FUNDMANAGER.co.uk

Westport Fuel Systems

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	2.62000 +0.03	2.69	2.62	2.69	600
19 Oct 26	2.59000 +0.02	2.60	2.55	2.55	715
16 Oct 26	2.57000 +0.03	2.64	2.57	2.64	596
15 Oct 26	2.54000 -0.01	2.63	2.54	2.54	2,345
14 Oct 26	2.55000 +0.03	2.56	2.45	2.55	8,395
13 Oct 26	2.52000 -0.08	2.58	2.52	2.53	2,825
09 Oct 26	2.60000 -0.02	2.64	2.57	2.64	1,500
08 Oct 26	2.62000 +0.01	2.64	2.60	2.62	3,202
07 Oct 26	2.61000 -0.03	2.61	2.59	2.60	1,177
06 Oct 26	2.64000 -0.05	2.70	2.61	2.61	4,349
05 Oct 26	2.69000 +0.02	2.69	2.63	2.63	706
02 Oct 26	2.67000 -0.11	2.74	2.67	2.67	1,029
01 Oct 26	2.78000 -0.03	2.80	2.78	2.80	301
30 Sep 26	2.81000 -0.03	2.85	2.79	2.79	1,149
29 Sep 26	2.84000 +0.00	2.89	2.80	2.89	714
28 Sep 26	2.84000 -0.04	2.84	2.70	2.70	691
25 Sep 26	2.88000 +0.01	2.88	2.84	2.87	9,099
24 Sep 26	2.87000 +0.07	2.87	2.76	2.76	3,800
23 Sep 26	2.80000 +0.00	2.84	2.76	2.76	1,400
22 Sep 26	2.80000 +0.10	2.80	2.74	2.74	2,000
21 Sep 26	2.70000 +0.02	2.80	2.68	2.73	9,004
18 Sep 26	2.68000 -0.04	2.72	2.63	2.72	4,351
17 Sep 26	2.72000 -0.03	2.85	2.70	2.85	17,236
16 Sep 26	2.75000 -0.01	2.82	2.70	2.70	12,710
15 Sep 26	2.76000 +0.02	2.83	2.69	2.80	5,007
14 Sep 26	2.74000 +0.19	2.85	2.60	2.60	10,500
11 Sep 26	2.55000 +0.09	2.57	2.49	2.49	1,776
10 Sep 26	2.46000 -0.06	2.55	2.43	2.55	7,161
09 Sep 26	2.52000 -0.01	2.55	2.52	2.52	10,521
08 Sep 26	2.53000 -0.10	2.61	2.52	2.57	3,599
04 Sep 26	2.63000 +0.05	2.63	2.61	2.61	2,000
03 Sep 26	2.58000 +0.00	2.60	2.52	2.52	4,000
02 Sep 26	2.58000 -0.02	2.59	2.57	2.58	4,500
01 Sep 26	2.60000 +0.02	2.60	2.55	2.60	8,300
31 Aug 26	2.58000 +0.03	2.58	2.55	2.55	3,000
28 Aug 26	2.55000 -0.02	2.58	2.55	2.55	3,300
27 Aug 26	2.57000 -0.03	2.60	2.56	2.60	3,100
26 Aug 26	2.60000 +0.05	2.60	2.55	2.55	36,650
25 Aug 26	2.55000 +0.00	2.58	2.53	2.54	1,900
24 Aug 26	2.55000 +0.05	2.55	2.50	2.51	5,806
21 Aug 26	2.50000 -0.01	2.52	2.49	2.49	1,385
20 Aug 26	2.51000 -0.02	2.53	2.47	2.51	2,502
19 Aug 26	2.53000 +0.05	2.59	2.48	2.59	5,450
18 Aug 26	2.48000 +0.06	2.57	2.42	2.45	7,690
17 Aug 26	2.42000 -0.03	2.46	2.39	2.45	3,592
14 Aug 26	2.45000 +0.05	2.45	2.41	2.45	5,815
13 Aug 26	2.40000 -0.13	2.61	2.38	2.55	25,112
12 Aug 26	2.53000 -0.17	2.62	2.41	2.41	9,913
11 Aug 26	2.70000 +0.06	2.70	2.65	2.65	3,606
10 Aug 26	2.64000 +0.01	2.66	2.64	2.65	794
07 Aug 26	2.63000 +0.00	2.64	2.62	2.62	1,600
06 Aug 26	2.63000 +0.02	2.63	2.59	2.59	1,704
05 Aug 26	2.61000 +0.06	2.63	2.50	2.50	3,938
04 Aug 26	2.55000 +0.07	2.56	2.42	2.42	5,817
31 Jul 26	2.48000 +0.04	2.51	2.39	2.41	4,691
30 Jul 26	2.44000 +0.07	2.50	2.39	2.39	4,918
29 Jul 26	2.37000 -0.08	2.44	2.36	2.44	3,412
28 Jul 26	2.45000 -0.04	2.47	2.42	2.47	10,656
27 Jul 26	2.49000 -0.16	2.63	2.49	2.63	8,740
24 Jul 26	2.65000 +0.00	2.71	2.62	2.64	4,982
23 Jul 26	2.65000 -0.05	2.65	2.65	2.65	916
22 Jul 26	2.70000 -0.03	2.72	2.67	2.72	15,519
21 Jul 26	2.73000 +0.05	2.74	2.70	2.70	13,240
20 Jul 26	2.68000 +0.00	2.74	2.59	2.68	9,404
17 Jul 26	2.68000 +0.03	2.68	2.63	2.64	1,301
16 Jul 26	2.65000 -0.01	2.67	2.64	2.64	1,100
15 Jul 26	2.66000 +0.01	2.69	2.62	2.66	5,220
14 Jul 26	2.65000 -0.03	2.67	2.58	2.67	10,711
13 Jul 26	2.68000 -0.23	3.01	2.67	2.88	16,748
10 Jul 26	2.91000 -0.07	2.96	2.91	2.96	347
09 Jul 26	2.98000 +0.10	2.98	2.94	2.94	375
08 Jul 26	2.88000 +0.02	2.88	2.80	2.85	2,461
07 Jul 26	2.86000 -0.19	3.01	2.82	3.01	6,510
06 Jul 26	3.04500 +0.04	3.11	2.84	2.90	8,886
03 Jul 26	3.01000 +0.05	3.02	2.88	2.90	8,900
02 Jul 26	2.96000 -0.21	3.07	2.96	3.02	14,923
30 Jun 26	3.17000 -0.14	3.38	3.17	3.32	17,414
29 Jun 26	3.31500 -0.17	3.60	3.30	3.45	13,712
26 Jun 26	3.49000 +0.15	3.60	3.27	3.27	37,298
25 Jun 26	3.34000 +0.26	3.43	3.00	3.02	36,391
24 Jun 26	3.08000 +0.10	3.24	2.90	2.90	38,439
23 Jun 26	2.98000 +0.10	3.10	2.64	2.66	26,441
22 Jun 26	2.88000 -0.36	3.14	2.47	2.48	79,150
19 Jun 26	3.24000 +0.02	3.41	3.22	3.22	9,713
18 Jun 26	3.22000 +0.62	3.53	2.80	3.15	142,064
17 Jun 26	2.60000 -0.02	2.60	2.60	2.60	261
16 Jun 26	2.62000 +0.01	2.67	2.54	2.59	5,280
15 Jun 26	2.61000 +0.01	2.79	2.59	2.79	2,100
12 Jun 26	2.60000 +0.06	2.60	2.58	2.58	2,231
11 Jun 26	2.54000 +0.00	2.54	2.54	2.54	0
10 Jun 26	2.54000 -0.06	2.57	2.54	2.57	4,549
09 Jun 26	2.60000 -0.01	2.60	2.57	2.57	9,830
08 Jun 26	2.61000 -0.05	2.61	2.51	2.61	10,379
05 Jun 26	2.66000 -0.05	2.72	2.62	2.69	2,563
04 Jun 26	2.71000 -0.06	2.74	2.70	2.74	10,584
03 Jun 26	2.77000 +0.00	2.77	2.73	2.74	1,215
02 Jun 26	2.77000 +0.05	2.77	2.75	2.75	705
01 Jun 26	2.72000 +0.01	2.77	2.70	2.77	4,766
29 May 26	2.71000 -0.08	2.76	2.71	2.76	1,104
28 May 26	2.79000 +0.04	2.80	2.70	2.80	2,309
27 May 26	2.75000 -0.02	2.77	2.72	2.77	2,061
26 May 26	2.77000 -0.06	2.79	2.75	2.79	8,642
25 May 26	2.83000 +0.04	2.87	2.82	2.83	14,554
22 May 26	2.79000 +0.00	2.81	2.75	2.81	2,344
21 May 26	2.79000 -0.02	2.84	2.79	2.84	1,780
20 May 26	2.81000 +0.04	2.86	2.75	2.75	5,998
19 May 26	2.77000 +0.04	2.78	2.67	2.67	5,542
15 May 26	2.73000 -0.02	2.78	2.73	2.75	7,911
14 May 26	2.75000 +0.04	2.77	2.73	2.74	11,472
13 May 26	2.71000 +0.07	2.73	2.70	2.70	4,215
12 May 26	2.64000 +0.03	2.65	2.62	2.65	728
11 May 26	2.61000 -0.11	2.72	2.61	2.62	6,998
08 May 26	2.72000 +0.12	2.95	2.65	2.95	7,711
07 May 26	2.60000 -0.11	2.71	2.57	2.71	27,342
06 May 26	2.71000 -0.04	2.79	2.70	2.79	821
05 May 26	2.75000 +0.04	2.76	2.72	2.74	1,623
04 May 26	2.71000 -0.06	2.80	2.71	2.78	3,858
01 May 26	2.77000 +0.01	2.82	2.72	2.78	8,973
30 Apr 26	2.76000 +0.10	2.78	2.70	2.70	4,233
29 Apr 26	2.66000 -0.03	2.72	2.64	2.69	7,109
28 Apr 26	2.69000 +0.01	2.71	2.64	2.71	5,102
27 Apr 26	2.68000 -0.04	2.80	2.68	2.70	10,540
24 Apr 26	2.72000 -0.15	2.85	2.35	2.85	43,540
23 Apr 26	2.87000 -0.08	2.96	2.85	2.96	8,891
22 Apr 26	2.95000 +0.05	2.96	2.75	2.75	3,155
21 Apr 26	2.90000 -0.04	2.96	2.90	2.96	3,880
20 Apr 26	2.94000 +0.03	3.00	2.92	2.94	6,609
17 Apr 26	2.91000 +0.07	2.96	2.87	2.90	2,474
16 Apr 26	2.84000 -0.11	2.94	2.72	2.72	3,238
15 Apr 26	2.95000 +0.15	2.97	2.85	2.85	9,216
14 Apr 26	2.80000 +0.00	2.85	2.78	2.80	13,255
13 Apr 26	2.80000 +0.01	2.80	2.74	2.80	5,043
10 Apr 26	2.79000 +0.14	2.80	2.69	2.69	4,500
09 Apr 26	2.65000 -0.02	2.66	2.65	2.66	538
08 Apr 26	2.67000 +0.04	2.67	2.61	2.65	2,590
07 Apr 26	2.63000 -0.03	2.63	2.58	2.63	3,606
06 Apr 26	2.66000 +0.04	2.69	2.66	2.69	301
02 Apr 26	2.62000 -0.03	2.70	2.57	2.70	3,995
01 Apr 26	2.65000 +0.16	2.68	2.50	2.52	11,283
31 Mar 26	2.49000 -0.03	2.55	2.43	2.43	17,998
30 Mar 26	2.52000 -0.09	2.61	2.50	2.61	15,066
27 Mar 26	2.61000 +0.04	2.61	2.57	2.58	3,400
26 Mar 26	2.57000 +0.02	2.59	2.54	2.59	1,289
25 Mar 26	2.55000 +0.03	2.57	2.52	2.57	1,200
24 Mar 26	2.52000 +0.00	2.52	2.52	2.52	0
23 Mar 26	2.52000 -0.04	2.61	2.52	2.53	2,937
20 Mar 26	2.56000 -0.10	2.59	2.56	2.59	3,137
19 Mar 26	2.66000 -0.19	2.82	2.65	2.82	9,740
18 Mar 26	2.85000 +0.04	2.85	2.82	2.82	1,200
17 Mar 26	2.81000 +0.00	2.94	2.74	2.94	2,658
16 Mar 26	2.81000 -0.06	2.88	2.79	2.88	2,221
13 Mar 26	2.87000 +0.11	2.88	2.79	2.79	3,276
12 Mar 26	2.76000 -0.03	2.81	2.76	2.81	740
11 Mar 26	2.79000 +0.00	2.80	2.77	2.80	704
10 Mar 26	2.79000 +0.02	2.80	2.79	2.79	3,421
09 Mar 26	2.77000 +0.02	2.79	2.69	2.79	5,411
06 Mar 26	2.75000 -0.04	2.77	2.72	2.77	12,000
05 Mar 26	2.79000 -0.06	2.83	2.79	2.83	7,800
04 Mar 26	2.85000 +0.08	2.99	2.79	2.79	15,000
03 Mar 26	2.77000 +0.02	2.84	2.67	2.84	6,000
02 Mar 26	2.75000 -0.02	2.79	2.68	2.79	10,200
27 Feb 26	2.77000 -0.05	2.82	2.69	2.82	4,000
26 Feb 26	2.82000 +0.00	2.82	2.76	2.79	600
25 Feb 26	2.82000 -0.01	2.83	2.78	2.83	5,700
24 Feb 26	2.83000 -0.08	2.86	2.83	2.86	2,400
23 Feb 26	2.91000 +0.11	2.91	2.73	2.73	6,800
20 Feb 26	2.80000 -0.06	2.90	2.79	2.84	4,400
19 Feb 26	2.86000 +0.11	2.86	2.72	2.76	4,900
18 Feb 26	2.75000 +0.12	2.76	2.68	2.68	12,200
17 Feb 26	2.63000 -0.03	2.65	2.63	2.65	2,800
13 Feb 26	2.66000 +0.11	2.70	2.50	2.50	10,600
12 Feb 26	2.55000 +0.00	2.59	2.51	2.59	12,000
11 Feb 26	2.55000 -0.09	2.60	2.55	2.60	12,600
10 Feb 26	2.64000 -0.15	2.77	2.64	2.77	17,100
09 Feb 26	2.79000 +0.17	2.80	2.57	2.57	22,600
06 Feb 26	2.62000 +0.04	2.71	2.58	2.71	5,300
05 Feb 26	2.58000 -0.07	2.62	2.57	2.62	4,500
04 Feb 26	2.65000 +0.05	2.71	2.61	2.61	2,900
03 Feb 26	2.60000 -0.01	2.64	2.53	2.59	11,400
02 Feb 26	2.61000 -0.04	2.68	2.54	2.68	22,700
30 Jan 26	2.65000 -0.05	2.73	2.61	2.73	19,900
29 Jan 26	2.70000 -0.07	2.79	2.70	2.77	5,700
28 Jan 26	2.77000 -0.11	2.91	2.75	2.88	13,400
27 Jan 26	2.88000 -0.02	2.95	2.88	2.95	3,800
26 Jan 26	2.90000 -0.08	3.15	2.90	3.15	31,400
23 Jan 26	2.98000 -0.04	3.03	2.97	3.02	10,200
22 Jan 26	3.02000 -0.08	3.13	3.01	3.11	16,400
21 Jan 26	3.10000 +0.11	3.11	3.00	3.04	35,300
20 Jan 26	2.99000 -0.25	3.17	2.95	3.17	38,200
19 Jan 26	3.24000 +0.35	3.24	3.04	3.24	46,300
16 Jan 26	2.89000 -0.10	2.99	2.85	2.99	14,100
15 Jan 26	2.99000 -0.03	3.18	2.99	3.18	12,200
14 Jan 26	3.02000 +0.03	3.05	2.96	3.00	11,100
13 Jan 26	2.99000 +0.08	3.06	2.87	3.06	12,100
12 Jan 26	2.91000 +0.16	2.94	2.71	2.71	23,500
09 Jan 26	2.75000 -0.03	2.78	2.68	2.76	5,200
08 Jan 26	2.78000 +0.01	2.85	2.77	2.77	12,800
07 Jan 26	2.77000 -0.04	2.87	2.71	2.87	18,500
06 Jan 26	2.81000 +0.21	2.83	2.59	2.65	56,800
05 Jan 26	2.60000 +0.35	2.60	2.25	2.25	53,200
02 Jan 26	2.25000 +0.08	2.25	2.15	2.24	4,700
31 Dec 25	2.17000 +0.00	2.21	2.16	2.21	24,200
30 Dec 25	2.17000 -0.01	2.20	2.16	2.16	45,200
29 Dec 25	2.18000 -0.07	2.26	2.16	2.26	26,400
24 Dec 25	2.25000 +0.03	2.25	2.20	2.22	6,300
23 Dec 25	2.22000 -0.04	2.31	2.22	2.26	10,800
22 Dec 25	2.26000 -0.07	2.31	2.23	2.31	17,600
19 Dec 25	2.33000 -0.03	2.36	2.31	2.36	3,400
18 Dec 25	2.36000 +0.03	2.37	2.36	2.37	1,600
17 Dec 25	2.33000 -0.15	2.42	2.33	2.42	4,100
16 Dec 25	2.48000 -0.01	2.50	2.43	2.50	5,700
15 Dec 25	2.49000 +0.18	2.53	2.30	2.32	10,900
12 Dec 25	2.31000 +0.03	2.35	2.31	2.33	9,500
11 Dec 25	2.28000 +0.06	2.31	2.21	2.21	4,900
10 Dec 25	2.22000 -0.07	2.29	2.20	2.29	13,600
09 Dec 25	2.29000 +0.00	2.30	2.29	2.29	1,400
08 Dec 25	2.29000 -0.03	2.34	2.27	2.29	5,300
05 Dec 25	2.32000 -0.13	2.44	2.32	2.38	7,000
04 Dec 25	2.45000 -0.03	2.50	2.43	2.50	9,700
03 Dec 25	2.48000 -0.07	2.60	2.45	2.60	3,600
02 Dec 25	2.55000 +0.06	2.60	2.46	2.46	5,700
01 Dec 25	2.49000 -0.01	2.52	2.45	2.50	3,500
28 Nov 25	2.50000 +0.16	2.55	2.45	2.50	9,300
27 Nov 25	2.34000 -0.17	2.53	2.34	2.50	6,900
26 Nov 25	2.51000 +0.17	2.53	2.37	2.42	13,700
25 Nov 25	2.34000 -0.03	2.36	2.34	2.34	1,600
24 Nov 25	2.37000 +0.16	2.37	2.22	2.24	10,600
21 Nov 25	2.21000 +0.02	2.30	2.18	2.19	9,700
20 Nov 25	2.19000 -0.08	2.25	2.18	2.25	14,000
19 Nov 25	2.27000 -0.01	2.36	2.26	2.29	6,900
18 Nov 25	2.28000 +0.06	2.41	2.23	2.24	11,100
17 Nov 25	2.22000 -0.14	2.45	2.19	2.45	17,200
14 Nov 25	2.36000 -0.07	2.43	2.35	2.43	12,800
13 Nov 25	2.43000 -0.08	2.55	2.41	2.55	25,300
12 Nov 25	2.51000 -0.05	2.62	2.50	2.62	20,300
11 Nov 25	2.56000 -0.21	2.77	2.56	2.77	38,300
10 Nov 25	2.77000 -0.03	2.95	2.77	2.84	18,600
07 Nov 25	2.80000 -0.08	2.83	2.77	2.81	4,500
06 Nov 25	2.88000 -0.02	2.90	2.80	2.90	9,100
05 Nov 25	2.90000 +0.11	2.90	2.79	2.79	5,600
04 Nov 25	2.79000 +0.00	2.82	2.76	2.82	4,200
03 Nov 25	2.79000 -0.03	2.83	2.79	2.80	7,400
31 Oct 25	2.82000 +0.03	2.86	2.77	2.86	3,900
30 Oct 25	2.79000 -0.02	2.84	2.78	2.80	3,800
29 Oct 25	2.81000 +0.02	2.84	2.79	2.79	14,500
28 Oct 25	2.79000 -0.06	2.89	2.79	2.84	10,900
27 Oct 25	2.85000 +0.03	2.90	2.84	2.90	19,400
24 Oct 25	2.82000 +0.02	2.94	2.82	2.94	7,600
23 Oct 25	2.80000 -0.02	2.84	2.80	2.82	7,300
22 Oct 25	2.82000 -0.04	2.91	2.81	2.87	13,700
21 Oct 25	2.86000 -0.09	2.99	2.84	2.92	20,000
20 Oct 25	2.95000 +0.02	2.95	2.90	2.93	6,700
17 Oct 25	2.93000 -0.02	2.99	2.90	2.94	19,700
16 Oct 25	2.95000 -0.12	3.09	2.95	3.03	15,300
15 Oct 25	3.07000 -0.15	3.39	2.86	3.39	38,100
14 Oct 25	3.22000 +0.27	3.23	2.95	2.95	33,400
10 Oct 25	2.95000 -0.09	3.04	2.91	3.03	39,300
09 Oct 25	3.04000 -0.08	3.12	3.04	3.10	35,300
08 Oct 25	3.12000 +0.00	3.14	3.09	3.12	25,900
07 Oct 25	3.12000 -0.08	3.25	3.12	3.20	31,200
06 Oct 25	3.20000 -0.08	3.28	3.17	3.28	12,500
03 Oct 25	3.28000 +0.11	3.31	3.16	3.16	10,600
02 Oct 25	3.17000 -0.07	3.23	3.15	3.23	7,700
01 Oct 25	3.24000 +0.04	3.24	3.18	3.18	3,500
30 Sep 25	3.20000 -0.02	3.26	3.15	3.22	6,100
29 Sep 25	3.22000 -0.12	3.28	3.20	3.28	8,800
26 Sep 25	3.34000 -0.03	3.38	3.27	3.38	5,600
25 Sep 25	3.37000 -0.14	3.50	3.36	3.50	7,400
24 Sep 25	3.51000 +0.21	3.52	3.32	3.32	23,300
23 Sep 25	3.30000 +0.17	3.46	3.18	3.46	7,100
22 Sep 25	3.13000 +0.01	3.21	3.10	3.10	10,900
19 Sep 25	3.12000 +0.01	3.15	3.10	3.12	5,100
18 Sep 25	3.11000 -0.11	3.25	3.10	3.20	19,500
17 Sep 25	3.22000 +0.01	3.27	3.20	3.20	8,000
16 Sep 25	3.21000 -0.07	3.25	3.21	3.25	3,000
15 Sep 25	3.28000 +0.04	3.57	3.25	3.57	6,300
12 Sep 25	3.24000 -0.06	3.25	3.20	3.21	2,400
11 Sep 25	3.30000 +0.04	3.30	3.22	3.24	5,100
10 Sep 25	3.26000 +0.01	3.32	3.22	3.22	6,200
09 Sep 25	3.25000 -0.04	3.36	3.13	3.36	28,000
08 Sep 25	3.29000 -0.16	3.47	3.23	3.47	34,100
05 Sep 25	3.45000 -0.23	3.66	3.41	3.66	34,300
04 Sep 25	3.68000 -0.05	3.77	3.63	3.75	11,400
03 Sep 25	3.73000 -0.09	3.80	3.66	3.77	11,300
02 Sep 25	3.82000 +0.03	3.82	3.76	3.77	3,000
29 Aug 25	3.79000 +0.00	3.86	3.79	3.83	6,100
28 Aug 25	3.79000 -0.15	3.92	3.79	3.92	15,100
27 Aug 25	3.94000 +0.00	3.96	3.93	3.96	1,000
26 Aug 25	3.94000 -0.09	4.02	3.94	3.98	4,200
25 Aug 25	4.03000 +0.09	4.03	3.96	3.96	3,400
22 Aug 25	3.94000 +0.01	4.03	3.88	3.88	5,500
21 Aug 25	3.93000 +0.00	3.94	3.88	3.91	800
20 Aug 25	3.93000 -0.10	4.10	3.87	4.01	5,100
19 Aug 25	4.03000 +0.02	4.07	3.98	4.05	4,000
18 Aug 25	4.01000 +0.01	4.06	3.98	4.00	6,200
15 Aug 25	4.00000 -0.05	4.11	3.96	4.05	9,000
14 Aug 25	4.05000 -0.47	4.48	4.00	4.48	50,500
13 Aug 25	4.52000 -0.09	4.63	4.39	4.63	11,600
12 Aug 25	4.61000 -0.53	4.75	4.49	4.52	17,300
11 Aug 25	5.14000 -0.13	5.25	4.98	5.22	9,600
08 Aug 25	5.27000 +0.15	5.28	5.14	5.14	3,100
07 Aug 25	5.12000 -0.04	5.17	5.00	5.17	4,400
06 Aug 25	5.16000 -0.07	5.19	5.16	5.19	300
05 Aug 25	5.23000 +0.16	5.25	5.17	5.18	3,800
01 Aug 25	5.07000 -0.13	5.16	5.02	5.16	2,600
31 Jul 25	5.20000 -0.12	5.28	5.20	5.28	1,500
30 Jul 25	5.32000 +0.01	5.43	5.24	5.33	2,200
29 Jul 25	5.31000 -0.22	5.52	5.29	5.52	2,900
28 Jul 25	5.53000 +0.03	5.61	5.50	5.50	3,700
25 Jul 25	5.50000 +0.05	5.59	5.45	5.49	4,700
24 Jul 25	5.45000 -0.01	5.58	5.42	5.48	7,600
23 Jul 25	5.46000 -0.07	5.62	5.45	5.46	7,200
22 Jul 25	5.53000 +0.14	5.66	5.37	5.40	6,300
21 Jul 25	5.39000 +0.11	5.49	5.01	5.01	10,000
18 Jul 25	5.28000 -0.19	5.55	5.23	5.42	10,700
17 Jul 25	5.47000 +0.11	5.55	5.20	5.20	8,300
16 Jul 25	5.36000 +0.03	5.51	5.27	5.45	10,000
15 Jul 25	5.33000 +0.66	5.40	4.76	4.76	39,400
14 Jul 25	4.67000 +0.14	4.67	4.55	4.57	12,800
11 Jul 25	4.53000 +0.08	4.53	4.47	4.47	10,600
10 Jul 25	4.45000 -0.04	4.50	4.45	4.50	6,400
09 Jul 25	4.49000 +0.12	4.50	4.40	4.40	13,700
08 Jul 25	4.37000 +0.02	4.49	4.34	4.34	10,700
07 Jul 25	4.35000 -0.11	4.46	4.13	4.13	7,400
04 Jul 25	4.46000 +0.11	4.50	4.33	4.33	6,400
03 Jul 25	4.35000 +0.13	4.44	4.25	4.25	3,600
02 Jul 25	4.22000 +0.04	4.32	4.22	4.22	6,500
30 Jun 25	4.18000 +0.03	4.30	4.08	4.13	11,200
27 Jun 25	4.15000 +0.10	4.15	4.07	4.13	4,200
26 Jun 25	4.05000 -0.06	4.19	4.05	4.13	4,400
25 Jun 25	4.11000 +0.00	4.26	4.07	4.25	4,300
24 Jun 25	4.11000 +0.01	4.17	4.10	4.10	1,400
23 Jun 25	4.10000 +0.08	4.50	4.10	4.50	6,600
20 Jun 25	4.02000 -0.13	4.20	4.00	4.15	5,100
19 Jun 25	4.15000 +0.03	4.15	3.99	4.04	900
18 Jun 25	4.12000 +0.12	4.13	4.01	4.02	1,700
17 Jun 25	4.00000 +0.10	4.02	3.86	3.92	1,900
16 Jun 25	3.90000 +0.02	3.96	3.80	3.80	4,000
13 Jun 25	3.88000 +0.01	3.89	3.80	3.88	3,500
12 Jun 25	3.87000 -0.11	3.94	3.80	3.94	4,200
11 Jun 25	3.98000 +0.00	3.98	3.98	3.98	0
10 Jun 25	3.98000 +0.04	4.04	3.97	4.00	2,100
09 Jun 25	3.94000 +0.04	3.95	3.80	3.80	1,200
06 Jun 25	3.90000 +0.00	3.90	3.90	3.90	0
05 Jun 25	3.90000 +0.00	3.92	3.90	3.90	1,400
04 Jun 25	3.90000 -0.04	3.92	3.86	3.92	1,400
03 Jun 25	3.94000 +0.04	3.97	3.87	3.93	3,200
02 Jun 25	3.90000 -0.12	3.94	3.75	3.88	4,100
30 May 25	4.02000 +0.05	4.12	3.98	4.12	2,100
29 May 25	3.97000 -0.04	3.99	3.97	3.99	200
28 May 25	4.01000 -0.01	4.01	4.01	4.01	100
27 May 25	4.02000 +0.00	4.07	3.98	3.98	1,600
26 May 25	4.02000 +0.01	4.02	3.98	3.99	500
23 May 25	4.01000 -0.07	4.11	3.96	4.10	3,800
22 May 25	4.08000 +0.00	4.08	4.02	4.07	1,700
21 May 25	4.08000 +0.08	4.08	4.04	4.04	200
20 May 25	4.00000 -0.10	4.13	4.00	4.08	10,000
16 May 25	4.10000 +0.11	4.15	4.04	4.06	2,300
15 May 25	3.99000 -0.01	4.08	3.95	4.02	1,900
14 May 25	4.00000 -0.22	4.22	4.00	4.22	1,300
13 May 25	4.22000 +0.23	4.22	3.97	3.99	4,700
12 May 25	3.99000 +0.09	4.03	3.89	3.89	5,100
09 May 25	3.90000 -0.04	3.95	3.88	3.92	5,000
08 May 25	3.94000 +0.18	3.99	3.65	3.73	8,000
07 May 25	3.76000 -0.04	3.83	3.73	3.82	2,700
06 May 25	3.80000 -0.11	3.93	3.72	3.80	7,900
05 May 25	3.91000 -0.15	4.01	3.91	3.96	1,200
02 May 25	4.06000 +0.11	4.06	3.92	3.92	2,300
01 May 25	3.95000 -0.09	4.04	3.95	4.00	2,800
30 Apr 25	4.04000 -0.02	4.04	4.04	4.04	100
29 Apr 25	4.06000 +0.12	4.06	4.03	4.03	400
28 Apr 25	3.94000 -0.08	4.10	3.94	4.07	1,190
25 Apr 25	4.02000 -0.01	4.10	4.01	4.01	4,390
24 Apr 25	4.03000 +0.17	4.06	3.90	3.90	1,259
23 Apr 25	3.86000 +0.00	3.94	3.86	3.90	611
22 Apr 25	3.86000 -0.05	3.92	3.86	3.92	4,550
21 Apr 25	3.91000 +0.00	3.94	3.77	3.94	9,855
17 Apr 25	3.91000 +0.10	3.91	3.91	3.91	700
16 Apr 25	3.81000 -0.14	3.95	3.81	3.91	7,970
15 Apr 25	3.95000 -0.12	4.03	3.82	4.03	7,346
14 Apr 25	4.07000 +0.11	4.11	3.96	3.99	650
11 Apr 25	3.96000 -0.03	4.31	3.95	4.31	3,200
10 Apr 25	3.99000 -0.08	4.35	3.84	4.35	5,210
09 Apr 25	4.07000 +0.37	4.10	3.59	3.64	4,362
08 Apr 25	3.70000 -0.25	4.10	3.60	4.02	6,762
07 Apr 25	3.95000 -0.19	4.14	3.89	4.14	13,671
04 Apr 25	4.14000 -0.27	4.31	3.85	3.85	18,999
03 Apr 25	4.41000 -0.45	4.75	4.33	4.75	12,805
02 Apr 25	4.85500 -0.30	5.00	4.82	4.97	11,533
01 Apr 25	5.15000 -0.27	5.28	4.97	5.28	11,699
31 Mar 25	5.42000 -0.15	5.61	5.08	5.60	15,306
28 Mar 25	5.57000 -0.44	5.94	5.44	5.94	4,265
27 Mar 25	6.01000 +0.25	6.01	5.55	5.55	4,602
26 Mar 25	5.76000 -0.03	5.81	5.62	5.81	2,011
25 Mar 25	5.79000 +0.18	5.79	5.64	5.64	4,245
24 Mar 25	5.61000 +0.59	5.62	5.30	5.31	3,976
21 Mar 25	5.02000 -0.48	5.51	5.02	5.51	9,878
20 Mar 25	5.50000 -0.07	5.55	5.48	5.55	936
19 Mar 25	5.57000 +0.16	5.59	5.33	5.39	1,651
18 Mar 25	5.41000 +0.11	5.47	5.15	5.15	2,979
17 Mar 25	5.30000 +0.25	5.39	5.05	5.07	4,237
14 Mar 25	5.05000 -0.02	5.15	5.03	5.09	2,335
13 Mar 25	5.07000 -0.23	5.28	4.83	5.28	19,937
12 Mar 25	5.30000 -0.01	5.36	5.18	5.29	3,660
11 Mar 25	5.31000 +0.09	5.40	5.22	5.24	2,951
10 Mar 25	5.22000 -0.25	5.44	5.19	5.44	5,745
07 Mar 25	5.47000 -0.04	5.56	5.43	5.53	5,595
06 Mar 25	5.51000 -0.22	5.93	5.48	5.93	5,714
05 Mar 25	5.73000 -0.18	5.89	5.73	5.89	4,500
04 Mar 25	5.91000 -0.19	5.93	5.77	5.88	7,462
03 Mar 25	6.10000 -0.01	6.10	5.92	6.09	5,980
28 Feb 25	6.11000 +0.02	6.13	6.09	6.09	1,564
27 Feb 25	6.09000 -0.03	6.42	6.08	6.42	3,104
26 Feb 25	6.12000 -0.02	6.16	6.10	6.14	1,719
25 Feb 25	6.14000 -0.27	6.38	6.12	6.38	4,150
24 Feb 25	6.41000 +0.02	6.43	6.26	6.43	2,758
21 Feb 25	6.39000 +0.13	6.39	6.28	6.28	1,431
20 Feb 25	6.26000 -0.25	6.50	6.12	6.50	7,619
19 Feb 25	6.51000 -0.18	6.67	6.50	6.67	2,100
18 Feb 25	6.69000 +0.22	6.75	6.51	6.51	7,466
14 Feb 25	6.47000 +0.16	6.60	6.25	6.35	9,186
13 Feb 25	6.31000 +0.18	6.35	6.19	6.19	11,360
12 Feb 25	6.13000 -0.05	6.15	6.03	6.03	850
11 Feb 25	6.18000 -0.07	6.21	6.15	6.21	2,300
10 Feb 25	6.25000 +0.24	6.27	6.10	6.27	2,074
07 Feb 25	6.01000 -0.21	6.29	6.01	6.21	1,780
06 Feb 25	6.22000 -0.08	6.33	6.13	6.30	3,700
05 Feb 25	6.30000 +0.10	6.35	6.09	6.09	4,807
04 Feb 25	6.20000 +0.14	6.20	6.08	6.08	1,859
03 Feb 25	6.06000 -0.28	6.21	5.96	6.21	4,307
31 Jan 25	6.34000 -0.05	6.54	6.29	6.33	4,529
30 Jan 25	6.39000 +0.00	6.44	6.28	6.41	2,697
29 Jan 25	6.39000 +0.09	6.55	6.28	6.34	6,771
28 Jan 25	6.30000 -0.04	6.32	6.08	6.32	16,737
27 Jan 25	6.34000 -0.06	6.38	6.20	6.38	4,498
24 Jan 25	6.40000 +0.08	6.40	6.25	6.34	3,400
23 Jan 25	6.32000 -0.27	7.12	6.19	7.12	17,425
22 Jan 25	6.59000 +0.47	6.85	6.10	6.15	37,629
21 Jan 25	6.12000 +0.30	6.14	5.60	5.64	11,941
20 Jan 25	5.82000 +0.32	6.18	5.65	5.77	21,231
17 Jan 25	5.50000 +0.13	5.60	5.37	5.39	3,214
16 Jan 25	5.37000 -0.03	5.44	5.35	5.41	3,847
15 Jan 25	5.40000 +0.08	5.74	5.32	5.74	3,367
14 Jan 25	5.32000 -0.03	5.33	5.20	5.33	2,800
13 Jan 25	5.35000 -0.24	5.49	5.27	5.48	6,588
10 Jan 25	5.59000 +0.01	5.60	5.40	5.43	5,350
09 Jan 25	5.58000 -0.01	5.66	5.58	5.61	1,300
08 Jan 25	5.59000 -0.29	5.83	5.47	5.83	9,736
07 Jan 25	5.88000 +0.06	6.00	5.75	5.79	14,564
06 Jan 25	5.82000 +0.18	6.00	5.64	5.64	20,167
03 Jan 25	5.64000 +0.09	5.72	5.57	5.72	9,057
02 Jan 25	5.55000 +0.41	5.55	5.24	5.26	11,194
31 Dec 24	5.14000 -0.13	5.25	5.05	5.25	11,400
30 Dec 24	5.27000 -0.16	5.41	5.24	5.41	5,941
27 Dec 24	5.43000 +0.46	5.47	5.09	5.09	13,182
24 Dec 24	4.97000 -0.05	5.00	4.88	5.00	2,892
23 Dec 24	5.02000 +0.14	5.05	4.74	4.99	16,226
20 Dec 24	4.88000 -0.11	5.15	4.82	5.15	13,223
19 Dec 24	4.99000 -0.09	5.53	4.93	5.53	10,478
18 Dec 24	5.08000 -0.13	5.36	5.00	5.36	10,382
17 Dec 24	5.21000 -0.18	6.24	5.15	6.24	37,546
16 Dec 24	5.39000 -0.50	6.04	5.39	6.04	31,801
13 Dec 24	5.89000 -0.17	6.04	5.81	6.04	8,025
12 Dec 24	6.06000 -0.03	6.23	6.05	6.23	5,908
11 Dec 24	6.09000 -0.09	6.20	6.00	6.20	2,479
10 Dec 24	6.18000 -0.01	6.26	6.01	6.01	5,801
09 Dec 24	6.19000 +0.09	6.25	6.10	6.10	11,070
06 Dec 24	6.10000 +0.02	6.20	6.03	6.14	2,887
05 Dec 24	6.08000 -0.28	6.33	6.08	6.33	8,680
04 Dec 24	6.36000 -0.25	6.53	6.36	6.40	4,289
03 Dec 24	6.61000 -0.03	6.66	6.48	6.48	1,600
02 Dec 24	6.64000 +0.14	6.68	6.57	6.62	6,898
29 Nov 24	6.50000 +0.30	6.70	6.30	6.31	14,560
28 Nov 24	6.20000 -0.08	6.33	6.20	6.33	1,700
27 Nov 24	6.28000 +0.01	6.34	6.24	6.24	2,700
26 Nov 24	6.27000 -0.02	6.33	6.22	6.31	4,711
25 Nov 24	6.29000 +0.09	6.42	6.22	6.24	14,918
22 Nov 24	6.20000 +0.16	6.29	6.10	6.10	11,539
21 Nov 24	6.04000 -0.02	6.17	6.04	6.04	3,122
20 Nov 24	6.06000 -0.15	6.07	5.90	5.97	4,259
19 Nov 24	6.21000 +0.06	6.22	6.00	6.19	6,688
18 Nov 24	6.15000 +0.30	6.28	5.75	5.86	20,266
15 Nov 24	5.85000 +0.18	5.85	5.57	5.57	6,600
14 Nov 24	5.67000 +0.03	5.69	5.51	5.59	4,522
13 Nov 24	5.64000 -0.10	5.64	5.48	5.60	18,398
12 Nov 24	5.74000 +0.16	5.74	5.54	5.62	4,472
11 Nov 24	5.58000 -0.04	5.67	5.58	5.62	3,372
08 Nov 24	5.62000 -0.03	5.74	5.60	5.74	1,935
07 Nov 24	5.65000 +0.11	5.84	5.61	5.61	11,183
06 Nov 24	5.54000 -0.07	5.68	5.53	5.68	2,418
05 Nov 24	5.60500 -0.07	5.64	5.56	5.60	3,725
04 Nov 24	5.67000 -0.08	5.73	5.59	5.64	3,856
01 Nov 24	5.75000 -0.02	5.77	5.64	5.75	5,760
31 Oct 24	5.77000 +0.04	5.77	5.62	5.75	9,283
30 Oct 24	5.73000 -0.15	5.92	5.70	5.91	4,587
29 Oct 24	5.88000 -0.05	5.92	5.84	5.88	2,927
28 Oct 24	5.93000 +0.02	5.93	5.85	5.89	15,683
25 Oct 24	5.91000 -0.04	6.00	5.90	6.00	4,204
24 Oct 24	5.95000 -0.05	6.01	5.90	6.01	2,600
23 Oct 24	6.00000 +0.03	6.16	5.89	6.05	13,713
22 Oct 24	5.97000 -0.13	6.10	5.91	6.10	11,423
21 Oct 24	6.10000 +0.00	6.16	6.08	6.16	3,070
18 Oct 24	6.10000 -0.03	6.14	6.07	6.11	2,650
17 Oct 24	6.13000 -0.09	6.25	6.13	6.22	2,276
16 Oct 24	6.22000 +0.22	6.30	6.01	6.02	13,225
15 Oct 24	6.00000 +0.01	6.01	5.96	6.01	1,902
11 Oct 24	5.99000 +0.04	6.01	5.96	6.00	3,886
10 Oct 24	5.95000 -0.01	6.00	5.92	5.95	5,607
09 Oct 24	5.96000 +0.03	5.99	5.93	5.99	4,150
08 Oct 24	5.93000 -0.06	6.00	5.92	5.99	3,140
07 Oct 24	5.99000 -0.06	6.03	5.95	5.96	7,394
04 Oct 24	6.05000 +0.01	6.07	5.97	6.06	10,220
03 Oct 24	6.04000 -0.06	6.11	6.00	6.11	8,304
02 Oct 24	6.10000 +0.01	6.15	6.00	6.07	14,255
01 Oct 24	6.09000 -0.11	6.19	6.04	6.19	5,377
30 Sep 24	6.20000 +0.10	6.25	6.10	6.10	11,633
27 Sep 24	6.10000 +0.10	6.19	5.96	5.96	7,370
26 Sep 24	6.00000 -0.05	6.01	5.96	6.01	12,207
25 Sep 24	6.05000 -0.12	6.22	6.01	6.18	10,741
24 Sep 24	6.17000 -0.07	6.25	6.16	6.17	8,195
23 Sep 24	6.24000 -0.04	6.33	6.20	6.31	9,715
20 Sep 24	6.28000 -0.11	6.39	6.24	6.37	12,517
19 Sep 24	6.39000 +0.11	6.47	6.33	6.33	7,911
18 Sep 24	6.28000 -0.30	6.63	6.21	6.59	15,288
17 Sep 24	6.58000 -0.11	6.83	6.55	6.74	29,039
16 Sep 24	6.69000 -0.49	7.14	6.66	7.00	46,129
13 Sep 24	7.18000 +0.04	7.37	7.15	7.19	6,588
12 Sep 24	7.14000 +0.05	7.25	7.05	7.07	4,291
11 Sep 24	7.09000 -0.12	7.28	7.02	7.19	18,645
10 Sep 24	7.21000 -0.05	7.42	7.08	7.42	8,299
09 Sep 24	7.26000 -0.18	7.48	7.26	7.42	32,961
06 Sep 24	7.44000 -0.01	7.54	7.34	7.53	5,221
05 Sep 24	7.45000 +0.20	7.50	7.34	7.34	5,840
04 Sep 24	7.25000 -0.28	7.65	7.25	7.65	17,102
03 Sep 24	7.53000 -0.18	7.73	7.50	7.69	6,300
30 Aug 24	7.71000 -0.02	7.81	7.60	7.72	6,813
29 Aug 24	7.73000 -0.20	7.99	7.69	7.95	7,897
28 Aug 24	7.93000 -0.22	8.10	7.92	8.10	4,192
27 Aug 24	8.15000 -0.07	8.21	8.07	8.20	4,032
26 Aug 24	8.22000 +0.00	8.22	8.09	8.20	4,012
23 Aug 24	8.22000 +0.10	8.40	8.10	8.10	9,930
22 Aug 24	8.12000 -0.05	8.27	8.10	8.20	3,284
21 Aug 24	8.17000 +0.27	8.30	7.94	7.94	6,779
20 Aug 24	7.90000 +0.01	8.04	7.81	7.98	7,181
19 Aug 24	7.89000 +0.02	8.14	7.85	8.14	5,520
16 Aug 24	7.87000 +0.02	8.00	7.80	7.80	4,029
15 Aug 24	7.85000 +0.17	7.99	7.73	7.73	6,036
14 Aug 24	7.68000 -0.03	8.19	7.58	8.19	11,037
13 Aug 24	7.71000 -0.05	8.10	7.71	7.74	7,302
12 Aug 24	7.76000 +0.11	7.76	7.62	7.65	3,831
09 Aug 24	7.65000 +0.03	7.70	7.60	7.68	3,057
08 Aug 24	7.62000 -0.05	7.80	7.50	7.68	9,428
07 Aug 24	7.67000 +0.04	8.48	7.65	8.48	11,508
06 Aug 24	7.63000 -0.23	7.99	7.63	7.88	4,227
02 Aug 24	7.86000 -0.35	8.19	7.70	8.19	11,292
01 Aug 24	8.21000 -0.04	8.25	8.11	8.11	2,828
31 Jul 24	8.25000 +0.05	8.26	8.12	8.15	1,860
30 Jul 24	8.20000 -0.11	8.35	8.16	8.34	3,550
29 Jul 24	8.31000 -0.02	8.41	8.31	8.37	2,806
26 Jul 24	8.33000 +0.11	8.35	8.22	8.22	3,810
25 Jul 24	8.22000 +0.02	8.31	8.20	8.22	2,133
24 Jul 24	8.20000 +0.06	8.42	8.06	8.09	6,260
23 Jul 24	8.14000 -0.24	8.43	8.14	8.40	3,020
22 Jul 24	8.38000 +0.18	8.56	8.23	8.23	4,140
19 Jul 24	8.20000 -0.16	8.37	8.14	8.35	4,200
18 Jul 24	8.36000 -0.32	8.88	8.35	8.77	7,732
17 Jul 24	8.68000 -0.17	8.86	8.68	8.84	4,310
16 Jul 24	8.85000 +0.33	8.90	8.43	8.60	17,097
15 Jul 24	8.52000 +0.04	8.64	8.48	8.48	5,809
12 Jul 24	8.48000 -0.12	8.65	8.48	8.60	5,416
11 Jul 24	8.60000 +0.49	8.60	8.23	8.23	11,393
10 Jul 24	8.11000 +0.23	8.15	7.76	7.84	10,111
09 Jul 24	7.88000 -0.03	7.88	7.58	7.83	9,444
08 Jul 24	7.91000 -0.14	8.13	7.85	8.05	4,283
05 Jul 24	8.05000 +0.22	8.05	7.75	7.84	5,880
04 Jul 24	7.83000 +0.00	7.98	7.82	7.87	4,650
03 Jul 24	7.83000 +0.15	7.85	7.62	7.68	4,010
02 Jul 24	7.68000 +0.08	7.70	7.42	7.60	5,401
28 Jun 24	7.60000 +0.00	7.62	7.51	7.56	3,200
27 Jun 24	7.60000 +0.11	7.67	7.48	7.53	5,710
26 Jun 24	7.49000 -0.12	7.77	7.47	7.69	5,725
25 Jun 24	7.61000 -0.06	7.85	7.61	7.65	4,096
24 Jun 24	7.67000 -0.15	7.95	7.67	7.86	4,120
21 Jun 24	7.82000 +0.17	7.86	7.67	7.67	4,930
20 Jun 24	7.65000 -0.53	8.05	7.60	8.05	9,905
19 Jun 24	8.18000 +0.11	8.50	8.17	8.50	1,900
18 Jun 24	8.07000 -0.12	8.13	8.03	8.11	3,116
17 Jun 24	8.19000 -0.14	8.25	8.17	8.25	730
14 Jun 24	8.33000 +0.08	8.37	8.22	8.22	1,500
13 Jun 24	8.25000 +0.03	8.48	8.18	8.48	3,174
12 Jun 24	8.22000 -0.12	8.47	8.22	8.47	1,916
11 Jun 24	8.34000 -0.11	8.41	8.28	8.37	5,764
10 Jun 24	8.45000 -0.16	8.51	8.42	8.51	4,687
07 Jun 24	8.61000 -0.15	8.87	8.59	8.87	4,200
06 Jun 24	8.76000 -0.19	8.91	8.69	8.89	6,664
05 Jun 24	8.95000 +0.11	9.00	8.59	8.99	11,720
04 Jun 24	8.84000 +1.30	8.84	7.54	7.55	38,568
03 Jun 24	7.54000 +0.18	7.54	7.37	7.41	5,270
31 May 24	7.36000 -0.17	7.60	7.36	7.60	15,590
30 May 24	7.53000 -0.03	7.70	7.46	7.58	8,011
29 May 24	7.56000 -0.21	7.87	7.53	7.75	7,312
28 May 24	7.77000 -0.15	7.94	7.76	7.94	3,540
27 May 24	7.92000 +0.01	7.92	7.80	7.80	801
24 May 24	7.91000 +0.05	7.93	7.77	7.84	4,682
23 May 24	7.86000 -0.16	8.38	7.77	8.38	5,704
22 May 24	8.02000 -0.39	8.39	8.00	8.39	6,693
21 May 24	8.41000 -0.17	8.55	8.38	8.55	6,350
17 May 24	8.58000 +0.03	8.58	8.40	8.50	6,104
16 May 24	8.55000 +0.25	8.57	8.38	8.43	6,722
15 May 24	8.30000 -0.04	8.42	8.02	8.02	14,350
14 May 24	8.34000 +0.50	8.34	7.86	7.89	11,968
13 May 24	7.84000 -0.08	7.97	7.68	7.94	4,815
10 May 24	7.92000 +0.24	8.00	7.68	7.68	12,678
09 May 24	7.68000 -0.43	8.16	7.64	8.01	19,477
08 May 24	8.11000 -0.27	8.40	8.11	8.35	8,948
07 May 24	8.38000 +0.19	8.59	8.32	8.59	20,427
06 May 24	8.19000 +0.91	8.42	7.38	7.38	29,312
03 May 24	7.28000 -0.57	7.85	7.28	7.85	17,980
02 May 24	7.85000 +0.73	7.97	7.24	7.24	12,202
01 May 24	7.12000 -0.49	7.51	7.12	7.51	17,997
30 Apr 24	7.61000 -0.18	7.80	7.50	7.80	3,552
29 Apr 24	7.79000 +0.02	7.94	7.73	7.79	8,815
26 Apr 24	7.77000 +0.06	7.77	7.57	7.73	5,872
25 Apr 24	7.71000 +0.02	7.74	7.63	7.66	3,054
24 Apr 24	7.69000 -0.33	7.96	7.65	7.96	10,757
23 Apr 24	8.02000 +0.15	8.06	7.89	7.89	9,276
22 Apr 24	7.87000 -0.01	8.44	7.72	8.44	10,250
19 Apr 24	7.88000 +0.03	7.88	7.71	7.83	4,700
18 Apr 24	7.85000 -0.01	7.97	7.74	7.93	5,724
17 Apr 24	7.86000 -0.09	7.99	7.84	7.91	6,001
16 Apr 24	7.95000 -0.05	8.03	7.82	7.98	10,056
15 Apr 24	8.00000 -0.10	8.15	7.84	8.15	5,903
12 Apr 24	8.10000 +0.05	8.30	7.96	8.07	16,169
11 Apr 24	8.05000 -0.18	8.16	7.91	8.11	13,793
10 Apr 24	8.23000 -0.22	8.49	8.16	8.45	10,492
09 Apr 24	8.45000 +0.06	8.51	8.39	8.44	5,030
08 Apr 24	8.39000 +0.02	8.68	8.27	8.27	8,810
05 Apr 24	8.37000 -0.13	8.51	8.22	8.51	8,380
04 Apr 24	8.50000 -0.47	9.01	8.50	8.96	16,621
03 Apr 24	8.97000 +0.04	9.01	8.84	9.01	15,017
02 Apr 24	8.93000 +0.02	8.98	8.75	8.93	9,715
01 Apr 24	8.91000 -0.10	8.99	8.85	8.99	5,355
28 Mar 24	9.01000 -0.22	9.28	8.80	9.21	27,862
27 Mar 24	9.23000 -0.04	9.67	9.17	9.20	20,276
26 Mar 24	9.27000 -0.37	9.70	8.42	8.90	71,828
25 Mar 24	9.64000 +1.15	9.99	8.67	8.69	75,882
22 Mar 24	8.49000 +0.29	8.75	8.15	8.21	9,147
21 Mar 24	8.20000 +0.03	8.29	8.11	8.22	3,305
20 Mar 24	8.17000 +0.01	8.20	8.16	8.16	3,539
19 Mar 24	8.16000 +0.08	8.20	8.02	8.04	8,395
18 Mar 24	8.08000 +0.06	8.12	8.01	8.01	5,672
15 Mar 24	8.02000 -0.10	8.30	8.02	8.17	6,575
14 Mar 24	8.12000 -0.26	8.34	8.12	8.30	5,381
13 Mar 24	8.38000 -0.30	8.66	8.29	8.66	9,660
12 Mar 24	8.68000 -0.29	8.98	8.67	8.98	8,339
11 Mar 24	8.97000 +1.48	8.97	7.89	8.02	39,957
08 Mar 24	7.49000 +0.08	7.65	7.40	7.43	10,403
07 Mar 24	7.41000 -0.30	7.90	7.32	7.90	21,470
06 Mar 24	7.71000 -0.07	7.88	7.71	7.81	7,018
05 Mar 24	7.78000 -0.06	7.92	7.65	7.79	7,000
04 Mar 24	7.84000 -0.56	8.39	7.84	8.39	16,968
01 Mar 24	8.40000 +0.00	8.65	8.40	8.44	6,625
29 Feb 24	8.40000 -0.02	8.72	8.40	8.72	5,510
28 Feb 24	8.42000 -0.56	8.98	8.39	8.74	10,337
27 Feb 24	8.98000 +0.53	9.24	8.49	8.49	29,616
26 Feb 24	8.45000 +0.68	8.45	7.84	7.85	8,265
23 Feb 24	7.77000 -0.28	8.03	7.77	8.03	1,960
22 Feb 24	8.05000 +0.14	8.05	7.80	7.89	4,835
21 Feb 24	7.91000 +0.09	7.91	7.81	7.84	2,840
20 Feb 24	7.82000 +0.01	7.82	7.68	7.77	10,310
16 Feb 24	7.81000 +0.07	7.88	7.70	7.85	17,250
15 Feb 24	7.74000 -0.12	7.85	7.66	7.85	5,000
14 Feb 24	7.86000 +0.24	7.86	7.55	7.83	7,300
13 Feb 24	7.62000 -0.09	7.75	7.60	7.75	6,258
12 Feb 24	7.71000 -0.12	7.83	7.38	7.38	13,533
09 Feb 24	7.83000 -0.17	7.98	7.83	7.86	2,223
08 Feb 24	8.00000 +0.39	8.10	7.75	8.10	4,115
07 Feb 24	7.61000 -0.18	7.81	7.61	7.81	5,410
06 Feb 24	7.79000 -0.01	7.83	7.70	7.82	6,461
05 Feb 24	7.80000 -0.23	8.01	7.80	8.01	5,560
02 Feb 24	8.03000 -0.03	8.16	8.00	8.00	6,491
01 Feb 24	8.06000 -0.36	8.66	8.05	8.45	9,649
31 Jan 24	8.42000 -0.11	8.66	8.42	8.66	3,373
30 Jan 24	8.53000 -0.29	8.93	8.53	8.93	8,316
29 Jan 24	8.82000 +0.73	8.95	8.36	8.58	25,224
26 Jan 24	8.09000 +0.59	8.35	7.48	7.48	24,470
25 Jan 24	7.50000 -0.05	7.57	7.47	7.57	3,648
24 Jan 24	7.55000 -0.20	7.71	7.53	7.69	7,219
23 Jan 24	7.75000 +0.00	7.83	7.70	7.71	3,282
22 Jan 24	7.75000 -0.15	7.91	7.27	7.27	7,336
19 Jan 24	7.90000 +0.13	8.06	7.58	7.70	10,174
18 Jan 24	7.77000 -0.07	7.92	7.71	7.88	9,421
17 Jan 24	7.84000 -0.23	8.05	7.80	8.05	7,262
16 Jan 24	8.07000 +0.04	8.18	7.99	8.06	5,401
15 Jan 24	8.03000 -0.05	8.13	8.01	8.01	2,596
12 Jan 24	8.08000 -0.15	8.44	8.08	8.44	5,007
11 Jan 24	8.23000 -0.03	8.25	8.00	8.20	6,515
10 Jan 24	8.26000 -0.29	8.54	8.18	8.53	5,511
09 Jan 24	8.55000 +0.06	8.66	8.43	8.47	3,325
08 Jan 24	8.49000 +0.04	8.58	8.45	8.52	4,701
05 Jan 24	8.45000 +0.18	8.46	8.25	8.25	2,808
04 Jan 24	8.27000 -0.29	8.54	8.12	8.54	16,124
03 Jan 24	8.56000 -0.20	8.81	8.49	8.66	10,984
02 Jan 24	8.76000 +0.04	8.86	8.71	8.72	5,529
29 Dec 23	8.72000 -0.18	9.00	8.61	8.98	16,005
28 Dec 23	8.90000 -0.20	9.17	8.85	9.10	12,376
27 Dec 23	9.10000 -0.24	9.34	9.10	9.34	8,959
22 Dec 23	9.34000 -0.22	9.75	9.33	9.56	11,331
21 Dec 23	9.56000 +0.12	9.72	9.46	9.56	7,265
20 Dec 23	9.44000 +0.15	9.72	9.34	9.72	4,673
19 Dec 23	9.29000 -0.21	9.73	9.28	9.55	9,384
18 Dec 23	9.50000 -0.17	9.66	9.37	9.64	7,560
15 Dec 23	9.67000 -0.55	10.16	9.60	10.16	6,575
14 Dec 23	10.22000 +0.88	10.22	9.43	9.43	26,042
13 Dec 23	9.34000 -0.11	9.41	9.03	9.41	10,835
12 Dec 23	9.45000 +0.23	9.45	8.98	9.16	11,129
11 Dec 23	9.22000 -0.25	9.49	9.14	9.49	5,061
08 Dec 23	9.47000 -0.19	9.77	9.35	9.73	9,593
07 Dec 23	9.66000 -0.36	9.99	9.47	9.99	15,691
06 Dec 23	10.02000 -0.01	10.27	9.95	9.95	6,600
05 Dec 23	10.03000 -0.28	10.46	10.03	10.46	5,498
04 Dec 23	10.31000 +0.11	10.64	10.15	10.15	11,365
01 Dec 23	10.20000 +0.37	10.20	9.79	9.81	7,060
30 Nov 23	9.83000 -0.40	10.34	9.72	10.34	12,074
29 Nov 23	10.23000 +0.46	10.38	9.94	9.94	31,133
28 Nov 23	9.77000 +0.43	9.86	9.37	9.37	9,785
27 Nov 23	9.34000 +0.03	9.42	9.21	9.21	3,806
24 Nov 23	9.31000 +0.20	9.48	9.31	9.39	6,360
23 Nov 23	9.11000 -0.41	9.50	9.11	9.50	6,011
22 Nov 23	9.52000 -0.20	9.73	9.50	9.61	7,601
21 Nov 23	9.72000 -0.17	9.96	9.49	9.96	12,890
20 Nov 23	9.89000 +0.67	9.97	9.11	9.37	29,526
17 Nov 23	9.22000 +0.37	9.23	8.52	8.52	11,378
16 Nov 23	8.85000 -0.09	9.02	8.40	8.98	30,506
15 Nov 23	8.94000 +0.86	8.94	7.88	7.88	22,093
14 Nov 23	8.08000 +0.11	8.25	7.96	8.04	12,802
13 Nov 23	7.97000 -0.23	8.28	7.97	8.28	9,400
10 Nov 23	8.20000 -0.11	8.41	8.19	8.25	9,200
09 Nov 23	8.31000 -0.27	8.67	8.27	8.60	13,242
08 Nov 23	8.58000 +0.10	8.77	7.94	7.94	14,122
07 Nov 23	8.48000 +0.13	8.50	7.81	7.81	11,930
06 Nov 23	8.35000 +0.52	8.56	7.78	7.78	15,392
03 Nov 23	7.83000 +0.10	7.98	7.27	7.27	12,621
02 Nov 23	7.73000 +0.49	7.80	7.30	7.30	18,182
01 Nov 23	7.24000 +0.18	7.26	7.08	7.08	23,848
31 Oct 23	7.06000 +0.04	7.13	6.98	7.04	6,107
30 Oct 23	7.02000 +0.13	7.02	6.92	7.00	5,641
27 Oct 23	6.89000 -0.37	7.36	6.83	7.36	17,637
26 Oct 23	7.26000 +0.07	7.29	7.07	7.07	12,000
25 Oct 23	7.19000 -0.05	7.30	7.01	7.01	16,301
24 Oct 23	7.24000 +0.11	7.50	7.02	7.02	7,768
23 Oct 23	7.13000 -0.19	7.49	7.13	7.28	18,510
20 Oct 23	7.32000 -0.38	7.72	7.32	7.72	11,640
19 Oct 23	7.70000 -0.05	7.81	7.63	7.71	6,435
18 Oct 23	7.75000 -0.14	7.87	7.69	7.87	8,050
17 Oct 23	7.89000 +0.43	7.96	7.42	7.54	18,122
16 Oct 23	7.46000 +0.12	7.51	7.15	7.15	4,139
13 Oct 23	7.34000 +0.10	7.42	7.19	7.25	10,900
12 Oct 23	7.24000 -0.29	7.54	7.02	7.54	18,452
11 Oct 23	7.53000 -0.20	7.75	7.51	7.65	12,445
10 Oct 23	7.73000 -0.05	7.91	7.67	7.91	6,985
06 Oct 23	7.78000 +0.01	7.80	7.67	7.73	5,559
05 Oct 23	7.77000 -0.17	7.94	7.71	7.90	6,839
04 Oct 23	7.94000 -0.04	8.05	7.86	8.00	4,925
03 Oct 23	7.98000 -0.10	8.06	7.96	8.06	11,103
02 Oct 23	8.08000 -0.15	8.59	8.00	8.59	13,196
29 Sep 23	8.23000 +0.11	8.58	8.18	8.58	4,617
28 Sep 23	8.12000 -0.11	8.42	8.04	8.42	12,736
27 Sep 23	8.23000 -0.28	8.52	8.22	8.52	12,150
26 Sep 23	8.51000 -0.04	8.60	8.31	8.56	17,266
25 Sep 23	8.55000 -0.21	8.86	8.55	8.76	5,862
22 Sep 23	8.76000 -0.17	8.91	8.71	8.91	9,736
21 Sep 23	8.93000 -0.08	9.03	8.88	8.97	14,666
20 Sep 23	9.01000 -0.04	9.19	9.01	9.06	4,995
19 Sep 23	9.05000 -0.06	9.15	8.92	9.11	12,912
18 Sep 23	9.11000 -0.41	9.43	9.04	9.36	26,482
15 Sep 23	9.52000 -0.18	9.74	9.43	9.70	31,860
14 Sep 23	9.70000 +0.26	9.74	9.36	9.42	11,186
13 Sep 23	9.44000 -0.18	9.99	9.36	9.99	9,554
12 Sep 23	9.62000 -0.28	10.24	9.52	10.24	14,407
11 Sep 23	9.90000 +0.60	10.11	9.32	9.32	26,956
08 Sep 23	9.30000 -0.27	9.57	9.30	9.57	8,852
07 Sep 23	9.57000 +0.04	9.58	9.30	9.52	17,560
06 Sep 23	9.53000 -0.23	9.79	9.53	9.74	12,263
05 Sep 23	9.76000 +0.08	9.83	9.55	9.83	13,227
01 Sep 23	9.68000 +0.05	9.98	9.63	9.65	13,386
31 Aug 23	9.63000 -0.01	9.86	9.63	9.66	7,580
30 Aug 23	9.64000 +0.01	9.80	9.57	9.60	5,703
29 Aug 23	9.63000 +0.11	9.90	9.53	9.54	8,935
28 Aug 23	9.52000 -0.05	9.74	9.43	9.59	7,601
25 Aug 23	9.57000 +0.16	9.85	9.41	9.61	17,520
24 Aug 23	9.41000 -0.09	9.62	9.32	9.62	21,000
23 Aug 23	9.50000 -0.44	10.04	9.50	9.95	17,731
22 Aug 23	9.94000 -0.33	10.26	9.89	10.26	26,984
21 Aug 23	10.27000 +0.14	10.28	10.00	10.01	15,530
18 Aug 23	10.13000 -0.24	10.34	10.04	10.33	15,158
17 Aug 23	10.37000 -0.05	10.70	10.29	10.38	10,788
16 Aug 23	10.42000 -0.16	10.67	10.42	10.56	12,205
15 Aug 23	10.58000 -0.14	10.69	10.44	10.69	15,982
14 Aug 23	10.72000 -0.15	11.03	10.45	10.87	21,635
11 Aug 23	10.87000 +0.12	10.96	10.58	10.70	26,238
10 Aug 23	10.75000 -0.96	11.78	10.58	11.78	56,408
09 Aug 23	11.71000 -1.78	13.50	11.31	13.49	80,144
08 Aug 23	13.49000 -0.30	14.09	13.48	13.94	26,201
04 Aug 23	13.79000 -0.45	14.32	13.69	14.22	24,371
03 Aug 23	14.24000 +0.10	14.57	14.10	14.16	18,404
02 Aug 23	14.14000 -0.65	14.75	13.86	14.68	44,001
01 Aug 23	14.79000 +0.34	15.09	14.29	14.33	37,211
31 Jul 23	14.45000 +0.60	14.90	13.99	14.16	42,921
28 Jul 23	13.85000 +0.44	14.22	13.42	13.42	41,688
27 Jul 23	13.41000 -0.62	14.44	13.41	14.23	52,334
26 Jul 23	14.03000 +1.01	14.57	13.06	13.06	64,196
25 Jul 23	13.02000 -0.69	13.93	13.02	13.73	31,333
24 Jul 23	13.71000 -0.40	14.29	13.67	13.85	36,449
21 Jul 23	14.11000 -0.59	14.73	14.11	14.73	42,220
20 Jul 23	14.70000 -0.56	15.26	14.22	15.12	50,505
19 Jul 23	15.26000 +2.53	15.74	13.29	13.29	130,633
18 Jul 23	12.73000 -0.22	13.27	12.68	12.96	21,658
17 Jul 23	12.95000 +0.76	13.00	12.19	12.21	46,600
14 Jul 23	12.19000 +0.31	12.37	11.52	11.91	33,249
13 Jul 23	11.88000 +0.82	12.11	10.91	11.06	42,491
12 Jul 23	11.06000 +0.76	11.27	10.23	10.31	31,543
11 Jul 23	10.30000 +0.10	10.31	10.15	10.24	12,730
10 Jul 23	10.20000 +0.25	10.26	9.97	9.97	9,491
07 Jul 23	9.95000 -0.04	10.11	9.95	9.99	9,117
06 Jul 23	9.99000 -0.23	10.20	9.89	10.20	6,620
05 Jul 23	10.22000 -0.30	10.44	10.12	10.44	10,696
04 Jul 23	10.52000 +0.33	10.68	10.41	10.41	4,418
30 Jun 23	10.19000 +0.08	10.28	10.09	10.15	5,344
29 Jun 23	10.11000 -0.27	10.54	10.11	10.49	14,575
28 Jun 23	10.38000 +0.55	10.52	9.80	9.85	12,072
27 Jun 23	9.83000 -0.17	10.02	9.80	9.99	11,833
26 Jun 23	10.00000 -0.51	10.59	10.00	10.50	13,300
23 Jun 23	10.51000 -0.24	10.87	10.51	10.69	3,556
22 Jun 23	10.75000 +0.28	11.01	10.41	10.79	18,030
21 Jun 23	10.47000 -0.16	10.83	10.40	10.52	8,750
20 Jun 23	10.63000 -0.49	11.27	10.62	11.12	8,665
19 Jun 23	11.12000 -0.14	11.25	10.90	10.90	5,241
16 Jun 23	11.26000 -0.12	11.38	11.10	11.38	7,495
15 Jun 23	11.38000 +0.47	11.50	10.81	10.85	14,451
14 Jun 23	10.91000 -0.50	11.44	10.86	11.41	11,480
13 Jun 23	11.41000 +0.41	11.71	10.78	10.78	24,335
12 Jun 23	11.00000 -0.73	11.57	10.91	11.57	28,320
09 Jun 23	11.73000 +1.06	12.23	10.60	10.64	70,388
08 Jun 23	10.67000 +0.68	10.67	9.85	10.00	40,337
07 Jun 23	9.99000 +0.17	10.17	9.43	9.88	48,817
06 Jun 23	9.82000 +8.87	10.30	8.78	9.16	50,253
05 Jun 23	0.95000 +0.04	0.95	0.93	0.95	3,528
02 Jun 23	0.91000 -0.02	0.92	0.89	0.92	7,927
01 Jun 23	0.93000 -0.01	0.94	0.93	0.94	1,419
31 May 23	0.94000 -0.02	0.98	0.94	0.98	3,969
30 May 23	0.96000 +0.02	0.96	0.93	0.93	2,743
29 May 23	0.94000 +0.01	0.94	0.93	0.93	407
26 May 23	0.93000 -0.02	0.95	0.92	0.95	5,196
25 May 23	0.95000 +0.04	0.96	0.90	0.95	2,290
24 May 23	0.91000 -0.03	0.93	0.89	0.93	5,496
23 May 23	0.94000 -0.03	0.97	0.90	0.96	7,937
19 May 23	0.97000 -0.02	1.00	0.95	0.95	1,008
18 May 23	0.99000 +0.02	0.99	0.96	0.96	2,337
17 May 23	0.97000 +0.00	0.98	0.96	0.98	829
16 May 23	0.97000 -0.01	0.99	0.96	0.99	2,739
15 May 23	0.98000 -0.04	1.03	0.95	1.03	4,543
12 May 23	1.02000 -0.01	1.03	1.01	1.03	544
11 May 23	1.03000 +0.01	1.05	1.02	1.03	1,786
10 May 23	1.02000 -0.01	1.07	0.99	1.04	12,112
09 May 23	1.03000 +0.00	1.04	0.98	1.04	3,099
08 May 23	1.03000 +0.08	1.06	0.99	0.99	13,493
05 May 23	0.95000 +0.04	0.96	0.89	0.93	8,811
04 May 23	0.91000 -0.01	0.92	0.91	0.92	4,137
03 May 23	0.92000 +0.00	0.95	0.91	0.95	4,959
02 May 23	0.92000 -0.04	0.98	0.90	0.95	18,608
01 May 23	0.96000 -0.01	0.97	0.95	0.97	6,982
28 Apr 23	0.97000 -0.04	1.03	0.97	1.03	11,222
27 Apr 23	1.01000 -0.07	1.09	1.00	1.09	4,604
26 Apr 23	1.08000 +0.02	1.08	1.04	1.04	1,891
25 Apr 23	1.06000 -0.03	1.10	1.02	1.10	3,225
24 Apr 23	1.09000 +0.01	1.11	1.06	1.07	4,301
21 Apr 23	1.08000 +0.04	1.11	1.04	1.04	9,412
20 Apr 23	1.04000 +0.00	1.05	1.01	1.05	1,701
19 Apr 23	1.04000 +0.06	1.05	0.98	0.98	8,669
18 Apr 23	0.98000 -0.08	1.05	0.94	1.05	44,446
17 Apr 23	1.06000 -0.04	1.10	1.05	1.10	9,863
14 Apr 23	1.10000 -0.02	1.13	1.07	1.13	13,289
13 Apr 23	1.12000 -0.03	1.13	1.10	1.10	6,220
12 Apr 23	1.15000 -0.03	1.17	1.12	1.15	7,108
11 Apr 23	1.18000 -0.02	1.18	1.16	1.18	2,246
10 Apr 23	1.20000 +0.05	1.20	1.14	1.15	2,903
06 Apr 23	1.15000 -0.06	1.23	1.15	1.23	4,056
05 Apr 23	1.21000 -0.05	1.26	1.21	1.22	3,133
04 Apr 23	1.26000 -0.03	1.29	1.25	1.28	4,950
03 Apr 23	1.29000 +0.02	1.30	1.25	1.26	5,281
31 Mar 23	1.27000 +0.08	1.31	1.21	1.21	7,652
30 Mar 23	1.19000 +0.04	1.20	1.14	1.14	6,004
29 Mar 23	1.15000 +0.01	1.15	1.13	1.15	1,545
28 Mar 23	1.14000 -0.01	1.18	1.13	1.13	4,090
27 Mar 23	1.15000 +0.01	1.17	1.12	1.17	8,121
24 Mar 23	1.14000 +0.00	1.17	1.12	1.14	7,479
23 Mar 23	1.14000 +0.01	1.19	1.12	1.12	5,251
22 Mar 23	1.13000 -0.06	1.23	1.11	1.23	7,932
21 Mar 23	1.19000 +0.04	1.20	1.16	1.16	5,398
20 Mar 23	1.15000 +0.01	1.16	1.10	1.16	5,198
17 Mar 23	1.14000 -0.06	1.22	1.14	1.22	18,005
16 Mar 23	1.20000 +0.09	1.21	1.11	1.11	16,288
15 Mar 23	1.11000 -0.13	1.27	1.10	1.27	21,216
14 Mar 23	1.24000 -0.36	1.54	1.18	1.52	69,393
13 Mar 23	1.60000 +0.00	1.62	1.53	1.62	13,091
10 Mar 23	1.60000 -0.12	1.70	1.59	1.69	7,779
09 Mar 23	1.72000 -0.06	1.82	1.71	1.82	12,236
08 Mar 23	1.78000 +0.12	1.84	1.61	1.63	26,163
07 Mar 23	1.66000 +0.01	1.68	1.59	1.65	7,330
06 Mar 23	1.65000 +0.12	1.67	1.57	1.58	17,632
03 Mar 23	1.53000 +0.07	1.55	1.47	1.47	1,243
02 Mar 23	1.46000 -0.06	1.51	1.44	1.51	5,517
01 Mar 23	1.52000 -0.06	1.59	1.52	1.58	1,856
28 Feb 23	1.58000 +0.03	1.60	1.55	1.55	1,966
27 Feb 23	1.55000 -0.07	1.66	1.54	1.62	5,399
24 Feb 23	1.62000 -0.01	1.65	1.57	1.60	22,995
23 Feb 23	1.63000 +0.07	1.64	1.55	1.55	8,935
22 Feb 23	1.56000 +0.00	1.57	1.51	1.55	7,789
21 Feb 23	1.56000 -0.08	1.63	1.53	1.62	35,888
17 Feb 23	1.64000 +0.04	1.65	1.56	1.59	10,557
16 Feb 23	1.60000 +0.08	1.80	1.50	1.50	27,416
15 Feb 23	1.52000 +0.05	1.52	1.46	1.46	4,180
14 Feb 23	1.47000 -0.01	1.56	1.45	1.48	6,374
13 Feb 23	1.48000 +0.07	1.50	1.41	1.41	7,059
10 Feb 23	1.41000 +0.03	1.45	1.39	1.39	17,695
09 Feb 23	1.38000 -0.08	1.50	1.34	1.45	20,456
08 Feb 23	1.46000 -0.12	1.58	1.46	1.54	8,283
07 Feb 23	1.58000 -0.08	1.66	1.55	1.66	5,880
06 Feb 23	1.66000 +0.00	1.69	1.61	1.65	10,011
03 Feb 23	1.66000 +0.08	1.67	1.53	1.53	14,031
02 Feb 23	1.58000 +0.07	1.60	1.50	1.52	16,968
01 Feb 23	1.51000 +0.14	1.51	1.34	1.36	27,033
31 Jan 23	1.37000 +0.07	1.37	1.28	1.31	5,257
30 Jan 23	1.30000 -0.02	1.32	1.28	1.29	62,383
27 Jan 23	1.32000 +0.01	1.32	1.29	1.30	5,464
26 Jan 23	1.31000 -0.02	1.35	1.28	1.35	4,303
25 Jan 23	1.33000 +0.01	1.33	1.29	1.32	865
24 Jan 23	1.32000 +0.01	1.35	1.27	1.27	2,490
23 Jan 23	1.31000 +0.05	1.31	1.28	1.29	5,114
20 Jan 23	1.26000 -0.01	1.29	1.26	1.27	3,059
19 Jan 23	1.27000 -0.04	1.33	1.25	1.31	7,979
18 Jan 23	1.31000 -0.04	1.36	1.31	1.36	4,803
17 Jan 23	1.35000 -0.05	1.40	1.34	1.40	3,817
16 Jan 23	1.40000 +0.07	1.40	1.35	1.36	9,680
13 Jan 23	1.33000 -0.02	1.37	1.32	1.37	3,140
12 Jan 23	1.35000 +0.02	1.35	1.31	1.35	8,343
11 Jan 23	1.33000 +0.09	1.35	1.25	1.25	11,883
10 Jan 23	1.24000 +0.06	1.24	1.19	1.20	6,628
09 Jan 23	1.18000 +0.01	1.22	1.17	1.17	3,314
06 Jan 23	1.17000 +0.03	1.19	1.15	1.15	3,807
05 Jan 23	1.14000 +0.00	1.17	1.10	1.15	9,855
04 Jan 23	1.14000 +0.08	1.15	1.04	1.06	7,520
03 Jan 23	1.06000 +0.02	1.09	1.05	1.08	11,585
30 Dec 22	1.04000 -0.02	1.07	1.02	1.03	14,959
29 Dec 22	1.06000 +0.02	1.07	1.03	1.05	8,812
28 Dec 22	1.04000 -0.02	1.08	1.04	1.07	7,772
23 Dec 22	1.06000 +0.00	1.06	1.04	1.04	1,709
22 Dec 22	1.06000 +0.01	1.06	1.03	1.04	3,877
21 Dec 22	1.05000 -0.01	1.09	1.04	1.08	4,883
20 Dec 22	1.06000 -0.03	1.11	1.06	1.07	5,328
19 Dec 22	1.09000 -0.02	1.11	1.07	1.11	9,401
16 Dec 22	1.11000 -0.04	1.18	1.11	1.18	4,954
15 Dec 22	1.15000 +0.04	1.15	1.10	1.15	3,480
14 Dec 22	1.11000 +0.01	1.17	1.10	1.10	4,981
13 Dec 22	1.10000 -0.07	1.23	1.09	1.23	10,765
12 Dec 22	1.17000 -0.10	1.28	1.17	1.28	5,588
09 Dec 22	1.27000 -0.01	1.29	1.27	1.29	3,085
08 Dec 22	1.28000 +0.01	1.30	1.25	1.27	3,681
07 Dec 22	1.27000 +0.06	1.27	1.23	1.25	3,435
06 Dec 22	1.21000 -0.16	1.38	1.21	1.38	10,780
05 Dec 22	1.37000 +0.02	1.38	1.33	1.33	5,290
02 Dec 22	1.35000 +0.05	1.35	1.30	1.30	11,112
01 Dec 22	1.30000 +0.03	1.31	1.29	1.30	5,711
30 Nov 22	1.27000 +0.00	1.29	1.26	1.26	7,511
29 Nov 22	1.27000 -0.03	1.32	1.26	1.32	4,500
28 Nov 22	1.30000 +0.14	1.30	1.17	1.18	18,354
25 Nov 22	1.16000 +0.01	1.18	1.13	1.16	4,493
24 Nov 22	1.15000 +0.04	1.17	1.13	1.14	4,395
23 Nov 22	1.11000 +0.09	1.13	1.01	1.01	18,887
22 Nov 22	1.02000 -0.01	1.04	1.02	1.04	4,401
21 Nov 22	1.03000 -0.01	1.06	1.01	1.06	7,736
18 Nov 22	1.04000 +0.00	1.08	1.03	1.08	3,433
17 Nov 22	1.04000 -0.03	1.07	1.04	1.06	3,859
16 Nov 22	1.07000 +0.01	1.08	1.04	1.05	4,294
15 Nov 22	1.06000 -0.02	1.12	1.06	1.09	6,646
14 Nov 22	1.08000 -0.02	1.10	1.06	1.06	5,833
11 Nov 22	1.10000 +0.05	1.10	1.05	1.07	12,275
10 Nov 22	1.05000 +0.02	1.11	1.02	1.11	13,903
09 Nov 22	1.03000 -0.02	1.10	1.02	1.10	8,677
08 Nov 22	1.05000 -0.11	1.13	1.04	1.13	31,839
07 Nov 22	1.16000 -0.06	1.22	1.12	1.20	18,981
04 Nov 22	1.22000 +0.02	1.26	1.20	1.26	2,544
03 Nov 22	1.20000 -0.03	1.22	1.18	1.21	4,055
02 Nov 22	1.23000 -0.04	1.27	1.22	1.27	6,035
01 Nov 22	1.27000 +0.05	1.29	1.24	1.24	1,930
31 Oct 22	1.22000 -0.01	1.27	1.21	1.25	3,073
28 Oct 22	1.23000 -0.01	1.27	1.20	1.24	4,721
27 Oct 22	1.24000 -0.01	1.30	1.23	1.30	6,098
26 Oct 22	1.25000 -0.01	1.28	1.24	1.28	3,410
25 Oct 22	1.26000 +0.05	1.31	1.24	1.24	11,162
24 Oct 22	1.21000 +0.08	1.23	1.17	1.23	4,278
21 Oct 22	1.13000 -0.01	1.16	1.12	1.14	3,896
20 Oct 22	1.14000 +0.01	1.15	1.12	1.13	1,604
19 Oct 22	1.13000 -0.02	1.16	1.13	1.15	5,527
18 Oct 22	1.15000 +0.01	1.18	1.15	1.18	4,402
17 Oct 22	1.14000 -0.01	1.18	1.14	1.18	7,358
14 Oct 22	1.15000 -0.04	1.20	1.15	1.20	2,756
13 Oct 22	1.19000 -0.01	1.21	1.15	1.15	9,966
12 Oct 22	1.20000 +0.01	1.23	1.18	1.18	4,954
11 Oct 22	1.19000 -0.05	1.22	1.18	1.18	10,116
07 Oct 22	1.24000 -0.03	1.25	1.21	1.23	6,325
06 Oct 22	1.27000 -0.01	1.31	1.26	1.27	3,418
05 Oct 22	1.28000 +0.02	1.30	1.25	1.29	3,780
04 Oct 22	1.26000 +0.04	1.31	1.26	1.31	4,250
03 Oct 22	1.22000 +0.01	1.25	1.21	1.25	4,685
30 Sep 22	1.21000 -0.02	1.25	1.21	1.23	3,679
29 Sep 22	1.23000 -0.05	1.28	1.21	1.26	6,736
28 Sep 22	1.28000 +0.02	1.28	1.26	1.27	1,362
27 Sep 22	1.26000 +0.01	1.29	1.26	1.27	3,690
26 Sep 22	1.25000 -0.02	1.31	1.24	1.28	2,072
23 Sep 22	1.27000 -0.03	1.30	1.24	1.29	10,187
22 Sep 22	1.30000 -0.06	1.37	1.28	1.37	14,679
21 Sep 22	1.36000 +0.01	1.38	1.35	1.35	5,736
20 Sep 22	1.35000 -0.03	1.37	1.35	1.36	2,249
19 Sep 22	1.38000 +0.03	1.38	1.36	1.36	1,297
16 Sep 22	1.35000 -0.05	1.40	1.35	1.40	9,672
15 Sep 22	1.40000 +0.01	1.43	1.38	1.41	7,695
14 Sep 22	1.39000 -0.05	1.47	1.38	1.47	16,976
13 Sep 22	1.44000 -0.10	1.49	1.44	1.45	7,780
12 Sep 22	1.54000 +0.06	1.55	1.48	1.50	10,135
09 Sep 22	1.48000 +0.08	1.51	1.41	1.42	14,741
08 Sep 22	1.40000 +0.00	1.41	1.38	1.38	3,743
07 Sep 22	1.40000 +0.05	1.40	1.36	1.36	6,429
06 Sep 22	1.35000 -0.04	1.40	1.35	1.40	7,340
02 Sep 22	1.39000 +0.00	1.42	1.37	1.40	6,582
01 Sep 22	1.39000 -0.04	1.42	1.36	1.41	6,404
31 Aug 22	1.43000 +0.01	1.45	1.39	1.42	5,575
30 Aug 22	1.42000 -0.02	1.46	1.39	1.45	7,002
29 Aug 22	1.44000 -0.04	1.47	1.43	1.45	7,868
26 Aug 22	1.48000 -0.05	1.57	1.46	1.55	9,134
25 Aug 22	1.53000 +0.01	1.55	1.48	1.55	9,019
24 Aug 22	1.52000 +0.11	1.54	1.42	1.45	15,213
23 Aug 22	1.41000 +0.04	1.42	1.38	1.38	8,440
22 Aug 22	1.37000 -0.06	1.42	1.37	1.41	17,271
19 Aug 22	1.43000 -0.05	1.47	1.42	1.46	8,315
18 Aug 22	1.48000 -0.03	1.53	1.46	1.52	13,701
17 Aug 22	1.51000 -0.08	1.57	1.51	1.56	19,431
16 Aug 22	1.59000 -0.06	1.65	1.59	1.65	8,700
15 Aug 22	1.65000 -0.01	1.70	1.63	1.67	12,855
12 Aug 22	1.66000 +0.01	1.71	1.63	1.67	16,176
11 Aug 22	1.65000 -0.05	1.74	1.62	1.73	21,076
10 Aug 22	1.70000 +0.16	1.70	1.50	1.59	50,130
09 Aug 22	1.54000 -0.44	1.75	1.50	1.70	61,040
08 Aug 22	1.98000 +0.28	2.05	1.76	1.76	56,800
05 Aug 22	1.70000 +0.03	1.72	1.65	1.65	12,190
04 Aug 22	1.67000 +0.06	1.68	1.62	1.63	8,916
03 Aug 22	1.61000 -0.07	1.75	1.61	1.70	21,385
02 Aug 22	1.68000 +0.11	1.70	1.53	1.55	30,900
29 Jul 22	1.57000 +0.09	1.57	1.46	1.49	16,651
28 Jul 22	1.48000 +0.14	1.48	1.35	1.37	21,675
27 Jul 22	1.34000 +0.01	1.36	1.31	1.35	9,384
26 Jul 22	1.33000 -0.02	1.34	1.32	1.34	6,153
25 Jul 22	1.35000 -0.01	1.38	1.33	1.37	5,434
22 Jul 22	1.36000 -0.07	1.43	1.33	1.43	12,165
21 Jul 22	1.43000 -0.06	1.50	1.42	1.50	12,868
20 Jul 22	1.49000 +0.07	1.49	1.42	1.42	17,976
19 Jul 22	1.42000 +0.01	1.47	1.40	1.43	7,671
18 Jul 22	1.41000 +0.04	1.46	1.38	1.40	16,665
15 Jul 22	1.37000 +0.01	1.41	1.34	1.40	9,453
14 Jul 22	1.36000 -0.06	1.43	1.35	1.43	10,824
13 Jul 22	1.42000 -0.06	1.50	1.40	1.43	16,599
12 Jul 22	1.48000 +0.17	1.51	1.38	1.40	39,686
11 Jul 22	1.31000 -0.16	1.45	1.31	1.45	10,567
08 Jul 22	1.47000 +0.12	1.51	1.35	1.35	15,818
07 Jul 22	1.35000 +0.03	1.37	1.31	1.34	8,043
06 Jul 22	1.32000 +0.01	1.34	1.30	1.31	8,268
05 Jul 22	1.31000 +0.01	1.31	1.25	1.28	10,084
04 Jul 22	1.30000 +0.01	1.34	1.28	1.31	4,552
