FUNDMANAGER.co.uk

Denison Mines

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	3.19000 -0.02	3.26	3.13	3.16	3,771,571
19 Oct 26	3.21000 -0.01	3.25	3.17	3.24	4,029,756
16 Oct 26	3.22000 -0.13	3.37	3.16	3.30	3,837,401
15 Oct 26	3.35000 +0.27	3.36	2.99	3.04	7,902,943
14 Oct 26	3.08000 -0.24	3.28	3.07	3.28	4,764,778
13 Oct 26	3.32000 -0.14	3.37	3.26	3.37	3,730,979
09 Oct 26	3.46000 +0.09	3.52	3.38	3.43	3,334,151
08 Oct 26	3.37000 -0.29	3.62	3.32	3.62	7,607,792
07 Oct 26	3.66000 -0.21	3.80	3.63	3.80	3,287,229
06 Oct 26	3.87000 +0.12	4.01	3.80	3.80	5,775,700
05 Oct 26	3.75000 +0.08	3.77	3.66	3.70	2,489,907
02 Oct 26	3.67000 +0.05	3.74	3.65	3.70	1,855,839
01 Oct 26	3.62000 -0.07	3.71	3.59	3.69	1,869,350
30 Sep 26	3.69000 +0.00	3.81	3.64	3.71	3,048,862
29 Sep 26	3.69000 +0.03	3.73	3.62	3.73	1,780,915
28 Sep 26	3.66000 -0.09	3.70	3.61	3.70	2,663,141
25 Sep 26	3.75000 +0.02	3.76	3.67	3.75	2,873,212
24 Sep 26	3.73000 -0.27	3.99	3.71	3.99	5,696,700
23 Sep 26	4.00000 -0.14	4.09	3.99	4.09	3,378,400
22 Sep 26	4.14000 +0.07	4.17	3.98	4.07	2,857,700
21 Sep 26	4.07000 +0.09	4.13	3.96	4.05	2,786,295
18 Sep 26	3.98000 -0.07	4.15	3.91	4.09	6,713,881
17 Sep 26	4.05000 +0.12	4.06	3.96	4.04	2,761,587
16 Sep 26	3.93000 -0.05	4.07	3.88	4.06	3,421,399
15 Sep 26	3.98000 -0.05	4.08	3.89	4.03	2,864,554
14 Sep 26	4.03000 -0.16	4.08	3.92	4.08	3,345,700
11 Sep 26	4.19000 -0.28	4.53	4.17	4.53	4,077,702
10 Sep 26	4.47000 -0.16	4.56	4.45	4.50	1,811,587
09 Sep 26	4.63000 +0.01	4.74	4.59	4.59	1,981,644
08 Sep 26	4.62000 -0.10	4.80	4.60	4.75	3,072,006
04 Sep 26	4.72000 +0.03	4.78	4.67	4.67	2,146,500
03 Sep 26	4.69000 +0.24	4.70	4.57	4.58	2,888,500
02 Sep 26	4.45000 -0.03	4.61	4.42	4.47	2,557,600
01 Sep 26	4.48000 -0.23	4.63	4.47	4.60	1,871,600
31 Aug 26	4.71000 +0.00	4.74	4.64	4.70	2,123,600
28 Aug 26	4.71000 -0.36	5.12	4.68	5.07	4,518,000
27 Aug 26	5.07000 +0.03	5.13	5.01	5.08	1,679,800
26 Aug 26	5.04000 -0.09	5.32	5.01	5.15	2,675,394
25 Aug 26	5.13000 +0.24	5.29	4.91	4.92	4,866,742
24 Aug 26	4.89000 +0.08	4.98	4.74	4.79	4,206,962
21 Aug 26	4.81000 +0.47	4.86	4.41	4.41	6,371,024
20 Aug 26	4.34000 -0.11	4.44	4.27	4.43	2,813,857
19 Aug 26	4.45000 +0.07	4.50	4.37	4.44	2,039,284
18 Aug 26	4.38000 -0.03	4.40	4.22	4.34	2,936,700
17 Aug 26	4.41000 -0.06	4.55	4.28	4.51	3,229,998
14 Aug 26	4.47000 -0.07	4.63	4.43	4.53	2,088,960
13 Aug 26	4.54000 -0.05	4.66	4.53	4.53	1,665,478
12 Aug 26	4.59000 +0.00	4.73	4.58	4.66	2,341,368
11 Aug 26	4.59000 +0.08	4.65	4.53	4.53	2,890,566
10 Aug 26	4.51000 +0.02	4.59	4.45	4.52	2,571,660
07 Aug 26	4.49000 +0.12	4.64	4.45	4.46	2,634,041
06 Aug 26	4.37000 +0.04	4.50	4.29	4.35	2,719,224
05 Aug 26	4.33000 +0.13	4.37	4.22	4.25	2,961,449
04 Aug 26	4.20000 +0.25	4.26	4.10	4.10	3,296,518
31 Jul 26	3.95000 -0.13	4.16	3.87	4.12	8,359,291
30 Jul 26	4.08000 +0.29	4.09	3.84	3.90	4,132,578
29 Jul 26	3.79000 -0.11	3.88	3.68	3.87	3,587,802
28 Jul 26	3.90000 -0.21	4.08	3.82	4.07	3,894,014
27 Jul 26	4.11000 +0.01	4.33	4.05	4.19	5,379,442
24 Jul 26	4.10000 -0.24	4.37	4.10	4.37	3,121,679
23 Jul 26	4.34000 +0.04	4.38	4.23	4.23	1,885,646
22 Jul 26	4.30000 +0.07	4.38	4.24	4.25	2,868,902
21 Jul 26	4.23000 +0.24	4.25	4.05	4.06	2,978,387
20 Jul 26	3.99000 +0.02	4.02	3.94	4.02	1,786,445
17 Jul 26	3.97000 -0.04	4.03	3.87	3.97	2,448,097
16 Jul 26	4.01000 -0.34	4.28	3.98	4.28	2,996,293
15 Jul 26	4.35000 -0.11	4.55	4.23	4.48	2,896,227
14 Jul 26	4.46000 +0.16	4.52	4.38	4.40	2,650,715
13 Jul 26	4.30000 -0.28	4.53	4.25	4.53	5,157,384
10 Jul 26	4.58000 +0.09	4.61	4.52	4.52	1,820,675
09 Jul 26	4.49000 +0.09	4.53	4.42	4.44	1,759,877
08 Jul 26	4.40000 -0.07	4.51	4.23	4.38	2,440,250
07 Jul 26	4.47000 -0.14	4.59	4.39	4.59	2,209,036
06 Jul 26	4.61000 +0.07	4.78	4.54	4.54	1,998,369
03 Jul 26	4.54000 +0.02	4.60	4.54	4.55	597,292
02 Jul 26	4.52000 +0.17	4.64	4.41	4.45	2,731,725
30 Jun 26	4.35000 -0.06	4.42	4.25	4.38	1,688,037
29 Jun 26	4.41000 +0.02	4.43	4.28	4.39	1,925,781
26 Jun 26	4.39000 +0.02	4.47	4.25	4.29	2,159,505
25 Jun 26	4.37000 -0.14	4.63	4.36	4.55	1,785,475
24 Jun 26	4.51000 -0.14	4.58	4.45	4.57	2,097,070
23 Jun 26	4.65000 +0.00	4.80	4.43	4.50	2,820,905
22 Jun 26	4.65000 -0.09	4.75	4.61	4.70	2,151,992
19 Jun 26	4.74000 +0.02	4.76	4.64	4.65	1,500,523
18 Jun 26	4.72000 +0.03	4.85	4.63	4.77	2,203,211
17 Jun 26	4.69000 +0.01	4.83	4.67	4.70	3,148,045
16 Jun 26	4.68000 +0.04	4.85	4.65	4.67	2,923,566
15 Jun 26	4.64000 +0.36	4.73	4.44	4.44	4,194,600
12 Jun 26	4.28000 +0.08	4.38	4.21	4.23	7,343,184
11 Jun 26	4.20000 +0.26	4.23	4.01	4.03	4,595,970
10 Jun 26	3.94000 -0.16	4.08	3.90	4.05	3,619,544
09 Jun 26	4.10000 -0.19	4.37	3.94	4.34	2,914,267
08 Jun 26	4.29000 +0.06	4.39	4.25	4.33	2,678,745
05 Jun 26	4.23000 -0.50	4.64	4.21	4.64	5,623,000
04 Jun 26	4.73000 -0.01	4.77	4.64	4.71	2,269,007
03 Jun 26	4.74000 -0.31	5.03	4.67	5.03	5,284,520
02 Jun 26	5.05000 +0.32	5.09	4.72	4.76	5,328,629
01 Jun 26	4.73000 -0.08	4.80	4.62	4.74	3,885,300
29 May 26	4.81000 +0.09	4.81	4.59	4.72	5,964,259
28 May 26	4.72000 +0.04	4.76	4.58	4.67	2,435,900
27 May 26	4.68000 +0.05	4.76	4.54	4.63	2,687,926
26 May 26	4.63000 +0.08	4.66	4.51	4.58	2,836,368
25 May 26	4.55000 +0.09	4.57	4.53	4.54	945,353
22 May 26	4.46000 +0.06	4.55	4.41	4.44	2,769,829
21 May 26	4.40000 +0.06	4.49	4.31	4.35	2,279,877
20 May 26	4.34000 +0.00	4.43	4.29	4.40	3,826,452
19 May 26	4.34000 -0.18	4.50	4.25	4.50	4,742,735
15 May 26	4.52000 -0.26	4.65	4.46	4.65	4,346,388
14 May 26	4.78000 -0.15	4.95	4.66	4.95	5,187,217
13 May 26	4.93000 -0.15	5.09	4.82	5.09	4,047,253
12 May 26	5.08000 -0.17	5.20	4.89	5.20	10,314,485
11 May 26	5.25000 +0.13	5.35	5.07	5.12	3,914,205
08 May 26	5.12000 +0.04	5.18	5.05	5.11	3,153,209
07 May 26	5.08000 -0.20	5.41	5.03	5.29	4,398,188
06 May 26	5.28000 +0.38	5.29	4.89	4.93	5,563,909
05 May 26	4.90000 -0.21	5.23	4.85	5.15	3,864,228
04 May 26	5.11000 +0.01	5.20	5.03	5.12	2,421,649
01 May 26	5.10000 -0.10	5.18	4.98	5.18	2,953,453
30 Apr 26	5.20000 +0.26	5.23	4.98	4.98	3,371,984
29 Apr 26	4.94000 -0.19	5.19	4.91	5.12	2,234,748
28 Apr 26	5.13000 -0.15	5.27	5.02	5.26	2,890,016
27 Apr 26	5.28000 +0.08	5.31	5.15	5.23	3,118,195
24 Apr 26	5.20000 -0.16	5.45	5.17	5.45	2,882,747
23 Apr 26	5.36000 -0.22	5.70	5.21	5.48	4,040,226
22 Apr 26	5.58000 +0.37	5.59	5.27	5.30	4,176,003
21 Apr 26	5.21000 -0.20	5.39	5.15	5.39	3,316,381
20 Apr 26	5.41000 +0.11	5.44	5.17	5.27	2,770,613
17 Apr 26	5.30000 -0.09	5.54	5.29	5.44	3,708,511
16 Apr 26	5.39000 +0.05	5.51	5.36	5.41	3,498,482
15 Apr 26	5.34000 +0.15	5.51	5.18	5.23	3,593,118
14 Apr 26	5.19000 +0.04	5.27	5.11	5.20	2,207,039
13 Apr 26	5.15000 +0.22	5.16	4.80	4.90	2,846,962
10 Apr 26	4.93000 +0.05	5.07	4.91	4.94	2,520,485
09 Apr 26	4.88000 +0.00	4.99	4.77	4.89	2,512,388
08 Apr 26	4.88000 +0.02	5.21	4.71	5.15	4,832,992
07 Apr 26	4.86000 -0.17	5.03	4.80	5.01	2,719,412
06 Apr 26	5.03000 -0.05	5.16	4.92	5.11	2,361,700
02 Apr 26	5.08000 +0.01	5.18	4.87	4.88	2,682,437
01 Apr 26	5.07000 +0.14	5.33	5.00	5.01	3,336,519
31 Mar 26	4.93000 +0.34	4.98	4.65	4.67	3,560,004
30 Mar 26	4.59000 -0.16	4.85	4.54	4.82	2,444,918
27 Mar 26	4.75000 +0.11	4.84	4.58	4.62	2,466,853
26 Mar 26	4.64000 -0.29	4.85	4.58	4.85	3,500,038
25 Mar 26	4.93000 +0.11	5.05	4.88	4.96	3,681,778
24 Mar 26	4.82000 +0.10	4.84	4.62	4.67	2,647,756
23 Mar 26	4.72000 +0.13	4.80	4.51	4.59	2,872,850
20 Mar 26	4.59000 -0.24	4.89	4.45	4.80	20,342,420
19 Mar 26	4.83000 -0.17	4.90	4.61	4.80	3,241,614
18 Mar 26	5.00000 -0.10	5.09	4.93	5.03	2,330,840
17 Mar 26	5.10000 +0.06	5.23	5.00	5.04	2,910,932
16 Mar 26	5.04000 -0.21	5.28	4.90	5.27	4,581,900
13 Mar 26	5.25000 -0.22	5.58	5.18	5.48	4,139,422
12 Mar 26	5.47000 +0.05	5.59	5.22	5.38	3,463,698
11 Mar 26	5.42000 -0.07	5.50	5.30	5.44	3,257,589
10 Mar 26	5.49000 +0.30	5.63	5.20	5.24	3,754,368
09 Mar 26	5.19000 +0.19	5.21	4.84	4.85	3,047,816
06 Mar 26	5.00000 -0.30	5.25	4.93	5.15	4,359,100
05 Mar 26	5.30000 -0.33	5.59	5.18	5.56	4,230,100
04 Mar 26	5.63000 +0.17	5.65	5.37	5.55	3,817,300
03 Mar 26	5.46000 -0.51	5.80	5.36	5.77	5,548,100
02 Mar 26	5.97000 +0.29	5.98	5.59	5.59	4,422,600
27 Feb 26	5.68000 -0.14	5.76	5.56	5.74	5,389,900
26 Feb 26	5.82000 +0.04	5.84	5.61	5.78	2,719,700
25 Feb 26	5.78000 -0.11	6.04	5.76	5.97	3,378,200
24 Feb 26	5.89000 +0.15	5.91	5.55	5.72	3,651,700
23 Feb 26	5.74000 +0.17	5.84	5.50	5.54	4,981,800
20 Feb 26	5.57000 +0.00	5.78	5.41	5.65	3,518,400
19 Feb 26	5.57000 +0.18	5.63	5.24	5.36	3,478,200
18 Feb 26	5.39000 +0.20	5.47	5.25	5.26	2,193,800
17 Feb 26	5.19000 +0.03	5.20	4.91	5.10	3,081,500
13 Feb 26	5.16000 -0.05	5.36	5.08	5.18	3,716,200
12 Feb 26	5.21000 -0.15	5.40	5.15	5.38	2,972,600
11 Feb 26	5.36000 +0.10	5.47	5.16	5.37	3,071,600
10 Feb 26	5.26000 -0.12	5.38	5.23	5.37	2,160,800
09 Feb 26	5.38000 +0.33	5.40	4.99	5.05	3,285,100
06 Feb 26	5.05000 +0.31	5.06	4.71	4.85	3,952,600
05 Feb 26	4.74000 -0.29	5.04	4.70	4.85	4,914,300
04 Feb 26	5.03000 -0.55	5.59	4.83	5.59	5,915,500
03 Feb 26	5.58000 +0.41	5.64	5.36	5.36	4,152,900
02 Feb 26	5.17000 -0.21	5.48	5.05	5.20	3,866,700
30 Jan 26	5.38000 -0.34	5.73	5.35	5.53	6,592,500
29 Jan 26	5.72000 -0.11	5.97	5.50	5.90	5,665,400
28 Jan 26	5.83000 +0.48	5.86	5.36	5.41	5,986,000
27 Jan 26	5.35000 +0.27	5.39	4.99	5.06	3,186,280
26 Jan 26	5.08000 -0.26	5.53	5.03	5.43	5,227,470
23 Jan 26	5.34000 -0.05	5.43	5.20	5.42	3,516,300
22 Jan 26	5.39000 +0.19	5.40	5.23	5.23	3,734,900
21 Jan 26	5.20000 +0.11	5.21	5.04	5.18	4,198,500
20 Jan 26	5.09000 -0.13	5.20	4.99	5.07	5,254,100
19 Jan 26	5.22000 +0.08	5.24	5.05	5.15	1,692,100
16 Jan 26	5.14000 +0.23	5.28	4.95	4.99	6,169,100
15 Jan 26	4.91000 +0.06	5.05	4.77	4.85	3,782,100
14 Jan 26	4.85000 +0.19	4.93	4.59	4.65	5,312,000
13 Jan 26	4.66000 -0.02	4.75	4.62	4.74	3,453,000
12 Jan 26	4.68000 +0.08	4.72	4.57	4.63	2,871,900
09 Jan 26	4.60000 -0.02	4.88	4.53	4.71	4,523,800
08 Jan 26	4.62000 +0.01	4.63	4.53	4.60	3,426,600
07 Jan 26	4.61000 +0.09	4.62	4.44	4.47	3,932,400
06 Jan 26	4.52000 +0.09	4.58	4.42	4.46	5,262,200
05 Jan 26	4.43000 +0.29	4.44	4.18	4.31	4,775,700
02 Jan 26	4.14000 +0.50	4.21	3.77	3.77	6,414,000
31 Dec 25	3.64000 +0.02	3.68	3.60	3.61	1,425,000
30 Dec 25	3.62000 -0.08	3.75	3.58	3.71	3,284,000
29 Dec 25	3.70000 -0.08	3.84	3.61	3.65	2,474,200
24 Dec 25	3.78000 -0.04	3.84	3.75	3.84	982,400
23 Dec 25	3.82000 +0.02	3.97	3.80	3.80	2,459,200
22 Dec 25	3.80000 +0.00	3.95	3.78	3.86	3,279,800
19 Dec 25	3.80000 +0.26	3.85	3.55	3.55	16,214,600
18 Dec 25	3.54000 +0.12	3.56	3.47	3.47	1,886,200
17 Dec 25	3.42000 -0.16	3.64	3.42	3.58	2,279,200
16 Dec 25	3.58000 +0.07	3.60	3.45	3.45	2,658,700
15 Dec 25	3.51000 -0.09	3.73	3.50	3.68	4,899,600
12 Dec 25	3.60000 -0.20	3.83	3.52	3.80	3,551,000
11 Dec 25	3.80000 +0.09	3.88	3.65	3.70	2,646,400
10 Dec 25	3.71000 -0.11	3.82	3.60	3.82	3,476,100
09 Dec 25	3.82000 +0.03	3.86	3.76	3.79	3,420,006
08 Dec 25	3.79000 -0.01	3.82	3.74	3.79	1,328,554
05 Dec 25	3.80000 -0.17	3.97	3.76	3.97	2,810,700
04 Dec 25	3.97000 +0.21	4.00	3.74	3.80	3,114,300
03 Dec 25	3.76000 +0.14	3.77	3.58	3.66	2,055,800
02 Dec 25	3.62000 +0.08	3.65	3.54	3.54	1,786,500
01 Dec 25	3.54000 -0.06	3.62	3.46	3.50	1,889,900
28 Nov 25	3.60000 +0.04	3.64	3.57	3.63	1,824,900
27 Nov 25	3.56000 -0.02	3.59	3.56	3.58	857,800
26 Nov 25	3.58000 +0.07	3.65	3.49	3.54	2,830,600
25 Nov 25	3.51000 +0.21	3.52	3.24	3.30	3,558,600
24 Nov 25	3.30000 +0.10	3.31	3.19	3.26	3,218,800
21 Nov 25	3.20000 -0.07	3.27	3.12	3.27	3,177,700
20 Nov 25	3.27000 -0.15	3.56	3.26	3.49	3,231,400
19 Nov 25	3.42000 +0.09	3.49	3.32	3.38	4,068,900
18 Nov 25	3.33000 -0.05	3.37	3.27	3.31	2,724,300
17 Nov 25	3.38000 -0.11	3.51	3.31	3.49	3,638,500
14 Nov 25	3.49000 -0.02	3.55	3.33	3.39	3,185,900
13 Nov 25	3.51000 -0.11	3.67	3.48	3.61	5,605,800
12 Nov 25	3.62000 -0.01	3.71	3.57	3.66	2,213,800
11 Nov 25	3.63000 -0.07	3.66	3.57	3.66	2,746,200
10 Nov 25	3.70000 +0.09	3.74	3.63	3.71	4,129,500
07 Nov 25	3.61000 +0.00	3.64	3.41	3.50	5,152,200
06 Nov 25	3.61000 -0.18	3.78	3.57	3.78	2,689,200
05 Nov 25	3.79000 -0.06	3.89	3.74	3.87	4,091,900
04 Nov 25	3.85000 -0.26	3.98	3.84	3.98	4,053,000
03 Nov 25	4.11000 -0.36	4.48	4.07	4.46	4,682,300
31 Oct 25	4.47000 -0.05	4.62	4.38	4.53	4,113,000
30 Oct 25	4.52000 +0.08	4.54	4.31	4.40	3,105,600
29 Oct 25	4.44000 +0.15	4.52	4.19	4.27	4,289,100
28 Oct 25	4.29000 +0.39	4.40	4.08	4.17	6,719,900
27 Oct 25	3.90000 -0.04	4.01	3.78	3.96	3,045,300
24 Oct 25	3.94000 +0.12	3.99	3.81	3.86	3,376,000
23 Oct 25	3.82000 -0.01	3.89	3.77	3.87	2,587,600
22 Oct 25	3.83000 +0.01	3.85	3.67	3.68	3,939,500
21 Oct 25	3.82000 -0.30	4.04	3.76	4.01	4,772,900
20 Oct 25	4.12000 +0.02	4.20	4.00	4.20	3,415,700
17 Oct 25	4.10000 -0.22	4.32	4.02	4.12	4,752,300
16 Oct 25	4.32000 -0.13	4.79	4.32	4.50	7,849,200
15 Oct 25	4.45000 -0.04	4.71	4.30	4.59	5,680,800
14 Oct 25	4.49000 +0.46	4.62	4.04	4.26	7,736,500
10 Oct 25	4.03000 +0.06	4.31	3.92	4.00	9,230,300
09 Oct 25	3.97000 -0.02	4.13	3.91	3.96	5,753,100
08 Oct 25	3.99000 +0.00	4.16	3.91	4.01	5,581,200
07 Oct 25	3.99000 +0.08	4.13	3.92	3.95	5,407,100
06 Oct 25	3.91000 +0.00	4.12	3.90	3.95	4,300,700
03 Oct 25	3.91000 +0.04	3.98	3.82	3.88	2,594,400
02 Oct 25	3.87000 +0.01	3.98	3.78	3.90	3,200,500
01 Oct 25	3.86000 +0.03	3.90	3.79	3.81	2,247,500
30 Sep 25	3.83000 -0.05	3.91	3.79	3.85	2,647,000
29 Sep 25	3.88000 +0.01	3.96	3.83	3.96	2,468,400
26 Sep 25	3.87000 -0.09	4.08	3.84	3.96	4,277,400
25 Sep 25	3.96000 +0.15	3.99	3.68	3.71	4,135,300
24 Sep 25	3.81000 -0.10	4.08	3.80	3.91	4,112,600
23 Sep 25	3.91000 +0.07	4.03	3.83	3.90	6,547,600
22 Sep 25	3.84000 +0.13	3.85	3.62	3.73	3,284,600
19 Sep 25	3.71000 +0.17	3.77	3.54	3.54	16,429,000
18 Sep 25	3.54000 +0.04	3.55	3.44	3.55	2,261,500
17 Sep 25	3.50000 +0.04	3.54	3.41	3.43	3,128,200
16 Sep 25	3.46000 -0.07	3.55	3.40	3.55	2,339,300
15 Sep 25	3.53000 +0.23	3.58	3.25	3.27	4,926,800
12 Sep 25	3.30000 -0.07	3.38	3.26	3.38	3,606,400
11 Sep 25	3.37000 -0.03	3.45	3.34	3.38	3,274,600
10 Sep 25	3.40000 +0.09	3.43	3.31	3.31	3,113,000
09 Sep 25	3.31000 +0.02	3.37	3.27	3.31	3,214,600
08 Sep 25	3.29000 +0.06	3.31	3.22	3.26	2,278,400
05 Sep 25	3.23000 +0.07	3.25	3.09	3.19	3,456,300
04 Sep 25	3.16000 -0.07	3.27	3.13	3.22	2,253,300
03 Sep 25	3.23000 +0.11	3.24	3.08	3.12	3,504,100
02 Sep 25	3.12000 -0.04	3.14	3.04	3.10	2,617,400
29 Aug 25	3.16000 +0.14	3.29	3.10	3.12	5,246,300
28 Aug 25	3.02000 +0.05	3.06	2.96	2.97	3,147,900
27 Aug 25	2.97000 -0.08	3.06	2.96	3.05	3,083,000
26 Aug 25	3.05000 +0.17	3.10	2.88	2.90	5,781,300
25 Aug 25	2.88000 +0.00	2.92	2.83	2.86	2,298,500
22 Aug 25	2.88000 +0.17	2.92	2.74	2.79	5,168,600
21 Aug 25	2.71000 +0.05	2.72	2.64	2.66	2,211,600
20 Aug 25	2.66000 -0.04	2.71	2.58	2.65	3,779,900
19 Aug 25	2.70000 -0.17	2.92	2.67	2.91	3,858,200
18 Aug 25	2.87000 +0.06	2.87	2.79	2.80	3,127,900
15 Aug 25	2.81000 -0.01	2.83	2.73	2.83	2,347,400
14 Aug 25	2.82000 +0.04	2.86	2.75	2.77	2,622,200
13 Aug 25	2.78000 -0.19	2.89	2.74	2.79	6,286,500
12 Aug 25	2.97000 +0.04	2.99	2.91	2.94	1,409,400
11 Aug 25	2.93000 +0.00	3.01	2.87	2.92	2,508,900
08 Aug 25	2.93000 -0.15	3.25	2.92	3.11	5,684,600
07 Aug 25	3.08000 -0.02	3.12	3.02	3.10	2,484,300
06 Aug 25	3.10000 +0.03	3.20	3.07	3.10	3,298,100
05 Aug 25	3.07000 +0.26	3.08	2.91	2.92	4,668,400
01 Aug 25	2.81000 -0.04	2.82	2.66	2.74	2,591,800
31 Jul 25	2.85000 -0.03	2.91	2.79	2.90	5,560,800
30 Jul 25	2.88000 -0.05	2.99	2.84	2.91	2,601,800
29 Jul 25	2.93000 -0.10	3.07	2.92	3.03	2,468,100
28 Jul 25	3.03000 +0.00	3.05	2.95	3.01	3,093,500
25 Jul 25	3.03000 -0.06	3.10	2.98	3.10	3,350,400
24 Jul 25	3.09000 +0.13	3.10	2.96	2.97	4,311,200
23 Jul 25	2.96000 +0.03	3.04	2.87	2.95	4,420,900
22 Jul 25	2.93000 +0.03	2.95	2.84	2.86	2,972,500
21 Jul 25	2.90000 -0.02	2.99	2.86	2.95	2,995,400
18 Jul 25	2.92000 +0.03	2.96	2.84	2.91	3,554,200
17 Jul 25	2.89000 +0.12	2.95	2.79	2.79	4,220,400
16 Jul 25	2.77000 +0.22	2.79	2.58	2.60	4,850,700
15 Jul 25	2.55000 +0.02	2.58	2.46	2.55	3,239,700
14 Jul 25	2.53000 +0.10	2.54	2.41	2.44	3,375,900
11 Jul 25	2.43000 +0.04	2.47	2.33	2.35	3,777,900
10 Jul 25	2.39000 +0.08	2.41	2.33	2.34	3,369,400
09 Jul 25	2.31000 -0.05	2.39	2.30	2.39	2,774,400
08 Jul 25	2.36000 -0.12	2.49	2.32	2.48	4,263,600
07 Jul 25	2.48000 +0.04	2.51	2.36	2.42	2,798,300
04 Jul 25	2.44000 -0.01	2.47	2.42	2.45	631,100
03 Jul 25	2.45000 -0.01	2.50	2.40	2.50	1,903,000
02 Jul 25	2.46000 -0.03	2.52	2.40	2.44	3,509,900
30 Jun 25	2.49000 +0.04	2.52	2.41	2.46	3,149,200
27 Jun 25	2.45000 -0.06	2.57	2.41	2.52	3,409,100
26 Jun 25	2.51000 +0.08	2.52	2.40	2.40	3,158,300
25 Jun 25	2.43000 -0.03	2.49	2.37	2.48	2,411,700
24 Jun 25	2.46000 +0.07	2.50	2.39	2.40	2,402,200
23 Jun 25	2.39000 +0.02	2.45	2.36	2.37	2,065,900
20 Jun 25	2.37000 -0.08	2.51	2.36	2.50	3,354,400
19 Jun 25	2.45000 -0.05	2.53	2.45	2.50	870,600
18 Jun 25	2.50000 +0.02	2.52	2.44	2.45	2,752,300
17 Jun 25	2.48000 -0.04	2.54	2.42	2.54	2,634,000
16 Jun 25	2.52000 +0.29	2.57	2.34	2.35	9,784,100
13 Jun 25	2.23000 +0.04	2.27	2.15	2.17	2,904,600
12 Jun 25	2.19000 -0.04	2.25	2.18	2.20	1,468,000
11 Jun 25	2.23000 +0.07	2.27	2.16	2.18	3,329,700
10 Jun 25	2.16000 -0.21	2.38	2.16	2.37	4,637,600
09 Jun 25	2.37000 +0.09	2.47	2.32	2.35	4,434,500
06 Jun 25	2.28000 +0.06	2.29	2.18	2.25	1,898,900
05 Jun 25	2.22000 -0.03	2.26	2.18	2.24	2,139,000
04 Jun 25	2.25000 -0.06	2.32	2.20	2.32	2,779,000
03 Jun 25	2.31000 +0.23	2.32	2.14	2.20	7,046,800
02 Jun 25	2.08000 -0.07	2.22	2.08	2.18	2,729,500
30 May 25	2.15000 -0.05	2.19	2.13	2.18	3,220,500
29 May 25	2.20000 -0.17	2.39	2.19	2.39	3,258,200
28 May 25	2.37000 +0.04	2.41	2.33	2.36	2,570,700
27 May 25	2.33000 -0.07	2.45	2.29	2.42	3,462,000
26 May 25	2.40000 +0.09	2.45	2.37	2.38	2,825,700
23 May 25	2.31000 +0.24	2.31	2.17	2.21	5,684,000
22 May 25	2.07000 -0.01	2.11	2.04	2.08	1,267,600
21 May 25	2.08000 +0.07	2.17	2.03	2.03	3,201,900
20 May 25	2.01000 -0.01	2.04	1.95	1.98	1,557,900
16 May 25	2.02000 -0.07	2.11	1.99	2.11	2,145,300
15 May 25	2.09000 -0.01	2.11	2.06	2.09	1,200,200
14 May 25	2.10000 -0.02	2.13	2.07	2.10	1,289,400
13 May 25	2.12000 -0.06	2.17	2.12	2.17	1,147,600
12 May 25	2.18000 +0.01	2.24	2.15	2.21	2,078,200
09 May 25	2.17000 +0.07	2.17	2.07	2.11	1,506,900
08 May 25	2.10000 -0.01	2.18	2.08	2.15	2,625,000
07 May 25	2.11000 +0.08	2.13	2.04	2.05	2,158,600
06 May 25	2.03000 +0.06	2.05	1.92	1.96	1,617,400
05 May 25	1.97000 -0.04	2.01	1.95	2.01	856,700
02 May 25	2.01000 +0.04	2.06	1.98	2.00	1,643,200
01 May 25	1.97000 -0.01	2.02	1.92	1.99	1,333,100
30 Apr 25	1.98000 +0.01	1.98	1.88	1.91	1,293,200
29 Apr 25	1.97000 -0.06	2.04	1.96	2.02	1,758,100
28 Apr 25	2.03000 +0.09	2.04	1.91	1.94	2,401,000
25 Apr 25	1.94000 -0.02	1.96	1.91	1.96	1,490,500
24 Apr 25	1.96000 +0.06	1.98	1.90	1.90	2,007,600
23 Apr 25	1.90000 +0.11	1.95	1.82	1.82	2,158,400
22 Apr 25	1.79000 +0.03	1.81	1.76	1.80	1,361,000
21 Apr 25	1.76000 -0.13	1.89	1.73	1.89	1,533,800
17 Apr 25	1.89000 +0.05	1.92	1.82	1.85	2,649,700
16 Apr 25	1.84000 +0.06	1.88	1.75	1.75	2,318,900
15 Apr 25	1.78000 -0.03	1.85	1.77	1.81	1,157,800
14 Apr 25	1.81000 -0.01	1.87	1.78	1.86	1,573,100
11 Apr 25	1.82000 +0.10	1.84	1.74	1.75	2,173,900
10 Apr 25	1.72000 -0.11	1.79	1.69	1.78	2,122,000
09 Apr 25	1.83000 +0.20	1.83	1.60	1.60	3,607,600
08 Apr 25	1.63000 -0.06	1.76	1.61	1.74	1,892,400
07 Apr 25	1.69000 -0.01	1.77	1.58	1.59	2,724,000
04 Apr 25	1.70000 -0.07	1.73	1.60	1.72	3,785,300
03 Apr 25	1.77000 -0.11	1.82	1.74	1.77	1,777,600
02 Apr 25	1.88000 +0.00	1.89	1.84	1.85	1,626,200
01 Apr 25	1.88000 +0.00	1.92	1.84	1.89	2,484,200
31 Mar 25	1.88000 -0.03	1.90	1.85	1.88	1,677,900
28 Mar 25	1.91000 -0.10	2.00	1.91	1.97	2,011,000
27 Mar 25	2.01000 -0.04	2.05	1.97	2.04	1,983,500
26 Mar 25	2.05000 -0.04	2.09	2.04	2.08	920,800
25 Mar 25	2.09000 -0.08	2.16	2.05	2.16	1,728,300
24 Mar 25	2.17000 +0.02	2.21	2.12	2.18	2,279,100
21 Mar 25	2.15000 -0.02	2.20	2.09	2.20	1,870,500
20 Mar 25	2.17000 +0.06	2.22	2.09	2.10	2,026,500
19 Mar 25	2.11000 +0.04	2.14	2.07	2.08	1,729,400
18 Mar 25	2.07000 +0.00	2.09	2.01	2.09	1,798,200
17 Mar 25	2.07000 +0.08	2.09	2.00	2.00	2,226,300
14 Mar 25	1.99000 -0.02	2.06	1.99	2.03	1,129,800
13 Mar 25	2.01000 -0.02	2.07	1.98	2.05	1,881,400
12 Mar 25	2.03000 +0.06	2.07	2.01	2.02	2,658,200
11 Mar 25	1.97000 +0.09	2.00	1.86	1.88	2,938,100
10 Mar 25	1.88000 -0.14	1.97	1.85	1.97	3,330,900
07 Mar 25	2.02000 -0.03	2.05	1.99	2.05	1,987,100
06 Mar 25	2.05000 -0.04	2.10	2.01	2.05	2,006,200
05 Mar 25	2.09000 +0.05	2.10	2.00	2.07	2,529,700
04 Mar 25	2.04000 +0.04	2.12	1.93	1.97	3,365,000
03 Mar 25	2.00000 -0.15	2.20	1.99	2.20	2,787,700
28 Feb 25	2.15000 +0.03	2.17	2.06	2.10	3,236,900
27 Feb 25	2.12000 -0.04	2.28	2.11	2.21	2,309,900
26 Feb 25	2.16000 +0.04	2.27	2.13	2.16	3,123,200
25 Feb 25	2.12000 -0.09	2.20	2.10	2.18	2,215,800
24 Feb 25	2.21000 +0.00	2.25	2.17	2.19	1,684,100
21 Feb 25	2.21000 -0.05	2.25	2.17	2.25	1,898,400
20 Feb 25	2.26000 -0.02	2.32	2.25	2.30	1,505,000
19 Feb 25	2.28000 -0.04	2.30	2.24	2.30	1,918,000
18 Feb 25	2.32000 +0.00	2.34	2.25	2.32	1,655,900
14 Feb 25	2.32000 -0.16	2.48	2.29	2.47	3,203,700
13 Feb 25	2.48000 -0.05	2.53	2.44	2.51	1,839,800
12 Feb 25	2.53000 +0.03	2.59	2.47	2.48	1,600,800
11 Feb 25	2.50000 -0.07	2.59	2.48	2.59	2,101,300
10 Feb 25	2.57000 -0.01	2.66	2.56	2.60	1,241,600
07 Feb 25	2.58000 +0.01	2.64	2.56	2.56	1,339,900
06 Feb 25	2.57000 -0.09	2.69	2.54	2.67	2,373,000
05 Feb 25	2.66000 +0.01	2.69	2.60	2.64	1,444,800
04 Feb 25	2.65000 +0.11	2.68	2.55	2.57	1,705,500
03 Feb 25	2.54000 -0.12	2.64	2.50	2.55	2,145,400
31 Jan 25	2.66000 -0.09	2.78	2.62	2.75	6,161,400
30 Jan 25	2.75000 +0.07	2.79	2.67	2.67	2,705,300
29 Jan 25	2.68000 +0.12	2.69	2.53	2.56	2,980,200
28 Jan 25	2.56000 +0.07	2.57	2.45	2.56	3,252,600
27 Jan 25	2.49000 -0.40	2.76	2.49	2.76	5,824,700
24 Jan 25	2.89000 -0.04	3.05	2.88	2.94	2,217,500
23 Jan 25	2.93000 +0.02	2.96	2.83	2.88	1,811,900
22 Jan 25	2.91000 +0.10	2.97	2.79	2.84	3,644,400
21 Jan 25	2.81000 +0.06	2.82	2.73	2.73	1,848,300
20 Jan 25	2.75000 +0.03	2.76	2.71	2.74	560,900
17 Jan 25	2.72000 +0.04	2.76	2.66	2.68	2,420,400
16 Jan 25	2.68000 -0.10	2.82	2.66	2.82	1,875,000
15 Jan 25	2.78000 +0.02	2.83	2.75	2.80	800,900
14 Jan 25	2.76000 -0.01	2.84	2.74	2.79	1,015,200
13 Jan 25	2.77000 -0.04	2.87	2.74	2.78	1,359,100
10 Jan 25	2.81000 -0.02	2.87	2.78	2.85	1,469,000
09 Jan 25	2.83000 +0.00	2.84	2.78	2.84	536,900
08 Jan 25	2.83000 -0.03	2.83	2.74	2.83	1,628,800
07 Jan 25	2.86000 -0.13	3.01	2.84	3.01	2,012,100
06 Jan 25	2.99000 -0.03	3.14	2.98	3.10	2,247,300
03 Jan 25	3.02000 +0.04	3.04	2.89	3.00	1,928,800
02 Jan 25	2.98000 +0.37	2.98	2.67	2.67	3,446,600
31 Dec 24	2.61000 -0.05	2.67	2.59	2.67	1,664,800
30 Dec 24	2.66000 -0.07	2.71	2.64	2.68	2,150,200
27 Dec 24	2.73000 +0.00	2.74	2.68	2.73	1,281,500
24 Dec 24	2.73000 -0.06	2.80	2.69	2.73	1,121,900
23 Dec 24	2.79000 +0.04	2.80	2.74	2.75	997,300
20 Dec 24	2.75000 -0.04	2.80	2.71	2.76	1,847,400
19 Dec 24	2.79000 -0.01	2.84	2.77	2.80	1,525,000
18 Dec 24	2.80000 -0.09	2.94	2.78	2.87	1,643,000
17 Dec 24	2.89000 -0.03	2.92	2.83	2.90	1,765,100
16 Dec 24	2.92000 -0.05	2.99	2.90	2.97	1,851,800
13 Dec 24	2.97000 -0.11	3.08	2.96	3.07	1,471,300
12 Dec 24	3.08000 -0.08	3.17	3.06	3.16	1,439,500
11 Dec 24	3.16000 +0.01	3.19	3.04	3.15	2,173,200
10 Dec 24	3.15000 +0.06	3.16	3.07	3.09	974,100
09 Dec 24	3.09000 -0.17	3.28	3.09	3.26	2,446,600
06 Dec 24	3.26000 +0.01	3.31	3.23	3.28	873,800
05 Dec 24	3.25000 +0.08	3.32	3.14	3.17	2,106,300
04 Dec 24	3.17000 +0.01	3.26	3.11	3.19	1,453,100
03 Dec 24	3.16000 -0.06	3.19	3.09	3.18	1,534,700
02 Dec 24	3.22000 -0.15	3.40	3.17	3.37	2,438,900
29 Nov 24	3.37000 +0.13	3.45	3.25	3.25	2,227,000
28 Nov 24	3.24000 +0.04	3.27	3.18	3.18	668,500
27 Nov 24	3.20000 -0.01	3.34	3.20	3.21	1,519,300
26 Nov 24	3.21000 -0.03	3.28	3.18	3.22	1,201,600
25 Nov 24	3.24000 -0.08	3.40	3.18	3.36	2,827,100
22 Nov 24	3.32000 -0.02	3.34	3.25	3.33	1,835,000
21 Nov 24	3.34000 +0.15	3.34	3.17	3.18	2,075,700
20 Nov 24	3.19000 -0.10	3.33	3.15	3.28	2,384,300
19 Nov 24	3.29000 +0.13	3.33	3.12	3.17	3,512,100
18 Nov 24	3.16000 +0.23	3.27	3.03	3.04	4,709,400
15 Nov 24	2.93000 +0.02	3.12	2.86	2.89	3,341,500
14 Nov 24	2.91000 +0.00	2.93	2.83	2.88	1,443,300
13 Nov 24	2.91000 -0.09	3.06	2.89	3.05	1,950,800
12 Nov 24	3.00000 +0.15	3.02	2.78	2.79	1,924,100
11 Nov 24	2.85000 -0.03	2.86	2.76	2.84	1,446,700
08 Nov 24	2.88000 -0.06	2.96	2.80	2.95	1,915,800
07 Nov 24	2.94000 +0.07	3.04	2.86	2.86	1,818,700
06 Nov 24	2.87000 +0.01	2.96	2.83	2.93	1,513,300
05 Nov 24	2.86000 -0.01	2.92	2.84	2.90	821,300
04 Nov 24	2.87000 -0.04	2.90	2.78	2.86	1,316,800
01 Nov 24	2.91000 -0.02	3.02	2.89	2.95	3,326,600
31 Oct 24	2.93000 -0.05	2.97	2.86	2.97	3,645,500
30 Oct 24	2.98000 -0.05	3.04	2.95	3.00	1,266,600
29 Oct 24	3.03000 -0.07	3.13	3.00	3.11	1,004,600
28 Oct 24	3.10000 +0.06	3.13	2.98	3.00	1,390,000
25 Oct 24	3.04000 +0.01	3.09	2.98	3.02	964,100
24 Oct 24	3.03000 +0.03	3.06	2.98	3.01	1,539,500
23 Oct 24	3.00000 -0.16	3.13	2.95	3.13	2,239,600
22 Oct 24	3.16000 +0.02	3.19	3.06	3.11	3,196,000
21 Oct 24	3.14000 -0.13	3.30	3.11	3.29	3,026,200
18 Oct 24	3.27000 +0.20	3.31	3.06	3.10	4,331,500
17 Oct 24	3.07000 +0.08	3.17	3.01	3.01	3,568,900
16 Oct 24	2.99000 +0.31	3.08	2.74	2.74	5,494,400
15 Oct 24	2.68000 +0.05	2.68	2.57	2.62	1,217,800
11 Oct 24	2.63000 +0.05	2.64	2.54	2.56	1,684,000
10 Oct 24	2.58000 +0.04	2.59	2.53	2.53	2,660,800
09 Oct 24	2.54000 -0.07	2.59	2.51	2.59	1,620,200
08 Oct 24	2.61000 +0.03	2.62	2.53	2.55	1,331,800
07 Oct 24	2.58000 -0.06	2.67	2.53	2.67	2,062,300
04 Oct 24	2.64000 +0.06	2.68	2.58	2.59	1,973,700
03 Oct 24	2.58000 +0.01	2.68	2.55	2.62	2,345,700
02 Oct 24	2.57000 +0.01	2.60	2.55	2.55	1,756,400
01 Oct 24	2.56000 +0.10	2.57	2.46	2.46	1,648,700
30 Sep 24	2.46000 -0.04	2.52	2.41	2.48	1,205,000
27 Sep 24	2.50000 -0.02	2.55	2.48	2.53	1,522,800
26 Sep 24	2.52000 -0.01	2.60	2.49	2.57	1,997,800
25 Sep 24	2.53000 +0.11	2.59	2.45	2.45	3,457,000
24 Sep 24	2.42000 +0.05	2.48	2.40	2.42	2,263,800
23 Sep 24	2.37000 +0.09	2.44	2.29	2.30	8,287,200
20 Sep 24	2.28000 +0.13	2.29	2.20	2.23	5,533,100
19 Sep 24	2.15000 +0.09	2.16	2.11	2.13	1,662,500
18 Sep 24	2.06000 -0.05	2.13	2.06	2.12	2,649,800
17 Sep 24	2.11000 -0.01	2.16	2.10	2.13	957,300
16 Sep 24	2.12000 -0.01	2.16	2.10	2.15	904,400
13 Sep 24	2.13000 -0.07	2.22	2.10	2.20	1,855,800
12 Sep 24	2.20000 +0.06	2.24	2.16	2.16	1,130,200
11 Sep 24	2.14000 +0.12	2.17	2.01	2.03	2,990,300
10 Sep 24	2.02000 +0.05	2.04	1.95	1.98	3,250,300
09 Sep 24	1.97000 +0.03	1.99	1.95	1.98	1,244,300
06 Sep 24	1.94000 -0.08	2.03	1.91	2.02	2,600,900
05 Sep 24	2.02000 -0.05	2.07	2.01	2.07	1,549,400
04 Sep 24	2.07000 +0.01	2.13	2.05	2.07	1,683,400
03 Sep 24	2.06000 -0.17	2.22	2.05	2.22	3,689,300
30 Aug 24	2.23000 +0.01	2.26	2.20	2.24	2,227,200
29 Aug 24	2.22000 +0.01	2.27	2.17	2.21	2,284,900
28 Aug 24	2.21000 -0.07	2.26	2.17	2.25	3,838,900
27 Aug 24	2.28000 -0.02	2.33	2.24	2.27	1,157,000
26 Aug 24	2.30000 +0.01	2.39	2.28	2.34	2,522,600
23 Aug 24	2.29000 +0.26	2.38	2.15	2.15	4,503,100
22 Aug 24	2.03000 -0.12	2.16	2.02	2.15	2,575,900
21 Aug 24	2.15000 +0.03	2.15	2.10	2.11	1,239,100
20 Aug 24	2.12000 -0.02	2.20	2.11	2.15	2,087,600
19 Aug 24	2.14000 +0.01	2.22	2.13	2.13	2,555,800
16 Aug 24	2.13000 -0.06	2.18	2.11	2.18	1,000,600
15 Aug 24	2.19000 +0.03	2.22	2.15	2.16	2,101,900
14 Aug 24	2.16000 +0.05	2.19	2.11	2.12	2,643,700
13 Aug 24	2.11000 -0.01	2.13	2.08	2.12	1,469,200
12 Aug 24	2.12000 +0.08	2.13	2.05	2.07	3,194,200
09 Aug 24	2.04000 -0.08	2.16	2.03	2.13	2,881,500
08 Aug 24	2.12000 +0.04	2.16	2.08	2.09	1,768,500
07 Aug 24	2.08000 -0.08	2.24	2.06	2.22	3,510,900
06 Aug 24	2.16000 -0.06	2.22	2.14	2.18	3,810,800
02 Aug 24	2.22000 -0.20	2.39	2.17	2.39	8,491,100
01 Aug 24	2.42000 -0.30	2.70	2.42	2.68	4,090,900
31 Jul 24	2.72000 +0.16	2.74	2.58	2.61	8,427,000
30 Jul 24	2.56000 +0.00	2.59	2.52	2.55	1,879,600
29 Jul 24	2.56000 -0.07	2.66	2.52	2.65	1,567,800
26 Jul 24	2.63000 +0.02	2.66	2.60	2.63	1,039,800
25 Jul 24	2.61000 -0.01	2.64	2.53	2.61	1,699,500
24 Jul 24	2.62000 -0.07	2.71	2.62	2.67	1,209,700
23 Jul 24	2.69000 -0.02	2.72	2.64	2.71	1,027,800
22 Jul 24	2.71000 +0.02	2.72	2.65	2.70	1,165,300
19 Jul 24	2.69000 -0.01	2.71	2.65	2.67	1,373,400
18 Jul 24	2.70000 -0.06	2.76	2.67	2.76	2,873,900
17 Jul 24	2.76000 -0.14	2.89	2.75	2.88	3,083,500
16 Jul 24	2.90000 -0.07	2.97	2.88	2.96	1,544,900
15 Jul 24	2.97000 -0.07	3.06	2.94	3.05	1,143,200
12 Jul 24	3.04000 -0.04	3.13	3.03	3.12	1,056,500
11 Jul 24	3.08000 +0.05	3.12	3.03	3.05	1,741,600
10 Jul 24	3.03000 +0.24	3.07	2.81	2.81	3,510,900
09 Jul 24	2.79000 +0.02	2.84	2.75	2.75	1,032,700
08 Jul 24	2.77000 -0.07	2.86	2.76	2.83	804,100
05 Jul 24	2.84000 -0.02	2.90	2.81	2.89	915,000
04 Jul 24	2.86000 -0.01	2.88	2.85	2.87	190,100
03 Jul 24	2.87000 -0.01	2.96	2.87	2.89	1,123,000
02 Jul 24	2.88000 +0.14	2.90	2.76	2.81	2,037,200
28 Jun 24	2.74000 -0.13	2.91	2.73	2.89	2,211,700
27 Jun 24	2.87000 +0.10	2.89	2.79	2.79	1,291,900
26 Jun 24	2.77000 +0.06	2.83	2.73	2.73	656,800
25 Jun 24	2.71000 -0.07	2.78	2.68	2.76	1,083,700
24 Jun 24	2.78000 -0.01	2.83	2.74	2.79	1,391,300
21 Jun 24	2.79000 -0.07	2.83	2.76	2.82	1,609,000
20 Jun 24	2.86000 +0.01	2.91	2.82	2.89	1,214,000
19 Jun 24	2.85000 -0.04	2.90	2.83	2.89	471,200
18 Jun 24	2.89000 +0.05	2.93	2.82	2.82	1,151,700
17 Jun 24	2.84000 -0.01	2.89	2.79	2.84	760,600
14 Jun 24	2.85000 -0.08	2.94	2.84	2.91	828,100
13 Jun 24	2.93000 +0.08	2.96	2.84	2.84	1,325,800
12 Jun 24	2.85000 +0.08	2.85	2.76	2.80	1,302,900
11 Jun 24	2.77000 -0.15	2.90	2.76	2.88	1,267,500
10 Jun 24	2.92000 +0.04	2.97	2.86	2.87	794,600
07 Jun 24	2.88000 -0.14	3.01	2.88	3.00	1,452,700
06 Jun 24	3.02000 +0.04	3.09	2.94	2.97	1,154,100
05 Jun 24	2.98000 -0.05	3.11	2.97	3.08	1,468,700
04 Jun 24	3.03000 -0.20	3.20	2.97	3.20	2,953,300
03 Jun 24	3.23000 -0.06	3.30	3.20	3.30	985,000
31 May 24	3.29000 -0.01	3.37	3.28	3.33	1,586,000
30 May 24	3.30000 -0.01	3.35	3.26	3.29	1,161,100
29 May 24	3.31000 +0.05	3.32	3.16	3.22	1,910,600
28 May 24	3.26000 +0.10	3.27	3.16	3.16	1,623,500
27 May 24	3.16000 +0.01	3.17	3.12	3.15	245,000
24 May 24	3.15000 +0.06	3.19	3.05	3.09	1,289,000
23 May 24	3.09000 +0.01	3.12	3.05	3.09	1,070,200
22 May 24	3.08000 -0.04	3.13	3.05	3.10	1,979,500
21 May 24	3.12000 +0.06	3.18	3.10	3.11	2,521,000
17 May 24	3.06000 +0.21	3.09	2.86	2.87	3,695,900
16 May 24	2.85000 +0.04	2.89	2.81	2.83	1,218,800
15 May 24	2.81000 +0.02	2.83	2.78	2.80	1,096,400
14 May 24	2.79000 -0.02	2.83	2.77	2.81	1,735,200
13 May 24	2.81000 -0.03	2.89	2.79	2.86	1,381,000
10 May 24	2.84000 -0.08	2.95	2.82	2.94	1,516,700
09 May 24	2.92000 +0.05	2.95	2.82	2.83	1,908,000
08 May 24	2.87000 -0.08	2.97	2.82	2.94	2,125,600
07 May 24	2.95000 -0.04	3.07	2.93	2.99	1,812,500
06 May 24	2.99000 +0.06	3.04	2.91	2.93	1,785,200
03 May 24	2.93000 +0.04	2.95	2.87	2.92	1,437,500
02 May 24	2.89000 +0.07	2.92	2.76	2.82	1,313,100
01 May 24	2.82000 +0.08	2.95	2.77	2.84	2,257,600
30 Apr 24	2.74000 -0.17	2.90	2.74	2.87	2,468,100
29 Apr 24	2.91000 +0.14	2.91	2.77	2.83	2,115,700
26 Apr 24	2.77000 +0.06	2.78	2.68	2.69	1,384,500
25 Apr 24	2.71000 +0.01	2.73	2.66	2.67	964,100
24 Apr 24	2.70000 -0.02	2.77	2.70	2.74	983,500
23 Apr 24	2.72000 -0.03	2.78	2.70	2.73	1,049,800
22 Apr 24	2.75000 -0.01	2.78	2.69	2.75	1,240,600
19 Apr 24	2.76000 -0.01	2.81	2.73	2.75	917,600
18 Apr 24	2.77000 -0.03	2.86	2.77	2.79	1,196,700
17 Apr 24	2.80000 -0.01	2.88	2.76	2.82	1,837,400
16 Apr 24	2.81000 -0.06	2.86	2.72	2.83	2,123,800
15 Apr 24	2.87000 -0.05	2.96	2.84	2.94	1,669,100
12 Apr 24	2.92000 -0.08	3.08	2.88	3.01	2,195,600
11 Apr 24	3.00000 +0.12	3.02	2.86	2.89	2,291,000
10 Apr 24	2.88000 +0.09	2.90	2.74	2.75	1,792,300
09 Apr 24	2.79000 -0.05	2.87	2.77	2.85	1,367,000
08 Apr 24	2.84000 -0.06	2.92	2.79	2.91	1,433,700
05 Apr 24	2.90000 +0.01	3.01	2.87	2.89	1,697,600
04 Apr 24	2.89000 -0.11	3.01	2.89	2.99	2,104,100
03 Apr 24	3.00000 +0.14	3.00	2.87	2.87	2,231,800
02 Apr 24	2.86000 +0.03	2.88	2.75	2.80	1,969,200
01 Apr 24	2.83000 +0.18	2.83	2.68	2.69	2,143,400
28 Mar 24	2.65000 +0.01	2.71	2.63	2.66	1,037,500
27 Mar 24	2.64000 +0.02	2.66	2.61	2.64	573,100
26 Mar 24	2.62000 -0.01	2.67	2.59	2.62	863,300
25 Mar 24	2.63000 -0.02	2.73	2.63	2.65	1,599,100
22 Mar 24	2.65000 +0.02	2.68	2.61	2.63	940,400
21 Mar 24	2.63000 +0.05	2.65	2.58	2.59	1,027,200
20 Mar 24	2.58000 +0.07	2.61	2.48	2.51	1,457,800
19 Mar 24	2.51000 -0.05	2.54	2.47	2.52	1,397,800
18 Mar 24	2.56000 +0.04	2.57	2.50	2.54	1,260,400
15 Mar 24	2.52000 +0.09	2.55	2.42	2.44	1,963,000
14 Mar 24	2.43000 +0.03	2.45	2.33	2.40	1,796,100
13 Mar 24	2.40000 -0.07	2.53	2.38	2.46	2,495,100
12 Mar 24	2.47000 +0.02	2.51	2.42	2.45	1,191,800
11 Mar 24	2.45000 -0.03	2.50	2.42	2.46	1,704,200
08 Mar 24	2.48000 -0.15	2.64	2.44	2.64	3,116,600
07 Mar 24	2.63000 +0.15	2.63	2.47	2.48	2,146,600
06 Mar 24	2.48000 +0.02	2.54	2.47	2.47	1,085,600
05 Mar 24	2.46000 -0.04	2.55	2.45	2.53	1,113,500
04 Mar 24	2.50000 -0.11	2.65	2.50	2.63	2,129,700
01 Mar 24	2.61000 +0.17	2.65	2.44	2.45	1,907,000
29 Feb 24	2.44000 +0.00	2.47	2.35	2.35	2,783,700
28 Feb 24	2.44000 -0.09	2.55	2.43	2.54	1,170,500
27 Feb 24	2.53000 +0.12	2.57	2.39	2.39	2,063,700
26 Feb 24	2.41000 +0.05	2.47	2.36	2.36	1,447,200
23 Feb 24	2.36000 -0.07	2.44	2.36	2.41	1,596,900
22 Feb 24	2.43000 -0.06	2.53	2.41	2.50	1,289,600
21 Feb 24	2.49000 +0.05	2.54	2.39	2.42	2,195,900
20 Feb 24	2.44000 -0.14	2.60	2.42	2.58	2,418,200
16 Feb 24	2.58000 -0.04	2.64	2.58	2.61	933,500
15 Feb 24	2.62000 -0.04	2.66	2.60	2.65	864,900
14 Feb 24	2.66000 +0.00	2.71	2.64	2.68	1,058,800
13 Feb 24	2.66000 -0.05	2.74	2.66	2.69	1,498,000
12 Feb 24	2.71000 -0.02	2.75	2.68	2.71	1,317,000
09 Feb 24	2.73000 +0.04	2.78	2.66	2.69	1,834,600
08 Feb 24	2.69000 -0.14	2.85	2.67	2.83	2,515,900
07 Feb 24	2.83000 +0.07	2.83	2.73	2.77	1,382,900
06 Feb 24	2.76000 -0.06	2.84	2.75	2.83	1,798,400
05 Feb 24	2.82000 -0.02	2.86	2.75	2.86	1,101,600
02 Feb 24	2.84000 -0.02	2.88	2.81	2.86	1,648,400
01 Feb 24	2.86000 +0.16	2.88	2.77	2.80	2,840,100
31 Jan 24	2.70000 +0.01	2.74	2.68	2.70	4,310,700
30 Jan 24	2.69000 +0.09	2.72	2.61	2.61	1,269,100
29 Jan 24	2.60000 +0.03	2.63	2.53	2.55	970,700
26 Jan 24	2.57000 -0.01	2.60	2.53	2.57	863,200
25 Jan 24	2.58000 -0.07	2.68	2.55	2.68	2,294,600
24 Jan 24	2.65000 +0.01	2.75	2.65	2.69	1,868,900
23 Jan 24	2.64000 +0.06	2.69	2.57	2.60	1,829,300
22 Jan 24	2.58000 -0.08	2.65	2.58	2.63	1,593,600
19 Jan 24	2.66000 -0.06	2.74	2.63	2.74	1,453,600
18 Jan 24	2.72000 +0.00	2.76	2.66	2.76	1,650,800
17 Jan 24	2.72000 +0.00	2.74	2.65	2.69	2,592,500
16 Jan 24	2.72000 -0.08	2.85	2.68	2.77	4,731,100
15 Jan 24	2.80000 +0.16	2.82	2.65	2.69	3,873,400
12 Jan 24	2.64000 +0.24	2.66	2.48	2.48	5,396,600
11 Jan 24	2.40000 +0.06	2.42	2.32	2.34	1,864,800
10 Jan 24	2.34000 -0.02	2.44	2.33	2.40	2,072,300
09 Jan 24	2.36000 +0.14	2.39	2.20	2.22	3,149,400
08 Jan 24	2.22000 -0.02	2.24	2.19	2.21	1,685,900
05 Jan 24	2.24000 -0.02	2.30	2.23	2.27	1,093,400
04 Jan 24	2.26000 +0.03	2.30	2.24	2.24	1,339,100
03 Jan 24	2.23000 -0.04	2.31	2.23	2.25	1,481,200
02 Jan 24	2.27000 -0.05	2.35	2.25	2.34	1,357,200
29 Dec 23	2.32000 +0.06	2.34	2.26	2.27	1,650,700
28 Dec 23	2.26000 -0.05	2.30	2.24	2.29	1,862,300
27 Dec 23	2.31000 -0.01	2.37	2.30	2.33	2,018,200
22 Dec 23	2.32000 -0.02	2.39	2.30	2.33	2,070,500
21 Dec 23	2.34000 +0.08	2.38	2.29	2.30	1,724,900
20 Dec 23	2.26000 -0.05	2.31	2.23	2.30	2,135,000
19 Dec 23	2.31000 -0.11	2.40	2.30	2.39	2,415,900
18 Dec 23	2.42000 +0.04	2.48	2.39	2.39	1,644,500
15 Dec 23	2.38000 -0.08	2.46	2.36	2.46	2,881,700
14 Dec 23	2.46000 +0.04	2.48	2.31	2.41	2,943,400
13 Dec 23	2.42000 -0.06	2.49	2.38	2.48	2,232,200
12 Dec 23	2.48000 +0.02	2.48	2.40	2.48	1,927,700
11 Dec 23	2.46000 -0.05	2.51	2.43	2.50	1,313,700
08 Dec 23	2.51000 +0.06	2.53	2.46	2.46	1,859,100
07 Dec 23	2.45000 +0.01	2.48	2.41	2.44	1,326,200
06 Dec 23	2.44000 -0.03	2.51	2.43	2.47	1,359,600
05 Dec 23	2.47000 -0.03	2.52	2.46	2.50	954,300
04 Dec 23	2.50000 +0.06	2.53	2.47	2.49	1,554,200
01 Dec 23	2.44000 -0.01	2.52	2.42	2.45	1,583,900
30 Nov 23	2.45000 +0.07	2.50	2.35	2.36	3,256,300
29 Nov 23	2.38000 -0.11	2.48	2.36	2.48	1,832,900
28 Nov 23	2.49000 -0.07	2.55	2.47	2.55	1,499,100
27 Nov 23	2.56000 +0.01	2.57	2.50	2.50	1,195,500
24 Nov 23	2.55000 -0.01	2.57	2.50	2.52	897,700
23 Nov 23	2.56000 +0.03	2.57	2.53	2.53	632,200
22 Nov 23	2.53000 +0.01	2.54	2.47	2.52	1,403,300
21 Nov 23	2.52000 -0.01	2.55	2.45	2.52	2,067,600
20 Nov 23	2.53000 +0.08	2.53	2.45	2.45	1,978,500
17 Nov 23	2.45000 +0.06	2.47	2.40	2.41	2,187,700
16 Nov 23	2.39000 +0.10	2.41	2.28	2.29	2,131,400
15 Nov 23	2.29000 -0.02	2.34	2.25	2.34	1,348,200
14 Nov 23	2.31000 +0.00	2.34	2.26	2.34	1,463,800
13 Nov 23	2.31000 +0.14	2.33	2.17	2.20	3,472,700
10 Nov 23	2.17000 +0.00	2.21	2.12	2.18	2,096,300
09 Nov 23	2.17000 +0.09	2.22	2.11	2.11	2,747,800
08 Nov 23	2.08000 -0.06	2.14	2.07	2.12	1,315,600
07 Nov 23	2.14000 +0.02	2.15	2.07	2.10	1,273,400
06 Nov 23	2.12000 -0.06	2.19	2.10	2.19	2,346,000
03 Nov 23	2.18000 -0.07	2.25	2.18	2.21	3,149,500
02 Nov 23	2.25000 +0.00	2.28	2.21	2.25	4,275,100
01 Nov 23	2.25000 +0.03	2.27	2.21	2.25	1,820,400
31 Oct 23	2.22000 +0.09	2.25	2.16	2.16	2,821,700
30 Oct 23	2.13000 +0.01	2.16	2.10	2.12	1,224,300
27 Oct 23	2.12000 -0.01	2.17	2.11	2.17	902,500
26 Oct 23	2.13000 -0.07	2.21	2.12	2.20	2,138,400
25 Oct 23	2.20000 +0.03	2.25	2.17	2.17	1,361,800
24 Oct 23	2.17000 +0.09	2.17	2.08	2.10	1,851,800
23 Oct 23	2.08000 +0.01	2.10	2.01	2.07	1,217,800
20 Oct 23	2.07000 -0.03	2.13	2.03	2.08	1,547,500
19 Oct 23	2.10000 +0.04	2.12	2.01	2.04	1,878,600
18 Oct 23	2.06000 +0.04	2.08	2.02	2.03	1,934,400
17 Oct 23	2.02000 +0.06	2.06	1.96	1.96	3,428,300
16 Oct 23	1.96000 -0.04	2.03	1.95	2.02	2,305,400
13 Oct 23	2.00000 +0.01	2.04	1.96	2.00	1,853,900
12 Oct 23	1.99000 -0.01	2.05	1.96	2.00	2,163,700
11 Oct 23	2.00000 -0.22	2.06	2.00	2.05	4,308,400
10 Oct 23	2.22000 +0.04	2.24	2.14	2.15	1,849,100
06 Oct 23	2.18000 +0.02	2.24	2.09	2.11	1,381,100
05 Oct 23	2.16000 +0.03	2.19	2.11	2.12	1,434,100
04 Oct 23	2.13000 -0.03	2.15	2.07	2.14	2,645,900
03 Oct 23	2.16000 +0.00	2.25	2.14	2.16	1,670,200
02 Oct 23	2.16000 -0.07	2.25	2.13	2.22	2,374,800
29 Sep 23	2.23000 -0.12	2.38	2.23	2.38	6,705,700
28 Sep 23	2.35000 +0.09	2.41	2.26	2.28	3,799,200
27 Sep 23	2.26000 +0.02	2.32	2.21	2.28	2,602,500
26 Sep 23	2.24000 -0.08	2.33	2.22	2.33	3,492,400
25 Sep 23	2.32000 +0.13	2.34	2.18	2.20	3,659,100
22 Sep 23	2.19000 +0.08	2.25	2.11	2.12	2,819,400
21 Sep 23	2.11000 -0.05	2.15	2.08	2.11	1,465,300
20 Sep 23	2.16000 +0.02	2.21	2.13	2.14	1,286,200
19 Sep 23	2.14000 -0.10	2.25	2.13	2.24	2,979,300
18 Sep 23	2.24000 +0.03	2.25	2.15	2.19	4,800,600
15 Sep 23	2.21000 +0.08	2.24	2.16	2.16	3,822,900
14 Sep 23	2.13000 +0.05	2.16	2.06	2.08	3,581,600
13 Sep 23	2.08000 +0.08	2.08	1.98	2.02	2,581,300
12 Sep 23	2.00000 +0.02	2.02	1.97	1.97	1,653,600
11 Sep 23	1.98000 +0.05	1.98	1.93	1.95	1,511,400
08 Sep 23	1.93000 +0.01	1.95	1.89	1.92	1,260,200
07 Sep 23	1.92000 -0.03	1.94	1.90	1.92	1,240,200
06 Sep 23	1.95000 -0.04	2.00	1.91	2.00	1,757,200
05 Sep 23	1.99000 +0.07	1.99	1.93	1.96	1,894,200
01 Sep 23	1.92000 +0.02	1.98	1.92	1.92	1,791,500
31 Aug 23	1.90000 -0.01	1.95	1.88	1.92	1,168,400
30 Aug 23	1.91000 +0.02	1.93	1.86	1.88	1,249,100
29 Aug 23	1.89000 -0.01	1.92	1.88	1.90	1,235,600
28 Aug 23	1.90000 -0.03	1.94	1.88	1.91	1,125,500
25 Aug 23	1.93000 +0.05	1.93	1.84	1.88	1,276,000
24 Aug 23	1.88000 -0.03	1.93	1.88	1.92	1,345,000
23 Aug 23	1.91000 +0.01	1.96	1.89	1.89	1,548,400
22 Aug 23	1.90000 -0.05	1.96	1.87	1.94	1,648,800
21 Aug 23	1.95000 +0.12	1.95	1.85	1.85	2,814,900
18 Aug 23	1.83000 +0.07	1.85	1.74	1.74	1,470,100
17 Aug 23	1.76000 -0.04	1.81	1.74	1.80	949,000
16 Aug 23	1.80000 +0.01	1.83	1.78	1.79	831,600
15 Aug 23	1.79000 -0.05	1.84	1.78	1.82	1,264,200
14 Aug 23	1.84000 -0.01	1.87	1.80	1.83	878,400
11 Aug 23	1.85000 +0.11	1.86	1.75	1.75	1,497,400
10 Aug 23	1.74000 -0.05	1.88	1.73	1.81	2,726,400
09 Aug 23	1.79000 +0.03	1.80	1.75	1.76	989,500
08 Aug 23	1.76000 +0.07	1.76	1.66	1.68	1,474,200
04 Aug 23	1.69000 +0.02	1.72	1.67	1.68	1,451,500
03 Aug 23	1.67000 +0.01	1.70	1.65	1.66	482,400
02 Aug 23	1.66000 -0.02	1.68	1.62	1.66	1,402,500
01 Aug 23	1.68000 -0.04	1.71	1.68	1.71	1,311,800
31 Jul 23	1.72000 +0.08	1.74	1.65	1.65	4,862,000
28 Jul 23	1.64000 +0.05	1.65	1.60	1.60	1,211,200
27 Jul 23	1.59000 -0.08	1.68	1.58	1.67	1,380,600
26 Jul 23	1.67000 +0.00	1.67	1.63	1.67	549,300
25 Jul 23	1.67000 +0.03	1.68	1.61	1.62	1,149,800
24 Jul 23	1.64000 +0.03	1.66	1.60	1.61	774,100
21 Jul 23	1.61000 +0.00	1.63	1.60	1.62	1,056,100
20 Jul 23	1.61000 -0.05	1.66	1.61	1.64	890,500
19 Jul 23	1.66000 -0.01	1.71	1.64	1.67	1,162,700
18 Jul 23	1.67000 +0.04	1.68	1.64	1.64	849,300
17 Jul 23	1.63000 -0.01	1.64	1.59	1.62	1,395,900
14 Jul 23	1.64000 -0.04	1.68	1.61	1.68	880,300
13 Jul 23	1.68000 +0.03	1.68	1.64	1.66	725,700
12 Jul 23	1.65000 +0.00	1.68	1.63	1.65	1,131,500
11 Jul 23	1.65000 +0.00	1.66	1.63	1.65	470,000
10 Jul 23	1.65000 +0.01	1.65	1.62	1.62	511,800
07 Jul 23	1.64000 +0.08	1.65	1.55	1.55	1,565,100
06 Jul 23	1.56000 -0.08	1.62	1.54	1.62	1,339,100
05 Jul 23	1.64000 -0.03	1.67	1.61	1.67	1,087,800
04 Jul 23	1.67000 +0.01	1.68	1.65	1.65	396,600
30 Jun 23	1.66000 +0.02	1.66	1.63	1.64	686,700
29 Jun 23	1.64000 +0.02	1.66	1.62	1.62	613,700
28 Jun 23	1.62000 +0.04	1.63	1.57	1.59	976,000
27 Jun 23	1.58000 +0.01	1.62	1.58	1.61	1,598,800
26 Jun 23	1.57000 -0.01	1.61	1.56	1.57	1,500,100
23 Jun 23	1.58000 +0.00	1.58	1.54	1.56	717,900
22 Jun 23	1.58000 -0.07	1.62	1.56	1.62	897,600
21 Jun 23	1.65000 -0.01	1.66	1.63	1.64	689,000
20 Jun 23	1.66000 +0.02	1.68	1.63	1.64	732,800
19 Jun 23	1.64000 -0.01	1.68	1.64	1.65	446,600
16 Jun 23	1.65000 +0.00	1.66	1.61	1.66	1,264,800
15 Jun 23	1.65000 +0.02	1.66	1.61	1.61	709,200
14 Jun 23	1.63000 +0.02	1.66	1.59	1.62	1,536,300
13 Jun 23	1.61000 -0.07	1.74	1.60	1.70	1,899,900
12 Jun 23	1.68000 +0.08	1.70	1.60	1.60	1,785,300
09 Jun 23	1.60000 +0.01	1.62	1.57	1.61	1,060,300
08 Jun 23	1.59000 +0.03	1.60	1.53	1.55	1,152,800
07 Jun 23	1.56000 -0.01	1.60	1.55	1.58	756,400
06 Jun 23	1.57000 -0.04	1.60	1.54	1.60	1,043,600
05 Jun 23	1.61000 +0.04	1.62	1.54	1.57	1,397,000
02 Jun 23	1.57000 -0.01	1.60	1.53	1.60	1,291,400
01 Jun 23	1.58000 +0.13	1.60	1.46	1.46	2,567,600
31 May 23	1.45000 +0.06	1.46	1.37	1.37	1,610,600
30 May 23	1.39000 -0.05	1.44	1.37	1.43	749,000
29 May 23	1.44000 +0.02	1.46	1.42	1.43	149,700
26 May 23	1.42000 -0.01	1.45	1.42	1.44	469,300
25 May 23	1.43000 -0.01	1.48	1.43	1.45	600,700
24 May 23	1.44000 -0.04	1.49	1.44	1.48	801,200
23 May 23	1.48000 +0.05	1.53	1.47	1.47	1,162,700
19 May 23	1.43000 -0.06	1.49	1.43	1.49	606,300
18 May 23	1.49000 +0.02	1.49	1.45	1.48	292,900
17 May 23	1.47000 +0.01	1.48	1.45	1.46	566,800
16 May 23	1.46000 -0.05	1.51	1.45	1.48	795,500
15 May 23	1.51000 +0.01	1.53	1.48	1.48	628,300
12 May 23	1.50000 +0.02	1.52	1.47	1.49	668,500
11 May 23	1.48000 -0.03	1.51	1.45	1.49	964,100
10 May 23	1.51000 -0.01	1.56	1.48	1.54	1,050,400
09 May 23	1.52000 +0.05	1.55	1.44	1.45	1,754,300
08 May 23	1.47000 +0.03	1.47	1.43	1.45	517,200
05 May 23	1.44000 +0.05	1.44	1.40	1.40	946,100
04 May 23	1.39000 -0.01	1.41	1.37	1.38	696,800
03 May 23	1.40000 +0.00	1.42	1.38	1.39	692,500
02 May 23	1.40000 -0.01	1.42	1.38	1.40	1,122,900
01 May 23	1.41000 -0.08	1.50	1.41	1.48	1,360,600
28 Apr 23	1.49000 +0.06	1.50	1.43	1.43	2,586,400
27 Apr 23	1.43000 +0.03	1.46	1.39	1.39	781,600
26 Apr 23	1.40000 -0.01	1.47	1.39	1.41	1,548,700
25 Apr 23	1.41000 +0.05	1.44	1.37	1.37	1,434,200
24 Apr 23	1.36000 -0.01	1.38	1.36	1.36	706,100
21 Apr 23	1.37000 +0.00	1.38	1.35	1.36	810,200
20 Apr 23	1.37000 +0.00	1.37	1.35	1.36	1,473,200
19 Apr 23	1.37000 -0.02	1.38	1.34	1.36	1,345,800
18 Apr 23	1.39000 +0.01	1.39	1.36	1.37	834,200
17 Apr 23	1.38000 +0.01	1.39	1.36	1.39	694,000
14 Apr 23	1.37000 -0.06	1.43	1.37	1.42	779,100
13 Apr 23	1.43000 +0.05	1.43	1.38	1.38	1,220,600
12 Apr 23	1.38000 -0.03	1.42	1.36	1.41	1,501,100
11 Apr 23	1.41000 +0.03	1.41	1.39	1.39	968,000
10 Apr 23	1.38000 +0.04	1.39	1.34	1.34	746,800
06 Apr 23	1.34000 +0.00	1.36	1.32	1.34	1,028,100
05 Apr 23	1.34000 -0.05	1.38	1.33	1.37	1,597,400
04 Apr 23	1.39000 -0.07	1.46	1.37	1.46	1,636,100
03 Apr 23	1.46000 -0.01	1.48	1.43	1.47	1,238,400
31 Mar 23	1.47000 -0.04	1.51	1.46	1.51	1,021,800
30 Mar 23	1.51000 +0.08	1.52	1.45	1.45	2,563,300
29 Mar 23	1.43000 +0.05	1.44	1.38	1.41	1,195,100
28 Mar 23	1.38000 +0.02	1.39	1.35	1.36	1,029,100
27 Mar 23	1.36000 +0.02	1.37	1.33	1.35	497,800
24 Mar 23	1.34000 -0.02	1.35	1.32	1.35	1,145,500
23 Mar 23	1.36000 +0.00	1.41	1.34	1.38	1,636,900
22 Mar 23	1.36000 -0.03	1.43	1.36	1.39	1,479,300
21 Mar 23	1.39000 -0.02	1.42	1.37	1.42	988,700
20 Mar 23	1.41000 +0.02	1.42	1.38	1.40	1,043,600
17 Mar 23	1.39000 +0.01	1.41	1.33	1.37	3,102,600
16 Mar 23	1.38000 +0.00	1.39	1.28	1.37	1,621,100
15 Mar 23	1.38000 -0.09	1.44	1.32	1.44	2,790,100
14 Mar 23	1.47000 +0.01	1.47	1.44	1.47	1,664,500
13 Mar 23	1.46000 -0.03	1.50	1.42	1.47	1,681,400
10 Mar 23	1.49000 -0.08	1.57	1.47	1.57	2,232,800
09 Mar 23	1.57000 -0.02	1.62	1.57	1.58	2,058,600
08 Mar 23	1.59000 -0.03	1.63	1.55	1.62	1,531,100
07 Mar 23	1.62000 -0.07	1.69	1.60	1.69	1,153,500
06 Mar 23	1.69000 -0.05	1.74	1.67	1.74	850,900
03 Mar 23	1.74000 +0.04	1.75	1.69	1.69	783,000
02 Mar 23	1.70000 -0.04	1.76	1.70	1.75	757,700
01 Mar 23	1.74000 +0.02	1.77	1.71	1.71	1,141,100
28 Feb 23	1.72000 +0.02	1.73	1.67	1.71	932,000
27 Feb 23	1.70000 +0.07	1.71	1.63	1.64	973,400
24 Feb 23	1.63000 -0.04	1.68	1.62	1.65	1,177,300
23 Feb 23	1.67000 +0.00	1.69	1.63	1.68	761,800
22 Feb 23	1.67000 +0.00	1.71	1.64	1.68	777,700
21 Feb 23	1.67000 -0.08	1.75	1.67	1.74	1,801,700
17 Feb 23	1.75000 -0.04	1.79	1.74	1.78	879,600
16 Feb 23	1.79000 -0.05	1.85	1.79	1.84	1,120,700
15 Feb 23	1.84000 +0.02	1.86	1.79	1.80	991,900
14 Feb 23	1.82000 +0.06	1.84	1.73	1.77	1,586,600
13 Feb 23	1.76000 -0.03	1.81	1.76	1.80	928,700
10 Feb 23	1.79000 -0.04	1.85	1.78	1.81	1,162,600
09 Feb 23	1.83000 +0.05	1.89	1.80	1.82	1,503,200
08 Feb 23	1.78000 -0.05	1.83	1.76	1.83	1,276,800
07 Feb 23	1.83000 +0.04	1.83	1.76	1.78	1,502,100
06 Feb 23	1.79000 -0.03	1.82	1.75	1.80	1,608,300
03 Feb 23	1.82000 -0.10	1.90	1.81	1.89	3,342,900
02 Feb 23	1.92000 -0.07	2.04	1.88	1.99	2,821,700
01 Feb 23	1.99000 +0.08	2.00	1.84	1.90	3,457,600
31 Jan 23	1.91000 -0.06	1.99	1.86	1.98	4,569,600
30 Jan 23	1.97000 +0.05	2.03	1.90	1.90	2,681,000
27 Jan 23	1.92000 +0.02	1.95	1.88	1.89	3,711,800
26 Jan 23	1.90000 -0.02	1.95	1.86	1.94	1,980,600
25 Jan 23	1.92000 +0.02	1.94	1.83	1.87	3,475,100
24 Jan 23	1.90000 +0.07	1.90	1.82	1.82	2,242,000
23 Jan 23	1.83000 +0.05	1.84	1.79	1.80	1,479,700
20 Jan 23	1.78000 +0.08	1.80	1.70	1.72	2,105,200
19 Jan 23	1.70000 +0.01	1.73	1.67	1.68	1,187,800
18 Jan 23	1.69000 -0.04	1.79	1.69	1.75	1,661,800
17 Jan 23	1.73000 -0.06	1.81	1.73	1.75	1,701,400
16 Jan 23	1.79000 -0.02	1.81	1.78	1.80	635,000
13 Jan 23	1.81000 +0.01	1.83	1.77	1.78	1,788,200
12 Jan 23	1.80000 +0.00	1.82	1.77	1.80	2,103,300
11 Jan 23	1.80000 -0.02	1.82	1.77	1.81	1,623,600
10 Jan 23	1.82000 +0.10	1.82	1.73	1.73	3,027,600
09 Jan 23	1.72000 +0.09	1.74	1.64	1.64	3,254,300
06 Jan 23	1.63000 +0.10	1.64	1.52	1.54	3,326,400
05 Jan 23	1.53000 +0.01	1.55	1.50	1.51	1,497,700
04 Jan 23	1.52000 -0.01	1.55	1.50	1.54	1,570,000
03 Jan 23	1.53000 -0.02	1.60	1.53	1.56	1,358,500
30 Dec 22	1.55000 +0.03	1.56	1.52	1.52	1,010,200
29 Dec 22	1.52000 +0.02	1.56	1.51	1.51	1,000,400
28 Dec 22	1.50000 -0.09	1.59	1.50	1.59	3,515,600
23 Dec 22	1.59000 +0.01	1.61	1.57	1.59	1,165,200
22 Dec 22	1.58000 -0.05	1.64	1.56	1.62	1,073,300
21 Dec 22	1.63000 +0.11	1.64	1.53	1.53	2,899,200
20 Dec 22	1.52000 +0.00	1.56	1.52	1.52	611,800
19 Dec 22	1.52000 -0.08	1.61	1.51	1.59	1,952,600
16 Dec 22	1.60000 +0.03	1.61	1.54	1.55	3,857,800
15 Dec 22	1.57000 +0.04	1.57	1.49	1.51	2,208,500
14 Dec 22	1.53000 -0.01	1.54	1.50	1.54	1,035,600
13 Dec 22	1.54000 -0.04	1.64	1.53	1.61	2,111,500
12 Dec 22	1.58000 +0.06	1.60	1.52	1.52	2,104,200
09 Dec 22	1.52000 -0.03	1.59	1.52	1.54	1,160,500
08 Dec 22	1.55000 +0.06	1.59	1.51	1.53	1,894,400
07 Dec 22	1.49000 +0.03	1.51	1.45	1.47	1,925,300
06 Dec 22	1.46000 -0.06	1.54	1.45	1.53	1,895,300
05 Dec 22	1.52000 -0.07	1.60	1.52	1.58	2,555,400
02 Dec 22	1.59000 -0.02	1.61	1.58	1.59	934,900
01 Dec 22	1.61000 -0.05	1.67	1.59	1.67	1,819,700
30 Nov 22	1.66000 +0.07	1.66	1.58	1.60	3,040,300
29 Nov 22	1.59000 +0.02	1.60	1.57	1.57	559,800
28 Nov 22	1.57000 -0.03	1.60	1.55	1.59	859,100
25 Nov 22	1.60000 -0.03	1.62	1.60	1.61	596,900
24 Nov 22	1.63000 +0.02	1.64	1.61	1.61	245,900
23 Nov 22	1.61000 +0.00	1.65	1.60	1.60	1,215,600
22 Nov 22	1.61000 +0.04	1.62	1.57	1.58	1,015,200
21 Nov 22	1.57000 -0.03	1.58	1.53	1.58	1,130,000
18 Nov 22	1.60000 +0.02	1.62	1.57	1.59	873,900
17 Nov 22	1.58000 -0.02	1.60	1.56	1.59	1,183,900
16 Nov 22	1.60000 -0.08	1.67	1.60	1.67	1,702,500
15 Nov 22	1.68000 +0.02	1.72	1.67	1.72	1,712,000
14 Nov 22	1.66000 -0.04	1.69	1.64	1.69	1,495,700
11 Nov 22	1.70000 +0.06	1.73	1.64	1.66	3,134,500
10 Nov 22	1.64000 +0.05	1.67	1.63	1.64	2,699,400
09 Nov 22	1.59000 -0.11	1.68	1.58	1.68	2,287,000
08 Nov 22	1.70000 +0.05	1.70	1.63	1.66	1,413,600
07 Nov 22	1.65000 +0.06	1.66	1.55	1.60	1,853,900
04 Nov 22	1.59000 +0.01	1.64	1.57	1.60	2,077,700
03 Nov 22	1.58000 +0.00	1.64	1.55	1.55	1,448,800
02 Nov 22	1.58000 -0.10	1.68	1.56	1.68	2,466,500
01 Nov 22	1.68000 -0.04	1.75	1.67	1.75	952,600
31 Oct 22	1.72000 -0.01	1.75	1.70	1.71	1,045,000
28 Oct 22	1.73000 +0.02	1.74	1.67	1.71	1,200,700
27 Oct 22	1.71000 -0.06	1.81	1.71	1.79	1,594,400
26 Oct 22	1.77000 +0.09	1.77	1.68	1.68	3,800,400
25 Oct 22	1.68000 +0.06	1.69	1.61	1.61	1,979,600
24 Oct 22	1.62000 -0.05	1.68	1.60	1.65	1,941,400
21 Oct 22	1.67000 +0.04	1.69	1.60	1.61	1,129,800
20 Oct 22	1.63000 +0.00	1.70	1.61	1.66	1,129,400
19 Oct 22	1.63000 -0.03	1.66	1.62	1.65	793,500
18 Oct 22	1.66000 -0.02	1.74	1.65	1.71	1,520,000
17 Oct 22	1.68000 +0.16	1.69	1.55	1.55	2,403,900
14 Oct 22	1.52000 -0.09	1.63	1.51	1.62	1,440,300
13 Oct 22	1.61000 +0.02	1.62	1.53	1.55	1,677,000
12 Oct 22	1.59000 +0.04	1.62	1.48	1.56	2,179,600
11 Oct 22	1.55000 -0.10	1.60	1.52	1.60	2,048,500
07 Oct 22	1.65000 -0.05	1.70	1.63	1.68	781,000
06 Oct 22	1.70000 -0.02	1.76	1.68	1.70	880,800
05 Oct 22	1.72000 -0.01	1.73	1.67	1.69	840,500
04 Oct 22	1.73000 +0.08	1.73	1.66	1.68	1,763,100
03 Oct 22	1.65000 +0.04	1.68	1.62	1.63	1,178,900
30 Sep 22	1.61000 +0.04	1.63	1.54	1.55	1,872,400
29 Sep 22	1.57000 -0.05	1.63	1.55	1.62	955,400
28 Sep 22	1.62000 +0.07	1.64	1.52	1.56	1,678,600
27 Sep 22	1.55000 +0.08	1.57	1.49	1.51	1,503,600
26 Sep 22	1.47000 +0.02	1.51	1.44	1.44	944,500
23 Sep 22	1.45000 -0.13	1.54	1.44	1.54	1,715,700
22 Sep 22	1.58000 -0.05	1.66	1.56	1.64	1,952,200
21 Sep 22	1.63000 -0.05	1.68	1.59	1.68	1,616,900
20 Sep 22	1.68000 +0.00	1.71	1.64	1.69	1,838,100
19 Sep 22	1.68000 +0.01	1.71	1.62	1.62	1,747,600
16 Sep 22	1.67000 -0.06	1.71	1.65	1.69	3,232,400
15 Sep 22	1.73000 -0.12	1.84	1.72	1.82	2,059,400
14 Sep 22	1.85000 +0.03	1.88	1.80	1.80	2,184,000
13 Sep 22	1.82000 -0.04	1.88	1.76	1.80	1,864,100
12 Sep 22	1.86000 -0.04	1.94	1.83	1.94	1,433,500
09 Sep 22	1.90000 +0.00	1.98	1.85	1.90	2,405,600
08 Sep 22	1.90000 +0.13	1.90	1.76	1.76	2,956,000
07 Sep 22	1.77000 +0.00	1.77	1.70	1.76	1,353,100
