FUNDMANAGER.co.uk

Enerflex

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	33.96000 -0.71	35.06	33.42	34.66	556,418
19 Oct 26	34.67000 -0.56	35.72	34.48	35.23	441,475
16 Oct 26	35.23000 +0.46	35.83	35.06	35.22	843,494
15 Oct 26	34.77000 -1.88	36.05	33.61	36.05	842,130
14 Oct 26	36.65000 -2.46	39.50	36.60	39.49	959,506
13 Oct 26	39.11000 +4.85	39.38	36.67	36.67	1,046,103
09 Oct 26	34.26000 +0.19	35.35	34.15	34.15	616,611
08 Oct 26	34.07000 +0.25	34.40	33.28	34.24	594,046
07 Oct 26	33.82000 -0.84	35.06	33.43	34.59	454,652
06 Oct 26	34.66000 -1.05	35.45	34.05	35.45	455,303
05 Oct 26	35.71000 +0.69	36.49	34.90	35.01	586,544
02 Oct 26	35.02000 -1.21	36.27	34.60	36.02	768,148
01 Oct 26	36.23000 +3.85	38.27	35.70	36.57	2,042,917
30 Sep 26	32.38000 +0.23	32.75	32.18	32.44	481,804
29 Sep 26	32.15000 -1.32	33.10	31.90	32.82	613,437
28 Sep 26	33.47000 +0.11	34.16	33.21	33.53	1,002,477
25 Sep 26	33.36000 +0.50	33.50	32.42	32.72	560,941
24 Sep 26	32.86000 +0.25	33.45	32.51	32.71	579,800
23 Sep 26	32.61000 +1.11	32.82	31.49	31.62	416,400
22 Sep 26	31.50000 +0.00	32.53	30.91	31.27	677,000
21 Sep 26	31.50000 -0.27	31.93	31.12	31.60	511,576
18 Sep 26	31.77000 -0.04	32.18	31.38	31.42	1,750,920
17 Sep 26	31.81000 +0.57	32.11	31.29	31.29	506,102
16 Sep 26	31.24000 +0.07	32.17	30.88	31.04	1,061,954
15 Sep 26	31.17000 +0.37	31.23	30.23	30.76	496,148
14 Sep 26	30.80000 -0.97	31.85	30.34	31.85	1,362,600
11 Sep 26	31.77000 +0.82	31.79	30.75	31.14	488,721
10 Sep 26	30.95000 -0.20	31.31	30.51	31.06	758,616
09 Sep 26	31.15000 +0.05	32.09	30.84	31.41	439,536
08 Sep 26	31.10000 +0.35	31.64	30.56	31.06	1,390,821
04 Sep 26	30.75000 +0.29	31.06	29.66	30.17	873,100
03 Sep 26	30.46000 +0.91	30.95	29.25	29.45	1,378,400
02 Sep 26	29.55000 +1.29	29.74	27.98	28.21	694,200
01 Sep 26	28.26000 +0.00	28.57	27.79	28.36	1,335,500
31 Aug 26	28.26000 +0.40	28.32	27.72	28.10	585,500
28 Aug 26	27.86000 -0.96	28.73	27.78	28.73	503,700
27 Aug 26	28.82000 +1.24	28.91	27.10	27.40	729,600
26 Aug 26	27.58000 +0.27	28.00	26.84	26.99	552,263
25 Aug 26	27.31000 +0.02	27.66	27.03	27.05	685,715
24 Aug 26	27.29000 -0.71	27.94	26.91	27.92	482,649
21 Aug 26	28.00000 +0.32	28.16	27.59	27.87	630,700
20 Aug 26	27.68000 -0.77	28.77	27.12	28.61	1,073,182
19 Aug 26	28.45000 -1.79	30.28	28.30	30.28	608,085
18 Aug 26	30.24000 -1.01	31.37	30.19	31.30	622,981
17 Aug 26	31.25000 +0.14	31.89	31.15	31.27	630,101
14 Aug 26	31.11000 +1.19	31.17	29.99	29.99	434,951
13 Aug 26	29.92000 +0.00	30.70	29.63	29.93	1,274,723
12 Aug 26	29.92000 +0.92	30.04	28.74	28.96	743,816
11 Aug 26	29.00000 +0.43	29.15	28.43	28.59	997,113
10 Aug 26	28.57000 +0.70	28.77	27.72	28.28	1,857,048
07 Aug 26	27.87000 -1.13	29.49	27.72	29.00	1,603,924
06 Aug 26	29.00000 -1.73	30.69	27.89	29.00	2,012,665
05 Aug 26	30.73000 -0.61	31.61	30.73	31.36	397,673
04 Aug 26	31.34000 +0.12	31.55	30.10	30.54	980,459
31 Jul 26	31.22000 +0.33	32.08	30.87	31.26	509,952
30 Jul 26	30.89000 +1.15	30.97	29.82	29.82	641,928
29 Jul 26	29.74000 -0.91	31.27	29.60	31.11	1,128,702
28 Jul 26	30.65000 -1.18	31.20	30.13	31.20	1,076,466
27 Jul 26	31.83000 -0.34	32.55	31.01	32.00	913,213
24 Jul 26	32.17000 -1.44	33.89	31.83	33.57	499,517
23 Jul 26	33.61000 +0.19	34.11	32.95	33.89	703,203
22 Jul 26	33.42000 -0.42	34.40	33.39	33.95	362,363
21 Jul 26	33.84000 +1.36	34.12	32.77	32.77	512,090
20 Jul 26	32.48000 -0.40	33.44	32.16	32.91	363,425
17 Jul 26	32.88000 -0.14	33.38	32.38	33.13	501,838
16 Jul 26	33.02000 -0.48	33.35	32.30	33.35	686,851
15 Jul 26	33.50000 -0.57	34.27	32.82	34.04	313,248
14 Jul 26	34.07000 +0.31	34.38	33.51	34.00	389,424
13 Jul 26	33.76000 -0.01	34.54	33.64	33.98	521,067
10 Jul 26	33.77000 -0.37	34.22	33.40	34.08	561,289
09 Jul 26	34.14000 -0.49	34.74	34.04	34.66	314,062
08 Jul 26	34.63000 +1.87	34.77	33.03	33.03	586,381
07 Jul 26	32.76000 +0.63	33.00	31.52	32.13	1,601,422
06 Jul 26	32.13000 -0.24	33.79	32.01	32.80	695,866
03 Jul 26	32.37000 -0.36	33.09	32.34	32.85	184,821
02 Jul 26	32.73000 -2.10	34.37	32.53	33.69	782,586
30 Jun 26	34.83000 -0.46	35.52	34.71	35.34	719,148
29 Jun 26	35.29000 -0.07	36.11	35.20	35.53	672,206
26 Jun 26	35.36000 +0.48	35.73	34.24	34.51	718,542
25 Jun 26	34.88000 +0.60	35.16	34.24	34.31	633,975
24 Jun 26	34.28000 -1.63	35.57	33.67	35.57	447,420
23 Jun 26	35.91000 -0.68	36.41	35.57	35.91	461,723
22 Jun 26	36.59000 +1.48	36.68	34.72	34.72	559,112
19 Jun 26	35.11000 +1.01	35.15	33.90	34.10	402,096
18 Jun 26	34.10000 +0.67	34.15	32.56	33.26	560,025
17 Jun 26	33.43000 +0.28	33.57	32.95	33.15	431,438
16 Jun 26	33.15000 -0.48	33.76	33.00	33.58	360,546
15 Jun 26	33.63000 -0.27	33.89	32.87	33.30	664,800
12 Jun 26	33.90000 +0.35	34.11	33.12	33.41	300,626
11 Jun 26	33.55000 +0.29	34.03	33.19	33.74	232,192
10 Jun 26	33.26000 -1.17	34.98	32.84	34.38	382,630
09 Jun 26	34.43000 -0.18	35.03	33.70	34.58	629,872
08 Jun 26	34.61000 +0.95	34.81	34.30	34.30	772,085
05 Jun 26	33.66000 -3.01	36.53	33.50	36.42	528,697
04 Jun 26	36.67000 +0.63	37.07	35.10	35.35	324,696
03 Jun 26	36.04000 -0.24	37.03	36.01	36.44	299,704
02 Jun 26	36.28000 +1.20	36.51	35.20	35.20	474,139
01 Jun 26	35.08000 +0.60	36.14	34.48	34.50	675,200
29 May 26	34.48000 +0.17	34.53	33.81	34.15	1,447,127
28 May 26	34.31000 -0.73	35.49	34.25	35.07	703,850
27 May 26	35.04000 -2.31	37.15	34.86	37.15	1,159,352
26 May 26	37.35000 +0.91	37.64	36.34	36.55	904,928
25 May 26	36.44000 -1.36	37.58	36.25	37.50	202,978
22 May 26	37.80000 +0.35	37.92	37.15	37.32	169,177
21 May 26	37.45000 -0.77	38.55	36.67	38.42	439,274
20 May 26	38.22000 -0.42	39.27	38.20	38.62	391,499
19 May 26	38.64000 +0.30	39.23	38.00	38.70	910,964
15 May 26	38.34000 +0.38	38.37	37.58	37.63	866,344
14 May 26	37.96000 +0.46	38.09	37.33	37.60	834,670
13 May 26	37.50000 +0.45	37.78	36.44	36.97	437,653
12 May 26	37.05000 +0.51	37.40	36.45	36.85	444,907
11 May 26	36.54000 -0.58	37.88	36.01	37.34	655,981
08 May 26	37.12000 -1.62	39.95	37.07	39.33	660,352
07 May 26	38.74000 +2.03	38.90	35.10	35.79	1,308,964
06 May 26	36.71000 -1.14	37.62	36.29	37.53	668,208
05 May 26	37.85000 +0.49	38.37	37.28	37.35	814,879
04 May 26	37.36000 +0.46	38.60	36.80	37.29	1,460,306
01 May 26	36.90000 +0.45	37.02	35.96	36.20	373,974
30 Apr 26	36.45000 +0.40	36.61	35.80	36.02	516,763
29 Apr 26	36.05000 +1.36	36.07	35.10	35.10	422,755
28 Apr 26	34.69000 -0.17	35.46	34.50	34.59	1,203,448
27 Apr 26	34.86000 -0.21	35.92	34.44	35.40	829,936
24 Apr 26	35.07000 +0.98	35.10	33.72	34.07	430,211
23 Apr 26	34.09000 +0.63	34.38	33.43	33.43	319,316
22 Apr 26	33.46000 +1.84	33.49	32.25	32.25	417,781
21 Apr 26	31.62000 -0.48	32.58	31.07	32.36	396,907
20 Apr 26	32.10000 +0.73	32.22	31.21	31.56	322,251
17 Apr 26	31.37000 -0.92	31.69	30.37	31.59	387,782
16 Apr 26	32.29000 +0.27	33.00	32.05	32.07	491,154
15 Apr 26	32.02000 +0.77	32.09	30.78	31.04	542,638
14 Apr 26	31.25000 +0.61	31.34	29.68	30.64	627,015
13 Apr 26	30.64000 +1.00	30.92	29.96	30.03	326,201
10 Apr 26	29.64000 +0.49	29.67	28.83	28.87	271,567
09 Apr 26	29.15000 +0.12	29.85	28.79	29.19	723,669
08 Apr 26	29.03000 +0.59	29.20	27.01	28.21	708,439
07 Apr 26	28.44000 +0.40	29.06	28.10	28.27	1,774,877
06 Apr 26	28.04000 +0.05	28.28	27.59	28.00	268,146
02 Apr 26	27.99000 +0.37	28.42	27.70	27.84	444,490
01 Apr 26	27.62000 -1.48	28.84	27.59	28.61	625,891
31 Mar 26	29.10000 +0.50	29.73	28.48	28.72	644,593
30 Mar 26	28.60000 -1.28	30.30	28.36	30.08	535,564
27 Mar 26	29.88000 +0.37	30.01	29.29	29.42	1,391,242
26 Mar 26	29.51000 -0.44	30.42	29.48	29.70	467,341
25 Mar 26	29.95000 +0.59	30.30	29.26	29.51	772,697
24 Mar 26	29.36000 +0.50	29.79	28.60	28.69	469,314
23 Mar 26	28.86000 -0.44	29.52	28.15	29.19	1,030,372
20 Mar 26	29.30000 -0.39	30.00	29.16	29.85	6,528,450
19 Mar 26	29.69000 +0.36	29.90	28.80	28.93	772,018
18 Mar 26	29.33000 +0.24	29.70	29.16	29.33	440,538
17 Mar 26	29.09000 +0.68	29.53	28.62	28.81	614,343
16 Mar 26	28.41000 -0.31	28.71	28.18	28.62	712,200
13 Mar 26	28.72000 +0.01	29.38	28.47	28.57	442,600
12 Mar 26	28.71000 -0.80	29.65	28.32	29.57	847,500
11 Mar 26	29.51000 -0.40	30.00	29.13	29.92	474,000
10 Mar 26	29.91000 +0.10	30.27	29.52	29.91	668,700
09 Mar 26	29.81000 +0.38	30.25	28.69	29.09	653,000
06 Mar 26	29.43000 -0.34	30.04	29.16	29.60	1,307,700
05 Mar 26	29.77000 -1.12	31.03	29.31	30.29	515,200
04 Mar 26	30.89000 +0.52	31.33	30.35	30.35	501,300
03 Mar 26	30.37000 -1.57	32.00	29.91	31.50	968,400
02 Mar 26	31.94000 +1.33	32.64	30.56	30.98	1,039,300
27 Feb 26	30.61000 -1.23	32.06	30.50	31.68	2,295,300
26 Feb 26	31.84000 +4.78	32.13	29.00	29.00	1,208,700
25 Feb 26	27.06000 -0.29	27.62	27.04	27.34	501,300
24 Feb 26	27.35000 +0.91	27.38	26.32	26.41	574,700
23 Feb 26	26.44000 -0.21	27.06	26.00	26.58	392,300
20 Feb 26	26.65000 +0.03	26.98	26.28	26.46	575,600
19 Feb 26	26.62000 -0.11	27.25	26.36	26.91	485,200
18 Feb 26	26.73000 +0.77	27.04	26.18	26.35	549,900
17 Feb 26	25.96000 +0.13	26.44	25.50	25.85	948,800
13 Feb 26	25.83000 +1.18	26.11	24.48	24.48	441,900
12 Feb 26	24.65000 -0.53	25.19	24.05	25.19	428,900
11 Feb 26	25.18000 +0.43	25.37	24.66	24.99	516,300
10 Feb 26	24.75000 -0.04	24.75	24.26	24.64	587,900
09 Feb 26	24.79000 +0.41	25.17	24.12	24.14	541,700
06 Feb 26	24.38000 +1.36	24.62	23.44	23.44	626,900
05 Feb 26	23.02000 -0.70	23.71	22.67	23.41	734,500
04 Feb 26	23.72000 -2.95	26.37	23.51	26.30	1,242,400
03 Feb 26	26.67000 +1.26	26.81	25.34	25.59	789,500
02 Feb 26	25.41000 +0.42	25.54	24.49	24.62	782,800
30 Jan 26	24.99000 +0.54	25.15	24.15	24.15	992,100
29 Jan 26	24.45000 +0.52	24.89	23.84	24.10	504,300
28 Jan 26	23.93000 +0.20	24.22	23.56	23.73	639,300
27 Jan 26	23.73000 +0.51	23.73	23.24	23.24	395,700
26 Jan 26	23.22000 +0.65	23.22	22.51	22.90	490,500
23 Jan 26	22.57000 -0.53	23.65	22.49	23.27	636,400
22 Jan 26	23.10000 -0.23	23.39	22.92	23.12	826,100
21 Jan 26	23.33000 +0.93	23.36	22.61	22.61	352,300
20 Jan 26	22.40000 +0.14	22.71	22.29	22.38	502,100
19 Jan 26	22.26000 -0.28	22.37	21.96	22.26	84,100
16 Jan 26	22.54000 -0.08	22.80	22.35	22.72	534,100
15 Jan 26	22.62000 +0.47	22.94	22.08	22.15	657,200
14 Jan 26	22.15000 -0.53	22.81	22.04	22.74	538,500
13 Jan 26	22.68000 +1.47	22.69	21.25	21.25	1,118,800
12 Jan 26	21.21000 +0.37	21.31	20.72	20.83	531,900
09 Jan 26	20.84000 -0.13	21.15	20.51	20.97	475,400
08 Jan 26	20.97000 +0.55	21.07	20.40	20.45	299,800
07 Jan 26	20.42000 -0.14	20.78	20.31	20.65	680,200
06 Jan 26	20.56000 -0.88	21.72	20.48	21.39	508,400
05 Jan 26	21.44000 -0.41	22.61	21.31	22.24	555,300
02 Jan 26	21.85000 +0.69	21.93	21.10	21.24	184,800
31 Dec 25	21.16000 -0.31	21.52	21.12	21.42	187,100
30 Dec 25	21.47000 +0.29	21.68	21.18	21.18	361,800
29 Dec 25	21.18000 +0.36	21.37	20.75	20.90	301,200
24 Dec 25	20.82000 +0.00	20.88	20.49	20.69	107,100
23 Dec 25	20.82000 -0.29	21.10	20.77	21.09	208,400
22 Dec 25	21.11000 +0.41	21.41	20.84	20.88	191,900
19 Dec 25	20.70000 +0.02	20.78	20.43	20.61	675,100
18 Dec 25	20.68000 -0.91	21.77	19.94	21.77	679,800
17 Dec 25	21.59000 +0.06	22.03	21.55	21.61	789,000
16 Dec 25	21.53000 -0.28	21.83	21.39	21.65	514,600
15 Dec 25	21.81000 +0.12	21.98	21.43	21.86	515,200
12 Dec 25	21.69000 -0.16	22.07	21.46	21.87	699,200
11 Dec 25	21.85000 +0.25	21.92	21.28	21.46	445,900
10 Dec 25	21.60000 +0.47	21.60	20.84	21.21	628,900
09 Dec 25	21.13000 +1.27	21.15	20.13	20.13	700,600
08 Dec 25	19.86000 -0.10	20.01	19.63	19.83	430,700
05 Dec 25	19.96000 +0.24	20.08	19.55	19.62	313,900
04 Dec 25	19.72000 +0.52	19.75	19.10	19.29	752,800
03 Dec 25	19.20000 +0.19	19.58	18.96	19.20	427,200
02 Dec 25	19.01000 -0.53	19.53	18.95	19.53	427,000
01 Dec 25	19.54000 +0.11	19.90	19.52	19.60	207,500
28 Nov 25	19.43000 +0.15	19.67	19.23	19.24	123,600
27 Nov 25	19.28000 -0.10	19.50	19.23	19.50	43,100
26 Nov 25	19.38000 +0.04	19.56	19.23	19.27	449,400
25 Nov 25	19.34000 -0.04	19.45	18.80	19.23	595,800
24 Nov 25	19.38000 +0.28	19.44	19.10	19.16	677,900