30 Jun 22	1.29000 -0.03	1.32	1.29	1.32	6,329
29 Jun 22	1.32000 -0.03	1.35	1.31	1.35	8,117
28 Jun 22	1.35000 -0.04	1.41	1.35	1.40	14,510
27 Jun 22	1.39000 -0.06	1.47	1.38	1.47	6,964
24 Jun 22	1.45000 +0.05	1.49	1.42	1.42	10,365
23 Jun 22	1.40000 -0.02	1.46	1.39	1.44	8,366
22 Jun 22	1.42000 -0.06	1.51	1.42	1.45	10,156
21 Jun 22	1.48000 +0.01	1.51	1.44	1.45	6,456
20 Jun 22	1.47000 +0.05	1.47	1.44	1.44	4,346
17 Jun 22	1.42000 +0.05	1.44	1.38	1.40	13,727
16 Jun 22	1.37000 -0.10	1.45	1.35	1.45	11,764
15 Jun 22	1.47000 +0.05	1.49	1.43	1.45	7,805
14 Jun 22	1.42000 +0.04	1.43	1.38	1.41	13,343
13 Jun 22	1.38000 -0.11	1.48	1.38	1.47	19,963
10 Jun 22	1.49000 -0.09	1.57	1.49	1.55	10,457
09 Jun 22	1.58000 -0.06	1.65	1.56	1.64	14,249
08 Jun 22	1.64000 +0.03	1.73	1.59	1.62	21,540
07 Jun 22	1.61000 +0.07	1.61	1.50	1.53	17,341
06 Jun 22	1.54000 +0.00	1.60	1.52	1.60	9,473
03 Jun 22	1.54000 -0.06	1.58	1.52	1.56	10,528
02 Jun 22	1.60000 +0.11	1.60	1.47	1.49	13,192
01 Jun 22	1.49000 -0.06	1.56	1.47	1.56	14,054
31 May 22	1.55000 +0.03	1.59	1.45	1.49	310,865
30 May 22	1.52000 +0.03	1.52	1.46	1.46	6,456
27 May 22	1.49000 +0.00	1.53	1.44	1.50	30,650
26 May 22	1.49000 +0.09	1.51	1.42	1.44	18,754
25 May 22	1.40000 +0.04	1.42	1.35	1.36	24,964
24 May 22	1.36000 -0.15	1.48	1.35	1.48	22,806
20 May 22	1.51000 -0.08	1.61	1.43	1.61	33,773
19 May 22	1.59000 +0.03	1.61	1.52	1.54	24,450
18 May 22	1.56000 -0.01	1.59	1.48	1.52	25,279
17 May 22	1.57000 +0.12	1.58	1.47	1.54	29,649
16 May 22	1.45000 -0.09	1.55	1.44	1.53	32,271
13 May 22	1.54000 +0.15	1.56	1.38	1.40	54,787
12 May 22	1.39000 +0.09	1.44	1.25	1.28	37,735
11 May 22	1.30000 -0.04	1.40	1.29	1.37	30,290
10 May 22	1.34000 -0.09	1.50	1.31	1.50	36,290
09 May 22	1.43000 -0.10	1.53	1.42	1.51	20,866
06 May 22	1.53000 -0.06	1.56	1.49	1.54	16,623
05 May 22	1.59000 -0.09	1.67	1.56	1.66	32,138
04 May 22	1.68000 +0.09	1.69	1.54	1.61	25,941
03 May 22	1.59000 +0.01	1.62	1.54	1.59	21,332
02 May 22	1.58000 +0.03	1.59	1.47	1.54	17,893
29 Apr 22	1.55000 -0.02	1.62	1.53	1.57	20,053
28 Apr 22	1.57000 +0.05	1.61	1.47	1.55	20,558
27 Apr 22	1.52000 -0.02	1.57	1.52	1.53	19,031
26 Apr 22	1.54000 -0.08	1.61	1.53	1.61	16,579
25 Apr 22	1.62000 +0.02	1.62	1.54	1.60	17,045
22 Apr 22	1.60000 -0.02	1.64	1.56	1.63	32,806
21 Apr 22	1.62000 -0.08	1.73	1.62	1.73	45,455
20 Apr 22	1.70000 -0.09	1.82	1.68	1.82	27,611
19 Apr 22	1.79000 +0.09	1.79	1.67	1.72	26,999
18 Apr 22	1.70000 -0.05	1.75	1.66	1.73	32,844
14 Apr 22	1.75000 -0.05	1.82	1.74	1.81	25,151
13 Apr 22	1.80000 +0.00	1.83	1.78	1.82	18,791
12 Apr 22	1.80000 -0.05	1.91	1.78	1.89	53,591
11 Apr 22	1.85000 -0.04	1.92	1.80	1.88	28,679
08 Apr 22	1.89000 -0.05	1.95	1.88	1.94	21,031
07 Apr 22	1.94000 -0.06	1.99	1.89	1.99	57,451
06 Apr 22	2.00000 -0.07	2.06	1.96	2.06	31,353
05 Apr 22	2.07000 -0.07	2.14	2.04	2.14	31,784
04 Apr 22	2.14000 +0.19	2.21	1.96	1.97	53,384
01 Apr 22	1.95000 -0.06	2.02	1.92	2.01	42,801
31 Mar 22	2.01000 -0.10	2.12	1.98	2.12	33,537
30 Mar 22	2.11000 -0.06	2.21	2.08	2.16	35,994
29 Mar 22	2.17000 +0.18	2.17	1.98	1.99	29,498
28 Mar 22	1.99000 -0.04	2.07	1.94	2.07	25,745
25 Mar 22	2.03000 -0.14	2.18	2.00	2.18	47,432
24 Mar 22	2.17000 +0.01	2.20	2.10	2.20	24,040
23 Mar 22	2.16000 -0.04	2.22	2.13	2.22	30,271
22 Mar 22	2.20000 +0.06	2.23	2.13	2.19	33,316
21 Mar 22	2.14000 +0.02	2.18	2.08	2.15	27,873
18 Mar 22	2.12000 -0.12	2.25	2.07	2.25	92,559
17 Mar 22	2.24000 +0.29	2.25	1.93	1.96	78,270
16 Mar 22	1.95000 +0.07	1.98	1.84	1.89	51,479
15 Mar 22	1.88000 +0.12	1.90	1.74	1.86	67,462
14 Mar 22	1.76000 -0.10	1.90	1.72	1.90	43,755
11 Mar 22	1.86000 -0.11	2.01	1.85	2.01	38,649
10 Mar 22	1.97000 -0.16	2.30	1.95	2.14	77,239
09 Mar 22	2.13000 -0.47	2.32	2.09	2.32	89,892
08 Mar 22	2.60000 +0.89	3.13	1.74	1.76	230,929
07 Mar 22	1.71000 -0.19	1.90	1.70	1.90	32,992
04 Mar 22	1.90000 -0.07	1.98	1.86	1.95	18,811
03 Mar 22	1.97000 -0.09	2.07	1.93	2.07	18,862
02 Mar 22	2.06000 +0.07	2.06	1.96	2.01	14,813
01 Mar 22	1.99000 -0.06	2.05	1.94	2.04	18,458
28 Feb 22	2.05000 +0.11	2.07	1.90	1.91	42,864
25 Feb 22	1.94000 +0.03	1.95	1.87	1.92	16,861
24 Feb 22	1.91000 +0.08	1.91	1.75	1.76	47,313
23 Feb 22	1.83000 -0.03	1.94	1.81	1.92	18,202
22 Feb 22	1.86000 -0.10	1.97	1.83	1.97	39,121
18 Feb 22	1.96000 -0.07	2.06	1.93	2.04	41,241
17 Feb 22	2.03000 -0.12	2.15	2.02	2.13	27,117
16 Feb 22	2.15000 +0.10	2.20	2.00	2.05	38,817
15 Feb 22	2.05000 +0.03	2.09	2.03	2.07	35,928
14 Feb 22	2.02000 -0.05	2.12	2.00	2.08	33,751
11 Feb 22	2.07000 -0.15	2.24	2.03	2.24	48,579
10 Feb 22	2.22000 -0.13	2.33	2.21	2.29	50,347
09 Feb 22	2.35000 -0.05	2.44	2.30	2.44	33,635
08 Feb 22	2.40000 -0.04	2.44	2.35	2.43	12,512
07 Feb 22	2.44000 +0.05	2.61	2.42	2.54	37,653
04 Feb 22	2.39000 +0.05	2.40	2.31	2.32	14,807
03 Feb 22	2.34000 -0.10	2.43	2.32	2.39	17,968
02 Feb 22	2.44000 -0.12	2.58	2.41	2.57	25,468
01 Feb 22	2.56000 +0.11	2.59	2.45	2.47	15,548
31 Jan 22	2.45000 +0.15	2.46	2.28	2.28	28,600
28 Jan 22	2.30000 +0.07	2.30	2.17	2.23	17,421
27 Jan 22	2.23000 -0.18	2.46	2.22	2.45	23,307
26 Jan 22	2.41000 +0.06	2.52	2.36	2.40	32,938
25 Jan 22	2.35000 -0.02	2.38	2.27	2.34	20,306
24 Jan 22	2.37000 +0.10	2.38	2.11	2.22	38,721
21 Jan 22	2.27000 -0.06	2.34	2.22	2.31	30,634
20 Jan 22	2.33000 -0.09	2.49	2.33	2.43	26,247
19 Jan 22	2.42000 -0.10	2.55	2.39	2.55	26,457
18 Jan 22	2.52000 -0.16	2.64	2.51	2.64	21,360
17 Jan 22	2.68000 -0.01	2.72	2.67	2.69	3,196
14 Jan 22	2.69000 +0.00	2.69	2.55	2.65	26,499
13 Jan 22	2.69000 -0.10	2.82	2.67	2.80	20,879
12 Jan 22	2.79000 -0.07	2.89	2.76	2.88	22,486
11 Jan 22	2.86000 -0.01	2.88	2.79	2.87	25,931
10 Jan 22	2.87000 -0.06	2.96	2.82	2.95	22,596
07 Jan 22	2.93000 +0.00	3.06	2.88	2.92	25,933
06 Jan 22	2.93000 +0.02	2.99	2.80	2.93	32,863
05 Jan 22	2.91000 -0.13	3.14	2.89	3.04	36,948
04 Jan 22	3.04000 +0.03	3.07	2.95	3.05	16,520
31 Dec 21	3.01000 +0.03	3.04	2.94	2.97	23,815
30 Dec 21	2.98000 +0.11	3.07	2.86	2.87	25,564
29 Dec 21	2.87000 -0.27	2.98	2.85	2.98	40,899
24 Dec 21	3.14000 -0.02	3.29	3.10	3.10	18,032
23 Dec 21	3.16000 +0.12	3.22	2.96	3.06	50,532
22 Dec 21	3.04000 -0.11	3.14	3.00	3.14	34,542
21 Dec 21	3.15000 +0.28	3.18	2.95	2.99	55,513
20 Dec 21	2.87000 -0.19	2.96	2.80	2.93	46,540
17 Dec 21	3.06000 +0.20	3.08	2.82	2.85	474,872
16 Dec 21	2.86000 +0.02	2.98	2.85	2.91	64,887
15 Dec 21	2.84000 +0.11	2.86	2.63	2.74	45,073
14 Dec 21	2.73000 -0.10	2.83	2.72	2.82	49,270
13 Dec 21	2.83000 -0.10	2.96	2.79	2.94	51,228
10 Dec 21	2.93000 -0.01	3.02	2.89	2.99	24,731
09 Dec 21	2.94000 -0.15	3.09	2.94	3.06	39,022
08 Dec 21	3.09000 +0.03	3.16	3.01	3.05	44,939
07 Dec 21	3.06000 +0.15	3.15	2.95	2.96	74,296
06 Dec 21	2.91000 +0.05	2.98	2.72	2.81	70,842
03 Dec 21	2.86000 -0.11	2.98	2.81	2.98	66,711
02 Dec 21	2.97000 +0.06	3.03	2.87	2.92	56,009
01 Dec 21	2.91000 -0.14	3.16	2.90	3.12	59,607
30 Nov 21	3.05000 -0.05	3.09	2.93	3.06	57,067
29 Nov 21	3.10000 -0.04	3.21	3.03	3.18	35,199
26 Nov 21	3.14000 -0.09	3.24	3.04	3.19	41,826
25 Nov 21	3.23000 -0.03	3.26	3.20	3.25	11,625
24 Nov 21	3.26000 +0.02	3.33	3.17	3.23	18,227
23 Nov 21	3.24000 -0.04	3.32	3.19	3.28	29,666
22 Nov 21	3.28000 +0.06	3.35	3.21	3.27	52,555
19 Nov 21	3.22000 +0.01	3.27	3.15	3.19	35,484
18 Nov 21	3.21000 -0.15	3.39	3.15	3.37	74,115
17 Nov 21	3.36000 -0.10	3.45	3.35	3.43	50,498
16 Nov 21	3.46000 -0.03	3.50	3.37	3.49	52,961
15 Nov 21	3.49000 -0.19	3.73	3.49	3.73	50,259
12 Nov 21	3.68000 -0.02	3.84	3.65	3.71	59,043
11 Nov 21	3.70000 +0.17	3.96	3.58	3.64	103,313
10 Nov 21	3.53000 -0.34	3.85	3.50	3.85	151,775
09 Nov 21	3.87000 -1.04	4.24	3.84	4.20	212,081
08 Nov 21	4.91000 +0.39	4.93	4.58	4.61	65,981
05 Nov 21	4.52000 +0.00	4.64	4.49	4.55	33,307
04 Nov 21	4.52000 -0.08	4.65	4.46	4.65	32,981
03 Nov 21	4.60000 +0.03	4.64	4.37	4.53	44,619
02 Nov 21	4.57000 -0.14	4.79	4.35	4.79	90,851
01 Nov 21	4.71000 +0.64	4.81	4.11	4.13	99,210
29 Oct 21	4.07000 -0.08	4.18	4.02	4.11	22,909
28 Oct 21	4.15000 +0.30	4.18	3.86	3.88	39,651
27 Oct 21	3.85000 -0.12	4.00	3.84	3.99	23,463
26 Oct 21	3.97000 -0.09	4.08	3.95	4.06	28,981
25 Oct 21	4.06000 -0.03	4.15	3.98	4.09	18,431
22 Oct 21	4.09000 -0.13	4.25	4.07	4.24	22,573
21 Oct 21	4.22000 +0.07	4.25	4.06	4.15	23,875
20 Oct 21	4.15000 +0.02	4.18	4.04	4.12	15,252
19 Oct 21	4.13000 +0.08	4.14	3.94	4.07	27,918
18 Oct 21	4.05000 -0.15	4.25	4.03	4.19	26,460
15 Oct 21	4.20000 +0.04	4.23	4.11	4.22	27,917
14 Oct 21	4.16000 -0.15	4.43	4.12	4.41	33,232
13 Oct 21	4.31000 +0.09	4.45	4.26	4.26	28,852
12 Oct 21	4.22000 +0.10	4.23	4.09	4.09	19,069
08 Oct 21	4.12000 -0.02	4.26	4.11	4.13	27,888
07 Oct 21	4.14000 +0.21	4.22	3.96	4.00	27,146
06 Oct 21	3.93000 -0.05	3.98	3.84	3.93	32,555
05 Oct 21	3.98000 -0.06	4.10	3.94	4.06	26,686
04 Oct 21	4.04000 -0.12	4.15	3.97	4.15	30,654
01 Oct 21	4.16000 +0.00	4.19	4.07	4.18	22,254
30 Sep 21	4.16000 +0.04	4.23	4.12	4.16	29,565
29 Sep 21	4.12000 -0.20	4.36	4.11	4.35	37,092
28 Sep 21	4.32000 -0.25	4.65	4.30	4.54	36,142
27 Sep 21	4.57000 +0.30	4.60	4.24	4.34	33,525
24 Sep 21	4.27000 -0.20	4.41	4.26	4.41	29,301
23 Sep 21	4.47000 +0.07	4.63	4.40	4.42	31,766
22 Sep 21	4.40000 +0.21	4.46	4.24	4.24	40,046
21 Sep 21	4.19000 +0.03	4.24	4.11	4.20	19,970
20 Sep 21	4.16000 -0.14	4.35	4.05	4.13	54,372
17 Sep 21	4.30000 +0.02	4.31	4.13	4.25	85,909
16 Sep 21	4.28000 -0.04	4.34	4.24	4.31	19,270
15 Sep 21	4.32000 +0.07	4.34	4.23	4.23	24,272
14 Sep 21	4.25000 -0.15	4.50	4.23	4.42	27,855
13 Sep 21	4.40000 -0.01	4.48	4.30	4.45	37,387
10 Sep 21	4.41000 -0.20	4.62	4.40	4.62	33,677
09 Sep 21	4.61000 -0.03	4.77	4.51	4.60	33,177
08 Sep 21	4.64000 -0.25	4.90	4.57	4.90	49,358
07 Sep 21	4.89000 -0.01	5.02	4.87	4.94	33,952
03 Sep 21	4.90000 -0.05	4.95	4.80	4.95	37,180
02 Sep 21	4.95000 -0.02	5.09	4.93	5.01	23,268
01 Sep 21	4.97000 -0.03	5.04	4.91	5.03	29,378
31 Aug 21	5.00000 +0.11	5.07	4.89	4.90	38,898
30 Aug 21	4.89000 -0.29	5.19	4.86	5.19	51,053
27 Aug 21	5.18000 +0.08	5.27	5.06	5.07	44,711
26 Aug 21	5.10000 -0.03	5.27	5.07	5.07	26,661
25 Aug 21	5.13000 -0.14	5.31	5.12	5.30	36,322
24 Aug 21	5.27000 +0.14	5.31	5.13	5.14	35,662
23 Aug 21	5.13000 +0.26	5.16	4.91	4.95	34,535
20 Aug 21	4.87000 -0.04	5.01	4.84	4.95	32,385
19 Aug 21	4.91000 -0.29	5.18	4.90	5.13	67,975
18 Aug 21	5.20000 +0.08	5.36	5.06	5.11	54,695
17 Aug 21	5.12000 -0.21	5.28	5.04	5.26	67,042
16 Aug 21	5.33000 -0.25	5.54	5.31	5.52	42,406
13 Aug 21	5.58000 -0.31	5.93	5.56	5.93	47,953
12 Aug 21	5.89000 -0.28	6.16	5.89	6.16	40,307
11 Aug 21	6.17000 +0.08	6.20	5.91	6.12	55,948
10 Aug 21	6.09000 +0.14	6.11	5.82	5.98	106,096
09 Aug 21	5.95000 -0.35	6.29	5.71	6.29	119,116
06 Aug 21	6.30000 +1.37	6.49	5.50	5.50	261,839
05 Aug 21	4.93000 +0.19	5.03	4.65	4.86	50,185
04 Aug 21	4.74000 -0.08	5.04	4.73	4.76	34,657
03 Aug 21	4.82000 -0.22	5.08	4.68	5.06	32,407
30 Jul 21	5.04000 -0.04	5.18	5.00	5.06	30,079
29 Jul 21	5.08000 -0.09	5.32	5.08	5.21	27,307
28 Jul 21	5.17000 +0.21	5.26	4.97	4.97	38,614
27 Jul 21	4.96000 -0.10	5.04	4.79	5.00	21,276
26 Jul 21	5.06000 +0.04	5.21	4.97	5.06	16,358
23 Jul 21	5.02000 -0.14	5.18	4.96	5.15	18,779
22 Jul 21	5.16000 -0.27	5.40	5.13	5.39	21,604
21 Jul 21	5.43000 +0.23	5.50	5.24	5.24	28,531
20 Jul 21	5.20000 +0.32	5.24	4.83	4.95	36,350
19 Jul 21	4.88000 -0.17	4.99	4.77	4.94	54,775
16 Jul 21	5.05000 -0.14	5.43	5.00	5.25	36,993
15 Jul 21	5.19000 -0.06	5.33	5.14	5.22	26,008
14 Jul 21	5.25000 -0.14	5.50	5.21	5.38	42,738
13 Jul 21	5.39000 -0.41	5.77	5.38	5.75	40,038
12 Jul 21	5.80000 -0.15	5.95	5.69	5.95	21,947
09 Jul 21	5.95000 +0.15	5.99	5.80	5.88	22,064
08 Jul 21	5.80000 -0.26	6.00	5.69	6.00	44,431
07 Jul 21	6.06000 -0.23	6.30	5.78	6.30	56,342
06 Jul 21	6.29000 +0.02	6.54	6.28	6.33	29,130
05 Jul 21	6.27000 -0.03	6.32	6.15	6.30	7,820
02 Jul 21	6.30000 -0.28	6.58	6.26	6.56	20,559
30 Jun 21	6.58000 +0.07	6.61	6.40	6.49	32,869
29 Jun 21	6.51000 -0.17	6.73	6.46	6.73	20,842
28 Jun 21	6.68000 +0.02	6.78	6.56	6.66	20,595
25 Jun 21	6.66000 -0.35	7.05	6.62	7.05	43,851
24 Jun 21	7.01000 +0.46	7.03	6.62	6.62	71,316
23 Jun 21	6.55000 +0.06	6.56	6.38	6.51	30,453
22 Jun 21	6.49000 +0.01	6.61	6.34	6.46	29,559
21 Jun 21	6.48000 +0.21	6.50	6.23	6.33	31,853
18 Jun 21	6.27000 -0.17	6.44	6.25	6.33	118,536
17 Jun 21	6.44000 -0.13	6.70	6.35	6.51	38,762
16 Jun 21	6.57000 -0.08	6.75	6.50	6.62	41,873
15 Jun 21	6.65000 -0.17	6.91	6.62	6.83	32,246
14 Jun 21	6.82000 -0.05	7.09	6.81	6.89	45,192
11 Jun 21	6.87000 +0.08	6.98	6.77	6.88	53,065
10 Jun 21	6.79000 -0.49	7.40	6.74	7.34	83,487
09 Jun 21	7.28000 +0.20	7.74	7.24	7.74	122,746
08 Jun 21	7.08000 +0.19	7.17	6.74	6.97	79,179
07 Jun 21	6.89000 +0.22	7.20	6.60	6.77	84,492
04 Jun 21	6.67000 -0.04	6.95	6.49	6.77	63,597
03 Jun 21	6.71000 -0.37	7.05	6.67	6.90	83,074
02 Jun 21	7.08000 -1.07	7.84	6.98	7.84	124,832
01 Jun 21	8.15000 +0.78	8.22	7.81	7.89	41,128
31 May 21	7.37000 -0.18	7.56	7.36	7.56	6,757
28 May 21	7.55000 -0.07	7.90	7.54	7.82	28,063
27 May 21	7.62000 +0.29	7.65	7.21	7.44	249,976
26 May 21	7.33000 +0.40	7.37	6.96	6.96	25,049
25 May 21	6.93000 -0.12	7.17	6.91	7.05	35,149
21 May 21	7.05000 +0.32	7.20	6.74	6.80	38,303
20 May 21	6.73000 -0.04	6.82	6.56	6.78	31,778
19 May 21	6.77000 +0.09	6.78	6.41	6.44	38,993
18 May 21	6.68000 +0.09	6.80	6.50	6.66	32,185
17 May 21	6.59000 +0.09	6.62	6.33	6.40	26,092
14 May 21	6.50000 +0.33	6.58	6.29	6.29	37,138
13 May 21	6.17000 -0.08	6.60	6.04	6.29	50,588
12 May 21	6.25000 -0.41	6.65	6.17	6.63	53,087
11 May 21	6.66000 +0.30	6.71	5.69	5.69	68,706
10 May 21	6.36000 -1.23	7.63	6.32	7.54	85,703
07 May 21	7.59000 +0.15	7.97	7.40	7.64	42,283
06 May 21	7.44000 -0.47	7.77	7.25	7.76	27,774
05 May 21	7.91000 -0.12	8.12	7.81	8.05	33,950
04 May 21	8.03000 -0.11	8.06	7.61	8.00	38,253
03 May 21	8.14000 -0.25	8.60	8.04	8.59	32,500
30 Apr 21	8.39000 -0.24	8.80	8.36	8.49	28,321
29 Apr 21	8.63000 -0.14	8.87	8.36	8.87	28,098
28 Apr 21	8.77000 -0.27	9.00	8.64	8.99	32,995
27 Apr 21	9.04000 +0.27	9.19	8.75	8.80	42,455
26 Apr 21	8.77000 +0.18	8.84	8.40	8.68	45,435
23 Apr 21	8.59000 +0.36	8.60	7.98	8.28	31,737
22 Apr 21	8.23000 +0.24	8.24	7.67	8.00	47,081
21 Apr 21	7.99000 +0.45	7.99	7.28	7.41	33,594
20 Apr 21	7.54000 -0.40	8.00	7.41	7.84	40,372
19 Apr 21	7.94000 -0.18	8.66	7.88	8.58	34,460
16 Apr 21	8.12000 +0.18	8.19	7.72	7.92	36,315
15 Apr 21	7.94000 -0.19	8.25	7.79	8.25	31,358
14 Apr 21	8.13000 +0.01	8.59	8.04	8.25	35,344
13 Apr 21	8.12000 +0.14	8.15	7.79	8.07	31,704
12 Apr 21	7.98000 -0.38	8.36	7.91	8.32	31,924
09 Apr 21	8.36000 -0.29	8.59	8.32	8.53	17,546
08 Apr 21	8.65000 +0.09	8.70	8.40	8.45	19,494
07 Apr 21	8.56000 -0.40	8.91	8.49	8.91	24,401
06 Apr 21	8.96000 +0.15	9.11	8.79	8.87	23,199
05 Apr 21	8.81000 -0.19	9.28	8.74	9.22	36,007
01 Apr 21	9.00000 -0.04	9.42	8.96	9.37	42,912
31 Mar 21	9.04000 +0.33	9.51	8.77	8.89	43,592
30 Mar 21	8.71000 +0.46	8.74	8.09	8.19	43,452
29 Mar 21	8.25000 -0.76	9.01	8.18	9.01	55,057
26 Mar 21	9.01000 -0.16	9.25	8.58	9.25	47,776
25 Mar 21	9.17000 +0.00	9.21	8.27	8.45	54,519
24 Mar 21	9.17000 -0.53	9.89	9.11	9.81	49,606
23 Mar 21	9.70000 -1.09	10.76	9.67	10.67	49,783
22 Mar 21	10.79000 -0.27	11.20	10.69	11.06	41,638
19 Mar 21	11.06000 -0.04	11.35	10.90	11.11	422,069
18 Mar 21	11.10000 -0.25	12.01	11.02	11.70	69,392
17 Mar 21	11.35000 +0.50	11.40	10.63	10.70	66,254
16 Mar 21	10.85000 -1.94	13.50	10.63	13.49	93,986
15 Mar 21	12.79000 +0.63	12.94	12.13	12.54	64,119
12 Mar 21	12.16000 +0.22	12.18	11.34	11.71	45,366
11 Mar 21	11.94000 +0.28	12.07	11.59	12.02	45,993
10 Mar 21	11.66000 +1.10	12.19	11.11	11.14	68,697
09 Mar 21	10.56000 +0.56	10.94	10.24	10.39	40,826
08 Mar 21	10.00000 -0.10	10.99	9.94	10.48	53,965
05 Mar 21	10.10000 -0.66	10.74	8.81	10.61	101,250
04 Mar 21	10.76000 -1.81	12.52	10.39	12.26	77,763
03 Mar 21	12.57000 -0.02	13.00	12.20	12.99	52,844
02 Mar 21	12.59000 -0.02	13.38	12.49	12.77	49,702
01 Mar 21	12.61000 +0.74	12.76	12.09	12.20	47,038
26 Feb 21	11.87000 +0.71	11.93	10.88	11.00	68,961
25 Feb 21	11.16000 -0.62	11.95	11.00	11.67	46,875
24 Feb 21	11.78000 +0.09	12.23	11.57	11.87	41,131
23 Feb 21	11.69000 -1.08	11.99	10.40	11.99	60,661
22 Feb 21	12.77000 -0.19	13.17	12.44	12.59	45,964
19 Feb 21	12.96000 +0.74	13.40	12.40	12.68	53,871
18 Feb 21	12.22000 -2.16	14.09	12.19	14.00	86,480
17 Feb 21	14.38000 -0.31	15.08	14.16	14.67	55,046
16 Feb 21	14.69000 -0.41	15.44	14.42	15.42	64,676
12 Feb 21	15.10000 +0.68	15.16	13.83	14.37	59,019
11 Feb 21	14.42000 -0.09	14.79	14.05	14.36	58,687
10 Feb 21	14.51000 -0.92	15.75	13.99	15.52	60,825
09 Feb 21	15.43000 -0.09	16.23	14.23	15.07	107,518
08 Feb 21	15.52000 +4.48	16.49	14.50	16.01	154,121
05 Feb 21	11.04000 +0.31	11.11	10.54	10.88	58,182
04 Feb 21	10.73000 +0.04	10.90	10.37	10.78	57,732
03 Feb 21	10.69000 +0.46	10.85	10.35	10.50	52,910
02 Feb 21	10.23000 +0.47	10.43	9.61	10.03	38,245
01 Feb 21	9.76000 +0.29	9.82	9.14	9.55	50,650
29 Jan 21	9.47000 -0.54	9.99	9.31	9.97	43,262
28 Jan 21	10.01000 +0.40	10.23	9.61	9.65	60,472
27 Jan 21	9.61000 -1.51	10.79	9.54	10.58	105,254
26 Jan 21	11.12000 +0.51	11.16	10.56	10.84	81,018
25 Jan 21	10.61000 +0.20	11.07	10.26	10.94	79,940
22 Jan 21	10.41000 -0.40	10.69	10.07	10.58	78,580
21 Jan 21	10.81000 +1.82	11.20	9.51	9.90	121,880
20 Jan 21	8.99000 +0.12	9.08	8.56	8.77	50,852
19 Jan 21	8.87000 +0.01	9.07	8.31	9.07	47,170
18 Jan 21	8.86000 +0.16	9.10	8.40	8.55	11,762
15 Jan 21	8.70000 -0.35	9.01	8.31	9.01	63,313
14 Jan 21	9.05000 +0.09	9.30	8.59	9.30	67,602
13 Jan 21	8.96000 +1.06	9.40	8.44	8.44	96,884
12 Jan 21	7.90000 +0.72	7.95	7.18	7.24	83,789
11 Jan 21	7.18000 +0.00	7.24	6.91	7.08	28,022
08 Jan 21	7.18000 +0.20	7.56	6.94	7.40	50,674
07 Jan 21	6.98000 +0.48	7.38	6.69	6.75	56,353
06 Jan 21	6.50000 -0.07	6.92	6.24	6.62	47,706
05 Jan 21	6.57000 +0.20	6.60	6.21	6.29	33,443
04 Jan 21	6.37000 -0.40	6.81	6.14	6.80	50,194
31 Dec 20	6.77000 -0.11	6.93	6.54	6.93	27,252
30 Dec 20	6.88000 +0.39	7.04	6.48	6.50	35,875
29 Dec 20	6.49000 -0.46	7.14	6.38	7.00	51,675
24 Dec 20	6.95000 -0.31	7.44	6.92	7.44	49,001
23 Dec 20	7.26000 +0.46	8.00	7.08	7.25	89,060
22 Dec 20	6.80000 +0.32	7.10	6.51	6.59	65,164
21 Dec 20	6.48000 -0.02	6.52	6.23	6.41	44,134
18 Dec 20	6.50000 +0.16	6.91	6.31	6.50	101,477
17 Dec 20	6.34000 +0.62	6.40	5.63	5.83	79,673
16 Dec 20	5.72000 +0.37	5.74	5.20	5.43	74,209
15 Dec 20	5.35000 -0.01	5.70	5.31	5.58	53,799
14 Dec 20	5.36000 +0.16	5.62	5.24	5.42	63,009
11 Dec 20	5.20000 -0.24	5.49	5.13	5.43	34,621
10 Dec 20	5.44000 -0.09	5.62	5.33	5.48	36,132
09 Dec 20	5.53000 +0.21	5.88	5.30	5.36	79,149
08 Dec 20	5.32000 +0.06	5.50	5.08	5.18	42,096
07 Dec 20	5.26000 -0.12	5.44	5.21	5.42	26,808
04 Dec 20	5.38000 +0.38	5.52	5.00	5.02	42,270
03 Dec 20	5.00000 -0.14	5.18	4.94	5.17	31,534
02 Dec 20	5.14000 -0.01	5.23	4.85	5.07	26,592
01 Dec 20	5.15000 +0.02	5.33	4.99	5.12	44,058
30 Nov 20	5.13000 -0.34	5.60	4.91	5.60	66,122
27 Nov 20	5.47000 +0.22	5.69	5.21	5.39	74,558
26 Nov 20	5.25000 +0.11	5.56	5.21	5.24	31,781
25 Nov 20	5.14000 +0.27	5.31	4.63	4.71	79,724
24 Nov 20	4.87000 +0.10	5.25	4.50	4.92	127,959
23 Nov 20	4.77000 +0.18	4.91	4.54	4.75	72,999
20 Nov 20	4.59000 +0.55	4.66	3.91	4.03	87,260
19 Nov 20	4.04000 -0.04	4.19	3.78	4.18	61,538
18 Nov 20	4.08000 +0.19	4.26	3.82	3.96	72,792
17 Nov 20	3.89000 +0.05	3.94	3.60	3.90	62,496
16 Nov 20	3.84000 +0.42	3.84	3.48	3.69	72,548
13 Nov 20	3.42000 +0.28	3.54	3.20	3.20	77,221
12 Nov 20	3.14000 +0.17	3.18	2.92	3.00	38,948
11 Nov 20	2.97000 +0.23	3.05	2.75	2.77	25,801
10 Nov 20	2.74000 +0.13	2.83	2.46	2.52	32,798
09 Nov 20	2.61000 +0.11	2.75	2.60	2.72	18,736
06 Nov 20	2.50000 -0.11	2.61	2.47	2.60	14,816
05 Nov 20	2.61000 +0.23	2.73	2.35	2.39	19,896
04 Nov 20	2.38000 -0.01	2.44	2.36	2.41	11,021
03 Nov 20	2.39000 +0.07	2.42	2.34	2.34	10,043
02 Nov 20	2.32000 -0.04	2.40	2.29	2.33	17,462
30 Oct 20	2.36000 -0.07	2.43	2.31	2.42	15,730
29 Oct 20	2.43000 +0.05	2.46	2.34	2.35	14,652
28 Oct 20	2.38000 -0.18	2.53	2.37	2.50	22,899
27 Oct 20	2.56000 -0.03	2.66	2.52	2.65	15,245
26 Oct 20	2.59000 -0.13	2.73	2.51	2.65	20,232
23 Oct 20	2.72000 +0.01	2.81	2.68	2.75	12,265
22 Oct 20	2.71000 +0.13	2.78	2.53	2.58	17,409
21 Oct 20	2.58000 +0.03	2.60	2.50	2.55	13,370
20 Oct 20	2.55000 +0.03	2.62	2.48	2.52	13,114
19 Oct 20	2.52000 -0.15	2.65	2.46	2.61	19,976
16 Oct 20	2.67000 -0.01	2.76	2.65	2.67	11,001
15 Oct 20	2.68000 -0.02	2.72	2.59	2.64	14,117
14 Oct 20	2.70000 +0.04	2.78	2.66	2.66	18,385
13 Oct 20	2.66000 -0.06	2.69	2.58	2.65	16,693
09 Oct 20	2.72000 -0.16	3.03	2.71	2.93	52,143
08 Oct 20	2.88000 +0.06	2.97	2.82	2.91	36,506
07 Oct 20	2.82000 +0.30	2.84	2.49	2.49	50,522
06 Oct 20	2.51500 +0.07	2.59	2.43	2.48	31,797
05 Oct 20	2.45000 +0.14	2.51	2.31	2.33	32,343
02 Oct 20	2.31000 +0.05	2.33	2.15	2.16	23,118
01 Oct 20	2.26000 +0.08	2.27	2.09	2.19	29,743
30 Sep 20	2.18000 -0.11	2.34	2.12	2.30	31,152
29 Sep 20	2.29000 +0.00	2.37	2.22	2.33	26,727
28 Sep 20	2.29000 +0.13	2.35	2.10	2.22	25,050
25 Sep 20	2.16000 +0.06	2.16	2.07	2.11	22,262
24 Sep 20	2.10000 -0.23	2.34	2.10	2.31	34,965
23 Sep 20	2.33000 -0.15	2.63	2.33	2.48	26,085
22 Sep 20	2.48000 -0.60	3.10	2.32	3.07	89,635
21 Sep 20	3.08000 +0.09	3.20	2.78	2.80	67,861
18 Sep 20	2.99000 +0.86	3.18	2.63	2.71	233,687
17 Sep 20	2.13000 -0.04	2.23	2.10	2.15	9,207
16 Sep 20	2.17000 +0.03	2.24	2.10	2.24	9,239
15 Sep 20	2.14000 -0.08	2.25	2.10	2.17	10,411
14 Sep 20	2.22000 +0.07	2.27	2.15	2.20	7,696
11 Sep 20	2.15000 +0.09	2.20	2.05	2.10	9,239
10 Sep 20	2.06000 -0.17	2.24	2.04	2.24	10,934
09 Sep 20	2.23000 -0.02	2.32	2.19	2.32	10,273
08 Sep 20	2.25000 +0.10	2.35	2.11	2.11	21,929
04 Sep 20	2.15000 -0.03	2.19	2.04	2.14	12,252
03 Sep 20	2.18000 -0.05	2.27	2.08	2.27	21,631
02 Sep 20	2.23000 -0.06	2.34	2.17	2.34	14,795
01 Sep 20	2.29000 +0.07	2.42	2.24	2.40	19,475
31 Aug 20	2.22000 -0.03	2.28	2.15	2.28	11,024
28 Aug 20	2.25000 +0.01	2.29	2.20	2.29	8,473
27 Aug 20	2.24000 -0.10	2.34	2.17	2.30	14,654
26 Aug 20	2.34000 -0.03	2.45	2.29	2.40	8,671
25 Aug 20	2.37000 -0.02	2.38	2.25	2.38	13,228
24 Aug 20	2.39000 -0.06	2.50	2.35	2.48	17,964
21 Aug 20	2.45000 -0.06	2.54	2.41	2.49	19,962
20 Aug 20	2.51000 -0.03	2.61	2.41	2.57	18,170
19 Aug 20	2.54000 +0.10	2.85	2.40	2.42	25,196
18 Aug 20	2.44000 -0.03	2.53	2.36	2.49	5,409
17 Aug 20	2.47000 -0.01	2.52	2.36	2.47	17,463
14 Aug 20	2.48000 -0.03	2.60	2.42	2.50	12,795
13 Aug 20	2.51000 -0.13	2.66	2.45	2.66	19,046
12 Aug 20	2.64000 -0.08	2.81	2.58	2.81	21,070
11 Aug 20	2.72000 +0.09	3.10	2.69	2.76	35,021
10 Aug 20	2.63000 +0.39	2.70	2.29	2.29	52,003
07 Aug 20	2.24000 +0.21	2.24	2.01	2.21	27,307
06 Aug 20	2.03000 -0.14	2.17	1.95	2.17	17,147
05 Aug 20	2.17000 -0.01	2.28	2.10	2.28	8,061
04 Aug 20	2.18000 +0.08	2.18	2.03	2.10	7,626
31 Jul 20	2.10000 -0.11	2.24	2.08	2.22	11,656
30 Jul 20	2.21000 -0.17	2.43	2.16	2.35	16,677
29 Jul 20	2.38000 +0.13	2.40	2.17	2.19	7,978
28 Jul 20	2.25000 -0.23	2.50	2.18	2.50	21,856
27 Jul 20	2.48000 +0.44	2.65	2.06	2.10	44,993
24 Jul 20	2.04000 +0.21	2.10	1.84	1.90	23,248
23 Jul 20	1.83000 +0.00	1.84	1.80	1.84	1,677
22 Jul 20	1.83000 +0.09	1.84	1.74	1.74	6,300
21 Jul 20	1.74000 -0.04	1.81	1.71	1.79	6,119
20 Jul 20	1.78000 -0.06	1.85	1.77	1.85	1,939
17 Jul 20	1.84000 -0.01	1.89	1.80	1.87	3,679
16 Jul 20	1.85000 +0.02	1.87	1.77	1.81	10,716
15 Jul 20	1.83000 +0.01	1.89	1.79	1.86	9,412
14 Jul 20	1.82000 +0.09	1.87	1.70	1.70	5,995
13 Jul 20	1.73000 -0.10	1.87	1.70	1.85	13,831
10 Jul 20	1.83000 -0.09	1.94	1.82	1.86	5,542
09 Jul 20	1.92000 -0.10	2.10	1.84	2.10	17,697
08 Jul 20	2.02000 +0.22	2.28	1.77	1.77	51,870
07 Jul 20	1.80000 -0.10	1.95	1.74	1.89	11,028
06 Jul 20	1.90000 +0.24	1.92	1.72	1.76	25,802
03 Jul 20	1.66000 -0.04	1.69	1.63	1.69	961
02 Jul 20	1.70000 +0.05	1.70	1.59	1.64	6,587
30 Jun 20	1.65000 -0.05	1.69	1.62	1.69	3,552
29 Jun 20	1.70000 +0.12	1.74	1.59	1.62	3,478
26 Jun 20	1.58000 -0.04	1.63	1.54	1.57	9,024
25 Jun 20	1.62000 -0.06	1.69	1.60	1.66	2,079
24 Jun 20	1.68000 -0.02	1.70	1.60	1.68	6,568
23 Jun 20	1.70000 +0.03	1.81	1.68	1.81	3,932
22 Jun 20	1.67000 -0.05	1.74	1.66	1.70	1,733
19 Jun 20	1.72000 -0.05	1.86	1.72	1.77	7,604
18 Jun 20	1.77000 +0.08	1.77	1.65	1.65	2,481
17 Jun 20	1.69000 +0.00	1.72	1.64	1.70	6,340
16 Jun 20	1.69000 +0.02	1.75	1.65	1.74	9,458
15 Jun 20	1.67000 -0.05	1.72	1.58	1.70	19,026
12 Jun 20	1.72000 +0.04	1.80	1.67	1.75	6,104
11 Jun 20	1.68000 -0.16	1.82	1.65	1.80	20,117
10 Jun 20	1.84000 -0.05	1.94	1.83	1.94	7,774
09 Jun 20	1.89000 -0.09	1.97	1.82	1.89	9,945
08 Jun 20	1.98000 +0.20	2.05	1.78	1.82	27,105
05 Jun 20	1.78000 -0.12	1.91	1.72	1.84	32,524
04 Jun 20	1.90000 -0.06	2.04	1.81	1.95	16,578
03 Jun 20	1.96000 +0.02	2.00	1.90	2.00	8,015
02 Jun 20	1.94000 +0.01	1.96	1.87	1.91	4,071
01 Jun 20	1.93000 +0.12	1.94	1.78	1.81	5,209
29 May 20	1.81000 -0.10	1.93	1.74	1.92	11,318
28 May 20	1.91000 -0.15	2.09	1.88	2.08	12,794
27 May 20	2.06000 +0.08	2.17	1.89	2.11	17,343
26 May 20	1.98000 +0.15	2.00	1.84	1.89	15,800
25 May 20	1.83000 +0.00	1.84	1.79	1.81	3,006
22 May 20	1.83000 +0.02	1.83	1.74	1.81	4,942
21 May 20	1.81000 +0.01	1.87	1.74	1.87	13,691
20 May 20	1.80000 +0.03	1.90	1.77	1.83	9,996
19 May 20	1.77000 +0.15	1.84	1.57	1.68	13,344
15 May 20	1.62000 -0.03	1.67	1.56	1.56	5,960
14 May 20	1.65000 -0.05	1.68	1.51	1.65	11,056
13 May 20	1.70000 -0.15	1.95	1.62	1.88	17,233
12 May 20	1.85000 +0.00	2.17	1.79	2.03	33,803
11 May 20	1.85000 +0.50	1.95	1.42	1.42	38,649
08 May 20	1.35000 +0.03	1.37	1.29	1.30	1,693
07 May 20	1.32000 +0.00	1.39	1.27	1.39	4,142
06 May 20	1.32000 -0.13	1.45	1.30	1.45	6,630
05 May 20	1.45000 +0.09	1.51	1.40	1.41	3,747
04 May 20	1.36000 +0.01	1.41	1.33	1.41	2,679
01 May 20	1.35000 -0.11	1.43	1.32	1.41	4,477
30 Apr 20	1.46000 -0.07	1.58	1.41	1.58	12,456
29 Apr 20	1.53000 +0.37	1.77	1.23	1.23	39,367
28 Apr 20	1.16000 -0.01	1.18	1.15	1.17	4,075
27 Apr 20	1.17000 +0.01	1.19	1.14	1.19	3,980
24 Apr 20	1.16000 +0.00	1.23	1.13	1.23	4,595
23 Apr 20	1.16000 +0.04	1.20	1.12	1.13	4,935
22 Apr 20	1.12000 -0.04	1.20	1.11	1.20	3,446
21 Apr 20	1.16000 -0.01	1.17	1.12	1.15	6,908
20 Apr 20	1.17000 -0.03	1.28	1.15	1.28	8,928
17 Apr 20	1.20000 +0.03	1.34	1.20	1.23	8,801
16 Apr 20	1.17000 -0.03	1.29	1.15	1.29	5,097
15 Apr 20	1.20000 -0.15	1.38	1.19	1.38	8,266
14 Apr 20	1.35000 +0.27	1.36	1.13	1.14	10,600
13 Apr 20	1.08000 -0.05	1.18	1.08	1.10	4,639
09 Apr 20	1.13000 -0.08	1.32	1.13	1.32	11,020
08 Apr 20	1.21000 +0.02	1.27	1.16	1.27	2,514
07 Apr 20	1.19000 +0.05	1.30	1.17	1.20	7,966
06 Apr 20	1.14000 +0.03	1.18	1.11	1.15	3,451
03 Apr 20	1.11000 -0.07	1.18	1.05	1.17	4,846
02 Apr 20	1.18000 +0.02	1.24	1.16	1.19	4,171
01 Apr 20	1.16000 -0.15	1.32	1.15	1.30	7,635
31 Mar 20	1.31000 +0.04	1.36	1.27	1.36	5,244
30 Mar 20	1.27000 -0.16	1.55	1.23	1.55	6,249
27 Mar 20	1.43000 -0.05	1.45	1.34	1.45	6,912
26 Mar 20	1.48000 +0.27	1.60	1.24	1.24	17,080
25 Mar 20	1.21000 -0.05	1.28	1.12	1.27	16,941
24 Mar 20	1.26000 +0.24	1.26	1.13	1.20	5,078
23 Mar 20	1.02000 -0.14	1.18	1.02	1.16	3,805
20 Mar 20	1.16000 -0.04	1.31	1.12	1.25	4,732
19 Mar 20	1.20000 +0.11	1.30	1.12	1.30	9,530
18 Mar 20	1.09000 -0.46	1.45	1.05	1.45	11,042
17 Mar 20	1.55000 +0.07	1.64	1.39	1.55	5,362
16 Mar 20	1.48000 -0.45	1.90	1.47	1.90	9,364
13 Mar 20	1.93000 +0.25	2.21	1.70	1.72	11,374
12 Mar 20	1.68000 -0.29	1.91	1.41	1.91	14,976
11 Mar 20	1.97000 -0.31	2.21	1.92	2.21	8,230
10 Mar 20	2.28000 +0.32	2.28	1.94	2.13	7,779
09 Mar 20	1.96000 -0.25	2.07	1.93	1.98	6,453
06 Mar 20	2.21000 -0.23	2.41	2.20	2.21	4,253
05 Mar 20	2.44000 -0.13	2.61	2.40	2.49	2,130
04 Mar 20	2.57000 +0.17	2.58	2.38	2.46	2,543
03 Mar 20	2.40000 -0.09	2.65	2.32	2.65	4,590
02 Mar 20	2.49000 -0.04	2.58	2.44	2.44	4,796
28 Feb 20	2.53000 -0.21	2.64	2.45	2.64	7,519
27 Feb 20	2.74000 -0.04	2.77	2.46	2.77	3,813
26 Feb 20	2.78000 -0.11	2.92	2.76	2.81	6,674
25 Feb 20	2.89000 -0.17	3.07	2.85	3.06	5,262
24 Feb 20	3.06000 -0.19	3.25	3.03	3.25	9,949
21 Feb 20	3.25000 -0.20	3.42	3.25	3.38	3,152
20 Feb 20	3.45000 +0.10	3.46	3.33	3.36	3,446
19 Feb 20	3.35000 +0.09	3.35	3.23	3.23	1,898
18 Feb 20	3.26000 -0.04	3.31	3.25	3.28	1,302
14 Feb 20	3.30000 +0.05	3.37	3.24	3.24	2,101
13 Feb 20	3.25000 -0.10	3.34	3.20	3.34	1,891
12 Feb 20	3.35000 +0.09	3.39	3.21	3.26	3,750
11 Feb 20	3.26000 +0.01	3.32	3.18	3.23	1,929
10 Feb 20	3.25000 -0.09	3.35	3.25	3.35	2,414
07 Feb 20	3.34000 -0.10	3.44	3.33	3.44	3,254
06 Feb 20	3.44000 -0.04	3.56	3.44	3.49	3,174
05 Feb 20	3.48000 +0.00	3.57	3.45	3.45	2,404
04 Feb 20	3.48000 -0.02	3.54	3.48	3.50	1,537
03 Feb 20	3.50000 +0.10	3.58	3.31	3.31	3,362
31 Jan 20	3.40000 -0.10	3.53	3.40	3.53	2,567
30 Jan 20	3.50000 -0.07	3.57	3.36	3.55	3,145
29 Jan 20	3.57000 +0.23	3.60	3.28	3.28	5,055
28 Jan 20	3.34000 -0.05	3.39	3.30	3.39	2,082
27 Jan 20	3.39000 +0.04	3.39	3.24	3.34	2,536
24 Jan 20	3.35000 +0.09	3.35	3.22	3.25	2,278
23 Jan 20	3.26000 -0.04	3.37	3.20	3.28	4,559
22 Jan 20	3.30000 -0.06	3.42	3.27	3.33	3,708
21 Jan 20	3.36000 -0.24	3.50	3.36	3.49	3,329
20 Jan 20	3.60000 +0.08	3.62	3.46	3.62	1,301
17 Jan 20	3.52000 -0.05	3.60	3.51	3.57	2,249
16 Jan 20	3.57000 +0.02	3.63	3.55	3.59	2,486
15 Jan 20	3.55000 +0.03	3.57	3.51	3.52	4,415
14 Jan 20	3.52000 -0.09	3.63	3.51	3.62	4,126
13 Jan 20	3.61000 +0.02	3.72	3.50	3.62	7,181
10 Jan 20	3.59000 +0.10	3.71	3.50	3.50	9,164
09 Jan 20	3.49000 +0.06	3.49	3.41	3.44	3,451
08 Jan 20	3.43000 +0.08	3.43	3.32	3.38	7,110
07 Jan 20	3.35000 +0.09	3.35	3.21	3.30	6,050
06 Jan 20	3.26000 +0.10	3.26	3.12	3.12	3,057
03 Jan 20	3.16000 -0.01	3.28	3.12	3.18	5,134
02 Jan 20	3.17000 +0.10	3.17	3.11	3.14	1,909
31 Dec 19	3.07000 -0.06	3.16	3.06	3.15	4,939
30 Dec 19	3.13000 -0.02	3.16	3.11	3.15	4,205
27 Dec 19	3.15000 -0.14	3.25	3.15	3.18	5,621
24 Dec 19	3.29500 -0.02	3.32	3.27	3.30	2,350
23 Dec 19	3.32000 +0.07	3.34	3.22	3.22	4,703
20 Dec 19	3.25000 -0.08	3.35	3.19	3.35	4,083
19 Dec 19	3.33000 -0.07	3.39	3.31	3.32	5,701
18 Dec 19	3.40000 +0.04	3.44	3.35	3.40	3,867
17 Dec 19	3.36000 +0.12	3.37	3.17	3.17	4,937
16 Dec 19	3.24000 -0.06	3.31	3.23	3.30	3,162
13 Dec 19	3.30000 -0.05	3.42	3.26	3.38	5,802
12 Dec 19	3.35000 +0.18	3.36	3.18	3.18	3,950
11 Dec 19	3.17000 +0.02	3.27	3.15	3.17	6,363
10 Dec 19	3.15000 +0.10	3.16	3.03	3.03	2,682
09 Dec 19	3.05000 +0.06	3.13	2.99	2.99	6,761
06 Dec 19	2.99000 -0.01	3.05	2.96	3.02	2,927
05 Dec 19	3.00000 -0.10	3.16	3.00	3.13	4,519
04 Dec 19	3.10000 -0.09	3.21	3.10	3.19	3,047
03 Dec 19	3.19000 +0.00	3.26	3.11	3.18	5,424
02 Dec 19	3.19000 -0.07	3.25	3.14	3.25	5,443
29 Nov 19	3.26000 +0.01	3.27	3.23	3.27	1,089
28 Nov 19	3.25000 -0.05	3.28	3.21	3.22	1,436
27 Nov 19	3.30000 -0.09	3.37	3.25	3.37	3,025
26 Nov 19	3.39000 -0.02	3.41	3.32	3.39	2,013
25 Nov 19	3.41000 +0.01	3.49	3.33	3.39	3,893
22 Nov 19	3.40000 +0.07	3.43	3.29	3.31	3,000
21 Nov 19	3.33000 -0.03	3.41	3.33	3.34	4,379
20 Nov 19	3.36000 +0.02	3.42	3.28	3.32	4,040
19 Nov 19	3.34000 -0.14	3.53	3.33	3.46	5,523
18 Nov 19	3.48000 -0.15	3.65	3.46	3.57	4,938
15 Nov 19	3.63000 +0.06	3.66	3.55	3.58	2,123
14 Nov 19	3.57000 +0.09	3.67	3.49	3.49	6,792
13 Nov 19	3.48000 -0.05	3.61	3.47	3.57	3,781
12 Nov 19	3.53000 -0.15	3.70	3.49	3.70	11,333
11 Nov 19	3.68000 -0.08	3.90	3.66	3.71	6,371
08 Nov 19	3.76000 -0.26	4.48	3.71	4.15	30,956
07 Nov 19	4.02000 +0.05	4.04	3.87	3.87	4,341
06 Nov 19	3.97000 -0.12	4.14	3.91	4.14	5,713
05 Nov 19	4.09000 +0.18	4.12	3.87	3.90	4,985
04 Nov 19	3.91000 +0.27	3.93	3.62	3.62	4,537
01 Nov 19	3.64000 +0.02	3.67	3.61	3.62	2,580
31 Oct 19	3.62000 +0.03	3.63	3.47	3.58	1,685
30 Oct 19	3.59000 +0.03	3.59	3.52	3.56	1,242
29 Oct 19	3.56000 +0.09	3.56	3.42	3.49	2,603
28 Oct 19	3.47000 -0.01	3.53	3.44	3.47	1,168
25 Oct 19	3.48000 +0.07	3.48	3.37	3.39	950
24 Oct 19	3.41000 -0.08	3.49	3.39	3.47	1,510
23 Oct 19	3.49000 +0.03	3.49	3.37	3.43	1,315
22 Oct 19	3.46000 -0.08	3.59	3.42	3.53	2,535
21 Oct 19	3.54000 +0.10	3.56	3.44	3.44	2,350
18 Oct 19	3.44000 +0.12	3.47	3.26	3.27	4,229
17 Oct 19	3.32000 -0.01	3.37	3.26	3.26	11,819
16 Oct 19	3.33000 +0.06	3.36	3.24	3.28	6,186
15 Oct 19	3.27000 +0.09	3.27	3.15	3.20	5,007
11 Oct 19	3.18000 -0.04	3.33	3.18	3.25	7,594
10 Oct 19	3.22000 +0.00	3.30	3.19	3.24	1,424
09 Oct 19	3.22000 -0.05	3.31	3.20	3.31	894
08 Oct 19	3.27000 -0.10	3.32	3.20	3.32	2,562
07 Oct 19	3.37000 -0.03	3.43	3.34	3.35	5,699
04 Oct 19	3.40000 +0.11	3.40	3.24	3.33	2,279
03 Oct 19	3.29000 -0.01	3.34	3.14	3.30	10,855
02 Oct 19	3.30000 -0.23	3.63	3.30	3.63	13,983
01 Oct 19	3.53000 -0.05	3.68	3.49	3.62	4,460
30 Sep 19	3.58000 -0.21	3.79	3.58	3.76	12,404
27 Sep 19	3.79000 +0.34	3.81	3.39	3.47	7,953
26 Sep 19	3.45000 -0.04	3.50	3.39	3.47	2,440
25 Sep 19	3.49000 -0.01	3.55	3.46	3.50	1,793
24 Sep 19	3.50000 -0.16	3.66	3.48	3.62	2,497
23 Sep 19	3.66000 -0.08	3.76	3.65	3.73	2,001
20 Sep 19	3.74000 +0.00	3.82	3.70	3.72	1,527
19 Sep 19	3.74000 -0.16	3.93	3.74	3.90	4,539
18 Sep 19	3.90000 -0.09	4.07	3.88	3.93	2,336
17 Sep 19	3.99000 +0.04	4.05	3.85	3.93	4,379
16 Sep 19	3.95000 +0.01	4.11	3.72	3.92	14,793
13 Sep 19	3.94000 -0.01	4.09	3.85	3.96	5,693
12 Sep 19	3.95000 -0.04	4.10	3.76	4.04	7,187
11 Sep 19	3.99000 +0.23	4.03	3.68	3.73	7,908
10 Sep 19	3.76000 +0.20	3.79	3.54	3.55	5,059
09 Sep 19	3.56000 +0.10	3.59	3.49	3.53	2,619
06 Sep 19	3.46000 +0.02	3.54	3.41	3.44	1,870
05 Sep 19	3.44000 -0.02	3.58	3.42	3.47	3,853
04 Sep 19	3.46000 +0.00	3.54	3.42	3.49	5,375
03 Sep 19	3.46000 -0.09	3.63	3.42	3.45	2,684
30 Aug 19	3.55000 +0.01	3.57	3.45	3.53	3,919
29 Aug 19	3.54000 +0.12	3.65	3.46	3.49	4,358
28 Aug 19	3.42000 -0.04	3.49	3.39	3.39	2,363
27 Aug 19	3.46000 +0.00	3.55	3.41	3.49	3,434
26 Aug 19	3.46000 -0.05	3.59	3.45	3.56	2,088
23 Aug 19	3.51000 -0.20	3.75	3.49	3.71	6,178
22 Aug 19	3.71000 -0.15	3.90	3.71	3.84	2,429
21 Aug 19	3.86000 +0.23	3.87	3.58	3.58	4,029
20 Aug 19	3.63000 -0.15	3.77	3.59	3.75	4,425
19 Aug 19	3.78000 +0.22	3.78	3.49	3.57	4,209
16 Aug 19	3.56000 +0.07	3.61	3.52	3.55	3,457
15 Aug 19	3.49500 -0.06	3.54	3.42	3.51	7,411
14 Aug 19	3.55000 -0.25	3.75	3.50	3.75	7,910
13 Aug 19	3.80000 -0.06	3.93	3.65	3.85	4,270
12 Aug 19	3.86000 -0.43	4.23	3.86	4.21	13,695
09 Aug 19	4.29000 +0.38	4.31	3.99	4.20	21,152
08 Aug 19	3.91000 -0.08	4.00	3.74	4.00	7,056
07 Aug 19	3.99000 +0.10	4.04	3.69	3.94	6,848
06 Aug 19	3.89000 +0.09	3.94	3.73	3.77	8,827
02 Aug 19	3.80000 +0.03	3.86	3.72	3.80	8,971
01 Aug 19	3.77000 -0.13	3.94	3.70	3.90	4,275
31 Jul 19	3.90000 +0.12	3.92	3.66	3.75	6,068
30 Jul 19	3.78000 +0.05	3.81	3.61	3.65	4,291
29 Jul 19	3.73000 -0.06	3.79	3.61	3.74	3,455
26 Jul 19	3.79000 -0.06	3.90	3.73	3.88	3,076
25 Jul 19	3.85000 -0.08	3.99	3.80	3.92	4,805
24 Jul 19	3.93000 +0.08	3.95	3.85	3.86	2,426
23 Jul 19	3.85000 +0.13	3.89	3.66	3.66	4,144
22 Jul 19	3.72000 -0.07	3.79	3.65	3.79	3,684
19 Jul 19	3.79000 +0.02	3.84	3.76	3.81	2,321
18 Jul 19	3.77000 -0.08	3.92	3.77	3.83	2,617
17 Jul 19	3.85000 -0.17	3.99	3.79	3.99	6,882
16 Jul 19	4.02000 +0.08	4.13	3.90	3.90	9,604
15 Jul 19	3.94000 -0.14	4.08	3.86	4.08	10,491
12 Jul 19	4.08000 +0.20	4.14	3.87	3.87	9,172
11 Jul 19	3.88000 -0.26	4.19	3.85	4.15	9,328
10 Jul 19	4.14000 +0.18	4.15	3.90	4.00	16,605
09 Jul 19	3.96000 +0.27	4.00	3.66	3.67	27,953
08 Jul 19	3.69000 +0.02	3.74	3.62	3.68	2,162
05 Jul 19	3.67000 +0.08	3.78	3.59	3.59	2,969
04 Jul 19	3.59000 -0.03	3.60	3.48	3.55	1,059
03 Jul 19	3.62000 -0.18	3.81	3.59	3.79	4,846
02 Jul 19	3.80000 +0.25	3.82	3.57	3.57	10,421
28 Jun 19	3.55000 +0.14	3.56	3.40	3.43	6,301
27 Jun 19	3.41000 +0.07	3.45	3.34	3.37	2,467
26 Jun 19	3.34000 +0.01	3.41	3.27	3.38	3,141
25 Jun 19	3.33000 +0.17	3.36	3.13	3.15	4,808
24 Jun 19	3.16000 -0.17	3.30	3.11	3.27	6,471
21 Jun 19	3.33000 -0.06	3.41	3.27	3.39	5,987
20 Jun 19	3.38500 -0.13	3.53	3.38	3.48	8,613
19 Jun 19	3.51000 -0.11	3.62	3.51	3.62	4,239
18 Jun 19	3.62000 -0.05	3.78	3.62	3.69	3,832
17 Jun 19	3.67000 +0.04	3.76	3.62	3.65	8,585
14 Jun 19	3.63000 -0.03	3.73	3.62	3.65	4,296
13 Jun 19	3.66000 +0.11	3.66	3.41	3.54	4,596
12 Jun 19	3.55000 +0.02	3.60	3.38	3.52	4,614
11 Jun 19	3.53000 +0.02	3.56	3.35	3.46	4,378
10 Jun 19	3.51000 -0.18	3.72	3.47	3.68	9,907
07 Jun 19	3.69000 -0.11	3.92	3.68	3.73	9,906
06 Jun 19	3.80000 +0.11	3.88	3.57	3.57	9,403
05 Jun 19	3.69000 -0.11	3.80	3.62	3.80	4,840
04 Jun 19	3.80000 +0.25	3.85	3.50	3.58	7,718
03 Jun 19	3.55000 -0.15	3.79	3.49	3.68	6,164
31 May 19	3.70000 -0.06	3.95	3.65	3.85	17,291
30 May 19	3.76000 +0.25	3.91	3.52	3.53	23,907
29 May 19	3.51000 +0.08	3.54	3.29	3.34	7,509
28 May 19	3.43000 +0.13	3.60	3.33	3.41	8,046
27 May 19	3.30000 -0.09	3.38	3.27	3.31	1,447
24 May 19	3.39000 +0.21	3.43	3.16	3.18	11,725
23 May 19	3.18000 -0.13	3.30	3.13	3.30	5,828
22 May 19	3.31000 +0.03	3.35	3.10	3.32	5,205
21 May 19	3.28000 +0.08	3.53	3.22	3.46	7,692
17 May 19	3.20000 -0.39	3.60	3.08	3.52	15,691
16 May 19	3.59000 +0.09	3.68	3.43	3.57	20,544
15 May 19	3.50000 +0.29	3.53	3.13	3.16	13,817
14 May 19	3.21000 +0.05	3.41	3.13	3.17	14,235
13 May 19	3.16000 +0.16	3.25	2.84	2.93	35,126
10 May 19	3.00000 +0.76	3.01	2.51	2.51	41,804
09 May 19	2.24000 -0.01	2.26	2.13	2.24	3,378
08 May 19	2.25000 -0.03	2.29	2.20	2.21	2,582
07 May 19	2.28000 -0.13	2.42	2.27	2.41	1,968
06 May 19	2.41000 +0.10	2.41	2.24	2.24	2,090
03 May 19	2.31000 +0.03	2.37	2.26	2.28	2,074
02 May 19	2.28000 -0.06	2.33	2.23	2.32	1,894
01 May 19	2.34000 +0.01	2.41	2.29	2.29	2,435
30 Apr 19	2.33000 -0.04	2.36	2.30	2.35	2,118
29 Apr 19	2.36500 -0.03	2.42	2.32	2.39	2,300
26 Apr 19	2.39000 +0.04	2.43	2.30	2.34	1,560
25 Apr 19	2.35000 -0.09	2.42	2.29	2.41	8,449
24 Apr 19	2.44000 +0.06	2.47	2.37	2.37	2,225
23 Apr 19	2.38000 +0.10	2.43	2.24	2.30	3,381
22 Apr 19	2.28000 -0.04	2.33	2.26	2.26	4,147
18 Apr 19	2.32000 -0.14	2.44	2.30	2.44	4,292
17 Apr 19	2.46000 -0.01	2.51	2.42	2.48	640
16 Apr 19	2.47000 +0.01	2.48	2.40	2.45	1,727
15 Apr 19	2.46000 -0.09	2.54	2.39	2.53	3,802
12 Apr 19	2.55000 -0.04	2.65	2.49	2.59	5,955
11 Apr 19	2.59000 +0.20	2.60	2.38	2.45	10,978
10 Apr 19	2.39000 +0.10	2.40	2.30	2.30	5,740
09 Apr 19	2.29000 -0.13	2.45	2.28	2.45	8,197
08 Apr 19	2.42000 +0.06	2.49	2.30	2.30	18,934
05 Apr 19	2.36000 +0.02	2.39	2.29	2.33	13,054
04 Apr 19	2.34000 +0.12	2.40	2.17	2.22	7,758
03 Apr 19	2.22000 +0.09	2.25	2.14	2.14	5,239
02 Apr 19	2.13000 -0.01	2.13	2.07	2.13	917
01 Apr 19	2.14000 +0.06	2.16	2.02	2.02	2,216
29 Mar 19	2.08000 -0.15	2.25	2.08	2.25	5,421
28 Mar 19	2.23000 +0.18	2.25	2.06	2.08	9,276
27 Mar 19	2.05000 +0.04	2.06	1.99	2.02	4,969
26 Mar 19	2.01000 +0.01	2.03	1.97	1.98	3,022
25 Mar 19	2.00000 +0.00	2.02	1.92	2.01	3,704
22 Mar 19	2.00000 +0.02	2.03	1.98	2.00	4,871
21 Mar 19	1.98000 +0.06	2.03	1.88	1.90	8,087
20 Mar 19	1.92000 -0.06	1.93	1.75	1.80	17,867
19 Mar 19	1.98000 -0.03	2.04	1.95	2.04	7,702
18 Mar 19	2.01000 +0.04	2.03	1.96	2.00	2,876
15 Mar 19	1.97000 +0.06	2.01	1.90	1.93	9,425
14 Mar 19	1.91000 -0.12	2.01	1.89	2.01	3,719
13 Mar 19	2.03000 +0.20	2.09	1.85	1.85	16,995
12 Mar 19	1.83000 -0.04	1.89	1.82	1.88	4,994
11 Mar 19	1.87000 +0.11	1.87	1.74	1.75	5,450
08 Mar 19	1.76000 +0.01	1.79	1.70	1.75	3,581
07 Mar 19	1.75000 +0.07	1.78	1.63	1.68	5,569
06 Mar 19	1.68000 -0.07	1.82	1.68	1.82	7,083
05 Mar 19	1.75000 -0.05	1.84	1.75	1.81	4,369
04 Mar 19	1.80000 -0.01	1.86	1.80	1.83	2,185
01 Mar 19	1.81000 +0.02	1.82	1.77	1.80	3,416
28 Feb 19	1.79000 -0.06	1.83	1.77	1.83	2,829
27 Feb 19	1.85000 +0.01	1.90	1.78	1.84	2,632
26 Feb 19	1.84000 -0.04	1.94	1.82	1.94	4,143
25 Feb 19	1.88000 -0.07	2.00	1.86	1.95	2,783
22 Feb 19	1.95000 +0.07	1.99	1.87	1.87	1,646
21 Feb 19	1.88000 -0.05	1.95	1.83	1.93	2,601
20 Feb 19	1.93000 +0.07	2.01	1.86	1.86	8,379
19 Feb 19	1.86000 +0.05	1.88	1.79	1.81	4,009
15 Feb 19	1.81000 +0.01	1.85	1.78	1.80	6,701
14 Feb 19	1.80000 +0.03	1.80	1.71	1.73	2,350
13 Feb 19	1.77000 -0.02	1.85	1.75	1.85	2,738
12 Feb 19	1.79000 +0.04	1.80	1.68	1.79	4,201
11 Feb 19	1.75000 +0.08	1.75	1.64	1.67	4,371
08 Feb 19	1.67000 +0.06	1.70	1.58	1.62	6,963
07 Feb 19	1.61000 -0.06	1.71	1.56	1.71	5,738
06 Feb 19	1.67000 +0.08	1.68	1.59	1.59	4,305
05 Feb 19	1.59000 -0.13	1.73	1.55	1.73	21,956
04 Feb 19	1.71500 -0.27	1.99	1.69	1.99	30,403
01 Feb 19	1.99000 -0.01	2.09	1.98	2.08	8,026
31 Jan 19	2.00000 +0.03	2.03	1.97	2.02	4,584
30 Jan 19	1.97000 +0.03	1.98	1.92	1.95	3,606
29 Jan 19	1.94000 -0.04	2.00	1.92	2.00	3,773
28 Jan 19	1.98000 -0.08	2.07	1.98	2.03	3,635
25 Jan 19	2.06000 +0.01	2.14	2.03	2.08	3,261
24 Jan 19	2.05000 -0.04	2.12	2.05	2.08	842
23 Jan 19	2.08500 -0.12	2.21	2.08	2.19	4,114
22 Jan 19	2.20000 -0.07	2.26	2.15	2.24	3,432
21 Jan 19	2.27000 +0.01	2.40	2.19	2.19	2,125
18 Jan 19	2.26000 +0.12	2.29	2.12	2.12	4,306
17 Jan 19	2.14000 +0.00	2.15	2.08	2.08	2,759
16 Jan 19	2.14000 +0.22	2.21	1.96	2.00	9,993
15 Jan 19	1.92000 -0.30	2.26	1.92	2.26	14,644
14 Jan 19	2.22000 -0.05	2.30	2.21	2.25	2,048
11 Jan 19	2.27000 +0.10	2.28	2.16	2.18	4,484
10 Jan 19	2.17000 -0.04	2.21	2.11	2.17	6,124
09 Jan 19	2.21000 +0.08	2.25	2.10	2.12	2,539
08 Jan 19	2.13000 -0.27	2.42	2.13	2.42	6,355
07 Jan 19	2.40000 +0.36	2.41	2.03	2.05	7,226
04 Jan 19	2.04000 +0.09	2.11	1.96	1.96	2,253
03 Jan 19	1.95000 -0.08	2.07	1.93	2.04	2,781
02 Jan 19	2.03000 +0.22	2.03	1.82	1.85	2,780
31 Dec 18	1.81000 -0.05	1.97	1.80	1.96	13,541
28 Dec 18	1.86000 +0.00	2.01	1.86	1.92	2,617
27 Dec 18	1.86000 +0.08	1.99	1.82	1.85	4,066
24 Dec 18	1.78000 +0.00	1.88	1.68	1.68	9,994
21 Dec 18	1.78000 -0.07	1.88	1.77	1.84	6,776
20 Dec 18	1.85000 +0.07	1.88	1.78	1.80	10,365
19 Dec 18	1.78000 -0.25	2.09	1.78	2.09	13,985
18 Dec 18	2.03000 -0.17	2.22	2.02	2.22	6,486
17 Dec 18	2.20000 -0.08	2.31	2.20	2.24	2,551
14 Dec 18	2.28000 -0.14	2.43	2.25	2.31	5,998
13 Dec 18	2.42000 -0.14	2.59	2.42	2.57	3,734
12 Dec 18	2.56000 +0.05	2.69	2.45	2.45	5,769
11 Dec 18	2.51000 +0.00	2.57	2.48	2.48	1,874
10 Dec 18	2.51000 -0.03	2.56	2.49	2.53	3,124
07 Dec 18	2.54000 -0.09	2.70	2.54	2.65	4,106
06 Dec 18	2.63000 -0.03	2.72	2.61	2.61	5,649
05 Dec 18	2.66000 -0.01	2.68	2.61	2.68	950
04 Dec 18	2.67000 -0.15	2.81	2.67	2.77	3,073
03 Dec 18	2.82000 +0.02	2.85	2.73	2.73	3,683
30 Nov 18	2.80000 -0.05	2.85	2.73	2.85	2,901
29 Nov 18	2.85000 +0.07	2.88	2.68	2.68	8,767
28 Nov 18	2.78000 +0.02	2.85	2.63	2.77	6,100
27 Nov 18	2.76000 +0.03	2.80	2.68	2.70	5,187
26 Nov 18	2.73000 +0.00	2.77	2.68	2.74	4,332
23 Nov 18	2.73000 -0.08	2.79	2.70	2.74	1,402
22 Nov 18	2.81000 +0.01	2.94	2.79	2.94	1,311
21 Nov 18	2.80000 +0.02	2.86	2.75	2.77	4,213
20 Nov 18	2.78000 -0.11	2.89	2.75	2.89	4,542
19 Nov 18	2.89000 -0.07	2.94	2.81	2.94	6,284
16 Nov 18	2.96000 +0.08	2.98	2.88	2.89	4,788
15 Nov 18	2.88000 -0.13	2.99	2.83	2.99	8,321
14 Nov 18	3.01000 -0.11	3.16	2.97	3.13	3,490
13 Nov 18	3.12000 -0.09	3.28	3.09	3.20	4,982
12 Nov 18	3.21000 -0.01	3.28	3.06	3.25	5,663
09 Nov 18	3.22000 -0.46	3.40	3.12	3.36	10,805
08 Nov 18	3.68000 +0.20	3.72	3.41	3.47	6,902
07 Nov 18	3.48000 +0.19	3.51	3.27	3.30	4,094
06 Nov 18	3.29000 -0.13	3.45	3.21	3.41	4,032
05 Nov 18	3.42000 +0.23	3.44	3.12	3.12	5,537
02 Nov 18	3.19000 -0.06	3.30	3.13	3.26	6,205
01 Nov 18	3.25000 +0.15	3.37	3.09	3.20	11,152
31 Oct 18	3.10000 +0.12	3.12	2.98	2.99	5,145
30 Oct 18	2.98000 +0.02	3.03	2.88	2.95	4,284
29 Oct 18	2.96000 -0.03	3.09	2.89	3.05	5,660
26 Oct 18	2.99000 -0.05	3.12	2.99	3.03	4,885
25 Oct 18	3.04000 -0.08	3.25	3.02	3.25	5,817
24 Oct 18	3.12000 -0.17	3.27	3.11	3.27	4,418
23 Oct 18	3.29000 -0.07	3.34	3.18	3.29	3,125
22 Oct 18	3.36000 -0.04	3.48	3.34	3.43	2,469
19 Oct 18	3.40000 -0.13	3.60	3.36	3.56	4,453
18 Oct 18	3.53000 -0.12	3.62	3.46	3.62	4,696
17 Oct 18	3.65000 -0.15	3.79	3.62	3.76	3,649
16 Oct 18	3.80000 +0.12	3.81	3.68	3.70	2,039
15 Oct 18	3.68000 -0.01	3.70	3.63	3.70	1,250
12 Oct 18	3.69000 -0.11	3.87	3.61	3.86	6,620
11 Oct 18	3.80000 -0.03	3.93	3.77	3.82	5,282
10 Oct 18	3.83000 -0.07	3.92	3.77	3.89	5,546
09 Oct 18	3.90000 +0.00	3.99	3.68	3.95	6,610
05 Oct 18	3.90000 -0.06	4.09	3.86	3.97	5,225
04 Oct 18	3.96000 -0.14	4.12	3.96	4.12	3,890
03 Oct 18	4.10000 +0.22	4.16	3.86	3.93	3,494
02 Oct 18	3.88000 +0.03	3.93	3.85	3.89	6,707
01 Oct 18	3.85000 +0.01	3.93	3.82	3.82	2,478
28 Sep 18	3.84000 +0.01	3.89	3.81	3.81	3,057
27 Sep 18	3.83000 -0.13	4.05	3.81	3.98	4,666
26 Sep 18	3.96000 -0.15	4.15	3.91	4.15	4,063
25 Sep 18	4.11000 -0.08	4.27	4.09	4.17	5,081
24 Sep 18	4.19000 -0.01	4.23	4.11	4.15	2,434
21 Sep 18	4.20000 -0.05	4.30	4.16	4.22	3,421
20 Sep 18	4.25000 +0.17	4.46	4.19	4.19	8,323
19 Sep 18	4.08000 -0.08	4.21	4.05	4.05	3,028
18 Sep 18	4.16000 +0.10	4.20	4.08	4.09	3,803
17 Sep 18	4.06000 -0.19	4.37	4.04	4.37	5,759
14 Sep 18	4.25000 +0.11	4.33	4.07	4.13	5,822
13 Sep 18	4.14000 +0.14	4.19	4.04	4.07	10,065
12 Sep 18	4.00000 -0.15	4.17	4.00	4.17	7,205
11 Sep 18	4.15000 -0.12	4.35	4.14	4.35	2,566
10 Sep 18	4.27000 -0.07	4.48	4.02	4.48	10,882
07 Sep 18	4.34000 -0.06	4.38	4.23	4.37	3,930
06 Sep 18	4.40000 +0.00	4.56	4.33	4.33	4,716
05 Sep 18	4.40000 -0.29	4.77	4.36	4.65	13,176
04 Sep 18	4.69000 -0.10	4.86	4.58	4.83	7,782
31 Aug 18	4.79000 +0.49	4.79	4.27	4.27	21,634
30 Aug 18	4.30000 -0.23	4.56	4.25	4.55	23,503
29 Aug 18	4.53000 +0.78	4.87	4.21	4.63	42,522
28 Aug 18	3.75000 +0.04	3.75	3.65	3.72	4,268
27 Aug 18	3.71000 -0.03	3.78	3.68	3.73	7,903
24 Aug 18	3.74000 +0.02	3.77	3.60	3.62	2,622
23 Aug 18	3.72000 +0.04	3.73	3.62	3.65	6,349
22 Aug 18	3.68000 -0.10	3.77	3.58	3.77	6,322
21 Aug 18	3.78000 +0.10	3.80	3.69	3.69	5,860
20 Aug 18	3.68000 +0.17	3.70	3.41	3.41	3,824
17 Aug 18	3.51000 +0.11	3.55	3.38	3.38	3,326
16 Aug 18	3.40000 +0.04	3.51	3.31	3.31	2,509
15 Aug 18	3.36000 -0.14	3.49	3.35	3.44	2,759
14 Aug 18	3.50000 +0.06	3.54	3.43	3.50	2,400
13 Aug 18	3.44000 +0.04	3.61	3.37	3.44	8,722
10 Aug 18	3.40000 +0.20	3.43	3.31	3.31	8,206
09 Aug 18	3.20000 +0.15	3.22	3.05	3.05	2,296
08 Aug 18	3.05000 -0.15	3.20	3.04	3.20	4,094
07 Aug 18	3.20000 -0.09	3.38	3.20	3.38	2,434
03 Aug 18	3.29000 -0.05	3.37	3.27	3.36	1,464
02 Aug 18	3.34000 +0.03	3.35	3.29	3.29	1,113
01 Aug 18	3.31000 -0.01	3.35	3.26	3.33	898
31 Jul 18	3.32000 +0.06	3.40	3.26	3.26	3,901
30 Jul 18	3.26000 -0.02	3.31	3.18	3.18	1,710
27 Jul 18	3.28000 -0.04	3.42	3.20	3.31	20,173
26 Jul 18	3.32000 +0.02	3.37	3.31	3.31	4,634
25 Jul 18	3.30000 +0.00	3.34	3.24	3.24	1,371
24 Jul 18	3.30000 -0.01	3.33	3.27	3.31	1,310
23 Jul 18	3.31000 -0.02	3.31	3.21	3.21	1,770
20 Jul 18	3.33000 -0.03	3.35	3.25	3.34	3,417
19 Jul 18	3.36000 +0.06	3.42	3.30	3.42	1,448
18 Jul 18	3.30000 -0.08	3.40	3.30	3.38	2,092
17 Jul 18	3.38000 +0.01	3.41	3.36	3.38	677
16 Jul 18	3.37000 -0.08	3.43	3.34	3.43	1,794
13 Jul 18	3.45000 -0.01	3.48	3.44	3.47	587
12 Jul 18	3.46000 +0.04	3.50	3.39	3.44	3,171
11 Jul 18	3.42000 -0.09	3.51	3.37	3.51	2,954
10 Jul 18	3.51000 +0.09	3.51	3.42	3.43	2,726
09 Jul 18	3.42000 -0.06	3.52	3.41	3.49	1,770
06 Jul 18	3.48000 +0.04	3.58	3.41	3.41	3,880
05 Jul 18	3.44000 +0.03	3.52	3.41	3.50	1,538
04 Jul 18	3.41000 -0.01	3.55	3.41	3.54	1,392
03 Jul 18	3.42000 +0.10	3.52	3.41	3.45	3,491
29 Jun 18	3.32000 -0.12	3.64	3.32	3.46	6,218
28 Jun 18	3.44000 +0.04	3.50	3.35	3.43	3,612
27 Jun 18	3.40000 -0.03	3.54	3.38	3.44	4,555
26 Jun 18	3.43000 +0.16	3.48	3.26	3.37	5,105
25 Jun 18	3.27000 -0.11	3.39	3.25	3.37	6,788
22 Jun 18	3.38000 +0.03	3.45	3.31	3.40	4,556
21 Jun 18	3.35000 -0.17	3.55	3.33	3.55	4,020
20 Jun 18	3.52000 +0.12	3.61	3.42	3.43	9,023
19 Jun 18	3.40000 +0.04	3.42	3.31	3.34	4,589
18 Jun 18	3.36000 +0.00	3.37	3.28	3.36	5,096
15 Jun 18	3.36000 -0.01	3.40	3.27	3.27	4,946
14 Jun 18	3.37000 +0.04	3.42	3.31	3.38	2,616
13 Jun 18	3.33000 +0.01	3.44	3.30	3.30	1,908
12 Jun 18	3.32000 +0.07	3.44	3.23	3.23	3,308
11 Jun 18	3.25000 -0.06	3.40	3.24	3.32	1,993
08 Jun 18	3.31000 +0.00	3.36	3.24	3.24	2,078
07 Jun 18	3.31000 -0.06	3.41	3.23	3.37	2,055
06 Jun 18	3.37000 +0.08	3.41	3.25	3.28	2,338
05 Jun 18	3.29000 -0.02	3.36	3.27	3.29	2,233
04 Jun 18	3.31000 +0.05	3.32	3.17	3.23	5,345
01 Jun 18	3.26000 -0.17	3.44	3.18	3.44	9,253
31 May 18	3.43000 -0.18	3.68	3.41	3.65	5,275
30 May 18	3.61000 -0.16	3.80	3.59	3.80	4,986
29 May 18	3.77000 +0.09	3.81	3.65	3.65	61,133
28 May 18	3.68000 -0.12	3.75	3.68	3.75	1,754
25 May 18	3.80000 -0.01	3.84	3.73	3.80	5,414
24 May 18	3.81000 -0.03	3.92	3.78	3.84	2,697
23 May 18	3.84000 -0.01	3.94	3.81	3.86	5,055
22 May 18	3.85000 -0.01	3.98	3.82	3.94	4,767
18 May 18	3.86000 +0.37	3.89	3.49	3.50	14,704
17 May 18	3.49000 +0.11	3.53	3.38	3.43	5,106
16 May 18	3.38000 -0.06	3.45	3.35	3.41	2,055
15 May 18	3.44000 +0.17	3.46	3.27	3.28	5,415
14 May 18	3.27000 -0.06	3.40	3.18	3.40	4,435
11 May 18	3.33000 -0.41	3.65	3.24	3.65	15,949
10 May 18	3.74000 +0.42	3.92	3.43	3.44	35,130
09 May 18	3.32000 +0.01	3.39	3.23	3.30	4,550
08 May 18	3.31000 +0.18	3.33	3.17	3.17	4,542
07 May 18	3.13000 +0.03	3.28	3.09	3.10	4,227
04 May 18	3.10000 +0.03	3.18	3.04	3.10	3,831
03 May 18	3.07000 -0.09	3.20	3.05	3.15	2,268
02 May 18	3.16000 +0.13	3.20	3.04	3.04	5,796
01 May 18	3.03000 +0.04	3.12	2.97	2.98	4,712
30 Apr 18	2.99000 -0.03	3.10	2.99	2.99	4,819
27 Apr 18	3.02000 +0.16	3.07	2.84	2.85	11,775
26 Apr 18	2.86000 +0.01	2.92	2.81	2.85	12,112
25 Apr 18	2.85000 +0.00	2.88	2.77	2.85	8,860
24 Apr 18	2.85000 -0.01	3.00	2.72	2.87	23,341
23 Apr 18	2.86000 -0.09	2.96	2.83	2.92	3,908
20 Apr 18	2.95000 -0.09	3.04	2.92	3.04	2,695
19 Apr 18	3.04000 +0.12	3.06	2.93	2.94	21,807
18 Apr 18	2.92000 +0.03	2.95	2.87	2.90	21,744
17 Apr 18	2.89000 +0.01	2.93	2.85	2.90	8,327
16 Apr 18	2.88000 -0.02	2.93	2.85	2.88	8,914
13 Apr 18	2.90000 -0.02	3.01	2.84	2.94	8,451
12 Apr 18	2.92000 +0.00	3.05	2.91	2.92	11,215
11 Apr 18	2.92000 +0.01	3.01	2.89	2.90	25,375
10 Apr 18	2.91000 +0.12	2.95	2.80	2.80	25,576
09 Apr 18	2.79000 -0.11	2.95	2.78	2.95	9,673
06 Apr 18	2.90000 -0.19	3.13	2.88	3.13	9,910
05 Apr 18	3.09000 +0.24	3.18	2.87	2.87	6,254
04 Apr 18	2.85000 +0.02	2.86	2.71	2.78	5,279
03 Apr 18	2.83000 +0.00	2.92	2.72	2.73	5,795
02 Apr 18	2.83000 -0.02	2.89	2.76	2.85	5,239
29 Mar 18	2.85000 +0.09	3.00	2.74	2.81	6,152
28 Mar 18	2.76000 -0.05	2.84	2.72	2.84	5,535
27 Mar 18	2.81000 -0.23	3.08	2.80	3.04	10,408
26 Mar 18	3.04000 -0.23	3.41	2.96	3.37	13,942
23 Mar 18	3.27000 -0.42	3.94	3.25	3.65	22,328
22 Mar 18	3.69000 -0.18	3.93	3.67	3.83	9,033
21 Mar 18	3.87000 +0.31	4.00	3.57	3.57	16,436