06 Sep 22	1.77000 +0.02	1.82	1.76	1.78	2,801,900
02 Sep 22	1.75000 +0.03	1.76	1.70	1.75	1,861,100
01 Sep 22	1.72000 -0.14	1.84	1.69	1.84	3,055,900
31 Aug 22	1.86000 +0.04	1.88	1.76	1.80	3,775,500
30 Aug 22	1.82000 +0.06	1.87	1.71	1.86	3,938,700
29 Aug 22	1.76000 +0.19	1.84	1.52	1.53	5,732,100
26 Aug 22	1.57000 -0.08	1.64	1.55	1.63	3,517,400
25 Aug 22	1.65000 -0.02	1.71	1.59	1.68	4,591,200
24 Aug 22	1.67000 +0.25	1.68	1.50	1.50	4,866,000
23 Aug 22	1.42000 +0.06	1.45	1.36	1.38	1,274,100
22 Aug 22	1.36000 +0.02	1.37	1.30	1.31	1,417,900
19 Aug 22	1.34000 -0.09	1.40	1.33	1.40	1,096,300
18 Aug 22	1.43000 +0.05	1.44	1.37	1.42	819,500
17 Aug 22	1.38000 -0.11	1.48	1.38	1.46	1,170,600
16 Aug 22	1.49000 -0.02	1.52	1.47	1.49	855,700
15 Aug 22	1.51000 -0.03	1.53	1.49	1.51	852,100
12 Aug 22	1.54000 -0.01	1.58	1.51	1.58	1,012,000
11 Aug 22	1.55000 +0.03	1.59	1.52	1.53	1,359,600
10 Aug 22	1.52000 +0.00	1.55	1.50	1.55	1,810,300
09 Aug 22	1.52000 -0.08	1.59	1.50	1.59	1,356,700
08 Aug 22	1.60000 +0.10	1.64	1.52	1.53	2,246,000
05 Aug 22	1.50000 +0.01	1.54	1.48	1.50	1,644,800
04 Aug 22	1.49000 -0.04	1.54	1.46	1.50	1,233,900
03 Aug 22	1.53000 -0.01	1.57	1.51	1.56	1,033,300
02 Aug 22	1.54000 +0.01	1.55	1.48	1.50	1,404,300
29 Jul 22	1.53000 -0.05	1.56	1.49	1.55	2,942,700
28 Jul 22	1.58000 +0.03	1.58	1.51	1.57	1,711,900
27 Jul 22	1.55000 +0.11	1.55	1.46	1.46	2,161,600
26 Jul 22	1.44000 +0.01	1.47	1.42	1.44	1,224,400
25 Jul 22	1.43000 +0.07	1.45	1.34	1.38	1,288,500
22 Jul 22	1.36000 -0.10	1.48	1.35	1.45	1,793,300
21 Jul 22	1.46000 -0.07	1.52	1.44	1.50	1,450,900
20 Jul 22	1.53000 +0.05	1.54	1.46	1.49	1,534,800
19 Jul 22	1.48000 +0.10	1.51	1.41	1.41	1,647,600
18 Jul 22	1.38000 +0.02	1.45	1.38	1.38	1,720,100
15 Jul 22	1.36000 -0.01	1.38	1.33	1.38	1,463,100
14 Jul 22	1.37000 +0.10	1.38	1.24	1.25	2,224,800
13 Jul 22	1.27000 +0.01	1.29	1.24	1.24	829,400
12 Jul 22	1.26000 -0.04	1.31	1.26	1.28	765,400
11 Jul 22	1.30000 -0.05	1.34	1.29	1.34	975,600
08 Jul 22	1.35000 +0.00	1.37	1.32	1.34	769,600
07 Jul 22	1.35000 +0.12	1.35	1.24	1.24	2,118,600
06 Jul 22	1.23000 -0.01	1.29	1.19	1.26	1,901,000
05 Jul 22	1.24000 -0.07	1.30	1.23	1.29	1,507,900
04 Jul 22	1.31000 +0.04	1.33	1.27	1.30	764,000
30 Jun 22	1.27000 +0.00	1.28	1.22	1.25	2,181,200
29 Jun 22	1.27000 -0.10	1.36	1.26	1.35	1,816,400
28 Jun 22	1.37000 -0.05	1.44	1.34	1.43	1,313,100
27 Jun 22	1.42000 +0.03	1.47	1.39	1.42	1,101,100
24 Jun 22	1.39000 +0.11	1.41	1.30	1.30	2,298,900
23 Jun 22	1.28000 -0.02	1.33	1.26	1.33	2,000,600
22 Jun 22	1.30000 -0.07	1.34	1.29	1.33	1,954,500
21 Jun 22	1.37000 +0.06	1.40	1.33	1.33	1,906,600
20 Jun 22	1.31000 -0.02	1.33	1.29	1.33	821,300
17 Jun 22	1.33000 +0.04	1.34	1.28	1.29	2,581,900
16 Jun 22	1.29000 -0.08	1.33	1.26	1.32	2,013,500
15 Jun 22	1.37000 +0.05	1.39	1.32	1.34	3,271,900
14 Jun 22	1.32000 -0.08	1.44	1.31	1.42	2,608,900
13 Jun 22	1.40000 -0.14	1.47	1.40	1.45	2,980,900
10 Jun 22	1.54000 -0.04	1.56	1.50	1.55	2,114,400
09 Jun 22	1.58000 -0.06	1.64	1.57	1.63	2,168,000
08 Jun 22	1.64000 -0.06	1.75	1.64	1.75	4,316,100
07 Jun 22	1.70000 +0.13	1.72	1.54	1.57	4,161,900
06 Jun 22	1.57000 +0.02	1.60	1.54	1.57	1,590,900
03 Jun 22	1.55000 -0.05	1.59	1.53	1.57	1,853,800
02 Jun 22	1.60000 +0.09	1.63	1.51	1.51	2,645,100
01 Jun 22	1.51000 -0.07	1.59	1.49	1.57	2,641,100
31 May 22	1.58000 -0.11	1.67	1.53	1.65	4,126,000
30 May 22	1.69000 +0.11	1.70	1.60	1.60	1,705,500
27 May 22	1.58000 +0.05	1.59	1.54	1.59	2,139,400
26 May 22	1.53000 +0.08	1.55	1.46	1.48	2,558,500
25 May 22	1.45000 +0.03	1.48	1.42	1.43	1,321,900
24 May 22	1.42000 -0.01	1.45	1.40	1.43	1,271,800
20 May 22	1.43000 +0.01	1.46	1.38	1.45	2,031,400
19 May 22	1.42000 +0.01	1.46	1.38	1.39	2,441,100
18 May 22	1.41000 -0.11	1.52	1.38	1.50	2,578,000
17 May 22	1.52000 +0.11	1.53	1.43	1.46	2,789,300
16 May 22	1.41000 +0.00	1.44	1.37	1.42	2,577,100
13 May 22	1.41000 +0.10	1.47	1.36	1.36	3,338,600
12 May 22	1.31000 -0.02	1.40	1.28	1.32	5,085,300
11 May 22	1.33000 -0.07	1.46	1.32	1.42	4,190,200
10 May 22	1.40000 +0.05	1.46	1.35	1.40	5,399,800
09 May 22	1.35000 -0.19	1.48	1.35	1.46	6,854,600
06 May 22	1.54000 -0.04	1.58	1.48	1.56	6,864,100
05 May 22	1.58000 -0.13	1.76	1.56	1.74	5,405,500
04 May 22	1.71000 +0.07	1.72	1.60	1.66	2,854,300
03 May 22	1.64000 +0.01	1.68	1.62	1.62	2,837,800
02 May 22	1.63000 -0.03	1.66	1.58	1.62	2,911,000
29 Apr 22	1.66000 -0.09	1.80	1.66	1.77	3,059,600
28 Apr 22	1.75000 +0.07	1.75	1.61	1.69	3,688,500
27 Apr 22	1.68000 -0.01	1.75	1.66	1.70	3,262,900
26 Apr 22	1.69000 -0.06	1.79	1.66	1.78	3,493,200
25 Apr 22	1.75000 -0.05	1.77	1.66	1.74	5,102,900
22 Apr 22	1.80000 -0.08	1.92	1.76	1.89	5,048,800
21 Apr 22	1.88000 -0.21	2.08	1.88	2.07	4,425,800
20 Apr 22	2.09000 +0.07	2.10	1.96	2.02	3,488,100
19 Apr 22	2.02000 -0.13	2.15	2.01	2.14	3,806,000
18 Apr 22	2.15000 -0.06	2.22	2.12	2.22	2,194,500
14 Apr 22	2.21000 -0.03	2.28	2.17	2.27	3,009,600
13 Apr 22	2.24000 +0.05	2.29	2.21	2.23	4,193,500
12 Apr 22	2.19000 +0.00	2.26	2.16	2.22	3,193,000
11 Apr 22	2.19000 -0.02	2.26	2.12	2.23	4,053,100
08 Apr 22	2.21000 -0.02	2.30	2.19	2.28	3,133,800
07 Apr 22	2.23000 +0.21	2.27	2.03	2.03	8,713,100
06 Apr 22	2.02000 +0.02	2.02	1.93	2.02	2,707,100
05 Apr 22	2.00000 -0.03	2.19	2.00	2.07	4,414,900
04 Apr 22	2.03000 -0.01	2.09	2.00	2.09	2,226,300
01 Apr 22	2.04000 +0.00	2.13	2.03	2.06	2,832,000
31 Mar 22	2.04000 +0.00	2.14	2.00	2.06	3,320,500
30 Mar 22	2.04000 -0.02	2.16	2.02	2.06	3,953,300
29 Mar 22	2.06000 +0.12	2.06	1.85	1.93	3,844,100
28 Mar 22	1.94000 -0.14	2.06	1.93	2.05	2,827,300
25 Mar 22	2.08000 -0.09	2.17	2.05	2.17	3,371,600
24 Mar 22	2.17000 +0.04	2.19	2.06	2.11	2,744,100
23 Mar 22	2.13000 -0.03	2.25	2.12	2.20	3,139,100
22 Mar 22	2.16000 +0.01	2.22	2.12	2.18	2,978,300
21 Mar 22	2.15000 +0.07	2.24	2.10	2.10	4,207,700
18 Mar 22	2.08000 +0.02	2.13	2.03	2.06	3,474,700
17 Mar 22	2.06000 +0.19	2.08	1.90	1.90	3,705,200
16 Mar 22	1.87000 -0.02	1.97	1.80	1.93	3,137,300
15 Mar 22	1.89000 +0.01	1.92	1.78	1.84	3,584,900
14 Mar 22	1.88000 -0.21	2.05	1.87	2.03	4,855,800
11 Mar 22	2.09000 -0.14	2.23	2.07	2.22	4,541,500
10 Mar 22	2.23000 +0.02	2.32	2.17	2.22	6,539,800
09 Mar 22	2.21000 +0.17	2.28	1.95	2.00	6,174,200
08 Mar 22	2.04000 +0.09	2.14	1.93	2.00	6,268,500
07 Mar 22	1.95000 +0.11	2.05	1.89	1.93	4,868,000
04 Mar 22	1.84000 -0.08	1.90	1.73	1.81	6,084,700
03 Mar 22	1.92000 -0.08	2.04	1.90	2.03	3,944,700
02 Mar 22	2.00000 +0.07	2.04	1.91	1.96	4,159,500
01 Mar 22	1.93000 +0.03	1.99	1.86	1.93	4,770,800
28 Feb 22	1.90000 +0.14	1.92	1.78	1.80	7,704,500
25 Feb 22	1.76000 +0.06	1.76	1.63	1.71	4,296,600
24 Feb 22	1.70000 +0.11	1.72	1.54	1.54	5,181,300
23 Feb 22	1.59000 +0.01	1.63	1.56	1.60	2,556,200
22 Feb 22	1.58000 +0.08	1.62	1.49	1.49	3,609,000
18 Feb 22	1.50000 -0.06	1.56	1.50	1.56	2,084,100
17 Feb 22	1.56000 -0.04	1.61	1.54	1.60	1,745,700
16 Feb 22	1.60000 -0.02	1.65	1.60	1.63	2,186,400
15 Feb 22	1.62000 +0.05	1.64	1.58	1.61	2,902,800
14 Feb 22	1.57000 -0.05	1.64	1.57	1.61	2,321,700
11 Feb 22	1.62000 +0.01	1.68	1.59	1.62	3,966,800
10 Feb 22	1.61000 -0.08	1.74	1.61	1.65	5,336,200
09 Feb 22	1.69000 +0.14	1.70	1.58	1.60	7,168,700
08 Feb 22	1.55000 +0.03	1.55	1.48	1.51	2,082,200
07 Feb 22	1.52000 +0.02	1.52	1.46	1.50	4,416,600
04 Feb 22	1.50000 +0.06	1.52	1.45	1.45	14,249,900
03 Feb 22	1.44000 -0.08	1.49	1.41	1.48	2,812,500
02 Feb 22	1.52000 -0.05	1.61	1.49	1.61	2,991,700
01 Feb 22	1.57000 +0.03	1.62	1.51	1.54	2,766,800
31 Jan 22	1.54000 +0.08	1.54	1.42	1.45	4,587,500
28 Jan 22	1.46000 +0.06	1.46	1.35	1.39	3,376,100
27 Jan 22	1.40000 -0.04	1.49	1.36	1.46	2,610,800
26 Jan 22	1.44000 -0.08	1.58	1.43	1.58	3,318,900
25 Jan 22	1.52000 +0.03	1.52	1.44	1.50	3,534,700
24 Jan 22	1.49000 -0.01	1.51	1.35	1.40	4,437,100
21 Jan 22	1.50000 -0.05	1.54	1.46	1.50	3,866,000
20 Jan 22	1.55000 -0.04	1.65	1.54	1.62	3,477,000
19 Jan 22	1.59000 +0.03	1.62	1.53	1.59	3,165,100
18 Jan 22	1.56000 -0.13	1.69	1.55	1.69	3,726,500
17 Jan 22	1.69000 -0.01	1.69	1.65	1.69	686,200
14 Jan 22	1.70000 +0.00	1.72	1.60	1.69	3,794,000
13 Jan 22	1.70000 -0.08	1.83	1.68	1.79	3,739,700
12 Jan 22	1.78000 -0.04	1.90	1.78	1.83	3,346,400
11 Jan 22	1.82000 +0.04	1.83	1.75	1.80	2,270,300
10 Jan 22	1.78000 -0.07	1.86	1.75	1.86	3,013,500
07 Jan 22	1.85000 +0.04	1.86	1.77	1.84	3,254,000
06 Jan 22	1.81000 -0.18	2.07	1.81	2.06	6,098,600
05 Jan 22	1.99000 +0.11	2.17	1.97	1.97	9,529,300
04 Jan 22	1.88000 +0.14	1.94	1.86	1.88	4,095,000
31 Dec 21	1.74000 -0.04	1.80	1.74	1.80	2,021,700
30 Dec 21	1.78000 -0.03	1.84	1.76	1.80	3,871,100
29 Dec 21	1.81000 -0.04	1.85	1.78	1.85	1,818,300
24 Dec 21	1.85000 +0.01	1.87	1.83	1.83	334,200
23 Dec 21	1.84000 +0.03	1.88	1.80	1.83	5,335,600
22 Dec 21	1.81000 -0.03	1.86	1.80	1.82	1,558,700
21 Dec 21	1.84000 +0.12	1.85	1.73	1.77	2,593,200
20 Dec 21	1.72000 -0.06	1.73	1.65	1.70	3,562,900
17 Dec 21	1.78000 +0.02	1.82	1.71	1.75	3,447,500
16 Dec 21	1.76000 -0.11	1.95	1.75	1.95	3,251,500
15 Dec 21	1.87000 +0.14	1.88	1.68	1.72	4,259,400
14 Dec 21	1.73000 -0.05	1.76	1.68	1.74	2,976,500
13 Dec 21	1.78000 -0.01	1.86	1.73	1.82	2,513,200
10 Dec 21	1.79000 -0.11	1.92	1.79	1.92	2,863,800
09 Dec 21	1.90000 -0.06	1.99	1.88	1.98	2,042,200
08 Dec 21	1.96000 +0.00	2.02	1.93	1.95	3,542,900
07 Dec 21	1.96000 +0.14	1.99	1.89	1.90	3,516,400
06 Dec 21	1.82000 -0.01	1.83	1.68	1.78	3,698,000
03 Dec 21	1.83000 -0.09	1.96	1.78	1.93	4,310,700
02 Dec 21	1.92000 +0.02	1.99	1.88	1.89	3,881,300
01 Dec 21	1.90000 -0.15	2.09	1.90	2.05	5,033,600
30 Nov 21	2.05000 -0.04	2.11	1.91	2.06	5,908,400
29 Nov 21	2.09000 +0.06	2.17	2.09	2.10	3,049,100
26 Nov 21	2.03000 -0.12	2.08	1.97	2.01	6,011,300
25 Nov 21	2.15000 -0.01	2.20	2.13	2.16	884,800
24 Nov 21	2.16000 -0.02	2.20	2.09	2.18	6,260,000
23 Nov 21	2.18000 +0.15	2.24	2.08	2.08	4,635,200
22 Nov 21	2.03000 -0.09	2.19	2.01	2.14	4,711,900
19 Nov 21	2.12000 -0.13	2.25	2.12	2.21	3,037,700
18 Nov 21	2.25000 +0.03	2.29	2.17	2.23	2,820,600
17 Nov 21	2.22000 -0.08	2.40	2.22	2.26	3,635,600
16 Nov 21	2.30000 -0.11	2.41	2.24	2.39	4,051,200
15 Nov 21	2.41000 -0.06	2.52	2.36	2.51	4,851,600
12 Nov 21	2.47000 -0.02	2.60	2.44	2.51	3,371,500
11 Nov 21	2.49000 +0.07	2.58	2.40	2.45	4,875,500
10 Nov 21	2.42000 -0.20	2.64	2.38	2.60	6,053,000
09 Nov 21	2.62000 +0.05	2.63	2.45	2.62	5,299,500
08 Nov 21	2.57000 +0.17	2.61	2.41	2.44	6,170,300
05 Nov 21	2.40000 +0.01	2.44	2.32	2.43	3,423,100
04 Nov 21	2.39000 +0.01	2.47	2.31	2.45	6,249,400
03 Nov 21	2.38000 +0.18	2.39	2.19	2.21	6,407,500
02 Nov 21	2.20000 +0.00	2.22	2.13	2.19	3,677,700
01 Nov 21	2.20000 +0.10	2.24	2.11	2.12	3,039,400
29 Oct 21	2.10000 -0.08	2.21	2.02	2.18	6,354,700
28 Oct 21	2.18000 +0.03	2.22	2.12	2.17	3,069,300
27 Oct 21	2.15000 -0.18	2.34	2.14	2.30	4,693,600
26 Oct 21	2.33000 -0.02	2.38	2.25	2.37	5,012,100
25 Oct 21	2.35000 +0.05	2.45	2.29	2.31	4,175,000
22 Oct 21	2.30000 -0.02	2.35	2.18	2.35	4,334,400
21 Oct 21	2.32000 -0.09	2.43	2.27	2.39	4,338,000
20 Oct 21	2.41000 +0.11	2.41	2.22	2.30	3,940,200
19 Oct 21	2.30000 +0.01	2.37	2.20	2.33	5,372,400
18 Oct 21	2.29000 +0.26	2.35	2.08	2.08	9,445,400
15 Oct 21	2.03000 -0.04	2.12	1.98	2.06	2,770,400
14 Oct 21	2.07000 -0.04	2.19	2.00	2.12	5,051,000
13 Oct 21	2.11000 +0.08	2.21	1.92	2.03	9,191,600
12 Oct 21	2.03000 +0.33	2.03	1.73	1.73	6,713,400
08 Oct 21	1.70000 -0.04	1.78	1.69	1.73	2,319,900
07 Oct 21	1.74000 +0.04	1.80	1.70	1.71	2,462,200
06 Oct 21	1.70000 -0.12	1.78	1.68	1.78	3,899,200
05 Oct 21	1.82000 -0.01	1.89	1.81	1.86	2,400,000
04 Oct 21	1.83000 -0.08	1.96	1.76	1.94	6,189,300
01 Oct 21	1.91000 +0.07	1.93	1.77	1.82	3,693,200
30 Sep 21	1.84000 +0.12	1.88	1.71	1.73	6,098,100
29 Sep 21	1.72000 -0.05	1.77	1.68	1.76	2,828,800
28 Sep 21	1.77000 -0.04	1.84	1.71	1.79	3,621,200
27 Sep 21	1.81000 +0.12	1.84	1.71	1.74	3,940,800
24 Sep 21	1.69000 -0.14	1.84	1.66	1.84	3,379,600
23 Sep 21	1.83000 +0.07	1.83	1.68	1.76	4,291,500
22 Sep 21	1.76000 -0.04	1.93	1.74	1.85	4,679,100
21 Sep 21	1.80000 -0.01	1.93	1.80	1.88	4,516,700
20 Sep 21	1.81000 -0.21	1.92	1.77	1.88	5,392,700
17 Sep 21	2.02000 -0.14	2.18	1.96	2.14	6,391,500
16 Sep 21	2.16000 -0.06	2.26	2.09	2.25	4,381,600
15 Sep 21	2.22000 +0.18	2.24	2.05	2.06	6,933,500
14 Sep 21	2.04000 -0.02	2.14	1.93	2.11	6,021,200
13 Sep 21	2.06000 +0.07	2.19	2.04	2.11	7,536,700
10 Sep 21	1.99000 +0.20	2.06	1.79	1.79	8,234,100
09 Sep 21	1.79000 -0.05	1.83	1.72	1.80	3,279,100
08 Sep 21	1.84000 -0.04	1.92	1.77	1.90	3,474,000
07 Sep 21	1.88000 +0.13	1.94	1.81	1.86	6,300,500
03 Sep 21	1.75000 +0.02	1.88	1.71	1.80	5,115,700
02 Sep 21	1.73000 +0.11	1.78	1.64	1.64	4,272,400
01 Sep 21	1.62000 +0.01	1.63	1.55	1.61	3,766,900
31 Aug 21	1.61000 +0.13	1.61	1.47	1.48	2,659,600
30 Aug 21	1.48000 +0.06	1.49	1.43	1.44	2,238,800
27 Aug 21	1.42000 +0.06	1.44	1.37	1.38	1,327,100
26 Aug 21	1.36000 -0.03	1.41	1.35	1.41	710,500
25 Aug 21	1.39000 +0.03	1.42	1.36	1.37	1,150,000
24 Aug 21	1.36000 -0.02	1.41	1.35	1.41	888,100
23 Aug 21	1.38000 +0.08	1.40	1.32	1.33	1,013,900
20 Aug 21	1.30000 +0.02	1.32	1.26	1.28	729,600
19 Aug 21	1.28000 -0.03	1.32	1.25	1.31	1,090,900
18 Aug 21	1.31000 +0.05	1.34	1.27	1.28	1,967,800
17 Aug 21	1.26000 -0.03	1.30	1.26	1.29	791,200
16 Aug 21	1.29000 -0.04	1.33	1.26	1.32	805,400
13 Aug 21	1.33000 -0.02	1.37	1.33	1.37	436,800
12 Aug 21	1.35000 -0.02	1.40	1.35	1.36	462,800
11 Aug 21	1.37000 -0.02	1.42	1.35	1.38	775,100
10 Aug 21	1.39000 +0.09	1.43	1.31	1.32	2,059,400
09 Aug 21	1.30000 -0.09	1.39	1.30	1.35	957,900
06 Aug 21	1.39000 +0.04	1.40	1.33	1.37	707,700
05 Aug 21	1.35000 +0.01	1.40	1.34	1.35	753,100
04 Aug 21	1.34000 -0.02	1.37	1.32	1.34	505,000
03 Aug 21	1.36000 +0.01	1.38	1.34	1.37	855,400
30 Jul 21	1.35000 -0.08	1.42	1.35	1.40	5,625,200
29 Jul 21	1.43000 +0.02	1.47	1.39	1.46	2,619,300
28 Jul 21	1.41000 +0.11	1.43	1.31	1.32	2,818,300
27 Jul 21	1.30000 -0.03	1.35	1.28	1.35	1,142,700
26 Jul 21	1.33000 +0.04	1.35	1.30	1.30	1,015,500
23 Jul 21	1.29000 -0.01	1.32	1.28	1.32	961,600
22 Jul 21	1.30000 -0.02	1.35	1.27	1.35	925,200
21 Jul 21	1.32000 +0.03	1.38	1.29	1.32	1,580,900
20 Jul 21	1.29000 +0.11	1.32	1.19	1.19	2,425,200
19 Jul 21	1.18000 -0.08	1.25	1.17	1.25	2,215,900
16 Jul 21	1.26000 -0.03	1.31	1.24	1.31	1,348,400
15 Jul 21	1.29000 -0.07	1.38	1.27	1.36	2,161,400
14 Jul 21	1.36000 +0.01	1.38	1.30	1.34	1,324,300
13 Jul 21	1.35000 +0.02	1.37	1.31	1.32	940,100
12 Jul 21	1.33000 -0.07	1.40	1.32	1.40	1,344,500
09 Jul 21	1.40000 +0.03	1.45	1.37	1.37	766,300
08 Jul 21	1.37000 -0.07	1.43	1.34	1.39	1,845,100
07 Jul 21	1.44000 -0.02	1.48	1.36	1.45	2,275,200
06 Jul 21	1.46000 -0.07	1.55	1.45	1.53	1,703,800
05 Jul 21	1.53000 +0.02	1.55	1.50	1.50	518,200
02 Jul 21	1.51000 +0.00	1.54	1.47	1.50	1,127,100
30 Jun 21	1.51000 -0.01	1.52	1.45	1.50	2,327,500
29 Jun 21	1.52000 -0.04	1.58	1.51	1.58	1,376,500
28 Jun 21	1.56000 -0.05	1.62	1.54	1.60	862,200
25 Jun 21	1.61000 -0.06	1.69	1.59	1.69	1,516,200
24 Jun 21	1.67000 +0.04	1.69	1.61	1.64	1,212,400
23 Jun 21	1.63000 +0.02	1.69	1.61	1.61	1,412,700
22 Jun 21	1.61000 -0.02	1.64	1.54	1.62	1,473,400
21 Jun 21	1.63000 -0.04	1.69	1.57	1.68	1,878,800
18 Jun 21	1.67000 -0.04	1.74	1.66	1.67	4,898,700
17 Jun 21	1.71000 -0.09	1.80	1.64	1.77	2,670,900
16 Jun 21	1.80000 +0.10	1.82	1.65	1.65	3,552,300
15 Jun 21	1.70000 +0.06	1.72	1.63	1.65	2,421,200
14 Jun 21	1.64000 -0.05	1.69	1.55	1.69	3,174,200
11 Jun 21	1.69000 -0.01	1.72	1.68	1.71	732,200
10 Jun 21	1.70000 +0.11	1.71	1.58	1.63	2,029,200
09 Jun 21	1.59000 -0.10	1.71	1.58	1.70	2,315,800
08 Jun 21	1.69000 -0.03	1.79	1.68	1.76	2,542,000
07 Jun 21	1.72000 +0.07	1.76	1.65	1.67	2,909,000
04 Jun 21	1.65000 +0.10	1.67	1.50	1.54	2,930,000
03 Jun 21	1.55000 +0.03	1.56	1.47	1.51	1,684,800
02 Jun 21	1.52000 -0.08	1.61	1.52	1.61	2,224,100
01 Jun 21	1.60000 +0.04	1.65	1.54	1.57	2,855,500
31 May 21	1.56000 +0.05	1.57	1.49	1.52	721,600
28 May 21	1.51000 -0.06	1.62	1.45	1.57	3,209,600
27 May 21	1.57000 +0.16	1.60	1.42	1.42	19,200,900
26 May 21	1.41000 +0.04	1.43	1.38	1.39	1,361,900
25 May 21	1.37000 -0.05	1.42	1.35	1.41	1,576,000
21 May 21	1.42000 -0.03	1.48	1.41	1.45	1,932,200
20 May 21	1.45000 +0.04	1.45	1.40	1.41	1,048,300
19 May 21	1.41000 +0.00	1.44	1.34	1.38	2,270,700
18 May 21	1.41000 +0.00	1.46	1.38	1.38	1,776,000
17 May 21	1.41000 +0.01	1.44	1.38	1.42	1,615,600
14 May 21	1.40000 +0.12	1.40	1.30	1.31	1,954,300
13 May 21	1.28000 -0.02	1.36	1.25	1.29	1,478,900
12 May 21	1.30000 -0.08	1.40	1.29	1.39	2,416,600
11 May 21	1.38000 +0.00	1.42	1.30	1.35	1,895,500
10 May 21	1.38000 -0.05	1.47	1.37	1.46	2,333,700
07 May 21	1.43000 +0.01	1.46	1.38	1.42	1,920,600
06 May 21	1.42000 -0.06	1.50	1.36	1.50	2,838,600
05 May 21	1.48000 +0.14	1.50	1.37	1.37	4,542,900
04 May 21	1.34000 -0.07	1.43	1.32	1.39	2,612,500
03 May 21	1.41000 +0.09	1.44	1.32	1.34	3,607,500
30 Apr 21	1.32000 +0.02	1.34	1.29	1.30	1,157,100
29 Apr 21	1.30000 -0.02	1.37	1.25	1.34	1,776,100
28 Apr 21	1.32000 +0.05	1.33	1.26	1.27	1,365,100
27 Apr 21	1.27000 -0.02	1.32	1.26	1.31	797,500
26 Apr 21	1.29000 +0.07	1.30	1.24	1.24	1,454,600
23 Apr 21	1.22000 -0.02	1.28	1.22	1.25	1,707,000
22 Apr 21	1.24000 -0.03	1.31	1.23	1.30	858,900
21 Apr 21	1.27000 +0.00	1.34	1.25	1.27	1,001,100
20 Apr 21	1.27000 +0.03	1.29	1.17	1.23	1,540,500
19 Apr 21	1.24000 -0.08	1.31	1.22	1.30	1,862,800
16 Apr 21	1.32000 +0.02	1.34	1.26	1.32	1,087,700
15 Apr 21	1.30000 -0.03	1.37	1.30	1.36	1,265,100
14 Apr 21	1.33000 +0.00	1.43	1.32	1.37	1,874,400
13 Apr 21	1.33000 -0.03	1.39	1.31	1.37	1,301,700
12 Apr 21	1.36000 -0.09	1.43	1.31	1.41	2,314,200
09 Apr 21	1.45000 -0.11	1.56	1.44	1.56	2,007,900
08 Apr 21	1.56000 +0.04	1.59	1.52	1.55	1,432,900
07 Apr 21	1.52000 -0.03	1.58	1.51	1.56	1,041,400
06 Apr 21	1.55000 -0.07	1.68	1.52	1.67	3,558,300
05 Apr 21	1.62000 +0.14	1.65	1.47	1.53	3,927,200
01 Apr 21	1.48000 +0.11	1.50	1.38	1.43	2,045,300
31 Mar 21	1.37000 -0.01	1.48	1.35	1.39	2,293,100
30 Mar 21	1.38000 +0.00	1.38	1.31	1.36	1,024,400
29 Mar 21	1.38000 +0.02	1.39	1.27	1.39	2,038,200
26 Mar 21	1.36000 +0.05	1.38	1.31	1.36	1,634,000
25 Mar 21	1.31000 +0.01	1.38	1.28	1.28	2,148,100
24 Mar 21	1.30000 -0.07	1.41	1.27	1.41	5,251,500
23 Mar 21	1.37000 -0.05	1.48	1.35	1.46	3,028,500
22 Mar 21	1.42000 -0.01	1.55	1.41	1.43	4,112,000
19 Mar 21	1.43000 +0.03	1.45	1.36	1.40	27,471,500
18 Mar 21	1.40000 -0.06	1.53	1.35	1.47	3,986,100
17 Mar 21	1.46000 +0.01	1.48	1.40	1.45	3,617,200
16 Mar 21	1.45000 -0.18	1.61	1.43	1.60	5,265,600
15 Mar 21	1.63000 +0.21	1.65	1.51	1.65	4,476,400
12 Mar 21	1.42000 +0.13	1.44	1.28	1.28	1,908,300
11 Mar 21	1.29000 +0.05	1.32	1.25	1.26	1,101,700
10 Mar 21	1.24000 -0.06	1.34	1.23	1.30	1,375,300
09 Mar 21	1.30000 +0.07	1.32	1.24	1.26	1,353,100
08 Mar 21	1.23000 -0.03	1.32	1.22	1.27	1,454,300
05 Mar 21	1.26000 -0.03	1.36	1.11	1.36	4,028,000
04 Mar 21	1.29000 -0.14	1.43	1.22	1.41	3,430,300
03 Mar 21	1.43000 -0.12	1.67	1.38	1.57	4,468,500
02 Mar 21	1.55000 +0.21	1.55	1.30	1.34	3,667,800
01 Mar 21	1.34000 -0.02	1.43	1.33	1.40	1,478,500
26 Feb 21	1.36000 -0.04	1.39	1.24	1.36	2,432,900
25 Feb 21	1.40000 -0.03	1.43	1.31	1.43	2,639,300
24 Feb 21	1.43000 +0.04	1.49	1.38	1.42	2,294,100
23 Feb 21	1.39000 -0.10	1.45	1.17	1.33	3,953,800
22 Feb 21	1.49000 +0.00	1.69	1.47	1.47	2,825,900
19 Feb 21	1.49000 -0.12	1.67	1.46	1.63	4,332,800
18 Feb 21	1.61000 -0.30	1.83	1.55	1.79	4,990,400
17 Feb 21	1.91000 +0.05	2.29	1.75	1.95	12,608,400
16 Feb 21	1.86000 +0.47	1.96	1.54	1.60	11,181,500
12 Feb 21	1.39000 +0.10	1.69	1.35	1.65	8,779,200
11 Feb 21	1.29000 +0.05	1.59	1.19	1.20	7,031,900
10 Feb 21	1.24000 +0.07	1.29	1.17	1.25	2,825,800
09 Feb 21	1.17000 +0.08	1.20	1.14	1.18	2,180,200
08 Feb 21	1.09000 +0.10	1.11	1.01	1.04	2,685,800
05 Feb 21	0.99000 +0.05	0.99	0.93	0.94	817,900
04 Feb 21	0.94000 -0.01	0.97	0.92	0.97	530,200
03 Feb 21	0.95000 +0.02	0.97	0.91	0.94	848,000
02 Feb 21	0.93000 -0.03	0.97	0.89	0.96	684,800
01 Feb 21	0.96000 +0.11	1.02	0.85	0.85	2,740,500
29 Jan 21	0.85000 -0.01	0.89	0.82	0.84	1,833,900
28 Jan 21	0.86000 +0.06	0.86	0.80	0.85	1,185,000
27 Jan 21	0.80000 -0.06	0.85	0.79	0.85	1,597,400
26 Jan 21	0.86000 +0.00	0.91	0.83	0.84	1,015,300
25 Jan 21	0.86000 -0.03	0.90	0.83	0.89	858,100
22 Jan 21	0.89000 -0.02	0.90	0.87	0.88	658,700
21 Jan 21	0.91000 -0.01	0.93	0.86	0.92	1,587,300
20 Jan 21	0.92000 -0.04	0.96	0.89	0.96	1,142,900
19 Jan 21	0.96000 +0.00	0.98	0.92	0.97	669,000
18 Jan 21	0.96000 -0.01	0.98	0.94	0.96	475,100
15 Jan 21	0.97000 -0.05	1.03	0.96	1.02	1,084,100
14 Jan 21	1.02000 +0.08	1.02	0.96	0.97	1,149,700
13 Jan 21	0.94000 -0.02	0.96	0.92	0.95	1,065,400
12 Jan 21	0.96000 -0.03	0.99	0.93	0.99	687,000
11 Jan 21	0.99000 -0.01	1.00	0.92	0.95	1,238,000
08 Jan 21	1.00000 -0.04	1.03	0.96	1.00	1,763,000
07 Jan 21	1.04000 +0.09	1.04	0.96	0.97	2,755,500
06 Jan 21	0.95000 +0.01	0.97	0.91	0.94	1,476,600
05 Jan 21	0.94000 +0.07	0.96	0.86	0.87	2,376,800
04 Jan 21	0.87000 +0.03	0.92	0.85	0.90	1,454,700
31 Dec 20	0.84000 -0.06	0.92	0.83	0.90	572,000
30 Dec 20	0.90000 +0.00	0.97	0.90	0.93	2,005,100
29 Dec 20	0.90000 +0.10	0.91	0.85	0.89	2,759,500
24 Dec 20	0.80000 +0.01	0.80	0.77	0.79	827,900
23 Dec 20	0.79000 +0.04	0.82	0.75	0.75	2,257,000
22 Dec 20	0.75000 -0.01	0.77	0.73	0.76	546,700
21 Dec 20	0.76000 +0.03	0.76	0.72	0.73	892,800
18 Dec 20	0.73000 -0.01	0.76	0.72	0.74	651,100
17 Dec 20	0.74000 -0.02	0.77	0.72	0.76	409,800
16 Dec 20	0.76000 -0.01	0.78	0.74	0.77	994,200
15 Dec 20	0.77000 +0.03	0.78	0.72	0.77	972,700
14 Dec 20	0.74000 +0.02	0.80	0.72	0.75	2,070,500
11 Dec 20	0.72000 +0.05	0.73	0.67	0.68	1,271,200
10 Dec 20	0.67000 +0.02	0.70	0.65	0.65	913,900
09 Dec 20	0.65000 +0.01	0.66	0.61	0.66	653,600
08 Dec 20	0.64000 -0.04	0.72	0.63	0.70	1,884,800
07 Dec 20	0.68000 +0.11	0.69	0.62	0.62	2,551,000
04 Dec 20	0.57000 +0.06	0.59	0.51	0.51	1,281,200
03 Dec 20	0.51000 -0.02	0.54	0.51	0.54	352,900
02 Dec 20	0.53000 +0.05	0.53	0.48	0.48	798,500
01 Dec 20	0.48000 +0.01	0.50	0.47	0.48	809,000
30 Nov 20	0.47000 -0.03	0.51	0.47	0.50	772,600
27 Nov 20	0.50000 +0.00	0.50	0.48	0.50	314,400
26 Nov 20	0.50000 +0.00	0.52	0.50	0.51	414,000
25 Nov 20	0.50000 +0.04	0.52	0.47	0.48	1,108,200
24 Nov 20	0.46000 +0.01	0.48	0.45	0.45	673,400
23 Nov 20	0.45000 -0.01	0.46	0.45	0.45	503,700
20 Nov 20	0.46000 +0.01	0.46	0.44	0.45	135,200
19 Nov 20	0.45000 -0.01	0.46	0.45	0.45	409,800
18 Nov 20	0.46000 +0.01	0.47	0.45	0.46	435,400
17 Nov 20	0.45000 -0.01	0.48	0.45	0.46	730,500
16 Nov 20	0.46000 -0.01	0.48	0.45	0.45	483,000
13 Nov 20	0.47000 +0.01	0.48	0.46	0.46	125,400
12 Nov 20	0.46000 -0.04	0.49	0.46	0.49	464,000
11 Nov 20	0.50000 +0.02	0.50	0.48	0.49	713,100
10 Nov 20	0.48000 +0.02	0.49	0.45	0.45	1,033,200
09 Nov 20	0.46000 +0.01	0.47	0.45	0.47	314,500
06 Nov 20	0.45000 +0.00	0.46	0.45	0.46	141,700
05 Nov 20	0.45000 +0.00	0.46	0.42	0.44	453,300
04 Nov 20	0.45000 +0.00	0.46	0.44	0.45	210,000
03 Nov 20	0.45000 +0.00	0.45	0.43	0.45	475,400
02 Nov 20	0.45000 -0.02	0.47	0.45	0.47	248,300
30 Oct 20	0.47000 +0.04	0.47	0.42	0.43	863,400
29 Oct 20	0.43000 +0.00	0.44	0.42	0.43	79,900
28 Oct 20	0.43000 -0.01	0.44	0.41	0.44	426,000
27 Oct 20	0.44000 +0.02	0.44	0.42	0.42	169,800
26 Oct 20	0.42000 -0.01	0.44	0.42	0.44	663,600
23 Oct 20	0.43000 -0.02	0.46	0.43	0.46	716,200
22 Oct 20	0.45000 -0.01	0.47	0.45	0.47	464,400
21 Oct 20	0.46000 -0.01	0.47	0.46	0.46	981,000
20 Oct 20	0.47000 +0.01	0.47	0.46	0.47	306,300
19 Oct 20	0.46000 +0.00	0.47	0.46	0.47	220,300
16 Oct 20	0.46000 +0.01	0.46	0.44	0.45	413,000
15 Oct 20	0.45000 +0.00	0.46	0.45	0.46	610,400
14 Oct 20	0.45000 +0.00	0.46	0.45	0.45	474,500
13 Oct 20	0.45000 -0.03	0.47	0.45	0.47	938,100
09 Oct 20	0.48000 -0.01	0.50	0.48	0.49	1,009,200
08 Oct 20	0.49000 -0.12	0.52	0.48	0.52	3,240,300
07 Oct 20	0.61000 +0.06	0.69	0.55	0.55	1,578,200
06 Oct 20	0.55000 +0.00	0.56	0.54	0.56	319,800
05 Oct 20	0.55000 -0.01	0.57	0.55	0.56	278,400
02 Oct 20	0.56000 +0.03	0.56	0.52	0.54	208,400
01 Oct 20	0.53000 -0.03	0.57	0.53	0.57	157,600
30 Sep 20	0.56000 +0.01	0.56	0.52	0.55	443,200
29 Sep 20	0.55000 -0.02	0.56	0.54	0.56	186,700
28 Sep 20	0.57000 +0.01	0.57	0.54	0.56	488,100
25 Sep 20	0.56000 +0.03	0.56	0.53	0.54	455,200
24 Sep 20	0.53000 -0.01	0.55	0.53	0.55	557,700
23 Sep 20	0.54000 +0.00	0.55	0.51	0.54	629,800
22 Sep 20	0.54000 -0.02	0.56	0.54	0.55	511,900
21 Sep 20	0.56000 +0.00	0.58	0.53	0.57	649,200
18 Sep 20	0.56000 -0.04	0.59	0.56	0.59	661,600
17 Sep 20	0.60000 +0.01	0.61	0.58	0.59	177,400
16 Sep 20	0.59000 -0.02	0.61	0.59	0.61	685,100
15 Sep 20	0.61000 -0.03	0.65	0.60	0.64	333,600
14 Sep 20	0.64000 +0.06	0.64	0.61	0.61	147,400
11 Sep 20	0.58000 -0.04	0.62	0.58	0.62	489,300
10 Sep 20	0.62000 +0.00	0.64	0.61	0.62	167,100
09 Sep 20	0.62000 +0.01	0.63	0.60	0.62	258,000
08 Sep 20	0.61000 -0.01	0.62	0.60	0.62	565,700
04 Sep 20	0.62000 -0.03	0.69	0.61	0.67	643,300
03 Sep 20	0.65000 -0.09	0.75	0.65	0.72	939,700
02 Sep 20	0.74000 +0.00	0.75	0.74	0.75	258,900
01 Sep 20	0.74000 +0.04	0.74	0.67	0.67	1,467,500
31 Aug 20	0.70000 +0.02	0.70	0.69	0.69	459,700
28 Aug 20	0.68000 -0.01	0.70	0.68	0.69	712,600
27 Aug 20	0.69000 +0.00	0.70	0.67	0.69	415,100
26 Aug 20	0.69000 +0.04	0.69	0.65	0.65	795,600
25 Aug 20	0.65000 +0.02	0.65	0.62	0.63	442,200
24 Aug 20	0.63000 -0.01	0.65	0.62	0.65	167,600
21 Aug 20	0.64000 -0.01	0.65	0.62	0.65	107,700
20 Aug 20	0.65000 +0.01	0.65	0.64	0.64	263,800
19 Aug 20	0.64000 +0.02	0.64	0.61	0.62	118,500
18 Aug 20	0.62000 -0.01	0.63	0.62	0.62	82,100
17 Aug 20	0.63000 -0.01	0.64	0.62	0.64	126,900
14 Aug 20	0.64000 +0.01	0.64	0.61	0.61	128,900
13 Aug 20	0.63000 +0.01	0.64	0.60	0.61	184,700
12 Aug 20	0.62000 -0.01	0.64	0.61	0.63	265,600
11 Aug 20	0.63000 -0.01	0.66	0.61	0.66	383,500
10 Aug 20	0.64000 -0.02	0.68	0.64	0.67	306,400
07 Aug 20	0.66000 +0.01	0.66	0.63	0.63	221,600
06 Aug 20	0.65000 +0.02	0.65	0.63	0.65	132,800
05 Aug 20	0.63000 -0.01	0.67	0.63	0.66	271,500
04 Aug 20	0.64000 +0.02	0.67	0.64	0.64	969,200
31 Jul 20	0.62000 +0.05	0.64	0.56	0.58	673,800
30 Jul 20	0.57000 -0.01	0.60	0.55	0.60	444,100
29 Jul 20	0.58000 -0.04	0.62	0.53	0.62	732,900
28 Jul 20	0.62000 -0.02	0.66	0.61	0.64	450,800
27 Jul 20	0.64000 +0.03	0.64	0.60	0.61	354,900
24 Jul 20	0.61000 -0.01	0.63	0.59	0.62	149,400
23 Jul 20	0.62000 +0.00	0.63	0.61	0.62	631,800
22 Jul 20	0.62000 +0.03	0.62	0.58	0.59	590,100
21 Jul 20	0.59000 +0.02	0.61	0.57	0.58	912,800
20 Jul 20	0.57000 +0.02	0.58	0.55	0.56	564,400
17 Jul 20	0.55000 +0.05	0.55	0.50	0.51	569,100
16 Jul 20	0.50000 -0.01	0.53	0.50	0.51	511,700
15 Jul 20	0.51000 +0.04	0.51	0.47	0.47	311,200
14 Jul 20	0.47000 -0.02	0.50	0.47	0.50	191,700
13 Jul 20	0.49000 -0.01	0.51	0.48	0.50	155,200
10 Jul 20	0.50000 -0.01	0.52	0.50	0.52	316,300
09 Jul 20	0.51000 -0.01	0.53	0.51	0.53	165,500
08 Jul 20	0.52000 +0.01	0.53	0.51	0.52	168,800
07 Jul 20	0.51000 +0.01	0.52	0.50	0.51	219,200
06 Jul 20	0.50000 +0.00	0.52	0.50	0.50	398,100
03 Jul 20	0.50000 +0.01	0.50	0.49	0.49	41,800
02 Jul 20	0.49000 +0.01	0.50	0.48	0.48	392,200
30 Jun 20	0.48000 +0.02	0.48	0.46	0.46	388,500
29 Jun 20	0.46000 +0.01	0.46	0.46	0.46	110,400
26 Jun 20	0.45000 -0.01	0.46	0.45	0.46	112,300
25 Jun 20	0.46000 +0.01	0.47	0.45	0.45	194,400
24 Jun 20	0.45000 -0.02	0.47	0.45	0.47	449,000
23 Jun 20	0.47000 +0.00	0.49	0.47	0.48	298,800
22 Jun 20	0.47000 +0.01	0.48	0.47	0.48	116,900
19 Jun 20	0.46000 -0.01	0.48	0.46	0.47	105,200
18 Jun 20	0.47000 -0.01	0.48	0.46	0.47	74,600
17 Jun 20	0.48000 +0.00	0.48	0.46	0.48	327,900
16 Jun 20	0.48000 +0.00	0.50	0.47	0.50	198,000
15 Jun 20	0.48000 +0.00	0.50	0.47	0.48	215,100
12 Jun 20	0.48000 +0.03	0.48	0.46	0.47	328,300
11 Jun 20	0.45000 -0.03	0.47	0.44	0.45	972,900
10 Jun 20	0.48000 -0.02	0.50	0.46	0.48	1,036,800
09 Jun 20	0.50000 -0.02	0.52	0.48	0.52	1,210,200
08 Jun 20	0.52000 -0.01	0.56	0.51	0.56	536,200
05 Jun 20	0.53000 -0.04	0.58	0.52	0.57	814,100
04 Jun 20	0.57000 +0.03	0.57	0.55	0.56	253,700
03 Jun 20	0.54000 -0.01	0.55	0.54	0.55	111,000
02 Jun 20	0.55000 -0.01	0.57	0.55	0.57	191,600
01 Jun 20	0.56000 -0.02	0.58	0.56	0.58	125,200
29 May 20	0.58000 -0.01	0.58	0.56	0.57	201,400
28 May 20	0.59000 -0.01	0.60	0.58	0.60	327,000
27 May 20	0.60000 +0.03	0.60	0.55	0.57	617,200
26 May 20	0.57000 +0.02	0.57	0.55	0.55	289,500
25 May 20	0.55000 -0.01	0.56	0.54	0.56	148,500
22 May 20	0.56000 -0.02	0.57	0.54	0.57	410,600
21 May 20	0.58000 -0.01	0.58	0.55	0.58	314,500
20 May 20	0.59000 +0.01	0.59	0.57	0.58	178,600
19 May 20	0.58000 +0.00	0.59	0.56	0.58	232,500
15 May 20	0.58000 +0.01	0.60	0.56	0.56	300,900
14 May 20	0.57000 -0.04	0.60	0.56	0.60	751,200
13 May 20	0.61000 +0.01	0.62	0.54	0.59	1,097,200
12 May 20	0.60000 -0.01	0.62	0.59	0.61	681,100
11 May 20	0.61000 +0.01	0.62	0.58	0.58	387,900
08 May 20	0.60000 +0.03	0.60	0.58	0.59	262,600
07 May 20	0.57000 -0.03	0.61	0.56	0.61	605,300
06 May 20	0.60000 -0.02	0.64	0.58	0.63	491,100
05 May 20	0.62000 +0.00	0.65	0.62	0.63	362,900
04 May 20	0.62000 +0.00	0.66	0.59	0.59	713,600
01 May 20	0.62000 +0.02	0.63	0.56	0.60	384,400
30 Apr 20	0.60000 +0.00	0.62	0.58	0.59	168,800
29 Apr 20	0.60000 -0.05	0.64	0.59	0.63	526,500
28 Apr 20	0.65000 -0.03	0.66	0.61	0.66	1,079,900
27 Apr 20	0.68000 +0.03	0.68	0.64	0.68	886,800
24 Apr 20	0.65000 +0.02	0.67	0.63	0.64	1,459,700
23 Apr 20	0.63000 +0.04	0.63	0.59	0.60	1,824,100
22 Apr 20	0.59000 +0.03	0.59	0.55	0.56	905,300
21 Apr 20	0.56000 -0.03	0.59	0.54	0.58	558,400
20 Apr 20	0.59000 +0.08	0.62	0.52	0.52	1,132,900
17 Apr 20	0.51000 -0.01	0.52	0.50	0.52	378,800
16 Apr 20	0.52000 +0.09	0.52	0.43	0.43	1,836,000
15 Apr 20	0.43000 +0.00	0.44	0.41	0.43	1,319,900
14 Apr 20	0.43000 +0.04	0.44	0.41	0.41	1,484,600
13 Apr 20	0.39000 -0.04	0.42	0.38	0.42	693,100
09 Apr 20	0.43000 +0.00	0.44	0.39	0.44	963,900
08 Apr 20	0.43000 +0.00	0.45	0.42	0.45	698,200
07 Apr 20	0.43000 +0.01	0.45	0.42	0.42	962,200
06 Apr 20	0.42000 -0.03	0.44	0.41	0.44	464,800
03 Apr 20	0.45000 +0.06	0.45	0.38	0.41	406,800
02 Apr 20	0.39000 +0.01	0.42	0.38	0.39	316,100
01 Apr 20	0.38000 +0.01	0.45	0.34	0.37	1,449,800
31 Mar 20	0.37000 +0.05	0.37	0.31	0.31	903,000
30 Mar 20	0.32000 +0.03	0.32	0.28	0.29	1,012,600
27 Mar 20	0.29000 -0.02	0.31	0.28	0.31	1,021,700
26 Mar 20	0.31000 -0.05	0.34	0.30	0.34	1,837,600
25 Mar 20	0.36000 +0.03	0.38	0.32	0.34	527,700
24 Mar 20	0.33000 +0.01	0.34	0.31	0.34	478,000
23 Mar 20	0.32000 +0.00	0.33	0.30	0.30	369,300
20 Mar 20	0.32000 +0.01	0.32	0.30	0.31	505,400
19 Mar 20	0.31000 +0.01	0.32	0.28	0.28	423,700
18 Mar 20	0.30000 +0.00	0.31	0.29	0.30	386,200
17 Mar 20	0.30000 -0.01	0.33	0.30	0.31	594,700
16 Mar 20	0.31000 -0.04	0.31	0.24	0.31	510,300
13 Mar 20	0.35000 +0.02	0.36	0.32	0.34	458,600
12 Mar 20	0.33000 -0.06	0.35	0.31	0.34	881,600
11 Mar 20	0.39000 -0.01	0.41	0.37	0.38	224,400
10 Mar 20	0.40000 +0.00	0.44	0.39	0.44	639,600
09 Mar 20	0.40000 -0.06	0.43	0.39	0.41	402,800
06 Mar 20	0.46000 +0.00	0.46	0.43	0.44	238,100
05 Mar 20	0.46000 -0.01	0.46	0.45	0.46	197,600
04 Mar 20	0.47000 +0.00	0.47	0.45	0.45	150,100
03 Mar 20	0.47000 -0.01	0.49	0.46	0.49	191,400
02 Mar 20	0.48000 -0.02	0.49	0.47	0.49	227,500
28 Feb 20	0.50000 +0.04	0.50	0.42	0.43	693,100
27 Feb 20	0.46000 -0.01	0.46	0.42	0.46	339,000
26 Feb 20	0.47000 +0.00	0.47	0.44	0.47	421,000
25 Feb 20	0.47000 -0.02	0.49	0.46	0.49	239,000
24 Feb 20	0.49000 -0.02	0.50	0.48	0.50	372,300
21 Feb 20	0.51000 +0.00	0.51	0.49	0.50	298,100
20 Feb 20	0.51000 +0.01	0.51	0.49	0.49	430,000
19 Feb 20	0.50000 +0.02	0.50	0.48	0.48	165,800
18 Feb 20	0.48000 -0.02	0.50	0.48	0.50	303,100
14 Feb 20	0.50000 +0.01	0.50	0.48	0.49	378,100
13 Feb 20	0.49000 -0.01	0.50	0.49	0.50	113,400
12 Feb 20	0.50000 +0.03	0.51	0.47	0.47	360,800
11 Feb 20	0.47000 +0.01	0.48	0.46	0.46	324,400
10 Feb 20	0.46000 -0.01	0.48	0.46	0.47	286,700
07 Feb 20	0.47000 -0.01	0.49	0.47	0.48	215,200
06 Feb 20	0.48000 -0.02	0.50	0.48	0.50	248,800
05 Feb 20	0.50000 +0.03	0.50	0.47	0.48	442,500
04 Feb 20	0.47000 +0.01	0.48	0.46	0.47	433,600
03 Feb 20	0.46000 +0.00	0.48	0.46	0.48	591,100
31 Jan 20	0.46000 +0.00	0.47	0.43	0.45	3,985,700
30 Jan 20	0.46000 -0.02	0.47	0.45	0.47	1,331,900
29 Jan 20	0.48000 -0.01	0.49	0.46	0.49	738,400
28 Jan 20	0.49000 -0.01	0.51	0.47	0.50	788,500
27 Jan 20	0.50000 -0.01	0.52	0.50	0.50	331,000
24 Jan 20	0.51000 +0.01	0.51	0.50	0.51	115,600
23 Jan 20	0.50000 -0.01	0.51	0.50	0.51	189,200
22 Jan 20	0.51000 -0.01	0.52	0.50	0.52	124,800
21 Jan 20	0.52000 +0.02	0.52	0.50	0.51	173,700
20 Jan 20	0.50000 -0.02	0.52	0.50	0.51	399,500
17 Jan 20	0.52000 -0.01	0.52	0.51	0.52	101,500
16 Jan 20	0.53000 +0.02	0.53	0.51	0.52	116,800
15 Jan 20	0.51000 -0.02	0.53	0.51	0.52	154,900
14 Jan 20	0.53000 +0.01	0.53	0.51	0.52	189,900
13 Jan 20	0.52000 -0.01	0.54	0.52	0.53	162,900
10 Jan 20	0.53000 +0.00	0.54	0.52	0.52	196,100
09 Jan 20	0.53000 -0.01	0.54	0.52	0.53	374,300
08 Jan 20	0.54000 +0.02	0.54	0.51	0.53	399,000
07 Jan 20	0.52000 -0.02	0.54	0.52	0.53	373,800
06 Jan 20	0.54000 +0.01	0.54	0.51	0.51	356,500
03 Jan 20	0.53000 -0.01	0.54	0.52	0.53	211,200
02 Jan 20	0.54000 +0.00	0.54	0.53	0.54	34,100
31 Dec 19	0.54000 +0.01	0.54	0.53	0.54	182,400
30 Dec 19	0.53000 -0.02	0.55	0.53	0.54	347,800
27 Dec 19	0.55000 +0.02	0.55	0.53	0.53	255,000
24 Dec 19	0.53000 +0.00	0.54	0.52	0.52	285,300
23 Dec 19	0.53000 +0.01	0.53	0.51	0.51	287,100
20 Dec 19	0.52000 -0.02	0.55	0.51	0.53	745,100
19 Dec 19	0.54000 +0.02	0.54	0.52	0.54	230,400
18 Dec 19	0.52000 -0.02	0.54	0.52	0.54	89,000
17 Dec 19	0.54000 +0.00	0.55	0.52	0.53	1,171,800
16 Dec 19	0.54000 +0.01	0.54	0.52	0.52	377,300
13 Dec 19	0.53000 +0.00	0.54	0.51	0.52	855,300
12 Dec 19	0.53000 +0.00	0.54	0.52	0.53	91,400
11 Dec 19	0.53000 +0.01	0.54	0.52	0.53	184,400
10 Dec 19	0.52000 -0.02	0.54	0.52	0.53	618,600
09 Dec 19	0.54000 -0.01	0.56	0.54	0.56	468,200
06 Dec 19	0.55000 +0.01	0.56	0.55	0.56	218,900
05 Dec 19	0.54000 +0.00	0.56	0.54	0.56	231,900
04 Dec 19	0.54000 -0.01	0.56	0.54	0.56	190,200
03 Dec 19	0.55000 -0.01	0.56	0.55	0.55	53,900
02 Dec 19	0.56000 -0.01	0.56	0.55	0.56	449,300
29 Nov 19	0.57000 -0.01	0.57	0.55	0.57	267,300
28 Nov 19	0.58000 +0.00	0.58	0.56	0.57	123,300
27 Nov 19	0.58000 +0.02	0.58	0.57	0.57	107,300
26 Nov 19	0.56000 -0.03	0.58	0.56	0.58	262,000
25 Nov 19	0.59000 +0.01	0.59	0.57	0.59	166,400
22 Nov 19	0.58000 +0.03	0.59	0.56	0.57	211,600
21 Nov 19	0.55000 -0.03	0.59	0.55	0.59	314,300
20 Nov 19	0.58000 +0.00	0.60	0.57	0.57	232,300
19 Nov 19	0.58000 +0.00	0.59	0.57	0.57	477,000
18 Nov 19	0.58000 +0.00	0.59	0.58	0.59	89,500
15 Nov 19	0.58000 -0.02	0.60	0.58	0.59	177,000
14 Nov 19	0.60000 +0.01	0.60	0.58	0.59	96,100
13 Nov 19	0.59000 +0.00	0.59	0.58	0.58	29,200
12 Nov 19	0.59000 +0.00	0.59	0.58	0.59	163,500
11 Nov 19	0.59000 -0.02	0.62	0.59	0.62	81,400
08 Nov 19	0.61000 -0.02	0.62	0.60	0.62	122,000
07 Nov 19	0.63000 +0.00	0.64	0.61	0.62	394,400
06 Nov 19	0.63000 +0.01	0.63	0.61	0.62	66,200
05 Nov 19	0.62000 +0.01	0.62	0.61	0.61	73,800
04 Nov 19	0.61000 +0.01	0.63	0.60	0.60	311,200
01 Nov 19	0.60000 -0.01	0.61	0.60	0.61	55,500
31 Oct 19	0.61000 +0.01	0.61	0.59	0.60	305,000
30 Oct 19	0.60000 -0.02	0.62	0.60	0.62	243,700
29 Oct 19	0.62000 +0.01	0.62	0.61	0.62	149,200
28 Oct 19	0.61000 -0.01	0.62	0.61	0.61	112,000
25 Oct 19	0.62000 +0.00	0.62	0.60	0.60	93,700
24 Oct 19	0.62000 -0.01	0.62	0.60	0.61	110,000
23 Oct 19	0.63000 +0.03	0.63	0.61	0.61	115,700
22 Oct 19	0.60000 -0.02	0.63	0.60	0.62	206,600
21 Oct 19	0.62000 -0.01	0.63	0.62	0.63	129,100
18 Oct 19	0.63000 +0.00	0.63	0.62	0.63	208,900
17 Oct 19	0.63000 +0.00	0.63	0.62	0.62	255,000
16 Oct 19	0.63000 +0.00	0.64	0.62	0.63	187,800
15 Oct 19	0.63000 -0.01	0.64	0.62	0.63	173,000
11 Oct 19	0.64000 -0.01	0.65	0.64	0.64	72,500
10 Oct 19	0.65000 +0.02	0.65	0.62	0.65	174,100
09 Oct 19	0.63000 +0.00	0.64	0.62	0.63	148,700
08 Oct 19	0.63000 +0.01	0.64	0.62	0.62	222,400
07 Oct 19	0.62000 -0.02	0.64	0.62	0.64	107,700
04 Oct 19	0.64000 +0.01	0.65	0.62	0.62	173,800
03 Oct 19	0.63000 +0.02	0.64	0.63	0.63	176,700
02 Oct 19	0.61000 +0.00	0.63	0.61	0.62	280,200
01 Oct 19	0.61000 -0.03	0.63	0.61	0.63	91,400
30 Sep 19	0.64000 +0.01	0.65	0.61	0.63	166,400
27 Sep 19	0.63000 -0.02	0.66	0.63	0.66	80,300
26 Sep 19	0.65000 +0.00	0.67	0.65	0.67	146,000
25 Sep 19	0.65000 -0.01	0.67	0.65	0.67	200,000
24 Sep 19	0.66000 -0.02	0.67	0.66	0.67	86,600
23 Sep 19	0.68000 +0.00	0.68	0.63	0.64	203,500
20 Sep 19	0.68000 +0.05	0.68	0.61	0.63	770,200
19 Sep 19	0.63000 +0.00	0.64	0.63	0.63	114,100
18 Sep 19	0.63000 -0.01	0.64	0.63	0.63	363,800
17 Sep 19	0.64000 +0.01	0.64	0.61	0.61	190,800
16 Sep 19	0.63000 +0.00	0.64	0.60	0.62	551,500
13 Sep 19	0.63000 -0.02	0.65	0.63	0.65	126,300
12 Sep 19	0.65000 +0.01	0.66	0.64	0.64	136,400
11 Sep 19	0.64000 +0.01	0.65	0.61	0.62	482,800
10 Sep 19	0.63000 +0.01	0.64	0.60	0.61	367,700
09 Sep 19	0.62000 +0.02	0.62	0.59	0.59	137,700
06 Sep 19	0.60000 +0.02	0.60	0.59	0.59	45,100
05 Sep 19	0.58000 -0.02	0.61	0.58	0.60	279,500
04 Sep 19	0.60000 +0.00	0.60	0.58	0.59	43,700
03 Sep 19	0.60000 -0.01	0.61	0.58	0.60	163,400
30 Aug 19	0.61000 +0.08	0.61	0.54	0.55	698,400
29 Aug 19	0.53000 -0.01	0.56	0.53	0.55	286,200
28 Aug 19	0.54000 +0.00	0.56	0.53	0.55	281,100
27 Aug 19	0.54000 -0.01	0.55	0.53	0.55	279,100
26 Aug 19	0.55000 -0.01	0.55	0.53	0.54	242,600
23 Aug 19	0.56000 -0.02	0.58	0.55	0.58	354,500
22 Aug 19	0.58000 -0.03	0.59	0.58	0.59	257,700
21 Aug 19	0.61000 +0.02	0.62	0.59	0.59	440,500
20 Aug 19	0.59000 +0.01	0.59	0.57	0.58	150,900
19 Aug 19	0.58000 +0.02	0.59	0.56	0.56	306,800
16 Aug 19	0.56000 +0.03	0.57	0.54	0.55	197,700
15 Aug 19	0.53000 -0.01	0.55	0.52	0.54	620,700
14 Aug 19	0.54000 -0.02	0.56	0.54	0.55	392,800
13 Aug 19	0.56000 -0.01	0.57	0.56	0.57	118,700
12 Aug 19	0.57000 -0.01	0.58	0.55	0.58	547,700
09 Aug 19	0.58000 +0.00	0.59	0.58	0.59	225,000
08 Aug 19	0.58000 -0.01	0.60	0.58	0.60	82,600
07 Aug 19	0.59000 -0.02	0.62	0.58	0.62	254,100
06 Aug 19	0.61000 -0.01	0.62	0.60	0.61	400,500
02 Aug 19	0.62000 -0.02	0.63	0.60	0.63	313,000
01 Aug 19	0.64000 +0.00	0.64	0.62	0.63	149,700
31 Jul 19	0.64000 +0.05	0.67	0.57	0.58	2,636,700
30 Jul 19	0.59000 +0.00	0.59	0.57	0.58	333,500
29 Jul 19	0.59000 +0.01	0.59	0.57	0.59	301,100
26 Jul 19	0.58000 +0.00	0.59	0.57	0.57	434,100
25 Jul 19	0.58000 -0.01	0.60	0.57	0.59	447,500
24 Jul 19	0.59000 +0.01	0.59	0.57	0.59	429,400
23 Jul 19	0.58000 -0.03	0.61	0.58	0.61	576,000
22 Jul 19	0.61000 -0.01	0.64	0.59	0.64	1,094,700
19 Jul 19	0.62000 -0.03	0.66	0.61	0.66	796,000
18 Jul 19	0.65000 -0.01	0.66	0.64	0.66	425,300
17 Jul 19	0.66000 -0.02	0.68	0.66	0.68	254,600
16 Jul 19	0.68000 -0.02	0.70	0.68	0.70	446,700
15 Jul 19	0.70000 -0.01	0.71	0.69	0.70	247,700
12 Jul 19	0.71000 +0.04	0.72	0.67	0.68	950,600
11 Jul 19	0.67000 -0.02	0.69	0.67	0.69	100,000
10 Jul 19	0.69000 +0.01	0.69	0.67	0.68	223,700
09 Jul 19	0.68000 -0.02	0.69	0.67	0.69	231,000
08 Jul 19	0.70000 +0.02	0.70	0.68	0.69	255,700
05 Jul 19	0.68000 +0.00	0.69	0.68	0.69	112,000
04 Jul 19	0.68000 -0.01	0.69	0.68	0.69	101,600
03 Jul 19	0.69000 -0.01	0.71	0.69	0.69	322,800
02 Jul 19	0.70000 +0.00	0.70	0.68	0.70	86,400
28 Jun 19	0.70000 +0.00	0.71	0.68	0.68	261,800
27 Jun 19	0.70000 +0.00	0.70	0.68	0.68	184,100
26 Jun 19	0.70000 +0.01	0.70	0.67	0.68	224,800
25 Jun 19	0.69000 -0.01	0.69	0.67	0.68	460,800
24 Jun 19	0.70000 -0.02	0.71	0.70	0.70	290,400
21 Jun 19	0.72000 +0.02	0.72	0.68	0.68	449,100
20 Jun 19	0.70000 +0.02	0.70	0.68	0.69	233,400
19 Jun 19	0.68000 -0.01	0.69	0.68	0.69	94,300
18 Jun 19	0.69000 -0.01	0.70	0.69	0.70	57,500
17 Jun 19	0.70000 +0.01	0.71	0.69	0.71	64,000
14 Jun 19	0.69000 -0.02	0.70	0.69	0.70	34,200
13 Jun 19	0.71000 +0.02	0.71	0.69	0.69	204,700
12 Jun 19	0.69000 -0.01	0.70	0.69	0.69	243,300
11 Jun 19	0.70000 +0.00	0.70	0.68	0.70	165,800
10 Jun 19	0.70000 +0.00	0.70	0.69	0.70	45,100
07 Jun 19	0.70000 +0.01	0.70	0.68	0.68	92,000
06 Jun 19	0.69000 -0.01	0.70	0.68	0.68	74,500
05 Jun 19	0.70000 +0.02	0.70	0.68	0.68	78,000
04 Jun 19	0.68000 -0.04	0.71	0.68	0.71	466,100
03 Jun 19	0.72000 +0.00	0.72	0.70	0.72	206,100
31 May 19	0.72000 +0.04	0.72	0.67	0.69	601,100
30 May 19	0.68000 -0.01	0.69	0.68	0.68	93,400
29 May 19	0.69000 +0.02	0.69	0.67	0.67	112,200
28 May 19	0.67000 +0.00	0.69	0.67	0.69	68,000
27 May 19	0.67000 +0.00	0.69	0.67	0.68	122,200
24 May 19	0.67000 -0.03	0.68	0.67	0.67	36,700
23 May 19	0.70000 +0.03	0.70	0.67	0.67	143,000
22 May 19	0.67000 -0.02	0.69	0.67	0.69	294,500
21 May 19	0.69000 -0.01	0.70	0.69	0.69	69,900
17 May 19	0.70000 -0.01	0.70	0.69	0.69	85,600
16 May 19	0.71000 +0.04	0.71	0.67	0.67	333,800
15 May 19	0.67000 +0.00	0.68	0.67	0.68	231,000
14 May 19	0.67000 +0.00	0.67	0.66	0.66	217,700
13 May 19	0.67000 +0.00	0.68	0.67	0.67	408,300
10 May 19	0.67000 -0.01	0.68	0.67	0.68	30,900
09 May 19	0.68000 +0.00	0.68	0.66	0.67	225,200
08 May 19	0.68000 -0.01	0.69	0.68	0.69	269,800
07 May 19	0.69000 +0.00	0.70	0.68	0.69	390,000
06 May 19	0.69000 +0.00	0.70	0.69	0.70	150,400
03 May 19	0.69000 -0.01	0.71	0.69	0.69	238,400
02 May 19	0.70000 -0.03	0.72	0.70	0.72	189,000
01 May 19	0.73000 +0.00	0.73	0.70	0.71	249,000
30 Apr 19	0.73000 +0.03	0.73	0.69	0.69	446,800
29 Apr 19	0.70000 +0.00	0.70	0.69	0.70	85,100
26 Apr 19	0.70000 -0.01	0.71	0.69	0.71	258,700
25 Apr 19	0.71000 +0.01	0.71	0.69	0.70	456,800
24 Apr 19	0.70000 -0.01	0.72	0.69	0.71	225,600
23 Apr 19	0.71000 +0.00	0.72	0.70	0.72	230,300
22 Apr 19	0.71000 +0.00	0.72	0.71	0.72	321,700
18 Apr 19	0.71000 -0.01	0.72	0.71	0.72	107,500
17 Apr 19	0.72000 +0.00	0.73	0.72	0.73	267,200
16 Apr 19	0.72000 -0.01	0.74	0.72	0.74	127,400
15 Apr 19	0.73000 +0.01	0.75	0.73	0.73	235,500
12 Apr 19	0.72000 +0.00	0.77	0.72	0.76	1,146,400
11 Apr 19	0.72000 -0.05	0.76	0.72	0.76	706,600
10 Apr 19	0.77000 +0.01	0.78	0.76	0.76	817,800
09 Apr 19	0.76000 +0.03	0.76	0.74	0.74	1,438,700
08 Apr 19	0.73000 +0.02	0.74	0.71	0.71	180,800
05 Apr 19	0.71000 -0.01	0.72	0.71	0.71	372,800
04 Apr 19	0.72000 +0.00	0.72	0.69	0.69	333,900
03 Apr 19	0.72000 +0.01	0.72	0.70	0.70	319,400
02 Apr 19	0.71000 +0.02	0.71	0.69	0.69	638,700
01 Apr 19	0.69000 +0.01	0.70	0.68	0.68	206,900
29 Mar 19	0.68000 +0.01	0.69	0.67	0.67	583,500
28 Mar 19	0.67000 -0.01	0.69	0.67	0.69	50,700
27 Mar 19	0.68000 -0.01	0.70	0.67	0.70	393,500
26 Mar 19	0.69000 -0.01	0.70	0.69	0.69	128,600
25 Mar 19	0.70000 +0.01	0.70	0.69	0.70	95,700
22 Mar 19	0.69000 -0.06	0.72	0.69	0.72	421,300
21 Mar 19	0.75000 +0.04	0.75	0.70	0.70	583,600
20 Mar 19	0.71000 +0.01	0.71	0.69	0.70	180,500
19 Mar 19	0.70000 -0.01	0.71	0.69	0.70	673,000
18 Mar 19	0.71000 -0.02	0.73	0.69	0.72	786,600
15 Mar 19	0.73000 +0.02	0.73	0.70	0.71	630,200
14 Mar 19	0.71000 +0.01	0.73	0.70	0.70	846,800
13 Mar 19	0.70000 +0.02	0.70	0.68	0.68	216,700
12 Mar 19	0.68000 +0.00	0.68	0.68	0.68	57,600
11 Mar 19	0.68000 +0.00	0.69	0.66	0.66	367,600
08 Mar 19	0.68000 +0.01	0.68	0.66	0.67	326,800
07 Mar 19	0.67000 +0.00	0.68	0.67	0.68	136,900
06 Mar 19	0.67000 -0.02	0.69	0.67	0.68	267,200
05 Mar 19	0.69000 +0.02	0.69	0.67	0.68	405,100
04 Mar 19	0.67000 -0.03	0.71	0.67	0.71	401,900
01 Mar 19	0.70000 -0.01	0.71	0.70	0.71	196,800
28 Feb 19	0.71000 -0.01	0.73	0.71	0.71	282,000
27 Feb 19	0.72000 +0.01	0.73	0.70	0.71	235,600
26 Feb 19	0.71000 +0.01	0.74	0.70	0.71	526,300
25 Feb 19	0.70000 +0.00	0.72	0.70	0.70	185,500
22 Feb 19	0.70000 +0.00	0.71	0.70	0.71	89,500
21 Feb 19	0.70000 +0.01	0.71	0.68	0.69	502,800
20 Feb 19	0.69000 -0.01	0.70	0.69	0.69	117,300
19 Feb 19	0.70000 -0.01	0.73	0.68	0.73	343,900
15 Feb 19	0.71000 +0.00	0.73	0.69	0.70	351,100
14 Feb 19	0.71000 +0.02	0.73	0.69	0.69	838,900
13 Feb 19	0.69000 +0.02	0.70	0.67	0.67	1,980,000
12 Feb 19	0.67000 +0.00	0.69	0.67	0.68	251,300
11 Feb 19	0.67000 +0.00	0.69	0.67	0.69	499,000
08 Feb 19	0.67000 -0.01	0.70	0.67	0.68	292,600
07 Feb 19	0.68000 -0.02	0.70	0.67	0.69	297,900
06 Feb 19	0.70000 -0.01	0.71	0.68	0.70	257,000
05 Feb 19	0.71000 +0.04	0.71	0.68	0.68	518,300
04 Feb 19	0.67000 +0.01	0.68	0.65	0.65	290,700
01 Feb 19	0.66000 +0.00	0.68	0.66	0.66	214,100
31 Jan 19	0.66000 +0.00	0.68	0.66	0.67	302,200
30 Jan 19	0.66000 -0.04	0.70	0.66	0.69	631,800
29 Jan 19	0.70000 +0.01	0.71	0.68	0.68	381,600
28 Jan 19	0.69000 -0.01	0.70	0.67	0.68	408,100
25 Jan 19	0.70000 +0.03	0.70	0.65	0.66	1,151,300
24 Jan 19	0.67000 +0.03	0.67	0.65	0.65	279,500
23 Jan 19	0.64000 -0.01	0.66	0.64	0.65	188,000
22 Jan 19	0.65000 -0.01	0.66	0.64	0.65	376,800
21 Jan 19	0.66000 +0.00	0.67	0.65	0.66	228,300
18 Jan 19	0.66000 +0.01	0.66	0.64	0.66	457,000
17 Jan 19	0.65000 +0.00	0.66	0.63	0.65	667,700
16 Jan 19	0.65000 +0.00	0.66	0.64	0.64	72,200
15 Jan 19	0.65000 +0.01	0.66	0.65	0.66	44,900
14 Jan 19	0.64000 -0.01	0.66	0.64	0.66	101,100
11 Jan 19	0.65000 -0.01	0.67	0.65	0.67	305,400
10 Jan 19	0.66000 -0.01	0.70	0.65	0.68	445,800
09 Jan 19	0.67000 +0.02	0.70	0.66	0.66	445,400
08 Jan 19	0.65000 -0.02	0.70	0.65	0.70	216,300
07 Jan 19	0.67000 +0.00	0.70	0.66	0.68	336,300
04 Jan 19	0.67000 +0.01	0.69	0.66	0.68	315,300
03 Jan 19	0.66000 +0.00	0.68	0.66	0.68	105,100
02 Jan 19	0.66000 +0.03	0.68	0.64	0.64	839,200
31 Dec 18	0.63000 +0.01	0.65	0.62	0.62	323,100
28 Dec 18	0.62000 -0.02	0.65	0.61	0.64	528,400
27 Dec 18	0.64000 +0.03	0.65	0.62	0.64	415,900
24 Dec 18	0.61000 -0.04	0.64	0.60	0.63	241,700
21 Dec 18	0.65000 +0.02	0.65	0.60	0.62	464,000
20 Dec 18	0.63000 +0.01	0.64	0.60	0.63	363,700
19 Dec 18	0.62000 -0.02	0.65	0.62	0.63	364,800
18 Dec 18	0.64000 +0.02	0.64	0.61	0.64	486,500
17 Dec 18	0.62000 -0.06	0.70	0.62	0.69	769,800
14 Dec 18	0.68000 +0.00	0.71	0.68	0.70	159,000
13 Dec 18	0.68000 -0.02	0.73	0.68	0.70	204,500
12 Dec 18	0.70000 +0.02	0.71	0.68	0.68	219,400
11 Dec 18	0.68000 -0.03	0.72	0.67	0.71	520,500
10 Dec 18	0.71000 -0.03	0.73	0.70	0.72	257,800
07 Dec 18	0.74000 +0.00	0.74	0.72	0.73	317,400
06 Dec 18	0.74000 +0.02	0.74	0.71	0.73	540,200
05 Dec 18	0.72000 -0.01	0.73	0.72	0.72	194,100
04 Dec 18	0.73000 -0.02	0.75	0.73	0.75	484,000
03 Dec 18	0.75000 -0.02	0.79	0.75	0.77	218,700
30 Nov 18	0.77000 +0.03	0.77	0.74	0.74	359,900
29 Nov 18	0.74000 -0.01	0.76	0.74	0.76	109,400
28 Nov 18	0.75000 +0.02	0.75	0.72	0.72	510,500
27 Nov 18	0.73000 -0.01	0.74	0.73	0.73	232,800
26 Nov 18	0.74000 +0.00	0.74	0.72	0.74	368,900
23 Nov 18	0.74000 +0.02	0.74	0.71	0.72	550,100
22 Nov 18	0.72000 -0.01	0.74	0.72	0.73	150,200
21 Nov 18	0.73000 +0.02	0.74	0.72	0.72	206,800
20 Nov 18	0.71000 -0.03	0.75	0.71	0.74	471,000
19 Nov 18	0.74000 +0.00	0.77	0.74	0.74	778,200
16 Nov 18	0.74000 +0.00	0.77	0.73	0.75	301,900
15 Nov 18	0.74000 +0.00	0.77	0.74	0.76	409,200
14 Nov 18	0.74000 +0.00	0.75	0.73	0.75	215,400
13 Nov 18	0.74000 +0.00	0.77	0.74	0.75	275,300
12 Nov 18	0.74000 -0.06	0.79	0.74	0.79	542,500
09 Nov 18	0.80000 +0.00	0.81	0.78	0.81	291,100
08 Nov 18	0.80000 -0.06	0.86	0.80	0.84	448,900
07 Nov 18	0.86000 +0.02	0.86	0.83	0.84	221,400
06 Nov 18	0.84000 -0.02	0.88	0.82	0.85	954,400
05 Nov 18	0.86000 +0.04	0.86	0.80	0.80	1,200,000
02 Nov 18	0.82000 +0.00	0.83	0.79	0.81	410,800
01 Nov 18	0.82000 -0.01	0.83	0.81	0.83	128,000
31 Oct 18	0.83000 +0.06	0.84	0.73	0.74	910,100
30 Oct 18	0.77000 +0.05	0.77	0.71	0.71	245,500
29 Oct 18	0.72000 +0.02	0.73	0.70	0.72	206,700
26 Oct 18	0.70000 +0.00	0.74	0.69	0.70	275,400
25 Oct 18	0.70000 -0.03	0.73	0.70	0.72	260,800
24 Oct 18	0.73000 -0.04	0.77	0.71	0.75	313,700
23 Oct 18	0.77000 +0.01	0.77	0.73	0.74	658,500
22 Oct 18	0.76000 +0.00	0.78	0.76	0.76	187,800
19 Oct 18	0.76000 -0.01	0.79	0.76	0.78	462,900
18 Oct 18	0.77000 -0.04	0.82	0.77	0.82	397,300
17 Oct 18	0.81000 -0.03	0.84	0.81	0.83	220,100
16 Oct 18	0.84000 +0.02	0.85	0.81	0.81	333,500
15 Oct 18	0.82000 +0.00	0.82	0.80	0.82	324,200
12 Oct 18	0.82000 +0.02	0.84	0.80	0.83	328,300
11 Oct 18	0.80000 +0.02	0.82	0.78	0.78	418,300
10 Oct 18	0.78000 -0.08	0.86	0.78	0.86	889,500
09 Oct 18	0.86000 +0.01	0.88	0.85	0.85	524,100
05 Oct 18	0.85000 +0.00	0.88	0.85	0.86	296,800
04 Oct 18	0.85000 -0.01	0.88	0.83	0.86	546,600
03 Oct 18	0.86000 +0.04	0.87	0.82	0.83	630,600
02 Oct 18	0.82000 +0.02	0.84	0.80	0.80	805,200
01 Oct 18	0.80000 -0.05	0.86	0.80	0.85	800,100
28 Sep 18	0.85000 +0.00	0.88	0.84	0.85	736,100
27 Sep 18	0.85000 +0.03	0.89	0.83	0.86	1,677,000
26 Sep 18	0.82000 +0.06	0.83	0.75	0.76	1,951,600
25 Sep 18	0.76000 +0.05	0.77	0.75	0.76	1,243,700
24 Sep 18	0.71000 +0.00	0.73	0.71	0.72	142,500
21 Sep 18	0.71000 -0.02	0.73	0.71	0.72	373,900
20 Sep 18	0.73000 +0.01	0.73	0.69	0.71	316,700
19 Sep 18	0.72000 -0.01	0.74	0.71	0.73	532,100
18 Sep 18	0.73000 +0.01	0.73	0.70	0.70	624,500
17 Sep 18	0.72000 +0.02	0.73	0.70	0.70	260,100
14 Sep 18	0.70000 -0.02	0.73	0.68	0.72	529,300
13 Sep 18	0.72000 +0.03	0.73	0.69	0.69	1,034,500
12 Sep 18	0.69000 +0.03	0.70	0.64	0.65	1,266,100
11 Sep 18	0.66000 +0.00	0.66	0.64	0.66	259,400
10 Sep 18	0.66000 +0.02	0.67	0.64	0.65	314,500
07 Sep 18	0.64000 -0.01	0.65	0.63	0.65	372,200
06 Sep 18	0.65000 -0.01	0.68	0.65	0.67	523,800
05 Sep 18	0.66000 -0.01	0.70	0.65	0.70	348,400
04 Sep 18	0.67000 -0.01	0.69	0.67	0.67	582,300
31 Aug 18	0.68000 +0.01	0.68	0.66	0.66	551,100
30 Aug 18	0.67000 +0.03	0.67	0.64	0.65	776,700
29 Aug 18	0.64000 +0.02	0.65	0.63	0.64	666,200
28 Aug 18	0.62000 +0.00	0.63	0.62	0.63	133,600
27 Aug 18	0.62000 +0.00	0.64	0.61	0.63	362,500
24 Aug 18	0.62000 -0.04	0.66	0.62	0.65	603,400
23 Aug 18	0.66000 +0.02	0.66	0.64	0.64	355,200
22 Aug 18	0.64000 -0.01	0.66	0.64	0.65	242,100
21 Aug 18	0.65000 +0.00	0.66	0.64	0.64	501,100
20 Aug 18	0.65000 +0.02	0.66	0.63	0.63	256,200
17 Aug 18	0.63000 +0.00	0.64	0.63	0.63	166,900
16 Aug 18	0.63000 +0.00	0.66	0.62	0.62	583,400
15 Aug 18	0.63000 +0.00	0.64	0.62	0.64	755,400
14 Aug 18	0.63000 +0.01	0.64	0.62	0.63	234,600
13 Aug 18	0.62000 -0.02	0.65	0.62	0.64	250,500
10 Aug 18	0.64000 -0.02	0.65	0.64	0.65	249,200
09 Aug 18	0.66000 +0.01	0.66	0.64	0.64	138,900
08 Aug 18	0.65000 -0.01	0.66	0.64	0.66	247,600
07 Aug 18	0.66000 +0.02	0.68	0.65	0.67	639,600
03 Aug 18	0.64000 -0.01	0.68	0.64	0.65	831,400
02 Aug 18	0.65000 +0.01	0.66	0.64	0.65	426,800
01 Aug 18	0.64000 -0.03	0.66	0.64	0.66	363,000
31 Jul 18	0.67000 +0.02	0.67	0.64	0.66	430,800
30 Jul 18	0.65000 +0.01	0.66	0.64	0.64	272,300
27 Jul 18	0.64000 -0.04	0.68	0.63	0.68	907,100
26 Jul 18	0.68000 +0.08	0.68	0.61	0.62	1,381,600
25 Jul 18	0.60000 +0.01	0.62	0.59	0.60	419,300
24 Jul 18	0.59000 -0.01	0.62	0.59	0.61	666,300
23 Jul 18	0.60000 -0.03	0.64	0.60	0.63	364,800
20 Jul 18	0.63000 +0.01	0.63	0.60	0.61	405,700
19 Jul 18	0.62000 +0.01	0.62	0.60	0.62	406,600
18 Jul 18	0.61000 -0.01	0.62	0.60	0.62	1,110,600
17 Jul 18	0.62000 -0.03	0.64	0.61	0.64	1,147,300
16 Jul 18	0.65000 -0.01	0.66	0.64	0.66	125,200
13 Jul 18	0.66000 +0.00	0.66	0.65	0.65	92,400
12 Jul 18	0.66000 +0.01	0.67	0.64	0.66	719,000
11 Jul 18	0.65000 -0.01	0.68	0.65	0.67	236,900
10 Jul 18	0.66000 +0.00	0.67	0.66	0.67	77,200
09 Jul 18	0.66000 -0.02	0.67	0.66	0.67	71,900
06 Jul 18	0.68000 +0.02	0.69	0.66	0.67	239,400
05 Jul 18	0.66000 +0.01	0.68	0.66	0.67	246,200
04 Jul 18	0.65000 -0.02	0.69	0.65	0.69	213,900
03 Jul 18	0.67000 +0.03	0.68	0.66	0.66	464,200
29 Jun 18	0.64000 +0.01	0.66	0.63	0.63	438,000
28 Jun 18	0.63000 -0.03	0.65	0.62	0.64	515,300
27 Jun 18	0.66000 +0.00	0.67	0.65	0.66	614,300
26 Jun 18	0.66000 -0.03	0.68	0.66	0.68	429,600
25 Jun 18	0.69000 -0.02	0.70	0.67	0.70	303,700
22 Jun 18	0.71000 +0.02	0.71	0.69	0.70	305,300
21 Jun 18	0.69000 -0.03	0.72	0.68	0.70	356,100
20 Jun 18	0.72000 +0.03	0.72	0.68	0.68	372,600
19 Jun 18	0.69000 -0.02	0.71	0.68	0.71	281,100