21 Nov 25	19.10000 +0.30	19.17	18.49	18.95	465,100
20 Nov 25	18.80000 -0.15	19.94	18.79	19.15	624,900
19 Nov 25	18.95000 +0.71	18.96	17.97	18.18	557,900
18 Nov 25	18.24000 +0.16	18.31	17.62	18.01	1,168,400
17 Nov 25	18.08000 -0.58	18.63	18.07	18.51	356,100
14 Nov 25	18.66000 +0.48	18.66	17.92	17.94	732,000
13 Nov 25	18.18000 -0.76	19.10	17.97	18.86	925,700
12 Nov 25	18.94000 -0.13	19.07	18.63	19.06	580,500
11 Nov 25	19.07000 +0.07	19.14	18.85	18.99	845,400
10 Nov 25	19.00000 +0.19	19.14	18.58	18.99	610,400
07 Nov 25	18.81000 -0.08	18.92	18.25	18.80	638,600
06 Nov 25	18.89000 +1.07	19.40	18.23	18.27	660,100
05 Nov 25	17.82000 +0.06	18.19	17.75	17.75	360,700
04 Nov 25	17.76000 -0.49	18.08	17.65	18.00	435,900
03 Nov 25	18.25000 +0.60	18.27	17.66	17.70	485,900
31 Oct 25	17.65000 +0.13	17.75	17.53	17.55	499,000
30 Oct 25	17.52000 -0.18	17.72	17.49	17.59	372,900
29 Oct 25	17.70000 +0.23	17.87	17.46	17.46	674,900
28 Oct 25	17.47000 -0.35	18.11	17.44	17.84	637,200
27 Oct 25	17.82000 +0.39	17.86	17.53	17.53	448,600
24 Oct 25	17.43000 +0.57	17.45	16.92	16.92	554,000
23 Oct 25	16.86000 +0.69	16.97	16.29	16.33	504,200
22 Oct 25	16.17000 +0.35	16.30	15.77	15.77	502,200
21 Oct 25	15.82000 +0.19	15.85	15.44	15.62	347,600
20 Oct 25	15.63000 +0.54	15.64	15.11	15.11	188,400
17 Oct 25	15.09000 +0.03	15.10	14.86	15.02	267,900
16 Oct 25	15.06000 -0.25	15.39	15.02	15.38	220,500
15 Oct 25	15.31000 +0.06	15.56	15.26	15.36	232,600
14 Oct 25	15.25000 +0.17	15.34	14.93	15.21	444,400
10 Oct 25	15.08000 -0.99	16.05	15.03	15.99	496,300
09 Oct 25	16.07000 -0.02	16.43	15.99	16.10	344,900
08 Oct 25	16.09000 -0.06	16.28	15.99	16.15	437,400
07 Oct 25	16.15000 +0.20	16.21	15.88	15.94	520,000
06 Oct 25	15.95000 +0.21	16.05	15.81	15.82	637,500
03 Oct 25	15.74000 +0.39	15.89	15.41	15.41	390,800
02 Oct 25	15.35000 -0.04	15.59	15.29	15.59	232,000
01 Oct 25	15.39000 +0.38	15.44	14.93	14.93	395,900
30 Sep 25	15.01000 -0.13	15.13	14.86	15.06	310,000
29 Sep 25	15.14000 -0.17	15.38	15.09	15.25	324,200
26 Sep 25	15.31000 -0.23	15.57	15.23	15.56	192,400
25 Sep 25	15.54000 +0.40	15.58	15.07	15.19	545,300
24 Sep 25	15.14000 -0.15	15.59	15.10	15.41	564,700
23 Sep 25	15.29000 +0.16	15.59	15.12	15.24	557,500
22 Sep 25	15.13000 +0.32	15.20	14.80	14.82	738,800
19 Sep 25	14.81000 -0.05	14.89	14.44	14.75	504,400
18 Sep 25	14.86000 +0.05	15.14	14.63	14.89	437,600
17 Sep 25	14.81000 -0.01	14.90	14.60	14.75	542,400
16 Sep 25	14.82000 +0.02	14.90	14.70	14.85	454,400
15 Sep 25	14.80000 +0.16	14.90	14.56	14.68	438,900
12 Sep 25	14.64000 +0.12	14.79	14.50	14.51	296,900
11 Sep 25	14.52000 +0.23	14.53	14.20	14.34	636,000
10 Sep 25	14.29000 +0.22	14.33	14.11	14.13	364,600
09 Sep 25	14.07000 +0.17	14.16	13.88	13.91	586,400
08 Sep 25	13.90000 +0.04	13.91	13.61	13.76	512,000
05 Sep 25	13.86000 -0.35	14.08	13.56	14.08	211,800
04 Sep 25	14.21000 +0.15	14.28	13.93	13.95	305,200
03 Sep 25	14.06000 -0.03	14.34	13.94	14.17	462,600
02 Sep 25	14.09000 +0.25	14.12	13.75	13.75	359,100
29 Aug 25	13.84000 +0.02	13.88	13.70	13.86	189,500
28 Aug 25	13.82000 +0.36	13.93	13.46	13.72	494,300
27 Aug 25	13.46000 -0.07	13.73	13.45	13.55	328,700
26 Aug 25	13.53000 -0.03	13.55	13.34	13.45	469,700
25 Aug 25	13.56000 -0.08	13.73	13.49	13.59	201,600
22 Aug 25	13.64000 +0.17	13.65	13.46	13.50	498,000
21 Aug 25	13.47000 +0.33	13.51	13.14	13.14	418,600
20 Aug 25	13.14000 +0.14	13.20	12.92	12.92	451,500
19 Aug 25	13.00000 -0.40	13.43	13.00	13.40	273,500
18 Aug 25	13.40000 +0.17	13.40	13.14	13.22	273,100
15 Aug 25	13.23000 +0.01	13.34	13.05	13.20	359,700
14 Aug 25	13.22000 -0.06	13.25	12.99	13.23	370,900
13 Aug 25	13.28000 +0.10	13.40	13.07	13.26	657,000
12 Aug 25	13.18000 +0.59	13.20	12.58	12.59	932,900
11 Aug 25	12.59000 +0.03	12.73	12.43	12.54	574,000
08 Aug 25	12.56000 +0.34	12.56	12.12	12.27	862,800
07 Aug 25	12.22000 +1.14	12.72	12.00	12.13	562,100
06 Aug 25	11.08000 -0.15	11.44	11.06	11.34	211,200
05 Aug 25	11.23000 +0.51	11.24	10.83	10.83	323,500
01 Aug 25	10.72000 -0.33	11.04	10.47	11.04	638,900
31 Jul 25	11.05000 -0.37	11.53	11.02	11.30	193,800
30 Jul 25	11.42000 -0.13	11.57	11.34	11.45	185,100
29 Jul 25	11.55000 +0.37	11.62	11.18	11.33	301,100
28 Jul 25	11.18000 +0.18	11.25	10.99	11.01	687,500
25 Jul 25	11.00000 -0.15	11.27	10.96	11.20	180,700
24 Jul 25	11.15000 +0.00	11.20	10.97	11.19	238,600
23 Jul 25	11.15000 +0.28	11.20	10.94	10.94	270,000
22 Jul 25	10.87000 -0.11	10.98	10.83	10.91	300,800
21 Jul 25	10.98000 +0.05	11.18	10.94	11.00	237,900
18 Jul 25	10.93000 -0.03	11.04	10.85	10.96	142,100
17 Jul 25	10.96000 +0.15	11.09	10.74	10.77	262,900
16 Jul 25	10.81000 -0.17	11.03	10.62	11.00	290,600
15 Jul 25	10.98000 -0.05	11.03	10.82	10.99	238,200
14 Jul 25	11.03000 +0.38	11.11	10.56	10.69	532,700
11 Jul 25	10.65000 -0.08	10.74	10.65	10.71	132,800
10 Jul 25	10.73000 +0.01	10.76	10.52	10.70	237,900
09 Jul 25	10.72000 -0.07	10.97	10.71	10.88	202,700
08 Jul 25	10.79000 +0.09	10.91	10.69	10.71	297,500
07 Jul 25	10.70000 -0.32	11.11	10.70	11.03	234,700
04 Jul 25	11.02000 -0.02	11.05	10.96	11.05	46,700
03 Jul 25	11.04000 +0.12	11.08	10.89	10.89	150,900
02 Jul 25	10.92000 +0.17	10.96	10.76	10.76	359,500
30 Jun 25	10.75000 +0.03	10.81	10.67	10.71	232,600
27 Jun 25	10.72000 -0.14	10.87	10.69	10.87	631,200
26 Jun 25	10.86000 +0.18	10.88	10.64	10.65	418,900
25 Jun 25	10.68000 +0.08	10.69	10.46	10.59	458,300
24 Jun 25	10.60000 -0.05	10.75	10.40	10.40	223,800
23 Jun 25	10.65000 -0.32	11.12	10.64	11.02	296,100
20 Jun 25	10.97000 -0.03	11.06	10.77	10.99	349,700
19 Jun 25	11.00000 +0.26	11.06	10.77	10.80	214,300
18 Jun 25	10.74000 -0.08	10.85	10.65	10.76	151,900
17 Jun 25	10.82000 +0.14	11.00	10.73	10.74	239,000
16 Jun 25	10.68000 -0.10	10.81	10.62	10.79	231,900
13 Jun 25	10.78000 +0.13	10.79	10.54	10.75	544,100
12 Jun 25	10.65000 +0.00	10.66	10.41	10.53	247,400
11 Jun 25	10.65000 +0.08	10.69	10.54	10.62	229,300
10 Jun 25	10.57000 +0.02	10.62	10.45	10.56	356,300
09 Jun 25	10.55000 +0.18	10.67	10.41	10.41	547,900
06 Jun 25	10.37000 +0.28	10.44	10.16	10.16	283,600
05 Jun 25	10.09000 -0.10	10.26	9.96	10.26	387,600
04 Jun 25	10.19000 -0.08	10.34	10.07	10.26	527,800
03 Jun 25	10.27000 +0.42	10.34	9.84	9.92	316,800
02 Jun 25	9.85000 +0.18	9.93	9.58	9.73	322,500
30 May 25	9.67000 -0.23	9.82	9.62	9.82	322,300
29 May 25	9.90000 -0.09	10.04	9.89	10.00	238,100
28 May 25	9.99000 +0.03	10.19	9.90	10.04	341,700
27 May 25	9.96000 +0.14	10.02	9.67	10.02	669,400
26 May 25	9.82000 +0.13	9.94	9.71	9.71	172,000
23 May 25	9.69000 +0.16	9.70	9.32	9.40	476,000
22 May 25	9.53000 +0.00	9.59	9.36	9.51	612,700
21 May 25	9.53000 -0.32	9.84	9.51	9.76	696,000
20 May 25	9.85000 -0.06	10.02	9.83	10.02	370,200
16 May 25	9.91000 -0.07	10.09	9.86	10.04	299,300
15 May 25	9.98000 -0.05	10.05	9.80	9.86	266,700
14 May 25	10.03000 -0.10	10.27	9.97	10.14	357,800
13 May 25	10.13000 +0.09	10.22	9.98	10.08	614,700
12 May 25	10.04000 +0.53	10.28	9.84	9.95	841,500
09 May 25	9.51000 +0.03	9.77	9.43	9.43	1,798,000
08 May 25	9.48000 -0.02	9.56	8.96	9.55	600,100
07 May 25	9.50000 +0.29	9.51	9.14	9.30	1,320,000
06 May 25	9.21000 +0.10	9.35	9.15	9.15	1,953,600
05 May 25	9.11000 -0.23	9.25	9.06	9.22	1,043,800
02 May 25	9.34000 +0.08	9.51	9.28	9.41	523,200
01 May 25	9.26000 +0.24	9.38	9.08	9.09	1,827,500
30 Apr 25	9.02000 -0.22	9.11	8.89	9.11	791,600
29 Apr 25	9.24000 +0.21	9.35	8.94	8.98	547,700
28 Apr 25	9.03000 -0.20	9.31	8.99	9.25	407,800
25 Apr 25	9.23000 +0.03	9.24	9.05	9.09	404,300
24 Apr 25	9.20000 +0.28	9.37	9.00	9.00	257,300
23 Apr 25	8.92000 -0.01	9.13	8.83	9.13	960,000
22 Apr 25	8.93000 +0.04	9.11	8.91	9.09	352,800
21 Apr 25	8.89000 -0.43	9.15	8.84	9.15	294,500
17 Apr 25	9.32000 +0.05	9.45	9.30	9.39	284,400
16 Apr 25	9.27000 -0.18	9.53	9.16	9.32	524,300
15 Apr 25	9.45000 +0.39	9.57	9.03	9.04	885,900
14 Apr 25	9.06000 +0.00	9.36	9.01	9.35	656,400
11 Apr 25	9.06000 +0.11	9.10	8.74	9.05	496,700
10 Apr 25	8.95000 -1.04	9.70	8.88	9.70	628,600
09 Apr 25	9.99000 +0.91	10.09	8.85	8.92	435,400
08 Apr 25	9.08000 -0.39	9.87	8.92	9.86	449,900
07 Apr 25	9.47000 +0.22	9.64	8.76	8.89	506,600
04 Apr 25	9.25000 -1.35	10.26	9.22	10.23	844,900
03 Apr 25	10.60000 -1.09	11.30	10.58	11.14	580,200
02 Apr 25	11.69000 +0.41	11.73	11.17	11.17	398,600
01 Apr 25	11.28000 +0.16	11.31	10.95	11.02	322,300
31 Mar 25	11.12000 +0.14	11.26	10.83	10.88	531,300
28 Mar 25	10.98000 +0.04	11.01	10.78	10.89	215,400
27 Mar 25	10.94000 -0.19	11.12	10.82	11.11	231,200
26 Mar 25	11.13000 -0.29	11.57	11.08	11.42	403,300
25 Mar 25	11.42000 +0.17	11.49	11.26	11.30	320,500
24 Mar 25	11.25000 +0.41	11.29	10.89	10.89	268,900
21 Mar 25	10.84000 -0.08	10.93	10.74	10.88	438,900
20 Mar 25	10.92000 +0.12	10.98	10.59	10.69	360,400
19 Mar 25	10.80000 +0.20	10.84	10.63	10.65	273,900
18 Mar 25	10.60000 -0.06	10.74	10.59	10.66	608,000
17 Mar 25	10.66000 -0.07	10.90	10.64	10.64	649,300
14 Mar 25	10.73000 +0.35	10.81	10.48	10.48	300,100
13 Mar 25	10.38000 -0.19	10.60	10.33	10.51	710,500
12 Mar 25	10.57000 +0.17	10.62	10.45	10.47	424,900
11 Mar 25	10.40000 +0.40	10.50	10.02	10.02	739,300
10 Mar 25	10.00000 -0.35	10.30	9.83	10.16	850,800
07 Mar 25	10.35000 +0.09	10.51	10.27	10.30	594,200
06 Mar 25	10.26000 -0.31	10.65	10.19	10.49	1,060,500
05 Mar 25	10.57000 +0.07	10.61	10.20	10.47	1,201,900
04 Mar 25	10.50000 -0.45	10.93	10.29	10.81	1,404,600
03 Mar 25	10.95000 -0.56	11.53	10.87	11.47	1,101,000
28 Feb 25	11.51000 +0.17	11.54	11.19	11.33	532,700
27 Feb 25	11.34000 -0.27	11.98	11.30	11.94	1,059,700
26 Feb 25	11.61000 -0.41	12.02	11.58	12.01	726,800
25 Feb 25	12.02000 -0.56	12.59	11.94	12.58	453,500
24 Feb 25	12.58000 -0.19	12.84	12.44	12.67	235,800
21 Feb 25	12.77000 -0.26	12.98	12.73	12.98	479,600
20 Feb 25	13.03000 +0.10	13.10	12.83	12.89	375,000
19 Feb 25	12.93000 -0.20	13.21	12.90	13.13	411,200
18 Feb 25	13.13000 +0.19	13.24	12.92	12.99	427,000
14 Feb 25	12.94000 +0.03	13.13	12.83	13.00	640,300
13 Feb 25	12.91000 -0.49	13.33	12.91	13.33	511,700
12 Feb 25	13.40000 -0.03	13.66	13.21	13.21	411,000
11 Feb 25	13.43000 -0.32	13.75	13.42	13.71	579,100
10 Feb 25	13.75000 +0.26	13.82	13.50	13.50	538,100
07 Feb 25	13.49000 +0.12	13.56	13.30	13.44	552,600
06 Feb 25	13.37000 -0.37	13.85	13.33	13.82	270,100
05 Feb 25	13.74000 +0.02	13.80	13.53	13.67	197,600
04 Feb 25	13.72000 -0.04	13.83	13.55	13.64	178,200
03 Feb 25	13.76000 +0.00	13.97	13.04	13.18	440,300
31 Jan 25	13.76000 -0.29	14.11	13.72	13.98	378,700
30 Jan 25	14.05000 +0.05	14.11	13.84	14.11	261,900
29 Jan 25	14.00000 +0.05	14.22	13.92	14.01	523,100
28 Jan 25	13.95000 +0.10	14.05	13.65	13.82	621,800
27 Jan 25	13.85000 -1.15	14.91	13.82	14.87	427,800
24 Jan 25	15.00000 +0.26	15.10	14.72	14.77	348,100
23 Jan 25	14.74000 -0.23	15.09	14.72	15.00	330,700
22 Jan 25	14.97000 -0.03	15.07	14.69	14.93	478,300
21 Jan 25	15.00000 +0.00	15.22	14.76	14.91	820,000
20 Jan 25	15.00000 -0.09	15.15	14.78	15.08	183,600
17 Jan 25	15.09000 +0.31	15.11	14.77	14.77	745,100
16 Jan 25	14.78000 +0.38	14.80	14.30	14.37	928,700
15 Jan 25	14.40000 -0.40	14.89	14.36	14.87	487,200
14 Jan 25	14.80000 +0.54	14.84	14.27	14.27	624,200
13 Jan 25	14.26000 +0.14	14.61	13.96	14.11	490,500
10 Jan 25	14.12000 -0.63	14.88	14.10	14.74	316,900
09 Jan 25	14.75000 -0.07	14.98	14.57	14.79	251,600
08 Jan 25	14.82000 +0.19	14.82	14.51	14.55	998,300
07 Jan 25	14.63000 -0.11	14.82	14.46	14.71	1,108,300
06 Jan 25	14.74000 -0.09	15.09	14.60	14.86	639,000
03 Jan 25	14.83000 +0.18	14.90	14.61	14.71	454,200
02 Jan 25	14.65000 +0.34	14.73	14.37	14.39	653,700
31 Dec 24	14.31000 -0.07	14.58	14.24	14.38	399,000
30 Dec 24	14.38000 +0.35	14.60	13.95	13.95	352,600
27 Dec 24	14.03000 -0.15	14.14	13.92	14.06	822,400
24 Dec 24	14.18000 +0.29	14.18	13.79	14.18	174,900
23 Dec 24	13.89000 +0.43	13.91	13.41	13.46	490,100
20 Dec 24	13.46000 -0.09	13.68	13.29	13.45	4,353,500