20 Mar 18	3.56000 +0.02	3.56	3.41	3.50	7,763
19 Mar 18	3.54000 -0.20	3.73	3.44	3.69	9,209
16 Mar 18	3.74000 +0.30	3.74	3.42	3.44	21,999
15 Mar 18	3.44000 -0.02	3.50	3.37	3.46	4,088
14 Mar 18	3.46000 -0.06	3.50	3.40	3.50	4,206
13 Mar 18	3.52000 +0.01	3.55	3.48	3.53	2,478
12 Mar 18	3.51000 -0.01	3.58	3.50	3.50	3,077
09 Mar 18	3.52000 +0.02	3.68	3.46	3.68	5,997
08 Mar 18	3.50000 -0.04	3.69	3.46	3.69	7,734
07 Mar 18	3.54000 +0.00	3.62	3.53	3.60	4,183
06 Mar 18	3.54000 -0.03	3.67	3.52	3.67	3,009
05 Mar 18	3.57000 +0.02	3.64	3.53	3.64	3,093
02 Mar 18	3.55000 +0.13	3.57	3.26	3.42	6,766
01 Mar 18	3.42000 +0.00	3.49	3.33	3.40	5,448
28 Feb 18	3.42000 -0.05	3.54	3.35	3.54	28,787
27 Feb 18	3.47000 -0.13	3.63	3.35	3.61	7,940
26 Feb 18	3.60000 -0.02	3.69	3.51	3.64	7,563
23 Feb 18	3.62000 +0.02	3.68	3.53	3.58	5,112
22 Feb 18	3.60000 -0.14	3.75	3.55	3.75	5,646
21 Feb 18	3.74000 -0.04	3.86	3.70	3.86	5,698
20 Feb 18	3.78000 +0.01	4.06	3.71	3.71	8,481
16 Feb 18	3.77000 -0.35	4.10	3.71	4.10	13,018
15 Feb 18	4.12000 +0.28	4.12	3.80	3.97	15,884
14 Feb 18	3.84000 +0.11	3.91	3.70	3.75	9,792
13 Feb 18	3.73000 +0.06	3.82	3.65	3.67	3,585
12 Feb 18	3.67000 +0.10	3.85	3.58	3.59	6,159
09 Feb 18	3.57000 +0.02	3.70	3.45	3.60	5,020
08 Feb 18	3.55000 -0.05	3.63	3.46	3.63	5,082
07 Feb 18	3.60000 -0.02	3.87	3.60	3.69	8,590
06 Feb 18	3.62000 +0.19	3.66	3.43	3.43	7,024
05 Feb 18	3.43000 -0.01	3.56	3.39	3.43	7,027
02 Feb 18	3.44000 -0.10	3.59	3.41	3.51	3,460
01 Feb 18	3.54000 -0.02	3.68	3.47	3.58	4,904
31 Jan 18	3.56000 -0.10	3.69	3.48	3.69	6,431
30 Jan 18	3.66000 -0.19	3.85	3.64	3.82	8,188
29 Jan 18	3.85000 -0.07	3.98	3.82	3.98	3,317
26 Jan 18	3.92000 -0.08	4.05	3.88	3.99	2,490
25 Jan 18	4.00000 -0.06	4.07	3.88	4.07	6,964
24 Jan 18	4.06000 -0.09	4.21	3.96	4.11	4,224
23 Jan 18	4.15000 -0.08	4.23	3.96	4.20	4,156
22 Jan 18	4.23000 -0.09	4.32	4.20	4.32	7,059
19 Jan 18	4.32000 -0.01	4.40	4.27	4.35	1,998
18 Jan 18	4.33000 +0.06	4.40	4.25	4.39	3,934
17 Jan 18	4.27000 -0.03	4.44	4.23	4.29	6,660
16 Jan 18	4.30000 -0.30	4.75	4.25	4.75	8,049
15 Jan 18	4.60000 -0.04	4.61	4.55	4.55	2,922
12 Jan 18	4.64000 -0.11	4.92	4.58	4.85	6,462
11 Jan 18	4.75000 +0.08	4.83	4.66	4.70	7,482
10 Jan 18	4.67000 -0.03	4.79	4.63	4.71	4,648
09 Jan 18	4.70000 -0.17	4.83	4.63	4.81	8,880
08 Jan 18	4.87000 -0.02	4.95	4.75	4.94	12,010
05 Jan 18	4.89000 +0.07	4.99	4.78	4.82	7,638
04 Jan 18	4.82000 -0.02	5.00	4.78	4.94	18,427
03 Jan 18	4.84000 -0.36	5.44	4.75	5.44	25,603
02 Jan 18	5.20000 +0.47	5.42	4.84	4.94	64,064
29 Dec 17	4.73000 +0.14	4.85	4.54	4.60	15,076
28 Dec 17	4.59000 -0.01	4.68	4.50	4.60	13,601
27 Dec 17	4.60000 +0.37	4.80	4.50	4.50	25,483
22 Dec 17	4.23000 +0.49	4.50	3.90	3.90	61,218
21 Dec 17	3.74000 -0.13	3.90	3.71	3.83	13,769
20 Dec 17	3.87000 +0.10	3.91	3.77	3.79	9,149
19 Dec 17	3.77000 -0.10	3.91	3.76	3.87	4,142
18 Dec 17	3.87000 +0.01	3.98	3.76	3.98	11,979
15 Dec 17	3.86000 +0.02	3.90	3.70	3.76	14,039
14 Dec 17	3.84000 -0.19	4.08	3.77	4.05	25,337
13 Dec 17	4.03000 +0.43	4.07	3.67	3.71	33,969
12 Dec 17	3.60000 +0.18	3.74	3.40	3.40	9,046
11 Dec 17	3.42000 -0.10	3.49	3.35	3.49	6,888
08 Dec 17	3.52000 +0.08	3.61	3.42	3.46	6,719
07 Dec 17	3.44000 -0.06	3.49	3.39	3.46	6,616
06 Dec 17	3.50000 +0.03	3.58	3.35	3.49	13,951
05 Dec 17	3.47000 +0.11	3.58	3.37	3.37	10,593
04 Dec 17	3.36000 -0.10	3.47	3.21	3.47	14,827
01 Dec 17	3.46000 -0.19	3.65	3.43	3.61	13,588
30 Nov 17	3.65000 +0.08	3.75	3.60	3.60	19,585
29 Nov 17	3.57000 -0.06	3.69	3.43	3.60	23,888
28 Nov 17	3.63000 -0.16	3.85	3.63	3.80	14,797
27 Nov 17	3.79000 -0.18	4.03	3.79	3.87	12,873
24 Nov 17	3.97000 +0.01	4.09	3.86	3.86	4,769
23 Nov 17	3.96000 -0.06	4.01	3.95	3.95	4,170
22 Nov 17	4.02000 +0.10	4.06	3.90	3.91	10,441
21 Nov 17	3.92000 +0.06	4.11	3.86	3.86	15,772
20 Nov 17	3.86000 -0.46	4.30	3.86	4.30	29,876
17 Nov 17	4.32000 +0.16	4.41	4.12	4.12	27,513
16 Nov 17	4.16000 -0.18	4.45	4.01	4.33	30,798
15 Nov 17	4.34000 +0.52	4.51	3.94	3.98	63,056
14 Nov 17	3.82000 -0.11	4.00	3.77	3.87	16,248
13 Nov 17	3.93000 -0.02	3.97	3.80	3.83	18,253
10 Nov 17	3.95000 +0.19	3.99	3.77	3.85	20,264
09 Nov 17	3.76000 -0.31	4.05	3.68	4.05	31,426
08 Nov 17	4.07000 -0.25	4.36	4.07	4.31	31,173
07 Nov 17	4.32000 -0.04	4.43	4.28	4.40	18,172
06 Nov 17	4.36000 -0.13	4.52	4.35	4.44	11,179
03 Nov 17	4.49000 -0.15	4.66	4.48	4.66	13,165
02 Nov 17	4.64000 -0.13	4.82	4.50	4.77	30,250
01 Nov 17	4.77000 +0.32	4.92	4.56	4.63	60,057
31 Oct 17	4.45000 +0.07	4.51	4.30	4.35	28,319
30 Oct 17	4.38000 +0.12	4.43	4.21	4.26	18,898
27 Oct 17	4.26000 -0.15	4.49	4.23	4.47	13,361
26 Oct 17	4.41000 +0.06	4.46	4.13	4.33	17,379
25 Oct 17	4.35000 -0.11	4.51	4.27	4.49	21,843
24 Oct 17	4.46000 +0.24	4.58	4.16	4.22	28,804
23 Oct 17	4.22000 -0.26	4.59	4.17	4.52	17,977
20 Oct 17	4.48000 -0.18	4.75	4.48	4.67	22,825
19 Oct 17	4.66000 +0.15	4.84	4.49	4.55	57,837
18 Oct 17	4.51000 +0.38	4.53	4.06	4.06	40,622
17 Oct 17	4.13000 +0.13	4.20	3.90	4.00	28,845
16 Oct 17	4.00000 -0.20	4.32	3.94	4.13	32,929
13 Oct 17	4.20000 -0.42	4.63	4.02	4.63	50,621
12 Oct 17	4.62000 -0.24	4.95	4.61	4.95	29,344
11 Oct 17	4.86000 -0.01	4.96	4.76	4.88	23,573
10 Oct 17	4.87000 +0.37	5.11	4.70	4.91	68,155
06 Oct 17	4.50000 -0.01	4.70	4.40	4.55	47,020
05 Oct 17	4.51000 +0.35	4.57	4.18	4.21	45,605
04 Oct 17	4.16000 -0.13	4.33	4.09	4.32	19,657
03 Oct 17	4.29000 +0.35	4.31	3.96	4.01	35,322
02 Oct 17	3.94000 -0.13	4.12	3.89	4.08	13,416
29 Sep 17	4.07000 +0.09	4.12	3.92	3.97	16,492
28 Sep 17	3.98000 +0.13	4.26	3.79	3.82	35,976
27 Sep 17	3.85000 +0.35	3.89	3.48	3.48	32,945
26 Sep 17	3.50000 +0.14	3.54	3.34	3.35	7,656
25 Sep 17	3.36000 -0.10	3.54	3.25	3.45	12,927
22 Sep 17	3.46000 +0.07	3.49	3.31	3.39	8,830
21 Sep 17	3.39000 -0.15	3.58	3.32	3.48	10,004
20 Sep 17	3.54000 +0.01	3.57	3.47	3.50	6,526
19 Sep 17	3.53000 -0.01	3.60	3.45	3.60	12,896
18 Sep 17	3.54000 +0.04	3.60	3.48	3.55	10,160
15 Sep 17	3.50000 -0.01	3.61	3.43	3.61	10,399
14 Sep 17	3.51000 +0.03	3.59	3.48	3.51	11,789
13 Sep 17	3.48000 -0.04	3.52	3.42	3.52	9,254
12 Sep 17	3.52000 +0.01	3.60	3.48	3.54	20,189
11 Sep 17	3.51000 +0.15	3.54	3.36	3.36	20,919
08 Sep 17	3.36000 +0.05	3.45	3.19	3.19	8,958
07 Sep 17	3.31000 -0.08	3.36	3.21	3.32	10,172
06 Sep 17	3.39000 +0.01	3.53	3.33	3.42	14,273
05 Sep 17	3.38000 -0.02	3.51	3.22	3.40	16,104
01 Sep 17	3.40000 +0.06	3.51	3.31	3.46	31,878
31 Aug 17	3.34000 +0.20	3.47	3.11	3.14	37,763
30 Aug 17	3.14000 +0.09	3.14	2.99	3.13	9,915
29 Aug 17	3.05000 -0.01	3.11	2.91	3.07	10,871
28 Aug 17	3.06000 +0.15	3.15	2.94	2.96	24,969
25 Aug 17	2.91000 +0.10	2.93	2.79	2.81	13,565
24 Aug 17	2.81000 -0.01	2.85	2.78	2.81	4,173
23 Aug 17	2.82000 -0.03	2.88	2.77	2.84	7,274
22 Aug 17	2.85000 +0.02	2.88	2.73	2.83	9,236
21 Aug 17	2.83000 -0.04	2.87	2.65	2.87	10,506
18 Aug 17	2.87000 -0.05	3.01	2.79	3.01	8,553
17 Aug 17	2.92000 +0.12	3.02	2.70	2.82	25,092
16 Aug 17	2.80000 +0.00	3.03	2.79	2.80	20,274
15 Aug 17	2.80000 +0.39	2.80	2.50	2.51	19,818
14 Aug 17	2.41000 +0.10	2.44	2.34	2.34	6,722
11 Aug 17	2.31000 +0.04	2.37	2.25	2.25	2,604
10 Aug 17	2.27000 -0.13	2.38	2.25	2.36	5,422
09 Aug 17	2.40000 -0.02	2.45	2.31	2.45	4,610
08 Aug 17	2.42000 +0.24	2.48	2.20	2.20	17,149
04 Aug 17	2.18000 +0.11	2.20	2.08	2.08	5,943
03 Aug 17	2.07000 +0.02	2.07	1.96	2.05	3,039
02 Aug 17	2.05000 +0.00	2.07	1.93	2.07	6,488
01 Aug 17	2.05000 -0.10	2.17	2.02	2.17	3,078
31 Jul 17	2.15000 +0.10	2.17	2.05	2.05	10,686
28 Jul 17	2.05000 -0.01	2.13	2.05	2.10	1,986
27 Jul 17	2.06000 -0.04	2.20	2.06	2.14	5,013
26 Jul 17	2.10000 -0.04	2.27	2.10	2.16	10,559
25 Jul 17	2.14000 +0.14	2.15	1.99	1.99	6,296
24 Jul 17	2.00000 -0.01	2.03	1.99	1.99	2,410
21 Jul 17	2.01000 -0.07	2.08	2.01	2.08	3,101
20 Jul 17	2.08000 +0.09	2.09	1.99	2.01	9,944
19 Jul 17	1.99000 +0.01	2.04	1.93	1.96	6,272
18 Jul 17	1.98000 -0.01	2.00	1.92	1.96	5,439
17 Jul 17	1.99000 -0.07	2.10	1.99	2.09	6,798
14 Jul 17	2.06000 -0.39	2.22	1.88	2.12	41,120
13 Jul 17	2.45000 -0.03	2.58	2.42	2.45	4,655
12 Jul 17	2.48000 -0.05	2.62	2.46	2.58	4,502
11 Jul 17	2.53000 -0.03	2.73	2.47	2.73	3,462
10 Jul 17	2.56000 +0.07	2.78	2.49	2.49	6,091
07 Jul 17	2.49000 -0.31	2.75	2.45	2.71	13,625
06 Jul 17	2.80000 -0.15	3.01	2.72	2.89	8,587
05 Jul 17	2.95000 -0.05	3.08	2.94	3.00	7,326
04 Jul 17	3.00000 -0.08	3.05	2.89	2.95	3,250
30 Jun 17	3.08000 -0.10	3.29	2.96	3.29	10,684
29 Jun 17	3.18000 -0.07	3.28	3.10	3.25	6,939
28 Jun 17	3.25000 +0.04	3.29	3.19	3.29	6,629
27 Jun 17	3.21000 -0.17	3.40	3.16	3.40	20,080
26 Jun 17	3.38000 +0.28	3.48	3.17	3.19	33,540
23 Jun 17	3.10000 +0.12	3.18	2.90	3.00	13,338
22 Jun 17	2.98000 -0.01	3.07	2.87	2.96	13,988
21 Jun 17	2.99000 -0.06	3.11	2.85	3.09	12,987
20 Jun 17	3.05000 +0.12	3.43	2.70	2.99	55,965
19 Jun 17	2.93000 +0.33	2.97	2.60	2.60	11,140
16 Jun 17	2.60000 +0.13	2.62	2.40	2.50	5,438
15 Jun 17	2.47000 +0.05	2.48	2.32	2.41	5,611
14 Jun 17	2.42000 +0.10	2.44	2.21	2.32	9,660
13 Jun 17	2.32000 +0.18	2.32	2.13	2.16	9,825
12 Jun 17	2.14000 -0.10	2.24	2.14	2.24	3,265
09 Jun 17	2.24000 +0.07	2.30	2.11	2.18	11,894
08 Jun 17	2.17000 +0.02	2.18	2.11	2.17	1,784
07 Jun 17	2.15000 -0.03	2.18	2.12	2.14	2,403
06 Jun 17	2.18000 -0.05	2.22	2.13	2.16	11,681
05 Jun 17	2.23000 +0.05	2.32	2.17	2.17	3,845
02 Jun 17	2.18000 -0.08	2.32	2.01	2.01	2,988
01 Jun 17	2.26000 +0.12	2.29	2.00	2.00	11,836
31 May 17	2.14000 +0.01	2.14	2.02	2.13	3,132
30 May 17	2.13000 +0.01	2.16	2.13	2.13	1,175
29 May 17	2.12000 -0.04	2.14	2.10	2.10	770
26 May 17	2.16000 -0.06	2.20	2.11	2.11	1,124
25 May 17	2.22000 +0.01	2.23	2.15	2.23	1,913
24 May 17	2.21000 -0.03	2.27	2.15	2.27	3,092
23 May 17	2.24000 +0.14	2.25	2.13	2.14	6,525
19 May 17	2.10000 +0.12	2.10	2.00	2.02	4,644
18 May 17	1.98000 +0.11	1.98	1.90	1.90	1,434
17 May 17	1.87000 -0.15	1.99	1.84	1.98	4,403
16 May 17	2.02000 +0.08	2.08	1.92	1.95	2,722
15 May 17	1.94000 -0.09	2.03	1.91	2.02	3,701
12 May 17	2.03000 +0.17	2.04	1.84	1.96	14,318
11 May 17	1.86000 -0.04	1.95	1.82	1.93	4,726
10 May 17	1.90000 -0.03	1.99	1.88	1.93	5,492
09 May 17	1.93000 +0.08	1.98	1.85	1.85	8,541
08 May 17	1.85000 +0.01	1.89	1.80	1.86	2,111
05 May 17	1.84000 +0.09	1.85	1.76	1.78	3,382
04 May 17	1.75000 -0.10	1.87	1.75	1.85	1,470
03 May 17	1.85000 -0.01	1.90	1.79	1.90	3,145
02 May 17	1.86000 -0.01	1.91	1.85	1.90	2,332
01 May 17	1.87000 +0.02	1.94	1.80	1.80	9,360
28 Apr 17	1.85000 +0.12	1.93	1.71	1.77	19,624
27 Apr 17	1.73000 +0.08	1.73	1.61	1.64	5,148
26 Apr 17	1.65000 +0.11	1.65	1.52	1.53	5,086
25 Apr 17	1.54000 +0.04	1.58	1.53	1.55	1,333
24 Apr 17	1.50000 -0.06	1.56	1.50	1.51	2,309
21 Apr 17	1.56000 -0.01	1.56	1.50	1.52	1,882
20 Apr 17	1.57000 +0.05	1.58	1.48	1.48	4,660
19 Apr 17	1.52000 -0.11	1.71	1.51	1.71	11,116
18 Apr 17	1.63000 -0.05	1.78	1.61	1.64	10,128
17 Apr 17	1.68000 +0.28	1.85	1.61	1.80	27,739
13 Apr 17	1.40000 +0.07	1.41	1.30	1.30	2,892
12 Apr 17	1.33000 -0.06	1.38	1.30	1.35	1,797
11 Apr 17	1.39000 -0.09	1.48	1.38	1.48	4,623
10 Apr 17	1.48000 -0.02	1.52	1.45	1.52	3,103
07 Apr 17	1.50000 -0.04	1.51	1.45	1.51	2,402
06 Apr 17	1.54000 -0.03	1.61	1.50	1.60	2,010
05 Apr 17	1.57000 +0.12	1.58	1.45	1.45	8,226
04 Apr 17	1.45000 +0.01	1.50	1.40	1.43	7,294
03 Apr 17	1.44000 +0.14	1.50	1.31	1.31	10,912
31 Mar 17	1.30000 -0.02	1.32	1.27	1.30	2,993
30 Mar 17	1.32000 +0.12	1.33	1.22	1.25	4,107
29 Mar 17	1.20000 -0.04	1.25	1.19	1.19	2,660
28 Mar 17	1.24000 -0.05	1.26	1.15	1.19	11,996
27 Mar 17	1.29000 -0.09	1.41	1.26	1.39	5,465
24 Mar 17	1.38000 +0.21	1.39	1.17	1.19	13,348
23 Mar 17	1.17000 +0.06	1.17	1.15	1.15	3,368
22 Mar 17	1.11000 -0.03	1.15	1.11	1.15	11,860
21 Mar 17	1.14000 +0.02	1.14	1.11	1.13	1,760
20 Mar 17	1.12000 +0.01	1.15	1.12	1.15	804
17 Mar 17	1.11000 -0.03	1.13	1.11	1.12	5,374
16 Mar 17	1.14000 +0.01	1.14	1.11	1.11	623
15 Mar 17	1.13000 -0.02	1.17	1.10	1.17	8,885
14 Mar 17	1.15000 +0.00	1.17	1.14	1.17	1,425
13 Mar 17	1.15000 +0.04	1.16	1.11	1.12	6,188
10 Mar 17	1.11000 -0.05	1.15	1.10	1.15	6,702
09 Mar 17	1.16000 -0.04	1.21	1.11	1.21	13,711
08 Mar 17	1.20000 -0.03	1.24	1.20	1.24	3,250
07 Mar 17	1.23000 +0.01	1.24	1.22	1.24	2,179
06 Mar 17	1.22000 -0.06	1.26	1.20	1.26	20,627
03 Mar 17	1.28000 -0.04	1.34	1.25	1.32	11,915
02 Mar 17	1.32000 -0.07	1.40	1.28	1.40	5,880
01 Mar 17	1.39000 -0.02	1.45	1.36	1.45	3,933
28 Feb 17	1.41000 -0.02	1.44	1.41	1.43	275
27 Feb 17	1.43000 +0.01	1.45	1.40	1.44	6,878
24 Feb 17	1.42000 -0.06	1.49	1.41	1.48	13,639
23 Feb 17	1.48000 -0.02	1.50	1.48	1.50	4,674
22 Feb 17	1.50000 -0.02	1.57	1.49	1.57	14,375
21 Feb 17	1.52000 -0.01	1.53	1.50	1.53	3,896
17 Feb 17	1.53000 -0.01	1.53	1.52	1.52	1,465
16 Feb 17	1.54000 +0.01	1.54	1.52	1.53	4,297
15 Feb 17	1.53000 -0.01	1.55	1.53	1.55	3,050
14 Feb 17	1.54000 -0.01	1.55	1.53	1.54	5,125
13 Feb 17	1.55000 +0.00	1.58	1.55	1.56	6,471
10 Feb 17	1.55000 -0.01	1.56	1.54	1.54	2,163
09 Feb 17	1.56000 +0.01	1.57	1.55	1.56	2,560
08 Feb 17	1.55000 -0.02	1.59	1.55	1.57	4,054
07 Feb 17	1.57000 -0.01	1.58	1.54	1.58	5,390
06 Feb 17	1.58000 -0.02	1.61	1.53	1.61	6,517
03 Feb 17	1.60000 +0.00	1.63	1.59	1.62	1,860
02 Feb 17	1.60000 -0.03	1.62	1.57	1.62	5,319
01 Feb 17	1.63000 -0.03	1.67	1.62	1.65	2,599
31 Jan 17	1.66000 +0.02	1.66	1.58	1.60	2,979
30 Jan 17	1.64000 -0.09	1.70	1.61	1.70	1,639
27 Jan 17	1.73000 -0.07	1.76	1.70	1.76	2,067
26 Jan 17	1.80000 +0.14	1.81	1.66	1.66	12,794
25 Jan 17	1.66000 +0.10	1.67	1.57	1.57	9,473
24 Jan 17	1.56000 +0.03	1.57	1.52	1.52	1,798
23 Jan 17	1.53000 +0.00	1.55	1.52	1.54	2,271
20 Jan 17	1.53000 -0.02	1.58	1.53	1.57	3,824
19 Jan 17	1.55000 -0.04	1.66	1.55	1.66	2,985
18 Jan 17	1.59000 +0.04	1.69	1.53	1.69	7,785
17 Jan 17	1.55000 -0.05	1.61	1.52	1.60	9,389
16 Jan 17	1.60000 +0.01	1.68	1.59	1.68	2,022
13 Jan 17	1.59000 +0.01	1.63	1.59	1.61	3,438
12 Jan 17	1.58000 -0.02	1.61	1.55	1.61	6,230
11 Jan 17	1.60500 -0.05	1.67	1.60	1.66	3,725
10 Jan 17	1.66000 -0.02	1.70	1.66	1.69	4,531
09 Jan 17	1.68000 +0.02	1.69	1.62	1.65	7,622
06 Jan 17	1.66000 -0.09	1.73	1.64	1.67	7,378
05 Jan 17	1.75000 -0.03	1.82	1.68	1.82	5,528
04 Jan 17	1.78000 +0.11	1.79	1.70	1.73	12,972
03 Jan 17	1.67000 +0.15	1.70	1.52	1.52	12,990
30 Dec 16	1.52000 +0.00	1.53	1.51	1.51	3,007
29 Dec 16	1.52000 -0.02	1.55	1.51	1.53	3,310
28 Dec 16	1.54000 -0.04	1.62	1.54	1.62	6,294
23 Dec 16	1.58000 +0.02	1.63	1.53	1.63	14,569
22 Dec 16	1.56000 +0.03	1.60	1.53	1.60	6,180
21 Dec 16	1.53000 -0.04	1.57	1.53	1.57	11,087
20 Dec 16	1.57000 +0.02	1.60	1.54	1.56	5,916
19 Dec 16	1.55000 -0.02	1.62	1.54	1.62	3,578
16 Dec 16	1.57000 -0.03	1.62	1.57	1.57	1,774
15 Dec 16	1.60000 +0.01	1.64	1.59	1.63	5,875
14 Dec 16	1.59000 -0.02	1.61	1.57	1.60	9,954
13 Dec 16	1.61000 -0.04	1.75	1.61	1.75	8,073
12 Dec 16	1.65000 -0.03	1.68	1.64	1.68	10,502
09 Dec 16	1.68000 -0.01	1.72	1.66	1.72	7,178
08 Dec 16	1.69000 -0.02	1.73	1.66	1.72	3,305
07 Dec 16	1.71000 +0.03	1.71	1.66	1.71	2,330
06 Dec 16	1.68000 -0.03	1.78	1.68	1.71	7,280
05 Dec 16	1.71000 +0.02	1.71	1.66	1.70	3,363
02 Dec 16	1.69000 +0.00	1.75	1.66	1.75	8,430
01 Dec 16	1.69000 -0.01	1.75	1.66	1.68	3,821
30 Nov 16	1.70000 +0.02	1.76	1.68	1.68	11,708
29 Nov 16	1.68000 -0.03	1.72	1.66	1.67	2,132
28 Nov 16	1.71000 -0.08	1.84	1.71	1.80	3,809
25 Nov 16	1.79000 -0.07	1.90	1.76	1.86	6,830
24 Nov 16	1.86000 +0.18	1.95	1.69	1.69	14,777
23 Nov 16	1.68000 +0.02	1.70	1.63	1.64	6,225
22 Nov 16	1.66000 -0.02	1.70	1.64	1.67	3,060
21 Nov 16	1.68000 -0.05	1.78	1.65	1.67	4,300
18 Nov 16	1.73000 -0.02	1.75	1.71	1.73	3,663
17 Nov 16	1.75000 -0.03	1.78	1.73	1.75	2,118
16 Nov 16	1.78000 +0.04	1.79	1.70	1.70	2,770
15 Nov 16	1.74000 -0.11	1.84	1.70	1.81	4,273
14 Nov 16	1.85000 +0.01	1.90	1.81	1.90	1,675
11 Nov 16	1.84000 +0.26	2.04	1.65	1.74	8,102
10 Nov 16	1.58000 -0.29	2.00	1.58	1.85	13,544
09 Nov 16	1.87000 +0.01	1.90	1.82	1.84	4,756
08 Nov 16	1.86000 -0.02	1.89	1.84	1.86	1,387
07 Nov 16	1.88000 +0.01	1.92	1.86	1.87	2,483
04 Nov 16	1.87000 +0.00	1.94	1.79	1.88	5,702
03 Nov 16	1.87000 -0.10	1.98	1.87	1.98	5,252
02 Nov 16	1.97000 -0.08	2.05	1.95	2.02	2,978
01 Nov 16	2.05000 -0.01	2.08	2.03	2.08	2,243
31 Oct 16	2.06000 -0.04	2.11	2.06	2.08	2,760
28 Oct 16	2.10000 -0.01	2.19	2.09	2.11	2,565
27 Oct 16	2.11000 -0.15	2.30	2.11	2.30	7,504
26 Oct 16	2.26000 +0.09	2.26	2.15	2.18	2,510
25 Oct 16	2.17000 -0.06	2.24	2.13	2.24	2,651
24 Oct 16	2.23000 +0.08	2.25	2.18	2.18	3,624
21 Oct 16	2.15000 +0.06	2.16	2.09	2.10	2,668
20 Oct 16	2.09000 +0.00	2.10	2.08	2.10	510
19 Oct 16	2.09000 +0.00	2.12	2.06	2.11	1,457
18 Oct 16	2.09000 +0.03	2.11	2.05	2.11	1,693
17 Oct 16	2.06000 -0.03	2.10	2.00	2.00	2,658
14 Oct 16	2.09000 -0.01	2.20	2.07	2.16	13,708
13 Oct 16	2.10000 -0.12	2.23	2.10	2.23	3,696
12 Oct 16	2.22000 -0.06	2.27	2.22	2.25	1,734
11 Oct 16	2.28000 +0.03	2.32	2.26	2.30	13,153
07 Oct 16	2.25000 +0.02	2.30	2.17	2.17	4,437
06 Oct 16	2.23000 +0.01	2.27	2.23	2.26	2,320
05 Oct 16	2.22000 +0.05	2.28	2.16	2.16	1,842
04 Oct 16	2.17000 -0.05	2.30	2.16	2.24	12,411
03 Oct 16	2.22000 +0.10	2.24	2.12	2.17	5,552
30 Sep 16	2.12000 +0.06	2.15	2.07	2.09	2,415
29 Sep 16	2.06000 -0.11	2.19	2.05	2.19	4,039
28 Sep 16	2.17000 +0.23	2.19	1.98	1.99	10,496
27 Sep 16	1.94000 +0.09	1.98	1.89	1.89	4,687
26 Sep 16	1.85000 -0.04	1.88	1.83	1.88	1,189
23 Sep 16	1.89000 -0.02	1.96	1.89	1.93	2,773
22 Sep 16	1.91000 +0.06	1.92	1.85	1.86	1,714
21 Sep 16	1.85000 +0.02	1.86	1.83	1.84	591
20 Sep 16	1.83000 +0.02	1.84	1.82	1.83	710
19 Sep 16	1.81000 -0.04	1.86	1.81	1.85	2,283
16 Sep 16	1.85000 -0.02	1.95	1.85	1.88	22,265
15 Sep 16	1.87000 +0.06	1.88	1.81	1.81	3,126
14 Sep 16	1.81000 +0.00	1.83	1.79	1.82	1,608
13 Sep 16	1.81000 -0.05	1.83	1.80	1.82	3,725
12 Sep 16	1.86000 +0.01	1.92	1.80	1.80	3,781
09 Sep 16	1.85000 -0.13	1.97	1.85	1.97	5,756
08 Sep 16	1.98000 -0.02	2.05	1.90	2.05	4,463
07 Sep 16	2.00000 +0.11	2.00	1.90	1.95	8,838
06 Sep 16	1.89000 +0.09	1.92	1.80	1.80	5,117
02 Sep 16	1.80000 +0.03	1.81	1.74	1.76	745
01 Sep 16	1.77000 +0.03	1.77	1.74	1.74	3,320
31 Aug 16	1.74000 -0.05	1.79	1.74	1.76	4,320
30 Aug 16	1.79000 +0.02	1.80	1.76	1.79	2,200
29 Aug 16	1.77000 -0.04	1.80	1.75	1.80	4,586
26 Aug 16	1.81000 -0.01	1.86	1.79	1.85	12,445
25 Aug 16	1.82000 +0.06	1.83	1.75	1.75	1,681
24 Aug 16	1.76000 -0.15	1.90	1.75	1.90	8,909
23 Aug 16	1.91000 -0.06	1.95	1.90	1.95	5,150
22 Aug 16	1.97000 -0.04	2.01	1.96	2.01	3,306
19 Aug 16	2.01000 -0.03	2.05	1.98	2.00	1,492
18 Aug 16	2.04000 -0.06	2.13	2.00	2.10	5,639
17 Aug 16	2.10000 -0.06	2.19	2.09	2.17	2,074
16 Aug 16	2.16000 -0.02	2.18	2.11	2.12	2,277
15 Aug 16	2.18000 +0.07	2.20	2.09	2.09	4,277
12 Aug 16	2.11000 -0.06	2.13	2.10	2.12	4,089
11 Aug 16	2.17000 +0.00	2.24	2.09	2.15	5,331
10 Aug 16	2.17000 -0.15	2.30	2.14	2.30	5,762
09 Aug 16	2.32000 +0.36	2.43	2.10	2.10	17,979
08 Aug 16	1.96000 +0.00	2.00	1.89	1.99	6,547
05 Aug 16	1.96000 +0.13	2.00	1.79	1.87	8,600
04 Aug 16	1.83000 -0.01	1.84	1.75	1.84	2,121
03 Aug 16	1.84000 +0.10	1.84	1.73	1.74	2,397
02 Aug 16	1.74000 -0.06	1.80	1.72	1.80	6,914
29 Jul 16	1.80000 +0.05	1.81	1.72	1.73	1,711
28 Jul 16	1.75000 -0.04	1.79	1.74	1.76	7,140
27 Jul 16	1.79000 -0.07	1.86	1.76	1.86	4,135
26 Jul 16	1.86000 +0.00	1.87	1.80	1.87	2,196
25 Jul 16	1.86000 -0.11	1.96	1.85	1.95	1,850
22 Jul 16	1.97000 +0.15	1.98	1.78	1.84	9,448
21 Jul 16	1.82000 +0.08	1.83	1.73	1.73	6,248
20 Jul 16	1.74000 -0.04	1.78	1.74	1.78	4,706
19 Jul 16	1.78000 -0.01	1.78	1.75	1.78	1,870
18 Jul 16	1.79000 -0.14	1.95	1.76	1.93	5,511
15 Jul 16	1.93000 +0.25	1.95	1.67	1.68	10,512
14 Jul 16	1.68000 -0.06	1.78	1.66	1.78	9,592
13 Jul 16	1.74000 -0.03	1.83	1.74	1.79	14,679
12 Jul 16	1.77000 -0.11	1.93	1.75	1.92	15,925
11 Jul 16	1.88000 -0.03	1.97	1.83	1.92	9,411
08 Jul 16	1.91000 +0.01	1.97	1.89	1.96	4,520
07 Jul 16	1.90000 -0.07	2.03	1.90	1.99	4,604
06 Jul 16	1.97000 -0.04	2.10	1.95	1.99	4,107
05 Jul 16	2.01000 -0.15	2.22	1.98	2.22	6,408
04 Jul 16	2.16000 +0.00	2.35	2.07	2.15	1,422
30 Jun 16	2.16000 -0.03	2.20	2.05	2.20	2,610
29 Jun 16	2.19000 +0.03	2.24	2.08	2.09	2,728
28 Jun 16	2.16000 +0.26	2.22	1.97	1.97	4,261
27 Jun 16	1.90000 -0.10	2.05	1.88	1.95	9,072
24 Jun 16	2.00000 -0.14	2.13	2.00	2.05	5,359
23 Jun 16	2.14000 -0.20	2.35	2.12	2.33	7,303
22 Jun 16	2.34000 -0.04	2.42	2.33	2.36	3,721
21 Jun 16	2.38000 +0.02	2.41	2.33	2.37	1,455
20 Jun 16	2.36000 -0.04	2.45	2.36	2.45	760
17 Jun 16	2.40000 +0.01	2.44	2.37	2.37	4,910
16 Jun 16	2.39000 -0.07	2.49	2.39	2.46	1,799
15 Jun 16	2.46000 +0.09	2.51	2.40	2.40	1,195
14 Jun 16	2.37000 +0.00	2.41	2.35	2.37	3,409
13 Jun 16	2.37000 -0.02	2.43	2.35	2.35	3,844
10 Jun 16	2.39000 -0.11	2.50	2.35	2.50	5,295
09 Jun 16	2.50000 +0.00	2.58	2.50	2.54	7,408
08 Jun 16	2.50000 -0.09	2.72	2.50	2.71	16,701
07 Jun 16	2.59000 +0.03	2.76	2.55	2.58	13,615
06 Jun 16	2.56000 -0.11	2.75	2.55	2.69	6,727
03 Jun 16	2.67000 -0.23	2.90	2.62	2.90	10,655
02 Jun 16	2.90000 +0.02	2.95	2.84	2.84	3,943
01 Jun 16	2.88000 +0.08	2.93	2.84	2.85	1,662
31 May 16	2.80000 +0.19	2.86	2.76	2.76	746
30 May 16	2.61000 -0.09	2.76	2.61	2.72	880
27 May 16	2.70000 +0.06	2.84	2.67	2.84	1,026
26 May 16	2.64000 -0.19	2.92	2.60	2.88	1,284
25 May 16	2.83000 +0.10	2.87	2.76	2.80	1,310
24 May 16	2.73000 +0.19	2.78	2.68	2.68	1,527
20 May 16	2.54000 +0.10	2.54	2.45	2.45	581
19 May 16	2.44000 -0.12	2.56	2.42	2.54	1,285
18 May 16	2.56000 +0.08	2.56	2.46	2.50	5,905
17 May 16	2.48000 +0.09	2.64	2.41	2.41	4,867
16 May 16	2.39000 -0.20	2.62	2.35	2.58	5,816
13 May 16	2.59000 -0.05	2.75	2.51	2.64	4,563
12 May 16	2.64000 -0.18	2.90	2.60	2.86	3,370
11 May 16	2.82000 -0.27	3.09	2.76	2.96	4,238
10 May 16	3.09000 +0.00	3.09	3.04	3.09	730
09 May 16	3.09000 -0.03	3.18	3.00	3.18	1,277
06 May 16	3.12000 +0.03	3.15	3.06	3.08	531
05 May 16	3.09000 -0.10	3.22	3.05	3.09	1,192
04 May 16	3.19000 +0.01	3.22	3.11	3.18	1,817
03 May 16	3.18000 -0.07	3.34	3.14	3.34	1,820
02 May 16	3.25000 +0.17	3.29	2.99	3.08	2,041
29 Apr 16	3.08000 -0.12	3.26	3.07	3.24	1,971
28 Apr 16	3.20000 -0.06	3.28	3.20	3.27	1,450
27 Apr 16	3.26000 +0.11	3.32	2.96	2.96	745
26 Apr 16	3.15000 +0.08	3.22	2.91	2.91	2,910
25 Apr 16	3.07000 -0.14	3.22	3.07	3.22	1,396
22 Apr 16	3.21000 -0.02	3.30	3.16	3.27	1,387
21 Apr 16	3.23000 -0.12	3.35	3.20	3.30	1,405
20 Apr 16	3.35000 +0.12	3.38	3.19	3.23	2,631
19 Apr 16	3.23000 +0.03	3.32	3.14	3.18	1,584
18 Apr 16	3.20000 -0.09	3.22	3.13	3.19	1,064
15 Apr 16	3.29000 +0.04	3.30	3.15	3.30	1,707
14 Apr 16	3.25000 -0.05	3.33	3.20	3.33	1,745
13 Apr 16	3.30000 +0.07	3.33	3.19	3.27	3,028
12 Apr 16	3.23000 +0.13	3.29	3.08	3.09	1,220
11 Apr 16	3.10000 +0.06	3.15	2.95	3.06	1,274
08 Apr 16	3.04000 +0.00	3.16	3.00	3.09	1,776
07 Apr 16	3.04000 +0.04	3.04	2.98	3.02	678
06 Apr 16	3.00000 -0.02	3.12	2.89	3.12	1,450
05 Apr 16	3.02000 -0.07	3.09	2.95	3.09	2,165
04 Apr 16	3.09000 +0.29	3.20	2.69	2.69	3,575
01 Apr 16	2.80000 -0.58	3.36	2.77	3.29	8,800
31 Mar 16	3.38000 -0.17	3.59	3.35	3.53	2,488
30 Mar 16	3.55000 -0.28	3.78	3.52	3.78	3,321
29 Mar 16	3.83000 +0.05	3.86	3.70	3.78	1,162
28 Mar 16	3.78000 +0.08	3.88	3.59	3.71	1,932
24 Mar 16	3.70000 +0.18	3.75	3.38	3.41	3,945
23 Mar 16	3.52000 -0.21	3.71	3.45	3.71	6,394
22 Mar 16	3.73000 -0.06	3.75	3.52	3.70	5,008
21 Mar 16	3.79000 -0.11	3.94	3.52	3.79	7,467
18 Mar 16	3.90000 -0.03	3.99	3.82	3.98	2,755
17 Mar 16	3.93000 +0.21	3.99	3.72	3.80	3,874
16 Mar 16	3.72000 +0.03	3.75	3.60	3.68	1,262
15 Mar 16	3.69000 -0.11	3.80	3.55	3.80	1,550
14 Mar 16	3.80000 +0.18	3.85	3.70	3.70	1,555
11 Mar 16	3.62000 +0.13	3.68	3.50	3.54	2,564
10 Mar 16	3.49000 -0.13	3.63	3.47	3.62	564
09 Mar 16	3.62000 +0.10	3.79	3.56	3.79	1,056
08 Mar 16	3.52000 -0.18	3.77	3.45	3.75	2,216
07 Mar 16	3.70000 +0.36	3.96	3.35	3.35	6,971
04 Mar 16	3.34000 -0.04	3.60	3.33	3.58	4,053
03 Mar 16	3.38000 +0.35	3.67	3.04	3.04	9,991
02 Mar 16	3.03000 +0.39	3.06	2.68	2.68	4,827
01 Mar 16	2.64000 +0.12	2.64	2.52	2.54	1,211
29 Feb 16	2.52000 +0.01	2.65	2.52	2.55	1,944
26 Feb 16	2.51000 -0.07	2.66	2.49	2.66	1,363
25 Feb 16	2.58000 -0.01	2.65	2.51	2.51	346
24 Feb 16	2.59000 +0.07	2.59	2.48	2.54	419
23 Feb 16	2.52000 -0.02	2.58	2.49	2.49	320
22 Feb 16	2.54000 +0.06	2.58	2.48	2.55	420
19 Feb 16	2.48000 -0.08	2.60	2.40	2.40	1,559
18 Feb 16	2.56000 +0.02	2.57	2.52	2.54	1,344
17 Feb 16	2.54000 +0.07	2.64	2.50	2.50	1,870
16 Feb 16	2.47000 -0.07	2.69	2.40	2.69	1,360
12 Feb 16	2.54000 +0.14	2.74	2.37	2.40	3,222
11 Feb 16	2.40000 +0.07	2.40	2.11	2.16	845
10 Feb 16	2.33000 -0.10	2.48	2.30	2.44	1,554
09 Feb 16	2.43000 -0.03	2.47	2.28	2.45	2,390
08 Feb 16	2.46000 -0.18	2.57	2.45	2.50	2,395
05 Feb 16	2.64000 -0.02	2.77	2.63	2.63	2,085
04 Feb 16	2.66000 +0.16	2.67	2.50	2.50	1,491
03 Feb 16	2.50000 -0.01	2.55	2.44	2.50	1,332
02 Feb 16	2.51000 -0.16	2.62	2.50	2.51	1,757
01 Feb 16	2.67000 -0.03	2.70	2.50	2.60	676
29 Jan 16	2.70000 +0.15	2.70	2.56	2.56	1,415
28 Jan 16	2.55000 -0.02	2.60	2.51	2.60	1,276
27 Jan 16	2.57000 -0.03	2.76	2.57	2.70	1,304
26 Jan 16	2.60000 +0.01	2.60	2.47	2.47	1,317
25 Jan 16	2.59000 -0.11	2.67	2.44	2.55	5,453
22 Jan 16	2.70000 -0.38	3.19	2.68	3.08	7,053
21 Jan 16	3.08000 +0.58	3.30	2.54	2.75	21,038
20 Jan 16	2.50000 +0.54	2.60	1.90	1.94	6,735
19 Jan 16	1.96000 +0.11	2.01	1.92	1.99	2,560
18 Jan 16	1.85000 -0.06	1.90	1.79	1.80	916
15 Jan 16	1.91000 -0.11	2.01	1.88	1.90	2,566
14 Jan 16	2.02000 +0.03	2.20	1.92	2.20	3,073
13 Jan 16	1.99000 -0.08	2.14	1.98	2.06	3,705
12 Jan 16	2.07000 -0.08	2.25	2.02	2.25	5,162
11 Jan 16	2.15000 -0.01	2.51	2.06	2.21	11,283
08 Jan 16	2.16000 +0.04	2.33	2.14	2.27	7,680
07 Jan 16	2.12000 -0.56	2.43	2.09	2.43	9,951
06 Jan 16	2.68000 -0.10	2.78	2.67	2.70	1,909
05 Jan 16	2.78000 -0.08	2.89	2.69	2.80	3,184
04 Jan 16	2.86000 +0.08	3.05	2.71	2.71	4,904
31 Dec 15	2.78000 -0.10	2.88	2.75	2.85	3,035
30 Dec 15	2.88000 -0.06	3.13	2.87	3.13	3,561
29 Dec 15	2.94000 -0.49	3.37	2.94	3.37	6,531
24 Dec 15	3.43000 -0.03	3.66	3.40	3.46	7,216
23 Dec 15	3.46000 +0.33	3.54	3.13	3.13	15,689
22 Dec 15	3.13000 -0.03	3.18	3.10	3.16	818
21 Dec 15	3.16000 -0.01	3.20	2.96	3.15	4,033
18 Dec 15	3.17000 +0.36	3.20	2.78	2.78	6,729
17 Dec 15	2.81000 +0.04	2.88	2.52	2.52	1,590
16 Dec 15	2.77000 +0.08	2.80	2.62	2.69	2,240
15 Dec 15	2.69000 +0.29	2.69	2.40	2.54	2,036
14 Dec 15	2.40000 -0.12	2.50	2.34	2.50	8,661
11 Dec 15	2.52000 -0.08	2.68	2.52	2.68	919
10 Dec 15	2.60000 +0.00	2.67	2.55	2.62	2,261
09 Dec 15	2.60000 +0.12	2.70	2.49	2.49	3,523
08 Dec 15	2.48000 -0.04	2.60	2.44	2.45	5,136
07 Dec 15	2.52000 -0.25	2.78	2.45	2.76	3,281
04 Dec 15	2.77000 -0.16	2.90	2.76	2.88	6,030
03 Dec 15	2.93000 -0.09	3.04	2.88	3.04	4,662
02 Dec 15	3.02000 -0.05	3.14	3.00	3.03	3,985
01 Dec 15	3.07000 -0.10	3.24	3.01	3.20	10,119
30 Nov 15	3.17000 -0.29	3.45	3.17	3.38	57,448
27 Nov 15	3.46000 +0.02	3.57	3.40	3.47	1,711
26 Nov 15	3.44000 -0.04	3.54	3.40	3.40	340
25 Nov 15	3.48000 +0.10	3.56	3.35	3.35	2,008
24 Nov 15	3.38000 -0.02	3.42	3.33	3.36	3,152
23 Nov 15	3.40000 +0.02	3.45	3.32	3.32	2,989
20 Nov 15	3.38000 -0.19	3.63	3.34	3.63	3,683
19 Nov 15	3.57000 -0.05	3.67	3.50	3.60	1,083
18 Nov 15	3.62000 +0.00	3.67	3.53	3.61	1,199
17 Nov 15	3.62000 -0.08	3.81	3.60	3.61	2,248
16 Nov 15	3.70000 -0.09	3.78	3.55	3.75	3,644
13 Nov 15	3.79000 -0.12	3.95	3.73	3.83	2,683
12 Nov 15	3.91000 -0.10	4.00	3.85	3.98	3,770
11 Nov 15	4.01000 -0.44	4.26	3.82	3.98	11,547
10 Nov 15	4.45000 -0.12	4.60	4.40	4.58	1,182
09 Nov 15	4.57000 -0.24	4.74	4.40	4.74	1,336
06 Nov 15	4.81000 +0.56	4.81	4.44	4.44	5,249
05 Nov 15	4.25000 -0.17	4.37	4.18	4.29	1,946
04 Nov 15	4.42000 +0.02	4.51	4.34	4.40	1,946
03 Nov 15	4.40000 +0.06	4.56	4.34	4.34	1,997
02 Nov 15	4.34000 +0.27	4.36	4.00	4.00	6,229
30 Oct 15	4.07000 -0.01	4.10	4.02	4.10	1,715
29 Oct 15	4.08000 +0.01	4.25	4.04	4.10	1,173
28 Oct 15	4.07000 +0.07	4.19	3.99	4.00	2,086
27 Oct 15	4.00000 -0.22	4.27	3.97	4.27	3,236
26 Oct 15	4.22000 -0.08	4.31	4.17	4.31	896
23 Oct 15	4.30000 -0.01	4.39	4.25	4.31	1,576
22 Oct 15	4.31000 +0.06	4.45	4.10	4.10	1,600
21 Oct 15	4.25000 -0.03	4.31	4.17	4.17	945
20 Oct 15	4.28000 +0.03	4.33	4.18	4.25	1,053
19 Oct 15	4.25000 -0.21	4.46	4.20	4.46	2,483
16 Oct 15	4.46000 -0.29	4.88	4.45	4.88	1,952
15 Oct 15	4.75000 +0.08	4.84	4.56	4.56	3,371
14 Oct 15	4.67000 -0.19	4.80	4.54	4.80	5,304
13 Oct 15	4.86000 -0.20	5.03	4.82	5.00	2,707
09 Oct 15	5.06000 +0.55	5.18	4.55	4.55	7,383
08 Oct 15	4.51000 +0.02	4.71	4.40	4.47	7,853
07 Oct 15	4.49000 +0.58	4.51	3.99	3.99	6,816
06 Oct 15	3.91000 +0.23	3.97	3.66	3.79	4,199
05 Oct 15	3.68000 +0.28	3.74	3.38	3.50	2,171
02 Oct 15	3.40000 +0.12	3.42	3.23	3.29	1,416
01 Oct 15	3.28000 -0.04	3.46	3.27	3.46	864
30 Sep 15	3.32000 -0.08	3.47	3.29	3.37	1,861
29 Sep 15	3.40000 +0.00	3.58	3.37	3.58	1,174
28 Sep 15	3.40000 -0.20	3.67	3.40	3.59	2,026
25 Sep 15	3.60000 -0.11	3.87	3.58	3.80	1,596
24 Sep 15	3.71000 +0.16	3.77	3.61	3.64	1,159
23 Sep 15	3.55000 -0.16	3.70	3.40	3.68	5,086
22 Sep 15	3.71000 -0.12	3.78	3.61	3.75	1,416
21 Sep 15	3.83000 -0.09	4.06	3.80	3.99	2,021
18 Sep 15	3.92000 -0.14	4.03	3.86	4.03	4,591
17 Sep 15	4.06000 -0.07	4.20	4.00	4.17	1,490
16 Sep 15	4.13000 -0.07	4.35	4.10	4.22	1,646
15 Sep 15	4.20000 +0.02	4.25	4.06	4.10	7,670
14 Sep 15	4.18000 -0.17	4.28	4.10	4.28	1,631
11 Sep 15	4.35000 -0.01	4.36	4.06	4.34	882
10 Sep 15	4.36000 -0.17	4.51	4.24	4.50	1,578
09 Sep 15	4.53000 -0.12	4.68	4.53	4.68	632
08 Sep 15	4.65000 -0.01	4.76	4.56	4.63	861
04 Sep 15	4.66000 -0.08	4.68	4.44	4.44	339
03 Sep 15	4.74000 +0.22	4.81	4.44	4.69	1,549
02 Sep 15	4.52000 +0.14	4.62	4.35	4.39	2,735
01 Sep 15	4.38000 -0.25	4.85	4.34	4.85	3,288
31 Aug 15	4.63000 +0.06	4.95	4.39	4.39	3,489
28 Aug 15	4.57000 +0.18	4.78	4.38	4.45	1,350
27 Aug 15	4.39000 +0.21	4.53	4.24	4.25	2,287
26 Aug 15	4.18000 +0.00	4.23	4.03	4.19	1,956
25 Aug 15	4.18000 +0.18	4.32	4.11	4.18	2,342
24 Aug 15	4.00000 -0.50	4.30	3.98	4.10	2,678
21 Aug 15	4.50000 -0.23	4.83	4.46	4.83	3,556
20 Aug 15	4.73000 -0.26	4.92	4.73	4.92	2,869
19 Aug 15	4.99000 +0.22	5.10	4.80	4.81	6,262
18 Aug 15	4.77000 -0.10	4.90	4.60	4.90	27,225
17 Aug 15	4.87000 -0.05	4.93	4.84	4.84	190
14 Aug 15	4.92000 +0.01	5.00	4.84	4.97	704
13 Aug 15	4.91000 -0.13	5.10	4.90	5.08	870
12 Aug 15	5.04000 +0.19	5.04	4.82	4.86	2,056
11 Aug 15	4.85000 -0.03	4.93	4.73	4.73	3,296
10 Aug 15	4.88000 +0.10	4.92	4.64	4.64	937
07 Aug 15	4.78000 -0.05	5.02	4.72	4.90	1,084
06 Aug 15	4.83000 -0.07	4.88	4.80	4.84	380
05 Aug 15	4.90000 -0.08	5.13	4.90	4.92	770
04 Aug 15	4.98000 -0.26	5.14	4.93	5.12	3,697
31 Jul 15	5.24000 +0.02	5.39	5.16	5.16	153,566
30 Jul 15	5.22000 -0.36	5.36	5.08	5.26	2,310
29 Jul 15	5.58000 +0.44	5.61	5.07	5.07	2,103
28 Jul 15	5.14000 +0.05	5.29	5.07	5.29	3,070
27 Jul 15	5.09000 -0.46	5.29	4.97	4.97	4,981
24 Jul 15	5.55000 -0.04	5.64	5.50	5.64	874
23 Jul 15	5.59000 -0.24	5.90	5.52	5.90	1,826
22 Jul 15	5.83000 -0.30	6.10	5.80	6.10	1,711
21 Jul 15	6.13000 -0.18	6.50	6.12	6.33	1,506
20 Jul 15	6.31000 -0.02	6.35	6.21	6.24	1,288
17 Jul 15	6.33000 +0.23	6.61	6.04	6.04	3,369
16 Jul 15	6.10000 -0.17	6.29	6.07	6.23	701
15 Jul 15	6.27000 +0.07	6.40	6.15	6.20	3,223
14 Jul 15	6.20000 +0.28	6.25	5.96	5.96	1,828
13 Jul 15	5.92000 +0.03	5.98	5.83	5.88	1,054
10 Jul 15	5.89000 -0.01	6.24	5.89	6.02	2,006
09 Jul 15	5.90000 +0.42	6.12	5.70	5.91	3,331
08 Jul 15	5.48000 -0.28	5.86	5.43	5.86	1,091
07 Jul 15	5.76000 +0.32	5.91	5.40	5.40	2,083
06 Jul 15	5.44000 -0.34	5.62	5.38	5.60	2,240
03 Jul 15	5.78000 +0.08	5.92	5.60	5.92	170
02 Jul 15	5.70000 -0.19	5.86	5.63	5.86	1,261
30 Jun 15	5.89000 +0.16	5.98	5.80	5.81	1,771
29 Jun 15	5.73000 -0.38	5.95	5.70	5.83	1,636
26 Jun 15	6.11000 +0.04	6.19	5.85	5.99	1,468
25 Jun 15	6.07000 -0.25	6.33	5.88	6.26	3,378
24 Jun 15	6.32000 -0.18	6.45	6.27	6.45	2,204
23 Jun 15	6.50000 +0.02	6.62	6.34	6.46	2,130
22 Jun 15	6.48000 -0.06	6.54	6.33	6.50	1,874
19 Jun 15	6.54000 -0.08	6.70	6.53	6.63	2,324
18 Jun 15	6.62000 +0.01	6.68	6.44	6.44	3,968
17 Jun 15	6.61000 -0.03	6.67	6.50	6.58	2,007
16 Jun 15	6.64000 +0.03	6.74	6.50	6.50	2,480
15 Jun 15	6.61000 -0.16	6.70	6.60	6.70	1,528
12 Jun 15	6.77000 +0.04	6.81	6.70	6.74	1,201
11 Jun 15	6.73000 -0.15	6.99	6.71	6.96	1,081
10 Jun 15	6.88000 +0.14	6.96	6.71	6.74	2,828
09 Jun 15	6.74000 -0.14	6.92	6.65	6.92	4,739
08 Jun 15	6.88000 -0.32	7.36	6.81	7.35	7,734
05 Jun 15	7.20000 +0.20	7.29	6.91	6.99	4,463
04 Jun 15	7.00000 -0.10	7.08	6.87	7.07	1,057
03 Jun 15	7.10000 +0.26	7.13	6.83	6.84	4,763
02 Jun 15	6.84000 +0.22	6.97	6.64	6.64	4,144
01 Jun 15	6.62000 +0.04	6.76	6.57	6.64	2,898
29 May 15	6.58000 -0.26	6.82	6.55	6.76	2,738
28 May 15	6.84000 +0.02	7.03	6.75	6.82	4,331
27 May 15	6.82000 +0.15	6.94	6.55	6.70	2,685
26 May 15	6.67000 +0.05	6.70	6.53	6.53	1,726
25 May 15	6.62000 -0.06	6.71	6.62	6.65	204
22 May 15	6.68000 +0.04	6.90	6.59	6.68	2,889
21 May 15	6.64000 +0.27	6.77	6.37	6.37	2,797
20 May 15	6.37000 -0.21	6.61	6.37	6.58	1,435
19 May 15	6.58000 +0.16	6.85	6.51	6.70	2,926
15 May 15	6.42000 +0.02	6.69	6.33	6.40	5,541
14 May 15	6.40000 -0.11	6.53	6.24	6.50	5,325
13 May 15	6.51000 -0.11	6.77	6.48	6.71	4,649
12 May 15	6.62000 -0.66	7.13	6.56	7.11	9,539
11 May 15	7.28000 +0.40	7.46	6.98	7.14	8,837
08 May 15	6.88000 +0.38	7.04	6.67	6.85	9,580
07 May 15	6.50000 +0.19	6.62	6.17	6.62	5,714
06 May 15	6.31000 -0.59	7.20	6.02	6.90	13,622
05 May 15	6.90000 +0.61	7.20	6.36	6.36	18,720
04 May 15	6.29000 +0.55	6.35	5.94	6.02	7,748
01 May 15	5.74000 +0.28	5.86	5.35	5.41	3,808
30 Apr 15	5.46000 -0.12	5.56	5.43	5.52	3,162
29 Apr 15	5.58000 +0.27	5.79	5.29	5.29	4,161
28 Apr 15	5.31000 +0.07	5.45	5.30	5.34	1,464
27 Apr 15	5.24000 -0.18	5.45	5.21	5.45	2,345
24 Apr 15	5.42000 +0.00	5.58	5.36	5.50	3,527
23 Apr 15	5.42000 +0.06	5.56	5.39	5.41	4,473
22 Apr 15	5.36000 -0.04	5.48	5.36	5.48	1,266
21 Apr 15	5.40000 -0.06	5.61	5.33	5.53	1,457
20 Apr 15	5.46000 -0.16	5.74	5.40	5.74	3,674
17 Apr 15	5.62000 -0.21	5.93	5.58	5.87	4,043
16 Apr 15	5.83000 +0.21	5.96	5.68	5.71	6,577
15 Apr 15	5.62000 +0.09	5.89	5.47	5.48	6,054
14 Apr 15	5.53000 +0.03	5.59	5.42	5.43	3,777
13 Apr 15	5.50000 +0.01	5.54	5.32	5.35	2,348
10 Apr 15	5.49000 -0.02	5.60	5.44	5.46	3,742
09 Apr 15	5.51000 +0.10	5.54	5.22	5.45	2,551
08 Apr 15	5.41000 -0.04	5.70	5.40	5.50	2,914
07 Apr 15	5.45000 +0.22	5.57	5.20	5.20	4,321
06 Apr 15	5.23000 +0.17	5.40	5.04	5.13	3,920
02 Apr 15	5.06000 +0.08	5.17	4.92	4.92	5,268
01 Apr 15	4.98000 +0.00	5.14	4.94	4.95	3,774
31 Mar 15	4.98000 -0.17	5.18	4.97	5.18	2,508
30 Mar 15	5.15000 +0.08	5.17	5.02	5.02	1,641
27 Mar 15	5.07000 -0.01	5.18	5.03	5.18	2,205
26 Mar 15	5.08000 -0.05	5.28	5.06	5.07	2,544
25 Mar 15	5.13000 -0.05	5.26	5.12	5.26	5,139
24 Mar 15	5.18000 -0.02	5.32	5.11	5.13	4,279
23 Mar 15	5.20000 +0.16	5.26	5.06	5.06	3,039
20 Mar 15	5.04000 -0.24	5.60	5.04	5.60	71,633
19 Mar 15	5.28000 +0.22	5.42	5.11	5.29	7,021
18 Mar 15	5.06000 -0.09	5.18	4.80	4.80	4,491
17 Mar 15	5.15000 -0.01	5.15	4.88	5.07	7,520
16 Mar 15	5.16000 -0.29	5.40	5.11	5.26	5,672
13 Mar 15	5.45000 -0.35	5.79	5.22	5.79	11,865
12 Mar 15	5.80000 -0.39	6.27	5.78	6.14	9,527
11 Mar 15	6.19000 +0.15	6.36	5.94	6.04	8,934
10 Mar 15	6.04000 -1.14	6.25	5.68	5.82	23,298
09 Mar 15	7.18000 +0.67	7.27	6.58	6.60	13,025
06 Mar 15	6.51000 -0.26	6.76	6.45	6.69	6,963
05 Mar 15	6.77000 +0.10	6.89	6.50	6.72	6,847
04 Mar 15	6.67000 -0.38	6.99	6.47	6.99	12,219
03 Mar 15	7.05000 -0.04	7.42	6.96	7.09	10,439
02 Mar 15	7.09000 +0.19	7.20	6.82	6.90	6,273
27 Feb 15	6.90000 +0.11	6.94	6.74	6.82	5,075
26 Feb 15	6.79000 -0.17	6.93	6.72	6.90	3,138
25 Feb 15	6.96000 +0.20	6.97	6.68	6.70	5,829
24 Feb 15	6.76000 -0.45	7.39	6.65	7.30	11,456
23 Feb 15	7.21000 +0.32	7.28	6.78	6.80	7,304
20 Feb 15	6.89000 +0.06	6.93	6.60	6.80	6,487
19 Feb 15	6.83000 -0.28	7.12	6.46	6.86	8,834
18 Feb 15	7.11000 -0.23	7.49	6.89	7.27	9,487
17 Feb 15	7.34000 -0.22	7.77	7.20	7.71	8,381
13 Feb 15	7.56000 +0.31	7.85	7.38	7.50	25,331
12 Feb 15	7.25000 +0.30	7.34	6.68	7.15	19,538
11 Feb 15	6.95000 +0.67	7.19	6.25	6.25	31,883
10 Feb 15	6.28000 -1.18	8.41	6.21	8.00	85,758
09 Feb 15	7.46000 +1.18	7.87	6.36	6.50	55,637
06 Feb 15	6.28000 +0.33	6.70	6.11	6.18	26,654
05 Feb 15	5.95000 +0.63	6.35	5.49	5.50	28,735
04 Feb 15	5.32000 +0.77	5.61	4.52	4.60	20,792
03 Feb 15	4.55000 +0.21	4.66	4.36	4.36	6,808
02 Feb 15	4.34000 +0.12	4.38	4.26	4.35	2,852
30 Jan 15	4.22000 -0.12	4.41	4.14	4.34	3,954
29 Jan 15	4.34000 -0.04	4.45	4.24	4.45	2,210
28 Jan 15	4.38000 +0.00	4.45	4.32	4.36	3,236
27 Jan 15	4.38000 +0.02	4.39	4.31	4.35	2,009
26 Jan 15	4.36000 +0.16	4.38	4.24	4.26	3,027
23 Jan 15	4.20000 +0.05	4.28	4.12	4.19	2,535
22 Jan 15	4.15000 +0.02	4.24	4.09	4.09	3,184
21 Jan 15	4.13000 +0.15	4.19	3.94	3.94	6,004
20 Jan 15	3.98000 +0.05	4.04	3.93	3.96	5,179
19 Jan 15	3.93000 -0.01	4.03	3.82	4.00	1,858
16 Jan 15	3.94000 -0.05	4.09	3.90	3.94	5,910
15 Jan 15	3.99000 -0.14	4.17	3.93	4.14	8,174
14 Jan 15	4.13000 -0.10	4.25	4.02	4.20	4,203
13 Jan 15	4.23000 +0.04	4.25	4.08	4.17	6,468
12 Jan 15	4.19000 -0.13	4.36	4.12	4.33	7,828
09 Jan 15	4.32000 +0.11	4.35	4.13	4.21	8,768
08 Jan 15	4.21000 -0.01	4.26	4.14	4.24	1,817
07 Jan 15	4.22000 +0.02	4.25	4.05	4.25	3,797
06 Jan 15	4.20000 -0.03	4.33	4.03	4.33	14,767
05 Jan 15	4.23000 -0.29	4.57	4.21	4.57	13,318
02 Jan 15	4.52000 +0.13	4.59	4.35	4.43	9,240
31 Dec 14	4.39000 +0.18	4.39	4.16	4.24	9,104
30 Dec 14	4.21000 -0.06	4.27	4.13	4.24	6,255
29 Dec 14	4.27000 -0.04	4.44	4.22	4.42	7,979
24 Dec 14	4.31000 +0.14	4.35	4.09	4.24	7,562
23 Dec 14	4.17000 -0.19	4.49	4.15	4.42	15,237
22 Dec 14	4.36000 -0.14	4.50	4.25	4.47	24,407
19 Dec 14	4.50000 +0.36	4.64	4.10	4.17	242,362
18 Dec 14	4.14000 -0.16	4.44	4.13	4.37	17,175
17 Dec 14	4.30000 +0.24	4.40	4.07	4.19	13,436
16 Dec 14	4.06000 +0.06	4.20	3.95	3.95	8,718
15 Dec 14	4.00000 -0.24	4.30	3.99	4.28	14,778
12 Dec 14	4.24000 +0.08	4.31	4.07	4.14	9,308
11 Dec 14	4.16000 -0.04	4.37	4.14	4.24	8,288
10 Dec 14	4.20000 -0.37	4.62	4.10	4.61	13,690
09 Dec 14	4.57000 +0.52	4.58	4.00	4.00	10,474
08 Dec 14	4.05000 -0.41	4.47	4.01	4.38	8,823
05 Dec 14	4.46000 -0.10	4.64	4.41	4.56	73,777
04 Dec 14	4.56000 -0.10	4.72	4.55	4.66	8,583
03 Dec 14	4.66000 +0.17	4.90	4.55	4.55	21,316
02 Dec 14	4.49000 -0.13	4.82	4.46	4.54	12,402
01 Dec 14	4.62000 -0.62	5.15	4.54	5.14	16,258
28 Nov 14	5.24000 -0.51	5.80	5.20	5.75	6,732
27 Nov 14	5.75000 -0.18	5.88	5.60	5.75	1,983
26 Nov 14	5.93000 -0.20	6.11	5.83	6.11	6,658
25 Nov 14	6.13000 -0.14	6.30	6.09	6.21	5,176
24 Nov 14	6.27000 -0.13	6.50	6.20	6.38	5,431
21 Nov 14	6.40000 -0.09	6.57	6.38	6.52	4,068
20 Nov 14	6.49000 -0.04	6.64	6.44	6.60	5,574
19 Nov 14	6.53000 +0.01	6.73	6.47	6.58	5,445
18 Nov 14	6.52000 -0.05	6.73	6.46	6.58	5,459
17 Nov 14	6.57000 -0.05	6.65	6.42	6.57	5,067
14 Nov 14	6.62000 -0.10	6.95	6.53	6.91	9,725
13 Nov 14	6.72000 -0.42	7.25	6.68	7.11	16,871
12 Nov 14	7.14000 +0.31	7.32	6.79	6.91	12,519
11 Nov 14	6.83000 +0.13	7.09	6.67	6.98	7,135
10 Nov 14	6.70000 -0.19	7.10	6.60	6.90	5,593
07 Nov 14	6.89000 +0.40	6.89	6.46	6.49	8,792
06 Nov 14	6.49000 -0.11	6.69	6.41	6.58	10,642
05 Nov 14	6.60000 -0.02	6.89	6.56	6.59	6,594
04 Nov 14	6.62000 -0.18	6.80	6.50	6.80	14,397
03 Nov 14	6.80000 -0.13	6.98	6.61	6.98	8,680
31 Oct 14	6.93000 +0.16	7.11	6.38	6.72	16,253
30 Oct 14	6.77000 -0.02	6.85	6.52	6.72	10,271
29 Oct 14	6.79000 -0.23	7.11	6.51	7.11	14,886
28 Oct 14	7.02000 +0.47	7.50	6.54	6.55	14,196
27 Oct 14	6.55000 -0.08	6.57	6.38	6.57	6,448
24 Oct 14	6.63000 -0.11	6.89	6.35	6.70	7,261
23 Oct 14	6.74000 +0.11	6.84	6.59	6.74	6,660
22 Oct 14	6.63000 -0.28	6.93	6.45	6.91	11,219
21 Oct 14	6.91000 +0.12	6.97	6.75	6.86	9,137
20 Oct 14	6.79000 +0.14	7.07	6.70	6.70	9,274
17 Oct 14	6.65000 -0.60	7.53	6.56	7.50	21,134
16 Oct 14	7.25000 +0.90	7.31	6.26	6.30	17,786
15 Oct 14	6.35000 +0.11	6.41	5.97	6.22	21,698
14 Oct 14	6.24000 -0.53	6.91	6.19	6.76	13,769
10 Oct 14	6.77000 -0.20	7.01	6.40	6.98	12,980
09 Oct 14	6.97000 -0.52	7.52	6.82	7.52	8,622
08 Oct 14	7.49000 +0.19	7.71	7.30	7.30	11,819
07 Oct 14	7.30000 -0.63	7.97	7.30	7.97	10,732
06 Oct 14	7.93000 -0.16	8.30	7.90	8.09	12,457
03 Oct 14	8.09000 -0.34	8.43	8.04	8.34	11,161
02 Oct 14	8.43000 -0.41	9.03	8.37	8.84	13,231
01 Oct 14	8.84000 -2.92	9.22	8.29	8.53	38,229
30 Sep 14	11.76000 -0.25	12.05	11.62	12.00	7,758
29 Sep 14	12.01000 -0.22	12.36	11.99	12.21	4,534
26 Sep 14	12.23000 +0.20	12.34	12.03	12.04	3,504
25 Sep 14	12.03000 -0.18	12.35	12.03	12.25	5,043
24 Sep 14	12.21000 -0.04	12.40	12.07	12.26	6,187
23 Sep 14	12.25000 +0.24	12.84	11.92	12.00	13,749
22 Sep 14	12.01000 -0.64	12.65	11.84	12.65	16,625
19 Sep 14	12.65000 -0.35	13.02	12.12	13.00	28,059
18 Sep 14	13.00000 -1.14	14.24	13.00	14.24	10,865
17 Sep 14	14.14000 +0.44	14.19	13.66	13.66	6,163
16 Sep 14	13.70000 -0.28	13.97	13.68	13.96	7,729
15 Sep 14	13.98000 -0.42	14.66	13.97	14.40	8,606
12 Sep 14	14.40000 -0.14	14.88	14.39	14.57	2,814
11 Sep 14	14.54000 +0.32	14.59	14.26	14.35	5,562
10 Sep 14	14.22000 -0.24	14.51	14.13	14.36	3,506
09 Sep 14	14.46000 -0.16	14.70	14.42	14.56	2,952
08 Sep 14	14.62000 -0.13	14.89	14.49	14.70	5,287
05 Sep 14	14.75000 -0.26	15.01	14.75	15.01	3,583
04 Sep 14	15.01000 -0.26	15.47	15.01	15.19	3,823
03 Sep 14	15.27000 -0.29	15.60	15.18	15.56	5,534
02 Sep 14	15.56000 -0.09	15.68	15.44	15.65	4,481
29 Aug 14	15.65000 -0.04	15.81	15.54	15.69	4,881
28 Aug 14	15.69000 -0.50	16.23	15.67	16.23	6,547
27 Aug 14	16.19000 -0.21	16.70	16.13	16.70	3,925
26 Aug 14	16.40000 +0.23	16.42	16.16	16.20	2,339
25 Aug 14	16.17000 +0.18	16.27	15.91	16.06	2,941
22 Aug 14	15.99000 -0.16	16.16	15.88	16.15	2,778
21 Aug 14	16.15000 -0.08	16.30	16.06	16.16	2,831
20 Aug 14	16.23000 -0.04	16.51	16.20	16.43	3,665
19 Aug 14	16.27000 +0.23	16.46	16.06	16.10	4,918
18 Aug 14	16.04000 +0.35	16.16	15.53	15.53	4,716
15 Aug 14	15.69000 -0.17	16.04	15.57	15.86	4,160
14 Aug 14	15.86000 -0.07	16.06	15.80	15.91	2,185
13 Aug 14	15.93000 +0.04	16.03	15.79	15.90	2,258
12 Aug 14	15.89000 -0.34	16.28	15.84	16.20	5,533
11 Aug 14	16.23000 -0.21	16.56	16.17	16.55	3,377
08 Aug 14	16.44000 +0.19	16.50	16.07	16.42	5,714
07 Aug 14	16.25000 -0.26	16.85	16.12	16.82	5,740
06 Aug 14	16.51000 -0.30	16.82	16.50	16.55	5,527
05 Aug 14	16.81000 -0.42	17.35	16.70	17.01	6,949
01 Aug 14	17.23000 -1.50	18.59	16.44	18.56	17,645
31 Jul 14	18.73000 -0.40	19.31	18.63	19.14	7,587
30 Jul 14	19.13000 +0.07	19.29	18.97	19.13	3,854
29 Jul 14	19.06000 +0.08	19.31	18.78	19.17	4,985
28 Jul 14	18.98000 +0.49	19.02	18.28	18.50	6,946
25 Jul 14	18.49000 -0.12	18.89	18.32	18.51	6,857
24 Jul 14	18.61000 -0.24	19.19	18.52	19.19	5,945
23 Jul 14	18.85000 -0.57	19.74	18.66	19.74	5,293
22 Jul 14	19.42000 +0.28	19.72	19.12	19.12	8,905
21 Jul 14	19.14000 +0.36	19.32	18.46	18.77	6,065
18 Jul 14	18.78000 -0.14	19.35	18.77	19.02	4,999
17 Jul 14	18.92000 -0.42	19.92	18.87	19.52	6,882
16 Jul 14	19.34000 +0.21	19.60	19.19	19.19	6,846
15 Jul 14	19.13000 -0.97	20.28	19.02	20.28	18,530
14 Jul 14	20.10000 +0.47	20.32	19.39	19.78	10,636
11 Jul 14	19.63000 +0.72	20.13	19.01	19.04	16,946
10 Jul 14	18.91000 +0.58	18.91	17.75	18.10	9,464
09 Jul 14	18.33000 +0.13	18.44	18.02	18.15	4,516
08 Jul 14	18.20000 -0.65	18.96	17.73	18.79	15,925
07 Jul 14	18.85000 -0.59	19.53	18.80	19.43	10,274
04 Jul 14	19.44000 +0.10	19.48	19.35	19.48	523
03 Jul 14	19.34000 +0.01	19.64	18.94	19.45	6,641
02 Jul 14	19.33000 +0.09	19.81	18.98	19.40	17,976
30 Jun 14	19.24000 +0.46	19.34	18.80	18.89	13,032
27 Jun 14	18.78000 +0.28	19.12	18.48	18.48	12,465
26 Jun 14	18.50000 +0.07	18.58	17.92	18.45	8,745
25 Jun 14	18.43000 -0.07	18.76	18.28	18.50	15,969
24 Jun 14	18.50000 +0.38	18.95	17.97	18.17	22,209
23 Jun 14	18.12000 +0.65	18.17	17.41	17.41	10,077
20 Jun 14	17.47000 -0.37	17.69	17.00	17.00	13,413
19 Jun 14	17.84000 -0.34	18.26	17.56	18.26	7,750
18 Jun 14	18.18000 +0.15	18.30	17.61	18.30	13,290
17 Jun 14	18.03000 +0.43	18.79	17.69	17.76	25,799
16 Jun 14	17.60000 +1.35	17.63	16.14	16.14	13,892
13 Jun 14	16.25000 +0.17	16.38	15.98	16.12	4,526
12 Jun 14	16.08000 -0.25	16.39	16.00	16.16	4,891
11 Jun 14	16.33000 -0.15	16.56	16.17	16.40	4,336
10 Jun 14	16.48000 -0.13	16.82	16.44	16.63	5,902
09 Jun 14	16.61000 +0.58	16.79	15.99	16.00	7,918
06 Jun 14	16.03000 -0.16	16.59	15.96	16.24	6,308
05 Jun 14	16.19000 +0.51	16.24	15.58	15.70	5,343
04 Jun 14	15.68000 -0.25	16.04	15.63	15.97	5,387
03 Jun 14	15.93000 -0.21	16.20	15.65	16.13	7,034
02 Jun 14	16.14000 -0.31	16.76	16.10	16.53	5,402
30 May 14	16.45000 -0.61	17.00	16.37	17.00	9,633
29 May 14	17.06000 +0.37	17.31	16.73	16.79	9,349
28 May 14	16.69000 +0.11	16.87	16.25	16.76	7,508
27 May 14	16.58000 +0.55	16.70	16.15	16.21	8,593
26 May 14	16.03000 -0.01	16.03	16.01	16.01	142
23 May 14	16.04000 +0.01	16.20	15.96	16.00	4,885
22 May 14	16.03000 +0.29	16.22	15.74	15.84	5,433
21 May 14	15.74000 +0.18	15.88	15.41	15.56	6,048
20 May 14	15.56000 -0.73	16.30	15.51	16.30	6,166
16 May 14	16.29000 -0.37	16.64	16.16	16.55	7,934
15 May 14	16.66000 -0.36	16.89	16.35	16.77	6,656
14 May 14	17.02000 -0.10	17.14	16.86	17.14	5,693
13 May 14	17.12000 -0.35	17.41	16.96	17.41	5,851
12 May 14	17.47000 +0.37	17.55	17.19	17.21	7,667
09 May 14	17.10000 -0.14	17.52	16.98	17.32	6,406
08 May 14	17.24000 -0.16	17.65	17.11	17.23	11,740
07 May 14	17.40000 -0.38	17.89	16.92	17.82	16,392
06 May 14	17.78000 -0.05	18.37	17.50	17.61	16,248
05 May 14	17.83000 +0.19	18.10	17.17	17.65	28,725
02 May 14	17.64000 +3.45	17.84	14.81	14.81	43,990
01 May 14	14.19000 -0.18	14.51	13.97	14.51	8,406
30 Apr 14	14.37000 -0.09	14.47	14.20	14.47	7,641
29 Apr 14	14.46000 +0.20	14.46	13.99	14.27	7,876
28 Apr 14	14.26000 -0.05	14.47	13.98	14.27	8,009
25 Apr 14	14.31000 -0.29	14.61	14.12	14.61	5,027
24 Apr 14	14.60000 +0.03	14.91	14.34	14.61	6,744
23 Apr 14	14.57000 -0.22	14.97	14.54	14.97	4,581
22 Apr 14	14.79000 -0.11	15.16	14.73	14.86	8,205
21 Apr 14	14.90000 +0.04	15.26	14.74	14.93	6,195
17 Apr 14	14.86000 +0.54	15.00	14.27	14.36	9,007
16 Apr 14	14.32000 +0.24	14.32	13.91	14.10	7,909
15 Apr 14	14.08000 -0.18	14.56	13.67	14.40	13,372
14 Apr 14	14.26000 -0.15	14.66	14.12	14.50	10,345
11 Apr 14	14.41000 -0.40	14.75	14.27	14.75	10,556
10 Apr 14	14.81000 -0.48	15.35	14.70	15.33	10,286
09 Apr 14	15.29000 -0.14	15.56	15.28	15.52	7,535
08 Apr 14	15.43000 +0.30	15.52	15.07	15.08	5,695
07 Apr 14	15.13000 -0.25	15.38	14.88	15.30	20,713
04 Apr 14	15.38000 -0.72	16.13	15.28	16.13	13,355
03 Apr 14	16.10000 -0.43	16.61	16.01	16.61	6,155
02 Apr 14	16.53000 +0.54	16.72	16.00	16.00	7,336
01 Apr 14	15.99000 -0.05	16.35	15.94	16.03	6,962
31 Mar 14	16.04000 +0.03	16.12	15.80	16.12	9,844
28 Mar 14	16.01000 +0.34	16.31	15.71	15.71	11,008
27 Mar 14	15.67000 -0.34	16.10	15.34	16.01	15,557
26 Mar 14	16.01000 -0.56	16.67	15.94	16.65	13,564
25 Mar 14	16.57000 -0.55	17.27	16.51	17.13	13,750
24 Mar 14	17.12000 -0.10	17.61	16.65	17.35	13,191
21 Mar 14	17.22000 -0.72	17.98	17.22	17.98	17,430
20 Mar 14	17.94000 -0.31	18.20	17.75	18.06	15,233
19 Mar 14	18.25000 -0.30	18.56	18.23	18.49	4,026
18 Mar 14	18.55000 +0.09	18.78	18.09	18.51	9,249
17 Mar 14	18.46000 -0.44	19.21	18.42	18.91	10,861
14 Mar 14	18.90000 -0.08	19.26	18.77	19.23	6,586
13 Mar 14	18.98000 -0.30	19.90	18.95	19.30	9,048
12 Mar 14	19.28000 -0.05	19.55	19.01	19.34	8,895
11 Mar 14	19.33000 -0.03	20.11	19.24	19.28	12,877
10 Mar 14	19.36000 -0.26	19.78	19.20	19.66	6,409
07 Mar 14	19.62000 +0.64	19.88	19.19	19.20	11,826
06 Mar 14	18.98000 +0.01	19.24	18.87	18.97	9,621
05 Mar 14	18.97000 +1.09	19.20	18.02	18.10	25,365
04 Mar 14	17.88000 +0.46	17.95	17.54	17.63	9,208
03 Mar 14	17.42000 -0.46	17.61	16.90	17.61	15,090
28 Feb 14	17.88000 -0.32	18.35	17.81	18.26	17,476
27 Feb 14	18.20000 -0.64	19.73	18.04	18.29	24,192
26 Feb 14	18.84000 +0.11	18.97	18.60	18.91	9,090
25 Feb 14	18.73000 -0.27	19.10	18.47	19.10	11,770
24 Feb 14	19.00000 +0.42	19.05	18.46	18.46	9,144
21 Feb 14	18.58000 -0.04	18.87	18.54	18.79	6,809
20 Feb 14	18.62000 -0.08	18.79	18.44	18.74	8,019
19 Feb 14	18.70000 +0.24	18.96	18.09	18.85	10,897
18 Feb 14	18.46000 -0.51	19.53	18.41	19.25	9,948
14 Feb 14	18.97000 +0.07	19.18	18.80	18.91	12,237
13 Feb 14	18.90000 -0.09	19.12	18.53	18.94	11,130
12 Feb 14	18.99000 +0.85	19.37	18.30	18.62	18,853
11 Feb 14	18.14000 +0.15	18.30	17.99	17.99	8,505
10 Feb 14	17.99000 -0.04	18.19	17.90	18.16	7,379
07 Feb 14	18.03000 +0.06	18.15	17.80	17.83	10,441
06 Feb 14	17.97000 -0.37	18.39	17.78	18.37	12,048
05 Feb 14	18.34000 -0.08	18.56	17.92	18.42	10,470
04 Feb 14	18.42000 +0.15	18.61	18.12	18.29	5,866
03 Feb 14	18.27000 -0.71	18.90	18.19	18.90	10,549
31 Jan 14	18.98000 -0.47	19.46	18.94	19.32	10,819
30 Jan 14	19.45000 -0.12	19.60	19.05	19.60	10,397
29 Jan 14	19.57000 +0.33	19.85	19.38	19.75	22,898
28 Jan 14	19.24000 +0.22	19.50	18.97	18.97	8,661
27 Jan 14	19.02000 -0.67	19.39	18.79	19.29	11,034
24 Jan 14	19.69000 -0.29	19.83	19.40	19.81	9,913
23 Jan 14	19.98000 -0.36	20.25	19.70	20.25	10,890
22 Jan 14	20.34000 -0.23	20.51	19.87	20.51	10,909
21 Jan 14	20.57000 -0.57	21.13	20.24	21.13	9,137
20 Jan 14	21.14000 +0.21	21.75	20.95	21.75	2,099
17 Jan 14	20.93000 -0.30	21.37	20.91	21.35	5,319
16 Jan 14	21.23000 +0.32	21.36	20.96	21.14	9,007
15 Jan 14	20.91000 +0.21	21.01	20.61	20.61	6,859
14 Jan 14	20.70000 +0.11	20.87	20.00	20.51	10,269
13 Jan 14	20.59000 -1.04	21.71	20.57	21.71	8,976
10 Jan 14	21.63000 +0.03	21.77	21.05	21.75	7,334
09 Jan 14	21.60000 -0.78	22.79	21.56	22.79	10,074
08 Jan 14	22.38000 -0.18	23.66	22.22	23.26	15,294
07 Jan 14	22.56000 +1.00	24.11	22.12	22.12	26,913
06 Jan 14	21.56000 +0.70	21.75	20.77	20.94	12,253
03 Jan 14	20.86000 -0.11	21.08	20.80	21.06	6,552
02 Jan 14	20.97000 +0.18	21.02	20.52	20.70	5,154
31 Dec 13	20.79000 -0.07	20.94	20.51	20.82	3,766
30 Dec 13	20.86000 +0.00	20.97	20.37	20.75	4,013
27 Dec 13	20.86000 +0.59	21.25	20.66	20.72	6,505
24 Dec 13	20.27000 -0.54	21.09	20.23	20.85	4,775
23 Dec 13	20.81000 +1.25	21.04	19.41	19.68	14,412
20 Dec 13	19.56000 +0.73	19.67	18.76	18.78	30,173
19 Dec 13	18.83000 -0.09	18.89	18.29	18.79	11,767
18 Dec 13	18.92000 -0.19	19.37	18.65	19.00	8,875
17 Dec 13	19.11000 -0.58	19.70	18.94	19.69	7,185
16 Dec 13	19.69000 +0.08	20.20	19.31	19.60	11,089
13 Dec 13	19.61000 +0.21	19.80	19.38	19.47	3,679
12 Dec 13	19.40000 -0.53	19.92	19.08	19.71	8,617