18 Jun 18	0.71000 +0.01	0.71	0.68	0.70	578,100
15 Jun 18	0.70000 -0.03	0.72	0.68	0.70	854,700
14 Jun 18	0.73000 +0.01	0.74	0.69	0.72	1,095,100
13 Jun 18	0.72000 -0.01	0.74	0.71	0.73	458,100
12 Jun 18	0.73000 -0.01	0.74	0.71	0.74	716,000
11 Jun 18	0.74000 +0.06	0.74	0.69	0.69	1,329,200
08 Jun 18	0.68000 +0.01	0.71	0.68	0.69	895,500
07 Jun 18	0.67000 -0.03	0.69	0.67	0.69	698,300
06 Jun 18	0.70000 +0.00	0.72	0.69	0.70	964,300
05 Jun 18	0.70000 +0.07	0.72	0.65	0.65	3,540,600
04 Jun 18	0.63000 +0.03	0.64	0.61	0.61	1,621,400
01 Jun 18	0.60000 +0.01	0.60	0.59	0.60	940,100
31 May 18	0.59000 -0.01	0.60	0.59	0.60	158,600
30 May 18	0.60000 +0.00	0.60	0.58	0.59	562,400
29 May 18	0.60000 -0.01	0.62	0.59	0.61	760,200
28 May 18	0.61000 +0.00	0.61	0.60	0.61	93,000
25 May 18	0.61000 +0.01	0.62	0.60	0.61	436,700
24 May 18	0.60000 -0.01	0.63	0.60	0.62	929,000
23 May 18	0.61000 +0.00	0.62	0.60	0.62	657,500
22 May 18	0.61000 -0.03	0.63	0.61	0.63	413,800
18 May 18	0.64000 +0.02	0.65	0.62	0.62	502,800
17 May 18	0.62000 +0.01	0.62	0.60	0.61	381,400
16 May 18	0.61000 -0.01	0.62	0.61	0.61	206,600
15 May 18	0.62000 +0.01	0.62	0.61	0.61	169,500
14 May 18	0.61000 +0.01	0.62	0.60	0.60	172,700
11 May 18	0.60000 -0.03	0.63	0.60	0.63	770,500
10 May 18	0.63000 +0.02	0.63	0.61	0.61	705,800
09 May 18	0.61000 +0.01	0.62	0.61	0.61	130,500
08 May 18	0.60000 +0.00	0.61	0.60	0.61	83,100
07 May 18	0.60000 +0.00	0.62	0.59	0.59	275,700
04 May 18	0.60000 +0.00	0.62	0.60	0.62	273,300
03 May 18	0.60000 -0.05	0.65	0.60	0.65	622,400
02 May 18	0.65000 +0.03	0.65	0.62	0.62	831,200
01 May 18	0.62000 +0.03	0.64	0.59	0.59	1,073,800
30 Apr 18	0.59000 -0.01	0.61	0.59	0.61	502,500
27 Apr 18	0.60000 +0.00	0.60	0.59	0.60	144,200
26 Apr 18	0.60000 -0.02	0.62	0.59	0.61	211,800
25 Apr 18	0.62000 +0.02	0.63	0.60	0.60	258,100
24 Apr 18	0.60000 -0.02	0.62	0.60	0.62	227,100
23 Apr 18	0.62000 -0.02	0.64	0.62	0.64	389,800
20 Apr 18	0.64000 +0.00	0.64	0.62	0.63	194,200
19 Apr 18	0.64000 -0.01	0.66	0.63	0.66	478,900
18 Apr 18	0.65000 +0.01	0.67	0.63	0.63	632,800
17 Apr 18	0.64000 +0.00	0.65	0.62	0.65	761,300
16 Apr 18	0.64000 +0.04	0.65	0.60	0.60	1,309,400
13 Apr 18	0.60000 +0.01	0.61	0.59	0.60	241,300
12 Apr 18	0.59000 +0.00	0.60	0.59	0.59	203,100
11 Apr 18	0.59000 -0.01	0.60	0.59	0.59	90,800
10 Apr 18	0.60000 +0.00	0.61	0.59	0.61	369,300
09 Apr 18	0.60000 +0.03	0.62	0.57	0.58	913,500
06 Apr 18	0.57000 -0.03	0.59	0.57	0.59	290,200
05 Apr 18	0.60000 +0.02	0.60	0.57	0.57	276,400
04 Apr 18	0.58000 +0.00	0.58	0.56	0.58	488,700
03 Apr 18	0.58000 +0.02	0.59	0.56	0.57	319,500
02 Apr 18	0.56000 -0.02	0.58	0.56	0.58	143,900
29 Mar 18	0.58000 +0.02	0.59	0.55	0.55	323,500
28 Mar 18	0.56000 -0.02	0.58	0.56	0.58	388,800
27 Mar 18	0.58000 +0.01	0.59	0.57	0.57	374,500
26 Mar 18	0.57000 -0.01	0.59	0.56	0.58	507,500
23 Mar 18	0.58000 -0.04	0.61	0.58	0.61	447,200
22 Mar 18	0.62000 +0.02	0.62	0.59	0.61	560,900
21 Mar 18	0.60000 +0.02	0.61	0.57	0.59	357,000
20 Mar 18	0.58000 -0.01	0.58	0.58	0.58	127,000
19 Mar 18	0.59000 -0.02	0.61	0.58	0.60	825,200
16 Mar 18	0.61000 +0.01	0.61	0.60	0.61	566,400
15 Mar 18	0.60000 +0.00	0.61	0.60	0.61	239,200
14 Mar 18	0.60000 +0.00	0.61	0.60	0.61	54,000
13 Mar 18	0.60000 +0.00	0.61	0.60	0.61	185,900
12 Mar 18	0.60000 +0.00	0.61	0.59	0.60	358,800
09 Mar 18	0.60000 +0.00	0.61	0.59	0.60	461,400
08 Mar 18	0.60000 -0.01	0.61	0.59	0.60	248,000
07 Mar 18	0.61000 +0.01	0.61	0.60	0.60	273,800
06 Mar 18	0.60000 +0.00	0.62	0.60	0.62	67,400
05 Mar 18	0.60000 -0.02	0.62	0.60	0.62	244,700
02 Mar 18	0.62000 +0.02	0.62	0.59	0.60	1,681,200
01 Mar 18	0.60000 +0.01	0.60	0.59	0.59	135,400
28 Feb 18	0.59000 +0.00	0.61	0.59	0.60	392,800
27 Feb 18	0.59000 -0.03	0.62	0.59	0.61	587,600
26 Feb 18	0.62000 -0.01	0.63	0.61	0.63	271,300
23 Feb 18	0.63000 +0.01	0.63	0.61	0.61	204,900
22 Feb 18	0.62000 +0.02	0.63	0.60	0.60	184,300
21 Feb 18	0.60000 -0.02	0.62	0.60	0.62	114,500
20 Feb 18	0.62000 +0.02	0.63	0.60	0.60	451,100
16 Feb 18	0.60000 -0.01	0.62	0.60	0.62	182,300
15 Feb 18	0.61000 -0.01	0.63	0.60	0.62	328,700
14 Feb 18	0.62000 +0.02	0.63	0.60	0.60	382,300
13 Feb 18	0.60000 +0.00	0.61	0.59	0.60	266,000
12 Feb 18	0.60000 +0.03	0.62	0.56	0.56	586,900
09 Feb 18	0.57000 +0.02	0.58	0.54	0.56	668,600
08 Feb 18	0.55000 -0.04	0.60	0.55	0.60	782,800
07 Feb 18	0.59000 +0.00	0.60	0.58	0.59	269,200
06 Feb 18	0.59000 +0.01	0.60	0.56	0.56	554,800
05 Feb 18	0.58000 +0.00	0.60	0.57	0.58	393,200
02 Feb 18	0.58000 -0.03	0.61	0.57	0.60	482,000
01 Feb 18	0.61000 -0.02	0.64	0.60	0.64	343,100
31 Jan 18	0.63000 +0.04	0.63	0.59	0.60	626,000
30 Jan 18	0.59000 -0.01	0.60	0.58	0.60	596,800
29 Jan 18	0.60000 -0.02	0.62	0.60	0.61	310,900
26 Jan 18	0.62000 -0.01	0.64	0.61	0.64	552,900
25 Jan 18	0.63000 -0.02	0.66	0.62	0.65	779,200
24 Jan 18	0.65000 -0.02	0.66	0.64	0.66	483,700
23 Jan 18	0.67000 +0.02	0.67	0.62	0.64	603,200
22 Jan 18	0.65000 +0.00	0.65	0.63	0.64	392,200
19 Jan 18	0.65000 +0.00	0.65	0.63	0.64	412,800
18 Jan 18	0.65000 +0.00	0.66	0.64	0.66	391,400
17 Jan 18	0.65000 +0.00	0.67	0.64	0.65	1,506,900
16 Jan 18	0.65000 -0.03	0.68	0.65	0.67	701,400
15 Jan 18	0.68000 +0.00	0.69	0.66	0.69	762,600
12 Jan 18	0.68000 +0.00	0.69	0.67	0.69	534,900
11 Jan 18	0.68000 -0.02	0.70	0.67	0.70	1,044,300
10 Jan 18	0.70000 +0.01	0.70	0.68	0.70	1,255,700
09 Jan 18	0.69000 -0.03	0.73	0.68	0.72	1,782,200
08 Jan 18	0.72000 -0.03	0.75	0.71	0.73	718,500
05 Jan 18	0.75000 -0.03	0.76	0.74	0.76	663,900
04 Jan 18	0.78000 +0.03	0.79	0.72	0.74	912,900
03 Jan 18	0.75000 +0.00	0.75	0.72	0.75	675,600
02 Jan 18	0.75000 +0.06	0.75	0.69	0.69	1,084,100
29 Dec 17	0.69000 +0.00	0.70	0.67	0.70	281,200
28 Dec 17	0.69000 +0.03	0.71	0.66	0.68	426,000
27 Dec 17	0.66000 -0.04	0.69	0.66	0.69	738,800
22 Dec 17	0.70000 -0.02	0.72	0.68	0.72	589,700
21 Dec 17	0.72000 -0.02	0.74	0.71	0.74	521,400
20 Dec 17	0.74000 -0.02	0.76	0.73	0.75	405,100
19 Dec 17	0.76000 +0.01	0.76	0.74	0.76	681,700
18 Dec 17	0.75000 +0.00	0.77	0.74	0.74	542,900
15 Dec 17	0.75000 -0.03	0.78	0.75	0.77	591,600
14 Dec 17	0.78000 +0.03	0.78	0.74	0.74	918,100
13 Dec 17	0.75000 +0.00	0.76	0.73	0.75	450,200
12 Dec 17	0.75000 -0.04	0.80	0.74	0.79	1,049,300
11 Dec 17	0.79000 +0.05	0.79	0.74	0.74	2,574,200
08 Dec 17	0.74000 +0.03	0.75	0.70	0.70	1,280,300
07 Dec 17	0.71000 +0.02	0.72	0.67	0.69	578,700
06 Dec 17	0.69000 -0.03	0.72	0.67	0.72	807,400
05 Dec 17	0.72000 +0.00	0.74	0.69	0.72	1,131,100
04 Dec 17	0.72000 +0.09	0.75	0.68	0.68	2,730,400
01 Dec 17	0.63000 +0.00	0.66	0.62	0.64	782,700
30 Nov 17	0.63000 -0.06	0.69	0.63	0.68	7,873,000
29 Nov 17	0.69000 -0.01	0.70	0.65	0.70	643,400
28 Nov 17	0.70000 +0.05	0.70	0.63	0.64	924,100
27 Nov 17	0.65000 -0.07	0.71	0.64	0.71	1,399,200
24 Nov 17	0.72000 +0.01	0.74	0.70	0.72	609,100
23 Nov 17	0.71000 -0.04	0.74	0.71	0.72	867,600
22 Nov 17	0.75000 +0.03	0.75	0.72	0.72	1,764,300
21 Nov 17	0.72000 +0.05	0.72	0.67	0.67	1,435,700
20 Nov 17	0.67000 -0.03	0.71	0.66	0.69	1,630,200
17 Nov 17	0.70000 +0.07	0.70	0.65	0.65	1,588,000
16 Nov 17	0.63000 +0.04	0.65	0.60	0.60	1,046,500
15 Nov 17	0.59000 +0.01	0.60	0.56	0.59	769,200
14 Nov 17	0.58000 -0.07	0.65	0.58	0.64	1,315,100
13 Nov 17	0.65000 -0.02	0.69	0.63	0.69	921,200
10 Nov 17	0.67000 +0.02	0.71	0.64	0.64	2,143,900
09 Nov 17	0.65000 +0.08	0.65	0.61	0.61	3,460,700
08 Nov 17	0.57000 +0.02	0.58	0.55	0.55	955,900
07 Nov 17	0.55000 +0.02	0.55	0.53	0.53	425,100
06 Nov 17	0.53000 +0.00	0.53	0.52	0.52	166,900
03 Nov 17	0.53000 +0.00	0.53	0.51	0.52	274,300
02 Nov 17	0.53000 +0.00	0.53	0.51	0.53	144,200
01 Nov 17	0.53000 +0.00	0.54	0.51	0.52	495,900
31 Oct 17	0.53000 +0.02	0.53	0.52	0.52	421,200
30 Oct 17	0.51000 +0.00	0.52	0.51	0.51	247,800
27 Oct 17	0.51000 +0.00	0.52	0.50	0.52	524,000
26 Oct 17	0.51000 -0.01	0.52	0.51	0.52	412,600
25 Oct 17	0.52000 +0.00	0.53	0.52	0.52	357,500
24 Oct 17	0.52000 +0.00	0.53	0.52	0.53	62,200
23 Oct 17	0.52000 +0.00	0.54	0.52	0.54	187,100
20 Oct 17	0.52000 -0.01	0.53	0.51	0.52	274,800
19 Oct 17	0.53000 +0.01	0.53	0.52	0.52	266,700
18 Oct 17	0.52000 -0.01	0.54	0.52	0.52	142,700
17 Oct 17	0.53000 +0.01	0.54	0.52	0.53	165,200
16 Oct 17	0.52000 -0.03	0.55	0.52	0.55	467,700
13 Oct 17	0.55000 +0.02	0.55	0.53	0.54	237,600
12 Oct 17	0.53000 +0.02	0.54	0.51	0.53	330,400
11 Oct 17	0.51000 -0.03	0.55	0.51	0.55	1,333,600
10 Oct 17	0.54000 -0.02	0.56	0.54	0.56	450,900
06 Oct 17	0.56000 +0.01	0.57	0.55	0.56	344,300
05 Oct 17	0.55000 +0.00	0.56	0.55	0.56	302,500
04 Oct 17	0.55000 -0.02	0.57	0.55	0.56	259,600
03 Oct 17	0.57000 -0.01	0.58	0.55	0.57	319,500
02 Oct 17	0.58000 +0.00	0.58	0.56	0.57	140,500
29 Sep 17	0.58000 +0.00	0.58	0.56	0.58	633,000
28 Sep 17	0.58000 +0.00	0.59	0.58	0.58	143,200
27 Sep 17	0.58000 +0.00	0.59	0.58	0.58	195,000
26 Sep 17	0.58000 -0.02	0.60	0.58	0.60	131,800
25 Sep 17	0.60000 -0.03	0.61	0.59	0.61	136,100
22 Sep 17	0.63000 +0.04	0.63	0.57	0.58	759,000
21 Sep 17	0.59000 +0.01	0.59	0.57	0.58	211,400
20 Sep 17	0.58000 +0.01	0.58	0.57	0.58	68,900
19 Sep 17	0.57000 -0.03	0.60	0.57	0.59	302,800
18 Sep 17	0.60000 +0.02	0.60	0.58	0.60	249,400
15 Sep 17	0.58000 -0.02	0.60	0.58	0.59	145,600
14 Sep 17	0.60000 +0.00	0.60	0.59	0.59	47,600
13 Sep 17	0.60000 +0.01	0.60	0.58	0.59	217,400
12 Sep 17	0.59000 +0.00	0.60	0.59	0.59	125,600
11 Sep 17	0.59000 -0.02	0.60	0.58	0.59	151,500
08 Sep 17	0.61000 +0.01	0.61	0.59	0.61	294,500
07 Sep 17	0.60000 -0.02	0.62	0.60	0.62	85,800
06 Sep 17	0.62000 +0.01	0.62	0.61	0.62	336,600
05 Sep 17	0.61000 +0.01	0.61	0.60	0.61	237,000
01 Sep 17	0.60000 -0.01	0.61	0.60	0.61	173,500
31 Aug 17	0.61000 +0.03	0.62	0.58	0.58	720,800
30 Aug 17	0.58000 +0.00	0.58	0.57	0.58	229,300
29 Aug 17	0.58000 +0.01	0.58	0.56	0.56	873,700
28 Aug 17	0.57000 -0.01	0.58	0.56	0.58	241,800
25 Aug 17	0.58000 +0.00	0.58	0.57	0.57	170,000
24 Aug 17	0.58000 +0.01	0.58	0.57	0.57	70,200
23 Aug 17	0.57000 +0.00	0.58	0.57	0.57	66,900
22 Aug 17	0.57000 +0.01	0.57	0.56	0.57	261,000
21 Aug 17	0.56000 -0.01	0.57	0.56	0.57	105,100
18 Aug 17	0.57000 +0.00	0.57	0.56	0.56	61,600
17 Aug 17	0.57000 -0.01	0.58	0.56	0.57	195,300
16 Aug 17	0.58000 +0.02	0.58	0.56	0.58	346,700
15 Aug 17	0.56000 -0.03	0.59	0.56	0.58	488,800
14 Aug 17	0.59000 +0.01	0.60	0.58	0.59	285,000
11 Aug 17	0.58000 +0.00	0.60	0.57	0.58	251,600
10 Aug 17	0.58000 -0.01	0.58	0.56	0.58	305,700
09 Aug 17	0.59000 +0.01	0.59	0.57	0.58	332,900
08 Aug 17	0.58000 -0.02	0.60	0.58	0.59	1,012,700
04 Aug 17	0.60000 +0.00	0.61	0.58	0.61	694,600
03 Aug 17	0.60000 -0.02	0.63	0.60	0.62	466,800
02 Aug 17	0.62000 +0.00	0.63	0.60	0.61	548,700
01 Aug 17	0.62000 -0.03	0.65	0.61	0.65	321,900
31 Jul 17	0.65000 +0.02	0.65	0.63	0.64	391,000
28 Jul 17	0.63000 +0.03	0.64	0.60	0.60	584,100
27 Jul 17	0.60000 -0.01	0.63	0.60	0.60	318,900
26 Jul 17	0.61000 +0.00	0.62	0.59	0.62	308,800
25 Jul 17	0.61000 +0.02	0.62	0.58	0.58	495,400
24 Jul 17	0.59000 +0.00	0.60	0.58	0.59	356,900
21 Jul 17	0.59000 -0.03	0.63	0.58	0.63	861,100
20 Jul 17	0.62000 -0.02	0.65	0.60	0.65	802,500
19 Jul 17	0.64000 +0.04	0.65	0.60	0.61	742,100
18 Jul 17	0.60000 -0.04	0.65	0.60	0.65	1,189,700
17 Jul 17	0.64000 +0.07	0.65	0.57	0.57	2,619,600
14 Jul 17	0.57000 -0.01	0.58	0.57	0.58	792,800
13 Jul 17	0.58000 +0.03	0.58	0.55	0.56	709,900
12 Jul 17	0.55000 -0.01	0.57	0.55	0.57	488,600
11 Jul 17	0.56000 +0.01	0.57	0.55	0.55	601,500
10 Jul 17	0.55000 -0.03	0.57	0.54	0.56	1,778,600
07 Jul 17	0.58000 +0.01	0.58	0.56	0.57	287,500
06 Jul 17	0.57000 -0.01	0.58	0.56	0.58	257,100
05 Jul 17	0.58000 +0.02	0.59	0.55	0.56	938,400
04 Jul 17	0.56000 +0.00	0.57	0.55	0.57	704,400
30 Jun 17	0.56000 +0.00	0.58	0.55	0.58	273,800
29 Jun 17	0.56000 -0.01	0.59	0.56	0.57	479,800
28 Jun 17	0.57000 +0.01	0.57	0.55	0.57	481,000
27 Jun 17	0.56000 -0.04	0.61	0.55	0.61	829,700
26 Jun 17	0.60000 +0.02	0.61	0.58	0.59	836,500
23 Jun 17	0.58000 +0.03	0.59	0.55	0.55	1,121,700
22 Jun 17	0.55000 +0.00	0.56	0.54	0.55	331,700
21 Jun 17	0.55000 +0.00	0.56	0.54	0.55	433,200
20 Jun 17	0.55000 -0.02	0.57	0.55	0.57	391,100
19 Jun 17	0.57000 +0.00	0.57	0.55	0.55	157,500
16 Jun 17	0.57000 +0.01	0.57	0.55	0.56	246,500
15 Jun 17	0.56000 -0.02	0.57	0.55	0.57	463,500
14 Jun 17	0.58000 -0.01	0.60	0.56	0.60	533,900
13 Jun 17	0.59000 +0.01	0.60	0.58	0.59	364,500
12 Jun 17	0.58000 +0.00	0.60	0.58	0.59	269,800
09 Jun 17	0.58000 +0.00	0.59	0.57	0.59	415,400
08 Jun 17	0.58000 +0.02	0.59	0.56	0.56	795,500
07 Jun 17	0.56000 -0.03	0.59	0.56	0.58	665,500
06 Jun 17	0.59000 +0.00	0.60	0.57	0.59	419,500
05 Jun 17	0.59000 +0.00	0.60	0.59	0.60	323,800
02 Jun 17	0.59000 -0.01	0.62	0.59	0.61	577,100
01 Jun 17	0.60000 +0.00	0.64	0.60	0.60	423,600
31 May 17	0.60000 -0.01	0.63	0.60	0.61	512,200
30 May 17	0.61000 -0.02	0.63	0.61	0.63	184,600
29 May 17	0.63000 -0.01	0.64	0.62	0.64	223,500
26 May 17	0.64000 +0.03	0.64	0.62	0.64	491,100
25 May 17	0.61000 -0.05	0.68	0.61	0.66	1,344,600
24 May 17	0.66000 -0.02	0.69	0.66	0.69	607,000
23 May 17	0.68000 -0.02	0.70	0.68	0.70	285,500
19 May 17	0.70000 +0.03	0.70	0.67	0.67	548,700
18 May 17	0.67000 -0.01	0.68	0.66	0.67	426,700
17 May 17	0.68000 -0.03	0.70	0.67	0.70	322,400
16 May 17	0.71000 -0.01	0.71	0.70	0.71	1,239,300
15 May 17	0.72000 +0.02	0.72	0.70	0.70	927,800
12 May 17	0.70000 -0.01	0.72	0.70	0.70	199,700
11 May 17	0.71000 -0.01	0.72	0.70	0.70	187,400
10 May 17	0.72000 +0.01	0.72	0.70	0.70	158,800
09 May 17	0.71000 +0.00	0.71	0.69	0.70	455,100
08 May 17	0.71000 +0.04	0.71	0.68	0.68	309,500
05 May 17	0.67000 -0.02	0.69	0.66	0.68	657,200
04 May 17	0.69000 -0.01	0.71	0.67	0.71	888,500
03 May 17	0.70000 -0.02	0.72	0.70	0.71	148,600
02 May 17	0.72000 +0.00	0.72	0.70	0.70	469,500
01 May 17	0.72000 +0.02	0.72	0.69	0.70	134,400
28 Apr 17	0.70000 -0.05	0.74	0.70	0.74	986,500
27 Apr 17	0.75000 -0.05	0.79	0.75	0.79	568,700
26 Apr 17	0.80000 +0.00	0.80	0.79	0.80	195,300
25 Apr 17	0.80000 +0.01	0.80	0.77	0.80	322,700
24 Apr 17	0.79000 -0.01	0.80	0.79	0.79	239,000
21 Apr 17	0.80000 -0.01	0.80	0.79	0.80	303,400
20 Apr 17	0.81000 -0.01	0.82	0.80	0.82	320,000
19 Apr 17	0.82000 +0.00	0.82	0.80	0.81	260,200
18 Apr 17	0.82000 +0.02	0.82	0.80	0.80	302,000
17 Apr 17	0.80000 -0.01	0.82	0.80	0.82	212,600
13 Apr 17	0.81000 -0.02	0.83	0.81	0.82	300,500
12 Apr 17	0.83000 -0.03	0.88	0.82	0.88	573,700
11 Apr 17	0.86000 +0.01	0.88	0.83	0.84	950,000
10 Apr 17	0.85000 +0.03	0.86	0.81	0.82	656,400
07 Apr 17	0.82000 +0.01	0.82	0.81	0.82	290,200
06 Apr 17	0.81000 +0.00	0.81	0.80	0.81	208,100
05 Apr 17	0.81000 -0.03	0.84	0.80	0.84	339,900
04 Apr 17	0.84000 +0.02	0.84	0.80	0.81	444,100
03 Apr 17	0.82000 +0.00	0.83	0.81	0.83	298,500
31 Mar 17	0.82000 -0.02	0.85	0.82	0.83	328,300
30 Mar 17	0.84000 -0.01	0.85	0.84	0.85	150,200
29 Mar 17	0.85000 +0.01	0.86	0.83	0.83	408,700
28 Mar 17	0.84000 +0.00	0.85	0.83	0.84	311,400
27 Mar 17	0.84000 +0.03	0.84	0.80	0.82	386,300
24 Mar 17	0.81000 -0.01	0.84	0.80	0.82	577,100
23 Mar 17	0.82000 +0.02	0.83	0.80	0.80	393,300
22 Mar 17	0.80000 -0.01	0.81	0.78	0.80	576,000
21 Mar 17	0.81000 -0.05	0.86	0.81	0.86	668,100
20 Mar 17	0.86000 -0.01	0.87	0.84	0.86	518,300
17 Mar 17	0.87000 -0.02	0.91	0.87	0.90	798,500
16 Mar 17	0.89000 -0.01	0.92	0.87	0.92	1,382,900
15 Mar 17	0.90000 +0.03	0.90	0.85	0.86	657,900
14 Mar 17	0.87000 -0.01	0.87	0.84	0.87	637,700
13 Mar 17	0.88000 +0.01	0.89	0.87	0.88	355,000
10 Mar 17	0.87000 +0.02	0.88	0.84	0.84	544,100
09 Mar 17	0.85000 -0.03	0.88	0.84	0.87	890,900
08 Mar 17	0.88000 +0.02	0.92	0.85	0.86	1,671,600
07 Mar 17	0.86000 +0.01	0.88	0.83	0.85	746,700
06 Mar 17	0.85000 -0.02	0.87	0.82	0.87	773,800
03 Mar 17	0.87000 -0.02	0.89	0.85	0.89	485,000
02 Mar 17	0.89000 +0.00	0.92	0.87	0.91	621,100
01 Mar 17	0.89000 +0.03	0.93	0.87	0.87	557,700
28 Feb 17	0.86000 -0.06	0.94	0.86	0.93	1,823,800
27 Feb 17	0.92000 +0.04	0.93	0.84	0.87	1,584,200
24 Feb 17	0.88000 -0.03	0.91	0.86	0.91	892,900
23 Feb 17	0.91000 -0.04	0.94	0.91	0.94	948,800
22 Feb 17	0.95000 -0.01	0.96	0.93	0.95	829,800
21 Feb 17	0.96000 -0.04	0.99	0.95	0.99	872,000
17 Feb 17	1.00000 +0.03	1.00	0.97	0.98	711,500
16 Feb 17	0.97000 -0.05	1.02	0.97	1.01	2,543,800
15 Feb 17	1.02000 -0.07	1.10	1.01	1.09	2,051,600
14 Feb 17	1.09000 +0.04	1.10	1.06	1.06	1,725,200
13 Feb 17	1.05000 +0.03	1.05	1.02	1.04	1,239,500
10 Feb 17	1.02000 +0.05	1.03	0.98	0.99	2,370,700
09 Feb 17	0.97000 -0.01	1.01	0.95	0.99	1,521,100
08 Feb 17	0.98000 +0.04	0.98	0.95	0.96	688,100
07 Feb 17	0.94000 -0.01	0.98	0.92	0.93	1,313,800
06 Feb 17	0.95000 +0.02	0.96	0.92	0.92	626,900
03 Feb 17	0.93000 +0.00	0.93	0.91	0.91	583,300
02 Feb 17	0.93000 +0.01	0.93	0.90	0.90	1,638,900
01 Feb 17	0.92000 -0.05	0.95	0.90	0.93	2,963,000
31 Jan 17	0.97000 +0.03	0.98	0.92	0.93	694,700
30 Jan 17	0.94000 -0.04	0.98	0.93	0.97	1,291,800
27 Jan 17	0.98000 -0.01	0.99	0.96	0.98	1,012,000
26 Jan 17	0.99000 -0.01	1.02	0.97	1.02	1,313,600
25 Jan 17	1.00000 -0.04	1.08	0.99	1.05	2,915,000
24 Jan 17	1.04000 +0.06	1.05	0.99	1.02	2,832,500
23 Jan 17	0.98000 +0.03	1.00	0.93	0.94	1,726,000
20 Jan 17	0.95000 +0.00	0.98	0.93	0.96	878,800
19 Jan 17	0.95000 +0.06	0.97	0.89	0.89	2,561,300
18 Jan 17	0.89000 -0.12	0.99	0.88	0.96	2,600,600
17 Jan 17	1.01000 +0.00	1.04	0.97	1.02	1,852,800
16 Jan 17	1.01000 -0.04	1.09	1.00	1.08	2,361,900
13 Jan 17	1.05000 +0.08	1.07	0.92	0.98	3,317,200
12 Jan 17	0.97000 -0.08	1.07	0.96	1.06	5,375,400
11 Jan 17	1.05000 +0.15	1.05	0.92	0.92	4,205,900
10 Jan 17	0.90000 +0.10	0.92	0.81	0.82	2,511,400
09 Jan 17	0.80000 -0.01	0.81	0.78	0.80	376,700
06 Jan 17	0.81000 +0.00	0.82	0.78	0.81	1,001,400
05 Jan 17	0.81000 +0.03	0.82	0.79	0.79	1,139,600
04 Jan 17	0.78000 +0.05	0.78	0.72	0.72	916,800
03 Jan 17	0.73000 +0.03	0.74	0.70	0.70	633,700
30 Dec 16	0.70000 -0.01	0.72	0.68	0.72	428,000
29 Dec 16	0.71000 +0.00	0.73	0.71	0.72	226,600
28 Dec 16	0.71000 +0.00	0.74	0.71	0.73	254,400
23 Dec 16	0.71000 +0.01	0.72	0.70	0.72	206,400
22 Dec 16	0.70000 -0.01	0.73	0.70	0.72	339,400
21 Dec 16	0.71000 +0.01	0.72	0.71	0.71	138,000
20 Dec 16	0.70000 -0.01	0.73	0.70	0.71	248,300
19 Dec 16	0.71000 -0.04	0.74	0.71	0.74	269,600
16 Dec 16	0.75000 +0.02	0.75	0.72	0.72	574,100
15 Dec 16	0.73000 +0.03	0.73	0.70	0.70	373,500
14 Dec 16	0.70000 -0.02	0.74	0.70	0.72	452,300
13 Dec 16	0.72000 +0.02	0.72	0.67	0.70	489,900
12 Dec 16	0.70000 +0.01	0.72	0.69	0.72	565,000
09 Dec 16	0.69000 +0.05	0.70	0.66	0.66	1,721,700
08 Dec 16	0.64000 +0.02	0.64	0.62	0.63	872,600
07 Dec 16	0.62000 +0.01	0.64	0.60	0.60	572,000
06 Dec 16	0.61000 +0.02	0.61	0.59	0.60	284,400
05 Dec 16	0.59000 +0.00	0.60	0.59	0.59	178,500
02 Dec 16	0.59000 +0.00	0.61	0.59	0.60	180,600
01 Dec 16	0.59000 +0.02	0.61	0.57	0.59	470,500
30 Nov 16	0.57000 -0.04	0.62	0.57	0.60	787,800
29 Nov 16	0.61000 -0.01	0.61	0.60	0.61	359,100
28 Nov 16	0.62000 -0.02	0.64	0.62	0.64	168,500
25 Nov 16	0.64000 +0.01	0.64	0.62	0.62	67,400
24 Nov 16	0.63000 +0.01	0.64	0.62	0.62	182,900
23 Nov 16	0.62000 -0.03	0.65	0.61	0.65	460,100
22 Nov 16	0.65000 +0.01	0.65	0.63	0.65	223,800
21 Nov 16	0.64000 +0.01	0.65	0.63	0.63	149,100
18 Nov 16	0.63000 -0.01	0.65	0.63	0.64	139,500
17 Nov 16	0.64000 +0.02	0.65	0.62	0.62	406,700
16 Nov 16	0.62000 +0.01	0.63	0.61	0.61	426,200
15 Nov 16	0.61000 +0.01	0.61	0.60	0.61	205,900
14 Nov 16	0.60000 +0.00	0.61	0.59	0.59	107,500
11 Nov 16	0.60000 +0.00	0.65	0.59	0.62	454,500
10 Nov 16	0.60000 +0.05	0.64	0.54	0.54	1,140,600
09 Nov 16	0.55000 +0.00	0.55	0.52	0.52	339,800
08 Nov 16	0.55000 +0.03	0.55	0.52	0.52	498,800
07 Nov 16	0.52000 +0.01	0.54	0.52	0.53	881,000
04 Nov 16	0.51000 +0.02	0.52	0.50	0.51	324,600
03 Nov 16	0.49000 -0.02	0.51	0.49	0.50	441,600
02 Nov 16	0.51000 -0.02	0.54	0.50	0.54	1,130,100
01 Nov 16	0.53000 -0.01	0.54	0.53	0.53	90,700
31 Oct 16	0.54000 -0.02	0.56	0.54	0.55	329,100
28 Oct 16	0.56000 -0.01	0.57	0.55	0.56	258,500
27 Oct 16	0.57000 +0.00	0.57	0.56	0.56	234,100
26 Oct 16	0.57000 +0.00	0.58	0.56	0.56	229,400
25 Oct 16	0.57000 -0.01	0.57	0.56	0.57	236,900
24 Oct 16	0.58000 -0.01	0.59	0.57	0.58	294,600
21 Oct 16	0.59000 +0.01	0.59	0.57	0.58	108,600
20 Oct 16	0.58000 +0.00	0.58	0.57	0.58	378,300
19 Oct 16	0.58000 +0.01	0.58	0.56	0.58	454,000
18 Oct 16	0.57000 +0.01	0.58	0.56	0.56	451,500
17 Oct 16	0.56000 -0.03	0.58	0.52	0.58	1,432,300
14 Oct 16	0.59000 -0.01	0.60	0.58	0.59	170,900
13 Oct 16	0.60000 +0.00	0.60	0.59	0.60	186,500
12 Oct 16	0.60000 +0.01	0.60	0.59	0.59	209,400
11 Oct 16	0.59000 -0.03	0.62	0.59	0.61	276,500
07 Oct 16	0.62000 +0.02	0.63	0.59	0.60	549,000
06 Oct 16	0.60000 -0.01	0.61	0.59	0.60	1,451,700
05 Oct 16	0.61000 -0.01	0.61	0.59	0.61	2,146,100
04 Oct 16	0.62000 +0.00	0.62	0.60	0.61	469,300
03 Oct 16	0.62000 +0.01	0.62	0.60	0.61	458,300
30 Sep 16	0.61000 +0.00	0.62	0.61	0.61	167,100
29 Sep 16	0.61000 +0.00	0.62	0.61	0.61	429,100
28 Sep 16	0.61000 -0.01	0.63	0.61	0.63	651,400
27 Sep 16	0.62000 +0.00	0.63	0.61	0.62	1,421,800
26 Sep 16	0.62000 -0.01	0.63	0.61	0.63	626,000
23 Sep 16	0.63000 +0.00	0.63	0.62	0.63	227,800
22 Sep 16	0.63000 +0.00	0.65	0.62	0.65	717,600
21 Sep 16	0.63000 +0.01	0.63	0.61	0.62	905,200
20 Sep 16	0.62000 +0.00	0.63	0.61	0.62	416,700
19 Sep 16	0.62000 +0.00	0.63	0.61	0.62	293,900
16 Sep 16	0.62000 -0.02	0.64	0.62	0.63	339,800
15 Sep 16	0.64000 -0.01	0.65	0.63	0.65	269,600
14 Sep 16	0.65000 -0.01	0.66	0.64	0.65	270,500
13 Sep 16	0.66000 -0.01	0.69	0.65	0.67	860,700
12 Sep 16	0.67000 -0.01	0.69	0.67	0.68	487,700
09 Sep 16	0.68000 +0.00	0.69	0.67	0.68	296,900
08 Sep 16	0.68000 -0.01	0.69	0.68	0.69	89,600
07 Sep 16	0.69000 +0.00	0.69	0.67	0.68	278,400
06 Sep 16	0.69000 +0.01	0.69	0.67	0.68	494,200
02 Sep 16	0.68000 +0.02	0.68	0.66	0.66	187,300
01 Sep 16	0.66000 +0.01	0.67	0.65	0.66	337,200
31 Aug 16	0.65000 -0.01	0.67	0.65	0.65	702,600
30 Aug 16	0.66000 -0.01	0.67	0.66	0.67	358,100
29 Aug 16	0.67000 +0.00	0.67	0.66	0.67	180,400
26 Aug 16	0.67000 +0.01	0.68	0.66	0.66	240,400
25 Aug 16	0.66000 -0.01	0.68	0.66	0.66	223,400
24 Aug 16	0.67000 -0.01	0.68	0.66	0.68	331,300
23 Aug 16	0.68000 +0.00	0.68	0.67	0.67	112,300
22 Aug 16	0.68000 -0.01	0.69	0.67	0.68	115,100
19 Aug 16	0.69000 +0.00	0.69	0.67	0.68	91,100
18 Aug 16	0.69000 +0.00	0.69	0.67	0.68	148,600
17 Aug 16	0.69000 +0.00	0.69	0.68	0.69	127,300
16 Aug 16	0.69000 +0.00	0.69	0.67	0.68	245,200
15 Aug 16	0.69000 +0.00	0.69	0.68	0.69	94,600
12 Aug 16	0.69000 -0.01	0.70	0.68	0.70	1,421,800
11 Aug 16	0.70000 +0.03	0.70	0.67	0.67	516,900
10 Aug 16	0.67000 +0.01	0.67	0.66	0.66	293,200
09 Aug 16	0.66000 -0.02	0.68	0.66	0.68	319,500
08 Aug 16	0.68000 +0.01	0.68	0.65	0.66	348,600
05 Aug 16	0.67000 +0.00	0.67	0.66	0.67	380,800
04 Aug 16	0.67000 -0.01	0.69	0.65	0.69	542,700
03 Aug 16	0.68000 -0.01	0.69	0.67	0.68	255,000
02 Aug 16	0.69000 -0.01	0.70	0.68	0.70	212,600
29 Jul 16	0.70000 -0.02	0.72	0.69	0.72	827,200
28 Jul 16	0.72000 -0.01	0.73	0.71	0.73	380,000
27 Jul 16	0.73000 +0.01	0.73	0.71	0.72	507,000
26 Jul 16	0.72000 +0.01	0.72	0.70	0.71	247,300
25 Jul 16	0.71000 -0.02	0.72	0.70	0.72	443,500
22 Jul 16	0.73000 +0.00	0.73	0.72	0.72	83,300
21 Jul 16	0.73000 +0.00	0.73	0.72	0.72	61,100
20 Jul 16	0.73000 +0.00	0.73	0.71	0.71	139,100
19 Jul 16	0.73000 +0.00	0.73	0.71	0.72	428,600
18 Jul 16	0.73000 +0.00	0.73	0.71	0.71	355,700
15 Jul 16	0.73000 +0.00	0.73	0.71	0.72	314,100
14 Jul 16	0.73000 +0.00	0.73	0.71	0.71	430,200
13 Jul 16	0.73000 -0.02	0.75	0.72	0.75	171,700
12 Jul 16	0.75000 +0.03	0.75	0.71	0.72	620,600
11 Jul 16	0.72000 +0.01	0.72	0.70	0.70	301,700
08 Jul 16	0.71000 -0.01	0.72	0.69	0.70	395,400
07 Jul 16	0.72000 +0.01	0.72	0.69	0.70	159,800
06 Jul 16	0.71000 +0.00	0.71	0.69	0.70	316,700
05 Jul 16	0.71000 -0.02	0.74	0.70	0.74	259,200
04 Jul 16	0.73000 +0.02	0.73	0.69	0.71	231,600
30 Jun 16	0.71000 +0.01	0.71	0.69	0.70	267,200
29 Jun 16	0.70000 +0.00	0.70	0.68	0.70	168,300
28 Jun 16	0.70000 +0.00	0.70	0.68	0.70	194,600
27 Jun 16	0.70000 -0.01	0.70	0.66	0.69	743,300
24 Jun 16	0.71000 -0.04	0.73	0.70	0.71	547,000
23 Jun 16	0.75000 +0.03	0.75	0.73	0.73	151,500
22 Jun 16	0.72000 -0.02	0.75	0.71	0.75	286,700
21 Jun 16	0.74000 +0.00	0.75	0.72	0.73	373,100
20 Jun 16	0.74000 +0.00	0.74	0.73	0.74	243,100
17 Jun 16	0.74000 +0.03	0.74	0.71	0.72	340,800
16 Jun 16	0.71000 -0.01	0.73	0.71	0.71	146,400
15 Jun 16	0.72000 +0.02	0.72	0.70	0.70	231,900
14 Jun 16	0.70000 -0.01	0.70	0.68	0.70	387,300
13 Jun 16	0.71000 -0.02	0.72	0.70	0.72	497,300
10 Jun 16	0.73000 -0.01	0.74	0.71	0.74	411,900
09 Jun 16	0.74000 +0.03	0.74	0.71	0.72	779,100
08 Jun 16	0.71000 +0.00	0.74	0.71	0.73	515,300
07 Jun 16	0.71000 +0.02	0.74	0.70	0.71	818,400
06 Jun 16	0.69000 +0.02	0.70	0.67	0.69	1,675,700
03 Jun 16	0.67000 +0.00	0.70	0.67	0.68	251,200
02 Jun 16	0.67000 +0.02	0.68	0.64	0.64	231,200
01 Jun 16	0.65000 +0.02	0.65	0.63	0.64	406,800
31 May 16	0.63000 +0.00	0.64	0.62	0.62	1,012,100
30 May 16	0.63000 +0.02	0.64	0.61	0.62	143,100
27 May 16	0.61000 -0.02	0.64	0.61	0.64	689,300
26 May 16	0.63000 -0.01	0.63	0.62	0.63	1,058,200
25 May 16	0.64000 +0.00	0.66	0.62	0.64	751,100
24 May 16	0.64000 -0.02	0.66	0.63	0.66	188,600
20 May 16	0.66000 +0.00	0.66	0.64	0.65	165,300
19 May 16	0.66000 +0.00	0.66	0.62	0.65	913,000
18 May 16	0.66000 -0.02	0.67	0.64	0.67	1,674,900
17 May 16	0.68000 +0.02	0.68	0.64	0.66	1,068,300
16 May 16	0.66000 +0.01	0.66	0.63	0.65	368,100
13 May 16	0.65000 +0.00	0.65	0.61	0.64	745,500
12 May 16	0.65000 -0.01	0.68	0.64	0.66	789,300
11 May 16	0.66000 +0.00	0.67	0.66	0.66	122,400
10 May 16	0.66000 -0.03	0.68	0.66	0.67	381,700
09 May 16	0.69000 -0.01	0.70	0.67	0.70	250,800
06 May 16	0.70000 +0.02	0.70	0.68	0.68	226,400
05 May 16	0.68000 +0.00	0.69	0.67	0.69	221,900
04 May 16	0.68000 -0.03	0.72	0.66	0.72	762,000
03 May 16	0.71000 -0.04	0.76	0.70	0.76	541,500
02 May 16	0.75000 -0.01	0.76	0.72	0.76	408,000
29 Apr 16	0.76000 -0.03	0.79	0.74	0.77	686,100
28 Apr 16	0.79000 +0.03	0.79	0.76	0.76	271,400
27 Apr 16	0.76000 +0.02	0.76	0.74	0.74	363,400
26 Apr 16	0.74000 -0.02	0.76	0.71	0.76	607,300
25 Apr 16	0.76000 -0.03	0.78	0.74	0.76	595,400
22 Apr 16	0.79000 -0.01	0.80	0.76	0.79	577,200
21 Apr 16	0.80000 +0.00	0.81	0.79	0.80	419,800
20 Apr 16	0.80000 -0.04	0.83	0.78	0.82	633,600
19 Apr 16	0.84000 +0.00	0.84	0.82	0.84	350,300
18 Apr 16	0.84000 +0.02	0.84	0.80	0.80	492,100
15 Apr 16	0.82000 +0.01	0.83	0.79	0.80	439,300
14 Apr 16	0.81000 -0.03	0.85	0.79	0.85	694,200
13 Apr 16	0.84000 +0.02	0.85	0.82	0.83	656,200
12 Apr 16	0.82000 +0.06	0.82	0.76	0.77	1,117,700
11 Apr 16	0.76000 +0.03	0.76	0.73	0.73	393,800
08 Apr 16	0.73000 +0.01	0.74	0.72	0.72	183,600
07 Apr 16	0.72000 -0.03	0.75	0.71	0.75	363,100
06 Apr 16	0.75000 +0.04	0.75	0.70	0.72	621,000
05 Apr 16	0.71000 +0.00	0.71	0.70	0.70	230,800
04 Apr 16	0.71000 -0.02	0.74	0.69	0.72	334,800
01 Apr 16	0.73000 +0.00	0.74	0.71	0.73	280,300
31 Mar 16	0.73000 +0.04	0.73	0.70	0.70	641,700
30 Mar 16	0.69000 +0.02	0.73	0.69	0.70	441,400
29 Mar 16	0.67000 -0.01	0.70	0.67	0.70	355,800
28 Mar 16	0.68000 -0.01	0.70	0.68	0.70	114,600
24 Mar 16	0.69000 +0.01	0.69	0.66	0.68	383,100
23 Mar 16	0.68000 -0.05	0.71	0.67	0.71	851,000
22 Mar 16	0.73000 -0.01	0.75	0.72	0.74	247,900
21 Mar 16	0.74000 +0.01	0.77	0.72	0.76	1,013,400
18 Mar 16	0.73000 +0.02	0.77	0.68	0.71	5,195,500
17 Mar 16	0.71000 +0.06	0.72	0.66	0.66	1,891,400
16 Mar 16	0.65000 +0.00	0.66	0.64	0.64	623,900
15 Mar 16	0.65000 -0.01	0.65	0.64	0.65	341,800
14 Mar 16	0.66000 +0.01	0.66	0.64	0.66	224,400
11 Mar 16	0.65000 +0.01	0.66	0.64	0.64	1,118,800
10 Mar 16	0.64000 +0.00	0.66	0.63	0.65	324,100
09 Mar 16	0.64000 +0.00	0.66	0.64	0.65	495,100
08 Mar 16	0.64000 -0.03	0.67	0.64	0.67	584,700
07 Mar 16	0.67000 +0.02	0.68	0.64	0.64	661,400
04 Mar 16	0.65000 +0.00	0.67	0.64	0.65	971,500
03 Mar 16	0.65000 +0.02	0.65	0.62	0.62	624,100
02 Mar 16	0.63000 +0.02	0.63	0.60	0.60	738,600
01 Mar 16	0.61000 -0.01	0.63	0.60	0.62	319,000
29 Feb 16	0.62000 +0.01	0.62	0.60	0.61	417,900
26 Feb 16	0.61000 +0.00	0.61	0.60	0.61	814,400
25 Feb 16	0.61000 -0.02	0.62	0.59	0.62	759,700
24 Feb 16	0.63000 -0.01	0.64	0.60	0.63	538,200
23 Feb 16	0.64000 -0.03	0.67	0.63	0.67	384,000
22 Feb 16	0.67000 +0.03	0.67	0.64	0.65	446,500
19 Feb 16	0.64000 -0.03	0.66	0.63	0.64	364,500
18 Feb 16	0.67000 +0.01	0.67	0.66	0.66	789,200
17 Feb 16	0.66000 +0.02	0.66	0.62	0.62	1,714,900
16 Feb 16	0.64000 +0.03	0.64	0.61	0.62	486,100
12 Feb 16	0.61000 +0.01	0.61	0.59	0.59	377,200
11 Feb 16	0.60000 +0.00	0.61	0.58	0.58	415,800
10 Feb 16	0.60000 +0.00	0.61	0.58	0.61	288,100
09 Feb 16	0.60000 -0.01	0.61	0.57	0.59	633,800
08 Feb 16	0.61000 -0.03	0.62	0.58	0.62	662,900
05 Feb 16	0.64000 +0.00	0.64	0.62	0.63	360,700
04 Feb 16	0.64000 +0.00	0.64	0.62	0.63	334,900
03 Feb 16	0.64000 +0.02	0.64	0.61	0.63	420,800
02 Feb 16	0.62000 -0.02	0.66	0.61	0.66	337,700
01 Feb 16	0.64000 +0.00	0.66	0.64	0.64	568,200
29 Jan 16	0.64000 +0.01	0.64	0.61	0.64	434,800
28 Jan 16	0.63000 +0.03	0.63	0.60	0.60	339,800
27 Jan 16	0.60000 +0.01	0.60	0.58	0.59	162,900
26 Jan 16	0.59000 +0.00	0.59	0.57	0.59	309,600
25 Jan 16	0.59000 +0.00	0.59	0.56	0.56	113,300
22 Jan 16	0.59000 +0.04	0.59	0.56	0.56	302,000
21 Jan 16	0.55000 -0.01	0.57	0.54	0.56	350,700
20 Jan 16	0.56000 -0.01	0.56	0.53	0.55	1,020,800
19 Jan 16	0.57000 -0.03	0.61	0.56	0.60	526,300
18 Jan 16	0.60000 +0.02	0.60	0.54	0.57	246,800
15 Jan 16	0.58000 -0.02	0.60	0.57	0.58	237,400
14 Jan 16	0.60000 +0.00	0.60	0.58	0.59	272,300
13 Jan 16	0.60000 -0.01	0.61	0.59	0.60	260,600
12 Jan 16	0.61000 -0.01	0.64	0.60	0.64	547,200
11 Jan 16	0.62000 -0.01	0.66	0.61	0.66	1,420,600
08 Jan 16	0.63000 +0.02	0.63	0.60	0.61	286,900
07 Jan 16	0.61000 -0.05	0.65	0.60	0.65	603,400
06 Jan 16	0.66000 -0.01	0.67	0.65	0.67	533,100
05 Jan 16	0.67000 +0.00	0.68	0.66	0.66	463,000
04 Jan 16	0.67000 -0.03	0.69	0.66	0.68	946,300
31 Dec 15	0.70000 +0.07	0.70	0.61	0.62	1,078,900
30 Dec 15	0.63000 +0.01	0.63	0.62	0.63	425,200
29 Dec 15	0.62000 +0.02	0.63	0.60	0.62	721,200
24 Dec 15	0.60000 +0.00	0.61	0.59	0.60	522,600
23 Dec 15	0.60000 -0.02	0.62	0.59	0.61	636,900
22 Dec 15	0.62000 +0.01	0.63	0.60	0.61	824,700
21 Dec 15	0.61000 +0.03	0.61	0.55	0.58	628,600
18 Dec 15	0.58000 +0.05	0.58	0.52	0.52	887,000
17 Dec 15	0.53000 +0.01	0.53	0.51	0.51	371,400
16 Dec 15	0.52000 -0.01	0.54	0.51	0.52	533,600
15 Dec 15	0.53000 +0.02	0.53	0.50	0.50	386,200
14 Dec 15	0.51000 +0.00	0.51	0.50	0.50	186,200
11 Dec 15	0.51000 +0.01	0.51	0.50	0.51	255,800
10 Dec 15	0.50000 +0.01	0.52	0.49	0.49	706,900
09 Dec 15	0.49000 +0.00	0.50	0.48	0.50	348,800
08 Dec 15	0.49000 +0.00	0.49	0.48	0.48	527,500
07 Dec 15	0.49000 -0.01	0.50	0.48	0.50	649,400
04 Dec 15	0.50000 +0.00	0.51	0.49	0.51	543,200
03 Dec 15	0.50000 -0.01	0.52	0.50	0.52	224,000
02 Dec 15	0.51000 -0.03	0.55	0.51	0.55	718,500
01 Dec 15	0.54000 +0.02	0.54	0.51	0.51	948,500
30 Nov 15	0.52000 +0.02	0.52	0.49	0.50	555,400
27 Nov 15	0.50000 -0.01	0.52	0.49	0.52	259,600
26 Nov 15	0.51000 +0.00	0.51	0.50	0.50	105,400
25 Nov 15	0.51000 +0.02	0.51	0.49	0.49	727,600
24 Nov 15	0.49000 +0.00	0.50	0.49	0.49	238,600
23 Nov 15	0.49000 -0.01	0.50	0.49	0.50	204,500
20 Nov 15	0.50000 -0.01	0.51	0.49	0.50	207,300
19 Nov 15	0.51000 +0.01	0.51	0.49	0.50	320,800
18 Nov 15	0.50000 -0.01	0.51	0.50	0.51	270,500
17 Nov 15	0.51000 -0.01	0.52	0.50	0.51	279,400
16 Nov 15	0.52000 +0.00	0.53	0.50	0.53	213,000
13 Nov 15	0.52000 -0.01	0.53	0.51	0.52	108,300
12 Nov 15	0.53000 -0.01	0.54	0.52	0.54	298,300
11 Nov 15	0.54000 +0.00	0.55	0.53	0.54	145,400
10 Nov 15	0.54000 +0.00	0.54	0.53	0.53	195,600
09 Nov 15	0.54000 -0.01	0.55	0.53	0.53	217,100
06 Nov 15	0.55000 +0.00	0.55	0.53	0.55	171,800
05 Nov 15	0.55000 -0.01	0.57	0.55	0.56	121,900
04 Nov 15	0.56000 +0.03	0.56	0.54	0.54	235,600
03 Nov 15	0.53000 +0.02	0.55	0.52	0.53	1,616,200
02 Nov 15	0.51000 -0.02	0.56	0.50	0.55	1,092,100
30 Oct 15	0.53000 -0.03	0.57	0.53	0.57	616,300
29 Oct 15	0.56000 -0.01	0.58	0.56	0.57	44,300
28 Oct 15	0.57000 +0.00	0.59	0.57	0.57	219,400
27 Oct 15	0.57000 -0.01	0.59	0.56	0.58	177,600
26 Oct 15	0.58000 -0.01	0.62	0.58	0.59	405,500
23 Oct 15	0.59000 +0.03	0.59	0.56	0.56	278,200
22 Oct 15	0.56000 -0.04	0.61	0.55	0.60	756,300
21 Oct 15	0.60000 -0.05	0.65	0.59	0.65	611,900
20 Oct 15	0.65000 +0.02	0.65	0.63	0.65	157,100
19 Oct 15	0.63000 -0.05	0.69	0.63	0.68	538,100
16 Oct 15	0.68000 -0.02	0.70	0.67	0.70	402,500
15 Oct 15	0.70000 +0.02	0.72	0.68	0.69	907,000
14 Oct 15	0.68000 +0.02	0.69	0.64	0.65	861,500
13 Oct 15	0.66000 -0.01	0.68	0.63	0.64	823,400
09 Oct 15	0.67000 +0.01	0.68	0.62	0.67	967,500
08 Oct 15	0.66000 +0.03	0.68	0.61	0.63	852,300
07 Oct 15	0.63000 +0.04	0.64	0.59	0.60	1,456,100
06 Oct 15	0.59000 +0.02	0.59	0.56	0.59	571,500
05 Oct 15	0.57000 +0.06	0.58	0.52	0.52	908,300
02 Oct 15	0.51000 +0.00	0.52	0.51	0.52	113,600
01 Oct 15	0.51000 +0.01	0.53	0.49	0.51	330,400
30 Sep 15	0.50000 +0.01	0.53	0.50	0.50	320,300
29 Sep 15	0.49000 +0.01	0.50	0.48	0.48	654,900
28 Sep 15	0.48000 -0.04	0.53	0.48	0.53	862,000
25 Sep 15	0.52000 -0.01	0.55	0.52	0.53	221,200
24 Sep 15	0.53000 -0.01	0.55	0.53	0.55	238,600
23 Sep 15	0.54000 -0.01	0.56	0.54	0.54	83,500
22 Sep 15	0.55000 +0.00	0.56	0.52	0.55	577,400
21 Sep 15	0.55000 -0.01	0.58	0.55	0.56	225,000
18 Sep 15	0.56000 -0.02	0.59	0.56	0.59	1,450,700
17 Sep 15	0.58000 +0.00	0.60	0.58	0.58	159,100
16 Sep 15	0.58000 +0.01	0.60	0.57	0.57	300,800
15 Sep 15	0.57000 +0.00	0.59	0.57	0.58	409,200
14 Sep 15	0.57000 -0.04	0.59	0.57	0.59	593,900
11 Sep 15	0.61000 -0.01	0.61	0.59	0.61	229,800
10 Sep 15	0.62000 +0.00	0.62	0.61	0.61	135,500
09 Sep 15	0.62000 -0.01	0.64	0.61	0.63	555,200
08 Sep 15	0.63000 +0.00	0.65	0.62	0.63	604,000
04 Sep 15	0.63000 -0.01	0.64	0.62	0.64	269,200
03 Sep 15	0.64000 +0.01	0.65	0.61	0.64	663,500
02 Sep 15	0.63000 -0.03	0.65	0.61	0.65	503,900
01 Sep 15	0.66000 +0.02	0.66	0.63	0.65	207,000
31 Aug 15	0.64000 +0.00	0.66	0.62	0.64	807,400
28 Aug 15	0.64000 +0.04	0.65	0.60	0.61	765,300
27 Aug 15	0.60000 +0.04	0.60	0.55	0.58	1,227,100
26 Aug 15	0.56000 -0.01	0.58	0.55	0.57	597,600
25 Aug 15	0.57000 -0.03	0.63	0.57	0.63	628,900
24 Aug 15	0.60000 -0.04	0.61	0.57	0.60	1,058,700
21 Aug 15	0.64000 +0.01	0.65	0.62	0.63	380,900
20 Aug 15	0.63000 -0.02	0.66	0.62	0.65	200,300
19 Aug 15	0.65000 -0.01	0.66	0.64	0.66	188,800
18 Aug 15	0.66000 -0.02	0.69	0.65	0.69	408,600
17 Aug 15	0.68000 +0.01	0.69	0.67	0.68	735,500
14 Aug 15	0.67000 +0.02	0.67	0.64	0.66	766,400
13 Aug 15	0.65000 -0.01	0.68	0.64	0.68	491,200
12 Aug 15	0.66000 -0.01	0.69	0.66	0.68	405,300
11 Aug 15	0.67000 -0.02	0.70	0.67	0.70	628,500
10 Aug 15	0.69000 +0.05	0.72	0.64	0.64	1,196,400
07 Aug 15	0.64000 -0.02	0.65	0.62	0.65	461,200
06 Aug 15	0.66000 +0.00	0.66	0.63	0.66	589,900
05 Aug 15	0.66000 +0.01	0.67	0.65	0.66	182,100
04 Aug 15	0.65000 -0.03	0.70	0.65	0.69	465,000
31 Jul 15	0.68000 +0.03	0.70	0.66	0.68	853,700
30 Jul 15	0.65000 +0.02	0.67	0.65	0.65	1,166,200
29 Jul 15	0.63000 +0.04	0.65	0.59	0.61	1,274,500
28 Jul 15	0.59000 +0.01	0.61	0.55	0.59	1,871,300
27 Jul 15	0.58000 -0.05	0.63	0.56	0.63	1,186,500
24 Jul 15	0.63000 -0.02	0.66	0.63	0.66	486,600
23 Jul 15	0.65000 -0.03	0.69	0.64	0.69	764,600
22 Jul 15	0.68000 +0.01	0.69	0.65	0.67	1,013,700
21 Jul 15	0.67000 +0.00	0.71	0.65	0.66	1,839,800
20 Jul 15	0.67000 -0.06	0.74	0.67	0.74	1,580,600
17 Jul 15	0.73000 -0.04	0.77	0.73	0.77	779,300
16 Jul 15	0.77000 +0.02	0.78	0.76	0.76	593,300
15 Jul 15	0.75000 -0.04	0.77	0.74	0.77	1,396,000
14 Jul 15	0.79000 -0.01	0.82	0.78	0.80	961,700
13 Jul 15	0.80000 +0.00	0.82	0.79	0.82	782,500
10 Jul 15	0.80000 -0.02	0.83	0.80	0.83	808,000
09 Jul 15	0.82000 +0.00	0.85	0.81	0.84	1,024,700
08 Jul 15	0.82000 -0.04	0.87	0.82	0.87	1,534,300
07 Jul 15	0.86000 -0.02	0.88	0.83	0.87	3,594,700
06 Jul 15	0.88000 -0.04	0.91	0.88	0.91	429,400
03 Jul 15	0.92000 +0.02	0.92	0.90	0.90	75,000
02 Jul 15	0.90000 +0.00	0.91	0.89	0.89	258,800
30 Jun 15	0.90000 +0.00	0.92	0.90	0.91	363,600
29 Jun 15	0.90000 -0.03	0.95	0.90	0.93	602,100
26 Jun 15	0.93000 -0.02	0.95	0.93	0.94	271,000
25 Jun 15	0.95000 -0.02	0.97	0.94	0.97	453,600
24 Jun 15	0.97000 +0.02	0.99	0.95	0.95	673,000
23 Jun 15	0.95000 +0.01	0.97	0.94	0.95	775,700
22 Jun 15	0.94000 -0.02	0.96	0.94	0.96	655,100
19 Jun 15	0.96000 -0.01	0.97	0.94	0.97	511,300
18 Jun 15	0.97000 +0.03	0.98	0.93	0.98	804,000
17 Jun 15	0.94000 -0.04	1.00	0.94	0.99	1,422,100
16 Jun 15	0.98000 -0.01	1.01	0.98	1.00	695,500
15 Jun 15	0.99000 -0.03	1.02	0.99	1.02	843,900
12 Jun 15	1.02000 +0.00	1.02	1.01	1.02	148,800
11 Jun 15	1.02000 +0.00	1.02	1.00	1.02	768,000
10 Jun 15	1.02000 +0.01	1.03	1.01	1.03	350,700
09 Jun 15	1.01000 -0.01	1.03	1.01	1.03	351,300
08 Jun 15	1.02000 -0.01	1.04	1.01	1.03	461,300
05 Jun 15	1.03000 +0.01	1.04	1.02	1.03	373,700
04 Jun 15	1.02000 -0.01	1.04	1.02	1.03	397,600
03 Jun 15	1.03000 -0.02	1.04	1.03	1.04	137,900
02 Jun 15	1.05000 +0.02	1.05	1.03	1.03	283,800
01 Jun 15	1.03000 -0.02	1.05	1.02	1.05	527,400
29 May 15	1.05000 +0.01	1.05	1.03	1.04	342,300
28 May 15	1.04000 +0.00	1.05	1.03	1.03	438,400
27 May 15	1.04000 +0.00	1.04	1.03	1.04	498,300
26 May 15	1.04000 +0.00	1.04	1.02	1.04	401,900
25 May 15	1.04000 +0.00	1.04	1.03	1.04	180,500
22 May 15	1.04000 -0.01	1.05	1.03	1.04	577,900
21 May 15	1.05000 +0.01	1.05	1.03	1.05	347,900
20 May 15	1.04000 -0.02	1.06	1.03	1.06	463,100
19 May 15	1.06000 -0.02	1.08	1.04	1.06	525,200
15 May 15	1.08000 -0.04	1.12	1.07	1.12	202,600
14 May 15	1.12000 -0.01	1.13	1.10	1.12	570,100
13 May 15	1.13000 +0.08	1.13	1.05	1.06	880,200
12 May 15	1.05000 +0.01	1.07	1.03	1.04	476,100
11 May 15	1.04000 -0.02	1.06	1.03	1.06	316,300
08 May 15	1.06000 +0.04	1.06	1.01	1.02	607,200
07 May 15	1.02000 -0.02	1.05	1.01	1.05	1,028,900
06 May 15	1.04000 -0.02	1.07	1.03	1.06	693,400
05 May 15	1.06000 -0.01	1.07	1.06	1.07	315,600
04 May 15	1.07000 +0.00	1.07	1.06	1.07	181,300
01 May 15	1.07000 +0.00	1.07	1.06	1.07	683,700
30 Apr 15	1.07000 -0.02	1.09	1.05	1.09	1,153,500
29 Apr 15	1.09000 -0.06	1.15	1.08	1.15	1,467,400
28 Apr 15	1.15000 +0.01	1.17	1.14	1.15	506,900
27 Apr 15	1.14000 -0.01	1.19	1.14	1.17	754,000
24 Apr 15	1.15000 -0.02	1.20	1.15	1.18	1,124,500
23 Apr 15	1.17000 +0.03	1.20	1.13	1.15	1,956,100
22 Apr 15	1.14000 +0.10	1.15	1.04	1.04	2,527,600
21 Apr 15	1.04000 +0.01	1.04	1.02	1.02	758,100
20 Apr 15	1.03000 +0.02	1.04	1.02	1.02	488,100
17 Apr 15	1.01000 -0.01	1.03	1.00	1.01	913,800
16 Apr 15	1.02000 -0.05	1.07	1.02	1.06	1,313,600
15 Apr 15	1.07000 +0.05	1.10	1.01	1.01	1,781,300
14 Apr 15	1.02000 +0.00	1.02	1.00	1.00	510,700
13 Apr 15	1.02000 +0.02	1.03	1.00	1.00	204,500
10 Apr 15	1.00000 +0.00	1.03	1.00	1.01	215,900
09 Apr 15	1.00000 +0.00	1.01	0.99	1.00	227,800
08 Apr 15	1.00000 -0.03	1.03	0.98	1.03	702,100
07 Apr 15	1.03000 +0.02	1.03	1.01	1.01	240,900
06 Apr 15	1.01000 +0.01	1.02	1.00	1.00	302,700
02 Apr 15	1.00000 -0.01	1.01	0.99	0.99	172,200
01 Apr 15	1.01000 +0.00	1.01	0.99	1.01	378,300
31 Mar 15	1.01000 -0.01	1.02	0.98	1.01	954,400
30 Mar 15	1.02000 +0.00	1.03	1.01	1.02	149,100
27 Mar 15	1.02000 -0.02	1.03	1.01	1.03	199,800
26 Mar 15	1.04000 +0.01	1.04	1.02	1.03	246,800
25 Mar 15	1.03000 +0.01	1.07	1.02	1.03	883,300
24 Mar 15	1.02000 +0.01	1.03	1.00	1.00	292,900
23 Mar 15	1.01000 +0.00	1.02	1.00	1.02	741,700
20 Mar 15	1.01000 +0.01	1.03	1.01	1.01	437,200
19 Mar 15	1.00000 -0.04	1.05	0.98	1.05	1,917,000
18 Mar 15	1.04000 +0.01	1.06	1.02	1.03	509,900
17 Mar 15	1.03000 -0.02	1.04	1.03	1.03	472,400
16 Mar 15	1.05000 +0.00	1.06	1.03	1.06	343,200
13 Mar 15	1.05000 -0.01	1.07	1.03	1.07	596,700
12 Mar 15	1.06000 +0.00	1.06	1.05	1.05	488,100
11 Mar 15	1.06000 +0.01	1.06	1.04	1.05	449,200
10 Mar 15	1.05000 -0.03	1.08	1.03	1.08	697,400
09 Mar 15	1.08000 -0.02	1.11	1.07	1.11	366,800
06 Mar 15	1.10000 -0.02	1.12	1.09	1.10	593,600
05 Mar 15	1.12000 +0.04	1.12	1.08	1.09	580,900
04 Mar 15	1.08000 -0.02	1.11	1.08	1.10	600,300
03 Mar 15	1.10000 -0.02	1.12	1.10	1.11	357,300
02 Mar 15	1.12000 +0.00	1.13	1.10	1.12	387,600
27 Feb 15	1.12000 +0.01	1.13	1.10	1.13	530,500
26 Feb 15	1.11000 -0.01	1.13	1.10	1.11	756,400
25 Feb 15	1.12000 -0.01	1.14	1.10	1.13	1,701,200
24 Feb 15	1.13000 +0.00	1.14	1.11	1.13	417,600
23 Feb 15	1.13000 -0.01	1.13	1.11	1.13	322,600
20 Feb 15	1.14000 -0.01	1.18	1.12	1.18	470,600
19 Feb 15	1.15000 -0.03	1.18	1.15	1.17	964,200
18 Feb 15	1.18000 +0.00	1.21	1.17	1.20	368,100
17 Feb 15	1.18000 +0.04	1.22	1.16	1.16	1,497,000
13 Feb 15	1.14000 +0.00	1.16	1.13	1.13	307,700
12 Feb 15	1.14000 -0.01	1.17	1.14	1.15	113,800
11 Feb 15	1.15000 +0.02	1.17	1.13	1.15	1,140,900
10 Feb 15	1.13000 -0.01	1.14	1.12	1.13	136,900
09 Feb 15	1.14000 -0.01	1.16	1.12	1.14	615,800
06 Feb 15	1.15000 +0.01	1.15	1.14	1.14	573,200
05 Feb 15	1.14000 +0.03	1.14	1.10	1.10	721,900
04 Feb 15	1.11000 +0.01	1.15	1.10	1.12	685,300
03 Feb 15	1.10000 +0.00	1.10	1.09	1.10	438,700
02 Feb 15	1.10000 +0.01	1.10	1.08	1.09	240,100
30 Jan 15	1.09000 +0.00	1.10	1.07	1.08	201,500
29 Jan 15	1.09000 +0.02	1.09	1.05	1.08	477,100
28 Jan 15	1.07000 -0.03	1.12	1.07	1.10	237,000
27 Jan 15	1.10000 -0.01	1.12	1.09	1.10	425,300
26 Jan 15	1.11000 +0.04	1.11	1.07	1.07	181,700
23 Jan 15	1.07000 -0.02	1.09	1.07	1.07	246,800
22 Jan 15	1.09000 -0.01	1.11	1.09	1.10	185,200
21 Jan 15	1.10000 +0.01	1.11	1.08	1.09	367,400
20 Jan 15	1.09000 -0.02	1.13	1.07	1.13	340,400
19 Jan 15	1.11000 +0.02	1.12	1.07	1.07	471,800
16 Jan 15	1.09000 +0.05	1.09	1.04	1.04	408,200
15 Jan 15	1.04000 -0.01	1.07	1.04	1.05	292,500
14 Jan 15	1.05000 -0.04	1.09	1.02	1.08	1,111,600
13 Jan 15	1.09000 -0.01	1.10	1.07	1.10	564,900
12 Jan 15	1.10000 -0.01	1.13	1.08	1.13	771,800
09 Jan 15	1.11000 -0.03	1.15	1.11	1.14	669,300
08 Jan 15	1.14000 +0.04	1.15	1.11	1.12	436,800
07 Jan 15	1.10000 +0.00	1.12	1.09	1.11	649,700
06 Jan 15	1.10000 +0.00	1.12	1.09	1.11	442,100
05 Jan 15	1.10000 -0.07	1.15	1.09	1.15	726,900
02 Jan 15	1.17000 +0.04	1.17	1.12	1.13	631,200
31 Dec 14	1.13000 +0.03	1.13	1.10	1.12	209,900
30 Dec 14	1.10000 -0.04	1.14	1.10	1.14	398,400
29 Dec 14	1.14000 -0.01	1.15	1.13	1.15	274,800
24 Dec 14	1.15000 +0.01	1.15	1.13	1.15	234,500
23 Dec 14	1.14000 -0.01	1.15	1.13	1.15	394,700
22 Dec 14	1.15000 -0.01	1.17	1.14	1.16	328,300
19 Dec 14	1.16000 +0.01	1.19	1.14	1.15	685,700
18 Dec 14	1.15000 +0.01	1.18	1.14	1.14	401,700
17 Dec 14	1.14000 +0.06	1.16	1.07	1.07	791,500
16 Dec 14	1.08000 +0.00	1.10	1.07	1.08	485,500
15 Dec 14	1.08000 -0.03	1.11	1.08	1.11	265,200
12 Dec 14	1.11000 -0.01	1.13	1.10	1.13	343,000
11 Dec 14	1.12000 +0.02	1.12	1.09	1.10	365,800
10 Dec 14	1.10000 -0.04	1.14	1.09	1.13	809,000
09 Dec 14	1.14000 +0.02	1.14	1.11	1.12	320,600
08 Dec 14	1.12000 -0.02	1.15	1.11	1.15	413,000
05 Dec 14	1.14000 +0.02	1.14	1.11	1.12	252,600
04 Dec 14	1.12000 -0.01	1.13	1.12	1.12	170,900
03 Dec 14	1.13000 +0.01	1.13	1.11	1.12	985,800
02 Dec 14	1.12000 -0.01	1.15	1.11	1.12	1,157,600
01 Dec 14	1.13000 -0.04	1.16	1.12	1.15	943,200
28 Nov 14	1.17000 -0.01	1.19	1.15	1.17	562,900
27 Nov 14	1.18000 -0.04	1.22	1.16	1.22	571,600
26 Nov 14	1.22000 -0.03	1.25	1.22	1.24	291,900
25 Nov 14	1.25000 -0.01	1.27	1.24	1.26	574,500
24 Nov 14	1.26000 -0.07	1.29	1.25	1.27	1,135,100
21 Nov 14	1.33000 +0.01	1.37	1.31	1.36	688,000
20 Nov 14	1.32000 +0.03	1.33	1.29	1.29	487,100
19 Nov 14	1.29000 -0.07	1.36	1.28	1.36	1,356,600
18 Nov 14	1.36000 +0.02	1.37	1.33	1.33	546,300
17 Nov 14	1.34000 +0.02	1.36	1.32	1.34	748,700
14 Nov 14	1.32000 +0.04	1.35	1.28	1.28	1,145,400
13 Nov 14	1.28000 -0.07	1.35	1.27	1.33	1,785,300
12 Nov 14	1.35000 +0.02	1.35	1.30	1.34	848,100
11 Nov 14	1.33000 -0.04	1.39	1.32	1.37	732,300
10 Nov 14	1.37000 +0.12	1.39	1.28	1.30	2,390,400
07 Nov 14	1.25000 +0.21	1.29	1.06	1.11	5,752,700
06 Nov 14	1.04000 -0.03	1.07	1.03	1.05	598,800
05 Nov 14	1.07000 +0.03	1.07	1.03	1.03	519,900
04 Nov 14	1.04000 -0.01	1.04	1.02	1.04	339,600
03 Nov 14	1.05000 -0.01	1.06	1.04	1.06	263,600
31 Oct 14	1.06000 +0.01	1.06	1.05	1.06	228,100
30 Oct 14	1.05000 -0.03	1.07	1.05	1.07	905,500
29 Oct 14	1.08000 +0.01	1.09	1.07	1.09	201,800
28 Oct 14	1.07000 +0.01	1.09	1.06	1.07	496,500
27 Oct 14	1.06000 -0.02	1.09	1.05	1.08	546,400
24 Oct 14	1.08000 -0.03	1.11	1.08	1.09	228,400
23 Oct 14	1.11000 +0.01	1.12	1.09	1.10	264,700
22 Oct 14	1.10000 -0.03	1.13	1.10	1.13	585,200
21 Oct 14	1.13000 -0.01	1.15	1.13	1.15	296,400
20 Oct 14	1.14000 +0.03	1.15	1.14	1.14	452,800
17 Oct 14	1.11000 +0.04	1.13	1.09	1.09	1,354,000
16 Oct 14	1.07000 +0.03	1.10	1.03	1.04	887,200
15 Oct 14	1.04000 -0.06	1.09	1.04	1.07	515,000
14 Oct 14	1.10000 +0.00	1.10	1.07	1.08	685,500
10 Oct 14	1.10000 -0.03	1.12	1.09	1.12	1,082,900
09 Oct 14	1.13000 -0.01	1.15	1.13	1.13	744,800
08 Oct 14	1.14000 -0.05	1.17	1.13	1.17	618,200
07 Oct 14	1.19000 -0.02	1.20	1.18	1.20	305,800
06 Oct 14	1.21000 +0.00	1.23	1.20	1.23	316,100
03 Oct 14	1.21000 +0.01	1.22	1.20	1.20	155,800
02 Oct 14	1.20000 -0.02	1.23	1.17	1.23	606,800
01 Oct 14	1.22000 -0.06	1.26	1.21	1.26	974,800
30 Sep 14	1.28000 +0.01	1.29	1.27	1.27	182,000
29 Sep 14	1.27000 -0.02	1.30	1.27	1.30	563,200
26 Sep 14	1.29000 -0.02	1.31	1.29	1.31	950,800
25 Sep 14	1.31000 -0.01	1.32	1.30	1.32	271,400
24 Sep 14	1.32000 +0.03	1.33	1.30	1.32	368,700
23 Sep 14	1.29000 -0.03	1.31	1.28	1.30	429,500
22 Sep 14	1.32000 -0.07	1.36	1.31	1.36	499,300
19 Sep 14	1.39000 +0.01	1.39	1.33	1.38	1,688,300
18 Sep 14	1.38000 +0.02	1.39	1.36	1.36	205,100
17 Sep 14	1.36000 +0.02	1.38	1.34	1.34	698,700
16 Sep 14	1.34000 +0.00	1.35	1.34	1.35	321,300
15 Sep 14	1.34000 -0.01	1.36	1.33	1.35	269,400
12 Sep 14	1.35000 +0.00	1.39	1.35	1.35	534,900
11 Sep 14	1.35000 +0.00	1.35	1.33	1.34	147,700
10 Sep 14	1.35000 +0.03	1.35	1.33	1.34	161,400
09 Sep 14	1.32000 -0.05	1.37	1.32	1.36	421,100
08 Sep 14	1.37000 -0.02	1.39	1.35	1.38	1,022,700
05 Sep 14	1.39000 -0.02	1.41	1.37	1.40	472,800
04 Sep 14	1.41000 -0.04	1.44	1.39	1.43	619,500
03 Sep 14	1.45000 +0.01	1.47	1.44	1.46	161,500
02 Sep 14	1.44000 -0.03	1.48	1.44	1.48	236,900
29 Aug 14	1.47000 +0.04	1.48	1.45	1.45	395,900
28 Aug 14	1.43000 -0.02	1.46	1.43	1.44	514,900
27 Aug 14	1.45000 -0.02	1.48	1.45	1.47	249,400
26 Aug 14	1.47000 +0.01	1.47	1.46	1.47	172,700
25 Aug 14	1.46000 +0.02	1.47	1.45	1.45	282,600
22 Aug 14	1.44000 -0.01	1.45	1.43	1.44	182,700
21 Aug 14	1.45000 -0.01	1.46	1.42	1.45	382,400
20 Aug 14	1.46000 -0.01	1.49	1.46	1.48	564,300
19 Aug 14	1.47000 +0.04	1.49	1.41	1.42	1,682,400
18 Aug 14	1.43000 +0.03	1.44	1.40	1.42	723,000
15 Aug 14	1.40000 -0.03	1.43	1.39	1.43	397,300
14 Aug 14	1.43000 +0.03	1.43	1.39	1.40	1,371,900
13 Aug 14	1.40000 +0.02	1.40	1.37	1.38	600,500
12 Aug 14	1.38000 +0.00	1.38	1.37	1.38	138,300
11 Aug 14	1.38000 -0.01	1.41	1.37	1.39	332,400
08 Aug 14	1.39000 +0.01	1.39	1.36	1.37	408,000
07 Aug 14	1.38000 -0.04	1.42	1.35	1.41	999,900
06 Aug 14	1.42000 +0.01	1.43	1.41	1.41	847,500
05 Aug 14	1.41000 +0.00	1.43	1.39	1.41	808,300
01 Aug 14	1.41000 -0.04	1.46	1.41	1.44	910,800
31 Jul 14	1.45000 -0.01	1.45	1.41	1.45	1,837,400
30 Jul 14	1.46000 -0.01	1.50	1.45	1.50	807,100
29 Jul 14	1.47000 +0.04	1.53	1.44	1.45	1,646,500
28 Jul 14	1.43000 -0.02	1.48	1.42	1.47	841,100
25 Jul 14	1.45000 +0.04	1.47	1.42	1.42	774,800
24 Jul 14	1.41000 -0.03	1.46	1.40	1.45	569,500
23 Jul 14	1.44000 +0.01	1.49	1.42	1.42	701,300
22 Jul 14	1.43000 -0.05	1.51	1.42	1.48	1,264,200
21 Jul 14	1.48000 +0.06	1.48	1.38	1.38	780,800
18 Jul 14	1.42000 +0.04	1.42	1.37	1.38	403,300
17 Jul 14	1.38000 -0.03	1.42	1.37	1.39	875,500
16 Jul 14	1.41000 +0.10	1.41	1.31	1.31	1,786,400
15 Jul 14	1.31000 -0.02	1.34	1.30	1.33	728,300
14 Jul 14	1.33000 -0.02	1.37	1.32	1.36	383,300
11 Jul 14	1.35000 +0.03	1.35	1.33	1.35	373,400
10 Jul 14	1.32000 -0.04	1.36	1.32	1.36	459,400
09 Jul 14	1.36000 -0.04	1.40	1.34	1.40	554,600
08 Jul 14	1.40000 +0.00	1.41	1.37	1.40	1,505,700
07 Jul 14	1.40000 +0.00	1.43	1.40	1.40	182,500
04 Jul 14	1.40000 -0.03	1.44	1.40	1.44	255,100
03 Jul 14	1.43000 +0.05	1.47	1.38	1.38	985,900
02 Jul 14	1.38000 +0.03	1.42	1.35	1.35	1,565,200
30 Jun 14	1.35000 +0.05	1.35	1.30	1.31	523,000
27 Jun 14	1.30000 +0.01	1.31	1.29	1.29	396,500
26 Jun 14	1.29000 -0.01	1.32	1.28	1.32	278,400
25 Jun 14	1.30000 +0.01	1.31	1.29	1.31	388,200
24 Jun 14	1.29000 -0.02	1.33	1.29	1.33	447,600
23 Jun 14	1.31000 -0.05	1.36	1.31	1.36	701,300
20 Jun 14	1.36000 +0.01	1.36	1.32	1.36	528,800
19 Jun 14	1.35000 -0.02	1.37	1.32	1.37	912,700
18 Jun 14	1.37000 -0.01	1.40	1.36	1.38	262,800
17 Jun 14	1.38000 +0.05	1.40	1.32	1.36	1,333,000
16 Jun 14	1.33000 +0.01	1.36	1.30	1.33	743,000
13 Jun 14	1.32000 +0.04	1.32	1.28	1.28	609,000
12 Jun 14	1.28000 +0.00	1.28	1.27	1.28	300,700
11 Jun 14	1.28000 -0.02	1.30	1.27	1.30	183,500
10 Jun 14	1.30000 +0.00	1.31	1.29	1.30	235,300
09 Jun 14	1.30000 +0.02	1.30	1.28	1.29	496,400
06 Jun 14	1.28000 +0.02	1.29	1.27	1.28	499,900
05 Jun 14	1.26000 -0.04	1.30	1.26	1.30	427,900
04 Jun 14	1.30000 +0.00	1.32	1.27	1.28	1,100,400
03 Jun 14	1.30000 -0.02	1.33	1.29	1.31	290,300
02 Jun 14	1.32000 +0.01	1.35	1.29	1.32	485,700
30 May 14	1.31000 -0.03	1.35	1.30	1.35	922,000
29 May 14	1.34000 +0.00	1.36	1.32	1.34	1,000,900
28 May 14	1.34000 -0.02	1.38	1.34	1.36	1,535,700
27 May 14	1.36000 +0.03	1.38	1.33	1.35	1,013,000
26 May 14	1.33000 +0.04	1.35	1.31	1.32	356,400
23 May 14	1.29000 +0.01	1.32	1.27	1.28	328,300
22 May 14	1.28000 +0.00	1.29	1.26	1.26	600,500
21 May 14	1.28000 +0.03	1.28	1.25	1.25	257,600
20 May 14	1.25000 -0.03	1.30	1.25	1.29	478,200
16 May 14	1.28000 +0.00	1.29	1.27	1.27	359,800
15 May 14	1.28000 -0.01	1.32	1.27	1.29	377,900
14 May 14	1.29000 -0.04	1.35	1.28	1.33	938,600
13 May 14	1.33000 -0.01	1.37	1.31	1.37	629,200
12 May 14	1.34000 +0.06	1.34	1.27	1.30	773,300
09 May 14	1.28000 +0.00	1.30	1.25	1.28	930,100
08 May 14	1.28000 -0.03	1.33	1.28	1.30	780,300
07 May 14	1.31000 -0.04	1.39	1.31	1.38	860,300
06 May 14	1.35000 -0.07	1.42	1.35	1.42	937,800
05 May 14	1.42000 -0.04	1.45	1.41	1.45	588,100
02 May 14	1.46000 +0.01	1.47	1.43	1.45	500,100
01 May 14	1.45000 -0.05	1.51	1.44	1.49	659,300
30 Apr 14	1.50000 +0.07	1.50	1.41	1.42	796,300
29 Apr 14	1.43000 -0.05	1.48	1.41	1.45	1,154,400
28 Apr 14	1.48000 -0.08	1.56	1.45	1.56	1,169,700
25 Apr 14	1.56000 -0.04	1.62	1.55	1.60	681,900
24 Apr 14	1.60000 -0.04	1.64	1.60	1.64	1,326,200
23 Apr 14	1.64000 +0.00	1.64	1.60	1.62	1,631,200
22 Apr 14	1.64000 -0.02	1.67	1.63	1.65	418,300
21 Apr 14	1.66000 -0.01	1.70	1.63	1.68	348,800
17 Apr 14	1.67000 +0.04	1.67	1.62	1.62	563,900
16 Apr 14	1.63000 +0.00	1.64	1.61	1.62	332,500
15 Apr 14	1.63000 -0.04	1.68	1.60	1.65	829,300
14 Apr 14	1.67000 +0.02	1.70	1.65	1.66	342,900
11 Apr 14	1.65000 +0.01	1.68	1.64	1.64	276,300
10 Apr 14	1.64000 -0.04	1.69	1.64	1.68	734,400
09 Apr 14	1.68000 +0.00	1.70	1.65	1.67	316,700
08 Apr 14	1.68000 +0.02	1.70	1.64	1.68	368,500
07 Apr 14	1.66000 -0.07	1.74	1.65	1.72	732,800
04 Apr 14	1.73000 -0.01	1.79	1.72	1.72	625,900
03 Apr 14	1.74000 -0.03	1.75	1.71	1.75	324,800
02 Apr 14	1.77000 +0.00	1.77	1.71	1.75	665,800
01 Apr 14	1.77000 +0.14	1.77	1.65	1.65	1,557,400
31 Mar 14	1.63000 -0.02	1.64	1.61	1.64	829,700
28 Mar 14	1.65000 +0.01	1.72	1.64	1.65	584,000
27 Mar 14	1.64000 +0.03	1.64	1.60	1.60	427,600
26 Mar 14	1.61000 -0.04	1.67	1.60	1.65	740,300
25 Mar 14	1.65000 -0.02	1.68	1.61	1.68	1,403,600
24 Mar 14	1.67000 -0.05	1.75	1.63	1.75	1,946,300
21 Mar 14	1.72000 -0.13	1.86	1.72	1.86	3,409,500
20 Mar 14	1.85000 +0.11	1.88	1.78	1.82	1,633,100
19 Mar 14	1.74000 -0.03	1.79	1.74	1.78	448,300
18 Mar 14	1.77000 +0.04	1.79	1.72	1.74	444,700
17 Mar 14	1.73000 +0.02	1.75	1.71	1.71	367,600