19 Dec 24	13.55000 -0.09	14.01	13.51	13.82	611,100
18 Dec 24	13.64000 -0.17	14.13	13.58	13.82	748,300
17 Dec 24	13.81000 -0.05	13.87	13.52	13.76	683,300
16 Dec 24	13.86000 +0.36	13.87	13.45	13.49	544,700
13 Dec 24	13.50000 +0.00	13.67	13.39	13.47	466,100
12 Dec 24	13.50000 -0.16	13.65	13.39	13.52	297,100
11 Dec 24	13.66000 +0.05	13.80	13.53	13.53	553,300
10 Dec 24	13.61000 +0.17	13.72	13.41	13.47	435,300
09 Dec 24	13.44000 +0.43	13.86	13.12	13.12	824,300
06 Dec 24	13.01000 -0.33	13.30	12.95	13.27	423,900
05 Dec 24	13.34000 +0.35	13.41	12.98	13.01	429,000
04 Dec 24	12.99000 +0.03	13.32	12.88	13.04	551,500
03 Dec 24	12.96000 +0.14	13.06	12.75	12.82	549,600
02 Dec 24	12.82000 +0.03	13.05	12.56	12.90	290,900
29 Nov 24	12.79000 -0.20	13.11	12.74	13.05	191,300
28 Nov 24	12.99000 +0.02	13.06	12.76	12.85	123,900
27 Nov 24	12.97000 +0.02	13.22	12.90	13.01	244,100
26 Nov 24	12.95000 -0.16	13.12	12.77	13.10	346,600
25 Nov 24	13.11000 -0.03	13.29	12.99	13.10	750,100
22 Nov 24	13.14000 +0.25	13.31	12.74	12.74	636,200
21 Nov 24	12.89000 +0.29	12.91	12.60	12.65	539,300
20 Nov 24	12.60000 +0.35	12.63	12.27	12.27	507,600
19 Nov 24	12.25000 -0.13	12.51	12.11	12.28	764,700
18 Nov 24	12.38000 +0.63	12.53	11.82	11.82	935,800
15 Nov 24	11.75000 +0.48	11.92	11.25	11.27	779,800
14 Nov 24	11.27000 +0.66	11.32	10.43	10.72	873,900
13 Nov 24	10.61000 +0.19	10.74	10.36	10.45	735,700
12 Nov 24	10.42000 +0.34	10.47	10.15	10.23	699,300
11 Nov 24	10.08000 -0.02	10.19	10.03	10.09	363,900
08 Nov 24	10.10000 -0.05	10.26	9.91	10.17	334,400
07 Nov 24	10.15000 +0.00	10.30	9.99	10.16	432,100
06 Nov 24	10.15000 +0.45	10.16	9.71	9.71	266,400
05 Nov 24	9.70000 +0.14	9.74	9.57	9.57	161,900
04 Nov 24	9.56000 +0.23	9.57	9.30	9.31	227,300
01 Nov 24	9.33000 +0.13	9.59	9.25	9.25	254,300
31 Oct 24	9.20000 +0.22	9.27	8.94	8.98	288,600
30 Oct 24	8.98000 +0.11	9.01	8.87	8.87	233,800
29 Oct 24	8.87000 -0.13	9.04	8.83	8.96	188,000
28 Oct 24	9.00000 +0.00	9.01	8.79	8.79	161,000
25 Oct 24	9.00000 +0.10	9.10	8.92	8.99	138,900
24 Oct 24	8.90000 +0.08	8.95	8.83	8.86	202,800
23 Oct 24	8.82000 -0.05	8.90	8.77	8.84	165,900
22 Oct 24	8.87000 -0.24	9.15	8.87	9.15	257,700
21 Oct 24	9.11000 +0.05	9.23	9.10	9.10	116,000
18 Oct 24	9.06000 +0.08	9.07	8.75	8.98	243,600
17 Oct 24	8.98000 +0.01	9.10	8.92	9.03	244,200
16 Oct 24	8.97000 +0.12	9.02	8.84	8.85	96,200
15 Oct 24	8.85000 -0.22	8.90	8.78	8.89	239,900
11 Oct 24	9.07000 +0.04	9.15	9.01	9.02	187,800
10 Oct 24	9.03000 +0.00	9.20	9.01	9.04	326,700
09 Oct 24	9.03000 +0.24	9.10	8.75	8.75	359,200
08 Oct 24	8.79000 -0.25	9.00	8.74	9.00	258,200
07 Oct 24	9.04000 -0.19	9.20	8.93	9.15	244,500
04 Oct 24	9.23000 +0.20	9.24	8.81	9.09	276,000
03 Oct 24	9.03000 +0.44	9.03	8.65	8.71	344,500
02 Oct 24	8.59000 +0.44	8.65	8.31	8.35	277,300
01 Oct 24	8.15000 +0.09	8.17	8.00	8.02	87,600
30 Sep 24	8.06000 +0.04	8.20	7.98	8.02	168,800
27 Sep 24	8.02000 +0.12	8.10	7.91	7.95	137,900
26 Sep 24	7.90000 -0.10	7.97	7.84	7.97	97,400
25 Sep 24	8.00000 +0.00	8.03	7.89	7.99	235,800
24 Sep 24	8.00000 +0.02	8.09	7.94	8.02	185,800
23 Sep 24	7.98000 +0.11	7.98	7.81	7.86	104,500
20 Sep 24	7.87000 +0.01	8.00	7.78	7.83	284,000
19 Sep 24	7.86000 +0.29	7.86	7.55	7.73	210,100
18 Sep 24	7.57000 -0.04	7.67	7.47	7.57	84,100
17 Sep 24	7.61000 +0.24	7.62	7.34	7.38	211,400
16 Sep 24	7.37000 +0.10	7.38	7.25	7.30	159,800
13 Sep 24	7.27000 -0.17	7.48	7.25	7.41	297,000
12 Sep 24	7.44000 +0.03	7.50	7.32	7.42	178,600
11 Sep 24	7.41000 +0.00	7.48	7.23	7.41	197,400
10 Sep 24	7.41000 -0.29	7.73	7.25	7.73	329,200
09 Sep 24	7.70000 +0.09	7.78	7.58	7.58	144,100
06 Sep 24	7.61000 -0.21	7.89	7.53	7.85	271,700
05 Sep 24	7.82000 -0.05	7.97	7.65	7.89	261,700
04 Sep 24	7.87000 +0.23	8.04	7.61	7.61	263,000
03 Sep 24	7.64000 -0.28	7.83	7.51	7.77	277,900
30 Aug 24	7.92000 +0.14	7.95	7.57	7.71	1,119,900
29 Aug 24	7.78000 +0.22	7.80	7.54	7.64	113,200
28 Aug 24	7.56000 -0.05	7.68	7.49	7.60	99,600
27 Aug 24	7.61000 -0.05	7.66	7.50	7.62	95,900
26 Aug 24	7.66000 +0.03	7.73	7.63	7.66	76,000
23 Aug 24	7.63000 +0.08	7.77	7.60	7.64	100,500
22 Aug 24	7.55000 +0.03	7.68	7.47	7.47	138,900
21 Aug 24	7.52000 -0.24	7.70	7.29	7.70	295,400
20 Aug 24	7.76000 -0.35	8.14	7.76	8.14	128,400
19 Aug 24	8.11000 +0.12	8.14	7.99	8.00	161,200
16 Aug 24	7.99000 -0.28	8.15	7.98	8.15	217,000
15 Aug 24	8.27000 +0.12	8.34	8.16	8.26	201,500
14 Aug 24	8.15000 -0.03	8.29	8.11	8.20	150,900
13 Aug 24	8.18000 -0.07	8.26	8.03	8.25	162,100
12 Aug 24	8.25000 +0.14	8.43	7.95	7.95	335,300
09 Aug 24	8.11000 +0.41	8.14	7.70	7.70	461,000
08 Aug 24	7.70000 +0.44	8.22	7.51	7.51	594,400
07 Aug 24	7.26000 -0.04	7.51	7.21	7.47	137,000
06 Aug 24	7.30000 +0.06	7.37	6.96	7.10	233,600
02 Aug 24	7.24000 -0.43	7.53	7.20	7.53	186,300
01 Aug 24	7.67000 -0.06	7.73	7.49	7.73	174,700
31 Jul 24	7.73000 +0.07	7.86	7.68	7.78	164,500
30 Jul 24	7.66000 +0.04	7.69	7.49	7.62	191,900
29 Jul 24	7.62000 -0.07	7.73	7.55	7.69	90,700
26 Jul 24	7.69000 +0.09	7.82	7.61	7.66	150,800
25 Jul 24	7.60000 +0.15	7.64	7.40	7.44	153,400
24 Jul 24	7.45000 -0.16	7.69	7.45	7.60	100,500
23 Jul 24	7.61000 -0.02	7.68	7.46	7.58	140,400
22 Jul 24	7.63000 +0.11	7.63	7.43	7.52	81,300
19 Jul 24	7.52000 -0.14	7.68	7.51	7.62	64,900
18 Jul 24	7.66000 -0.05	7.80	7.57	7.71	214,000
17 Jul 24	7.71000 -0.02	8.03	7.70	7.76	617,500
16 Jul 24	7.73000 +0.00	7.81	7.66	7.66	127,500
15 Jul 24	7.73000 +0.27	7.80	7.46	7.51	305,100
12 Jul 24	7.46000 +0.13	7.53	7.38	7.40	119,800
11 Jul 24	7.33000 +0.13	7.38	7.20	7.20	206,700
10 Jul 24	7.20000 +0.00	7.23	7.11	7.19	141,300
09 Jul 24	7.20000 -0.17	7.35	7.15	7.31	299,200
08 Jul 24	7.37000 +0.02	7.48	7.33	7.35	164,300
05 Jul 24	7.35000 -0.17	7.54	7.27	7.50	203,800
04 Jul 24	7.52000 -0.03	7.58	7.51	7.55	44,500
03 Jul 24	7.55000 +0.07	7.56	7.42	7.52	167,900
02 Jul 24	7.48000 +0.10	7.49	7.29	7.36	197,300
28 Jun 24	7.38000 +0.14	7.39	7.25	7.26	130,500
27 Jun 24	7.24000 +0.08	7.26	7.08	7.16	159,400
26 Jun 24	7.16000 +0.23	7.22	6.84	6.89	223,900
25 Jun 24	6.93000 +0.05	6.95	6.83	6.88	145,700
24 Jun 24	6.88000 -0.01	7.00	6.87	6.90	297,800
21 Jun 24	6.89000 -0.01	6.91	6.74	6.89	317,500
20 Jun 24	6.90000 +0.20	6.92	6.63	6.64	206,600
19 Jun 24	6.70000 +0.16	6.71	6.52	6.52	118,900
18 Jun 24	6.54000 -0.09	6.77	6.54	6.65	222,500
17 Jun 24	6.63000 -0.04	6.71	6.58	6.65	270,800
14 Jun 24	6.67000 -0.07	6.73	6.58	6.71	183,500
13 Jun 24	6.74000 -0.20	6.96	6.69	6.94	206,600
12 Jun 24	6.94000 +0.02	7.00	6.86	7.00	266,800
11 Jun 24	6.92000 -0.02	6.96	6.82	6.88	206,800
10 Jun 24	6.94000 +0.16	7.01	6.74	6.74	161,700
07 Jun 24	6.78000 +0.09	6.79	6.62	6.62	162,500
06 Jun 24	6.69000 -0.02	6.74	6.68	6.71	157,200
05 Jun 24	6.71000 +0.13	6.71	6.55	6.59	279,900
04 Jun 24	6.58000 +0.00	6.59	6.30	6.56	522,900
03 Jun 24	6.58000 -0.50	6.95	6.54	6.95	678,000
31 May 24	7.08000 +0.10	7.11	6.94	7.00	397,600
30 May 24	6.98000 +0.02	6.98	6.89	6.90	122,400
29 May 24	6.96000 -0.05	6.99	6.86	6.96	204,300
28 May 24	7.01000 +0.02	7.05	6.98	7.00	207,200
27 May 24	6.99000 +0.07	7.00	6.91	6.91	72,800
24 May 24	6.92000 -0.05	7.07	6.90	7.00	257,000
23 May 24	6.97000 -0.04	7.06	6.96	7.06	224,200
22 May 24	7.01000 -0.02	7.04	6.94	6.96	157,200
21 May 24	7.03000 -0.08	7.13	6.96	7.10	361,900
17 May 24	7.11000 +0.20	7.14	6.91	6.91	170,300
16 May 24	6.91000 -0.17	7.11	6.91	7.06	203,000
15 May 24	7.08000 -0.12	7.23	7.02	7.18	263,800
14 May 24	7.20000 +0.21	7.21	6.89	6.98	347,200
13 May 24	6.99000 +0.24	7.02	6.70	6.70	539,900
10 May 24	6.75000 -0.21	7.01	6.68	7.01	662,300
09 May 24	6.96000 +0.36	7.02	6.44	6.60	960,400
08 May 24	6.60000 -1.79	7.50	6.47	7.50	3,734,000
07 May 24	8.39000 +0.29	8.50	8.00	8.09	473,700
06 May 24	8.10000 +0.09	8.22	7.96	8.02	180,700
03 May 24	8.01000 -0.10	8.16	7.97	8.16	153,900
02 May 24	8.11000 -0.01	8.24	8.01	8.17	165,600
01 May 24	8.12000 +0.07	8.21	7.93	8.01	312,400
30 Apr 24	8.05000 -0.23	8.30	8.02	8.30	176,900
29 Apr 24	8.28000 +0.17	8.31	8.06	8.10	402,300
26 Apr 24	8.11000 +0.27	8.12	7.77	7.86	144,500
25 Apr 24	7.84000 +0.01	7.86	7.70	7.79	113,300
24 Apr 24	7.83000 -0.10	7.97	7.75	7.86	165,000
23 Apr 24	7.93000 +0.16	7.94	7.76	7.78	82,900
22 Apr 24	7.77000 -0.14	7.87	7.69	7.87	130,500
19 Apr 24	7.91000 +0.10	8.03	7.75	7.76	218,700
18 Apr 24	7.81000 -0.20	8.09	7.78	8.07	161,100
17 Apr 24	8.01000 -0.15	8.29	8.01	8.22	220,200
16 Apr 24	8.16000 -0.14	8.35	8.16	8.30	210,800
15 Apr 24	8.30000 -0.16	8.60	8.24	8.41	255,100
12 Apr 24	8.46000 +0.03	8.60	8.30	8.45	370,700
11 Apr 24	8.43000 +0.08	8.57	8.26	8.31	270,700
10 Apr 24	8.35000 +0.12	8.38	8.17	8.20	732,900
09 Apr 24	8.23000 -0.18	8.47	8.22	8.47	317,000
08 Apr 24	8.41000 -0.01	8.48	8.35	8.45	175,800
05 Apr 24	8.42000 +0.14	8.47	8.20	8.27	236,000
04 Apr 24	8.28000 -0.03	8.36	8.14	8.35	215,700
03 Apr 24	8.31000 +0.35	8.47	7.92	8.00	1,231,700
02 Apr 24	7.96000 +0.08	7.99	7.82	7.87	209,200
01 Apr 24	7.88000 +0.00	7.93	7.82	7.84	129,300
28 Mar 24	7.88000 -0.03	8.04	7.87	7.93	217,600
27 Mar 24	7.91000 -0.04	8.02	7.87	7.96	300,400
26 Mar 24	7.95000 -0.05	8.04	7.92	8.04	230,600
25 Mar 24	8.00000 -0.03	8.14	7.99	8.03	318,500
22 Mar 24	8.03000 -0.02	8.10	7.99	8.10	225,100
21 Mar 24	8.05000 +0.00	8.12	8.02	8.11	226,300
20 Mar 24	8.05000 +0.05	8.06	7.98	8.05	302,900
19 Mar 24	8.00000 -0.05	8.07	7.92	7.97	804,000
18 Mar 24	8.05000 -0.08	8.19	8.04	8.14	206,200
15 Mar 24	8.13000 -0.21	8.43	8.09	8.37	472,600
14 Mar 24	8.34000 +0.10	8.34	8.18	8.27	276,000
13 Mar 24	8.24000 -0.02	8.38	8.19	8.32	253,300
12 Mar 24	8.26000 -0.07	8.38	8.26	8.35	145,200
11 Mar 24	8.33000 -0.10	8.40	8.31	8.40	194,100
08 Mar 24	8.43000 +0.00	8.50	8.30	8.40	334,600
07 Mar 24	8.43000 -0.03	8.60	8.42	8.42	227,900
06 Mar 24	8.46000 +0.03	8.60	8.32	8.41	295,600
05 Mar 24	8.43000 -0.08	8.56	8.36	8.52	366,900
04 Mar 24	8.51000 +0.06	8.57	8.30	8.44	377,600
01 Mar 24	8.45000 +0.55	8.47	8.06	8.14	629,100
29 Feb 24	7.90000 +0.55	8.75	7.80	8.07	1,027,300
28 Feb 24	7.35000 +0.00	7.42	7.29	7.35	291,800
27 Feb 24	7.35000 +0.22	7.37	7.10	7.10	297,900
26 Feb 24	7.13000 +0.08	7.18	7.02	7.04	206,800
23 Feb 24	7.05000 -0.02	7.11	6.97	7.05	374,600
22 Feb 24	7.07000 +0.06	7.10	6.94	7.06	254,600
21 Feb 24	7.01000 +0.06	7.02	6.83	6.87	276,000
20 Feb 24	6.95000 -0.09	7.08	6.80	7.05	295,000
16 Feb 24	7.04000 +0.26	7.07	6.78	6.78	406,500
15 Feb 24	6.78000 +0.19	6.79	6.49	6.49	225,000
14 Feb 24	6.59000 -0.03	6.77	6.56	6.72	273,100
13 Feb 24	6.62000 -0.23	6.80	6.51	6.74	367,700
12 Feb 24	6.85000 -0.11	7.00	6.79	6.93	192,600
09 Feb 24	6.96000 -0.06	7.06	6.92	6.98	233,100
08 Feb 24	7.02000 +0.22	7.09	6.76	6.82	246,300
07 Feb 24	6.80000 +0.09	6.82	6.63	6.77	122,800
06 Feb 24	6.71000 +0.03	6.85	6.65	6.67	422,300
05 Feb 24	6.68000 -0.14	6.82	6.67	6.82	188,900
02 Feb 24	6.82000 -0.12	6.99	6.78	6.99	292,300
01 Feb 24	6.94000 +0.01	7.09	6.90	6.94	238,900
31 Jan 24	6.93000 -0.14	7.13	6.90	7.10	274,600
30 Jan 24	7.07000 -0.15	7.19	7.05	7.19	329,400
29 Jan 24	7.22000 -0.07	7.36	7.16	7.30	195,600
26 Jan 24	7.29000 +0.15	7.34	7.09	7.12	310,400
25 Jan 24	7.14000 +0.13	7.45	7.04	7.15	444,700
24 Jan 24	7.01000 +0.19	7.11	6.90	6.91	357,700
23 Jan 24	6.82000 -0.14	7.05	6.81	6.93	444,100
22 Jan 24	6.96000 +0.20	7.06	6.70	6.78	520,000
19 Jan 24	6.76000 -0.11	6.90	6.70	6.87	672,000
18 Jan 24	6.87000 +0.46	6.95	6.34	6.45	1,032,900
17 Jan 24	6.41000 +0.00	6.43	6.30	6.37	330,400
16 Jan 24	6.41000 +0.45	6.44	5.91	5.91	718,100
15 Jan 24	5.96000 +0.09	5.99	5.82	5.85	149,300
12 Jan 24	5.87000 -0.06	6.09	5.81	6.01	244,900
11 Jan 24	5.93000 -0.15	6.09	5.89	6.09	184,600
10 Jan 24	6.08000 +0.17	6.10	5.89	5.89	202,700
09 Jan 24	5.91000 -0.01	5.93	5.80	5.90	233,600
08 Jan 24	5.92000 -0.12	6.01	5.82	6.01	231,900
05 Jan 24	6.04000 +0.25	6.05	5.80	5.80	238,600
04 Jan 24	5.79000 -0.18	6.03	5.78	6.03	192,300
03 Jan 24	5.97000 +0.08	5.99	5.82	5.90	245,100
02 Jan 24	5.89000 -0.24	6.19	5.87	6.11	220,100