11 Dec 13	19.93000 -0.36	20.56	19.86	20.30	5,590
10 Dec 13	20.29000 +0.28	20.91	19.92	20.08	8,955
09 Dec 13	20.01000 -1.00	20.97	19.92	20.97	11,733
06 Dec 13	21.01000 -0.53	21.64	20.94	21.64	6,255
05 Dec 13	21.54000 -0.24	21.95	21.47	21.70	5,845
04 Dec 13	21.78000 -0.24	22.15	21.70	21.90	5,903
03 Dec 13	22.02000 +0.14	22.32	21.60	21.81	7,449
02 Dec 13	21.88000 -0.60	22.81	21.86	22.49	9,506
29 Nov 13	22.48000 -0.43	22.90	22.41	22.81	3,776
28 Nov 13	22.91000 +0.26	23.13	22.50	22.50	1,153
27 Nov 13	22.65000 -0.07	23.04	22.45	22.61	3,602
26 Nov 13	22.72000 -0.48	23.19	22.43	23.12	30,231
25 Nov 13	23.20000 -0.36	23.61	22.92	23.52	3,269
22 Nov 13	23.56000 -0.10	23.87	23.44	23.66	3,031
21 Nov 13	23.66000 +0.40	23.70	23.33	23.39	4,151
20 Nov 13	23.26000 -0.44	24.00	23.18	23.50	10,567
19 Nov 13	23.70000 -0.43	24.26	23.50	24.24	6,387
18 Nov 13	24.13000 -0.88	25.49	24.13	25.49	4,327
15 Nov 13	25.01000 +0.69	25.42	24.38	24.40	9,997
14 Nov 13	24.32000 +0.60	24.40	23.59	23.84	5,235
13 Nov 13	23.72000 +0.24	24.17	23.38	23.46	4,872
12 Nov 13	23.48000 +0.06	23.74	23.28	23.37	4,302
11 Nov 13	23.42000 -0.07	23.63	23.24	23.42	3,889
08 Nov 13	23.49000 -0.19	23.77	23.46	23.77	4,749
07 Nov 13	23.68000 -0.15	23.99	23.58	23.90	4,141
06 Nov 13	23.83000 -0.49	24.48	23.73	24.48	5,613
05 Nov 13	24.32000 -0.01	24.40	23.71	24.35	4,656
04 Nov 13	24.33000 +0.16	24.47	24.04	24.39	3,726
01 Nov 13	24.17000 -0.25	24.78	24.09	24.45	5,053
31 Oct 13	24.42000 -0.99	25.22	24.20	25.21	10,847
30 Oct 13	25.41000 -0.05	25.84	25.20	25.75	5,296
29 Oct 13	25.46000 -0.06	25.59	24.95	25.52	5,167
28 Oct 13	25.52000 +0.10	25.82	25.32	25.42	3,969
25 Oct 13	25.42000 -0.14	25.70	25.18	25.70	2,944
24 Oct 13	25.56000 +0.51	25.64	24.83	25.06	5,232
23 Oct 13	25.05000 -0.20	25.27	24.74	25.22	7,705
22 Oct 13	25.25000 -0.04	25.40	24.96	25.39	7,870
21 Oct 13	25.29000 +0.04	25.54	25.08	25.08	7,339
18 Oct 13	25.25000 -0.25	25.65	25.00	25.65	7,072
17 Oct 13	25.50000 -0.05	25.66	25.38	25.38	3,602
16 Oct 13	25.55000 -0.15	25.79	25.21	25.73	5,613
15 Oct 13	25.70000 -0.05	25.70	25.21	25.65	10,813
11 Oct 13	25.75000 -0.12	26.06	25.41	25.92	2,896
10 Oct 13	25.87000 +0.41	25.95	25.60	25.69	5,123
09 Oct 13	25.46000 +0.06	25.62	25.00	25.60	8,334
08 Oct 13	25.40000 -0.42	25.91	25.10	25.91	6,130
07 Oct 13	25.82000 -0.41	26.33	25.67	26.20	4,971
04 Oct 13	26.23000 +0.46	26.65	25.85	25.98	10,623
03 Oct 13	25.77000 +0.47	26.04	25.53	25.55	8,290
02 Oct 13	25.30000 +0.40	25.39	24.80	24.90	9,602
01 Oct 13	24.90000 -0.03	25.54	24.90	25.10	6,973
30 Sep 13	24.93000 -0.66	25.65	24.70	25.65	21,787
27 Sep 13	25.59000 -0.16	26.13	25.52	25.84	9,124
26 Sep 13	25.75000 -2.45	26.18	25.62	26.18	45,853
25 Sep 13	28.20000 -0.41	28.72	28.12	28.62	3,153
24 Sep 13	28.61000 -0.24	28.94	28.50	28.76	2,785
23 Sep 13	28.85000 +0.21	28.90	28.05	28.28	3,027
20 Sep 13	28.64000 +0.12	28.64	27.94	28.46	10,479
19 Sep 13	28.52000 -0.08	28.62	28.25	28.48	3,472
18 Sep 13	28.60000 -0.65	29.23	28.36	29.16	8,232
17 Sep 13	29.25000 -0.04	29.80	29.20	29.29	3,301
16 Sep 13	29.29000 -0.57	30.00	29.15	29.89	2,281
13 Sep 13	29.86000 -0.06	30.10	29.65	29.85	2,318
12 Sep 13	29.92000 -0.13	30.30	29.77	30.00	2,870
11 Sep 13	30.05000 +0.04	30.16	29.83	30.00	2,204
10 Sep 13	30.01000 +0.14	30.25	29.83	29.90	2,958
09 Sep 13	29.87000 +0.42	29.95	29.48	29.49	3,138
06 Sep 13	29.45000 +0.20	29.59	28.65	29.29	4,052
05 Sep 13	29.25000 +0.04	29.39	29.11	29.25	4,001
04 Sep 13	29.21000 +0.45	29.22	28.50	28.75	3,676
03 Sep 13	28.76000 -0.14	29.41	28.57	29.10	2,450
30 Aug 13	28.90000 +0.53	29.07	28.27	28.48	6,321
29 Aug 13	28.37000 +0.17	28.73	28.08	28.29	1,966
28 Aug 13	28.20000 -0.02	28.49	28.05	28.16	2,921
27 Aug 13	28.22000 -0.51	28.77	28.22	28.77	2,325
26 Aug 13	28.73000 +0.04	29.12	28.64	28.89	2,630
23 Aug 13	28.69000 -0.41	29.31	28.60	29.03	1,383
22 Aug 13	29.10000 +0.37	29.31	28.90	29.09	1,070
21 Aug 13	28.73000 -0.18	29.04	28.55	28.88	1,776
20 Aug 13	28.91000 +0.46	29.14	28.35	28.60	2,073
19 Aug 13	28.45000 -0.21	28.75	28.35	28.70	2,420
16 Aug 13	28.66000 +0.19	28.79	28.48	28.77	1,616
15 Aug 13	28.47000 -0.63	29.19	28.43	29.19	4,724
14 Aug 13	29.10000 +0.37	29.17	28.74	28.74	2,834
13 Aug 13	28.73000 +0.50	28.73	27.99	28.58	2,572
12 Aug 13	28.23000 -0.11	28.56	27.96	28.46	2,867
09 Aug 13	28.34000 -0.41	28.97	28.18	28.97	2,343
08 Aug 13	28.75000 +0.84	29.33	28.09	28.25	15,433
07 Aug 13	27.91000 -1.37	29.38	27.90	29.30	13,589
06 Aug 13	29.28000 -0.11	30.25	28.94	30.20	7,474
02 Aug 13	29.39000 -3.61	30.18	27.26	30.00	20,836
01 Aug 13	33.00000 -0.80	34.10	32.40	34.10	4,417
31 Jul 13	33.80000 +0.50	34.23	33.48	33.78	4,844
30 Jul 13	33.30000 +1.41	33.52	31.89	31.89	7,397
29 Jul 13	31.89000 +0.36	32.01	31.62	31.72	2,217
26 Jul 13	31.53000 -0.16	31.75	31.23	31.75	2,717
25 Jul 13	31.69000 +0.31	31.90	31.25	31.32	2,705
24 Jul 13	31.38000 -0.47	32.19	31.25	32.19	3,854
23 Jul 13	31.85000 -0.51	32.80	31.64	32.26	3,754
22 Jul 13	32.36000 -0.53	33.34	32.32	33.03	3,934
19 Jul 13	32.89000 -0.14	33.36	32.80	33.34	4,514
18 Jul 13	33.03000 -0.42	33.81	32.82	33.79	6,149
17 Jul 13	33.45000 +0.05	34.25	33.21	33.50	2,930
16 Jul 13	33.40000 -1.48	35.20	33.29	35.13	5,112
15 Jul 13	34.88000 +1.63	35.24	33.46	33.56	5,020
12 Jul 13	33.25000 -0.51	34.28	33.15	33.70	1,913
11 Jul 13	33.76000 +0.41	34.12	33.40	33.85	3,617
10 Jul 13	33.35000 -0.43	34.31	33.04	33.80	3,305
09 Jul 13	33.78000 -0.89	35.00	33.59	34.89	2,825
08 Jul 13	34.67000 +1.37	34.89	33.27	33.42	3,510
05 Jul 13	33.30000 -0.20	34.34	32.88	33.50	8,898
04 Jul 13	33.50000 +0.06	33.50	33.11	33.40	1,839
03 Jul 13	33.44000 -0.93	34.30	33.35	34.01	2,225
02 Jul 13	34.37000 -1.08	36.57	33.55	35.99	9,743
28 Jun 13	35.45000 +0.68	36.14	34.38	34.87	8,303
27 Jun 13	34.77000 +2.71	35.33	32.13	32.14	11,035
26 Jun 13	32.06000 +2.14	32.06	30.22	30.22	6,156
25 Jun 13	29.92000 +0.67	30.25	29.54	29.71	3,087
24 Jun 13	29.25000 -0.50	29.74	29.10	29.67	1,566
21 Jun 13	29.75000 -0.15	30.35	29.66	30.03	5,600
20 Jun 13	29.90000 -0.66	30.49	29.67	30.05	2,298
19 Jun 13	30.56000 -0.10	30.94	30.16	30.94	1,729
18 Jun 13	30.66000 +0.41	31.00	30.35	30.38	2,282
17 Jun 13	30.25000 +0.22	30.42	30.10	30.26	1,354
14 Jun 13	30.03000 -0.48	30.68	29.85	30.46	1,039
13 Jun 13	30.51000 +0.17	30.60	29.97	30.25	2,335
12 Jun 13	30.34000 +0.10	30.78	30.18	30.46	1,157
11 Jun 13	30.24000 -0.49	30.62	30.13	30.46	1,535
10 Jun 13	30.73000 -0.37	31.30	30.40	31.30	2,284
07 Jun 13	31.10000 +0.35	31.30	30.72	30.75	2,609
06 Jun 13	30.75000 +0.29	30.93	30.50	30.55	2,137
05 Jun 13	30.46000 -0.36	31.80	30.35	31.45	2,606
04 Jun 13	30.82000 -0.65	31.63	30.61	31.63	1,891
03 Jun 13	31.47000 +0.00	31.49	30.45	31.23	2,007
31 May 13	31.47000 -0.40	31.99	31.29	31.54	3,175
30 May 13	31.87000 +0.74	31.94	31.41	31.42	3,826
29 May 13	31.13000 +0.59	31.34	30.15	30.15	2,847
28 May 13	30.54000 +0.61	30.64	30.00	30.14	3,235
27 May 13	29.93000 +0.15	29.93	29.53	29.75	418
24 May 13	29.78000 +0.01	29.87	29.44	29.52	2,559
23 May 13	29.77000 -0.55	29.99	29.48	29.95	3,843
22 May 13	30.32000 -0.32	31.45	30.15	30.97	7,045
21 May 13	30.64000 +1.62	30.95	29.45	29.45	15,832
17 May 13	29.02000 +0.23	29.13	28.63	28.66	4,473
16 May 13	28.79000 +0.13	28.85	28.36	28.66	3,129
15 May 13	28.66000 +0.25	28.66	28.20	28.53	2,871
14 May 13	28.41000 -0.12	28.90	28.09	28.50	6,699
13 May 13	28.53000 -1.31	30.08	27.80	29.79	30,196
10 May 13	29.84000 +0.20	30.00	29.46	29.59	2,697
09 May 13	29.64000 -0.24	29.90	29.20	29.71	2,309
08 May 13	29.88000 +0.92	29.88	28.99	29.00	3,985
07 May 13	28.96000 -0.23	29.22	28.40	29.22	5,376
06 May 13	29.19000 -0.02	29.70	28.56	29.70	6,252
03 May 13	29.21000 -0.71	30.76	29.18	30.48	8,520
02 May 13	29.92000 -0.35	30.66	29.29	30.46	4,964
01 May 13	30.27000 -1.16	31.22	29.89	31.20	5,122
30 Apr 13	31.43000 +1.00	31.57	29.73	29.80	7,234
29 Apr 13	30.43000 -0.07	30.57	29.66	30.57	2,572
26 Apr 13	30.50000 -0.05	30.50	29.82	30.50	3,218
25 Apr 13	30.55000 +0.65	30.92	30.06	30.47	5,476
24 Apr 13	29.90000 +0.74	30.32	29.11	29.11	6,425
23 Apr 13	29.16000 +0.54	29.80	28.75	29.43	4,412
22 Apr 13	28.62000 -0.01	28.88	28.36	28.88	1,799
19 Apr 13	28.63000 -0.37	29.07	28.50	28.92	3,567
18 Apr 13	29.00000 +0.29	29.06	28.25	29.06	6,848
17 Apr 13	28.71000 -0.22	29.38	28.56	28.76	3,230
16 Apr 13	28.93000 -0.01	29.50	28.90	28.90	3,049
15 Apr 13	28.94000 -0.69	29.50	28.56	29.42	3,437
12 Apr 13	29.63000 -0.09	29.66	28.94	29.57	4,115
11 Apr 13	29.72000 +0.73	30.27	29.16	29.20	6,544
10 Apr 13	28.99000 +0.44	29.44	28.67	28.67	8,876
09 Apr 13	28.55000 -0.10	28.81	28.29	28.64	6,756
08 Apr 13	28.65000 -0.35	29.84	28.33	29.02	7,417
05 Apr 13	29.00000 -0.18	29.48	28.73	28.73	3,829
04 Apr 13	29.18000 +0.97	29.37	28.40	28.48	6,921
03 Apr 13	28.21000 -0.70	29.20	28.00	28.78	9,936
02 Apr 13	28.91000 -0.74	29.60	28.65	29.60	3,699
01 Apr 13	29.65000 -0.37	30.45	29.23	30.45	4,988
28 Mar 13	30.02000 +1.03	30.35	29.42	29.76	7,101
27 Mar 13	28.99000 +0.43	29.40	28.15	28.48	4,425
26 Mar 13	28.56000 -0.24	28.80	28.28	28.80	6,518
25 Mar 13	28.80000 -0.36	29.20	28.48	29.06	9,048
22 Mar 13	29.16000 -1.29	30.55	29.00	30.50	10,230
21 Mar 13	30.45000 -1.10	31.66	30.39	31.60	5,001
20 Mar 13	31.55000 +0.24	31.98	31.36	31.38	4,331
19 Mar 13	31.31000 -0.59	32.07	31.08	31.89	4,597
18 Mar 13	31.90000 -0.33	32.15	31.32	32.01	5,377
15 Mar 13	32.23000 +1.21	32.30	30.52	30.52	15,222
14 Mar 13	31.02000 -0.53	31.74	30.32	31.41	5,904
13 Mar 13	31.55000 -0.33	31.99	31.43	31.90	1,834
12 Mar 13	31.88000 -0.44	32.44	31.30	32.30	5,392
11 Mar 13	32.32000 +2.34	32.40	29.98	29.99	10,669
08 Mar 13	29.98000 +0.91	30.34	28.73	29.50	7,622
07 Mar 13	29.07000 -0.48	30.14	28.93	30.01	4,913
06 Mar 13	29.55000 +1.11	30.55	29.30	29.86	8,010
05 Mar 13	28.44000 -0.48	29.30	28.25	29.29	7,107
04 Mar 13	28.92000 -0.08	29.57	28.70	29.30	3,744
01 Mar 13	29.00000 -0.86	29.77	28.85	29.77	7,255
28 Feb 13	29.86000 -0.18	30.52	29.50	30.48	6,696
27 Feb 13	30.04000 -0.06	30.70	30.03	30.63	4,508
26 Feb 13	30.10000 -0.05	30.95	29.98	30.01	3,825
25 Feb 13	30.15000 -0.55	31.74	30.13	31.15	4,551
22 Feb 13	30.70000 +0.84	30.80	29.88	30.50	4,049
21 Feb 13	29.86000 -0.52	31.28	29.20	31.28	5,407
20 Feb 13	30.38000 -1.79	33.10	30.22	32.40	10,587
19 Feb 13	32.17000 +0.35	33.24	31.73	32.00	13,551
15 Feb 13	31.82000 +2.45	31.82	29.30	29.30	18,182
14 Feb 13	29.37000 +0.57	29.39	28.64	28.64	2,629
13 Feb 13	28.80000 -0.84	30.60	28.59	30.20	7,451
12 Feb 13	29.64000 +0.20	29.82	29.47	29.50	6,121
11 Feb 13	29.44000 +0.85	29.50	28.89	28.89	8,743
08 Feb 13	28.59000 -0.14	29.22	28.17	29.22	4,371
07 Feb 13	28.73000 +1.56	28.80	27.44	27.55	7,880
06 Feb 13	27.17000 +0.52	27.36	26.60	26.60	5,286
05 Feb 13	26.65000 +0.02	27.55	26.64	27.21	4,994
04 Feb 13	26.63000 -0.13	26.84	26.47	26.76	3,287
01 Feb 13	26.76000 -0.54	27.79	26.56	27.51	4,070
31 Jan 13	27.30000 +0.39	27.44	26.60	26.75	4,332
30 Jan 13	26.91000 -0.38	27.50	26.79	27.50	3,228
29 Jan 13	27.29000 -0.61	28.00	27.13	28.00	3,844
28 Jan 13	27.90000 -0.49	28.72	27.80	28.72	3,382
25 Jan 13	28.39000 -0.06	28.78	28.18	28.78	4,009
24 Jan 13	28.45000 +0.09	29.30	28.25	28.54	7,806
23 Jan 13	28.36000 +1.24	28.43	27.06	27.12	7,616
22 Jan 13	27.12000 +0.35	27.17	26.79	26.85	3,131
21 Jan 13	26.77000 +0.20	26.97	26.51	26.57	1,076
18 Jan 13	26.57000 -0.04	27.02	26.51	26.68	3,318
17 Jan 13	26.61000 +0.11	26.98	26.36	26.98	3,781
16 Jan 13	26.50000 -0.39	27.00	26.40	27.00	2,399
15 Jan 13	26.89000 -0.13	27.02	26.46	27.01	3,752
14 Jan 13	27.02000 -0.60	27.73	26.95	27.39	3,635
11 Jan 13	27.62000 +0.11	27.86	27.17	27.39	2,956
10 Jan 13	27.51000 -0.54	28.42	27.45	28.41	2,583
09 Jan 13	28.05000 +0.99	28.10	27.06	27.06	5,006
08 Jan 13	27.06000 -0.89	27.73	26.81	27.71	10,678
07 Jan 13	27.95000 -0.57	28.21	27.75	28.21	4,638
04 Jan 13	28.52000 -0.56	29.24	28.14	29.24	4,357
03 Jan 13	29.08000 +1.08	29.35	28.00	28.12	9,619
02 Jan 13	28.00000 +1.68	28.00	27.04	27.04	9,028
31 Dec 12	26.32000 +0.43	26.60	25.74	25.89	2,846
28 Dec 12	25.89000 -0.15	25.90	25.63	25.63	2,659
27 Dec 12	26.04000 -0.46	26.37	25.33	26.37	4,556
24 Dec 12	26.50000 -0.41	26.88	26.28	26.88	1,968
21 Dec 12	26.91000 -0.20	27.00	26.21	26.78	6,884
20 Dec 12	27.11000 -0.51	27.62	26.94	27.62	4,508
19 Dec 12	27.62000 +0.53	27.99	27.10	27.10	4,854
18 Dec 12	27.09000 +0.08	27.29	26.99	27.00	4,027
17 Dec 12	27.01000 -0.34	27.65	26.82	27.50	5,770
14 Dec 12	27.35000 +0.10	27.35	26.60	27.33	4,558
13 Dec 12	27.25000 -0.61	28.22	27.17	27.59	4,800
12 Dec 12	27.86000 +0.20	27.99	27.36	27.66	3,353
11 Dec 12	27.66000 +0.14	27.96	27.38	27.86	6,225
10 Dec 12	27.52000 +0.31	27.54	26.92	26.93	6,667
07 Dec 12	27.21000 -0.37	27.88	26.57	27.75	6,208
06 Dec 12	27.58000 +0.82	27.67	26.84	26.98	8,025
05 Dec 12	26.76000 +0.30	26.82	26.20	26.23	6,844
04 Dec 12	26.46000 -0.68	27.17	26.11	27.00	4,075
03 Dec 12	27.14000 +0.54	27.60	26.11	26.50	10,023
30 Nov 12	26.60000 +0.49	26.60	25.71	26.12	4,722
29 Nov 12	26.11000 -0.12	26.60	25.90	26.14	3,698
28 Nov 12	26.23000 +0.12	26.24	25.70	26.18	3,020
27 Nov 12	26.11000 -0.39	26.98	26.10	26.65	4,701
26 Nov 12	26.50000 +1.07	26.60	25.27	25.64	4,486
23 Nov 12	25.43000 +0.07	25.56	25.06	25.51	2,206
22 Nov 12	25.36000 +0.34	25.60	25.01	25.01	911
21 Nov 12	25.02000 -0.08	25.87	24.96	25.13	5,122
20 Nov 12	25.10000 -0.04	25.14	24.46	25.12	5,833
19 Nov 12	25.14000 -0.39	25.99	24.97	25.59	11,678
16 Nov 12	25.53000 -0.22	25.64	24.87	25.54	10,249
15 Nov 12	25.75000 -0.73	26.95	25.50	26.44	16,386
14 Nov 12	26.48000 -1.17	28.01	25.69	28.00	17,135
13 Nov 12	27.65000 +1.21	27.90	26.28	26.28	19,351
12 Nov 12	26.44000 +0.68	26.53	25.64	25.90	9,024
09 Nov 12	25.76000 +2.09	26.37	23.02	23.03	23,780
08 Nov 12	23.67000 +0.46	24.14	23.30	23.78	15,580
07 Nov 12	23.21000 -1.69	24.70	23.10	24.70	22,137
06 Nov 12	24.90000 -0.90	25.90	24.80	25.84	15,195
05 Nov 12	25.80000 -1.21	26.75	25.67	26.51	11,291
02 Nov 12	27.01000 -0.60	27.72	26.77	27.70	16,524
01 Nov 12	27.61000 -0.29	28.00	26.76	28.00	12,761
31 Oct 12	27.90000 +3.71	28.04	25.62	25.70	38,719
30 Oct 12	24.19000 -4.08	25.95	23.31	25.90	60,247
29 Oct 12	28.27000 -0.03	28.40	28.06	28.40	1,191
26 Oct 12	28.30000 -0.71	29.29	28.30	29.02	7,286
25 Oct 12	29.01000 -0.25	29.67	28.59	29.42	7,023
24 Oct 12	29.26000 +0.20	29.27	28.43	29.27	4,685
23 Oct 12	29.06000 -0.22	29.26	28.40	28.83	4,578
22 Oct 12	29.28000 +0.16	29.58	28.58	29.25	6,219
19 Oct 12	29.12000 -0.83	29.95	29.12	29.94	5,748
18 Oct 12	29.95000 -0.62	30.78	29.90	30.58	5,786
17 Oct 12	30.57000 -0.20	30.73	30.05	30.73	6,731
16 Oct 12	30.77000 +0.31	31.10	30.27	30.81	15,076
15 Oct 12	30.46000 +0.47	30.46	29.89	30.13	7,534
12 Oct 12	29.99000 -0.18	30.30	29.60	30.00	7,300
11 Oct 12	30.17000 +0.51	30.43	29.77	30.01	4,944
10 Oct 12	29.66000 -0.66	29.93	29.15	29.59	8,561
09 Oct 12	30.32000 +0.14	30.33	29.10	29.75	10,724
05 Oct 12	30.18000 -1.01	31.82	29.92	31.20	24,852
04 Oct 12	31.19000 +0.84	31.19	30.46	30.77	21,434
03 Oct 12	30.35000 +1.29	30.35	29.27	29.66	17,994
02 Oct 12	29.06000 +1.35	29.11	28.05	28.30	22,621
01 Oct 12	27.71000 +0.27	28.25	27.33	27.79	15,889
28 Sep 12	27.44000 +0.87	27.47	26.14	26.66	11,787
27 Sep 12	26.57000 +0.53	27.13	26.40	26.64	19,061
26 Sep 12	26.04000 +0.17	26.30	25.50	25.60	11,996
25 Sep 12	25.87000 -0.73	26.89	25.78	26.89	9,985
24 Sep 12	26.60000 +0.52	27.25	26.23	26.23	13,531
21 Sep 12	26.08000 -0.95	27.41	26.08	27.41	92,348
20 Sep 12	27.03000 -1.62	28.69	26.85	28.65	16,802
19 Sep 12	28.65000 -0.63	29.38	28.60	29.07	11,046
18 Sep 12	29.28000 +0.48	29.50	28.41	28.74	10,701
17 Sep 12	28.80000 -1.06	29.83	28.67	29.83	27,582
14 Sep 12	29.86000 -1.02	31.25	29.86	31.25	14,485
13 Sep 12	30.88000 -0.57	31.46	30.66	31.45	11,745
12 Sep 12	31.45000 -0.20	32.40	31.25	31.93	9,478
11 Sep 12	31.65000 +0.84	31.69	30.63	30.87	11,029
10 Sep 12	30.81000 -1.84	32.62	30.59	32.62	18,358
07 Sep 12	32.65000 -0.69	33.55	32.39	33.26	10,152
06 Sep 12	33.34000 -0.12	33.72	33.23	33.42	9,254
05 Sep 12	33.46000 -0.26	34.07	33.46	33.72	5,859
04 Sep 12	33.72000 -1.06	34.90	33.69	34.90	7,937
31 Aug 12	34.78000 +0.16	34.89	34.24	34.89	6,100
30 Aug 12	34.62000 +0.29	34.68	34.02	34.02	4,382
29 Aug 12	34.33000 -0.18	34.60	33.62	34.60	7,908
28 Aug 12	34.51000 +0.03	34.74	34.24	34.38	5,361
27 Aug 12	34.48000 +0.18	35.05	34.24	34.24	5,119
24 Aug 12	34.30000 -1.35	35.25	33.43	35.20	15,160
23 Aug 12	35.65000 -0.61	36.23	35.50	36.18	5,337
22 Aug 12	36.26000 -0.08	36.57	35.93	36.22	8,710
21 Aug 12	36.34000 -0.77	37.89	36.17	37.18	9,168
20 Aug 12	37.11000 -1.52	38.49	37.10	38.49	8,171
17 Aug 12	38.63000 +1.23	38.71	37.52	37.57	11,126
16 Aug 12	37.40000 +0.26	37.70	36.70	37.11	12,509
15 Aug 12	37.14000 +0.95	37.16	35.93	36.20	8,590
14 Aug 12	36.19000 -0.34	36.67	36.09	36.67	6,240
13 Aug 12	36.53000 -0.01	36.84	35.85	36.62	7,673
10 Aug 12	36.54000 -0.27	36.84	36.07	36.62	6,304
09 Aug 12	36.81000 +0.71	37.00	36.00	36.00	20,059
08 Aug 12	36.10000 -1.68	37.37	36.08	37.37	17,744
07 Aug 12	37.78000 -1.35	39.19	37.59	39.19	17,058
03 Aug 12	39.13000 +4.26	39.42	36.42	36.42	21,240
02 Aug 12	34.87000 -1.47	36.75	34.64	35.99	16,237
01 Aug 12	36.34000 -1.44	38.16	36.16	37.77	11,168
31 Jul 12	37.78000 -0.01	38.58	37.33	37.75	16,753
30 Jul 12	37.79000 -1.03	38.98	37.60	38.76	15,565
27 Jul 12	38.82000 -1.58	40.75	37.48	40.75	31,442
26 Jul 12	40.40000 +0.92	40.69	39.48	39.90	20,189
25 Jul 12	39.48000 +0.32	39.50	38.80	39.31	8,943
24 Jul 12	39.16000 +0.09	40.09	38.40	39.39	17,627
23 Jul 12	39.07000 +0.99	39.36	36.50	36.72	17,581
20 Jul 12	38.08000 +0.58	38.08	36.95	37.44	14,030
19 Jul 12	37.50000 +1.41	38.27	36.19	36.27	25,241
18 Jul 12	36.09000 +0.04	36.41	35.90	36.06	7,602
17 Jul 12	36.05000 +0.69	36.34	35.34	35.65	14,982
16 Jul 12	35.36000 +0.68	36.00	34.12	34.68	19,203
13 Jul 12	34.68000 +0.65	35.09	34.27	34.27	15,200
12 Jul 12	34.03000 -0.52	34.35	32.61	34.10	22,176
11 Jul 12	34.55000 +0.36	34.86	33.55	34.33	27,178
10 Jul 12	34.19000 -1.55	37.38	33.71	35.97	31,531
09 Jul 12	35.74000 -1.08	36.81	35.57	36.60	16,436
06 Jul 12	36.82000 -1.06	37.54	36.50	37.10	13,268
05 Jul 12	37.88000 -0.77	38.62	37.69	38.19	14,540
04 Jul 12	38.65000 +0.33	38.74	37.81	37.81	2,966
03 Jul 12	38.32000 +0.93	39.00	38.08	38.25	12,338
29 Jun 12	37.39000 +0.64	38.02	36.82	37.49	30,174
28 Jun 12	36.75000 +0.28	37.94	35.59	36.32	23,319
27 Jun 12	36.47000 +3.14	36.86	35.27	35.61	37,503
26 Jun 12	33.33000 +0.44	33.48	32.80	32.95	19,529
25 Jun 12	32.89000 +0.42	33.37	31.82	32.80	13,804
22 Jun 12	32.47000 +0.65	32.78	31.44	31.92	14,389
21 Jun 12	31.82000 -1.87	33.59	31.46	33.43	27,458
20 Jun 12	33.69000 +0.83	33.76	31.50	32.44	28,953
19 Jun 12	32.86000 +2.23	33.11	30.70	30.70	27,206
18 Jun 12	30.63000 +0.93	31.06	29.50	29.59	23,582
15 Jun 12	29.70000 -0.23	30.20	29.30	30.01	14,778
14 Jun 12	29.93000 +0.17	30.16	29.19	29.79	15,453
13 Jun 12	29.76000 -0.52	30.56	29.54	29.64	15,725
12 Jun 12	30.28000 -0.48	31.02	29.55	30.70	68,880
11 Jun 12	30.76000 -0.52	32.60	30.24	32.05	28,738
08 Jun 12	31.28000 +1.43	32.04	28.86	30.22	54,785
07 Jun 12	29.85000 +2.53	31.70	27.54	27.79	59,675
06 Jun 12	27.32000 -0.85	29.17	26.68	29.10	43,139
05 Jun 12	28.17000 +5.02	28.38	25.27	25.54	44,939
04 Jun 12	23.15000 -1.15	24.17	22.87	24.17	41,278
01 Jun 12	24.30000 -1.21	24.75	23.96	24.47	33,255
31 May 12	25.51000 -0.09	25.55	24.74	25.53	21,616
30 May 12	25.60000 -0.45	26.20	25.28	25.70	10,040
29 May 12	26.05000 -0.58	27.50	25.70	26.77	11,092
28 May 12	26.63000 +0.30	26.75	26.01	26.34	1,796
25 May 12	26.33000 -0.67	27.31	25.68	27.29	14,763
24 May 12	27.00000 -3.35	31.14	26.78	30.89	24,561
23 May 12	30.35000 +3.47	30.70	26.24	26.68	32,312
22 May 12	26.88000 +2.49	29.50	26.55	27.70	26,818
18 May 12	24.39000 +1.35	24.50	22.89	22.91	18,485
17 May 12	23.04000 -1.35	24.47	22.76	24.47	20,477
16 May 12	24.39000 -0.71	25.88	24.32	25.29	13,018
15 May 12	25.10000 -0.06	25.85	24.80	25.14	21,166
14 May 12	25.16000 -0.25	26.08	24.77	25.27	9,609
11 May 12	25.41000 +0.31	26.87	24.30	24.40	18,283
10 May 12	25.10000 -0.58	26.09	24.04	25.78	19,706
09 May 12	25.68000 -2.29	27.00	25.17	26.74	17,649
08 May 12	27.97000 +0.66	28.49	25.84	27.45	19,093
07 May 12	27.31000 -0.87	28.00	27.09	27.52	11,835
04 May 12	28.18000 -0.97	29.50	27.87	29.32	13,632
03 May 12	29.15000 -2.15	32.01	28.83	31.38	20,622
02 May 12	31.30000 +0.52	31.30	30.50	30.77	12,075
01 May 12	30.78000 -0.22	31.56	30.41	31.16	12,975
30 Apr 12	31.00000 +0.16	31.88	30.66	31.20	14,965
27 Apr 12	30.84000 +1.10	30.97	29.61	29.85	18,838
26 Apr 12	29.74000 -0.13	30.25	29.21	30.25	11,307
25 Apr 12	29.87000 +0.18	30.35	29.59	29.61	16,609
24 Apr 12	29.69000 -1.16	31.02	29.50	30.85	14,481
23 Apr 12	30.85000 -1.55	32.36	30.37	32.36	16,835
20 Apr 12	32.40000 +0.35	32.79	31.67	32.20	14,236
19 Apr 12	32.05000 -2.26	34.35	31.47	34.31	23,123
18 Apr 12	34.31000 +0.17	35.47	34.16	34.36	16,331
17 Apr 12	34.14000 +0.72	34.50	33.12	33.57	19,980
16 Apr 12	33.42000 -4.15	37.65	33.00	37.65	40,369
13 Apr 12	37.57000 -0.68	38.01	37.22	38.01	8,994
12 Apr 12	38.25000 +0.93	38.49	36.99	37.30	18,538
11 Apr 12	37.32000 +0.21	38.52	37.28	37.75	17,872
10 Apr 12	37.11000 +1.48	37.70	36.13	36.48	27,138
09 Apr 12	35.63000 -2.20	37.49	35.53	37.30	18,763
05 Apr 12	37.83000 -0.27	38.55	37.57	37.71	8,765
04 Apr 12	38.10000 -2.12	39.86	37.40	39.71	21,871
03 Apr 12	40.22000 +0.65	41.02	39.50	39.52	16,898
02 Apr 12	39.57000 -1.35	40.76	39.34	40.55	24,363
30 Mar 12	40.92000 +0.16	41.91	40.03	41.43	17,696
29 Mar 12	40.76000 -1.02	41.56	39.65	41.56	27,182
28 Mar 12	41.78000 -1.86	43.47	41.30	43.40	44,621
27 Mar 12	43.64000 -1.52	45.14	43.60	45.05	13,249
26 Mar 12	45.16000 +0.77	45.50	44.50	44.90	12,178
23 Mar 12	44.39000 -1.45	46.09	44.00	45.99	12,101
22 Mar 12	45.84000 -0.19	47.04	45.45	45.84	10,853
21 Mar 12	46.03000 -2.21	49.68	45.25	48.30	50,133
20 Mar 12	48.24000 +1.19	48.37	46.15	46.81	15,810
19 Mar 12	47.05000 +1.06	47.33	46.23	46.59	18,137
16 Mar 12	45.99000 -0.59	47.69	45.24	46.68	81,239
15 Mar 12	46.58000 +2.46	46.58	44.62	44.69	25,269
14 Mar 12	44.12000 +1.46	44.22	42.51	42.99	23,076
13 Mar 12	42.66000 -0.64	45.39	41.75	44.04	27,772
12 Mar 12	43.30000 -1.66	45.62	43.21	45.36	22,326
09 Mar 12	44.96000 +0.60	45.58	44.60	44.98	19,729
08 Mar 12	44.36000 +1.29	45.00	43.51	43.53	16,185
07 Mar 12	43.07000 +0.85	44.09	42.49	42.49	47,855
06 Mar 12	42.22000 -1.03	42.90	40.41	42.51	22,161
05 Mar 12	43.25000 +0.50	45.00	43.04	43.90	21,139
02 Mar 12	42.75000 +0.51	43.67	42.21	42.41	18,712
01 Mar 12	42.24000 +2.08	42.81	40.64	41.95	15,749
29 Feb 12	40.16000 -2.59	42.50	39.45	42.13	25,904
28 Feb 12	42.75000 -1.51	44.45	42.48	44.32	12,228
27 Feb 12	44.26000 +0.30	44.55	43.20	44.13	13,076
24 Feb 12	43.96000 +1.53	45.11	43.05	43.16	18,209
23 Feb 12	42.43000 -1.52	43.12	40.50	43.05	41,014
22 Feb 12	43.95000 -1.61	44.33	43.58	44.04	30,131
21 Feb 12	45.56000 +0.90	47.09	45.27	46.74	17,231
17 Feb 12	44.66000 -0.43	45.58	44.66	45.49	9,999
16 Feb 12	45.09000 +1.45	45.39	43.87	44.11	12,792
15 Feb 12	43.64000 -0.39	44.81	43.35	44.06	11,058
14 Feb 12	44.03000 +0.28	45.47	43.50	45.00	35,875
13 Feb 12	43.75000 +1.48	44.67	42.89	42.89	16,708
10 Feb 12	42.27000 +0.89	42.58	40.65	41.24	20,270
09 Feb 12	41.38000 +1.21	41.60	39.90	40.10	19,977
08 Feb 12	40.17000 +0.41	40.22	39.72	39.87	6,142
07 Feb 12	39.76000 +0.22	40.27	39.36	39.60	9,012
06 Feb 12	39.54000 +0.38	39.94	39.15	39.94	6,364
03 Feb 12	39.16000 -0.07	39.90	38.66	39.89	21,584
02 Feb 12	39.23000 +0.73	39.78	38.35	38.89	15,131
01 Feb 12	38.50000 -3.14	43.24	37.95	42.41	31,786
31 Jan 12	41.64000 +3.52	42.12	38.38	38.38	32,594
30 Jan 12	38.12000 -0.31	39.08	37.92	38.34	15,059
27 Jan 12	38.43000 -0.25	39.60	38.31	38.79	7,198
26 Jan 12	38.68000 -0.34	40.54	38.18	39.58	17,388
25 Jan 12	39.02000 +0.53	39.20	37.97	38.50	11,096
24 Jan 12	38.49000 +2.64	38.50	35.97	35.97	15,735
23 Jan 12	35.85000 +0.15	36.30	35.30	35.54	4,060
20 Jan 12	35.70000 +0.68	35.95	35.02	35.08	6,782
19 Jan 12	35.02000 -0.45	35.50	34.40	35.42	13,395
18 Jan 12	35.47000 +1.45	35.61	33.90	34.15	10,488
17 Jan 12	34.02000 -0.53	36.56	33.98	34.56	14,853
16 Jan 12	34.55000 +0.28	35.05	34.49	34.53	1,269
13 Jan 12	34.27000 -0.01	34.50	33.69	34.20	5,927
12 Jan 12	34.28000 +0.46	35.10	33.42	33.80	5,639
11 Jan 12	33.82000 +0.38	34.08	33.08	33.23	4,139
10 Jan 12	33.44000 -0.20	34.01	33.44	33.97	4,905
09 Jan 12	33.64000 +0.20	33.79	33.39	33.40	5,314
06 Jan 12	33.44000 -0.39	33.94	33.19	33.86	3,707
05 Jan 12	33.83000 +0.61	33.87	32.56	33.15	7,112
04 Jan 12	33.22000 -0.15	33.57	32.65	33.18	6,943
03 Jan 12	33.37000 -0.40	35.18	33.07	34.77	11,862
30 Dec 11	33.77000 -0.31	34.41	33.70	33.82	3,068
29 Dec 11	34.08000 +0.65	34.26	33.30	33.30	4,084
28 Dec 11	33.43000 -0.03	34.99	33.12	34.20	6,482
23 Dec 11	33.46000 +0.04	33.60	32.81	33.60	27,273
22 Dec 11	33.42000 +0.91	33.69	32.58	32.58	15,635
21 Dec 11	32.51000 +0.70	32.75	30.83	31.66	32,745
20 Dec 11	31.81000 +1.22	31.94	30.56	30.56	14,022
19 Dec 11	30.59000 +0.26	31.04	30.22	30.51	10,039
16 Dec 11	30.33000 +1.06	30.80	29.40	29.80	13,548
15 Dec 11	29.27000 +0.54	29.47	28.93	29.08	4,670
14 Dec 11	28.73000 -1.47	29.84	28.03	29.77	11,052
13 Dec 11	30.20000 -0.22	30.89	30.00	30.89	10,420
12 Dec 11	30.42000 +1.07	30.54	29.01	29.23	11,334
09 Dec 11	29.35000 +0.56	29.35	28.15	29.01	8,256
08 Dec 11	28.79000 -0.93	29.62	28.67	29.25	5,011
07 Dec 11	29.72000 -0.22	29.99	29.30	29.99	4,582
06 Dec 11	29.94000 -0.46	30.46	29.55	30.05	6,596
05 Dec 11	30.40000 -0.14	30.78	28.97	30.61	8,416
02 Dec 11	30.54000 +1.02	30.58	29.66	29.66	10,630
01 Dec 11	29.52000 +1.12	29.60	28.16	28.26	8,614
30 Nov 11	28.40000 +1.49	28.40	27.48	27.85	7,237
29 Nov 11	26.91000 -1.32	28.23	26.82	28.23	7,521
28 Nov 11	28.23000 +1.14	28.73	27.73	28.00	8,914
25 Nov 11	27.09000 -0.33	27.69	27.05	27.48	1,761
24 Nov 11	27.42000 +0.10	28.40	27.42	27.65	1,142
23 Nov 11	27.32000 -1.19	28.55	27.05	28.51	7,008
22 Nov 11	28.51000 -0.01	28.77	28.00	28.37	6,168
21 Nov 11	28.52000 -1.12	29.23	28.00	29.11	12,147
18 Nov 11	29.64000 -0.39	30.44	29.52	30.44	8,022
17 Nov 11	30.03000 -1.41	31.82	29.74	31.50	10,639
16 Nov 11	31.44000 -0.32	31.86	31.06	31.76	17,010
15 Nov 11	31.76000 +2.55	31.88	29.11	29.21	22,608
14 Nov 11	29.21000 +0.98	29.45	28.42	28.51	6,280
11 Nov 11	28.23000 +0.15	28.51	28.02	28.16	6,717
10 Nov 11	28.08000 +0.44	28.48	27.57	27.91	10,422
09 Nov 11	27.64000 -0.65	28.21	27.39	28.00	10,011
08 Nov 11	28.29000 -0.31	28.82	28.12	28.64	8,343
07 Nov 11	28.60000 -1.19	29.96	28.49	29.79	8,690
04 Nov 11	29.79000 +1.79	29.80	27.83	28.05	15,547
03 Nov 11	28.00000 -0.65	28.84	27.65	28.84	17,263
02 Nov 11	28.65000 -0.94	30.14	27.94	30.14	24,754
01 Nov 11	29.59000 -0.49	29.99	28.41	29.01	16,687
31 Oct 11	30.08000 -1.10	31.20	29.97	31.18	10,629
28 Oct 11	31.18000 +1.50	31.41	29.27	29.75	15,821
27 Oct 11	29.68000 -0.20	30.79	29.45	30.45	20,476
26 Oct 11	29.88000 +1.27	30.09	28.43	28.88	16,678
25 Oct 11	28.61000 -0.52	29.29	28.29	29.05	17,256
24 Oct 11	29.13000 +0.07	29.70	28.41	29.34	9,889
21 Oct 11	29.06000 +0.63	29.35	28.40	28.84	18,041
20 Oct 11	28.43000 -0.38	28.94	28.03	28.30	9,288
19 Oct 11	28.81000 -0.36	29.91	28.35	29.22	8,982
18 Oct 11	29.17000 +0.30	29.58	27.57	28.74	12,260
17 Oct 11	28.87000 +0.29	30.66	28.23	28.60	19,182
14 Oct 11	28.58000 -0.37	29.48	28.11	28.75	7,177
13 Oct 11	28.95000 -0.37	29.32	28.03	29.07	7,630
12 Oct 11	29.32000 -0.24	29.92	29.05	29.92	14,283
11 Oct 11	29.56000 +0.90	29.82	28.92	29.25	8,747
07 Oct 11	28.66000 -0.68	29.62	27.80	29.62	14,558
06 Oct 11	29.34000 +1.44	29.96	27.88	27.89	17,228
05 Oct 11	27.90000 +1.21	28.21	26.64	27.06	14,880
04 Oct 11	26.69000 -0.29	26.96	24.05	26.65	34,151
03 Oct 11	26.98000 -3.41	29.78	26.47	29.78	30,498
30 Sep 11	30.39000 -0.82	31.29	30.19	31.00	8,898
29 Sep 11	31.21000 -0.56	32.58	30.02	32.35	11,837
28 Sep 11	31.77000 +0.30	32.71	31.53	31.94	19,295
27 Sep 11	31.47000 +0.13	33.50	31.18	32.25	10,522
26 Sep 11	31.34000 +0.19	31.34	29.87	29.99	17,973
23 Sep 11	31.15000 +1.88	31.78	28.66	28.66	15,081
22 Sep 11	29.27000 -1.70	31.10	28.35	29.07	21,422
21 Sep 11	30.97000 -1.01	32.40	30.84	32.20	8,737
20 Sep 11	31.98000 -0.20	33.97	31.90	32.67	162,113
19 Sep 11	32.18000 +0.96	32.33	30.56	31.00	7,325
16 Sep 11	31.22000 +0.63	31.22	29.96	30.53	16,657
15 Sep 11	30.59000 -0.01	32.00	30.07	30.84	14,343
14 Sep 11	30.60000 +0.40	31.00	29.68	30.87	14,116
13 Sep 11	30.20000 +2.80	30.60	27.54	27.65	24,079
12 Sep 11	27.40000 -0.34	27.70	26.48	27.03	13,737
09 Sep 11	27.74000 -0.21	28.83	27.00	27.61	14,351
08 Sep 11	27.95000 +1.10	28.42	26.35	26.35	27,139
07 Sep 11	26.85000 +4.19	27.07	23.12	23.12	23,647
06 Sep 11	22.66000 -0.67	22.95	22.00	22.93	4,552
02 Sep 11	23.33000 -0.44	23.68	22.95	23.30	3,124
01 Sep 11	23.77000 -0.16	24.24	23.60	23.90	4,157
31 Aug 11	23.93000 -0.28	24.48	23.55	24.27	9,803
30 Aug 11	24.21000 -0.16	24.46	24.00	24.46	4,466
29 Aug 11	24.37000 +1.20	24.46	23.45	23.45	4,702
26 Aug 11	23.17000 +0.60	23.36	22.10	22.57	3,344
25 Aug 11	22.57000 +0.76	22.91	21.96	21.97	5,415
24 Aug 11	21.81000 +0.08	22.07	21.21	21.91	12,635
23 Aug 11	21.73000 +0.98	21.85	20.85	21.05	3,596
22 Aug 11	20.75000 -0.30	22.09	20.75	21.72	6,430
19 Aug 11	21.05000 -1.16	22.75	21.03	21.28	5,886
18 Aug 11	22.21000 -0.51	22.31	21.11	21.95	7,793
17 Aug 11	22.72000 -0.57	23.84	22.66	23.23	6,193
16 Aug 11	23.29000 -0.88	24.33	22.67	24.00	12,224
15 Aug 11	24.17000 +1.16	24.50	23.10	23.10	14,895
12 Aug 11	23.01000 +1.37	23.40	21.73	22.14	12,847
11 Aug 11	21.64000 +0.18	22.01	21.09	21.58	9,869
10 Aug 11	21.46000 +0.22	22.16	20.62	21.29	12,948
09 Aug 11	21.24000 +0.88	21.86	20.07	20.81	19,246
08 Aug 11	20.36000 -2.45	22.25	19.87	21.72	32,526
05 Aug 11	22.81000 +1.58	23.34	21.19	21.45	21,839
04 Aug 11	21.23000 -1.71	23.34	21.00	23.34	10,612
03 Aug 11	22.94000 +0.15	23.50	21.86	23.11	13,135
02 Aug 11	22.79000 -1.62	24.94	22.79	24.69	9,016
29 Jul 11	24.41000 -0.03	25.05	23.92	24.26	14,663
28 Jul 11	24.44000 -0.21	25.53	24.39	24.65	7,427
27 Jul 11	24.65000 -0.98	25.70	24.53	25.51	6,154
26 Jul 11	25.63000 +0.69	26.26	25.13	25.13	9,294
25 Jul 11	24.94000 -0.51	25.30	24.51	25.27	4,997
22 Jul 11	25.45000 +0.84	25.78	24.56	24.85	5,661
21 Jul 11	24.61000 -0.52	25.35	24.20	25.20	7,306
20 Jul 11	25.13000 -0.50	25.83	25.02	25.83	5,401
19 Jul 11	25.63000 +0.09	26.09	25.48	25.56	6,196
18 Jul 11	25.54000 -0.71	26.65	25.25	26.46	6,873
15 Jul 11	26.25000 +1.03	26.53	25.48	25.48	12,386
14 Jul 11	25.22000 -0.61	26.52	25.06	25.81	6,463
13 Jul 11	25.83000 +0.45	26.84	25.50	25.54	18,495
12 Jul 11	25.38000 +1.85	25.79	23.66	24.12	20,487
11 Jul 11	23.53000 -0.68	24.10	23.06	24.00	5,386
08 Jul 11	24.21000 -0.36	24.43	23.67	23.98	5,617
07 Jul 11	24.57000 +0.84	24.60	23.94	23.95	6,695
06 Jul 11	23.73000 -0.29	24.00	22.89	24.00	7,507
05 Jul 11	24.02000 +0.27	24.38	23.77	23.95	3,576
04 Jul 11	23.75000 +0.64	23.88	23.38	23.40	1,607
30 Jun 11	23.11000 -0.19	23.35	22.61	23.24	5,766
29 Jun 11	23.30000 -0.25	23.50	22.59	23.50	14,323
28 Jun 11	23.55000 +2.29	23.84	22.41	22.58	20,346
27 Jun 11	21.26000 +0.07	21.48	21.11	21.21	4,051
24 Jun 11	21.19000 +0.18	21.40	20.93	21.11	4,373
23 Jun 11	21.01000 +0.16	21.16	19.97	20.77	6,883
22 Jun 11	20.85000 +0.37	21.12	20.40	20.51	6,026
21 Jun 11	20.48000 +0.43	20.88	20.02	20.02	13,863
20 Jun 11	20.05000 +0.74	20.24	19.35	19.44	5,419
17 Jun 11	19.31000 -0.44	20.00	19.30	19.80	11,728
16 Jun 11	19.75000 -0.11	20.36	19.71	19.88	8,551
15 Jun 11	19.86000 -0.65	20.61	19.68	20.50	5,642
14 Jun 11	20.51000 +0.44	20.62	20.08	20.27	75,206
13 Jun 11	20.07000 -0.55	21.12	20.03	20.62	11,844
10 Jun 11	20.62000 +0.59	21.76	19.79	19.95	14,042
09 Jun 11	20.03000 +0.67	20.65	19.54	19.54	12,275
08 Jun 11	19.36000 -3.48	21.80	19.29	21.80	28,570
07 Jun 11	22.84000 -0.41	23.34	22.63	23.34	7,776
06 Jun 11	23.25000 -0.63	24.34	23.03	24.26	8,636
03 Jun 11	23.88000 -0.12	24.31	23.52	23.71	3,345
02 Jun 11	24.00000 +0.58	24.14	23.35	23.35	90,987
01 Jun 11	23.42000 -0.51	24.19	22.96	23.89	6,412
31 May 11	23.93000 -0.67	24.71	23.65	24.71	5,712
30 May 11	24.60000 +0.21	24.60	24.30	24.30	384
27 May 11	24.39000 -0.71	25.36	24.11	25.01	5,740
26 May 11	25.10000 +0.32	25.27	24.55	24.75	5,149
25 May 11	24.78000 +1.39	25.26	23.40	23.40	11,948
24 May 11	23.39000 +0.96	23.83	22.28	22.33	9,397
20 May 11	22.43000 +0.13	22.50	21.99	22.40	3,578
19 May 11	22.30000 +0.17	22.65	21.96	22.14	4,246
18 May 11	22.13000 +1.23	22.16	21.00	21.14	4,559
17 May 11	20.90000 -0.20	21.74	20.79	21.49	7,959
16 May 11	21.10000 -0.94	21.87	20.98	21.87	8,537
13 May 11	22.04000 -0.45	23.19	21.98	22.66	5,646
12 May 11	22.49000 -1.12	23.50	22.34	23.49	5,498
11 May 11	23.61000 +0.27	24.06	23.16	23.34	5,196
10 May 11	23.34000 -0.43	23.89	23.26	23.73	4,164
09 May 11	23.77000 +1.33	24.03	22.61	22.61	7,615
06 May 11	22.44000 -0.13	23.05	22.36	22.60	3,932
05 May 11	22.57000 -0.52	23.37	22.41	23.07	6,230
04 May 11	23.09000 -0.14	23.43	22.56	23.14	3,145
03 May 11	23.23000 -0.85	23.85	22.80	23.85	5,834
02 May 11	24.08000 +0.15	24.60	23.79	24.25	4,477
29 Apr 11	23.93000 -0.55	24.63	23.81	24.37	4,837
28 Apr 11	24.48000 +0.16	24.66	23.97	24.09	4,003
27 Apr 11	24.32000 -0.08	24.73	23.81	24.71	7,176
26 Apr 11	24.40000 +0.71	24.70	23.74	23.77	5,752
25 Apr 11	23.69000 +0.11	23.72	22.81	23.58	5,136
21 Apr 11	23.58000 -0.15	23.85	23.30	23.85	4,214
20 Apr 11	23.73000 -0.11	24.48	23.49	24.23	6,059
19 Apr 11	23.84000 +0.79	23.90	22.77	22.77	4,748
18 Apr 11	23.05000 -0.66	23.59	22.69	23.59	8,601
15 Apr 11	23.71000 -0.14	23.98	23.30	23.86	12,589
14 Apr 11	23.85000 -0.44	24.34	23.58	24.22	7,299
13 Apr 11	24.29000 +0.88	24.82	23.86	23.93	19,472
12 Apr 11	23.41000 +0.96	23.88	21.65	21.99	23,636
11 Apr 11	22.45000 -3.23	25.76	22.40	25.56	30,057
08 Apr 11	25.68000 +0.35	26.15	25.30	25.33	8,986
07 Apr 11	25.33000 -0.84	26.68	25.27	26.20	14,617
06 Apr 11	26.17000 +1.50	26.77	25.06	25.06	32,966
05 Apr 11	24.67000 -0.34	25.76	23.44	25.00	35,970
04 Apr 11	25.01000 +1.82	26.35	23.52	23.52	41,174
01 Apr 11	23.19000 +1.94	23.23	21.57	21.57	23,244
31 Mar 11	21.25000 +0.15	21.41	20.70	21.22	15,543
30 Mar 11	21.10000 +2.30	21.49	19.31	19.31	53,607
29 Mar 11	18.80000 +0.25	18.87	18.39	18.55	10,133
28 Mar 11	18.55000 +0.20	18.67	18.34	18.36	5,071
25 Mar 11	18.35000 +0.01	18.49	18.24	18.25	2,442
24 Mar 11	18.34000 -0.34	18.74	18.16	18.74	5,921
23 Mar 11	18.68000 +0.22	18.79	17.96	18.58	8,483
22 Mar 11	18.46000 +0.18	18.85	18.21	18.39	10,382
21 Mar 11	18.28000 +0.43	18.50	17.78	17.92	8,675
18 Mar 11	17.85000 +0.39	17.85	17.18	17.70	10,332
17 Mar 11	17.46000 +0.64	17.60	17.05	17.28	9,267
16 Mar 11	16.82000 +0.25	17.34	16.61	16.61	7,543
15 Mar 11	16.57000 +0.23	16.63	16.06	16.34	6,943
14 Mar 11	16.34000 -0.40	16.83	16.09	16.83	5,238
11 Mar 11	16.74000 +0.09	17.15	16.28	16.65	7,478
10 Mar 11	16.65000 -0.48	17.05	16.59	17.03	5,371
09 Mar 11	17.13000 -0.12	17.35	17.07	17.27	3,379
08 Mar 11	17.25000 -0.09	17.45	17.12	17.34	4,527
07 Mar 11	17.34000 -0.35	17.88	17.21	17.80	3,839
04 Mar 11	17.69000 -0.09	17.88	17.52	17.88	4,429
03 Mar 11	17.78000 -0.14	18.09	17.70	17.95	5,203
02 Mar 11	17.92000 +0.37	18.01	17.49	17.60	8,642
01 Mar 11	17.55000 -0.31	18.25	17.46	17.87	14,036
28 Feb 11	17.86000 -0.46	18.49	17.44	18.34	10,933
25 Feb 11	18.32000 +0.45	18.42	17.87	18.04	16,285
24 Feb 11	17.87000 +0.64	18.20	17.52	17.54	20,523
23 Feb 11	17.23000 +0.93	17.68	16.49	16.49	19,550
22 Feb 11	16.30000 +0.15	17.00	16.22	16.99	16,745
18 Feb 11	16.15000 +0.59	16.40	15.34	15.51	14,180
17 Feb 11	15.56000 +0.24	15.60	15.39	15.47	4,799
16 Feb 11	15.32000 +0.00	15.50	15.22	15.31	5,974
15 Feb 11	15.32000 -0.16	15.59	15.18	15.59	64,939
14 Feb 11	15.48000 +0.62	15.68	15.04	15.04	11,757
11 Feb 11	14.86000 -0.10	15.13	14.66	14.94	9,713
10 Feb 11	14.96000 +0.54	14.96	14.21	14.41	11,942
09 Feb 11	14.42000 -1.17	15.22	14.14	15.00	51,797
08 Feb 11	15.59000 -0.03	15.77	15.32	15.56	11,404
07 Feb 11	15.62000 +0.30	15.62	15.32	15.32	8,078
04 Feb 11	15.32000 -0.35	15.68	15.28	15.59	8,497
03 Feb 11	15.67000 +0.17	15.70	15.37	15.46	6,757
02 Feb 11	15.50000 -0.64	16.27	15.31	16.19	11,763
01 Feb 11	16.14000 +0.44	16.45	15.65	15.65	12,593
31 Jan 11	15.70000 +0.06	15.90	15.46	15.62	8,801
28 Jan 11	15.64000 +0.01	15.75	15.40	15.64	8,489
27 Jan 11	15.63000 -0.49	16.19	15.60	16.19	7,314
26 Jan 11	16.12000 +0.42	16.20	15.51	15.79	13,170
25 Jan 11	15.70000 +0.19	15.80	15.55	15.58	10,740
24 Jan 11	15.51000 +0.19	15.90	15.11	15.49	12,734
21 Jan 11	15.32000 -0.16	16.44	15.31	15.91	26,350
20 Jan 11	15.48000 -0.44	15.90	15.33	15.89	17,750
19 Jan 11	15.92000 -1.25	17.17	15.92	17.11	24,651
18 Jan 11	17.17000 -0.22	17.45	17.08	17.40	13,587
17 Jan 11	17.39000 -0.17	17.50	16.78	17.50	5,589
14 Jan 11	17.56000 -0.50	18.09	17.48	18.00	14,752
13 Jan 11	18.06000 -0.33	18.47	17.81	18.41	9,226
12 Jan 11	18.39000 -0.30	18.79	18.39	18.60	4,086
11 Jan 11	18.69000 +0.23	18.80	18.37	18.50	4,478
10 Jan 11	18.46000 +0.12	18.57	18.37	18.50	2,635
07 Jan 11	18.34000 -0.40	18.75	18.22	18.69	7,997
06 Jan 11	18.74000 -0.60	19.30	18.64	19.28	5,518
05 Jan 11	19.34000 +0.23	19.70	18.85	18.85	29,297
04 Jan 11	19.11000 +0.76	19.14	18.71	18.71	58,047
31 Dec 10	18.35000 -0.66	18.66	18.28	18.52	13,397
30 Dec 10	19.01000 +0.23	19.01	18.60	18.90	3,152
29 Dec 10	18.78000 -0.27	18.99	18.77	18.99	2,819
24 Dec 10	19.05000 -0.07	19.05	18.90	19.02	277
23 Dec 10	19.12000 -0.24	19.30	18.84	19.20	119,508
22 Dec 10	19.36000 -0.14	19.36	19.09	19.35	2,306
21 Dec 10	19.50000 +0.50	19.50	19.18	19.18	4,235
20 Dec 10	19.00000 +0.29	19.13	18.32	18.46	11,766
17 Dec 10	18.71000 +0.38	18.71	18.20	18.39	58,458
16 Dec 10	18.33000 +0.02	18.40	18.06	18.32	72,233
15 Dec 10	18.31000 -0.81	19.00	18.25	19.00	10,599
14 Dec 10	19.12000 -0.57	19.67	18.95	19.57	7,462
13 Dec 10	19.69000 -0.48	20.20	19.69	20.20	60,610
10 Dec 10	20.17000 +0.33	20.17	19.57	19.97	4,693
09 Dec 10	19.84000 +0.10	20.04	19.43	19.85	4,642
08 Dec 10	19.74000 -0.86	20.50	19.65	20.50	7,974
07 Dec 10	20.60000 +0.63	20.80	20.00	20.00	12,564
06 Dec 10	19.97000 +0.46	20.00	19.27	19.27	8,368
03 Dec 10	19.51000 +0.11	19.52	19.11	19.22	5,009
02 Dec 10	19.40000 +0.55	19.43	18.54	18.79	5,502
01 Dec 10	18.85000 +0.29	19.02	18.67	18.84	4,033
30 Nov 10	18.56000 -0.55	19.28	18.54	19.21	4,635
29 Nov 10	19.11000 +0.01	19.49	19.11	19.49	3,203
26 Nov 10	19.10000 +0.06	19.79	19.03	19.09	11,126
25 Nov 10	19.04000 -0.11	19.30	18.76	19.29	1,206
24 Nov 10	19.15000 +0.73	19.27	18.44	18.45	24,304
23 Nov 10	18.42000 +0.08	18.45	17.95	18.25	7,377
22 Nov 10	18.34000 +0.05	18.71	18.05	18.09	5,219
19 Nov 10	18.29000 +0.23	18.34	17.86	18.00	2,852
18 Nov 10	18.06000 +0.24	18.17	17.73	17.92	5,086
17 Nov 10	17.82000 +0.12	18.13	17.60	17.69	5,660
16 Nov 10	17.70000 -0.23	18.10	17.53	17.99	7,448
15 Nov 10	17.93000 -0.09	18.49	17.93	18.19	5,773
12 Nov 10	18.02000 -0.18	18.33	18.01	18.09	9,379
11 Nov 10	18.20000 +0.75	18.40	17.35	17.51	10,685
10 Nov 10	17.45000 -0.58	17.73	17.31	17.53	12,936
09 Nov 10	18.03000 +0.08	18.44	17.50	17.95	13,233
08 Nov 10	17.95000 -0.47	18.38	17.78	18.35	7,129
05 Nov 10	18.42000 -1.08	19.12	18.25	19.11	17,566
04 Nov 10	19.50000 +0.00	19.65	19.07	19.10	14,267
03 Nov 10	19.50000 +0.92	19.61	18.60	18.75	15,052
02 Nov 10	18.58000 +0.18	18.75	18.26	18.35	9,703
01 Nov 10	18.40000 -0.14	18.54	18.25	18.54	4,422
29 Oct 10	18.54000 -0.07	18.62	18.34	18.54	5,436
28 Oct 10	18.61000 +0.50	18.88	18.27	18.34	6,346
27 Oct 10	18.11000 -0.09	18.73	18.01	18.30	6,829
26 Oct 10	18.20000 +0.80	18.33	17.25	17.35	8,415
25 Oct 10	17.40000 -0.31	17.84	17.33	17.66	7,864
22 Oct 10	17.71000 +0.19	17.87	17.46	17.54	6,780
21 Oct 10	17.52000 -0.34	18.07	17.42	17.86	12,444
20 Oct 10	17.86000 -0.43	18.35	17.80	18.24	7,061
19 Oct 10	18.29000 -0.52	18.95	18.15	18.67	6,431
18 Oct 10	18.81000 -0.18	19.27	18.63	19.18	5,113
15 Oct 10	18.99000 +0.43	19.20	18.53	18.53	10,067
14 Oct 10	18.56000 -0.24	18.81	18.37	18.69	2,645
13 Oct 10	18.80000 +0.33	18.90	18.50	18.51	7,071
12 Oct 10	18.47000 -0.40	18.74	18.19	18.74	7,366
08 Oct 10	18.87000 +0.88	19.21	17.86	17.86	14,577
07 Oct 10	17.99000 -0.05	18.22	17.89	18.00	8,856
06 Oct 10	18.04000 -0.11	18.19	17.85	18.06	3,788
05 Oct 10	18.15000 +0.37	18.35	17.92	18.04	5,852
04 Oct 10	17.78000 -0.04	18.04	17.55	17.77	7,120
01 Oct 10	17.82000 -0.21	18.18	17.50	18.06	6,983
30 Sep 10	18.03000 +0.03	18.27	17.88	18.00	7,295
29 Sep 10	18.00000 -0.30	18.45	17.94	18.26	7,978
28 Sep 10	18.30000 -0.69	19.05	18.26	19.00	13,887
27 Sep 10	18.99000 -0.19	19.10	18.51	19.02	6,978
24 Sep 10	19.18000 -0.35	19.62	18.84	19.44	9,936
23 Sep 10	19.53000 +0.72	19.80	18.71	18.95	18,848
22 Sep 10	18.81000 +0.51	19.34	18.20	18.20	14,993
21 Sep 10	18.30000 +0.41	18.38	18.05	18.05	12,515
20 Sep 10	17.89000 +0.67	18.11	17.28	17.42	9,644
17 Sep 10	17.22000 +0.10	17.50	17.07	17.17	13,692
16 Sep 10	17.12000 +0.01	17.38	16.98	17.13	6,258
15 Sep 10	17.11000 +0.01	17.43	16.92	17.10	3,783
14 Sep 10	17.10000 -0.57	17.70	17.02	17.50	7,831
13 Sep 10	17.67000 +0.43	17.67	17.20	17.48	5,743
10 Sep 10	17.24000 +0.08	17.36	16.90	17.20	5,845
09 Sep 10	17.16000 -0.27	17.66	16.98	17.45	6,928
08 Sep 10	17.43000 -0.29	17.67	17.28	17.62	7,689
07 Sep 10	17.72000 -0.47	18.20	17.60	18.19	5,158
03 Sep 10	18.19000 +0.04	18.49	17.89	18.29	7,005
02 Sep 10	18.15000 +0.32	18.33	17.84	17.87	5,371
01 Sep 10	17.83000 +0.90	17.93	17.10	17.12	9,439
31 Aug 10	16.93000 -0.37	17.44	16.92	17.19	10,423
30 Aug 10	17.30000 -0.51	17.85	17.24	17.58	6,331
27 Aug 10	17.81000 +0.35	18.04	17.30	17.55	10,398
26 Aug 10	17.46000 -0.32	18.20	17.31	18.20	16,753
25 Aug 10	17.78000 +0.68	17.94	16.52	17.08	19,392
24 Aug 10	17.10000 -0.29	17.41	16.92	17.25	9,613
23 Aug 10	17.39000 -0.66	18.17	17.34	18.00	8,813
20 Aug 10	18.05000 -0.14	18.27	17.71	18.09	5,905
19 Aug 10	18.19000 -0.59	18.68	18.12	18.60	9,262
18 Aug 10	18.78000 -0.48	19.26	18.70	19.03	8,836
17 Aug 10	19.26000 +0.78	19.44	18.33	18.34	9,156
16 Aug 10	18.48000 +0.27	18.65	18.17	18.17	6,835
13 Aug 10	18.21000 -0.68	19.02	18.10	18.83	8,570
12 Aug 10	18.89000 +0.36	19.14	18.14	18.40	9,879
11 Aug 10	18.53000 -0.97	19.29	18.32	19.19	11,754
10 Aug 10	19.50000 +0.26	19.69	19.02	19.06	9,269
09 Aug 10	19.24000 +0.74	19.51	18.67	18.70	9,803
06 Aug 10	18.50000 +0.19	18.63	18.06	18.37	23,796
05 Aug 10	18.31000 -0.19	18.60	17.90	18.30	16,443
04 Aug 10	18.50000 -0.45	18.94	18.02	18.94	17,571
03 Aug 10	18.95000 -1.37	19.51	18.79	19.51	10,141
30 Jul 10	20.32000 +0.22	20.55	19.27	19.79	7,557
29 Jul 10	20.10000 +0.73	20.36	19.50	19.84	13,947
28 Jul 10	19.37000 -2.47	21.90	19.25	21.74	25,080
27 Jul 10	21.84000 +0.30	21.95	21.33	21.55	14,934
26 Jul 10	21.54000 +0.55	21.80	20.72	20.90	14,364
23 Jul 10	20.99000 +1.30	21.12	19.60	19.69	28,134
22 Jul 10	19.69000 +0.80	19.71	18.56	18.90	14,878
21 Jul 10	18.89000 -0.64	19.45	18.66	19.31	10,074
20 Jul 10	19.53000 +0.01	19.66	19.14	19.40	7,641
19 Jul 10	19.52000 +0.02	19.85	19.12	19.40	9,805
16 Jul 10	19.50000 +0.00	19.93	19.19	19.50	15,326
15 Jul 10	19.50000 +0.97	19.82	18.69	18.71	26,982
14 Jul 10	18.53000 +1.10	18.55	17.33	17.35	27,444
13 Jul 10	17.43000 +0.97	17.45	16.73	16.99	12,186
12 Jul 10	16.46000 -0.53	17.05	16.46	17.01	5,094
09 Jul 10	16.99000 +0.24	17.01	16.48	16.75	6,730
08 Jul 10	16.75000 -0.37	17.79	16.55	17.79	12,645
07 Jul 10	17.12000 +0.59	17.28	16.30	16.38	12,210
06 Jul 10	16.53000 +0.28	17.36	16.17	16.62	14,650
05 Jul 10	16.25000 -0.48	16.62	16.25	16.57	1,167
02 Jul 10	16.73000 -0.02	17.15	16.42	16.98	14,034
30 Jun 10	16.75000 +0.70	17.33	16.53	16.53	15,775
29 Jun 10	16.05000 -0.96	17.01	16.05	16.90	14,788
28 Jun 10	17.01000 -0.36	17.39	16.99	17.37	11,403
25 Jun 10	17.37000 +0.22	17.59	16.69	17.07	13,940
24 Jun 10	17.15000 -0.55	17.62	16.84	17.57	18,237
23 Jun 10	17.70000 -0.38	18.22	17.49	18.06	19,897
22 Jun 10	18.08000 -0.57	18.85	17.91	18.64	23,024
21 Jun 10	18.65000 -0.26	19.56	18.49	18.91	26,384
18 Jun 10	18.91000 -0.44	19.49	18.91	19.49	278,956
17 Jun 10	19.35000 -0.42	19.81	19.25	19.70	23,893
16 Jun 10	19.77000 -0.21	19.85	19.06	19.48	23,604
15 Jun 10	19.98000 +0.08	20.05	19.62	19.67	22,247
14 Jun 10	19.90000 +1.24	19.90	18.72	18.72	41,192
11 Jun 10	18.66000 +1.12	18.66	17.30	17.30	20,386
10 Jun 10	17.54000 +0.47	18.06	17.05	17.05	19,746
09 Jun 10	17.07000 -0.36	17.84	17.00	17.35	18,708
08 Jun 10	17.43000 +0.09	17.74	16.55	17.30	26,192
07 Jun 10	17.34000 -0.82	18.47	17.23	18.01	24,862
04 Jun 10	18.16000 +0.14	18.75	17.55	18.10	45,760
03 Jun 10	18.02000 +0.15	18.28	16.48	17.75	46,195
02 Jun 10	17.87000 +1.27	17.88	14.13	15.96	42,218
01 Jun 10	16.60000 +0.30	17.31	16.36	16.36	14,289
31 May 10	16.30000 -0.90	17.79	16.30	17.79	4,663
28 May 10	17.20000 +0.22	17.31	16.55	17.23	14,543
27 May 10	16.98000 +0.63	17.19	16.30	16.60	16,109
26 May 10	16.35000 +0.85	16.65	15.85	15.95	17,412
25 May 10	15.50000 -0.58	15.87	14.75	15.87	11,236
21 May 10	16.08000 +0.51	16.15	14.36	15.35	16,101
20 May 10	15.57000 -0.58	16.11	14.98	15.73	28,398
19 May 10	16.15000 -1.07	17.35	15.80	17.21	19,581
18 May 10	17.22000 -0.29	17.98	17.00	17.98	11,925
17 May 10	17.51000 -1.00	18.43	17.17	18.11	16,549
14 May 10	18.51000 -1.32	19.60	18.08	19.60	12,464
13 May 10	19.83000 +0.23	20.73	19.71	19.99	15,919
12 May 10	19.60000 +0.88	19.90	18.90	19.13	12,520
11 May 10	18.72000 +0.36	19.13	17.90	18.00	14,678
10 May 10	18.36000 +1.51	18.65	17.70	17.95	13,007
07 May 10	16.85000 -1.65	18.50	16.63	18.50	17,479
06 May 10	18.50000 -0.57	19.52	17.44	18.83	15,552
05 May 10	19.07000 +0.37	19.63	17.73	18.47	10,608
04 May 10	18.70000 +0.01	19.14	18.26	18.70	10,731
03 May 10	18.69000 -0.71	19.80	18.27	19.39	8,477
30 Apr 10	19.40000 +0.17	19.70	19.20	19.20	4,491
29 Apr 10	19.23000 +0.53	19.50	18.75	18.80	12,573
28 Apr 10	18.70000 +0.53	18.90	18.19	18.19	8,776
27 Apr 10	18.17000 -1.19	19.25	18.17	19.23	9,078
26 Apr 10	19.36000 -0.04	19.37	18.61	19.25	8,169
23 Apr 10	19.40000 +0.43	19.53	18.93	18.93	6,350
22 Apr 10	18.97000 -0.06	19.25	18.55	18.93	11,462
21 Apr 10	19.03000 +0.50	19.13	18.57	18.77	6,751
20 Apr 10	18.53000 +0.40	18.80	18.03	18.19	11,568
19 Apr 10	18.13000 -1.54	19.84	18.01	19.60	11,088
16 Apr 10	19.67000 -0.31	20.16	19.30	19.75	8,292
15 Apr 10	19.98000 +0.43	20.07	19.50	19.60	9,319
14 Apr 10	19.55000 +0.84	19.75	18.99	18.99	14,124
13 Apr 10	18.71000 -0.34	19.09	18.55	19.09	3,248
12 Apr 10	19.05000 +0.48	19.46	18.57	18.57	7,098
09 Apr 10	18.57000 -0.41	18.90	18.37	18.82	4,381
08 Apr 10	18.98000 +1.54	19.29	17.80	17.99	22,231
07 Apr 10	17.44000 -0.54	18.02	17.14	18.02	5,605
06 Apr 10	17.98000 +0.59	18.02	17.31	17.40	15,830
05 Apr 10	17.39000 +0.83	17.43	16.53	16.53	6,219
01 Apr 10	16.56000 -0.15	16.99	16.47	16.99	3,706
31 Mar 10	16.71000 -0.14	17.19	16.69	16.85	4,270
30 Mar 10	16.85000 +0.07	16.85	16.42	16.62	6,020
29 Mar 10	16.78000 +0.34	16.89	16.49	16.64	2,977
26 Mar 10	16.44000 -0.06	16.85	16.26	16.68	7,550
25 Mar 10	16.50000 -0.63	17.30	16.45	17.07	10,410
24 Mar 10	17.13000 +0.38	17.28	16.47	16.65	6,344
23 Mar 10	16.75000 +0.35	17.00	16.40	16.40	3,605
22 Mar 10	16.40000 +0.60	16.88	15.38	15.60	8,116
19 Mar 10	15.80000 -0.47	16.29	15.60	16.20	9,644
18 Mar 10	16.27000 -0.44	16.80	16.12	16.77	5,846
17 Mar 10	16.71000 +0.33	16.96	16.20	16.33	5,540
16 Mar 10	16.38000 -0.99	17.64	16.35	17.64	10,200
15 Mar 10	17.37000 +0.82	17.45	16.10	16.40	14,076
12 Mar 10	16.55000 +0.22	16.67	16.09	16.15	13,471
11 Mar 10	16.33000 +0.98	16.33	15.35	15.35	14,807
10 Mar 10	15.35000 +0.11	15.50	15.15	15.24	5,975
09 Mar 10	15.24000 -0.08	15.45	14.95	15.06	7,087
08 Mar 10	15.32000 +0.65	15.40	14.49	14.71	10,541
05 Mar 10	14.67000 +0.41	14.70	14.20	14.20	4,126
04 Mar 10	14.26000 -0.24	14.60	14.21	14.33	4,354
03 Mar 10	14.50000 -0.35	14.78	14.43	14.63	3,472
02 Mar 10	14.85000 -0.22	15.07	14.65	15.01	4,137
01 Mar 10	15.07000 +0.32	15.20	14.52	14.52	10,726
26 Feb 10	14.75000 -0.25	15.00	14.55	15.00	7,192
25 Feb 10	15.00000 +1.02	15.01	13.70	13.86	14,473
24 Feb 10	13.98000 -0.17	14.40	13.92	14.20	3,601
23 Feb 10	14.15000 +0.10	14.42	13.92	13.92	4,234
22 Feb 10	14.05000 +0.05	14.21	13.83	14.08	5,128
19 Feb 10	14.00000 +0.45	14.06	13.59	13.62	7,821
18 Feb 10	13.55000 -0.43	14.31	13.49	13.94	6,067
17 Feb 10	13.98000 +0.45	14.00	13.40	13.65	3,977
16 Feb 10	13.53000 +0.03	13.66	13.11	13.55	5,911
12 Feb 10	13.50000 +1.74	13.50	11.45	11.59	39,789
11 Feb 10	11.76000 -0.14	11.91	11.74	11.90	8,916
10 Feb 10	11.90000 -0.55	12.48	11.85	12.41	7,705
09 Feb 10	12.45000 -0.19	12.81	12.36	12.50	4,061
08 Feb 10	12.64000 -0.10	12.87	12.53	12.63	3,250
05 Feb 10	12.74000 -0.14	12.85	12.25	12.80	10,005
04 Feb 10	12.88000 -0.94	13.86	12.67	13.74	9,759
03 Feb 10	13.82000 -0.05	13.98	13.70	13.75	3,884
02 Feb 10	13.87000 +0.51	13.87	13.27	13.50	5,573
01 Feb 10	13.36000 +0.05	13.36	13.12	13.30	17,619
29 Jan 10	13.31000 +0.26	13.31	12.88	13.10	20,146
28 Jan 10	13.05000 -0.60	13.74	12.90	13.74	13,735
27 Jan 10	13.65000 +0.21	13.74	12.96	13.40	17,842
26 Jan 10	13.44000 -0.35	13.74	13.41	13.50	16,736
25 Jan 10	13.79000 -0.71	14.61	13.20	14.47	18,200
22 Jan 10	14.50000 +0.05	15.45	14.07	14.41	21,955
21 Jan 10	14.45000 +0.05	14.56	14.28	14.28	14,996
20 Jan 10	14.40000 +0.17	14.46	14.17	14.36	7,059
19 Jan 10	14.23000 +0.34	14.31	13.96	13.96	6,494
18 Jan 10	13.89000 -0.38	14.01	13.82	14.01	1,534
15 Jan 10	14.27000 -0.25	14.50	14.10	14.16	5,748
14 Jan 10	14.52000 +0.05	14.54	14.25	14.34	7,143
13 Jan 10	14.47000 +0.06	14.80	14.25	14.41	14,515
12 Jan 10	14.41000 +0.14	14.45	14.01	14.05	8,488
11 Jan 10	14.27000 -0.23	14.79	14.03	14.60	8,751
08 Jan 10	14.50000 +0.44	14.59	13.98	13.98	21,461
07 Jan 10	14.06000 -0.16	14.29	13.81	14.20	9,334
06 Jan 10	14.22000 +0.86	14.64	13.46	13.46	25,570
05 Jan 10	13.36000 +0.66	13.60	12.82	13.09	17,385
04 Jan 10	12.70000 +0.47	12.70	12.00	12.35	3,159
31 Dec 09	12.23000 +0.30	12.31	11.98	11.98	1,089
30 Dec 09	11.93000 -0.62	12.47	11.93	12.34	5,821
29 Dec 09	12.55000 +0.00	12.92	12.13	12.92	2,441