14 Mar 14	1.71000 -0.06	1.79	1.70	1.77	1,177,400
13 Mar 14	1.77000 -0.01	1.83	1.76	1.81	1,541,500
12 Mar 14	1.78000 +0.08	1.78	1.64	1.69	1,153,300
11 Mar 14	1.70000 -0.08	1.83	1.69	1.80	1,286,000
10 Mar 14	1.78000 -0.04	1.82	1.76	1.80	1,127,200
07 Mar 14	1.82000 +0.00	1.82	1.78	1.80	821,200
06 Mar 14	1.82000 -0.04	1.91	1.81	1.86	2,379,800
05 Mar 14	1.86000 -0.06	1.93	1.84	1.93	2,019,400
04 Mar 14	1.92000 +0.11	1.95	1.80	1.80	3,170,600
03 Mar 14	1.81000 -0.01	1.82	1.74	1.80	1,507,500
28 Feb 14	1.82000 +0.07	1.82	1.74	1.76	1,223,600
27 Feb 14	1.75000 -0.06	1.84	1.73	1.84	1,932,600
26 Feb 14	1.81000 +0.14	1.89	1.77	1.80	7,635,900
25 Feb 14	1.67000 +0.14	1.68	1.53	1.56	3,315,500
24 Feb 14	1.53000 +0.06	1.57	1.49	1.50	1,339,400
21 Feb 14	1.47000 +0.05	1.49	1.41	1.41	1,103,200
20 Feb 14	1.42000 -0.01	1.43	1.38	1.42	1,012,400
19 Feb 14	1.43000 -0.06	1.47	1.42	1.47	1,521,400
18 Feb 14	1.49000 +0.01	1.50	1.45	1.47	2,043,400
14 Feb 14	1.48000 +0.02	1.49	1.45	1.49	743,100
13 Feb 14	1.46000 -0.03	1.50	1.45	1.49	513,100
12 Feb 14	1.49000 +0.06	1.51	1.43	1.43	1,899,600
11 Feb 14	1.43000 -0.01	1.46	1.42	1.44	884,200
10 Feb 14	1.44000 -0.03	1.49	1.43	1.47	1,231,100
07 Feb 14	1.47000 +0.06	1.47	1.41	1.42	384,300
06 Feb 14	1.41000 +0.02	1.44	1.41	1.43	652,300
05 Feb 14	1.39000 +0.02	1.44	1.36	1.37	883,500
04 Feb 14	1.37000 -0.04	1.41	1.36	1.40	2,076,300
03 Feb 14	1.41000 -0.15	1.54	1.41	1.53	1,226,800
31 Jan 14	1.56000 -0.02	1.57	1.53	1.56	679,300
30 Jan 14	1.58000 +0.06	1.60	1.52	1.52	1,210,100
29 Jan 14	1.52000 -0.02	1.56	1.52	1.56	1,016,400
28 Jan 14	1.54000 +0.06	1.56	1.51	1.51	1,212,800
27 Jan 14	1.48000 +0.05	1.52	1.44	1.44	1,380,900
24 Jan 14	1.43000 -0.08	1.50	1.43	1.46	2,059,900
23 Jan 14	1.51000 -0.02	1.57	1.51	1.55	1,215,600
22 Jan 14	1.53000 +0.00	1.60	1.49	1.53	3,699,200
21 Jan 14	1.53000 +0.05	1.57	1.48	1.50	3,619,500
20 Jan 14	1.48000 +0.04	1.49	1.46	1.47	1,201,400
17 Jan 14	1.44000 +0.03	1.47	1.41	1.43	1,579,900
16 Jan 14	1.41000 +0.00	1.47	1.41	1.43	1,545,400
15 Jan 14	1.41000 +0.06	1.44	1.34	1.36	2,848,600
14 Jan 14	1.35000 +0.05	1.37	1.31	1.31	1,050,000
13 Jan 14	1.30000 +0.01	1.34	1.29	1.29	911,400
10 Jan 14	1.29000 +0.02	1.32	1.27	1.27	418,100
09 Jan 14	1.27000 -0.05	1.32	1.27	1.31	612,200
08 Jan 14	1.32000 +0.06	1.32	1.27	1.27	482,500
07 Jan 14	1.26000 +0.01	1.26	1.24	1.26	277,000
06 Jan 14	1.25000 +0.00	1.26	1.23	1.25	172,600
03 Jan 14	1.25000 -0.01	1.27	1.24	1.27	158,500
02 Jan 14	1.26000 -0.03	1.31	1.25	1.31	440,100
31 Dec 13	1.29000 -0.03	1.33	1.27	1.30	378,300
30 Dec 13	1.32000 +0.03	1.34	1.29	1.29	315,800
27 Dec 13	1.29000 +0.05	1.30	1.24	1.25	944,200
24 Dec 13	1.24000 +0.00	1.25	1.23	1.23	93,700
23 Dec 13	1.24000 +0.04	1.24	1.21	1.21	231,400
20 Dec 13	1.20000 -0.02	1.24	1.20	1.21	937,100
19 Dec 13	1.22000 -0.03	1.26	1.22	1.24	306,200
18 Dec 13	1.25000 +0.02	1.25	1.21	1.22	754,700
17 Dec 13	1.23000 +0.03	1.23	1.19	1.20	675,300
16 Dec 13	1.20000 +0.01	1.20	1.18	1.18	357,400
13 Dec 13	1.19000 -0.01	1.20	1.18	1.19	152,500
12 Dec 13	1.20000 +0.01	1.20	1.18	1.20	331,200
11 Dec 13	1.19000 -0.03	1.21	1.18	1.19	200,800
10 Dec 13	1.22000 +0.07	1.23	1.16	1.20	700,900
09 Dec 13	1.15000 -0.05	1.20	1.15	1.16	266,400
06 Dec 13	1.20000 +0.02	1.20	1.17	1.18	185,000
05 Dec 13	1.18000 +0.00	1.18	1.17	1.18	104,200
04 Dec 13	1.18000 +0.04	1.18	1.14	1.14	272,300
03 Dec 13	1.14000 -0.05	1.18	1.14	1.18	254,500
02 Dec 13	1.19000 +0.00	1.21	1.17	1.20	192,300
29 Nov 13	1.19000 -0.02	1.23	1.19	1.22	304,600
28 Nov 13	1.21000 -0.01	1.23	1.18	1.21	697,900
27 Nov 13	1.22000 -0.02	1.24	1.22	1.23	301,900
26 Nov 13	1.24000 +0.01	1.24	1.22	1.23	3,484,700
25 Nov 13	1.23000 +0.02	1.25	1.22	1.22	1,300,200
22 Nov 13	1.21000 +0.01	1.24	1.18	1.18	1,019,900
21 Nov 13	1.20000 +0.06	1.20	1.14	1.14	962,400
20 Nov 13	1.14000 +0.01	1.16	1.13	1.13	843,900
19 Nov 13	1.13000 +0.00	1.14	1.13	1.13	307,800
18 Nov 13	1.13000 +0.00	1.14	1.13	1.13	939,600
15 Nov 13	1.13000 -0.01	1.16	1.13	1.15	258,500
14 Nov 13	1.14000 +0.02	1.17	1.14	1.14	767,400
13 Nov 13	1.12000 -0.02	1.14	1.12	1.14	1,140,300
12 Nov 13	1.14000 +0.00	1.14	1.12	1.13	3,572,100
11 Nov 13	1.14000 +0.00	1.14	1.13	1.13	77,000
08 Nov 13	1.14000 +0.00	1.15	1.13	1.14	383,800
07 Nov 13	1.14000 +0.00	1.15	1.13	1.14	502,800
06 Nov 13	1.14000 +0.02	1.14	1.12	1.12	916,400
05 Nov 13	1.12000 +0.00	1.13	1.11	1.12	700,600
04 Nov 13	1.12000 +0.02	1.13	1.12	1.12	269,000
01 Nov 13	1.10000 -0.05	1.15	1.10	1.15	698,900
31 Oct 13	1.15000 +0.02	1.15	1.13	1.13	2,151,100
30 Oct 13	1.13000 -0.01	1.15	1.13	1.14	1,167,700
29 Oct 13	1.14000 +0.01	1.16	1.12	1.14	794,300
28 Oct 13	1.13000 +0.00	1.14	1.11	1.14	338,900
25 Oct 13	1.13000 +0.03	1.13	1.09	1.10	2,615,200
24 Oct 13	1.10000 +0.01	1.11	1.07	1.08	641,500
23 Oct 13	1.09000 +0.04	1.09	1.05	1.05	2,051,300
22 Oct 13	1.05000 -0.02	1.08	1.04	1.08	392,400
21 Oct 13	1.07000 +0.03	1.08	1.03	1.03	1,083,500
18 Oct 13	1.04000 +0.01	1.04	1.02	1.03	413,800
17 Oct 13	1.03000 -0.02	1.05	1.03	1.05	546,000
16 Oct 13	1.05000 +0.01	1.05	1.03	1.04	898,300
15 Oct 13	1.04000 +0.00	1.08	1.03	1.05	534,700
11 Oct 13	1.04000 -0.01	1.06	1.02	1.04	472,700
10 Oct 13	1.05000 +0.01	1.08	1.04	1.06	1,427,500
09 Oct 13	1.04000 +0.00	1.06	1.01	1.05	680,500
08 Oct 13	1.04000 -0.04	1.08	1.04	1.06	596,300
07 Oct 13	1.08000 -0.02	1.12	1.07	1.11	892,200
04 Oct 13	1.10000 -0.04	1.15	1.10	1.14	741,900
03 Oct 13	1.14000 -0.04	1.18	1.14	1.18	567,400
02 Oct 13	1.18000 +0.04	1.19	1.14	1.15	942,600
01 Oct 13	1.14000 +0.00	1.14	1.12	1.14	399,700
30 Sep 13	1.14000 +0.01	1.14	1.11	1.12	608,000
27 Sep 13	1.13000 +0.02	1.13	1.11	1.12	529,300
26 Sep 13	1.11000 -0.02	1.14	1.11	1.13	442,900
25 Sep 13	1.13000 +0.02	1.13	1.10	1.11	512,700
24 Sep 13	1.11000 -0.03	1.13	1.10	1.13	856,700
23 Sep 13	1.14000 +0.01	1.14	1.13	1.13	875,500
20 Sep 13	1.13000 +0.00	1.14	1.12	1.13	916,100
19 Sep 13	1.13000 +0.01	1.16	1.13	1.14	1,062,300
18 Sep 13	1.12000 +0.00	1.14	1.12	1.13	2,227,800
17 Sep 13	1.12000 -0.07	1.18	1.10	1.18	2,990,000
16 Sep 13	1.19000 -0.03	1.21	1.19	1.21	1,655,100
13 Sep 13	1.22000 +0.02	1.22	1.20	1.21	278,200
12 Sep 13	1.20000 -0.03	1.22	1.20	1.21	152,500
11 Sep 13	1.23000 +0.01	1.24	1.20	1.22	918,400
10 Sep 13	1.22000 +0.03	1.22	1.19	1.19	600,200
09 Sep 13	1.19000 -0.03	1.21	1.19	1.20	3,109,600
06 Sep 13	1.22000 -0.02	1.24	1.21	1.23	362,800
05 Sep 13	1.24000 +0.05	1.24	1.21	1.22	2,847,000
04 Sep 13	1.19000 -0.02	1.20	1.15	1.19	3,639,800
03 Sep 13	1.21000 +0.01	1.24	1.20	1.20	1,726,700
30 Aug 13	1.20000 +0.00	1.24	1.20	1.21	326,600
29 Aug 13	1.20000 -0.02	1.23	1.20	1.21	1,155,700
28 Aug 13	1.22000 -0.01	1.24	1.21	1.23	375,300
27 Aug 13	1.23000 +0.00	1.24	1.22	1.23	748,900
26 Aug 13	1.23000 -0.03	1.26	1.23	1.25	779,500
23 Aug 13	1.26000 +0.02	1.26	1.24	1.24	170,800
22 Aug 13	1.24000 +0.01	1.25	1.23	1.23	161,300
21 Aug 13	1.23000 +0.00	1.23	1.21	1.22	446,600
20 Aug 13	1.23000 +0.00	1.24	1.22	1.22	212,700
19 Aug 13	1.23000 -0.01	1.25	1.22	1.25	451,900
16 Aug 13	1.24000 -0.01	1.27	1.24	1.25	409,900
15 Aug 13	1.25000 -0.01	1.26	1.25	1.25	374,000
14 Aug 13	1.26000 -0.01	1.29	1.25	1.28	5,551,000
13 Aug 13	1.27000 -0.03	1.30	1.27	1.30	131,300
12 Aug 13	1.30000 +0.02	1.30	1.27	1.27	633,800
09 Aug 13	1.28000 -0.01	1.29	1.27	1.28	485,500
08 Aug 13	1.29000 +0.03	1.30	1.26	1.26	663,500
07 Aug 13	1.26000 +0.00	1.29	1.26	1.26	853,400
06 Aug 13	1.26000 -0.04	1.29	1.25	1.28	897,200
02 Aug 13	1.30000 -0.02	1.31	1.27	1.30	386,200
01 Aug 13	1.32000 +0.02	1.33	1.30	1.30	199,200
31 Jul 13	1.30000 -0.07	1.36	1.30	1.35	1,787,700
30 Jul 13	1.37000 +0.03	1.37	1.28	1.34	2,299,500
29 Jul 13	1.34000 -0.03	1.42	1.34	1.40	2,250,500
26 Jul 13	1.37000 +0.01	1.40	1.35	1.39	443,600
25 Jul 13	1.36000 -0.02	1.43	1.35	1.38	5,407,500
24 Jul 13	1.38000 +0.04	1.45	1.37	1.37	3,919,600
23 Jul 13	1.34000 -0.03	1.38	1.32	1.35	4,973,100
22 Jul 13	1.37000 +0.09	1.39	1.26	1.28	5,921,300
19 Jul 13	1.28000 -0.01	1.30	1.24	1.28	2,243,500
18 Jul 13	1.29000 +0.01	1.32	1.27	1.28	2,424,500
17 Jul 13	1.28000 -0.04	1.31	1.27	1.29	268,300
16 Jul 13	1.32000 +0.06	1.32	1.26	1.26	1,866,300
15 Jul 13	1.26000 -0.01	1.31	1.26	1.28	430,100
12 Jul 13	1.27000 -0.05	1.32	1.27	1.32	531,600
11 Jul 13	1.32000 -0.02	1.36	1.31	1.33	579,200
10 Jul 13	1.34000 +0.05	1.34	1.28	1.30	2,196,900
09 Jul 13	1.29000 +0.05	1.29	1.24	1.24	718,200
08 Jul 13	1.24000 -0.01	1.26	1.24	1.25	644,700
05 Jul 13	1.25000 +0.00	1.25	1.23	1.24	106,100
04 Jul 13	1.25000 +0.03	1.26	1.22	1.22	351,800
03 Jul 13	1.22000 -0.01	1.24	1.22	1.23	376,700
02 Jul 13	1.23000 +0.01	1.25	1.23	1.23	541,000
28 Jun 13	1.22000 -0.03	1.24	1.22	1.24	598,600
27 Jun 13	1.25000 +0.03	1.25	1.22	1.22	305,600
26 Jun 13	1.22000 -0.01	1.24	1.22	1.23	1,077,400
25 Jun 13	1.23000 +0.01	1.26	1.21	1.22	6,034,300
24 Jun 13	1.22000 -0.02	1.25	1.21	1.22	2,006,700
21 Jun 13	1.24000 +0.02	1.24	1.21	1.23	609,100
20 Jun 13	1.22000 -0.04	1.24	1.20	1.20	635,000
19 Jun 13	1.26000 -0.01	1.27	1.23	1.25	3,882,300
18 Jun 13	1.27000 +0.02	1.29	1.24	1.25	1,059,200
17 Jun 13	1.25000 -0.03	1.30	1.24	1.30	476,600
14 Jun 13	1.28000 +0.05	1.30	1.24	1.24	491,000
13 Jun 13	1.23000 +0.01	1.25	1.22	1.22	1,149,100
12 Jun 13	1.22000 -0.04	1.26	1.22	1.26	851,100
11 Jun 13	1.26000 -0.02	1.27	1.25	1.25	324,700
10 Jun 13	1.28000 -0.04	1.32	1.28	1.31	1,049,600
07 Jun 13	1.32000 -0.05	1.38	1.32	1.38	1,135,800
06 Jun 13	1.37000 -0.06	1.43	1.32	1.43	1,683,600
05 Jun 13	1.43000 +0.06	1.44	1.37	1.39	3,984,000
04 Jun 13	1.37000 +0.07	1.39	1.30	1.30	2,427,400
03 Jun 13	1.30000 -0.03	1.34	1.30	1.33	621,500
31 May 13	1.33000 +0.00	1.33	1.30	1.31	511,200
30 May 13	1.33000 +0.04	1.34	1.29	1.29	737,900
29 May 13	1.29000 +0.02	1.30	1.27	1.27	798,400
28 May 13	1.27000 -0.02	1.29	1.27	1.29	644,000
27 May 13	1.29000 +0.02	1.29	1.27	1.28	788,800
24 May 13	1.27000 +0.06	1.28	1.22	1.22	538,100
23 May 13	1.21000 -0.01	1.26	1.21	1.21	1,410,200
22 May 13	1.22000 -0.03	1.28	1.22	1.25	791,200
21 May 13	1.25000 +0.00	1.28	1.24	1.25	693,900
17 May 13	1.25000 +0.02	1.26	1.24	1.25	533,700
16 May 13	1.23000 +0.03	1.25	1.18	1.18	1,054,900
15 May 13	1.20000 +0.00	1.20	1.17	1.18	2,002,300
14 May 13	1.20000 -0.01	1.21	1.19	1.20	316,800
13 May 13	1.21000 +0.00	1.23	1.20	1.22	672,000
10 May 13	1.21000 -0.02	1.23	1.21	1.22	918,600
09 May 13	1.23000 -0.04	1.28	1.21	1.25	1,432,500
08 May 13	1.27000 +0.08	1.28	1.21	1.24	2,781,700
07 May 13	1.19000 +0.02	1.19	1.16	1.18	2,011,100
06 May 13	1.17000 +0.00	1.19	1.16	1.17	1,487,400
03 May 13	1.17000 +0.01	1.20	1.15	1.16	2,733,500
02 May 13	1.16000 -0.04	1.22	1.16	1.20	1,950,000
01 May 13	1.20000 -0.05	1.24	1.19	1.24	482,100
30 Apr 13	1.25000 +0.01	1.25	1.23	1.24	390,700
29 Apr 13	1.24000 -0.03	1.27	1.23	1.26	528,400
26 Apr 13	1.27000 +0.02	1.27	1.24	1.25	1,343,500
25 Apr 13	1.25000 +0.00	1.28	1.25	1.28	1,540,900
24 Apr 13	1.25000 +0.04	1.32	1.21	1.21	2,022,100
23 Apr 13	1.21000 +0.02	1.23	1.19	1.20	362,800
22 Apr 13	1.19000 +0.00	1.20	1.18	1.19	169,200
19 Apr 13	1.19000 -0.02	1.23	1.18	1.21	1,145,500
18 Apr 13	1.21000 +0.00	1.23	1.21	1.21	1,082,200
17 Apr 13	1.21000 -0.03	1.23	1.21	1.23	1,270,700
16 Apr 13	1.24000 +0.01	1.28	1.23	1.24	1,527,100
15 Apr 13	1.23000 -0.02	1.28	1.20	1.25	2,458,500
12 Apr 13	1.25000 -0.05	1.28	1.25	1.27	484,200
11 Apr 13	1.30000 +0.02	1.32	1.27	1.27	1,165,800
10 Apr 13	1.28000 -0.03	1.31	1.28	1.30	459,300
09 Apr 13	1.31000 +0.05	1.32	1.26	1.26	455,500
08 Apr 13	1.26000 -0.01	1.27	1.25	1.27	806,400
05 Apr 13	1.27000 -0.01	1.29	1.25	1.29	553,700
04 Apr 13	1.28000 +0.01	1.28	1.26	1.27	282,500
03 Apr 13	1.27000 -0.05	1.31	1.26	1.30	1,980,800
02 Apr 13	1.32000 -0.03	1.35	1.29	1.33	684,900
01 Apr 13	1.35000 -0.04	1.40	1.34	1.39	173,700
28 Mar 13	1.39000 -0.03	1.42	1.34	1.42	1,764,600
27 Mar 13	1.42000 -0.06	1.49	1.39	1.48	2,241,500
26 Mar 13	1.48000 -0.02	1.50	1.46	1.46	467,900
25 Mar 13	1.50000 +0.03	1.53	1.47	1.47	628,300
22 Mar 13	1.47000 -0.05	1.53	1.47	1.53	490,500
21 Mar 13	1.52000 +0.09	1.54	1.41	1.41	9,888,800
20 Mar 13	1.43000 +0.02	1.43	1.41	1.43	255,400
19 Mar 13	1.41000 +0.00	1.42	1.40	1.41	772,000
18 Mar 13	1.41000 -0.01	1.44	1.39	1.42	872,200
15 Mar 13	1.42000 +0.00	1.48	1.35	1.40	3,402,300
14 Mar 13	1.42000 +0.00	1.44	1.40	1.44	738,400
13 Mar 13	1.42000 +0.06	1.43	1.36	1.37	763,900
12 Mar 13	1.36000 +0.03	1.37	1.29	1.33	521,500
11 Mar 13	1.33000 +0.03	1.33	1.27	1.30	363,200
08 Mar 13	1.30000 -0.01	1.31	1.28	1.28	246,000
07 Mar 13	1.31000 +0.04	1.32	1.25	1.30	405,000
06 Mar 13	1.27000 +0.03	1.29	1.24	1.24	396,500
05 Mar 13	1.24000 +0.00	1.26	1.22	1.25	1,149,000
04 Mar 13	1.24000 -0.05	1.29	1.24	1.26	789,800
01 Mar 13	1.29000 -0.03	1.32	1.28	1.32	320,000
28 Feb 13	1.32000 +0.05	1.32	1.28	1.28	391,600
27 Feb 13	1.27000 +0.03	1.28	1.26	1.26	426,500
26 Feb 13	1.24000 -0.02	1.28	1.24	1.26	778,300
25 Feb 13	1.26000 -0.05	1.33	1.26	1.31	1,018,500
22 Feb 13	1.31000 +0.01	1.33	1.30	1.33	133,000
21 Feb 13	1.30000 +0.01	1.32	1.27	1.28	600,900
20 Feb 13	1.29000 -0.07	1.35	1.29	1.35	1,020,100
19 Feb 13	1.36000 +0.00	1.37	1.32	1.34	700,800
15 Feb 13	1.36000 +0.00	1.38	1.33	1.37	708,900
14 Feb 13	1.36000 +0.03	1.39	1.32	1.32	1,355,200
13 Feb 13	1.33000 +0.00	1.33	1.30	1.31	1,011,800
12 Feb 13	1.33000 -0.02	1.35	1.30	1.35	1,008,900
11 Feb 13	1.35000 -0.06	1.40	1.35	1.39	536,700
08 Feb 13	1.41000 +0.01	1.41	1.40	1.40	478,700
07 Feb 13	1.40000 -0.03	1.43	1.40	1.43	452,300
06 Feb 13	1.43000 -0.02	1.44	1.42	1.43	255,100
05 Feb 13	1.45000 -0.01	1.46	1.43	1.45	609,600
04 Feb 13	1.46000 +0.01	1.46	1.41	1.45	856,000
01 Feb 13	1.45000 +0.08	1.48	1.36	1.37	1,881,100
31 Jan 13	1.37000 +0.00	1.41	1.35	1.41	425,800
30 Jan 13	1.37000 -0.04	1.41	1.37	1.41	380,700
29 Jan 13	1.41000 +0.01	1.42	1.36	1.41	1,034,200
28 Jan 13	1.40000 -0.09	1.46	1.40	1.46	824,400
25 Jan 13	1.49000 -0.02	1.52	1.46	1.51	523,100
24 Jan 13	1.51000 +0.02	1.52	1.48	1.49	1,317,500
23 Jan 13	1.49000 -0.03	1.53	1.48	1.52	419,000
22 Jan 13	1.52000 +0.07	1.53	1.45	1.45	1,964,000
21 Jan 13	1.45000 -0.06	1.51	1.44	1.51	1,263,700
18 Jan 13	1.51000 -0.06	1.60	1.50	1.60	1,137,600
17 Jan 13	1.57000 +0.09	1.59	1.49	1.50	2,609,300
16 Jan 13	1.48000 +0.02	1.50	1.43	1.43	1,925,300
15 Jan 13	1.46000 +0.03	1.49	1.42	1.43	1,350,600
14 Jan 13	1.43000 +0.05	1.52	1.42	1.43	3,459,500
11 Jan 13	1.38000 -0.01	1.44	1.37	1.41	760,700
10 Jan 13	1.39000 +0.05	1.41	1.34	1.34	2,865,300
09 Jan 13	1.34000 +0.06	1.36	1.30	1.34	4,812,000
08 Jan 13	1.28000 +0.04	1.29	1.22	1.22	1,560,000
07 Jan 13	1.24000 +0.01	1.24	1.19	1.19	568,000
04 Jan 13	1.23000 +0.00	1.23	1.19	1.22	419,800
03 Jan 13	1.23000 -0.02	1.24	1.21	1.23	482,900
02 Jan 13	1.25000 +0.02	1.28	1.21	1.26	1,100,500
31 Dec 12	1.23000 +0.07	1.24	1.17	1.17	473,600
28 Dec 12	1.16000 -0.04	1.20	1.15	1.19	480,200
27 Dec 12	1.20000 -0.01	1.22	1.18	1.21	753,400
24 Dec 12	1.21000 -0.01	1.24	1.20	1.24	352,100
21 Dec 12	1.22000 -0.04	1.25	1.20	1.24	13,013,000
20 Dec 12	1.26000 +0.04	1.27	1.22	1.22	1,674,300
19 Dec 12	1.22000 +0.00	1.25	1.21	1.22	651,900
18 Dec 12	1.22000 +0.00	1.25	1.20	1.24	1,855,000
17 Dec 12	1.22000 +0.00	1.28	1.21	1.23	1,381,500
14 Dec 12	1.22000 +0.02	1.22	1.18	1.18	486,500
13 Dec 12	1.20000 -0.02	1.22	1.18	1.20	173,400
12 Dec 12	1.22000 +0.03	1.24	1.19	1.20	416,000
11 Dec 12	1.19000 -0.04	1.27	1.18	1.23	782,400
10 Dec 12	1.23000 +0.08	1.23	1.13	1.13	856,100
07 Dec 12	1.15000 -0.01	1.16	1.12	1.16	357,200
06 Dec 12	1.16000 +0.08	1.16	1.07	1.08	2,085,400
05 Dec 12	1.08000 +0.01	1.09	1.06	1.06	445,700
04 Dec 12	1.07000 -0.02	1.08	1.05	1.08	1,010,500
03 Dec 12	1.09000 -0.01	1.12	1.09	1.10	571,000
30 Nov 12	1.10000 -0.03	1.12	1.09	1.11	1,405,900
29 Nov 12	1.13000 +0.02	1.13	1.09	1.10	620,400
28 Nov 12	1.11000 -0.02	1.11	1.08	1.10	340,500
27 Nov 12	1.13000 -0.01	1.14	1.12	1.14	178,000
26 Nov 12	1.14000 -0.02	1.16	1.13	1.16	178,000
23 Nov 12	1.16000 +0.06	1.16	1.10	1.11	286,800
22 Nov 12	1.10000 +0.00	1.12	1.08	1.08	138,300
21 Nov 12	1.10000 +0.00	1.12	1.07	1.10	839,900
20 Nov 12	1.10000 +0.03	1.11	1.07	1.08	632,300
19 Nov 12	1.07000 +0.00	1.09	1.05	1.08	445,800
16 Nov 12	1.07000 +0.01	1.07	1.04	1.06	271,000
15 Nov 12	1.06000 -0.05	1.11	1.05	1.10	444,700
14 Nov 12	1.11000 -0.06	1.17	1.11	1.16	294,900
13 Nov 12	1.17000 -0.03	1.19	1.15	1.19	325,800
12 Nov 12	1.20000 +0.01	1.24	1.19	1.19	326,400
09 Nov 12	1.19000 +0.01	1.19	1.14	1.17	395,900
08 Nov 12	1.18000 +0.02	1.20	1.17	1.20	388,900
07 Nov 12	1.16000 -0.08	1.23	1.15	1.23	1,234,200
06 Nov 12	1.24000 +0.01	1.25	1.23	1.25	293,600
05 Nov 12	1.23000 -0.03	1.25	1.22	1.25	1,364,700
02 Nov 12	1.26000 -0.01	1.28	1.24	1.28	764,200
01 Nov 12	1.27000 -0.02	1.29	1.26	1.27	873,200
31 Oct 12	1.29000 +0.02	1.30	1.27	1.27	287,100
30 Oct 12	1.27000 +0.00	1.27	1.25	1.25	292,900
29 Oct 12	1.27000 +0.00	1.27	1.26	1.27	165,200
26 Oct 12	1.27000 -0.01	1.30	1.26	1.30	1,046,300
25 Oct 12	1.28000 -0.01	1.32	1.27	1.30	868,300
24 Oct 12	1.29000 -0.02	1.32	1.29	1.32	293,000
23 Oct 12	1.31000 -0.02	1.32	1.31	1.32	372,000
22 Oct 12	1.33000 +0.01	1.35	1.32	1.32	67,400
19 Oct 12	1.32000 -0.03	1.35	1.32	1.34	316,800
18 Oct 12	1.35000 -0.01	1.36	1.34	1.35	496,100
17 Oct 12	1.36000 +0.00	1.37	1.34	1.36	358,000
16 Oct 12	1.36000 +0.05	1.37	1.32	1.32	641,300
15 Oct 12	1.31000 -0.05	1.34	1.31	1.32	907,200
12 Oct 12	1.36000 +0.04	1.36	1.32	1.33	1,029,200
11 Oct 12	1.32000 +0.00	1.34	1.30	1.32	815,300
10 Oct 12	1.32000 -0.03	1.38	1.32	1.35	1,036,200
09 Oct 12	1.35000 -0.04	1.39	1.34	1.39	1,153,800
05 Oct 12	1.39000 -0.03	1.46	1.39	1.43	877,900
04 Oct 12	1.42000 +0.00	1.44	1.41	1.43	203,600
03 Oct 12	1.42000 -0.01	1.45	1.42	1.45	414,900
02 Oct 12	1.43000 -0.05	1.48	1.43	1.48	106,000
01 Oct 12	1.48000 +0.02	1.49	1.45	1.46	267,100
28 Sep 12	1.46000 +0.05	1.46	1.42	1.42	259,200
27 Sep 12	1.41000 +0.00	1.48	1.41	1.42	921,700
26 Sep 12	1.41000 -0.04	1.47	1.39	1.43	848,700
25 Sep 12	1.45000 -0.04	1.50	1.43	1.50	1,328,700
24 Sep 12	1.49000 -0.04	1.56	1.49	1.52	507,700
21 Sep 12	1.53000 -0.04	1.58	1.53	1.56	1,594,100
20 Sep 12	1.57000 -0.03	1.60	1.51	1.59	575,700
19 Sep 12	1.60000 -0.08	1.65	1.55	1.63	1,228,500
18 Sep 12	1.68000 +0.27	1.68	1.40	1.40	7,162,700
17 Sep 12	1.41000 -0.01	1.43	1.40	1.41	161,700
14 Sep 12	1.42000 +0.03	1.44	1.40	1.40	949,700
13 Sep 12	1.39000 +0.00	1.40	1.39	1.39	298,800
12 Sep 12	1.39000 +0.00	1.40	1.39	1.40	225,900
11 Sep 12	1.39000 -0.01	1.40	1.38	1.39	141,800
10 Sep 12	1.40000 -0.02	1.42	1.39	1.41	136,800
07 Sep 12	1.42000 +0.03	1.43	1.39	1.39	419,500
06 Sep 12	1.39000 -0.01	1.41	1.38	1.40	206,400
05 Sep 12	1.40000 +0.00	1.40	1.38	1.38	1,088,500
04 Sep 12	1.40000 +0.02	1.42	1.36	1.37	323,600
31 Aug 12	1.38000 +0.01	1.38	1.37	1.38	338,200
30 Aug 12	1.37000 -0.03	1.40	1.37	1.40	159,600
29 Aug 12	1.40000 +0.01	1.40	1.38	1.39	439,700
28 Aug 12	1.39000 -0.02	1.40	1.39	1.39	296,100
27 Aug 12	1.41000 -0.01	1.42	1.34	1.37	695,300
24 Aug 12	1.42000 +0.00	1.43	1.41	1.42	196,700
23 Aug 12	1.42000 -0.02	1.46	1.41	1.46	319,900
22 Aug 12	1.44000 +0.03	1.45	1.40	1.40	390,000
21 Aug 12	1.41000 +0.00	1.44	1.40	1.41	372,500
20 Aug 12	1.41000 -0.03	1.44	1.40	1.44	259,200
17 Aug 12	1.44000 +0.03	1.49	1.43	1.45	433,200
16 Aug 12	1.41000 +0.04	1.42	1.37	1.37	828,300
15 Aug 12	1.37000 +0.04	1.38	1.33	1.33	576,600
14 Aug 12	1.33000 +0.02	1.34	1.31	1.31	316,500
13 Aug 12	1.31000 -0.01	1.32	1.31	1.32	126,500
10 Aug 12	1.32000 +0.01	1.32	1.30	1.31	645,700
09 Aug 12	1.31000 +0.00	1.33	1.31	1.31	409,900
08 Aug 12	1.31000 -0.03	1.34	1.31	1.34	466,600
07 Aug 12	1.34000 +0.02	1.36	1.32	1.33	573,400
03 Aug 12	1.32000 +0.01	1.35	1.30	1.35	369,000
02 Aug 12	1.31000 +0.00	1.32	1.30	1.32	361,200
01 Aug 12	1.31000 -0.04	1.36	1.31	1.36	251,900
31 Jul 12	1.35000 -0.04	1.40	1.35	1.39	219,700
30 Jul 12	1.39000 -0.01	1.40	1.39	1.39	118,900
27 Jul 12	1.40000 +0.02	1.40	1.37	1.39	259,300
26 Jul 12	1.38000 +0.02	1.41	1.35	1.37	640,800
25 Jul 12	1.36000 +0.04	1.36	1.33	1.36	379,700
24 Jul 12	1.32000 -0.01	1.35	1.31	1.35	229,600
23 Jul 12	1.33000 -0.04	1.36	1.31	1.35	304,700
20 Jul 12	1.37000 -0.03	1.38	1.35	1.36	303,300
19 Jul 12	1.40000 +0.07	1.41	1.35	1.35	535,900
18 Jul 12	1.33000 -0.05	1.38	1.33	1.38	170,900
17 Jul 12	1.38000 +0.02	1.38	1.31	1.37	334,800
16 Jul 12	1.36000 -0.01	1.38	1.35	1.35	65,000
13 Jul 12	1.37000 +0.03	1.45	1.34	1.36	272,200
12 Jul 12	1.34000 -0.04	1.37	1.33	1.36	304,500
11 Jul 12	1.38000 +0.01	1.40	1.36	1.39	393,700
10 Jul 12	1.37000 -0.06	1.46	1.37	1.40	424,700
09 Jul 12	1.43000 -0.09	1.50	1.43	1.50	307,400
06 Jul 12	1.52000 +0.07	1.52	1.40	1.42	900,600
05 Jul 12	1.45000 +0.01	1.49	1.37	1.41	844,500
04 Jul 12	1.44000 +0.22	1.44	1.24	1.24	957,800
03 Jul 12	1.22000 -0.14	1.33	1.21	1.28	3,212,600
29 Jun 12	1.36000 +0.04	1.37	1.34	1.37	1,211,200
28 Jun 12	1.32000 -0.03	1.34	1.31	1.33	698,600
27 Jun 12	1.35000 -0.01	1.38	1.33	1.34	886,100
26 Jun 12	1.36000 +0.00	1.37	1.32	1.36	530,000
25 Jun 12	1.36000 -0.05	1.39	1.33	1.39	822,400
22 Jun 12	1.41000 -0.03	1.45	1.38	1.43	1,737,700
21 Jun 12	1.44000 -0.07	1.52	1.41	1.51	854,400
20 Jun 12	1.51000 +0.00	1.54	1.50	1.52	568,000
19 Jun 12	1.51000 -0.02	1.53	1.50	1.52	1,062,600
18 Jun 12	1.53000 +0.09	1.54	1.43	1.43	694,700
15 Jun 12	1.44000 +0.00	1.49	1.44	1.45	532,300
14 Jun 12	1.44000 -0.06	1.49	1.43	1.49	1,033,000
13 Jun 12	1.50000 -0.04	1.53	1.48	1.52	368,500
12 Jun 12	1.54000 +0.02	1.54	1.51	1.53	322,200
11 Jun 12	1.52000 -0.01	1.59	1.51	1.58	603,000
08 Jun 12	1.53000 -0.04	1.57	1.53	1.54	224,200
07 Jun 12	1.57000 +0.00	1.62	1.51	1.61	1,042,600
06 Jun 12	1.57000 +0.01	1.62	1.52	1.56	984,200
05 Jun 12	1.56000 +0.07	1.56	1.48	1.49	1,349,100
04 Jun 12	1.49000 +0.00	1.50	1.48	1.48	269,500
01 Jun 12	1.49000 -0.06	1.50	1.45	1.50	477,100
31 May 12	1.55000 -0.03	1.59	1.51	1.58	1,104,000
30 May 12	1.58000 -0.12	1.65	1.58	1.65	447,200
29 May 12	1.70000 +0.02	1.75	1.67	1.72	600,700
28 May 12	1.68000 +0.05	1.70	1.64	1.64	499,100
25 May 12	1.63000 -0.01	1.67	1.60	1.67	531,100
24 May 12	1.64000 +0.09	1.64	1.52	1.52	737,800
23 May 12	1.55000 +0.13	1.55	1.39	1.40	544,500
22 May 12	1.42000 -0.02	1.53	1.40	1.48	1,300,000
18 May 12	1.44000 +0.07	1.50	1.38	1.38	1,100,000
17 May 12	1.37000 +0.01	1.40	1.35	1.38	437,300
16 May 12	1.36000 -0.05	1.43	1.36	1.42	1,200,000
15 May 12	1.41000 -0.11	1.52	1.41	1.52	1,147,600
14 May 12	1.52000 -0.06	1.55	1.48	1.51	2,800,000
11 May 12	1.58000 -0.09	1.67	1.57	1.65	473,900
10 May 12	1.67000 +0.10	1.67	1.60	1.61	443,000
09 May 12	1.57000 -0.04	1.60	1.56	1.57	361,000
08 May 12	1.61000 -0.11	1.67	1.57	1.66	1,183,600
07 May 12	1.72000 -0.07	1.75	1.69	1.75	531,900
04 May 12	1.79000 -0.07	1.86	1.76	1.81	402,300
03 May 12	1.86000 -0.09	1.94	1.83	1.92	522,000
02 May 12	1.95000 +0.07	1.95	1.84	1.86	923,200
01 May 12	1.88000 +0.07	1.89	1.79	1.79	874,100
30 Apr 12	1.81000 -0.03	1.84	1.76	1.84	1,200,000
27 Apr 12	1.84000 -0.05	1.89	1.81	1.89	493,000
26 Apr 12	1.89000 +0.08	1.89	1.78	1.81	1,120,100
25 Apr 12	1.81000 +0.03	1.81	1.76	1.77	459,200
24 Apr 12	1.78000 +0.01	1.81	1.75	1.77	555,400
23 Apr 12	1.77000 -0.05	1.80	1.73	1.73	1,235,500
20 Apr 12	1.82000 +0.03	1.88	1.80	1.83	1,713,000
19 Apr 12	1.79000 +0.04	1.86	1.67	1.75	2,665,800
18 Apr 12	1.75000 +0.10	1.76	1.62	1.64	4,154,900
17 Apr 12	1.65000 +0.24	1.76	1.45	1.46	7,336,000
16 Apr 12	1.41000 -0.02	1.49	1.41	1.45	287,400
13 Apr 12	1.43000 -0.06	1.50	1.42	1.50	515,900
12 Apr 12	1.49000 +0.14	1.53	1.37	1.38	869,600
11 Apr 12	1.35000 -0.05	1.44	1.31	1.44	1,483,900
10 Apr 12	1.40000 -0.01	1.44	1.38	1.41	602,100
09 Apr 12	1.41000 -0.05	1.45	1.41	1.45	157,000
05 Apr 12	1.46000 -0.01	1.49	1.43	1.45	286,000
04 Apr 12	1.47000 -0.07	1.51	1.46	1.50	903,100
03 Apr 12	1.54000 +0.04	1.57	1.51	1.51	1,883,200
02 Apr 12	1.50000 -0.05	1.52	1.49	1.52	547,800
30 Mar 12	1.55000 +0.04	1.55	1.50	1.53	320,700
29 Mar 12	1.51000 -0.03	1.53	1.50	1.52	443,200
28 Mar 12	1.54000 -0.06	1.58	1.54	1.55	412,300
27 Mar 12	1.60000 +0.02	1.60	1.55	1.58	284,000
26 Mar 12	1.58000 -0.03	1.62	1.58	1.62	299,400
23 Mar 12	1.61000 +0.03	1.62	1.58	1.58	835,800
22 Mar 12	1.58000 -0.04	1.61	1.57	1.59	591,100
21 Mar 12	1.62000 +0.05	1.64	1.58	1.58	1,228,500
20 Mar 12	1.57000 +0.00	1.60	1.53	1.55	1,115,900
19 Mar 12	1.57000 +0.05	1.59	1.51	1.51	1,803,100
16 Mar 12	1.52000 -0.04	1.59	1.52	1.57	1,206,600
15 Mar 12	1.56000 -0.04	1.62	1.56	1.62	1,372,200
14 Mar 12	1.60000 -0.06	1.68	1.58	1.68	6,699,800
13 Mar 12	1.66000 +0.16	1.67	1.53	1.55	3,640,100
12 Mar 12	1.50000 -0.02	1.56	1.48	1.51	1,506,200
09 Mar 12	1.52000 -0.23	1.64	1.51	1.64	6,613,100
08 Mar 12	1.75000 +0.10	1.75	1.67	1.69	1,070,400
07 Mar 12	1.65000 +0.02	1.69	1.60	1.65	1,575,100
06 Mar 12	1.63000 -0.08	1.64	1.57	1.61	2,743,300
05 Mar 12	1.71000 -0.13	1.84	1.69	1.84	3,328,000
02 Mar 12	1.84000 -0.06	1.92	1.80	1.91	1,907,900
01 Mar 12	1.90000 -0.04	1.98	1.90	1.95	1,021,300
29 Feb 12	1.94000 +0.01	2.02	1.90	1.95	3,484,600
28 Feb 12	1.93000 +0.04	1.98	1.90	1.90	1,469,800
27 Feb 12	1.89000 -0.03	1.93	1.87	1.90	1,015,800
24 Feb 12	1.92000 -0.04	2.01	1.92	1.98	1,912,700
23 Feb 12	1.96000 +0.02	2.06	1.92	1.96	4,995,500
22 Feb 12	1.94000 +0.07	2.03	1.86	1.89	5,788,700
21 Feb 12	1.87000 +0.01	1.94	1.87	1.90	3,256,600
17 Feb 12	1.86000 +0.07	1.86	1.79	1.79	2,078,800
16 Feb 12	1.79000 +0.07	1.80	1.68	1.71	1,426,600
15 Feb 12	1.72000 -0.03	1.76	1.70	1.75	678,300
14 Feb 12	1.75000 -0.03	1.80	1.72	1.78	599,400
13 Feb 12	1.78000 -0.03	1.86	1.77	1.84	885,600
10 Feb 12	1.81000 -0.03	1.94	1.78	1.81	3,023,800
09 Feb 12	1.84000 +0.11	1.85	1.73	1.76	1,814,500
08 Feb 12	1.73000 -0.03	1.77	1.72	1.76	432,400
07 Feb 12	1.76000 -0.05	1.80	1.74	1.80	961,300
06 Feb 12	1.81000 +0.04	1.82	1.75	1.76	1,322,800
03 Feb 12	1.77000 +0.00	1.84	1.76	1.80	858,800
02 Feb 12	1.77000 +0.02	1.80	1.75	1.76	1,091,800
01 Feb 12	1.75000 +0.03	1.84	1.74	1.76	1,990,400
31 Jan 12	1.72000 -0.10	1.87	1.71	1.87	1,754,700
30 Jan 12	1.82000 -0.01	1.83	1.74	1.80	848,300
27 Jan 12	1.83000 +0.02	1.84	1.78	1.80	514,000
26 Jan 12	1.81000 -0.05	1.91	1.80	1.86	727,300
25 Jan 12	1.86000 -0.04	1.88	1.76	1.84	1,882,600
24 Jan 12	1.90000 -0.11	1.98	1.88	1.95	1,800,000
23 Jan 12	2.01000 +0.05	2.05	1.96	1.97	2,259,900
20 Jan 12	1.96000 +0.06	1.98	1.85	1.87	2,640,000
19 Jan 12	1.90000 +0.05	1.92	1.84	1.86	1,498,900
18 Jan 12	1.85000 +0.13	1.85	1.69	1.72	2,541,900
17 Jan 12	1.72000 -0.19	1.90	1.69	1.90	3,185,800
16 Jan 12	1.91000 +0.30	1.97	1.60	1.61	4,061,300
13 Jan 12	1.61000 -0.02	1.64	1.53	1.61	1,101,300
12 Jan 12	1.63000 +0.11	1.63	1.55	1.55	1,265,500
11 Jan 12	1.52000 +0.07	1.55	1.43	1.45	1,300,000
10 Jan 12	1.45000 +0.05	1.50	1.43	1.43	847,500
09 Jan 12	1.40000 -0.02	1.43	1.39	1.39	868,300
06 Jan 12	1.42000 +0.02	1.44	1.39	1.41	380,300
05 Jan 12	1.40000 -0.05	1.47	1.39	1.43	455,200
04 Jan 12	1.45000 +0.06	1.47	1.38	1.38	655,800
03 Jan 12	1.39000 +0.12	1.39	1.28	1.32	1,139,500
30 Dec 11	1.27000 +0.02	1.27	1.24	1.25	614,900
29 Dec 11	1.25000 -0.04	1.27	1.24	1.27	313,000
28 Dec 11	1.29000 -0.05	1.30	1.25	1.30	318,200
23 Dec 11	1.34000 +0.08	1.34	1.23	1.23	776,800
22 Dec 11	1.26000 -0.10	1.35	1.26	1.33	653,100
21 Dec 11	1.36000 -0.01	1.38	1.33	1.37	485,400
20 Dec 11	1.37000 +0.06	1.38	1.32	1.32	1,364,300
19 Dec 11	1.31000 -0.10	1.45	1.31	1.41	1,003,300
16 Dec 11	1.41000 +0.04	1.43	1.35	1.35	1,398,700
15 Dec 11	1.37000 -0.04	1.40	1.35	1.40	587,000
14 Dec 11	1.41000 -0.02	1.43	1.38	1.43	834,800
13 Dec 11	1.43000 -0.02	1.47	1.43	1.46	804,000
12 Dec 11	1.45000 -0.01	1.48	1.45	1.45	1,100,000
09 Dec 11	1.46000 +0.03	1.46	1.44	1.46	289,800
08 Dec 11	1.43000 -0.05	1.50	1.43	1.45	767,900
07 Dec 11	1.48000 -0.01	1.54	1.48	1.52	984,000
06 Dec 11	1.49000 -0.01	1.50	1.42	1.48	1,270,400
05 Dec 11	1.50000 +0.01	1.59	1.49	1.55	890,300
02 Dec 11	1.49000 +0.03	1.50	1.44	1.48	383,500
01 Dec 11	1.46000 +0.03	1.47	1.41	1.45	285,800
30 Nov 11	1.43000 +0.08	1.45	1.36	1.38	848,100
29 Nov 11	1.35000 +0.05	1.36	1.29	1.35	691,300
28 Nov 11	1.30000 +0.01	1.41	1.30	1.35	783,100
25 Nov 11	1.29000 +0.02	1.32	1.24	1.25	490,200
24 Nov 11	1.27000 -0.03	1.30	1.27	1.30	288,100
23 Nov 11	1.30000 -0.09	1.38	1.28	1.38	1,066,300
22 Nov 11	1.39000 -0.09	1.47	1.39	1.45	1,281,600
21 Nov 11	1.48000 -0.06	1.51	1.45	1.49	1,240,500
18 Nov 11	1.54000 +0.03	1.56	1.48	1.50	574,000
17 Nov 11	1.51000 +0.02	1.51	1.46	1.48	715,000
16 Nov 11	1.49000 -0.04	1.54	1.47	1.51	492,000
15 Nov 11	1.53000 +0.05	1.54	1.46	1.48	712,600
14 Nov 11	1.48000 -0.01	1.52	1.44	1.52	732,000
11 Nov 11	1.49000 +0.03	1.51	1.47	1.48	592,200
10 Nov 11	1.46000 +0.01	1.52	1.43	1.49	538,400
09 Nov 11	1.45000 -0.06	1.52	1.44	1.49	1,488,100
08 Nov 11	1.51000 -0.01	1.54	1.50	1.53	560,700
07 Nov 11	1.52000 -0.03	1.62	1.51	1.57	1,413,300
04 Nov 11	1.55000 +0.00	1.60	1.52	1.59	843,100
03 Nov 11	1.55000 +0.01	1.60	1.50	1.58	757,100
02 Nov 11	1.54000 +0.10	1.56	1.46	1.47	871,700
01 Nov 11	1.44000 -0.13	1.49	1.37	1.49	2,996,100
31 Oct 11	1.57000 -0.05	1.58	1.54	1.58	620,200
28 Oct 11	1.62000 -0.01	1.68	1.59	1.64	649,200
27 Oct 11	1.63000 +0.05	1.67	1.59	1.66	1,247,100
26 Oct 11	1.58000 +0.08	1.60	1.46	1.46	1,580,800
25 Oct 11	1.50000 +0.05	1.53	1.42	1.46	1,012,800
24 Oct 11	1.45000 +0.09	1.46	1.40	1.40	1,020,300
21 Oct 11	1.36000 +0.02	1.43	1.34	1.35	902,300
20 Oct 11	1.34000 +0.09	1.35	1.23	1.25	1,069,200
19 Oct 11	1.25000 +0.01	1.33	1.18	1.23	1,000,000
18 Oct 11	1.24000 +0.04	1.25	1.15	1.18	492,700
17 Oct 11	1.20000 -0.05	1.24	1.18	1.24	300,000
14 Oct 11	1.25000 +0.04	1.26	1.20	1.22	693,000
13 Oct 11	1.21000 -0.07	1.26	1.17	1.25	673,000
12 Oct 11	1.28000 +0.07	1.28	1.23	1.25	578,000
11 Oct 11	1.21000 +0.07	1.23	1.16	1.20	599,000
07 Oct 11	1.14000 -0.01	1.22	1.13	1.18	1,000,000
06 Oct 11	1.15000 +0.07	1.20	1.11	1.12	1,500,000
05 Oct 11	1.08000 +0.12	1.09	0.99	1.01	774,000
04 Oct 11	0.96000 -0.01	0.99	0.87	0.95	1,600,000
03 Oct 11	0.97000 -0.15	1.09	0.97	1.09	879,700
30 Sep 11	1.12000 +0.00	1.13	1.06	1.13	662,000
29 Sep 11	1.12000 -0.03	1.22	1.10	1.18	485,400
28 Sep 11	1.15000 -0.08	1.25	1.14	1.25	461,300
27 Sep 11	1.23000 +0.05	1.27	1.21	1.22	986,000
26 Sep 11	1.18000 -0.01	1.21	1.09	1.18	916,200
23 Sep 11	1.19000 -0.08	1.26	1.19	1.25	643,800
22 Sep 11	1.27000 -0.09	1.32	1.27	1.30	1,020,000
21 Sep 11	1.36000 -0.05	1.41	1.36	1.40	354,400
20 Sep 11	1.41000 -0.01	1.44	1.39	1.41	297,200
19 Sep 11	1.42000 -0.02	1.43	1.40	1.40	202,400
16 Sep 11	1.44000 -0.02	1.46	1.40	1.45	996,500
15 Sep 11	1.46000 +0.03	1.47	1.44	1.44	405,000
14 Sep 11	1.43000 +0.00	1.47	1.42	1.45	527,100
13 Sep 11	1.43000 +0.00	1.48	1.42	1.44	804,300
12 Sep 11	1.43000 -0.05	1.48	1.41	1.43	798,200
09 Sep 11	1.48000 -0.07	1.54	1.46	1.52	570,400
08 Sep 11	1.55000 -0.01	1.61	1.51	1.54	515,800
07 Sep 11	1.56000 +0.09	1.57	1.47	1.47	537,300
06 Sep 11	1.47000 -0.06	1.51	1.42	1.48	735,600
02 Sep 11	1.53000 -0.03	1.54	1.48	1.52	414,600
01 Sep 11	1.56000 -0.04	1.61	1.56	1.58	517,500
31 Aug 11	1.60000 -0.02	1.66	1.60	1.66	454,100
30 Aug 11	1.62000 -0.02	1.66	1.61	1.64	1,034,700
29 Aug 11	1.64000 +0.15	1.65	1.51	1.53	1,428,100
26 Aug 11	1.49000 +0.11	1.50	1.37	1.42	851,500
25 Aug 11	1.38000 -0.04	1.44	1.38	1.43	192,300
24 Aug 11	1.42000 +0.03	1.43	1.39	1.42	489,800
23 Aug 11	1.39000 +0.01	1.42	1.36	1.41	963,700
22 Aug 11	1.38000 -0.06	1.50	1.38	1.49	845,700
19 Aug 11	1.44000 -0.04	1.53	1.43	1.46	502,200
18 Aug 11	1.48000 -0.08	1.54	1.46	1.54	839,200
17 Aug 11	1.56000 +0.01	1.61	1.55	1.57	440,000
16 Aug 11	1.55000 -0.13	1.66	1.55	1.66	943,400
15 Aug 11	1.68000 +0.04	1.71	1.66	1.69	710,700
12 Aug 11	1.64000 +0.05	1.68	1.62	1.63	910,700
11 Aug 11	1.59000 +0.06	1.65	1.54	1.55	739,900
10 Aug 11	1.53000 +0.01	1.67	1.47	1.50	759,900
09 Aug 11	1.52000 +0.09	1.57	1.43	1.47	1,619,600
08 Aug 11	1.43000 -0.13	1.50	1.41	1.50	1,460,300
05 Aug 11	1.56000 -0.12	1.71	1.50	1.68	1,862,300
04 Aug 11	1.68000 -0.18	1.88	1.66	1.88	1,220,400
03 Aug 11	1.86000 -0.08	1.96	1.82	1.93	1,011,400
02 Aug 11	1.94000 -0.08	2.02	1.94	2.01	411,400
29 Jul 11	2.02000 +0.09	2.02	1.89	1.89	1,087,900
28 Jul 11	1.93000 +0.03	2.03	1.87	1.91	909,700
27 Jul 11	1.90000 -0.11	2.01	1.90	1.98	831,500
26 Jul 11	2.01000 +0.04	2.04	1.91	1.99	1,252,800
25 Jul 11	1.97000 -0.09	2.08	1.97	2.03	2,365,300
22 Jul 11	2.06000 +0.19	2.07	1.86	1.89	2,449,300
21 Jul 11	1.87000 +0.09	1.88	1.78	1.78	675,900
20 Jul 11	1.78000 -0.02	1.82	1.74	1.82	470,500
19 Jul 11	1.80000 +0.01	1.82	1.78	1.79	294,800
18 Jul 11	1.79000 -0.03	1.84	1.76	1.81	433,900
15 Jul 11	1.82000 +0.02	1.84	1.78	1.81	535,400
14 Jul 11	1.80000 +0.00	1.89	1.79	1.80	525,900
13 Jul 11	1.80000 -0.01	1.87	1.80	1.80	348,700
12 Jul 11	1.81000 +0.02	1.81	1.74	1.75	256,500
11 Jul 11	1.79000 -0.10	1.87	1.78	1.87	401,300
08 Jul 11	1.89000 -0.05	1.92	1.86	1.90	655,700
07 Jul 11	1.94000 +0.02	1.95	1.91	1.95	734,100
06 Jul 11	1.92000 +0.02	1.93	1.84	1.89	748,400
05 Jul 11	1.90000 +0.02	1.95	1.82	1.95	770,300
04 Jul 11	1.88000 +0.04	1.94	1.79	1.86	748,500
30 Jun 11	1.84000 +0.15	1.85	1.67	1.71	1,423,000
29 Jun 11	1.69000 +0.05	1.69	1.64	1.66	344,000
28 Jun 11	1.64000 -0.04	1.72	1.61	1.69	1,079,000
27 Jun 11	1.68000 -0.09	1.78	1.67	1.78	370,200
24 Jun 11	1.77000 -0.02	1.80	1.74	1.78	331,500
23 Jun 11	1.79000 +0.04	1.79	1.71	1.72	414,600
22 Jun 11	1.75000 +0.02	1.80	1.72	1.74	259,300
21 Jun 11	1.73000 +0.07	1.76	1.68	1.68	440,800
20 Jun 11	1.66000 -0.14	1.77	1.66	1.77	492,600
17 Jun 11	1.80000 +0.09	1.80	1.66	1.71	2,026,700
16 Jun 11	1.71000 -0.03	1.75	1.71	1.73	329,300
15 Jun 11	1.74000 -0.05	1.76	1.71	1.75	554,800
14 Jun 11	1.79000 +0.08	1.80	1.70	1.70	765,900
13 Jun 11	1.71000 -0.06	1.79	1.70	1.72	1,322,100
10 Jun 11	1.77000 -0.06	1.82	1.75	1.82	833,500
09 Jun 11	1.83000 +0.05	1.85	1.75	1.77	1,142,500
08 Jun 11	1.78000 -0.18	1.96	1.74	1.94	1,885,200
07 Jun 11	1.96000 -0.03	2.00	1.95	1.98	283,000
06 Jun 11	1.99000 -0.06	2.09	1.98	2.06	535,400
03 Jun 11	2.05000 -0.05	2.11	2.05	2.10	390,000
02 Jun 11	2.10000 -0.06	2.17	2.09	2.14	694,800
01 Jun 11	2.16000 -0.05	2.23	2.16	2.23	294,400
31 May 11	2.21000 -0.14	2.34	2.21	2.33	1,006,600
30 May 11	2.35000 +0.06	2.39	2.21	2.30	1,439,100
27 May 11	2.29000 +0.19	2.30	2.12	2.12	1,800,000
26 May 11	2.10000 +0.05	2.10	2.01	2.04	976,100
25 May 11	2.05000 -0.02	2.12	2.04	2.07	843,200
24 May 11	2.07000 +0.09	2.10	1.96	1.96	817,000
20 May 11	1.98000 -0.02	1.98	1.92	1.98	676,700
19 May 11	2.00000 -0.04	2.06	1.99	2.04	364,700
18 May 11	2.04000 +0.10	2.05	1.94	1.96	570,800
17 May 11	1.94000 -0.01	1.97	1.94	1.95	664,400
16 May 11	1.95000 -0.12	2.07	1.95	2.06	907,000
13 May 11	2.07000 +0.03	2.09	2.05	2.05	327,000
12 May 11	2.04000 -0.05	2.08	2.03	2.08	617,000
11 May 11	2.09000 -0.05	2.14	2.06	2.13	869,300
10 May 11	2.14000 -0.01	2.17	2.13	2.15	470,000
09 May 11	2.15000 +0.05	2.17	2.11	2.11	1,726,800
06 May 11	2.10000 +0.00	2.15	2.08	2.09	834,600
05 May 11	2.10000 -0.11	2.20	2.07	2.17	1,454,500
04 May 11	2.21000 -0.01	2.24	2.17	2.22	762,600
03 May 11	2.22000 -0.03	2.32	2.20	2.20	1,991,000
02 May 11	2.25000 +0.05	2.28	2.18	2.20	802,500
29 Apr 11	2.20000 +0.02	2.20	2.18	2.20	373,000
28 Apr 11	2.18000 -0.01	2.20	2.17	2.20	471,000
27 Apr 11	2.19000 -0.04	2.23	2.17	2.20	445,000
26 Apr 11	2.23000 -0.07	2.27	2.22	2.25	572,800
25 Apr 11	2.30000 +0.01	2.33	2.24	2.30	502,300
21 Apr 11	2.29000 +0.03	2.29	2.25	2.28	369,400
20 Apr 11	2.26000 +0.08	2.28	2.19	2.19	1,068,800
19 Apr 11	2.18000 -0.02	2.22	2.16	2.20	772,500
18 Apr 11	2.20000 -0.09	2.30	2.20	2.28	1,373,400
15 Apr 11	2.29000 +0.02	2.33	2.27	2.28	1,229,300
14 Apr 11	2.27000 +0.05	2.30	2.19	2.19	1,179,700
13 Apr 11	2.22000 +0.06	2.23	2.17	2.18	745,000
12 Apr 11	2.16000 -0.16	2.28	2.14	2.28	2,882,900
11 Apr 11	2.32000 -0.07	2.41	2.30	2.40	1,247,700
08 Apr 11	2.39000 +0.06	2.40	2.34	2.34	1,110,400
07 Apr 11	2.33000 -0.10	2.43	2.32	2.42	2,284,200
06 Apr 11	2.43000 +0.02	2.44	2.37	2.43	1,551,100
05 Apr 11	2.41000 +0.00	2.45	2.38	2.40	1,368,100
04 Apr 11	2.41000 +0.00	2.48	2.41	2.41	1,821,900
01 Apr 11	2.41000 +0.10	2.44	2.29	2.31	1,818,600
31 Mar 11	2.31000 -0.03	2.35	2.26	2.34	1,671,300
30 Mar 11	2.34000 -0.09	2.46	2.32	2.40	5,062,300
29 Mar 11	2.43000 -0.08	2.51	2.42	2.50	1,481,600
28 Mar 11	2.51000 -0.16	2.60	2.42	2.60	3,444,700
25 Mar 11	2.67000 +0.05	2.68	2.57	2.61	1,531,600
24 Mar 11	2.62000 -0.08	2.72	2.61	2.70	1,409,000
23 Mar 11	2.70000 -0.07	2.76	2.66	2.72	1,628,400
22 Mar 11	2.77000 -0.04	2.89	2.73	2.84	3,179,500
21 Mar 11	2.81000 +0.24	2.83	2.64	2.75	5,081,400
18 Mar 11	2.57000 +0.18	2.64	2.46	2.49	7,325,100
17 Mar 11	2.39000 +0.11	2.42	2.29	2.34	4,446,900
16 Mar 11	2.28000 -0.06	2.50	2.18	2.38	9,916,000
15 Mar 11	2.34000 -0.14	2.41	2.03	2.04	10,876,300
14 Mar 11	2.48000 -0.71	2.56	2.20	2.20	14,930,000
11 Mar 11	3.19000 +0.08	3.20	2.91	2.99	2,877,500
10 Mar 11	3.11000 -0.14	3.21	3.03	3.20	3,137,600
09 Mar 11	3.25000 -0.09	3.38	3.25	3.34	2,306,400
08 Mar 11	3.34000 -0.21	3.55	3.31	3.55	4,136,000
07 Mar 11	3.55000 -0.17	3.75	3.50	3.75	2,104,700
04 Mar 11	3.72000 -0.05	3.84	3.72	3.84	2,004,500
03 Mar 11	3.77000 +0.19	3.82	3.60	3.69	3,454,000
02 Mar 11	3.58000 -0.05	3.68	3.55	3.59	1,598,500
01 Mar 11	3.63000 -0.03	3.75	3.59	3.75	1,534,500
28 Feb 11	3.66000 -0.10	3.85	3.62	3.80	3,177,000
25 Feb 11	3.76000 +0.21	3.83	3.61	3.64	3,186,200
24 Feb 11	3.55000 -0.10	3.65	3.52	3.63	2,414,600
23 Feb 11	3.65000 -0.04	3.69	3.57	3.60	4,014,500
22 Feb 11	3.69000 -0.39	4.03	3.55	4.00	4,624,100
18 Feb 11	4.08000 -0.04	4.16	4.02	4.10	1,150,200
17 Feb 11	4.12000 -0.01	4.19	4.00	4.10	3,540,600
16 Feb 11	4.13000 -0.09	4.28	4.10	4.20	1,891,000
15 Feb 11	4.22000 -0.17	4.44	4.20	4.43	3,100,100
14 Feb 11	4.39000 +0.33	4.42	4.15	4.19	2,957,700
11 Feb 11	4.06000 +0.03	4.19	4.00	4.00	2,021,000
10 Feb 11	4.03000 -0.05	4.06	3.92	4.03	1,734,100
09 Feb 11	4.08000 +0.01	4.25	4.00	4.08	2,983,600
08 Feb 11	4.07000 -0.02	4.14	3.98	4.12	2,865,200
07 Feb 11	4.09000 +0.22	4.20	3.90	3.92	5,624,900
04 Feb 11	3.87000 -0.03	3.92	3.84	3.90	2,104,900
03 Feb 11	3.90000 +0.01	3.93	3.77	3.93	3,037,600
02 Feb 11	3.89000 -0.04	4.00	3.88	3.93	4,059,100
01 Feb 11	3.93000 +0.18	4.03	3.82	3.87	6,098,400
31 Jan 11	3.75000 +0.37	3.76	3.41	3.42	4,338,100
28 Jan 11	3.38000 -0.04	3.47	3.38	3.41	1,526,400
27 Jan 11	3.42000 -0.05	3.59	3.37	3.50	2,786,200
26 Jan 11	3.47000 +0.17	3.49	3.34	3.34	2,322,600
25 Jan 11	3.30000 -0.09	3.38	3.28	3.30	1,743,300
24 Jan 11	3.39000 +0.02	3.44	3.32	3.40	1,720,400
21 Jan 11	3.37000 +0.09	3.45	3.33	3.34	2,205,100
20 Jan 11	3.28000 -0.10	3.38	3.20	3.30	2,757,900
19 Jan 11	3.38000 -0.13	3.67	3.33	3.58	4,092,500
18 Jan 11	3.51000 +0.20	3.52	3.30	3.30	3,543,400
17 Jan 11	3.31000 +0.01	3.37	3.25	3.25	1,031,800
14 Jan 11	3.30000 +0.04	3.30	3.22	3.23	1,337,600
13 Jan 11	3.26000 -0.04	3.41	3.22	3.30	3,605,000
12 Jan 11	3.30000 +0.06	3.35	3.26	3.35	2,363,300
11 Jan 11	3.24000 +0.20	3.27	3.07	3.12	4,240,100
10 Jan 11	3.04000 +0.09	3.07	2.83	2.94	2,942,900
07 Jan 11	2.95000 -0.10	3.03	2.80	3.01	4,210,300
06 Jan 11	3.05000 -0.12	3.17	3.04	3.12	1,883,100
05 Jan 11	3.17000 -0.06	3.20	3.07	3.16	2,194,700
04 Jan 11	3.23000 -0.18	3.44	3.04	3.44	3,545,400
31 Dec 10	3.41000 -0.03	3.45	3.38	3.42	675,800
30 Dec 10	3.44000 +0.04	3.46	3.33	3.45	1,652,900
29 Dec 10	3.40000 +0.14	3.43	3.27	3.28	2,094,800
24 Dec 10	3.26000 +0.01	3.26	3.22	3.23	178,200
23 Dec 10	3.25000 -0.04	3.29	3.23	3.29	773,500
22 Dec 10	3.29000 -0.09	3.39	3.29	3.39	1,310,400
21 Dec 10	3.38000 +0.03	3.42	3.35	3.40	923,900
20 Dec 10	3.35000 +0.11	3.38	3.25	3.26	2,000,900
17 Dec 10	3.24000 +0.04	3.40	3.21	3.22	12,942,000
16 Dec 10	3.20000 -0.07	3.26	3.13	3.26	2,587,700
15 Dec 10	3.27000 -0.12	3.38	3.19	3.35	2,932,700
14 Dec 10	3.39000 -0.12	3.59	3.37	3.58	4,883,200
13 Dec 10	3.51000 +0.13	3.60	3.44	3.44	3,408,200
10 Dec 10	3.38000 +0.01	3.38	3.29	3.33	2,894,400
09 Dec 10	3.37000 +0.04	3.46	3.33	3.45	2,959,800
08 Dec 10	3.33000 -0.27	3.55	3.27	3.50	6,139,900
07 Dec 10	3.60000 +0.15	3.65	3.51	3.52	4,817,200
06 Dec 10	3.45000 +0.11	3.47	3.30	3.30	7,908,700
03 Dec 10	3.34000 -0.01	3.37	3.27	3.31	2,418,300
02 Dec 10	3.35000 -0.10	3.48	3.33	3.44	3,748,900
01 Dec 10	3.45000 +0.26	3.47	3.21	3.21	6,131,200
30 Nov 10	3.19000 -0.03	3.28	3.14	3.25	4,258,800
29 Nov 10	3.22000 -0.08	3.35	3.09	3.33	5,772,300
26 Nov 10	3.30000 +0.12	3.38	3.03	3.08	6,239,800
25 Nov 10	3.18000 +0.22	3.20	3.02	3.06	5,367,600
24 Nov 10	2.96000 +0.38	2.97	2.62	2.64	6,510,300
23 Nov 10	2.58000 +0.00	2.58	2.50	2.55	1,213,400
22 Nov 10	2.58000 -0.03	2.62	2.54	2.62	1,806,400
19 Nov 10	2.61000 +0.02	2.64	2.54	2.61	2,546,900
18 Nov 10	2.59000 +0.06	2.65	2.55	2.60	2,096,100
17 Nov 10	2.53000 +0.09	2.54	2.38	2.40	1,716,800
16 Nov 10	2.44000 -0.16	2.57	2.38	2.54	5,323,400
15 Nov 10	2.60000 -0.08	2.72	2.59	2.70	1,358,400
12 Nov 10	2.68000 -0.02	2.70	2.57	2.63	3,210,300
11 Nov 10	2.70000 -0.03	2.75	2.66	2.70	3,490,200
10 Nov 10	2.73000 +0.04	2.83	2.52	2.69	7,365,700
09 Nov 10	2.69000 -0.11	3.10	2.66	2.90	9,416,800
08 Nov 10	2.80000 +0.31	2.85	2.58	2.58	6,512,500
05 Nov 10	2.49000 -0.08	2.53	2.39	2.52	4,182,000
04 Nov 10	2.57000 -0.08	2.84	2.56	2.84	4,867,800
03 Nov 10	2.65000 +0.31	2.68	2.36	2.37	13,332,700
02 Nov 10	2.34000 +0.14	2.35	2.23	2.23	4,043,300
01 Nov 10	2.20000 +0.06	2.21	2.16	2.17	1,872,100
29 Oct 10	2.14000 +0.01	2.14	2.10	2.13	786,300
28 Oct 10	2.13000 -0.02	2.18	2.08	2.15	1,041,600
27 Oct 10	2.15000 -0.05	2.21	2.08	2.19	1,613,400
26 Oct 10	2.20000 -0.03	2.24	2.19	2.23	1,918,600
25 Oct 10	2.23000 +0.01	2.28	2.18	2.26	2,758,000
22 Oct 10	2.22000 +0.08	2.23	2.13	2.15	2,725,100
21 Oct 10	2.14000 -0.10	2.28	2.06	2.28	3,019,300
20 Oct 10	2.24000 +0.05	2.28	2.20	2.20	3,075,200
19 Oct 10	2.19000 +0.03	2.26	2.10	2.13	4,492,500
18 Oct 10	2.16000 +0.14	2.19	1.97	2.03	4,193,400
15 Oct 10	2.02000 -0.02	2.05	2.00	2.02	1,461,700
14 Oct 10	2.04000 +0.15	2.06	1.89	1.89	6,379,000
13 Oct 10	1.89000 +0.06	1.89	1.82	1.85	1,875,000
12 Oct 10	1.83000 -0.01	1.86	1.78	1.86	1,276,600
08 Oct 10	1.84000 -0.02	1.87	1.81	1.87	995,400
07 Oct 10	1.86000 +0.08	1.88	1.76	1.80	2,117,400
06 Oct 10	1.78000 +0.01	1.80	1.75	1.78	868,900
05 Oct 10	1.77000 +0.05	1.80	1.69	1.73	3,709,500
04 Oct 10	1.72000 -0.06	1.83	1.69	1.77	1,758,200
01 Oct 10	1.78000 +0.10	1.78	1.68	1.68	1,195,000
30 Sep 10	1.68000 -0.09	1.79	1.67	1.79	2,151,400
29 Sep 10	1.77000 -0.03	1.82	1.74	1.82	977,900
28 Sep 10	1.80000 +0.02	1.83	1.76	1.80	1,172,100
27 Sep 10	1.78000 +0.11	1.80	1.68	1.69	3,749,900
24 Sep 10	1.67000 +0.05	1.68	1.61	1.62	990,500
23 Sep 10	1.62000 +0.03	1.64	1.59	1.61	437,800
22 Sep 10	1.59000 +0.00	1.64	1.58	1.59	361,600
21 Sep 10	1.59000 +0.01	1.64	1.56	1.60	855,800
20 Sep 10	1.58000 -0.01	1.64	1.57	1.57	649,200
17 Sep 10	1.59000 -0.05	1.67	1.58	1.67	676,100
16 Sep 10	1.64000 -0.05	1.70	1.62	1.70	968,100
15 Sep 10	1.69000 +0.06	1.70	1.63	1.63	1,409,200
14 Sep 10	1.63000 +0.04	1.63	1.57	1.60	1,370,000
13 Sep 10	1.59000 +0.05	1.60	1.56	1.56	625,000
10 Sep 10	1.54000 +0.01	1.55	1.51	1.54	391,700
09 Sep 10	1.53000 -0.04	1.59	1.53	1.57	294,800
08 Sep 10	1.57000 -0.01	1.62	1.56	1.60	943,300
07 Sep 10	1.58000 +0.08	1.58	1.50	1.51	412,000
03 Sep 10	1.50000 +0.03	1.52	1.48	1.48	502,500
02 Sep 10	1.47000 +0.00	1.49	1.46	1.49	403,000
01 Sep 10	1.47000 +0.03	1.49	1.45	1.48	344,500
31 Aug 10	1.44000 -0.01	1.49	1.44	1.49	151,900
30 Aug 10	1.45000 +0.02	1.48	1.42	1.44	557,000
27 Aug 10	1.43000 -0.03	1.46	1.42	1.44	421,800
26 Aug 10	1.46000 -0.01	1.49	1.45	1.47	191,300
25 Aug 10	1.47000 +0.04	1.47	1.41	1.41	349,300
24 Aug 10	1.43000 -0.02	1.43	1.41	1.42	290,300
23 Aug 10	1.45000 -0.04	1.50	1.45	1.49	223,900
20 Aug 10	1.49000 -0.02	1.50	1.46	1.50	238,600
19 Aug 10	1.51000 -0.03	1.54	1.51	1.54	241,800
18 Aug 10	1.54000 +0.03	1.55	1.50	1.51	378,700
17 Aug 10	1.51000 +0.02	1.51	1.47	1.50	394,600
16 Aug 10	1.49000 +0.09	1.49	1.41	1.41	679,100
13 Aug 10	1.40000 -0.05	1.47	1.40	1.47	1,031,200
12 Aug 10	1.45000 -0.02	1.50	1.45	1.47	497,500
11 Aug 10	1.47000 -0.08	1.55	1.47	1.51	725,100
10 Aug 10	1.55000 -0.01	1.55	1.53	1.54	304,700
09 Aug 10	1.56000 +0.00	1.60	1.54	1.56	688,700
06 Aug 10	1.56000 +0.05	1.60	1.53	1.53	1,072,800
05 Aug 10	1.51000 -0.03	1.53	1.49	1.53	521,900
04 Aug 10	1.54000 -0.05	1.60	1.53	1.58	549,400
03 Aug 10	1.59000 +0.02	1.60	1.58	1.59	627,200
30 Jul 10	1.57000 +0.00	1.57	1.51	1.53	605,700
29 Jul 10	1.57000 -0.03	1.61	1.51	1.61	1,102,300
28 Jul 10	1.60000 +0.03	1.67	1.56	1.63	3,022,400
27 Jul 10	1.57000 +0.17	1.59	1.40	1.42	5,115,700
26 Jul 10	1.40000 +0.14	1.40	1.28	1.28	2,622,800
23 Jul 10	1.26000 +0.03	1.28	1.25	1.26	955,000
22 Jul 10	1.23000 +0.02	1.24	1.19	1.20	776,800
21 Jul 10	1.21000 -0.01	1.22	1.19	1.22	220,700
20 Jul 10	1.22000 +0.04	1.23	1.17	1.17	567,500
19 Jul 10	1.18000 -0.03	1.22	1.17	1.22	495,600
16 Jul 10	1.21000 -0.04	1.25	1.19	1.25	791,500
15 Jul 10	1.25000 +0.03	1.28	1.23	1.23	3,453,700
14 Jul 10	1.22000 +0.02	1.23	1.20	1.21	856,800
13 Jul 10	1.20000 +0.00	1.22	1.19	1.20	1,795,000
12 Jul 10	1.20000 +0.00	1.22	1.17	1.20	1,102,800
09 Jul 10	1.20000 -0.03	1.25	1.19	1.25	446,600
08 Jul 10	1.23000 +0.04	1.24	1.19	1.21	646,400
07 Jul 10	1.19000 +0.02	1.20	1.15	1.18	597,100
06 Jul 10	1.17000 +0.00	1.19	1.16	1.17	346,600
05 Jul 10	1.17000 -0.03	1.20	1.16	1.20	347,500
02 Jul 10	1.20000 -0.07	1.27	1.18	1.24	855,200
30 Jun 10	1.27000 -0.04	1.30	1.26	1.28	462,600
29 Jun 10	1.31000 +0.01	1.34	1.25	1.29	701,600
28 Jun 10	1.30000 +0.00	1.31	1.29	1.30	110,900
25 Jun 10	1.30000 +0.01	1.32	1.28	1.29	164,900
24 Jun 10	1.29000 -0.03	1.32	1.29	1.32	171,200
23 Jun 10	1.32000 +0.01	1.33	1.29	1.33	746,700
22 Jun 10	1.31000 -0.05	1.36	1.31	1.35	495,100
21 Jun 10	1.36000 -0.04	1.41	1.35	1.41	239,300
18 Jun 10	1.40000 +0.00	1.41	1.35	1.40	503,900
17 Jun 10	1.40000 +0.06	1.40	1.34	1.36	504,500
16 Jun 10	1.34000 -0.02	1.36	1.33	1.33	184,300
15 Jun 10	1.36000 +0.02	1.36	1.34	1.34	182,700
14 Jun 10	1.34000 -0.01	1.37	1.32	1.34	434,500
11 Jun 10	1.35000 -0.02	1.36	1.34	1.36	216,500
10 Jun 10	1.37000 -0.01	1.38	1.34	1.36	279,800
09 Jun 10	1.38000 +0.00	1.39	1.34	1.38	404,700
08 Jun 10	1.38000 -0.02	1.41	1.37	1.40	360,300
07 Jun 10	1.40000 -0.01	1.41	1.36	1.37	364,800
04 Jun 10	1.41000 -0.02	1.43	1.39	1.39	272,800
03 Jun 10	1.43000 +0.02	1.44	1.40	1.42	337,700
02 Jun 10	1.41000 +0.04	1.41	1.36	1.37	271,600
01 Jun 10	1.37000 -0.08	1.44	1.36	1.44	170,300
31 May 10	1.45000 +0.02	1.47	1.44	1.44	198,300
28 May 10	1.43000 +0.01	1.45	1.41	1.45	262,400
27 May 10	1.42000 +0.06	1.43	1.36	1.36	438,100
26 May 10	1.36000 +0.00	1.42	1.35	1.41	284,800
25 May 10	1.36000 +0.02	1.36	1.28	1.30	854,800
21 May 10	1.34000 +0.04	1.36	1.30	1.30	724,100
20 May 10	1.30000 -0.02	1.34	1.30	1.32	1,715,000
19 May 10	1.32000 -0.04	1.35	1.31	1.35	952,900
18 May 10	1.36000 -0.05	1.43	1.34	1.43	681,100
17 May 10	1.41000 -0.02	1.45	1.40	1.43	511,300
14 May 10	1.43000 -0.05	1.48	1.42	1.48	472,900
13 May 10	1.48000 +0.02	1.48	1.46	1.47	316,900
12 May 10	1.46000 -0.01	1.48	1.45	1.46	551,200
11 May 10	1.47000 -0.02	1.48	1.46	1.46	311,200
10 May 10	1.49000 -0.02	1.55	1.48	1.55	394,300
07 May 10	1.51000 +0.01	1.54	1.46	1.46	2,638,500
06 May 10	1.50000 +0.01	1.53	1.46	1.49	1,302,300
05 May 10	1.49000 -0.01	1.50	1.45	1.50	919,900
04 May 10	1.50000 -0.10	1.60	1.50	1.60	1,126,200
03 May 10	1.60000 -0.02	1.65	1.60	1.65	384,900
30 Apr 10	1.62000 -0.01	1.66	1.61	1.65	391,800
29 Apr 10	1.63000 -0.06	1.71	1.62	1.70	1,765,900
28 Apr 10	1.69000 -0.01	1.73	1.69	1.70	452,900
27 Apr 10	1.70000 +0.05	1.74	1.65	1.68	2,153,800
26 Apr 10	1.65000 -0.10	1.78	1.62	1.78	1,820,600
23 Apr 10	1.75000 +0.07	1.76	1.67	1.68	2,526,800
22 Apr 10	1.68000 +0.08	1.68	1.57	1.60	2,287,900
21 Apr 10	1.60000 +0.02	1.60	1.55	1.58	784,000
20 Apr 10	1.58000 +0.06	1.61	1.53	1.54	1,465,200
19 Apr 10	1.52000 +0.00	1.54	1.50	1.52	1,869,400
16 Apr 10	1.52000 +0.02	1.53	1.49	1.50	527,600
15 Apr 10	1.50000 -0.02	1.54	1.49	1.53	197,400
14 Apr 10	1.52000 +0.06	1.55	1.48	1.48	971,200
13 Apr 10	1.46000 -0.02	1.49	1.46	1.48	560,000
12 Apr 10	1.48000 -0.05	1.54	1.47	1.54	1,557,600
09 Apr 10	1.53000 -0.03	1.58	1.53	1.57	1,962,000
08 Apr 10	1.56000 -0.01	1.56	1.51	1.53	664,400
07 Apr 10	1.57000 -0.03	1.61	1.55	1.61	519,400
06 Apr 10	1.60000 -0.02	1.61	1.59	1.60	263,600
05 Apr 10	1.62000 +0.06	1.63	1.57	1.58	747,100
01 Apr 10	1.56000 +0.08	1.57	1.50	1.50	1,639,900
31 Mar 10	1.48000 -0.01	1.53	1.46	1.52	465,900
30 Mar 10	1.49000 +0.04	1.50	1.46	1.48	334,300
29 Mar 10	1.45000 +0.03	1.48	1.42	1.43	232,800
26 Mar 10	1.42000 -0.03	1.48	1.42	1.47	592,800
25 Mar 10	1.45000 -0.06	1.54	1.44	1.54	888,700
24 Mar 10	1.51000 +0.03	1.53	1.47	1.48	326,800
23 Mar 10	1.48000 -0.08	1.59	1.48	1.57	853,500
22 Mar 10	1.56000 -0.12	1.62	1.55	1.61	571,300
19 Mar 10	1.68000 +0.06	1.68	1.51	1.61	1,684,800
18 Mar 10	1.62000 -0.05	1.68	1.58	1.66	699,400
17 Mar 10	1.67000 +0.08	1.69	1.60	1.60	1,744,800
16 Mar 10	1.59000 +0.12	1.59	1.48	1.50	1,937,200
15 Mar 10	1.47000 +0.06	1.47	1.37	1.41	850,400
12 Mar 10	1.41000 -0.02	1.44	1.41	1.41	314,000
11 Mar 10	1.43000 +0.00	1.45	1.42	1.43	294,600
10 Mar 10	1.43000 -0.01	1.46	1.43	1.44	242,100
09 Mar 10	1.44000 -0.02	1.46	1.44	1.44	239,100
08 Mar 10	1.46000 +0.01	1.47	1.44	1.46	329,400
05 Mar 10	1.45000 +0.00	1.46	1.44	1.44	333,000
04 Mar 10	1.45000 -0.02	1.47	1.43	1.45	225,200
03 Mar 10	1.47000 +0.00	1.48	1.45	1.48	201,900
02 Mar 10	1.47000 +0.01	1.47	1.43	1.43	271,700
01 Mar 10	1.46000 +0.05	1.46	1.43	1.45	179,100
26 Feb 10	1.41000 -0.03	1.49	1.41	1.46	361,500
25 Feb 10	1.44000 +0.01	1.47	1.40	1.42	275,000
24 Feb 10	1.43000 -0.06	1.49	1.43	1.48	251,300
23 Feb 10	1.49000 +0.04	1.49	1.42	1.48	415,800
22 Feb 10	1.45000 -0.06	1.52	1.45	1.52	405,600
19 Feb 10	1.51000 +0.05	1.52	1.48	1.48	375,000
18 Feb 10	1.46000 -0.05	1.52	1.46	1.51	322,500
17 Feb 10	1.51000 +0.03	1.56	1.48	1.48	612,200
16 Feb 10	1.48000 +0.09	1.49	1.39	1.39	750,400
12 Feb 10	1.39000 +0.00	1.39	1.34	1.35	340,600
11 Feb 10	1.39000 +0.04	1.39	1.35	1.36	506,000
10 Feb 10	1.35000 -0.03	1.40	1.35	1.39	266,600
09 Feb 10	1.38000 +0.04	1.40	1.34	1.34	622,400
08 Feb 10	1.34000 -0.03	1.40	1.32	1.40	580,300
05 Feb 10	1.37000 -0.01	1.40	1.31	1.38	1,011,300
04 Feb 10	1.38000 -0.08	1.46	1.38	1.46	516,900
03 Feb 10	1.46000 -0.05	1.49	1.45	1.49	275,300
02 Feb 10	1.51000 +0.01	1.55	1.49	1.52	276,800
01 Feb 10	1.50000 +0.08	1.50	1.43	1.43	455,000
29 Jan 10	1.42000 +0.01	1.51	1.41	1.44	518,900
28 Jan 10	1.41000 -0.11	1.53	1.40	1.52	1,125,900
27 Jan 10	1.52000 +0.02	1.54	1.50	1.50	952,200
26 Jan 10	1.50000 -0.03	1.53	1.50	1.53	1,042,700
25 Jan 10	1.53000 -0.06	1.59	1.53	1.57	792,600
22 Jan 10	1.59000 +0.04	1.59	1.51	1.56	1,297,400
21 Jan 10	1.55000 -0.10	1.66	1.52	1.65	1,842,600
20 Jan 10	1.65000 -0.02	1.71	1.64	1.65	1,979,000
19 Jan 10	1.67000 +0.08	1.68	1.62	1.64	2,579,100
18 Jan 10	1.59000 +0.02	1.63	1.58	1.60	1,312,200
15 Jan 10	1.57000 -0.06	1.65	1.56	1.64	1,561,700
14 Jan 10	1.63000 +0.09	1.66	1.54	1.55	2,814,200
13 Jan 10	1.54000 +0.01	1.55	1.52	1.55	1,005,400
12 Jan 10	1.53000 +0.01	1.56	1.52	1.53	1,784,600
11 Jan 10	1.52000 +0.00	1.57	1.50	1.56	1,409,000
08 Jan 10	1.52000 -0.05	1.55	1.51	1.54	887,200
07 Jan 10	1.57000 +0.03	1.57	1.46	1.52	1,776,100
06 Jan 10	1.54000 -0.01	1.61	1.51	1.56	2,829,700
05 Jan 10	1.55000 +0.19	1.55	1.34	1.36	3,620,100
04 Jan 10	1.36000 +0.04	1.37	1.32	1.34	2,190,500
31 Dec 09	1.32000 +0.01	1.33	1.31	1.32	324,800
30 Dec 09	1.31000 +0.00	1.34	1.29	1.30	1,085,000
29 Dec 09	1.31000 +0.00	1.38	1.30	1.38	1,281,000