29 Dec 23	6.13000 -0.03	6.17	6.09	6.13	80,200
28 Dec 23	6.16000 -0.04	6.25	6.13	6.18	174,200
27 Dec 23	6.20000 -0.01	6.37	6.20	6.31	160,300
22 Dec 23	6.21000 -0.01	6.28	6.16	6.23	127,800
21 Dec 23	6.22000 +0.04	6.35	6.20	6.20	151,400
20 Dec 23	6.18000 -0.18	6.46	6.18	6.36	181,300
19 Dec 23	6.36000 +0.03	6.40	6.28	6.31	193,800
18 Dec 23	6.33000 +0.20	6.34	6.14	6.15	437,600
15 Dec 23	6.13000 -0.04	6.16	6.01	6.11	352,200
14 Dec 23	6.17000 +0.12	6.19	6.02	6.10	283,400
13 Dec 23	6.05000 +0.21	6.07	5.75	5.76	245,000
12 Dec 23	5.84000 -0.03	5.86	5.76	5.78	309,600
11 Dec 23	5.87000 +0.11	5.88	5.68	5.71	194,600
08 Dec 23	5.76000 +0.21	5.77	5.45	5.50	222,700
07 Dec 23	5.55000 -0.04	5.61	5.53	5.55	132,500
06 Dec 23	5.59000 +0.00	5.66	5.55	5.58	202,100
05 Dec 23	5.59000 -0.12	5.73	5.57	5.70	430,200
04 Dec 23	5.71000 -0.02	5.80	5.64	5.72	202,900
01 Dec 23	5.73000 -0.09	5.80	5.65	5.79	261,600
30 Nov 23	5.82000 -0.02	5.92	5.78	5.84	272,400
29 Nov 23	5.84000 +0.01	5.87	5.70	5.81	381,200
28 Nov 23	5.83000 +0.13	5.83	5.63	5.70	241,500
27 Nov 23	5.70000 +0.03	5.70	5.55	5.59	148,900
24 Nov 23	5.67000 -0.03	5.70	5.60	5.60	68,500
23 Nov 23	5.70000 +0.06	5.72	5.57	5.57	101,900
22 Nov 23	5.64000 -0.12	5.70	5.53	5.64	334,000
21 Nov 23	5.76000 -0.28	6.02	5.75	6.01	324,900
20 Nov 23	6.04000 +0.00	6.16	6.02	6.15	160,100
17 Nov 23	6.04000 +0.20	6.14	5.85	5.86	371,200
16 Nov 23	5.84000 -0.36	6.11	5.80	6.11	409,000
15 Nov 23	6.20000 -0.02	6.28	6.14	6.18	426,200
14 Nov 23	6.22000 +0.17	6.23	6.00	6.09	347,200
13 Nov 23	6.05000 -0.04	6.08	5.98	5.98	168,700
10 Nov 23	6.09000 -0.21	6.26	6.04	6.24	429,200
09 Nov 23	6.30000 +0.67	7.30	6.01	6.01	884,600
08 Nov 23	5.63000 -0.15	5.81	5.59	5.75	453,200
07 Nov 23	5.78000 -0.15	5.85	5.76	5.85	207,100
06 Nov 23	5.93000 +0.01	5.94	5.81	5.92	293,100
03 Nov 23	5.92000 -0.07	5.98	5.84	5.91	178,100
02 Nov 23	5.99000 +0.20	6.00	5.85	5.85	321,700
01 Nov 23	5.79000 +0.27	5.85	5.54	5.61	390,600
31 Oct 23	5.52000 -0.06	5.64	5.47	5.64	437,200
30 Oct 23	5.58000 -0.06	5.70	5.44	5.55	423,000
27 Oct 23	5.64000 +0.03	5.74	5.51	5.70	218,900
26 Oct 23	5.61000 -0.20	5.82	5.59	5.82	424,400
25 Oct 23	5.81000 -0.07	5.88	5.76	5.87	200,400
24 Oct 23	5.88000 +0.04	5.92	5.79	5.84	338,100
23 Oct 23	5.84000 -0.01	5.93	5.74	5.82	361,300
20 Oct 23	5.85000 -0.05	5.88	5.78	5.87	375,100
19 Oct 23	5.90000 +0.02	5.98	5.81	5.85	305,200
18 Oct 23	5.88000 -0.11	5.96	5.84	5.85	639,300
17 Oct 23	5.99000 +0.09	6.04	5.83	5.83	263,300
16 Oct 23	5.90000 +0.07	5.95	5.73	5.78	256,600
13 Oct 23	5.83000 -0.04	6.00	5.81	5.92	420,800
12 Oct 23	5.87000 -0.20	6.08	5.84	6.06	344,500
11 Oct 23	6.07000 +0.09	6.10	5.89	5.89	392,300
10 Oct 23	5.98000 +0.16	6.15	5.91	6.00	691,500
06 Oct 23	5.82000 +0.14	5.85	5.47	5.62	509,600
05 Oct 23	5.68000 -0.31	5.95	5.59	5.85	718,100
04 Oct 23	5.99000 -0.01	6.02	5.89	5.94	826,900
03 Oct 23	6.00000 +0.34	6.03	5.62	5.80	1,530,900
02 Oct 23	5.66000 -2.14	7.52	5.53	7.51	2,777,700
29 Sep 23	7.80000 -0.04	7.90	7.68	7.84	341,900
28 Sep 23	7.84000 +0.10	7.85	7.66	7.68	284,900
27 Sep 23	7.74000 +0.02	7.78	7.65	7.75	313,300
26 Sep 23	7.72000 -0.13	7.89	7.62	7.77	362,300
25 Sep 23	7.85000 +0.05	7.90	7.71	7.78	175,100
22 Sep 23	7.80000 +0.00	7.88	7.77	7.86	245,500
21 Sep 23	7.80000 -0.12	7.87	7.72	7.87	387,300
20 Sep 23	7.92000 -0.04	8.05	7.86	7.99	337,600
19 Sep 23	7.96000 -0.03	8.18	7.94	8.00	288,600
18 Sep 23	7.99000 +0.05	8.02	7.93	7.94	168,100
15 Sep 23	7.94000 -0.07	8.05	7.91	8.00	489,800
14 Sep 23	8.01000 -0.06	8.15	7.97	8.14	389,300
13 Sep 23	8.07000 +0.02	8.13	7.98	8.09	363,600
12 Sep 23	8.05000 -0.15	8.27	8.05	8.20	238,600
11 Sep 23	8.20000 -0.10	8.41	8.16	8.39	217,300
08 Sep 23	8.30000 +0.03	8.40	8.25	8.27	145,100
07 Sep 23	8.27000 -0.08	8.37	8.24	8.32	227,600
06 Sep 23	8.35000 -0.15	8.57	8.31	8.41	229,400
05 Sep 23	8.50000 +0.01	8.80	8.43	8.43	176,900
01 Sep 23	8.49000 +0.15	8.58	8.36	8.46	477,000
31 Aug 23	8.34000 +0.01	8.41	8.16	8.40	274,100
30 Aug 23	8.33000 +0.09	8.36	8.24	8.29	139,800
29 Aug 23	8.24000 +0.09	8.27	8.08	8.16	201,000
28 Aug 23	8.15000 +0.07	8.20	8.05	8.09	182,200
25 Aug 23	8.08000 -0.01	8.23	8.08	8.15	177,700
24 Aug 23	8.09000 -0.24	8.28	8.09	8.27	290,800
23 Aug 23	8.33000 +0.05	8.37	8.14	8.20	252,500
22 Aug 23	8.28000 +0.01	8.37	8.24	8.27	248,300
21 Aug 23	8.27000 +0.02	8.39	8.20	8.26	191,500
18 Aug 23	8.25000 +0.07	8.30	8.08	8.08	329,300
17 Aug 23	8.18000 +0.17	8.44	8.03	8.07	379,600
16 Aug 23	8.01000 -0.24	8.26	8.00	8.26	996,100
15 Aug 23	8.25000 -0.26	8.39	8.09	8.39	767,700
14 Aug 23	8.51000 -0.14	8.69	8.22	8.60	715,700
11 Aug 23	8.65000 -0.62	9.09	8.63	9.04	1,145,700
10 Aug 23	9.27000 -1.42	10.25	8.65	10.25	2,309,600
09 Aug 23	10.69000 -0.10	11.03	10.69	10.90	491,800
08 Aug 23	10.79000 +0.16	10.81	10.40	10.58	296,100
04 Aug 23	10.63000 +0.21	10.75	10.37	10.42	270,600
03 Aug 23	10.42000 -0.07	10.57	10.05	10.45	225,100
02 Aug 23	10.49000 -0.26	10.71	10.42	10.61	376,600
01 Aug 23	10.75000 +0.05	10.87	10.68	10.72	214,300
31 Jul 23	10.70000 -0.12	10.89	10.54	10.89	369,200
28 Jul 23	10.82000 +0.47	10.86	10.41	10.43	739,600
27 Jul 23	10.35000 -0.05	10.64	10.35	10.46	453,100
26 Jul 23	10.40000 -0.10	10.49	10.32	10.46	182,700
25 Jul 23	10.50000 +0.00	10.57	10.37	10.49	306,600
24 Jul 23	10.50000 +0.30	10.51	10.13	10.21	452,200
21 Jul 23	10.20000 +0.07	10.24	10.08	10.17	275,500
20 Jul 23	10.13000 -0.05	10.33	10.11	10.18	276,700
19 Jul 23	10.18000 -0.06	10.42	10.08	10.25	476,000
18 Jul 23	10.24000 +0.64	10.27	9.58	9.58	919,000
17 Jul 23	9.60000 +0.14	9.66	9.39	9.44	307,500
14 Jul 23	9.46000 -0.16	9.60	9.32	9.60	200,400
13 Jul 23	9.62000 -0.02	9.74	9.59	9.71	192,200
12 Jul 23	9.64000 +0.03	9.75	9.60	9.75	250,800
11 Jul 23	9.61000 +0.04	9.74	9.48	9.62	352,200
10 Jul 23	9.57000 +0.18	9.59	9.28	9.29	481,700
07 Jul 23	9.39000 +0.51	9.50	8.85	8.86	606,600
06 Jul 23	8.88000 -0.24	9.09	8.80	9.09	160,800
05 Jul 23	9.12000 -0.02	9.25	8.97	9.25	234,400
04 Jul 23	9.14000 +0.12	9.29	9.03	9.05	123,000
30 Jun 23	9.02000 +0.34	9.08	8.58	8.69	471,600
29 Jun 23	8.68000 +0.55	8.69	8.12	8.15	478,700
28 Jun 23	8.13000 -0.01	8.15	8.05	8.12	113,400
27 Jun 23	8.14000 +0.03	8.16	8.00	8.09	110,800
26 Jun 23	8.11000 +0.09	8.21	8.00	8.02	170,200
23 Jun 23	8.02000 -0.12	8.06	7.88	8.06	253,400
22 Jun 23	8.14000 -0.04	8.18	8.02	8.15	167,000
21 Jun 23	8.18000 +0.11	8.24	7.95	8.01	238,900
20 Jun 23	8.07000 -0.05	8.14	7.91	8.10	146,100
19 Jun 23	8.12000 +0.04	8.26	8.01	8.06	52,100
16 Jun 23	8.08000 -0.02	8.15	8.00	8.15	191,600
15 Jun 23	8.10000 -0.02	8.15	8.02	8.05	101,800
14 Jun 23	8.12000 -0.31	8.55	8.04	8.51	205,000
13 Jun 23	8.43000 +0.21	8.60	8.22	8.22	247,400
12 Jun 23	8.22000 +0.26	8.28	7.88	7.96	322,200
09 Jun 23	7.96000 -0.07	8.07	7.95	8.05	173,100
08 Jun 23	8.03000 -0.06	8.12	7.94	8.12	153,900
07 Jun 23	8.09000 +0.04	8.27	8.05	8.10	328,300
06 Jun 23	8.05000 +0.02	8.10	7.92	8.00	134,400
05 Jun 23	8.03000 -0.07	8.23	7.98	8.20	110,500
02 Jun 23	8.10000 +0.42	8.22	7.73	7.82	198,200
01 Jun 23	7.68000 +0.09	7.82	7.56	7.56	268,200
31 May 23	7.59000 -0.23	7.73	7.52	7.73	508,900
30 May 23	7.82000 -0.23	7.96	7.75	7.96	152,300
29 May 23	8.05000 +0.04	8.08	7.83	7.83	39,500
26 May 23	8.01000 +0.10	8.04	7.91	7.95	90,100
25 May 23	7.91000 -0.21	8.15	7.84	8.15	162,800
24 May 23	8.12000 -0.15	8.26	8.04	8.26	166,300
23 May 23	8.27000 -0.01	8.38	8.25	8.26	115,900
19 May 23	8.28000 -0.13	8.50	8.23	8.45	106,100
18 May 23	8.41000 +0.13	8.41	8.17	8.28	148,400
17 May 23	8.28000 +0.14	8.32	8.10	8.14	186,100
16 May 23	8.14000 -0.28	8.38	8.12	8.37	146,800
15 May 23	8.42000 +0.07	8.44	8.30	8.32	236,900
12 May 23	8.35000 +0.12	8.41	8.24	8.27	167,300
11 May 23	8.23000 -0.32	8.49	8.19	8.49	169,700
10 May 23	8.55000 -0.16	8.72	8.44	8.66	214,100
09 May 23	8.71000 +0.19	8.77	8.50	8.58	266,600
08 May 23	8.52000 +0.18	8.57	8.34	8.34	319,200
05 May 23	8.34000 +0.16	8.45	8.19	8.27	349,700
04 May 23	8.18000 +0.44	8.47	8.05	8.16	773,700
03 May 23	7.74000 -0.11	7.88	7.70	7.81	335,400
02 May 23	7.85000 -0.33	8.22	7.67	8.22	519,100
01 May 23	8.18000 -0.04	8.41	8.16	8.22	324,200
28 Apr 23	8.22000 +0.46	8.24	7.76	7.76	488,100
27 Apr 23	7.76000 +0.07	7.87	7.65	7.70	226,200
26 Apr 23	7.69000 -0.04	7.85	7.58	7.61	421,500
25 Apr 23	7.73000 -0.35	8.00	7.73	7.98	279,300
24 Apr 23	8.08000 +0.15	8.08	7.86	7.88	335,000
21 Apr 23	7.93000 +0.06	7.96	7.85	7.89	109,900
20 Apr 23	7.87000 -0.08	7.93	7.81	7.85	194,600
19 Apr 23	7.95000 -0.14	8.02	7.77	8.02	355,300
18 Apr 23	8.09000 -0.06	8.17	8.04	8.13	336,400
17 Apr 23	8.15000 +0.08	8.21	8.01	8.07	259,600
14 Apr 23	8.07000 -0.04	8.20	8.04	8.14	283,200
13 Apr 23	8.11000 -0.01	8.26	8.09	8.11	254,000
12 Apr 23	8.12000 -0.02	8.22	8.08	8.18	210,200
11 Apr 23	8.14000 -0.01	8.26	8.04	8.20	377,400
10 Apr 23	8.15000 +0.05	8.22	8.07	8.16	182,600
06 Apr 23	8.10000 -0.14	8.23	8.04	8.23	202,800
05 Apr 23	8.24000 +0.04	8.27	8.12	8.20	187,700
04 Apr 23	8.20000 -0.12	8.40	8.17	8.39	281,100
03 Apr 23	8.32000 +0.27	8.49	8.18	8.30	350,100
31 Mar 23	8.05000 +0.20	8.14	7.86	7.89	345,600
30 Mar 23	7.85000 +0.05	7.98	7.76	7.98	246,900
29 Mar 23	7.80000 +0.15	7.84	7.70	7.76	362,700
28 Mar 23	7.65000 -0.02	7.77	7.58	7.64	284,300
27 Mar 23	7.67000 +0.21	7.71	7.46	7.61	387,100
24 Mar 23	7.46000 -0.10	7.58	7.43	7.50	394,100
23 Mar 23	7.56000 -0.05	7.75	7.55	7.72	444,800
22 Mar 23	7.61000 -0.13	7.81	7.58	7.76	411,100
21 Mar 23	7.74000 +0.16	7.84	7.61	7.61	474,900
20 Mar 23	7.58000 -0.31	7.90	7.50	7.90	616,900
17 Mar 23	7.89000 -0.12	8.04	7.74	8.00	882,900
16 Mar 23	8.01000 -0.14	8.18	7.95	8.05	612,300
15 Mar 23	8.15000 -0.38	8.27	7.88	8.27	603,100
14 Mar 23	8.53000 -0.03	8.67	8.36	8.56	399,700
13 Mar 23	8.56000 -0.14	8.65	8.27	8.46	336,000
10 Mar 23	8.70000 -0.41	9.12	8.61	9.12	278,500
09 Mar 23	9.11000 -0.25	9.48	9.07	9.48	249,200
08 Mar 23	9.36000 +0.11	9.50	9.14	9.44	289,200
07 Mar 23	9.25000 -0.34	9.65	9.22	9.65	433,300
06 Mar 23	9.59000 +0.35	9.84	9.22	9.84	623,400
03 Mar 23	9.24000 -0.14	9.44	9.14	9.37	750,200
02 Mar 23	9.38000 +0.18	9.85	8.34	8.71	1,366,100
01 Mar 23	9.20000 +0.15	9.20	8.93	9.01	281,000
28 Feb 23	9.05000 +0.17	9.05	8.86	8.95	670,100
27 Feb 23	8.88000 +0.15	8.89	8.74	8.74	236,900
24 Feb 23	8.73000 +0.18	8.84	8.41	8.47	510,700
23 Feb 23	8.55000 +0.23	8.59	8.39	8.40	308,700
22 Feb 23	8.32000 +0.00	8.38	8.19	8.26	366,100
21 Feb 23	8.32000 -0.17	8.51	8.23	8.45	376,800
17 Feb 23	8.49000 -0.10	8.65	8.42	8.50	296,800
16 Feb 23	8.59000 -0.27	8.89	8.57	8.79	419,200
15 Feb 23	8.86000 +0.11	8.86	8.55	8.67	581,100
14 Feb 23	8.75000 +0.22	8.87	8.44	8.48	452,800
13 Feb 23	8.53000 -0.17	8.65	8.45	8.65	724,700
10 Feb 23	8.70000 +0.02	8.76	8.55	8.69	317,000
09 Feb 23	8.68000 -0.34	9.04	8.63	8.97	559,600
08 Feb 23	9.02000 -0.02	9.08	8.95	9.03	334,000
07 Feb 23	9.04000 -0.10	9.09	8.74	9.06	478,100
06 Feb 23	9.14000 -0.27	9.42	9.04	9.41	364,400
03 Feb 23	9.41000 +0.40	9.51	9.07	9.10	563,700
02 Feb 23	9.01000 -0.30	9.39	8.98	9.30	369,900
01 Feb 23	9.31000 -0.29	9.57	9.15	9.57	381,000
31 Jan 23	9.60000 -0.27	9.76	9.34	9.51	405,200
30 Jan 23	9.87000 -0.23	10.01	9.83	9.88	254,600
27 Jan 23	10.10000 +0.12	10.19	10.00	10.08	419,400
26 Jan 23	9.98000 +0.21	10.16	9.76	9.76	631,600
25 Jan 23	9.77000 +0.12	9.82	9.45	9.65	356,200
24 Jan 23	9.65000 -0.30	9.92	9.65	9.92	239,300
23 Jan 23	9.95000 -0.01	10.04	9.90	9.99	456,700
20 Jan 23	9.96000 +0.01	10.10	9.86	9.95	655,700
19 Jan 23	9.95000 +0.03	9.97	9.54	9.81	675,500
18 Jan 23	9.92000 +0.25	10.07	9.72	9.75	654,400
17 Jan 23	9.67000 +0.08	9.73	9.54	9.69	242,100
16 Jan 23	9.59000 -0.09	9.70	9.59	9.69	92,000
13 Jan 23	9.68000 -0.07	9.85	9.64	9.68	449,300
12 Jan 23	9.75000 +0.05	9.88	9.63	9.75	412,400
11 Jan 23	9.70000 +0.35	9.75	9.30	9.40	547,300
10 Jan 23	9.35000 +0.16	9.36	8.99	9.16	519,900
09 Jan 23	9.19000 +0.78	9.19	8.46	8.46	917,700
06 Jan 23	8.41000 +0.14	8.47	8.27	8.30	376,900