Westport Fuel Systems

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	2.62000 +0.03	2.69	2.62	2.69	600
19 Oct 26	2.59000 +0.02	2.60	2.55	2.55	715
16 Oct 26	2.57000 +0.03	2.64	2.57	2.64	596
15 Oct 26	2.54000 -0.01	2.63	2.54	2.54	2,345
14 Oct 26	2.55000 +0.03	2.56	2.45	2.55	8,395
13 Oct 26	2.52000 -0.08	2.58	2.52	2.53	2,825
09 Oct 26	2.60000 -0.02	2.64	2.57	2.64	1,500
08 Oct 26	2.62000 +0.01	2.64	2.60	2.62	3,202
07 Oct 26	2.61000 -0.03	2.61	2.59	2.60	1,177
06 Oct 26	2.64000 -0.05	2.70	2.61	2.61	4,349
05 Oct 26	2.69000 +0.02	2.69	2.63	2.63	706
02 Oct 26	2.67000 -0.11	2.74	2.67	2.67	1,029
01 Oct 26	2.78000 -0.03	2.80	2.78	2.80	301
30 Sep 26	2.81000 -0.03	2.85	2.79	2.79	1,149
29 Sep 26	2.84000 +0.00	2.89	2.80	2.89	714
28 Sep 26	2.84000 -0.04	2.84	2.70	2.70	691
25 Sep 26	2.88000 +0.01	2.88	2.84	2.87	9,099
24 Sep 26	2.87000 +0.07	2.87	2.76	2.76	3,800
23 Sep 26	2.80000 +0.00	2.84	2.76	2.76	1,400
22 Sep 26	2.80000 +0.10	2.80	2.74	2.74	2,000
21 Sep 26	2.70000 +0.02	2.80	2.68	2.73	9,004
18 Sep 26	2.68000 -0.04	2.72	2.63	2.72	4,351
17 Sep 26	2.72000 -0.03	2.85	2.70	2.85	17,236
16 Sep 26	2.75000 -0.01	2.82	2.70	2.70	12,710
15 Sep 26	2.76000 +0.02	2.83	2.69	2.80	5,007
14 Sep 26	2.74000 +0.19	2.85	2.60	2.60	10,500
11 Sep 26	2.55000 +0.09	2.57	2.49	2.49	1,776
10 Sep 26	2.46000 -0.06	2.55	2.43	2.55	7,161
09 Sep 26	2.52000 -0.01	2.55	2.52	2.52	10,521
08 Sep 26	2.53000 -0.10	2.61	2.52	2.57	3,599
04 Sep 26	2.63000 +0.05	2.63	2.61	2.61	2,000
03 Sep 26	2.58000 +0.00	2.60	2.52	2.52	4,000
02 Sep 26	2.58000 -0.02	2.59	2.57	2.58	4,500
01 Sep 26	2.60000 +0.02	2.60	2.55	2.60	8,300
31 Aug 26	2.58000 +0.03	2.58	2.55	2.55	3,000
28 Aug 26	2.55000 -0.02	2.58	2.55	2.55	3,300
27 Aug 26	2.57000 -0.03	2.60	2.56	2.60	3,100
26 Aug 26	2.60000 +0.05	2.60	2.55	2.55	36,650
25 Aug 26	2.55000 +0.00	2.58	2.53	2.54	1,900
24 Aug 26	2.55000 +0.05	2.55	2.50	2.51	5,806
21 Aug 26	2.50000 -0.01	2.52	2.49	2.49	1,385
20 Aug 26	2.51000 -0.02	2.53	2.47	2.51	2,502
19 Aug 26	2.53000 +0.05	2.59	2.48	2.59	5,450
18 Aug 26	2.48000 +0.06	2.57	2.42	2.45	7,690
17 Aug 26	2.42000 -0.03	2.46	2.39	2.45	3,592
14 Aug 26	2.45000 +0.05	2.45	2.41	2.45	5,815
13 Aug 26	2.40000 -0.13	2.61	2.38	2.55	25,112
12 Aug 26	2.53000 -0.17	2.62	2.41	2.41	9,913
11 Aug 26	2.70000 +0.06	2.70	2.65	2.65	3,606
10 Aug 26	2.64000 +0.01	2.66	2.64	2.65	794
07 Aug 26	2.63000 +0.00	2.64	2.62	2.62	1,600
06 Aug 26	2.63000 +0.02	2.63	2.59	2.59	1,704
05 Aug 26	2.61000 +0.06	2.63	2.50	2.50	3,938
04 Aug 26	2.55000 +0.07	2.56	2.42	2.42	5,817
31 Jul 26	2.48000 +0.04	2.51	2.39	2.41	4,691
30 Jul 26	2.44000 +0.07	2.50	2.39	2.39	4,918
29 Jul 26	2.37000 -0.08	2.44	2.36	2.44	3,412
28 Jul 26	2.45000 -0.04	2.47	2.42	2.47	10,656
27 Jul 26	2.49000 -0.16	2.63	2.49	2.63	8,740
24 Jul 26	2.65000 +0.00	2.71	2.62	2.64	4,982
23 Jul 26	2.65000 -0.05	2.65	2.65	2.65	916
22 Jul 26	2.70000 -0.03	2.72	2.67	2.72	15,519
21 Jul 26	2.73000 +0.05	2.74	2.70	2.70	13,240
20 Jul 26	2.68000 +0.00	2.74	2.59	2.68	9,404
17 Jul 26	2.68000 +0.03	2.68	2.63	2.64	1,301
16 Jul 26	2.65000 -0.01	2.67	2.64	2.64	1,100
15 Jul 26	2.66000 +0.01	2.69	2.62	2.66	5,220
14 Jul 26	2.65000 -0.03	2.67	2.58	2.67	10,711
13 Jul 26	2.68000 -0.23	3.01	2.67	2.88	16,748
10 Jul 26	2.91000 -0.07	2.96	2.91	2.96	347
09 Jul 26	2.98000 +0.10	2.98	2.94	2.94	375
08 Jul 26	2.88000 +0.02	2.88	2.80	2.85	2,461
07 Jul 26	2.86000 -0.19	3.01	2.82	3.01	6,510
06 Jul 26	3.04500 +0.04	3.11	2.84	2.90	8,886
03 Jul 26	3.01000 +0.05	3.02	2.88	2.90	8,900
02 Jul 26	2.96000 -0.21	3.07	2.96	3.02	14,923
30 Jun 26	3.17000 -0.14	3.38	3.17	3.32	17,414
29 Jun 26	3.31500 -0.17	3.60	3.30	3.45	13,712
26 Jun 26	3.49000 +0.15	3.60	3.27	3.27	37,298
25 Jun 26	3.34000 +0.26	3.43	3.00	3.02	36,391
24 Jun 26	3.08000 +0.10	3.24	2.90	2.90	38,439
23 Jun 26	2.98000 +0.10	3.10	2.64	2.66	26,441
22 Jun 26	2.88000 -0.36	3.14	2.47	2.48	79,150
19 Jun 26	3.24000 +0.02	3.41	3.22	3.22	9,713
18 Jun 26	3.22000 +0.62	3.53	2.80	3.15	142,064
17 Jun 26	2.60000 -0.02	2.60	2.60	2.60	261
16 Jun 26	2.62000 +0.01	2.67	2.54	2.59	5,280
15 Jun 26	2.61000 +0.01	2.79	2.59	2.79	2,100
12 Jun 26	2.60000 +0.06	2.60	2.58	2.58	2,231
11 Jun 26	2.54000 +0.00	2.54	2.54	2.54	0
10 Jun 26	2.54000 -0.06	2.57	2.54	2.57	4,549
09 Jun 26	2.60000 -0.01	2.60	2.57	2.57	9,830
08 Jun 26	2.61000 -0.05	2.61	2.51	2.61	10,379
05 Jun 26	2.66000 -0.05	2.72	2.62	2.69	2,563
04 Jun 26	2.71000 -0.06	2.74	2.70	2.74	10,584
03 Jun 26	2.77000 +0.00	2.77	2.73	2.74	1,215
02 Jun 26	2.77000 +0.05	2.77	2.75	2.75	705
01 Jun 26	2.72000 +0.01	2.77	2.70	2.77	4,766
29 May 26	2.71000 -0.08	2.76	2.71	2.76	1,104
28 May 26	2.79000 +0.04	2.80	2.70	2.80	2,309
27 May 26	2.75000 -0.02	2.77	2.72	2.77	2,061
26 May 26	2.77000 -0.06	2.79	2.75	2.79	8,642
25 May 26	2.83000 +0.04	2.87	2.82	2.83	14,554
22 May 26	2.79000 +0.00	2.81	2.75	2.81	2,344
21 May 26	2.79000 -0.02	2.84	2.79	2.84	1,780
20 May 26	2.81000 +0.04	2.86	2.75	2.75	5,998
19 May 26	2.77000 +0.04	2.78	2.67	2.67	5,542
15 May 26	2.73000 -0.02	2.78	2.73	2.75	7,911
14 May 26	2.75000 +0.04	2.77	2.73	2.74	11,472
13 May 26	2.71000 +0.07	2.73	2.70	2.70	4,215
12 May 26	2.64000 +0.03	2.65	2.62	2.65	728
11 May 26	2.61000 -0.11	2.72	2.61	2.62	6,998
08 May 26	2.72000 +0.12	2.95	2.65	2.95	7,711
07 May 26	2.60000 -0.11	2.71	2.57	2.71	27,342
06 May 26	2.71000 -0.04	2.79	2.70	2.79	821
05 May 26	2.75000 +0.04	2.76	2.72	2.74	1,623
04 May 26	2.71000 -0.06	2.80	2.71	2.78	3,858
01 May 26	2.77000 +0.01	2.82	2.72	2.78	8,973
30 Apr 26	2.76000 +0.10	2.78	2.70	2.70	4,233
29 Apr 26	2.66000 -0.03	2.72	2.64	2.69	7,109
28 Apr 26	2.69000 +0.01	2.71	2.64	2.71	5,102
27 Apr 26	2.68000 -0.04	2.80	2.68	2.70	10,540
24 Apr 26	2.72000 -0.15	2.85	2.35	2.85	43,540
23 Apr 26	2.87000 -0.08	2.96	2.85	2.96	8,891
22 Apr 26	2.95000 +0.05	2.96	2.75	2.75	3,155
21 Apr 26	2.90000 -0.04	2.96	2.90	2.96	3,880
20 Apr 26	2.94000 +0.03	3.00	2.92	2.94	6,609
17 Apr 26	2.91000 +0.07	2.96	2.87	2.90	2,474
16 Apr 26	2.84000 -0.11	2.94	2.72	2.72	3,238
15 Apr 26	2.95000 +0.15	2.97	2.85	2.85	9,216
14 Apr 26	2.80000 +0.00	2.85	2.78	2.80	13,255
13 Apr 26	2.80000 +0.01	2.80	2.74	2.80	5,043
10 Apr 26	2.79000 +0.14	2.80	2.69	2.69	4,500
09 Apr 26	2.65000 -0.02	2.66	2.65	2.66	538
08 Apr 26	2.67000 +0.04	2.67	2.61	2.65	2,590
07 Apr 26	2.63000 -0.03	2.63	2.58	2.63	3,606
06 Apr 26	2.66000 +0.04	2.69	2.66	2.69	301
02 Apr 26	2.62000 -0.03	2.70	2.57	2.70	3,995
01 Apr 26	2.65000 +0.16	2.68	2.50	2.52	11,283
31 Mar 26	2.49000 -0.03	2.55	2.43	2.43	17,998
30 Mar 26	2.52000 -0.09	2.61	2.50	2.61	15,066
27 Mar 26	2.61000 +0.04	2.61	2.57	2.58	3,400
26 Mar 26	2.57000 +0.02	2.59	2.54	2.59	1,289
25 Mar 26	2.55000 +0.03	2.57	2.52	2.57	1,200
24 Mar 26	2.52000 +0.00	2.52	2.52	2.52	0
23 Mar 26	2.52000 -0.04	2.61	2.52	2.53	2,937
20 Mar 26	2.56000 -0.10	2.59	2.56	2.59	3,137
19 Mar 26	2.66000 -0.19	2.82	2.65	2.82	9,740
18 Mar 26	2.85000 +0.04	2.85	2.82	2.82	1,200
17 Mar 26	2.81000 +0.00	2.94	2.74	2.94	2,658
16 Mar 26	2.81000 -0.06	2.88	2.79	2.88	2,221
13 Mar 26	2.87000 +0.11	2.88	2.79	2.79	3,276
12 Mar 26	2.76000 -0.03	2.81	2.76	2.81	740
11 Mar 26	2.79000 +0.00	2.80	2.77	2.80	704
10 Mar 26	2.79000 +0.02	2.80	2.79	2.79	3,421
09 Mar 26	2.77000 +0.02	2.79	2.69	2.79	5,411
06 Mar 26	2.75000 -0.04	2.77	2.72	2.77	12,000
05 Mar 26	2.79000 -0.06	2.83	2.79	2.83	7,800
04 Mar 26	2.85000 +0.08	2.99	2.79	2.79	15,000
03 Mar 26	2.77000 +0.02	2.84	2.67	2.84	6,000
02 Mar 26	2.75000 -0.02	2.79	2.68	2.79	10,200
27 Feb 26	2.77000 -0.05	2.82	2.69	2.82	4,000
26 Feb 26	2.82000 +0.00	2.82	2.76	2.79	600
25 Feb 26	2.82000 -0.01	2.83	2.78	2.83	5,700
24 Feb 26	2.83000 -0.08	2.86	2.83	2.86	2,400
23 Feb 26	2.91000 +0.11	2.91	2.73	2.73	6,800
20 Feb 26	2.80000 -0.06	2.90	2.79	2.84	4,400
19 Feb 26	2.86000 +0.11	2.86	2.72	2.76	4,900
18 Feb 26	2.75000 +0.12	2.76	2.68	2.68	12,200
17 Feb 26	2.63000 -0.03	2.65	2.63	2.65	2,800
13 Feb 26	2.66000 +0.11	2.70	2.50	2.50	10,600
12 Feb 26	2.55000 +0.00	2.59	2.51	2.59	12,000
11 Feb 26	2.55000 -0.09	2.60	2.55	2.60	12,600
10 Feb 26	2.64000 -0.15	2.77	2.64	2.77	17,100
09 Feb 26	2.79000 +0.17	2.80	2.57	2.57	22,600
06 Feb 26	2.62000 +0.04	2.71	2.58	2.71	5,300
05 Feb 26	2.58000 -0.07	2.62	2.57	2.62	4,500
04 Feb 26	2.65000 +0.05	2.71	2.61	2.61	2,900
03 Feb 26	2.60000 -0.01	2.64	2.53	2.59	11,400
02 Feb 26	2.61000 -0.04	2.68	2.54	2.68	22,700
30 Jan 26	2.65000 -0.05	2.73	2.61	2.73	19,900
29 Jan 26	2.70000 -0.07	2.79	2.70	2.77	5,700
28 Jan 26	2.77000 -0.11	2.91	2.75	2.88	13,400
27 Jan 26	2.88000 -0.02	2.95	2.88	2.95	3,800
26 Jan 26	2.90000 -0.08	3.15	2.90	3.15	31,400
23 Jan 26	2.98000 -0.04	3.03	2.97	3.02	10,200
22 Jan 26	3.02000 -0.08	3.13	3.01	3.11	16,400
21 Jan 26	3.10000 +0.11	3.11	3.00	3.04	35,300
20 Jan 26	2.99000 -0.25	3.17	2.95	3.17	38,200
19 Jan 26	3.24000 +0.35	3.24	3.04	3.24	46,300
16 Jan 26	2.89000 -0.10	2.99	2.85	2.99	14,100
15 Jan 26	2.99000 -0.03	3.18	2.99	3.18	12,200
14 Jan 26	3.02000 +0.03	3.05	2.96	3.00	11,100
13 Jan 26	2.99000 +0.08	3.06	2.87	3.06	12,100
12 Jan 26	2.91000 +0.16	2.94	2.71	2.71	23,500
09 Jan 26	2.75000 -0.03	2.78	2.68	2.76	5,200
08 Jan 26	2.78000 +0.01	2.85	2.77	2.77	12,800
07 Jan 26	2.77000 -0.04	2.87	2.71	2.87	18,500
06 Jan 26	2.81000 +0.21	2.83	2.59	2.65	56,800
05 Jan 26	2.60000 +0.35	2.60	2.25	2.25	53,200
02 Jan 26	2.25000 +0.08	2.25	2.15	2.24	4,700
31 Dec 25	2.17000 +0.00	2.21	2.16	2.21	24,200
30 Dec 25	2.17000 -0.01	2.20	2.16	2.16	45,200
29 Dec 25	2.18000 -0.07	2.26	2.16	2.26	26,400
24 Dec 25	2.25000 +0.03	2.25	2.20	2.22	6,300
23 Dec 25	2.22000 -0.04	2.31	2.22	2.26	10,800
22 Dec 25	2.26000 -0.07	2.31	2.23	2.31	17,600
19 Dec 25	2.33000 -0.03	2.36	2.31	2.36	3,400
18 Dec 25	2.36000 +0.03	2.37	2.36	2.37	1,600
17 Dec 25	2.33000 -0.15	2.42	2.33	2.42	4,100
16 Dec 25	2.48000 -0.01	2.50	2.43	2.50	5,700
15 Dec 25	2.49000 +0.18	2.53	2.30	2.32	10,900
12 Dec 25	2.31000 +0.03	2.35	2.31	2.33	9,500
11 Dec 25	2.28000 +0.06	2.31	2.21	2.21	4,900
10 Dec 25	2.22000 -0.07	2.29	2.20	2.29	13,600
09 Dec 25	2.29000 +0.00	2.30	2.29	2.29	1,400
08 Dec 25	2.29000 -0.03	2.34	2.27	2.29	5,300
05 Dec 25	2.32000 -0.13	2.44	2.32	2.38	7,000
04 Dec 25	2.45000 -0.03	2.50	2.43	2.50	9,700
03 Dec 25	2.48000 -0.07	2.60	2.45	2.60	3,600
02 Dec 25	2.55000 +0.06	2.60	2.46	2.46	5,700
01 Dec 25	2.49000 -0.01	2.52	2.45	2.50	3,500
28 Nov 25	2.50000 +0.16	2.55	2.45	2.50	9,300
27 Nov 25	2.34000 -0.17	2.53	2.34	2.50	6,900
26 Nov 25	2.51000 +0.17	2.53	2.37	2.42	13,700
25 Nov 25	2.34000 -0.03	2.36	2.34	2.34	1,600
24 Nov 25	2.37000 +0.16	2.37	2.22	2.24	10,600
21 Nov 25	2.21000 +0.02	2.30	2.18	2.19	9,700
20 Nov 25	2.19000 -0.08	2.25	2.18	2.25	14,000
19 Nov 25	2.27000 -0.01	2.36	2.26	2.29	6,900
18 Nov 25	2.28000 +0.06	2.41	2.23	2.24	11,100
17 Nov 25	2.22000 -0.14	2.45	2.19	2.45	17,200
14 Nov 25	2.36000 -0.07	2.43	2.35	2.43	12,800
13 Nov 25	2.43000 -0.08	2.55	2.41	2.55	25,300
12 Nov 25	2.51000 -0.05	2.62	2.50	2.62	20,300
11 Nov 25	2.56000 -0.21	2.77	2.56	2.77	38,300
10 Nov 25	2.77000 -0.03	2.95	2.77	2.84	18,600
07 Nov 25	2.80000 -0.08	2.83	2.77	2.81	4,500
06 Nov 25	2.88000 -0.02	2.90	2.80	2.90	9,100
05 Nov 25	2.90000 +0.11	2.90	2.79	2.79	5,600
04 Nov 25	2.79000 +0.00	2.82	2.76	2.82	4,200
03 Nov 25	2.79000 -0.03	2.83	2.79	2.80	7,400
31 Oct 25	2.82000 +0.03	2.86	2.77	2.86	3,900
30 Oct 25	2.79000 -0.02	2.84	2.78	2.80	3,800
29 Oct 25	2.81000 +0.02	2.84	2.79	2.79	14,500
28 Oct 25	2.79000 -0.06	2.89	2.79	2.84	10,900
27 Oct 25	2.85000 +0.03	2.90	2.84	2.90	19,400
24 Oct 25	2.82000 +0.02	2.94	2.82	2.94	7,600
23 Oct 25	2.80000 -0.02	2.84	2.80	2.82	7,300
22 Oct 25	2.82000 -0.04	2.91	2.81	2.87	13,700
21 Oct 25	2.86000 -0.09	2.99	2.84	2.92	20,000
20 Oct 25	2.95000 +0.02	2.95	2.90	2.93	6,700
17 Oct 25	2.93000 -0.02	2.99	2.90	2.94	19,700
16 Oct 25	2.95000 -0.12	3.09	2.95	3.03	15,300
15 Oct 25	3.07000 -0.15	3.39	2.86	3.39	38,100
14 Oct 25	3.22000 +0.27	3.23	2.95	2.95	33,400
10 Oct 25	2.95000 -0.09	3.04	2.91	3.03	39,300
09 Oct 25	3.04000 -0.08	3.12	3.04	3.10	35,300
08 Oct 25	3.12000 +0.00	3.14	3.09	3.12	25,900
07 Oct 25	3.12000 -0.08	3.25	3.12	3.20	31,200
06 Oct 25	3.20000 -0.08	3.28	3.17	3.28	12,500
03 Oct 25	3.28000 +0.11	3.31	3.16	3.16	10,600
02 Oct 25	3.17000 -0.07	3.23	3.15	3.23	7,700
01 Oct 25	3.24000 +0.04	3.24	3.18	3.18	3,500
30 Sep 25	3.20000 -0.02	3.26	3.15	3.22	6,100
29 Sep 25	3.22000 -0.12	3.28	3.20	3.28	8,800
26 Sep 25	3.34000 -0.03	3.38	3.27	3.38	5,600
25 Sep 25	3.37000 -0.14	3.50	3.36	3.50	7,400
24 Sep 25	3.51000 +0.21	3.52	3.32	3.32	23,300
23 Sep 25	3.30000 +0.17	3.46	3.18	3.46	7,100
22 Sep 25	3.13000 +0.01	3.21	3.10	3.10	10,900
19 Sep 25	3.12000 +0.01	3.15	3.10	3.12	5,100
18 Sep 25	3.11000 -0.11	3.25	3.10	3.20	19,500
17 Sep 25	3.22000 +0.01	3.27	3.20	3.20	8,000
16 Sep 25	3.21000 -0.07	3.25	3.21	3.25	3,000
15 Sep 25	3.28000 +0.04	3.57	3.25	3.57	6,300
12 Sep 25	3.24000 -0.06	3.25	3.20	3.21	2,400
11 Sep 25	3.30000 +0.04	3.30	3.22	3.24	5,100
10 Sep 25	3.26000 +0.01	3.32	3.22	3.22	6,200
09 Sep 25	3.25000 -0.04	3.36	3.13	3.36	28,000
08 Sep 25	3.29000 -0.16	3.47	3.23	3.47	34,100
05 Sep 25	3.45000 -0.23	3.66	3.41	3.66	34,300
04 Sep 25	3.68000 -0.05	3.77	3.63	3.75	11,400
03 Sep 25	3.73000 -0.09	3.80	3.66	3.77	11,300
02 Sep 25	3.82000 +0.03	3.82	3.76	3.77	3,000
29 Aug 25	3.79000 +0.00	3.86	3.79	3.83	6,100
28 Aug 25	3.79000 -0.15	3.92	3.79	3.92	15,100
27 Aug 25	3.94000 +0.00	3.96	3.93	3.96	1,000
26 Aug 25	3.94000 -0.09	4.02	3.94	3.98	4,200
25 Aug 25	4.03000 +0.09	4.03	3.96	3.96	3,400
22 Aug 25	3.94000 +0.01	4.03	3.88	3.88	5,500
21 Aug 25	3.93000 +0.00	3.94	3.88	3.91	800
20 Aug 25	3.93000 -0.10	4.10	3.87	4.01	5,100
19 Aug 25	4.03000 +0.02	4.07	3.98	4.05	4,000
18 Aug 25	4.01000 +0.01	4.06	3.98	4.00	6,200
15 Aug 25	4.00000 -0.05	4.11	3.96	4.05	9,000
14 Aug 25	4.05000 -0.47	4.48	4.00	4.48	50,500
13 Aug 25	4.52000 -0.09	4.63	4.39	4.63	11,600
12 Aug 25	4.61000 -0.53	4.75	4.49	4.52	17,300
11 Aug 25	5.14000 -0.13	5.25	4.98	5.22	9,600
08 Aug 25	5.27000 +0.15	5.28	5.14	5.14	3,100
07 Aug 25	5.12000 -0.04	5.17	5.00	5.17	4,400
06 Aug 25	5.16000 -0.07	5.19	5.16	5.19	300
05 Aug 25	5.23000 +0.16	5.25	5.17	5.18	3,800
01 Aug 25	5.07000 -0.13	5.16	5.02	5.16	2,600
31 Jul 25	5.20000 -0.12	5.28	5.20	5.28	1,500
30 Jul 25	5.32000 +0.01	5.43	5.24	5.33	2,200
29 Jul 25	5.31000 -0.22	5.52	5.29	5.52	2,900
28 Jul 25	5.53000 +0.03	5.61	5.50	5.50	3,700
25 Jul 25	5.50000 +0.05	5.59	5.45	5.49	4,700
24 Jul 25	5.45000 -0.01	5.58	5.42	5.48	7,600
23 Jul 25	5.46000 -0.07	5.62	5.45	5.46	7,200
22 Jul 25	5.53000 +0.14	5.66	5.37	5.40	6,300
21 Jul 25	5.39000 +0.11	5.49	5.01	5.01	10,000
18 Jul 25	5.28000 -0.19	5.55	5.23	5.42	10,700
17 Jul 25	5.47000 +0.11	5.55	5.20	5.20	8,300
16 Jul 25	5.36000 +0.03	5.51	5.27	5.45	10,000
15 Jul 25	5.33000 +0.66	5.40	4.76	4.76	39,400
14 Jul 25	4.67000 +0.14	4.67	4.55	4.57	12,800
11 Jul 25	4.53000 +0.08	4.53	4.47	4.47	10,600
10 Jul 25	4.45000 -0.04	4.50	4.45	4.50	6,400
09 Jul 25	4.49000 +0.12	4.50	4.40	4.40	13,700
08 Jul 25	4.37000 +0.02	4.49	4.34	4.34	10,700
07 Jul 25	4.35000 -0.11	4.46	4.13	4.13	7,400
04 Jul 25	4.46000 +0.11	4.50	4.33	4.33	6,400
03 Jul 25	4.35000 +0.13	4.44	4.25	4.25	3,600
02 Jul 25	4.22000 +0.04	4.32	4.22	4.22	6,500
30 Jun 25	4.18000 +0.03	4.30	4.08	4.13	11,200
27 Jun 25	4.15000 +0.10	4.15	4.07	4.13	4,200
26 Jun 25	4.05000 -0.06	4.19	4.05	4.13	4,400
25 Jun 25	4.11000 +0.00	4.26	4.07	4.25	4,300
24 Jun 25	4.11000 +0.01	4.17	4.10	4.10	1,400
23 Jun 25	4.10000 +0.08	4.50	4.10	4.50	6,600
20 Jun 25	4.02000 -0.13	4.20	4.00	4.15	5,100
19 Jun 25	4.15000 +0.03	4.15	3.99	4.04	900
18 Jun 25	4.12000 +0.12	4.13	4.01	4.02	1,700
17 Jun 25	4.00000 +0.10	4.02	3.86	3.92	1,900
16 Jun 25	3.90000 +0.02	3.96	3.80	3.80	4,000
13 Jun 25	3.88000 +0.01	3.89	3.80	3.88	3,500
12 Jun 25	3.87000 -0.11	3.94	3.80	3.94	4,200
11 Jun 25	3.98000 +0.00	3.98	3.98	3.98	0
10 Jun 25	3.98000 +0.04	4.04	3.97	4.00	2,100
09 Jun 25	3.94000 +0.04	3.95	3.80	3.80	1,200
06 Jun 25	3.90000 +0.00	3.90	3.90	3.90	0
05 Jun 25	3.90000 +0.00	3.92	3.90	3.90	1,400
04 Jun 25	3.90000 -0.04	3.92	3.86	3.92	1,400
03 Jun 25	3.94000 +0.04	3.97	3.87	3.93	3,200
02 Jun 25	3.90000 -0.12	3.94	3.75	3.88	4,100
30 May 25	4.02000 +0.05	4.12	3.98	4.12	2,100
29 May 25	3.97000 -0.04	3.99	3.97	3.99	200
28 May 25	4.01000 -0.01	4.01	4.01	4.01	100
27 May 25	4.02000 +0.00	4.07	3.98	3.98	1,600
26 May 25	4.02000 +0.01	4.02	3.98	3.99	500
23 May 25	4.01000 -0.07	4.11	3.96	4.10	3,800
22 May 25	4.08000 +0.00	4.08	4.02	4.07	1,700
21 May 25	4.08000 +0.08	4.08	4.04	4.04	200
20 May 25	4.00000 -0.10	4.13	4.00	4.08	10,000
16 May 25	4.10000 +0.11	4.15	4.04	4.06	2,300
15 May 25	3.99000 -0.01	4.08	3.95	4.02	1,900
14 May 25	4.00000 -0.22	4.22	4.00	4.22	1,300
13 May 25	4.22000 +0.23	4.22	3.97	3.99	4,700
12 May 25	3.99000 +0.09	4.03	3.89	3.89	5,100
09 May 25	3.90000 -0.04	3.95	3.88	3.92	5,000
08 May 25	3.94000 +0.18	3.99	3.65	3.73	8,000
07 May 25	3.76000 -0.04	3.83	3.73	3.82	2,700
06 May 25	3.80000 -0.11	3.93	3.72	3.80	7,900
05 May 25	3.91000 -0.15	4.01	3.91	3.96	1,200
02 May 25	4.06000 +0.11	4.06	3.92	3.92	2,300
01 May 25	3.95000 -0.09	4.04	3.95	4.00	2,800
30 Apr 25	4.04000 -0.02	4.04	4.04	4.04	100
29 Apr 25	4.06000 +0.12	4.06	4.03	4.03	400
28 Apr 25	3.94000 -0.08	4.10	3.94	4.07	1,190
25 Apr 25	4.02000 -0.01	4.10	4.01	4.01	4,390
24 Apr 25	4.03000 +0.17	4.06	3.90	3.90	1,259
23 Apr 25	3.86000 +0.00	3.94	3.86	3.90	611
22 Apr 25	3.86000 -0.05	3.92	3.86	3.92	4,550
21 Apr 25	3.91000 +0.00	3.94	3.77	3.94	9,855
17 Apr 25	3.91000 +0.10	3.91	3.91	3.91	700
16 Apr 25	3.81000 -0.14	3.95	3.81	3.91	7,970
15 Apr 25	3.95000 -0.12	4.03	3.82	4.03	7,346
14 Apr 25	4.07000 +0.11	4.11	3.96	3.99	650
11 Apr 25	3.96000 -0.03	4.31	3.95	4.31	3,200
10 Apr 25	3.99000 -0.08	4.35	3.84	4.35	5,210
09 Apr 25	4.07000 +0.37	4.10	3.59	3.64	4,362
08 Apr 25	3.70000 -0.25	4.10	3.60	4.02	6,762
07 Apr 25	3.95000 -0.19	4.14	3.89	4.14	13,671
04 Apr 25	4.14000 -0.27	4.31	3.85	3.85	18,999
03 Apr 25	4.41000 -0.45	4.75	4.33	4.75	12,805
02 Apr 25	4.85500 -0.30	5.00	4.82	4.97	11,533
01 Apr 25	5.15000 -0.27	5.28	4.97	5.28	11,699
31 Mar 25	5.42000 -0.15	5.61	5.08	5.60	15,306
28 Mar 25	5.57000 -0.44	5.94	5.44	5.94	4,265
27 Mar 25	6.01000 +0.25	6.01	5.55	5.55	4,602
26 Mar 25	5.76000 -0.03	5.81	5.62	5.81	2,011
25 Mar 25	5.79000 +0.18	5.79	5.64	5.64	4,245
24 Mar 25	5.61000 +0.59	5.62	5.30	5.31	3,976
21 Mar 25	5.02000 -0.48	5.51	5.02	5.51	9,878
20 Mar 25	5.50000 -0.07	5.55	5.48	5.55	936
19 Mar 25	5.57000 +0.16	5.59	5.33	5.39	1,651
18 Mar 25	5.41000 +0.11	5.47	5.15	5.15	2,979
17 Mar 25	5.30000 +0.25	5.39	5.05	5.07	4,237
14 Mar 25	5.05000 -0.02	5.15	5.03	5.09	2,335
13 Mar 25	5.07000 -0.23	5.28	4.83	5.28	19,937
12 Mar 25	5.30000 -0.01	5.36	5.18	5.29	3,660
11 Mar 25	5.31000 +0.09	5.40	5.22	5.24	2,951
10 Mar 25	5.22000 -0.25	5.44	5.19	5.44	5,745
07 Mar 25	5.47000 -0.04	5.56	5.43	5.53	5,595
06 Mar 25	5.51000 -0.22	5.93	5.48	5.93	5,714
05 Mar 25	5.73000 -0.18	5.89	5.73	5.89	4,500
04 Mar 25	5.91000 -0.19	5.93	5.77	5.88	7,462
03 Mar 25	6.10000 -0.01	6.10	5.92	6.09	5,980
28 Feb 25	6.11000 +0.02	6.13	6.09	6.09	1,564
27 Feb 25	6.09000 -0.03	6.42	6.08	6.42	3,104
26 Feb 25	6.12000 -0.02	6.16	6.10	6.14	1,719
25 Feb 25	6.14000 -0.27	6.38	6.12	6.38	4,150
24 Feb 25	6.41000 +0.02	6.43	6.26	6.43	2,758
21 Feb 25	6.39000 +0.13	6.39	6.28	6.28	1,431
20 Feb 25	6.26000 -0.25	6.50	6.12	6.50	7,619
19 Feb 25	6.51000 -0.18	6.67	6.50	6.67	2,100
18 Feb 25	6.69000 +0.22	6.75	6.51	6.51	7,466
14 Feb 25	6.47000 +0.16	6.60	6.25	6.35	9,186
13 Feb 25	6.31000 +0.18	6.35	6.19	6.19	11,360
12 Feb 25	6.13000 -0.05	6.15	6.03	6.03	850
11 Feb 25	6.18000 -0.07	6.21	6.15	6.21	2,300
10 Feb 25	6.25000 +0.24	6.27	6.10	6.27	2,074
07 Feb 25	6.01000 -0.21	6.29	6.01	6.21	1,780
06 Feb 25	6.22000 -0.08	6.33	6.13	6.30	3,700
05 Feb 25	6.30000 +0.10	6.35	6.09	6.09	4,807
04 Feb 25	6.20000 +0.14	6.20	6.08	6.08	1,859
03 Feb 25	6.06000 -0.28	6.21	5.96	6.21	4,307
31 Jan 25	6.34000 -0.05	6.54	6.29	6.33	4,529
30 Jan 25	6.39000 +0.00	6.44	6.28	6.41	2,697
29 Jan 25	6.39000 +0.09	6.55	6.28	6.34	6,771
28 Jan 25	6.30000 -0.04	6.32	6.08	6.32	16,737
27 Jan 25	6.34000 -0.06	6.38	6.20	6.38	4,498
24 Jan 25	6.40000 +0.08	6.40	6.25	6.34	3,400
23 Jan 25	6.32000 -0.27	7.12	6.19	7.12	17,425
22 Jan 25	6.59000 +0.47	6.85	6.10	6.15	37,629
21 Jan 25	6.12000 +0.30	6.14	5.60	5.64	11,941
20 Jan 25	5.82000 +0.32	6.18	5.65	5.77	21,231
17 Jan 25	5.50000 +0.13	5.60	5.37	5.39	3,214
16 Jan 25	5.37000 -0.03	5.44	5.35	5.41	3,847
15 Jan 25	5.40000 +0.08	5.74	5.32	5.74	3,367
14 Jan 25	5.32000 -0.03	5.33	5.20	5.33	2,800
13 Jan 25	5.35000 -0.24	5.49	5.27	5.48	6,588
10 Jan 25	5.59000 +0.01	5.60	5.40	5.43	5,350
09 Jan 25	5.58000 -0.01	5.66	5.58	5.61	1,300
08 Jan 25	5.59000 -0.29	5.83	5.47	5.83	9,736
07 Jan 25	5.88000 +0.06	6.00	5.75	5.79	14,564
06 Jan 25	5.82000 +0.18	6.00	5.64	5.64	20,167
03 Jan 25	5.64000 +0.09	5.72	5.57	5.72	9,057
02 Jan 25	5.55000 +0.41	5.55	5.24	5.26	11,194
31 Dec 24	5.14000 -0.13	5.25	5.05	5.25	11,400
30 Dec 24	5.27000 -0.16	5.41	5.24	5.41	5,941
27 Dec 24	5.43000 +0.46	5.47	5.09	5.09	13,182
24 Dec 24	4.97000 -0.05	5.00	4.88	5.00	2,892
23 Dec 24	5.02000 +0.14	5.05	4.74	4.99	16,226
20 Dec 24	4.88000 -0.11	5.15	4.82	5.15	13,223
19 Dec 24	4.99000 -0.09	5.53	4.93	5.53	10,478
18 Dec 24	5.08000 -0.13	5.36	5.00	5.36	10,382
17 Dec 24	5.21000 -0.18	6.24	5.15	6.24	37,546
16 Dec 24	5.39000 -0.50	6.04	5.39	6.04	31,801
13 Dec 24	5.89000 -0.17	6.04	5.81	6.04	8,025
12 Dec 24	6.06000 -0.03	6.23	6.05	6.23	5,908
11 Dec 24	6.09000 -0.09	6.20	6.00	6.20	2,479
10 Dec 24	6.18000 -0.01	6.26	6.01	6.01	5,801
09 Dec 24	6.19000 +0.09	6.25	6.10	6.10	11,070
06 Dec 24	6.10000 +0.02	6.20	6.03	6.14	2,887
05 Dec 24	6.08000 -0.28	6.33	6.08	6.33	8,680
04 Dec 24	6.36000 -0.25	6.53	6.36	6.40	4,289
03 Dec 24	6.61000 -0.03	6.66	6.48	6.48	1,600
02 Dec 24	6.64000 +0.14	6.68	6.57	6.62	6,898
29 Nov 24	6.50000 +0.30	6.70	6.30	6.31	14,560
28 Nov 24	6.20000 -0.08	6.33	6.20	6.33	1,700
27 Nov 24	6.28000 +0.01	6.34	6.24	6.24	2,700
26 Nov 24	6.27000 -0.02	6.33	6.22	6.31	4,711
25 Nov 24	6.29000 +0.09	6.42	6.22	6.24	14,918
22 Nov 24	6.20000 +0.16	6.29	6.10	6.10	11,539
21 Nov 24	6.04000 -0.02	6.17	6.04	6.04	3,122
20 Nov 24	6.06000 -0.15	6.07	5.90	5.97	4,259
19 Nov 24	6.21000 +0.06	6.22	6.00	6.19	6,688
18 Nov 24	6.15000 +0.30	6.28	5.75	5.86	20,266
15 Nov 24	5.85000 +0.18	5.85	5.57	5.57	6,600
14 Nov 24	5.67000 +0.03	5.69	5.51	5.59	4,522
13 Nov 24	5.64000 -0.10	5.64	5.48	5.60	18,398
12 Nov 24	5.74000 +0.16	5.74	5.54	5.62	4,472
11 Nov 24	5.58000 -0.04	5.67	5.58	5.62	3,372
08 Nov 24	5.62000 -0.03	5.74	5.60	5.74	1,935
07 Nov 24	5.65000 +0.11	5.84	5.61	5.61	11,183
06 Nov 24	5.54000 -0.07	5.68	5.53	5.68	2,418
05 Nov 24	5.60500 -0.07	5.64	5.56	5.60	3,725
04 Nov 24	5.67000 -0.08	5.73	5.59	5.64	3,856
01 Nov 24	5.75000 -0.02	5.77	5.64	5.75	5,760
31 Oct 24	5.77000 +0.04	5.77	5.62	5.75	9,283
30 Oct 24	5.73000 -0.15	5.92	5.70	5.91	4,587
29 Oct 24	5.88000 -0.05	5.92	5.84	5.88	2,927
28 Oct 24	5.93000 +0.02	5.93	5.85	5.89	15,683
25 Oct 24	5.91000 -0.04	6.00	5.90	6.00	4,204
24 Oct 24	5.95000 -0.05	6.01	5.90	6.01	2,600
23 Oct 24	6.00000 +0.03	6.16	5.89	6.05	13,713
22 Oct 24	5.97000 -0.13	6.10	5.91	6.10	11,423
21 Oct 24	6.10000 +0.00	6.16	6.08	6.16	3,070
18 Oct 24	6.10000 -0.03	6.14	6.07	6.11	2,650
17 Oct 24	6.13000 -0.09	6.25	6.13	6.22	2,276
16 Oct 24	6.22000 +0.22	6.30	6.01	6.02	13,225
15 Oct 24	6.00000 +0.01	6.01	5.96	6.01	1,902
11 Oct 24	5.99000 +0.04	6.01	5.96	6.00	3,886
10 Oct 24	5.95000 -0.01	6.00	5.92	5.95	5,607
09 Oct 24	5.96000 +0.03	5.99	5.93	5.99	4,150
08 Oct 24	5.93000 -0.06	6.00	5.92	5.99	3,140
07 Oct 24	5.99000 -0.06	6.03	5.95	5.96	7,394
04 Oct 24	6.05000 +0.01	6.07	5.97	6.06	10,220
03 Oct 24	6.04000 -0.06	6.11	6.00	6.11	8,304
02 Oct 24	6.10000 +0.01	6.15	6.00	6.07	14,255
01 Oct 24	6.09000 -0.11	6.19	6.04	6.19	5,377
30 Sep 24	6.20000 +0.10	6.25	6.10	6.10	11,633
27 Sep 24	6.10000 +0.10	6.19	5.96	5.96	7,370
26 Sep 24	6.00000 -0.05	6.01	5.96	6.01	12,207
25 Sep 24	6.05000 -0.12	6.22	6.01	6.18	10,741
24 Sep 24	6.17000 -0.07	6.25	6.16	6.17	8,195
23 Sep 24	6.24000 -0.04	6.33	6.20	6.31	9,715
20 Sep 24	6.28000 -0.11	6.39	6.24	6.37	12,517
19 Sep 24	6.39000 +0.11	6.47	6.33	6.33	7,911
18 Sep 24	6.28000 -0.30	6.63	6.21	6.59	15,288
17 Sep 24	6.58000 -0.11	6.83	6.55	6.74	29,039
16 Sep 24	6.69000 -0.49	7.14	6.66	7.00	46,129
13 Sep 24	7.18000 +0.04	7.37	7.15	7.19	6,588
12 Sep 24	7.14000 +0.05	7.25	7.05	7.07	4,291
11 Sep 24	7.09000 -0.12	7.28	7.02	7.19	18,645
10 Sep 24	7.21000 -0.05	7.42	7.08	7.42	8,299
09 Sep 24	7.26000 -0.18	7.48	7.26	7.42	32,961
06 Sep 24	7.44000 -0.01	7.54	7.34	7.53	5,221
05 Sep 24	7.45000 +0.20	7.50	7.34	7.34	5,840
04 Sep 24	7.25000 -0.28	7.65	7.25	7.65	17,102
03 Sep 24	7.53000 -0.18	7.73	7.50	7.69	6,300
30 Aug 24	7.71000 -0.02	7.81	7.60	7.72	6,813
29 Aug 24	7.73000 -0.20	7.99	7.69	7.95	7,897
28 Aug 24	7.93000 -0.22	8.10	7.92	8.10	4,192
27 Aug 24	8.15000 -0.07	8.21	8.07	8.20	4,032
26 Aug 24	8.22000 +0.00	8.22	8.09	8.20	4,012
23 Aug 24	8.22000 +0.10	8.40	8.10	8.10	9,930
22 Aug 24	8.12000 -0.05	8.27	8.10	8.20	3,284
21 Aug 24	8.17000 +0.27	8.30	7.94	7.94	6,779
20 Aug 24	7.90000 +0.01	8.04	7.81	7.98	7,181
19 Aug 24	7.89000 +0.02	8.14	7.85	8.14	5,520
16 Aug 24	7.87000 +0.02	8.00	7.80	7.80	4,029
15 Aug 24	7.85000 +0.17	7.99	7.73	7.73	6,036
14 Aug 24	7.68000 -0.03	8.19	7.58	8.19	11,037
13 Aug 24	7.71000 -0.05	8.10	7.71	7.74	7,302
12 Aug 24	7.76000 +0.11	7.76	7.62	7.65	3,831
09 Aug 24	7.65000 +0.03	7.70	7.60	7.68	3,057
08 Aug 24	7.62000 -0.05	7.80	7.50	7.68	9,428
07 Aug 24	7.67000 +0.04	8.48	7.65	8.48	11,508
06 Aug 24	7.63000 -0.23	7.99	7.63	7.88	4,227
02 Aug 24	7.86000 -0.35	8.19	7.70	8.19	11,292
01 Aug 24	8.21000 -0.04	8.25	8.11	8.11	2,828
31 Jul 24	8.25000 +0.05	8.26	8.12	8.15	1,860
30 Jul 24	8.20000 -0.11	8.35	8.16	8.34	3,550
29 Jul 24	8.31000 -0.02	8.41	8.31	8.37	2,806
26 Jul 24	8.33000 +0.11	8.35	8.22	8.22	3,810
25 Jul 24	8.22000 +0.02	8.31	8.20	8.22	2,133
24 Jul 24	8.20000 +0.06	8.42	8.06	8.09	6,260
23 Jul 24	8.14000 -0.24	8.43	8.14	8.40	3,020
22 Jul 24	8.38000 +0.18	8.56	8.23	8.23	4,140
19 Jul 24	8.20000 -0.16	8.37	8.14	8.35	4,200
18 Jul 24	8.36000 -0.32	8.88	8.35	8.77	7,732
17 Jul 24	8.68000 -0.17	8.86	8.68	8.84	4,310
16 Jul 24	8.85000 +0.33	8.90	8.43	8.60	17,097
15 Jul 24	8.52000 +0.04	8.64	8.48	8.48	5,809
12 Jul 24	8.48000 -0.12	8.65	8.48	8.60	5,416
11 Jul 24	8.60000 +0.49	8.60	8.23	8.23	11,393
10 Jul 24	8.11000 +0.23	8.15	7.76	7.84	10,111
09 Jul 24	7.88000 -0.03	7.88	7.58	7.83	9,444
08 Jul 24	7.91000 -0.14	8.13	7.85	8.05	4,283
05 Jul 24	8.05000 +0.22	8.05	7.75	7.84	5,880
04 Jul 24	7.83000 +0.00	7.98	7.82	7.87	4,650
03 Jul 24	7.83000 +0.15	7.85	7.62	7.68	4,010
02 Jul 24	7.68000 +0.08	7.70	7.42	7.60	5,401
28 Jun 24	7.60000 +0.00	7.62	7.51	7.56	3,200
27 Jun 24	7.60000 +0.11	7.67	7.48	7.53	5,710
26 Jun 24	7.49000 -0.12	7.77	7.47	7.69	5,725
25 Jun 24	7.61000 -0.06	7.85	7.61	7.65	4,096
24 Jun 24	7.67000 -0.15	7.95	7.67	7.86	4,120
21 Jun 24	7.82000 +0.17	7.86	7.67	7.67	4,930
20 Jun 24	7.65000 -0.53	8.05	7.60	8.05	9,905
19 Jun 24	8.18000 +0.11	8.50	8.17	8.50	1,900
18 Jun 24	8.07000 -0.12	8.13	8.03	8.11	3,116
17 Jun 24	8.19000 -0.14	8.25	8.17	8.25	730
14 Jun 24	8.33000 +0.08	8.37	8.22	8.22	1,500
13 Jun 24	8.25000 +0.03	8.48	8.18	8.48	3,174
12 Jun 24	8.22000 -0.12	8.47	8.22	8.47	1,916
11 Jun 24	8.34000 -0.11	8.41	8.28	8.37	5,764
10 Jun 24	8.45000 -0.16	8.51	8.42	8.51	4,687
07 Jun 24	8.61000 -0.15	8.87	8.59	8.87	4,200
06 Jun 24	8.76000 -0.19	8.91	8.69	8.89	6,664
05 Jun 24	8.95000 +0.11	9.00	8.59	8.99	11,720
04 Jun 24	8.84000 +1.30	8.84	7.54	7.55	38,568
03 Jun 24	7.54000 +0.18	7.54	7.37	7.41	5,270
31 May 24	7.36000 -0.17	7.60	7.36	7.60	15,590
30 May 24	7.53000 -0.03	7.70	7.46	7.58	8,011
29 May 24	7.56000 -0.21	7.87	7.53	7.75	7,312
28 May 24	7.77000 -0.15	7.94	7.76	7.94	3,540
27 May 24	7.92000 +0.01	7.92	7.80	7.80	801
24 May 24	7.91000 +0.05	7.93	7.77	7.84	4,682
23 May 24	7.86000 -0.16	8.38	7.77	8.38	5,704
22 May 24	8.02000 -0.39	8.39	8.00	8.39	6,693
21 May 24	8.41000 -0.17	8.55	8.38	8.55	6,350
17 May 24	8.58000 +0.03	8.58	8.40	8.50	6,104
16 May 24	8.55000 +0.25	8.57	8.38	8.43	6,722
15 May 24	8.30000 -0.04	8.42	8.02	8.02	14,350
14 May 24	8.34000 +0.50	8.34	7.86	7.89	11,968
13 May 24	7.84000 -0.08	7.97	7.68	7.94	4,815
10 May 24	7.92000 +0.24	8.00	7.68	7.68	12,678
09 May 24	7.68000 -0.43	8.16	7.64	8.01	19,477
08 May 24	8.11000 -0.27	8.40	8.11	8.35	8,948
07 May 24	8.38000 +0.19	8.59	8.32	8.59	20,427
06 May 24	8.19000 +0.91	8.42	7.38	7.38	29,312
03 May 24	7.28000 -0.57	7.85	7.28	7.85	17,980
02 May 24	7.85000 +0.73	7.97	7.24	7.24	12,202
01 May 24	7.12000 -0.49	7.51	7.12	7.51	17,997
30 Apr 24	7.61000 -0.18	7.80	7.50	7.80	3,552
29 Apr 24	7.79000 +0.02	7.94	7.73	7.79	8,815
26 Apr 24	7.77000 +0.06	7.77	7.57	7.73	5,872
25 Apr 24	7.71000 +0.02	7.74	7.63	7.66	3,054
24 Apr 24	7.69000 -0.33	7.96	7.65	7.96	10,757
23 Apr 24	8.02000 +0.15	8.06	7.89	7.89	9,276
22 Apr 24	7.87000 -0.01	8.44	7.72	8.44	10,250
19 Apr 24	7.88000 +0.03	7.88	7.71	7.83	4,700
18 Apr 24	7.85000 -0.01	7.97	7.74	7.93	5,724
17 Apr 24	7.86000 -0.09	7.99	7.84	7.91	6,001
16 Apr 24	7.95000 -0.05	8.03	7.82	7.98	10,056
15 Apr 24	8.00000 -0.10	8.15	7.84	8.15	5,903
12 Apr 24	8.10000 +0.05	8.30	7.96	8.07	16,169
11 Apr 24	8.05000 -0.18	8.16	7.91	8.11	13,793
10 Apr 24	8.23000 -0.22	8.49	8.16	8.45	10,492
09 Apr 24	8.45000 +0.06	8.51	8.39	8.44	5,030
08 Apr 24	8.39000 +0.02	8.68	8.27	8.27	8,810
05 Apr 24	8.37000 -0.13	8.51	8.22	8.51	8,380
04 Apr 24	8.50000 -0.47	9.01	8.50	8.96	16,621
03 Apr 24	8.97000 +0.04	9.01	8.84	9.01	15,017
02 Apr 24	8.93000 +0.02	8.98	8.75	8.93	9,715
01 Apr 24	8.91000 -0.10	8.99	8.85	8.99	5,355
28 Mar 24	9.01000 -0.22	9.28	8.80	9.21	27,862
27 Mar 24	9.23000 -0.04	9.67	9.17	9.20	20,276
26 Mar 24	9.27000 -0.37	9.70	8.42	8.90	71,828
25 Mar 24	9.64000 +1.15	9.99	8.67	8.69	75,882
22 Mar 24	8.49000 +0.29	8.75	8.15	8.21	9,147
21 Mar 24	8.20000 +0.03	8.29	8.11	8.22	3,305
20 Mar 24	8.17000 +0.01	8.20	8.16	8.16	3,539
19 Mar 24	8.16000 +0.08	8.20	8.02	8.04	8,395
18 Mar 24	8.08000 +0.06	8.12	8.01	8.01	5,672
15 Mar 24	8.02000 -0.10	8.30	8.02	8.17	6,575
14 Mar 24	8.12000 -0.26	8.34	8.12	8.30	5,381
13 Mar 24	8.38000 -0.30	8.66	8.29	8.66	9,660
12 Mar 24	8.68000 -0.29	8.98	8.67	8.98	8,339
11 Mar 24	8.97000 +1.48	8.97	7.89	8.02	39,957
08 Mar 24	7.49000 +0.08	7.65	7.40	7.43	10,403
07 Mar 24	7.41000 -0.30	7.90	7.32	7.90	21,470
06 Mar 24	7.71000 -0.07	7.88	7.71	7.81	7,018
05 Mar 24	7.78000 -0.06	7.92	7.65	7.79	7,000
04 Mar 24	7.84000 -0.56	8.39	7.84	8.39	16,968
01 Mar 24	8.40000 +0.00	8.65	8.40	8.44	6,625
29 Feb 24	8.40000 -0.02	8.72	8.40	8.72	5,510
28 Feb 24	8.42000 -0.56	8.98	8.39	8.74	10,337
27 Feb 24	8.98000 +0.53	9.24	8.49	8.49	29,616
26 Feb 24	8.45000 +0.68	8.45	7.84	7.85	8,265
23 Feb 24	7.77000 -0.28	8.03	7.77	8.03	1,960
22 Feb 24	8.05000 +0.14	8.05	7.80	7.89	4,835
21 Feb 24	7.91000 +0.09	7.91	7.81	7.84	2,840
20 Feb 24	7.82000 +0.01	7.82	7.68	7.77	10,310
16 Feb 24	7.81000 +0.07	7.88	7.70	7.85	17,250
15 Feb 24	7.74000 -0.12	7.85	7.66	7.85	5,000
14 Feb 24	7.86000 +0.24	7.86	7.55	7.83	7,300
13 Feb 24	7.62000 -0.09	7.75	7.60	7.75	6,258
12 Feb 24	7.71000 -0.12	7.83	7.38	7.38	13,533
09 Feb 24	7.83000 -0.17	7.98	7.83	7.86	2,223
08 Feb 24	8.00000 +0.39	8.10	7.75	8.10	4,115
07 Feb 24	7.61000 -0.18	7.81	7.61	7.81	5,410
06 Feb 24	7.79000 -0.01	7.83	7.70	7.82	6,461
05 Feb 24	7.80000 -0.23	8.01	7.80	8.01	5,560
02 Feb 24	8.03000 -0.03	8.16	8.00	8.00	6,491
01 Feb 24	8.06000 -0.36	8.66	8.05	8.45	9,649
31 Jan 24	8.42000 -0.11	8.66	8.42	8.66	3,373
30 Jan 24	8.53000 -0.29	8.93	8.53	8.93	8,316
29 Jan 24	8.82000 +0.73	8.95	8.36	8.58	25,224
26 Jan 24	8.09000 +0.59	8.35	7.48	7.48	24,470
25 Jan 24	7.50000 -0.05	7.57	7.47	7.57	3,648
24 Jan 24	7.55000 -0.20	7.71	7.53	7.69	7,219
23 Jan 24	7.75000 +0.00	7.83	7.70	7.71	3,282
22 Jan 24	7.75000 -0.15	7.91	7.27	7.27	7,336
19 Jan 24	7.90000 +0.13	8.06	7.58	7.70	10,174
18 Jan 24	7.77000 -0.07	7.92	7.71	7.88	9,421
17 Jan 24	7.84000 -0.23	8.05	7.80	8.05	7,262
16 Jan 24	8.07000 +0.04	8.18	7.99	8.06	5,401
15 Jan 24	8.03000 -0.05	8.13	8.01	8.01	2,596
12 Jan 24	8.08000 -0.15	8.44	8.08	8.44	5,007
11 Jan 24	8.23000 -0.03	8.25	8.00	8.20	6,515
10 Jan 24	8.26000 -0.29	8.54	8.18	8.53	5,511
09 Jan 24	8.55000 +0.06	8.66	8.43	8.47	3,325
08 Jan 24	8.49000 +0.04	8.58	8.45	8.52	4,701
05 Jan 24	8.45000 +0.18	8.46	8.25	8.25	2,808
04 Jan 24	8.27000 -0.29	8.54	8.12	8.54	16,124
03 Jan 24	8.56000 -0.20	8.81	8.49	8.66	10,984
02 Jan 24	8.76000 +0.04	8.86	8.71	8.72	5,529
29 Dec 23	8.72000 -0.18	9.00	8.61	8.98	16,005
28 Dec 23	8.90000 -0.20	9.17	8.85	9.10	12,376
27 Dec 23	9.10000 -0.24	9.34	9.10	9.34	8,959
22 Dec 23	9.34000 -0.22	9.75	9.33	9.56	11,331
21 Dec 23	9.56000 +0.12	9.72	9.46	9.56	7,265
20 Dec 23	9.44000 +0.15	9.72	9.34	9.72	4,673
19 Dec 23	9.29000 -0.21	9.73	9.28	9.55	9,384
18 Dec 23	9.50000 -0.17	9.66	9.37	9.64	7,560
15 Dec 23	9.67000 -0.55	10.16	9.60	10.16	6,575
14 Dec 23	10.22000 +0.88	10.22	9.43	9.43	26,042
13 Dec 23	9.34000 -0.11	9.41	9.03	9.41	10,835
12 Dec 23	9.45000 +0.23	9.45	8.98	9.16	11,129
11 Dec 23	9.22000 -0.25	9.49	9.14	9.49	5,061
08 Dec 23	9.47000 -0.19	9.77	9.35	9.73	9,593
07 Dec 23	9.66000 -0.36	9.99	9.47	9.99	15,691
06 Dec 23	10.02000 -0.01	10.27	9.95	9.95	6,600
05 Dec 23	10.03000 -0.28	10.46	10.03	10.46	5,498
04 Dec 23	10.31000 +0.11	10.64	10.15	10.15	11,365
01 Dec 23	10.20000 +0.37	10.20	9.79	9.81	7,060
30 Nov 23	9.83000 -0.40	10.34	9.72	10.34	12,074
29 Nov 23	10.23000 +0.46	10.38	9.94	9.94	31,133
28 Nov 23	9.77000 +0.43	9.86	9.37	9.37	9,785
27 Nov 23	9.34000 +0.03	9.42	9.21	9.21	3,806
24 Nov 23	9.31000 +0.20	9.48	9.31	9.39	6,360
23 Nov 23	9.11000 -0.41	9.50	9.11	9.50	6,011
22 Nov 23	9.52000 -0.20	9.73	9.50	9.61	7,601
21 Nov 23	9.72000 -0.17	9.96	9.49	9.96	12,890
20 Nov 23	9.89000 +0.67	9.97	9.11	9.37	29,526
17 Nov 23	9.22000 +0.37	9.23	8.52	8.52	11,378
16 Nov 23	8.85000 -0.09	9.02	8.40	8.98	30,506
15 Nov 23	8.94000 +0.86	8.94	7.88	7.88	22,093
14 Nov 23	8.08000 +0.11	8.25	7.96	8.04	12,802
13 Nov 23	7.97000 -0.23	8.28	7.97	8.28	9,400
10 Nov 23	8.20000 -0.11	8.41	8.19	8.25	9,200
09 Nov 23	8.31000 -0.27	8.67	8.27	8.60	13,242
08 Nov 23	8.58000 +0.10	8.77	7.94	7.94	14,122
07 Nov 23	8.48000 +0.13	8.50	7.81	7.81	11,930
06 Nov 23	8.35000 +0.52	8.56	7.78	7.78	15,392
03 Nov 23	7.83000 +0.10	7.98	7.27	7.27	12,621
02 Nov 23	7.73000 +0.49	7.80	7.30	7.30	18,182
01 Nov 23	7.24000 +0.18	7.26	7.08	7.08	23,848
31 Oct 23	7.06000 +0.04	7.13	6.98	7.04	6,107
30 Oct 23	7.02000 +0.13	7.02	6.92	7.00	5,641
27 Oct 23	6.89000 -0.37	7.36	6.83	7.36	17,637
26 Oct 23	7.26000 +0.07	7.29	7.07	7.07	12,000
25 Oct 23	7.19000 -0.05	7.30	7.01	7.01	16,301
24 Oct 23	7.24000 +0.11	7.50	7.02	7.02	7,768
23 Oct 23	7.13000 -0.19	7.49	7.13	7.28	18,510
20 Oct 23	7.32000 -0.38	7.72	7.32	7.72	11,640
19 Oct 23	7.70000 -0.05	7.81	7.63	7.71	6,435
18 Oct 23	7.75000 -0.14	7.87	7.69	7.87	8,050
17 Oct 23	7.89000 +0.43	7.96	7.42	7.54	18,122
16 Oct 23	7.46000 +0.12	7.51	7.15	7.15	4,139
13 Oct 23	7.34000 +0.10	7.42	7.19	7.25	10,900
12 Oct 23	7.24000 -0.29	7.54	7.02	7.54	18,452
11 Oct 23	7.53000 -0.20	7.75	7.51	7.65	12,445
10 Oct 23	7.73000 -0.05	7.91	7.67	7.91	6,985
06 Oct 23	7.78000 +0.01	7.80	7.67	7.73	5,559
05 Oct 23	7.77000 -0.17	7.94	7.71	7.90	6,839
04 Oct 23	7.94000 -0.04	8.05	7.86	8.00	4,925
03 Oct 23	7.98000 -0.10	8.06	7.96	8.06	11,103
02 Oct 23	8.08000 -0.15	8.59	8.00	8.59	13,196
29 Sep 23	8.23000 +0.11	8.58	8.18	8.58	4,617
28 Sep 23	8.12000 -0.11	8.42	8.04	8.42	12,736
27 Sep 23	8.23000 -0.28	8.52	8.22	8.52	12,150
26 Sep 23	8.51000 -0.04	8.60	8.31	8.56	17,266
25 Sep 23	8.55000 -0.21	8.86	8.55	8.76	5,862
22 Sep 23	8.76000 -0.17	8.91	8.71	8.91	9,736
21 Sep 23	8.93000 -0.08	9.03	8.88	8.97	14,666
20 Sep 23	9.01000 -0.04	9.19	9.01	9.06	4,995
19 Sep 23	9.05000 -0.06	9.15	8.92	9.11	12,912
18 Sep 23	9.11000 -0.41	9.43	9.04	9.36	26,482
15 Sep 23	9.52000 -0.18	9.74	9.43	9.70	31,860
14 Sep 23	9.70000 +0.26	9.74	9.36	9.42	11,186
13 Sep 23	9.44000 -0.18	9.99	9.36	9.99	9,554
12 Sep 23	9.62000 -0.28	10.24	9.52	10.24	14,407
11 Sep 23	9.90000 +0.60	10.11	9.32	9.32	26,956
08 Sep 23	9.30000 -0.27	9.57	9.30	9.57	8,852
07 Sep 23	9.57000 +0.04	9.58	9.30	9.52	17,560
06 Sep 23	9.53000 -0.23	9.79	9.53	9.74	12,263
05 Sep 23	9.76000 +0.08	9.83	9.55	9.83	13,227
01 Sep 23	9.68000 +0.05	9.98	9.63	9.65	13,386
31 Aug 23	9.63000 -0.01	9.86	9.63	9.66	7,580
30 Aug 23	9.64000 +0.01	9.80	9.57	9.60	5,703
29 Aug 23	9.63000 +0.11	9.90	9.53	9.54	8,935
28 Aug 23	9.52000 -0.05	9.74	9.43	9.59	7,601
25 Aug 23	9.57000 +0.16	9.85	9.41	9.61	17,520
24 Aug 23	9.41000 -0.09	9.62	9.32	9.62	21,000
23 Aug 23	9.50000 -0.44	10.04	9.50	9.95	17,731
22 Aug 23	9.94000 -0.33	10.26	9.89	10.26	26,984
21 Aug 23	10.27000 +0.14	10.28	10.00	10.01	15,530
18 Aug 23	10.13000 -0.24	10.34	10.04	10.33	15,158
17 Aug 23	10.37000 -0.05	10.70	10.29	10.38	10,788
16 Aug 23	10.42000 -0.16	10.67	10.42	10.56	12,205
15 Aug 23	10.58000 -0.14	10.69	10.44	10.69	15,982
14 Aug 23	10.72000 -0.15	11.03	10.45	10.87	21,635
11 Aug 23	10.87000 +0.12	10.96	10.58	10.70	26,238
10 Aug 23	10.75000 -0.96	11.78	10.58	11.78	56,408
09 Aug 23	11.71000 -1.78	13.50	11.31	13.49	80,144
08 Aug 23	13.49000 -0.30	14.09	13.48	13.94	26,201
04 Aug 23	13.79000 -0.45	14.32	13.69	14.22	24,371
03 Aug 23	14.24000 +0.10	14.57	14.10	14.16	18,404
02 Aug 23	14.14000 -0.65	14.75	13.86	14.68	44,001
01 Aug 23	14.79000 +0.34	15.09	14.29	14.33	37,211
31 Jul 23	14.45000 +0.60	14.90	13.99	14.16	42,921
28 Jul 23	13.85000 +0.44	14.22	13.42	13.42	41,688
27 Jul 23	13.41000 -0.62	14.44	13.41	14.23	52,334
26 Jul 23	14.03000 +1.01	14.57	13.06	13.06	64,196
25 Jul 23	13.02000 -0.69	13.93	13.02	13.73	31,333
24 Jul 23	13.71000 -0.40	14.29	13.67	13.85	36,449
21 Jul 23	14.11000 -0.59	14.73	14.11	14.73	42,220
20 Jul 23	14.70000 -0.56	15.26	14.22	15.12	50,505
19 Jul 23	15.26000 +2.53	15.74	13.29	13.29	130,633
18 Jul 23	12.73000 -0.22	13.27	12.68	12.96	21,658
17 Jul 23	12.95000 +0.76	13.00	12.19	12.21	46,600
14 Jul 23	12.19000 +0.31	12.37	11.52	11.91	33,249
13 Jul 23	11.88000 +0.82	12.11	10.91	11.06	42,491
12 Jul 23	11.06000 +0.76	11.27	10.23	10.31	31,543
11 Jul 23	10.30000 +0.10	10.31	10.15	10.24	12,730
10 Jul 23	10.20000 +0.25	10.26	9.97	9.97	9,491
07 Jul 23	9.95000 -0.04	10.11	9.95	9.99	9,117
06 Jul 23	9.99000 -0.23	10.20	9.89	10.20	6,620
05 Jul 23	10.22000 -0.30	10.44	10.12	10.44	10,696
04 Jul 23	10.52000 +0.33	10.68	10.41	10.41	4,418
30 Jun 23	10.19000 +0.08	10.28	10.09	10.15	5,344
29 Jun 23	10.11000 -0.27	10.54	10.11	10.49	14,575
28 Jun 23	10.38000 +0.55	10.52	9.80	9.85	12,072
27 Jun 23	9.83000 -0.17	10.02	9.80	9.99	11,833
26 Jun 23	10.00000 -0.51	10.59	10.00	10.50	13,300
23 Jun 23	10.51000 -0.24	10.87	10.51	10.69	3,556
22 Jun 23	10.75000 +0.28	11.01	10.41	10.79	18,030
21 Jun 23	10.47000 -0.16	10.83	10.40	10.52	8,750
20 Jun 23	10.63000 -0.49	11.27	10.62	11.12	8,665
19 Jun 23	11.12000 -0.14	11.25	10.90	10.90	5,241
16 Jun 23	11.26000 -0.12	11.38	11.10	11.38	7,495
15 Jun 23	11.38000 +0.47	11.50	10.81	10.85	14,451
14 Jun 23	10.91000 -0.50	11.44	10.86	11.41	11,480
13 Jun 23	11.41000 +0.41	11.71	10.78	10.78	24,335
12 Jun 23	11.00000 -0.73	11.57	10.91	11.57	28,320
09 Jun 23	11.73000 +1.06	12.23	10.60	10.64	70,388
08 Jun 23	10.67000 +0.68	10.67	9.85	10.00	40,337
07 Jun 23	9.99000 +0.17	10.17	9.43	9.88	48,817
06 Jun 23	9.82000 +8.87	10.30	8.78	9.16	50,253
05 Jun 23	0.95000 +0.04	0.95	0.93	0.95	3,528
02 Jun 23	0.91000 -0.02	0.92	0.89	0.92	7,927
01 Jun 23	0.93000 -0.01	0.94	0.93	0.94	1,419
31 May 23	0.94000 -0.02	0.98	0.94	0.98	3,969
30 May 23	0.96000 +0.02	0.96	0.93	0.93	2,743
29 May 23	0.94000 +0.01	0.94	0.93	0.93	407
26 May 23	0.93000 -0.02	0.95	0.92	0.95	5,196
25 May 23	0.95000 +0.04	0.96	0.90	0.95	2,290
24 May 23	0.91000 -0.03	0.93	0.89	0.93	5,496
23 May 23	0.94000 -0.03	0.97	0.90	0.96	7,937
19 May 23	0.97000 -0.02	1.00	0.95	0.95	1,008
18 May 23	0.99000 +0.02	0.99	0.96	0.96	2,337
17 May 23	0.97000 +0.00	0.98	0.96	0.98	829
16 May 23	0.97000 -0.01	0.99	0.96	0.99	2,739
15 May 23	0.98000 -0.04	1.03	0.95	1.03	4,543
12 May 23	1.02000 -0.01	1.03	1.01	1.03	544
11 May 23	1.03000 +0.01	1.05	1.02	1.03	1,786
10 May 23	1.02000 -0.01	1.07	0.99	1.04	12,112
09 May 23	1.03000 +0.00	1.04	0.98	1.04	3,099
08 May 23	1.03000 +0.08	1.06	0.99	0.99	13,493
05 May 23	0.95000 +0.04	0.96	0.89	0.93	8,811
04 May 23	0.91000 -0.01	0.92	0.91	0.92	4,137
03 May 23	0.92000 +0.00	0.95	0.91	0.95	4,959
02 May 23	0.92000 -0.04	0.98	0.90	0.95	18,608
01 May 23	0.96000 -0.01	0.97	0.95	0.97	6,982
28 Apr 23	0.97000 -0.04	1.03	0.97	1.03	11,222
27 Apr 23	1.01000 -0.07	1.09	1.00	1.09	4,604
26 Apr 23	1.08000 +0.02	1.08	1.04	1.04	1,891
25 Apr 23	1.06000 -0.03	1.10	1.02	1.10	3,225
24 Apr 23	1.09000 +0.01	1.11	1.06	1.07	4,301
21 Apr 23	1.08000 +0.04	1.11	1.04	1.04	9,412
20 Apr 23	1.04000 +0.00	1.05	1.01	1.05	1,701
19 Apr 23	1.04000 +0.06	1.05	0.98	0.98	8,669
18 Apr 23	0.98000 -0.08	1.05	0.94	1.05	44,446
17 Apr 23	1.06000 -0.04	1.10	1.05	1.10	9,863
14 Apr 23	1.10000 -0.02	1.13	1.07	1.13	13,289
13 Apr 23	1.12000 -0.03	1.13	1.10	1.10	6,220
12 Apr 23	1.15000 -0.03	1.17	1.12	1.15	7,108
11 Apr 23	1.18000 -0.02	1.18	1.16	1.18	2,246
10 Apr 23	1.20000 +0.05	1.20	1.14	1.15	2,903
06 Apr 23	1.15000 -0.06	1.23	1.15	1.23	4,056
05 Apr 23	1.21000 -0.05	1.26	1.21	1.22	3,133
04 Apr 23	1.26000 -0.03	1.29	1.25	1.28	4,950
03 Apr 23	1.29000 +0.02	1.30	1.25	1.26	5,281
31 Mar 23	1.27000 +0.08	1.31	1.21	1.21	7,652
30 Mar 23	1.19000 +0.04	1.20	1.14	1.14	6,004
29 Mar 23	1.15000 +0.01	1.15	1.13	1.15	1,545
28 Mar 23	1.14000 -0.01	1.18	1.13	1.13	4,090
27 Mar 23	1.15000 +0.01	1.17	1.12	1.17	8,121
24 Mar 23	1.14000 +0.00	1.17	1.12	1.14	7,479
23 Mar 23	1.14000 +0.01	1.19	1.12	1.12	5,251
22 Mar 23	1.13000 -0.06	1.23	1.11	1.23	7,932
21 Mar 23	1.19000 +0.04	1.20	1.16	1.16	5,398
20 Mar 23	1.15000 +0.01	1.16	1.10	1.16	5,198
17 Mar 23	1.14000 -0.06	1.22	1.14	1.22	18,005
16 Mar 23	1.20000 +0.09	1.21	1.11	1.11	16,288
15 Mar 23	1.11000 -0.13	1.27	1.10	1.27	21,216
14 Mar 23	1.24000 -0.36	1.54	1.18	1.52	69,393
13 Mar 23	1.60000 +0.00	1.62	1.53	1.62	13,091
10 Mar 23	1.60000 -0.12	1.70	1.59	1.69	7,779
09 Mar 23	1.72000 -0.06	1.82	1.71	1.82	12,236
08 Mar 23	1.78000 +0.12	1.84	1.61	1.63	26,163
07 Mar 23	1.66000 +0.01	1.68	1.59	1.65	7,330
06 Mar 23	1.65000 +0.12	1.67	1.57	1.58	17,632
03 Mar 23	1.53000 +0.07	1.55	1.47	1.47	1,243
02 Mar 23	1.46000 -0.06	1.51	1.44	1.51	5,517
01 Mar 23	1.52000 -0.06	1.59	1.52	1.58	1,856
28 Feb 23	1.58000 +0.03	1.60	1.55	1.55	1,966
27 Feb 23	1.55000 -0.07	1.66	1.54	1.62	5,399
24 Feb 23	1.62000 -0.01	1.65	1.57	1.60	22,995
23 Feb 23	1.63000 +0.07	1.64	1.55	1.55	8,935
22 Feb 23	1.56000 +0.00	1.57	1.51	1.55	7,789
21 Feb 23	1.56000 -0.08	1.63	1.53	1.62	35,888
17 Feb 23	1.64000 +0.04	1.65	1.56	1.59	10,557
16 Feb 23	1.60000 +0.08	1.80	1.50	1.50	27,416
15 Feb 23	1.52000 +0.05	1.52	1.46	1.46	4,180
14 Feb 23	1.47000 -0.01	1.56	1.45	1.48	6,374
13 Feb 23	1.48000 +0.07	1.50	1.41	1.41	7,059
10 Feb 23	1.41000 +0.03	1.45	1.39	1.39	17,695
09 Feb 23	1.38000 -0.08	1.50	1.34	1.45	20,456
08 Feb 23	1.46000 -0.12	1.58	1.46	1.54	8,283
07 Feb 23	1.58000 -0.08	1.66	1.55	1.66	5,880
06 Feb 23	1.66000 +0.00	1.69	1.61	1.65	10,011
03 Feb 23	1.66000 +0.08	1.67	1.53	1.53	14,031
02 Feb 23	1.58000 +0.07	1.60	1.50	1.52	16,968
01 Feb 23	1.51000 +0.14	1.51	1.34	1.36	27,033
31 Jan 23	1.37000 +0.07	1.37	1.28	1.31	5,257
30 Jan 23	1.30000 -0.02	1.32	1.28	1.29	62,383
27 Jan 23	1.32000 +0.01	1.32	1.29	1.30	5,464
26 Jan 23	1.31000 -0.02	1.35	1.28	1.35	4,303
25 Jan 23	1.33000 +0.01	1.33	1.29	1.32	865
24 Jan 23	1.32000 +0.01	1.35	1.27	1.27	2,490
23 Jan 23	1.31000 +0.05	1.31	1.28	1.29	5,114
20 Jan 23	1.26000 -0.01	1.29	1.26	1.27	3,059
19 Jan 23	1.27000 -0.04	1.33	1.25	1.31	7,979
18 Jan 23	1.31000 -0.04	1.36	1.31	1.36	4,803
17 Jan 23	1.35000 -0.05	1.40	1.34	1.40	3,817
16 Jan 23	1.40000 +0.07	1.40	1.35	1.36	9,680
13 Jan 23	1.33000 -0.02	1.37	1.32	1.37	3,140
12 Jan 23	1.35000 +0.02	1.35	1.31	1.35	8,343
11 Jan 23	1.33000 +0.09	1.35	1.25	1.25	11,883
10 Jan 23	1.24000 +0.06	1.24	1.19	1.20	6,628
09 Jan 23	1.18000 +0.01	1.22	1.17	1.17	3,314
06 Jan 23	1.17000 +0.03	1.19	1.15	1.15	3,807
05 Jan 23	1.14000 +0.00	1.17	1.10	1.15	9,855
04 Jan 23	1.14000 +0.08	1.15	1.04	1.06	7,520
03 Jan 23	1.06000 +0.02	1.09	1.05	1.08	11,585
30 Dec 22	1.04000 -0.02	1.07	1.02	1.03	14,959
29 Dec 22	1.06000 +0.02	1.07	1.03	1.05	8,812
28 Dec 22	1.04000 -0.02	1.08	1.04	1.07	7,772
23 Dec 22	1.06000 +0.00	1.06	1.04	1.04	1,709
22 Dec 22	1.06000 +0.01	1.06	1.03	1.04	3,877
21 Dec 22	1.05000 -0.01	1.09	1.04	1.08	4,883
20 Dec 22	1.06000 -0.03	1.11	1.06	1.07	5,328
19 Dec 22	1.09000 -0.02	1.11	1.07	1.11	9,401
16 Dec 22	1.11000 -0.04	1.18	1.11	1.18	4,954
15 Dec 22	1.15000 +0.04	1.15	1.10	1.15	3,480
14 Dec 22	1.11000 +0.01	1.17	1.10	1.10	4,981
13 Dec 22	1.10000 -0.07	1.23	1.09	1.23	10,765
12 Dec 22	1.17000 -0.10	1.28	1.17	1.28	5,588
09 Dec 22	1.27000 -0.01	1.29	1.27	1.29	3,085
08 Dec 22	1.28000 +0.01	1.30	1.25	1.27	3,681
07 Dec 22	1.27000 +0.06	1.27	1.23	1.25	3,435
06 Dec 22	1.21000 -0.16	1.38	1.21	1.38	10,780
05 Dec 22	1.37000 +0.02	1.38	1.33	1.33	5,290
02 Dec 22	1.35000 +0.05	1.35	1.30	1.30	11,112
01 Dec 22	1.30000 +0.03	1.31	1.29	1.30	5,711
30 Nov 22	1.27000 +0.00	1.29	1.26	1.26	7,511
29 Nov 22	1.27000 -0.03	1.32	1.26	1.32	4,500
28 Nov 22	1.30000 +0.14	1.30	1.17	1.18	18,354
25 Nov 22	1.16000 +0.01	1.18	1.13	1.16	4,493
24 Nov 22	1.15000 +0.04	1.17	1.13	1.14	4,395
23 Nov 22	1.11000 +0.09	1.13	1.01	1.01	18,887
22 Nov 22	1.02000 -0.01	1.04	1.02	1.04	4,401
21 Nov 22	1.03000 -0.01	1.06	1.01	1.06	7,736
18 Nov 22	1.04000 +0.00	1.08	1.03	1.08	3,433
17 Nov 22	1.04000 -0.03	1.07	1.04	1.06	3,859
16 Nov 22	1.07000 +0.01	1.08	1.04	1.05	4,294
15 Nov 22	1.06000 -0.02	1.12	1.06	1.09	6,646
14 Nov 22	1.08000 -0.02	1.10	1.06	1.06	5,833
11 Nov 22	1.10000 +0.05	1.10	1.05	1.07	12,275
10 Nov 22	1.05000 +0.02	1.11	1.02	1.11	13,903
09 Nov 22	1.03000 -0.02	1.10	1.02	1.10	8,677
08 Nov 22	1.05000 -0.11	1.13	1.04	1.13	31,839
07 Nov 22	1.16000 -0.06	1.22	1.12	1.20	18,981
04 Nov 22	1.22000 +0.02	1.26	1.20	1.26	2,544
03 Nov 22	1.20000 -0.03	1.22	1.18	1.21	4,055
02 Nov 22	1.23000 -0.04	1.27	1.22	1.27	6,035
01 Nov 22	1.27000 +0.05	1.29	1.24	1.24	1,930
31 Oct 22	1.22000 -0.01	1.27	1.21	1.25	3,073
28 Oct 22	1.23000 -0.01	1.27	1.20	1.24	4,721
27 Oct 22	1.24000 -0.01	1.30	1.23	1.30	6,098
26 Oct 22	1.25000 -0.01	1.28	1.24	1.28	3,410
25 Oct 22	1.26000 +0.05	1.31	1.24	1.24	11,162
24 Oct 22	1.21000 +0.08	1.23	1.17	1.23	4,278
21 Oct 22	1.13000 -0.01	1.16	1.12	1.14	3,896
20 Oct 22	1.14000 +0.01	1.15	1.12	1.13	1,604
19 Oct 22	1.13000 -0.02	1.16	1.13	1.15	5,527
18 Oct 22	1.15000 +0.01	1.18	1.15	1.18	4,402
17 Oct 22	1.14000 -0.01	1.18	1.14	1.18	7,358
14 Oct 22	1.15000 -0.04	1.20	1.15	1.20	2,756
13 Oct 22	1.19000 -0.01	1.21	1.15	1.15	9,966
12 Oct 22	1.20000 +0.01	1.23	1.18	1.18	4,954
11 Oct 22	1.19000 -0.05	1.22	1.18	1.18	10,116
07 Oct 22	1.24000 -0.03	1.25	1.21	1.23	6,325
06 Oct 22	1.27000 -0.01	1.31	1.26	1.27	3,418
05 Oct 22	1.28000 +0.02	1.30	1.25	1.29	3,780
04 Oct 22	1.26000 +0.04	1.31	1.26	1.31	4,250
03 Oct 22	1.22000 +0.01	1.25	1.21	1.25	4,685
30 Sep 22	1.21000 -0.02	1.25	1.21	1.23	3,679
29 Sep 22	1.23000 -0.05	1.28	1.21	1.26	6,736
28 Sep 22	1.28000 +0.02	1.28	1.26	1.27	1,362
27 Sep 22	1.26000 +0.01	1.29	1.26	1.27	3,690
26 Sep 22	1.25000 -0.02	1.31	1.24	1.28	2,072
23 Sep 22	1.27000 -0.03	1.30	1.24	1.29	10,187
22 Sep 22	1.30000 -0.06	1.37	1.28	1.37	14,679
21 Sep 22	1.36000 +0.01	1.38	1.35	1.35	5,736
20 Sep 22	1.35000 -0.03	1.37	1.35	1.36	2,249
19 Sep 22	1.38000 +0.03	1.38	1.36	1.36	1,297
16 Sep 22	1.35000 -0.05	1.40	1.35	1.40	9,672
15 Sep 22	1.40000 +0.01	1.43	1.38	1.41	7,695
14 Sep 22	1.39000 -0.05	1.47	1.38	1.47	16,976
13 Sep 22	1.44000 -0.10	1.49	1.44	1.45	7,780
12 Sep 22	1.54000 +0.06	1.55	1.48	1.50	10,135
09 Sep 22	1.48000 +0.08	1.51	1.41	1.42	14,741
08 Sep 22	1.40000 +0.00	1.41	1.38	1.38	3,743
07 Sep 22	1.40000 +0.05	1.40	1.36	1.36	6,429
06 Sep 22	1.35000 -0.04	1.40	1.35	1.40	7,340
02 Sep 22	1.39000 +0.00	1.42	1.37	1.40	6,582
01 Sep 22	1.39000 -0.04	1.42	1.36	1.41	6,404
31 Aug 22	1.43000 +0.01	1.45	1.39	1.42	5,575
30 Aug 22	1.42000 -0.02	1.46	1.39	1.45	7,002
29 Aug 22	1.44000 -0.04	1.47	1.43	1.45	7,868
26 Aug 22	1.48000 -0.05	1.57	1.46	1.55	9,134
25 Aug 22	1.53000 +0.01	1.55	1.48	1.55	9,019
24 Aug 22	1.52000 +0.11	1.54	1.42	1.45	15,213
23 Aug 22	1.41000 +0.04	1.42	1.38	1.38	8,440
22 Aug 22	1.37000 -0.06	1.42	1.37	1.41	17,271
19 Aug 22	1.43000 -0.05	1.47	1.42	1.46	8,315
18 Aug 22	1.48000 -0.03	1.53	1.46	1.52	13,701
17 Aug 22	1.51000 -0.08	1.57	1.51	1.56	19,431
16 Aug 22	1.59000 -0.06	1.65	1.59	1.65	8,700
15 Aug 22	1.65000 -0.01	1.70	1.63	1.67	12,855
12 Aug 22	1.66000 +0.01	1.71	1.63	1.67	16,176
11 Aug 22	1.65000 -0.05	1.74	1.62	1.73	21,076
10 Aug 22	1.70000 +0.16	1.70	1.50	1.59	50,130
09 Aug 22	1.54000 -0.44	1.75	1.50	1.70	61,040
08 Aug 22	1.98000 +0.28	2.05	1.76	1.76	56,800
05 Aug 22	1.70000 +0.03	1.72	1.65	1.65	12,190
04 Aug 22	1.67000 +0.06	1.68	1.62	1.63	8,916
03 Aug 22	1.61000 -0.07	1.75	1.61	1.70	21,385
02 Aug 22	1.68000 +0.11	1.70	1.53	1.55	30,900
29 Jul 22	1.57000 +0.09	1.57	1.46	1.49	16,651
28 Jul 22	1.48000 +0.14	1.48	1.35	1.37	21,675
27 Jul 22	1.34000 +0.01	1.36	1.31	1.35	9,384
26 Jul 22	1.33000 -0.02	1.34	1.32	1.34	6,153
25 Jul 22	1.35000 -0.01	1.38	1.33	1.37	5,434
22 Jul 22	1.36000 -0.07	1.43	1.33	1.43	12,165
21 Jul 22	1.43000 -0.06	1.50	1.42	1.50	12,868
20 Jul 22	1.49000 +0.07	1.49	1.42	1.42	17,976
19 Jul 22	1.42000 +0.01	1.47	1.40	1.43	7,671
18 Jul 22	1.41000 +0.04	1.46	1.38	1.40	16,665
15 Jul 22	1.37000 +0.01	1.41	1.34	1.40	9,453
14 Jul 22	1.36000 -0.06	1.43	1.35	1.43	10,824
13 Jul 22	1.42000 -0.06	1.50	1.40	1.43	16,599
12 Jul 22	1.48000 +0.17	1.51	1.38	1.40	39,686
11 Jul 22	1.31000 -0.16	1.45	1.31	1.45	10,567
08 Jul 22	1.47000 +0.12	1.51	1.35	1.35	15,818
07 Jul 22	1.35000 +0.03	1.37	1.31	1.34	8,043
06 Jul 22	1.32000 +0.01	1.34	1.30	1.31	8,268
05 Jul 22	1.31000 +0.01	1.31	1.25	1.28	10,084
04 Jul 22	1.30000 +0.01	1.34	1.28	1.31	4,552