Denison Mines

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	3.19000 -0.02	3.26	3.13	3.16	3,771,571
19 Oct 26	3.21000 -0.01	3.25	3.17	3.24	4,029,756
16 Oct 26	3.22000 -0.13	3.37	3.16	3.30	3,837,401
15 Oct 26	3.35000 +0.27	3.36	2.99	3.04	7,902,943
14 Oct 26	3.08000 -0.24	3.28	3.07	3.28	4,764,778
13 Oct 26	3.32000 -0.14	3.37	3.26	3.37	3,730,979
09 Oct 26	3.46000 +0.09	3.52	3.38	3.43	3,334,151
08 Oct 26	3.37000 -0.29	3.62	3.32	3.62	7,607,792
07 Oct 26	3.66000 -0.21	3.80	3.63	3.80	3,287,229
06 Oct 26	3.87000 +0.12	4.01	3.80	3.80	5,775,700
05 Oct 26	3.75000 +0.08	3.77	3.66	3.70	2,489,907
02 Oct 26	3.67000 +0.05	3.74	3.65	3.70	1,855,839
01 Oct 26	3.62000 -0.07	3.71	3.59	3.69	1,869,350
30 Sep 26	3.69000 +0.00	3.81	3.64	3.71	3,048,862
29 Sep 26	3.69000 +0.03	3.73	3.62	3.73	1,780,915
28 Sep 26	3.66000 -0.09	3.70	3.61	3.70	2,663,141
25 Sep 26	3.75000 +0.02	3.76	3.67	3.75	2,873,212
24 Sep 26	3.73000 -0.27	3.99	3.71	3.99	5,696,700
23 Sep 26	4.00000 -0.14	4.09	3.99	4.09	3,378,400
22 Sep 26	4.14000 +0.07	4.17	3.98	4.07	2,857,700
21 Sep 26	4.07000 +0.09	4.13	3.96	4.05	2,786,295
18 Sep 26	3.98000 -0.07	4.15	3.91	4.09	6,713,881
17 Sep 26	4.05000 +0.12	4.06	3.96	4.04	2,761,587
16 Sep 26	3.93000 -0.05	4.07	3.88	4.06	3,421,399
15 Sep 26	3.98000 -0.05	4.08	3.89	4.03	2,864,554
14 Sep 26	4.03000 -0.16	4.08	3.92	4.08	3,345,700
11 Sep 26	4.19000 -0.28	4.53	4.17	4.53	4,077,702
10 Sep 26	4.47000 -0.16	4.56	4.45	4.50	1,811,587
09 Sep 26	4.63000 +0.01	4.74	4.59	4.59	1,981,644
08 Sep 26	4.62000 -0.10	4.80	4.60	4.75	3,072,006
04 Sep 26	4.72000 +0.03	4.78	4.67	4.67	2,146,500
03 Sep 26	4.69000 +0.24	4.70	4.57	4.58	2,888,500
02 Sep 26	4.45000 -0.03	4.61	4.42	4.47	2,557,600
01 Sep 26	4.48000 -0.23	4.63	4.47	4.60	1,871,600
31 Aug 26	4.71000 +0.00	4.74	4.64	4.70	2,123,600
28 Aug 26	4.71000 -0.36	5.12	4.68	5.07	4,518,000
27 Aug 26	5.07000 +0.03	5.13	5.01	5.08	1,679,800
26 Aug 26	5.04000 -0.09	5.32	5.01	5.15	2,675,394
25 Aug 26	5.13000 +0.24	5.29	4.91	4.92	4,866,742
24 Aug 26	4.89000 +0.08	4.98	4.74	4.79	4,206,962
21 Aug 26	4.81000 +0.47	4.86	4.41	4.41	6,371,024
20 Aug 26	4.34000 -0.11	4.44	4.27	4.43	2,813,857
19 Aug 26	4.45000 +0.07	4.50	4.37	4.44	2,039,284
18 Aug 26	4.38000 -0.03	4.40	4.22	4.34	2,936,700
17 Aug 26	4.41000 -0.06	4.55	4.28	4.51	3,229,998
14 Aug 26	4.47000 -0.07	4.63	4.43	4.53	2,088,960
13 Aug 26	4.54000 -0.05	4.66	4.53	4.53	1,665,478
12 Aug 26	4.59000 +0.00	4.73	4.58	4.66	2,341,368
11 Aug 26	4.59000 +0.08	4.65	4.53	4.53	2,890,566
10 Aug 26	4.51000 +0.02	4.59	4.45	4.52	2,571,660
07 Aug 26	4.49000 +0.12	4.64	4.45	4.46	2,634,041
06 Aug 26	4.37000 +0.04	4.50	4.29	4.35	2,719,224
05 Aug 26	4.33000 +0.13	4.37	4.22	4.25	2,961,449
04 Aug 26	4.20000 +0.25	4.26	4.10	4.10	3,296,518
31 Jul 26	3.95000 -0.13	4.16	3.87	4.12	8,359,291
30 Jul 26	4.08000 +0.29	4.09	3.84	3.90	4,132,578
29 Jul 26	3.79000 -0.11	3.88	3.68	3.87	3,587,802
28 Jul 26	3.90000 -0.21	4.08	3.82	4.07	3,894,014
27 Jul 26	4.11000 +0.01	4.33	4.05	4.19	5,379,442
24 Jul 26	4.10000 -0.24	4.37	4.10	4.37	3,121,679
23 Jul 26	4.34000 +0.04	4.38	4.23	4.23	1,885,646
22 Jul 26	4.30000 +0.07	4.38	4.24	4.25	2,868,902
21 Jul 26	4.23000 +0.24	4.25	4.05	4.06	2,978,387
20 Jul 26	3.99000 +0.02	4.02	3.94	4.02	1,786,445
17 Jul 26	3.97000 -0.04	4.03	3.87	3.97	2,448,097
16 Jul 26	4.01000 -0.34	4.28	3.98	4.28	2,996,293
15 Jul 26	4.35000 -0.11	4.55	4.23	4.48	2,896,227
14 Jul 26	4.46000 +0.16	4.52	4.38	4.40	2,650,715
13 Jul 26	4.30000 -0.28	4.53	4.25	4.53	5,157,384
10 Jul 26	4.58000 +0.09	4.61	4.52	4.52	1,820,675
09 Jul 26	4.49000 +0.09	4.53	4.42	4.44	1,759,877
08 Jul 26	4.40000 -0.07	4.51	4.23	4.38	2,440,250
07 Jul 26	4.47000 -0.14	4.59	4.39	4.59	2,209,036
06 Jul 26	4.61000 +0.07	4.78	4.54	4.54	1,998,369
03 Jul 26	4.54000 +0.02	4.60	4.54	4.55	597,292
02 Jul 26	4.52000 +0.17	4.64	4.41	4.45	2,731,725
30 Jun 26	4.35000 -0.06	4.42	4.25	4.38	1,688,037
29 Jun 26	4.41000 +0.02	4.43	4.28	4.39	1,925,781
26 Jun 26	4.39000 +0.02	4.47	4.25	4.29	2,159,505
25 Jun 26	4.37000 -0.14	4.63	4.36	4.55	1,785,475
24 Jun 26	4.51000 -0.14	4.58	4.45	4.57	2,097,070
23 Jun 26	4.65000 +0.00	4.80	4.43	4.50	2,820,905
22 Jun 26	4.65000 -0.09	4.75	4.61	4.70	2,151,992
19 Jun 26	4.74000 +0.02	4.76	4.64	4.65	1,500,523
18 Jun 26	4.72000 +0.03	4.85	4.63	4.77	2,203,211
17 Jun 26	4.69000 +0.01	4.83	4.67	4.70	3,148,045
16 Jun 26	4.68000 +0.04	4.85	4.65	4.67	2,923,566
15 Jun 26	4.64000 +0.36	4.73	4.44	4.44	4,194,600
12 Jun 26	4.28000 +0.08	4.38	4.21	4.23	7,343,184
11 Jun 26	4.20000 +0.26	4.23	4.01	4.03	4,595,970
10 Jun 26	3.94000 -0.16	4.08	3.90	4.05	3,619,544
09 Jun 26	4.10000 -0.19	4.37	3.94	4.34	2,914,267
08 Jun 26	4.29000 +0.06	4.39	4.25	4.33	2,678,745
05 Jun 26	4.23000 -0.50	4.64	4.21	4.64	5,623,000
04 Jun 26	4.73000 -0.01	4.77	4.64	4.71	2,269,007
03 Jun 26	4.74000 -0.31	5.03	4.67	5.03	5,284,520
02 Jun 26	5.05000 +0.32	5.09	4.72	4.76	5,328,629
01 Jun 26	4.73000 -0.08	4.80	4.62	4.74	3,885,300
29 May 26	4.81000 +0.09	4.81	4.59	4.72	5,964,259
28 May 26	4.72000 +0.04	4.76	4.58	4.67	2,435,900
27 May 26	4.68000 +0.05	4.76	4.54	4.63	2,687,926
26 May 26	4.63000 +0.08	4.66	4.51	4.58	2,836,368
25 May 26	4.55000 +0.09	4.57	4.53	4.54	945,353
22 May 26	4.46000 +0.06	4.55	4.41	4.44	2,769,829
21 May 26	4.40000 +0.06	4.49	4.31	4.35	2,279,877
20 May 26	4.34000 +0.00	4.43	4.29	4.40	3,826,452
19 May 26	4.34000 -0.18	4.50	4.25	4.50	4,742,735
15 May 26	4.52000 -0.26	4.65	4.46	4.65	4,346,388
14 May 26	4.78000 -0.15	4.95	4.66	4.95	5,187,217
13 May 26	4.93000 -0.15	5.09	4.82	5.09	4,047,253
12 May 26	5.08000 -0.17	5.20	4.89	5.20	10,314,485
11 May 26	5.25000 +0.13	5.35	5.07	5.12	3,914,205
08 May 26	5.12000 +0.04	5.18	5.05	5.11	3,153,209
07 May 26	5.08000 -0.20	5.41	5.03	5.29	4,398,188
06 May 26	5.28000 +0.38	5.29	4.89	4.93	5,563,909
05 May 26	4.90000 -0.21	5.23	4.85	5.15	3,864,228
04 May 26	5.11000 +0.01	5.20	5.03	5.12	2,421,649
01 May 26	5.10000 -0.10	5.18	4.98	5.18	2,953,453
30 Apr 26	5.20000 +0.26	5.23	4.98	4.98	3,371,984
29 Apr 26	4.94000 -0.19	5.19	4.91	5.12	2,234,748
28 Apr 26	5.13000 -0.15	5.27	5.02	5.26	2,890,016
27 Apr 26	5.28000 +0.08	5.31	5.15	5.23	3,118,195
24 Apr 26	5.20000 -0.16	5.45	5.17	5.45	2,882,747
23 Apr 26	5.36000 -0.22	5.70	5.21	5.48	4,040,226
22 Apr 26	5.58000 +0.37	5.59	5.27	5.30	4,176,003
21 Apr 26	5.21000 -0.20	5.39	5.15	5.39	3,316,381
20 Apr 26	5.41000 +0.11	5.44	5.17	5.27	2,770,613
17 Apr 26	5.30000 -0.09	5.54	5.29	5.44	3,708,511
16 Apr 26	5.39000 +0.05	5.51	5.36	5.41	3,498,482
15 Apr 26	5.34000 +0.15	5.51	5.18	5.23	3,593,118
14 Apr 26	5.19000 +0.04	5.27	5.11	5.20	2,207,039
13 Apr 26	5.15000 +0.22	5.16	4.80	4.90	2,846,962
10 Apr 26	4.93000 +0.05	5.07	4.91	4.94	2,520,485
09 Apr 26	4.88000 +0.00	4.99	4.77	4.89	2,512,388
08 Apr 26	4.88000 +0.02	5.21	4.71	5.15	4,832,992
07 Apr 26	4.86000 -0.17	5.03	4.80	5.01	2,719,412
06 Apr 26	5.03000 -0.05	5.16	4.92	5.11	2,361,700
02 Apr 26	5.08000 +0.01	5.18	4.87	4.88	2,682,437
01 Apr 26	5.07000 +0.14	5.33	5.00	5.01	3,336,519
31 Mar 26	4.93000 +0.34	4.98	4.65	4.67	3,560,004
30 Mar 26	4.59000 -0.16	4.85	4.54	4.82	2,444,918
27 Mar 26	4.75000 +0.11	4.84	4.58	4.62	2,466,853
26 Mar 26	4.64000 -0.29	4.85	4.58	4.85	3,500,038
25 Mar 26	4.93000 +0.11	5.05	4.88	4.96	3,681,778
24 Mar 26	4.82000 +0.10	4.84	4.62	4.67	2,647,756
23 Mar 26	4.72000 +0.13	4.80	4.51	4.59	2,872,850
20 Mar 26	4.59000 -0.24	4.89	4.45	4.80	20,342,420
19 Mar 26	4.83000 -0.17	4.90	4.61	4.80	3,241,614
18 Mar 26	5.00000 -0.10	5.09	4.93	5.03	2,330,840
17 Mar 26	5.10000 +0.06	5.23	5.00	5.04	2,910,932
16 Mar 26	5.04000 -0.21	5.28	4.90	5.27	4,581,900
13 Mar 26	5.25000 -0.22	5.58	5.18	5.48	4,139,422
12 Mar 26	5.47000 +0.05	5.59	5.22	5.38	3,463,698
11 Mar 26	5.42000 -0.07	5.50	5.30	5.44	3,257,589
10 Mar 26	5.49000 +0.30	5.63	5.20	5.24	3,754,368
09 Mar 26	5.19000 +0.19	5.21	4.84	4.85	3,047,816
06 Mar 26	5.00000 -0.30	5.25	4.93	5.15	4,359,100
05 Mar 26	5.30000 -0.33	5.59	5.18	5.56	4,230,100
04 Mar 26	5.63000 +0.17	5.65	5.37	5.55	3,817,300
03 Mar 26	5.46000 -0.51	5.80	5.36	5.77	5,548,100
02 Mar 26	5.97000 +0.29	5.98	5.59	5.59	4,422,600
27 Feb 26	5.68000 -0.14	5.76	5.56	5.74	5,389,900
26 Feb 26	5.82000 +0.04	5.84	5.61	5.78	2,719,700
25 Feb 26	5.78000 -0.11	6.04	5.76	5.97	3,378,200
24 Feb 26	5.89000 +0.15	5.91	5.55	5.72	3,651,700
23 Feb 26	5.74000 +0.17	5.84	5.50	5.54	4,981,800
20 Feb 26	5.57000 +0.00	5.78	5.41	5.65	3,518,400
19 Feb 26	5.57000 +0.18	5.63	5.24	5.36	3,478,200
18 Feb 26	5.39000 +0.20	5.47	5.25	5.26	2,193,800
17 Feb 26	5.19000 +0.03	5.20	4.91	5.10	3,081,500
13 Feb 26	5.16000 -0.05	5.36	5.08	5.18	3,716,200
12 Feb 26	5.21000 -0.15	5.40	5.15	5.38	2,972,600
11 Feb 26	5.36000 +0.10	5.47	5.16	5.37	3,071,600
10 Feb 26	5.26000 -0.12	5.38	5.23	5.37	2,160,800
09 Feb 26	5.38000 +0.33	5.40	4.99	5.05	3,285,100
06 Feb 26	5.05000 +0.31	5.06	4.71	4.85	3,952,600
05 Feb 26	4.74000 -0.29	5.04	4.70	4.85	4,914,300
04 Feb 26	5.03000 -0.55	5.59	4.83	5.59	5,915,500
03 Feb 26	5.58000 +0.41	5.64	5.36	5.36	4,152,900
02 Feb 26	5.17000 -0.21	5.48	5.05	5.20	3,866,700
30 Jan 26	5.38000 -0.34	5.73	5.35	5.53	6,592,500
29 Jan 26	5.72000 -0.11	5.97	5.50	5.90	5,665,400
28 Jan 26	5.83000 +0.48	5.86	5.36	5.41	5,986,000
27 Jan 26	5.35000 +0.27	5.39	4.99	5.06	3,186,280
26 Jan 26	5.08000 -0.26	5.53	5.03	5.43	5,227,470
23 Jan 26	5.34000 -0.05	5.43	5.20	5.42	3,516,300
22 Jan 26	5.39000 +0.19	5.40	5.23	5.23	3,734,900
21 Jan 26	5.20000 +0.11	5.21	5.04	5.18	4,198,500
20 Jan 26	5.09000 -0.13	5.20	4.99	5.07	5,254,100
19 Jan 26	5.22000 +0.08	5.24	5.05	5.15	1,692,100
16 Jan 26	5.14000 +0.23	5.28	4.95	4.99	6,169,100
15 Jan 26	4.91000 +0.06	5.05	4.77	4.85	3,782,100
14 Jan 26	4.85000 +0.19	4.93	4.59	4.65	5,312,000
13 Jan 26	4.66000 -0.02	4.75	4.62	4.74	3,453,000
12 Jan 26	4.68000 +0.08	4.72	4.57	4.63	2,871,900
09 Jan 26	4.60000 -0.02	4.88	4.53	4.71	4,523,800
08 Jan 26	4.62000 +0.01	4.63	4.53	4.60	3,426,600
07 Jan 26	4.61000 +0.09	4.62	4.44	4.47	3,932,400
06 Jan 26	4.52000 +0.09	4.58	4.42	4.46	5,262,200
05 Jan 26	4.43000 +0.29	4.44	4.18	4.31	4,775,700
02 Jan 26	4.14000 +0.50	4.21	3.77	3.77	6,414,000
31 Dec 25	3.64000 +0.02	3.68	3.60	3.61	1,425,000
30 Dec 25	3.62000 -0.08	3.75	3.58	3.71	3,284,000
29 Dec 25	3.70000 -0.08	3.84	3.61	3.65	2,474,200
24 Dec 25	3.78000 -0.04	3.84	3.75	3.84	982,400
23 Dec 25	3.82000 +0.02	3.97	3.80	3.80	2,459,200
22 Dec 25	3.80000 +0.00	3.95	3.78	3.86	3,279,800
19 Dec 25	3.80000 +0.26	3.85	3.55	3.55	16,214,600
18 Dec 25	3.54000 +0.12	3.56	3.47	3.47	1,886,200
17 Dec 25	3.42000 -0.16	3.64	3.42	3.58	2,279,200
16 Dec 25	3.58000 +0.07	3.60	3.45	3.45	2,658,700
15 Dec 25	3.51000 -0.09	3.73	3.50	3.68	4,899,600
12 Dec 25	3.60000 -0.20	3.83	3.52	3.80	3,551,000
11 Dec 25	3.80000 +0.09	3.88	3.65	3.70	2,646,400
10 Dec 25	3.71000 -0.11	3.82	3.60	3.82	3,476,100
09 Dec 25	3.82000 +0.03	3.86	3.76	3.79	3,420,006
08 Dec 25	3.79000 -0.01	3.82	3.74	3.79	1,328,554
05 Dec 25	3.80000 -0.17	3.97	3.76	3.97	2,810,700
04 Dec 25	3.97000 +0.21	4.00	3.74	3.80	3,114,300
03 Dec 25	3.76000 +0.14	3.77	3.58	3.66	2,055,800
02 Dec 25	3.62000 +0.08	3.65	3.54	3.54	1,786,500
01 Dec 25	3.54000 -0.06	3.62	3.46	3.50	1,889,900
28 Nov 25	3.60000 +0.04	3.64	3.57	3.63	1,824,900
27 Nov 25	3.56000 -0.02	3.59	3.56	3.58	857,800
26 Nov 25	3.58000 +0.07	3.65	3.49	3.54	2,830,600
25 Nov 25	3.51000 +0.21	3.52	3.24	3.30	3,558,600
24 Nov 25	3.30000 +0.10	3.31	3.19	3.26	3,218,800
21 Nov 25	3.20000 -0.07	3.27	3.12	3.27	3,177,700
20 Nov 25	3.27000 -0.15	3.56	3.26	3.49	3,231,400
19 Nov 25	3.42000 +0.09	3.49	3.32	3.38	4,068,900
18 Nov 25	3.33000 -0.05	3.37	3.27	3.31	2,724,300
17 Nov 25	3.38000 -0.11	3.51	3.31	3.49	3,638,500
14 Nov 25	3.49000 -0.02	3.55	3.33	3.39	3,185,900
13 Nov 25	3.51000 -0.11	3.67	3.48	3.61	5,605,800
12 Nov 25	3.62000 -0.01	3.71	3.57	3.66	2,213,800
11 Nov 25	3.63000 -0.07	3.66	3.57	3.66	2,746,200
10 Nov 25	3.70000 +0.09	3.74	3.63	3.71	4,129,500
07 Nov 25	3.61000 +0.00	3.64	3.41	3.50	5,152,200
06 Nov 25	3.61000 -0.18	3.78	3.57	3.78	2,689,200
05 Nov 25	3.79000 -0.06	3.89	3.74	3.87	4,091,900
04 Nov 25	3.85000 -0.26	3.98	3.84	3.98	4,053,000
03 Nov 25	4.11000 -0.36	4.48	4.07	4.46	4,682,300
31 Oct 25	4.47000 -0.05	4.62	4.38	4.53	4,113,000
30 Oct 25	4.52000 +0.08	4.54	4.31	4.40	3,105,600
29 Oct 25	4.44000 +0.15	4.52	4.19	4.27	4,289,100
28 Oct 25	4.29000 +0.39	4.40	4.08	4.17	6,719,900
27 Oct 25	3.90000 -0.04	4.01	3.78	3.96	3,045,300
24 Oct 25	3.94000 +0.12	3.99	3.81	3.86	3,376,000
23 Oct 25	3.82000 -0.01	3.89	3.77	3.87	2,587,600
22 Oct 25	3.83000 +0.01	3.85	3.67	3.68	3,939,500
21 Oct 25	3.82000 -0.30	4.04	3.76	4.01	4,772,900
20 Oct 25	4.12000 +0.02	4.20	4.00	4.20	3,415,700
17 Oct 25	4.10000 -0.22	4.32	4.02	4.12	4,752,300
16 Oct 25	4.32000 -0.13	4.79	4.32	4.50	7,849,200
15 Oct 25	4.45000 -0.04	4.71	4.30	4.59	5,680,800
14 Oct 25	4.49000 +0.46	4.62	4.04	4.26	7,736,500
10 Oct 25	4.03000 +0.06	4.31	3.92	4.00	9,230,300
09 Oct 25	3.97000 -0.02	4.13	3.91	3.96	5,753,100
08 Oct 25	3.99000 +0.00	4.16	3.91	4.01	5,581,200
07 Oct 25	3.99000 +0.08	4.13	3.92	3.95	5,407,100
06 Oct 25	3.91000 +0.00	4.12	3.90	3.95	4,300,700
03 Oct 25	3.91000 +0.04	3.98	3.82	3.88	2,594,400
02 Oct 25	3.87000 +0.01	3.98	3.78	3.90	3,200,500
01 Oct 25	3.86000 +0.03	3.90	3.79	3.81	2,247,500
30 Sep 25	3.83000 -0.05	3.91	3.79	3.85	2,647,000
29 Sep 25	3.88000 +0.01	3.96	3.83	3.96	2,468,400
26 Sep 25	3.87000 -0.09	4.08	3.84	3.96	4,277,400
25 Sep 25	3.96000 +0.15	3.99	3.68	3.71	4,135,300
24 Sep 25	3.81000 -0.10	4.08	3.80	3.91	4,112,600
23 Sep 25	3.91000 +0.07	4.03	3.83	3.90	6,547,600
22 Sep 25	3.84000 +0.13	3.85	3.62	3.73	3,284,600
19 Sep 25	3.71000 +0.17	3.77	3.54	3.54	16,429,000
18 Sep 25	3.54000 +0.04	3.55	3.44	3.55	2,261,500
17 Sep 25	3.50000 +0.04	3.54	3.41	3.43	3,128,200
16 Sep 25	3.46000 -0.07	3.55	3.40	3.55	2,339,300
15 Sep 25	3.53000 +0.23	3.58	3.25	3.27	4,926,800
12 Sep 25	3.30000 -0.07	3.38	3.26	3.38	3,606,400
11 Sep 25	3.37000 -0.03	3.45	3.34	3.38	3,274,600
10 Sep 25	3.40000 +0.09	3.43	3.31	3.31	3,113,000
09 Sep 25	3.31000 +0.02	3.37	3.27	3.31	3,214,600
08 Sep 25	3.29000 +0.06	3.31	3.22	3.26	2,278,400
05 Sep 25	3.23000 +0.07	3.25	3.09	3.19	3,456,300
04 Sep 25	3.16000 -0.07	3.27	3.13	3.22	2,253,300
03 Sep 25	3.23000 +0.11	3.24	3.08	3.12	3,504,100
02 Sep 25	3.12000 -0.04	3.14	3.04	3.10	2,617,400
29 Aug 25	3.16000 +0.14	3.29	3.10	3.12	5,246,300
28 Aug 25	3.02000 +0.05	3.06	2.96	2.97	3,147,900
27 Aug 25	2.97000 -0.08	3.06	2.96	3.05	3,083,000
26 Aug 25	3.05000 +0.17	3.10	2.88	2.90	5,781,300
25 Aug 25	2.88000 +0.00	2.92	2.83	2.86	2,298,500
22 Aug 25	2.88000 +0.17	2.92	2.74	2.79	5,168,600
21 Aug 25	2.71000 +0.05	2.72	2.64	2.66	2,211,600
20 Aug 25	2.66000 -0.04	2.71	2.58	2.65	3,779,900
19 Aug 25	2.70000 -0.17	2.92	2.67	2.91	3,858,200
18 Aug 25	2.87000 +0.06	2.87	2.79	2.80	3,127,900
15 Aug 25	2.81000 -0.01	2.83	2.73	2.83	2,347,400
14 Aug 25	2.82000 +0.04	2.86	2.75	2.77	2,622,200
13 Aug 25	2.78000 -0.19	2.89	2.74	2.79	6,286,500
12 Aug 25	2.97000 +0.04	2.99	2.91	2.94	1,409,400
11 Aug 25	2.93000 +0.00	3.01	2.87	2.92	2,508,900
08 Aug 25	2.93000 -0.15	3.25	2.92	3.11	5,684,600
07 Aug 25	3.08000 -0.02	3.12	3.02	3.10	2,484,300
06 Aug 25	3.10000 +0.03	3.20	3.07	3.10	3,298,100
05 Aug 25	3.07000 +0.26	3.08	2.91	2.92	4,668,400
01 Aug 25	2.81000 -0.04	2.82	2.66	2.74	2,591,800
31 Jul 25	2.85000 -0.03	2.91	2.79	2.90	5,560,800
30 Jul 25	2.88000 -0.05	2.99	2.84	2.91	2,601,800
29 Jul 25	2.93000 -0.10	3.07	2.92	3.03	2,468,100
28 Jul 25	3.03000 +0.00	3.05	2.95	3.01	3,093,500
25 Jul 25	3.03000 -0.06	3.10	2.98	3.10	3,350,400
24 Jul 25	3.09000 +0.13	3.10	2.96	2.97	4,311,200
23 Jul 25	2.96000 +0.03	3.04	2.87	2.95	4,420,900
22 Jul 25	2.93000 +0.03	2.95	2.84	2.86	2,972,500
21 Jul 25	2.90000 -0.02	2.99	2.86	2.95	2,995,400
18 Jul 25	2.92000 +0.03	2.96	2.84	2.91	3,554,200
17 Jul 25	2.89000 +0.12	2.95	2.79	2.79	4,220,400
16 Jul 25	2.77000 +0.22	2.79	2.58	2.60	4,850,700
15 Jul 25	2.55000 +0.02	2.58	2.46	2.55	3,239,700
14 Jul 25	2.53000 +0.10	2.54	2.41	2.44	3,375,900
11 Jul 25	2.43000 +0.04	2.47	2.33	2.35	3,777,900
10 Jul 25	2.39000 +0.08	2.41	2.33	2.34	3,369,400
09 Jul 25	2.31000 -0.05	2.39	2.30	2.39	2,774,400
08 Jul 25	2.36000 -0.12	2.49	2.32	2.48	4,263,600
07 Jul 25	2.48000 +0.04	2.51	2.36	2.42	2,798,300
04 Jul 25	2.44000 -0.01	2.47	2.42	2.45	631,100
03 Jul 25	2.45000 -0.01	2.50	2.40	2.50	1,903,000
02 Jul 25	2.46000 -0.03	2.52	2.40	2.44	3,509,900
30 Jun 25	2.49000 +0.04	2.52	2.41	2.46	3,149,200
27 Jun 25	2.45000 -0.06	2.57	2.41	2.52	3,409,100
26 Jun 25	2.51000 +0.08	2.52	2.40	2.40	3,158,300
25 Jun 25	2.43000 -0.03	2.49	2.37	2.48	2,411,700
24 Jun 25	2.46000 +0.07	2.50	2.39	2.40	2,402,200
23 Jun 25	2.39000 +0.02	2.45	2.36	2.37	2,065,900
20 Jun 25	2.37000 -0.08	2.51	2.36	2.50	3,354,400
19 Jun 25	2.45000 -0.05	2.53	2.45	2.50	870,600
18 Jun 25	2.50000 +0.02	2.52	2.44	2.45	2,752,300
17 Jun 25	2.48000 -0.04	2.54	2.42	2.54	2,634,000
16 Jun 25	2.52000 +0.29	2.57	2.34	2.35	9,784,100
13 Jun 25	2.23000 +0.04	2.27	2.15	2.17	2,904,600
12 Jun 25	2.19000 -0.04	2.25	2.18	2.20	1,468,000
11 Jun 25	2.23000 +0.07	2.27	2.16	2.18	3,329,700
10 Jun 25	2.16000 -0.21	2.38	2.16	2.37	4,637,600
09 Jun 25	2.37000 +0.09	2.47	2.32	2.35	4,434,500
06 Jun 25	2.28000 +0.06	2.29	2.18	2.25	1,898,900
05 Jun 25	2.22000 -0.03	2.26	2.18	2.24	2,139,000
04 Jun 25	2.25000 -0.06	2.32	2.20	2.32	2,779,000
03 Jun 25	2.31000 +0.23	2.32	2.14	2.20	7,046,800
02 Jun 25	2.08000 -0.07	2.22	2.08	2.18	2,729,500
30 May 25	2.15000 -0.05	2.19	2.13	2.18	3,220,500
29 May 25	2.20000 -0.17	2.39	2.19	2.39	3,258,200
28 May 25	2.37000 +0.04	2.41	2.33	2.36	2,570,700
27 May 25	2.33000 -0.07	2.45	2.29	2.42	3,462,000
26 May 25	2.40000 +0.09	2.45	2.37	2.38	2,825,700
23 May 25	2.31000 +0.24	2.31	2.17	2.21	5,684,000
22 May 25	2.07000 -0.01	2.11	2.04	2.08	1,267,600
21 May 25	2.08000 +0.07	2.17	2.03	2.03	3,201,900
20 May 25	2.01000 -0.01	2.04	1.95	1.98	1,557,900
16 May 25	2.02000 -0.07	2.11	1.99	2.11	2,145,300
15 May 25	2.09000 -0.01	2.11	2.06	2.09	1,200,200
14 May 25	2.10000 -0.02	2.13	2.07	2.10	1,289,400
13 May 25	2.12000 -0.06	2.17	2.12	2.17	1,147,600
12 May 25	2.18000 +0.01	2.24	2.15	2.21	2,078,200
09 May 25	2.17000 +0.07	2.17	2.07	2.11	1,506,900
08 May 25	2.10000 -0.01	2.18	2.08	2.15	2,625,000
07 May 25	2.11000 +0.08	2.13	2.04	2.05	2,158,600
06 May 25	2.03000 +0.06	2.05	1.92	1.96	1,617,400
05 May 25	1.97000 -0.04	2.01	1.95	2.01	856,700
02 May 25	2.01000 +0.04	2.06	1.98	2.00	1,643,200
01 May 25	1.97000 -0.01	2.02	1.92	1.99	1,333,100
30 Apr 25	1.98000 +0.01	1.98	1.88	1.91	1,293,200
29 Apr 25	1.97000 -0.06	2.04	1.96	2.02	1,758,100
28 Apr 25	2.03000 +0.09	2.04	1.91	1.94	2,401,000
25 Apr 25	1.94000 -0.02	1.96	1.91	1.96	1,490,500
24 Apr 25	1.96000 +0.06	1.98	1.90	1.90	2,007,600
23 Apr 25	1.90000 +0.11	1.95	1.82	1.82	2,158,400
22 Apr 25	1.79000 +0.03	1.81	1.76	1.80	1,361,000
21 Apr 25	1.76000 -0.13	1.89	1.73	1.89	1,533,800
17 Apr 25	1.89000 +0.05	1.92	1.82	1.85	2,649,700
16 Apr 25	1.84000 +0.06	1.88	1.75	1.75	2,318,900
15 Apr 25	1.78000 -0.03	1.85	1.77	1.81	1,157,800
14 Apr 25	1.81000 -0.01	1.87	1.78	1.86	1,573,100
11 Apr 25	1.82000 +0.10	1.84	1.74	1.75	2,173,900
10 Apr 25	1.72000 -0.11	1.79	1.69	1.78	2,122,000
09 Apr 25	1.83000 +0.20	1.83	1.60	1.60	3,607,600
08 Apr 25	1.63000 -0.06	1.76	1.61	1.74	1,892,400
07 Apr 25	1.69000 -0.01	1.77	1.58	1.59	2,724,000
04 Apr 25	1.70000 -0.07	1.73	1.60	1.72	3,785,300
03 Apr 25	1.77000 -0.11	1.82	1.74	1.77	1,777,600
02 Apr 25	1.88000 +0.00	1.89	1.84	1.85	1,626,200
01 Apr 25	1.88000 +0.00	1.92	1.84	1.89	2,484,200
31 Mar 25	1.88000 -0.03	1.90	1.85	1.88	1,677,900
28 Mar 25	1.91000 -0.10	2.00	1.91	1.97	2,011,000
27 Mar 25	2.01000 -0.04	2.05	1.97	2.04	1,983,500
26 Mar 25	2.05000 -0.04	2.09	2.04	2.08	920,800
25 Mar 25	2.09000 -0.08	2.16	2.05	2.16	1,728,300
24 Mar 25	2.17000 +0.02	2.21	2.12	2.18	2,279,100
21 Mar 25	2.15000 -0.02	2.20	2.09	2.20	1,870,500
20 Mar 25	2.17000 +0.06	2.22	2.09	2.10	2,026,500
19 Mar 25	2.11000 +0.04	2.14	2.07	2.08	1,729,400
18 Mar 25	2.07000 +0.00	2.09	2.01	2.09	1,798,200
17 Mar 25	2.07000 +0.08	2.09	2.00	2.00	2,226,300
14 Mar 25	1.99000 -0.02	2.06	1.99	2.03	1,129,800
13 Mar 25	2.01000 -0.02	2.07	1.98	2.05	1,881,400
12 Mar 25	2.03000 +0.06	2.07	2.01	2.02	2,658,200
11 Mar 25	1.97000 +0.09	2.00	1.86	1.88	2,938,100
10 Mar 25	1.88000 -0.14	1.97	1.85	1.97	3,330,900
07 Mar 25	2.02000 -0.03	2.05	1.99	2.05	1,987,100
06 Mar 25	2.05000 -0.04	2.10	2.01	2.05	2,006,200
05 Mar 25	2.09000 +0.05	2.10	2.00	2.07	2,529,700
04 Mar 25	2.04000 +0.04	2.12	1.93	1.97	3,365,000
03 Mar 25	2.00000 -0.15	2.20	1.99	2.20	2,787,700
28 Feb 25	2.15000 +0.03	2.17	2.06	2.10	3,236,900
27 Feb 25	2.12000 -0.04	2.28	2.11	2.21	2,309,900
26 Feb 25	2.16000 +0.04	2.27	2.13	2.16	3,123,200
25 Feb 25	2.12000 -0.09	2.20	2.10	2.18	2,215,800
24 Feb 25	2.21000 +0.00	2.25	2.17	2.19	1,684,100
21 Feb 25	2.21000 -0.05	2.25	2.17	2.25	1,898,400
20 Feb 25	2.26000 -0.02	2.32	2.25	2.30	1,505,000
19 Feb 25	2.28000 -0.04	2.30	2.24	2.30	1,918,000
18 Feb 25	2.32000 +0.00	2.34	2.25	2.32	1,655,900
14 Feb 25	2.32000 -0.16	2.48	2.29	2.47	3,203,700
13 Feb 25	2.48000 -0.05	2.53	2.44	2.51	1,839,800
12 Feb 25	2.53000 +0.03	2.59	2.47	2.48	1,600,800
11 Feb 25	2.50000 -0.07	2.59	2.48	2.59	2,101,300
10 Feb 25	2.57000 -0.01	2.66	2.56	2.60	1,241,600
07 Feb 25	2.58000 +0.01	2.64	2.56	2.56	1,339,900
06 Feb 25	2.57000 -0.09	2.69	2.54	2.67	2,373,000
05 Feb 25	2.66000 +0.01	2.69	2.60	2.64	1,444,800
04 Feb 25	2.65000 +0.11	2.68	2.55	2.57	1,705,500
03 Feb 25	2.54000 -0.12	2.64	2.50	2.55	2,145,400
31 Jan 25	2.66000 -0.09	2.78	2.62	2.75	6,161,400
30 Jan 25	2.75000 +0.07	2.79	2.67	2.67	2,705,300
29 Jan 25	2.68000 +0.12	2.69	2.53	2.56	2,980,200
28 Jan 25	2.56000 +0.07	2.57	2.45	2.56	3,252,600
27 Jan 25	2.49000 -0.40	2.76	2.49	2.76	5,824,700
24 Jan 25	2.89000 -0.04	3.05	2.88	2.94	2,217,500
23 Jan 25	2.93000 +0.02	2.96	2.83	2.88	1,811,900
22 Jan 25	2.91000 +0.10	2.97	2.79	2.84	3,644,400
21 Jan 25	2.81000 +0.06	2.82	2.73	2.73	1,848,300
20 Jan 25	2.75000 +0.03	2.76	2.71	2.74	560,900
17 Jan 25	2.72000 +0.04	2.76	2.66	2.68	2,420,400
16 Jan 25	2.68000 -0.10	2.82	2.66	2.82	1,875,000
15 Jan 25	2.78000 +0.02	2.83	2.75	2.80	800,900
14 Jan 25	2.76000 -0.01	2.84	2.74	2.79	1,015,200
13 Jan 25	2.77000 -0.04	2.87	2.74	2.78	1,359,100
10 Jan 25	2.81000 -0.02	2.87	2.78	2.85	1,469,000
09 Jan 25	2.83000 +0.00	2.84	2.78	2.84	536,900
08 Jan 25	2.83000 -0.03	2.83	2.74	2.83	1,628,800
07 Jan 25	2.86000 -0.13	3.01	2.84	3.01	2,012,100
06 Jan 25	2.99000 -0.03	3.14	2.98	3.10	2,247,300
03 Jan 25	3.02000 +0.04	3.04	2.89	3.00	1,928,800
02 Jan 25	2.98000 +0.37	2.98	2.67	2.67	3,446,600
31 Dec 24	2.61000 -0.05	2.67	2.59	2.67	1,664,800
30 Dec 24	2.66000 -0.07	2.71	2.64	2.68	2,150,200
27 Dec 24	2.73000 +0.00	2.74	2.68	2.73	1,281,500
24 Dec 24	2.73000 -0.06	2.80	2.69	2.73	1,121,900
23 Dec 24	2.79000 +0.04	2.80	2.74	2.75	997,300
20 Dec 24	2.75000 -0.04	2.80	2.71	2.76	1,847,400
19 Dec 24	2.79000 -0.01	2.84	2.77	2.80	1,525,000
18 Dec 24	2.80000 -0.09	2.94	2.78	2.87	1,643,000
17 Dec 24	2.89000 -0.03	2.92	2.83	2.90	1,765,100
16 Dec 24	2.92000 -0.05	2.99	2.90	2.97	1,851,800
13 Dec 24	2.97000 -0.11	3.08	2.96	3.07	1,471,300
12 Dec 24	3.08000 -0.08	3.17	3.06	3.16	1,439,500
11 Dec 24	3.16000 +0.01	3.19	3.04	3.15	2,173,200
10 Dec 24	3.15000 +0.06	3.16	3.07	3.09	974,100
09 Dec 24	3.09000 -0.17	3.28	3.09	3.26	2,446,600
06 Dec 24	3.26000 +0.01	3.31	3.23	3.28	873,800
05 Dec 24	3.25000 +0.08	3.32	3.14	3.17	2,106,300
04 Dec 24	3.17000 +0.01	3.26	3.11	3.19	1,453,100
03 Dec 24	3.16000 -0.06	3.19	3.09	3.18	1,534,700
02 Dec 24	3.22000 -0.15	3.40	3.17	3.37	2,438,900
29 Nov 24	3.37000 +0.13	3.45	3.25	3.25	2,227,000
28 Nov 24	3.24000 +0.04	3.27	3.18	3.18	668,500
27 Nov 24	3.20000 -0.01	3.34	3.20	3.21	1,519,300
26 Nov 24	3.21000 -0.03	3.28	3.18	3.22	1,201,600
25 Nov 24	3.24000 -0.08	3.40	3.18	3.36	2,827,100
22 Nov 24	3.32000 -0.02	3.34	3.25	3.33	1,835,000
21 Nov 24	3.34000 +0.15	3.34	3.17	3.18	2,075,700
20 Nov 24	3.19000 -0.10	3.33	3.15	3.28	2,384,300
19 Nov 24	3.29000 +0.13	3.33	3.12	3.17	3,512,100
18 Nov 24	3.16000 +0.23	3.27	3.03	3.04	4,709,400
15 Nov 24	2.93000 +0.02	3.12	2.86	2.89	3,341,500
14 Nov 24	2.91000 +0.00	2.93	2.83	2.88	1,443,300
13 Nov 24	2.91000 -0.09	3.06	2.89	3.05	1,950,800
12 Nov 24	3.00000 +0.15	3.02	2.78	2.79	1,924,100
11 Nov 24	2.85000 -0.03	2.86	2.76	2.84	1,446,700
08 Nov 24	2.88000 -0.06	2.96	2.80	2.95	1,915,800
07 Nov 24	2.94000 +0.07	3.04	2.86	2.86	1,818,700
06 Nov 24	2.87000 +0.01	2.96	2.83	2.93	1,513,300
05 Nov 24	2.86000 -0.01	2.92	2.84	2.90	821,300
04 Nov 24	2.87000 -0.04	2.90	2.78	2.86	1,316,800
01 Nov 24	2.91000 -0.02	3.02	2.89	2.95	3,326,600
31 Oct 24	2.93000 -0.05	2.97	2.86	2.97	3,645,500
30 Oct 24	2.98000 -0.05	3.04	2.95	3.00	1,266,600
29 Oct 24	3.03000 -0.07	3.13	3.00	3.11	1,004,600
28 Oct 24	3.10000 +0.06	3.13	2.98	3.00	1,390,000
25 Oct 24	3.04000 +0.01	3.09	2.98	3.02	964,100
24 Oct 24	3.03000 +0.03	3.06	2.98	3.01	1,539,500
23 Oct 24	3.00000 -0.16	3.13	2.95	3.13	2,239,600
22 Oct 24	3.16000 +0.02	3.19	3.06	3.11	3,196,000
21 Oct 24	3.14000 -0.13	3.30	3.11	3.29	3,026,200
18 Oct 24	3.27000 +0.20	3.31	3.06	3.10	4,331,500
17 Oct 24	3.07000 +0.08	3.17	3.01	3.01	3,568,900
16 Oct 24	2.99000 +0.31	3.08	2.74	2.74	5,494,400
15 Oct 24	2.68000 +0.05	2.68	2.57	2.62	1,217,800
11 Oct 24	2.63000 +0.05	2.64	2.54	2.56	1,684,000
10 Oct 24	2.58000 +0.04	2.59	2.53	2.53	2,660,800
09 Oct 24	2.54000 -0.07	2.59	2.51	2.59	1,620,200
08 Oct 24	2.61000 +0.03	2.62	2.53	2.55	1,331,800
07 Oct 24	2.58000 -0.06	2.67	2.53	2.67	2,062,300
04 Oct 24	2.64000 +0.06	2.68	2.58	2.59	1,973,700
03 Oct 24	2.58000 +0.01	2.68	2.55	2.62	2,345,700
02 Oct 24	2.57000 +0.01	2.60	2.55	2.55	1,756,400
01 Oct 24	2.56000 +0.10	2.57	2.46	2.46	1,648,700
30 Sep 24	2.46000 -0.04	2.52	2.41	2.48	1,205,000
27 Sep 24	2.50000 -0.02	2.55	2.48	2.53	1,522,800
26 Sep 24	2.52000 -0.01	2.60	2.49	2.57	1,997,800
25 Sep 24	2.53000 +0.11	2.59	2.45	2.45	3,457,000
24 Sep 24	2.42000 +0.05	2.48	2.40	2.42	2,263,800
23 Sep 24	2.37000 +0.09	2.44	2.29	2.30	8,287,200
20 Sep 24	2.28000 +0.13	2.29	2.20	2.23	5,533,100
19 Sep 24	2.15000 +0.09	2.16	2.11	2.13	1,662,500
18 Sep 24	2.06000 -0.05	2.13	2.06	2.12	2,649,800
17 Sep 24	2.11000 -0.01	2.16	2.10	2.13	957,300
16 Sep 24	2.12000 -0.01	2.16	2.10	2.15	904,400
13 Sep 24	2.13000 -0.07	2.22	2.10	2.20	1,855,800
12 Sep 24	2.20000 +0.06	2.24	2.16	2.16	1,130,200
11 Sep 24	2.14000 +0.12	2.17	2.01	2.03	2,990,300
10 Sep 24	2.02000 +0.05	2.04	1.95	1.98	3,250,300
09 Sep 24	1.97000 +0.03	1.99	1.95	1.98	1,244,300
06 Sep 24	1.94000 -0.08	2.03	1.91	2.02	2,600,900
05 Sep 24	2.02000 -0.05	2.07	2.01	2.07	1,549,400
04 Sep 24	2.07000 +0.01	2.13	2.05	2.07	1,683,400
03 Sep 24	2.06000 -0.17	2.22	2.05	2.22	3,689,300
30 Aug 24	2.23000 +0.01	2.26	2.20	2.24	2,227,200
29 Aug 24	2.22000 +0.01	2.27	2.17	2.21	2,284,900
28 Aug 24	2.21000 -0.07	2.26	2.17	2.25	3,838,900
27 Aug 24	2.28000 -0.02	2.33	2.24	2.27	1,157,000
26 Aug 24	2.30000 +0.01	2.39	2.28	2.34	2,522,600
23 Aug 24	2.29000 +0.26	2.38	2.15	2.15	4,503,100
22 Aug 24	2.03000 -0.12	2.16	2.02	2.15	2,575,900
21 Aug 24	2.15000 +0.03	2.15	2.10	2.11	1,239,100
20 Aug 24	2.12000 -0.02	2.20	2.11	2.15	2,087,600
19 Aug 24	2.14000 +0.01	2.22	2.13	2.13	2,555,800
16 Aug 24	2.13000 -0.06	2.18	2.11	2.18	1,000,600
15 Aug 24	2.19000 +0.03	2.22	2.15	2.16	2,101,900
14 Aug 24	2.16000 +0.05	2.19	2.11	2.12	2,643,700
13 Aug 24	2.11000 -0.01	2.13	2.08	2.12	1,469,200
12 Aug 24	2.12000 +0.08	2.13	2.05	2.07	3,194,200
09 Aug 24	2.04000 -0.08	2.16	2.03	2.13	2,881,500
08 Aug 24	2.12000 +0.04	2.16	2.08	2.09	1,768,500
07 Aug 24	2.08000 -0.08	2.24	2.06	2.22	3,510,900
06 Aug 24	2.16000 -0.06	2.22	2.14	2.18	3,810,800
02 Aug 24	2.22000 -0.20	2.39	2.17	2.39	8,491,100
01 Aug 24	2.42000 -0.30	2.70	2.42	2.68	4,090,900
31 Jul 24	2.72000 +0.16	2.74	2.58	2.61	8,427,000
30 Jul 24	2.56000 +0.00	2.59	2.52	2.55	1,879,600
29 Jul 24	2.56000 -0.07	2.66	2.52	2.65	1,567,800
26 Jul 24	2.63000 +0.02	2.66	2.60	2.63	1,039,800
25 Jul 24	2.61000 -0.01	2.64	2.53	2.61	1,699,500
24 Jul 24	2.62000 -0.07	2.71	2.62	2.67	1,209,700
23 Jul 24	2.69000 -0.02	2.72	2.64	2.71	1,027,800
22 Jul 24	2.71000 +0.02	2.72	2.65	2.70	1,165,300
19 Jul 24	2.69000 -0.01	2.71	2.65	2.67	1,373,400
18 Jul 24	2.70000 -0.06	2.76	2.67	2.76	2,873,900
17 Jul 24	2.76000 -0.14	2.89	2.75	2.88	3,083,500
16 Jul 24	2.90000 -0.07	2.97	2.88	2.96	1,544,900
15 Jul 24	2.97000 -0.07	3.06	2.94	3.05	1,143,200
12 Jul 24	3.04000 -0.04	3.13	3.03	3.12	1,056,500
11 Jul 24	3.08000 +0.05	3.12	3.03	3.05	1,741,600
10 Jul 24	3.03000 +0.24	3.07	2.81	2.81	3,510,900
09 Jul 24	2.79000 +0.02	2.84	2.75	2.75	1,032,700
08 Jul 24	2.77000 -0.07	2.86	2.76	2.83	804,100
05 Jul 24	2.84000 -0.02	2.90	2.81	2.89	915,000
04 Jul 24	2.86000 -0.01	2.88	2.85	2.87	190,100
03 Jul 24	2.87000 -0.01	2.96	2.87	2.89	1,123,000
02 Jul 24	2.88000 +0.14	2.90	2.76	2.81	2,037,200
28 Jun 24	2.74000 -0.13	2.91	2.73	2.89	2,211,700
27 Jun 24	2.87000 +0.10	2.89	2.79	2.79	1,291,900
26 Jun 24	2.77000 +0.06	2.83	2.73	2.73	656,800
25 Jun 24	2.71000 -0.07	2.78	2.68	2.76	1,083,700
24 Jun 24	2.78000 -0.01	2.83	2.74	2.79	1,391,300
21 Jun 24	2.79000 -0.07	2.83	2.76	2.82	1,609,000
20 Jun 24	2.86000 +0.01	2.91	2.82	2.89	1,214,000
19 Jun 24	2.85000 -0.04	2.90	2.83	2.89	471,200
18 Jun 24	2.89000 +0.05	2.93	2.82	2.82	1,151,700
17 Jun 24	2.84000 -0.01	2.89	2.79	2.84	760,600
14 Jun 24	2.85000 -0.08	2.94	2.84	2.91	828,100
13 Jun 24	2.93000 +0.08	2.96	2.84	2.84	1,325,800
12 Jun 24	2.85000 +0.08	2.85	2.76	2.80	1,302,900
11 Jun 24	2.77000 -0.15	2.90	2.76	2.88	1,267,500
10 Jun 24	2.92000 +0.04	2.97	2.86	2.87	794,600
07 Jun 24	2.88000 -0.14	3.01	2.88	3.00	1,452,700
06 Jun 24	3.02000 +0.04	3.09	2.94	2.97	1,154,100
05 Jun 24	2.98000 -0.05	3.11	2.97	3.08	1,468,700
04 Jun 24	3.03000 -0.20	3.20	2.97	3.20	2,953,300
03 Jun 24	3.23000 -0.06	3.30	3.20	3.30	985,000
31 May 24	3.29000 -0.01	3.37	3.28	3.33	1,586,000
30 May 24	3.30000 -0.01	3.35	3.26	3.29	1,161,100
29 May 24	3.31000 +0.05	3.32	3.16	3.22	1,910,600
28 May 24	3.26000 +0.10	3.27	3.16	3.16	1,623,500
27 May 24	3.16000 +0.01	3.17	3.12	3.15	245,000
24 May 24	3.15000 +0.06	3.19	3.05	3.09	1,289,000
23 May 24	3.09000 +0.01	3.12	3.05	3.09	1,070,200
22 May 24	3.08000 -0.04	3.13	3.05	3.10	1,979,500
21 May 24	3.12000 +0.06	3.18	3.10	3.11	2,521,000
17 May 24	3.06000 +0.21	3.09	2.86	2.87	3,695,900
16 May 24	2.85000 +0.04	2.89	2.81	2.83	1,218,800
15 May 24	2.81000 +0.02	2.83	2.78	2.80	1,096,400
14 May 24	2.79000 -0.02	2.83	2.77	2.81	1,735,200
13 May 24	2.81000 -0.03	2.89	2.79	2.86	1,381,000
10 May 24	2.84000 -0.08	2.95	2.82	2.94	1,516,700
09 May 24	2.92000 +0.05	2.95	2.82	2.83	1,908,000
08 May 24	2.87000 -0.08	2.97	2.82	2.94	2,125,600
07 May 24	2.95000 -0.04	3.07	2.93	2.99	1,812,500
06 May 24	2.99000 +0.06	3.04	2.91	2.93	1,785,200
03 May 24	2.93000 +0.04	2.95	2.87	2.92	1,437,500
02 May 24	2.89000 +0.07	2.92	2.76	2.82	1,313,100
01 May 24	2.82000 +0.08	2.95	2.77	2.84	2,257,600
30 Apr 24	2.74000 -0.17	2.90	2.74	2.87	2,468,100
29 Apr 24	2.91000 +0.14	2.91	2.77	2.83	2,115,700
26 Apr 24	2.77000 +0.06	2.78	2.68	2.69	1,384,500
25 Apr 24	2.71000 +0.01	2.73	2.66	2.67	964,100
24 Apr 24	2.70000 -0.02	2.77	2.70	2.74	983,500
23 Apr 24	2.72000 -0.03	2.78	2.70	2.73	1,049,800
22 Apr 24	2.75000 -0.01	2.78	2.69	2.75	1,240,600
19 Apr 24	2.76000 -0.01	2.81	2.73	2.75	917,600
18 Apr 24	2.77000 -0.03	2.86	2.77	2.79	1,196,700
17 Apr 24	2.80000 -0.01	2.88	2.76	2.82	1,837,400
16 Apr 24	2.81000 -0.06	2.86	2.72	2.83	2,123,800
15 Apr 24	2.87000 -0.05	2.96	2.84	2.94	1,669,100
12 Apr 24	2.92000 -0.08	3.08	2.88	3.01	2,195,600
11 Apr 24	3.00000 +0.12	3.02	2.86	2.89	2,291,000
10 Apr 24	2.88000 +0.09	2.90	2.74	2.75	1,792,300
09 Apr 24	2.79000 -0.05	2.87	2.77	2.85	1,367,000
08 Apr 24	2.84000 -0.06	2.92	2.79	2.91	1,433,700
05 Apr 24	2.90000 +0.01	3.01	2.87	2.89	1,697,600
04 Apr 24	2.89000 -0.11	3.01	2.89	2.99	2,104,100
03 Apr 24	3.00000 +0.14	3.00	2.87	2.87	2,231,800
02 Apr 24	2.86000 +0.03	2.88	2.75	2.80	1,969,200
01 Apr 24	2.83000 +0.18	2.83	2.68	2.69	2,143,400
28 Mar 24	2.65000 +0.01	2.71	2.63	2.66	1,037,500
27 Mar 24	2.64000 +0.02	2.66	2.61	2.64	573,100
26 Mar 24	2.62000 -0.01	2.67	2.59	2.62	863,300
25 Mar 24	2.63000 -0.02	2.73	2.63	2.65	1,599,100
22 Mar 24	2.65000 +0.02	2.68	2.61	2.63	940,400
21 Mar 24	2.63000 +0.05	2.65	2.58	2.59	1,027,200
20 Mar 24	2.58000 +0.07	2.61	2.48	2.51	1,457,800
19 Mar 24	2.51000 -0.05	2.54	2.47	2.52	1,397,800
18 Mar 24	2.56000 +0.04	2.57	2.50	2.54	1,260,400
15 Mar 24	2.52000 +0.09	2.55	2.42	2.44	1,963,000
14 Mar 24	2.43000 +0.03	2.45	2.33	2.40	1,796,100
13 Mar 24	2.40000 -0.07	2.53	2.38	2.46	2,495,100
12 Mar 24	2.47000 +0.02	2.51	2.42	2.45	1,191,800
11 Mar 24	2.45000 -0.03	2.50	2.42	2.46	1,704,200
08 Mar 24	2.48000 -0.15	2.64	2.44	2.64	3,116,600
07 Mar 24	2.63000 +0.15	2.63	2.47	2.48	2,146,600
06 Mar 24	2.48000 +0.02	2.54	2.47	2.47	1,085,600
05 Mar 24	2.46000 -0.04	2.55	2.45	2.53	1,113,500
04 Mar 24	2.50000 -0.11	2.65	2.50	2.63	2,129,700
01 Mar 24	2.61000 +0.17	2.65	2.44	2.45	1,907,000
29 Feb 24	2.44000 +0.00	2.47	2.35	2.35	2,783,700
28 Feb 24	2.44000 -0.09	2.55	2.43	2.54	1,170,500
27 Feb 24	2.53000 +0.12	2.57	2.39	2.39	2,063,700
26 Feb 24	2.41000 +0.05	2.47	2.36	2.36	1,447,200
23 Feb 24	2.36000 -0.07	2.44	2.36	2.41	1,596,900
22 Feb 24	2.43000 -0.06	2.53	2.41	2.50	1,289,600
21 Feb 24	2.49000 +0.05	2.54	2.39	2.42	2,195,900
20 Feb 24	2.44000 -0.14	2.60	2.42	2.58	2,418,200
16 Feb 24	2.58000 -0.04	2.64	2.58	2.61	933,500
15 Feb 24	2.62000 -0.04	2.66	2.60	2.65	864,900
14 Feb 24	2.66000 +0.00	2.71	2.64	2.68	1,058,800
13 Feb 24	2.66000 -0.05	2.74	2.66	2.69	1,498,000
12 Feb 24	2.71000 -0.02	2.75	2.68	2.71	1,317,000
09 Feb 24	2.73000 +0.04	2.78	2.66	2.69	1,834,600
08 Feb 24	2.69000 -0.14	2.85	2.67	2.83	2,515,900
07 Feb 24	2.83000 +0.07	2.83	2.73	2.77	1,382,900
06 Feb 24	2.76000 -0.06	2.84	2.75	2.83	1,798,400
05 Feb 24	2.82000 -0.02	2.86	2.75	2.86	1,101,600
02 Feb 24	2.84000 -0.02	2.88	2.81	2.86	1,648,400
01 Feb 24	2.86000 +0.16	2.88	2.77	2.80	2,840,100
31 Jan 24	2.70000 +0.01	2.74	2.68	2.70	4,310,700
30 Jan 24	2.69000 +0.09	2.72	2.61	2.61	1,269,100
29 Jan 24	2.60000 +0.03	2.63	2.53	2.55	970,700
26 Jan 24	2.57000 -0.01	2.60	2.53	2.57	863,200
25 Jan 24	2.58000 -0.07	2.68	2.55	2.68	2,294,600
24 Jan 24	2.65000 +0.01	2.75	2.65	2.69	1,868,900
23 Jan 24	2.64000 +0.06	2.69	2.57	2.60	1,829,300
22 Jan 24	2.58000 -0.08	2.65	2.58	2.63	1,593,600
19 Jan 24	2.66000 -0.06	2.74	2.63	2.74	1,453,600
18 Jan 24	2.72000 +0.00	2.76	2.66	2.76	1,650,800
17 Jan 24	2.72000 +0.00	2.74	2.65	2.69	2,592,500
16 Jan 24	2.72000 -0.08	2.85	2.68	2.77	4,731,100
15 Jan 24	2.80000 +0.16	2.82	2.65	2.69	3,873,400
12 Jan 24	2.64000 +0.24	2.66	2.48	2.48	5,396,600
11 Jan 24	2.40000 +0.06	2.42	2.32	2.34	1,864,800
10 Jan 24	2.34000 -0.02	2.44	2.33	2.40	2,072,300
09 Jan 24	2.36000 +0.14	2.39	2.20	2.22	3,149,400
08 Jan 24	2.22000 -0.02	2.24	2.19	2.21	1,685,900
05 Jan 24	2.24000 -0.02	2.30	2.23	2.27	1,093,400
04 Jan 24	2.26000 +0.03	2.30	2.24	2.24	1,339,100
03 Jan 24	2.23000 -0.04	2.31	2.23	2.25	1,481,200
02 Jan 24	2.27000 -0.05	2.35	2.25	2.34	1,357,200
29 Dec 23	2.32000 +0.06	2.34	2.26	2.27	1,650,700
28 Dec 23	2.26000 -0.05	2.30	2.24	2.29	1,862,300
27 Dec 23	2.31000 -0.01	2.37	2.30	2.33	2,018,200
22 Dec 23	2.32000 -0.02	2.39	2.30	2.33	2,070,500
21 Dec 23	2.34000 +0.08	2.38	2.29	2.30	1,724,900
20 Dec 23	2.26000 -0.05	2.31	2.23	2.30	2,135,000
19 Dec 23	2.31000 -0.11	2.40	2.30	2.39	2,415,900
18 Dec 23	2.42000 +0.04	2.48	2.39	2.39	1,644,500
15 Dec 23	2.38000 -0.08	2.46	2.36	2.46	2,881,700
14 Dec 23	2.46000 +0.04	2.48	2.31	2.41	2,943,400
13 Dec 23	2.42000 -0.06	2.49	2.38	2.48	2,232,200
12 Dec 23	2.48000 +0.02	2.48	2.40	2.48	1,927,700
11 Dec 23	2.46000 -0.05	2.51	2.43	2.50	1,313,700
08 Dec 23	2.51000 +0.06	2.53	2.46	2.46	1,859,100
07 Dec 23	2.45000 +0.01	2.48	2.41	2.44	1,326,200
06 Dec 23	2.44000 -0.03	2.51	2.43	2.47	1,359,600
05 Dec 23	2.47000 -0.03	2.52	2.46	2.50	954,300
04 Dec 23	2.50000 +0.06	2.53	2.47	2.49	1,554,200
01 Dec 23	2.44000 -0.01	2.52	2.42	2.45	1,583,900
30 Nov 23	2.45000 +0.07	2.50	2.35	2.36	3,256,300
29 Nov 23	2.38000 -0.11	2.48	2.36	2.48	1,832,900
28 Nov 23	2.49000 -0.07	2.55	2.47	2.55	1,499,100
27 Nov 23	2.56000 +0.01	2.57	2.50	2.50	1,195,500
24 Nov 23	2.55000 -0.01	2.57	2.50	2.52	897,700
23 Nov 23	2.56000 +0.03	2.57	2.53	2.53	632,200
22 Nov 23	2.53000 +0.01	2.54	2.47	2.52	1,403,300
21 Nov 23	2.52000 -0.01	2.55	2.45	2.52	2,067,600
20 Nov 23	2.53000 +0.08	2.53	2.45	2.45	1,978,500
17 Nov 23	2.45000 +0.06	2.47	2.40	2.41	2,187,700
16 Nov 23	2.39000 +0.10	2.41	2.28	2.29	2,131,400
15 Nov 23	2.29000 -0.02	2.34	2.25	2.34	1,348,200
14 Nov 23	2.31000 +0.00	2.34	2.26	2.34	1,463,800
13 Nov 23	2.31000 +0.14	2.33	2.17	2.20	3,472,700
10 Nov 23	2.17000 +0.00	2.21	2.12	2.18	2,096,300
09 Nov 23	2.17000 +0.09	2.22	2.11	2.11	2,747,800
08 Nov 23	2.08000 -0.06	2.14	2.07	2.12	1,315,600
07 Nov 23	2.14000 +0.02	2.15	2.07	2.10	1,273,400
06 Nov 23	2.12000 -0.06	2.19	2.10	2.19	2,346,000
03 Nov 23	2.18000 -0.07	2.25	2.18	2.21	3,149,500
02 Nov 23	2.25000 +0.00	2.28	2.21	2.25	4,275,100
01 Nov 23	2.25000 +0.03	2.27	2.21	2.25	1,820,400
31 Oct 23	2.22000 +0.09	2.25	2.16	2.16	2,821,700
30 Oct 23	2.13000 +0.01	2.16	2.10	2.12	1,224,300
27 Oct 23	2.12000 -0.01	2.17	2.11	2.17	902,500
26 Oct 23	2.13000 -0.07	2.21	2.12	2.20	2,138,400
25 Oct 23	2.20000 +0.03	2.25	2.17	2.17	1,361,800
24 Oct 23	2.17000 +0.09	2.17	2.08	2.10	1,851,800
23 Oct 23	2.08000 +0.01	2.10	2.01	2.07	1,217,800
20 Oct 23	2.07000 -0.03	2.13	2.03	2.08	1,547,500
19 Oct 23	2.10000 +0.04	2.12	2.01	2.04	1,878,600
18 Oct 23	2.06000 +0.04	2.08	2.02	2.03	1,934,400
17 Oct 23	2.02000 +0.06	2.06	1.96	1.96	3,428,300
16 Oct 23	1.96000 -0.04	2.03	1.95	2.02	2,305,400
13 Oct 23	2.00000 +0.01	2.04	1.96	2.00	1,853,900
12 Oct 23	1.99000 -0.01	2.05	1.96	2.00	2,163,700
11 Oct 23	2.00000 -0.22	2.06	2.00	2.05	4,308,400
10 Oct 23	2.22000 +0.04	2.24	2.14	2.15	1,849,100
06 Oct 23	2.18000 +0.02	2.24	2.09	2.11	1,381,100
05 Oct 23	2.16000 +0.03	2.19	2.11	2.12	1,434,100
04 Oct 23	2.13000 -0.03	2.15	2.07	2.14	2,645,900
03 Oct 23	2.16000 +0.00	2.25	2.14	2.16	1,670,200
02 Oct 23	2.16000 -0.07	2.25	2.13	2.22	2,374,800
29 Sep 23	2.23000 -0.12	2.38	2.23	2.38	6,705,700
28 Sep 23	2.35000 +0.09	2.41	2.26	2.28	3,799,200
27 Sep 23	2.26000 +0.02	2.32	2.21	2.28	2,602,500
26 Sep 23	2.24000 -0.08	2.33	2.22	2.33	3,492,400
25 Sep 23	2.32000 +0.13	2.34	2.18	2.20	3,659,100
22 Sep 23	2.19000 +0.08	2.25	2.11	2.12	2,819,400
21 Sep 23	2.11000 -0.05	2.15	2.08	2.11	1,465,300
20 Sep 23	2.16000 +0.02	2.21	2.13	2.14	1,286,200
19 Sep 23	2.14000 -0.10	2.25	2.13	2.24	2,979,300
18 Sep 23	2.24000 +0.03	2.25	2.15	2.19	4,800,600
15 Sep 23	2.21000 +0.08	2.24	2.16	2.16	3,822,900
14 Sep 23	2.13000 +0.05	2.16	2.06	2.08	3,581,600
13 Sep 23	2.08000 +0.08	2.08	1.98	2.02	2,581,300
12 Sep 23	2.00000 +0.02	2.02	1.97	1.97	1,653,600
11 Sep 23	1.98000 +0.05	1.98	1.93	1.95	1,511,400
08 Sep 23	1.93000 +0.01	1.95	1.89	1.92	1,260,200
07 Sep 23	1.92000 -0.03	1.94	1.90	1.92	1,240,200
06 Sep 23	1.95000 -0.04	2.00	1.91	2.00	1,757,200
05 Sep 23	1.99000 +0.07	1.99	1.93	1.96	1,894,200
01 Sep 23	1.92000 +0.02	1.98	1.92	1.92	1,791,500
31 Aug 23	1.90000 -0.01	1.95	1.88	1.92	1,168,400
30 Aug 23	1.91000 +0.02	1.93	1.86	1.88	1,249,100
29 Aug 23	1.89000 -0.01	1.92	1.88	1.90	1,235,600
28 Aug 23	1.90000 -0.03	1.94	1.88	1.91	1,125,500
25 Aug 23	1.93000 +0.05	1.93	1.84	1.88	1,276,000
24 Aug 23	1.88000 -0.03	1.93	1.88	1.92	1,345,000
23 Aug 23	1.91000 +0.01	1.96	1.89	1.89	1,548,400
22 Aug 23	1.90000 -0.05	1.96	1.87	1.94	1,648,800
21 Aug 23	1.95000 +0.12	1.95	1.85	1.85	2,814,900
18 Aug 23	1.83000 +0.07	1.85	1.74	1.74	1,470,100
17 Aug 23	1.76000 -0.04	1.81	1.74	1.80	949,000
16 Aug 23	1.80000 +0.01	1.83	1.78	1.79	831,600
15 Aug 23	1.79000 -0.05	1.84	1.78	1.82	1,264,200
14 Aug 23	1.84000 -0.01	1.87	1.80	1.83	878,400
11 Aug 23	1.85000 +0.11	1.86	1.75	1.75	1,497,400
10 Aug 23	1.74000 -0.05	1.88	1.73	1.81	2,726,400
09 Aug 23	1.79000 +0.03	1.80	1.75	1.76	989,500
08 Aug 23	1.76000 +0.07	1.76	1.66	1.68	1,474,200
04 Aug 23	1.69000 +0.02	1.72	1.67	1.68	1,451,500
03 Aug 23	1.67000 +0.01	1.70	1.65	1.66	482,400
02 Aug 23	1.66000 -0.02	1.68	1.62	1.66	1,402,500
01 Aug 23	1.68000 -0.04	1.71	1.68	1.71	1,311,800
31 Jul 23	1.72000 +0.08	1.74	1.65	1.65	4,862,000
28 Jul 23	1.64000 +0.05	1.65	1.60	1.60	1,211,200
27 Jul 23	1.59000 -0.08	1.68	1.58	1.67	1,380,600
26 Jul 23	1.67000 +0.00	1.67	1.63	1.67	549,300
25 Jul 23	1.67000 +0.03	1.68	1.61	1.62	1,149,800
24 Jul 23	1.64000 +0.03	1.66	1.60	1.61	774,100
21 Jul 23	1.61000 +0.00	1.63	1.60	1.62	1,056,100
20 Jul 23	1.61000 -0.05	1.66	1.61	1.64	890,500
19 Jul 23	1.66000 -0.01	1.71	1.64	1.67	1,162,700
18 Jul 23	1.67000 +0.04	1.68	1.64	1.64	849,300
17 Jul 23	1.63000 -0.01	1.64	1.59	1.62	1,395,900
14 Jul 23	1.64000 -0.04	1.68	1.61	1.68	880,300
13 Jul 23	1.68000 +0.03	1.68	1.64	1.66	725,700
12 Jul 23	1.65000 +0.00	1.68	1.63	1.65	1,131,500
11 Jul 23	1.65000 +0.00	1.66	1.63	1.65	470,000
10 Jul 23	1.65000 +0.01	1.65	1.62	1.62	511,800
07 Jul 23	1.64000 +0.08	1.65	1.55	1.55	1,565,100
06 Jul 23	1.56000 -0.08	1.62	1.54	1.62	1,339,100
05 Jul 23	1.64000 -0.03	1.67	1.61	1.67	1,087,800
04 Jul 23	1.67000 +0.01	1.68	1.65	1.65	396,600
30 Jun 23	1.66000 +0.02	1.66	1.63	1.64	686,700
29 Jun 23	1.64000 +0.02	1.66	1.62	1.62	613,700
28 Jun 23	1.62000 +0.04	1.63	1.57	1.59	976,000
27 Jun 23	1.58000 +0.01	1.62	1.58	1.61	1,598,800
26 Jun 23	1.57000 -0.01	1.61	1.56	1.57	1,500,100
23 Jun 23	1.58000 +0.00	1.58	1.54	1.56	717,900
22 Jun 23	1.58000 -0.07	1.62	1.56	1.62	897,600
21 Jun 23	1.65000 -0.01	1.66	1.63	1.64	689,000
20 Jun 23	1.66000 +0.02	1.68	1.63	1.64	732,800
19 Jun 23	1.64000 -0.01	1.68	1.64	1.65	446,600
16 Jun 23	1.65000 +0.00	1.66	1.61	1.66	1,264,800
15 Jun 23	1.65000 +0.02	1.66	1.61	1.61	709,200
14 Jun 23	1.63000 +0.02	1.66	1.59	1.62	1,536,300
13 Jun 23	1.61000 -0.07	1.74	1.60	1.70	1,899,900
12 Jun 23	1.68000 +0.08	1.70	1.60	1.60	1,785,300
09 Jun 23	1.60000 +0.01	1.62	1.57	1.61	1,060,300
08 Jun 23	1.59000 +0.03	1.60	1.53	1.55	1,152,800
07 Jun 23	1.56000 -0.01	1.60	1.55	1.58	756,400
06 Jun 23	1.57000 -0.04	1.60	1.54	1.60	1,043,600
05 Jun 23	1.61000 +0.04	1.62	1.54	1.57	1,397,000
02 Jun 23	1.57000 -0.01	1.60	1.53	1.60	1,291,400
01 Jun 23	1.58000 +0.13	1.60	1.46	1.46	2,567,600
31 May 23	1.45000 +0.06	1.46	1.37	1.37	1,610,600
30 May 23	1.39000 -0.05	1.44	1.37	1.43	749,000
29 May 23	1.44000 +0.02	1.46	1.42	1.43	149,700
26 May 23	1.42000 -0.01	1.45	1.42	1.44	469,300
25 May 23	1.43000 -0.01	1.48	1.43	1.45	600,700
24 May 23	1.44000 -0.04	1.49	1.44	1.48	801,200
23 May 23	1.48000 +0.05	1.53	1.47	1.47	1,162,700
19 May 23	1.43000 -0.06	1.49	1.43	1.49	606,300
18 May 23	1.49000 +0.02	1.49	1.45	1.48	292,900
17 May 23	1.47000 +0.01	1.48	1.45	1.46	566,800
16 May 23	1.46000 -0.05	1.51	1.45	1.48	795,500
15 May 23	1.51000 +0.01	1.53	1.48	1.48	628,300
12 May 23	1.50000 +0.02	1.52	1.47	1.49	668,500
11 May 23	1.48000 -0.03	1.51	1.45	1.49	964,100
10 May 23	1.51000 -0.01	1.56	1.48	1.54	1,050,400
09 May 23	1.52000 +0.05	1.55	1.44	1.45	1,754,300
08 May 23	1.47000 +0.03	1.47	1.43	1.45	517,200
05 May 23	1.44000 +0.05	1.44	1.40	1.40	946,100
04 May 23	1.39000 -0.01	1.41	1.37	1.38	696,800
03 May 23	1.40000 +0.00	1.42	1.38	1.39	692,500
02 May 23	1.40000 -0.01	1.42	1.38	1.40	1,122,900
01 May 23	1.41000 -0.08	1.50	1.41	1.48	1,360,600
28 Apr 23	1.49000 +0.06	1.50	1.43	1.43	2,586,400
27 Apr 23	1.43000 +0.03	1.46	1.39	1.39	781,600
26 Apr 23	1.40000 -0.01	1.47	1.39	1.41	1,548,700
25 Apr 23	1.41000 +0.05	1.44	1.37	1.37	1,434,200
24 Apr 23	1.36000 -0.01	1.38	1.36	1.36	706,100
21 Apr 23	1.37000 +0.00	1.38	1.35	1.36	810,200
20 Apr 23	1.37000 +0.00	1.37	1.35	1.36	1,473,200
19 Apr 23	1.37000 -0.02	1.38	1.34	1.36	1,345,800
18 Apr 23	1.39000 +0.01	1.39	1.36	1.37	834,200
17 Apr 23	1.38000 +0.01	1.39	1.36	1.39	694,000
14 Apr 23	1.37000 -0.06	1.43	1.37	1.42	779,100
13 Apr 23	1.43000 +0.05	1.43	1.38	1.38	1,220,600
12 Apr 23	1.38000 -0.03	1.42	1.36	1.41	1,501,100
11 Apr 23	1.41000 +0.03	1.41	1.39	1.39	968,000
10 Apr 23	1.38000 +0.04	1.39	1.34	1.34	746,800
06 Apr 23	1.34000 +0.00	1.36	1.32	1.34	1,028,100
05 Apr 23	1.34000 -0.05	1.38	1.33	1.37	1,597,400
04 Apr 23	1.39000 -0.07	1.46	1.37	1.46	1,636,100
03 Apr 23	1.46000 -0.01	1.48	1.43	1.47	1,238,400
31 Mar 23	1.47000 -0.04	1.51	1.46	1.51	1,021,800
30 Mar 23	1.51000 +0.08	1.52	1.45	1.45	2,563,300
29 Mar 23	1.43000 +0.05	1.44	1.38	1.41	1,195,100
28 Mar 23	1.38000 +0.02	1.39	1.35	1.36	1,029,100
27 Mar 23	1.36000 +0.02	1.37	1.33	1.35	497,800
24 Mar 23	1.34000 -0.02	1.35	1.32	1.35	1,145,500
23 Mar 23	1.36000 +0.00	1.41	1.34	1.38	1,636,900
22 Mar 23	1.36000 -0.03	1.43	1.36	1.39	1,479,300
21 Mar 23	1.39000 -0.02	1.42	1.37	1.42	988,700
20 Mar 23	1.41000 +0.02	1.42	1.38	1.40	1,043,600
17 Mar 23	1.39000 +0.01	1.41	1.33	1.37	3,102,600
16 Mar 23	1.38000 +0.00	1.39	1.28	1.37	1,621,100
15 Mar 23	1.38000 -0.09	1.44	1.32	1.44	2,790,100
14 Mar 23	1.47000 +0.01	1.47	1.44	1.47	1,664,500
13 Mar 23	1.46000 -0.03	1.50	1.42	1.47	1,681,400
10 Mar 23	1.49000 -0.08	1.57	1.47	1.57	2,232,800
09 Mar 23	1.57000 -0.02	1.62	1.57	1.58	2,058,600
08 Mar 23	1.59000 -0.03	1.63	1.55	1.62	1,531,100
07 Mar 23	1.62000 -0.07	1.69	1.60	1.69	1,153,500
06 Mar 23	1.69000 -0.05	1.74	1.67	1.74	850,900
03 Mar 23	1.74000 +0.04	1.75	1.69	1.69	783,000
02 Mar 23	1.70000 -0.04	1.76	1.70	1.75	757,700
01 Mar 23	1.74000 +0.02	1.77	1.71	1.71	1,141,100
28 Feb 23	1.72000 +0.02	1.73	1.67	1.71	932,000
27 Feb 23	1.70000 +0.07	1.71	1.63	1.64	973,400
24 Feb 23	1.63000 -0.04	1.68	1.62	1.65	1,177,300
23 Feb 23	1.67000 +0.00	1.69	1.63	1.68	761,800
22 Feb 23	1.67000 +0.00	1.71	1.64	1.68	777,700
21 Feb 23	1.67000 -0.08	1.75	1.67	1.74	1,801,700
17 Feb 23	1.75000 -0.04	1.79	1.74	1.78	879,600
16 Feb 23	1.79000 -0.05	1.85	1.79	1.84	1,120,700
15 Feb 23	1.84000 +0.02	1.86	1.79	1.80	991,900
14 Feb 23	1.82000 +0.06	1.84	1.73	1.77	1,586,600
13 Feb 23	1.76000 -0.03	1.81	1.76	1.80	928,700
10 Feb 23	1.79000 -0.04	1.85	1.78	1.81	1,162,600
09 Feb 23	1.83000 +0.05	1.89	1.80	1.82	1,503,200
08 Feb 23	1.78000 -0.05	1.83	1.76	1.83	1,276,800
07 Feb 23	1.83000 +0.04	1.83	1.76	1.78	1,502,100
06 Feb 23	1.79000 -0.03	1.82	1.75	1.80	1,608,300
03 Feb 23	1.82000 -0.10	1.90	1.81	1.89	3,342,900
02 Feb 23	1.92000 -0.07	2.04	1.88	1.99	2,821,700
01 Feb 23	1.99000 +0.08	2.00	1.84	1.90	3,457,600
31 Jan 23	1.91000 -0.06	1.99	1.86	1.98	4,569,600
30 Jan 23	1.97000 +0.05	2.03	1.90	1.90	2,681,000
27 Jan 23	1.92000 +0.02	1.95	1.88	1.89	3,711,800
26 Jan 23	1.90000 -0.02	1.95	1.86	1.94	1,980,600
25 Jan 23	1.92000 +0.02	1.94	1.83	1.87	3,475,100
24 Jan 23	1.90000 +0.07	1.90	1.82	1.82	2,242,000
23 Jan 23	1.83000 +0.05	1.84	1.79	1.80	1,479,700
20 Jan 23	1.78000 +0.08	1.80	1.70	1.72	2,105,200
19 Jan 23	1.70000 +0.01	1.73	1.67	1.68	1,187,800
18 Jan 23	1.69000 -0.04	1.79	1.69	1.75	1,661,800
17 Jan 23	1.73000 -0.06	1.81	1.73	1.75	1,701,400
16 Jan 23	1.79000 -0.02	1.81	1.78	1.80	635,000
13 Jan 23	1.81000 +0.01	1.83	1.77	1.78	1,788,200
12 Jan 23	1.80000 +0.00	1.82	1.77	1.80	2,103,300
11 Jan 23	1.80000 -0.02	1.82	1.77	1.81	1,623,600
10 Jan 23	1.82000 +0.10	1.82	1.73	1.73	3,027,600
09 Jan 23	1.72000 +0.09	1.74	1.64	1.64	3,254,300
06 Jan 23	1.63000 +0.10	1.64	1.52	1.54	3,326,400
05 Jan 23	1.53000 +0.01	1.55	1.50	1.51	1,497,700
04 Jan 23	1.52000 -0.01	1.55	1.50	1.54	1,570,000
03 Jan 23	1.53000 -0.02	1.60	1.53	1.56	1,358,500
30 Dec 22	1.55000 +0.03	1.56	1.52	1.52	1,010,200
29 Dec 22	1.52000 +0.02	1.56	1.51	1.51	1,000,400
28 Dec 22	1.50000 -0.09	1.59	1.50	1.59	3,515,600
23 Dec 22	1.59000 +0.01	1.61	1.57	1.59	1,165,200
22 Dec 22	1.58000 -0.05	1.64	1.56	1.62	1,073,300
21 Dec 22	1.63000 +0.11	1.64	1.53	1.53	2,899,200
20 Dec 22	1.52000 +0.00	1.56	1.52	1.52	611,800
19 Dec 22	1.52000 -0.08	1.61	1.51	1.59	1,952,600
16 Dec 22	1.60000 +0.03	1.61	1.54	1.55	3,857,800
15 Dec 22	1.57000 +0.04	1.57	1.49	1.51	2,208,500
14 Dec 22	1.53000 -0.01	1.54	1.50	1.54	1,035,600
13 Dec 22	1.54000 -0.04	1.64	1.53	1.61	2,111,500
12 Dec 22	1.58000 +0.06	1.60	1.52	1.52	2,104,200
09 Dec 22	1.52000 -0.03	1.59	1.52	1.54	1,160,500
08 Dec 22	1.55000 +0.06	1.59	1.51	1.53	1,894,400
07 Dec 22	1.49000 +0.03	1.51	1.45	1.47	1,925,300
06 Dec 22	1.46000 -0.06	1.54	1.45	1.53	1,895,300
05 Dec 22	1.52000 -0.07	1.60	1.52	1.58	2,555,400
02 Dec 22	1.59000 -0.02	1.61	1.58	1.59	934,900
01 Dec 22	1.61000 -0.05	1.67	1.59	1.67	1,819,700
30 Nov 22	1.66000 +0.07	1.66	1.58	1.60	3,040,300
29 Nov 22	1.59000 +0.02	1.60	1.57	1.57	559,800
28 Nov 22	1.57000 -0.03	1.60	1.55	1.59	859,100
25 Nov 22	1.60000 -0.03	1.62	1.60	1.61	596,900
24 Nov 22	1.63000 +0.02	1.64	1.61	1.61	245,900
23 Nov 22	1.61000 +0.00	1.65	1.60	1.60	1,215,600
22 Nov 22	1.61000 +0.04	1.62	1.57	1.58	1,015,200
21 Nov 22	1.57000 -0.03	1.58	1.53	1.58	1,130,000
18 Nov 22	1.60000 +0.02	1.62	1.57	1.59	873,900
17 Nov 22	1.58000 -0.02	1.60	1.56	1.59	1,183,900
16 Nov 22	1.60000 -0.08	1.67	1.60	1.67	1,702,500
15 Nov 22	1.68000 +0.02	1.72	1.67	1.72	1,712,000
14 Nov 22	1.66000 -0.04	1.69	1.64	1.69	1,495,700
11 Nov 22	1.70000 +0.06	1.73	1.64	1.66	3,134,500
10 Nov 22	1.64000 +0.05	1.67	1.63	1.64	2,699,400
09 Nov 22	1.59000 -0.11	1.68	1.58	1.68	2,287,000
08 Nov 22	1.70000 +0.05	1.70	1.63	1.66	1,413,600
07 Nov 22	1.65000 +0.06	1.66	1.55	1.60	1,853,900
04 Nov 22	1.59000 +0.01	1.64	1.57	1.60	2,077,700
03 Nov 22	1.58000 +0.00	1.64	1.55	1.55	1,448,800
02 Nov 22	1.58000 -0.10	1.68	1.56	1.68	2,466,500
01 Nov 22	1.68000 -0.04	1.75	1.67	1.75	952,600
31 Oct 22	1.72000 -0.01	1.75	1.70	1.71	1,045,000
28 Oct 22	1.73000 +0.02	1.74	1.67	1.71	1,200,700
27 Oct 22	1.71000 -0.06	1.81	1.71	1.79	1,594,400
26 Oct 22	1.77000 +0.09	1.77	1.68	1.68	3,800,400
25 Oct 22	1.68000 +0.06	1.69	1.61	1.61	1,979,600
24 Oct 22	1.62000 -0.05	1.68	1.60	1.65	1,941,400
21 Oct 22	1.67000 +0.04	1.69	1.60	1.61	1,129,800
20 Oct 22	1.63000 +0.00	1.70	1.61	1.66	1,129,400
19 Oct 22	1.63000 -0.03	1.66	1.62	1.65	793,500
18 Oct 22	1.66000 -0.02	1.74	1.65	1.71	1,520,000
17 Oct 22	1.68000 +0.16	1.69	1.55	1.55	2,403,900
14 Oct 22	1.52000 -0.09	1.63	1.51	1.62	1,440,300
13 Oct 22	1.61000 +0.02	1.62	1.53	1.55	1,677,000
12 Oct 22	1.59000 +0.04	1.62	1.48	1.56	2,179,600
11 Oct 22	1.55000 -0.10	1.60	1.52	1.60	2,048,500
07 Oct 22	1.65000 -0.05	1.70	1.63	1.68	781,000
06 Oct 22	1.70000 -0.02	1.76	1.68	1.70	880,800
05 Oct 22	1.72000 -0.01	1.73	1.67	1.69	840,500
04 Oct 22	1.73000 +0.08	1.73	1.66	1.68	1,763,100
03 Oct 22	1.65000 +0.04	1.68	1.62	1.63	1,178,900
30 Sep 22	1.61000 +0.04	1.63	1.54	1.55	1,872,400
29 Sep 22	1.57000 -0.05	1.63	1.55	1.62	955,400
28 Sep 22	1.62000 +0.07	1.64	1.52	1.56	1,678,600
27 Sep 22	1.55000 +0.08	1.57	1.49	1.51	1,503,600
26 Sep 22	1.47000 +0.02	1.51	1.44	1.44	944,500
23 Sep 22	1.45000 -0.13	1.54	1.44	1.54	1,715,700
22 Sep 22	1.58000 -0.05	1.66	1.56	1.64	1,952,200
21 Sep 22	1.63000 -0.05	1.68	1.59	1.68	1,616,900
20 Sep 22	1.68000 +0.00	1.71	1.64	1.69	1,838,100
19 Sep 22	1.68000 +0.01	1.71	1.62	1.62	1,747,600
16 Sep 22	1.67000 -0.06	1.71	1.65	1.69	3,232,400
15 Sep 22	1.73000 -0.12	1.84	1.72	1.82	2,059,400
14 Sep 22	1.85000 +0.03	1.88	1.80	1.80	2,184,000
13 Sep 22	1.82000 -0.04	1.88	1.76	1.80	1,864,100
12 Sep 22	1.86000 -0.04	1.94	1.83	1.94	1,433,500
09 Sep 22	1.90000 +0.00	1.98	1.85	1.90	2,405,600
08 Sep 22	1.90000 +0.13	1.90	1.76	1.76	2,956,000
07 Sep 22	1.77000 +0.00	1.77	1.70	1.76	1,353,100