05 Jan 23	8.27000 +0.11	8.35	8.10	8.12	292,200
04 Jan 23	8.16000 -0.08	8.21	7.96	8.18	366,700
03 Jan 23	8.24000 -0.30	8.60	8.19	8.51	360,900
30 Dec 22	8.54000 +0.03	8.61	8.46	8.48	159,600
29 Dec 22	8.51000 +0.20	8.61	8.26	8.31	170,500
28 Dec 22	8.31000 -0.31	8.61	8.24	8.61	191,900
23 Dec 22	8.62000 +0.19	8.71	8.41	8.51	98,300
22 Dec 22	8.43000 -0.34	8.75	8.29	8.74	103,700
21 Dec 22	8.77000 +0.32	8.87	8.53	8.58	297,400
20 Dec 22	8.45000 +0.25	8.57	8.20	8.21	302,200
19 Dec 22	8.20000 -0.07	8.33	8.17	8.26	246,300
16 Dec 22	8.27000 -0.14	8.32	8.21	8.25	243,700
15 Dec 22	8.41000 -0.24	8.53	8.26	8.53	240,900
14 Dec 22	8.65000 +0.25	8.68	8.37	8.41	270,500
13 Dec 22	8.40000 +0.09	8.60	8.29	8.40	465,000
12 Dec 22	8.31000 +0.10	8.41	8.17	8.28	154,300
09 Dec 22	8.21000 -0.07	8.40	8.21	8.28	113,400
08 Dec 22	8.28000 +0.01	8.44	8.21	8.43	249,500
07 Dec 22	8.27000 -0.01	8.41	8.10	8.29	246,600
06 Dec 22	8.28000 -0.25	8.59	8.28	8.42	217,200
05 Dec 22	8.53000 -0.33	8.86	8.50	8.83	212,000
02 Dec 22	8.86000 -0.01	8.89	8.69	8.80	188,500
01 Dec 22	8.87000 -0.05	9.22	8.82	8.91	412,300
30 Nov 22	8.92000 +0.34	8.92	8.51	8.65	799,600
29 Nov 22	8.58000 +0.10	8.70	8.49	8.54	312,700
28 Nov 22	8.48000 -0.32	8.84	8.48	8.66	271,400
25 Nov 22	8.80000 +0.01	8.87	8.76	8.83	219,400
24 Nov 22	8.79000 -0.03	8.86	8.69	8.86	68,200
23 Nov 22	8.82000 +0.10	8.85	8.69	8.73	242,700
22 Nov 22	8.72000 +0.34	8.77	8.38	8.41	408,400
21 Nov 22	8.38000 -0.13	8.45	8.12	8.40	502,800
18 Nov 22	8.51000 +0.69	8.51	7.66	7.90	561,100
17 Nov 22	7.82000 +0.02	7.86	7.60	7.75	556,500
16 Nov 22	7.80000 +0.04	7.89	7.69	7.77	254,500
15 Nov 22	7.76000 +0.09	7.80	7.66	7.72	213,700
14 Nov 22	7.67000 -0.10	7.84	7.61	7.80	333,900
11 Nov 22	7.77000 +0.31	7.81	7.54	7.56	356,800
10 Nov 22	7.46000 +0.24	7.74	7.31	7.31	296,900
09 Nov 22	7.22000 -0.32	7.52	7.20	7.52	267,800
08 Nov 22	7.54000 -0.19	7.79	7.53	7.70	197,100
07 Nov 22	7.73000 +0.05	7.77	7.64	7.69	244,200
04 Nov 22	7.68000 +0.10	7.76	7.54	7.69	264,400
03 Nov 22	7.58000 +0.20	7.62	7.24	7.24	313,900
02 Nov 22	7.38000 +0.08	7.46	7.24	7.27	583,100
01 Nov 22	7.30000 +0.26	7.33	7.04	7.12	489,000
31 Oct 22	7.04000 +0.06	7.08	6.90	6.90	173,500
28 Oct 22	6.98000 +0.05	7.01	6.81	6.94	166,400
27 Oct 22	6.93000 +0.13	7.05	6.86	6.91	341,300
26 Oct 22	6.80000 +0.32	6.90	6.49	6.49	290,000
25 Oct 22	6.48000 +0.12	6.50	6.24	6.34	308,500
24 Oct 22	6.36000 -0.10	6.49	6.34	6.44	235,600
21 Oct 22	6.46000 +0.01	6.49	6.27	6.40	218,800
20 Oct 22	6.45000 -0.10	6.62	6.39	6.59	232,100
19 Oct 22	6.55000 -0.02	6.64	6.43	6.56	146,600
18 Oct 22	6.57000 +0.05	6.65	6.39	6.58	243,600
17 Oct 22	6.52000 -0.03	6.70	6.51	6.65	391,400
14 Oct 22	6.55000 -0.03	6.61	6.40	6.49	526,200
13 Oct 22	6.58000 +0.29	6.63	6.15	6.21	949,200
12 Oct 22	6.29000 -0.26	6.55	6.25	6.49	1,038,400
11 Oct 22	6.55000 -0.35	6.95	6.27	6.39	1,010,900
07 Oct 22	6.90000 -0.03	7.15	6.83	6.89	649,500
06 Oct 22	6.93000 +0.23	6.96	6.65	6.66	219,800
05 Oct 22	6.70000 +0.09	6.72	6.34	6.50	371,100
04 Oct 22	6.61000 +0.39	6.62	6.23	6.29	400,800
03 Oct 22	6.22000 +0.29	6.26	6.06	6.06	194,000
30 Sep 22	5.93000 +0.08	5.95	5.72	5.78	177,600
29 Sep 22	5.85000 -0.13	5.94	5.67	5.91	138,700
28 Sep 22	5.98000 +0.25	6.01	5.74	5.75	411,600
27 Sep 22	5.73000 +0.12	5.81	5.64	5.65	250,600
26 Sep 22	5.61000 -0.17	5.91	5.58	5.75	381,300
23 Sep 22	5.78000 -0.42	6.10	5.75	6.10	430,600
22 Sep 22	6.20000 -0.15	6.45	6.19	6.41	160,500
21 Sep 22	6.35000 +0.04	6.46	6.31	6.34	240,000
20 Sep 22	6.31000 -0.14	6.43	6.16	6.43	231,900
19 Sep 22	6.45000 +0.02	6.46	6.16	6.25	156,700
16 Sep 22	6.43000 -0.06	6.48	6.31	6.48	429,500
15 Sep 22	6.49000 -0.04	6.52	6.37	6.51	243,900
14 Sep 22	6.53000 +0.05	6.69	6.49	6.53	148,600
13 Sep 22	6.48000 -0.34	6.79	6.45	6.75	338,100
12 Sep 22	6.82000 -0.08	7.05	6.79	7.05	331,000
09 Sep 22	6.90000 +0.34	6.91	6.64	6.64	276,600
08 Sep 22	6.56000 +0.18	6.56	6.29	6.35	238,200
07 Sep 22	6.38000 -0.08	6.42	6.20	6.38	308,400
06 Sep 22	6.46000 -0.13	6.66	6.40	6.66	235,700
02 Sep 22	6.59000 +0.02	6.67	6.53	6.64	177,500
01 Sep 22	6.57000 -0.02	6.57	6.40	6.50	457,200
31 Aug 22	6.59000 -0.02	6.66	6.42	6.59	438,200
30 Aug 22	6.61000 -0.14	6.67	6.49	6.67	261,700
29 Aug 22	6.75000 +0.07	6.85	6.62	6.62	338,300
26 Aug 22	6.68000 -0.17	6.86	6.61	6.81	304,100
25 Aug 22	6.85000 +0.10	6.94	6.79	6.87	504,500
24 Aug 22	6.75000 +0.05	6.82	6.62	6.70	641,200
23 Aug 22	6.70000 +0.34	6.78	6.38	6.38	454,600
22 Aug 22	6.36000 +0.08	6.36	6.12	6.25	306,500
19 Aug 22	6.28000 -0.10	6.36	6.22	6.35	180,900
18 Aug 22	6.38000 +0.12	6.38	6.26	6.31	141,900
17 Aug 22	6.26000 -0.10	6.38	6.18	6.30	213,400
16 Aug 22	6.36000 +0.00	6.43	6.30	6.43	332,900
15 Aug 22	6.36000 -0.04	6.37	6.14	6.18	486,100
12 Aug 22	6.40000 +0.11	6.40	6.22	6.25	338,700
11 Aug 22	6.29000 +0.51	6.66	6.09	6.30	865,900
10 Aug 22	5.78000 +0.20	5.83	5.51	5.64	364,800
09 Aug 22	5.58000 -0.04	5.66	5.53	5.64	185,100
08 Aug 22	5.62000 +0.05	5.73	5.53	5.59	146,300
05 Aug 22	5.57000 +0.04	5.60	5.42	5.49	199,800
04 Aug 22	5.53000 -0.13	5.66	5.49	5.65	333,200
03 Aug 22	5.66000 -0.08	5.86	5.63	5.78	241,400
02 Aug 22	5.74000 -0.16	5.86	5.71	5.83	283,100
29 Jul 22	5.90000 +0.25	5.91	5.66	5.72	300,400
28 Jul 22	5.65000 -0.02	5.76	5.56	5.67	255,400
27 Jul 22	5.67000 +0.28	5.67	5.44	5.44	400,000
26 Jul 22	5.39000 +0.14	5.48	5.20	5.29	389,900
25 Jul 22	5.25000 -0.01	5.31	5.20	5.27	850,900
22 Jul 22	5.26000 -0.04	5.41	5.26	5.32	458,900
21 Jul 22	5.30000 -0.12	5.34	5.23	5.26	472,600
20 Jul 22	5.42000 +0.01	5.47	5.33	5.33	266,300
19 Jul 22	5.41000 +0.22	5.42	5.20	5.22	452,600
18 Jul 22	5.19000 +0.09	5.30	5.12	5.18	531,000
15 Jul 22	5.10000 +0.00	5.23	5.02	5.21	651,700
14 Jul 22	5.10000 -0.32	5.36	4.99	5.36	514,500
13 Jul 22	5.42000 -0.07	5.51	5.36	5.42	318,100
12 Jul 22	5.49000 -0.28	5.73	5.45	5.70	477,900
11 Jul 22	5.77000 -0.20	5.97	5.70	5.89	380,500
08 Jul 22	5.97000 +0.11	6.03	5.83	5.96	229,800
07 Jul 22	5.86000 +0.28	5.90	5.70	5.70	214,000
06 Jul 22	5.58000 -0.15	5.70	5.32	5.66	682,400
05 Jul 22	5.73000 -0.33	5.89	5.63	5.88	476,000
04 Jul 22	6.06000 -0.01	6.21	5.96	6.03	119,800
30 Jun 22	6.07000 -0.04	6.08	5.89	6.00	436,900
29 Jun 22	6.11000 -0.22	6.37	6.09	6.37	330,000
28 Jun 22	6.33000 +0.08	6.49	6.27	6.35	268,900
27 Jun 22	6.25000 -0.01	6.41	6.19	6.26	292,100
24 Jun 22	6.26000 +0.13	6.33	6.09	6.20	369,800
23 Jun 22	6.13000 -0.21	6.35	6.07	6.35	609,200
22 Jun 22	6.34000 -0.47	6.62	6.34	6.51	295,200
21 Jun 22	6.81000 +0.13	6.92	6.71	6.82	130,500
20 Jun 22	6.68000 +0.28	6.68	6.35	6.35	67,500
17 Jun 22	6.40000 -0.23	6.86	6.38	6.75	1,610,900
16 Jun 22	6.63000 -0.48	7.05	6.63	6.98	791,300
15 Jun 22	7.11000 -0.03	7.29	6.98	7.15	706,000
14 Jun 22	7.14000 -0.16	7.34	6.97	7.34	287,000
13 Jun 22	7.30000 -0.29	7.53	7.13	7.50	277,700
10 Jun 22	7.59000 -0.35	7.89	7.51	7.89	181,500
09 Jun 22	7.94000 -0.27	8.19	7.94	8.19	138,500
08 Jun 22	8.21000 +0.01	8.31	8.11	8.21	217,400
07 Jun 22	8.20000 +0.23	8.21	7.86	7.96	195,100
06 Jun 22	7.97000 +0.03	8.11	7.89	8.01	106,100
03 Jun 22	7.94000 -0.11	8.04	7.85	8.00	93,600
02 Jun 22	8.05000 +0.02	8.26	7.98	7.98	162,100
01 Jun 22	8.03000 +0.18	8.03	7.79	7.79	182,400
31 May 22	7.85000 -0.54	8.38	7.78	8.27	474,600
30 May 22	8.39000 +0.47	8.40	7.87	7.90	236,100
27 May 22	7.92000 +0.09	7.93	7.75	7.81	140,800
26 May 22	7.83000 +0.08	7.99	7.77	7.77	203,000
25 May 22	7.75000 +0.20	7.77	7.52	7.52	183,500
24 May 22	7.55000 -0.02	7.67	7.38	7.67	270,800
20 May 22	7.57000 -0.21	7.92	7.54	7.86	267,000
19 May 22	7.78000 -0.05	7.89	7.69	7.73	152,600
18 May 22	7.83000 -0.27	8.08	7.71	8.08	213,100
17 May 22	8.10000 +0.22	8.19	7.99	8.00	167,700
16 May 22	7.88000 +0.15	7.95	7.80	7.80	91,700
13 May 22	7.73000 +0.20	7.97	7.62	7.62	241,400
12 May 22	7.53000 -0.25	7.78	7.46	7.78	278,300
11 May 22	7.78000 +0.21	8.16	7.65	7.73	337,700
10 May 22	7.57000 +0.07	7.80	7.48	7.50	431,500
09 May 22	7.50000 -0.43	7.87	7.47	7.87	431,600
06 May 22	7.93000 -0.31	8.23	7.82	8.23	689,600
05 May 22	8.24000 -0.55	8.85	7.85	8.59	661,700
04 May 22	8.79000 +0.22	8.82	8.36	8.54	276,300
03 May 22	8.57000 +0.34	8.65	8.14	8.15	387,400
02 May 22	8.23000 -0.63	8.73	8.10	8.56	461,300
29 Apr 22	8.86000 +0.17	8.87	8.63	8.77	285,800
28 Apr 22	8.69000 +0.24	8.70	8.34	8.53	151,000
27 Apr 22	8.45000 +0.05	8.55	8.32	8.40	163,800
26 Apr 22	8.40000 -0.07	8.70	8.32	8.48	254,600
25 Apr 22	8.47000 -0.22	8.52	8.10	8.40	497,800
22 Apr 22	8.69000 -0.16	8.93	8.64	8.75	214,600
21 Apr 22	8.85000 -0.68	9.58	8.85	9.58	251,100
20 Apr 22	9.53000 -0.01	9.63	9.24	9.54	183,500
19 Apr 22	9.54000 -0.01	9.70	9.41	9.50	147,700
18 Apr 22	9.55000 +0.09	9.70	9.50	9.50	289,000
14 Apr 22	9.46000 +0.23	9.52	9.18	9.21	228,900
13 Apr 22	9.23000 +0.09	9.25	9.00	9.22	269,000
12 Apr 22	9.14000 +0.29	9.34	8.92	8.92	316,400
11 Apr 22	8.85000 -0.02	8.97	8.67	8.78	350,000
08 Apr 22	8.87000 +0.50	8.90	8.27	8.37	719,400
07 Apr 22	8.37000 +0.06	8.42	8.12	8.27	290,800
06 Apr 22	8.31000 +0.00	8.33	8.23	8.31	218,800
05 Apr 22	8.31000 -0.11	8.61	8.27	8.37	281,500
04 Apr 22	8.42000 +0.34	8.42	8.05	8.08	309,100
01 Apr 22	8.08000 +0.07	8.08	7.93	8.06	247,900
31 Mar 22	8.01000 -0.03	8.16	7.94	7.95	252,800
30 Mar 22	8.04000 -0.11	8.26	7.93	8.21	299,200
29 Mar 22	8.15000 -0.02	8.21	7.91	8.06	217,600
28 Mar 22	8.17000 -0.20	8.32	8.14	8.27	141,100
25 Mar 22	8.37000 +0.08	8.45	8.09	8.25	226,900
24 Mar 22	8.29000 -0.11	8.57	8.21	8.40	233,500
23 Mar 22	8.40000 +0.35	8.45	8.12	8.12	477,700
22 Mar 22	8.05000 -0.07	8.16	7.98	8.12	318,300
21 Mar 22	8.12000 +0.06	8.23	8.04	8.17	204,800
18 Mar 22	8.06000 +0.12	8.07	7.79	7.89	251,500
17 Mar 22	7.94000 +0.34	7.95	7.72	7.75	166,900
16 Mar 22	7.60000 +0.13	7.70	7.47	7.52	268,800
15 Mar 22	7.47000 -0.29	7.58	7.35	7.44	441,000
14 Mar 22	7.76000 -0.38	8.01	7.65	8.01	273,800
11 Mar 22	8.14000 -0.05	8.21	8.05	8.17	344,500
10 Mar 22	8.19000 +0.03	8.29	8.11	8.11	233,300
09 Mar 22	8.16000 -0.31	8.50	8.12	8.28	498,000
08 Mar 22	8.47000 +0.02	8.71	8.41	8.55	375,900
07 Mar 22	8.45000 +0.35	8.50	8.10	8.25	360,600
04 Mar 22	8.10000 +0.04	8.30	8.04	8.06	274,500
03 Mar 22	8.06000 -0.10	8.23	7.99	8.17	294,300
02 Mar 22	8.16000 +0.13	8.25	8.12	8.17	266,400
01 Mar 22	8.03000 +0.20	8.08	7.80	7.87	339,500
28 Feb 22	7.83000 +0.11	7.85	7.52	7.64	308,000
25 Feb 22	7.72000 +0.31	7.73	7.45	7.50	407,900
24 Feb 22	7.41000 -0.05	7.43	7.19	7.29	335,600
23 Feb 22	7.46000 -0.15	7.69	7.46	7.55	186,000
22 Feb 22	7.61000 +0.01	7.78	7.46	7.78	324,100
18 Feb 22	7.60000 -0.16	7.75	7.60	7.68	290,100
17 Feb 22	7.76000 -0.03	7.85	7.72	7.75	188,000
16 Feb 22	7.79000 +0.08	7.95	7.70	7.70	267,200
15 Feb 22	7.71000 +0.03	7.78	7.42	7.60	272,100
14 Feb 22	7.68000 -0.21	7.88	7.55	7.88	363,700
11 Feb 22	7.89000 +0.23	7.99	7.69	7.69	353,500
10 Feb 22	7.66000 -0.10	7.92	7.56	7.80	302,300
09 Feb 22	7.76000 +0.12	7.84	7.63	7.75	591,100
08 Feb 22	7.64000 -0.22	7.94	7.50	7.89	583,000
07 Feb 22	7.86000 +0.26	7.96	7.58	7.64	471,900
04 Feb 22	7.60000 +0.38	7.62	7.36	7.36	768,400
03 Feb 22	7.22000 -0.19	7.40	7.19	7.40	383,600
02 Feb 22	7.41000 +0.06	7.55	7.23	7.33	496,100
01 Feb 22	7.35000 +0.15	7.45	7.12	7.20	428,200
31 Jan 22	7.20000 +0.43	7.21	6.75	6.81	1,018,800
28 Jan 22	6.77000 +0.06	6.83	6.60	6.83	570,700
27 Jan 22	6.71000 +0.12	6.81	6.62	6.65	777,200
26 Jan 22	6.59000 +0.12	6.88	6.50	6.79	1,368,800
25 Jan 22	6.47000 -0.15	6.64	6.25	6.60	1,180,500
24 Jan 22	6.62000 -1.28	7.22	6.26	7.04	2,611,000
21 Jan 22	7.90000 -0.35	8.15	7.85	8.04	196,600
20 Jan 22	8.25000 -0.11	8.42	8.21	8.38	343,100
19 Jan 22	8.36000 -0.30	8.67	8.36	8.67	130,800
18 Jan 22	8.66000 +0.05	8.68	8.44	8.62	191,500
17 Jan 22	8.61000 +0.19	8.69	8.42	8.50	246,200
14 Jan 22	8.42000 -0.10	8.54	8.36	8.47	119,300
13 Jan 22	8.52000 -0.16	8.68	8.48	8.68	169,900
12 Jan 22	8.68000 +0.25	8.68	8.39	8.52	188,200
11 Jan 22	8.43000 +0.36	8.56	8.11	8.13	119,000
10 Jan 22	8.07000 -0.11	8.14	7.97	8.14	135,500