30 Jun 22	1.29000 -0.03	1.32	1.29	1.32	6,329
29 Jun 22	1.32000 -0.03	1.35	1.31	1.35	8,117
28 Jun 22	1.35000 -0.04	1.41	1.35	1.40	14,510
27 Jun 22	1.39000 -0.06	1.47	1.38	1.47	6,964
24 Jun 22	1.45000 +0.05	1.49	1.42	1.42	10,365
23 Jun 22	1.40000 -0.02	1.46	1.39	1.44	8,366
22 Jun 22	1.42000 -0.06	1.51	1.42	1.45	10,156
21 Jun 22	1.48000 +0.01	1.51	1.44	1.45	6,456
20 Jun 22	1.47000 +0.05	1.47	1.44	1.44	4,346
17 Jun 22	1.42000 +0.05	1.44	1.38	1.40	13,727
16 Jun 22	1.37000 -0.10	1.45	1.35	1.45	11,764
15 Jun 22	1.47000 +0.05	1.49	1.43	1.45	7,805
14 Jun 22	1.42000 +0.04	1.43	1.38	1.41	13,343
13 Jun 22	1.38000 -0.11	1.48	1.38	1.47	19,963
10 Jun 22	1.49000 -0.09	1.57	1.49	1.55	10,457
09 Jun 22	1.58000 -0.06	1.65	1.56	1.64	14,249
08 Jun 22	1.64000 +0.03	1.73	1.59	1.62	21,540
07 Jun 22	1.61000 +0.07	1.61	1.50	1.53	17,341
06 Jun 22	1.54000 +0.00	1.60	1.52	1.60	9,473
03 Jun 22	1.54000 -0.06	1.58	1.52	1.56	10,528
02 Jun 22	1.60000 +0.11	1.60	1.47	1.49	13,192
01 Jun 22	1.49000 -0.06	1.56	1.47	1.56	14,054
31 May 22	1.55000 +0.03	1.59	1.45	1.49	310,865
30 May 22	1.52000 +0.03	1.52	1.46	1.46	6,456
27 May 22	1.49000 +0.00	1.53	1.44	1.50	30,650
26 May 22	1.49000 +0.09	1.51	1.42	1.44	18,754
25 May 22	1.40000 +0.04	1.42	1.35	1.36	24,964
24 May 22	1.36000 -0.15	1.48	1.35	1.48	22,806
20 May 22	1.51000 -0.08	1.61	1.43	1.61	33,773
19 May 22	1.59000 +0.03	1.61	1.52	1.54	24,450
18 May 22	1.56000 -0.01	1.59	1.48	1.52	25,279
17 May 22	1.57000 +0.12	1.58	1.47	1.54	29,649
16 May 22	1.45000 -0.09	1.55	1.44	1.53	32,271
13 May 22	1.54000 +0.15	1.56	1.38	1.40	54,787
12 May 22	1.39000 +0.09	1.44	1.25	1.28	37,735
11 May 22	1.30000 -0.04	1.40	1.29	1.37	30,290
10 May 22	1.34000 -0.09	1.50	1.31	1.50	36,290
09 May 22	1.43000 -0.10	1.53	1.42	1.51	20,866
06 May 22	1.53000 -0.06	1.56	1.49	1.54	16,623
05 May 22	1.59000 -0.09	1.67	1.56	1.66	32,138
04 May 22	1.68000 +0.09	1.69	1.54	1.61	25,941
03 May 22	1.59000 +0.01	1.62	1.54	1.59	21,332
02 May 22	1.58000 +0.03	1.59	1.47	1.54	17,893
29 Apr 22	1.55000 -0.02	1.62	1.53	1.57	20,053
28 Apr 22	1.57000 +0.05	1.61	1.47	1.55	20,558
27 Apr 22	1.52000 -0.02	1.57	1.52	1.53	19,031
26 Apr 22	1.54000 -0.08	1.61	1.53	1.61	16,579
25 Apr 22	1.62000 +0.02	1.62	1.54	1.60	17,045
22 Apr 22	1.60000 -0.02	1.64	1.56	1.63	32,806
21 Apr 22	1.62000 -0.08	1.73	1.62	1.73	45,455
20 Apr 22	1.70000 -0.09	1.82	1.68	1.82	27,611
19 Apr 22	1.79000 +0.09	1.79	1.67	1.72	26,999
18 Apr 22	1.70000 -0.05	1.75	1.66	1.73	32,844
14 Apr 22	1.75000 -0.05	1.82	1.74	1.81	25,151
13 Apr 22	1.80000 +0.00	1.83	1.78	1.82	18,791
12 Apr 22	1.80000 -0.05	1.91	1.78	1.89	53,591
11 Apr 22	1.85000 -0.04	1.92	1.80	1.88	28,679
08 Apr 22	1.89000 -0.05	1.95	1.88	1.94	21,031
07 Apr 22	1.94000 -0.06	1.99	1.89	1.99	57,451
06 Apr 22	2.00000 -0.07	2.06	1.96	2.06	31,353
05 Apr 22	2.07000 -0.07	2.14	2.04	2.14	31,784
04 Apr 22	2.14000 +0.19	2.21	1.96	1.97	53,384
01 Apr 22	1.95000 -0.06	2.02	1.92	2.01	42,801
31 Mar 22	2.01000 -0.10	2.12	1.98	2.12	33,537
30 Mar 22	2.11000 -0.06	2.21	2.08	2.16	35,994
29 Mar 22	2.17000 +0.18	2.17	1.98	1.99	29,498
28 Mar 22	1.99000 -0.04	2.07	1.94	2.07	25,745
25 Mar 22	2.03000 -0.14	2.18	2.00	2.18	47,432
24 Mar 22	2.17000 +0.01	2.20	2.10	2.20	24,040
23 Mar 22	2.16000 -0.04	2.22	2.13	2.22	30,271
22 Mar 22	2.20000 +0.06	2.23	2.13	2.19	33,316
21 Mar 22	2.14000 +0.02	2.18	2.08	2.15	27,873
18 Mar 22	2.12000 -0.12	2.25	2.07	2.25	92,559
17 Mar 22	2.24000 +0.29	2.25	1.93	1.96	78,270
16 Mar 22	1.95000 +0.07	1.98	1.84	1.89	51,479
15 Mar 22	1.88000 +0.12	1.90	1.74	1.86	67,462
14 Mar 22	1.76000 -0.10	1.90	1.72	1.90	43,755
11 Mar 22	1.86000 -0.11	2.01	1.85	2.01	38,649
10 Mar 22	1.97000 -0.16	2.30	1.95	2.14	77,239
09 Mar 22	2.13000 -0.47	2.32	2.09	2.32	89,892
08 Mar 22	2.60000 +0.89	3.13	1.74	1.76	230,929
07 Mar 22	1.71000 -0.19	1.90	1.70	1.90	32,992
04 Mar 22	1.90000 -0.07	1.98	1.86	1.95	18,811
03 Mar 22	1.97000 -0.09	2.07	1.93	2.07	18,862
02 Mar 22	2.06000 +0.07	2.06	1.96	2.01	14,813
01 Mar 22	1.99000 -0.06	2.05	1.94	2.04	18,458
28 Feb 22	2.05000 +0.11	2.07	1.90	1.91	42,864
25 Feb 22	1.94000 +0.03	1.95	1.87	1.92	16,861
24 Feb 22	1.91000 +0.08	1.91	1.75	1.76	47,313
23 Feb 22	1.83000 -0.03	1.94	1.81	1.92	18,202
22 Feb 22	1.86000 -0.10	1.97	1.83	1.97	39,121
18 Feb 22	1.96000 -0.07	2.06	1.93	2.04	41,241
17 Feb 22	2.03000 -0.12	2.15	2.02	2.13	27,117
16 Feb 22	2.15000 +0.10	2.20	2.00	2.05	38,817
15 Feb 22	2.05000 +0.03	2.09	2.03	2.07	35,928
14 Feb 22	2.02000 -0.05	2.12	2.00	2.08	33,751
11 Feb 22	2.07000 -0.15	2.24	2.03	2.24	48,579
10 Feb 22	2.22000 -0.13	2.33	2.21	2.29	50,347
09 Feb 22	2.35000 -0.05	2.44	2.30	2.44	33,635
08 Feb 22	2.40000 -0.04	2.44	2.35	2.43	12,512
07 Feb 22	2.44000 +0.05	2.61	2.42	2.54	37,653
04 Feb 22	2.39000 +0.05	2.40	2.31	2.32	14,807
03 Feb 22	2.34000 -0.10	2.43	2.32	2.39	17,968
02 Feb 22	2.44000 -0.12	2.58	2.41	2.57	25,468
01 Feb 22	2.56000 +0.11	2.59	2.45	2.47	15,548
31 Jan 22	2.45000 +0.15	2.46	2.28	2.28	28,600
28 Jan 22	2.30000 +0.07	2.30	2.17	2.23	17,421
27 Jan 22	2.23000 -0.18	2.46	2.22	2.45	23,307
26 Jan 22	2.41000 +0.06	2.52	2.36	2.40	32,938
25 Jan 22	2.35000 -0.02	2.38	2.27	2.34	20,306
24 Jan 22	2.37000 +0.10	2.38	2.11	2.22	38,721
21 Jan 22	2.27000 -0.06	2.34	2.22	2.31	30,634
20 Jan 22	2.33000 -0.09	2.49	2.33	2.43	26,247
19 Jan 22	2.42000 -0.10	2.55	2.39	2.55	26,457
18 Jan 22	2.52000 -0.16	2.64	2.51	2.64	21,360
17 Jan 22	2.68000 -0.01	2.72	2.67	2.69	3,196
14 Jan 22	2.69000 +0.00	2.69	2.55	2.65	26,499
13 Jan 22	2.69000 -0.10	2.82	2.67	2.80	20,879
12 Jan 22	2.79000 -0.07	2.89	2.76	2.88	22,486
11 Jan 22	2.86000 -0.01	2.88	2.79	2.87	25,931
10 Jan 22	2.87000 -0.06	2.96	2.82	2.95	22,596
07 Jan 22	2.93000 +0.00	3.06	2.88	2.92	25,933
06 Jan 22	2.93000 +0.02	2.99	2.80	2.93	32,863
05 Jan 22	2.91000 -0.13	3.14	2.89	3.04	36,948
04 Jan 22	3.04000 +0.03	3.07	2.95	3.05	16,520
31 Dec 21	3.01000 +0.03	3.04	2.94	2.97	23,815
30 Dec 21	2.98000 +0.11	3.07	2.86	2.87	25,564
29 Dec 21	2.87000 -0.27	2.98	2.85	2.98	40,899
24 Dec 21	3.14000 -0.02	3.29	3.10	3.10	18,032
23 Dec 21	3.16000 +0.12	3.22	2.96	3.06	50,532
22 Dec 21	3.04000 -0.11	3.14	3.00	3.14	34,542
21 Dec 21	3.15000 +0.28	3.18	2.95	2.99	55,513
20 Dec 21	2.87000 -0.19	2.96	2.80	2.93	46,540
17 Dec 21	3.06000 +0.20	3.08	2.82	2.85	474,872
16 Dec 21	2.86000 +0.02	2.98	2.85	2.91	64,887
15 Dec 21	2.84000 +0.11	2.86	2.63	2.74	45,073
14 Dec 21	2.73000 -0.10	2.83	2.72	2.82	49,270
13 Dec 21	2.83000 -0.10	2.96	2.79	2.94	51,228
10 Dec 21	2.93000 -0.01	3.02	2.89	2.99	24,731
09 Dec 21	2.94000 -0.15	3.09	2.94	3.06	39,022
08 Dec 21	3.09000 +0.03	3.16	3.01	3.05	44,939
07 Dec 21	3.06000 +0.15	3.15	2.95	2.96	74,296
06 Dec 21	2.91000 +0.05	2.98	2.72	2.81	70,842
03 Dec 21	2.86000 -0.11	2.98	2.81	2.98	66,711
02 Dec 21	2.97000 +0.06	3.03	2.87	2.92	56,009
01 Dec 21	2.91000 -0.14	3.16	2.90	3.12	59,607
30 Nov 21	3.05000 -0.05	3.09	2.93	3.06	57,067
29 Nov 21	3.10000 -0.04	3.21	3.03	3.18	35,199
26 Nov 21	3.14000 -0.09	3.24	3.04	3.19	41,826
25 Nov 21	3.23000 -0.03	3.26	3.20	3.25	11,625
24 Nov 21	3.26000 +0.02	3.33	3.17	3.23	18,227
23 Nov 21	3.24000 -0.04	3.32	3.19	3.28	29,666
22 Nov 21	3.28000 +0.06	3.35	3.21	3.27	52,555
19 Nov 21	3.22000 +0.01	3.27	3.15	3.19	35,484
18 Nov 21	3.21000 -0.15	3.39	3.15	3.37	74,115
17 Nov 21	3.36000 -0.10	3.45	3.35	3.43	50,498
16 Nov 21	3.46000 -0.03	3.50	3.37	3.49	52,961
15 Nov 21	3.49000 -0.19	3.73	3.49	3.73	50,259
12 Nov 21	3.68000 -0.02	3.84	3.65	3.71	59,043
11 Nov 21	3.70000 +0.17	3.96	3.58	3.64	103,313
10 Nov 21	3.53000 -0.34	3.85	3.50	3.85	151,775
09 Nov 21	3.87000 -1.04	4.24	3.84	4.20	212,081
08 Nov 21	4.91000 +0.39	4.93	4.58	4.61	65,981
05 Nov 21	4.52000 +0.00	4.64	4.49	4.55	33,307
04 Nov 21	4.52000 -0.08	4.65	4.46	4.65	32,981
03 Nov 21	4.60000 +0.03	4.64	4.37	4.53	44,619
02 Nov 21	4.57000 -0.14	4.79	4.35	4.79	90,851
01 Nov 21	4.71000 +0.64	4.81	4.11	4.13	99,210
29 Oct 21	4.07000 -0.08	4.18	4.02	4.11	22,909
28 Oct 21	4.15000 +0.30	4.18	3.86	3.88	39,651
27 Oct 21	3.85000 -0.12	4.00	3.84	3.99	23,463
26 Oct 21	3.97000 -0.09	4.08	3.95	4.06	28,981
25 Oct 21	4.06000 -0.03	4.15	3.98	4.09	18,431
22 Oct 21	4.09000 -0.13	4.25	4.07	4.24	22,573
21 Oct 21	4.22000 +0.07	4.25	4.06	4.15	23,875
20 Oct 21	4.15000 +0.02	4.18	4.04	4.12	15,252
19 Oct 21	4.13000 +0.08	4.14	3.94	4.07	27,918
18 Oct 21	4.05000 -0.15	4.25	4.03	4.19	26,460
15 Oct 21	4.20000 +0.04	4.23	4.11	4.22	27,917
14 Oct 21	4.16000 -0.15	4.43	4.12	4.41	33,232
13 Oct 21	4.31000 +0.09	4.45	4.26	4.26	28,852
12 Oct 21	4.22000 +0.10	4.23	4.09	4.09	19,069
08 Oct 21	4.12000 -0.02	4.26	4.11	4.13	27,888
07 Oct 21	4.14000 +0.21	4.22	3.96	4.00	27,146
06 Oct 21	3.93000 -0.05	3.98	3.84	3.93	32,555
05 Oct 21	3.98000 -0.06	4.10	3.94	4.06	26,686
04 Oct 21	4.04000 -0.12	4.15	3.97	4.15	30,654
01 Oct 21	4.16000 +0.00	4.19	4.07	4.18	22,254
30 Sep 21	4.16000 +0.04	4.23	4.12	4.16	29,565
29 Sep 21	4.12000 -0.20	4.36	4.11	4.35	37,092
28 Sep 21	4.32000 -0.25	4.65	4.30	4.54	36,142
27 Sep 21	4.57000 +0.30	4.60	4.24	4.34	33,525
24 Sep 21	4.27000 -0.20	4.41	4.26	4.41	29,301
23 Sep 21	4.47000 +0.07	4.63	4.40	4.42	31,766
22 Sep 21	4.40000 +0.21	4.46	4.24	4.24	40,046
21 Sep 21	4.19000 +0.03	4.24	4.11	4.20	19,970
20 Sep 21	4.16000 -0.14	4.35	4.05	4.13	54,372
17 Sep 21	4.30000 +0.02	4.31	4.13	4.25	85,909
16 Sep 21	4.28000 -0.04	4.34	4.24	4.31	19,270
15 Sep 21	4.32000 +0.07	4.34	4.23	4.23	24,272
14 Sep 21	4.25000 -0.15	4.50	4.23	4.42	27,855
13 Sep 21	4.40000 -0.01	4.48	4.30	4.45	37,387
10 Sep 21	4.41000 -0.20	4.62	4.40	4.62	33,677
09 Sep 21	4.61000 -0.03	4.77	4.51	4.60	33,177
08 Sep 21	4.64000 -0.25	4.90	4.57	4.90	49,358
07 Sep 21	4.89000 -0.01	5.02	4.87	4.94	33,952
03 Sep 21	4.90000 -0.05	4.95	4.80	4.95	37,180
02 Sep 21	4.95000 -0.02	5.09	4.93	5.01	23,268
01 Sep 21	4.97000 -0.03	5.04	4.91	5.03	29,378
31 Aug 21	5.00000 +0.11	5.07	4.89	4.90	38,898
30 Aug 21	4.89000 -0.29	5.19	4.86	5.19	51,053
27 Aug 21	5.18000 +0.08	5.27	5.06	5.07	44,711
26 Aug 21	5.10000 -0.03	5.27	5.07	5.07	26,661
25 Aug 21	5.13000 -0.14	5.31	5.12	5.30	36,322
24 Aug 21	5.27000 +0.14	5.31	5.13	5.14	35,662
23 Aug 21	5.13000 +0.26	5.16	4.91	4.95	34,535
20 Aug 21	4.87000 -0.04	5.01	4.84	4.95	32,385
19 Aug 21	4.91000 -0.29	5.18	4.90	5.13	67,975
18 Aug 21	5.20000 +0.08	5.36	5.06	5.11	54,695
17 Aug 21	5.12000 -0.21	5.28	5.04	5.26	67,042
16 Aug 21	5.33000 -0.25	5.54	5.31	5.52	42,406
13 Aug 21	5.58000 -0.31	5.93	5.56	5.93	47,953
12 Aug 21	5.89000 -0.28	6.16	5.89	6.16	40,307
11 Aug 21	6.17000 +0.08	6.20	5.91	6.12	55,948
10 Aug 21	6.09000 +0.14	6.11	5.82	5.98	106,096
09 Aug 21	5.95000 -0.35	6.29	5.71	6.29	119,116
06 Aug 21	6.30000 +1.37	6.49	5.50	5.50	261,839
05 Aug 21	4.93000 +0.19	5.03	4.65	4.86	50,185
04 Aug 21	4.74000 -0.08	5.04	4.73	4.76	34,657
03 Aug 21	4.82000 -0.22	5.08	4.68	5.06	32,407
30 Jul 21	5.04000 -0.04	5.18	5.00	5.06	30,079
29 Jul 21	5.08000 -0.09	5.32	5.08	5.21	27,307
28 Jul 21	5.17000 +0.21	5.26	4.97	4.97	38,614
27 Jul 21	4.96000 -0.10	5.04	4.79	5.00	21,276
26 Jul 21	5.06000 +0.04	5.21	4.97	5.06	16,358
23 Jul 21	5.02000 -0.14	5.18	4.96	5.15	18,779
22 Jul 21	5.16000 -0.27	5.40	5.13	5.39	21,604
21 Jul 21	5.43000 +0.23	5.50	5.24	5.24	28,531
20 Jul 21	5.20000 +0.32	5.24	4.83	4.95	36,350
19 Jul 21	4.88000 -0.17	4.99	4.77	4.94	54,775
16 Jul 21	5.05000 -0.14	5.43	5.00	5.25	36,993
15 Jul 21	5.19000 -0.06	5.33	5.14	5.22	26,008
14 Jul 21	5.25000 -0.14	5.50	5.21	5.38	42,738
13 Jul 21	5.39000 -0.41	5.77	5.38	5.75	40,038
12 Jul 21	5.80000 -0.15	5.95	5.69	5.95	21,947
09 Jul 21	5.95000 +0.15	5.99	5.80	5.88	22,064
08 Jul 21	5.80000 -0.26	6.00	5.69	6.00	44,431
07 Jul 21	6.06000 -0.23	6.30	5.78	6.30	56,342
06 Jul 21	6.29000 +0.02	6.54	6.28	6.33	29,130
05 Jul 21	6.27000 -0.03	6.32	6.15	6.30	7,820
02 Jul 21	6.30000 -0.28	6.58	6.26	6.56	20,559
30 Jun 21	6.58000 +0.07	6.61	6.40	6.49	32,869
29 Jun 21	6.51000 -0.17	6.73	6.46	6.73	20,842
28 Jun 21	6.68000 +0.02	6.78	6.56	6.66	20,595
25 Jun 21	6.66000 -0.35	7.05	6.62	7.05	43,851
24 Jun 21	7.01000 +0.46	7.03	6.62	6.62	71,316
23 Jun 21	6.55000 +0.06	6.56	6.38	6.51	30,453
22 Jun 21	6.49000 +0.01	6.61	6.34	6.46	29,559
21 Jun 21	6.48000 +0.21	6.50	6.23	6.33	31,853
18 Jun 21	6.27000 -0.17	6.44	6.25	6.33	118,536
17 Jun 21	6.44000 -0.13	6.70	6.35	6.51	38,762
16 Jun 21	6.57000 -0.08	6.75	6.50	6.62	41,873
15 Jun 21	6.65000 -0.17	6.91	6.62	6.83	32,246
14 Jun 21	6.82000 -0.05	7.09	6.81	6.89	45,192
11 Jun 21	6.87000 +0.08	6.98	6.77	6.88	53,065
10 Jun 21	6.79000 -0.49	7.40	6.74	7.34	83,487
09 Jun 21	7.28000 +0.20	7.74	7.24	7.74	122,746
08 Jun 21	7.08000 +0.19	7.17	6.74	6.97	79,179
07 Jun 21	6.89000 +0.22	7.20	6.60	6.77	84,492
04 Jun 21	6.67000 -0.04	6.95	6.49	6.77	63,597
03 Jun 21	6.71000 -0.37	7.05	6.67	6.90	83,074
02 Jun 21	7.08000 -1.07	7.84	6.98	7.84	124,832
01 Jun 21	8.15000 +0.78	8.22	7.81	7.89	41,128
31 May 21	7.37000 -0.18	7.56	7.36	7.56	6,757
28 May 21	7.55000 -0.07	7.90	7.54	7.82	28,063
27 May 21	7.62000 +0.29	7.65	7.21	7.44	249,976
26 May 21	7.33000 +0.40	7.37	6.96	6.96	25,049
25 May 21	6.93000 -0.12	7.17	6.91	7.05	35,149
21 May 21	7.05000 +0.32	7.20	6.74	6.80	38,303
20 May 21	6.73000 -0.04	6.82	6.56	6.78	31,778
19 May 21	6.77000 +0.09	6.78	6.41	6.44	38,993
18 May 21	6.68000 +0.09	6.80	6.50	6.66	32,185
17 May 21	6.59000 +0.09	6.62	6.33	6.40	26,092
14 May 21	6.50000 +0.33	6.58	6.29	6.29	37,138
13 May 21	6.17000 -0.08	6.60	6.04	6.29	50,588
12 May 21	6.25000 -0.41	6.65	6.17	6.63	53,087
11 May 21	6.66000 +0.30	6.71	5.69	5.69	68,706
10 May 21	6.36000 -1.23	7.63	6.32	7.54	85,703
07 May 21	7.59000 +0.15	7.97	7.40	7.64	42,283
06 May 21	7.44000 -0.47	7.77	7.25	7.76	27,774
05 May 21	7.91000 -0.12	8.12	7.81	8.05	33,950
04 May 21	8.03000 -0.11	8.06	7.61	8.00	38,253
03 May 21	8.14000 -0.25	8.60	8.04	8.59	32,500
30 Apr 21	8.39000 -0.24	8.80	8.36	8.49	28,321
29 Apr 21	8.63000 -0.14	8.87	8.36	8.87	28,098
28 Apr 21	8.77000 -0.27	9.00	8.64	8.99	32,995
27 Apr 21	9.04000 +0.27	9.19	8.75	8.80	42,455
26 Apr 21	8.77000 +0.18	8.84	8.40	8.68	45,435
23 Apr 21	8.59000 +0.36	8.60	7.98	8.28	31,737
22 Apr 21	8.23000 +0.24	8.24	7.67	8.00	47,081
21 Apr 21	7.99000 +0.45	7.99	7.28	7.41	33,594
20 Apr 21	7.54000 -0.40	8.00	7.41	7.84	40,372
19 Apr 21	7.94000 -0.18	8.66	7.88	8.58	34,460
16 Apr 21	8.12000 +0.18	8.19	7.72	7.92	36,315
15 Apr 21	7.94000 -0.19	8.25	7.79	8.25	31,358
14 Apr 21	8.13000 +0.01	8.59	8.04	8.25	35,344
13 Apr 21	8.12000 +0.14	8.15	7.79	8.07	31,704
12 Apr 21	7.98000 -0.38	8.36	7.91	8.32	31,924
09 Apr 21	8.36000 -0.29	8.59	8.32	8.53	17,546
08 Apr 21	8.65000 +0.09	8.70	8.40	8.45	19,494
07 Apr 21	8.56000 -0.40	8.91	8.49	8.91	24,401
06 Apr 21	8.96000 +0.15	9.11	8.79	8.87	23,199
05 Apr 21	8.81000 -0.19	9.28	8.74	9.22	36,007
01 Apr 21	9.00000 -0.04	9.42	8.96	9.37	42,912
31 Mar 21	9.04000 +0.33	9.51	8.77	8.89	43,592
30 Mar 21	8.71000 +0.46	8.74	8.09	8.19	43,452
29 Mar 21	8.25000 -0.76	9.01	8.18	9.01	55,057
26 Mar 21	9.01000 -0.16	9.25	8.58	9.25	47,776
25 Mar 21	9.17000 +0.00	9.21	8.27	8.45	54,519
24 Mar 21	9.17000 -0.53	9.89	9.11	9.81	49,606
23 Mar 21	9.70000 -1.09	10.76	9.67	10.67	49,783
22 Mar 21	10.79000 -0.27	11.20	10.69	11.06	41,638
19 Mar 21	11.06000 -0.04	11.35	10.90	11.11	422,069
18 Mar 21	11.10000 -0.25	12.01	11.02	11.70	69,392
17 Mar 21	11.35000 +0.50	11.40	10.63	10.70	66,254
16 Mar 21	10.85000 -1.94	13.50	10.63	13.49	93,986
15 Mar 21	12.79000 +0.63	12.94	12.13	12.54	64,119
12 Mar 21	12.16000 +0.22	12.18	11.34	11.71	45,366
11 Mar 21	11.94000 +0.28	12.07	11.59	12.02	45,993
10 Mar 21	11.66000 +1.10	12.19	11.11	11.14	68,697
09 Mar 21	10.56000 +0.56	10.94	10.24	10.39	40,826
08 Mar 21	10.00000 -0.10	10.99	9.94	10.48	53,965
05 Mar 21	10.10000 -0.66	10.74	8.81	10.61	101,250
04 Mar 21	10.76000 -1.81	12.52	10.39	12.26	77,763
03 Mar 21	12.57000 -0.02	13.00	12.20	12.99	52,844
02 Mar 21	12.59000 -0.02	13.38	12.49	12.77	49,702
01 Mar 21	12.61000 +0.74	12.76	12.09	12.20	47,038
26 Feb 21	11.87000 +0.71	11.93	10.88	11.00	68,961
25 Feb 21	11.16000 -0.62	11.95	11.00	11.67	46,875
24 Feb 21	11.78000 +0.09	12.23	11.57	11.87	41,131
23 Feb 21	11.69000 -1.08	11.99	10.40	11.99	60,661
22 Feb 21	12.77000 -0.19	13.17	12.44	12.59	45,964
19 Feb 21	12.96000 +0.74	13.40	12.40	12.68	53,871
18 Feb 21	12.22000 -2.16	14.09	12.19	14.00	86,480
17 Feb 21	14.38000 -0.31	15.08	14.16	14.67	55,046
16 Feb 21	14.69000 -0.41	15.44	14.42	15.42	64,676
12 Feb 21	15.10000 +0.68	15.16	13.83	14.37	59,019
11 Feb 21	14.42000 -0.09	14.79	14.05	14.36	58,687
10 Feb 21	14.51000 -0.92	15.75	13.99	15.52	60,825
09 Feb 21	15.43000 -0.09	16.23	14.23	15.07	107,518
08 Feb 21	15.52000 +4.48	16.49	14.50	16.01	154,121
05 Feb 21	11.04000 +0.31	11.11	10.54	10.88	58,182
04 Feb 21	10.73000 +0.04	10.90	10.37	10.78	57,732
03 Feb 21	10.69000 +0.46	10.85	10.35	10.50	52,910
02 Feb 21	10.23000 +0.47	10.43	9.61	10.03	38,245
01 Feb 21	9.76000 +0.29	9.82	9.14	9.55	50,650
29 Jan 21	9.47000 -0.54	9.99	9.31	9.97	43,262
28 Jan 21	10.01000 +0.40	10.23	9.61	9.65	60,472
27 Jan 21	9.61000 -1.51	10.79	9.54	10.58	105,254
26 Jan 21	11.12000 +0.51	11.16	10.56	10.84	81,018
25 Jan 21	10.61000 +0.20	11.07	10.26	10.94	79,940
22 Jan 21	10.41000 -0.40	10.69	10.07	10.58	78,580
21 Jan 21	10.81000 +1.82	11.20	9.51	9.90	121,880
20 Jan 21	8.99000 +0.12	9.08	8.56	8.77	50,852
19 Jan 21	8.87000 +0.01	9.07	8.31	9.07	47,170
18 Jan 21	8.86000 +0.16	9.10	8.40	8.55	11,762
15 Jan 21	8.70000 -0.35	9.01	8.31	9.01	63,313
14 Jan 21	9.05000 +0.09	9.30	8.59	9.30	67,602
13 Jan 21	8.96000 +1.06	9.40	8.44	8.44	96,884
12 Jan 21	7.90000 +0.72	7.95	7.18	7.24	83,789
11 Jan 21	7.18000 +0.00	7.24	6.91	7.08	28,022
08 Jan 21	7.18000 +0.20	7.56	6.94	7.40	50,674
07 Jan 21	6.98000 +0.48	7.38	6.69	6.75	56,353
06 Jan 21	6.50000 -0.07	6.92	6.24	6.62	47,706
05 Jan 21	6.57000 +0.20	6.60	6.21	6.29	33,443
04 Jan 21	6.37000 -0.40	6.81	6.14	6.80	50,194
31 Dec 20	6.77000 -0.11	6.93	6.54	6.93	27,252
30 Dec 20	6.88000 +0.39	7.04	6.48	6.50	35,875
29 Dec 20	6.49000 -0.46	7.14	6.38	7.00	51,675
24 Dec 20	6.95000 -0.31	7.44	6.92	7.44	49,001
23 Dec 20	7.26000 +0.46	8.00	7.08	7.25	89,060
22 Dec 20	6.80000 +0.32	7.10	6.51	6.59	65,164
21 Dec 20	6.48000 -0.02	6.52	6.23	6.41	44,134
18 Dec 20	6.50000 +0.16	6.91	6.31	6.50	101,477
17 Dec 20	6.34000 +0.62	6.40	5.63	5.83	79,673
16 Dec 20	5.72000 +0.37	5.74	5.20	5.43	74,209
15 Dec 20	5.35000 -0.01	5.70	5.31	5.58	53,799
14 Dec 20	5.36000 +0.16	5.62	5.24	5.42	63,009
11 Dec 20	5.20000 -0.24	5.49	5.13	5.43	34,621
10 Dec 20	5.44000 -0.09	5.62	5.33	5.48	36,132
09 Dec 20	5.53000 +0.21	5.88	5.30	5.36	79,149
08 Dec 20	5.32000 +0.06	5.50	5.08	5.18	42,096
07 Dec 20	5.26000 -0.12	5.44	5.21	5.42	26,808
04 Dec 20	5.38000 +0.38	5.52	5.00	5.02	42,270
03 Dec 20	5.00000 -0.14	5.18	4.94	5.17	31,534
02 Dec 20	5.14000 -0.01	5.23	4.85	5.07	26,592
01 Dec 20	5.15000 +0.02	5.33	4.99	5.12	44,058
30 Nov 20	5.13000 -0.34	5.60	4.91	5.60	66,122
27 Nov 20	5.47000 +0.22	5.69	5.21	5.39	74,558
26 Nov 20	5.25000 +0.11	5.56	5.21	5.24	31,781
25 Nov 20	5.14000 +0.27	5.31	4.63	4.71	79,724
24 Nov 20	4.87000 +0.10	5.25	4.50	4.92	127,959
23 Nov 20	4.77000 +0.18	4.91	4.54	4.75	72,999
20 Nov 20	4.59000 +0.55	4.66	3.91	4.03	87,260
19 Nov 20	4.04000 -0.04	4.19	3.78	4.18	61,538
18 Nov 20	4.08000 +0.19	4.26	3.82	3.96	72,792
17 Nov 20	3.89000 +0.05	3.94	3.60	3.90	62,496
16 Nov 20	3.84000 +0.42	3.84	3.48	3.69	72,548
13 Nov 20	3.42000 +0.28	3.54	3.20	3.20	77,221
12 Nov 20	3.14000 +0.17	3.18	2.92	3.00	38,948
11 Nov 20	2.97000 +0.23	3.05	2.75	2.77	25,801
10 Nov 20	2.74000 +0.13	2.83	2.46	2.52	32,798
09 Nov 20	2.61000 +0.11	2.75	2.60	2.72	18,736
06 Nov 20	2.50000 -0.11	2.61	2.47	2.60	14,816
05 Nov 20	2.61000 +0.23	2.73	2.35	2.39	19,896
04 Nov 20	2.38000 -0.01	2.44	2.36	2.41	11,021
03 Nov 20	2.39000 +0.07	2.42	2.34	2.34	10,043
02 Nov 20	2.32000 -0.04	2.40	2.29	2.33	17,462
30 Oct 20	2.36000 -0.07	2.43	2.31	2.42	15,730
29 Oct 20	2.43000 +0.05	2.46	2.34	2.35	14,652
28 Oct 20	2.38000 -0.18	2.53	2.37	2.50	22,899
27 Oct 20	2.56000 -0.03	2.66	2.52	2.65	15,245
26 Oct 20	2.59000 -0.13	2.73	2.51	2.65	20,232
23 Oct 20	2.72000 +0.01	2.81	2.68	2.75	12,265
22 Oct 20	2.71000 +0.13	2.78	2.53	2.58	17,409
21 Oct 20	2.58000 +0.03	2.60	2.50	2.55	13,370
20 Oct 20	2.55000 +0.03	2.62	2.48	2.52	13,114
19 Oct 20	2.52000 -0.15	2.65	2.46	2.61	19,976
16 Oct 20	2.67000 -0.01	2.76	2.65	2.67	11,001
15 Oct 20	2.68000 -0.02	2.72	2.59	2.64	14,117
14 Oct 20	2.70000 +0.04	2.78	2.66	2.66	18,385
13 Oct 20	2.66000 -0.06	2.69	2.58	2.65	16,693
09 Oct 20	2.72000 -0.16	3.03	2.71	2.93	52,143
08 Oct 20	2.88000 +0.06	2.97	2.82	2.91	36,506
07 Oct 20	2.82000 +0.30	2.84	2.49	2.49	50,522
06 Oct 20	2.51500 +0.07	2.59	2.43	2.48	31,797
05 Oct 20	2.45000 +0.14	2.51	2.31	2.33	32,343
02 Oct 20	2.31000 +0.05	2.33	2.15	2.16	23,118
01 Oct 20	2.26000 +0.08	2.27	2.09	2.19	29,743
30 Sep 20	2.18000 -0.11	2.34	2.12	2.30	31,152
29 Sep 20	2.29000 +0.00	2.37	2.22	2.33	26,727
28 Sep 20	2.29000 +0.13	2.35	2.10	2.22	25,050
25 Sep 20	2.16000 +0.06	2.16	2.07	2.11	22,262
24 Sep 20	2.10000 -0.23	2.34	2.10	2.31	34,965
23 Sep 20	2.33000 -0.15	2.63	2.33	2.48	26,085
22 Sep 20	2.48000 -0.60	3.10	2.32	3.07	89,635
21 Sep 20	3.08000 +0.09	3.20	2.78	2.80	67,861
18 Sep 20	2.99000 +0.86	3.18	2.63	2.71	233,687
17 Sep 20	2.13000 -0.04	2.23	2.10	2.15	9,207
16 Sep 20	2.17000 +0.03	2.24	2.10	2.24	9,239
15 Sep 20	2.14000 -0.08	2.25	2.10	2.17	10,411
14 Sep 20	2.22000 +0.07	2.27	2.15	2.20	7,696
11 Sep 20	2.15000 +0.09	2.20	2.05	2.10	9,239
10 Sep 20	2.06000 -0.17	2.24	2.04	2.24	10,934
09 Sep 20	2.23000 -0.02	2.32	2.19	2.32	10,273
08 Sep 20	2.25000 +0.10	2.35	2.11	2.11	21,929
04 Sep 20	2.15000 -0.03	2.19	2.04	2.14	12,252
03 Sep 20	2.18000 -0.05	2.27	2.08	2.27	21,631
02 Sep 20	2.23000 -0.06	2.34	2.17	2.34	14,795
01 Sep 20	2.29000 +0.07	2.42	2.24	2.40	19,475
31 Aug 20	2.22000 -0.03	2.28	2.15	2.28	11,024
28 Aug 20	2.25000 +0.01	2.29	2.20	2.29	8,473
27 Aug 20	2.24000 -0.10	2.34	2.17	2.30	14,654
26 Aug 20	2.34000 -0.03	2.45	2.29	2.40	8,671
25 Aug 20	2.37000 -0.02	2.38	2.25	2.38	13,228
24 Aug 20	2.39000 -0.06	2.50	2.35	2.48	17,964
21 Aug 20	2.45000 -0.06	2.54	2.41	2.49	19,962
20 Aug 20	2.51000 -0.03	2.61	2.41	2.57	18,170
19 Aug 20	2.54000 +0.10	2.85	2.40	2.42	25,196
18 Aug 20	2.44000 -0.03	2.53	2.36	2.49	5,409
17 Aug 20	2.47000 -0.01	2.52	2.36	2.47	17,463
14 Aug 20	2.48000 -0.03	2.60	2.42	2.50	12,795
13 Aug 20	2.51000 -0.13	2.66	2.45	2.66	19,046
12 Aug 20	2.64000 -0.08	2.81	2.58	2.81	21,070
11 Aug 20	2.72000 +0.09	3.10	2.69	2.76	35,021
10 Aug 20	2.63000 +0.39	2.70	2.29	2.29	52,003
07 Aug 20	2.24000 +0.21	2.24	2.01	2.21	27,307
06 Aug 20	2.03000 -0.14	2.17	1.95	2.17	17,147
05 Aug 20	2.17000 -0.01	2.28	2.10	2.28	8,061
04 Aug 20	2.18000 +0.08	2.18	2.03	2.10	7,626
31 Jul 20	2.10000 -0.11	2.24	2.08	2.22	11,656
30 Jul 20	2.21000 -0.17	2.43	2.16	2.35	16,677
29 Jul 20	2.38000 +0.13	2.40	2.17	2.19	7,978
28 Jul 20	2.25000 -0.23	2.50	2.18	2.50	21,856
27 Jul 20	2.48000 +0.44	2.65	2.06	2.10	44,993
24 Jul 20	2.04000 +0.21	2.10	1.84	1.90	23,248
23 Jul 20	1.83000 +0.00	1.84	1.80	1.84	1,677
22 Jul 20	1.83000 +0.09	1.84	1.74	1.74	6,300
21 Jul 20	1.74000 -0.04	1.81	1.71	1.79	6,119
20 Jul 20	1.78000 -0.06	1.85	1.77	1.85	1,939
17 Jul 20	1.84000 -0.01	1.89	1.80	1.87	3,679
16 Jul 20	1.85000 +0.02	1.87	1.77	1.81	10,716
15 Jul 20	1.83000 +0.01	1.89	1.79	1.86	9,412
14 Jul 20	1.82000 +0.09	1.87	1.70	1.70	5,995
13 Jul 20	1.73000 -0.10	1.87	1.70	1.85	13,831
10 Jul 20	1.83000 -0.09	1.94	1.82	1.86	5,542
09 Jul 20	1.92000 -0.10	2.10	1.84	2.10	17,697
08 Jul 20	2.02000 +0.22	2.28	1.77	1.77	51,870
07 Jul 20	1.80000 -0.10	1.95	1.74	1.89	11,028
06 Jul 20	1.90000 +0.24	1.92	1.72	1.76	25,802
03 Jul 20	1.66000 -0.04	1.69	1.63	1.69	961
02 Jul 20	1.70000 +0.05	1.70	1.59	1.64	6,587
30 Jun 20	1.65000 -0.05	1.69	1.62	1.69	3,552
29 Jun 20	1.70000 +0.12	1.74	1.59	1.62	3,478
26 Jun 20	1.58000 -0.04	1.63	1.54	1.57	9,024
25 Jun 20	1.62000 -0.06	1.69	1.60	1.66	2,079
24 Jun 20	1.68000 -0.02	1.70	1.60	1.68	6,568
23 Jun 20	1.70000 +0.03	1.81	1.68	1.81	3,932
22 Jun 20	1.67000 -0.05	1.74	1.66	1.70	1,733
19 Jun 20	1.72000 -0.05	1.86	1.72	1.77	7,604
18 Jun 20	1.77000 +0.08	1.77	1.65	1.65	2,481
17 Jun 20	1.69000 +0.00	1.72	1.64	1.70	6,340
16 Jun 20	1.69000 +0.02	1.75	1.65	1.74	9,458
15 Jun 20	1.67000 -0.05	1.72	1.58	1.70	19,026
12 Jun 20	1.72000 +0.04	1.80	1.67	1.75	6,104
11 Jun 20	1.68000 -0.16	1.82	1.65	1.80	20,117
10 Jun 20	1.84000 -0.05	1.94	1.83	1.94	7,774
09 Jun 20	1.89000 -0.09	1.97	1.82	1.89	9,945
08 Jun 20	1.98000 +0.20	2.05	1.78	1.82	27,105
05 Jun 20	1.78000 -0.12	1.91	1.72	1.84	32,524
04 Jun 20	1.90000 -0.06	2.04	1.81	1.95	16,578
03 Jun 20	1.96000 +0.02	2.00	1.90	2.00	8,015
02 Jun 20	1.94000 +0.01	1.96	1.87	1.91	4,071
01 Jun 20	1.93000 +0.12	1.94	1.78	1.81	5,209
29 May 20	1.81000 -0.10	1.93	1.74	1.92	11,318
28 May 20	1.91000 -0.15	2.09	1.88	2.08	12,794
27 May 20	2.06000 +0.08	2.17	1.89	2.11	17,343
26 May 20	1.98000 +0.15	2.00	1.84	1.89	15,800
25 May 20	1.83000 +0.00	1.84	1.79	1.81	3,006
22 May 20	1.83000 +0.02	1.83	1.74	1.81	4,942
21 May 20	1.81000 +0.01	1.87	1.74	1.87	13,691
20 May 20	1.80000 +0.03	1.90	1.77	1.83	9,996
19 May 20	1.77000 +0.15	1.84	1.57	1.68	13,344
15 May 20	1.62000 -0.03	1.67	1.56	1.56	5,960
14 May 20	1.65000 -0.05	1.68	1.51	1.65	11,056
13 May 20	1.70000 -0.15	1.95	1.62	1.88	17,233
12 May 20	1.85000 +0.00	2.17	1.79	2.03	33,803
11 May 20	1.85000 +0.50	1.95	1.42	1.42	38,649
08 May 20	1.35000 +0.03	1.37	1.29	1.30	1,693
07 May 20	1.32000 +0.00	1.39	1.27	1.39	4,142
06 May 20	1.32000 -0.13	1.45	1.30	1.45	6,630
05 May 20	1.45000 +0.09	1.51	1.40	1.41	3,747
04 May 20	1.36000 +0.01	1.41	1.33	1.41	2,679
01 May 20	1.35000 -0.11	1.43	1.32	1.41	4,477
30 Apr 20	1.46000 -0.07	1.58	1.41	1.58	12,456
29 Apr 20	1.53000 +0.37	1.77	1.23	1.23	39,367
28 Apr 20	1.16000 -0.01	1.18	1.15	1.17	4,075
27 Apr 20	1.17000 +0.01	1.19	1.14	1.19	3,980
24 Apr 20	1.16000 +0.00	1.23	1.13	1.23	4,595
23 Apr 20	1.16000 +0.04	1.20	1.12	1.13	4,935
22 Apr 20	1.12000 -0.04	1.20	1.11	1.20	3,446
21 Apr 20	1.16000 -0.01	1.17	1.12	1.15	6,908
20 Apr 20	1.17000 -0.03	1.28	1.15	1.28	8,928
17 Apr 20	1.20000 +0.03	1.34	1.20	1.23	8,801
16 Apr 20	1.17000 -0.03	1.29	1.15	1.29	5,097
15 Apr 20	1.20000 -0.15	1.38	1.19	1.38	8,266
14 Apr 20	1.35000 +0.27	1.36	1.13	1.14	10,600
13 Apr 20	1.08000 -0.05	1.18	1.08	1.10	4,639
09 Apr 20	1.13000 -0.08	1.32	1.13	1.32	11,020
08 Apr 20	1.21000 +0.02	1.27	1.16	1.27	2,514
07 Apr 20	1.19000 +0.05	1.30	1.17	1.20	7,966
06 Apr 20	1.14000 +0.03	1.18	1.11	1.15	3,451
03 Apr 20	1.11000 -0.07	1.18	1.05	1.17	4,846
02 Apr 20	1.18000 +0.02	1.24	1.16	1.19	4,171
01 Apr 20	1.16000 -0.15	1.32	1.15	1.30	7,635
31 Mar 20	1.31000 +0.04	1.36	1.27	1.36	5,244
30 Mar 20	1.27000 -0.16	1.55	1.23	1.55	6,249
27 Mar 20	1.43000 -0.05	1.45	1.34	1.45	6,912
26 Mar 20	1.48000 +0.27	1.60	1.24	1.24	17,080
25 Mar 20	1.21000 -0.05	1.28	1.12	1.27	16,941
24 Mar 20	1.26000 +0.24	1.26	1.13	1.20	5,078
23 Mar 20	1.02000 -0.14	1.18	1.02	1.16	3,805
20 Mar 20	1.16000 -0.04	1.31	1.12	1.25	4,732
19 Mar 20	1.20000 +0.11	1.30	1.12	1.30	9,530
18 Mar 20	1.09000 -0.46	1.45	1.05	1.45	11,042
17 Mar 20	1.55000 +0.07	1.64	1.39	1.55	5,362
16 Mar 20	1.48000 -0.45	1.90	1.47	1.90	9,364
13 Mar 20	1.93000 +0.25	2.21	1.70	1.72	11,374
12 Mar 20	1.68000 -0.29	1.91	1.41	1.91	14,976
11 Mar 20	1.97000 -0.31	2.21	1.92	2.21	8,230
10 Mar 20	2.28000 +0.32	2.28	1.94	2.13	7,779
09 Mar 20	1.96000 -0.25	2.07	1.93	1.98	6,453
06 Mar 20	2.21000 -0.23	2.41	2.20	2.21	4,253
05 Mar 20	2.44000 -0.13	2.61	2.40	2.49	2,130
04 Mar 20	2.57000 +0.17	2.58	2.38	2.46	2,543
03 Mar 20	2.40000 -0.09	2.65	2.32	2.65	4,590
02 Mar 20	2.49000 -0.04	2.58	2.44	2.44	4,796
28 Feb 20	2.53000 -0.21	2.64	2.45	2.64	7,519
27 Feb 20	2.74000 -0.04	2.77	2.46	2.77	3,813
26 Feb 20	2.78000 -0.11	2.92	2.76	2.81	6,674
25 Feb 20	2.89000 -0.17	3.07	2.85	3.06	5,262
24 Feb 20	3.06000 -0.19	3.25	3.03	3.25	9,949
21 Feb 20	3.25000 -0.20	3.42	3.25	3.38	3,152
20 Feb 20	3.45000 +0.10	3.46	3.33	3.36	3,446
19 Feb 20	3.35000 +0.09	3.35	3.23	3.23	1,898
18 Feb 20	3.26000 -0.04	3.31	3.25	3.28	1,302
14 Feb 20	3.30000 +0.05	3.37	3.24	3.24	2,101
13 Feb 20	3.25000 -0.10	3.34	3.20	3.34	1,891
12 Feb 20	3.35000 +0.09	3.39	3.21	3.26	3,750
11 Feb 20	3.26000 +0.01	3.32	3.18	3.23	1,929
10 Feb 20	3.25000 -0.09	3.35	3.25	3.35	2,414
07 Feb 20	3.34000 -0.10	3.44	3.33	3.44	3,254
06 Feb 20	3.44000 -0.04	3.56	3.44	3.49	3,174
05 Feb 20	3.48000 +0.00	3.57	3.45	3.45	2,404
04 Feb 20	3.48000 -0.02	3.54	3.48	3.50	1,537
03 Feb 20	3.50000 +0.10	3.58	3.31	3.31	3,362
31 Jan 20	3.40000 -0.10	3.53	3.40	3.53	2,567
30 Jan 20	3.50000 -0.07	3.57	3.36	3.55	3,145
29 Jan 20	3.57000 +0.23	3.60	3.28	3.28	5,055
28 Jan 20	3.34000 -0.05	3.39	3.30	3.39	2,082
27 Jan 20	3.39000 +0.04	3.39	3.24	3.34	2,536
24 Jan 20	3.35000 +0.09	3.35	3.22	3.25	2,278
23 Jan 20	3.26000 -0.04	3.37	3.20	3.28	4,559
22 Jan 20	3.30000 -0.06	3.42	3.27	3.33	3,708
21 Jan 20	3.36000 -0.24	3.50	3.36	3.49	3,329
20 Jan 20	3.60000 +0.08	3.62	3.46	3.62	1,301
17 Jan 20	3.52000 -0.05	3.60	3.51	3.57	2,249
16 Jan 20	3.57000 +0.02	3.63	3.55	3.59	2,486
15 Jan 20	3.55000 +0.03	3.57	3.51	3.52	4,415
14 Jan 20	3.52000 -0.09	3.63	3.51	3.62	4,126
13 Jan 20	3.61000 +0.02	3.72	3.50	3.62	7,181
10 Jan 20	3.59000 +0.10	3.71	3.50	3.50	9,164
09 Jan 20	3.49000 +0.06	3.49	3.41	3.44	3,451
08 Jan 20	3.43000 +0.08	3.43	3.32	3.38	7,110
07 Jan 20	3.35000 +0.09	3.35	3.21	3.30	6,050
06 Jan 20	3.26000 +0.10	3.26	3.12	3.12	3,057
03 Jan 20	3.16000 -0.01	3.28	3.12	3.18	5,134
02 Jan 20	3.17000 +0.10	3.17	3.11	3.14	1,909
31 Dec 19	3.07000 -0.06	3.16	3.06	3.15	4,939
30 Dec 19	3.13000 -0.02	3.16	3.11	3.15	4,205
27 Dec 19	3.15000 -0.14	3.25	3.15	3.18	5,621
24 Dec 19	3.29500 -0.02	3.32	3.27	3.30	2,350
23 Dec 19	3.32000 +0.07	3.34	3.22	3.22	4,703
20 Dec 19	3.25000 -0.08	3.35	3.19	3.35	4,083
19 Dec 19	3.33000 -0.07	3.39	3.31	3.32	5,701
18 Dec 19	3.40000 +0.04	3.44	3.35	3.40	3,867
17 Dec 19	3.36000 +0.12	3.37	3.17	3.17	4,937
16 Dec 19	3.24000 -0.06	3.31	3.23	3.30	3,162
13 Dec 19	3.30000 -0.05	3.42	3.26	3.38	5,802
12 Dec 19	3.35000 +0.18	3.36	3.18	3.18	3,950
11 Dec 19	3.17000 +0.02	3.27	3.15	3.17	6,363
10 Dec 19	3.15000 +0.10	3.16	3.03	3.03	2,682
09 Dec 19	3.05000 +0.06	3.13	2.99	2.99	6,761
06 Dec 19	2.99000 -0.01	3.05	2.96	3.02	2,927
05 Dec 19	3.00000 -0.10	3.16	3.00	3.13	4,519
04 Dec 19	3.10000 -0.09	3.21	3.10	3.19	3,047
03 Dec 19	3.19000 +0.00	3.26	3.11	3.18	5,424
02 Dec 19	3.19000 -0.07	3.25	3.14	3.25	5,443
29 Nov 19	3.26000 +0.01	3.27	3.23	3.27	1,089
28 Nov 19	3.25000 -0.05	3.28	3.21	3.22	1,436
27 Nov 19	3.30000 -0.09	3.37	3.25	3.37	3,025
26 Nov 19	3.39000 -0.02	3.41	3.32	3.39	2,013
25 Nov 19	3.41000 +0.01	3.49	3.33	3.39	3,893
22 Nov 19	3.40000 +0.07	3.43	3.29	3.31	3,000
21 Nov 19	3.33000 -0.03	3.41	3.33	3.34	4,379
20 Nov 19	3.36000 +0.02	3.42	3.28	3.32	4,040
19 Nov 19	3.34000 -0.14	3.53	3.33	3.46	5,523
18 Nov 19	3.48000 -0.15	3.65	3.46	3.57	4,938
15 Nov 19	3.63000 +0.06	3.66	3.55	3.58	2,123
14 Nov 19	3.57000 +0.09	3.67	3.49	3.49	6,792
13 Nov 19	3.48000 -0.05	3.61	3.47	3.57	3,781
12 Nov 19	3.53000 -0.15	3.70	3.49	3.70	11,333
11 Nov 19	3.68000 -0.08	3.90	3.66	3.71	6,371
08 Nov 19	3.76000 -0.26	4.48	3.71	4.15	30,956
07 Nov 19	4.02000 +0.05	4.04	3.87	3.87	4,341
06 Nov 19	3.97000 -0.12	4.14	3.91	4.14	5,713
05 Nov 19	4.09000 +0.18	4.12	3.87	3.90	4,985
04 Nov 19	3.91000 +0.27	3.93	3.62	3.62	4,537
01 Nov 19	3.64000 +0.02	3.67	3.61	3.62	2,580
31 Oct 19	3.62000 +0.03	3.63	3.47	3.58	1,685
30 Oct 19	3.59000 +0.03	3.59	3.52	3.56	1,242
29 Oct 19	3.56000 +0.09	3.56	3.42	3.49	2,603
28 Oct 19	3.47000 -0.01	3.53	3.44	3.47	1,168
25 Oct 19	3.48000 +0.07	3.48	3.37	3.39	950
24 Oct 19	3.41000 -0.08	3.49	3.39	3.47	1,510
23 Oct 19	3.49000 +0.03	3.49	3.37	3.43	1,315
22 Oct 19	3.46000 -0.08	3.59	3.42	3.53	2,535
21 Oct 19	3.54000 +0.10	3.56	3.44	3.44	2,350
18 Oct 19	3.44000 +0.12	3.47	3.26	3.27	4,229
17 Oct 19	3.32000 -0.01	3.37	3.26	3.26	11,819
16 Oct 19	3.33000 +0.06	3.36	3.24	3.28	6,186
15 Oct 19	3.27000 +0.09	3.27	3.15	3.20	5,007
11 Oct 19	3.18000 -0.04	3.33	3.18	3.25	7,594
10 Oct 19	3.22000 +0.00	3.30	3.19	3.24	1,424
09 Oct 19	3.22000 -0.05	3.31	3.20	3.31	894
08 Oct 19	3.27000 -0.10	3.32	3.20	3.32	2,562
07 Oct 19	3.37000 -0.03	3.43	3.34	3.35	5,699
04 Oct 19	3.40000 +0.11	3.40	3.24	3.33	2,279
03 Oct 19	3.29000 -0.01	3.34	3.14	3.30	10,855
02 Oct 19	3.30000 -0.23	3.63	3.30	3.63	13,983
01 Oct 19	3.53000 -0.05	3.68	3.49	3.62	4,460
30 Sep 19	3.58000 -0.21	3.79	3.58	3.76	12,404
27 Sep 19	3.79000 +0.34	3.81	3.39	3.47	7,953
26 Sep 19	3.45000 -0.04	3.50	3.39	3.47	2,440
25 Sep 19	3.49000 -0.01	3.55	3.46	3.50	1,793
24 Sep 19	3.50000 -0.16	3.66	3.48	3.62	2,497
23 Sep 19	3.66000 -0.08	3.76	3.65	3.73	2,001
20 Sep 19	3.74000 +0.00	3.82	3.70	3.72	1,527
19 Sep 19	3.74000 -0.16	3.93	3.74	3.90	4,539
18 Sep 19	3.90000 -0.09	4.07	3.88	3.93	2,336
17 Sep 19	3.99000 +0.04	4.05	3.85	3.93	4,379
16 Sep 19	3.95000 +0.01	4.11	3.72	3.92	14,793
13 Sep 19	3.94000 -0.01	4.09	3.85	3.96	5,693
12 Sep 19	3.95000 -0.04	4.10	3.76	4.04	7,187
11 Sep 19	3.99000 +0.23	4.03	3.68	3.73	7,908
10 Sep 19	3.76000 +0.20	3.79	3.54	3.55	5,059
09 Sep 19	3.56000 +0.10	3.59	3.49	3.53	2,619
06 Sep 19	3.46000 +0.02	3.54	3.41	3.44	1,870
05 Sep 19	3.44000 -0.02	3.58	3.42	3.47	3,853
04 Sep 19	3.46000 +0.00	3.54	3.42	3.49	5,375
03 Sep 19	3.46000 -0.09	3.63	3.42	3.45	2,684
30 Aug 19	3.55000 +0.01	3.57	3.45	3.53	3,919
29 Aug 19	3.54000 +0.12	3.65	3.46	3.49	4,358
28 Aug 19	3.42000 -0.04	3.49	3.39	3.39	2,363
27 Aug 19	3.46000 +0.00	3.55	3.41	3.49	3,434
26 Aug 19	3.46000 -0.05	3.59	3.45	3.56	2,088
23 Aug 19	3.51000 -0.20	3.75	3.49	3.71	6,178
22 Aug 19	3.71000 -0.15	3.90	3.71	3.84	2,429
21 Aug 19	3.86000 +0.23	3.87	3.58	3.58	4,029
20 Aug 19	3.63000 -0.15	3.77	3.59	3.75	4,425
19 Aug 19	3.78000 +0.22	3.78	3.49	3.57	4,209
16 Aug 19	3.56000 +0.07	3.61	3.52	3.55	3,457
15 Aug 19	3.49500 -0.06	3.54	3.42	3.51	7,411
14 Aug 19	3.55000 -0.25	3.75	3.50	3.75	7,910
13 Aug 19	3.80000 -0.06	3.93	3.65	3.85	4,270
12 Aug 19	3.86000 -0.43	4.23	3.86	4.21	13,695
09 Aug 19	4.29000 +0.38	4.31	3.99	4.20	21,152
08 Aug 19	3.91000 -0.08	4.00	3.74	4.00	7,056
07 Aug 19	3.99000 +0.10	4.04	3.69	3.94	6,848
06 Aug 19	3.89000 +0.09	3.94	3.73	3.77	8,827
02 Aug 19	3.80000 +0.03	3.86	3.72	3.80	8,971
01 Aug 19	3.77000 -0.13	3.94	3.70	3.90	4,275
31 Jul 19	3.90000 +0.12	3.92	3.66	3.75	6,068
30 Jul 19	3.78000 +0.05	3.81	3.61	3.65	4,291
29 Jul 19	3.73000 -0.06	3.79	3.61	3.74	3,455
26 Jul 19	3.79000 -0.06	3.90	3.73	3.88	3,076
25 Jul 19	3.85000 -0.08	3.99	3.80	3.92	4,805
24 Jul 19	3.93000 +0.08	3.95	3.85	3.86	2,426
23 Jul 19	3.85000 +0.13	3.89	3.66	3.66	4,144
22 Jul 19	3.72000 -0.07	3.79	3.65	3.79	3,684
19 Jul 19	3.79000 +0.02	3.84	3.76	3.81	2,321
18 Jul 19	3.77000 -0.08	3.92	3.77	3.83	2,617
17 Jul 19	3.85000 -0.17	3.99	3.79	3.99	6,882
16 Jul 19	4.02000 +0.08	4.13	3.90	3.90	9,604
15 Jul 19	3.94000 -0.14	4.08	3.86	4.08	10,491
12 Jul 19	4.08000 +0.20	4.14	3.87	3.87	9,172
11 Jul 19	3.88000 -0.26	4.19	3.85	4.15	9,328
10 Jul 19	4.14000 +0.18	4.15	3.90	4.00	16,605
09 Jul 19	3.96000 +0.27	4.00	3.66	3.67	27,953
08 Jul 19	3.69000 +0.02	3.74	3.62	3.68	2,162
05 Jul 19	3.67000 +0.08	3.78	3.59	3.59	2,969
04 Jul 19	3.59000 -0.03	3.60	3.48	3.55	1,059
03 Jul 19	3.62000 -0.18	3.81	3.59	3.79	4,846
02 Jul 19	3.80000 +0.25	3.82	3.57	3.57	10,421
28 Jun 19	3.55000 +0.14	3.56	3.40	3.43	6,301
27 Jun 19	3.41000 +0.07	3.45	3.34	3.37	2,467
26 Jun 19	3.34000 +0.01	3.41	3.27	3.38	3,141
25 Jun 19	3.33000 +0.17	3.36	3.13	3.15	4,808
24 Jun 19	3.16000 -0.17	3.30	3.11	3.27	6,471
21 Jun 19	3.33000 -0.06	3.41	3.27	3.39	5,987
20 Jun 19	3.38500 -0.13	3.53	3.38	3.48	8,613
19 Jun 19	3.51000 -0.11	3.62	3.51	3.62	4,239
18 Jun 19	3.62000 -0.05	3.78	3.62	3.69	3,832
17 Jun 19	3.67000 +0.04	3.76	3.62	3.65	8,585
14 Jun 19	3.63000 -0.03	3.73	3.62	3.65	4,296
13 Jun 19	3.66000 +0.11	3.66	3.41	3.54	4,596
12 Jun 19	3.55000 +0.02	3.60	3.38	3.52	4,614
11 Jun 19	3.53000 +0.02	3.56	3.35	3.46	4,378
10 Jun 19	3.51000 -0.18	3.72	3.47	3.68	9,907
07 Jun 19	3.69000 -0.11	3.92	3.68	3.73	9,906
06 Jun 19	3.80000 +0.11	3.88	3.57	3.57	9,403
05 Jun 19	3.69000 -0.11	3.80	3.62	3.80	4,840
04 Jun 19	3.80000 +0.25	3.85	3.50	3.58	7,718
03 Jun 19	3.55000 -0.15	3.79	3.49	3.68	6,164
31 May 19	3.70000 -0.06	3.95	3.65	3.85	17,291
30 May 19	3.76000 +0.25	3.91	3.52	3.53	23,907
29 May 19	3.51000 +0.08	3.54	3.29	3.34	7,509
28 May 19	3.43000 +0.13	3.60	3.33	3.41	8,046
27 May 19	3.30000 -0.09	3.38	3.27	3.31	1,447
24 May 19	3.39000 +0.21	3.43	3.16	3.18	11,725
23 May 19	3.18000 -0.13	3.30	3.13	3.30	5,828
22 May 19	3.31000 +0.03	3.35	3.10	3.32	5,205
21 May 19	3.28000 +0.08	3.53	3.22	3.46	7,692
17 May 19	3.20000 -0.39	3.60	3.08	3.52	15,691
16 May 19	3.59000 +0.09	3.68	3.43	3.57	20,544
15 May 19	3.50000 +0.29	3.53	3.13	3.16	13,817
14 May 19	3.21000 +0.05	3.41	3.13	3.17	14,235
13 May 19	3.16000 +0.16	3.25	2.84	2.93	35,126
10 May 19	3.00000 +0.76	3.01	2.51	2.51	41,804
09 May 19	2.24000 -0.01	2.26	2.13	2.24	3,378
08 May 19	2.25000 -0.03	2.29	2.20	2.21	2,582
07 May 19	2.28000 -0.13	2.42	2.27	2.41	1,968
06 May 19	2.41000 +0.10	2.41	2.24	2.24	2,090
03 May 19	2.31000 +0.03	2.37	2.26	2.28	2,074
02 May 19	2.28000 -0.06	2.33	2.23	2.32	1,894
01 May 19	2.34000 +0.01	2.41	2.29	2.29	2,435
30 Apr 19	2.33000 -0.04	2.36	2.30	2.35	2,118
29 Apr 19	2.36500 -0.03	2.42	2.32	2.39	2,300
26 Apr 19	2.39000 +0.04	2.43	2.30	2.34	1,560
25 Apr 19	2.35000 -0.09	2.42	2.29	2.41	8,449
24 Apr 19	2.44000 +0.06	2.47	2.37	2.37	2,225
23 Apr 19	2.38000 +0.10	2.43	2.24	2.30	3,381
22 Apr 19	2.28000 -0.04	2.33	2.26	2.26	4,147
18 Apr 19	2.32000 -0.14	2.44	2.30	2.44	4,292
17 Apr 19	2.46000 -0.01	2.51	2.42	2.48	640
16 Apr 19	2.47000 +0.01	2.48	2.40	2.45	1,727
15 Apr 19	2.46000 -0.09	2.54	2.39	2.53	3,802
12 Apr 19	2.55000 -0.04	2.65	2.49	2.59	5,955
11 Apr 19	2.59000 +0.20	2.60	2.38	2.45	10,978
10 Apr 19	2.39000 +0.10	2.40	2.30	2.30	5,740
09 Apr 19	2.29000 -0.13	2.45	2.28	2.45	8,197
08 Apr 19	2.42000 +0.06	2.49	2.30	2.30	18,934
05 Apr 19	2.36000 +0.02	2.39	2.29	2.33	13,054
04 Apr 19	2.34000 +0.12	2.40	2.17	2.22	7,758
03 Apr 19	2.22000 +0.09	2.25	2.14	2.14	5,239
02 Apr 19	2.13000 -0.01	2.13	2.07	2.13	917
01 Apr 19	2.14000 +0.06	2.16	2.02	2.02	2,216
29 Mar 19	2.08000 -0.15	2.25	2.08	2.25	5,421
28 Mar 19	2.23000 +0.18	2.25	2.06	2.08	9,276
27 Mar 19	2.05000 +0.04	2.06	1.99	2.02	4,969
26 Mar 19	2.01000 +0.01	2.03	1.97	1.98	3,022
25 Mar 19	2.00000 +0.00	2.02	1.92	2.01	3,704
22 Mar 19	2.00000 +0.02	2.03	1.98	2.00	4,871
21 Mar 19	1.98000 +0.06	2.03	1.88	1.90	8,087
20 Mar 19	1.92000 -0.06	1.93	1.75	1.80	17,867
19 Mar 19	1.98000 -0.03	2.04	1.95	2.04	7,702
18 Mar 19	2.01000 +0.04	2.03	1.96	2.00	2,876
15 Mar 19	1.97000 +0.06	2.01	1.90	1.93	9,425
14 Mar 19	1.91000 -0.12	2.01	1.89	2.01	3,719
13 Mar 19	2.03000 +0.20	2.09	1.85	1.85	16,995
12 Mar 19	1.83000 -0.04	1.89	1.82	1.88	4,994
11 Mar 19	1.87000 +0.11	1.87	1.74	1.75	5,450
08 Mar 19	1.76000 +0.01	1.79	1.70	1.75	3,581
07 Mar 19	1.75000 +0.07	1.78	1.63	1.68	5,569
06 Mar 19	1.68000 -0.07	1.82	1.68	1.82	7,083
05 Mar 19	1.75000 -0.05	1.84	1.75	1.81	4,369
04 Mar 19	1.80000 -0.01	1.86	1.80	1.83	2,185
01 Mar 19	1.81000 +0.02	1.82	1.77	1.80	3,416
28 Feb 19	1.79000 -0.06	1.83	1.77	1.83	2,829
27 Feb 19	1.85000 +0.01	1.90	1.78	1.84	2,632
26 Feb 19	1.84000 -0.04	1.94	1.82	1.94	4,143
25 Feb 19	1.88000 -0.07	2.00	1.86	1.95	2,783
22 Feb 19	1.95000 +0.07	1.99	1.87	1.87	1,646
21 Feb 19	1.88000 -0.05	1.95	1.83	1.93	2,601
20 Feb 19	1.93000 +0.07	2.01	1.86	1.86	8,379
19 Feb 19	1.86000 +0.05	1.88	1.79	1.81	4,009
15 Feb 19	1.81000 +0.01	1.85	1.78	1.80	6,701
14 Feb 19	1.80000 +0.03	1.80	1.71	1.73	2,350
13 Feb 19	1.77000 -0.02	1.85	1.75	1.85	2,738
12 Feb 19	1.79000 +0.04	1.80	1.68	1.79	4,201
11 Feb 19	1.75000 +0.08	1.75	1.64	1.67	4,371
08 Feb 19	1.67000 +0.06	1.70	1.58	1.62	6,963
07 Feb 19	1.61000 -0.06	1.71	1.56	1.71	5,738
06 Feb 19	1.67000 +0.08	1.68	1.59	1.59	4,305
05 Feb 19	1.59000 -0.13	1.73	1.55	1.73	21,956
04 Feb 19	1.71500 -0.27	1.99	1.69	1.99	30,403
01 Feb 19	1.99000 -0.01	2.09	1.98	2.08	8,026
31 Jan 19	2.00000 +0.03	2.03	1.97	2.02	4,584
30 Jan 19	1.97000 +0.03	1.98	1.92	1.95	3,606
29 Jan 19	1.94000 -0.04	2.00	1.92	2.00	3,773
28 Jan 19	1.98000 -0.08	2.07	1.98	2.03	3,635
25 Jan 19	2.06000 +0.01	2.14	2.03	2.08	3,261
24 Jan 19	2.05000 -0.04	2.12	2.05	2.08	842
23 Jan 19	2.08500 -0.12	2.21	2.08	2.19	4,114
22 Jan 19	2.20000 -0.07	2.26	2.15	2.24	3,432
21 Jan 19	2.27000 +0.01	2.40	2.19	2.19	2,125
18 Jan 19	2.26000 +0.12	2.29	2.12	2.12	4,306
17 Jan 19	2.14000 +0.00	2.15	2.08	2.08	2,759
16 Jan 19	2.14000 +0.22	2.21	1.96	2.00	9,993
15 Jan 19	1.92000 -0.30	2.26	1.92	2.26	14,644
14 Jan 19	2.22000 -0.05	2.30	2.21	2.25	2,048
11 Jan 19	2.27000 +0.10	2.28	2.16	2.18	4,484
10 Jan 19	2.17000 -0.04	2.21	2.11	2.17	6,124
09 Jan 19	2.21000 +0.08	2.25	2.10	2.12	2,539
08 Jan 19	2.13000 -0.27	2.42	2.13	2.42	6,355
07 Jan 19	2.40000 +0.36	2.41	2.03	2.05	7,226
04 Jan 19	2.04000 +0.09	2.11	1.96	1.96	2,253
03 Jan 19	1.95000 -0.08	2.07	1.93	2.04	2,781
02 Jan 19	2.03000 +0.22	2.03	1.82	1.85	2,780
31 Dec 18	1.81000 -0.05	1.97	1.80	1.96	13,541
28 Dec 18	1.86000 +0.00	2.01	1.86	1.92	2,617
27 Dec 18	1.86000 +0.08	1.99	1.82	1.85	4,066
24 Dec 18	1.78000 +0.00	1.88	1.68	1.68	9,994
21 Dec 18	1.78000 -0.07	1.88	1.77	1.84	6,776
20 Dec 18	1.85000 +0.07	1.88	1.78	1.80	10,365
19 Dec 18	1.78000 -0.25	2.09	1.78	2.09	13,985
18 Dec 18	2.03000 -0.17	2.22	2.02	2.22	6,486
17 Dec 18	2.20000 -0.08	2.31	2.20	2.24	2,551
14 Dec 18	2.28000 -0.14	2.43	2.25	2.31	5,998
13 Dec 18	2.42000 -0.14	2.59	2.42	2.57	3,734
12 Dec 18	2.56000 +0.05	2.69	2.45	2.45	5,769
11 Dec 18	2.51000 +0.00	2.57	2.48	2.48	1,874
10 Dec 18	2.51000 -0.03	2.56	2.49	2.53	3,124
07 Dec 18	2.54000 -0.09	2.70	2.54	2.65	4,106
06 Dec 18	2.63000 -0.03	2.72	2.61	2.61	5,649
05 Dec 18	2.66000 -0.01	2.68	2.61	2.68	950
04 Dec 18	2.67000 -0.15	2.81	2.67	2.77	3,073
03 Dec 18	2.82000 +0.02	2.85	2.73	2.73	3,683
30 Nov 18	2.80000 -0.05	2.85	2.73	2.85	2,901
29 Nov 18	2.85000 +0.07	2.88	2.68	2.68	8,767
28 Nov 18	2.78000 +0.02	2.85	2.63	2.77	6,100
27 Nov 18	2.76000 +0.03	2.80	2.68	2.70	5,187
26 Nov 18	2.73000 +0.00	2.77	2.68	2.74	4,332
23 Nov 18	2.73000 -0.08	2.79	2.70	2.74	1,402
22 Nov 18	2.81000 +0.01	2.94	2.79	2.94	1,311
21 Nov 18	2.80000 +0.02	2.86	2.75	2.77	4,213
20 Nov 18	2.78000 -0.11	2.89	2.75	2.89	4,542
19 Nov 18	2.89000 -0.07	2.94	2.81	2.94	6,284
16 Nov 18	2.96000 +0.08	2.98	2.88	2.89	4,788
15 Nov 18	2.88000 -0.13	2.99	2.83	2.99	8,321
14 Nov 18	3.01000 -0.11	3.16	2.97	3.13	3,490
13 Nov 18	3.12000 -0.09	3.28	3.09	3.20	4,982
12 Nov 18	3.21000 -0.01	3.28	3.06	3.25	5,663
09 Nov 18	3.22000 -0.46	3.40	3.12	3.36	10,805
08 Nov 18	3.68000 +0.20	3.72	3.41	3.47	6,902
07 Nov 18	3.48000 +0.19	3.51	3.27	3.30	4,094
06 Nov 18	3.29000 -0.13	3.45	3.21	3.41	4,032
05 Nov 18	3.42000 +0.23	3.44	3.12	3.12	5,537
02 Nov 18	3.19000 -0.06	3.30	3.13	3.26	6,205
01 Nov 18	3.25000 +0.15	3.37	3.09	3.20	11,152
31 Oct 18	3.10000 +0.12	3.12	2.98	2.99	5,145
30 Oct 18	2.98000 +0.02	3.03	2.88	2.95	4,284
29 Oct 18	2.96000 -0.03	3.09	2.89	3.05	5,660
26 Oct 18	2.99000 -0.05	3.12	2.99	3.03	4,885
25 Oct 18	3.04000 -0.08	3.25	3.02	3.25	5,817
24 Oct 18	3.12000 -0.17	3.27	3.11	3.27	4,418
23 Oct 18	3.29000 -0.07	3.34	3.18	3.29	3,125
22 Oct 18	3.36000 -0.04	3.48	3.34	3.43	2,469
19 Oct 18	3.40000 -0.13	3.60	3.36	3.56	4,453
18 Oct 18	3.53000 -0.12	3.62	3.46	3.62	4,696
17 Oct 18	3.65000 -0.15	3.79	3.62	3.76	3,649
16 Oct 18	3.80000 +0.12	3.81	3.68	3.70	2,039
15 Oct 18	3.68000 -0.01	3.70	3.63	3.70	1,250
12 Oct 18	3.69000 -0.11	3.87	3.61	3.86	6,620
11 Oct 18	3.80000 -0.03	3.93	3.77	3.82	5,282
10 Oct 18	3.83000 -0.07	3.92	3.77	3.89	5,546
09 Oct 18	3.90000 +0.00	3.99	3.68	3.95	6,610
05 Oct 18	3.90000 -0.06	4.09	3.86	3.97	5,225
04 Oct 18	3.96000 -0.14	4.12	3.96	4.12	3,890
03 Oct 18	4.10000 +0.22	4.16	3.86	3.93	3,494
02 Oct 18	3.88000 +0.03	3.93	3.85	3.89	6,707
01 Oct 18	3.85000 +0.01	3.93	3.82	3.82	2,478
28 Sep 18	3.84000 +0.01	3.89	3.81	3.81	3,057
27 Sep 18	3.83000 -0.13	4.05	3.81	3.98	4,666
26 Sep 18	3.96000 -0.15	4.15	3.91	4.15	4,063
25 Sep 18	4.11000 -0.08	4.27	4.09	4.17	5,081
24 Sep 18	4.19000 -0.01	4.23	4.11	4.15	2,434
21 Sep 18	4.20000 -0.05	4.30	4.16	4.22	3,421
20 Sep 18	4.25000 +0.17	4.46	4.19	4.19	8,323
19 Sep 18	4.08000 -0.08	4.21	4.05	4.05	3,028
18 Sep 18	4.16000 +0.10	4.20	4.08	4.09	3,803
17 Sep 18	4.06000 -0.19	4.37	4.04	4.37	5,759
14 Sep 18	4.25000 +0.11	4.33	4.07	4.13	5,822
13 Sep 18	4.14000 +0.14	4.19	4.04	4.07	10,065
12 Sep 18	4.00000 -0.15	4.17	4.00	4.17	7,205
11 Sep 18	4.15000 -0.12	4.35	4.14	4.35	2,566
10 Sep 18	4.27000 -0.07	4.48	4.02	4.48	10,882
07 Sep 18	4.34000 -0.06	4.38	4.23	4.37	3,930
06 Sep 18	4.40000 +0.00	4.56	4.33	4.33	4,716
05 Sep 18	4.40000 -0.29	4.77	4.36	4.65	13,176
04 Sep 18	4.69000 -0.10	4.86	4.58	4.83	7,782
31 Aug 18	4.79000 +0.49	4.79	4.27	4.27	21,634
30 Aug 18	4.30000 -0.23	4.56	4.25	4.55	23,503
29 Aug 18	4.53000 +0.78	4.87	4.21	4.63	42,522
28 Aug 18	3.75000 +0.04	3.75	3.65	3.72	4,268
27 Aug 18	3.71000 -0.03	3.78	3.68	3.73	7,903
24 Aug 18	3.74000 +0.02	3.77	3.60	3.62	2,622
23 Aug 18	3.72000 +0.04	3.73	3.62	3.65	6,349
22 Aug 18	3.68000 -0.10	3.77	3.58	3.77	6,322
21 Aug 18	3.78000 +0.10	3.80	3.69	3.69	5,860
20 Aug 18	3.68000 +0.17	3.70	3.41	3.41	3,824
17 Aug 18	3.51000 +0.11	3.55	3.38	3.38	3,326
16 Aug 18	3.40000 +0.04	3.51	3.31	3.31	2,509
15 Aug 18	3.36000 -0.14	3.49	3.35	3.44	2,759
14 Aug 18	3.50000 +0.06	3.54	3.43	3.50	2,400
13 Aug 18	3.44000 +0.04	3.61	3.37	3.44	8,722
10 Aug 18	3.40000 +0.20	3.43	3.31	3.31	8,206
09 Aug 18	3.20000 +0.15	3.22	3.05	3.05	2,296
08 Aug 18	3.05000 -0.15	3.20	3.04	3.20	4,094
07 Aug 18	3.20000 -0.09	3.38	3.20	3.38	2,434
03 Aug 18	3.29000 -0.05	3.37	3.27	3.36	1,464
02 Aug 18	3.34000 +0.03	3.35	3.29	3.29	1,113
01 Aug 18	3.31000 -0.01	3.35	3.26	3.33	898
31 Jul 18	3.32000 +0.06	3.40	3.26	3.26	3,901
30 Jul 18	3.26000 -0.02	3.31	3.18	3.18	1,710
27 Jul 18	3.28000 -0.04	3.42	3.20	3.31	20,173
26 Jul 18	3.32000 +0.02	3.37	3.31	3.31	4,634
25 Jul 18	3.30000 +0.00	3.34	3.24	3.24	1,371
24 Jul 18	3.30000 -0.01	3.33	3.27	3.31	1,310
23 Jul 18	3.31000 -0.02	3.31	3.21	3.21	1,770
20 Jul 18	3.33000 -0.03	3.35	3.25	3.34	3,417
19 Jul 18	3.36000 +0.06	3.42	3.30	3.42	1,448
18 Jul 18	3.30000 -0.08	3.40	3.30	3.38	2,092
17 Jul 18	3.38000 +0.01	3.41	3.36	3.38	677
16 Jul 18	3.37000 -0.08	3.43	3.34	3.43	1,794
13 Jul 18	3.45000 -0.01	3.48	3.44	3.47	587
12 Jul 18	3.46000 +0.04	3.50	3.39	3.44	3,171
11 Jul 18	3.42000 -0.09	3.51	3.37	3.51	2,954
10 Jul 18	3.51000 +0.09	3.51	3.42	3.43	2,726
09 Jul 18	3.42000 -0.06	3.52	3.41	3.49	1,770
06 Jul 18	3.48000 +0.04	3.58	3.41	3.41	3,880
05 Jul 18	3.44000 +0.03	3.52	3.41	3.50	1,538
04 Jul 18	3.41000 -0.01	3.55	3.41	3.54	1,392
03 Jul 18	3.42000 +0.10	3.52	3.41	3.45	3,491
29 Jun 18	3.32000 -0.12	3.64	3.32	3.46	6,218
28 Jun 18	3.44000 +0.04	3.50	3.35	3.43	3,612
27 Jun 18	3.40000 -0.03	3.54	3.38	3.44	4,555
26 Jun 18	3.43000 +0.16	3.48	3.26	3.37	5,105
25 Jun 18	3.27000 -0.11	3.39	3.25	3.37	6,788
22 Jun 18	3.38000 +0.03	3.45	3.31	3.40	4,556
21 Jun 18	3.35000 -0.17	3.55	3.33	3.55	4,020
20 Jun 18	3.52000 +0.12	3.61	3.42	3.43	9,023
19 Jun 18	3.40000 +0.04	3.42	3.31	3.34	4,589
18 Jun 18	3.36000 +0.00	3.37	3.28	3.36	5,096
15 Jun 18	3.36000 -0.01	3.40	3.27	3.27	4,946
14 Jun 18	3.37000 +0.04	3.42	3.31	3.38	2,616
13 Jun 18	3.33000 +0.01	3.44	3.30	3.30	1,908
12 Jun 18	3.32000 +0.07	3.44	3.23	3.23	3,308
11 Jun 18	3.25000 -0.06	3.40	3.24	3.32	1,993
08 Jun 18	3.31000 +0.00	3.36	3.24	3.24	2,078
07 Jun 18	3.31000 -0.06	3.41	3.23	3.37	2,055
06 Jun 18	3.37000 +0.08	3.41	3.25	3.28	2,338
05 Jun 18	3.29000 -0.02	3.36	3.27	3.29	2,233
04 Jun 18	3.31000 +0.05	3.32	3.17	3.23	5,345
01 Jun 18	3.26000 -0.17	3.44	3.18	3.44	9,253
31 May 18	3.43000 -0.18	3.68	3.41	3.65	5,275
30 May 18	3.61000 -0.16	3.80	3.59	3.80	4,986
29 May 18	3.77000 +0.09	3.81	3.65	3.65	61,133
28 May 18	3.68000 -0.12	3.75	3.68	3.75	1,754
25 May 18	3.80000 -0.01	3.84	3.73	3.80	5,414
24 May 18	3.81000 -0.03	3.92	3.78	3.84	2,697
23 May 18	3.84000 -0.01	3.94	3.81	3.86	5,055
22 May 18	3.85000 -0.01	3.98	3.82	3.94	4,767
18 May 18	3.86000 +0.37	3.89	3.49	3.50	14,704
17 May 18	3.49000 +0.11	3.53	3.38	3.43	5,106
16 May 18	3.38000 -0.06	3.45	3.35	3.41	2,055
15 May 18	3.44000 +0.17	3.46	3.27	3.28	5,415
14 May 18	3.27000 -0.06	3.40	3.18	3.40	4,435
11 May 18	3.33000 -0.41	3.65	3.24	3.65	15,949
10 May 18	3.74000 +0.42	3.92	3.43	3.44	35,130
09 May 18	3.32000 +0.01	3.39	3.23	3.30	4,550
08 May 18	3.31000 +0.18	3.33	3.17	3.17	4,542
07 May 18	3.13000 +0.03	3.28	3.09	3.10	4,227
04 May 18	3.10000 +0.03	3.18	3.04	3.10	3,831
03 May 18	3.07000 -0.09	3.20	3.05	3.15	2,268
02 May 18	3.16000 +0.13	3.20	3.04	3.04	5,796
01 May 18	3.03000 +0.04	3.12	2.97	2.98	4,712
30 Apr 18	2.99000 -0.03	3.10	2.99	2.99	4,819
27 Apr 18	3.02000 +0.16	3.07	2.84	2.85	11,775
26 Apr 18	2.86000 +0.01	2.92	2.81	2.85	12,112
25 Apr 18	2.85000 +0.00	2.88	2.77	2.85	8,860
24 Apr 18	2.85000 -0.01	3.00	2.72	2.87	23,341
23 Apr 18	2.86000 -0.09	2.96	2.83	2.92	3,908
20 Apr 18	2.95000 -0.09	3.04	2.92	3.04	2,695
19 Apr 18	3.04000 +0.12	3.06	2.93	2.94	21,807
18 Apr 18	2.92000 +0.03	2.95	2.87	2.90	21,744
17 Apr 18	2.89000 +0.01	2.93	2.85	2.90	8,327
16 Apr 18	2.88000 -0.02	2.93	2.85	2.88	8,914
13 Apr 18	2.90000 -0.02	3.01	2.84	2.94	8,451
12 Apr 18	2.92000 +0.00	3.05	2.91	2.92	11,215
11 Apr 18	2.92000 +0.01	3.01	2.89	2.90	25,375
10 Apr 18	2.91000 +0.12	2.95	2.80	2.80	25,576
09 Apr 18	2.79000 -0.11	2.95	2.78	2.95	9,673
06 Apr 18	2.90000 -0.19	3.13	2.88	3.13	9,910
05 Apr 18	3.09000 +0.24	3.18	2.87	2.87	6,254
04 Apr 18	2.85000 +0.02	2.86	2.71	2.78	5,279
03 Apr 18	2.83000 +0.00	2.92	2.72	2.73	5,795
02 Apr 18	2.83000 -0.02	2.89	2.76	2.85	5,239
29 Mar 18	2.85000 +0.09	3.00	2.74	2.81	6,152
28 Mar 18	2.76000 -0.05	2.84	2.72	2.84	5,535
27 Mar 18	2.81000 -0.23	3.08	2.80	3.04	10,408
26 Mar 18	3.04000 -0.23	3.41	2.96	3.37	13,942
23 Mar 18	3.27000 -0.42	3.94	3.25	3.65	22,328
22 Mar 18	3.69000 -0.18	3.93	3.67	3.83	9,033
21 Mar 18	3.87000 +0.31	4.00	3.57	3.57	16,436