06 Sep 22	1.77000 +0.02	1.82	1.76	1.78	2,801,900
02 Sep 22	1.75000 +0.03	1.76	1.70	1.75	1,861,100
01 Sep 22	1.72000 -0.14	1.84	1.69	1.84	3,055,900
31 Aug 22	1.86000 +0.04	1.88	1.76	1.80	3,775,500
30 Aug 22	1.82000 +0.06	1.87	1.71	1.86	3,938,700
29 Aug 22	1.76000 +0.19	1.84	1.52	1.53	5,732,100
26 Aug 22	1.57000 -0.08	1.64	1.55	1.63	3,517,400
25 Aug 22	1.65000 -0.02	1.71	1.59	1.68	4,591,200
24 Aug 22	1.67000 +0.25	1.68	1.50	1.50	4,866,000
23 Aug 22	1.42000 +0.06	1.45	1.36	1.38	1,274,100
22 Aug 22	1.36000 +0.02	1.37	1.30	1.31	1,417,900
19 Aug 22	1.34000 -0.09	1.40	1.33	1.40	1,096,300
18 Aug 22	1.43000 +0.05	1.44	1.37	1.42	819,500
17 Aug 22	1.38000 -0.11	1.48	1.38	1.46	1,170,600
16 Aug 22	1.49000 -0.02	1.52	1.47	1.49	855,700
15 Aug 22	1.51000 -0.03	1.53	1.49	1.51	852,100
12 Aug 22	1.54000 -0.01	1.58	1.51	1.58	1,012,000
11 Aug 22	1.55000 +0.03	1.59	1.52	1.53	1,359,600
10 Aug 22	1.52000 +0.00	1.55	1.50	1.55	1,810,300
09 Aug 22	1.52000 -0.08	1.59	1.50	1.59	1,356,700
08 Aug 22	1.60000 +0.10	1.64	1.52	1.53	2,246,000
05 Aug 22	1.50000 +0.01	1.54	1.48	1.50	1,644,800
04 Aug 22	1.49000 -0.04	1.54	1.46	1.50	1,233,900
03 Aug 22	1.53000 -0.01	1.57	1.51	1.56	1,033,300
02 Aug 22	1.54000 +0.01	1.55	1.48	1.50	1,404,300
29 Jul 22	1.53000 -0.05	1.56	1.49	1.55	2,942,700
28 Jul 22	1.58000 +0.03	1.58	1.51	1.57	1,711,900
27 Jul 22	1.55000 +0.11	1.55	1.46	1.46	2,161,600
26 Jul 22	1.44000 +0.01	1.47	1.42	1.44	1,224,400
25 Jul 22	1.43000 +0.07	1.45	1.34	1.38	1,288,500
22 Jul 22	1.36000 -0.10	1.48	1.35	1.45	1,793,300
21 Jul 22	1.46000 -0.07	1.52	1.44	1.50	1,450,900
20 Jul 22	1.53000 +0.05	1.54	1.46	1.49	1,534,800
19 Jul 22	1.48000 +0.10	1.51	1.41	1.41	1,647,600
18 Jul 22	1.38000 +0.02	1.45	1.38	1.38	1,720,100
15 Jul 22	1.36000 -0.01	1.38	1.33	1.38	1,463,100
14 Jul 22	1.37000 +0.10	1.38	1.24	1.25	2,224,800
13 Jul 22	1.27000 +0.01	1.29	1.24	1.24	829,400
12 Jul 22	1.26000 -0.04	1.31	1.26	1.28	765,400
11 Jul 22	1.30000 -0.05	1.34	1.29	1.34	975,600
08 Jul 22	1.35000 +0.00	1.37	1.32	1.34	769,600
07 Jul 22	1.35000 +0.12	1.35	1.24	1.24	2,118,600
06 Jul 22	1.23000 -0.01	1.29	1.19	1.26	1,901,000
05 Jul 22	1.24000 -0.07	1.30	1.23	1.29	1,507,900
04 Jul 22	1.31000 +0.04	1.33	1.27	1.30	764,000
30 Jun 22	1.27000 +0.00	1.28	1.22	1.25	2,181,200
29 Jun 22	1.27000 -0.10	1.36	1.26	1.35	1,816,400
28 Jun 22	1.37000 -0.05	1.44	1.34	1.43	1,313,100
27 Jun 22	1.42000 +0.03	1.47	1.39	1.42	1,101,100
24 Jun 22	1.39000 +0.11	1.41	1.30	1.30	2,298,900
23 Jun 22	1.28000 -0.02	1.33	1.26	1.33	2,000,600
22 Jun 22	1.30000 -0.07	1.34	1.29	1.33	1,954,500
21 Jun 22	1.37000 +0.06	1.40	1.33	1.33	1,906,600
20 Jun 22	1.31000 -0.02	1.33	1.29	1.33	821,300
17 Jun 22	1.33000 +0.04	1.34	1.28	1.29	2,581,900
16 Jun 22	1.29000 -0.08	1.33	1.26	1.32	2,013,500
15 Jun 22	1.37000 +0.05	1.39	1.32	1.34	3,271,900
14 Jun 22	1.32000 -0.08	1.44	1.31	1.42	2,608,900
13 Jun 22	1.40000 -0.14	1.47	1.40	1.45	2,980,900
10 Jun 22	1.54000 -0.04	1.56	1.50	1.55	2,114,400
09 Jun 22	1.58000 -0.06	1.64	1.57	1.63	2,168,000
08 Jun 22	1.64000 -0.06	1.75	1.64	1.75	4,316,100
07 Jun 22	1.70000 +0.13	1.72	1.54	1.57	4,161,900
06 Jun 22	1.57000 +0.02	1.60	1.54	1.57	1,590,900
03 Jun 22	1.55000 -0.05	1.59	1.53	1.57	1,853,800
02 Jun 22	1.60000 +0.09	1.63	1.51	1.51	2,645,100
01 Jun 22	1.51000 -0.07	1.59	1.49	1.57	2,641,100
31 May 22	1.58000 -0.11	1.67	1.53	1.65	4,126,000
30 May 22	1.69000 +0.11	1.70	1.60	1.60	1,705,500
27 May 22	1.58000 +0.05	1.59	1.54	1.59	2,139,400
26 May 22	1.53000 +0.08	1.55	1.46	1.48	2,558,500
25 May 22	1.45000 +0.03	1.48	1.42	1.43	1,321,900
24 May 22	1.42000 -0.01	1.45	1.40	1.43	1,271,800
20 May 22	1.43000 +0.01	1.46	1.38	1.45	2,031,400
19 May 22	1.42000 +0.01	1.46	1.38	1.39	2,441,100
18 May 22	1.41000 -0.11	1.52	1.38	1.50	2,578,000
17 May 22	1.52000 +0.11	1.53	1.43	1.46	2,789,300
16 May 22	1.41000 +0.00	1.44	1.37	1.42	2,577,100
13 May 22	1.41000 +0.10	1.47	1.36	1.36	3,338,600
12 May 22	1.31000 -0.02	1.40	1.28	1.32	5,085,300
11 May 22	1.33000 -0.07	1.46	1.32	1.42	4,190,200
10 May 22	1.40000 +0.05	1.46	1.35	1.40	5,399,800
09 May 22	1.35000 -0.19	1.48	1.35	1.46	6,854,600
06 May 22	1.54000 -0.04	1.58	1.48	1.56	6,864,100
05 May 22	1.58000 -0.13	1.76	1.56	1.74	5,405,500
04 May 22	1.71000 +0.07	1.72	1.60	1.66	2,854,300
03 May 22	1.64000 +0.01	1.68	1.62	1.62	2,837,800
02 May 22	1.63000 -0.03	1.66	1.58	1.62	2,911,000
29 Apr 22	1.66000 -0.09	1.80	1.66	1.77	3,059,600
28 Apr 22	1.75000 +0.07	1.75	1.61	1.69	3,688,500
27 Apr 22	1.68000 -0.01	1.75	1.66	1.70	3,262,900
26 Apr 22	1.69000 -0.06	1.79	1.66	1.78	3,493,200
25 Apr 22	1.75000 -0.05	1.77	1.66	1.74	5,102,900
22 Apr 22	1.80000 -0.08	1.92	1.76	1.89	5,048,800
21 Apr 22	1.88000 -0.21	2.08	1.88	2.07	4,425,800
20 Apr 22	2.09000 +0.07	2.10	1.96	2.02	3,488,100
19 Apr 22	2.02000 -0.13	2.15	2.01	2.14	3,806,000
18 Apr 22	2.15000 -0.06	2.22	2.12	2.22	2,194,500
14 Apr 22	2.21000 -0.03	2.28	2.17	2.27	3,009,600
13 Apr 22	2.24000 +0.05	2.29	2.21	2.23	4,193,500
12 Apr 22	2.19000 +0.00	2.26	2.16	2.22	3,193,000
11 Apr 22	2.19000 -0.02	2.26	2.12	2.23	4,053,100
08 Apr 22	2.21000 -0.02	2.30	2.19	2.28	3,133,800
07 Apr 22	2.23000 +0.21	2.27	2.03	2.03	8,713,100
06 Apr 22	2.02000 +0.02	2.02	1.93	2.02	2,707,100
05 Apr 22	2.00000 -0.03	2.19	2.00	2.07	4,414,900
04 Apr 22	2.03000 -0.01	2.09	2.00	2.09	2,226,300
01 Apr 22	2.04000 +0.00	2.13	2.03	2.06	2,832,000
31 Mar 22	2.04000 +0.00	2.14	2.00	2.06	3,320,500
30 Mar 22	2.04000 -0.02	2.16	2.02	2.06	3,953,300
29 Mar 22	2.06000 +0.12	2.06	1.85	1.93	3,844,100
28 Mar 22	1.94000 -0.14	2.06	1.93	2.05	2,827,300
25 Mar 22	2.08000 -0.09	2.17	2.05	2.17	3,371,600
24 Mar 22	2.17000 +0.04	2.19	2.06	2.11	2,744,100
23 Mar 22	2.13000 -0.03	2.25	2.12	2.20	3,139,100
22 Mar 22	2.16000 +0.01	2.22	2.12	2.18	2,978,300
21 Mar 22	2.15000 +0.07	2.24	2.10	2.10	4,207,700
18 Mar 22	2.08000 +0.02	2.13	2.03	2.06	3,474,700
17 Mar 22	2.06000 +0.19	2.08	1.90	1.90	3,705,200
16 Mar 22	1.87000 -0.02	1.97	1.80	1.93	3,137,300
15 Mar 22	1.89000 +0.01	1.92	1.78	1.84	3,584,900
14 Mar 22	1.88000 -0.21	2.05	1.87	2.03	4,855,800
11 Mar 22	2.09000 -0.14	2.23	2.07	2.22	4,541,500
10 Mar 22	2.23000 +0.02	2.32	2.17	2.22	6,539,800
09 Mar 22	2.21000 +0.17	2.28	1.95	2.00	6,174,200
08 Mar 22	2.04000 +0.09	2.14	1.93	2.00	6,268,500
07 Mar 22	1.95000 +0.11	2.05	1.89	1.93	4,868,000
04 Mar 22	1.84000 -0.08	1.90	1.73	1.81	6,084,700
03 Mar 22	1.92000 -0.08	2.04	1.90	2.03	3,944,700
02 Mar 22	2.00000 +0.07	2.04	1.91	1.96	4,159,500
01 Mar 22	1.93000 +0.03	1.99	1.86	1.93	4,770,800
28 Feb 22	1.90000 +0.14	1.92	1.78	1.80	7,704,500
25 Feb 22	1.76000 +0.06	1.76	1.63	1.71	4,296,600
24 Feb 22	1.70000 +0.11	1.72	1.54	1.54	5,181,300
23 Feb 22	1.59000 +0.01	1.63	1.56	1.60	2,556,200
22 Feb 22	1.58000 +0.08	1.62	1.49	1.49	3,609,000
18 Feb 22	1.50000 -0.06	1.56	1.50	1.56	2,084,100
17 Feb 22	1.56000 -0.04	1.61	1.54	1.60	1,745,700
16 Feb 22	1.60000 -0.02	1.65	1.60	1.63	2,186,400
15 Feb 22	1.62000 +0.05	1.64	1.58	1.61	2,902,800
14 Feb 22	1.57000 -0.05	1.64	1.57	1.61	2,321,700
11 Feb 22	1.62000 +0.01	1.68	1.59	1.62	3,966,800
10 Feb 22	1.61000 -0.08	1.74	1.61	1.65	5,336,200
09 Feb 22	1.69000 +0.14	1.70	1.58	1.60	7,168,700
08 Feb 22	1.55000 +0.03	1.55	1.48	1.51	2,082,200
07 Feb 22	1.52000 +0.02	1.52	1.46	1.50	4,416,600
04 Feb 22	1.50000 +0.06	1.52	1.45	1.45	14,249,900
03 Feb 22	1.44000 -0.08	1.49	1.41	1.48	2,812,500
02 Feb 22	1.52000 -0.05	1.61	1.49	1.61	2,991,700
01 Feb 22	1.57000 +0.03	1.62	1.51	1.54	2,766,800
31 Jan 22	1.54000 +0.08	1.54	1.42	1.45	4,587,500
28 Jan 22	1.46000 +0.06	1.46	1.35	1.39	3,376,100
27 Jan 22	1.40000 -0.04	1.49	1.36	1.46	2,610,800
26 Jan 22	1.44000 -0.08	1.58	1.43	1.58	3,318,900
25 Jan 22	1.52000 +0.03	1.52	1.44	1.50	3,534,700
24 Jan 22	1.49000 -0.01	1.51	1.35	1.40	4,437,100
21 Jan 22	1.50000 -0.05	1.54	1.46	1.50	3,866,000
20 Jan 22	1.55000 -0.04	1.65	1.54	1.62	3,477,000
19 Jan 22	1.59000 +0.03	1.62	1.53	1.59	3,165,100
18 Jan 22	1.56000 -0.13	1.69	1.55	1.69	3,726,500
17 Jan 22	1.69000 -0.01	1.69	1.65	1.69	686,200
14 Jan 22	1.70000 +0.00	1.72	1.60	1.69	3,794,000
13 Jan 22	1.70000 -0.08	1.83	1.68	1.79	3,739,700
12 Jan 22	1.78000 -0.04	1.90	1.78	1.83	3,346,400
11 Jan 22	1.82000 +0.04	1.83	1.75	1.80	2,270,300
10 Jan 22	1.78000 -0.07	1.86	1.75	1.86	3,013,500
07 Jan 22	1.85000 +0.04	1.86	1.77	1.84	3,254,000
06 Jan 22	1.81000 -0.18	2.07	1.81	2.06	6,098,600
05 Jan 22	1.99000 +0.11	2.17	1.97	1.97	9,529,300
04 Jan 22	1.88000 +0.14	1.94	1.86	1.88	4,095,000
31 Dec 21	1.74000 -0.04	1.80	1.74	1.80	2,021,700
30 Dec 21	1.78000 -0.03	1.84	1.76	1.80	3,871,100
29 Dec 21	1.81000 -0.04	1.85	1.78	1.85	1,818,300
24 Dec 21	1.85000 +0.01	1.87	1.83	1.83	334,200
23 Dec 21	1.84000 +0.03	1.88	1.80	1.83	5,335,600
22 Dec 21	1.81000 -0.03	1.86	1.80	1.82	1,558,700
21 Dec 21	1.84000 +0.12	1.85	1.73	1.77	2,593,200
20 Dec 21	1.72000 -0.06	1.73	1.65	1.70	3,562,900
17 Dec 21	1.78000 +0.02	1.82	1.71	1.75	3,447,500
16 Dec 21	1.76000 -0.11	1.95	1.75	1.95	3,251,500
15 Dec 21	1.87000 +0.14	1.88	1.68	1.72	4,259,400
14 Dec 21	1.73000 -0.05	1.76	1.68	1.74	2,976,500
13 Dec 21	1.78000 -0.01	1.86	1.73	1.82	2,513,200
10 Dec 21	1.79000 -0.11	1.92	1.79	1.92	2,863,800
09 Dec 21	1.90000 -0.06	1.99	1.88	1.98	2,042,200
08 Dec 21	1.96000 +0.00	2.02	1.93	1.95	3,542,900
07 Dec 21	1.96000 +0.14	1.99	1.89	1.90	3,516,400
06 Dec 21	1.82000 -0.01	1.83	1.68	1.78	3,698,000
03 Dec 21	1.83000 -0.09	1.96	1.78	1.93	4,310,700
02 Dec 21	1.92000 +0.02	1.99	1.88	1.89	3,881,300
01 Dec 21	1.90000 -0.15	2.09	1.90	2.05	5,033,600
30 Nov 21	2.05000 -0.04	2.11	1.91	2.06	5,908,400
29 Nov 21	2.09000 +0.06	2.17	2.09	2.10	3,049,100
26 Nov 21	2.03000 -0.12	2.08	1.97	2.01	6,011,300
25 Nov 21	2.15000 -0.01	2.20	2.13	2.16	884,800
24 Nov 21	2.16000 -0.02	2.20	2.09	2.18	6,260,000
23 Nov 21	2.18000 +0.15	2.24	2.08	2.08	4,635,200
22 Nov 21	2.03000 -0.09	2.19	2.01	2.14	4,711,900
19 Nov 21	2.12000 -0.13	2.25	2.12	2.21	3,037,700
18 Nov 21	2.25000 +0.03	2.29	2.17	2.23	2,820,600
17 Nov 21	2.22000 -0.08	2.40	2.22	2.26	3,635,600
16 Nov 21	2.30000 -0.11	2.41	2.24	2.39	4,051,200
15 Nov 21	2.41000 -0.06	2.52	2.36	2.51	4,851,600
12 Nov 21	2.47000 -0.02	2.60	2.44	2.51	3,371,500
11 Nov 21	2.49000 +0.07	2.58	2.40	2.45	4,875,500
10 Nov 21	2.42000 -0.20	2.64	2.38	2.60	6,053,000
09 Nov 21	2.62000 +0.05	2.63	2.45	2.62	5,299,500
08 Nov 21	2.57000 +0.17	2.61	2.41	2.44	6,170,300
05 Nov 21	2.40000 +0.01	2.44	2.32	2.43	3,423,100
04 Nov 21	2.39000 +0.01	2.47	2.31	2.45	6,249,400
03 Nov 21	2.38000 +0.18	2.39	2.19	2.21	6,407,500
02 Nov 21	2.20000 +0.00	2.22	2.13	2.19	3,677,700
01 Nov 21	2.20000 +0.10	2.24	2.11	2.12	3,039,400
29 Oct 21	2.10000 -0.08	2.21	2.02	2.18	6,354,700
28 Oct 21	2.18000 +0.03	2.22	2.12	2.17	3,069,300
27 Oct 21	2.15000 -0.18	2.34	2.14	2.30	4,693,600
26 Oct 21	2.33000 -0.02	2.38	2.25	2.37	5,012,100
25 Oct 21	2.35000 +0.05	2.45	2.29	2.31	4,175,000
22 Oct 21	2.30000 -0.02	2.35	2.18	2.35	4,334,400
21 Oct 21	2.32000 -0.09	2.43	2.27	2.39	4,338,000
20 Oct 21	2.41000 +0.11	2.41	2.22	2.30	3,940,200
19 Oct 21	2.30000 +0.01	2.37	2.20	2.33	5,372,400
18 Oct 21	2.29000 +0.26	2.35	2.08	2.08	9,445,400
15 Oct 21	2.03000 -0.04	2.12	1.98	2.06	2,770,400
14 Oct 21	2.07000 -0.04	2.19	2.00	2.12	5,051,000
13 Oct 21	2.11000 +0.08	2.21	1.92	2.03	9,191,600
12 Oct 21	2.03000 +0.33	2.03	1.73	1.73	6,713,400
08 Oct 21	1.70000 -0.04	1.78	1.69	1.73	2,319,900
07 Oct 21	1.74000 +0.04	1.80	1.70	1.71	2,462,200
06 Oct 21	1.70000 -0.12	1.78	1.68	1.78	3,899,200
05 Oct 21	1.82000 -0.01	1.89	1.81	1.86	2,400,000
04 Oct 21	1.83000 -0.08	1.96	1.76	1.94	6,189,300
01 Oct 21	1.91000 +0.07	1.93	1.77	1.82	3,693,200
30 Sep 21	1.84000 +0.12	1.88	1.71	1.73	6,098,100
29 Sep 21	1.72000 -0.05	1.77	1.68	1.76	2,828,800
28 Sep 21	1.77000 -0.04	1.84	1.71	1.79	3,621,200
27 Sep 21	1.81000 +0.12	1.84	1.71	1.74	3,940,800
24 Sep 21	1.69000 -0.14	1.84	1.66	1.84	3,379,600
23 Sep 21	1.83000 +0.07	1.83	1.68	1.76	4,291,500
22 Sep 21	1.76000 -0.04	1.93	1.74	1.85	4,679,100
21 Sep 21	1.80000 -0.01	1.93	1.80	1.88	4,516,700
20 Sep 21	1.81000 -0.21	1.92	1.77	1.88	5,392,700
17 Sep 21	2.02000 -0.14	2.18	1.96	2.14	6,391,500
16 Sep 21	2.16000 -0.06	2.26	2.09	2.25	4,381,600
15 Sep 21	2.22000 +0.18	2.24	2.05	2.06	6,933,500
14 Sep 21	2.04000 -0.02	2.14	1.93	2.11	6,021,200
13 Sep 21	2.06000 +0.07	2.19	2.04	2.11	7,536,700
10 Sep 21	1.99000 +0.20	2.06	1.79	1.79	8,234,100
09 Sep 21	1.79000 -0.05	1.83	1.72	1.80	3,279,100
08 Sep 21	1.84000 -0.04	1.92	1.77	1.90	3,474,000
07 Sep 21	1.88000 +0.13	1.94	1.81	1.86	6,300,500
03 Sep 21	1.75000 +0.02	1.88	1.71	1.80	5,115,700
02 Sep 21	1.73000 +0.11	1.78	1.64	1.64	4,272,400
01 Sep 21	1.62000 +0.01	1.63	1.55	1.61	3,766,900
31 Aug 21	1.61000 +0.13	1.61	1.47	1.48	2,659,600
30 Aug 21	1.48000 +0.06	1.49	1.43	1.44	2,238,800
27 Aug 21	1.42000 +0.06	1.44	1.37	1.38	1,327,100
26 Aug 21	1.36000 -0.03	1.41	1.35	1.41	710,500
25 Aug 21	1.39000 +0.03	1.42	1.36	1.37	1,150,000
24 Aug 21	1.36000 -0.02	1.41	1.35	1.41	888,100
23 Aug 21	1.38000 +0.08	1.40	1.32	1.33	1,013,900
20 Aug 21	1.30000 +0.02	1.32	1.26	1.28	729,600
19 Aug 21	1.28000 -0.03	1.32	1.25	1.31	1,090,900
18 Aug 21	1.31000 +0.05	1.34	1.27	1.28	1,967,800
17 Aug 21	1.26000 -0.03	1.30	1.26	1.29	791,200
16 Aug 21	1.29000 -0.04	1.33	1.26	1.32	805,400
13 Aug 21	1.33000 -0.02	1.37	1.33	1.37	436,800
12 Aug 21	1.35000 -0.02	1.40	1.35	1.36	462,800
11 Aug 21	1.37000 -0.02	1.42	1.35	1.38	775,100
10 Aug 21	1.39000 +0.09	1.43	1.31	1.32	2,059,400
09 Aug 21	1.30000 -0.09	1.39	1.30	1.35	957,900
06 Aug 21	1.39000 +0.04	1.40	1.33	1.37	707,700
05 Aug 21	1.35000 +0.01	1.40	1.34	1.35	753,100
04 Aug 21	1.34000 -0.02	1.37	1.32	1.34	505,000
03 Aug 21	1.36000 +0.01	1.38	1.34	1.37	855,400
30 Jul 21	1.35000 -0.08	1.42	1.35	1.40	5,625,200
29 Jul 21	1.43000 +0.02	1.47	1.39	1.46	2,619,300
28 Jul 21	1.41000 +0.11	1.43	1.31	1.32	2,818,300
27 Jul 21	1.30000 -0.03	1.35	1.28	1.35	1,142,700
26 Jul 21	1.33000 +0.04	1.35	1.30	1.30	1,015,500
23 Jul 21	1.29000 -0.01	1.32	1.28	1.32	961,600
22 Jul 21	1.30000 -0.02	1.35	1.27	1.35	925,200
21 Jul 21	1.32000 +0.03	1.38	1.29	1.32	1,580,900
20 Jul 21	1.29000 +0.11	1.32	1.19	1.19	2,425,200
19 Jul 21	1.18000 -0.08	1.25	1.17	1.25	2,215,900
16 Jul 21	1.26000 -0.03	1.31	1.24	1.31	1,348,400
15 Jul 21	1.29000 -0.07	1.38	1.27	1.36	2,161,400
14 Jul 21	1.36000 +0.01	1.38	1.30	1.34	1,324,300
13 Jul 21	1.35000 +0.02	1.37	1.31	1.32	940,100
12 Jul 21	1.33000 -0.07	1.40	1.32	1.40	1,344,500
09 Jul 21	1.40000 +0.03	1.45	1.37	1.37	766,300
08 Jul 21	1.37000 -0.07	1.43	1.34	1.39	1,845,100
07 Jul 21	1.44000 -0.02	1.48	1.36	1.45	2,275,200
06 Jul 21	1.46000 -0.07	1.55	1.45	1.53	1,703,800
05 Jul 21	1.53000 +0.02	1.55	1.50	1.50	518,200
02 Jul 21	1.51000 +0.00	1.54	1.47	1.50	1,127,100
30 Jun 21	1.51000 -0.01	1.52	1.45	1.50	2,327,500
29 Jun 21	1.52000 -0.04	1.58	1.51	1.58	1,376,500
28 Jun 21	1.56000 -0.05	1.62	1.54	1.60	862,200
25 Jun 21	1.61000 -0.06	1.69	1.59	1.69	1,516,200
24 Jun 21	1.67000 +0.04	1.69	1.61	1.64	1,212,400
23 Jun 21	1.63000 +0.02	1.69	1.61	1.61	1,412,700
22 Jun 21	1.61000 -0.02	1.64	1.54	1.62	1,473,400
21 Jun 21	1.63000 -0.04	1.69	1.57	1.68	1,878,800
18 Jun 21	1.67000 -0.04	1.74	1.66	1.67	4,898,700
17 Jun 21	1.71000 -0.09	1.80	1.64	1.77	2,670,900
16 Jun 21	1.80000 +0.10	1.82	1.65	1.65	3,552,300
15 Jun 21	1.70000 +0.06	1.72	1.63	1.65	2,421,200
14 Jun 21	1.64000 -0.05	1.69	1.55	1.69	3,174,200
11 Jun 21	1.69000 -0.01	1.72	1.68	1.71	732,200
10 Jun 21	1.70000 +0.11	1.71	1.58	1.63	2,029,200
09 Jun 21	1.59000 -0.10	1.71	1.58	1.70	2,315,800
08 Jun 21	1.69000 -0.03	1.79	1.68	1.76	2,542,000
07 Jun 21	1.72000 +0.07	1.76	1.65	1.67	2,909,000
04 Jun 21	1.65000 +0.10	1.67	1.50	1.54	2,930,000
03 Jun 21	1.55000 +0.03	1.56	1.47	1.51	1,684,800
02 Jun 21	1.52000 -0.08	1.61	1.52	1.61	2,224,100
01 Jun 21	1.60000 +0.04	1.65	1.54	1.57	2,855,500
31 May 21	1.56000 +0.05	1.57	1.49	1.52	721,600
28 May 21	1.51000 -0.06	1.62	1.45	1.57	3,209,600
27 May 21	1.57000 +0.16	1.60	1.42	1.42	19,200,900
26 May 21	1.41000 +0.04	1.43	1.38	1.39	1,361,900
25 May 21	1.37000 -0.05	1.42	1.35	1.41	1,576,000
21 May 21	1.42000 -0.03	1.48	1.41	1.45	1,932,200
20 May 21	1.45000 +0.04	1.45	1.40	1.41	1,048,300
19 May 21	1.41000 +0.00	1.44	1.34	1.38	2,270,700
18 May 21	1.41000 +0.00	1.46	1.38	1.38	1,776,000
17 May 21	1.41000 +0.01	1.44	1.38	1.42	1,615,600
14 May 21	1.40000 +0.12	1.40	1.30	1.31	1,954,300
13 May 21	1.28000 -0.02	1.36	1.25	1.29	1,478,900
12 May 21	1.30000 -0.08	1.40	1.29	1.39	2,416,600
11 May 21	1.38000 +0.00	1.42	1.30	1.35	1,895,500
10 May 21	1.38000 -0.05	1.47	1.37	1.46	2,333,700
07 May 21	1.43000 +0.01	1.46	1.38	1.42	1,920,600
06 May 21	1.42000 -0.06	1.50	1.36	1.50	2,838,600
05 May 21	1.48000 +0.14	1.50	1.37	1.37	4,542,900
04 May 21	1.34000 -0.07	1.43	1.32	1.39	2,612,500
03 May 21	1.41000 +0.09	1.44	1.32	1.34	3,607,500
30 Apr 21	1.32000 +0.02	1.34	1.29	1.30	1,157,100
29 Apr 21	1.30000 -0.02	1.37	1.25	1.34	1,776,100
28 Apr 21	1.32000 +0.05	1.33	1.26	1.27	1,365,100
27 Apr 21	1.27000 -0.02	1.32	1.26	1.31	797,500
26 Apr 21	1.29000 +0.07	1.30	1.24	1.24	1,454,600
23 Apr 21	1.22000 -0.02	1.28	1.22	1.25	1,707,000
22 Apr 21	1.24000 -0.03	1.31	1.23	1.30	858,900
21 Apr 21	1.27000 +0.00	1.34	1.25	1.27	1,001,100
20 Apr 21	1.27000 +0.03	1.29	1.17	1.23	1,540,500
19 Apr 21	1.24000 -0.08	1.31	1.22	1.30	1,862,800
16 Apr 21	1.32000 +0.02	1.34	1.26	1.32	1,087,700
15 Apr 21	1.30000 -0.03	1.37	1.30	1.36	1,265,100
14 Apr 21	1.33000 +0.00	1.43	1.32	1.37	1,874,400
13 Apr 21	1.33000 -0.03	1.39	1.31	1.37	1,301,700
12 Apr 21	1.36000 -0.09	1.43	1.31	1.41	2,314,200
09 Apr 21	1.45000 -0.11	1.56	1.44	1.56	2,007,900
08 Apr 21	1.56000 +0.04	1.59	1.52	1.55	1,432,900
07 Apr 21	1.52000 -0.03	1.58	1.51	1.56	1,041,400
06 Apr 21	1.55000 -0.07	1.68	1.52	1.67	3,558,300
05 Apr 21	1.62000 +0.14	1.65	1.47	1.53	3,927,200
01 Apr 21	1.48000 +0.11	1.50	1.38	1.43	2,045,300
31 Mar 21	1.37000 -0.01	1.48	1.35	1.39	2,293,100
30 Mar 21	1.38000 +0.00	1.38	1.31	1.36	1,024,400
29 Mar 21	1.38000 +0.02	1.39	1.27	1.39	2,038,200
26 Mar 21	1.36000 +0.05	1.38	1.31	1.36	1,634,000
25 Mar 21	1.31000 +0.01	1.38	1.28	1.28	2,148,100
24 Mar 21	1.30000 -0.07	1.41	1.27	1.41	5,251,500
23 Mar 21	1.37000 -0.05	1.48	1.35	1.46	3,028,500
22 Mar 21	1.42000 -0.01	1.55	1.41	1.43	4,112,000
19 Mar 21	1.43000 +0.03	1.45	1.36	1.40	27,471,500
18 Mar 21	1.40000 -0.06	1.53	1.35	1.47	3,986,100
17 Mar 21	1.46000 +0.01	1.48	1.40	1.45	3,617,200
16 Mar 21	1.45000 -0.18	1.61	1.43	1.60	5,265,600
15 Mar 21	1.63000 +0.21	1.65	1.51	1.65	4,476,400
12 Mar 21	1.42000 +0.13	1.44	1.28	1.28	1,908,300
11 Mar 21	1.29000 +0.05	1.32	1.25	1.26	1,101,700
10 Mar 21	1.24000 -0.06	1.34	1.23	1.30	1,375,300
09 Mar 21	1.30000 +0.07	1.32	1.24	1.26	1,353,100
08 Mar 21	1.23000 -0.03	1.32	1.22	1.27	1,454,300
05 Mar 21	1.26000 -0.03	1.36	1.11	1.36	4,028,000
04 Mar 21	1.29000 -0.14	1.43	1.22	1.41	3,430,300
03 Mar 21	1.43000 -0.12	1.67	1.38	1.57	4,468,500
02 Mar 21	1.55000 +0.21	1.55	1.30	1.34	3,667,800
01 Mar 21	1.34000 -0.02	1.43	1.33	1.40	1,478,500
26 Feb 21	1.36000 -0.04	1.39	1.24	1.36	2,432,900
25 Feb 21	1.40000 -0.03	1.43	1.31	1.43	2,639,300
24 Feb 21	1.43000 +0.04	1.49	1.38	1.42	2,294,100
23 Feb 21	1.39000 -0.10	1.45	1.17	1.33	3,953,800
22 Feb 21	1.49000 +0.00	1.69	1.47	1.47	2,825,900
19 Feb 21	1.49000 -0.12	1.67	1.46	1.63	4,332,800
18 Feb 21	1.61000 -0.30	1.83	1.55	1.79	4,990,400
17 Feb 21	1.91000 +0.05	2.29	1.75	1.95	12,608,400
16 Feb 21	1.86000 +0.47	1.96	1.54	1.60	11,181,500
12 Feb 21	1.39000 +0.10	1.69	1.35	1.65	8,779,200
11 Feb 21	1.29000 +0.05	1.59	1.19	1.20	7,031,900
10 Feb 21	1.24000 +0.07	1.29	1.17	1.25	2,825,800
09 Feb 21	1.17000 +0.08	1.20	1.14	1.18	2,180,200
08 Feb 21	1.09000 +0.10	1.11	1.01	1.04	2,685,800
05 Feb 21	0.99000 +0.05	0.99	0.93	0.94	817,900
04 Feb 21	0.94000 -0.01	0.97	0.92	0.97	530,200
03 Feb 21	0.95000 +0.02	0.97	0.91	0.94	848,000
02 Feb 21	0.93000 -0.03	0.97	0.89	0.96	684,800
01 Feb 21	0.96000 +0.11	1.02	0.85	0.85	2,740,500
29 Jan 21	0.85000 -0.01	0.89	0.82	0.84	1,833,900
28 Jan 21	0.86000 +0.06	0.86	0.80	0.85	1,185,000
27 Jan 21	0.80000 -0.06	0.85	0.79	0.85	1,597,400
26 Jan 21	0.86000 +0.00	0.91	0.83	0.84	1,015,300
25 Jan 21	0.86000 -0.03	0.90	0.83	0.89	858,100
22 Jan 21	0.89000 -0.02	0.90	0.87	0.88	658,700
21 Jan 21	0.91000 -0.01	0.93	0.86	0.92	1,587,300
20 Jan 21	0.92000 -0.04	0.96	0.89	0.96	1,142,900
19 Jan 21	0.96000 +0.00	0.98	0.92	0.97	669,000
18 Jan 21	0.96000 -0.01	0.98	0.94	0.96	475,100
15 Jan 21	0.97000 -0.05	1.03	0.96	1.02	1,084,100
14 Jan 21	1.02000 +0.08	1.02	0.96	0.97	1,149,700
13 Jan 21	0.94000 -0.02	0.96	0.92	0.95	1,065,400
12 Jan 21	0.96000 -0.03	0.99	0.93	0.99	687,000
11 Jan 21	0.99000 -0.01	1.00	0.92	0.95	1,238,000
08 Jan 21	1.00000 -0.04	1.03	0.96	1.00	1,763,000
07 Jan 21	1.04000 +0.09	1.04	0.96	0.97	2,755,500
06 Jan 21	0.95000 +0.01	0.97	0.91	0.94	1,476,600
05 Jan 21	0.94000 +0.07	0.96	0.86	0.87	2,376,800
04 Jan 21	0.87000 +0.03	0.92	0.85	0.90	1,454,700
31 Dec 20	0.84000 -0.06	0.92	0.83	0.90	572,000
30 Dec 20	0.90000 +0.00	0.97	0.90	0.93	2,005,100
29 Dec 20	0.90000 +0.10	0.91	0.85	0.89	2,759,500
24 Dec 20	0.80000 +0.01	0.80	0.77	0.79	827,900
23 Dec 20	0.79000 +0.04	0.82	0.75	0.75	2,257,000
22 Dec 20	0.75000 -0.01	0.77	0.73	0.76	546,700
21 Dec 20	0.76000 +0.03	0.76	0.72	0.73	892,800
18 Dec 20	0.73000 -0.01	0.76	0.72	0.74	651,100
17 Dec 20	0.74000 -0.02	0.77	0.72	0.76	409,800
16 Dec 20	0.76000 -0.01	0.78	0.74	0.77	994,200
15 Dec 20	0.77000 +0.03	0.78	0.72	0.77	972,700
14 Dec 20	0.74000 +0.02	0.80	0.72	0.75	2,070,500
11 Dec 20	0.72000 +0.05	0.73	0.67	0.68	1,271,200
10 Dec 20	0.67000 +0.02	0.70	0.65	0.65	913,900
09 Dec 20	0.65000 +0.01	0.66	0.61	0.66	653,600
08 Dec 20	0.64000 -0.04	0.72	0.63	0.70	1,884,800
07 Dec 20	0.68000 +0.11	0.69	0.62	0.62	2,551,000
04 Dec 20	0.57000 +0.06	0.59	0.51	0.51	1,281,200
03 Dec 20	0.51000 -0.02	0.54	0.51	0.54	352,900
02 Dec 20	0.53000 +0.05	0.53	0.48	0.48	798,500
01 Dec 20	0.48000 +0.01	0.50	0.47	0.48	809,000
30 Nov 20	0.47000 -0.03	0.51	0.47	0.50	772,600
27 Nov 20	0.50000 +0.00	0.50	0.48	0.50	314,400
26 Nov 20	0.50000 +0.00	0.52	0.50	0.51	414,000
25 Nov 20	0.50000 +0.04	0.52	0.47	0.48	1,108,200
24 Nov 20	0.46000 +0.01	0.48	0.45	0.45	673,400
23 Nov 20	0.45000 -0.01	0.46	0.45	0.45	503,700
20 Nov 20	0.46000 +0.01	0.46	0.44	0.45	135,200
19 Nov 20	0.45000 -0.01	0.46	0.45	0.45	409,800
18 Nov 20	0.46000 +0.01	0.47	0.45	0.46	435,400
17 Nov 20	0.45000 -0.01	0.48	0.45	0.46	730,500
16 Nov 20	0.46000 -0.01	0.48	0.45	0.45	483,000
13 Nov 20	0.47000 +0.01	0.48	0.46	0.46	125,400
12 Nov 20	0.46000 -0.04	0.49	0.46	0.49	464,000
11 Nov 20	0.50000 +0.02	0.50	0.48	0.49	713,100
10 Nov 20	0.48000 +0.02	0.49	0.45	0.45	1,033,200
09 Nov 20	0.46000 +0.01	0.47	0.45	0.47	314,500
06 Nov 20	0.45000 +0.00	0.46	0.45	0.46	141,700
05 Nov 20	0.45000 +0.00	0.46	0.42	0.44	453,300
04 Nov 20	0.45000 +0.00	0.46	0.44	0.45	210,000
03 Nov 20	0.45000 +0.00	0.45	0.43	0.45	475,400
02 Nov 20	0.45000 -0.02	0.47	0.45	0.47	248,300
30 Oct 20	0.47000 +0.04	0.47	0.42	0.43	863,400
29 Oct 20	0.43000 +0.00	0.44	0.42	0.43	79,900
28 Oct 20	0.43000 -0.01	0.44	0.41	0.44	426,000
27 Oct 20	0.44000 +0.02	0.44	0.42	0.42	169,800
26 Oct 20	0.42000 -0.01	0.44	0.42	0.44	663,600
23 Oct 20	0.43000 -0.02	0.46	0.43	0.46	716,200
22 Oct 20	0.45000 -0.01	0.47	0.45	0.47	464,400
21 Oct 20	0.46000 -0.01	0.47	0.46	0.46	981,000
20 Oct 20	0.47000 +0.01	0.47	0.46	0.47	306,300
19 Oct 20	0.46000 +0.00	0.47	0.46	0.47	220,300
16 Oct 20	0.46000 +0.01	0.46	0.44	0.45	413,000
15 Oct 20	0.45000 +0.00	0.46	0.45	0.46	610,400
14 Oct 20	0.45000 +0.00	0.46	0.45	0.45	474,500
13 Oct 20	0.45000 -0.03	0.47	0.45	0.47	938,100
09 Oct 20	0.48000 -0.01	0.50	0.48	0.49	1,009,200
08 Oct 20	0.49000 -0.12	0.52	0.48	0.52	3,240,300
07 Oct 20	0.61000 +0.06	0.69	0.55	0.55	1,578,200
06 Oct 20	0.55000 +0.00	0.56	0.54	0.56	319,800
05 Oct 20	0.55000 -0.01	0.57	0.55	0.56	278,400
02 Oct 20	0.56000 +0.03	0.56	0.52	0.54	208,400
01 Oct 20	0.53000 -0.03	0.57	0.53	0.57	157,600
30 Sep 20	0.56000 +0.01	0.56	0.52	0.55	443,200
29 Sep 20	0.55000 -0.02	0.56	0.54	0.56	186,700
28 Sep 20	0.57000 +0.01	0.57	0.54	0.56	488,100
25 Sep 20	0.56000 +0.03	0.56	0.53	0.54	455,200
24 Sep 20	0.53000 -0.01	0.55	0.53	0.55	557,700
23 Sep 20	0.54000 +0.00	0.55	0.51	0.54	629,800
22 Sep 20	0.54000 -0.02	0.56	0.54	0.55	511,900
21 Sep 20	0.56000 +0.00	0.58	0.53	0.57	649,200
18 Sep 20	0.56000 -0.04	0.59	0.56	0.59	661,600
17 Sep 20	0.60000 +0.01	0.61	0.58	0.59	177,400
16 Sep 20	0.59000 -0.02	0.61	0.59	0.61	685,100
15 Sep 20	0.61000 -0.03	0.65	0.60	0.64	333,600
14 Sep 20	0.64000 +0.06	0.64	0.61	0.61	147,400
11 Sep 20	0.58000 -0.04	0.62	0.58	0.62	489,300
10 Sep 20	0.62000 +0.00	0.64	0.61	0.62	167,100
09 Sep 20	0.62000 +0.01	0.63	0.60	0.62	258,000
08 Sep 20	0.61000 -0.01	0.62	0.60	0.62	565,700
04 Sep 20	0.62000 -0.03	0.69	0.61	0.67	643,300
03 Sep 20	0.65000 -0.09	0.75	0.65	0.72	939,700
02 Sep 20	0.74000 +0.00	0.75	0.74	0.75	258,900
01 Sep 20	0.74000 +0.04	0.74	0.67	0.67	1,467,500
31 Aug 20	0.70000 +0.02	0.70	0.69	0.69	459,700
28 Aug 20	0.68000 -0.01	0.70	0.68	0.69	712,600
27 Aug 20	0.69000 +0.00	0.70	0.67	0.69	415,100
26 Aug 20	0.69000 +0.04	0.69	0.65	0.65	795,600
25 Aug 20	0.65000 +0.02	0.65	0.62	0.63	442,200
24 Aug 20	0.63000 -0.01	0.65	0.62	0.65	167,600
21 Aug 20	0.64000 -0.01	0.65	0.62	0.65	107,700
20 Aug 20	0.65000 +0.01	0.65	0.64	0.64	263,800
19 Aug 20	0.64000 +0.02	0.64	0.61	0.62	118,500
18 Aug 20	0.62000 -0.01	0.63	0.62	0.62	82,100
17 Aug 20	0.63000 -0.01	0.64	0.62	0.64	126,900
14 Aug 20	0.64000 +0.01	0.64	0.61	0.61	128,900
13 Aug 20	0.63000 +0.01	0.64	0.60	0.61	184,700
12 Aug 20	0.62000 -0.01	0.64	0.61	0.63	265,600
11 Aug 20	0.63000 -0.01	0.66	0.61	0.66	383,500
10 Aug 20	0.64000 -0.02	0.68	0.64	0.67	306,400
07 Aug 20	0.66000 +0.01	0.66	0.63	0.63	221,600
06 Aug 20	0.65000 +0.02	0.65	0.63	0.65	132,800
05 Aug 20	0.63000 -0.01	0.67	0.63	0.66	271,500
04 Aug 20	0.64000 +0.02	0.67	0.64	0.64	969,200
31 Jul 20	0.62000 +0.05	0.64	0.56	0.58	673,800
30 Jul 20	0.57000 -0.01	0.60	0.55	0.60	444,100
29 Jul 20	0.58000 -0.04	0.62	0.53	0.62	732,900
28 Jul 20	0.62000 -0.02	0.66	0.61	0.64	450,800
27 Jul 20	0.64000 +0.03	0.64	0.60	0.61	354,900
24 Jul 20	0.61000 -0.01	0.63	0.59	0.62	149,400
23 Jul 20	0.62000 +0.00	0.63	0.61	0.62	631,800
22 Jul 20	0.62000 +0.03	0.62	0.58	0.59	590,100
21 Jul 20	0.59000 +0.02	0.61	0.57	0.58	912,800
20 Jul 20	0.57000 +0.02	0.58	0.55	0.56	564,400
17 Jul 20	0.55000 +0.05	0.55	0.50	0.51	569,100
16 Jul 20	0.50000 -0.01	0.53	0.50	0.51	511,700
15 Jul 20	0.51000 +0.04	0.51	0.47	0.47	311,200
14 Jul 20	0.47000 -0.02	0.50	0.47	0.50	191,700
13 Jul 20	0.49000 -0.01	0.51	0.48	0.50	155,200
10 Jul 20	0.50000 -0.01	0.52	0.50	0.52	316,300
09 Jul 20	0.51000 -0.01	0.53	0.51	0.53	165,500
08 Jul 20	0.52000 +0.01	0.53	0.51	0.52	168,800
07 Jul 20	0.51000 +0.01	0.52	0.50	0.51	219,200
06 Jul 20	0.50000 +0.00	0.52	0.50	0.50	398,100
03 Jul 20	0.50000 +0.01	0.50	0.49	0.49	41,800
02 Jul 20	0.49000 +0.01	0.50	0.48	0.48	392,200
30 Jun 20	0.48000 +0.02	0.48	0.46	0.46	388,500
29 Jun 20	0.46000 +0.01	0.46	0.46	0.46	110,400
26 Jun 20	0.45000 -0.01	0.46	0.45	0.46	112,300
25 Jun 20	0.46000 +0.01	0.47	0.45	0.45	194,400
24 Jun 20	0.45000 -0.02	0.47	0.45	0.47	449,000
23 Jun 20	0.47000 +0.00	0.49	0.47	0.48	298,800
22 Jun 20	0.47000 +0.01	0.48	0.47	0.48	116,900
19 Jun 20	0.46000 -0.01	0.48	0.46	0.47	105,200
18 Jun 20	0.47000 -0.01	0.48	0.46	0.47	74,600
17 Jun 20	0.48000 +0.00	0.48	0.46	0.48	327,900
16 Jun 20	0.48000 +0.00	0.50	0.47	0.50	198,000
15 Jun 20	0.48000 +0.00	0.50	0.47	0.48	215,100
12 Jun 20	0.48000 +0.03	0.48	0.46	0.47	328,300
11 Jun 20	0.45000 -0.03	0.47	0.44	0.45	972,900
10 Jun 20	0.48000 -0.02	0.50	0.46	0.48	1,036,800
09 Jun 20	0.50000 -0.02	0.52	0.48	0.52	1,210,200
08 Jun 20	0.52000 -0.01	0.56	0.51	0.56	536,200
05 Jun 20	0.53000 -0.04	0.58	0.52	0.57	814,100
04 Jun 20	0.57000 +0.03	0.57	0.55	0.56	253,700
03 Jun 20	0.54000 -0.01	0.55	0.54	0.55	111,000
02 Jun 20	0.55000 -0.01	0.57	0.55	0.57	191,600
01 Jun 20	0.56000 -0.02	0.58	0.56	0.58	125,200
29 May 20	0.58000 -0.01	0.58	0.56	0.57	201,400
28 May 20	0.59000 -0.01	0.60	0.58	0.60	327,000
27 May 20	0.60000 +0.03	0.60	0.55	0.57	617,200
26 May 20	0.57000 +0.02	0.57	0.55	0.55	289,500
25 May 20	0.55000 -0.01	0.56	0.54	0.56	148,500
22 May 20	0.56000 -0.02	0.57	0.54	0.57	410,600
21 May 20	0.58000 -0.01	0.58	0.55	0.58	314,500
20 May 20	0.59000 +0.01	0.59	0.57	0.58	178,600
19 May 20	0.58000 +0.00	0.59	0.56	0.58	232,500
15 May 20	0.58000 +0.01	0.60	0.56	0.56	300,900
14 May 20	0.57000 -0.04	0.60	0.56	0.60	751,200
13 May 20	0.61000 +0.01	0.62	0.54	0.59	1,097,200
12 May 20	0.60000 -0.01	0.62	0.59	0.61	681,100
11 May 20	0.61000 +0.01	0.62	0.58	0.58	387,900
08 May 20	0.60000 +0.03	0.60	0.58	0.59	262,600
07 May 20	0.57000 -0.03	0.61	0.56	0.61	605,300
06 May 20	0.60000 -0.02	0.64	0.58	0.63	491,100
05 May 20	0.62000 +0.00	0.65	0.62	0.63	362,900
04 May 20	0.62000 +0.00	0.66	0.59	0.59	713,600
01 May 20	0.62000 +0.02	0.63	0.56	0.60	384,400
30 Apr 20	0.60000 +0.00	0.62	0.58	0.59	168,800
29 Apr 20	0.60000 -0.05	0.64	0.59	0.63	526,500
28 Apr 20	0.65000 -0.03	0.66	0.61	0.66	1,079,900
27 Apr 20	0.68000 +0.03	0.68	0.64	0.68	886,800
24 Apr 20	0.65000 +0.02	0.67	0.63	0.64	1,459,700
23 Apr 20	0.63000 +0.04	0.63	0.59	0.60	1,824,100
22 Apr 20	0.59000 +0.03	0.59	0.55	0.56	905,300
21 Apr 20	0.56000 -0.03	0.59	0.54	0.58	558,400
20 Apr 20	0.59000 +0.08	0.62	0.52	0.52	1,132,900
17 Apr 20	0.51000 -0.01	0.52	0.50	0.52	378,800
16 Apr 20	0.52000 +0.09	0.52	0.43	0.43	1,836,000
15 Apr 20	0.43000 +0.00	0.44	0.41	0.43	1,319,900
14 Apr 20	0.43000 +0.04	0.44	0.41	0.41	1,484,600
13 Apr 20	0.39000 -0.04	0.42	0.38	0.42	693,100
09 Apr 20	0.43000 +0.00	0.44	0.39	0.44	963,900
08 Apr 20	0.43000 +0.00	0.45	0.42	0.45	698,200
07 Apr 20	0.43000 +0.01	0.45	0.42	0.42	962,200
06 Apr 20	0.42000 -0.03	0.44	0.41	0.44	464,800
03 Apr 20	0.45000 +0.06	0.45	0.38	0.41	406,800
02 Apr 20	0.39000 +0.01	0.42	0.38	0.39	316,100
01 Apr 20	0.38000 +0.01	0.45	0.34	0.37	1,449,800
31 Mar 20	0.37000 +0.05	0.37	0.31	0.31	903,000
30 Mar 20	0.32000 +0.03	0.32	0.28	0.29	1,012,600
27 Mar 20	0.29000 -0.02	0.31	0.28	0.31	1,021,700
26 Mar 20	0.31000 -0.05	0.34	0.30	0.34	1,837,600
25 Mar 20	0.36000 +0.03	0.38	0.32	0.34	527,700
24 Mar 20	0.33000 +0.01	0.34	0.31	0.34	478,000
23 Mar 20	0.32000 +0.00	0.33	0.30	0.30	369,300
20 Mar 20	0.32000 +0.01	0.32	0.30	0.31	505,400
19 Mar 20	0.31000 +0.01	0.32	0.28	0.28	423,700
18 Mar 20	0.30000 +0.00	0.31	0.29	0.30	386,200
17 Mar 20	0.30000 -0.01	0.33	0.30	0.31	594,700
16 Mar 20	0.31000 -0.04	0.31	0.24	0.31	510,300
13 Mar 20	0.35000 +0.02	0.36	0.32	0.34	458,600
12 Mar 20	0.33000 -0.06	0.35	0.31	0.34	881,600
11 Mar 20	0.39000 -0.01	0.41	0.37	0.38	224,400
10 Mar 20	0.40000 +0.00	0.44	0.39	0.44	639,600
09 Mar 20	0.40000 -0.06	0.43	0.39	0.41	402,800
06 Mar 20	0.46000 +0.00	0.46	0.43	0.44	238,100
05 Mar 20	0.46000 -0.01	0.46	0.45	0.46	197,600
04 Mar 20	0.47000 +0.00	0.47	0.45	0.45	150,100
03 Mar 20	0.47000 -0.01	0.49	0.46	0.49	191,400
02 Mar 20	0.48000 -0.02	0.49	0.47	0.49	227,500
28 Feb 20	0.50000 +0.04	0.50	0.42	0.43	693,100
27 Feb 20	0.46000 -0.01	0.46	0.42	0.46	339,000
26 Feb 20	0.47000 +0.00	0.47	0.44	0.47	421,000
25 Feb 20	0.47000 -0.02	0.49	0.46	0.49	239,000
24 Feb 20	0.49000 -0.02	0.50	0.48	0.50	372,300
21 Feb 20	0.51000 +0.00	0.51	0.49	0.50	298,100
20 Feb 20	0.51000 +0.01	0.51	0.49	0.49	430,000
19 Feb 20	0.50000 +0.02	0.50	0.48	0.48	165,800
18 Feb 20	0.48000 -0.02	0.50	0.48	0.50	303,100
14 Feb 20	0.50000 +0.01	0.50	0.48	0.49	378,100
13 Feb 20	0.49000 -0.01	0.50	0.49	0.50	113,400
12 Feb 20	0.50000 +0.03	0.51	0.47	0.47	360,800
11 Feb 20	0.47000 +0.01	0.48	0.46	0.46	324,400
10 Feb 20	0.46000 -0.01	0.48	0.46	0.47	286,700
07 Feb 20	0.47000 -0.01	0.49	0.47	0.48	215,200
06 Feb 20	0.48000 -0.02	0.50	0.48	0.50	248,800
05 Feb 20	0.50000 +0.03	0.50	0.47	0.48	442,500
04 Feb 20	0.47000 +0.01	0.48	0.46	0.47	433,600
03 Feb 20	0.46000 +0.00	0.48	0.46	0.48	591,100
31 Jan 20	0.46000 +0.00	0.47	0.43	0.45	3,985,700
30 Jan 20	0.46000 -0.02	0.47	0.45	0.47	1,331,900
29 Jan 20	0.48000 -0.01	0.49	0.46	0.49	738,400
28 Jan 20	0.49000 -0.01	0.51	0.47	0.50	788,500
27 Jan 20	0.50000 -0.01	0.52	0.50	0.50	331,000
24 Jan 20	0.51000 +0.01	0.51	0.50	0.51	115,600
23 Jan 20	0.50000 -0.01	0.51	0.50	0.51	189,200
22 Jan 20	0.51000 -0.01	0.52	0.50	0.52	124,800
21 Jan 20	0.52000 +0.02	0.52	0.50	0.51	173,700
20 Jan 20	0.50000 -0.02	0.52	0.50	0.51	399,500
17 Jan 20	0.52000 -0.01	0.52	0.51	0.52	101,500
16 Jan 20	0.53000 +0.02	0.53	0.51	0.52	116,800
15 Jan 20	0.51000 -0.02	0.53	0.51	0.52	154,900
14 Jan 20	0.53000 +0.01	0.53	0.51	0.52	189,900
13 Jan 20	0.52000 -0.01	0.54	0.52	0.53	162,900
10 Jan 20	0.53000 +0.00	0.54	0.52	0.52	196,100
09 Jan 20	0.53000 -0.01	0.54	0.52	0.53	374,300
08 Jan 20	0.54000 +0.02	0.54	0.51	0.53	399,000
07 Jan 20	0.52000 -0.02	0.54	0.52	0.53	373,800
06 Jan 20	0.54000 +0.01	0.54	0.51	0.51	356,500
03 Jan 20	0.53000 -0.01	0.54	0.52	0.53	211,200
02 Jan 20	0.54000 +0.00	0.54	0.53	0.54	34,100
31 Dec 19	0.54000 +0.01	0.54	0.53	0.54	182,400
30 Dec 19	0.53000 -0.02	0.55	0.53	0.54	347,800
27 Dec 19	0.55000 +0.02	0.55	0.53	0.53	255,000
24 Dec 19	0.53000 +0.00	0.54	0.52	0.52	285,300
23 Dec 19	0.53000 +0.01	0.53	0.51	0.51	287,100
20 Dec 19	0.52000 -0.02	0.55	0.51	0.53	745,100
19 Dec 19	0.54000 +0.02	0.54	0.52	0.54	230,400
18 Dec 19	0.52000 -0.02	0.54	0.52	0.54	89,000
17 Dec 19	0.54000 +0.00	0.55	0.52	0.53	1,171,800
16 Dec 19	0.54000 +0.01	0.54	0.52	0.52	377,300
13 Dec 19	0.53000 +0.00	0.54	0.51	0.52	855,300
12 Dec 19	0.53000 +0.00	0.54	0.52	0.53	91,400
11 Dec 19	0.53000 +0.01	0.54	0.52	0.53	184,400
10 Dec 19	0.52000 -0.02	0.54	0.52	0.53	618,600
09 Dec 19	0.54000 -0.01	0.56	0.54	0.56	468,200
06 Dec 19	0.55000 +0.01	0.56	0.55	0.56	218,900
05 Dec 19	0.54000 +0.00	0.56	0.54	0.56	231,900
04 Dec 19	0.54000 -0.01	0.56	0.54	0.56	190,200
03 Dec 19	0.55000 -0.01	0.56	0.55	0.55	53,900
02 Dec 19	0.56000 -0.01	0.56	0.55	0.56	449,300
29 Nov 19	0.57000 -0.01	0.57	0.55	0.57	267,300
28 Nov 19	0.58000 +0.00	0.58	0.56	0.57	123,300
27 Nov 19	0.58000 +0.02	0.58	0.57	0.57	107,300
26 Nov 19	0.56000 -0.03	0.58	0.56	0.58	262,000
25 Nov 19	0.59000 +0.01	0.59	0.57	0.59	166,400
22 Nov 19	0.58000 +0.03	0.59	0.56	0.57	211,600
21 Nov 19	0.55000 -0.03	0.59	0.55	0.59	314,300
20 Nov 19	0.58000 +0.00	0.60	0.57	0.57	232,300
19 Nov 19	0.58000 +0.00	0.59	0.57	0.57	477,000
18 Nov 19	0.58000 +0.00	0.59	0.58	0.59	89,500
15 Nov 19	0.58000 -0.02	0.60	0.58	0.59	177,000
14 Nov 19	0.60000 +0.01	0.60	0.58	0.59	96,100
13 Nov 19	0.59000 +0.00	0.59	0.58	0.58	29,200
12 Nov 19	0.59000 +0.00	0.59	0.58	0.59	163,500
11 Nov 19	0.59000 -0.02	0.62	0.59	0.62	81,400
08 Nov 19	0.61000 -0.02	0.62	0.60	0.62	122,000
07 Nov 19	0.63000 +0.00	0.64	0.61	0.62	394,400
06 Nov 19	0.63000 +0.01	0.63	0.61	0.62	66,200
05 Nov 19	0.62000 +0.01	0.62	0.61	0.61	73,800
04 Nov 19	0.61000 +0.01	0.63	0.60	0.60	311,200
01 Nov 19	0.60000 -0.01	0.61	0.60	0.61	55,500
31 Oct 19	0.61000 +0.01	0.61	0.59	0.60	305,000
30 Oct 19	0.60000 -0.02	0.62	0.60	0.62	243,700
29 Oct 19	0.62000 +0.01	0.62	0.61	0.62	149,200
28 Oct 19	0.61000 -0.01	0.62	0.61	0.61	112,000
25 Oct 19	0.62000 +0.00	0.62	0.60	0.60	93,700
24 Oct 19	0.62000 -0.01	0.62	0.60	0.61	110,000
23 Oct 19	0.63000 +0.03	0.63	0.61	0.61	115,700
22 Oct 19	0.60000 -0.02	0.63	0.60	0.62	206,600
21 Oct 19	0.62000 -0.01	0.63	0.62	0.63	129,100
18 Oct 19	0.63000 +0.00	0.63	0.62	0.63	208,900
17 Oct 19	0.63000 +0.00	0.63	0.62	0.62	255,000
16 Oct 19	0.63000 +0.00	0.64	0.62	0.63	187,800
15 Oct 19	0.63000 -0.01	0.64	0.62	0.63	173,000
11 Oct 19	0.64000 -0.01	0.65	0.64	0.64	72,500
10 Oct 19	0.65000 +0.02	0.65	0.62	0.65	174,100
09 Oct 19	0.63000 +0.00	0.64	0.62	0.63	148,700
08 Oct 19	0.63000 +0.01	0.64	0.62	0.62	222,400
07 Oct 19	0.62000 -0.02	0.64	0.62	0.64	107,700
04 Oct 19	0.64000 +0.01	0.65	0.62	0.62	173,800
03 Oct 19	0.63000 +0.02	0.64	0.63	0.63	176,700
02 Oct 19	0.61000 +0.00	0.63	0.61	0.62	280,200
01 Oct 19	0.61000 -0.03	0.63	0.61	0.63	91,400
30 Sep 19	0.64000 +0.01	0.65	0.61	0.63	166,400
27 Sep 19	0.63000 -0.02	0.66	0.63	0.66	80,300
26 Sep 19	0.65000 +0.00	0.67	0.65	0.67	146,000
25 Sep 19	0.65000 -0.01	0.67	0.65	0.67	200,000
24 Sep 19	0.66000 -0.02	0.67	0.66	0.67	86,600
23 Sep 19	0.68000 +0.00	0.68	0.63	0.64	203,500
20 Sep 19	0.68000 +0.05	0.68	0.61	0.63	770,200
19 Sep 19	0.63000 +0.00	0.64	0.63	0.63	114,100
18 Sep 19	0.63000 -0.01	0.64	0.63	0.63	363,800
17 Sep 19	0.64000 +0.01	0.64	0.61	0.61	190,800
16 Sep 19	0.63000 +0.00	0.64	0.60	0.62	551,500
13 Sep 19	0.63000 -0.02	0.65	0.63	0.65	126,300
12 Sep 19	0.65000 +0.01	0.66	0.64	0.64	136,400
11 Sep 19	0.64000 +0.01	0.65	0.61	0.62	482,800
10 Sep 19	0.63000 +0.01	0.64	0.60	0.61	367,700
09 Sep 19	0.62000 +0.02	0.62	0.59	0.59	137,700
06 Sep 19	0.60000 +0.02	0.60	0.59	0.59	45,100
05 Sep 19	0.58000 -0.02	0.61	0.58	0.60	279,500
04 Sep 19	0.60000 +0.00	0.60	0.58	0.59	43,700
03 Sep 19	0.60000 -0.01	0.61	0.58	0.60	163,400
30 Aug 19	0.61000 +0.08	0.61	0.54	0.55	698,400
29 Aug 19	0.53000 -0.01	0.56	0.53	0.55	286,200
28 Aug 19	0.54000 +0.00	0.56	0.53	0.55	281,100
27 Aug 19	0.54000 -0.01	0.55	0.53	0.55	279,100
26 Aug 19	0.55000 -0.01	0.55	0.53	0.54	242,600
23 Aug 19	0.56000 -0.02	0.58	0.55	0.58	354,500
22 Aug 19	0.58000 -0.03	0.59	0.58	0.59	257,700
21 Aug 19	0.61000 +0.02	0.62	0.59	0.59	440,500
20 Aug 19	0.59000 +0.01	0.59	0.57	0.58	150,900
19 Aug 19	0.58000 +0.02	0.59	0.56	0.56	306,800
16 Aug 19	0.56000 +0.03	0.57	0.54	0.55	197,700
15 Aug 19	0.53000 -0.01	0.55	0.52	0.54	620,700
14 Aug 19	0.54000 -0.02	0.56	0.54	0.55	392,800
13 Aug 19	0.56000 -0.01	0.57	0.56	0.57	118,700
12 Aug 19	0.57000 -0.01	0.58	0.55	0.58	547,700
09 Aug 19	0.58000 +0.00	0.59	0.58	0.59	225,000
08 Aug 19	0.58000 -0.01	0.60	0.58	0.60	82,600
07 Aug 19	0.59000 -0.02	0.62	0.58	0.62	254,100
06 Aug 19	0.61000 -0.01	0.62	0.60	0.61	400,500
02 Aug 19	0.62000 -0.02	0.63	0.60	0.63	313,000
01 Aug 19	0.64000 +0.00	0.64	0.62	0.63	149,700
31 Jul 19	0.64000 +0.05	0.67	0.57	0.58	2,636,700
30 Jul 19	0.59000 +0.00	0.59	0.57	0.58	333,500
29 Jul 19	0.59000 +0.01	0.59	0.57	0.59	301,100
26 Jul 19	0.58000 +0.00	0.59	0.57	0.57	434,100
25 Jul 19	0.58000 -0.01	0.60	0.57	0.59	447,500
24 Jul 19	0.59000 +0.01	0.59	0.57	0.59	429,400
23 Jul 19	0.58000 -0.03	0.61	0.58	0.61	576,000
22 Jul 19	0.61000 -0.01	0.64	0.59	0.64	1,094,700
19 Jul 19	0.62000 -0.03	0.66	0.61	0.66	796,000
18 Jul 19	0.65000 -0.01	0.66	0.64	0.66	425,300
17 Jul 19	0.66000 -0.02	0.68	0.66	0.68	254,600
16 Jul 19	0.68000 -0.02	0.70	0.68	0.70	446,700
15 Jul 19	0.70000 -0.01	0.71	0.69	0.70	247,700
12 Jul 19	0.71000 +0.04	0.72	0.67	0.68	950,600
11 Jul 19	0.67000 -0.02	0.69	0.67	0.69	100,000
10 Jul 19	0.69000 +0.01	0.69	0.67	0.68	223,700
09 Jul 19	0.68000 -0.02	0.69	0.67	0.69	231,000
08 Jul 19	0.70000 +0.02	0.70	0.68	0.69	255,700
05 Jul 19	0.68000 +0.00	0.69	0.68	0.69	112,000
04 Jul 19	0.68000 -0.01	0.69	0.68	0.69	101,600
03 Jul 19	0.69000 -0.01	0.71	0.69	0.69	322,800
02 Jul 19	0.70000 +0.00	0.70	0.68	0.70	86,400
28 Jun 19	0.70000 +0.00	0.71	0.68	0.68	261,800
27 Jun 19	0.70000 +0.00	0.70	0.68	0.68	184,100
26 Jun 19	0.70000 +0.01	0.70	0.67	0.68	224,800
25 Jun 19	0.69000 -0.01	0.69	0.67	0.68	460,800
24 Jun 19	0.70000 -0.02	0.71	0.70	0.70	290,400
21 Jun 19	0.72000 +0.02	0.72	0.68	0.68	449,100
20 Jun 19	0.70000 +0.02	0.70	0.68	0.69	233,400
19 Jun 19	0.68000 -0.01	0.69	0.68	0.69	94,300
18 Jun 19	0.69000 -0.01	0.70	0.69	0.70	57,500
17 Jun 19	0.70000 +0.01	0.71	0.69	0.71	64,000
14 Jun 19	0.69000 -0.02	0.70	0.69	0.70	34,200
13 Jun 19	0.71000 +0.02	0.71	0.69	0.69	204,700
12 Jun 19	0.69000 -0.01	0.70	0.69	0.69	243,300
11 Jun 19	0.70000 +0.00	0.70	0.68	0.70	165,800
10 Jun 19	0.70000 +0.00	0.70	0.69	0.70	45,100
07 Jun 19	0.70000 +0.01	0.70	0.68	0.68	92,000
06 Jun 19	0.69000 -0.01	0.70	0.68	0.68	74,500
05 Jun 19	0.70000 +0.02	0.70	0.68	0.68	78,000
04 Jun 19	0.68000 -0.04	0.71	0.68	0.71	466,100
03 Jun 19	0.72000 +0.00	0.72	0.70	0.72	206,100
31 May 19	0.72000 +0.04	0.72	0.67	0.69	601,100
30 May 19	0.68000 -0.01	0.69	0.68	0.68	93,400
29 May 19	0.69000 +0.02	0.69	0.67	0.67	112,200
28 May 19	0.67000 +0.00	0.69	0.67	0.69	68,000
27 May 19	0.67000 +0.00	0.69	0.67	0.68	122,200
24 May 19	0.67000 -0.03	0.68	0.67	0.67	36,700
23 May 19	0.70000 +0.03	0.70	0.67	0.67	143,000
22 May 19	0.67000 -0.02	0.69	0.67	0.69	294,500
21 May 19	0.69000 -0.01	0.70	0.69	0.69	69,900
17 May 19	0.70000 -0.01	0.70	0.69	0.69	85,600
16 May 19	0.71000 +0.04	0.71	0.67	0.67	333,800
15 May 19	0.67000 +0.00	0.68	0.67	0.68	231,000
14 May 19	0.67000 +0.00	0.67	0.66	0.66	217,700
13 May 19	0.67000 +0.00	0.68	0.67	0.67	408,300
10 May 19	0.67000 -0.01	0.68	0.67	0.68	30,900
09 May 19	0.68000 +0.00	0.68	0.66	0.67	225,200
08 May 19	0.68000 -0.01	0.69	0.68	0.69	269,800
07 May 19	0.69000 +0.00	0.70	0.68	0.69	390,000
06 May 19	0.69000 +0.00	0.70	0.69	0.70	150,400
03 May 19	0.69000 -0.01	0.71	0.69	0.69	238,400
02 May 19	0.70000 -0.03	0.72	0.70	0.72	189,000
01 May 19	0.73000 +0.00	0.73	0.70	0.71	249,000
30 Apr 19	0.73000 +0.03	0.73	0.69	0.69	446,800
29 Apr 19	0.70000 +0.00	0.70	0.69	0.70	85,100
26 Apr 19	0.70000 -0.01	0.71	0.69	0.71	258,700
25 Apr 19	0.71000 +0.01	0.71	0.69	0.70	456,800
24 Apr 19	0.70000 -0.01	0.72	0.69	0.71	225,600
23 Apr 19	0.71000 +0.00	0.72	0.70	0.72	230,300
22 Apr 19	0.71000 +0.00	0.72	0.71	0.72	321,700
18 Apr 19	0.71000 -0.01	0.72	0.71	0.72	107,500
17 Apr 19	0.72000 +0.00	0.73	0.72	0.73	267,200
16 Apr 19	0.72000 -0.01	0.74	0.72	0.74	127,400
15 Apr 19	0.73000 +0.01	0.75	0.73	0.73	235,500
12 Apr 19	0.72000 +0.00	0.77	0.72	0.76	1,146,400
11 Apr 19	0.72000 -0.05	0.76	0.72	0.76	706,600
10 Apr 19	0.77000 +0.01	0.78	0.76	0.76	817,800
09 Apr 19	0.76000 +0.03	0.76	0.74	0.74	1,438,700
08 Apr 19	0.73000 +0.02	0.74	0.71	0.71	180,800
05 Apr 19	0.71000 -0.01	0.72	0.71	0.71	372,800
04 Apr 19	0.72000 +0.00	0.72	0.69	0.69	333,900
03 Apr 19	0.72000 +0.01	0.72	0.70	0.70	319,400
02 Apr 19	0.71000 +0.02	0.71	0.69	0.69	638,700
01 Apr 19	0.69000 +0.01	0.70	0.68	0.68	206,900
29 Mar 19	0.68000 +0.01	0.69	0.67	0.67	583,500
28 Mar 19	0.67000 -0.01	0.69	0.67	0.69	50,700
27 Mar 19	0.68000 -0.01	0.70	0.67	0.70	393,500
26 Mar 19	0.69000 -0.01	0.70	0.69	0.69	128,600
25 Mar 19	0.70000 +0.01	0.70	0.69	0.70	95,700
22 Mar 19	0.69000 -0.06	0.72	0.69	0.72	421,300
21 Mar 19	0.75000 +0.04	0.75	0.70	0.70	583,600
20 Mar 19	0.71000 +0.01	0.71	0.69	0.70	180,500
19 Mar 19	0.70000 -0.01	0.71	0.69	0.70	673,000
18 Mar 19	0.71000 -0.02	0.73	0.69	0.72	786,600
15 Mar 19	0.73000 +0.02	0.73	0.70	0.71	630,200
14 Mar 19	0.71000 +0.01	0.73	0.70	0.70	846,800
13 Mar 19	0.70000 +0.02	0.70	0.68	0.68	216,700
12 Mar 19	0.68000 +0.00	0.68	0.68	0.68	57,600
11 Mar 19	0.68000 +0.00	0.69	0.66	0.66	367,600
08 Mar 19	0.68000 +0.01	0.68	0.66	0.67	326,800
07 Mar 19	0.67000 +0.00	0.68	0.67	0.68	136,900
06 Mar 19	0.67000 -0.02	0.69	0.67	0.68	267,200
05 Mar 19	0.69000 +0.02	0.69	0.67	0.68	405,100
04 Mar 19	0.67000 -0.03	0.71	0.67	0.71	401,900
01 Mar 19	0.70000 -0.01	0.71	0.70	0.71	196,800
28 Feb 19	0.71000 -0.01	0.73	0.71	0.71	282,000
27 Feb 19	0.72000 +0.01	0.73	0.70	0.71	235,600
26 Feb 19	0.71000 +0.01	0.74	0.70	0.71	526,300
25 Feb 19	0.70000 +0.00	0.72	0.70	0.70	185,500
22 Feb 19	0.70000 +0.00	0.71	0.70	0.71	89,500
21 Feb 19	0.70000 +0.01	0.71	0.68	0.69	502,800
20 Feb 19	0.69000 -0.01	0.70	0.69	0.69	117,300
19 Feb 19	0.70000 -0.01	0.73	0.68	0.73	343,900
15 Feb 19	0.71000 +0.00	0.73	0.69	0.70	351,100
14 Feb 19	0.71000 +0.02	0.73	0.69	0.69	838,900
13 Feb 19	0.69000 +0.02	0.70	0.67	0.67	1,980,000
12 Feb 19	0.67000 +0.00	0.69	0.67	0.68	251,300
11 Feb 19	0.67000 +0.00	0.69	0.67	0.69	499,000
08 Feb 19	0.67000 -0.01	0.70	0.67	0.68	292,600
07 Feb 19	0.68000 -0.02	0.70	0.67	0.69	297,900
06 Feb 19	0.70000 -0.01	0.71	0.68	0.70	257,000
05 Feb 19	0.71000 +0.04	0.71	0.68	0.68	518,300
04 Feb 19	0.67000 +0.01	0.68	0.65	0.65	290,700
01 Feb 19	0.66000 +0.00	0.68	0.66	0.66	214,100
31 Jan 19	0.66000 +0.00	0.68	0.66	0.67	302,200
30 Jan 19	0.66000 -0.04	0.70	0.66	0.69	631,800
29 Jan 19	0.70000 +0.01	0.71	0.68	0.68	381,600
28 Jan 19	0.69000 -0.01	0.70	0.67	0.68	408,100
25 Jan 19	0.70000 +0.03	0.70	0.65	0.66	1,151,300
24 Jan 19	0.67000 +0.03	0.67	0.65	0.65	279,500
23 Jan 19	0.64000 -0.01	0.66	0.64	0.65	188,000
22 Jan 19	0.65000 -0.01	0.66	0.64	0.65	376,800
21 Jan 19	0.66000 +0.00	0.67	0.65	0.66	228,300
18 Jan 19	0.66000 +0.01	0.66	0.64	0.66	457,000
17 Jan 19	0.65000 +0.00	0.66	0.63	0.65	667,700
16 Jan 19	0.65000 +0.00	0.66	0.64	0.64	72,200
15 Jan 19	0.65000 +0.01	0.66	0.65	0.66	44,900
14 Jan 19	0.64000 -0.01	0.66	0.64	0.66	101,100
11 Jan 19	0.65000 -0.01	0.67	0.65	0.67	305,400
10 Jan 19	0.66000 -0.01	0.70	0.65	0.68	445,800
09 Jan 19	0.67000 +0.02	0.70	0.66	0.66	445,400
08 Jan 19	0.65000 -0.02	0.70	0.65	0.70	216,300
07 Jan 19	0.67000 +0.00	0.70	0.66	0.68	336,300
04 Jan 19	0.67000 +0.01	0.69	0.66	0.68	315,300
03 Jan 19	0.66000 +0.00	0.68	0.66	0.68	105,100
02 Jan 19	0.66000 +0.03	0.68	0.64	0.64	839,200
31 Dec 18	0.63000 +0.01	0.65	0.62	0.62	323,100
28 Dec 18	0.62000 -0.02	0.65	0.61	0.64	528,400
27 Dec 18	0.64000 +0.03	0.65	0.62	0.64	415,900
24 Dec 18	0.61000 -0.04	0.64	0.60	0.63	241,700
21 Dec 18	0.65000 +0.02	0.65	0.60	0.62	464,000
20 Dec 18	0.63000 +0.01	0.64	0.60	0.63	363,700
19 Dec 18	0.62000 -0.02	0.65	0.62	0.63	364,800
18 Dec 18	0.64000 +0.02	0.64	0.61	0.64	486,500
17 Dec 18	0.62000 -0.06	0.70	0.62	0.69	769,800
14 Dec 18	0.68000 +0.00	0.71	0.68	0.70	159,000
13 Dec 18	0.68000 -0.02	0.73	0.68	0.70	204,500
12 Dec 18	0.70000 +0.02	0.71	0.68	0.68	219,400
11 Dec 18	0.68000 -0.03	0.72	0.67	0.71	520,500
10 Dec 18	0.71000 -0.03	0.73	0.70	0.72	257,800
07 Dec 18	0.74000 +0.00	0.74	0.72	0.73	317,400
06 Dec 18	0.74000 +0.02	0.74	0.71	0.73	540,200
05 Dec 18	0.72000 -0.01	0.73	0.72	0.72	194,100
04 Dec 18	0.73000 -0.02	0.75	0.73	0.75	484,000
03 Dec 18	0.75000 -0.02	0.79	0.75	0.77	218,700
30 Nov 18	0.77000 +0.03	0.77	0.74	0.74	359,900
29 Nov 18	0.74000 -0.01	0.76	0.74	0.76	109,400
28 Nov 18	0.75000 +0.02	0.75	0.72	0.72	510,500
27 Nov 18	0.73000 -0.01	0.74	0.73	0.73	232,800
26 Nov 18	0.74000 +0.00	0.74	0.72	0.74	368,900
23 Nov 18	0.74000 +0.02	0.74	0.71	0.72	550,100
22 Nov 18	0.72000 -0.01	0.74	0.72	0.73	150,200
21 Nov 18	0.73000 +0.02	0.74	0.72	0.72	206,800
20 Nov 18	0.71000 -0.03	0.75	0.71	0.74	471,000
19 Nov 18	0.74000 +0.00	0.77	0.74	0.74	778,200
16 Nov 18	0.74000 +0.00	0.77	0.73	0.75	301,900
15 Nov 18	0.74000 +0.00	0.77	0.74	0.76	409,200
14 Nov 18	0.74000 +0.00	0.75	0.73	0.75	215,400
13 Nov 18	0.74000 +0.00	0.77	0.74	0.75	275,300
12 Nov 18	0.74000 -0.06	0.79	0.74	0.79	542,500
09 Nov 18	0.80000 +0.00	0.81	0.78	0.81	291,100
08 Nov 18	0.80000 -0.06	0.86	0.80	0.84	448,900
07 Nov 18	0.86000 +0.02	0.86	0.83	0.84	221,400
06 Nov 18	0.84000 -0.02	0.88	0.82	0.85	954,400
05 Nov 18	0.86000 +0.04	0.86	0.80	0.80	1,200,000
02 Nov 18	0.82000 +0.00	0.83	0.79	0.81	410,800
01 Nov 18	0.82000 -0.01	0.83	0.81	0.83	128,000
31 Oct 18	0.83000 +0.06	0.84	0.73	0.74	910,100
30 Oct 18	0.77000 +0.05	0.77	0.71	0.71	245,500
29 Oct 18	0.72000 +0.02	0.73	0.70	0.72	206,700
26 Oct 18	0.70000 +0.00	0.74	0.69	0.70	275,400
25 Oct 18	0.70000 -0.03	0.73	0.70	0.72	260,800
24 Oct 18	0.73000 -0.04	0.77	0.71	0.75	313,700
23 Oct 18	0.77000 +0.01	0.77	0.73	0.74	658,500
22 Oct 18	0.76000 +0.00	0.78	0.76	0.76	187,800
19 Oct 18	0.76000 -0.01	0.79	0.76	0.78	462,900
18 Oct 18	0.77000 -0.04	0.82	0.77	0.82	397,300
17 Oct 18	0.81000 -0.03	0.84	0.81	0.83	220,100
16 Oct 18	0.84000 +0.02	0.85	0.81	0.81	333,500
15 Oct 18	0.82000 +0.00	0.82	0.80	0.82	324,200
12 Oct 18	0.82000 +0.02	0.84	0.80	0.83	328,300
11 Oct 18	0.80000 +0.02	0.82	0.78	0.78	418,300
10 Oct 18	0.78000 -0.08	0.86	0.78	0.86	889,500
09 Oct 18	0.86000 +0.01	0.88	0.85	0.85	524,100
05 Oct 18	0.85000 +0.00	0.88	0.85	0.86	296,800
04 Oct 18	0.85000 -0.01	0.88	0.83	0.86	546,600
03 Oct 18	0.86000 +0.04	0.87	0.82	0.83	630,600
02 Oct 18	0.82000 +0.02	0.84	0.80	0.80	805,200
01 Oct 18	0.80000 -0.05	0.86	0.80	0.85	800,100
28 Sep 18	0.85000 +0.00	0.88	0.84	0.85	736,100
27 Sep 18	0.85000 +0.03	0.89	0.83	0.86	1,677,000
26 Sep 18	0.82000 +0.06	0.83	0.75	0.76	1,951,600
25 Sep 18	0.76000 +0.05	0.77	0.75	0.76	1,243,700
24 Sep 18	0.71000 +0.00	0.73	0.71	0.72	142,500
21 Sep 18	0.71000 -0.02	0.73	0.71	0.72	373,900
20 Sep 18	0.73000 +0.01	0.73	0.69	0.71	316,700
19 Sep 18	0.72000 -0.01	0.74	0.71	0.73	532,100
18 Sep 18	0.73000 +0.01	0.73	0.70	0.70	624,500
17 Sep 18	0.72000 +0.02	0.73	0.70	0.70	260,100
14 Sep 18	0.70000 -0.02	0.73	0.68	0.72	529,300
13 Sep 18	0.72000 +0.03	0.73	0.69	0.69	1,034,500
12 Sep 18	0.69000 +0.03	0.70	0.64	0.65	1,266,100
11 Sep 18	0.66000 +0.00	0.66	0.64	0.66	259,400
10 Sep 18	0.66000 +0.02	0.67	0.64	0.65	314,500
07 Sep 18	0.64000 -0.01	0.65	0.63	0.65	372,200
06 Sep 18	0.65000 -0.01	0.68	0.65	0.67	523,800
05 Sep 18	0.66000 -0.01	0.70	0.65	0.70	348,400
04 Sep 18	0.67000 -0.01	0.69	0.67	0.67	582,300
31 Aug 18	0.68000 +0.01	0.68	0.66	0.66	551,100
30 Aug 18	0.67000 +0.03	0.67	0.64	0.65	776,700
29 Aug 18	0.64000 +0.02	0.65	0.63	0.64	666,200
28 Aug 18	0.62000 +0.00	0.63	0.62	0.63	133,600
27 Aug 18	0.62000 +0.00	0.64	0.61	0.63	362,500
24 Aug 18	0.62000 -0.04	0.66	0.62	0.65	603,400
23 Aug 18	0.66000 +0.02	0.66	0.64	0.64	355,200
22 Aug 18	0.64000 -0.01	0.66	0.64	0.65	242,100
21 Aug 18	0.65000 +0.00	0.66	0.64	0.64	501,100
20 Aug 18	0.65000 +0.02	0.66	0.63	0.63	256,200
17 Aug 18	0.63000 +0.00	0.64	0.63	0.63	166,900
16 Aug 18	0.63000 +0.00	0.66	0.62	0.62	583,400
15 Aug 18	0.63000 +0.00	0.64	0.62	0.64	755,400
14 Aug 18	0.63000 +0.01	0.64	0.62	0.63	234,600
13 Aug 18	0.62000 -0.02	0.65	0.62	0.64	250,500
10 Aug 18	0.64000 -0.02	0.65	0.64	0.65	249,200
09 Aug 18	0.66000 +0.01	0.66	0.64	0.64	138,900
08 Aug 18	0.65000 -0.01	0.66	0.64	0.66	247,600
07 Aug 18	0.66000 +0.02	0.68	0.65	0.67	639,600
03 Aug 18	0.64000 -0.01	0.68	0.64	0.65	831,400
02 Aug 18	0.65000 +0.01	0.66	0.64	0.65	426,800
01 Aug 18	0.64000 -0.03	0.66	0.64	0.66	363,000
31 Jul 18	0.67000 +0.02	0.67	0.64	0.66	430,800
30 Jul 18	0.65000 +0.01	0.66	0.64	0.64	272,300
27 Jul 18	0.64000 -0.04	0.68	0.63	0.68	907,100
26 Jul 18	0.68000 +0.08	0.68	0.61	0.62	1,381,600
25 Jul 18	0.60000 +0.01	0.62	0.59	0.60	419,300
24 Jul 18	0.59000 -0.01	0.62	0.59	0.61	666,300
23 Jul 18	0.60000 -0.03	0.64	0.60	0.63	364,800
20 Jul 18	0.63000 +0.01	0.63	0.60	0.61	405,700
19 Jul 18	0.62000 +0.01	0.62	0.60	0.62	406,600
18 Jul 18	0.61000 -0.01	0.62	0.60	0.62	1,110,600
17 Jul 18	0.62000 -0.03	0.64	0.61	0.64	1,147,300
16 Jul 18	0.65000 -0.01	0.66	0.64	0.66	125,200
13 Jul 18	0.66000 +0.00	0.66	0.65	0.65	92,400
12 Jul 18	0.66000 +0.01	0.67	0.64	0.66	719,000
11 Jul 18	0.65000 -0.01	0.68	0.65	0.67	236,900
10 Jul 18	0.66000 +0.00	0.67	0.66	0.67	77,200
09 Jul 18	0.66000 -0.02	0.67	0.66	0.67	71,900
06 Jul 18	0.68000 +0.02	0.69	0.66	0.67	239,400
05 Jul 18	0.66000 +0.01	0.68	0.66	0.67	246,200
04 Jul 18	0.65000 -0.02	0.69	0.65	0.69	213,900
03 Jul 18	0.67000 +0.03	0.68	0.66	0.66	464,200
29 Jun 18	0.64000 +0.01	0.66	0.63	0.63	438,000
28 Jun 18	0.63000 -0.03	0.65	0.62	0.64	515,300
27 Jun 18	0.66000 +0.00	0.67	0.65	0.66	614,300
26 Jun 18	0.66000 -0.03	0.68	0.66	0.68	429,600
25 Jun 18	0.69000 -0.02	0.70	0.67	0.70	303,700
22 Jun 18	0.71000 +0.02	0.71	0.69	0.70	305,300
21 Jun 18	0.69000 -0.03	0.72	0.68	0.70	356,100
20 Jun 18	0.72000 +0.03	0.72	0.68	0.68	372,600
19 Jun 18	0.69000 -0.02	0.71	0.68	0.71	281,100