07 Jan 22	8.18000 +0.10	8.21	8.05	8.08	171,800
06 Jan 22	8.08000 +0.14	8.14	7.92	8.08	130,000
05 Jan 22	7.94000 -0.16	8.13	7.87	8.07	154,500
04 Jan 22	8.10000 +0.44	8.21	7.76	7.78	276,900
31 Dec 21	7.66000 -0.06	7.74	7.61	7.61	48,400
30 Dec 21	7.72000 +0.23	7.77	7.46	7.50	241,200
29 Dec 21	7.49000 -0.23	7.80	7.46	7.77	225,300
24 Dec 21	7.72000 +0.18	7.72	7.54	7.56	53,800
23 Dec 21	7.54000 +0.10	7.63	7.43	7.47	95,900
22 Dec 21	7.44000 +0.02	7.46	7.26	7.40	128,000
21 Dec 21	7.42000 +0.15	7.49	7.33	7.40	108,100
20 Dec 21	7.27000 +0.11	7.28	6.87	7.00	193,500
17 Dec 21	7.16000 -0.09	7.19	6.97	7.15	152,900
16 Dec 21	7.25000 -0.01	7.47	7.17	7.24	175,500
15 Dec 21	7.26000 -0.10	7.37	7.11	7.33	228,000
14 Dec 21	7.36000 +0.02	7.54	7.28	7.30	127,000
13 Dec 21	7.34000 -0.23	7.65	7.34	7.55	139,500
10 Dec 21	7.57000 +0.03	7.70	7.45	7.59	97,300
09 Dec 21	7.54000 +0.00	7.58	7.41	7.51	152,500
08 Dec 21	7.54000 +0.13	7.55	7.40	7.43	130,100
07 Dec 21	7.41000 +0.12	7.54	7.36	7.37	158,900
06 Dec 21	7.29000 -0.01	7.40	7.18	7.31	303,200
03 Dec 21	7.30000 -0.06	7.50	7.24	7.45	242,800
02 Dec 21	7.36000 +0.09	7.41	7.08	7.16	283,300
01 Dec 21	7.27000 -0.10	7.52	7.13	7.51	347,600
30 Nov 21	7.37000 -0.27	7.60	7.28	7.55	375,000
29 Nov 21	7.64000 -0.24	8.03	7.64	7.97	320,300
26 Nov 21	7.88000 -0.24	7.98	7.73	7.98	435,200
25 Nov 21	8.12000 +0.01	8.15	8.05	8.12	149,600
24 Nov 21	8.11000 -0.08	8.25	8.09	8.18	251,400
23 Nov 21	8.19000 +0.08	8.27	8.09	8.21	219,100
22 Nov 21	8.11000 -0.06	8.16	8.01	8.14	175,500
19 Nov 21	8.17000 -0.23	8.44	8.15	8.40	341,400
18 Nov 21	8.40000 -0.12	8.56	8.36	8.55	337,300
17 Nov 21	8.52000 -0.16	8.64	8.40	8.60	295,600
16 Nov 21	8.68000 +0.28	8.73	8.49	8.50	277,300
15 Nov 21	8.40000 -0.02	8.47	8.31	8.43	206,300
12 Nov 21	8.42000 +0.04	8.49	8.33	8.33	222,800
11 Nov 21	8.38000 -0.07	8.45	8.26	8.43	308,500
10 Nov 21	8.45000 -0.38	8.80	8.37	8.80	686,500
09 Nov 21	8.83000 -0.08	8.90	8.75	8.90	584,100
08 Nov 21	8.91000 +0.01	8.99	8.72	8.98	819,700
05 Nov 21	8.90000 -1.81	9.99	8.51	9.99	1,450,800
04 Nov 21	10.71000 +0.17	10.74	10.54	10.70	192,800
03 Nov 21	10.54000 -0.30	10.88	10.54	10.76	218,200
02 Nov 21	10.84000 -0.05	10.88	10.66	10.88	410,700
01 Nov 21	10.89000 +0.34	11.07	10.66	10.67	185,200
29 Oct 21	10.55000 +0.02	10.62	10.24	10.58	254,700
28 Oct 21	10.53000 -0.02	10.59	10.36	10.56	199,400
27 Oct 21	10.55000 -0.47	11.03	10.51	11.03	213,500
26 Oct 21	11.02000 +0.08	11.05	10.92	11.01	273,500
25 Oct 21	10.94000 +0.31	11.02	10.75	10.76	177,100
22 Oct 21	10.63000 -0.03	10.75	10.60	10.67	122,800
21 Oct 21	10.66000 -0.18	10.89	10.50	10.89	206,900
20 Oct 21	10.84000 -0.07	10.94	10.67	10.92	151,600
19 Oct 21	10.91000 +0.06	11.06	10.80	10.93	206,100
18 Oct 21	10.85000 +0.03	11.12	10.75	11.01	352,200
15 Oct 21	10.82000 +0.36	10.89	10.44	10.70	318,000
14 Oct 21	10.46000 +0.49	10.66	10.25	10.48	472,400
13 Oct 21	9.97000 -0.03	10.01	9.67	9.94	168,600
12 Oct 21	10.00000 +0.21	10.08	9.87	9.93	149,900
08 Oct 21	9.79000 +0.13	9.84	9.68	9.72	131,500
07 Oct 21	9.66000 +0.08	9.74	9.45	9.60	103,100
06 Oct 21	9.58000 +0.03	9.59	9.34	9.47	138,400
05 Oct 21	9.55000 +0.20	9.58	9.31	9.38	184,500
04 Oct 21	9.35000 +0.01	9.48	9.29	9.45	165,800
01 Oct 21	9.34000 +0.06	9.43	9.22	9.26	196,800
30 Sep 21	9.28000 -0.11	9.39	9.24	9.34	167,800
29 Sep 21	9.39000 +0.12	9.44	9.17	9.21	193,900
28 Sep 21	9.27000 -0.16	9.54	9.20	9.46	262,300
27 Sep 21	9.43000 +0.65	9.47	8.77	8.81	531,400
24 Sep 21	8.78000 +0.03	8.78	8.59	8.74	94,400
23 Sep 21	8.75000 +0.42	8.79	8.27	8.27	244,800
22 Sep 21	8.33000 +0.11	8.51	8.29	8.31	248,000
21 Sep 21	8.22000 +0.03	8.27	8.09	8.25	146,500
20 Sep 21	8.19000 -0.17	8.21	7.99	8.14	244,700
17 Sep 21	8.36000 -0.21	8.59	8.31	8.57	127,000
16 Sep 21	8.57000 +0.15	8.63	8.34	8.38	235,000
15 Sep 21	8.42000 +0.21	8.46	8.22	8.22	163,200
14 Sep 21	8.21000 -0.04	8.35	8.12	8.26	89,600
13 Sep 21	8.25000 +0.23	8.37	8.11	8.19	123,900
10 Sep 21	8.02000 +0.22	8.02	7.84	7.88	112,900
09 Sep 21	7.80000 +0.00	7.84	7.66	7.84	109,800
08 Sep 21	7.80000 +0.05	7.86	7.70	7.72	65,700
07 Sep 21	7.75000 -0.04	7.84	7.71	7.71	71,000
03 Sep 21	7.79000 -0.13	7.95	7.75	7.87	57,500
02 Sep 21	7.92000 +0.30	7.93	7.54	7.68	132,300
01 Sep 21	7.62000 -0.05	7.70	7.48	7.63	120,500
31 Aug 21	7.67000 -0.11	7.80	7.65	7.72	63,000
30 Aug 21	7.78000 -0.04	7.83	7.69	7.81	59,800
27 Aug 21	7.82000 +0.07	7.93	7.78	7.80	78,200
26 Aug 21	7.75000 -0.06	7.80	7.66	7.77	52,700
25 Aug 21	7.81000 -0.02	7.87	7.79	7.83	57,000
24 Aug 21	7.83000 +0.02	7.88	7.74	7.88	126,500
23 Aug 21	7.81000 +0.18	7.88	7.72	7.81	138,200
20 Aug 21	7.63000 +0.17	7.63	7.42	7.42	127,500
19 Aug 21	7.46000 -0.24	7.56	7.20	7.55	247,700
18 Aug 21	7.70000 -0.05	7.79	7.60	7.69	147,800
17 Aug 21	7.75000 -0.03	7.80	7.62	7.76	133,300
16 Aug 21	7.78000 -0.05	7.80	7.64	7.79	277,800
13 Aug 21	7.83000 -0.09	8.04	7.80	7.91	128,900
12 Aug 21	7.92000 -0.11	8.05	7.84	8.05	179,000
11 Aug 21	8.03000 +0.10	8.07	7.90	7.99	154,900
10 Aug 21	7.93000 +0.30	8.01	7.66	7.66	208,600
09 Aug 21	7.63000 -0.16	7.72	7.38	7.70	165,500
06 Aug 21	7.79000 +0.35	7.84	7.50	7.53	241,500
05 Aug 21	7.44000 +0.67	7.83	7.12	7.39	596,200
04 Aug 21	6.77000 -0.39	7.09	6.76	7.07	255,800
03 Aug 21	7.16000 -0.08	7.24	7.07	7.07	170,400
30 Jul 21	7.24000 -0.10	7.35	7.14	7.29	146,000
29 Jul 21	7.34000 +0.09	7.42	7.28	7.35	127,900
28 Jul 21	7.25000 -0.10	7.41	7.19	7.39	161,100
27 Jul 21	7.35000 -0.08	7.44	7.23	7.44	118,300
26 Jul 21	7.43000 +0.11	7.52	7.26	7.26	87,800
23 Jul 21	7.32000 -0.08	7.46	7.24	7.46	155,400
22 Jul 21	7.40000 -0.03	7.50	7.37	7.39	84,400
21 Jul 21	7.43000 +0.24	7.54	7.28	7.28	172,100
20 Jul 21	7.19000 -0.01	7.34	7.13	7.24	299,100
19 Jul 21	7.20000 -0.31	7.37	7.18	7.36	240,700
16 Jul 21	7.51000 -0.17	7.76	7.44	7.76	212,700
15 Jul 21	7.68000 -0.02	7.72	7.46	7.61	139,400
14 Jul 21	7.70000 -0.23	7.92	7.62	7.92	262,900
13 Jul 21	7.93000 -0.22	8.17	7.92	8.16	150,200
12 Jul 21	8.15000 +0.09	8.23	7.86	7.98	138,800
09 Jul 21	8.06000 +0.26	8.10	7.83	7.86	553,900
08 Jul 21	7.80000 -0.12	7.96	7.63	7.88	244,200
07 Jul 21	7.92000 -0.34	8.32	7.92	8.20	173,900
06 Jul 21	8.26000 -0.30	8.56	8.19	8.52	208,300
05 Jul 21	8.56000 +0.17	8.64	8.30	8.45	110,100
02 Jul 21	8.39000 +0.00	8.48	8.37	8.45	175,400
30 Jun 21	8.39000 +0.09	8.46	8.32	8.34	154,600
29 Jun 21	8.30000 +0.17	8.47	8.13	8.16	179,200
28 Jun 21	8.13000 -0.12	8.35	7.92	8.25	359,900
25 Jun 21	8.25000 -0.21	8.58	8.23	8.53	296,000
24 Jun 21	8.46000 -0.01	8.50	8.26	8.44	255,800
23 Jun 21	8.47000 +0.26	8.57	8.23	8.26	251,100
22 Jun 21	8.21000 -0.03	8.41	8.15	8.24	298,100
21 Jun 21	8.24000 +0.10	8.37	8.04	8.24	410,600
18 Jun 21	8.14000 -0.17	8.45	8.13	8.18	261,100
17 Jun 21	8.31000 -0.39	8.70	8.13	8.66	301,400
16 Jun 21	8.70000 -0.23	8.95	8.69	8.95	175,300
15 Jun 21	8.93000 +0.11	9.00	8.87	8.98	150,000
14 Jun 21	8.82000 -0.12	9.21	8.76	9.01	273,900
11 Jun 21	8.94000 +0.06	8.96	8.79	8.92	273,000
10 Jun 21	8.88000 +0.18	8.90	8.67	8.67	207,200
09 Jun 21	8.70000 +0.14	8.77	8.52	8.64	363,400
08 Jun 21	8.56000 +0.08	8.71	8.34	8.48	474,200
07 Jun 21	8.48000 -0.14	8.74	8.45	8.58	311,400
04 Jun 21	8.62000 +0.28	8.67	8.30	8.30	338,800
03 Jun 21	8.34000 +0.11	8.40	8.15	8.22	290,100
02 Jun 21	8.23000 +0.11	8.32	8.12	8.12	245,300
01 Jun 21	8.12000 +0.06	8.21	8.02	8.09	149,200
31 May 21	8.06000 +0.08	8.18	8.00	8.00	69,400
28 May 21	7.98000 +0.12	8.00	7.88	7.99	80,300
27 May 21	7.86000 +0.02	7.87	7.73	7.86	304,100
26 May 21	7.84000 +0.06	7.96	7.75	7.75	214,900
25 May 21	7.78000 -0.12	7.93	7.77	7.91	104,300
21 May 21	7.90000 +0.13	7.91	7.77	7.84	132,300
20 May 21	7.77000 +0.05	7.80	7.55	7.74	125,700
19 May 21	7.72000 -0.32	7.91	7.65	7.84	187,300
18 May 21	8.04000 -0.02	8.15	8.00	8.06	136,800
17 May 21	8.06000 +0.22	8.08	7.74	7.74	194,400
14 May 21	7.84000 +0.24	7.85	7.62	7.66	145,700
13 May 21	7.60000 -0.05	7.83	7.51	7.52	217,200
12 May 21	7.65000 +0.04	7.99	7.59	7.65	304,800
11 May 21	7.61000 +0.10	7.72	7.30	7.40	387,100
10 May 21	7.51000 -0.08	7.64	7.48	7.55	247,200
07 May 21	7.59000 -0.12	7.69	7.29	7.66	390,800
06 May 21	7.71000 -0.79	8.14	7.66	7.89	900,000
05 May 21	8.50000 +0.16	8.62	8.30	8.36	295,100
04 May 21	8.34000 +0.13	8.36	8.18	8.28	316,200
03 May 21	8.21000 +0.01	8.47	8.18	8.19	450,800
30 Apr 21	8.20000 +0.02	8.20	8.05	8.08	219,200
29 Apr 21	8.18000 +0.14	8.25	8.06	8.06	243,800
28 Apr 21	8.04000 +0.19	8.07	7.85	7.89	188,600
27 Apr 21	7.85000 -0.18	8.05	7.83	8.05	173,100
26 Apr 21	8.03000 +0.30	8.03	7.70	7.73	433,100
23 Apr 21	7.73000 +0.02	7.75	7.56	7.69	130,200
22 Apr 21	7.71000 -0.08	7.80	7.63	7.79	223,200
21 Apr 21	7.79000 +0.05	7.81	7.53	7.60	207,100
20 Apr 21	7.74000 -0.24	8.00	7.69	8.00	390,300
19 Apr 21	7.98000 +0.08	8.06	7.81	7.95	327,100
16 Apr 21	7.90000 -0.06	7.99	7.84	7.99	228,200
15 Apr 21	7.96000 -0.22	8.21	7.81	8.21	297,300
14 Apr 21	8.18000 +0.17	8.27	7.98	7.98	219,900
13 Apr 21	8.01000 -0.03	8.07	7.89	8.07	192,800
12 Apr 21	8.04000 -0.06	8.16	8.00	8.15	172,300
09 Apr 21	8.10000 -0.13	8.33	8.03	8.30	188,900
08 Apr 21	8.23000 +0.06	8.28	7.95	8.15	462,200
07 Apr 21	8.17000 -0.11	8.37	8.11	8.27	325,900
06 Apr 21	8.28000 -0.01	8.51	8.25	8.31	176,900
05 Apr 21	8.29000 -0.17	8.47	8.17	8.43	253,400
01 Apr 21	8.46000 +0.35	8.49	8.18	8.19	200,700
31 Mar 21	8.11000 -0.10	8.24	8.08	8.18	319,600
30 Mar 21	8.21000 -0.24	8.40	8.12	8.40	206,100
29 Mar 21	8.45000 +0.15	8.52	8.19	8.29	254,600
26 Mar 21	8.30000 +0.06	8.44	8.24	8.40	128,400
25 Mar 21	8.24000 -0.21	8.42	8.05	8.34	241,700
24 Mar 21	8.45000 +0.08	8.75	8.42	8.42	355,400
23 Mar 21	8.37000 -0.45	8.83	8.36	8.76	298,600
22 Mar 21	8.82000 +0.02	8.93	8.80	8.85	317,600
19 Mar 21	8.80000 +0.17	8.80	8.48	8.63	410,400
18 Mar 21	8.63000 -0.26	8.86	8.55	8.86	404,700
17 Mar 21	8.89000 +0.31	8.90	8.51	8.55	350,900
16 Mar 21	8.58000 -0.38	8.92	8.56	8.92	305,300
15 Mar 21	8.96000 -0.31	9.30	8.89	9.28	277,500
12 Mar 21	9.27000 -0.13	9.49	9.24	9.49	254,500
11 Mar 21	9.40000 -0.18	9.70	9.35	9.70	281,400
10 Mar 21	9.58000 +0.27	9.67	9.27	9.31	755,500
09 Mar 21	9.31000 +0.08	9.38	9.10	9.37	360,000
08 Mar 21	9.23000 -0.24	9.75	9.21	9.75	385,300
05 Mar 21	9.47000 +0.11	9.67	9.38	9.55	908,200
04 Mar 21	9.36000 +0.52	9.46	8.97	9.25	1,424,200
03 Mar 21	8.84000 -0.04	9.01	8.78	8.91	368,900
02 Mar 21	8.88000 -0.17	9.06	8.75	9.06	465,600
01 Mar 21	9.05000 +0.31	9.14	8.75	8.75	451,300
26 Feb 21	8.74000 +0.01	8.80	8.26	8.49	933,900
25 Feb 21	8.73000 +0.14	9.38	8.50	8.55	633,700
24 Feb 21	8.59000 +0.04	8.74	8.38	8.64	264,400
23 Feb 21	8.55000 +0.05	8.63	8.08	8.54	423,500
22 Feb 21	8.50000 +0.31	8.54	8.03	8.20	352,600
19 Feb 21	8.19000 +0.70	8.24	7.46	7.46	897,900
18 Feb 21	7.49000 -0.09	7.56	7.30	7.54	488,500
17 Feb 21	7.58000 +0.05	7.62	7.37	7.56	379,900
16 Feb 21	7.53000 +0.05	7.72	7.47	7.60	275,400
12 Feb 21	7.48000 +0.12	7.49	7.22	7.33	285,200
11 Feb 21	7.36000 -0.25	7.60	7.28	7.60	306,500
10 Feb 21	7.61000 +0.17	7.64	7.32	7.47	293,700
09 Feb 21	7.44000 -0.09	7.55	7.30	7.47	344,700
08 Feb 21	7.53000 +0.05	7.85	7.50	7.58	305,900
05 Feb 21	7.48000 +0.14	7.61	7.30	7.42	321,900
04 Feb 21	7.34000 +0.32	7.36	7.02	7.08	311,400
03 Feb 21	7.02000 +0.32	7.08	6.68	6.76	241,500
02 Feb 21	6.70000 -0.11	7.00	6.63	6.96	316,600
01 Feb 21	6.81000 +0.23	6.87	6.53	6.66	234,300
29 Jan 21	6.58000 -0.35	6.97	6.55	6.90	231,100
28 Jan 21	6.93000 -0.18	7.19	6.88	7.10	326,400
27 Jan 21	7.11000 +0.05	7.30	6.89	6.91	326,400
26 Jan 21	7.06000 -0.36	7.53	7.00	7.50	534,400
25 Jan 21	7.42000 +0.18	7.57	7.22	7.24	357,500
22 Jan 21	7.24000 -0.07	7.33	7.06	7.19	423,200
21 Jan 21	7.31000 -0.16	7.59	7.21	7.48	234,000
20 Jan 21	7.47000 -0.29	7.80	7.39	7.80	311,200
19 Jan 21	7.76000 +0.29	7.79	7.47	7.47	412,000
18 Jan 21	7.47000 -0.15	7.73	7.39	7.71	161,200
15 Jan 21	7.62000 +0.08	7.72	7.35	7.62	420,400
14 Jan 21	7.54000 +0.49	7.62	7.07	7.11	656,700
13 Jan 21	7.05000 -0.13	7.25	7.00	7.25	221,100