20 Mar 18	3.56000 +0.02	3.56	3.41	3.50	7,763
19 Mar 18	3.54000 -0.20	3.73	3.44	3.69	9,209
16 Mar 18	3.74000 +0.30	3.74	3.42	3.44	21,999
15 Mar 18	3.44000 -0.02	3.50	3.37	3.46	4,088
14 Mar 18	3.46000 -0.06	3.50	3.40	3.50	4,206
13 Mar 18	3.52000 +0.01	3.55	3.48	3.53	2,478
12 Mar 18	3.51000 -0.01	3.58	3.50	3.50	3,077
09 Mar 18	3.52000 +0.02	3.68	3.46	3.68	5,997
08 Mar 18	3.50000 -0.04	3.69	3.46	3.69	7,734
07 Mar 18	3.54000 +0.00	3.62	3.53	3.60	4,183
06 Mar 18	3.54000 -0.03	3.67	3.52	3.67	3,009
05 Mar 18	3.57000 +0.02	3.64	3.53	3.64	3,093
02 Mar 18	3.55000 +0.13	3.57	3.26	3.42	6,766
01 Mar 18	3.42000 +0.00	3.49	3.33	3.40	5,448
28 Feb 18	3.42000 -0.05	3.54	3.35	3.54	28,787
27 Feb 18	3.47000 -0.13	3.63	3.35	3.61	7,940
26 Feb 18	3.60000 -0.02	3.69	3.51	3.64	7,563
23 Feb 18	3.62000 +0.02	3.68	3.53	3.58	5,112
22 Feb 18	3.60000 -0.14	3.75	3.55	3.75	5,646
21 Feb 18	3.74000 -0.04	3.86	3.70	3.86	5,698
20 Feb 18	3.78000 +0.01	4.06	3.71	3.71	8,481
16 Feb 18	3.77000 -0.35	4.10	3.71	4.10	13,018
15 Feb 18	4.12000 +0.28	4.12	3.80	3.97	15,884
14 Feb 18	3.84000 +0.11	3.91	3.70	3.75	9,792
13 Feb 18	3.73000 +0.06	3.82	3.65	3.67	3,585
12 Feb 18	3.67000 +0.10	3.85	3.58	3.59	6,159
09 Feb 18	3.57000 +0.02	3.70	3.45	3.60	5,020
08 Feb 18	3.55000 -0.05	3.63	3.46	3.63	5,082
07 Feb 18	3.60000 -0.02	3.87	3.60	3.69	8,590
06 Feb 18	3.62000 +0.19	3.66	3.43	3.43	7,024
05 Feb 18	3.43000 -0.01	3.56	3.39	3.43	7,027
02 Feb 18	3.44000 -0.10	3.59	3.41	3.51	3,460
01 Feb 18	3.54000 -0.02	3.68	3.47	3.58	4,904
31 Jan 18	3.56000 -0.10	3.69	3.48	3.69	6,431
30 Jan 18	3.66000 -0.19	3.85	3.64	3.82	8,188
29 Jan 18	3.85000 -0.07	3.98	3.82	3.98	3,317
26 Jan 18	3.92000 -0.08	4.05	3.88	3.99	2,490
25 Jan 18	4.00000 -0.06	4.07	3.88	4.07	6,964
24 Jan 18	4.06000 -0.09	4.21	3.96	4.11	4,224
23 Jan 18	4.15000 -0.08	4.23	3.96	4.20	4,156
22 Jan 18	4.23000 -0.09	4.32	4.20	4.32	7,059
19 Jan 18	4.32000 -0.01	4.40	4.27	4.35	1,998
18 Jan 18	4.33000 +0.06	4.40	4.25	4.39	3,934
17 Jan 18	4.27000 -0.03	4.44	4.23	4.29	6,660
16 Jan 18	4.30000 -0.30	4.75	4.25	4.75	8,049
15 Jan 18	4.60000 -0.04	4.61	4.55	4.55	2,922
12 Jan 18	4.64000 -0.11	4.92	4.58	4.85	6,462
11 Jan 18	4.75000 +0.08	4.83	4.66	4.70	7,482
10 Jan 18	4.67000 -0.03	4.79	4.63	4.71	4,648
09 Jan 18	4.70000 -0.17	4.83	4.63	4.81	8,880
08 Jan 18	4.87000 -0.02	4.95	4.75	4.94	12,010
05 Jan 18	4.89000 +0.07	4.99	4.78	4.82	7,638
04 Jan 18	4.82000 -0.02	5.00	4.78	4.94	18,427
03 Jan 18	4.84000 -0.36	5.44	4.75	5.44	25,603
02 Jan 18	5.20000 +0.47	5.42	4.84	4.94	64,064
29 Dec 17	4.73000 +0.14	4.85	4.54	4.60	15,076
28 Dec 17	4.59000 -0.01	4.68	4.50	4.60	13,601
27 Dec 17	4.60000 +0.37	4.80	4.50	4.50	25,483
22 Dec 17	4.23000 +0.49	4.50	3.90	3.90	61,218
21 Dec 17	3.74000 -0.13	3.90	3.71	3.83	13,769
20 Dec 17	3.87000 +0.10	3.91	3.77	3.79	9,149
19 Dec 17	3.77000 -0.10	3.91	3.76	3.87	4,142
18 Dec 17	3.87000 +0.01	3.98	3.76	3.98	11,979
15 Dec 17	3.86000 +0.02	3.90	3.70	3.76	14,039
14 Dec 17	3.84000 -0.19	4.08	3.77	4.05	25,337
13 Dec 17	4.03000 +0.43	4.07	3.67	3.71	33,969
12 Dec 17	3.60000 +0.18	3.74	3.40	3.40	9,046
11 Dec 17	3.42000 -0.10	3.49	3.35	3.49	6,888
08 Dec 17	3.52000 +0.08	3.61	3.42	3.46	6,719
07 Dec 17	3.44000 -0.06	3.49	3.39	3.46	6,616
06 Dec 17	3.50000 +0.03	3.58	3.35	3.49	13,951
05 Dec 17	3.47000 +0.11	3.58	3.37	3.37	10,593
04 Dec 17	3.36000 -0.10	3.47	3.21	3.47	14,827
01 Dec 17	3.46000 -0.19	3.65	3.43	3.61	13,588
30 Nov 17	3.65000 +0.08	3.75	3.60	3.60	19,585
29 Nov 17	3.57000 -0.06	3.69	3.43	3.60	23,888
28 Nov 17	3.63000 -0.16	3.85	3.63	3.80	14,797
27 Nov 17	3.79000 -0.18	4.03	3.79	3.87	12,873
24 Nov 17	3.97000 +0.01	4.09	3.86	3.86	4,769
23 Nov 17	3.96000 -0.06	4.01	3.95	3.95	4,170
22 Nov 17	4.02000 +0.10	4.06	3.90	3.91	10,441
21 Nov 17	3.92000 +0.06	4.11	3.86	3.86	15,772
20 Nov 17	3.86000 -0.46	4.30	3.86	4.30	29,876
17 Nov 17	4.32000 +0.16	4.41	4.12	4.12	27,513
16 Nov 17	4.16000 -0.18	4.45	4.01	4.33	30,798
15 Nov 17	4.34000 +0.52	4.51	3.94	3.98	63,056
14 Nov 17	3.82000 -0.11	4.00	3.77	3.87	16,248
13 Nov 17	3.93000 -0.02	3.97	3.80	3.83	18,253
10 Nov 17	3.95000 +0.19	3.99	3.77	3.85	20,264
09 Nov 17	3.76000 -0.31	4.05	3.68	4.05	31,426
08 Nov 17	4.07000 -0.25	4.36	4.07	4.31	31,173
07 Nov 17	4.32000 -0.04	4.43	4.28	4.40	18,172
06 Nov 17	4.36000 -0.13	4.52	4.35	4.44	11,179
03 Nov 17	4.49000 -0.15	4.66	4.48	4.66	13,165
02 Nov 17	4.64000 -0.13	4.82	4.50	4.77	30,250
01 Nov 17	4.77000 +0.32	4.92	4.56	4.63	60,057
31 Oct 17	4.45000 +0.07	4.51	4.30	4.35	28,319
30 Oct 17	4.38000 +0.12	4.43	4.21	4.26	18,898
27 Oct 17	4.26000 -0.15	4.49	4.23	4.47	13,361
26 Oct 17	4.41000 +0.06	4.46	4.13	4.33	17,379
25 Oct 17	4.35000 -0.11	4.51	4.27	4.49	21,843
24 Oct 17	4.46000 +0.24	4.58	4.16	4.22	28,804
23 Oct 17	4.22000 -0.26	4.59	4.17	4.52	17,977
20 Oct 17	4.48000 -0.18	4.75	4.48	4.67	22,825
19 Oct 17	4.66000 +0.15	4.84	4.49	4.55	57,837
18 Oct 17	4.51000 +0.38	4.53	4.06	4.06	40,622
17 Oct 17	4.13000 +0.13	4.20	3.90	4.00	28,845
16 Oct 17	4.00000 -0.20	4.32	3.94	4.13	32,929
13 Oct 17	4.20000 -0.42	4.63	4.02	4.63	50,621
12 Oct 17	4.62000 -0.24	4.95	4.61	4.95	29,344
11 Oct 17	4.86000 -0.01	4.96	4.76	4.88	23,573
10 Oct 17	4.87000 +0.37	5.11	4.70	4.91	68,155
06 Oct 17	4.50000 -0.01	4.70	4.40	4.55	47,020
05 Oct 17	4.51000 +0.35	4.57	4.18	4.21	45,605
04 Oct 17	4.16000 -0.13	4.33	4.09	4.32	19,657
03 Oct 17	4.29000 +0.35	4.31	3.96	4.01	35,322
02 Oct 17	3.94000 -0.13	4.12	3.89	4.08	13,416
29 Sep 17	4.07000 +0.09	4.12	3.92	3.97	16,492
28 Sep 17	3.98000 +0.13	4.26	3.79	3.82	35,976
27 Sep 17	3.85000 +0.35	3.89	3.48	3.48	32,945
26 Sep 17	3.50000 +0.14	3.54	3.34	3.35	7,656
25 Sep 17	3.36000 -0.10	3.54	3.25	3.45	12,927
22 Sep 17	3.46000 +0.07	3.49	3.31	3.39	8,830
21 Sep 17	3.39000 -0.15	3.58	3.32	3.48	10,004
20 Sep 17	3.54000 +0.01	3.57	3.47	3.50	6,526
19 Sep 17	3.53000 -0.01	3.60	3.45	3.60	12,896
18 Sep 17	3.54000 +0.04	3.60	3.48	3.55	10,160
15 Sep 17	3.50000 -0.01	3.61	3.43	3.61	10,399
14 Sep 17	3.51000 +0.03	3.59	3.48	3.51	11,789
13 Sep 17	3.48000 -0.04	3.52	3.42	3.52	9,254
12 Sep 17	3.52000 +0.01	3.60	3.48	3.54	20,189
11 Sep 17	3.51000 +0.15	3.54	3.36	3.36	20,919
08 Sep 17	3.36000 +0.05	3.45	3.19	3.19	8,958
07 Sep 17	3.31000 -0.08	3.36	3.21	3.32	10,172
06 Sep 17	3.39000 +0.01	3.53	3.33	3.42	14,273
05 Sep 17	3.38000 -0.02	3.51	3.22	3.40	16,104
01 Sep 17	3.40000 +0.06	3.51	3.31	3.46	31,878
31 Aug 17	3.34000 +0.20	3.47	3.11	3.14	37,763
30 Aug 17	3.14000 +0.09	3.14	2.99	3.13	9,915
29 Aug 17	3.05000 -0.01	3.11	2.91	3.07	10,871
28 Aug 17	3.06000 +0.15	3.15	2.94	2.96	24,969
25 Aug 17	2.91000 +0.10	2.93	2.79	2.81	13,565
24 Aug 17	2.81000 -0.01	2.85	2.78	2.81	4,173
23 Aug 17	2.82000 -0.03	2.88	2.77	2.84	7,274
22 Aug 17	2.85000 +0.02	2.88	2.73	2.83	9,236
21 Aug 17	2.83000 -0.04	2.87	2.65	2.87	10,506
18 Aug 17	2.87000 -0.05	3.01	2.79	3.01	8,553
17 Aug 17	2.92000 +0.12	3.02	2.70	2.82	25,092
16 Aug 17	2.80000 +0.00	3.03	2.79	2.80	20,274
15 Aug 17	2.80000 +0.39	2.80	2.50	2.51	19,818
14 Aug 17	2.41000 +0.10	2.44	2.34	2.34	6,722
11 Aug 17	2.31000 +0.04	2.37	2.25	2.25	2,604
10 Aug 17	2.27000 -0.13	2.38	2.25	2.36	5,422
09 Aug 17	2.40000 -0.02	2.45	2.31	2.45	4,610
08 Aug 17	2.42000 +0.24	2.48	2.20	2.20	17,149
04 Aug 17	2.18000 +0.11	2.20	2.08	2.08	5,943
03 Aug 17	2.07000 +0.02	2.07	1.96	2.05	3,039
02 Aug 17	2.05000 +0.00	2.07	1.93	2.07	6,488
01 Aug 17	2.05000 -0.10	2.17	2.02	2.17	3,078
31 Jul 17	2.15000 +0.10	2.17	2.05	2.05	10,686
28 Jul 17	2.05000 -0.01	2.13	2.05	2.10	1,986
27 Jul 17	2.06000 -0.04	2.20	2.06	2.14	5,013
26 Jul 17	2.10000 -0.04	2.27	2.10	2.16	10,559
25 Jul 17	2.14000 +0.14	2.15	1.99	1.99	6,296
24 Jul 17	2.00000 -0.01	2.03	1.99	1.99	2,410
21 Jul 17	2.01000 -0.07	2.08	2.01	2.08	3,101
20 Jul 17	2.08000 +0.09	2.09	1.99	2.01	9,944
19 Jul 17	1.99000 +0.01	2.04	1.93	1.96	6,272
18 Jul 17	1.98000 -0.01	2.00	1.92	1.96	5,439
17 Jul 17	1.99000 -0.07	2.10	1.99	2.09	6,798
14 Jul 17	2.06000 -0.39	2.22	1.88	2.12	41,120
13 Jul 17	2.45000 -0.03	2.58	2.42	2.45	4,655
12 Jul 17	2.48000 -0.05	2.62	2.46	2.58	4,502
11 Jul 17	2.53000 -0.03	2.73	2.47	2.73	3,462
10 Jul 17	2.56000 +0.07	2.78	2.49	2.49	6,091
07 Jul 17	2.49000 -0.31	2.75	2.45	2.71	13,625
06 Jul 17	2.80000 -0.15	3.01	2.72	2.89	8,587
05 Jul 17	2.95000 -0.05	3.08	2.94	3.00	7,326
04 Jul 17	3.00000 -0.08	3.05	2.89	2.95	3,250
30 Jun 17	3.08000 -0.10	3.29	2.96	3.29	10,684
29 Jun 17	3.18000 -0.07	3.28	3.10	3.25	6,939
28 Jun 17	3.25000 +0.04	3.29	3.19	3.29	6,629
27 Jun 17	3.21000 -0.17	3.40	3.16	3.40	20,080
26 Jun 17	3.38000 +0.28	3.48	3.17	3.19	33,540
23 Jun 17	3.10000 +0.12	3.18	2.90	3.00	13,338
22 Jun 17	2.98000 -0.01	3.07	2.87	2.96	13,988
21 Jun 17	2.99000 -0.06	3.11	2.85	3.09	12,987
20 Jun 17	3.05000 +0.12	3.43	2.70	2.99	55,965
19 Jun 17	2.93000 +0.33	2.97	2.60	2.60	11,140
16 Jun 17	2.60000 +0.13	2.62	2.40	2.50	5,438
15 Jun 17	2.47000 +0.05	2.48	2.32	2.41	5,611
14 Jun 17	2.42000 +0.10	2.44	2.21	2.32	9,660
13 Jun 17	2.32000 +0.18	2.32	2.13	2.16	9,825
12 Jun 17	2.14000 -0.10	2.24	2.14	2.24	3,265
09 Jun 17	2.24000 +0.07	2.30	2.11	2.18	11,894
08 Jun 17	2.17000 +0.02	2.18	2.11	2.17	1,784
07 Jun 17	2.15000 -0.03	2.18	2.12	2.14	2,403
06 Jun 17	2.18000 -0.05	2.22	2.13	2.16	11,681
05 Jun 17	2.23000 +0.05	2.32	2.17	2.17	3,845
02 Jun 17	2.18000 -0.08	2.32	2.01	2.01	2,988
01 Jun 17	2.26000 +0.12	2.29	2.00	2.00	11,836
31 May 17	2.14000 +0.01	2.14	2.02	2.13	3,132
30 May 17	2.13000 +0.01	2.16	2.13	2.13	1,175
29 May 17	2.12000 -0.04	2.14	2.10	2.10	770
26 May 17	2.16000 -0.06	2.20	2.11	2.11	1,124
25 May 17	2.22000 +0.01	2.23	2.15	2.23	1,913
24 May 17	2.21000 -0.03	2.27	2.15	2.27	3,092
23 May 17	2.24000 +0.14	2.25	2.13	2.14	6,525
19 May 17	2.10000 +0.12	2.10	2.00	2.02	4,644
18 May 17	1.98000 +0.11	1.98	1.90	1.90	1,434
17 May 17	1.87000 -0.15	1.99	1.84	1.98	4,403
16 May 17	2.02000 +0.08	2.08	1.92	1.95	2,722
15 May 17	1.94000 -0.09	2.03	1.91	2.02	3,701
12 May 17	2.03000 +0.17	2.04	1.84	1.96	14,318
11 May 17	1.86000 -0.04	1.95	1.82	1.93	4,726
10 May 17	1.90000 -0.03	1.99	1.88	1.93	5,492
09 May 17	1.93000 +0.08	1.98	1.85	1.85	8,541
08 May 17	1.85000 +0.01	1.89	1.80	1.86	2,111
05 May 17	1.84000 +0.09	1.85	1.76	1.78	3,382
04 May 17	1.75000 -0.10	1.87	1.75	1.85	1,470
03 May 17	1.85000 -0.01	1.90	1.79	1.90	3,145
02 May 17	1.86000 -0.01	1.91	1.85	1.90	2,332
01 May 17	1.87000 +0.02	1.94	1.80	1.80	9,360
28 Apr 17	1.85000 +0.12	1.93	1.71	1.77	19,624
27 Apr 17	1.73000 +0.08	1.73	1.61	1.64	5,148
26 Apr 17	1.65000 +0.11	1.65	1.52	1.53	5,086
25 Apr 17	1.54000 +0.04	1.58	1.53	1.55	1,333
24 Apr 17	1.50000 -0.06	1.56	1.50	1.51	2,309
21 Apr 17	1.56000 -0.01	1.56	1.50	1.52	1,882
20 Apr 17	1.57000 +0.05	1.58	1.48	1.48	4,660
19 Apr 17	1.52000 -0.11	1.71	1.51	1.71	11,116
18 Apr 17	1.63000 -0.05	1.78	1.61	1.64	10,128
17 Apr 17	1.68000 +0.28	1.85	1.61	1.80	27,739
13 Apr 17	1.40000 +0.07	1.41	1.30	1.30	2,892
12 Apr 17	1.33000 -0.06	1.38	1.30	1.35	1,797
11 Apr 17	1.39000 -0.09	1.48	1.38	1.48	4,623
10 Apr 17	1.48000 -0.02	1.52	1.45	1.52	3,103
07 Apr 17	1.50000 -0.04	1.51	1.45	1.51	2,402
06 Apr 17	1.54000 -0.03	1.61	1.50	1.60	2,010
05 Apr 17	1.57000 +0.12	1.58	1.45	1.45	8,226
04 Apr 17	1.45000 +0.01	1.50	1.40	1.43	7,294
03 Apr 17	1.44000 +0.14	1.50	1.31	1.31	10,912
31 Mar 17	1.30000 -0.02	1.32	1.27	1.30	2,993
30 Mar 17	1.32000 +0.12	1.33	1.22	1.25	4,107
29 Mar 17	1.20000 -0.04	1.25	1.19	1.19	2,660
28 Mar 17	1.24000 -0.05	1.26	1.15	1.19	11,996
27 Mar 17	1.29000 -0.09	1.41	1.26	1.39	5,465
24 Mar 17	1.38000 +0.21	1.39	1.17	1.19	13,348
23 Mar 17	1.17000 +0.06	1.17	1.15	1.15	3,368
22 Mar 17	1.11000 -0.03	1.15	1.11	1.15	11,860
21 Mar 17	1.14000 +0.02	1.14	1.11	1.13	1,760
20 Mar 17	1.12000 +0.01	1.15	1.12	1.15	804
17 Mar 17	1.11000 -0.03	1.13	1.11	1.12	5,374
16 Mar 17	1.14000 +0.01	1.14	1.11	1.11	623
15 Mar 17	1.13000 -0.02	1.17	1.10	1.17	8,885
14 Mar 17	1.15000 +0.00	1.17	1.14	1.17	1,425
13 Mar 17	1.15000 +0.04	1.16	1.11	1.12	6,188
10 Mar 17	1.11000 -0.05	1.15	1.10	1.15	6,702
09 Mar 17	1.16000 -0.04	1.21	1.11	1.21	13,711
08 Mar 17	1.20000 -0.03	1.24	1.20	1.24	3,250
07 Mar 17	1.23000 +0.01	1.24	1.22	1.24	2,179
06 Mar 17	1.22000 -0.06	1.26	1.20	1.26	20,627
03 Mar 17	1.28000 -0.04	1.34	1.25	1.32	11,915
02 Mar 17	1.32000 -0.07	1.40	1.28	1.40	5,880
01 Mar 17	1.39000 -0.02	1.45	1.36	1.45	3,933
28 Feb 17	1.41000 -0.02	1.44	1.41	1.43	275
27 Feb 17	1.43000 +0.01	1.45	1.40	1.44	6,878
24 Feb 17	1.42000 -0.06	1.49	1.41	1.48	13,639
23 Feb 17	1.48000 -0.02	1.50	1.48	1.50	4,674
22 Feb 17	1.50000 -0.02	1.57	1.49	1.57	14,375
21 Feb 17	1.52000 -0.01	1.53	1.50	1.53	3,896
17 Feb 17	1.53000 -0.01	1.53	1.52	1.52	1,465
16 Feb 17	1.54000 +0.01	1.54	1.52	1.53	4,297
15 Feb 17	1.53000 -0.01	1.55	1.53	1.55	3,050
14 Feb 17	1.54000 -0.01	1.55	1.53	1.54	5,125
13 Feb 17	1.55000 +0.00	1.58	1.55	1.56	6,471
10 Feb 17	1.55000 -0.01	1.56	1.54	1.54	2,163
09 Feb 17	1.56000 +0.01	1.57	1.55	1.56	2,560
08 Feb 17	1.55000 -0.02	1.59	1.55	1.57	4,054
07 Feb 17	1.57000 -0.01	1.58	1.54	1.58	5,390
06 Feb 17	1.58000 -0.02	1.61	1.53	1.61	6,517
03 Feb 17	1.60000 +0.00	1.63	1.59	1.62	1,860
02 Feb 17	1.60000 -0.03	1.62	1.57	1.62	5,319
01 Feb 17	1.63000 -0.03	1.67	1.62	1.65	2,599
31 Jan 17	1.66000 +0.02	1.66	1.58	1.60	2,979
30 Jan 17	1.64000 -0.09	1.70	1.61	1.70	1,639
27 Jan 17	1.73000 -0.07	1.76	1.70	1.76	2,067
26 Jan 17	1.80000 +0.14	1.81	1.66	1.66	12,794
25 Jan 17	1.66000 +0.10	1.67	1.57	1.57	9,473
24 Jan 17	1.56000 +0.03	1.57	1.52	1.52	1,798
23 Jan 17	1.53000 +0.00	1.55	1.52	1.54	2,271
20 Jan 17	1.53000 -0.02	1.58	1.53	1.57	3,824
19 Jan 17	1.55000 -0.04	1.66	1.55	1.66	2,985
18 Jan 17	1.59000 +0.04	1.69	1.53	1.69	7,785
17 Jan 17	1.55000 -0.05	1.61	1.52	1.60	9,389
16 Jan 17	1.60000 +0.01	1.68	1.59	1.68	2,022
13 Jan 17	1.59000 +0.01	1.63	1.59	1.61	3,438
12 Jan 17	1.58000 -0.02	1.61	1.55	1.61	6,230
11 Jan 17	1.60500 -0.05	1.67	1.60	1.66	3,725
10 Jan 17	1.66000 -0.02	1.70	1.66	1.69	4,531
09 Jan 17	1.68000 +0.02	1.69	1.62	1.65	7,622
06 Jan 17	1.66000 -0.09	1.73	1.64	1.67	7,378
05 Jan 17	1.75000 -0.03	1.82	1.68	1.82	5,528
04 Jan 17	1.78000 +0.11	1.79	1.70	1.73	12,972
03 Jan 17	1.67000 +0.15	1.70	1.52	1.52	12,990
30 Dec 16	1.52000 +0.00	1.53	1.51	1.51	3,007
29 Dec 16	1.52000 -0.02	1.55	1.51	1.53	3,310
28 Dec 16	1.54000 -0.04	1.62	1.54	1.62	6,294
23 Dec 16	1.58000 +0.02	1.63	1.53	1.63	14,569
22 Dec 16	1.56000 +0.03	1.60	1.53	1.60	6,180
21 Dec 16	1.53000 -0.04	1.57	1.53	1.57	11,087
20 Dec 16	1.57000 +0.02	1.60	1.54	1.56	5,916
19 Dec 16	1.55000 -0.02	1.62	1.54	1.62	3,578
16 Dec 16	1.57000 -0.03	1.62	1.57	1.57	1,774
15 Dec 16	1.60000 +0.01	1.64	1.59	1.63	5,875
14 Dec 16	1.59000 -0.02	1.61	1.57	1.60	9,954
13 Dec 16	1.61000 -0.04	1.75	1.61	1.75	8,073
12 Dec 16	1.65000 -0.03	1.68	1.64	1.68	10,502
09 Dec 16	1.68000 -0.01	1.72	1.66	1.72	7,178
08 Dec 16	1.69000 -0.02	1.73	1.66	1.72	3,305
07 Dec 16	1.71000 +0.03	1.71	1.66	1.71	2,330
06 Dec 16	1.68000 -0.03	1.78	1.68	1.71	7,280
05 Dec 16	1.71000 +0.02	1.71	1.66	1.70	3,363
02 Dec 16	1.69000 +0.00	1.75	1.66	1.75	8,430
01 Dec 16	1.69000 -0.01	1.75	1.66	1.68	3,821
30 Nov 16	1.70000 +0.02	1.76	1.68	1.68	11,708
29 Nov 16	1.68000 -0.03	1.72	1.66	1.67	2,132
28 Nov 16	1.71000 -0.08	1.84	1.71	1.80	3,809
25 Nov 16	1.79000 -0.07	1.90	1.76	1.86	6,830
24 Nov 16	1.86000 +0.18	1.95	1.69	1.69	14,777
23 Nov 16	1.68000 +0.02	1.70	1.63	1.64	6,225
22 Nov 16	1.66000 -0.02	1.70	1.64	1.67	3,060
21 Nov 16	1.68000 -0.05	1.78	1.65	1.67	4,300
18 Nov 16	1.73000 -0.02	1.75	1.71	1.73	3,663
17 Nov 16	1.75000 -0.03	1.78	1.73	1.75	2,118
16 Nov 16	1.78000 +0.04	1.79	1.70	1.70	2,770
15 Nov 16	1.74000 -0.11	1.84	1.70	1.81	4,273
14 Nov 16	1.85000 +0.01	1.90	1.81	1.90	1,675
11 Nov 16	1.84000 +0.26	2.04	1.65	1.74	8,102
10 Nov 16	1.58000 -0.29	2.00	1.58	1.85	13,544
09 Nov 16	1.87000 +0.01	1.90	1.82	1.84	4,756
08 Nov 16	1.86000 -0.02	1.89	1.84	1.86	1,387
07 Nov 16	1.88000 +0.01	1.92	1.86	1.87	2,483
04 Nov 16	1.87000 +0.00	1.94	1.79	1.88	5,702
03 Nov 16	1.87000 -0.10	1.98	1.87	1.98	5,252
02 Nov 16	1.97000 -0.08	2.05	1.95	2.02	2,978
01 Nov 16	2.05000 -0.01	2.08	2.03	2.08	2,243
31 Oct 16	2.06000 -0.04	2.11	2.06	2.08	2,760
28 Oct 16	2.10000 -0.01	2.19	2.09	2.11	2,565
27 Oct 16	2.11000 -0.15	2.30	2.11	2.30	7,504
26 Oct 16	2.26000 +0.09	2.26	2.15	2.18	2,510
25 Oct 16	2.17000 -0.06	2.24	2.13	2.24	2,651
24 Oct 16	2.23000 +0.08	2.25	2.18	2.18	3,624
21 Oct 16	2.15000 +0.06	2.16	2.09	2.10	2,668
20 Oct 16	2.09000 +0.00	2.10	2.08	2.10	510
19 Oct 16	2.09000 +0.00	2.12	2.06	2.11	1,457
18 Oct 16	2.09000 +0.03	2.11	2.05	2.11	1,693
17 Oct 16	2.06000 -0.03	2.10	2.00	2.00	2,658
14 Oct 16	2.09000 -0.01	2.20	2.07	2.16	13,708
13 Oct 16	2.10000 -0.12	2.23	2.10	2.23	3,696
12 Oct 16	2.22000 -0.06	2.27	2.22	2.25	1,734
11 Oct 16	2.28000 +0.03	2.32	2.26	2.30	13,153
07 Oct 16	2.25000 +0.02	2.30	2.17	2.17	4,437
06 Oct 16	2.23000 +0.01	2.27	2.23	2.26	2,320
05 Oct 16	2.22000 +0.05	2.28	2.16	2.16	1,842
04 Oct 16	2.17000 -0.05	2.30	2.16	2.24	12,411
03 Oct 16	2.22000 +0.10	2.24	2.12	2.17	5,552
30 Sep 16	2.12000 +0.06	2.15	2.07	2.09	2,415
29 Sep 16	2.06000 -0.11	2.19	2.05	2.19	4,039
28 Sep 16	2.17000 +0.23	2.19	1.98	1.99	10,496
27 Sep 16	1.94000 +0.09	1.98	1.89	1.89	4,687
26 Sep 16	1.85000 -0.04	1.88	1.83	1.88	1,189
23 Sep 16	1.89000 -0.02	1.96	1.89	1.93	2,773
22 Sep 16	1.91000 +0.06	1.92	1.85	1.86	1,714
21 Sep 16	1.85000 +0.02	1.86	1.83	1.84	591
20 Sep 16	1.83000 +0.02	1.84	1.82	1.83	710
19 Sep 16	1.81000 -0.04	1.86	1.81	1.85	2,283
16 Sep 16	1.85000 -0.02	1.95	1.85	1.88	22,265
15 Sep 16	1.87000 +0.06	1.88	1.81	1.81	3,126
14 Sep 16	1.81000 +0.00	1.83	1.79	1.82	1,608
13 Sep 16	1.81000 -0.05	1.83	1.80	1.82	3,725
12 Sep 16	1.86000 +0.01	1.92	1.80	1.80	3,781
09 Sep 16	1.85000 -0.13	1.97	1.85	1.97	5,756
08 Sep 16	1.98000 -0.02	2.05	1.90	2.05	4,463
07 Sep 16	2.00000 +0.11	2.00	1.90	1.95	8,838
06 Sep 16	1.89000 +0.09	1.92	1.80	1.80	5,117
02 Sep 16	1.80000 +0.03	1.81	1.74	1.76	745
01 Sep 16	1.77000 +0.03	1.77	1.74	1.74	3,320
31 Aug 16	1.74000 -0.05	1.79	1.74	1.76	4,320
30 Aug 16	1.79000 +0.02	1.80	1.76	1.79	2,200
29 Aug 16	1.77000 -0.04	1.80	1.75	1.80	4,586
26 Aug 16	1.81000 -0.01	1.86	1.79	1.85	12,445
25 Aug 16	1.82000 +0.06	1.83	1.75	1.75	1,681
24 Aug 16	1.76000 -0.15	1.90	1.75	1.90	8,909
23 Aug 16	1.91000 -0.06	1.95	1.90	1.95	5,150
22 Aug 16	1.97000 -0.04	2.01	1.96	2.01	3,306
19 Aug 16	2.01000 -0.03	2.05	1.98	2.00	1,492
18 Aug 16	2.04000 -0.06	2.13	2.00	2.10	5,639
17 Aug 16	2.10000 -0.06	2.19	2.09	2.17	2,074
16 Aug 16	2.16000 -0.02	2.18	2.11	2.12	2,277
15 Aug 16	2.18000 +0.07	2.20	2.09	2.09	4,277
12 Aug 16	2.11000 -0.06	2.13	2.10	2.12	4,089
11 Aug 16	2.17000 +0.00	2.24	2.09	2.15	5,331
10 Aug 16	2.17000 -0.15	2.30	2.14	2.30	5,762
09 Aug 16	2.32000 +0.36	2.43	2.10	2.10	17,979
08 Aug 16	1.96000 +0.00	2.00	1.89	1.99	6,547
05 Aug 16	1.96000 +0.13	2.00	1.79	1.87	8,600
04 Aug 16	1.83000 -0.01	1.84	1.75	1.84	2,121
03 Aug 16	1.84000 +0.10	1.84	1.73	1.74	2,397
02 Aug 16	1.74000 -0.06	1.80	1.72	1.80	6,914
29 Jul 16	1.80000 +0.05	1.81	1.72	1.73	1,711
28 Jul 16	1.75000 -0.04	1.79	1.74	1.76	7,140
27 Jul 16	1.79000 -0.07	1.86	1.76	1.86	4,135
26 Jul 16	1.86000 +0.00	1.87	1.80	1.87	2,196
25 Jul 16	1.86000 -0.11	1.96	1.85	1.95	1,850
22 Jul 16	1.97000 +0.15	1.98	1.78	1.84	9,448
21 Jul 16	1.82000 +0.08	1.83	1.73	1.73	6,248
20 Jul 16	1.74000 -0.04	1.78	1.74	1.78	4,706
19 Jul 16	1.78000 -0.01	1.78	1.75	1.78	1,870
18 Jul 16	1.79000 -0.14	1.95	1.76	1.93	5,511
15 Jul 16	1.93000 +0.25	1.95	1.67	1.68	10,512
14 Jul 16	1.68000 -0.06	1.78	1.66	1.78	9,592
13 Jul 16	1.74000 -0.03	1.83	1.74	1.79	14,679
12 Jul 16	1.77000 -0.11	1.93	1.75	1.92	15,925
11 Jul 16	1.88000 -0.03	1.97	1.83	1.92	9,411
08 Jul 16	1.91000 +0.01	1.97	1.89	1.96	4,520
07 Jul 16	1.90000 -0.07	2.03	1.90	1.99	4,604
06 Jul 16	1.97000 -0.04	2.10	1.95	1.99	4,107
05 Jul 16	2.01000 -0.15	2.22	1.98	2.22	6,408
04 Jul 16	2.16000 +0.00	2.35	2.07	2.15	1,422
30 Jun 16	2.16000 -0.03	2.20	2.05	2.20	2,610
29 Jun 16	2.19000 +0.03	2.24	2.08	2.09	2,728
28 Jun 16	2.16000 +0.26	2.22	1.97	1.97	4,261
27 Jun 16	1.90000 -0.10	2.05	1.88	1.95	9,072
24 Jun 16	2.00000 -0.14	2.13	2.00	2.05	5,359
23 Jun 16	2.14000 -0.20	2.35	2.12	2.33	7,303
22 Jun 16	2.34000 -0.04	2.42	2.33	2.36	3,721
21 Jun 16	2.38000 +0.02	2.41	2.33	2.37	1,455
20 Jun 16	2.36000 -0.04	2.45	2.36	2.45	760
17 Jun 16	2.40000 +0.01	2.44	2.37	2.37	4,910
16 Jun 16	2.39000 -0.07	2.49	2.39	2.46	1,799
15 Jun 16	2.46000 +0.09	2.51	2.40	2.40	1,195
14 Jun 16	2.37000 +0.00	2.41	2.35	2.37	3,409
13 Jun 16	2.37000 -0.02	2.43	2.35	2.35	3,844
10 Jun 16	2.39000 -0.11	2.50	2.35	2.50	5,295
09 Jun 16	2.50000 +0.00	2.58	2.50	2.54	7,408
08 Jun 16	2.50000 -0.09	2.72	2.50	2.71	16,701
07 Jun 16	2.59000 +0.03	2.76	2.55	2.58	13,615
06 Jun 16	2.56000 -0.11	2.75	2.55	2.69	6,727
03 Jun 16	2.67000 -0.23	2.90	2.62	2.90	10,655
02 Jun 16	2.90000 +0.02	2.95	2.84	2.84	3,943
01 Jun 16	2.88000 +0.08	2.93	2.84	2.85	1,662
31 May 16	2.80000 +0.19	2.86	2.76	2.76	746
30 May 16	2.61000 -0.09	2.76	2.61	2.72	880
27 May 16	2.70000 +0.06	2.84	2.67	2.84	1,026
26 May 16	2.64000 -0.19	2.92	2.60	2.88	1,284
25 May 16	2.83000 +0.10	2.87	2.76	2.80	1,310
24 May 16	2.73000 +0.19	2.78	2.68	2.68	1,527
20 May 16	2.54000 +0.10	2.54	2.45	2.45	581
19 May 16	2.44000 -0.12	2.56	2.42	2.54	1,285
18 May 16	2.56000 +0.08	2.56	2.46	2.50	5,905
17 May 16	2.48000 +0.09	2.64	2.41	2.41	4,867
16 May 16	2.39000 -0.20	2.62	2.35	2.58	5,816
13 May 16	2.59000 -0.05	2.75	2.51	2.64	4,563
12 May 16	2.64000 -0.18	2.90	2.60	2.86	3,370
11 May 16	2.82000 -0.27	3.09	2.76	2.96	4,238
10 May 16	3.09000 +0.00	3.09	3.04	3.09	730
09 May 16	3.09000 -0.03	3.18	3.00	3.18	1,277
06 May 16	3.12000 +0.03	3.15	3.06	3.08	531
05 May 16	3.09000 -0.10	3.22	3.05	3.09	1,192
04 May 16	3.19000 +0.01	3.22	3.11	3.18	1,817
03 May 16	3.18000 -0.07	3.34	3.14	3.34	1,820
02 May 16	3.25000 +0.17	3.29	2.99	3.08	2,041
29 Apr 16	3.08000 -0.12	3.26	3.07	3.24	1,971
28 Apr 16	3.20000 -0.06	3.28	3.20	3.27	1,450
27 Apr 16	3.26000 +0.11	3.32	2.96	2.96	745
26 Apr 16	3.15000 +0.08	3.22	2.91	2.91	2,910
25 Apr 16	3.07000 -0.14	3.22	3.07	3.22	1,396
22 Apr 16	3.21000 -0.02	3.30	3.16	3.27	1,387
21 Apr 16	3.23000 -0.12	3.35	3.20	3.30	1,405
20 Apr 16	3.35000 +0.12	3.38	3.19	3.23	2,631
19 Apr 16	3.23000 +0.03	3.32	3.14	3.18	1,584
18 Apr 16	3.20000 -0.09	3.22	3.13	3.19	1,064
15 Apr 16	3.29000 +0.04	3.30	3.15	3.30	1,707
14 Apr 16	3.25000 -0.05	3.33	3.20	3.33	1,745
13 Apr 16	3.30000 +0.07	3.33	3.19	3.27	3,028
12 Apr 16	3.23000 +0.13	3.29	3.08	3.09	1,220
11 Apr 16	3.10000 +0.06	3.15	2.95	3.06	1,274
08 Apr 16	3.04000 +0.00	3.16	3.00	3.09	1,776
07 Apr 16	3.04000 +0.04	3.04	2.98	3.02	678
06 Apr 16	3.00000 -0.02	3.12	2.89	3.12	1,450
05 Apr 16	3.02000 -0.07	3.09	2.95	3.09	2,165
04 Apr 16	3.09000 +0.29	3.20	2.69	2.69	3,575
01 Apr 16	2.80000 -0.58	3.36	2.77	3.29	8,800
31 Mar 16	3.38000 -0.17	3.59	3.35	3.53	2,488
30 Mar 16	3.55000 -0.28	3.78	3.52	3.78	3,321
29 Mar 16	3.83000 +0.05	3.86	3.70	3.78	1,162
28 Mar 16	3.78000 +0.08	3.88	3.59	3.71	1,932
24 Mar 16	3.70000 +0.18	3.75	3.38	3.41	3,945
23 Mar 16	3.52000 -0.21	3.71	3.45	3.71	6,394
22 Mar 16	3.73000 -0.06	3.75	3.52	3.70	5,008
21 Mar 16	3.79000 -0.11	3.94	3.52	3.79	7,467
18 Mar 16	3.90000 -0.03	3.99	3.82	3.98	2,755
17 Mar 16	3.93000 +0.21	3.99	3.72	3.80	3,874
16 Mar 16	3.72000 +0.03	3.75	3.60	3.68	1,262
15 Mar 16	3.69000 -0.11	3.80	3.55	3.80	1,550
14 Mar 16	3.80000 +0.18	3.85	3.70	3.70	1,555
11 Mar 16	3.62000 +0.13	3.68	3.50	3.54	2,564
10 Mar 16	3.49000 -0.13	3.63	3.47	3.62	564
09 Mar 16	3.62000 +0.10	3.79	3.56	3.79	1,056
08 Mar 16	3.52000 -0.18	3.77	3.45	3.75	2,216
07 Mar 16	3.70000 +0.36	3.96	3.35	3.35	6,971
04 Mar 16	3.34000 -0.04	3.60	3.33	3.58	4,053
03 Mar 16	3.38000 +0.35	3.67	3.04	3.04	9,991
02 Mar 16	3.03000 +0.39	3.06	2.68	2.68	4,827
01 Mar 16	2.64000 +0.12	2.64	2.52	2.54	1,211
29 Feb 16	2.52000 +0.01	2.65	2.52	2.55	1,944
26 Feb 16	2.51000 -0.07	2.66	2.49	2.66	1,363
25 Feb 16	2.58000 -0.01	2.65	2.51	2.51	346
24 Feb 16	2.59000 +0.07	2.59	2.48	2.54	419
23 Feb 16	2.52000 -0.02	2.58	2.49	2.49	320
22 Feb 16	2.54000 +0.06	2.58	2.48	2.55	420
19 Feb 16	2.48000 -0.08	2.60	2.40	2.40	1,559
18 Feb 16	2.56000 +0.02	2.57	2.52	2.54	1,344
17 Feb 16	2.54000 +0.07	2.64	2.50	2.50	1,870
16 Feb 16	2.47000 -0.07	2.69	2.40	2.69	1,360
12 Feb 16	2.54000 +0.14	2.74	2.37	2.40	3,222
11 Feb 16	2.40000 +0.07	2.40	2.11	2.16	845
10 Feb 16	2.33000 -0.10	2.48	2.30	2.44	1,554
09 Feb 16	2.43000 -0.03	2.47	2.28	2.45	2,390
08 Feb 16	2.46000 -0.18	2.57	2.45	2.50	2,395
05 Feb 16	2.64000 -0.02	2.77	2.63	2.63	2,085
04 Feb 16	2.66000 +0.16	2.67	2.50	2.50	1,491
03 Feb 16	2.50000 -0.01	2.55	2.44	2.50	1,332
02 Feb 16	2.51000 -0.16	2.62	2.50	2.51	1,757
01 Feb 16	2.67000 -0.03	2.70	2.50	2.60	676
29 Jan 16	2.70000 +0.15	2.70	2.56	2.56	1,415
28 Jan 16	2.55000 -0.02	2.60	2.51	2.60	1,276
27 Jan 16	2.57000 -0.03	2.76	2.57	2.70	1,304
26 Jan 16	2.60000 +0.01	2.60	2.47	2.47	1,317
25 Jan 16	2.59000 -0.11	2.67	2.44	2.55	5,453
22 Jan 16	2.70000 -0.38	3.19	2.68	3.08	7,053
21 Jan 16	3.08000 +0.58	3.30	2.54	2.75	21,038
20 Jan 16	2.50000 +0.54	2.60	1.90	1.94	6,735
19 Jan 16	1.96000 +0.11	2.01	1.92	1.99	2,560
18 Jan 16	1.85000 -0.06	1.90	1.79	1.80	916
15 Jan 16	1.91000 -0.11	2.01	1.88	1.90	2,566
14 Jan 16	2.02000 +0.03	2.20	1.92	2.20	3,073
13 Jan 16	1.99000 -0.08	2.14	1.98	2.06	3,705
12 Jan 16	2.07000 -0.08	2.25	2.02	2.25	5,162
11 Jan 16	2.15000 -0.01	2.51	2.06	2.21	11,283
08 Jan 16	2.16000 +0.04	2.33	2.14	2.27	7,680
07 Jan 16	2.12000 -0.56	2.43	2.09	2.43	9,951
06 Jan 16	2.68000 -0.10	2.78	2.67	2.70	1,909
05 Jan 16	2.78000 -0.08	2.89	2.69	2.80	3,184
04 Jan 16	2.86000 +0.08	3.05	2.71	2.71	4,904
31 Dec 15	2.78000 -0.10	2.88	2.75	2.85	3,035
30 Dec 15	2.88000 -0.06	3.13	2.87	3.13	3,561
29 Dec 15	2.94000 -0.49	3.37	2.94	3.37	6,531
24 Dec 15	3.43000 -0.03	3.66	3.40	3.46	7,216
23 Dec 15	3.46000 +0.33	3.54	3.13	3.13	15,689
22 Dec 15	3.13000 -0.03	3.18	3.10	3.16	818
21 Dec 15	3.16000 -0.01	3.20	2.96	3.15	4,033
18 Dec 15	3.17000 +0.36	3.20	2.78	2.78	6,729
17 Dec 15	2.81000 +0.04	2.88	2.52	2.52	1,590
16 Dec 15	2.77000 +0.08	2.80	2.62	2.69	2,240
15 Dec 15	2.69000 +0.29	2.69	2.40	2.54	2,036
14 Dec 15	2.40000 -0.12	2.50	2.34	2.50	8,661
11 Dec 15	2.52000 -0.08	2.68	2.52	2.68	919
10 Dec 15	2.60000 +0.00	2.67	2.55	2.62	2,261
09 Dec 15	2.60000 +0.12	2.70	2.49	2.49	3,523
08 Dec 15	2.48000 -0.04	2.60	2.44	2.45	5,136
07 Dec 15	2.52000 -0.25	2.78	2.45	2.76	3,281
04 Dec 15	2.77000 -0.16	2.90	2.76	2.88	6,030
03 Dec 15	2.93000 -0.09	3.04	2.88	3.04	4,662
02 Dec 15	3.02000 -0.05	3.14	3.00	3.03	3,985
01 Dec 15	3.07000 -0.10	3.24	3.01	3.20	10,119
30 Nov 15	3.17000 -0.29	3.45	3.17	3.38	57,448
27 Nov 15	3.46000 +0.02	3.57	3.40	3.47	1,711
26 Nov 15	3.44000 -0.04	3.54	3.40	3.40	340
25 Nov 15	3.48000 +0.10	3.56	3.35	3.35	2,008
24 Nov 15	3.38000 -0.02	3.42	3.33	3.36	3,152
23 Nov 15	3.40000 +0.02	3.45	3.32	3.32	2,989
20 Nov 15	3.38000 -0.19	3.63	3.34	3.63	3,683
19 Nov 15	3.57000 -0.05	3.67	3.50	3.60	1,083
18 Nov 15	3.62000 +0.00	3.67	3.53	3.61	1,199
17 Nov 15	3.62000 -0.08	3.81	3.60	3.61	2,248
16 Nov 15	3.70000 -0.09	3.78	3.55	3.75	3,644
13 Nov 15	3.79000 -0.12	3.95	3.73	3.83	2,683
12 Nov 15	3.91000 -0.10	4.00	3.85	3.98	3,770
11 Nov 15	4.01000 -0.44	4.26	3.82	3.98	11,547
10 Nov 15	4.45000 -0.12	4.60	4.40	4.58	1,182
09 Nov 15	4.57000 -0.24	4.74	4.40	4.74	1,336
06 Nov 15	4.81000 +0.56	4.81	4.44	4.44	5,249
05 Nov 15	4.25000 -0.17	4.37	4.18	4.29	1,946
04 Nov 15	4.42000 +0.02	4.51	4.34	4.40	1,946
03 Nov 15	4.40000 +0.06	4.56	4.34	4.34	1,997
02 Nov 15	4.34000 +0.27	4.36	4.00	4.00	6,229
30 Oct 15	4.07000 -0.01	4.10	4.02	4.10	1,715
29 Oct 15	4.08000 +0.01	4.25	4.04	4.10	1,173
28 Oct 15	4.07000 +0.07	4.19	3.99	4.00	2,086
27 Oct 15	4.00000 -0.22	4.27	3.97	4.27	3,236
26 Oct 15	4.22000 -0.08	4.31	4.17	4.31	896
23 Oct 15	4.30000 -0.01	4.39	4.25	4.31	1,576
22 Oct 15	4.31000 +0.06	4.45	4.10	4.10	1,600
21 Oct 15	4.25000 -0.03	4.31	4.17	4.17	945
20 Oct 15	4.28000 +0.03	4.33	4.18	4.25	1,053
19 Oct 15	4.25000 -0.21	4.46	4.20	4.46	2,483
16 Oct 15	4.46000 -0.29	4.88	4.45	4.88	1,952
15 Oct 15	4.75000 +0.08	4.84	4.56	4.56	3,371
14 Oct 15	4.67000 -0.19	4.80	4.54	4.80	5,304
13 Oct 15	4.86000 -0.20	5.03	4.82	5.00	2,707
09 Oct 15	5.06000 +0.55	5.18	4.55	4.55	7,383
08 Oct 15	4.51000 +0.02	4.71	4.40	4.47	7,853
07 Oct 15	4.49000 +0.58	4.51	3.99	3.99	6,816
06 Oct 15	3.91000 +0.23	3.97	3.66	3.79	4,199
05 Oct 15	3.68000 +0.28	3.74	3.38	3.50	2,171
02 Oct 15	3.40000 +0.12	3.42	3.23	3.29	1,416
01 Oct 15	3.28000 -0.04	3.46	3.27	3.46	864
30 Sep 15	3.32000 -0.08	3.47	3.29	3.37	1,861
29 Sep 15	3.40000 +0.00	3.58	3.37	3.58	1,174
28 Sep 15	3.40000 -0.20	3.67	3.40	3.59	2,026
25 Sep 15	3.60000 -0.11	3.87	3.58	3.80	1,596
24 Sep 15	3.71000 +0.16	3.77	3.61	3.64	1,159
23 Sep 15	3.55000 -0.16	3.70	3.40	3.68	5,086
22 Sep 15	3.71000 -0.12	3.78	3.61	3.75	1,416
21 Sep 15	3.83000 -0.09	4.06	3.80	3.99	2,021
18 Sep 15	3.92000 -0.14	4.03	3.86	4.03	4,591
17 Sep 15	4.06000 -0.07	4.20	4.00	4.17	1,490
16 Sep 15	4.13000 -0.07	4.35	4.10	4.22	1,646
15 Sep 15	4.20000 +0.02	4.25	4.06	4.10	7,670
14 Sep 15	4.18000 -0.17	4.28	4.10	4.28	1,631
11 Sep 15	4.35000 -0.01	4.36	4.06	4.34	882
10 Sep 15	4.36000 -0.17	4.51	4.24	4.50	1,578
09 Sep 15	4.53000 -0.12	4.68	4.53	4.68	632
08 Sep 15	4.65000 -0.01	4.76	4.56	4.63	861
04 Sep 15	4.66000 -0.08	4.68	4.44	4.44	339
03 Sep 15	4.74000 +0.22	4.81	4.44	4.69	1,549
02 Sep 15	4.52000 +0.14	4.62	4.35	4.39	2,735
01 Sep 15	4.38000 -0.25	4.85	4.34	4.85	3,288
31 Aug 15	4.63000 +0.06	4.95	4.39	4.39	3,489
28 Aug 15	4.57000 +0.18	4.78	4.38	4.45	1,350
27 Aug 15	4.39000 +0.21	4.53	4.24	4.25	2,287
26 Aug 15	4.18000 +0.00	4.23	4.03	4.19	1,956
25 Aug 15	4.18000 +0.18	4.32	4.11	4.18	2,342
24 Aug 15	4.00000 -0.50	4.30	3.98	4.10	2,678
21 Aug 15	4.50000 -0.23	4.83	4.46	4.83	3,556
20 Aug 15	4.73000 -0.26	4.92	4.73	4.92	2,869
19 Aug 15	4.99000 +0.22	5.10	4.80	4.81	6,262
18 Aug 15	4.77000 -0.10	4.90	4.60	4.90	27,225
17 Aug 15	4.87000 -0.05	4.93	4.84	4.84	190
14 Aug 15	4.92000 +0.01	5.00	4.84	4.97	704
13 Aug 15	4.91000 -0.13	5.10	4.90	5.08	870
12 Aug 15	5.04000 +0.19	5.04	4.82	4.86	2,056
11 Aug 15	4.85000 -0.03	4.93	4.73	4.73	3,296
10 Aug 15	4.88000 +0.10	4.92	4.64	4.64	937
07 Aug 15	4.78000 -0.05	5.02	4.72	4.90	1,084
06 Aug 15	4.83000 -0.07	4.88	4.80	4.84	380
05 Aug 15	4.90000 -0.08	5.13	4.90	4.92	770
04 Aug 15	4.98000 -0.26	5.14	4.93	5.12	3,697
31 Jul 15	5.24000 +0.02	5.39	5.16	5.16	153,566
30 Jul 15	5.22000 -0.36	5.36	5.08	5.26	2,310
29 Jul 15	5.58000 +0.44	5.61	5.07	5.07	2,103
28 Jul 15	5.14000 +0.05	5.29	5.07	5.29	3,070
27 Jul 15	5.09000 -0.46	5.29	4.97	4.97	4,981
24 Jul 15	5.55000 -0.04	5.64	5.50	5.64	874
23 Jul 15	5.59000 -0.24	5.90	5.52	5.90	1,826
22 Jul 15	5.83000 -0.30	6.10	5.80	6.10	1,711
21 Jul 15	6.13000 -0.18	6.50	6.12	6.33	1,506
20 Jul 15	6.31000 -0.02	6.35	6.21	6.24	1,288
17 Jul 15	6.33000 +0.23	6.61	6.04	6.04	3,369
16 Jul 15	6.10000 -0.17	6.29	6.07	6.23	701
15 Jul 15	6.27000 +0.07	6.40	6.15	6.20	3,223
14 Jul 15	6.20000 +0.28	6.25	5.96	5.96	1,828
13 Jul 15	5.92000 +0.03	5.98	5.83	5.88	1,054
10 Jul 15	5.89000 -0.01	6.24	5.89	6.02	2,006
09 Jul 15	5.90000 +0.42	6.12	5.70	5.91	3,331
08 Jul 15	5.48000 -0.28	5.86	5.43	5.86	1,091
07 Jul 15	5.76000 +0.32	5.91	5.40	5.40	2,083
06 Jul 15	5.44000 -0.34	5.62	5.38	5.60	2,240
03 Jul 15	5.78000 +0.08	5.92	5.60	5.92	170
02 Jul 15	5.70000 -0.19	5.86	5.63	5.86	1,261
30 Jun 15	5.89000 +0.16	5.98	5.80	5.81	1,771
29 Jun 15	5.73000 -0.38	5.95	5.70	5.83	1,636
26 Jun 15	6.11000 +0.04	6.19	5.85	5.99	1,468
25 Jun 15	6.07000 -0.25	6.33	5.88	6.26	3,378
24 Jun 15	6.32000 -0.18	6.45	6.27	6.45	2,204
23 Jun 15	6.50000 +0.02	6.62	6.34	6.46	2,130
22 Jun 15	6.48000 -0.06	6.54	6.33	6.50	1,874
19 Jun 15	6.54000 -0.08	6.70	6.53	6.63	2,324
18 Jun 15	6.62000 +0.01	6.68	6.44	6.44	3,968
17 Jun 15	6.61000 -0.03	6.67	6.50	6.58	2,007
16 Jun 15	6.64000 +0.03	6.74	6.50	6.50	2,480
15 Jun 15	6.61000 -0.16	6.70	6.60	6.70	1,528
12 Jun 15	6.77000 +0.04	6.81	6.70	6.74	1,201
11 Jun 15	6.73000 -0.15	6.99	6.71	6.96	1,081
10 Jun 15	6.88000 +0.14	6.96	6.71	6.74	2,828
09 Jun 15	6.74000 -0.14	6.92	6.65	6.92	4,739
08 Jun 15	6.88000 -0.32	7.36	6.81	7.35	7,734
05 Jun 15	7.20000 +0.20	7.29	6.91	6.99	4,463
04 Jun 15	7.00000 -0.10	7.08	6.87	7.07	1,057
03 Jun 15	7.10000 +0.26	7.13	6.83	6.84	4,763
02 Jun 15	6.84000 +0.22	6.97	6.64	6.64	4,144
01 Jun 15	6.62000 +0.04	6.76	6.57	6.64	2,898
29 May 15	6.58000 -0.26	6.82	6.55	6.76	2,738
28 May 15	6.84000 +0.02	7.03	6.75	6.82	4,331
27 May 15	6.82000 +0.15	6.94	6.55	6.70	2,685
26 May 15	6.67000 +0.05	6.70	6.53	6.53	1,726
25 May 15	6.62000 -0.06	6.71	6.62	6.65	204
22 May 15	6.68000 +0.04	6.90	6.59	6.68	2,889
21 May 15	6.64000 +0.27	6.77	6.37	6.37	2,797
20 May 15	6.37000 -0.21	6.61	6.37	6.58	1,435
19 May 15	6.58000 +0.16	6.85	6.51	6.70	2,926
15 May 15	6.42000 +0.02	6.69	6.33	6.40	5,541
14 May 15	6.40000 -0.11	6.53	6.24	6.50	5,325
13 May 15	6.51000 -0.11	6.77	6.48	6.71	4,649
12 May 15	6.62000 -0.66	7.13	6.56	7.11	9,539
11 May 15	7.28000 +0.40	7.46	6.98	7.14	8,837
08 May 15	6.88000 +0.38	7.04	6.67	6.85	9,580
07 May 15	6.50000 +0.19	6.62	6.17	6.62	5,714
06 May 15	6.31000 -0.59	7.20	6.02	6.90	13,622
05 May 15	6.90000 +0.61	7.20	6.36	6.36	18,720
04 May 15	6.29000 +0.55	6.35	5.94	6.02	7,748
01 May 15	5.74000 +0.28	5.86	5.35	5.41	3,808
30 Apr 15	5.46000 -0.12	5.56	5.43	5.52	3,162
29 Apr 15	5.58000 +0.27	5.79	5.29	5.29	4,161
28 Apr 15	5.31000 +0.07	5.45	5.30	5.34	1,464
27 Apr 15	5.24000 -0.18	5.45	5.21	5.45	2,345
24 Apr 15	5.42000 +0.00	5.58	5.36	5.50	3,527
23 Apr 15	5.42000 +0.06	5.56	5.39	5.41	4,473
22 Apr 15	5.36000 -0.04	5.48	5.36	5.48	1,266
21 Apr 15	5.40000 -0.06	5.61	5.33	5.53	1,457
20 Apr 15	5.46000 -0.16	5.74	5.40	5.74	3,674
17 Apr 15	5.62000 -0.21	5.93	5.58	5.87	4,043
16 Apr 15	5.83000 +0.21	5.96	5.68	5.71	6,577
15 Apr 15	5.62000 +0.09	5.89	5.47	5.48	6,054
14 Apr 15	5.53000 +0.03	5.59	5.42	5.43	3,777
13 Apr 15	5.50000 +0.01	5.54	5.32	5.35	2,348
10 Apr 15	5.49000 -0.02	5.60	5.44	5.46	3,742
09 Apr 15	5.51000 +0.10	5.54	5.22	5.45	2,551
08 Apr 15	5.41000 -0.04	5.70	5.40	5.50	2,914
07 Apr 15	5.45000 +0.22	5.57	5.20	5.20	4,321
06 Apr 15	5.23000 +0.17	5.40	5.04	5.13	3,920
02 Apr 15	5.06000 +0.08	5.17	4.92	4.92	5,268
01 Apr 15	4.98000 +0.00	5.14	4.94	4.95	3,774
31 Mar 15	4.98000 -0.17	5.18	4.97	5.18	2,508
30 Mar 15	5.15000 +0.08	5.17	5.02	5.02	1,641
27 Mar 15	5.07000 -0.01	5.18	5.03	5.18	2,205
26 Mar 15	5.08000 -0.05	5.28	5.06	5.07	2,544
25 Mar 15	5.13000 -0.05	5.26	5.12	5.26	5,139
24 Mar 15	5.18000 -0.02	5.32	5.11	5.13	4,279
23 Mar 15	5.20000 +0.16	5.26	5.06	5.06	3,039
20 Mar 15	5.04000 -0.24	5.60	5.04	5.60	71,633
19 Mar 15	5.28000 +0.22	5.42	5.11	5.29	7,021
18 Mar 15	5.06000 -0.09	5.18	4.80	4.80	4,491
17 Mar 15	5.15000 -0.01	5.15	4.88	5.07	7,520
16 Mar 15	5.16000 -0.29	5.40	5.11	5.26	5,672
13 Mar 15	5.45000 -0.35	5.79	5.22	5.79	11,865
12 Mar 15	5.80000 -0.39	6.27	5.78	6.14	9,527
11 Mar 15	6.19000 +0.15	6.36	5.94	6.04	8,934
10 Mar 15	6.04000 -1.14	6.25	5.68	5.82	23,298
09 Mar 15	7.18000 +0.67	7.27	6.58	6.60	13,025
06 Mar 15	6.51000 -0.26	6.76	6.45	6.69	6,963
05 Mar 15	6.77000 +0.10	6.89	6.50	6.72	6,847
04 Mar 15	6.67000 -0.38	6.99	6.47	6.99	12,219
03 Mar 15	7.05000 -0.04	7.42	6.96	7.09	10,439
02 Mar 15	7.09000 +0.19	7.20	6.82	6.90	6,273
27 Feb 15	6.90000 +0.11	6.94	6.74	6.82	5,075
26 Feb 15	6.79000 -0.17	6.93	6.72	6.90	3,138
25 Feb 15	6.96000 +0.20	6.97	6.68	6.70	5,829
24 Feb 15	6.76000 -0.45	7.39	6.65	7.30	11,456
23 Feb 15	7.21000 +0.32	7.28	6.78	6.80	7,304
20 Feb 15	6.89000 +0.06	6.93	6.60	6.80	6,487
19 Feb 15	6.83000 -0.28	7.12	6.46	6.86	8,834
18 Feb 15	7.11000 -0.23	7.49	6.89	7.27	9,487
17 Feb 15	7.34000 -0.22	7.77	7.20	7.71	8,381
13 Feb 15	7.56000 +0.31	7.85	7.38	7.50	25,331
12 Feb 15	7.25000 +0.30	7.34	6.68	7.15	19,538
11 Feb 15	6.95000 +0.67	7.19	6.25	6.25	31,883
10 Feb 15	6.28000 -1.18	8.41	6.21	8.00	85,758
09 Feb 15	7.46000 +1.18	7.87	6.36	6.50	55,637
06 Feb 15	6.28000 +0.33	6.70	6.11	6.18	26,654
05 Feb 15	5.95000 +0.63	6.35	5.49	5.50	28,735
04 Feb 15	5.32000 +0.77	5.61	4.52	4.60	20,792
03 Feb 15	4.55000 +0.21	4.66	4.36	4.36	6,808
02 Feb 15	4.34000 +0.12	4.38	4.26	4.35	2,852
30 Jan 15	4.22000 -0.12	4.41	4.14	4.34	3,954
29 Jan 15	4.34000 -0.04	4.45	4.24	4.45	2,210
28 Jan 15	4.38000 +0.00	4.45	4.32	4.36	3,236
27 Jan 15	4.38000 +0.02	4.39	4.31	4.35	2,009
26 Jan 15	4.36000 +0.16	4.38	4.24	4.26	3,027
23 Jan 15	4.20000 +0.05	4.28	4.12	4.19	2,535
22 Jan 15	4.15000 +0.02	4.24	4.09	4.09	3,184
21 Jan 15	4.13000 +0.15	4.19	3.94	3.94	6,004
20 Jan 15	3.98000 +0.05	4.04	3.93	3.96	5,179
19 Jan 15	3.93000 -0.01	4.03	3.82	4.00	1,858
16 Jan 15	3.94000 -0.05	4.09	3.90	3.94	5,910
15 Jan 15	3.99000 -0.14	4.17	3.93	4.14	8,174
14 Jan 15	4.13000 -0.10	4.25	4.02	4.20	4,203
13 Jan 15	4.23000 +0.04	4.25	4.08	4.17	6,468
12 Jan 15	4.19000 -0.13	4.36	4.12	4.33	7,828
09 Jan 15	4.32000 +0.11	4.35	4.13	4.21	8,768
08 Jan 15	4.21000 -0.01	4.26	4.14	4.24	1,817
07 Jan 15	4.22000 +0.02	4.25	4.05	4.25	3,797
06 Jan 15	4.20000 -0.03	4.33	4.03	4.33	14,767
05 Jan 15	4.23000 -0.29	4.57	4.21	4.57	13,318
02 Jan 15	4.52000 +0.13	4.59	4.35	4.43	9,240
31 Dec 14	4.39000 +0.18	4.39	4.16	4.24	9,104
30 Dec 14	4.21000 -0.06	4.27	4.13	4.24	6,255
29 Dec 14	4.27000 -0.04	4.44	4.22	4.42	7,979
24 Dec 14	4.31000 +0.14	4.35	4.09	4.24	7,562
23 Dec 14	4.17000 -0.19	4.49	4.15	4.42	15,237
22 Dec 14	4.36000 -0.14	4.50	4.25	4.47	24,407
19 Dec 14	4.50000 +0.36	4.64	4.10	4.17	242,362
18 Dec 14	4.14000 -0.16	4.44	4.13	4.37	17,175
17 Dec 14	4.30000 +0.24	4.40	4.07	4.19	13,436
16 Dec 14	4.06000 +0.06	4.20	3.95	3.95	8,718
15 Dec 14	4.00000 -0.24	4.30	3.99	4.28	14,778
12 Dec 14	4.24000 +0.08	4.31	4.07	4.14	9,308
11 Dec 14	4.16000 -0.04	4.37	4.14	4.24	8,288
10 Dec 14	4.20000 -0.37	4.62	4.10	4.61	13,690
09 Dec 14	4.57000 +0.52	4.58	4.00	4.00	10,474
08 Dec 14	4.05000 -0.41	4.47	4.01	4.38	8,823
05 Dec 14	4.46000 -0.10	4.64	4.41	4.56	73,777
04 Dec 14	4.56000 -0.10	4.72	4.55	4.66	8,583
03 Dec 14	4.66000 +0.17	4.90	4.55	4.55	21,316
02 Dec 14	4.49000 -0.13	4.82	4.46	4.54	12,402
01 Dec 14	4.62000 -0.62	5.15	4.54	5.14	16,258
28 Nov 14	5.24000 -0.51	5.80	5.20	5.75	6,732
27 Nov 14	5.75000 -0.18	5.88	5.60	5.75	1,983
26 Nov 14	5.93000 -0.20	6.11	5.83	6.11	6,658
25 Nov 14	6.13000 -0.14	6.30	6.09	6.21	5,176
24 Nov 14	6.27000 -0.13	6.50	6.20	6.38	5,431
21 Nov 14	6.40000 -0.09	6.57	6.38	6.52	4,068
20 Nov 14	6.49000 -0.04	6.64	6.44	6.60	5,574
19 Nov 14	6.53000 +0.01	6.73	6.47	6.58	5,445
18 Nov 14	6.52000 -0.05	6.73	6.46	6.58	5,459
17 Nov 14	6.57000 -0.05	6.65	6.42	6.57	5,067
14 Nov 14	6.62000 -0.10	6.95	6.53	6.91	9,725
13 Nov 14	6.72000 -0.42	7.25	6.68	7.11	16,871
12 Nov 14	7.14000 +0.31	7.32	6.79	6.91	12,519
11 Nov 14	6.83000 +0.13	7.09	6.67	6.98	7,135
10 Nov 14	6.70000 -0.19	7.10	6.60	6.90	5,593
07 Nov 14	6.89000 +0.40	6.89	6.46	6.49	8,792
06 Nov 14	6.49000 -0.11	6.69	6.41	6.58	10,642
05 Nov 14	6.60000 -0.02	6.89	6.56	6.59	6,594
04 Nov 14	6.62000 -0.18	6.80	6.50	6.80	14,397
03 Nov 14	6.80000 -0.13	6.98	6.61	6.98	8,680
31 Oct 14	6.93000 +0.16	7.11	6.38	6.72	16,253
30 Oct 14	6.77000 -0.02	6.85	6.52	6.72	10,271
29 Oct 14	6.79000 -0.23	7.11	6.51	7.11	14,886
28 Oct 14	7.02000 +0.47	7.50	6.54	6.55	14,196
27 Oct 14	6.55000 -0.08	6.57	6.38	6.57	6,448
24 Oct 14	6.63000 -0.11	6.89	6.35	6.70	7,261
23 Oct 14	6.74000 +0.11	6.84	6.59	6.74	6,660
22 Oct 14	6.63000 -0.28	6.93	6.45	6.91	11,219
21 Oct 14	6.91000 +0.12	6.97	6.75	6.86	9,137
20 Oct 14	6.79000 +0.14	7.07	6.70	6.70	9,274
17 Oct 14	6.65000 -0.60	7.53	6.56	7.50	21,134
16 Oct 14	7.25000 +0.90	7.31	6.26	6.30	17,786
15 Oct 14	6.35000 +0.11	6.41	5.97	6.22	21,698
14 Oct 14	6.24000 -0.53	6.91	6.19	6.76	13,769
10 Oct 14	6.77000 -0.20	7.01	6.40	6.98	12,980
09 Oct 14	6.97000 -0.52	7.52	6.82	7.52	8,622
08 Oct 14	7.49000 +0.19	7.71	7.30	7.30	11,819
07 Oct 14	7.30000 -0.63	7.97	7.30	7.97	10,732
06 Oct 14	7.93000 -0.16	8.30	7.90	8.09	12,457
03 Oct 14	8.09000 -0.34	8.43	8.04	8.34	11,161
02 Oct 14	8.43000 -0.41	9.03	8.37	8.84	13,231
01 Oct 14	8.84000 -2.92	9.22	8.29	8.53	38,229
30 Sep 14	11.76000 -0.25	12.05	11.62	12.00	7,758
29 Sep 14	12.01000 -0.22	12.36	11.99	12.21	4,534
26 Sep 14	12.23000 +0.20	12.34	12.03	12.04	3,504
25 Sep 14	12.03000 -0.18	12.35	12.03	12.25	5,043
24 Sep 14	12.21000 -0.04	12.40	12.07	12.26	6,187
23 Sep 14	12.25000 +0.24	12.84	11.92	12.00	13,749
22 Sep 14	12.01000 -0.64	12.65	11.84	12.65	16,625
19 Sep 14	12.65000 -0.35	13.02	12.12	13.00	28,059
18 Sep 14	13.00000 -1.14	14.24	13.00	14.24	10,865
17 Sep 14	14.14000 +0.44	14.19	13.66	13.66	6,163
16 Sep 14	13.70000 -0.28	13.97	13.68	13.96	7,729
15 Sep 14	13.98000 -0.42	14.66	13.97	14.40	8,606
12 Sep 14	14.40000 -0.14	14.88	14.39	14.57	2,814
11 Sep 14	14.54000 +0.32	14.59	14.26	14.35	5,562
10 Sep 14	14.22000 -0.24	14.51	14.13	14.36	3,506
09 Sep 14	14.46000 -0.16	14.70	14.42	14.56	2,952
08 Sep 14	14.62000 -0.13	14.89	14.49	14.70	5,287
05 Sep 14	14.75000 -0.26	15.01	14.75	15.01	3,583
04 Sep 14	15.01000 -0.26	15.47	15.01	15.19	3,823
03 Sep 14	15.27000 -0.29	15.60	15.18	15.56	5,534
02 Sep 14	15.56000 -0.09	15.68	15.44	15.65	4,481
29 Aug 14	15.65000 -0.04	15.81	15.54	15.69	4,881
28 Aug 14	15.69000 -0.50	16.23	15.67	16.23	6,547
27 Aug 14	16.19000 -0.21	16.70	16.13	16.70	3,925
26 Aug 14	16.40000 +0.23	16.42	16.16	16.20	2,339
25 Aug 14	16.17000 +0.18	16.27	15.91	16.06	2,941
22 Aug 14	15.99000 -0.16	16.16	15.88	16.15	2,778
21 Aug 14	16.15000 -0.08	16.30	16.06	16.16	2,831
20 Aug 14	16.23000 -0.04	16.51	16.20	16.43	3,665
19 Aug 14	16.27000 +0.23	16.46	16.06	16.10	4,918
18 Aug 14	16.04000 +0.35	16.16	15.53	15.53	4,716
15 Aug 14	15.69000 -0.17	16.04	15.57	15.86	4,160
14 Aug 14	15.86000 -0.07	16.06	15.80	15.91	2,185
13 Aug 14	15.93000 +0.04	16.03	15.79	15.90	2,258
12 Aug 14	15.89000 -0.34	16.28	15.84	16.20	5,533
11 Aug 14	16.23000 -0.21	16.56	16.17	16.55	3,377
08 Aug 14	16.44000 +0.19	16.50	16.07	16.42	5,714
07 Aug 14	16.25000 -0.26	16.85	16.12	16.82	5,740
06 Aug 14	16.51000 -0.30	16.82	16.50	16.55	5,527
05 Aug 14	16.81000 -0.42	17.35	16.70	17.01	6,949
01 Aug 14	17.23000 -1.50	18.59	16.44	18.56	17,645
31 Jul 14	18.73000 -0.40	19.31	18.63	19.14	7,587
30 Jul 14	19.13000 +0.07	19.29	18.97	19.13	3,854
29 Jul 14	19.06000 +0.08	19.31	18.78	19.17	4,985
28 Jul 14	18.98000 +0.49	19.02	18.28	18.50	6,946
25 Jul 14	18.49000 -0.12	18.89	18.32	18.51	6,857
24 Jul 14	18.61000 -0.24	19.19	18.52	19.19	5,945
23 Jul 14	18.85000 -0.57	19.74	18.66	19.74	5,293
22 Jul 14	19.42000 +0.28	19.72	19.12	19.12	8,905
21 Jul 14	19.14000 +0.36	19.32	18.46	18.77	6,065
18 Jul 14	18.78000 -0.14	19.35	18.77	19.02	4,999
17 Jul 14	18.92000 -0.42	19.92	18.87	19.52	6,882
16 Jul 14	19.34000 +0.21	19.60	19.19	19.19	6,846
15 Jul 14	19.13000 -0.97	20.28	19.02	20.28	18,530
14 Jul 14	20.10000 +0.47	20.32	19.39	19.78	10,636
11 Jul 14	19.63000 +0.72	20.13	19.01	19.04	16,946
10 Jul 14	18.91000 +0.58	18.91	17.75	18.10	9,464
09 Jul 14	18.33000 +0.13	18.44	18.02	18.15	4,516
08 Jul 14	18.20000 -0.65	18.96	17.73	18.79	15,925
07 Jul 14	18.85000 -0.59	19.53	18.80	19.43	10,274
04 Jul 14	19.44000 +0.10	19.48	19.35	19.48	523
03 Jul 14	19.34000 +0.01	19.64	18.94	19.45	6,641
02 Jul 14	19.33000 +0.09	19.81	18.98	19.40	17,976
30 Jun 14	19.24000 +0.46	19.34	18.80	18.89	13,032
27 Jun 14	18.78000 +0.28	19.12	18.48	18.48	12,465
26 Jun 14	18.50000 +0.07	18.58	17.92	18.45	8,745
25 Jun 14	18.43000 -0.07	18.76	18.28	18.50	15,969
24 Jun 14	18.50000 +0.38	18.95	17.97	18.17	22,209
23 Jun 14	18.12000 +0.65	18.17	17.41	17.41	10,077
20 Jun 14	17.47000 -0.37	17.69	17.00	17.00	13,413
19 Jun 14	17.84000 -0.34	18.26	17.56	18.26	7,750
18 Jun 14	18.18000 +0.15	18.30	17.61	18.30	13,290
17 Jun 14	18.03000 +0.43	18.79	17.69	17.76	25,799
16 Jun 14	17.60000 +1.35	17.63	16.14	16.14	13,892
13 Jun 14	16.25000 +0.17	16.38	15.98	16.12	4,526
12 Jun 14	16.08000 -0.25	16.39	16.00	16.16	4,891
11 Jun 14	16.33000 -0.15	16.56	16.17	16.40	4,336
10 Jun 14	16.48000 -0.13	16.82	16.44	16.63	5,902
09 Jun 14	16.61000 +0.58	16.79	15.99	16.00	7,918
06 Jun 14	16.03000 -0.16	16.59	15.96	16.24	6,308
05 Jun 14	16.19000 +0.51	16.24	15.58	15.70	5,343
04 Jun 14	15.68000 -0.25	16.04	15.63	15.97	5,387
03 Jun 14	15.93000 -0.21	16.20	15.65	16.13	7,034
02 Jun 14	16.14000 -0.31	16.76	16.10	16.53	5,402
30 May 14	16.45000 -0.61	17.00	16.37	17.00	9,633
29 May 14	17.06000 +0.37	17.31	16.73	16.79	9,349
28 May 14	16.69000 +0.11	16.87	16.25	16.76	7,508
27 May 14	16.58000 +0.55	16.70	16.15	16.21	8,593
26 May 14	16.03000 -0.01	16.03	16.01	16.01	142
23 May 14	16.04000 +0.01	16.20	15.96	16.00	4,885
22 May 14	16.03000 +0.29	16.22	15.74	15.84	5,433
21 May 14	15.74000 +0.18	15.88	15.41	15.56	6,048
20 May 14	15.56000 -0.73	16.30	15.51	16.30	6,166
16 May 14	16.29000 -0.37	16.64	16.16	16.55	7,934
15 May 14	16.66000 -0.36	16.89	16.35	16.77	6,656
14 May 14	17.02000 -0.10	17.14	16.86	17.14	5,693
13 May 14	17.12000 -0.35	17.41	16.96	17.41	5,851
12 May 14	17.47000 +0.37	17.55	17.19	17.21	7,667
09 May 14	17.10000 -0.14	17.52	16.98	17.32	6,406
08 May 14	17.24000 -0.16	17.65	17.11	17.23	11,740
07 May 14	17.40000 -0.38	17.89	16.92	17.82	16,392
06 May 14	17.78000 -0.05	18.37	17.50	17.61	16,248
05 May 14	17.83000 +0.19	18.10	17.17	17.65	28,725
02 May 14	17.64000 +3.45	17.84	14.81	14.81	43,990
01 May 14	14.19000 -0.18	14.51	13.97	14.51	8,406
30 Apr 14	14.37000 -0.09	14.47	14.20	14.47	7,641
29 Apr 14	14.46000 +0.20	14.46	13.99	14.27	7,876
28 Apr 14	14.26000 -0.05	14.47	13.98	14.27	8,009
25 Apr 14	14.31000 -0.29	14.61	14.12	14.61	5,027
24 Apr 14	14.60000 +0.03	14.91	14.34	14.61	6,744
23 Apr 14	14.57000 -0.22	14.97	14.54	14.97	4,581
22 Apr 14	14.79000 -0.11	15.16	14.73	14.86	8,205
21 Apr 14	14.90000 +0.04	15.26	14.74	14.93	6,195
17 Apr 14	14.86000 +0.54	15.00	14.27	14.36	9,007
16 Apr 14	14.32000 +0.24	14.32	13.91	14.10	7,909
15 Apr 14	14.08000 -0.18	14.56	13.67	14.40	13,372
14 Apr 14	14.26000 -0.15	14.66	14.12	14.50	10,345
11 Apr 14	14.41000 -0.40	14.75	14.27	14.75	10,556
10 Apr 14	14.81000 -0.48	15.35	14.70	15.33	10,286
09 Apr 14	15.29000 -0.14	15.56	15.28	15.52	7,535
08 Apr 14	15.43000 +0.30	15.52	15.07	15.08	5,695
07 Apr 14	15.13000 -0.25	15.38	14.88	15.30	20,713
04 Apr 14	15.38000 -0.72	16.13	15.28	16.13	13,355
03 Apr 14	16.10000 -0.43	16.61	16.01	16.61	6,155
02 Apr 14	16.53000 +0.54	16.72	16.00	16.00	7,336
01 Apr 14	15.99000 -0.05	16.35	15.94	16.03	6,962
31 Mar 14	16.04000 +0.03	16.12	15.80	16.12	9,844
28 Mar 14	16.01000 +0.34	16.31	15.71	15.71	11,008
27 Mar 14	15.67000 -0.34	16.10	15.34	16.01	15,557
26 Mar 14	16.01000 -0.56	16.67	15.94	16.65	13,564
25 Mar 14	16.57000 -0.55	17.27	16.51	17.13	13,750
24 Mar 14	17.12000 -0.10	17.61	16.65	17.35	13,191
21 Mar 14	17.22000 -0.72	17.98	17.22	17.98	17,430
20 Mar 14	17.94000 -0.31	18.20	17.75	18.06	15,233
19 Mar 14	18.25000 -0.30	18.56	18.23	18.49	4,026
18 Mar 14	18.55000 +0.09	18.78	18.09	18.51	9,249
17 Mar 14	18.46000 -0.44	19.21	18.42	18.91	10,861
14 Mar 14	18.90000 -0.08	19.26	18.77	19.23	6,586
13 Mar 14	18.98000 -0.30	19.90	18.95	19.30	9,048
12 Mar 14	19.28000 -0.05	19.55	19.01	19.34	8,895
11 Mar 14	19.33000 -0.03	20.11	19.24	19.28	12,877
10 Mar 14	19.36000 -0.26	19.78	19.20	19.66	6,409
07 Mar 14	19.62000 +0.64	19.88	19.19	19.20	11,826
06 Mar 14	18.98000 +0.01	19.24	18.87	18.97	9,621
05 Mar 14	18.97000 +1.09	19.20	18.02	18.10	25,365
04 Mar 14	17.88000 +0.46	17.95	17.54	17.63	9,208
03 Mar 14	17.42000 -0.46	17.61	16.90	17.61	15,090
28 Feb 14	17.88000 -0.32	18.35	17.81	18.26	17,476
27 Feb 14	18.20000 -0.64	19.73	18.04	18.29	24,192
26 Feb 14	18.84000 +0.11	18.97	18.60	18.91	9,090
25 Feb 14	18.73000 -0.27	19.10	18.47	19.10	11,770
24 Feb 14	19.00000 +0.42	19.05	18.46	18.46	9,144
21 Feb 14	18.58000 -0.04	18.87	18.54	18.79	6,809
20 Feb 14	18.62000 -0.08	18.79	18.44	18.74	8,019
19 Feb 14	18.70000 +0.24	18.96	18.09	18.85	10,897
18 Feb 14	18.46000 -0.51	19.53	18.41	19.25	9,948
14 Feb 14	18.97000 +0.07	19.18	18.80	18.91	12,237
13 Feb 14	18.90000 -0.09	19.12	18.53	18.94	11,130
12 Feb 14	18.99000 +0.85	19.37	18.30	18.62	18,853
11 Feb 14	18.14000 +0.15	18.30	17.99	17.99	8,505
10 Feb 14	17.99000 -0.04	18.19	17.90	18.16	7,379
07 Feb 14	18.03000 +0.06	18.15	17.80	17.83	10,441
06 Feb 14	17.97000 -0.37	18.39	17.78	18.37	12,048
05 Feb 14	18.34000 -0.08	18.56	17.92	18.42	10,470
04 Feb 14	18.42000 +0.15	18.61	18.12	18.29	5,866
03 Feb 14	18.27000 -0.71	18.90	18.19	18.90	10,549
31 Jan 14	18.98000 -0.47	19.46	18.94	19.32	10,819
30 Jan 14	19.45000 -0.12	19.60	19.05	19.60	10,397
29 Jan 14	19.57000 +0.33	19.85	19.38	19.75	22,898
28 Jan 14	19.24000 +0.22	19.50	18.97	18.97	8,661
27 Jan 14	19.02000 -0.67	19.39	18.79	19.29	11,034
24 Jan 14	19.69000 -0.29	19.83	19.40	19.81	9,913
23 Jan 14	19.98000 -0.36	20.25	19.70	20.25	10,890
22 Jan 14	20.34000 -0.23	20.51	19.87	20.51	10,909
21 Jan 14	20.57000 -0.57	21.13	20.24	21.13	9,137
20 Jan 14	21.14000 +0.21	21.75	20.95	21.75	2,099
17 Jan 14	20.93000 -0.30	21.37	20.91	21.35	5,319
16 Jan 14	21.23000 +0.32	21.36	20.96	21.14	9,007
15 Jan 14	20.91000 +0.21	21.01	20.61	20.61	6,859
14 Jan 14	20.70000 +0.11	20.87	20.00	20.51	10,269
13 Jan 14	20.59000 -1.04	21.71	20.57	21.71	8,976
10 Jan 14	21.63000 +0.03	21.77	21.05	21.75	7,334
09 Jan 14	21.60000 -0.78	22.79	21.56	22.79	10,074
08 Jan 14	22.38000 -0.18	23.66	22.22	23.26	15,294
07 Jan 14	22.56000 +1.00	24.11	22.12	22.12	26,913
06 Jan 14	21.56000 +0.70	21.75	20.77	20.94	12,253
03 Jan 14	20.86000 -0.11	21.08	20.80	21.06	6,552
02 Jan 14	20.97000 +0.18	21.02	20.52	20.70	5,154
31 Dec 13	20.79000 -0.07	20.94	20.51	20.82	3,766
30 Dec 13	20.86000 +0.00	20.97	20.37	20.75	4,013
27 Dec 13	20.86000 +0.59	21.25	20.66	20.72	6,505
24 Dec 13	20.27000 -0.54	21.09	20.23	20.85	4,775
23 Dec 13	20.81000 +1.25	21.04	19.41	19.68	14,412
20 Dec 13	19.56000 +0.73	19.67	18.76	18.78	30,173
19 Dec 13	18.83000 -0.09	18.89	18.29	18.79	11,767
18 Dec 13	18.92000 -0.19	19.37	18.65	19.00	8,875
17 Dec 13	19.11000 -0.58	19.70	18.94	19.69	7,185
16 Dec 13	19.69000 +0.08	20.20	19.31	19.60	11,089
13 Dec 13	19.61000 +0.21	19.80	19.38	19.47	3,679
12 Dec 13	19.40000 -0.53	19.92	19.08	19.71	8,617