18 Jun 18	0.71000 +0.01	0.71	0.68	0.70	578,100
15 Jun 18	0.70000 -0.03	0.72	0.68	0.70	854,700
14 Jun 18	0.73000 +0.01	0.74	0.69	0.72	1,095,100
13 Jun 18	0.72000 -0.01	0.74	0.71	0.73	458,100
12 Jun 18	0.73000 -0.01	0.74	0.71	0.74	716,000
11 Jun 18	0.74000 +0.06	0.74	0.69	0.69	1,329,200
08 Jun 18	0.68000 +0.01	0.71	0.68	0.69	895,500
07 Jun 18	0.67000 -0.03	0.69	0.67	0.69	698,300
06 Jun 18	0.70000 +0.00	0.72	0.69	0.70	964,300
05 Jun 18	0.70000 +0.07	0.72	0.65	0.65	3,540,600
04 Jun 18	0.63000 +0.03	0.64	0.61	0.61	1,621,400
01 Jun 18	0.60000 +0.01	0.60	0.59	0.60	940,100
31 May 18	0.59000 -0.01	0.60	0.59	0.60	158,600
30 May 18	0.60000 +0.00	0.60	0.58	0.59	562,400
29 May 18	0.60000 -0.01	0.62	0.59	0.61	760,200
28 May 18	0.61000 +0.00	0.61	0.60	0.61	93,000
25 May 18	0.61000 +0.01	0.62	0.60	0.61	436,700
24 May 18	0.60000 -0.01	0.63	0.60	0.62	929,000
23 May 18	0.61000 +0.00	0.62	0.60	0.62	657,500
22 May 18	0.61000 -0.03	0.63	0.61	0.63	413,800
18 May 18	0.64000 +0.02	0.65	0.62	0.62	502,800
17 May 18	0.62000 +0.01	0.62	0.60	0.61	381,400
16 May 18	0.61000 -0.01	0.62	0.61	0.61	206,600
15 May 18	0.62000 +0.01	0.62	0.61	0.61	169,500
14 May 18	0.61000 +0.01	0.62	0.60	0.60	172,700
11 May 18	0.60000 -0.03	0.63	0.60	0.63	770,500
10 May 18	0.63000 +0.02	0.63	0.61	0.61	705,800
09 May 18	0.61000 +0.01	0.62	0.61	0.61	130,500
08 May 18	0.60000 +0.00	0.61	0.60	0.61	83,100
07 May 18	0.60000 +0.00	0.62	0.59	0.59	275,700
04 May 18	0.60000 +0.00	0.62	0.60	0.62	273,300
03 May 18	0.60000 -0.05	0.65	0.60	0.65	622,400
02 May 18	0.65000 +0.03	0.65	0.62	0.62	831,200
01 May 18	0.62000 +0.03	0.64	0.59	0.59	1,073,800
30 Apr 18	0.59000 -0.01	0.61	0.59	0.61	502,500
27 Apr 18	0.60000 +0.00	0.60	0.59	0.60	144,200
26 Apr 18	0.60000 -0.02	0.62	0.59	0.61	211,800
25 Apr 18	0.62000 +0.02	0.63	0.60	0.60	258,100
24 Apr 18	0.60000 -0.02	0.62	0.60	0.62	227,100
23 Apr 18	0.62000 -0.02	0.64	0.62	0.64	389,800
20 Apr 18	0.64000 +0.00	0.64	0.62	0.63	194,200
19 Apr 18	0.64000 -0.01	0.66	0.63	0.66	478,900
18 Apr 18	0.65000 +0.01	0.67	0.63	0.63	632,800
17 Apr 18	0.64000 +0.00	0.65	0.62	0.65	761,300
16 Apr 18	0.64000 +0.04	0.65	0.60	0.60	1,309,400
13 Apr 18	0.60000 +0.01	0.61	0.59	0.60	241,300
12 Apr 18	0.59000 +0.00	0.60	0.59	0.59	203,100
11 Apr 18	0.59000 -0.01	0.60	0.59	0.59	90,800
10 Apr 18	0.60000 +0.00	0.61	0.59	0.61	369,300
09 Apr 18	0.60000 +0.03	0.62	0.57	0.58	913,500
06 Apr 18	0.57000 -0.03	0.59	0.57	0.59	290,200
05 Apr 18	0.60000 +0.02	0.60	0.57	0.57	276,400
04 Apr 18	0.58000 +0.00	0.58	0.56	0.58	488,700
03 Apr 18	0.58000 +0.02	0.59	0.56	0.57	319,500
02 Apr 18	0.56000 -0.02	0.58	0.56	0.58	143,900
29 Mar 18	0.58000 +0.02	0.59	0.55	0.55	323,500
28 Mar 18	0.56000 -0.02	0.58	0.56	0.58	388,800
27 Mar 18	0.58000 +0.01	0.59	0.57	0.57	374,500
26 Mar 18	0.57000 -0.01	0.59	0.56	0.58	507,500
23 Mar 18	0.58000 -0.04	0.61	0.58	0.61	447,200
22 Mar 18	0.62000 +0.02	0.62	0.59	0.61	560,900
21 Mar 18	0.60000 +0.02	0.61	0.57	0.59	357,000
20 Mar 18	0.58000 -0.01	0.58	0.58	0.58	127,000
19 Mar 18	0.59000 -0.02	0.61	0.58	0.60	825,200
16 Mar 18	0.61000 +0.01	0.61	0.60	0.61	566,400
15 Mar 18	0.60000 +0.00	0.61	0.60	0.61	239,200
14 Mar 18	0.60000 +0.00	0.61	0.60	0.61	54,000
13 Mar 18	0.60000 +0.00	0.61	0.60	0.61	185,900
12 Mar 18	0.60000 +0.00	0.61	0.59	0.60	358,800
09 Mar 18	0.60000 +0.00	0.61	0.59	0.60	461,400
08 Mar 18	0.60000 -0.01	0.61	0.59	0.60	248,000
07 Mar 18	0.61000 +0.01	0.61	0.60	0.60	273,800
06 Mar 18	0.60000 +0.00	0.62	0.60	0.62	67,400
05 Mar 18	0.60000 -0.02	0.62	0.60	0.62	244,700
02 Mar 18	0.62000 +0.02	0.62	0.59	0.60	1,681,200
01 Mar 18	0.60000 +0.01	0.60	0.59	0.59	135,400
28 Feb 18	0.59000 +0.00	0.61	0.59	0.60	392,800
27 Feb 18	0.59000 -0.03	0.62	0.59	0.61	587,600
26 Feb 18	0.62000 -0.01	0.63	0.61	0.63	271,300
23 Feb 18	0.63000 +0.01	0.63	0.61	0.61	204,900
22 Feb 18	0.62000 +0.02	0.63	0.60	0.60	184,300
21 Feb 18	0.60000 -0.02	0.62	0.60	0.62	114,500
20 Feb 18	0.62000 +0.02	0.63	0.60	0.60	451,100
16 Feb 18	0.60000 -0.01	0.62	0.60	0.62	182,300
15 Feb 18	0.61000 -0.01	0.63	0.60	0.62	328,700
14 Feb 18	0.62000 +0.02	0.63	0.60	0.60	382,300
13 Feb 18	0.60000 +0.00	0.61	0.59	0.60	266,000
12 Feb 18	0.60000 +0.03	0.62	0.56	0.56	586,900
09 Feb 18	0.57000 +0.02	0.58	0.54	0.56	668,600
08 Feb 18	0.55000 -0.04	0.60	0.55	0.60	782,800
07 Feb 18	0.59000 +0.00	0.60	0.58	0.59	269,200
06 Feb 18	0.59000 +0.01	0.60	0.56	0.56	554,800
05 Feb 18	0.58000 +0.00	0.60	0.57	0.58	393,200
02 Feb 18	0.58000 -0.03	0.61	0.57	0.60	482,000
01 Feb 18	0.61000 -0.02	0.64	0.60	0.64	343,100
31 Jan 18	0.63000 +0.04	0.63	0.59	0.60	626,000
30 Jan 18	0.59000 -0.01	0.60	0.58	0.60	596,800
29 Jan 18	0.60000 -0.02	0.62	0.60	0.61	310,900
26 Jan 18	0.62000 -0.01	0.64	0.61	0.64	552,900
25 Jan 18	0.63000 -0.02	0.66	0.62	0.65	779,200
24 Jan 18	0.65000 -0.02	0.66	0.64	0.66	483,700
23 Jan 18	0.67000 +0.02	0.67	0.62	0.64	603,200
22 Jan 18	0.65000 +0.00	0.65	0.63	0.64	392,200
19 Jan 18	0.65000 +0.00	0.65	0.63	0.64	412,800
18 Jan 18	0.65000 +0.00	0.66	0.64	0.66	391,400
17 Jan 18	0.65000 +0.00	0.67	0.64	0.65	1,506,900
16 Jan 18	0.65000 -0.03	0.68	0.65	0.67	701,400
15 Jan 18	0.68000 +0.00	0.69	0.66	0.69	762,600
12 Jan 18	0.68000 +0.00	0.69	0.67	0.69	534,900
11 Jan 18	0.68000 -0.02	0.70	0.67	0.70	1,044,300
10 Jan 18	0.70000 +0.01	0.70	0.68	0.70	1,255,700
09 Jan 18	0.69000 -0.03	0.73	0.68	0.72	1,782,200
08 Jan 18	0.72000 -0.03	0.75	0.71	0.73	718,500
05 Jan 18	0.75000 -0.03	0.76	0.74	0.76	663,900
04 Jan 18	0.78000 +0.03	0.79	0.72	0.74	912,900
03 Jan 18	0.75000 +0.00	0.75	0.72	0.75	675,600
02 Jan 18	0.75000 +0.06	0.75	0.69	0.69	1,084,100
29 Dec 17	0.69000 +0.00	0.70	0.67	0.70	281,200
28 Dec 17	0.69000 +0.03	0.71	0.66	0.68	426,000
27 Dec 17	0.66000 -0.04	0.69	0.66	0.69	738,800
22 Dec 17	0.70000 -0.02	0.72	0.68	0.72	589,700
21 Dec 17	0.72000 -0.02	0.74	0.71	0.74	521,400
20 Dec 17	0.74000 -0.02	0.76	0.73	0.75	405,100
19 Dec 17	0.76000 +0.01	0.76	0.74	0.76	681,700
18 Dec 17	0.75000 +0.00	0.77	0.74	0.74	542,900
15 Dec 17	0.75000 -0.03	0.78	0.75	0.77	591,600
14 Dec 17	0.78000 +0.03	0.78	0.74	0.74	918,100
13 Dec 17	0.75000 +0.00	0.76	0.73	0.75	450,200
12 Dec 17	0.75000 -0.04	0.80	0.74	0.79	1,049,300
11 Dec 17	0.79000 +0.05	0.79	0.74	0.74	2,574,200
08 Dec 17	0.74000 +0.03	0.75	0.70	0.70	1,280,300
07 Dec 17	0.71000 +0.02	0.72	0.67	0.69	578,700
06 Dec 17	0.69000 -0.03	0.72	0.67	0.72	807,400
05 Dec 17	0.72000 +0.00	0.74	0.69	0.72	1,131,100
04 Dec 17	0.72000 +0.09	0.75	0.68	0.68	2,730,400
01 Dec 17	0.63000 +0.00	0.66	0.62	0.64	782,700
30 Nov 17	0.63000 -0.06	0.69	0.63	0.68	7,873,000
29 Nov 17	0.69000 -0.01	0.70	0.65	0.70	643,400
28 Nov 17	0.70000 +0.05	0.70	0.63	0.64	924,100
27 Nov 17	0.65000 -0.07	0.71	0.64	0.71	1,399,200
24 Nov 17	0.72000 +0.01	0.74	0.70	0.72	609,100
23 Nov 17	0.71000 -0.04	0.74	0.71	0.72	867,600
22 Nov 17	0.75000 +0.03	0.75	0.72	0.72	1,764,300
21 Nov 17	0.72000 +0.05	0.72	0.67	0.67	1,435,700
20 Nov 17	0.67000 -0.03	0.71	0.66	0.69	1,630,200
17 Nov 17	0.70000 +0.07	0.70	0.65	0.65	1,588,000
16 Nov 17	0.63000 +0.04	0.65	0.60	0.60	1,046,500
15 Nov 17	0.59000 +0.01	0.60	0.56	0.59	769,200
14 Nov 17	0.58000 -0.07	0.65	0.58	0.64	1,315,100
13 Nov 17	0.65000 -0.02	0.69	0.63	0.69	921,200
10 Nov 17	0.67000 +0.02	0.71	0.64	0.64	2,143,900
09 Nov 17	0.65000 +0.08	0.65	0.61	0.61	3,460,700
08 Nov 17	0.57000 +0.02	0.58	0.55	0.55	955,900
07 Nov 17	0.55000 +0.02	0.55	0.53	0.53	425,100
06 Nov 17	0.53000 +0.00	0.53	0.52	0.52	166,900
03 Nov 17	0.53000 +0.00	0.53	0.51	0.52	274,300
02 Nov 17	0.53000 +0.00	0.53	0.51	0.53	144,200
01 Nov 17	0.53000 +0.00	0.54	0.51	0.52	495,900
31 Oct 17	0.53000 +0.02	0.53	0.52	0.52	421,200
30 Oct 17	0.51000 +0.00	0.52	0.51	0.51	247,800
27 Oct 17	0.51000 +0.00	0.52	0.50	0.52	524,000
26 Oct 17	0.51000 -0.01	0.52	0.51	0.52	412,600
25 Oct 17	0.52000 +0.00	0.53	0.52	0.52	357,500
24 Oct 17	0.52000 +0.00	0.53	0.52	0.53	62,200
23 Oct 17	0.52000 +0.00	0.54	0.52	0.54	187,100
20 Oct 17	0.52000 -0.01	0.53	0.51	0.52	274,800
19 Oct 17	0.53000 +0.01	0.53	0.52	0.52	266,700
18 Oct 17	0.52000 -0.01	0.54	0.52	0.52	142,700
17 Oct 17	0.53000 +0.01	0.54	0.52	0.53	165,200
16 Oct 17	0.52000 -0.03	0.55	0.52	0.55	467,700
13 Oct 17	0.55000 +0.02	0.55	0.53	0.54	237,600
12 Oct 17	0.53000 +0.02	0.54	0.51	0.53	330,400
11 Oct 17	0.51000 -0.03	0.55	0.51	0.55	1,333,600
10 Oct 17	0.54000 -0.02	0.56	0.54	0.56	450,900
06 Oct 17	0.56000 +0.01	0.57	0.55	0.56	344,300
05 Oct 17	0.55000 +0.00	0.56	0.55	0.56	302,500
04 Oct 17	0.55000 -0.02	0.57	0.55	0.56	259,600
03 Oct 17	0.57000 -0.01	0.58	0.55	0.57	319,500
02 Oct 17	0.58000 +0.00	0.58	0.56	0.57	140,500
29 Sep 17	0.58000 +0.00	0.58	0.56	0.58	633,000
28 Sep 17	0.58000 +0.00	0.59	0.58	0.58	143,200
27 Sep 17	0.58000 +0.00	0.59	0.58	0.58	195,000
26 Sep 17	0.58000 -0.02	0.60	0.58	0.60	131,800
25 Sep 17	0.60000 -0.03	0.61	0.59	0.61	136,100
22 Sep 17	0.63000 +0.04	0.63	0.57	0.58	759,000
21 Sep 17	0.59000 +0.01	0.59	0.57	0.58	211,400
20 Sep 17	0.58000 +0.01	0.58	0.57	0.58	68,900
19 Sep 17	0.57000 -0.03	0.60	0.57	0.59	302,800
18 Sep 17	0.60000 +0.02	0.60	0.58	0.60	249,400
15 Sep 17	0.58000 -0.02	0.60	0.58	0.59	145,600
14 Sep 17	0.60000 +0.00	0.60	0.59	0.59	47,600
13 Sep 17	0.60000 +0.01	0.60	0.58	0.59	217,400
12 Sep 17	0.59000 +0.00	0.60	0.59	0.59	125,600
11 Sep 17	0.59000 -0.02	0.60	0.58	0.59	151,500
08 Sep 17	0.61000 +0.01	0.61	0.59	0.61	294,500
07 Sep 17	0.60000 -0.02	0.62	0.60	0.62	85,800
06 Sep 17	0.62000 +0.01	0.62	0.61	0.62	336,600
05 Sep 17	0.61000 +0.01	0.61	0.60	0.61	237,000
01 Sep 17	0.60000 -0.01	0.61	0.60	0.61	173,500
31 Aug 17	0.61000 +0.03	0.62	0.58	0.58	720,800
30 Aug 17	0.58000 +0.00	0.58	0.57	0.58	229,300
29 Aug 17	0.58000 +0.01	0.58	0.56	0.56	873,700
28 Aug 17	0.57000 -0.01	0.58	0.56	0.58	241,800
25 Aug 17	0.58000 +0.00	0.58	0.57	0.57	170,000
24 Aug 17	0.58000 +0.01	0.58	0.57	0.57	70,200
23 Aug 17	0.57000 +0.00	0.58	0.57	0.57	66,900
22 Aug 17	0.57000 +0.01	0.57	0.56	0.57	261,000
21 Aug 17	0.56000 -0.01	0.57	0.56	0.57	105,100
18 Aug 17	0.57000 +0.00	0.57	0.56	0.56	61,600
17 Aug 17	0.57000 -0.01	0.58	0.56	0.57	195,300
16 Aug 17	0.58000 +0.02	0.58	0.56	0.58	346,700
15 Aug 17	0.56000 -0.03	0.59	0.56	0.58	488,800
14 Aug 17	0.59000 +0.01	0.60	0.58	0.59	285,000
11 Aug 17	0.58000 +0.00	0.60	0.57	0.58	251,600
10 Aug 17	0.58000 -0.01	0.58	0.56	0.58	305,700
09 Aug 17	0.59000 +0.01	0.59	0.57	0.58	332,900
08 Aug 17	0.58000 -0.02	0.60	0.58	0.59	1,012,700
04 Aug 17	0.60000 +0.00	0.61	0.58	0.61	694,600
03 Aug 17	0.60000 -0.02	0.63	0.60	0.62	466,800
02 Aug 17	0.62000 +0.00	0.63	0.60	0.61	548,700
01 Aug 17	0.62000 -0.03	0.65	0.61	0.65	321,900
31 Jul 17	0.65000 +0.02	0.65	0.63	0.64	391,000
28 Jul 17	0.63000 +0.03	0.64	0.60	0.60	584,100
27 Jul 17	0.60000 -0.01	0.63	0.60	0.60	318,900
26 Jul 17	0.61000 +0.00	0.62	0.59	0.62	308,800
25 Jul 17	0.61000 +0.02	0.62	0.58	0.58	495,400
24 Jul 17	0.59000 +0.00	0.60	0.58	0.59	356,900
21 Jul 17	0.59000 -0.03	0.63	0.58	0.63	861,100
20 Jul 17	0.62000 -0.02	0.65	0.60	0.65	802,500
19 Jul 17	0.64000 +0.04	0.65	0.60	0.61	742,100
18 Jul 17	0.60000 -0.04	0.65	0.60	0.65	1,189,700
17 Jul 17	0.64000 +0.07	0.65	0.57	0.57	2,619,600
14 Jul 17	0.57000 -0.01	0.58	0.57	0.58	792,800
13 Jul 17	0.58000 +0.03	0.58	0.55	0.56	709,900
12 Jul 17	0.55000 -0.01	0.57	0.55	0.57	488,600
11 Jul 17	0.56000 +0.01	0.57	0.55	0.55	601,500
10 Jul 17	0.55000 -0.03	0.57	0.54	0.56	1,778,600
07 Jul 17	0.58000 +0.01	0.58	0.56	0.57	287,500
06 Jul 17	0.57000 -0.01	0.58	0.56	0.58	257,100
05 Jul 17	0.58000 +0.02	0.59	0.55	0.56	938,400
04 Jul 17	0.56000 +0.00	0.57	0.55	0.57	704,400
30 Jun 17	0.56000 +0.00	0.58	0.55	0.58	273,800
29 Jun 17	0.56000 -0.01	0.59	0.56	0.57	479,800
28 Jun 17	0.57000 +0.01	0.57	0.55	0.57	481,000
27 Jun 17	0.56000 -0.04	0.61	0.55	0.61	829,700
26 Jun 17	0.60000 +0.02	0.61	0.58	0.59	836,500
23 Jun 17	0.58000 +0.03	0.59	0.55	0.55	1,121,700
22 Jun 17	0.55000 +0.00	0.56	0.54	0.55	331,700
21 Jun 17	0.55000 +0.00	0.56	0.54	0.55	433,200
20 Jun 17	0.55000 -0.02	0.57	0.55	0.57	391,100
19 Jun 17	0.57000 +0.00	0.57	0.55	0.55	157,500
16 Jun 17	0.57000 +0.01	0.57	0.55	0.56	246,500
15 Jun 17	0.56000 -0.02	0.57	0.55	0.57	463,500
14 Jun 17	0.58000 -0.01	0.60	0.56	0.60	533,900
13 Jun 17	0.59000 +0.01	0.60	0.58	0.59	364,500
12 Jun 17	0.58000 +0.00	0.60	0.58	0.59	269,800
09 Jun 17	0.58000 +0.00	0.59	0.57	0.59	415,400
08 Jun 17	0.58000 +0.02	0.59	0.56	0.56	795,500
07 Jun 17	0.56000 -0.03	0.59	0.56	0.58	665,500
06 Jun 17	0.59000 +0.00	0.60	0.57	0.59	419,500
05 Jun 17	0.59000 +0.00	0.60	0.59	0.60	323,800
02 Jun 17	0.59000 -0.01	0.62	0.59	0.61	577,100
01 Jun 17	0.60000 +0.00	0.64	0.60	0.60	423,600
31 May 17	0.60000 -0.01	0.63	0.60	0.61	512,200
30 May 17	0.61000 -0.02	0.63	0.61	0.63	184,600
29 May 17	0.63000 -0.01	0.64	0.62	0.64	223,500
26 May 17	0.64000 +0.03	0.64	0.62	0.64	491,100
25 May 17	0.61000 -0.05	0.68	0.61	0.66	1,344,600
24 May 17	0.66000 -0.02	0.69	0.66	0.69	607,000
23 May 17	0.68000 -0.02	0.70	0.68	0.70	285,500
19 May 17	0.70000 +0.03	0.70	0.67	0.67	548,700
18 May 17	0.67000 -0.01	0.68	0.66	0.67	426,700
17 May 17	0.68000 -0.03	0.70	0.67	0.70	322,400
16 May 17	0.71000 -0.01	0.71	0.70	0.71	1,239,300
15 May 17	0.72000 +0.02	0.72	0.70	0.70	927,800
12 May 17	0.70000 -0.01	0.72	0.70	0.70	199,700
11 May 17	0.71000 -0.01	0.72	0.70	0.70	187,400
10 May 17	0.72000 +0.01	0.72	0.70	0.70	158,800
09 May 17	0.71000 +0.00	0.71	0.69	0.70	455,100
08 May 17	0.71000 +0.04	0.71	0.68	0.68	309,500
05 May 17	0.67000 -0.02	0.69	0.66	0.68	657,200
04 May 17	0.69000 -0.01	0.71	0.67	0.71	888,500
03 May 17	0.70000 -0.02	0.72	0.70	0.71	148,600
02 May 17	0.72000 +0.00	0.72	0.70	0.70	469,500
01 May 17	0.72000 +0.02	0.72	0.69	0.70	134,400
28 Apr 17	0.70000 -0.05	0.74	0.70	0.74	986,500
27 Apr 17	0.75000 -0.05	0.79	0.75	0.79	568,700
26 Apr 17	0.80000 +0.00	0.80	0.79	0.80	195,300
25 Apr 17	0.80000 +0.01	0.80	0.77	0.80	322,700
24 Apr 17	0.79000 -0.01	0.80	0.79	0.79	239,000
21 Apr 17	0.80000 -0.01	0.80	0.79	0.80	303,400
20 Apr 17	0.81000 -0.01	0.82	0.80	0.82	320,000
19 Apr 17	0.82000 +0.00	0.82	0.80	0.81	260,200
18 Apr 17	0.82000 +0.02	0.82	0.80	0.80	302,000
17 Apr 17	0.80000 -0.01	0.82	0.80	0.82	212,600
13 Apr 17	0.81000 -0.02	0.83	0.81	0.82	300,500
12 Apr 17	0.83000 -0.03	0.88	0.82	0.88	573,700
11 Apr 17	0.86000 +0.01	0.88	0.83	0.84	950,000
10 Apr 17	0.85000 +0.03	0.86	0.81	0.82	656,400
07 Apr 17	0.82000 +0.01	0.82	0.81	0.82	290,200
06 Apr 17	0.81000 +0.00	0.81	0.80	0.81	208,100
05 Apr 17	0.81000 -0.03	0.84	0.80	0.84	339,900
04 Apr 17	0.84000 +0.02	0.84	0.80	0.81	444,100
03 Apr 17	0.82000 +0.00	0.83	0.81	0.83	298,500
31 Mar 17	0.82000 -0.02	0.85	0.82	0.83	328,300
30 Mar 17	0.84000 -0.01	0.85	0.84	0.85	150,200
29 Mar 17	0.85000 +0.01	0.86	0.83	0.83	408,700
28 Mar 17	0.84000 +0.00	0.85	0.83	0.84	311,400
27 Mar 17	0.84000 +0.03	0.84	0.80	0.82	386,300
24 Mar 17	0.81000 -0.01	0.84	0.80	0.82	577,100
23 Mar 17	0.82000 +0.02	0.83	0.80	0.80	393,300
22 Mar 17	0.80000 -0.01	0.81	0.78	0.80	576,000
21 Mar 17	0.81000 -0.05	0.86	0.81	0.86	668,100
20 Mar 17	0.86000 -0.01	0.87	0.84	0.86	518,300
17 Mar 17	0.87000 -0.02	0.91	0.87	0.90	798,500
16 Mar 17	0.89000 -0.01	0.92	0.87	0.92	1,382,900
15 Mar 17	0.90000 +0.03	0.90	0.85	0.86	657,900
14 Mar 17	0.87000 -0.01	0.87	0.84	0.87	637,700
13 Mar 17	0.88000 +0.01	0.89	0.87	0.88	355,000
10 Mar 17	0.87000 +0.02	0.88	0.84	0.84	544,100
09 Mar 17	0.85000 -0.03	0.88	0.84	0.87	890,900
08 Mar 17	0.88000 +0.02	0.92	0.85	0.86	1,671,600
07 Mar 17	0.86000 +0.01	0.88	0.83	0.85	746,700
06 Mar 17	0.85000 -0.02	0.87	0.82	0.87	773,800
03 Mar 17	0.87000 -0.02	0.89	0.85	0.89	485,000
02 Mar 17	0.89000 +0.00	0.92	0.87	0.91	621,100
01 Mar 17	0.89000 +0.03	0.93	0.87	0.87	557,700
28 Feb 17	0.86000 -0.06	0.94	0.86	0.93	1,823,800
27 Feb 17	0.92000 +0.04	0.93	0.84	0.87	1,584,200
24 Feb 17	0.88000 -0.03	0.91	0.86	0.91	892,900
23 Feb 17	0.91000 -0.04	0.94	0.91	0.94	948,800
22 Feb 17	0.95000 -0.01	0.96	0.93	0.95	829,800
21 Feb 17	0.96000 -0.04	0.99	0.95	0.99	872,000
17 Feb 17	1.00000 +0.03	1.00	0.97	0.98	711,500
16 Feb 17	0.97000 -0.05	1.02	0.97	1.01	2,543,800
15 Feb 17	1.02000 -0.07	1.10	1.01	1.09	2,051,600
14 Feb 17	1.09000 +0.04	1.10	1.06	1.06	1,725,200
13 Feb 17	1.05000 +0.03	1.05	1.02	1.04	1,239,500
10 Feb 17	1.02000 +0.05	1.03	0.98	0.99	2,370,700
09 Feb 17	0.97000 -0.01	1.01	0.95	0.99	1,521,100
08 Feb 17	0.98000 +0.04	0.98	0.95	0.96	688,100
07 Feb 17	0.94000 -0.01	0.98	0.92	0.93	1,313,800
06 Feb 17	0.95000 +0.02	0.96	0.92	0.92	626,900
03 Feb 17	0.93000 +0.00	0.93	0.91	0.91	583,300
02 Feb 17	0.93000 +0.01	0.93	0.90	0.90	1,638,900
01 Feb 17	0.92000 -0.05	0.95	0.90	0.93	2,963,000
31 Jan 17	0.97000 +0.03	0.98	0.92	0.93	694,700
30 Jan 17	0.94000 -0.04	0.98	0.93	0.97	1,291,800
27 Jan 17	0.98000 -0.01	0.99	0.96	0.98	1,012,000
26 Jan 17	0.99000 -0.01	1.02	0.97	1.02	1,313,600
25 Jan 17	1.00000 -0.04	1.08	0.99	1.05	2,915,000
24 Jan 17	1.04000 +0.06	1.05	0.99	1.02	2,832,500
23 Jan 17	0.98000 +0.03	1.00	0.93	0.94	1,726,000
20 Jan 17	0.95000 +0.00	0.98	0.93	0.96	878,800
19 Jan 17	0.95000 +0.06	0.97	0.89	0.89	2,561,300
18 Jan 17	0.89000 -0.12	0.99	0.88	0.96	2,600,600
17 Jan 17	1.01000 +0.00	1.04	0.97	1.02	1,852,800
16 Jan 17	1.01000 -0.04	1.09	1.00	1.08	2,361,900
13 Jan 17	1.05000 +0.08	1.07	0.92	0.98	3,317,200
12 Jan 17	0.97000 -0.08	1.07	0.96	1.06	5,375,400
11 Jan 17	1.05000 +0.15	1.05	0.92	0.92	4,205,900
10 Jan 17	0.90000 +0.10	0.92	0.81	0.82	2,511,400
09 Jan 17	0.80000 -0.01	0.81	0.78	0.80	376,700
06 Jan 17	0.81000 +0.00	0.82	0.78	0.81	1,001,400
05 Jan 17	0.81000 +0.03	0.82	0.79	0.79	1,139,600
04 Jan 17	0.78000 +0.05	0.78	0.72	0.72	916,800
03 Jan 17	0.73000 +0.03	0.74	0.70	0.70	633,700
30 Dec 16	0.70000 -0.01	0.72	0.68	0.72	428,000
29 Dec 16	0.71000 +0.00	0.73	0.71	0.72	226,600
28 Dec 16	0.71000 +0.00	0.74	0.71	0.73	254,400
23 Dec 16	0.71000 +0.01	0.72	0.70	0.72	206,400
22 Dec 16	0.70000 -0.01	0.73	0.70	0.72	339,400
21 Dec 16	0.71000 +0.01	0.72	0.71	0.71	138,000
20 Dec 16	0.70000 -0.01	0.73	0.70	0.71	248,300
19 Dec 16	0.71000 -0.04	0.74	0.71	0.74	269,600
16 Dec 16	0.75000 +0.02	0.75	0.72	0.72	574,100
15 Dec 16	0.73000 +0.03	0.73	0.70	0.70	373,500
14 Dec 16	0.70000 -0.02	0.74	0.70	0.72	452,300
13 Dec 16	0.72000 +0.02	0.72	0.67	0.70	489,900
12 Dec 16	0.70000 +0.01	0.72	0.69	0.72	565,000
09 Dec 16	0.69000 +0.05	0.70	0.66	0.66	1,721,700
08 Dec 16	0.64000 +0.02	0.64	0.62	0.63	872,600
07 Dec 16	0.62000 +0.01	0.64	0.60	0.60	572,000
06 Dec 16	0.61000 +0.02	0.61	0.59	0.60	284,400
05 Dec 16	0.59000 +0.00	0.60	0.59	0.59	178,500
02 Dec 16	0.59000 +0.00	0.61	0.59	0.60	180,600
01 Dec 16	0.59000 +0.02	0.61	0.57	0.59	470,500
30 Nov 16	0.57000 -0.04	0.62	0.57	0.60	787,800
29 Nov 16	0.61000 -0.01	0.61	0.60	0.61	359,100
28 Nov 16	0.62000 -0.02	0.64	0.62	0.64	168,500
25 Nov 16	0.64000 +0.01	0.64	0.62	0.62	67,400
24 Nov 16	0.63000 +0.01	0.64	0.62	0.62	182,900
23 Nov 16	0.62000 -0.03	0.65	0.61	0.65	460,100
22 Nov 16	0.65000 +0.01	0.65	0.63	0.65	223,800
21 Nov 16	0.64000 +0.01	0.65	0.63	0.63	149,100
18 Nov 16	0.63000 -0.01	0.65	0.63	0.64	139,500
17 Nov 16	0.64000 +0.02	0.65	0.62	0.62	406,700
16 Nov 16	0.62000 +0.01	0.63	0.61	0.61	426,200
15 Nov 16	0.61000 +0.01	0.61	0.60	0.61	205,900
14 Nov 16	0.60000 +0.00	0.61	0.59	0.59	107,500
11 Nov 16	0.60000 +0.00	0.65	0.59	0.62	454,500
10 Nov 16	0.60000 +0.05	0.64	0.54	0.54	1,140,600
09 Nov 16	0.55000 +0.00	0.55	0.52	0.52	339,800
08 Nov 16	0.55000 +0.03	0.55	0.52	0.52	498,800
07 Nov 16	0.52000 +0.01	0.54	0.52	0.53	881,000
04 Nov 16	0.51000 +0.02	0.52	0.50	0.51	324,600
03 Nov 16	0.49000 -0.02	0.51	0.49	0.50	441,600
02 Nov 16	0.51000 -0.02	0.54	0.50	0.54	1,130,100
01 Nov 16	0.53000 -0.01	0.54	0.53	0.53	90,700
31 Oct 16	0.54000 -0.02	0.56	0.54	0.55	329,100
28 Oct 16	0.56000 -0.01	0.57	0.55	0.56	258,500
27 Oct 16	0.57000 +0.00	0.57	0.56	0.56	234,100
26 Oct 16	0.57000 +0.00	0.58	0.56	0.56	229,400
25 Oct 16	0.57000 -0.01	0.57	0.56	0.57	236,900
24 Oct 16	0.58000 -0.01	0.59	0.57	0.58	294,600
21 Oct 16	0.59000 +0.01	0.59	0.57	0.58	108,600
20 Oct 16	0.58000 +0.00	0.58	0.57	0.58	378,300
19 Oct 16	0.58000 +0.01	0.58	0.56	0.58	454,000
18 Oct 16	0.57000 +0.01	0.58	0.56	0.56	451,500
17 Oct 16	0.56000 -0.03	0.58	0.52	0.58	1,432,300
14 Oct 16	0.59000 -0.01	0.60	0.58	0.59	170,900
13 Oct 16	0.60000 +0.00	0.60	0.59	0.60	186,500
12 Oct 16	0.60000 +0.01	0.60	0.59	0.59	209,400
11 Oct 16	0.59000 -0.03	0.62	0.59	0.61	276,500
07 Oct 16	0.62000 +0.02	0.63	0.59	0.60	549,000
06 Oct 16	0.60000 -0.01	0.61	0.59	0.60	1,451,700
05 Oct 16	0.61000 -0.01	0.61	0.59	0.61	2,146,100
04 Oct 16	0.62000 +0.00	0.62	0.60	0.61	469,300
03 Oct 16	0.62000 +0.01	0.62	0.60	0.61	458,300
30 Sep 16	0.61000 +0.00	0.62	0.61	0.61	167,100
29 Sep 16	0.61000 +0.00	0.62	0.61	0.61	429,100
28 Sep 16	0.61000 -0.01	0.63	0.61	0.63	651,400
27 Sep 16	0.62000 +0.00	0.63	0.61	0.62	1,421,800
26 Sep 16	0.62000 -0.01	0.63	0.61	0.63	626,000
23 Sep 16	0.63000 +0.00	0.63	0.62	0.63	227,800
22 Sep 16	0.63000 +0.00	0.65	0.62	0.65	717,600
21 Sep 16	0.63000 +0.01	0.63	0.61	0.62	905,200
20 Sep 16	0.62000 +0.00	0.63	0.61	0.62	416,700
19 Sep 16	0.62000 +0.00	0.63	0.61	0.62	293,900
16 Sep 16	0.62000 -0.02	0.64	0.62	0.63	339,800
15 Sep 16	0.64000 -0.01	0.65	0.63	0.65	269,600
14 Sep 16	0.65000 -0.01	0.66	0.64	0.65	270,500
13 Sep 16	0.66000 -0.01	0.69	0.65	0.67	860,700
12 Sep 16	0.67000 -0.01	0.69	0.67	0.68	487,700
09 Sep 16	0.68000 +0.00	0.69	0.67	0.68	296,900
08 Sep 16	0.68000 -0.01	0.69	0.68	0.69	89,600
07 Sep 16	0.69000 +0.00	0.69	0.67	0.68	278,400
06 Sep 16	0.69000 +0.01	0.69	0.67	0.68	494,200
02 Sep 16	0.68000 +0.02	0.68	0.66	0.66	187,300
01 Sep 16	0.66000 +0.01	0.67	0.65	0.66	337,200
31 Aug 16	0.65000 -0.01	0.67	0.65	0.65	702,600
30 Aug 16	0.66000 -0.01	0.67	0.66	0.67	358,100
29 Aug 16	0.67000 +0.00	0.67	0.66	0.67	180,400
26 Aug 16	0.67000 +0.01	0.68	0.66	0.66	240,400
25 Aug 16	0.66000 -0.01	0.68	0.66	0.66	223,400
24 Aug 16	0.67000 -0.01	0.68	0.66	0.68	331,300
23 Aug 16	0.68000 +0.00	0.68	0.67	0.67	112,300
22 Aug 16	0.68000 -0.01	0.69	0.67	0.68	115,100
19 Aug 16	0.69000 +0.00	0.69	0.67	0.68	91,100
18 Aug 16	0.69000 +0.00	0.69	0.67	0.68	148,600
17 Aug 16	0.69000 +0.00	0.69	0.68	0.69	127,300
16 Aug 16	0.69000 +0.00	0.69	0.67	0.68	245,200
15 Aug 16	0.69000 +0.00	0.69	0.68	0.69	94,600
12 Aug 16	0.69000 -0.01	0.70	0.68	0.70	1,421,800
11 Aug 16	0.70000 +0.03	0.70	0.67	0.67	516,900
10 Aug 16	0.67000 +0.01	0.67	0.66	0.66	293,200
09 Aug 16	0.66000 -0.02	0.68	0.66	0.68	319,500
08 Aug 16	0.68000 +0.01	0.68	0.65	0.66	348,600
05 Aug 16	0.67000 +0.00	0.67	0.66	0.67	380,800
04 Aug 16	0.67000 -0.01	0.69	0.65	0.69	542,700
03 Aug 16	0.68000 -0.01	0.69	0.67	0.68	255,000
02 Aug 16	0.69000 -0.01	0.70	0.68	0.70	212,600
29 Jul 16	0.70000 -0.02	0.72	0.69	0.72	827,200
28 Jul 16	0.72000 -0.01	0.73	0.71	0.73	380,000
27 Jul 16	0.73000 +0.01	0.73	0.71	0.72	507,000
26 Jul 16	0.72000 +0.01	0.72	0.70	0.71	247,300
25 Jul 16	0.71000 -0.02	0.72	0.70	0.72	443,500
22 Jul 16	0.73000 +0.00	0.73	0.72	0.72	83,300
21 Jul 16	0.73000 +0.00	0.73	0.72	0.72	61,100
20 Jul 16	0.73000 +0.00	0.73	0.71	0.71	139,100
19 Jul 16	0.73000 +0.00	0.73	0.71	0.72	428,600
18 Jul 16	0.73000 +0.00	0.73	0.71	0.71	355,700
15 Jul 16	0.73000 +0.00	0.73	0.71	0.72	314,100
14 Jul 16	0.73000 +0.00	0.73	0.71	0.71	430,200
13 Jul 16	0.73000 -0.02	0.75	0.72	0.75	171,700
12 Jul 16	0.75000 +0.03	0.75	0.71	0.72	620,600
11 Jul 16	0.72000 +0.01	0.72	0.70	0.70	301,700
08 Jul 16	0.71000 -0.01	0.72	0.69	0.70	395,400
07 Jul 16	0.72000 +0.01	0.72	0.69	0.70	159,800
06 Jul 16	0.71000 +0.00	0.71	0.69	0.70	316,700
05 Jul 16	0.71000 -0.02	0.74	0.70	0.74	259,200
04 Jul 16	0.73000 +0.02	0.73	0.69	0.71	231,600
30 Jun 16	0.71000 +0.01	0.71	0.69	0.70	267,200
29 Jun 16	0.70000 +0.00	0.70	0.68	0.70	168,300
28 Jun 16	0.70000 +0.00	0.70	0.68	0.70	194,600
27 Jun 16	0.70000 -0.01	0.70	0.66	0.69	743,300
24 Jun 16	0.71000 -0.04	0.73	0.70	0.71	547,000
23 Jun 16	0.75000 +0.03	0.75	0.73	0.73	151,500
22 Jun 16	0.72000 -0.02	0.75	0.71	0.75	286,700
21 Jun 16	0.74000 +0.00	0.75	0.72	0.73	373,100
20 Jun 16	0.74000 +0.00	0.74	0.73	0.74	243,100
17 Jun 16	0.74000 +0.03	0.74	0.71	0.72	340,800
16 Jun 16	0.71000 -0.01	0.73	0.71	0.71	146,400
15 Jun 16	0.72000 +0.02	0.72	0.70	0.70	231,900
14 Jun 16	0.70000 -0.01	0.70	0.68	0.70	387,300
13 Jun 16	0.71000 -0.02	0.72	0.70	0.72	497,300
10 Jun 16	0.73000 -0.01	0.74	0.71	0.74	411,900
09 Jun 16	0.74000 +0.03	0.74	0.71	0.72	779,100
08 Jun 16	0.71000 +0.00	0.74	0.71	0.73	515,300
07 Jun 16	0.71000 +0.02	0.74	0.70	0.71	818,400
06 Jun 16	0.69000 +0.02	0.70	0.67	0.69	1,675,700
03 Jun 16	0.67000 +0.00	0.70	0.67	0.68	251,200
02 Jun 16	0.67000 +0.02	0.68	0.64	0.64	231,200
01 Jun 16	0.65000 +0.02	0.65	0.63	0.64	406,800
31 May 16	0.63000 +0.00	0.64	0.62	0.62	1,012,100
30 May 16	0.63000 +0.02	0.64	0.61	0.62	143,100
27 May 16	0.61000 -0.02	0.64	0.61	0.64	689,300
26 May 16	0.63000 -0.01	0.63	0.62	0.63	1,058,200
25 May 16	0.64000 +0.00	0.66	0.62	0.64	751,100
24 May 16	0.64000 -0.02	0.66	0.63	0.66	188,600
20 May 16	0.66000 +0.00	0.66	0.64	0.65	165,300
19 May 16	0.66000 +0.00	0.66	0.62	0.65	913,000
18 May 16	0.66000 -0.02	0.67	0.64	0.67	1,674,900
17 May 16	0.68000 +0.02	0.68	0.64	0.66	1,068,300
16 May 16	0.66000 +0.01	0.66	0.63	0.65	368,100
13 May 16	0.65000 +0.00	0.65	0.61	0.64	745,500
12 May 16	0.65000 -0.01	0.68	0.64	0.66	789,300
11 May 16	0.66000 +0.00	0.67	0.66	0.66	122,400
10 May 16	0.66000 -0.03	0.68	0.66	0.67	381,700
09 May 16	0.69000 -0.01	0.70	0.67	0.70	250,800
06 May 16	0.70000 +0.02	0.70	0.68	0.68	226,400
05 May 16	0.68000 +0.00	0.69	0.67	0.69	221,900
04 May 16	0.68000 -0.03	0.72	0.66	0.72	762,000
03 May 16	0.71000 -0.04	0.76	0.70	0.76	541,500
02 May 16	0.75000 -0.01	0.76	0.72	0.76	408,000
29 Apr 16	0.76000 -0.03	0.79	0.74	0.77	686,100
28 Apr 16	0.79000 +0.03	0.79	0.76	0.76	271,400
27 Apr 16	0.76000 +0.02	0.76	0.74	0.74	363,400
26 Apr 16	0.74000 -0.02	0.76	0.71	0.76	607,300
25 Apr 16	0.76000 -0.03	0.78	0.74	0.76	595,400
22 Apr 16	0.79000 -0.01	0.80	0.76	0.79	577,200
21 Apr 16	0.80000 +0.00	0.81	0.79	0.80	419,800
20 Apr 16	0.80000 -0.04	0.83	0.78	0.82	633,600
19 Apr 16	0.84000 +0.00	0.84	0.82	0.84	350,300
18 Apr 16	0.84000 +0.02	0.84	0.80	0.80	492,100
15 Apr 16	0.82000 +0.01	0.83	0.79	0.80	439,300
14 Apr 16	0.81000 -0.03	0.85	0.79	0.85	694,200
13 Apr 16	0.84000 +0.02	0.85	0.82	0.83	656,200
12 Apr 16	0.82000 +0.06	0.82	0.76	0.77	1,117,700
11 Apr 16	0.76000 +0.03	0.76	0.73	0.73	393,800
08 Apr 16	0.73000 +0.01	0.74	0.72	0.72	183,600
07 Apr 16	0.72000 -0.03	0.75	0.71	0.75	363,100
06 Apr 16	0.75000 +0.04	0.75	0.70	0.72	621,000
05 Apr 16	0.71000 +0.00	0.71	0.70	0.70	230,800
04 Apr 16	0.71000 -0.02	0.74	0.69	0.72	334,800
01 Apr 16	0.73000 +0.00	0.74	0.71	0.73	280,300
31 Mar 16	0.73000 +0.04	0.73	0.70	0.70	641,700
30 Mar 16	0.69000 +0.02	0.73	0.69	0.70	441,400
29 Mar 16	0.67000 -0.01	0.70	0.67	0.70	355,800
28 Mar 16	0.68000 -0.01	0.70	0.68	0.70	114,600
24 Mar 16	0.69000 +0.01	0.69	0.66	0.68	383,100
23 Mar 16	0.68000 -0.05	0.71	0.67	0.71	851,000
22 Mar 16	0.73000 -0.01	0.75	0.72	0.74	247,900
21 Mar 16	0.74000 +0.01	0.77	0.72	0.76	1,013,400
18 Mar 16	0.73000 +0.02	0.77	0.68	0.71	5,195,500
17 Mar 16	0.71000 +0.06	0.72	0.66	0.66	1,891,400
16 Mar 16	0.65000 +0.00	0.66	0.64	0.64	623,900
15 Mar 16	0.65000 -0.01	0.65	0.64	0.65	341,800
14 Mar 16	0.66000 +0.01	0.66	0.64	0.66	224,400
11 Mar 16	0.65000 +0.01	0.66	0.64	0.64	1,118,800
10 Mar 16	0.64000 +0.00	0.66	0.63	0.65	324,100
09 Mar 16	0.64000 +0.00	0.66	0.64	0.65	495,100
08 Mar 16	0.64000 -0.03	0.67	0.64	0.67	584,700
07 Mar 16	0.67000 +0.02	0.68	0.64	0.64	661,400
04 Mar 16	0.65000 +0.00	0.67	0.64	0.65	971,500
03 Mar 16	0.65000 +0.02	0.65	0.62	0.62	624,100
02 Mar 16	0.63000 +0.02	0.63	0.60	0.60	738,600
01 Mar 16	0.61000 -0.01	0.63	0.60	0.62	319,000
29 Feb 16	0.62000 +0.01	0.62	0.60	0.61	417,900
26 Feb 16	0.61000 +0.00	0.61	0.60	0.61	814,400
25 Feb 16	0.61000 -0.02	0.62	0.59	0.62	759,700
24 Feb 16	0.63000 -0.01	0.64	0.60	0.63	538,200
23 Feb 16	0.64000 -0.03	0.67	0.63	0.67	384,000
22 Feb 16	0.67000 +0.03	0.67	0.64	0.65	446,500
19 Feb 16	0.64000 -0.03	0.66	0.63	0.64	364,500
18 Feb 16	0.67000 +0.01	0.67	0.66	0.66	789,200
17 Feb 16	0.66000 +0.02	0.66	0.62	0.62	1,714,900
16 Feb 16	0.64000 +0.03	0.64	0.61	0.62	486,100
12 Feb 16	0.61000 +0.01	0.61	0.59	0.59	377,200
11 Feb 16	0.60000 +0.00	0.61	0.58	0.58	415,800
10 Feb 16	0.60000 +0.00	0.61	0.58	0.61	288,100
09 Feb 16	0.60000 -0.01	0.61	0.57	0.59	633,800
08 Feb 16	0.61000 -0.03	0.62	0.58	0.62	662,900
05 Feb 16	0.64000 +0.00	0.64	0.62	0.63	360,700
04 Feb 16	0.64000 +0.00	0.64	0.62	0.63	334,900
03 Feb 16	0.64000 +0.02	0.64	0.61	0.63	420,800
02 Feb 16	0.62000 -0.02	0.66	0.61	0.66	337,700
01 Feb 16	0.64000 +0.00	0.66	0.64	0.64	568,200
29 Jan 16	0.64000 +0.01	0.64	0.61	0.64	434,800
28 Jan 16	0.63000 +0.03	0.63	0.60	0.60	339,800
27 Jan 16	0.60000 +0.01	0.60	0.58	0.59	162,900
26 Jan 16	0.59000 +0.00	0.59	0.57	0.59	309,600
25 Jan 16	0.59000 +0.00	0.59	0.56	0.56	113,300
22 Jan 16	0.59000 +0.04	0.59	0.56	0.56	302,000
21 Jan 16	0.55000 -0.01	0.57	0.54	0.56	350,700
20 Jan 16	0.56000 -0.01	0.56	0.53	0.55	1,020,800
19 Jan 16	0.57000 -0.03	0.61	0.56	0.60	526,300
18 Jan 16	0.60000 +0.02	0.60	0.54	0.57	246,800
15 Jan 16	0.58000 -0.02	0.60	0.57	0.58	237,400
14 Jan 16	0.60000 +0.00	0.60	0.58	0.59	272,300
13 Jan 16	0.60000 -0.01	0.61	0.59	0.60	260,600
12 Jan 16	0.61000 -0.01	0.64	0.60	0.64	547,200
11 Jan 16	0.62000 -0.01	0.66	0.61	0.66	1,420,600
08 Jan 16	0.63000 +0.02	0.63	0.60	0.61	286,900
07 Jan 16	0.61000 -0.05	0.65	0.60	0.65	603,400
06 Jan 16	0.66000 -0.01	0.67	0.65	0.67	533,100
05 Jan 16	0.67000 +0.00	0.68	0.66	0.66	463,000
04 Jan 16	0.67000 -0.03	0.69	0.66	0.68	946,300
31 Dec 15	0.70000 +0.07	0.70	0.61	0.62	1,078,900
30 Dec 15	0.63000 +0.01	0.63	0.62	0.63	425,200
29 Dec 15	0.62000 +0.02	0.63	0.60	0.62	721,200
24 Dec 15	0.60000 +0.00	0.61	0.59	0.60	522,600
23 Dec 15	0.60000 -0.02	0.62	0.59	0.61	636,900
22 Dec 15	0.62000 +0.01	0.63	0.60	0.61	824,700
21 Dec 15	0.61000 +0.03	0.61	0.55	0.58	628,600
18 Dec 15	0.58000 +0.05	0.58	0.52	0.52	887,000
17 Dec 15	0.53000 +0.01	0.53	0.51	0.51	371,400
16 Dec 15	0.52000 -0.01	0.54	0.51	0.52	533,600
15 Dec 15	0.53000 +0.02	0.53	0.50	0.50	386,200
14 Dec 15	0.51000 +0.00	0.51	0.50	0.50	186,200
11 Dec 15	0.51000 +0.01	0.51	0.50	0.51	255,800
10 Dec 15	0.50000 +0.01	0.52	0.49	0.49	706,900
09 Dec 15	0.49000 +0.00	0.50	0.48	0.50	348,800
08 Dec 15	0.49000 +0.00	0.49	0.48	0.48	527,500
07 Dec 15	0.49000 -0.01	0.50	0.48	0.50	649,400
04 Dec 15	0.50000 +0.00	0.51	0.49	0.51	543,200
03 Dec 15	0.50000 -0.01	0.52	0.50	0.52	224,000
02 Dec 15	0.51000 -0.03	0.55	0.51	0.55	718,500
01 Dec 15	0.54000 +0.02	0.54	0.51	0.51	948,500
30 Nov 15	0.52000 +0.02	0.52	0.49	0.50	555,400
27 Nov 15	0.50000 -0.01	0.52	0.49	0.52	259,600
26 Nov 15	0.51000 +0.00	0.51	0.50	0.50	105,400
25 Nov 15	0.51000 +0.02	0.51	0.49	0.49	727,600
24 Nov 15	0.49000 +0.00	0.50	0.49	0.49	238,600
23 Nov 15	0.49000 -0.01	0.50	0.49	0.50	204,500
20 Nov 15	0.50000 -0.01	0.51	0.49	0.50	207,300
19 Nov 15	0.51000 +0.01	0.51	0.49	0.50	320,800
18 Nov 15	0.50000 -0.01	0.51	0.50	0.51	270,500
17 Nov 15	0.51000 -0.01	0.52	0.50	0.51	279,400
16 Nov 15	0.52000 +0.00	0.53	0.50	0.53	213,000
13 Nov 15	0.52000 -0.01	0.53	0.51	0.52	108,300
12 Nov 15	0.53000 -0.01	0.54	0.52	0.54	298,300
11 Nov 15	0.54000 +0.00	0.55	0.53	0.54	145,400
10 Nov 15	0.54000 +0.00	0.54	0.53	0.53	195,600
09 Nov 15	0.54000 -0.01	0.55	0.53	0.53	217,100
06 Nov 15	0.55000 +0.00	0.55	0.53	0.55	171,800
05 Nov 15	0.55000 -0.01	0.57	0.55	0.56	121,900
04 Nov 15	0.56000 +0.03	0.56	0.54	0.54	235,600
03 Nov 15	0.53000 +0.02	0.55	0.52	0.53	1,616,200
02 Nov 15	0.51000 -0.02	0.56	0.50	0.55	1,092,100
30 Oct 15	0.53000 -0.03	0.57	0.53	0.57	616,300
29 Oct 15	0.56000 -0.01	0.58	0.56	0.57	44,300
28 Oct 15	0.57000 +0.00	0.59	0.57	0.57	219,400
27 Oct 15	0.57000 -0.01	0.59	0.56	0.58	177,600
26 Oct 15	0.58000 -0.01	0.62	0.58	0.59	405,500
23 Oct 15	0.59000 +0.03	0.59	0.56	0.56	278,200
22 Oct 15	0.56000 -0.04	0.61	0.55	0.60	756,300
21 Oct 15	0.60000 -0.05	0.65	0.59	0.65	611,900
20 Oct 15	0.65000 +0.02	0.65	0.63	0.65	157,100
19 Oct 15	0.63000 -0.05	0.69	0.63	0.68	538,100
16 Oct 15	0.68000 -0.02	0.70	0.67	0.70	402,500
15 Oct 15	0.70000 +0.02	0.72	0.68	0.69	907,000
14 Oct 15	0.68000 +0.02	0.69	0.64	0.65	861,500
13 Oct 15	0.66000 -0.01	0.68	0.63	0.64	823,400
09 Oct 15	0.67000 +0.01	0.68	0.62	0.67	967,500
08 Oct 15	0.66000 +0.03	0.68	0.61	0.63	852,300
07 Oct 15	0.63000 +0.04	0.64	0.59	0.60	1,456,100
06 Oct 15	0.59000 +0.02	0.59	0.56	0.59	571,500
05 Oct 15	0.57000 +0.06	0.58	0.52	0.52	908,300
02 Oct 15	0.51000 +0.00	0.52	0.51	0.52	113,600
01 Oct 15	0.51000 +0.01	0.53	0.49	0.51	330,400
30 Sep 15	0.50000 +0.01	0.53	0.50	0.50	320,300
29 Sep 15	0.49000 +0.01	0.50	0.48	0.48	654,900
28 Sep 15	0.48000 -0.04	0.53	0.48	0.53	862,000
25 Sep 15	0.52000 -0.01	0.55	0.52	0.53	221,200
24 Sep 15	0.53000 -0.01	0.55	0.53	0.55	238,600
23 Sep 15	0.54000 -0.01	0.56	0.54	0.54	83,500
22 Sep 15	0.55000 +0.00	0.56	0.52	0.55	577,400
21 Sep 15	0.55000 -0.01	0.58	0.55	0.56	225,000
18 Sep 15	0.56000 -0.02	0.59	0.56	0.59	1,450,700
17 Sep 15	0.58000 +0.00	0.60	0.58	0.58	159,100
16 Sep 15	0.58000 +0.01	0.60	0.57	0.57	300,800
15 Sep 15	0.57000 +0.00	0.59	0.57	0.58	409,200
14 Sep 15	0.57000 -0.04	0.59	0.57	0.59	593,900
11 Sep 15	0.61000 -0.01	0.61	0.59	0.61	229,800
10 Sep 15	0.62000 +0.00	0.62	0.61	0.61	135,500
09 Sep 15	0.62000 -0.01	0.64	0.61	0.63	555,200
08 Sep 15	0.63000 +0.00	0.65	0.62	0.63	604,000
04 Sep 15	0.63000 -0.01	0.64	0.62	0.64	269,200
03 Sep 15	0.64000 +0.01	0.65	0.61	0.64	663,500
02 Sep 15	0.63000 -0.03	0.65	0.61	0.65	503,900
01 Sep 15	0.66000 +0.02	0.66	0.63	0.65	207,000
31 Aug 15	0.64000 +0.00	0.66	0.62	0.64	807,400
28 Aug 15	0.64000 +0.04	0.65	0.60	0.61	765,300
27 Aug 15	0.60000 +0.04	0.60	0.55	0.58	1,227,100
26 Aug 15	0.56000 -0.01	0.58	0.55	0.57	597,600
25 Aug 15	0.57000 -0.03	0.63	0.57	0.63	628,900
24 Aug 15	0.60000 -0.04	0.61	0.57	0.60	1,058,700
21 Aug 15	0.64000 +0.01	0.65	0.62	0.63	380,900
20 Aug 15	0.63000 -0.02	0.66	0.62	0.65	200,300
19 Aug 15	0.65000 -0.01	0.66	0.64	0.66	188,800
18 Aug 15	0.66000 -0.02	0.69	0.65	0.69	408,600
17 Aug 15	0.68000 +0.01	0.69	0.67	0.68	735,500
14 Aug 15	0.67000 +0.02	0.67	0.64	0.66	766,400
13 Aug 15	0.65000 -0.01	0.68	0.64	0.68	491,200
12 Aug 15	0.66000 -0.01	0.69	0.66	0.68	405,300
11 Aug 15	0.67000 -0.02	0.70	0.67	0.70	628,500
10 Aug 15	0.69000 +0.05	0.72	0.64	0.64	1,196,400
07 Aug 15	0.64000 -0.02	0.65	0.62	0.65	461,200
06 Aug 15	0.66000 +0.00	0.66	0.63	0.66	589,900
05 Aug 15	0.66000 +0.01	0.67	0.65	0.66	182,100
04 Aug 15	0.65000 -0.03	0.70	0.65	0.69	465,000
31 Jul 15	0.68000 +0.03	0.70	0.66	0.68	853,700
30 Jul 15	0.65000 +0.02	0.67	0.65	0.65	1,166,200
29 Jul 15	0.63000 +0.04	0.65	0.59	0.61	1,274,500
28 Jul 15	0.59000 +0.01	0.61	0.55	0.59	1,871,300
27 Jul 15	0.58000 -0.05	0.63	0.56	0.63	1,186,500
24 Jul 15	0.63000 -0.02	0.66	0.63	0.66	486,600
23 Jul 15	0.65000 -0.03	0.69	0.64	0.69	764,600
22 Jul 15	0.68000 +0.01	0.69	0.65	0.67	1,013,700
21 Jul 15	0.67000 +0.00	0.71	0.65	0.66	1,839,800
20 Jul 15	0.67000 -0.06	0.74	0.67	0.74	1,580,600
17 Jul 15	0.73000 -0.04	0.77	0.73	0.77	779,300
16 Jul 15	0.77000 +0.02	0.78	0.76	0.76	593,300
15 Jul 15	0.75000 -0.04	0.77	0.74	0.77	1,396,000
14 Jul 15	0.79000 -0.01	0.82	0.78	0.80	961,700
13 Jul 15	0.80000 +0.00	0.82	0.79	0.82	782,500
10 Jul 15	0.80000 -0.02	0.83	0.80	0.83	808,000
09 Jul 15	0.82000 +0.00	0.85	0.81	0.84	1,024,700
08 Jul 15	0.82000 -0.04	0.87	0.82	0.87	1,534,300
07 Jul 15	0.86000 -0.02	0.88	0.83	0.87	3,594,700
06 Jul 15	0.88000 -0.04	0.91	0.88	0.91	429,400
03 Jul 15	0.92000 +0.02	0.92	0.90	0.90	75,000
02 Jul 15	0.90000 +0.00	0.91	0.89	0.89	258,800
30 Jun 15	0.90000 +0.00	0.92	0.90	0.91	363,600
29 Jun 15	0.90000 -0.03	0.95	0.90	0.93	602,100
26 Jun 15	0.93000 -0.02	0.95	0.93	0.94	271,000
25 Jun 15	0.95000 -0.02	0.97	0.94	0.97	453,600
24 Jun 15	0.97000 +0.02	0.99	0.95	0.95	673,000
23 Jun 15	0.95000 +0.01	0.97	0.94	0.95	775,700
22 Jun 15	0.94000 -0.02	0.96	0.94	0.96	655,100
19 Jun 15	0.96000 -0.01	0.97	0.94	0.97	511,300
18 Jun 15	0.97000 +0.03	0.98	0.93	0.98	804,000
17 Jun 15	0.94000 -0.04	1.00	0.94	0.99	1,422,100
16 Jun 15	0.98000 -0.01	1.01	0.98	1.00	695,500
15 Jun 15	0.99000 -0.03	1.02	0.99	1.02	843,900
12 Jun 15	1.02000 +0.00	1.02	1.01	1.02	148,800
11 Jun 15	1.02000 +0.00	1.02	1.00	1.02	768,000
10 Jun 15	1.02000 +0.01	1.03	1.01	1.03	350,700
09 Jun 15	1.01000 -0.01	1.03	1.01	1.03	351,300
08 Jun 15	1.02000 -0.01	1.04	1.01	1.03	461,300
05 Jun 15	1.03000 +0.01	1.04	1.02	1.03	373,700
04 Jun 15	1.02000 -0.01	1.04	1.02	1.03	397,600
03 Jun 15	1.03000 -0.02	1.04	1.03	1.04	137,900
02 Jun 15	1.05000 +0.02	1.05	1.03	1.03	283,800
01 Jun 15	1.03000 -0.02	1.05	1.02	1.05	527,400
29 May 15	1.05000 +0.01	1.05	1.03	1.04	342,300
28 May 15	1.04000 +0.00	1.05	1.03	1.03	438,400
27 May 15	1.04000 +0.00	1.04	1.03	1.04	498,300
26 May 15	1.04000 +0.00	1.04	1.02	1.04	401,900
25 May 15	1.04000 +0.00	1.04	1.03	1.04	180,500
22 May 15	1.04000 -0.01	1.05	1.03	1.04	577,900
21 May 15	1.05000 +0.01	1.05	1.03	1.05	347,900
20 May 15	1.04000 -0.02	1.06	1.03	1.06	463,100
19 May 15	1.06000 -0.02	1.08	1.04	1.06	525,200
15 May 15	1.08000 -0.04	1.12	1.07	1.12	202,600
14 May 15	1.12000 -0.01	1.13	1.10	1.12	570,100
13 May 15	1.13000 +0.08	1.13	1.05	1.06	880,200
12 May 15	1.05000 +0.01	1.07	1.03	1.04	476,100
11 May 15	1.04000 -0.02	1.06	1.03	1.06	316,300
08 May 15	1.06000 +0.04	1.06	1.01	1.02	607,200
07 May 15	1.02000 -0.02	1.05	1.01	1.05	1,028,900
06 May 15	1.04000 -0.02	1.07	1.03	1.06	693,400
05 May 15	1.06000 -0.01	1.07	1.06	1.07	315,600
04 May 15	1.07000 +0.00	1.07	1.06	1.07	181,300
01 May 15	1.07000 +0.00	1.07	1.06	1.07	683,700
30 Apr 15	1.07000 -0.02	1.09	1.05	1.09	1,153,500
29 Apr 15	1.09000 -0.06	1.15	1.08	1.15	1,467,400
28 Apr 15	1.15000 +0.01	1.17	1.14	1.15	506,900
27 Apr 15	1.14000 -0.01	1.19	1.14	1.17	754,000
24 Apr 15	1.15000 -0.02	1.20	1.15	1.18	1,124,500
23 Apr 15	1.17000 +0.03	1.20	1.13	1.15	1,956,100
22 Apr 15	1.14000 +0.10	1.15	1.04	1.04	2,527,600
21 Apr 15	1.04000 +0.01	1.04	1.02	1.02	758,100
20 Apr 15	1.03000 +0.02	1.04	1.02	1.02	488,100
17 Apr 15	1.01000 -0.01	1.03	1.00	1.01	913,800
16 Apr 15	1.02000 -0.05	1.07	1.02	1.06	1,313,600
15 Apr 15	1.07000 +0.05	1.10	1.01	1.01	1,781,300
14 Apr 15	1.02000 +0.00	1.02	1.00	1.00	510,700
13 Apr 15	1.02000 +0.02	1.03	1.00	1.00	204,500
10 Apr 15	1.00000 +0.00	1.03	1.00	1.01	215,900
09 Apr 15	1.00000 +0.00	1.01	0.99	1.00	227,800
08 Apr 15	1.00000 -0.03	1.03	0.98	1.03	702,100
07 Apr 15	1.03000 +0.02	1.03	1.01	1.01	240,900
06 Apr 15	1.01000 +0.01	1.02	1.00	1.00	302,700
02 Apr 15	1.00000 -0.01	1.01	0.99	0.99	172,200
01 Apr 15	1.01000 +0.00	1.01	0.99	1.01	378,300
31 Mar 15	1.01000 -0.01	1.02	0.98	1.01	954,400
30 Mar 15	1.02000 +0.00	1.03	1.01	1.02	149,100
27 Mar 15	1.02000 -0.02	1.03	1.01	1.03	199,800
26 Mar 15	1.04000 +0.01	1.04	1.02	1.03	246,800
25 Mar 15	1.03000 +0.01	1.07	1.02	1.03	883,300
24 Mar 15	1.02000 +0.01	1.03	1.00	1.00	292,900
23 Mar 15	1.01000 +0.00	1.02	1.00	1.02	741,700
20 Mar 15	1.01000 +0.01	1.03	1.01	1.01	437,200
19 Mar 15	1.00000 -0.04	1.05	0.98	1.05	1,917,000
18 Mar 15	1.04000 +0.01	1.06	1.02	1.03	509,900
17 Mar 15	1.03000 -0.02	1.04	1.03	1.03	472,400
16 Mar 15	1.05000 +0.00	1.06	1.03	1.06	343,200
13 Mar 15	1.05000 -0.01	1.07	1.03	1.07	596,700
12 Mar 15	1.06000 +0.00	1.06	1.05	1.05	488,100
11 Mar 15	1.06000 +0.01	1.06	1.04	1.05	449,200
10 Mar 15	1.05000 -0.03	1.08	1.03	1.08	697,400
09 Mar 15	1.08000 -0.02	1.11	1.07	1.11	366,800
06 Mar 15	1.10000 -0.02	1.12	1.09	1.10	593,600
05 Mar 15	1.12000 +0.04	1.12	1.08	1.09	580,900
04 Mar 15	1.08000 -0.02	1.11	1.08	1.10	600,300
03 Mar 15	1.10000 -0.02	1.12	1.10	1.11	357,300
02 Mar 15	1.12000 +0.00	1.13	1.10	1.12	387,600
27 Feb 15	1.12000 +0.01	1.13	1.10	1.13	530,500
26 Feb 15	1.11000 -0.01	1.13	1.10	1.11	756,400
25 Feb 15	1.12000 -0.01	1.14	1.10	1.13	1,701,200
24 Feb 15	1.13000 +0.00	1.14	1.11	1.13	417,600
23 Feb 15	1.13000 -0.01	1.13	1.11	1.13	322,600
20 Feb 15	1.14000 -0.01	1.18	1.12	1.18	470,600
19 Feb 15	1.15000 -0.03	1.18	1.15	1.17	964,200
18 Feb 15	1.18000 +0.00	1.21	1.17	1.20	368,100
17 Feb 15	1.18000 +0.04	1.22	1.16	1.16	1,497,000
13 Feb 15	1.14000 +0.00	1.16	1.13	1.13	307,700
12 Feb 15	1.14000 -0.01	1.17	1.14	1.15	113,800
11 Feb 15	1.15000 +0.02	1.17	1.13	1.15	1,140,900
10 Feb 15	1.13000 -0.01	1.14	1.12	1.13	136,900
09 Feb 15	1.14000 -0.01	1.16	1.12	1.14	615,800
06 Feb 15	1.15000 +0.01	1.15	1.14	1.14	573,200
05 Feb 15	1.14000 +0.03	1.14	1.10	1.10	721,900
04 Feb 15	1.11000 +0.01	1.15	1.10	1.12	685,300
03 Feb 15	1.10000 +0.00	1.10	1.09	1.10	438,700
02 Feb 15	1.10000 +0.01	1.10	1.08	1.09	240,100
30 Jan 15	1.09000 +0.00	1.10	1.07	1.08	201,500
29 Jan 15	1.09000 +0.02	1.09	1.05	1.08	477,100
28 Jan 15	1.07000 -0.03	1.12	1.07	1.10	237,000
27 Jan 15	1.10000 -0.01	1.12	1.09	1.10	425,300
26 Jan 15	1.11000 +0.04	1.11	1.07	1.07	181,700
23 Jan 15	1.07000 -0.02	1.09	1.07	1.07	246,800
22 Jan 15	1.09000 -0.01	1.11	1.09	1.10	185,200
21 Jan 15	1.10000 +0.01	1.11	1.08	1.09	367,400
20 Jan 15	1.09000 -0.02	1.13	1.07	1.13	340,400
19 Jan 15	1.11000 +0.02	1.12	1.07	1.07	471,800
16 Jan 15	1.09000 +0.05	1.09	1.04	1.04	408,200
15 Jan 15	1.04000 -0.01	1.07	1.04	1.05	292,500
14 Jan 15	1.05000 -0.04	1.09	1.02	1.08	1,111,600
13 Jan 15	1.09000 -0.01	1.10	1.07	1.10	564,900
12 Jan 15	1.10000 -0.01	1.13	1.08	1.13	771,800
09 Jan 15	1.11000 -0.03	1.15	1.11	1.14	669,300
08 Jan 15	1.14000 +0.04	1.15	1.11	1.12	436,800
07 Jan 15	1.10000 +0.00	1.12	1.09	1.11	649,700
06 Jan 15	1.10000 +0.00	1.12	1.09	1.11	442,100
05 Jan 15	1.10000 -0.07	1.15	1.09	1.15	726,900
02 Jan 15	1.17000 +0.04	1.17	1.12	1.13	631,200
31 Dec 14	1.13000 +0.03	1.13	1.10	1.12	209,900
30 Dec 14	1.10000 -0.04	1.14	1.10	1.14	398,400
29 Dec 14	1.14000 -0.01	1.15	1.13	1.15	274,800
24 Dec 14	1.15000 +0.01	1.15	1.13	1.15	234,500
23 Dec 14	1.14000 -0.01	1.15	1.13	1.15	394,700
22 Dec 14	1.15000 -0.01	1.17	1.14	1.16	328,300
19 Dec 14	1.16000 +0.01	1.19	1.14	1.15	685,700
18 Dec 14	1.15000 +0.01	1.18	1.14	1.14	401,700
17 Dec 14	1.14000 +0.06	1.16	1.07	1.07	791,500
16 Dec 14	1.08000 +0.00	1.10	1.07	1.08	485,500
15 Dec 14	1.08000 -0.03	1.11	1.08	1.11	265,200
12 Dec 14	1.11000 -0.01	1.13	1.10	1.13	343,000
11 Dec 14	1.12000 +0.02	1.12	1.09	1.10	365,800
10 Dec 14	1.10000 -0.04	1.14	1.09	1.13	809,000
09 Dec 14	1.14000 +0.02	1.14	1.11	1.12	320,600
08 Dec 14	1.12000 -0.02	1.15	1.11	1.15	413,000
05 Dec 14	1.14000 +0.02	1.14	1.11	1.12	252,600
04 Dec 14	1.12000 -0.01	1.13	1.12	1.12	170,900
03 Dec 14	1.13000 +0.01	1.13	1.11	1.12	985,800
02 Dec 14	1.12000 -0.01	1.15	1.11	1.12	1,157,600
01 Dec 14	1.13000 -0.04	1.16	1.12	1.15	943,200
28 Nov 14	1.17000 -0.01	1.19	1.15	1.17	562,900
27 Nov 14	1.18000 -0.04	1.22	1.16	1.22	571,600
26 Nov 14	1.22000 -0.03	1.25	1.22	1.24	291,900
25 Nov 14	1.25000 -0.01	1.27	1.24	1.26	574,500
24 Nov 14	1.26000 -0.07	1.29	1.25	1.27	1,135,100
21 Nov 14	1.33000 +0.01	1.37	1.31	1.36	688,000
20 Nov 14	1.32000 +0.03	1.33	1.29	1.29	487,100
19 Nov 14	1.29000 -0.07	1.36	1.28	1.36	1,356,600
18 Nov 14	1.36000 +0.02	1.37	1.33	1.33	546,300
17 Nov 14	1.34000 +0.02	1.36	1.32	1.34	748,700
14 Nov 14	1.32000 +0.04	1.35	1.28	1.28	1,145,400
13 Nov 14	1.28000 -0.07	1.35	1.27	1.33	1,785,300
12 Nov 14	1.35000 +0.02	1.35	1.30	1.34	848,100
11 Nov 14	1.33000 -0.04	1.39	1.32	1.37	732,300
10 Nov 14	1.37000 +0.12	1.39	1.28	1.30	2,390,400
07 Nov 14	1.25000 +0.21	1.29	1.06	1.11	5,752,700
06 Nov 14	1.04000 -0.03	1.07	1.03	1.05	598,800
05 Nov 14	1.07000 +0.03	1.07	1.03	1.03	519,900
04 Nov 14	1.04000 -0.01	1.04	1.02	1.04	339,600
03 Nov 14	1.05000 -0.01	1.06	1.04	1.06	263,600
31 Oct 14	1.06000 +0.01	1.06	1.05	1.06	228,100
30 Oct 14	1.05000 -0.03	1.07	1.05	1.07	905,500
29 Oct 14	1.08000 +0.01	1.09	1.07	1.09	201,800
28 Oct 14	1.07000 +0.01	1.09	1.06	1.07	496,500
27 Oct 14	1.06000 -0.02	1.09	1.05	1.08	546,400
24 Oct 14	1.08000 -0.03	1.11	1.08	1.09	228,400
23 Oct 14	1.11000 +0.01	1.12	1.09	1.10	264,700
22 Oct 14	1.10000 -0.03	1.13	1.10	1.13	585,200
21 Oct 14	1.13000 -0.01	1.15	1.13	1.15	296,400
20 Oct 14	1.14000 +0.03	1.15	1.14	1.14	452,800
17 Oct 14	1.11000 +0.04	1.13	1.09	1.09	1,354,000
16 Oct 14	1.07000 +0.03	1.10	1.03	1.04	887,200
15 Oct 14	1.04000 -0.06	1.09	1.04	1.07	515,000
14 Oct 14	1.10000 +0.00	1.10	1.07	1.08	685,500
10 Oct 14	1.10000 -0.03	1.12	1.09	1.12	1,082,900
09 Oct 14	1.13000 -0.01	1.15	1.13	1.13	744,800
08 Oct 14	1.14000 -0.05	1.17	1.13	1.17	618,200
07 Oct 14	1.19000 -0.02	1.20	1.18	1.20	305,800
06 Oct 14	1.21000 +0.00	1.23	1.20	1.23	316,100
03 Oct 14	1.21000 +0.01	1.22	1.20	1.20	155,800
02 Oct 14	1.20000 -0.02	1.23	1.17	1.23	606,800
01 Oct 14	1.22000 -0.06	1.26	1.21	1.26	974,800
30 Sep 14	1.28000 +0.01	1.29	1.27	1.27	182,000
29 Sep 14	1.27000 -0.02	1.30	1.27	1.30	563,200
26 Sep 14	1.29000 -0.02	1.31	1.29	1.31	950,800
25 Sep 14	1.31000 -0.01	1.32	1.30	1.32	271,400
24 Sep 14	1.32000 +0.03	1.33	1.30	1.32	368,700
23 Sep 14	1.29000 -0.03	1.31	1.28	1.30	429,500
22 Sep 14	1.32000 -0.07	1.36	1.31	1.36	499,300
19 Sep 14	1.39000 +0.01	1.39	1.33	1.38	1,688,300
18 Sep 14	1.38000 +0.02	1.39	1.36	1.36	205,100
17 Sep 14	1.36000 +0.02	1.38	1.34	1.34	698,700
16 Sep 14	1.34000 +0.00	1.35	1.34	1.35	321,300
15 Sep 14	1.34000 -0.01	1.36	1.33	1.35	269,400
12 Sep 14	1.35000 +0.00	1.39	1.35	1.35	534,900
11 Sep 14	1.35000 +0.00	1.35	1.33	1.34	147,700
10 Sep 14	1.35000 +0.03	1.35	1.33	1.34	161,400
09 Sep 14	1.32000 -0.05	1.37	1.32	1.36	421,100
08 Sep 14	1.37000 -0.02	1.39	1.35	1.38	1,022,700
05 Sep 14	1.39000 -0.02	1.41	1.37	1.40	472,800
04 Sep 14	1.41000 -0.04	1.44	1.39	1.43	619,500
03 Sep 14	1.45000 +0.01	1.47	1.44	1.46	161,500
02 Sep 14	1.44000 -0.03	1.48	1.44	1.48	236,900
29 Aug 14	1.47000 +0.04	1.48	1.45	1.45	395,900
28 Aug 14	1.43000 -0.02	1.46	1.43	1.44	514,900
27 Aug 14	1.45000 -0.02	1.48	1.45	1.47	249,400
26 Aug 14	1.47000 +0.01	1.47	1.46	1.47	172,700
25 Aug 14	1.46000 +0.02	1.47	1.45	1.45	282,600
22 Aug 14	1.44000 -0.01	1.45	1.43	1.44	182,700
21 Aug 14	1.45000 -0.01	1.46	1.42	1.45	382,400
20 Aug 14	1.46000 -0.01	1.49	1.46	1.48	564,300
19 Aug 14	1.47000 +0.04	1.49	1.41	1.42	1,682,400
18 Aug 14	1.43000 +0.03	1.44	1.40	1.42	723,000
15 Aug 14	1.40000 -0.03	1.43	1.39	1.43	397,300
14 Aug 14	1.43000 +0.03	1.43	1.39	1.40	1,371,900
13 Aug 14	1.40000 +0.02	1.40	1.37	1.38	600,500
12 Aug 14	1.38000 +0.00	1.38	1.37	1.38	138,300
11 Aug 14	1.38000 -0.01	1.41	1.37	1.39	332,400
08 Aug 14	1.39000 +0.01	1.39	1.36	1.37	408,000
07 Aug 14	1.38000 -0.04	1.42	1.35	1.41	999,900
06 Aug 14	1.42000 +0.01	1.43	1.41	1.41	847,500
05 Aug 14	1.41000 +0.00	1.43	1.39	1.41	808,300
01 Aug 14	1.41000 -0.04	1.46	1.41	1.44	910,800
31 Jul 14	1.45000 -0.01	1.45	1.41	1.45	1,837,400
30 Jul 14	1.46000 -0.01	1.50	1.45	1.50	807,100
29 Jul 14	1.47000 +0.04	1.53	1.44	1.45	1,646,500
28 Jul 14	1.43000 -0.02	1.48	1.42	1.47	841,100
25 Jul 14	1.45000 +0.04	1.47	1.42	1.42	774,800
24 Jul 14	1.41000 -0.03	1.46	1.40	1.45	569,500
23 Jul 14	1.44000 +0.01	1.49	1.42	1.42	701,300
22 Jul 14	1.43000 -0.05	1.51	1.42	1.48	1,264,200
21 Jul 14	1.48000 +0.06	1.48	1.38	1.38	780,800
18 Jul 14	1.42000 +0.04	1.42	1.37	1.38	403,300
17 Jul 14	1.38000 -0.03	1.42	1.37	1.39	875,500
16 Jul 14	1.41000 +0.10	1.41	1.31	1.31	1,786,400
15 Jul 14	1.31000 -0.02	1.34	1.30	1.33	728,300
14 Jul 14	1.33000 -0.02	1.37	1.32	1.36	383,300
11 Jul 14	1.35000 +0.03	1.35	1.33	1.35	373,400
10 Jul 14	1.32000 -0.04	1.36	1.32	1.36	459,400
09 Jul 14	1.36000 -0.04	1.40	1.34	1.40	554,600
08 Jul 14	1.40000 +0.00	1.41	1.37	1.40	1,505,700
07 Jul 14	1.40000 +0.00	1.43	1.40	1.40	182,500
04 Jul 14	1.40000 -0.03	1.44	1.40	1.44	255,100
03 Jul 14	1.43000 +0.05	1.47	1.38	1.38	985,900
02 Jul 14	1.38000 +0.03	1.42	1.35	1.35	1,565,200
30 Jun 14	1.35000 +0.05	1.35	1.30	1.31	523,000
27 Jun 14	1.30000 +0.01	1.31	1.29	1.29	396,500
26 Jun 14	1.29000 -0.01	1.32	1.28	1.32	278,400
25 Jun 14	1.30000 +0.01	1.31	1.29	1.31	388,200
24 Jun 14	1.29000 -0.02	1.33	1.29	1.33	447,600
23 Jun 14	1.31000 -0.05	1.36	1.31	1.36	701,300
20 Jun 14	1.36000 +0.01	1.36	1.32	1.36	528,800
19 Jun 14	1.35000 -0.02	1.37	1.32	1.37	912,700
18 Jun 14	1.37000 -0.01	1.40	1.36	1.38	262,800
17 Jun 14	1.38000 +0.05	1.40	1.32	1.36	1,333,000
16 Jun 14	1.33000 +0.01	1.36	1.30	1.33	743,000
13 Jun 14	1.32000 +0.04	1.32	1.28	1.28	609,000
12 Jun 14	1.28000 +0.00	1.28	1.27	1.28	300,700
11 Jun 14	1.28000 -0.02	1.30	1.27	1.30	183,500
10 Jun 14	1.30000 +0.00	1.31	1.29	1.30	235,300
09 Jun 14	1.30000 +0.02	1.30	1.28	1.29	496,400
06 Jun 14	1.28000 +0.02	1.29	1.27	1.28	499,900
05 Jun 14	1.26000 -0.04	1.30	1.26	1.30	427,900
04 Jun 14	1.30000 +0.00	1.32	1.27	1.28	1,100,400
03 Jun 14	1.30000 -0.02	1.33	1.29	1.31	290,300
02 Jun 14	1.32000 +0.01	1.35	1.29	1.32	485,700
30 May 14	1.31000 -0.03	1.35	1.30	1.35	922,000
29 May 14	1.34000 +0.00	1.36	1.32	1.34	1,000,900
28 May 14	1.34000 -0.02	1.38	1.34	1.36	1,535,700
27 May 14	1.36000 +0.03	1.38	1.33	1.35	1,013,000
26 May 14	1.33000 +0.04	1.35	1.31	1.32	356,400
23 May 14	1.29000 +0.01	1.32	1.27	1.28	328,300
22 May 14	1.28000 +0.00	1.29	1.26	1.26	600,500
21 May 14	1.28000 +0.03	1.28	1.25	1.25	257,600
20 May 14	1.25000 -0.03	1.30	1.25	1.29	478,200
16 May 14	1.28000 +0.00	1.29	1.27	1.27	359,800
15 May 14	1.28000 -0.01	1.32	1.27	1.29	377,900
14 May 14	1.29000 -0.04	1.35	1.28	1.33	938,600
13 May 14	1.33000 -0.01	1.37	1.31	1.37	629,200
12 May 14	1.34000 +0.06	1.34	1.27	1.30	773,300
09 May 14	1.28000 +0.00	1.30	1.25	1.28	930,100
08 May 14	1.28000 -0.03	1.33	1.28	1.30	780,300
07 May 14	1.31000 -0.04	1.39	1.31	1.38	860,300
06 May 14	1.35000 -0.07	1.42	1.35	1.42	937,800
05 May 14	1.42000 -0.04	1.45	1.41	1.45	588,100
02 May 14	1.46000 +0.01	1.47	1.43	1.45	500,100
01 May 14	1.45000 -0.05	1.51	1.44	1.49	659,300
30 Apr 14	1.50000 +0.07	1.50	1.41	1.42	796,300
29 Apr 14	1.43000 -0.05	1.48	1.41	1.45	1,154,400
28 Apr 14	1.48000 -0.08	1.56	1.45	1.56	1,169,700
25 Apr 14	1.56000 -0.04	1.62	1.55	1.60	681,900
24 Apr 14	1.60000 -0.04	1.64	1.60	1.64	1,326,200
23 Apr 14	1.64000 +0.00	1.64	1.60	1.62	1,631,200
22 Apr 14	1.64000 -0.02	1.67	1.63	1.65	418,300
21 Apr 14	1.66000 -0.01	1.70	1.63	1.68	348,800
17 Apr 14	1.67000 +0.04	1.67	1.62	1.62	563,900
16 Apr 14	1.63000 +0.00	1.64	1.61	1.62	332,500
15 Apr 14	1.63000 -0.04	1.68	1.60	1.65	829,300
14 Apr 14	1.67000 +0.02	1.70	1.65	1.66	342,900
11 Apr 14	1.65000 +0.01	1.68	1.64	1.64	276,300
10 Apr 14	1.64000 -0.04	1.69	1.64	1.68	734,400
09 Apr 14	1.68000 +0.00	1.70	1.65	1.67	316,700
08 Apr 14	1.68000 +0.02	1.70	1.64	1.68	368,500
07 Apr 14	1.66000 -0.07	1.74	1.65	1.72	732,800
04 Apr 14	1.73000 -0.01	1.79	1.72	1.72	625,900
03 Apr 14	1.74000 -0.03	1.75	1.71	1.75	324,800
02 Apr 14	1.77000 +0.00	1.77	1.71	1.75	665,800
01 Apr 14	1.77000 +0.14	1.77	1.65	1.65	1,557,400
31 Mar 14	1.63000 -0.02	1.64	1.61	1.64	829,700
28 Mar 14	1.65000 +0.01	1.72	1.64	1.65	584,000
27 Mar 14	1.64000 +0.03	1.64	1.60	1.60	427,600
26 Mar 14	1.61000 -0.04	1.67	1.60	1.65	740,300
25 Mar 14	1.65000 -0.02	1.68	1.61	1.68	1,403,600
24 Mar 14	1.67000 -0.05	1.75	1.63	1.75	1,946,300
21 Mar 14	1.72000 -0.13	1.86	1.72	1.86	3,409,500
20 Mar 14	1.85000 +0.11	1.88	1.78	1.82	1,633,100
19 Mar 14	1.74000 -0.03	1.79	1.74	1.78	448,300
18 Mar 14	1.77000 +0.04	1.79	1.72	1.74	444,700
17 Mar 14	1.73000 +0.02	1.75	1.71	1.71	367,600