12 Jan 21	7.18000 +0.11	7.35	7.08	7.12	351,000
11 Jan 21	7.07000 -0.07	7.26	6.99	6.99	321,700
08 Jan 21	7.14000 -0.20	7.43	7.04	7.43	256,900
07 Jan 21	7.34000 +0.13	7.52	7.16	7.31	259,500
06 Jan 21	7.21000 +0.07	7.34	7.10	7.19	260,400
05 Jan 21	7.14000 +0.63	7.21	6.55	6.55	619,600
04 Jan 21	6.51000 -0.05	6.66	6.43	6.60	238,100
31 Dec 20	6.56000 -0.09	6.69	6.55	6.65	140,700
30 Dec 20	6.65000 +0.03	6.76	6.55	6.63	335,200
29 Dec 20	6.62000 -0.04	6.84	6.51	6.77	297,200
24 Dec 20	6.66000 -0.11	6.77	6.64	6.75	103,700
23 Dec 20	6.77000 +0.19	6.81	6.57	6.57	210,100
22 Dec 20	6.58000 -0.17	6.80	6.55	6.73	153,100
21 Dec 20	6.75000 -0.22	6.86	6.52	6.74	264,400
18 Dec 20	6.97000 -0.22	7.23	6.92	7.21	256,700
17 Dec 20	7.19000 +0.12	7.23	6.96	7.13	262,000
16 Dec 20	7.07000 -0.15	7.26	7.05	7.12	264,600
15 Dec 20	7.22000 -0.05	7.39	7.05	7.34	365,600
14 Dec 20	7.27000 -0.10	7.47	7.18	7.42	338,500
11 Dec 20	7.37000 -0.08	7.52	7.34	7.45	216,200
10 Dec 20	7.45000 +0.14	7.55	7.22	7.31	207,800
09 Dec 20	7.31000 -0.07	7.58	7.19	7.44	405,200
08 Dec 20	7.38000 -0.03	7.46	7.16	7.37	308,200
07 Dec 20	7.41000 +0.15	7.48	7.11	7.17	348,800
04 Dec 20	7.26000 +0.34	7.30	6.92	6.92	619,000
03 Dec 20	6.92000 -0.03	7.02	6.82	6.93	183,600
02 Dec 20	6.95000 +0.01	7.23	6.87	6.90	273,400
01 Dec 20	6.94000 +0.06	7.19	6.88	7.02	214,100
30 Nov 20	6.88000 -0.53	7.33	6.83	7.32	588,500
27 Nov 20	7.41000 +0.03	7.63	7.33	7.33	259,300
26 Nov 20	7.38000 -0.19	7.63	7.33	7.55	100,500
25 Nov 20	7.57000 +0.07	7.64	7.44	7.64	366,600
24 Nov 20	7.50000 +0.48	7.60	7.10	7.20	429,600
23 Nov 20	7.02000 +0.75	7.06	6.33	6.33	483,200
20 Nov 20	6.27000 +0.12	6.28	6.09	6.17	337,400
19 Nov 20	6.15000 +0.15	6.16	5.88	6.00	240,500
18 Nov 20	6.00000 +0.18	6.16	5.81	5.87	268,700
17 Nov 20	5.82000 -0.07	5.88	5.72	5.83	202,000
16 Nov 20	5.89000 +0.46	5.94	5.52	5.58	419,100
13 Nov 20	5.43000 +0.11	5.51	5.32	5.36	292,600
12 Nov 20	5.32000 -0.33	5.64	5.26	5.64	329,700
11 Nov 20	5.65000 +0.21	5.73	5.45	5.55	247,000
10 Nov 20	5.44000 +0.10	5.53	5.26	5.33	384,800
09 Nov 20	5.34000 +0.43	5.41	5.07	5.22	612,800
06 Nov 20	4.91000 -0.19	5.00	4.61	5.00	678,700
05 Nov 20	5.10000 -0.11	5.39	5.10	5.27	517,400
04 Nov 20	5.21000 -0.08	5.37	5.18	5.30	135,900
03 Nov 20	5.29000 +0.18	5.37	5.16	5.21	270,000
02 Nov 20	5.11000 +0.32	5.23	4.81	4.87	230,100
30 Oct 20	4.79000 -0.19	4.97	4.76	4.93	303,700
29 Oct 20	4.98000 -0.03	5.00	4.82	5.00	231,100
28 Oct 20	5.01000 -0.15	5.12	4.92	5.07	240,300
27 Oct 20	5.16000 -0.04	5.32	5.14	5.20	274,600
26 Oct 20	5.20000 -0.37	5.55	5.18	5.51	253,900
23 Oct 20	5.57000 -0.05	5.77	5.52	5.68	222,700
22 Oct 20	5.62000 +0.26	5.65	5.27	5.34	211,000
21 Oct 20	5.36000 -0.15	5.48	5.25	5.48	231,100
20 Oct 20	5.51000 +0.20	5.56	5.29	5.34	225,100
19 Oct 20	5.31000 +0.19	5.37	5.10	5.12	354,400
16 Oct 20	5.12000 -0.07	5.15	4.99	5.15	151,500
15 Oct 20	5.19000 +0.01	5.22	5.05	5.09	140,100
14 Oct 20	5.18000 -0.08	5.31	5.14	5.27	139,500
13 Oct 20	5.26000 -0.01	5.38	5.26	5.26	215,000
09 Oct 20	5.27000 -0.14	5.47	5.25	5.47	161,400
08 Oct 20	5.41000 +0.40	5.43	5.05	5.08	214,900
07 Oct 20	5.01000 +0.01	5.05	4.96	5.01	122,200
06 Oct 20	5.00000 -0.08	5.15	4.87	5.12	279,200
05 Oct 20	5.08000 +0.33	5.08	4.75	4.76	209,800
02 Oct 20	4.75000 +0.08	4.84	4.51	4.51	142,900
01 Oct 20	4.67000 +0.05	4.75	4.59	4.64	249,300
30 Sep 20	4.62000 -0.23	4.87	4.60	4.84	376,700
29 Sep 20	4.85000 -0.24	5.08	4.83	5.08	164,800
28 Sep 20	5.09000 +0.13	5.10	4.97	5.02	180,400
25 Sep 20	4.96000 +0.00	5.01	4.84	4.90	185,700
24 Sep 20	4.96000 +0.04	5.01	4.77	4.91	242,800
23 Sep 20	4.92000 -0.24	5.21	4.91	5.17	240,600
22 Sep 20	5.16000 +0.06	5.23	5.03	5.07	393,100
21 Sep 20	5.10000 -0.30	5.31	4.99	5.30	347,800
18 Sep 20	5.40000 -0.18	5.58	5.34	5.58	2,718,500
17 Sep 20	5.58000 +0.11	5.61	5.31	5.41	417,900
16 Sep 20	5.47000 +0.08	5.50	5.33	5.42	274,000
15 Sep 20	5.39000 -0.03	5.50	5.33	5.41	217,300
14 Sep 20	5.42000 -0.03	5.47	5.31	5.42	310,000
11 Sep 20	5.45000 +0.01	5.59	5.35	5.44	533,700
10 Sep 20	5.44000 +0.05	5.54	5.26	5.37	428,700
09 Sep 20	5.39000 +0.16	5.45	5.21	5.25	320,800
08 Sep 20	5.23000 -0.24	5.40	5.15	5.40	358,500
04 Sep 20	5.47000 -0.05	5.58	5.43	5.50	409,800
03 Sep 20	5.52000 -0.15	5.67	5.45	5.65	395,300
02 Sep 20	5.67000 -0.12	5.80	5.61	5.77	307,300
01 Sep 20	5.79000 -0.06	5.84	5.75	5.79	159,100
31 Aug 20	5.85000 -0.03	5.91	5.71	5.85	383,000
28 Aug 20	5.88000 +0.04	5.89	5.77	5.84	195,800
27 Aug 20	5.84000 -0.08	5.92	5.76	5.92	189,700
26 Aug 20	5.92000 -0.01	5.96	5.71	5.96	350,000
25 Aug 20	5.93000 -0.31	6.28	5.84	6.28	335,900
24 Aug 20	6.24000 +0.22	6.26	6.02	6.03	181,000
21 Aug 20	6.02000 -0.16	6.16	5.96	6.13	454,900
20 Aug 20	6.18000 -0.13	6.22	6.08	6.20	202,800
19 Aug 20	6.31000 +0.05	6.33	6.21	6.25	225,700
18 Aug 20	6.26000 +0.08	6.29	6.12	6.18	318,800
17 Aug 20	6.18000 +0.29	6.18	5.84	5.92	399,000
14 Aug 20	5.89000 +0.13	5.90	5.67	5.71	184,800
13 Aug 20	5.76000 +0.16	5.76	5.55	5.63	265,000
12 Aug 20	5.60000 +0.22	5.63	5.36	5.52	271,000
11 Aug 20	5.38000 +0.05	5.72	5.36	5.42	307,800
10 Aug 20	5.33000 +0.27	5.44	5.09	5.09	408,000
07 Aug 20	5.06000 -0.05	5.20	4.98	5.12	387,400
06 Aug 20	5.11000 -0.06	5.30	4.99	5.16	386,700
05 Aug 20	5.17000 +0.12	5.26	5.08	5.16	263,500
04 Aug 20	5.05000 +0.08	5.18	4.89	4.97	273,600
31 Jul 20	4.97000 +0.02	5.01	4.80	4.92	282,400
30 Jul 20	4.95000 -0.05	5.06	4.86	4.93	258,000
29 Jul 20	5.00000 -0.03	5.06	4.81	5.06	331,100
28 Jul 20	5.03000 -0.03	5.12	4.99	5.05	201,200
27 Jul 20	5.06000 +0.02	5.08	4.97	5.05	228,200
24 Jul 20	5.04000 -0.07	5.13	4.96	5.12	228,400
23 Jul 20	5.11000 -0.04	5.15	5.05	5.15	240,700
22 Jul 20	5.15000 -0.18	5.27	5.10	5.27	135,500
21 Jul 20	5.33000 +0.25	5.34	5.06	5.15	363,300
20 Jul 20	5.08000 -0.02	5.16	5.03	5.16	138,400
17 Jul 20	5.10000 -0.15	5.33	5.09	5.30	297,200
16 Jul 20	5.25000 -0.02	5.41	5.17	5.24	246,900
15 Jul 20	5.27000 +0.05	5.36	5.10	5.31	329,800
14 Jul 20	5.22000 +0.10	5.28	4.99	5.10	292,500
13 Jul 20	5.12000 -0.04	5.20	5.07	5.20	223,400
10 Jul 20	5.16000 -0.05	5.29	5.13	5.20	187,700
09 Jul 20	5.21000 -0.03	5.29	5.02	5.26	407,100
08 Jul 20	5.24000 -0.29	5.60	5.21	5.49	332,700
07 Jul 20	5.53000 +0.06	5.56	5.31	5.43	250,900
06 Jul 20	5.47000 -0.13	5.74	5.41	5.65	305,800
03 Jul 20	5.60000 +0.17	5.65	5.32	5.40	489,200
02 Jul 20	5.43000 +0.29	5.46	5.21	5.24	704,500
30 Jun 20	5.14000 -0.07	5.19	5.05	5.18	214,300
29 Jun 20	5.21000 +0.07	5.30	5.08	5.19	213,700
26 Jun 20	5.14000 -0.13	5.34	5.02	5.21	316,400
25 Jun 20	5.27000 -0.08	5.29	5.10	5.25	230,200
24 Jun 20	5.35000 -0.05	5.37	5.25	5.33	442,300
23 Jun 20	5.40000 +0.00	5.50	5.31	5.45	419,700
22 Jun 20	5.40000 +0.03	5.44	5.25	5.30	432,100
19 Jun 20	5.37000 +0.12	5.53	5.17	5.39	4,422,900
18 Jun 20	5.25000 -0.24	5.53	5.23	5.43	341,000
17 Jun 20	5.49000 -0.29	5.82	5.46	5.78	302,800
16 Jun 20	5.78000 +0.31	5.90	5.55	5.75	590,100
15 Jun 20	5.47000 -0.10	5.54	5.01	5.32	709,700
12 Jun 20	5.57000 +0.16	5.90	5.50	5.60	617,200
11 Jun 20	5.41000 -0.90	6.12	5.38	5.65	635,100
10 Jun 20	6.31000 -0.38	6.66	6.10	6.64	475,100
09 Jun 20	6.69000 -0.15	6.78	6.46	6.71	421,700
08 Jun 20	6.84000 +0.39	7.06	6.39	7.01	1,066,800
05 Jun 20	6.45000 +0.85	6.50	5.65	5.73	1,044,800
04 Jun 20	5.60000 -0.16	5.74	5.47	5.73	733,000
03 Jun 20	5.76000 +0.05	5.80	5.60	5.80	482,600
02 Jun 20	5.71000 +0.28	5.85	5.42	5.50	520,800
01 Jun 20	5.43000 -0.09	5.67	5.42	5.48	451,500
29 May 20	5.52000 +0.01	5.58	5.29	5.45	462,300
28 May 20	5.51000 +0.06	5.64	5.34	5.46	473,800
27 May 20	5.45000 +0.06	5.48	5.07	5.44	381,300
26 May 20	5.39000 +0.27	5.41	5.11	5.16	921,700
25 May 20	5.12000 +0.04	5.12	5.00	5.11	416,500
22 May 20	5.08000 -0.10	5.16	4.90	5.12	444,700
21 May 20	5.18000 -0.12	5.45	5.13	5.36	305,500
20 May 20	5.30000 +0.23	5.35	5.06	5.14	397,600
19 May 20	5.07000 +0.01	5.44	5.04	5.32	473,900
15 May 20	5.06000 +0.02	5.19	4.90	5.05	682,200
14 May 20	5.04000 -0.38	5.32	4.90	5.27	530,700
13 May 20	5.42000 -0.47	5.90	5.39	5.85	478,900
12 May 20	5.89000 -0.01	6.05	5.86	5.91	290,500
11 May 20	5.90000 -0.09	6.08	5.80	5.98	435,300
08 May 20	5.99000 +0.60	6.07	5.51	5.68	797,000
07 May 20	5.39000 +0.15	5.61	5.16	5.40	688,900
06 May 20	5.24000 +0.09	5.32	4.95	5.17	409,400
05 May 20	5.15000 -0.04	5.56	5.11	5.49	338,700
04 May 20	5.19000 +0.08	5.30	4.94	5.01	306,200
01 May 20	5.11000 -0.14	5.27	4.93	5.17	412,100
30 Apr 20	5.25000 -0.22	5.65	5.22	5.56	1,684,800
29 Apr 20	5.47000 +0.33	5.51	5.18	5.30	615,400
28 Apr 20	5.14000 +0.32	5.17	4.71	4.88	456,500
27 Apr 20	4.82000 -0.11	4.95	4.59	4.95	252,500
24 Apr 20	4.93000 -0.25	5.34	4.86	5.34	312,100
23 Apr 20	5.18000 +0.43	5.27	4.87	4.90	275,900
22 Apr 20	4.75000 +0.11	4.87	4.59	4.81	368,500
21 Apr 20	4.64000 +0.10	4.66	4.25	4.55	578,400
20 Apr 20	4.54000 -0.02	4.71	4.27	4.37	265,800
17 Apr 20	4.56000 +0.03	4.70	4.40	4.55	351,300
16 Apr 20	4.53000 +0.01	4.63	4.35	4.63	283,400
15 Apr 20	4.52000 -0.84	5.25	4.46	5.25	651,400
14 Apr 20	5.36000 -0.50	5.97	5.28	5.75	435,000
13 Apr 20	5.86000 -0.07	6.18	5.77	6.14	193,100
09 Apr 20	5.93000 +0.23	6.05	5.61	5.88	331,800
08 Apr 20	5.70000 +0.01	5.87	5.51	5.72	380,900
07 Apr 20	5.69000 -0.36	6.22	5.58	6.22	342,600
06 Apr 20	6.05000 +0.07	6.32	5.79	6.05	260,700
03 Apr 20	5.98000 +0.18	6.35	5.91	6.09	404,500
02 Apr 20	5.80000 +0.05	6.77	5.70	5.88	713,700
01 Apr 20	5.75000 -0.08	5.83	5.40	5.70	336,600
31 Mar 20	5.83000 +0.65	5.97	5.21	5.42	349,000
30 Mar 20	5.18000 +0.12	5.27	4.80	5.01	319,000
27 Mar 20	5.06000 -1.06	5.97	5.00	5.86	317,300
26 Mar 20	6.12000 +0.09	6.34	5.77	6.05	302,900
25 Mar 20	6.03000 +0.54	6.49	5.36	5.60	372,700
24 Mar 20	5.49000 +0.12	5.97	5.29	5.62	476,700
23 Mar 20	5.37000 -0.32	5.76	5.27	5.60	384,600
20 Mar 20	5.69000 -0.71	6.88	5.36	6.60	664,300
19 Mar 20	6.40000 +0.76	6.59	5.63	5.70	551,500
18 Mar 20	5.64000 +0.21	6.00	5.11	5.68	995,600
17 Mar 20	5.43000 +0.09	5.87	5.02	5.33	675,800
16 Mar 20	5.34000 -0.33	6.02	5.03	5.19	618,600
13 Mar 20	5.67000 +0.86	5.78	4.95	5.05	902,600
12 Mar 20	4.81000 -0.22	5.13	4.18	4.72	1,752,200
11 Mar 20	5.03000 -0.49	5.48	4.91	5.31	620,900
10 Mar 20	5.52000 -0.09	6.17	5.16	5.61	723,000
09 Mar 20	5.61000 -1.46	6.19	5.02	5.02	848,400
06 Mar 20	7.07000 -0.03	7.10	6.81	7.00	687,400
05 Mar 20	7.10000 -0.19	7.27	7.01	7.16	730,000
04 Mar 20	7.29000 +0.03	7.44	7.21	7.35	578,400
03 Mar 20	7.26000 -0.66	7.98	7.12	7.95	1,129,900
02 Mar 20	7.92000 +0.52	7.93	7.41	7.50	1,169,800
28 Feb 20	7.40000 +0.35	7.44	6.71	6.77	1,201,100
27 Feb 20	7.05000 +0.05	7.10	6.44	6.76	502,900
26 Feb 20	7.00000 -0.41	7.43	6.90	7.36	1,593,100
25 Feb 20	7.41000 -0.51	7.87	7.10	7.87	1,006,400
24 Feb 20	7.92000 -0.59	8.36	7.58	8.36	1,109,900
21 Feb 20	8.51000 -1.42	9.53	8.29	9.53	1,510,000
20 Feb 20	9.93000 -0.24	10.32	9.88	10.18	488,100
19 Feb 20	10.17000 -0.12	10.48	10.11	10.29	311,000
18 Feb 20	10.29000 -0.07	10.42	10.20	10.32	215,600
14 Feb 20	10.36000 -0.14	10.56	10.25	10.52	203,600
13 Feb 20	10.50000 +0.04	10.59	10.40	10.40	272,000
12 Feb 20	10.46000 +0.02	10.74	10.33	10.48	430,700
11 Feb 20	10.44000 +0.22	10.52	10.24	10.31	409,800
10 Feb 20	10.22000 +0.07	10.29	10.03	10.10	269,200
07 Feb 20	10.15000 -0.35	10.44	10.05	10.43	307,000
06 Feb 20	10.50000 -0.06	10.59	10.28	10.55	255,100
05 Feb 20	10.56000 +0.57	10.59	10.10	10.13	404,100
04 Feb 20	9.99000 -0.13	10.36	9.96	10.22	485,100
03 Feb 20	10.12000 +0.00	10.14	9.95	10.02	261,000
31 Jan 20	10.12000 -0.13	10.28	9.94	10.19	916,700
30 Jan 20	10.25000 -0.25	10.51	10.14	10.43	234,500
29 Jan 20	10.50000 -0.12	10.75	10.46	10.64	151,500
28 Jan 20	10.62000 +0.07	10.81	10.44	10.57	231,500
27 Jan 20	10.55000 -0.74	11.17	10.50	11.02	353,900
24 Jan 20	11.29000 -0.01	11.36	11.17	11.30	179,800
23 Jan 20	11.30000 -0.10	11.33	11.02	11.33	218,900
22 Jan 20	11.40000 -0.07	11.47	11.33	11.45	142,400
21 Jan 20	11.47000 -0.12	11.56	11.31	11.56	187,400