11 Dec 13	19.93000 -0.36	20.56	19.86	20.30	5,590
10 Dec 13	20.29000 +0.28	20.91	19.92	20.08	8,955
09 Dec 13	20.01000 -1.00	20.97	19.92	20.97	11,733
06 Dec 13	21.01000 -0.53	21.64	20.94	21.64	6,255
05 Dec 13	21.54000 -0.24	21.95	21.47	21.70	5,845
04 Dec 13	21.78000 -0.24	22.15	21.70	21.90	5,903
03 Dec 13	22.02000 +0.14	22.32	21.60	21.81	7,449
02 Dec 13	21.88000 -0.60	22.81	21.86	22.49	9,506
29 Nov 13	22.48000 -0.43	22.90	22.41	22.81	3,776
28 Nov 13	22.91000 +0.26	23.13	22.50	22.50	1,153
27 Nov 13	22.65000 -0.07	23.04	22.45	22.61	3,602
26 Nov 13	22.72000 -0.48	23.19	22.43	23.12	30,231
25 Nov 13	23.20000 -0.36	23.61	22.92	23.52	3,269
22 Nov 13	23.56000 -0.10	23.87	23.44	23.66	3,031
21 Nov 13	23.66000 +0.40	23.70	23.33	23.39	4,151
20 Nov 13	23.26000 -0.44	24.00	23.18	23.50	10,567
19 Nov 13	23.70000 -0.43	24.26	23.50	24.24	6,387
18 Nov 13	24.13000 -0.88	25.49	24.13	25.49	4,327
15 Nov 13	25.01000 +0.69	25.42	24.38	24.40	9,997
14 Nov 13	24.32000 +0.60	24.40	23.59	23.84	5,235
13 Nov 13	23.72000 +0.24	24.17	23.38	23.46	4,872
12 Nov 13	23.48000 +0.06	23.74	23.28	23.37	4,302
11 Nov 13	23.42000 -0.07	23.63	23.24	23.42	3,889
08 Nov 13	23.49000 -0.19	23.77	23.46	23.77	4,749
07 Nov 13	23.68000 -0.15	23.99	23.58	23.90	4,141
06 Nov 13	23.83000 -0.49	24.48	23.73	24.48	5,613
05 Nov 13	24.32000 -0.01	24.40	23.71	24.35	4,656
04 Nov 13	24.33000 +0.16	24.47	24.04	24.39	3,726
01 Nov 13	24.17000 -0.25	24.78	24.09	24.45	5,053
31 Oct 13	24.42000 -0.99	25.22	24.20	25.21	10,847
30 Oct 13	25.41000 -0.05	25.84	25.20	25.75	5,296
29 Oct 13	25.46000 -0.06	25.59	24.95	25.52	5,167
28 Oct 13	25.52000 +0.10	25.82	25.32	25.42	3,969
25 Oct 13	25.42000 -0.14	25.70	25.18	25.70	2,944
24 Oct 13	25.56000 +0.51	25.64	24.83	25.06	5,232
23 Oct 13	25.05000 -0.20	25.27	24.74	25.22	7,705
22 Oct 13	25.25000 -0.04	25.40	24.96	25.39	7,870
21 Oct 13	25.29000 +0.04	25.54	25.08	25.08	7,339
18 Oct 13	25.25000 -0.25	25.65	25.00	25.65	7,072
17 Oct 13	25.50000 -0.05	25.66	25.38	25.38	3,602
16 Oct 13	25.55000 -0.15	25.79	25.21	25.73	5,613
15 Oct 13	25.70000 -0.05	25.70	25.21	25.65	10,813
11 Oct 13	25.75000 -0.12	26.06	25.41	25.92	2,896
10 Oct 13	25.87000 +0.41	25.95	25.60	25.69	5,123
09 Oct 13	25.46000 +0.06	25.62	25.00	25.60	8,334
08 Oct 13	25.40000 -0.42	25.91	25.10	25.91	6,130
07 Oct 13	25.82000 -0.41	26.33	25.67	26.20	4,971
04 Oct 13	26.23000 +0.46	26.65	25.85	25.98	10,623
03 Oct 13	25.77000 +0.47	26.04	25.53	25.55	8,290
02 Oct 13	25.30000 +0.40	25.39	24.80	24.90	9,602
01 Oct 13	24.90000 -0.03	25.54	24.90	25.10	6,973
30 Sep 13	24.93000 -0.66	25.65	24.70	25.65	21,787
27 Sep 13	25.59000 -0.16	26.13	25.52	25.84	9,124
26 Sep 13	25.75000 -2.45	26.18	25.62	26.18	45,853
25 Sep 13	28.20000 -0.41	28.72	28.12	28.62	3,153
24 Sep 13	28.61000 -0.24	28.94	28.50	28.76	2,785
23 Sep 13	28.85000 +0.21	28.90	28.05	28.28	3,027
20 Sep 13	28.64000 +0.12	28.64	27.94	28.46	10,479
19 Sep 13	28.52000 -0.08	28.62	28.25	28.48	3,472
18 Sep 13	28.60000 -0.65	29.23	28.36	29.16	8,232
17 Sep 13	29.25000 -0.04	29.80	29.20	29.29	3,301
16 Sep 13	29.29000 -0.57	30.00	29.15	29.89	2,281
13 Sep 13	29.86000 -0.06	30.10	29.65	29.85	2,318
12 Sep 13	29.92000 -0.13	30.30	29.77	30.00	2,870
11 Sep 13	30.05000 +0.04	30.16	29.83	30.00	2,204
10 Sep 13	30.01000 +0.14	30.25	29.83	29.90	2,958
09 Sep 13	29.87000 +0.42	29.95	29.48	29.49	3,138
06 Sep 13	29.45000 +0.20	29.59	28.65	29.29	4,052
05 Sep 13	29.25000 +0.04	29.39	29.11	29.25	4,001
04 Sep 13	29.21000 +0.45	29.22	28.50	28.75	3,676
03 Sep 13	28.76000 -0.14	29.41	28.57	29.10	2,450
30 Aug 13	28.90000 +0.53	29.07	28.27	28.48	6,321
29 Aug 13	28.37000 +0.17	28.73	28.08	28.29	1,966
28 Aug 13	28.20000 -0.02	28.49	28.05	28.16	2,921
27 Aug 13	28.22000 -0.51	28.77	28.22	28.77	2,325
26 Aug 13	28.73000 +0.04	29.12	28.64	28.89	2,630
23 Aug 13	28.69000 -0.41	29.31	28.60	29.03	1,383
22 Aug 13	29.10000 +0.37	29.31	28.90	29.09	1,070
21 Aug 13	28.73000 -0.18	29.04	28.55	28.88	1,776
20 Aug 13	28.91000 +0.46	29.14	28.35	28.60	2,073
19 Aug 13	28.45000 -0.21	28.75	28.35	28.70	2,420
16 Aug 13	28.66000 +0.19	28.79	28.48	28.77	1,616
15 Aug 13	28.47000 -0.63	29.19	28.43	29.19	4,724
14 Aug 13	29.10000 +0.37	29.17	28.74	28.74	2,834
13 Aug 13	28.73000 +0.50	28.73	27.99	28.58	2,572
12 Aug 13	28.23000 -0.11	28.56	27.96	28.46	2,867
09 Aug 13	28.34000 -0.41	28.97	28.18	28.97	2,343
08 Aug 13	28.75000 +0.84	29.33	28.09	28.25	15,433
07 Aug 13	27.91000 -1.37	29.38	27.90	29.30	13,589
06 Aug 13	29.28000 -0.11	30.25	28.94	30.20	7,474
02 Aug 13	29.39000 -3.61	30.18	27.26	30.00	20,836
01 Aug 13	33.00000 -0.80	34.10	32.40	34.10	4,417
31 Jul 13	33.80000 +0.50	34.23	33.48	33.78	4,844
30 Jul 13	33.30000 +1.41	33.52	31.89	31.89	7,397
29 Jul 13	31.89000 +0.36	32.01	31.62	31.72	2,217
26 Jul 13	31.53000 -0.16	31.75	31.23	31.75	2,717
25 Jul 13	31.69000 +0.31	31.90	31.25	31.32	2,705
24 Jul 13	31.38000 -0.47	32.19	31.25	32.19	3,854
23 Jul 13	31.85000 -0.51	32.80	31.64	32.26	3,754
22 Jul 13	32.36000 -0.53	33.34	32.32	33.03	3,934
19 Jul 13	32.89000 -0.14	33.36	32.80	33.34	4,514
18 Jul 13	33.03000 -0.42	33.81	32.82	33.79	6,149
17 Jul 13	33.45000 +0.05	34.25	33.21	33.50	2,930
16 Jul 13	33.40000 -1.48	35.20	33.29	35.13	5,112
15 Jul 13	34.88000 +1.63	35.24	33.46	33.56	5,020
12 Jul 13	33.25000 -0.51	34.28	33.15	33.70	1,913
11 Jul 13	33.76000 +0.41	34.12	33.40	33.85	3,617
10 Jul 13	33.35000 -0.43	34.31	33.04	33.80	3,305
09 Jul 13	33.78000 -0.89	35.00	33.59	34.89	2,825
08 Jul 13	34.67000 +1.37	34.89	33.27	33.42	3,510
05 Jul 13	33.30000 -0.20	34.34	32.88	33.50	8,898
04 Jul 13	33.50000 +0.06	33.50	33.11	33.40	1,839
03 Jul 13	33.44000 -0.93	34.30	33.35	34.01	2,225
02 Jul 13	34.37000 -1.08	36.57	33.55	35.99	9,743
28 Jun 13	35.45000 +0.68	36.14	34.38	34.87	8,303
27 Jun 13	34.77000 +2.71	35.33	32.13	32.14	11,035
26 Jun 13	32.06000 +2.14	32.06	30.22	30.22	6,156
25 Jun 13	29.92000 +0.67	30.25	29.54	29.71	3,087
24 Jun 13	29.25000 -0.50	29.74	29.10	29.67	1,566
21 Jun 13	29.75000 -0.15	30.35	29.66	30.03	5,600
20 Jun 13	29.90000 -0.66	30.49	29.67	30.05	2,298
19 Jun 13	30.56000 -0.10	30.94	30.16	30.94	1,729
18 Jun 13	30.66000 +0.41	31.00	30.35	30.38	2,282
17 Jun 13	30.25000 +0.22	30.42	30.10	30.26	1,354
14 Jun 13	30.03000 -0.48	30.68	29.85	30.46	1,039
13 Jun 13	30.51000 +0.17	30.60	29.97	30.25	2,335
12 Jun 13	30.34000 +0.10	30.78	30.18	30.46	1,157
11 Jun 13	30.24000 -0.49	30.62	30.13	30.46	1,535
10 Jun 13	30.73000 -0.37	31.30	30.40	31.30	2,284
07 Jun 13	31.10000 +0.35	31.30	30.72	30.75	2,609
06 Jun 13	30.75000 +0.29	30.93	30.50	30.55	2,137
05 Jun 13	30.46000 -0.36	31.80	30.35	31.45	2,606
04 Jun 13	30.82000 -0.65	31.63	30.61	31.63	1,891
03 Jun 13	31.47000 +0.00	31.49	30.45	31.23	2,007
31 May 13	31.47000 -0.40	31.99	31.29	31.54	3,175
30 May 13	31.87000 +0.74	31.94	31.41	31.42	3,826
29 May 13	31.13000 +0.59	31.34	30.15	30.15	2,847
28 May 13	30.54000 +0.61	30.64	30.00	30.14	3,235
27 May 13	29.93000 +0.15	29.93	29.53	29.75	418
24 May 13	29.78000 +0.01	29.87	29.44	29.52	2,559
23 May 13	29.77000 -0.55	29.99	29.48	29.95	3,843
22 May 13	30.32000 -0.32	31.45	30.15	30.97	7,045
21 May 13	30.64000 +1.62	30.95	29.45	29.45	15,832
17 May 13	29.02000 +0.23	29.13	28.63	28.66	4,473
16 May 13	28.79000 +0.13	28.85	28.36	28.66	3,129
15 May 13	28.66000 +0.25	28.66	28.20	28.53	2,871
14 May 13	28.41000 -0.12	28.90	28.09	28.50	6,699
13 May 13	28.53000 -1.31	30.08	27.80	29.79	30,196
10 May 13	29.84000 +0.20	30.00	29.46	29.59	2,697
09 May 13	29.64000 -0.24	29.90	29.20	29.71	2,309
08 May 13	29.88000 +0.92	29.88	28.99	29.00	3,985
07 May 13	28.96000 -0.23	29.22	28.40	29.22	5,376
06 May 13	29.19000 -0.02	29.70	28.56	29.70	6,252
03 May 13	29.21000 -0.71	30.76	29.18	30.48	8,520
02 May 13	29.92000 -0.35	30.66	29.29	30.46	4,964
01 May 13	30.27000 -1.16	31.22	29.89	31.20	5,122
30 Apr 13	31.43000 +1.00	31.57	29.73	29.80	7,234
29 Apr 13	30.43000 -0.07	30.57	29.66	30.57	2,572
26 Apr 13	30.50000 -0.05	30.50	29.82	30.50	3,218
25 Apr 13	30.55000 +0.65	30.92	30.06	30.47	5,476
24 Apr 13	29.90000 +0.74	30.32	29.11	29.11	6,425
23 Apr 13	29.16000 +0.54	29.80	28.75	29.43	4,412
22 Apr 13	28.62000 -0.01	28.88	28.36	28.88	1,799
19 Apr 13	28.63000 -0.37	29.07	28.50	28.92	3,567
18 Apr 13	29.00000 +0.29	29.06	28.25	29.06	6,848
17 Apr 13	28.71000 -0.22	29.38	28.56	28.76	3,230
16 Apr 13	28.93000 -0.01	29.50	28.90	28.90	3,049
15 Apr 13	28.94000 -0.69	29.50	28.56	29.42	3,437
12 Apr 13	29.63000 -0.09	29.66	28.94	29.57	4,115
11 Apr 13	29.72000 +0.73	30.27	29.16	29.20	6,544
10 Apr 13	28.99000 +0.44	29.44	28.67	28.67	8,876
09 Apr 13	28.55000 -0.10	28.81	28.29	28.64	6,756
08 Apr 13	28.65000 -0.35	29.84	28.33	29.02	7,417
05 Apr 13	29.00000 -0.18	29.48	28.73	28.73	3,829
04 Apr 13	29.18000 +0.97	29.37	28.40	28.48	6,921
03 Apr 13	28.21000 -0.70	29.20	28.00	28.78	9,936
02 Apr 13	28.91000 -0.74	29.60	28.65	29.60	3,699
01 Apr 13	29.65000 -0.37	30.45	29.23	30.45	4,988
28 Mar 13	30.02000 +1.03	30.35	29.42	29.76	7,101
27 Mar 13	28.99000 +0.43	29.40	28.15	28.48	4,425
26 Mar 13	28.56000 -0.24	28.80	28.28	28.80	6,518
25 Mar 13	28.80000 -0.36	29.20	28.48	29.06	9,048
22 Mar 13	29.16000 -1.29	30.55	29.00	30.50	10,230
21 Mar 13	30.45000 -1.10	31.66	30.39	31.60	5,001
20 Mar 13	31.55000 +0.24	31.98	31.36	31.38	4,331
19 Mar 13	31.31000 -0.59	32.07	31.08	31.89	4,597
18 Mar 13	31.90000 -0.33	32.15	31.32	32.01	5,377
15 Mar 13	32.23000 +1.21	32.30	30.52	30.52	15,222
14 Mar 13	31.02000 -0.53	31.74	30.32	31.41	5,904
13 Mar 13	31.55000 -0.33	31.99	31.43	31.90	1,834
12 Mar 13	31.88000 -0.44	32.44	31.30	32.30	5,392
11 Mar 13	32.32000 +2.34	32.40	29.98	29.99	10,669
08 Mar 13	29.98000 +0.91	30.34	28.73	29.50	7,622
07 Mar 13	29.07000 -0.48	30.14	28.93	30.01	4,913
06 Mar 13	29.55000 +1.11	30.55	29.30	29.86	8,010
05 Mar 13	28.44000 -0.48	29.30	28.25	29.29	7,107
04 Mar 13	28.92000 -0.08	29.57	28.70	29.30	3,744
01 Mar 13	29.00000 -0.86	29.77	28.85	29.77	7,255
28 Feb 13	29.86000 -0.18	30.52	29.50	30.48	6,696
27 Feb 13	30.04000 -0.06	30.70	30.03	30.63	4,508
26 Feb 13	30.10000 -0.05	30.95	29.98	30.01	3,825
25 Feb 13	30.15000 -0.55	31.74	30.13	31.15	4,551
22 Feb 13	30.70000 +0.84	30.80	29.88	30.50	4,049
21 Feb 13	29.86000 -0.52	31.28	29.20	31.28	5,407
20 Feb 13	30.38000 -1.79	33.10	30.22	32.40	10,587
19 Feb 13	32.17000 +0.35	33.24	31.73	32.00	13,551
15 Feb 13	31.82000 +2.45	31.82	29.30	29.30	18,182
14 Feb 13	29.37000 +0.57	29.39	28.64	28.64	2,629
13 Feb 13	28.80000 -0.84	30.60	28.59	30.20	7,451
12 Feb 13	29.64000 +0.20	29.82	29.47	29.50	6,121
11 Feb 13	29.44000 +0.85	29.50	28.89	28.89	8,743
08 Feb 13	28.59000 -0.14	29.22	28.17	29.22	4,371
07 Feb 13	28.73000 +1.56	28.80	27.44	27.55	7,880
06 Feb 13	27.17000 +0.52	27.36	26.60	26.60	5,286
05 Feb 13	26.65000 +0.02	27.55	26.64	27.21	4,994
04 Feb 13	26.63000 -0.13	26.84	26.47	26.76	3,287
01 Feb 13	26.76000 -0.54	27.79	26.56	27.51	4,070
31 Jan 13	27.30000 +0.39	27.44	26.60	26.75	4,332
30 Jan 13	26.91000 -0.38	27.50	26.79	27.50	3,228
29 Jan 13	27.29000 -0.61	28.00	27.13	28.00	3,844
28 Jan 13	27.90000 -0.49	28.72	27.80	28.72	3,382
25 Jan 13	28.39000 -0.06	28.78	28.18	28.78	4,009
24 Jan 13	28.45000 +0.09	29.30	28.25	28.54	7,806
23 Jan 13	28.36000 +1.24	28.43	27.06	27.12	7,616
22 Jan 13	27.12000 +0.35	27.17	26.79	26.85	3,131
21 Jan 13	26.77000 +0.20	26.97	26.51	26.57	1,076
18 Jan 13	26.57000 -0.04	27.02	26.51	26.68	3,318
17 Jan 13	26.61000 +0.11	26.98	26.36	26.98	3,781
16 Jan 13	26.50000 -0.39	27.00	26.40	27.00	2,399
15 Jan 13	26.89000 -0.13	27.02	26.46	27.01	3,752
14 Jan 13	27.02000 -0.60	27.73	26.95	27.39	3,635
11 Jan 13	27.62000 +0.11	27.86	27.17	27.39	2,956
10 Jan 13	27.51000 -0.54	28.42	27.45	28.41	2,583
09 Jan 13	28.05000 +0.99	28.10	27.06	27.06	5,006
08 Jan 13	27.06000 -0.89	27.73	26.81	27.71	10,678
07 Jan 13	27.95000 -0.57	28.21	27.75	28.21	4,638
04 Jan 13	28.52000 -0.56	29.24	28.14	29.24	4,357
03 Jan 13	29.08000 +1.08	29.35	28.00	28.12	9,619
02 Jan 13	28.00000 +1.68	28.00	27.04	27.04	9,028
31 Dec 12	26.32000 +0.43	26.60	25.74	25.89	2,846
28 Dec 12	25.89000 -0.15	25.90	25.63	25.63	2,659
27 Dec 12	26.04000 -0.46	26.37	25.33	26.37	4,556
24 Dec 12	26.50000 -0.41	26.88	26.28	26.88	1,968
21 Dec 12	26.91000 -0.20	27.00	26.21	26.78	6,884
20 Dec 12	27.11000 -0.51	27.62	26.94	27.62	4,508
19 Dec 12	27.62000 +0.53	27.99	27.10	27.10	4,854
18 Dec 12	27.09000 +0.08	27.29	26.99	27.00	4,027
17 Dec 12	27.01000 -0.34	27.65	26.82	27.50	5,770
14 Dec 12	27.35000 +0.10	27.35	26.60	27.33	4,558
13 Dec 12	27.25000 -0.61	28.22	27.17	27.59	4,800
12 Dec 12	27.86000 +0.20	27.99	27.36	27.66	3,353
11 Dec 12	27.66000 +0.14	27.96	27.38	27.86	6,225
10 Dec 12	27.52000 +0.31	27.54	26.92	26.93	6,667
07 Dec 12	27.21000 -0.37	27.88	26.57	27.75	6,208
06 Dec 12	27.58000 +0.82	27.67	26.84	26.98	8,025
05 Dec 12	26.76000 +0.30	26.82	26.20	26.23	6,844
04 Dec 12	26.46000 -0.68	27.17	26.11	27.00	4,075
03 Dec 12	27.14000 +0.54	27.60	26.11	26.50	10,023
30 Nov 12	26.60000 +0.49	26.60	25.71	26.12	4,722
29 Nov 12	26.11000 -0.12	26.60	25.90	26.14	3,698
28 Nov 12	26.23000 +0.12	26.24	25.70	26.18	3,020
27 Nov 12	26.11000 -0.39	26.98	26.10	26.65	4,701
26 Nov 12	26.50000 +1.07	26.60	25.27	25.64	4,486
23 Nov 12	25.43000 +0.07	25.56	25.06	25.51	2,206
22 Nov 12	25.36000 +0.34	25.60	25.01	25.01	911
21 Nov 12	25.02000 -0.08	25.87	24.96	25.13	5,122
20 Nov 12	25.10000 -0.04	25.14	24.46	25.12	5,833
19 Nov 12	25.14000 -0.39	25.99	24.97	25.59	11,678
16 Nov 12	25.53000 -0.22	25.64	24.87	25.54	10,249
15 Nov 12	25.75000 -0.73	26.95	25.50	26.44	16,386
14 Nov 12	26.48000 -1.17	28.01	25.69	28.00	17,135
13 Nov 12	27.65000 +1.21	27.90	26.28	26.28	19,351
12 Nov 12	26.44000 +0.68	26.53	25.64	25.90	9,024
09 Nov 12	25.76000 +2.09	26.37	23.02	23.03	23,780
08 Nov 12	23.67000 +0.46	24.14	23.30	23.78	15,580
07 Nov 12	23.21000 -1.69	24.70	23.10	24.70	22,137
06 Nov 12	24.90000 -0.90	25.90	24.80	25.84	15,195
05 Nov 12	25.80000 -1.21	26.75	25.67	26.51	11,291
02 Nov 12	27.01000 -0.60	27.72	26.77	27.70	16,524
01 Nov 12	27.61000 -0.29	28.00	26.76	28.00	12,761
31 Oct 12	27.90000 +3.71	28.04	25.62	25.70	38,719
30 Oct 12	24.19000 -4.08	25.95	23.31	25.90	60,247
29 Oct 12	28.27000 -0.03	28.40	28.06	28.40	1,191
26 Oct 12	28.30000 -0.71	29.29	28.30	29.02	7,286
25 Oct 12	29.01000 -0.25	29.67	28.59	29.42	7,023
24 Oct 12	29.26000 +0.20	29.27	28.43	29.27	4,685
23 Oct 12	29.06000 -0.22	29.26	28.40	28.83	4,578
22 Oct 12	29.28000 +0.16	29.58	28.58	29.25	6,219
19 Oct 12	29.12000 -0.83	29.95	29.12	29.94	5,748
18 Oct 12	29.95000 -0.62	30.78	29.90	30.58	5,786
17 Oct 12	30.57000 -0.20	30.73	30.05	30.73	6,731
16 Oct 12	30.77000 +0.31	31.10	30.27	30.81	15,076
15 Oct 12	30.46000 +0.47	30.46	29.89	30.13	7,534
12 Oct 12	29.99000 -0.18	30.30	29.60	30.00	7,300
11 Oct 12	30.17000 +0.51	30.43	29.77	30.01	4,944
10 Oct 12	29.66000 -0.66	29.93	29.15	29.59	8,561
09 Oct 12	30.32000 +0.14	30.33	29.10	29.75	10,724
05 Oct 12	30.18000 -1.01	31.82	29.92	31.20	24,852
04 Oct 12	31.19000 +0.84	31.19	30.46	30.77	21,434
03 Oct 12	30.35000 +1.29	30.35	29.27	29.66	17,994
02 Oct 12	29.06000 +1.35	29.11	28.05	28.30	22,621
01 Oct 12	27.71000 +0.27	28.25	27.33	27.79	15,889
28 Sep 12	27.44000 +0.87	27.47	26.14	26.66	11,787
27 Sep 12	26.57000 +0.53	27.13	26.40	26.64	19,061
26 Sep 12	26.04000 +0.17	26.30	25.50	25.60	11,996
25 Sep 12	25.87000 -0.73	26.89	25.78	26.89	9,985
24 Sep 12	26.60000 +0.52	27.25	26.23	26.23	13,531
21 Sep 12	26.08000 -0.95	27.41	26.08	27.41	92,348
20 Sep 12	27.03000 -1.62	28.69	26.85	28.65	16,802
19 Sep 12	28.65000 -0.63	29.38	28.60	29.07	11,046
18 Sep 12	29.28000 +0.48	29.50	28.41	28.74	10,701
17 Sep 12	28.80000 -1.06	29.83	28.67	29.83	27,582
14 Sep 12	29.86000 -1.02	31.25	29.86	31.25	14,485
13 Sep 12	30.88000 -0.57	31.46	30.66	31.45	11,745
12 Sep 12	31.45000 -0.20	32.40	31.25	31.93	9,478
11 Sep 12	31.65000 +0.84	31.69	30.63	30.87	11,029
10 Sep 12	30.81000 -1.84	32.62	30.59	32.62	18,358
07 Sep 12	32.65000 -0.69	33.55	32.39	33.26	10,152
06 Sep 12	33.34000 -0.12	33.72	33.23	33.42	9,254
05 Sep 12	33.46000 -0.26	34.07	33.46	33.72	5,859
04 Sep 12	33.72000 -1.06	34.90	33.69	34.90	7,937
31 Aug 12	34.78000 +0.16	34.89	34.24	34.89	6,100
30 Aug 12	34.62000 +0.29	34.68	34.02	34.02	4,382
29 Aug 12	34.33000 -0.18	34.60	33.62	34.60	7,908
28 Aug 12	34.51000 +0.03	34.74	34.24	34.38	5,361
27 Aug 12	34.48000 +0.18	35.05	34.24	34.24	5,119
24 Aug 12	34.30000 -1.35	35.25	33.43	35.20	15,160
23 Aug 12	35.65000 -0.61	36.23	35.50	36.18	5,337
22 Aug 12	36.26000 -0.08	36.57	35.93	36.22	8,710
21 Aug 12	36.34000 -0.77	37.89	36.17	37.18	9,168
20 Aug 12	37.11000 -1.52	38.49	37.10	38.49	8,171
17 Aug 12	38.63000 +1.23	38.71	37.52	37.57	11,126
16 Aug 12	37.40000 +0.26	37.70	36.70	37.11	12,509
15 Aug 12	37.14000 +0.95	37.16	35.93	36.20	8,590
14 Aug 12	36.19000 -0.34	36.67	36.09	36.67	6,240
13 Aug 12	36.53000 -0.01	36.84	35.85	36.62	7,673
10 Aug 12	36.54000 -0.27	36.84	36.07	36.62	6,304
09 Aug 12	36.81000 +0.71	37.00	36.00	36.00	20,059
08 Aug 12	36.10000 -1.68	37.37	36.08	37.37	17,744
07 Aug 12	37.78000 -1.35	39.19	37.59	39.19	17,058
03 Aug 12	39.13000 +4.26	39.42	36.42	36.42	21,240
02 Aug 12	34.87000 -1.47	36.75	34.64	35.99	16,237
01 Aug 12	36.34000 -1.44	38.16	36.16	37.77	11,168
31 Jul 12	37.78000 -0.01	38.58	37.33	37.75	16,753
30 Jul 12	37.79000 -1.03	38.98	37.60	38.76	15,565
27 Jul 12	38.82000 -1.58	40.75	37.48	40.75	31,442
26 Jul 12	40.40000 +0.92	40.69	39.48	39.90	20,189
25 Jul 12	39.48000 +0.32	39.50	38.80	39.31	8,943
24 Jul 12	39.16000 +0.09	40.09	38.40	39.39	17,627
23 Jul 12	39.07000 +0.99	39.36	36.50	36.72	17,581
20 Jul 12	38.08000 +0.58	38.08	36.95	37.44	14,030
19 Jul 12	37.50000 +1.41	38.27	36.19	36.27	25,241
18 Jul 12	36.09000 +0.04	36.41	35.90	36.06	7,602
17 Jul 12	36.05000 +0.69	36.34	35.34	35.65	14,982
16 Jul 12	35.36000 +0.68	36.00	34.12	34.68	19,203
13 Jul 12	34.68000 +0.65	35.09	34.27	34.27	15,200
12 Jul 12	34.03000 -0.52	34.35	32.61	34.10	22,176
11 Jul 12	34.55000 +0.36	34.86	33.55	34.33	27,178
10 Jul 12	34.19000 -1.55	37.38	33.71	35.97	31,531
09 Jul 12	35.74000 -1.08	36.81	35.57	36.60	16,436
06 Jul 12	36.82000 -1.06	37.54	36.50	37.10	13,268
05 Jul 12	37.88000 -0.77	38.62	37.69	38.19	14,540
04 Jul 12	38.65000 +0.33	38.74	37.81	37.81	2,966
03 Jul 12	38.32000 +0.93	39.00	38.08	38.25	12,338
29 Jun 12	37.39000 +0.64	38.02	36.82	37.49	30,174
28 Jun 12	36.75000 +0.28	37.94	35.59	36.32	23,319
27 Jun 12	36.47000 +3.14	36.86	35.27	35.61	37,503
26 Jun 12	33.33000 +0.44	33.48	32.80	32.95	19,529
25 Jun 12	32.89000 +0.42	33.37	31.82	32.80	13,804
22 Jun 12	32.47000 +0.65	32.78	31.44	31.92	14,389
21 Jun 12	31.82000 -1.87	33.59	31.46	33.43	27,458
20 Jun 12	33.69000 +0.83	33.76	31.50	32.44	28,953
19 Jun 12	32.86000 +2.23	33.11	30.70	30.70	27,206
18 Jun 12	30.63000 +0.93	31.06	29.50	29.59	23,582
15 Jun 12	29.70000 -0.23	30.20	29.30	30.01	14,778
14 Jun 12	29.93000 +0.17	30.16	29.19	29.79	15,453
13 Jun 12	29.76000 -0.52	30.56	29.54	29.64	15,725
12 Jun 12	30.28000 -0.48	31.02	29.55	30.70	68,880
11 Jun 12	30.76000 -0.52	32.60	30.24	32.05	28,738
08 Jun 12	31.28000 +1.43	32.04	28.86	30.22	54,785
07 Jun 12	29.85000 +2.53	31.70	27.54	27.79	59,675
06 Jun 12	27.32000 -0.85	29.17	26.68	29.10	43,139
05 Jun 12	28.17000 +5.02	28.38	25.27	25.54	44,939
04 Jun 12	23.15000 -1.15	24.17	22.87	24.17	41,278
01 Jun 12	24.30000 -1.21	24.75	23.96	24.47	33,255
31 May 12	25.51000 -0.09	25.55	24.74	25.53	21,616
30 May 12	25.60000 -0.45	26.20	25.28	25.70	10,040
29 May 12	26.05000 -0.58	27.50	25.70	26.77	11,092
28 May 12	26.63000 +0.30	26.75	26.01	26.34	1,796
25 May 12	26.33000 -0.67	27.31	25.68	27.29	14,763
24 May 12	27.00000 -3.35	31.14	26.78	30.89	24,561
23 May 12	30.35000 +3.47	30.70	26.24	26.68	32,312
22 May 12	26.88000 +2.49	29.50	26.55	27.70	26,818
18 May 12	24.39000 +1.35	24.50	22.89	22.91	18,485
17 May 12	23.04000 -1.35	24.47	22.76	24.47	20,477
16 May 12	24.39000 -0.71	25.88	24.32	25.29	13,018
15 May 12	25.10000 -0.06	25.85	24.80	25.14	21,166
14 May 12	25.16000 -0.25	26.08	24.77	25.27	9,609
11 May 12	25.41000 +0.31	26.87	24.30	24.40	18,283
10 May 12	25.10000 -0.58	26.09	24.04	25.78	19,706
09 May 12	25.68000 -2.29	27.00	25.17	26.74	17,649
08 May 12	27.97000 +0.66	28.49	25.84	27.45	19,093
07 May 12	27.31000 -0.87	28.00	27.09	27.52	11,835
04 May 12	28.18000 -0.97	29.50	27.87	29.32	13,632
03 May 12	29.15000 -2.15	32.01	28.83	31.38	20,622
02 May 12	31.30000 +0.52	31.30	30.50	30.77	12,075
01 May 12	30.78000 -0.22	31.56	30.41	31.16	12,975
30 Apr 12	31.00000 +0.16	31.88	30.66	31.20	14,965
27 Apr 12	30.84000 +1.10	30.97	29.61	29.85	18,838
26 Apr 12	29.74000 -0.13	30.25	29.21	30.25	11,307
25 Apr 12	29.87000 +0.18	30.35	29.59	29.61	16,609
24 Apr 12	29.69000 -1.16	31.02	29.50	30.85	14,481
23 Apr 12	30.85000 -1.55	32.36	30.37	32.36	16,835
20 Apr 12	32.40000 +0.35	32.79	31.67	32.20	14,236
19 Apr 12	32.05000 -2.26	34.35	31.47	34.31	23,123
18 Apr 12	34.31000 +0.17	35.47	34.16	34.36	16,331
17 Apr 12	34.14000 +0.72	34.50	33.12	33.57	19,980
16 Apr 12	33.42000 -4.15	37.65	33.00	37.65	40,369
13 Apr 12	37.57000 -0.68	38.01	37.22	38.01	8,994
12 Apr 12	38.25000 +0.93	38.49	36.99	37.30	18,538
11 Apr 12	37.32000 +0.21	38.52	37.28	37.75	17,872
10 Apr 12	37.11000 +1.48	37.70	36.13	36.48	27,138
09 Apr 12	35.63000 -2.20	37.49	35.53	37.30	18,763
05 Apr 12	37.83000 -0.27	38.55	37.57	37.71	8,765
04 Apr 12	38.10000 -2.12	39.86	37.40	39.71	21,871
03 Apr 12	40.22000 +0.65	41.02	39.50	39.52	16,898
02 Apr 12	39.57000 -1.35	40.76	39.34	40.55	24,363
30 Mar 12	40.92000 +0.16	41.91	40.03	41.43	17,696
29 Mar 12	40.76000 -1.02	41.56	39.65	41.56	27,182
28 Mar 12	41.78000 -1.86	43.47	41.30	43.40	44,621
27 Mar 12	43.64000 -1.52	45.14	43.60	45.05	13,249
26 Mar 12	45.16000 +0.77	45.50	44.50	44.90	12,178
23 Mar 12	44.39000 -1.45	46.09	44.00	45.99	12,101
22 Mar 12	45.84000 -0.19	47.04	45.45	45.84	10,853
21 Mar 12	46.03000 -2.21	49.68	45.25	48.30	50,133
20 Mar 12	48.24000 +1.19	48.37	46.15	46.81	15,810
19 Mar 12	47.05000 +1.06	47.33	46.23	46.59	18,137
16 Mar 12	45.99000 -0.59	47.69	45.24	46.68	81,239
15 Mar 12	46.58000 +2.46	46.58	44.62	44.69	25,269
14 Mar 12	44.12000 +1.46	44.22	42.51	42.99	23,076
13 Mar 12	42.66000 -0.64	45.39	41.75	44.04	27,772
12 Mar 12	43.30000 -1.66	45.62	43.21	45.36	22,326
09 Mar 12	44.96000 +0.60	45.58	44.60	44.98	19,729
08 Mar 12	44.36000 +1.29	45.00	43.51	43.53	16,185
07 Mar 12	43.07000 +0.85	44.09	42.49	42.49	47,855
06 Mar 12	42.22000 -1.03	42.90	40.41	42.51	22,161
05 Mar 12	43.25000 +0.50	45.00	43.04	43.90	21,139
02 Mar 12	42.75000 +0.51	43.67	42.21	42.41	18,712
01 Mar 12	42.24000 +2.08	42.81	40.64	41.95	15,749
29 Feb 12	40.16000 -2.59	42.50	39.45	42.13	25,904
28 Feb 12	42.75000 -1.51	44.45	42.48	44.32	12,228
27 Feb 12	44.26000 +0.30	44.55	43.20	44.13	13,076
24 Feb 12	43.96000 +1.53	45.11	43.05	43.16	18,209
23 Feb 12	42.43000 -1.52	43.12	40.50	43.05	41,014
22 Feb 12	43.95000 -1.61	44.33	43.58	44.04	30,131
21 Feb 12	45.56000 +0.90	47.09	45.27	46.74	17,231
17 Feb 12	44.66000 -0.43	45.58	44.66	45.49	9,999
16 Feb 12	45.09000 +1.45	45.39	43.87	44.11	12,792
15 Feb 12	43.64000 -0.39	44.81	43.35	44.06	11,058
14 Feb 12	44.03000 +0.28	45.47	43.50	45.00	35,875
13 Feb 12	43.75000 +1.48	44.67	42.89	42.89	16,708
10 Feb 12	42.27000 +0.89	42.58	40.65	41.24	20,270
09 Feb 12	41.38000 +1.21	41.60	39.90	40.10	19,977
08 Feb 12	40.17000 +0.41	40.22	39.72	39.87	6,142
07 Feb 12	39.76000 +0.22	40.27	39.36	39.60	9,012
06 Feb 12	39.54000 +0.38	39.94	39.15	39.94	6,364
03 Feb 12	39.16000 -0.07	39.90	38.66	39.89	21,584
02 Feb 12	39.23000 +0.73	39.78	38.35	38.89	15,131
01 Feb 12	38.50000 -3.14	43.24	37.95	42.41	31,786
31 Jan 12	41.64000 +3.52	42.12	38.38	38.38	32,594
30 Jan 12	38.12000 -0.31	39.08	37.92	38.34	15,059
27 Jan 12	38.43000 -0.25	39.60	38.31	38.79	7,198
26 Jan 12	38.68000 -0.34	40.54	38.18	39.58	17,388
25 Jan 12	39.02000 +0.53	39.20	37.97	38.50	11,096
24 Jan 12	38.49000 +2.64	38.50	35.97	35.97	15,735
23 Jan 12	35.85000 +0.15	36.30	35.30	35.54	4,060
20 Jan 12	35.70000 +0.68	35.95	35.02	35.08	6,782
19 Jan 12	35.02000 -0.45	35.50	34.40	35.42	13,395
18 Jan 12	35.47000 +1.45	35.61	33.90	34.15	10,488
17 Jan 12	34.02000 -0.53	36.56	33.98	34.56	14,853
16 Jan 12	34.55000 +0.28	35.05	34.49	34.53	1,269
13 Jan 12	34.27000 -0.01	34.50	33.69	34.20	5,927
12 Jan 12	34.28000 +0.46	35.10	33.42	33.80	5,639
11 Jan 12	33.82000 +0.38	34.08	33.08	33.23	4,139
10 Jan 12	33.44000 -0.20	34.01	33.44	33.97	4,905
09 Jan 12	33.64000 +0.20	33.79	33.39	33.40	5,314
06 Jan 12	33.44000 -0.39	33.94	33.19	33.86	3,707
05 Jan 12	33.83000 +0.61	33.87	32.56	33.15	7,112
04 Jan 12	33.22000 -0.15	33.57	32.65	33.18	6,943
03 Jan 12	33.37000 -0.40	35.18	33.07	34.77	11,862
30 Dec 11	33.77000 -0.31	34.41	33.70	33.82	3,068
29 Dec 11	34.08000 +0.65	34.26	33.30	33.30	4,084
28 Dec 11	33.43000 -0.03	34.99	33.12	34.20	6,482
23 Dec 11	33.46000 +0.04	33.60	32.81	33.60	27,273
22 Dec 11	33.42000 +0.91	33.69	32.58	32.58	15,635
21 Dec 11	32.51000 +0.70	32.75	30.83	31.66	32,745
20 Dec 11	31.81000 +1.22	31.94	30.56	30.56	14,022
19 Dec 11	30.59000 +0.26	31.04	30.22	30.51	10,039
16 Dec 11	30.33000 +1.06	30.80	29.40	29.80	13,548
15 Dec 11	29.27000 +0.54	29.47	28.93	29.08	4,670
14 Dec 11	28.73000 -1.47	29.84	28.03	29.77	11,052
13 Dec 11	30.20000 -0.22	30.89	30.00	30.89	10,420
12 Dec 11	30.42000 +1.07	30.54	29.01	29.23	11,334
09 Dec 11	29.35000 +0.56	29.35	28.15	29.01	8,256
08 Dec 11	28.79000 -0.93	29.62	28.67	29.25	5,011
07 Dec 11	29.72000 -0.22	29.99	29.30	29.99	4,582
06 Dec 11	29.94000 -0.46	30.46	29.55	30.05	6,596
05 Dec 11	30.40000 -0.14	30.78	28.97	30.61	8,416
02 Dec 11	30.54000 +1.02	30.58	29.66	29.66	10,630
01 Dec 11	29.52000 +1.12	29.60	28.16	28.26	8,614
30 Nov 11	28.40000 +1.49	28.40	27.48	27.85	7,237
29 Nov 11	26.91000 -1.32	28.23	26.82	28.23	7,521
28 Nov 11	28.23000 +1.14	28.73	27.73	28.00	8,914
25 Nov 11	27.09000 -0.33	27.69	27.05	27.48	1,761
24 Nov 11	27.42000 +0.10	28.40	27.42	27.65	1,142
23 Nov 11	27.32000 -1.19	28.55	27.05	28.51	7,008
22 Nov 11	28.51000 -0.01	28.77	28.00	28.37	6,168
21 Nov 11	28.52000 -1.12	29.23	28.00	29.11	12,147
18 Nov 11	29.64000 -0.39	30.44	29.52	30.44	8,022
17 Nov 11	30.03000 -1.41	31.82	29.74	31.50	10,639
16 Nov 11	31.44000 -0.32	31.86	31.06	31.76	17,010
15 Nov 11	31.76000 +2.55	31.88	29.11	29.21	22,608
14 Nov 11	29.21000 +0.98	29.45	28.42	28.51	6,280
11 Nov 11	28.23000 +0.15	28.51	28.02	28.16	6,717
10 Nov 11	28.08000 +0.44	28.48	27.57	27.91	10,422
09 Nov 11	27.64000 -0.65	28.21	27.39	28.00	10,011
08 Nov 11	28.29000 -0.31	28.82	28.12	28.64	8,343
07 Nov 11	28.60000 -1.19	29.96	28.49	29.79	8,690
04 Nov 11	29.79000 +1.79	29.80	27.83	28.05	15,547
03 Nov 11	28.00000 -0.65	28.84	27.65	28.84	17,263
02 Nov 11	28.65000 -0.94	30.14	27.94	30.14	24,754
01 Nov 11	29.59000 -0.49	29.99	28.41	29.01	16,687
31 Oct 11	30.08000 -1.10	31.20	29.97	31.18	10,629
28 Oct 11	31.18000 +1.50	31.41	29.27	29.75	15,821
27 Oct 11	29.68000 -0.20	30.79	29.45	30.45	20,476
26 Oct 11	29.88000 +1.27	30.09	28.43	28.88	16,678
25 Oct 11	28.61000 -0.52	29.29	28.29	29.05	17,256
24 Oct 11	29.13000 +0.07	29.70	28.41	29.34	9,889
21 Oct 11	29.06000 +0.63	29.35	28.40	28.84	18,041
20 Oct 11	28.43000 -0.38	28.94	28.03	28.30	9,288
19 Oct 11	28.81000 -0.36	29.91	28.35	29.22	8,982
18 Oct 11	29.17000 +0.30	29.58	27.57	28.74	12,260
17 Oct 11	28.87000 +0.29	30.66	28.23	28.60	19,182
14 Oct 11	28.58000 -0.37	29.48	28.11	28.75	7,177
13 Oct 11	28.95000 -0.37	29.32	28.03	29.07	7,630
12 Oct 11	29.32000 -0.24	29.92	29.05	29.92	14,283
11 Oct 11	29.56000 +0.90	29.82	28.92	29.25	8,747
07 Oct 11	28.66000 -0.68	29.62	27.80	29.62	14,558
06 Oct 11	29.34000 +1.44	29.96	27.88	27.89	17,228
05 Oct 11	27.90000 +1.21	28.21	26.64	27.06	14,880
04 Oct 11	26.69000 -0.29	26.96	24.05	26.65	34,151
03 Oct 11	26.98000 -3.41	29.78	26.47	29.78	30,498
30 Sep 11	30.39000 -0.82	31.29	30.19	31.00	8,898
29 Sep 11	31.21000 -0.56	32.58	30.02	32.35	11,837
28 Sep 11	31.77000 +0.30	32.71	31.53	31.94	19,295
27 Sep 11	31.47000 +0.13	33.50	31.18	32.25	10,522
26 Sep 11	31.34000 +0.19	31.34	29.87	29.99	17,973
23 Sep 11	31.15000 +1.88	31.78	28.66	28.66	15,081
22 Sep 11	29.27000 -1.70	31.10	28.35	29.07	21,422
21 Sep 11	30.97000 -1.01	32.40	30.84	32.20	8,737
20 Sep 11	31.98000 -0.20	33.97	31.90	32.67	162,113
19 Sep 11	32.18000 +0.96	32.33	30.56	31.00	7,325
16 Sep 11	31.22000 +0.63	31.22	29.96	30.53	16,657
15 Sep 11	30.59000 -0.01	32.00	30.07	30.84	14,343
14 Sep 11	30.60000 +0.40	31.00	29.68	30.87	14,116
13 Sep 11	30.20000 +2.80	30.60	27.54	27.65	24,079
12 Sep 11	27.40000 -0.34	27.70	26.48	27.03	13,737
09 Sep 11	27.74000 -0.21	28.83	27.00	27.61	14,351
08 Sep 11	27.95000 +1.10	28.42	26.35	26.35	27,139
07 Sep 11	26.85000 +4.19	27.07	23.12	23.12	23,647
06 Sep 11	22.66000 -0.67	22.95	22.00	22.93	4,552
02 Sep 11	23.33000 -0.44	23.68	22.95	23.30	3,124
01 Sep 11	23.77000 -0.16	24.24	23.60	23.90	4,157
31 Aug 11	23.93000 -0.28	24.48	23.55	24.27	9,803
30 Aug 11	24.21000 -0.16	24.46	24.00	24.46	4,466
29 Aug 11	24.37000 +1.20	24.46	23.45	23.45	4,702
26 Aug 11	23.17000 +0.60	23.36	22.10	22.57	3,344
25 Aug 11	22.57000 +0.76	22.91	21.96	21.97	5,415
24 Aug 11	21.81000 +0.08	22.07	21.21	21.91	12,635
23 Aug 11	21.73000 +0.98	21.85	20.85	21.05	3,596
22 Aug 11	20.75000 -0.30	22.09	20.75	21.72	6,430
19 Aug 11	21.05000 -1.16	22.75	21.03	21.28	5,886
18 Aug 11	22.21000 -0.51	22.31	21.11	21.95	7,793
17 Aug 11	22.72000 -0.57	23.84	22.66	23.23	6,193
16 Aug 11	23.29000 -0.88	24.33	22.67	24.00	12,224
15 Aug 11	24.17000 +1.16	24.50	23.10	23.10	14,895
12 Aug 11	23.01000 +1.37	23.40	21.73	22.14	12,847
11 Aug 11	21.64000 +0.18	22.01	21.09	21.58	9,869
10 Aug 11	21.46000 +0.22	22.16	20.62	21.29	12,948
09 Aug 11	21.24000 +0.88	21.86	20.07	20.81	19,246
08 Aug 11	20.36000 -2.45	22.25	19.87	21.72	32,526
05 Aug 11	22.81000 +1.58	23.34	21.19	21.45	21,839
04 Aug 11	21.23000 -1.71	23.34	21.00	23.34	10,612
03 Aug 11	22.94000 +0.15	23.50	21.86	23.11	13,135
02 Aug 11	22.79000 -1.62	24.94	22.79	24.69	9,016
29 Jul 11	24.41000 -0.03	25.05	23.92	24.26	14,663
28 Jul 11	24.44000 -0.21	25.53	24.39	24.65	7,427
27 Jul 11	24.65000 -0.98	25.70	24.53	25.51	6,154
26 Jul 11	25.63000 +0.69	26.26	25.13	25.13	9,294
25 Jul 11	24.94000 -0.51	25.30	24.51	25.27	4,997
22 Jul 11	25.45000 +0.84	25.78	24.56	24.85	5,661
21 Jul 11	24.61000 -0.52	25.35	24.20	25.20	7,306
20 Jul 11	25.13000 -0.50	25.83	25.02	25.83	5,401
19 Jul 11	25.63000 +0.09	26.09	25.48	25.56	6,196
18 Jul 11	25.54000 -0.71	26.65	25.25	26.46	6,873
15 Jul 11	26.25000 +1.03	26.53	25.48	25.48	12,386
14 Jul 11	25.22000 -0.61	26.52	25.06	25.81	6,463
13 Jul 11	25.83000 +0.45	26.84	25.50	25.54	18,495
12 Jul 11	25.38000 +1.85	25.79	23.66	24.12	20,487
11 Jul 11	23.53000 -0.68	24.10	23.06	24.00	5,386
08 Jul 11	24.21000 -0.36	24.43	23.67	23.98	5,617
07 Jul 11	24.57000 +0.84	24.60	23.94	23.95	6,695
06 Jul 11	23.73000 -0.29	24.00	22.89	24.00	7,507
05 Jul 11	24.02000 +0.27	24.38	23.77	23.95	3,576
04 Jul 11	23.75000 +0.64	23.88	23.38	23.40	1,607
30 Jun 11	23.11000 -0.19	23.35	22.61	23.24	5,766
29 Jun 11	23.30000 -0.25	23.50	22.59	23.50	14,323
28 Jun 11	23.55000 +2.29	23.84	22.41	22.58	20,346
27 Jun 11	21.26000 +0.07	21.48	21.11	21.21	4,051
24 Jun 11	21.19000 +0.18	21.40	20.93	21.11	4,373
23 Jun 11	21.01000 +0.16	21.16	19.97	20.77	6,883
22 Jun 11	20.85000 +0.37	21.12	20.40	20.51	6,026
21 Jun 11	20.48000 +0.43	20.88	20.02	20.02	13,863
20 Jun 11	20.05000 +0.74	20.24	19.35	19.44	5,419
17 Jun 11	19.31000 -0.44	20.00	19.30	19.80	11,728
16 Jun 11	19.75000 -0.11	20.36	19.71	19.88	8,551
15 Jun 11	19.86000 -0.65	20.61	19.68	20.50	5,642
14 Jun 11	20.51000 +0.44	20.62	20.08	20.27	75,206
13 Jun 11	20.07000 -0.55	21.12	20.03	20.62	11,844
10 Jun 11	20.62000 +0.59	21.76	19.79	19.95	14,042
09 Jun 11	20.03000 +0.67	20.65	19.54	19.54	12,275
08 Jun 11	19.36000 -3.48	21.80	19.29	21.80	28,570
07 Jun 11	22.84000 -0.41	23.34	22.63	23.34	7,776
06 Jun 11	23.25000 -0.63	24.34	23.03	24.26	8,636
03 Jun 11	23.88000 -0.12	24.31	23.52	23.71	3,345
02 Jun 11	24.00000 +0.58	24.14	23.35	23.35	90,987
01 Jun 11	23.42000 -0.51	24.19	22.96	23.89	6,412
31 May 11	23.93000 -0.67	24.71	23.65	24.71	5,712
30 May 11	24.60000 +0.21	24.60	24.30	24.30	384
27 May 11	24.39000 -0.71	25.36	24.11	25.01	5,740
26 May 11	25.10000 +0.32	25.27	24.55	24.75	5,149
25 May 11	24.78000 +1.39	25.26	23.40	23.40	11,948
24 May 11	23.39000 +0.96	23.83	22.28	22.33	9,397
20 May 11	22.43000 +0.13	22.50	21.99	22.40	3,578
19 May 11	22.30000 +0.17	22.65	21.96	22.14	4,246
18 May 11	22.13000 +1.23	22.16	21.00	21.14	4,559
17 May 11	20.90000 -0.20	21.74	20.79	21.49	7,959
16 May 11	21.10000 -0.94	21.87	20.98	21.87	8,537
13 May 11	22.04000 -0.45	23.19	21.98	22.66	5,646
12 May 11	22.49000 -1.12	23.50	22.34	23.49	5,498
11 May 11	23.61000 +0.27	24.06	23.16	23.34	5,196
10 May 11	23.34000 -0.43	23.89	23.26	23.73	4,164
09 May 11	23.77000 +1.33	24.03	22.61	22.61	7,615
06 May 11	22.44000 -0.13	23.05	22.36	22.60	3,932
05 May 11	22.57000 -0.52	23.37	22.41	23.07	6,230
04 May 11	23.09000 -0.14	23.43	22.56	23.14	3,145
03 May 11	23.23000 -0.85	23.85	22.80	23.85	5,834
02 May 11	24.08000 +0.15	24.60	23.79	24.25	4,477
29 Apr 11	23.93000 -0.55	24.63	23.81	24.37	4,837
28 Apr 11	24.48000 +0.16	24.66	23.97	24.09	4,003
27 Apr 11	24.32000 -0.08	24.73	23.81	24.71	7,176
26 Apr 11	24.40000 +0.71	24.70	23.74	23.77	5,752
25 Apr 11	23.69000 +0.11	23.72	22.81	23.58	5,136
21 Apr 11	23.58000 -0.15	23.85	23.30	23.85	4,214
20 Apr 11	23.73000 -0.11	24.48	23.49	24.23	6,059
19 Apr 11	23.84000 +0.79	23.90	22.77	22.77	4,748
18 Apr 11	23.05000 -0.66	23.59	22.69	23.59	8,601
15 Apr 11	23.71000 -0.14	23.98	23.30	23.86	12,589
14 Apr 11	23.85000 -0.44	24.34	23.58	24.22	7,299
13 Apr 11	24.29000 +0.88	24.82	23.86	23.93	19,472
12 Apr 11	23.41000 +0.96	23.88	21.65	21.99	23,636
11 Apr 11	22.45000 -3.23	25.76	22.40	25.56	30,057
08 Apr 11	25.68000 +0.35	26.15	25.30	25.33	8,986
07 Apr 11	25.33000 -0.84	26.68	25.27	26.20	14,617
06 Apr 11	26.17000 +1.50	26.77	25.06	25.06	32,966
05 Apr 11	24.67000 -0.34	25.76	23.44	25.00	35,970
04 Apr 11	25.01000 +1.82	26.35	23.52	23.52	41,174
01 Apr 11	23.19000 +1.94	23.23	21.57	21.57	23,244
31 Mar 11	21.25000 +0.15	21.41	20.70	21.22	15,543
30 Mar 11	21.10000 +2.30	21.49	19.31	19.31	53,607
29 Mar 11	18.80000 +0.25	18.87	18.39	18.55	10,133
28 Mar 11	18.55000 +0.20	18.67	18.34	18.36	5,071
25 Mar 11	18.35000 +0.01	18.49	18.24	18.25	2,442
24 Mar 11	18.34000 -0.34	18.74	18.16	18.74	5,921
23 Mar 11	18.68000 +0.22	18.79	17.96	18.58	8,483
22 Mar 11	18.46000 +0.18	18.85	18.21	18.39	10,382
21 Mar 11	18.28000 +0.43	18.50	17.78	17.92	8,675
18 Mar 11	17.85000 +0.39	17.85	17.18	17.70	10,332
17 Mar 11	17.46000 +0.64	17.60	17.05	17.28	9,267
16 Mar 11	16.82000 +0.25	17.34	16.61	16.61	7,543
15 Mar 11	16.57000 +0.23	16.63	16.06	16.34	6,943
14 Mar 11	16.34000 -0.40	16.83	16.09	16.83	5,238
11 Mar 11	16.74000 +0.09	17.15	16.28	16.65	7,478
10 Mar 11	16.65000 -0.48	17.05	16.59	17.03	5,371
09 Mar 11	17.13000 -0.12	17.35	17.07	17.27	3,379
08 Mar 11	17.25000 -0.09	17.45	17.12	17.34	4,527
07 Mar 11	17.34000 -0.35	17.88	17.21	17.80	3,839
04 Mar 11	17.69000 -0.09	17.88	17.52	17.88	4,429
03 Mar 11	17.78000 -0.14	18.09	17.70	17.95	5,203
02 Mar 11	17.92000 +0.37	18.01	17.49	17.60	8,642
01 Mar 11	17.55000 -0.31	18.25	17.46	17.87	14,036
28 Feb 11	17.86000 -0.46	18.49	17.44	18.34	10,933
25 Feb 11	18.32000 +0.45	18.42	17.87	18.04	16,285
24 Feb 11	17.87000 +0.64	18.20	17.52	17.54	20,523
23 Feb 11	17.23000 +0.93	17.68	16.49	16.49	19,550
22 Feb 11	16.30000 +0.15	17.00	16.22	16.99	16,745
18 Feb 11	16.15000 +0.59	16.40	15.34	15.51	14,180
17 Feb 11	15.56000 +0.24	15.60	15.39	15.47	4,799
16 Feb 11	15.32000 +0.00	15.50	15.22	15.31	5,974
15 Feb 11	15.32000 -0.16	15.59	15.18	15.59	64,939
14 Feb 11	15.48000 +0.62	15.68	15.04	15.04	11,757
11 Feb 11	14.86000 -0.10	15.13	14.66	14.94	9,713
10 Feb 11	14.96000 +0.54	14.96	14.21	14.41	11,942
09 Feb 11	14.42000 -1.17	15.22	14.14	15.00	51,797
08 Feb 11	15.59000 -0.03	15.77	15.32	15.56	11,404
07 Feb 11	15.62000 +0.30	15.62	15.32	15.32	8,078
04 Feb 11	15.32000 -0.35	15.68	15.28	15.59	8,497
03 Feb 11	15.67000 +0.17	15.70	15.37	15.46	6,757
02 Feb 11	15.50000 -0.64	16.27	15.31	16.19	11,763
01 Feb 11	16.14000 +0.44	16.45	15.65	15.65	12,593
31 Jan 11	15.70000 +0.06	15.90	15.46	15.62	8,801
28 Jan 11	15.64000 +0.01	15.75	15.40	15.64	8,489
27 Jan 11	15.63000 -0.49	16.19	15.60	16.19	7,314
26 Jan 11	16.12000 +0.42	16.20	15.51	15.79	13,170
25 Jan 11	15.70000 +0.19	15.80	15.55	15.58	10,740
24 Jan 11	15.51000 +0.19	15.90	15.11	15.49	12,734
21 Jan 11	15.32000 -0.16	16.44	15.31	15.91	26,350
20 Jan 11	15.48000 -0.44	15.90	15.33	15.89	17,750
19 Jan 11	15.92000 -1.25	17.17	15.92	17.11	24,651
18 Jan 11	17.17000 -0.22	17.45	17.08	17.40	13,587
17 Jan 11	17.39000 -0.17	17.50	16.78	17.50	5,589
14 Jan 11	17.56000 -0.50	18.09	17.48	18.00	14,752
13 Jan 11	18.06000 -0.33	18.47	17.81	18.41	9,226
12 Jan 11	18.39000 -0.30	18.79	18.39	18.60	4,086
11 Jan 11	18.69000 +0.23	18.80	18.37	18.50	4,478
10 Jan 11	18.46000 +0.12	18.57	18.37	18.50	2,635
07 Jan 11	18.34000 -0.40	18.75	18.22	18.69	7,997
06 Jan 11	18.74000 -0.60	19.30	18.64	19.28	5,518
05 Jan 11	19.34000 +0.23	19.70	18.85	18.85	29,297
04 Jan 11	19.11000 +0.76	19.14	18.71	18.71	58,047
31 Dec 10	18.35000 -0.66	18.66	18.28	18.52	13,397
30 Dec 10	19.01000 +0.23	19.01	18.60	18.90	3,152
29 Dec 10	18.78000 -0.27	18.99	18.77	18.99	2,819
24 Dec 10	19.05000 -0.07	19.05	18.90	19.02	277
23 Dec 10	19.12000 -0.24	19.30	18.84	19.20	119,508
22 Dec 10	19.36000 -0.14	19.36	19.09	19.35	2,306
21 Dec 10	19.50000 +0.50	19.50	19.18	19.18	4,235
20 Dec 10	19.00000 +0.29	19.13	18.32	18.46	11,766
17 Dec 10	18.71000 +0.38	18.71	18.20	18.39	58,458
16 Dec 10	18.33000 +0.02	18.40	18.06	18.32	72,233
15 Dec 10	18.31000 -0.81	19.00	18.25	19.00	10,599
14 Dec 10	19.12000 -0.57	19.67	18.95	19.57	7,462
13 Dec 10	19.69000 -0.48	20.20	19.69	20.20	60,610
10 Dec 10	20.17000 +0.33	20.17	19.57	19.97	4,693
09 Dec 10	19.84000 +0.10	20.04	19.43	19.85	4,642
08 Dec 10	19.74000 -0.86	20.50	19.65	20.50	7,974
07 Dec 10	20.60000 +0.63	20.80	20.00	20.00	12,564
06 Dec 10	19.97000 +0.46	20.00	19.27	19.27	8,368
03 Dec 10	19.51000 +0.11	19.52	19.11	19.22	5,009
02 Dec 10	19.40000 +0.55	19.43	18.54	18.79	5,502
01 Dec 10	18.85000 +0.29	19.02	18.67	18.84	4,033
30 Nov 10	18.56000 -0.55	19.28	18.54	19.21	4,635
29 Nov 10	19.11000 +0.01	19.49	19.11	19.49	3,203
26 Nov 10	19.10000 +0.06	19.79	19.03	19.09	11,126
25 Nov 10	19.04000 -0.11	19.30	18.76	19.29	1,206
24 Nov 10	19.15000 +0.73	19.27	18.44	18.45	24,304
23 Nov 10	18.42000 +0.08	18.45	17.95	18.25	7,377
22 Nov 10	18.34000 +0.05	18.71	18.05	18.09	5,219
19 Nov 10	18.29000 +0.23	18.34	17.86	18.00	2,852
18 Nov 10	18.06000 +0.24	18.17	17.73	17.92	5,086
17 Nov 10	17.82000 +0.12	18.13	17.60	17.69	5,660
16 Nov 10	17.70000 -0.23	18.10	17.53	17.99	7,448
15 Nov 10	17.93000 -0.09	18.49	17.93	18.19	5,773
12 Nov 10	18.02000 -0.18	18.33	18.01	18.09	9,379
11 Nov 10	18.20000 +0.75	18.40	17.35	17.51	10,685
10 Nov 10	17.45000 -0.58	17.73	17.31	17.53	12,936
09 Nov 10	18.03000 +0.08	18.44	17.50	17.95	13,233
08 Nov 10	17.95000 -0.47	18.38	17.78	18.35	7,129
05 Nov 10	18.42000 -1.08	19.12	18.25	19.11	17,566
04 Nov 10	19.50000 +0.00	19.65	19.07	19.10	14,267
03 Nov 10	19.50000 +0.92	19.61	18.60	18.75	15,052
02 Nov 10	18.58000 +0.18	18.75	18.26	18.35	9,703
01 Nov 10	18.40000 -0.14	18.54	18.25	18.54	4,422
29 Oct 10	18.54000 -0.07	18.62	18.34	18.54	5,436
28 Oct 10	18.61000 +0.50	18.88	18.27	18.34	6,346
27 Oct 10	18.11000 -0.09	18.73	18.01	18.30	6,829
26 Oct 10	18.20000 +0.80	18.33	17.25	17.35	8,415
25 Oct 10	17.40000 -0.31	17.84	17.33	17.66	7,864
22 Oct 10	17.71000 +0.19	17.87	17.46	17.54	6,780
21 Oct 10	17.52000 -0.34	18.07	17.42	17.86	12,444
20 Oct 10	17.86000 -0.43	18.35	17.80	18.24	7,061
19 Oct 10	18.29000 -0.52	18.95	18.15	18.67	6,431
18 Oct 10	18.81000 -0.18	19.27	18.63	19.18	5,113
15 Oct 10	18.99000 +0.43	19.20	18.53	18.53	10,067
14 Oct 10	18.56000 -0.24	18.81	18.37	18.69	2,645
13 Oct 10	18.80000 +0.33	18.90	18.50	18.51	7,071
12 Oct 10	18.47000 -0.40	18.74	18.19	18.74	7,366
08 Oct 10	18.87000 +0.88	19.21	17.86	17.86	14,577
07 Oct 10	17.99000 -0.05	18.22	17.89	18.00	8,856
06 Oct 10	18.04000 -0.11	18.19	17.85	18.06	3,788
05 Oct 10	18.15000 +0.37	18.35	17.92	18.04	5,852
04 Oct 10	17.78000 -0.04	18.04	17.55	17.77	7,120
01 Oct 10	17.82000 -0.21	18.18	17.50	18.06	6,983
30 Sep 10	18.03000 +0.03	18.27	17.88	18.00	7,295
29 Sep 10	18.00000 -0.30	18.45	17.94	18.26	7,978
28 Sep 10	18.30000 -0.69	19.05	18.26	19.00	13,887
27 Sep 10	18.99000 -0.19	19.10	18.51	19.02	6,978
24 Sep 10	19.18000 -0.35	19.62	18.84	19.44	9,936
23 Sep 10	19.53000 +0.72	19.80	18.71	18.95	18,848
22 Sep 10	18.81000 +0.51	19.34	18.20	18.20	14,993
21 Sep 10	18.30000 +0.41	18.38	18.05	18.05	12,515
20 Sep 10	17.89000 +0.67	18.11	17.28	17.42	9,644
17 Sep 10	17.22000 +0.10	17.50	17.07	17.17	13,692
16 Sep 10	17.12000 +0.01	17.38	16.98	17.13	6,258
15 Sep 10	17.11000 +0.01	17.43	16.92	17.10	3,783
14 Sep 10	17.10000 -0.57	17.70	17.02	17.50	7,831
13 Sep 10	17.67000 +0.43	17.67	17.20	17.48	5,743
10 Sep 10	17.24000 +0.08	17.36	16.90	17.20	5,845
09 Sep 10	17.16000 -0.27	17.66	16.98	17.45	6,928
08 Sep 10	17.43000 -0.29	17.67	17.28	17.62	7,689
07 Sep 10	17.72000 -0.47	18.20	17.60	18.19	5,158
03 Sep 10	18.19000 +0.04	18.49	17.89	18.29	7,005
02 Sep 10	18.15000 +0.32	18.33	17.84	17.87	5,371
01 Sep 10	17.83000 +0.90	17.93	17.10	17.12	9,439
31 Aug 10	16.93000 -0.37	17.44	16.92	17.19	10,423
30 Aug 10	17.30000 -0.51	17.85	17.24	17.58	6,331
27 Aug 10	17.81000 +0.35	18.04	17.30	17.55	10,398
26 Aug 10	17.46000 -0.32	18.20	17.31	18.20	16,753
25 Aug 10	17.78000 +0.68	17.94	16.52	17.08	19,392
24 Aug 10	17.10000 -0.29	17.41	16.92	17.25	9,613
23 Aug 10	17.39000 -0.66	18.17	17.34	18.00	8,813
20 Aug 10	18.05000 -0.14	18.27	17.71	18.09	5,905
19 Aug 10	18.19000 -0.59	18.68	18.12	18.60	9,262
18 Aug 10	18.78000 -0.48	19.26	18.70	19.03	8,836
17 Aug 10	19.26000 +0.78	19.44	18.33	18.34	9,156
16 Aug 10	18.48000 +0.27	18.65	18.17	18.17	6,835
13 Aug 10	18.21000 -0.68	19.02	18.10	18.83	8,570
12 Aug 10	18.89000 +0.36	19.14	18.14	18.40	9,879
11 Aug 10	18.53000 -0.97	19.29	18.32	19.19	11,754
10 Aug 10	19.50000 +0.26	19.69	19.02	19.06	9,269
09 Aug 10	19.24000 +0.74	19.51	18.67	18.70	9,803
06 Aug 10	18.50000 +0.19	18.63	18.06	18.37	23,796
05 Aug 10	18.31000 -0.19	18.60	17.90	18.30	16,443
04 Aug 10	18.50000 -0.45	18.94	18.02	18.94	17,571
03 Aug 10	18.95000 -1.37	19.51	18.79	19.51	10,141
30 Jul 10	20.32000 +0.22	20.55	19.27	19.79	7,557
29 Jul 10	20.10000 +0.73	20.36	19.50	19.84	13,947
28 Jul 10	19.37000 -2.47	21.90	19.25	21.74	25,080
27 Jul 10	21.84000 +0.30	21.95	21.33	21.55	14,934
26 Jul 10	21.54000 +0.55	21.80	20.72	20.90	14,364
23 Jul 10	20.99000 +1.30	21.12	19.60	19.69	28,134
22 Jul 10	19.69000 +0.80	19.71	18.56	18.90	14,878
21 Jul 10	18.89000 -0.64	19.45	18.66	19.31	10,074
20 Jul 10	19.53000 +0.01	19.66	19.14	19.40	7,641
19 Jul 10	19.52000 +0.02	19.85	19.12	19.40	9,805
16 Jul 10	19.50000 +0.00	19.93	19.19	19.50	15,326
15 Jul 10	19.50000 +0.97	19.82	18.69	18.71	26,982
14 Jul 10	18.53000 +1.10	18.55	17.33	17.35	27,444
13 Jul 10	17.43000 +0.97	17.45	16.73	16.99	12,186
12 Jul 10	16.46000 -0.53	17.05	16.46	17.01	5,094
09 Jul 10	16.99000 +0.24	17.01	16.48	16.75	6,730
08 Jul 10	16.75000 -0.37	17.79	16.55	17.79	12,645
07 Jul 10	17.12000 +0.59	17.28	16.30	16.38	12,210
06 Jul 10	16.53000 +0.28	17.36	16.17	16.62	14,650
05 Jul 10	16.25000 -0.48	16.62	16.25	16.57	1,167
02 Jul 10	16.73000 -0.02	17.15	16.42	16.98	14,034
30 Jun 10	16.75000 +0.70	17.33	16.53	16.53	15,775
29 Jun 10	16.05000 -0.96	17.01	16.05	16.90	14,788
28 Jun 10	17.01000 -0.36	17.39	16.99	17.37	11,403
25 Jun 10	17.37000 +0.22	17.59	16.69	17.07	13,940
24 Jun 10	17.15000 -0.55	17.62	16.84	17.57	18,237
23 Jun 10	17.70000 -0.38	18.22	17.49	18.06	19,897
22 Jun 10	18.08000 -0.57	18.85	17.91	18.64	23,024
21 Jun 10	18.65000 -0.26	19.56	18.49	18.91	26,384
18 Jun 10	18.91000 -0.44	19.49	18.91	19.49	278,956
17 Jun 10	19.35000 -0.42	19.81	19.25	19.70	23,893
16 Jun 10	19.77000 -0.21	19.85	19.06	19.48	23,604
15 Jun 10	19.98000 +0.08	20.05	19.62	19.67	22,247
14 Jun 10	19.90000 +1.24	19.90	18.72	18.72	41,192
11 Jun 10	18.66000 +1.12	18.66	17.30	17.30	20,386
10 Jun 10	17.54000 +0.47	18.06	17.05	17.05	19,746
09 Jun 10	17.07000 -0.36	17.84	17.00	17.35	18,708
08 Jun 10	17.43000 +0.09	17.74	16.55	17.30	26,192
07 Jun 10	17.34000 -0.82	18.47	17.23	18.01	24,862
04 Jun 10	18.16000 +0.14	18.75	17.55	18.10	45,760
03 Jun 10	18.02000 +0.15	18.28	16.48	17.75	46,195
02 Jun 10	17.87000 +1.27	17.88	14.13	15.96	42,218
01 Jun 10	16.60000 +0.30	17.31	16.36	16.36	14,289
31 May 10	16.30000 -0.90	17.79	16.30	17.79	4,663
28 May 10	17.20000 +0.22	17.31	16.55	17.23	14,543
27 May 10	16.98000 +0.63	17.19	16.30	16.60	16,109
26 May 10	16.35000 +0.85	16.65	15.85	15.95	17,412
25 May 10	15.50000 -0.58	15.87	14.75	15.87	11,236
21 May 10	16.08000 +0.51	16.15	14.36	15.35	16,101
20 May 10	15.57000 -0.58	16.11	14.98	15.73	28,398
19 May 10	16.15000 -1.07	17.35	15.80	17.21	19,581
18 May 10	17.22000 -0.29	17.98	17.00	17.98	11,925
17 May 10	17.51000 -1.00	18.43	17.17	18.11	16,549
14 May 10	18.51000 -1.32	19.60	18.08	19.60	12,464
13 May 10	19.83000 +0.23	20.73	19.71	19.99	15,919
12 May 10	19.60000 +0.88	19.90	18.90	19.13	12,520
11 May 10	18.72000 +0.36	19.13	17.90	18.00	14,678
10 May 10	18.36000 +1.51	18.65	17.70	17.95	13,007
07 May 10	16.85000 -1.65	18.50	16.63	18.50	17,479
06 May 10	18.50000 -0.57	19.52	17.44	18.83	15,552
05 May 10	19.07000 +0.37	19.63	17.73	18.47	10,608
04 May 10	18.70000 +0.01	19.14	18.26	18.70	10,731
03 May 10	18.69000 -0.71	19.80	18.27	19.39	8,477
30 Apr 10	19.40000 +0.17	19.70	19.20	19.20	4,491
29 Apr 10	19.23000 +0.53	19.50	18.75	18.80	12,573
28 Apr 10	18.70000 +0.53	18.90	18.19	18.19	8,776
27 Apr 10	18.17000 -1.19	19.25	18.17	19.23	9,078
26 Apr 10	19.36000 -0.04	19.37	18.61	19.25	8,169
23 Apr 10	19.40000 +0.43	19.53	18.93	18.93	6,350
22 Apr 10	18.97000 -0.06	19.25	18.55	18.93	11,462
21 Apr 10	19.03000 +0.50	19.13	18.57	18.77	6,751
20 Apr 10	18.53000 +0.40	18.80	18.03	18.19	11,568
19 Apr 10	18.13000 -1.54	19.84	18.01	19.60	11,088
16 Apr 10	19.67000 -0.31	20.16	19.30	19.75	8,292
15 Apr 10	19.98000 +0.43	20.07	19.50	19.60	9,319
14 Apr 10	19.55000 +0.84	19.75	18.99	18.99	14,124
13 Apr 10	18.71000 -0.34	19.09	18.55	19.09	3,248
12 Apr 10	19.05000 +0.48	19.46	18.57	18.57	7,098
09 Apr 10	18.57000 -0.41	18.90	18.37	18.82	4,381
08 Apr 10	18.98000 +1.54	19.29	17.80	17.99	22,231
07 Apr 10	17.44000 -0.54	18.02	17.14	18.02	5,605
06 Apr 10	17.98000 +0.59	18.02	17.31	17.40	15,830
05 Apr 10	17.39000 +0.83	17.43	16.53	16.53	6,219
01 Apr 10	16.56000 -0.15	16.99	16.47	16.99	3,706
31 Mar 10	16.71000 -0.14	17.19	16.69	16.85	4,270
30 Mar 10	16.85000 +0.07	16.85	16.42	16.62	6,020
29 Mar 10	16.78000 +0.34	16.89	16.49	16.64	2,977
26 Mar 10	16.44000 -0.06	16.85	16.26	16.68	7,550
25 Mar 10	16.50000 -0.63	17.30	16.45	17.07	10,410
24 Mar 10	17.13000 +0.38	17.28	16.47	16.65	6,344
23 Mar 10	16.75000 +0.35	17.00	16.40	16.40	3,605
22 Mar 10	16.40000 +0.60	16.88	15.38	15.60	8,116
19 Mar 10	15.80000 -0.47	16.29	15.60	16.20	9,644
18 Mar 10	16.27000 -0.44	16.80	16.12	16.77	5,846
17 Mar 10	16.71000 +0.33	16.96	16.20	16.33	5,540
16 Mar 10	16.38000 -0.99	17.64	16.35	17.64	10,200
15 Mar 10	17.37000 +0.82	17.45	16.10	16.40	14,076
12 Mar 10	16.55000 +0.22	16.67	16.09	16.15	13,471
11 Mar 10	16.33000 +0.98	16.33	15.35	15.35	14,807
10 Mar 10	15.35000 +0.11	15.50	15.15	15.24	5,975
09 Mar 10	15.24000 -0.08	15.45	14.95	15.06	7,087
08 Mar 10	15.32000 +0.65	15.40	14.49	14.71	10,541
05 Mar 10	14.67000 +0.41	14.70	14.20	14.20	4,126
04 Mar 10	14.26000 -0.24	14.60	14.21	14.33	4,354
03 Mar 10	14.50000 -0.35	14.78	14.43	14.63	3,472
02 Mar 10	14.85000 -0.22	15.07	14.65	15.01	4,137
01 Mar 10	15.07000 +0.32	15.20	14.52	14.52	10,726
26 Feb 10	14.75000 -0.25	15.00	14.55	15.00	7,192
25 Feb 10	15.00000 +1.02	15.01	13.70	13.86	14,473
24 Feb 10	13.98000 -0.17	14.40	13.92	14.20	3,601
23 Feb 10	14.15000 +0.10	14.42	13.92	13.92	4,234
22 Feb 10	14.05000 +0.05	14.21	13.83	14.08	5,128
19 Feb 10	14.00000 +0.45	14.06	13.59	13.62	7,821
18 Feb 10	13.55000 -0.43	14.31	13.49	13.94	6,067
17 Feb 10	13.98000 +0.45	14.00	13.40	13.65	3,977
16 Feb 10	13.53000 +0.03	13.66	13.11	13.55	5,911
12 Feb 10	13.50000 +1.74	13.50	11.45	11.59	39,789
11 Feb 10	11.76000 -0.14	11.91	11.74	11.90	8,916
10 Feb 10	11.90000 -0.55	12.48	11.85	12.41	7,705
09 Feb 10	12.45000 -0.19	12.81	12.36	12.50	4,061
08 Feb 10	12.64000 -0.10	12.87	12.53	12.63	3,250
05 Feb 10	12.74000 -0.14	12.85	12.25	12.80	10,005
04 Feb 10	12.88000 -0.94	13.86	12.67	13.74	9,759
03 Feb 10	13.82000 -0.05	13.98	13.70	13.75	3,884
02 Feb 10	13.87000 +0.51	13.87	13.27	13.50	5,573
01 Feb 10	13.36000 +0.05	13.36	13.12	13.30	17,619
29 Jan 10	13.31000 +0.26	13.31	12.88	13.10	20,146
28 Jan 10	13.05000 -0.60	13.74	12.90	13.74	13,735
27 Jan 10	13.65000 +0.21	13.74	12.96	13.40	17,842
26 Jan 10	13.44000 -0.35	13.74	13.41	13.50	16,736
25 Jan 10	13.79000 -0.71	14.61	13.20	14.47	18,200
22 Jan 10	14.50000 +0.05	15.45	14.07	14.41	21,955
21 Jan 10	14.45000 +0.05	14.56	14.28	14.28	14,996
20 Jan 10	14.40000 +0.17	14.46	14.17	14.36	7,059
19 Jan 10	14.23000 +0.34	14.31	13.96	13.96	6,494
18 Jan 10	13.89000 -0.38	14.01	13.82	14.01	1,534
15 Jan 10	14.27000 -0.25	14.50	14.10	14.16	5,748
14 Jan 10	14.52000 +0.05	14.54	14.25	14.34	7,143
13 Jan 10	14.47000 +0.06	14.80	14.25	14.41	14,515
12 Jan 10	14.41000 +0.14	14.45	14.01	14.05	8,488
11 Jan 10	14.27000 -0.23	14.79	14.03	14.60	8,751
08 Jan 10	14.50000 +0.44	14.59	13.98	13.98	21,461
07 Jan 10	14.06000 -0.16	14.29	13.81	14.20	9,334
06 Jan 10	14.22000 +0.86	14.64	13.46	13.46	25,570
05 Jan 10	13.36000 +0.66	13.60	12.82	13.09	17,385
04 Jan 10	12.70000 +0.47	12.70	12.00	12.35	3,159
31 Dec 09	12.23000 +0.30	12.31	11.98	11.98	1,089
30 Dec 09	11.93000 -0.62	12.47	11.93	12.34	5,821
29 Dec 09	12.55000 +0.00	12.92	12.13	12.92	2,441