14 Mar 14	1.71000 -0.06	1.79	1.70	1.77	1,177,400
13 Mar 14	1.77000 -0.01	1.83	1.76	1.81	1,541,500
12 Mar 14	1.78000 +0.08	1.78	1.64	1.69	1,153,300
11 Mar 14	1.70000 -0.08	1.83	1.69	1.80	1,286,000
10 Mar 14	1.78000 -0.04	1.82	1.76	1.80	1,127,200
07 Mar 14	1.82000 +0.00	1.82	1.78	1.80	821,200
06 Mar 14	1.82000 -0.04	1.91	1.81	1.86	2,379,800
05 Mar 14	1.86000 -0.06	1.93	1.84	1.93	2,019,400
04 Mar 14	1.92000 +0.11	1.95	1.80	1.80	3,170,600
03 Mar 14	1.81000 -0.01	1.82	1.74	1.80	1,507,500
28 Feb 14	1.82000 +0.07	1.82	1.74	1.76	1,223,600
27 Feb 14	1.75000 -0.06	1.84	1.73	1.84	1,932,600
26 Feb 14	1.81000 +0.14	1.89	1.77	1.80	7,635,900
25 Feb 14	1.67000 +0.14	1.68	1.53	1.56	3,315,500
24 Feb 14	1.53000 +0.06	1.57	1.49	1.50	1,339,400
21 Feb 14	1.47000 +0.05	1.49	1.41	1.41	1,103,200
20 Feb 14	1.42000 -0.01	1.43	1.38	1.42	1,012,400
19 Feb 14	1.43000 -0.06	1.47	1.42	1.47	1,521,400
18 Feb 14	1.49000 +0.01	1.50	1.45	1.47	2,043,400
14 Feb 14	1.48000 +0.02	1.49	1.45	1.49	743,100
13 Feb 14	1.46000 -0.03	1.50	1.45	1.49	513,100
12 Feb 14	1.49000 +0.06	1.51	1.43	1.43	1,899,600
11 Feb 14	1.43000 -0.01	1.46	1.42	1.44	884,200
10 Feb 14	1.44000 -0.03	1.49	1.43	1.47	1,231,100
07 Feb 14	1.47000 +0.06	1.47	1.41	1.42	384,300
06 Feb 14	1.41000 +0.02	1.44	1.41	1.43	652,300
05 Feb 14	1.39000 +0.02	1.44	1.36	1.37	883,500
04 Feb 14	1.37000 -0.04	1.41	1.36	1.40	2,076,300
03 Feb 14	1.41000 -0.15	1.54	1.41	1.53	1,226,800
31 Jan 14	1.56000 -0.02	1.57	1.53	1.56	679,300
30 Jan 14	1.58000 +0.06	1.60	1.52	1.52	1,210,100
29 Jan 14	1.52000 -0.02	1.56	1.52	1.56	1,016,400
28 Jan 14	1.54000 +0.06	1.56	1.51	1.51	1,212,800
27 Jan 14	1.48000 +0.05	1.52	1.44	1.44	1,380,900
24 Jan 14	1.43000 -0.08	1.50	1.43	1.46	2,059,900
23 Jan 14	1.51000 -0.02	1.57	1.51	1.55	1,215,600
22 Jan 14	1.53000 +0.00	1.60	1.49	1.53	3,699,200
21 Jan 14	1.53000 +0.05	1.57	1.48	1.50	3,619,500
20 Jan 14	1.48000 +0.04	1.49	1.46	1.47	1,201,400
17 Jan 14	1.44000 +0.03	1.47	1.41	1.43	1,579,900
16 Jan 14	1.41000 +0.00	1.47	1.41	1.43	1,545,400
15 Jan 14	1.41000 +0.06	1.44	1.34	1.36	2,848,600
14 Jan 14	1.35000 +0.05	1.37	1.31	1.31	1,050,000
13 Jan 14	1.30000 +0.01	1.34	1.29	1.29	911,400
10 Jan 14	1.29000 +0.02	1.32	1.27	1.27	418,100
09 Jan 14	1.27000 -0.05	1.32	1.27	1.31	612,200
08 Jan 14	1.32000 +0.06	1.32	1.27	1.27	482,500
07 Jan 14	1.26000 +0.01	1.26	1.24	1.26	277,000
06 Jan 14	1.25000 +0.00	1.26	1.23	1.25	172,600
03 Jan 14	1.25000 -0.01	1.27	1.24	1.27	158,500
02 Jan 14	1.26000 -0.03	1.31	1.25	1.31	440,100
31 Dec 13	1.29000 -0.03	1.33	1.27	1.30	378,300
30 Dec 13	1.32000 +0.03	1.34	1.29	1.29	315,800
27 Dec 13	1.29000 +0.05	1.30	1.24	1.25	944,200
24 Dec 13	1.24000 +0.00	1.25	1.23	1.23	93,700
23 Dec 13	1.24000 +0.04	1.24	1.21	1.21	231,400
20 Dec 13	1.20000 -0.02	1.24	1.20	1.21	937,100
19 Dec 13	1.22000 -0.03	1.26	1.22	1.24	306,200
18 Dec 13	1.25000 +0.02	1.25	1.21	1.22	754,700
17 Dec 13	1.23000 +0.03	1.23	1.19	1.20	675,300
16 Dec 13	1.20000 +0.01	1.20	1.18	1.18	357,400
13 Dec 13	1.19000 -0.01	1.20	1.18	1.19	152,500
12 Dec 13	1.20000 +0.01	1.20	1.18	1.20	331,200
11 Dec 13	1.19000 -0.03	1.21	1.18	1.19	200,800
10 Dec 13	1.22000 +0.07	1.23	1.16	1.20	700,900
09 Dec 13	1.15000 -0.05	1.20	1.15	1.16	266,400
06 Dec 13	1.20000 +0.02	1.20	1.17	1.18	185,000
05 Dec 13	1.18000 +0.00	1.18	1.17	1.18	104,200
04 Dec 13	1.18000 +0.04	1.18	1.14	1.14	272,300
03 Dec 13	1.14000 -0.05	1.18	1.14	1.18	254,500
02 Dec 13	1.19000 +0.00	1.21	1.17	1.20	192,300
29 Nov 13	1.19000 -0.02	1.23	1.19	1.22	304,600
28 Nov 13	1.21000 -0.01	1.23	1.18	1.21	697,900
27 Nov 13	1.22000 -0.02	1.24	1.22	1.23	301,900
26 Nov 13	1.24000 +0.01	1.24	1.22	1.23	3,484,700
25 Nov 13	1.23000 +0.02	1.25	1.22	1.22	1,300,200
22 Nov 13	1.21000 +0.01	1.24	1.18	1.18	1,019,900
21 Nov 13	1.20000 +0.06	1.20	1.14	1.14	962,400
20 Nov 13	1.14000 +0.01	1.16	1.13	1.13	843,900
19 Nov 13	1.13000 +0.00	1.14	1.13	1.13	307,800
18 Nov 13	1.13000 +0.00	1.14	1.13	1.13	939,600
15 Nov 13	1.13000 -0.01	1.16	1.13	1.15	258,500
14 Nov 13	1.14000 +0.02	1.17	1.14	1.14	767,400
13 Nov 13	1.12000 -0.02	1.14	1.12	1.14	1,140,300
12 Nov 13	1.14000 +0.00	1.14	1.12	1.13	3,572,100
11 Nov 13	1.14000 +0.00	1.14	1.13	1.13	77,000
08 Nov 13	1.14000 +0.00	1.15	1.13	1.14	383,800
07 Nov 13	1.14000 +0.00	1.15	1.13	1.14	502,800
06 Nov 13	1.14000 +0.02	1.14	1.12	1.12	916,400
05 Nov 13	1.12000 +0.00	1.13	1.11	1.12	700,600
04 Nov 13	1.12000 +0.02	1.13	1.12	1.12	269,000
01 Nov 13	1.10000 -0.05	1.15	1.10	1.15	698,900
31 Oct 13	1.15000 +0.02	1.15	1.13	1.13	2,151,100
30 Oct 13	1.13000 -0.01	1.15	1.13	1.14	1,167,700
29 Oct 13	1.14000 +0.01	1.16	1.12	1.14	794,300
28 Oct 13	1.13000 +0.00	1.14	1.11	1.14	338,900
25 Oct 13	1.13000 +0.03	1.13	1.09	1.10	2,615,200
24 Oct 13	1.10000 +0.01	1.11	1.07	1.08	641,500
23 Oct 13	1.09000 +0.04	1.09	1.05	1.05	2,051,300
22 Oct 13	1.05000 -0.02	1.08	1.04	1.08	392,400
21 Oct 13	1.07000 +0.03	1.08	1.03	1.03	1,083,500
18 Oct 13	1.04000 +0.01	1.04	1.02	1.03	413,800
17 Oct 13	1.03000 -0.02	1.05	1.03	1.05	546,000
16 Oct 13	1.05000 +0.01	1.05	1.03	1.04	898,300
15 Oct 13	1.04000 +0.00	1.08	1.03	1.05	534,700
11 Oct 13	1.04000 -0.01	1.06	1.02	1.04	472,700
10 Oct 13	1.05000 +0.01	1.08	1.04	1.06	1,427,500
09 Oct 13	1.04000 +0.00	1.06	1.01	1.05	680,500
08 Oct 13	1.04000 -0.04	1.08	1.04	1.06	596,300
07 Oct 13	1.08000 -0.02	1.12	1.07	1.11	892,200
04 Oct 13	1.10000 -0.04	1.15	1.10	1.14	741,900
03 Oct 13	1.14000 -0.04	1.18	1.14	1.18	567,400
02 Oct 13	1.18000 +0.04	1.19	1.14	1.15	942,600
01 Oct 13	1.14000 +0.00	1.14	1.12	1.14	399,700
30 Sep 13	1.14000 +0.01	1.14	1.11	1.12	608,000
27 Sep 13	1.13000 +0.02	1.13	1.11	1.12	529,300
26 Sep 13	1.11000 -0.02	1.14	1.11	1.13	442,900
25 Sep 13	1.13000 +0.02	1.13	1.10	1.11	512,700
24 Sep 13	1.11000 -0.03	1.13	1.10	1.13	856,700
23 Sep 13	1.14000 +0.01	1.14	1.13	1.13	875,500
20 Sep 13	1.13000 +0.00	1.14	1.12	1.13	916,100
19 Sep 13	1.13000 +0.01	1.16	1.13	1.14	1,062,300
18 Sep 13	1.12000 +0.00	1.14	1.12	1.13	2,227,800
17 Sep 13	1.12000 -0.07	1.18	1.10	1.18	2,990,000
16 Sep 13	1.19000 -0.03	1.21	1.19	1.21	1,655,100
13 Sep 13	1.22000 +0.02	1.22	1.20	1.21	278,200
12 Sep 13	1.20000 -0.03	1.22	1.20	1.21	152,500
11 Sep 13	1.23000 +0.01	1.24	1.20	1.22	918,400
10 Sep 13	1.22000 +0.03	1.22	1.19	1.19	600,200
09 Sep 13	1.19000 -0.03	1.21	1.19	1.20	3,109,600
06 Sep 13	1.22000 -0.02	1.24	1.21	1.23	362,800
05 Sep 13	1.24000 +0.05	1.24	1.21	1.22	2,847,000
04 Sep 13	1.19000 -0.02	1.20	1.15	1.19	3,639,800
03 Sep 13	1.21000 +0.01	1.24	1.20	1.20	1,726,700
30 Aug 13	1.20000 +0.00	1.24	1.20	1.21	326,600
29 Aug 13	1.20000 -0.02	1.23	1.20	1.21	1,155,700
28 Aug 13	1.22000 -0.01	1.24	1.21	1.23	375,300
27 Aug 13	1.23000 +0.00	1.24	1.22	1.23	748,900
26 Aug 13	1.23000 -0.03	1.26	1.23	1.25	779,500
23 Aug 13	1.26000 +0.02	1.26	1.24	1.24	170,800
22 Aug 13	1.24000 +0.01	1.25	1.23	1.23	161,300
21 Aug 13	1.23000 +0.00	1.23	1.21	1.22	446,600
20 Aug 13	1.23000 +0.00	1.24	1.22	1.22	212,700
19 Aug 13	1.23000 -0.01	1.25	1.22	1.25	451,900
16 Aug 13	1.24000 -0.01	1.27	1.24	1.25	409,900
15 Aug 13	1.25000 -0.01	1.26	1.25	1.25	374,000
14 Aug 13	1.26000 -0.01	1.29	1.25	1.28	5,551,000
13 Aug 13	1.27000 -0.03	1.30	1.27	1.30	131,300
12 Aug 13	1.30000 +0.02	1.30	1.27	1.27	633,800
09 Aug 13	1.28000 -0.01	1.29	1.27	1.28	485,500
08 Aug 13	1.29000 +0.03	1.30	1.26	1.26	663,500
07 Aug 13	1.26000 +0.00	1.29	1.26	1.26	853,400
06 Aug 13	1.26000 -0.04	1.29	1.25	1.28	897,200
02 Aug 13	1.30000 -0.02	1.31	1.27	1.30	386,200
01 Aug 13	1.32000 +0.02	1.33	1.30	1.30	199,200
31 Jul 13	1.30000 -0.07	1.36	1.30	1.35	1,787,700
30 Jul 13	1.37000 +0.03	1.37	1.28	1.34	2,299,500
29 Jul 13	1.34000 -0.03	1.42	1.34	1.40	2,250,500
26 Jul 13	1.37000 +0.01	1.40	1.35	1.39	443,600
25 Jul 13	1.36000 -0.02	1.43	1.35	1.38	5,407,500
24 Jul 13	1.38000 +0.04	1.45	1.37	1.37	3,919,600
23 Jul 13	1.34000 -0.03	1.38	1.32	1.35	4,973,100
22 Jul 13	1.37000 +0.09	1.39	1.26	1.28	5,921,300
19 Jul 13	1.28000 -0.01	1.30	1.24	1.28	2,243,500
18 Jul 13	1.29000 +0.01	1.32	1.27	1.28	2,424,500
17 Jul 13	1.28000 -0.04	1.31	1.27	1.29	268,300
16 Jul 13	1.32000 +0.06	1.32	1.26	1.26	1,866,300
15 Jul 13	1.26000 -0.01	1.31	1.26	1.28	430,100
12 Jul 13	1.27000 -0.05	1.32	1.27	1.32	531,600
11 Jul 13	1.32000 -0.02	1.36	1.31	1.33	579,200
10 Jul 13	1.34000 +0.05	1.34	1.28	1.30	2,196,900
09 Jul 13	1.29000 +0.05	1.29	1.24	1.24	718,200
08 Jul 13	1.24000 -0.01	1.26	1.24	1.25	644,700
05 Jul 13	1.25000 +0.00	1.25	1.23	1.24	106,100
04 Jul 13	1.25000 +0.03	1.26	1.22	1.22	351,800
03 Jul 13	1.22000 -0.01	1.24	1.22	1.23	376,700
02 Jul 13	1.23000 +0.01	1.25	1.23	1.23	541,000
28 Jun 13	1.22000 -0.03	1.24	1.22	1.24	598,600
27 Jun 13	1.25000 +0.03	1.25	1.22	1.22	305,600
26 Jun 13	1.22000 -0.01	1.24	1.22	1.23	1,077,400
25 Jun 13	1.23000 +0.01	1.26	1.21	1.22	6,034,300
24 Jun 13	1.22000 -0.02	1.25	1.21	1.22	2,006,700
21 Jun 13	1.24000 +0.02	1.24	1.21	1.23	609,100
20 Jun 13	1.22000 -0.04	1.24	1.20	1.20	635,000
19 Jun 13	1.26000 -0.01	1.27	1.23	1.25	3,882,300
18 Jun 13	1.27000 +0.02	1.29	1.24	1.25	1,059,200
17 Jun 13	1.25000 -0.03	1.30	1.24	1.30	476,600
14 Jun 13	1.28000 +0.05	1.30	1.24	1.24	491,000
13 Jun 13	1.23000 +0.01	1.25	1.22	1.22	1,149,100
12 Jun 13	1.22000 -0.04	1.26	1.22	1.26	851,100
11 Jun 13	1.26000 -0.02	1.27	1.25	1.25	324,700
10 Jun 13	1.28000 -0.04	1.32	1.28	1.31	1,049,600
07 Jun 13	1.32000 -0.05	1.38	1.32	1.38	1,135,800
06 Jun 13	1.37000 -0.06	1.43	1.32	1.43	1,683,600
05 Jun 13	1.43000 +0.06	1.44	1.37	1.39	3,984,000
04 Jun 13	1.37000 +0.07	1.39	1.30	1.30	2,427,400
03 Jun 13	1.30000 -0.03	1.34	1.30	1.33	621,500
31 May 13	1.33000 +0.00	1.33	1.30	1.31	511,200
30 May 13	1.33000 +0.04	1.34	1.29	1.29	737,900
29 May 13	1.29000 +0.02	1.30	1.27	1.27	798,400
28 May 13	1.27000 -0.02	1.29	1.27	1.29	644,000
27 May 13	1.29000 +0.02	1.29	1.27	1.28	788,800
24 May 13	1.27000 +0.06	1.28	1.22	1.22	538,100
23 May 13	1.21000 -0.01	1.26	1.21	1.21	1,410,200
22 May 13	1.22000 -0.03	1.28	1.22	1.25	791,200
21 May 13	1.25000 +0.00	1.28	1.24	1.25	693,900
17 May 13	1.25000 +0.02	1.26	1.24	1.25	533,700
16 May 13	1.23000 +0.03	1.25	1.18	1.18	1,054,900
15 May 13	1.20000 +0.00	1.20	1.17	1.18	2,002,300
14 May 13	1.20000 -0.01	1.21	1.19	1.20	316,800
13 May 13	1.21000 +0.00	1.23	1.20	1.22	672,000
10 May 13	1.21000 -0.02	1.23	1.21	1.22	918,600
09 May 13	1.23000 -0.04	1.28	1.21	1.25	1,432,500
08 May 13	1.27000 +0.08	1.28	1.21	1.24	2,781,700
07 May 13	1.19000 +0.02	1.19	1.16	1.18	2,011,100
06 May 13	1.17000 +0.00	1.19	1.16	1.17	1,487,400
03 May 13	1.17000 +0.01	1.20	1.15	1.16	2,733,500
02 May 13	1.16000 -0.04	1.22	1.16	1.20	1,950,000
01 May 13	1.20000 -0.05	1.24	1.19	1.24	482,100
30 Apr 13	1.25000 +0.01	1.25	1.23	1.24	390,700
29 Apr 13	1.24000 -0.03	1.27	1.23	1.26	528,400
26 Apr 13	1.27000 +0.02	1.27	1.24	1.25	1,343,500
25 Apr 13	1.25000 +0.00	1.28	1.25	1.28	1,540,900
24 Apr 13	1.25000 +0.04	1.32	1.21	1.21	2,022,100
23 Apr 13	1.21000 +0.02	1.23	1.19	1.20	362,800
22 Apr 13	1.19000 +0.00	1.20	1.18	1.19	169,200
19 Apr 13	1.19000 -0.02	1.23	1.18	1.21	1,145,500
18 Apr 13	1.21000 +0.00	1.23	1.21	1.21	1,082,200
17 Apr 13	1.21000 -0.03	1.23	1.21	1.23	1,270,700
16 Apr 13	1.24000 +0.01	1.28	1.23	1.24	1,527,100
15 Apr 13	1.23000 -0.02	1.28	1.20	1.25	2,458,500
12 Apr 13	1.25000 -0.05	1.28	1.25	1.27	484,200
11 Apr 13	1.30000 +0.02	1.32	1.27	1.27	1,165,800
10 Apr 13	1.28000 -0.03	1.31	1.28	1.30	459,300
09 Apr 13	1.31000 +0.05	1.32	1.26	1.26	455,500
08 Apr 13	1.26000 -0.01	1.27	1.25	1.27	806,400
05 Apr 13	1.27000 -0.01	1.29	1.25	1.29	553,700
04 Apr 13	1.28000 +0.01	1.28	1.26	1.27	282,500
03 Apr 13	1.27000 -0.05	1.31	1.26	1.30	1,980,800
02 Apr 13	1.32000 -0.03	1.35	1.29	1.33	684,900
01 Apr 13	1.35000 -0.04	1.40	1.34	1.39	173,700
28 Mar 13	1.39000 -0.03	1.42	1.34	1.42	1,764,600
27 Mar 13	1.42000 -0.06	1.49	1.39	1.48	2,241,500
26 Mar 13	1.48000 -0.02	1.50	1.46	1.46	467,900
25 Mar 13	1.50000 +0.03	1.53	1.47	1.47	628,300
22 Mar 13	1.47000 -0.05	1.53	1.47	1.53	490,500
21 Mar 13	1.52000 +0.09	1.54	1.41	1.41	9,888,800
20 Mar 13	1.43000 +0.02	1.43	1.41	1.43	255,400
19 Mar 13	1.41000 +0.00	1.42	1.40	1.41	772,000
18 Mar 13	1.41000 -0.01	1.44	1.39	1.42	872,200
15 Mar 13	1.42000 +0.00	1.48	1.35	1.40	3,402,300
14 Mar 13	1.42000 +0.00	1.44	1.40	1.44	738,400
13 Mar 13	1.42000 +0.06	1.43	1.36	1.37	763,900
12 Mar 13	1.36000 +0.03	1.37	1.29	1.33	521,500
11 Mar 13	1.33000 +0.03	1.33	1.27	1.30	363,200
08 Mar 13	1.30000 -0.01	1.31	1.28	1.28	246,000
07 Mar 13	1.31000 +0.04	1.32	1.25	1.30	405,000
06 Mar 13	1.27000 +0.03	1.29	1.24	1.24	396,500
05 Mar 13	1.24000 +0.00	1.26	1.22	1.25	1,149,000
04 Mar 13	1.24000 -0.05	1.29	1.24	1.26	789,800
01 Mar 13	1.29000 -0.03	1.32	1.28	1.32	320,000
28 Feb 13	1.32000 +0.05	1.32	1.28	1.28	391,600
27 Feb 13	1.27000 +0.03	1.28	1.26	1.26	426,500
26 Feb 13	1.24000 -0.02	1.28	1.24	1.26	778,300
25 Feb 13	1.26000 -0.05	1.33	1.26	1.31	1,018,500
22 Feb 13	1.31000 +0.01	1.33	1.30	1.33	133,000
21 Feb 13	1.30000 +0.01	1.32	1.27	1.28	600,900
20 Feb 13	1.29000 -0.07	1.35	1.29	1.35	1,020,100
19 Feb 13	1.36000 +0.00	1.37	1.32	1.34	700,800
15 Feb 13	1.36000 +0.00	1.38	1.33	1.37	708,900
14 Feb 13	1.36000 +0.03	1.39	1.32	1.32	1,355,200
13 Feb 13	1.33000 +0.00	1.33	1.30	1.31	1,011,800
12 Feb 13	1.33000 -0.02	1.35	1.30	1.35	1,008,900
11 Feb 13	1.35000 -0.06	1.40	1.35	1.39	536,700
08 Feb 13	1.41000 +0.01	1.41	1.40	1.40	478,700
07 Feb 13	1.40000 -0.03	1.43	1.40	1.43	452,300
06 Feb 13	1.43000 -0.02	1.44	1.42	1.43	255,100
05 Feb 13	1.45000 -0.01	1.46	1.43	1.45	609,600
04 Feb 13	1.46000 +0.01	1.46	1.41	1.45	856,000
01 Feb 13	1.45000 +0.08	1.48	1.36	1.37	1,881,100
31 Jan 13	1.37000 +0.00	1.41	1.35	1.41	425,800
30 Jan 13	1.37000 -0.04	1.41	1.37	1.41	380,700
29 Jan 13	1.41000 +0.01	1.42	1.36	1.41	1,034,200
28 Jan 13	1.40000 -0.09	1.46	1.40	1.46	824,400
25 Jan 13	1.49000 -0.02	1.52	1.46	1.51	523,100
24 Jan 13	1.51000 +0.02	1.52	1.48	1.49	1,317,500
23 Jan 13	1.49000 -0.03	1.53	1.48	1.52	419,000
22 Jan 13	1.52000 +0.07	1.53	1.45	1.45	1,964,000
21 Jan 13	1.45000 -0.06	1.51	1.44	1.51	1,263,700
18 Jan 13	1.51000 -0.06	1.60	1.50	1.60	1,137,600
17 Jan 13	1.57000 +0.09	1.59	1.49	1.50	2,609,300
16 Jan 13	1.48000 +0.02	1.50	1.43	1.43	1,925,300
15 Jan 13	1.46000 +0.03	1.49	1.42	1.43	1,350,600
14 Jan 13	1.43000 +0.05	1.52	1.42	1.43	3,459,500
11 Jan 13	1.38000 -0.01	1.44	1.37	1.41	760,700
10 Jan 13	1.39000 +0.05	1.41	1.34	1.34	2,865,300
09 Jan 13	1.34000 +0.06	1.36	1.30	1.34	4,812,000
08 Jan 13	1.28000 +0.04	1.29	1.22	1.22	1,560,000
07 Jan 13	1.24000 +0.01	1.24	1.19	1.19	568,000
04 Jan 13	1.23000 +0.00	1.23	1.19	1.22	419,800
03 Jan 13	1.23000 -0.02	1.24	1.21	1.23	482,900
02 Jan 13	1.25000 +0.02	1.28	1.21	1.26	1,100,500
31 Dec 12	1.23000 +0.07	1.24	1.17	1.17	473,600
28 Dec 12	1.16000 -0.04	1.20	1.15	1.19	480,200
27 Dec 12	1.20000 -0.01	1.22	1.18	1.21	753,400
24 Dec 12	1.21000 -0.01	1.24	1.20	1.24	352,100
21 Dec 12	1.22000 -0.04	1.25	1.20	1.24	13,013,000
20 Dec 12	1.26000 +0.04	1.27	1.22	1.22	1,674,300
19 Dec 12	1.22000 +0.00	1.25	1.21	1.22	651,900
18 Dec 12	1.22000 +0.00	1.25	1.20	1.24	1,855,000
17 Dec 12	1.22000 +0.00	1.28	1.21	1.23	1,381,500
14 Dec 12	1.22000 +0.02	1.22	1.18	1.18	486,500
13 Dec 12	1.20000 -0.02	1.22	1.18	1.20	173,400
12 Dec 12	1.22000 +0.03	1.24	1.19	1.20	416,000
11 Dec 12	1.19000 -0.04	1.27	1.18	1.23	782,400
10 Dec 12	1.23000 +0.08	1.23	1.13	1.13	856,100
07 Dec 12	1.15000 -0.01	1.16	1.12	1.16	357,200
06 Dec 12	1.16000 +0.08	1.16	1.07	1.08	2,085,400
05 Dec 12	1.08000 +0.01	1.09	1.06	1.06	445,700
04 Dec 12	1.07000 -0.02	1.08	1.05	1.08	1,010,500
03 Dec 12	1.09000 -0.01	1.12	1.09	1.10	571,000
30 Nov 12	1.10000 -0.03	1.12	1.09	1.11	1,405,900
29 Nov 12	1.13000 +0.02	1.13	1.09	1.10	620,400
28 Nov 12	1.11000 -0.02	1.11	1.08	1.10	340,500
27 Nov 12	1.13000 -0.01	1.14	1.12	1.14	178,000
26 Nov 12	1.14000 -0.02	1.16	1.13	1.16	178,000
23 Nov 12	1.16000 +0.06	1.16	1.10	1.11	286,800
22 Nov 12	1.10000 +0.00	1.12	1.08	1.08	138,300
21 Nov 12	1.10000 +0.00	1.12	1.07	1.10	839,900
20 Nov 12	1.10000 +0.03	1.11	1.07	1.08	632,300
19 Nov 12	1.07000 +0.00	1.09	1.05	1.08	445,800
16 Nov 12	1.07000 +0.01	1.07	1.04	1.06	271,000
15 Nov 12	1.06000 -0.05	1.11	1.05	1.10	444,700
14 Nov 12	1.11000 -0.06	1.17	1.11	1.16	294,900
13 Nov 12	1.17000 -0.03	1.19	1.15	1.19	325,800
12 Nov 12	1.20000 +0.01	1.24	1.19	1.19	326,400
09 Nov 12	1.19000 +0.01	1.19	1.14	1.17	395,900
08 Nov 12	1.18000 +0.02	1.20	1.17	1.20	388,900
07 Nov 12	1.16000 -0.08	1.23	1.15	1.23	1,234,200
06 Nov 12	1.24000 +0.01	1.25	1.23	1.25	293,600
05 Nov 12	1.23000 -0.03	1.25	1.22	1.25	1,364,700
02 Nov 12	1.26000 -0.01	1.28	1.24	1.28	764,200
01 Nov 12	1.27000 -0.02	1.29	1.26	1.27	873,200
31 Oct 12	1.29000 +0.02	1.30	1.27	1.27	287,100
30 Oct 12	1.27000 +0.00	1.27	1.25	1.25	292,900
29 Oct 12	1.27000 +0.00	1.27	1.26	1.27	165,200
26 Oct 12	1.27000 -0.01	1.30	1.26	1.30	1,046,300
25 Oct 12	1.28000 -0.01	1.32	1.27	1.30	868,300
24 Oct 12	1.29000 -0.02	1.32	1.29	1.32	293,000
23 Oct 12	1.31000 -0.02	1.32	1.31	1.32	372,000
22 Oct 12	1.33000 +0.01	1.35	1.32	1.32	67,400
19 Oct 12	1.32000 -0.03	1.35	1.32	1.34	316,800
18 Oct 12	1.35000 -0.01	1.36	1.34	1.35	496,100
17 Oct 12	1.36000 +0.00	1.37	1.34	1.36	358,000
16 Oct 12	1.36000 +0.05	1.37	1.32	1.32	641,300
15 Oct 12	1.31000 -0.05	1.34	1.31	1.32	907,200
12 Oct 12	1.36000 +0.04	1.36	1.32	1.33	1,029,200
11 Oct 12	1.32000 +0.00	1.34	1.30	1.32	815,300
10 Oct 12	1.32000 -0.03	1.38	1.32	1.35	1,036,200
09 Oct 12	1.35000 -0.04	1.39	1.34	1.39	1,153,800
05 Oct 12	1.39000 -0.03	1.46	1.39	1.43	877,900
04 Oct 12	1.42000 +0.00	1.44	1.41	1.43	203,600
03 Oct 12	1.42000 -0.01	1.45	1.42	1.45	414,900
02 Oct 12	1.43000 -0.05	1.48	1.43	1.48	106,000
01 Oct 12	1.48000 +0.02	1.49	1.45	1.46	267,100
28 Sep 12	1.46000 +0.05	1.46	1.42	1.42	259,200
27 Sep 12	1.41000 +0.00	1.48	1.41	1.42	921,700
26 Sep 12	1.41000 -0.04	1.47	1.39	1.43	848,700
25 Sep 12	1.45000 -0.04	1.50	1.43	1.50	1,328,700
24 Sep 12	1.49000 -0.04	1.56	1.49	1.52	507,700
21 Sep 12	1.53000 -0.04	1.58	1.53	1.56	1,594,100
20 Sep 12	1.57000 -0.03	1.60	1.51	1.59	575,700
19 Sep 12	1.60000 -0.08	1.65	1.55	1.63	1,228,500
18 Sep 12	1.68000 +0.27	1.68	1.40	1.40	7,162,700
17 Sep 12	1.41000 -0.01	1.43	1.40	1.41	161,700
14 Sep 12	1.42000 +0.03	1.44	1.40	1.40	949,700
13 Sep 12	1.39000 +0.00	1.40	1.39	1.39	298,800
12 Sep 12	1.39000 +0.00	1.40	1.39	1.40	225,900
11 Sep 12	1.39000 -0.01	1.40	1.38	1.39	141,800
10 Sep 12	1.40000 -0.02	1.42	1.39	1.41	136,800
07 Sep 12	1.42000 +0.03	1.43	1.39	1.39	419,500
06 Sep 12	1.39000 -0.01	1.41	1.38	1.40	206,400
05 Sep 12	1.40000 +0.00	1.40	1.38	1.38	1,088,500
04 Sep 12	1.40000 +0.02	1.42	1.36	1.37	323,600
31 Aug 12	1.38000 +0.01	1.38	1.37	1.38	338,200
30 Aug 12	1.37000 -0.03	1.40	1.37	1.40	159,600
29 Aug 12	1.40000 +0.01	1.40	1.38	1.39	439,700
28 Aug 12	1.39000 -0.02	1.40	1.39	1.39	296,100
27 Aug 12	1.41000 -0.01	1.42	1.34	1.37	695,300
24 Aug 12	1.42000 +0.00	1.43	1.41	1.42	196,700
23 Aug 12	1.42000 -0.02	1.46	1.41	1.46	319,900
22 Aug 12	1.44000 +0.03	1.45	1.40	1.40	390,000
21 Aug 12	1.41000 +0.00	1.44	1.40	1.41	372,500
20 Aug 12	1.41000 -0.03	1.44	1.40	1.44	259,200
17 Aug 12	1.44000 +0.03	1.49	1.43	1.45	433,200
16 Aug 12	1.41000 +0.04	1.42	1.37	1.37	828,300
15 Aug 12	1.37000 +0.04	1.38	1.33	1.33	576,600
14 Aug 12	1.33000 +0.02	1.34	1.31	1.31	316,500
13 Aug 12	1.31000 -0.01	1.32	1.31	1.32	126,500
10 Aug 12	1.32000 +0.01	1.32	1.30	1.31	645,700
09 Aug 12	1.31000 +0.00	1.33	1.31	1.31	409,900
08 Aug 12	1.31000 -0.03	1.34	1.31	1.34	466,600
07 Aug 12	1.34000 +0.02	1.36	1.32	1.33	573,400
03 Aug 12	1.32000 +0.01	1.35	1.30	1.35	369,000
02 Aug 12	1.31000 +0.00	1.32	1.30	1.32	361,200
01 Aug 12	1.31000 -0.04	1.36	1.31	1.36	251,900
31 Jul 12	1.35000 -0.04	1.40	1.35	1.39	219,700
30 Jul 12	1.39000 -0.01	1.40	1.39	1.39	118,900
27 Jul 12	1.40000 +0.02	1.40	1.37	1.39	259,300
26 Jul 12	1.38000 +0.02	1.41	1.35	1.37	640,800
25 Jul 12	1.36000 +0.04	1.36	1.33	1.36	379,700
24 Jul 12	1.32000 -0.01	1.35	1.31	1.35	229,600
23 Jul 12	1.33000 -0.04	1.36	1.31	1.35	304,700
20 Jul 12	1.37000 -0.03	1.38	1.35	1.36	303,300
19 Jul 12	1.40000 +0.07	1.41	1.35	1.35	535,900
18 Jul 12	1.33000 -0.05	1.38	1.33	1.38	170,900
17 Jul 12	1.38000 +0.02	1.38	1.31	1.37	334,800
16 Jul 12	1.36000 -0.01	1.38	1.35	1.35	65,000
13 Jul 12	1.37000 +0.03	1.45	1.34	1.36	272,200
12 Jul 12	1.34000 -0.04	1.37	1.33	1.36	304,500
11 Jul 12	1.38000 +0.01	1.40	1.36	1.39	393,700
10 Jul 12	1.37000 -0.06	1.46	1.37	1.40	424,700
09 Jul 12	1.43000 -0.09	1.50	1.43	1.50	307,400
06 Jul 12	1.52000 +0.07	1.52	1.40	1.42	900,600
05 Jul 12	1.45000 +0.01	1.49	1.37	1.41	844,500
04 Jul 12	1.44000 +0.22	1.44	1.24	1.24	957,800
03 Jul 12	1.22000 -0.14	1.33	1.21	1.28	3,212,600
29 Jun 12	1.36000 +0.04	1.37	1.34	1.37	1,211,200
28 Jun 12	1.32000 -0.03	1.34	1.31	1.33	698,600
27 Jun 12	1.35000 -0.01	1.38	1.33	1.34	886,100
26 Jun 12	1.36000 +0.00	1.37	1.32	1.36	530,000
25 Jun 12	1.36000 -0.05	1.39	1.33	1.39	822,400
22 Jun 12	1.41000 -0.03	1.45	1.38	1.43	1,737,700
21 Jun 12	1.44000 -0.07	1.52	1.41	1.51	854,400
20 Jun 12	1.51000 +0.00	1.54	1.50	1.52	568,000
19 Jun 12	1.51000 -0.02	1.53	1.50	1.52	1,062,600
18 Jun 12	1.53000 +0.09	1.54	1.43	1.43	694,700
15 Jun 12	1.44000 +0.00	1.49	1.44	1.45	532,300
14 Jun 12	1.44000 -0.06	1.49	1.43	1.49	1,033,000
13 Jun 12	1.50000 -0.04	1.53	1.48	1.52	368,500
12 Jun 12	1.54000 +0.02	1.54	1.51	1.53	322,200
11 Jun 12	1.52000 -0.01	1.59	1.51	1.58	603,000
08 Jun 12	1.53000 -0.04	1.57	1.53	1.54	224,200
07 Jun 12	1.57000 +0.00	1.62	1.51	1.61	1,042,600
06 Jun 12	1.57000 +0.01	1.62	1.52	1.56	984,200
05 Jun 12	1.56000 +0.07	1.56	1.48	1.49	1,349,100
04 Jun 12	1.49000 +0.00	1.50	1.48	1.48	269,500
01 Jun 12	1.49000 -0.06	1.50	1.45	1.50	477,100
31 May 12	1.55000 -0.03	1.59	1.51	1.58	1,104,000
30 May 12	1.58000 -0.12	1.65	1.58	1.65	447,200
29 May 12	1.70000 +0.02	1.75	1.67	1.72	600,700
28 May 12	1.68000 +0.05	1.70	1.64	1.64	499,100
25 May 12	1.63000 -0.01	1.67	1.60	1.67	531,100
24 May 12	1.64000 +0.09	1.64	1.52	1.52	737,800
23 May 12	1.55000 +0.13	1.55	1.39	1.40	544,500
22 May 12	1.42000 -0.02	1.53	1.40	1.48	1,300,000
18 May 12	1.44000 +0.07	1.50	1.38	1.38	1,100,000
17 May 12	1.37000 +0.01	1.40	1.35	1.38	437,300
16 May 12	1.36000 -0.05	1.43	1.36	1.42	1,200,000
15 May 12	1.41000 -0.11	1.52	1.41	1.52	1,147,600
14 May 12	1.52000 -0.06	1.55	1.48	1.51	2,800,000
11 May 12	1.58000 -0.09	1.67	1.57	1.65	473,900
10 May 12	1.67000 +0.10	1.67	1.60	1.61	443,000
09 May 12	1.57000 -0.04	1.60	1.56	1.57	361,000
08 May 12	1.61000 -0.11	1.67	1.57	1.66	1,183,600
07 May 12	1.72000 -0.07	1.75	1.69	1.75	531,900
04 May 12	1.79000 -0.07	1.86	1.76	1.81	402,300
03 May 12	1.86000 -0.09	1.94	1.83	1.92	522,000
02 May 12	1.95000 +0.07	1.95	1.84	1.86	923,200
01 May 12	1.88000 +0.07	1.89	1.79	1.79	874,100
30 Apr 12	1.81000 -0.03	1.84	1.76	1.84	1,200,000
27 Apr 12	1.84000 -0.05	1.89	1.81	1.89	493,000
26 Apr 12	1.89000 +0.08	1.89	1.78	1.81	1,120,100
25 Apr 12	1.81000 +0.03	1.81	1.76	1.77	459,200
24 Apr 12	1.78000 +0.01	1.81	1.75	1.77	555,400
23 Apr 12	1.77000 -0.05	1.80	1.73	1.73	1,235,500
20 Apr 12	1.82000 +0.03	1.88	1.80	1.83	1,713,000
19 Apr 12	1.79000 +0.04	1.86	1.67	1.75	2,665,800
18 Apr 12	1.75000 +0.10	1.76	1.62	1.64	4,154,900
17 Apr 12	1.65000 +0.24	1.76	1.45	1.46	7,336,000
16 Apr 12	1.41000 -0.02	1.49	1.41	1.45	287,400
13 Apr 12	1.43000 -0.06	1.50	1.42	1.50	515,900
12 Apr 12	1.49000 +0.14	1.53	1.37	1.38	869,600
11 Apr 12	1.35000 -0.05	1.44	1.31	1.44	1,483,900
10 Apr 12	1.40000 -0.01	1.44	1.38	1.41	602,100
09 Apr 12	1.41000 -0.05	1.45	1.41	1.45	157,000
05 Apr 12	1.46000 -0.01	1.49	1.43	1.45	286,000
04 Apr 12	1.47000 -0.07	1.51	1.46	1.50	903,100
03 Apr 12	1.54000 +0.04	1.57	1.51	1.51	1,883,200
02 Apr 12	1.50000 -0.05	1.52	1.49	1.52	547,800
30 Mar 12	1.55000 +0.04	1.55	1.50	1.53	320,700
29 Mar 12	1.51000 -0.03	1.53	1.50	1.52	443,200
28 Mar 12	1.54000 -0.06	1.58	1.54	1.55	412,300
27 Mar 12	1.60000 +0.02	1.60	1.55	1.58	284,000
26 Mar 12	1.58000 -0.03	1.62	1.58	1.62	299,400
23 Mar 12	1.61000 +0.03	1.62	1.58	1.58	835,800
22 Mar 12	1.58000 -0.04	1.61	1.57	1.59	591,100
21 Mar 12	1.62000 +0.05	1.64	1.58	1.58	1,228,500
20 Mar 12	1.57000 +0.00	1.60	1.53	1.55	1,115,900
19 Mar 12	1.57000 +0.05	1.59	1.51	1.51	1,803,100
16 Mar 12	1.52000 -0.04	1.59	1.52	1.57	1,206,600
15 Mar 12	1.56000 -0.04	1.62	1.56	1.62	1,372,200
14 Mar 12	1.60000 -0.06	1.68	1.58	1.68	6,699,800
13 Mar 12	1.66000 +0.16	1.67	1.53	1.55	3,640,100
12 Mar 12	1.50000 -0.02	1.56	1.48	1.51	1,506,200
09 Mar 12	1.52000 -0.23	1.64	1.51	1.64	6,613,100
08 Mar 12	1.75000 +0.10	1.75	1.67	1.69	1,070,400
07 Mar 12	1.65000 +0.02	1.69	1.60	1.65	1,575,100
06 Mar 12	1.63000 -0.08	1.64	1.57	1.61	2,743,300
05 Mar 12	1.71000 -0.13	1.84	1.69	1.84	3,328,000
02 Mar 12	1.84000 -0.06	1.92	1.80	1.91	1,907,900
01 Mar 12	1.90000 -0.04	1.98	1.90	1.95	1,021,300
29 Feb 12	1.94000 +0.01	2.02	1.90	1.95	3,484,600
28 Feb 12	1.93000 +0.04	1.98	1.90	1.90	1,469,800
27 Feb 12	1.89000 -0.03	1.93	1.87	1.90	1,015,800
24 Feb 12	1.92000 -0.04	2.01	1.92	1.98	1,912,700
23 Feb 12	1.96000 +0.02	2.06	1.92	1.96	4,995,500
22 Feb 12	1.94000 +0.07	2.03	1.86	1.89	5,788,700
21 Feb 12	1.87000 +0.01	1.94	1.87	1.90	3,256,600
17 Feb 12	1.86000 +0.07	1.86	1.79	1.79	2,078,800
16 Feb 12	1.79000 +0.07	1.80	1.68	1.71	1,426,600
15 Feb 12	1.72000 -0.03	1.76	1.70	1.75	678,300
14 Feb 12	1.75000 -0.03	1.80	1.72	1.78	599,400
13 Feb 12	1.78000 -0.03	1.86	1.77	1.84	885,600
10 Feb 12	1.81000 -0.03	1.94	1.78	1.81	3,023,800
09 Feb 12	1.84000 +0.11	1.85	1.73	1.76	1,814,500
08 Feb 12	1.73000 -0.03	1.77	1.72	1.76	432,400
07 Feb 12	1.76000 -0.05	1.80	1.74	1.80	961,300
06 Feb 12	1.81000 +0.04	1.82	1.75	1.76	1,322,800
03 Feb 12	1.77000 +0.00	1.84	1.76	1.80	858,800
02 Feb 12	1.77000 +0.02	1.80	1.75	1.76	1,091,800
01 Feb 12	1.75000 +0.03	1.84	1.74	1.76	1,990,400
31 Jan 12	1.72000 -0.10	1.87	1.71	1.87	1,754,700
30 Jan 12	1.82000 -0.01	1.83	1.74	1.80	848,300
27 Jan 12	1.83000 +0.02	1.84	1.78	1.80	514,000
26 Jan 12	1.81000 -0.05	1.91	1.80	1.86	727,300
25 Jan 12	1.86000 -0.04	1.88	1.76	1.84	1,882,600
24 Jan 12	1.90000 -0.11	1.98	1.88	1.95	1,800,000
23 Jan 12	2.01000 +0.05	2.05	1.96	1.97	2,259,900
20 Jan 12	1.96000 +0.06	1.98	1.85	1.87	2,640,000
19 Jan 12	1.90000 +0.05	1.92	1.84	1.86	1,498,900
18 Jan 12	1.85000 +0.13	1.85	1.69	1.72	2,541,900
17 Jan 12	1.72000 -0.19	1.90	1.69	1.90	3,185,800
16 Jan 12	1.91000 +0.30	1.97	1.60	1.61	4,061,300
13 Jan 12	1.61000 -0.02	1.64	1.53	1.61	1,101,300
12 Jan 12	1.63000 +0.11	1.63	1.55	1.55	1,265,500
11 Jan 12	1.52000 +0.07	1.55	1.43	1.45	1,300,000
10 Jan 12	1.45000 +0.05	1.50	1.43	1.43	847,500
09 Jan 12	1.40000 -0.02	1.43	1.39	1.39	868,300
06 Jan 12	1.42000 +0.02	1.44	1.39	1.41	380,300
05 Jan 12	1.40000 -0.05	1.47	1.39	1.43	455,200
04 Jan 12	1.45000 +0.06	1.47	1.38	1.38	655,800
03 Jan 12	1.39000 +0.12	1.39	1.28	1.32	1,139,500
30 Dec 11	1.27000 +0.02	1.27	1.24	1.25	614,900
29 Dec 11	1.25000 -0.04	1.27	1.24	1.27	313,000
28 Dec 11	1.29000 -0.05	1.30	1.25	1.30	318,200
23 Dec 11	1.34000 +0.08	1.34	1.23	1.23	776,800
22 Dec 11	1.26000 -0.10	1.35	1.26	1.33	653,100
21 Dec 11	1.36000 -0.01	1.38	1.33	1.37	485,400
20 Dec 11	1.37000 +0.06	1.38	1.32	1.32	1,364,300
19 Dec 11	1.31000 -0.10	1.45	1.31	1.41	1,003,300
16 Dec 11	1.41000 +0.04	1.43	1.35	1.35	1,398,700
15 Dec 11	1.37000 -0.04	1.40	1.35	1.40	587,000
14 Dec 11	1.41000 -0.02	1.43	1.38	1.43	834,800
13 Dec 11	1.43000 -0.02	1.47	1.43	1.46	804,000
12 Dec 11	1.45000 -0.01	1.48	1.45	1.45	1,100,000
09 Dec 11	1.46000 +0.03	1.46	1.44	1.46	289,800
08 Dec 11	1.43000 -0.05	1.50	1.43	1.45	767,900
07 Dec 11	1.48000 -0.01	1.54	1.48	1.52	984,000
06 Dec 11	1.49000 -0.01	1.50	1.42	1.48	1,270,400
05 Dec 11	1.50000 +0.01	1.59	1.49	1.55	890,300
02 Dec 11	1.49000 +0.03	1.50	1.44	1.48	383,500
01 Dec 11	1.46000 +0.03	1.47	1.41	1.45	285,800
30 Nov 11	1.43000 +0.08	1.45	1.36	1.38	848,100
29 Nov 11	1.35000 +0.05	1.36	1.29	1.35	691,300
28 Nov 11	1.30000 +0.01	1.41	1.30	1.35	783,100
25 Nov 11	1.29000 +0.02	1.32	1.24	1.25	490,200
24 Nov 11	1.27000 -0.03	1.30	1.27	1.30	288,100
23 Nov 11	1.30000 -0.09	1.38	1.28	1.38	1,066,300
22 Nov 11	1.39000 -0.09	1.47	1.39	1.45	1,281,600
21 Nov 11	1.48000 -0.06	1.51	1.45	1.49	1,240,500
18 Nov 11	1.54000 +0.03	1.56	1.48	1.50	574,000
17 Nov 11	1.51000 +0.02	1.51	1.46	1.48	715,000
16 Nov 11	1.49000 -0.04	1.54	1.47	1.51	492,000
15 Nov 11	1.53000 +0.05	1.54	1.46	1.48	712,600
14 Nov 11	1.48000 -0.01	1.52	1.44	1.52	732,000
11 Nov 11	1.49000 +0.03	1.51	1.47	1.48	592,200
10 Nov 11	1.46000 +0.01	1.52	1.43	1.49	538,400
09 Nov 11	1.45000 -0.06	1.52	1.44	1.49	1,488,100
08 Nov 11	1.51000 -0.01	1.54	1.50	1.53	560,700
07 Nov 11	1.52000 -0.03	1.62	1.51	1.57	1,413,300
04 Nov 11	1.55000 +0.00	1.60	1.52	1.59	843,100
03 Nov 11	1.55000 +0.01	1.60	1.50	1.58	757,100
02 Nov 11	1.54000 +0.10	1.56	1.46	1.47	871,700
01 Nov 11	1.44000 -0.13	1.49	1.37	1.49	2,996,100
31 Oct 11	1.57000 -0.05	1.58	1.54	1.58	620,200
28 Oct 11	1.62000 -0.01	1.68	1.59	1.64	649,200
27 Oct 11	1.63000 +0.05	1.67	1.59	1.66	1,247,100
26 Oct 11	1.58000 +0.08	1.60	1.46	1.46	1,580,800
25 Oct 11	1.50000 +0.05	1.53	1.42	1.46	1,012,800
24 Oct 11	1.45000 +0.09	1.46	1.40	1.40	1,020,300
21 Oct 11	1.36000 +0.02	1.43	1.34	1.35	902,300
20 Oct 11	1.34000 +0.09	1.35	1.23	1.25	1,069,200
19 Oct 11	1.25000 +0.01	1.33	1.18	1.23	1,000,000
18 Oct 11	1.24000 +0.04	1.25	1.15	1.18	492,700
17 Oct 11	1.20000 -0.05	1.24	1.18	1.24	300,000
14 Oct 11	1.25000 +0.04	1.26	1.20	1.22	693,000
13 Oct 11	1.21000 -0.07	1.26	1.17	1.25	673,000
12 Oct 11	1.28000 +0.07	1.28	1.23	1.25	578,000
11 Oct 11	1.21000 +0.07	1.23	1.16	1.20	599,000
07 Oct 11	1.14000 -0.01	1.22	1.13	1.18	1,000,000
06 Oct 11	1.15000 +0.07	1.20	1.11	1.12	1,500,000
05 Oct 11	1.08000 +0.12	1.09	0.99	1.01	774,000
04 Oct 11	0.96000 -0.01	0.99	0.87	0.95	1,600,000
03 Oct 11	0.97000 -0.15	1.09	0.97	1.09	879,700
30 Sep 11	1.12000 +0.00	1.13	1.06	1.13	662,000
29 Sep 11	1.12000 -0.03	1.22	1.10	1.18	485,400
28 Sep 11	1.15000 -0.08	1.25	1.14	1.25	461,300
27 Sep 11	1.23000 +0.05	1.27	1.21	1.22	986,000
26 Sep 11	1.18000 -0.01	1.21	1.09	1.18	916,200
23 Sep 11	1.19000 -0.08	1.26	1.19	1.25	643,800
22 Sep 11	1.27000 -0.09	1.32	1.27	1.30	1,020,000
21 Sep 11	1.36000 -0.05	1.41	1.36	1.40	354,400
20 Sep 11	1.41000 -0.01	1.44	1.39	1.41	297,200
19 Sep 11	1.42000 -0.02	1.43	1.40	1.40	202,400
16 Sep 11	1.44000 -0.02	1.46	1.40	1.45	996,500
15 Sep 11	1.46000 +0.03	1.47	1.44	1.44	405,000
14 Sep 11	1.43000 +0.00	1.47	1.42	1.45	527,100
13 Sep 11	1.43000 +0.00	1.48	1.42	1.44	804,300
12 Sep 11	1.43000 -0.05	1.48	1.41	1.43	798,200
09 Sep 11	1.48000 -0.07	1.54	1.46	1.52	570,400
08 Sep 11	1.55000 -0.01	1.61	1.51	1.54	515,800
07 Sep 11	1.56000 +0.09	1.57	1.47	1.47	537,300
06 Sep 11	1.47000 -0.06	1.51	1.42	1.48	735,600
02 Sep 11	1.53000 -0.03	1.54	1.48	1.52	414,600
01 Sep 11	1.56000 -0.04	1.61	1.56	1.58	517,500
31 Aug 11	1.60000 -0.02	1.66	1.60	1.66	454,100
30 Aug 11	1.62000 -0.02	1.66	1.61	1.64	1,034,700
29 Aug 11	1.64000 +0.15	1.65	1.51	1.53	1,428,100
26 Aug 11	1.49000 +0.11	1.50	1.37	1.42	851,500
25 Aug 11	1.38000 -0.04	1.44	1.38	1.43	192,300
24 Aug 11	1.42000 +0.03	1.43	1.39	1.42	489,800
23 Aug 11	1.39000 +0.01	1.42	1.36	1.41	963,700
22 Aug 11	1.38000 -0.06	1.50	1.38	1.49	845,700
19 Aug 11	1.44000 -0.04	1.53	1.43	1.46	502,200
18 Aug 11	1.48000 -0.08	1.54	1.46	1.54	839,200
17 Aug 11	1.56000 +0.01	1.61	1.55	1.57	440,000
16 Aug 11	1.55000 -0.13	1.66	1.55	1.66	943,400
15 Aug 11	1.68000 +0.04	1.71	1.66	1.69	710,700
12 Aug 11	1.64000 +0.05	1.68	1.62	1.63	910,700
11 Aug 11	1.59000 +0.06	1.65	1.54	1.55	739,900
10 Aug 11	1.53000 +0.01	1.67	1.47	1.50	759,900
09 Aug 11	1.52000 +0.09	1.57	1.43	1.47	1,619,600
08 Aug 11	1.43000 -0.13	1.50	1.41	1.50	1,460,300
05 Aug 11	1.56000 -0.12	1.71	1.50	1.68	1,862,300
04 Aug 11	1.68000 -0.18	1.88	1.66	1.88	1,220,400
03 Aug 11	1.86000 -0.08	1.96	1.82	1.93	1,011,400
02 Aug 11	1.94000 -0.08	2.02	1.94	2.01	411,400
29 Jul 11	2.02000 +0.09	2.02	1.89	1.89	1,087,900
28 Jul 11	1.93000 +0.03	2.03	1.87	1.91	909,700
27 Jul 11	1.90000 -0.11	2.01	1.90	1.98	831,500
26 Jul 11	2.01000 +0.04	2.04	1.91	1.99	1,252,800
25 Jul 11	1.97000 -0.09	2.08	1.97	2.03	2,365,300
22 Jul 11	2.06000 +0.19	2.07	1.86	1.89	2,449,300
21 Jul 11	1.87000 +0.09	1.88	1.78	1.78	675,900
20 Jul 11	1.78000 -0.02	1.82	1.74	1.82	470,500
19 Jul 11	1.80000 +0.01	1.82	1.78	1.79	294,800
18 Jul 11	1.79000 -0.03	1.84	1.76	1.81	433,900
15 Jul 11	1.82000 +0.02	1.84	1.78	1.81	535,400
14 Jul 11	1.80000 +0.00	1.89	1.79	1.80	525,900
13 Jul 11	1.80000 -0.01	1.87	1.80	1.80	348,700
12 Jul 11	1.81000 +0.02	1.81	1.74	1.75	256,500
11 Jul 11	1.79000 -0.10	1.87	1.78	1.87	401,300
08 Jul 11	1.89000 -0.05	1.92	1.86	1.90	655,700
07 Jul 11	1.94000 +0.02	1.95	1.91	1.95	734,100
06 Jul 11	1.92000 +0.02	1.93	1.84	1.89	748,400
05 Jul 11	1.90000 +0.02	1.95	1.82	1.95	770,300
04 Jul 11	1.88000 +0.04	1.94	1.79	1.86	748,500
30 Jun 11	1.84000 +0.15	1.85	1.67	1.71	1,423,000
29 Jun 11	1.69000 +0.05	1.69	1.64	1.66	344,000
28 Jun 11	1.64000 -0.04	1.72	1.61	1.69	1,079,000
27 Jun 11	1.68000 -0.09	1.78	1.67	1.78	370,200
24 Jun 11	1.77000 -0.02	1.80	1.74	1.78	331,500
23 Jun 11	1.79000 +0.04	1.79	1.71	1.72	414,600
22 Jun 11	1.75000 +0.02	1.80	1.72	1.74	259,300
21 Jun 11	1.73000 +0.07	1.76	1.68	1.68	440,800
20 Jun 11	1.66000 -0.14	1.77	1.66	1.77	492,600
17 Jun 11	1.80000 +0.09	1.80	1.66	1.71	2,026,700
16 Jun 11	1.71000 -0.03	1.75	1.71	1.73	329,300
15 Jun 11	1.74000 -0.05	1.76	1.71	1.75	554,800
14 Jun 11	1.79000 +0.08	1.80	1.70	1.70	765,900
13 Jun 11	1.71000 -0.06	1.79	1.70	1.72	1,322,100
10 Jun 11	1.77000 -0.06	1.82	1.75	1.82	833,500
09 Jun 11	1.83000 +0.05	1.85	1.75	1.77	1,142,500
08 Jun 11	1.78000 -0.18	1.96	1.74	1.94	1,885,200
07 Jun 11	1.96000 -0.03	2.00	1.95	1.98	283,000
06 Jun 11	1.99000 -0.06	2.09	1.98	2.06	535,400
03 Jun 11	2.05000 -0.05	2.11	2.05	2.10	390,000
02 Jun 11	2.10000 -0.06	2.17	2.09	2.14	694,800
01 Jun 11	2.16000 -0.05	2.23	2.16	2.23	294,400
31 May 11	2.21000 -0.14	2.34	2.21	2.33	1,006,600
30 May 11	2.35000 +0.06	2.39	2.21	2.30	1,439,100
27 May 11	2.29000 +0.19	2.30	2.12	2.12	1,800,000
26 May 11	2.10000 +0.05	2.10	2.01	2.04	976,100
25 May 11	2.05000 -0.02	2.12	2.04	2.07	843,200
24 May 11	2.07000 +0.09	2.10	1.96	1.96	817,000
20 May 11	1.98000 -0.02	1.98	1.92	1.98	676,700
19 May 11	2.00000 -0.04	2.06	1.99	2.04	364,700
18 May 11	2.04000 +0.10	2.05	1.94	1.96	570,800
17 May 11	1.94000 -0.01	1.97	1.94	1.95	664,400
16 May 11	1.95000 -0.12	2.07	1.95	2.06	907,000
13 May 11	2.07000 +0.03	2.09	2.05	2.05	327,000
12 May 11	2.04000 -0.05	2.08	2.03	2.08	617,000
11 May 11	2.09000 -0.05	2.14	2.06	2.13	869,300
10 May 11	2.14000 -0.01	2.17	2.13	2.15	470,000
09 May 11	2.15000 +0.05	2.17	2.11	2.11	1,726,800
06 May 11	2.10000 +0.00	2.15	2.08	2.09	834,600
05 May 11	2.10000 -0.11	2.20	2.07	2.17	1,454,500
04 May 11	2.21000 -0.01	2.24	2.17	2.22	762,600
03 May 11	2.22000 -0.03	2.32	2.20	2.20	1,991,000
02 May 11	2.25000 +0.05	2.28	2.18	2.20	802,500
29 Apr 11	2.20000 +0.02	2.20	2.18	2.20	373,000
28 Apr 11	2.18000 -0.01	2.20	2.17	2.20	471,000
27 Apr 11	2.19000 -0.04	2.23	2.17	2.20	445,000
26 Apr 11	2.23000 -0.07	2.27	2.22	2.25	572,800
25 Apr 11	2.30000 +0.01	2.33	2.24	2.30	502,300
21 Apr 11	2.29000 +0.03	2.29	2.25	2.28	369,400
20 Apr 11	2.26000 +0.08	2.28	2.19	2.19	1,068,800
19 Apr 11	2.18000 -0.02	2.22	2.16	2.20	772,500
18 Apr 11	2.20000 -0.09	2.30	2.20	2.28	1,373,400
15 Apr 11	2.29000 +0.02	2.33	2.27	2.28	1,229,300
14 Apr 11	2.27000 +0.05	2.30	2.19	2.19	1,179,700
13 Apr 11	2.22000 +0.06	2.23	2.17	2.18	745,000
12 Apr 11	2.16000 -0.16	2.28	2.14	2.28	2,882,900
11 Apr 11	2.32000 -0.07	2.41	2.30	2.40	1,247,700
08 Apr 11	2.39000 +0.06	2.40	2.34	2.34	1,110,400
07 Apr 11	2.33000 -0.10	2.43	2.32	2.42	2,284,200
06 Apr 11	2.43000 +0.02	2.44	2.37	2.43	1,551,100
05 Apr 11	2.41000 +0.00	2.45	2.38	2.40	1,368,100
04 Apr 11	2.41000 +0.00	2.48	2.41	2.41	1,821,900
01 Apr 11	2.41000 +0.10	2.44	2.29	2.31	1,818,600
31 Mar 11	2.31000 -0.03	2.35	2.26	2.34	1,671,300
30 Mar 11	2.34000 -0.09	2.46	2.32	2.40	5,062,300
29 Mar 11	2.43000 -0.08	2.51	2.42	2.50	1,481,600
28 Mar 11	2.51000 -0.16	2.60	2.42	2.60	3,444,700
25 Mar 11	2.67000 +0.05	2.68	2.57	2.61	1,531,600
24 Mar 11	2.62000 -0.08	2.72	2.61	2.70	1,409,000
23 Mar 11	2.70000 -0.07	2.76	2.66	2.72	1,628,400
22 Mar 11	2.77000 -0.04	2.89	2.73	2.84	3,179,500
21 Mar 11	2.81000 +0.24	2.83	2.64	2.75	5,081,400
18 Mar 11	2.57000 +0.18	2.64	2.46	2.49	7,325,100
17 Mar 11	2.39000 +0.11	2.42	2.29	2.34	4,446,900
16 Mar 11	2.28000 -0.06	2.50	2.18	2.38	9,916,000
15 Mar 11	2.34000 -0.14	2.41	2.03	2.04	10,876,300
14 Mar 11	2.48000 -0.71	2.56	2.20	2.20	14,930,000
11 Mar 11	3.19000 +0.08	3.20	2.91	2.99	2,877,500
10 Mar 11	3.11000 -0.14	3.21	3.03	3.20	3,137,600
09 Mar 11	3.25000 -0.09	3.38	3.25	3.34	2,306,400
08 Mar 11	3.34000 -0.21	3.55	3.31	3.55	4,136,000
07 Mar 11	3.55000 -0.17	3.75	3.50	3.75	2,104,700
04 Mar 11	3.72000 -0.05	3.84	3.72	3.84	2,004,500
03 Mar 11	3.77000 +0.19	3.82	3.60	3.69	3,454,000
02 Mar 11	3.58000 -0.05	3.68	3.55	3.59	1,598,500
01 Mar 11	3.63000 -0.03	3.75	3.59	3.75	1,534,500
28 Feb 11	3.66000 -0.10	3.85	3.62	3.80	3,177,000
25 Feb 11	3.76000 +0.21	3.83	3.61	3.64	3,186,200
24 Feb 11	3.55000 -0.10	3.65	3.52	3.63	2,414,600
23 Feb 11	3.65000 -0.04	3.69	3.57	3.60	4,014,500
22 Feb 11	3.69000 -0.39	4.03	3.55	4.00	4,624,100
18 Feb 11	4.08000 -0.04	4.16	4.02	4.10	1,150,200
17 Feb 11	4.12000 -0.01	4.19	4.00	4.10	3,540,600
16 Feb 11	4.13000 -0.09	4.28	4.10	4.20	1,891,000
15 Feb 11	4.22000 -0.17	4.44	4.20	4.43	3,100,100
14 Feb 11	4.39000 +0.33	4.42	4.15	4.19	2,957,700
11 Feb 11	4.06000 +0.03	4.19	4.00	4.00	2,021,000
10 Feb 11	4.03000 -0.05	4.06	3.92	4.03	1,734,100
09 Feb 11	4.08000 +0.01	4.25	4.00	4.08	2,983,600
08 Feb 11	4.07000 -0.02	4.14	3.98	4.12	2,865,200
07 Feb 11	4.09000 +0.22	4.20	3.90	3.92	5,624,900
04 Feb 11	3.87000 -0.03	3.92	3.84	3.90	2,104,900
03 Feb 11	3.90000 +0.01	3.93	3.77	3.93	3,037,600
02 Feb 11	3.89000 -0.04	4.00	3.88	3.93	4,059,100
01 Feb 11	3.93000 +0.18	4.03	3.82	3.87	6,098,400
31 Jan 11	3.75000 +0.37	3.76	3.41	3.42	4,338,100
28 Jan 11	3.38000 -0.04	3.47	3.38	3.41	1,526,400
27 Jan 11	3.42000 -0.05	3.59	3.37	3.50	2,786,200
26 Jan 11	3.47000 +0.17	3.49	3.34	3.34	2,322,600
25 Jan 11	3.30000 -0.09	3.38	3.28	3.30	1,743,300
24 Jan 11	3.39000 +0.02	3.44	3.32	3.40	1,720,400
21 Jan 11	3.37000 +0.09	3.45	3.33	3.34	2,205,100
20 Jan 11	3.28000 -0.10	3.38	3.20	3.30	2,757,900
19 Jan 11	3.38000 -0.13	3.67	3.33	3.58	4,092,500
18 Jan 11	3.51000 +0.20	3.52	3.30	3.30	3,543,400
17 Jan 11	3.31000 +0.01	3.37	3.25	3.25	1,031,800
14 Jan 11	3.30000 +0.04	3.30	3.22	3.23	1,337,600
13 Jan 11	3.26000 -0.04	3.41	3.22	3.30	3,605,000
12 Jan 11	3.30000 +0.06	3.35	3.26	3.35	2,363,300
11 Jan 11	3.24000 +0.20	3.27	3.07	3.12	4,240,100
10 Jan 11	3.04000 +0.09	3.07	2.83	2.94	2,942,900
07 Jan 11	2.95000 -0.10	3.03	2.80	3.01	4,210,300
06 Jan 11	3.05000 -0.12	3.17	3.04	3.12	1,883,100
05 Jan 11	3.17000 -0.06	3.20	3.07	3.16	2,194,700
04 Jan 11	3.23000 -0.18	3.44	3.04	3.44	3,545,400
31 Dec 10	3.41000 -0.03	3.45	3.38	3.42	675,800
30 Dec 10	3.44000 +0.04	3.46	3.33	3.45	1,652,900
29 Dec 10	3.40000 +0.14	3.43	3.27	3.28	2,094,800
24 Dec 10	3.26000 +0.01	3.26	3.22	3.23	178,200
23 Dec 10	3.25000 -0.04	3.29	3.23	3.29	773,500
22 Dec 10	3.29000 -0.09	3.39	3.29	3.39	1,310,400
21 Dec 10	3.38000 +0.03	3.42	3.35	3.40	923,900
20 Dec 10	3.35000 +0.11	3.38	3.25	3.26	2,000,900
17 Dec 10	3.24000 +0.04	3.40	3.21	3.22	12,942,000
16 Dec 10	3.20000 -0.07	3.26	3.13	3.26	2,587,700
15 Dec 10	3.27000 -0.12	3.38	3.19	3.35	2,932,700
14 Dec 10	3.39000 -0.12	3.59	3.37	3.58	4,883,200
13 Dec 10	3.51000 +0.13	3.60	3.44	3.44	3,408,200
10 Dec 10	3.38000 +0.01	3.38	3.29	3.33	2,894,400
09 Dec 10	3.37000 +0.04	3.46	3.33	3.45	2,959,800
08 Dec 10	3.33000 -0.27	3.55	3.27	3.50	6,139,900
07 Dec 10	3.60000 +0.15	3.65	3.51	3.52	4,817,200
06 Dec 10	3.45000 +0.11	3.47	3.30	3.30	7,908,700
03 Dec 10	3.34000 -0.01	3.37	3.27	3.31	2,418,300
02 Dec 10	3.35000 -0.10	3.48	3.33	3.44	3,748,900
01 Dec 10	3.45000 +0.26	3.47	3.21	3.21	6,131,200
30 Nov 10	3.19000 -0.03	3.28	3.14	3.25	4,258,800
29 Nov 10	3.22000 -0.08	3.35	3.09	3.33	5,772,300
26 Nov 10	3.30000 +0.12	3.38	3.03	3.08	6,239,800
25 Nov 10	3.18000 +0.22	3.20	3.02	3.06	5,367,600
24 Nov 10	2.96000 +0.38	2.97	2.62	2.64	6,510,300
23 Nov 10	2.58000 +0.00	2.58	2.50	2.55	1,213,400
22 Nov 10	2.58000 -0.03	2.62	2.54	2.62	1,806,400
19 Nov 10	2.61000 +0.02	2.64	2.54	2.61	2,546,900
18 Nov 10	2.59000 +0.06	2.65	2.55	2.60	2,096,100
17 Nov 10	2.53000 +0.09	2.54	2.38	2.40	1,716,800
16 Nov 10	2.44000 -0.16	2.57	2.38	2.54	5,323,400
15 Nov 10	2.60000 -0.08	2.72	2.59	2.70	1,358,400
12 Nov 10	2.68000 -0.02	2.70	2.57	2.63	3,210,300
11 Nov 10	2.70000 -0.03	2.75	2.66	2.70	3,490,200
10 Nov 10	2.73000 +0.04	2.83	2.52	2.69	7,365,700
09 Nov 10	2.69000 -0.11	3.10	2.66	2.90	9,416,800
08 Nov 10	2.80000 +0.31	2.85	2.58	2.58	6,512,500
05 Nov 10	2.49000 -0.08	2.53	2.39	2.52	4,182,000
04 Nov 10	2.57000 -0.08	2.84	2.56	2.84	4,867,800
03 Nov 10	2.65000 +0.31	2.68	2.36	2.37	13,332,700
02 Nov 10	2.34000 +0.14	2.35	2.23	2.23	4,043,300
01 Nov 10	2.20000 +0.06	2.21	2.16	2.17	1,872,100
29 Oct 10	2.14000 +0.01	2.14	2.10	2.13	786,300
28 Oct 10	2.13000 -0.02	2.18	2.08	2.15	1,041,600
27 Oct 10	2.15000 -0.05	2.21	2.08	2.19	1,613,400
26 Oct 10	2.20000 -0.03	2.24	2.19	2.23	1,918,600
25 Oct 10	2.23000 +0.01	2.28	2.18	2.26	2,758,000
22 Oct 10	2.22000 +0.08	2.23	2.13	2.15	2,725,100
21 Oct 10	2.14000 -0.10	2.28	2.06	2.28	3,019,300
20 Oct 10	2.24000 +0.05	2.28	2.20	2.20	3,075,200
19 Oct 10	2.19000 +0.03	2.26	2.10	2.13	4,492,500
18 Oct 10	2.16000 +0.14	2.19	1.97	2.03	4,193,400
15 Oct 10	2.02000 -0.02	2.05	2.00	2.02	1,461,700
14 Oct 10	2.04000 +0.15	2.06	1.89	1.89	6,379,000
13 Oct 10	1.89000 +0.06	1.89	1.82	1.85	1,875,000
12 Oct 10	1.83000 -0.01	1.86	1.78	1.86	1,276,600
08 Oct 10	1.84000 -0.02	1.87	1.81	1.87	995,400
07 Oct 10	1.86000 +0.08	1.88	1.76	1.80	2,117,400
06 Oct 10	1.78000 +0.01	1.80	1.75	1.78	868,900
05 Oct 10	1.77000 +0.05	1.80	1.69	1.73	3,709,500
04 Oct 10	1.72000 -0.06	1.83	1.69	1.77	1,758,200
01 Oct 10	1.78000 +0.10	1.78	1.68	1.68	1,195,000
30 Sep 10	1.68000 -0.09	1.79	1.67	1.79	2,151,400
29 Sep 10	1.77000 -0.03	1.82	1.74	1.82	977,900
28 Sep 10	1.80000 +0.02	1.83	1.76	1.80	1,172,100
27 Sep 10	1.78000 +0.11	1.80	1.68	1.69	3,749,900
24 Sep 10	1.67000 +0.05	1.68	1.61	1.62	990,500
23 Sep 10	1.62000 +0.03	1.64	1.59	1.61	437,800
22 Sep 10	1.59000 +0.00	1.64	1.58	1.59	361,600
21 Sep 10	1.59000 +0.01	1.64	1.56	1.60	855,800
20 Sep 10	1.58000 -0.01	1.64	1.57	1.57	649,200
17 Sep 10	1.59000 -0.05	1.67	1.58	1.67	676,100
16 Sep 10	1.64000 -0.05	1.70	1.62	1.70	968,100
15 Sep 10	1.69000 +0.06	1.70	1.63	1.63	1,409,200
14 Sep 10	1.63000 +0.04	1.63	1.57	1.60	1,370,000
13 Sep 10	1.59000 +0.05	1.60	1.56	1.56	625,000
10 Sep 10	1.54000 +0.01	1.55	1.51	1.54	391,700
09 Sep 10	1.53000 -0.04	1.59	1.53	1.57	294,800
08 Sep 10	1.57000 -0.01	1.62	1.56	1.60	943,300
07 Sep 10	1.58000 +0.08	1.58	1.50	1.51	412,000
03 Sep 10	1.50000 +0.03	1.52	1.48	1.48	502,500
02 Sep 10	1.47000 +0.00	1.49	1.46	1.49	403,000
01 Sep 10	1.47000 +0.03	1.49	1.45	1.48	344,500
31 Aug 10	1.44000 -0.01	1.49	1.44	1.49	151,900
30 Aug 10	1.45000 +0.02	1.48	1.42	1.44	557,000
27 Aug 10	1.43000 -0.03	1.46	1.42	1.44	421,800
26 Aug 10	1.46000 -0.01	1.49	1.45	1.47	191,300
25 Aug 10	1.47000 +0.04	1.47	1.41	1.41	349,300
24 Aug 10	1.43000 -0.02	1.43	1.41	1.42	290,300
23 Aug 10	1.45000 -0.04	1.50	1.45	1.49	223,900
20 Aug 10	1.49000 -0.02	1.50	1.46	1.50	238,600
19 Aug 10	1.51000 -0.03	1.54	1.51	1.54	241,800
18 Aug 10	1.54000 +0.03	1.55	1.50	1.51	378,700
17 Aug 10	1.51000 +0.02	1.51	1.47	1.50	394,600
16 Aug 10	1.49000 +0.09	1.49	1.41	1.41	679,100
13 Aug 10	1.40000 -0.05	1.47	1.40	1.47	1,031,200
12 Aug 10	1.45000 -0.02	1.50	1.45	1.47	497,500
11 Aug 10	1.47000 -0.08	1.55	1.47	1.51	725,100
10 Aug 10	1.55000 -0.01	1.55	1.53	1.54	304,700
09 Aug 10	1.56000 +0.00	1.60	1.54	1.56	688,700
06 Aug 10	1.56000 +0.05	1.60	1.53	1.53	1,072,800
05 Aug 10	1.51000 -0.03	1.53	1.49	1.53	521,900
04 Aug 10	1.54000 -0.05	1.60	1.53	1.58	549,400
03 Aug 10	1.59000 +0.02	1.60	1.58	1.59	627,200
30 Jul 10	1.57000 +0.00	1.57	1.51	1.53	605,700
29 Jul 10	1.57000 -0.03	1.61	1.51	1.61	1,102,300
28 Jul 10	1.60000 +0.03	1.67	1.56	1.63	3,022,400
27 Jul 10	1.57000 +0.17	1.59	1.40	1.42	5,115,700
26 Jul 10	1.40000 +0.14	1.40	1.28	1.28	2,622,800
23 Jul 10	1.26000 +0.03	1.28	1.25	1.26	955,000
22 Jul 10	1.23000 +0.02	1.24	1.19	1.20	776,800
21 Jul 10	1.21000 -0.01	1.22	1.19	1.22	220,700
20 Jul 10	1.22000 +0.04	1.23	1.17	1.17	567,500
19 Jul 10	1.18000 -0.03	1.22	1.17	1.22	495,600
16 Jul 10	1.21000 -0.04	1.25	1.19	1.25	791,500
15 Jul 10	1.25000 +0.03	1.28	1.23	1.23	3,453,700
14 Jul 10	1.22000 +0.02	1.23	1.20	1.21	856,800
13 Jul 10	1.20000 +0.00	1.22	1.19	1.20	1,795,000
12 Jul 10	1.20000 +0.00	1.22	1.17	1.20	1,102,800
09 Jul 10	1.20000 -0.03	1.25	1.19	1.25	446,600
08 Jul 10	1.23000 +0.04	1.24	1.19	1.21	646,400
07 Jul 10	1.19000 +0.02	1.20	1.15	1.18	597,100
06 Jul 10	1.17000 +0.00	1.19	1.16	1.17	346,600
05 Jul 10	1.17000 -0.03	1.20	1.16	1.20	347,500
02 Jul 10	1.20000 -0.07	1.27	1.18	1.24	855,200
30 Jun 10	1.27000 -0.04	1.30	1.26	1.28	462,600
29 Jun 10	1.31000 +0.01	1.34	1.25	1.29	701,600
28 Jun 10	1.30000 +0.00	1.31	1.29	1.30	110,900
25 Jun 10	1.30000 +0.01	1.32	1.28	1.29	164,900
24 Jun 10	1.29000 -0.03	1.32	1.29	1.32	171,200
23 Jun 10	1.32000 +0.01	1.33	1.29	1.33	746,700
22 Jun 10	1.31000 -0.05	1.36	1.31	1.35	495,100
21 Jun 10	1.36000 -0.04	1.41	1.35	1.41	239,300
18 Jun 10	1.40000 +0.00	1.41	1.35	1.40	503,900
17 Jun 10	1.40000 +0.06	1.40	1.34	1.36	504,500
16 Jun 10	1.34000 -0.02	1.36	1.33	1.33	184,300
15 Jun 10	1.36000 +0.02	1.36	1.34	1.34	182,700
14 Jun 10	1.34000 -0.01	1.37	1.32	1.34	434,500
11 Jun 10	1.35000 -0.02	1.36	1.34	1.36	216,500
10 Jun 10	1.37000 -0.01	1.38	1.34	1.36	279,800
09 Jun 10	1.38000 +0.00	1.39	1.34	1.38	404,700
08 Jun 10	1.38000 -0.02	1.41	1.37	1.40	360,300
07 Jun 10	1.40000 -0.01	1.41	1.36	1.37	364,800
04 Jun 10	1.41000 -0.02	1.43	1.39	1.39	272,800
03 Jun 10	1.43000 +0.02	1.44	1.40	1.42	337,700
02 Jun 10	1.41000 +0.04	1.41	1.36	1.37	271,600
01 Jun 10	1.37000 -0.08	1.44	1.36	1.44	170,300
31 May 10	1.45000 +0.02	1.47	1.44	1.44	198,300
28 May 10	1.43000 +0.01	1.45	1.41	1.45	262,400
27 May 10	1.42000 +0.06	1.43	1.36	1.36	438,100
26 May 10	1.36000 +0.00	1.42	1.35	1.41	284,800
25 May 10	1.36000 +0.02	1.36	1.28	1.30	854,800
21 May 10	1.34000 +0.04	1.36	1.30	1.30	724,100
20 May 10	1.30000 -0.02	1.34	1.30	1.32	1,715,000
19 May 10	1.32000 -0.04	1.35	1.31	1.35	952,900
18 May 10	1.36000 -0.05	1.43	1.34	1.43	681,100
17 May 10	1.41000 -0.02	1.45	1.40	1.43	511,300
14 May 10	1.43000 -0.05	1.48	1.42	1.48	472,900
13 May 10	1.48000 +0.02	1.48	1.46	1.47	316,900
12 May 10	1.46000 -0.01	1.48	1.45	1.46	551,200
11 May 10	1.47000 -0.02	1.48	1.46	1.46	311,200
10 May 10	1.49000 -0.02	1.55	1.48	1.55	394,300
07 May 10	1.51000 +0.01	1.54	1.46	1.46	2,638,500
06 May 10	1.50000 +0.01	1.53	1.46	1.49	1,302,300
05 May 10	1.49000 -0.01	1.50	1.45	1.50	919,900
04 May 10	1.50000 -0.10	1.60	1.50	1.60	1,126,200
03 May 10	1.60000 -0.02	1.65	1.60	1.65	384,900
30 Apr 10	1.62000 -0.01	1.66	1.61	1.65	391,800
29 Apr 10	1.63000 -0.06	1.71	1.62	1.70	1,765,900
28 Apr 10	1.69000 -0.01	1.73	1.69	1.70	452,900
27 Apr 10	1.70000 +0.05	1.74	1.65	1.68	2,153,800
26 Apr 10	1.65000 -0.10	1.78	1.62	1.78	1,820,600
23 Apr 10	1.75000 +0.07	1.76	1.67	1.68	2,526,800
22 Apr 10	1.68000 +0.08	1.68	1.57	1.60	2,287,900
21 Apr 10	1.60000 +0.02	1.60	1.55	1.58	784,000
20 Apr 10	1.58000 +0.06	1.61	1.53	1.54	1,465,200
19 Apr 10	1.52000 +0.00	1.54	1.50	1.52	1,869,400
16 Apr 10	1.52000 +0.02	1.53	1.49	1.50	527,600
15 Apr 10	1.50000 -0.02	1.54	1.49	1.53	197,400
14 Apr 10	1.52000 +0.06	1.55	1.48	1.48	971,200
13 Apr 10	1.46000 -0.02	1.49	1.46	1.48	560,000
12 Apr 10	1.48000 -0.05	1.54	1.47	1.54	1,557,600
09 Apr 10	1.53000 -0.03	1.58	1.53	1.57	1,962,000
08 Apr 10	1.56000 -0.01	1.56	1.51	1.53	664,400
07 Apr 10	1.57000 -0.03	1.61	1.55	1.61	519,400
06 Apr 10	1.60000 -0.02	1.61	1.59	1.60	263,600
05 Apr 10	1.62000 +0.06	1.63	1.57	1.58	747,100
01 Apr 10	1.56000 +0.08	1.57	1.50	1.50	1,639,900
31 Mar 10	1.48000 -0.01	1.53	1.46	1.52	465,900
30 Mar 10	1.49000 +0.04	1.50	1.46	1.48	334,300
29 Mar 10	1.45000 +0.03	1.48	1.42	1.43	232,800
26 Mar 10	1.42000 -0.03	1.48	1.42	1.47	592,800
25 Mar 10	1.45000 -0.06	1.54	1.44	1.54	888,700
24 Mar 10	1.51000 +0.03	1.53	1.47	1.48	326,800
23 Mar 10	1.48000 -0.08	1.59	1.48	1.57	853,500
22 Mar 10	1.56000 -0.12	1.62	1.55	1.61	571,300
19 Mar 10	1.68000 +0.06	1.68	1.51	1.61	1,684,800
18 Mar 10	1.62000 -0.05	1.68	1.58	1.66	699,400
17 Mar 10	1.67000 +0.08	1.69	1.60	1.60	1,744,800
16 Mar 10	1.59000 +0.12	1.59	1.48	1.50	1,937,200
15 Mar 10	1.47000 +0.06	1.47	1.37	1.41	850,400
12 Mar 10	1.41000 -0.02	1.44	1.41	1.41	314,000
11 Mar 10	1.43000 +0.00	1.45	1.42	1.43	294,600
10 Mar 10	1.43000 -0.01	1.46	1.43	1.44	242,100
09 Mar 10	1.44000 -0.02	1.46	1.44	1.44	239,100
08 Mar 10	1.46000 +0.01	1.47	1.44	1.46	329,400
05 Mar 10	1.45000 +0.00	1.46	1.44	1.44	333,000
04 Mar 10	1.45000 -0.02	1.47	1.43	1.45	225,200
03 Mar 10	1.47000 +0.00	1.48	1.45	1.48	201,900
02 Mar 10	1.47000 +0.01	1.47	1.43	1.43	271,700
01 Mar 10	1.46000 +0.05	1.46	1.43	1.45	179,100
26 Feb 10	1.41000 -0.03	1.49	1.41	1.46	361,500
25 Feb 10	1.44000 +0.01	1.47	1.40	1.42	275,000
24 Feb 10	1.43000 -0.06	1.49	1.43	1.48	251,300
23 Feb 10	1.49000 +0.04	1.49	1.42	1.48	415,800
22 Feb 10	1.45000 -0.06	1.52	1.45	1.52	405,600
19 Feb 10	1.51000 +0.05	1.52	1.48	1.48	375,000
18 Feb 10	1.46000 -0.05	1.52	1.46	1.51	322,500
17 Feb 10	1.51000 +0.03	1.56	1.48	1.48	612,200
16 Feb 10	1.48000 +0.09	1.49	1.39	1.39	750,400
12 Feb 10	1.39000 +0.00	1.39	1.34	1.35	340,600
11 Feb 10	1.39000 +0.04	1.39	1.35	1.36	506,000
10 Feb 10	1.35000 -0.03	1.40	1.35	1.39	266,600
09 Feb 10	1.38000 +0.04	1.40	1.34	1.34	622,400
08 Feb 10	1.34000 -0.03	1.40	1.32	1.40	580,300
05 Feb 10	1.37000 -0.01	1.40	1.31	1.38	1,011,300
04 Feb 10	1.38000 -0.08	1.46	1.38	1.46	516,900
03 Feb 10	1.46000 -0.05	1.49	1.45	1.49	275,300
02 Feb 10	1.51000 +0.01	1.55	1.49	1.52	276,800
01 Feb 10	1.50000 +0.08	1.50	1.43	1.43	455,000
29 Jan 10	1.42000 +0.01	1.51	1.41	1.44	518,900
28 Jan 10	1.41000 -0.11	1.53	1.40	1.52	1,125,900
27 Jan 10	1.52000 +0.02	1.54	1.50	1.50	952,200
26 Jan 10	1.50000 -0.03	1.53	1.50	1.53	1,042,700
25 Jan 10	1.53000 -0.06	1.59	1.53	1.57	792,600
22 Jan 10	1.59000 +0.04	1.59	1.51	1.56	1,297,400
21 Jan 10	1.55000 -0.10	1.66	1.52	1.65	1,842,600
20 Jan 10	1.65000 -0.02	1.71	1.64	1.65	1,979,000
19 Jan 10	1.67000 +0.08	1.68	1.62	1.64	2,579,100
18 Jan 10	1.59000 +0.02	1.63	1.58	1.60	1,312,200
15 Jan 10	1.57000 -0.06	1.65	1.56	1.64	1,561,700
14 Jan 10	1.63000 +0.09	1.66	1.54	1.55	2,814,200
13 Jan 10	1.54000 +0.01	1.55	1.52	1.55	1,005,400
12 Jan 10	1.53000 +0.01	1.56	1.52	1.53	1,784,600
11 Jan 10	1.52000 +0.00	1.57	1.50	1.56	1,409,000
08 Jan 10	1.52000 -0.05	1.55	1.51	1.54	887,200
07 Jan 10	1.57000 +0.03	1.57	1.46	1.52	1,776,100
06 Jan 10	1.54000 -0.01	1.61	1.51	1.56	2,829,700
05 Jan 10	1.55000 +0.19	1.55	1.34	1.36	3,620,100
04 Jan 10	1.36000 +0.04	1.37	1.32	1.34	2,190,500
31 Dec 09	1.32000 +0.01	1.33	1.31	1.32	324,800
30 Dec 09	1.31000 +0.00	1.34	1.29	1.30	1,085,000
29 Dec 09	1.31000 +0.00	1.38	1.30	1.38	1,281,000