20 Jan 20	11.59000 +0.15	11.62	11.40	11.56	133,400
17 Jan 20	11.44000 -0.01	11.50	11.30	11.48	160,400
16 Jan 20	11.45000 +0.37	11.54	11.08	11.13	355,200
15 Jan 20	11.08000 -0.43	11.50	11.07	11.50	205,200
14 Jan 20	11.51000 -0.25	11.77	11.44	11.76	164,200
13 Jan 20	11.76000 -0.31	12.07	11.70	12.06	472,600
10 Jan 20	12.07000 +0.00	12.18	12.02	12.07	370,500
09 Jan 20	12.07000 -0.11	12.15	11.65	12.15	299,400
08 Jan 20	12.18000 +0.12	12.27	11.95	12.11	274,800
07 Jan 20	12.06000 -0.16	12.22	12.02	12.22	142,200
06 Jan 20	12.22000 +0.17	12.22	11.98	12.06	159,800
03 Jan 20	12.05000 -0.12	12.36	11.99	12.28	147,900
02 Jan 20	12.17000 -0.06	12.39	11.99	12.29	133,100
31 Dec 19	12.23000 -0.04	12.37	12.16	12.24	128,400
30 Dec 19	12.27000 +0.13	12.41	12.14	12.19	159,400
27 Dec 19	12.14000 -0.22	12.49	12.13	12.49	101,300
24 Dec 19	12.36000 +0.01	12.49	12.27	12.38	74,400
23 Dec 19	12.35000 +0.32	12.35	12.04	12.04	134,000
20 Dec 19	12.03000 -0.12	12.28	11.94	12.20	320,400
19 Dec 19	12.15000 +0.12	12.31	12.03	12.06	223,400
18 Dec 19	12.03000 -0.29	12.34	12.00	12.30	186,500
17 Dec 19	12.32000 +0.18	12.47	12.14	12.19	332,700
16 Dec 19	12.14000 +0.03	12.35	12.04	12.15	245,600
13 Dec 19	12.11000 +0.04	12.24	11.96	12.11	208,500
12 Dec 19	12.07000 +0.03	12.44	11.97	12.05	352,000
11 Dec 19	12.04000 -0.07	12.11	11.90	12.11	379,500
10 Dec 19	12.11000 -0.04	12.26	12.00	12.15	291,600
09 Dec 19	12.15000 +0.00	12.15	11.97	12.09	370,100
06 Dec 19	12.15000 +0.04	12.31	12.03	12.10	241,700
05 Dec 19	12.11000 +0.29	12.20	11.87	11.96	240,000
04 Dec 19	11.82000 +0.11	11.89	11.69	11.74	189,600
03 Dec 19	11.71000 -0.27	11.94	11.54	11.94	191,000
02 Dec 19	11.98000 -0.02	12.15	11.90	12.07	139,600
29 Nov 19	12.00000 -0.16	12.20	11.87	12.16	364,500
28 Nov 19	12.16000 +0.01	12.21	11.98	12.19	104,900
27 Nov 19	12.15000 +0.26	12.18	11.80	11.86	296,300
26 Nov 19	11.89000 -0.14	12.08	11.79	12.06	285,300
25 Nov 19	12.03000 +0.08	12.08	11.94	11.94	150,300
22 Nov 19	11.95000 +0.42	11.98	11.51	11.56	139,600
21 Nov 19	11.53000 -0.04	11.67	11.45	11.56	182,400
20 Nov 19	11.57000 -0.02	11.94	11.47	11.47	173,200
19 Nov 19	11.59000 -0.15	11.84	11.57	11.79	210,700
18 Nov 19	11.74000 -0.06	12.07	11.67	11.85	256,300
15 Nov 19	11.80000 -0.20	12.14	11.79	12.05	292,800
14 Nov 19	12.00000 -0.04	12.22	11.93	12.06	305,700
13 Nov 19	12.04000 +0.01	12.06	11.84	12.05	262,700
12 Nov 19	12.03000 +0.20	12.15	11.83	11.85	361,000
11 Nov 19	11.83000 -0.08	11.84	11.39	11.69	479,500
08 Nov 19	11.91000 +0.51	12.85	11.54	12.81	727,000
07 Nov 19	11.40000 +0.48	11.44	10.93	11.12	194,300
06 Nov 19	10.92000 -0.07	11.04	10.85	11.01	168,000
05 Nov 19	10.99000 -0.06	11.37	10.95	11.07	187,800
04 Nov 19	11.05000 +0.65	11.05	10.45	10.50	193,600
01 Nov 19	10.40000 +0.08	10.49	10.34	10.38	152,800
31 Oct 19	10.32000 -0.28	10.56	10.26	10.56	184,000
30 Oct 19	10.60000 -0.07	10.77	10.47	10.66	249,700
29 Oct 19	10.67000 -0.04	10.85	10.45	10.78	286,800
28 Oct 19	10.71000 +0.22	10.83	10.61	10.66	157,500
25 Oct 19	10.49000 +0.19	10.66	10.16	10.29	238,800
24 Oct 19	10.30000 -0.27	10.67	10.22	10.64	164,100
23 Oct 19	10.57000 -0.10	10.74	10.43	10.68	167,800
22 Oct 19	10.67000 -0.08	10.87	10.49	10.75	206,700
21 Oct 19	10.75000 +0.04	10.96	10.36	10.80	236,300
18 Oct 19	10.71000 +0.38	11.31	10.64	11.02	322,500
17 Oct 19	10.33000 -0.52	10.89	10.05	10.88	238,600
16 Oct 19	10.85000 -0.24	11.11	10.83	11.08	109,800
15 Oct 19	11.09000 +0.00	11.29	10.96	11.06	113,100
11 Oct 19	11.09000 +0.11	11.13	10.98	11.06	158,100
10 Oct 19	10.98000 +0.07	11.01	10.71	10.93	103,700
09 Oct 19	10.91000 +0.13	11.06	10.79	10.82	147,600
08 Oct 19	10.78000 -0.12	10.85	10.68	10.84	246,200
07 Oct 19	10.90000 -0.09	11.05	10.64	10.99	171,800
04 Oct 19	10.99000 -0.09	11.21	10.97	11.13	102,900
03 Oct 19	11.08000 +0.19	11.11	10.63	10.84	171,700
02 Oct 19	10.89000 -0.40	11.31	10.81	11.27	125,500
01 Oct 19	11.29000 -0.33	11.74	11.20	11.65	403,600
30 Sep 19	11.62000 -0.17	11.74	11.47	11.64	122,800
27 Sep 19	11.79000 -0.44	12.21	11.71	12.20	162,000
26 Sep 19	12.23000 +0.25	12.27	11.91	11.98	174,800
25 Sep 19	11.98000 -0.37	12.35	11.94	12.25	112,300
24 Sep 19	12.35000 -0.34	12.74	12.27	12.69	124,700
23 Sep 19	12.69000 +0.09	12.76	12.50	12.55	113,200
20 Sep 19	12.60000 +0.02	12.73	12.33	12.46	292,000
19 Sep 19	12.58000 -0.04	12.78	12.47	12.71	124,700
18 Sep 19	12.62000 -0.44	13.07	12.50	12.92	162,100
17 Sep 19	13.06000 -0.07	13.27	12.81	13.11	356,300
16 Sep 19	13.13000 +0.06	13.60	12.90	13.60	315,100
13 Sep 19	13.07000 +0.01	13.30	12.97	13.14	149,700
12 Sep 19	13.06000 -0.01	13.08	12.82	13.02	74,800
11 Sep 19	13.07000 -0.30	13.40	12.90	13.38	199,700
10 Sep 19	13.37000 +0.29	13.42	13.11	13.11	162,400
09 Sep 19	13.08000 +0.57	13.13	12.58	12.69	158,200
06 Sep 19	12.51000 -0.12	12.84	12.36	12.64	136,000
05 Sep 19	12.63000 +0.26	13.10	12.43	12.54	207,100
04 Sep 19	12.37000 +0.15	13.19	12.23	12.79	214,200
03 Sep 19	12.22000 +0.02	12.26	11.96	12.14	167,700
30 Aug 19	12.20000 +0.05	12.21	12.07	12.12	305,000
29 Aug 19	12.15000 +0.14	12.29	12.03	12.18	164,600
28 Aug 19	12.01000 -0.01	12.09	11.81	12.05	134,700
27 Aug 19	12.02000 -0.26	12.42	12.02	12.28	220,100
26 Aug 19	12.28000 +0.15	12.50	12.12	12.19	379,600
23 Aug 19	12.13000 -0.34	12.19	11.96	12.00	177,500
22 Aug 19	12.47000 -0.59	13.10	12.42	13.06	84,200
21 Aug 19	13.06000 -0.13	13.18	12.97	13.14	102,700
20 Aug 19	13.19000 -0.12	13.46	13.17	13.27	144,700
19 Aug 19	13.31000 -0.03	13.45	13.22	13.38	101,500
16 Aug 19	13.34000 +0.48	13.45	12.94	12.96	144,100
15 Aug 19	12.86000 -0.36	13.20	12.77	13.18	188,900
14 Aug 19	13.22000 -0.45	13.84	13.19	13.60	225,800
13 Aug 19	13.67000 -0.45	14.15	13.45	14.06	428,100
12 Aug 19	14.12000 -1.88	14.84	14.04	14.76	476,700
09 Aug 19	16.00000 +0.60	16.16	15.60	15.60	258,800
08 Aug 19	15.40000 +0.02	15.60	15.23	15.42	268,200
07 Aug 19	15.38000 -0.36	15.93	15.35	15.64	182,100
06 Aug 19	15.74000 -0.77	16.33	15.51	16.32	217,200
02 Aug 19	16.51000 -0.24	16.83	16.43	16.83	90,500
01 Aug 19	16.75000 +0.14	16.83	16.42	16.53	150,800
31 Jul 19	16.61000 -0.21	16.92	16.51	16.83	196,500
30 Jul 19	16.82000 +0.17	16.90	16.47	16.63	197,800
29 Jul 19	16.65000 +0.05	16.73	16.52	16.59	177,200
26 Jul 19	16.60000 -0.10	16.85	16.60	16.73	49,700
25 Jul 19	16.70000 -0.15	16.84	16.55	16.84	279,000
24 Jul 19	16.85000 -0.23	17.03	16.59	17.02	264,300
23 Jul 19	17.08000 +0.12	17.22	16.94	16.99	109,000
22 Jul 19	16.96000 +0.05	17.23	16.80	16.92	129,200
19 Jul 19	16.91000 +0.02	16.93	16.70	16.88	65,600
18 Jul 19	16.89000 +0.12	16.90	16.53	16.69	218,400
17 Jul 19	16.77000 +0.14	16.86	16.47	16.64	138,900
16 Jul 19	16.63000 -0.01	16.74	16.53	16.61	66,900
15 Jul 19	16.64000 +0.08	16.82	16.49	16.57	91,700
12 Jul 19	16.56000 -0.03	16.67	16.49	16.62	145,000
11 Jul 19	16.59000 -0.15	16.79	16.54	16.79	67,100
10 Jul 19	16.74000 +0.18	16.98	16.64	16.66	147,000
09 Jul 19	16.56000 -0.15	16.73	16.41	16.69	113,400
08 Jul 19	16.71000 -0.27	16.94	16.63	16.94	136,000
05 Jul 19	16.98000 +0.16	17.05	16.72	16.85	51,200
04 Jul 19	16.82000 -0.33	17.24	16.82	17.24	53,600
03 Jul 19	17.15000 +0.10	17.21	17.03	17.10	163,700
02 Jul 19	17.05000 +0.00	17.05	16.87	17.05	90,800
28 Jun 19	17.05000 +0.01	17.05	16.94	17.02	57,100
27 Jun 19	17.04000 -0.02	17.14	16.93	16.96	101,400
26 Jun 19	17.06000 +0.46	17.14	16.59	16.69	218,000
25 Jun 19	16.60000 -0.11	16.75	16.56	16.70	173,700
24 Jun 19	16.71000 -0.06	16.85	16.65	16.81	110,300
21 Jun 19	16.77000 +0.00	16.80	16.52	16.77	233,200
20 Jun 19	16.77000 +0.02	17.16	16.75	16.87	102,900
19 Jun 19	16.75000 -0.06	16.83	16.56	16.80	146,700
18 Jun 19	16.81000 +0.17	16.88	16.50	16.64	146,800
17 Jun 19	16.64000 +0.46	16.65	16.16	16.16	241,400
14 Jun 19	16.18000 +0.02	16.26	15.99	16.18	96,700
13 Jun 19	16.16000 +0.30	16.19	15.90	15.94	112,500
12 Jun 19	15.86000 -0.14	16.05	15.73	15.94	120,500
11 Jun 19	16.00000 +0.02	16.09	15.89	16.04	135,400
10 Jun 19	15.98000 -0.32	16.35	15.96	16.35	108,200
07 Jun 19	16.30000 +0.00	16.41	16.24	16.30	90,400
06 Jun 19	16.30000 -0.11	16.44	16.19	16.41	121,600
05 Jun 19	16.41000 -0.23	16.76	16.38	16.63	144,500
04 Jun 19	16.64000 +0.05	16.68	16.51	16.63	129,400
03 Jun 19	16.59000 +0.22	16.85	16.39	16.39	189,000
31 May 19	16.37000 -0.08	16.44	16.08	16.30	181,900
30 May 19	16.45000 +0.14	16.50	16.24	16.31	105,800
29 May 19	16.31000 -0.09	16.55	16.20	16.23	310,700
28 May 19	16.40000 -1.10	17.15	16.15	17.15	566,400
27 May 19	17.50000 -0.26	17.71	17.28	17.62	208,300
24 May 19	17.76000 -0.14	18.07	17.63	17.98	159,500
23 May 19	17.90000 -0.23	18.02	17.68	17.94	444,500
22 May 19	18.13000 +0.07	18.15	17.76	17.98	279,100
21 May 19	18.06000 +0.65	18.08	17.36	17.44	251,300
17 May 19	17.41000 -0.01	17.61	17.37	17.38	244,300
16 May 19	17.42000 +0.10	17.56	17.20	17.37	164,400
15 May 19	17.32000 +0.11	17.55	17.05	17.09	196,200
14 May 19	17.21000 +0.18	17.34	16.94	17.06	166,000
13 May 19	17.03000 -0.30	17.29	16.93	17.29	283,000
10 May 19	17.33000 +0.10	17.47	17.09	17.19	542,300
09 May 19	17.23000 +0.25	17.28	16.88	16.88	154,300
08 May 19	16.98000 -0.02	17.52	16.98	17.04	275,700
07 May 19	17.00000 -0.02	17.00	16.68	16.91	232,400
06 May 19	17.02000 +0.50	17.13	16.32	16.35	383,500
03 May 19	16.52000 -1.11	16.83	15.71	16.64	844,100
02 May 19	17.63000 -0.38	18.01	17.55	17.95	157,100
01 May 19	18.01000 -0.52	18.55	17.91	18.50	139,500
30 Apr 19	18.53000 -0.01	18.81	18.47	18.62	162,800
29 Apr 19	18.54000 -0.09	18.69	18.53	18.62	345,300
26 Apr 19	18.63000 -0.07	18.79	18.58	18.64	304,700
25 Apr 19	18.70000 -1.01	19.56	18.38	19.56	520,200
24 Apr 19	19.71000 -0.03	19.88	19.65	19.79	102,400
23 Apr 19	19.74000 -0.10	20.29	19.73	20.04	196,900
22 Apr 19	19.84000 +0.51	20.08	19.41	19.41	126,400
18 Apr 19	19.33000 +0.00	19.45	19.18	19.33	93,200
17 Apr 19	19.33000 +0.02	19.50	19.26	19.38	111,500
16 Apr 19	19.31000 -0.25	19.62	19.28	19.56	118,400
15 Apr 19	19.56000 -0.06	19.83	19.49	19.60	100,200
12 Apr 19	19.62000 +0.05	19.83	19.34	19.61	136,400
11 Apr 19	19.57000 +0.16	19.67	19.18	19.37	199,300
10 Apr 19	19.41000 -0.14	19.83	19.41	19.58	172,400
09 Apr 19	19.55000 +0.06	19.76	19.44	19.44	151,800
08 Apr 19	19.49000 +0.07	19.85	19.41	19.48	261,200
05 Apr 19	19.42000 -0.07	19.53	19.37	19.49	127,800
04 Apr 19	19.49000 +0.01	19.50	19.34	19.44	84,500
03 Apr 19	19.48000 -0.06	19.68	19.35	19.58	123,300
02 Apr 19	19.54000 +0.04	19.60	19.40	19.48	143,500
01 Apr 19	19.50000 +0.41	19.55	19.23	19.23	104,400
29 Mar 19	19.09000 -0.34	19.75	18.68	19.60	242,300
28 Mar 19	19.43000 -0.07	19.50	19.23	19.38	96,700
27 Mar 19	19.50000 +0.11	19.50	19.28	19.39	101,100
26 Mar 19	19.39000 +0.25	19.50	19.27	19.27	135,500
25 Mar 19	19.14000 -0.23	19.34	18.95	19.17	128,200
22 Mar 19	19.37000 -0.32	19.64	19.29	19.64	181,600
21 Mar 19	19.69000 -0.07	19.84	19.67	19.70	140,600
20 Mar 19	19.76000 -0.08	19.92	19.69	19.69	116,600
19 Mar 19	19.84000 -0.10	20.07	19.74	20.00	302,100
18 Mar 19	19.94000 -0.01	20.10	19.85	20.01	139,300
15 Mar 19	19.95000 +0.21	20.02	19.51	19.72	264,400
14 Mar 19	19.74000 -0.02	19.84	19.57	19.79	94,700
13 Mar 19	19.76000 +0.48	19.94	19.41	19.44	148,500
12 Mar 19	19.28000 +0.03	19.77	19.28	19.32	111,500
11 Mar 19	19.25000 +0.05	19.43	19.10	19.18	68,100
08 Mar 19	19.20000 -0.13	19.25	18.93	19.18	133,600
07 Mar 19	19.33000 -0.36	19.71	19.10	19.67	335,600
06 Mar 19	19.69000 -0.20	19.95	19.54	19.62	170,100
05 Mar 19	19.89000 -0.11	20.07	19.82	19.98	111,600
04 Mar 19	20.00000 +0.00	20.25	19.91	20.01	196,000
01 Mar 19	20.00000 +0.00	20.38	19.83	20.00	214,800
28 Feb 19	20.00000 +0.24	20.02	19.64	19.82	384,000
27 Feb 19	19.76000 +0.42	20.04	19.34	19.34	248,600
26 Feb 19	19.34000 -0.10	19.51	19.19	19.41	207,700
25 Feb 19	19.44000 +0.88	19.75	18.61	18.65	555,300
22 Feb 19	18.56000 +0.62	18.77	17.85	18.50	382,600
21 Feb 19	17.94000 +0.16	18.01	17.72	17.85	202,500
20 Feb 19	17.78000 +0.51	17.90	17.24	17.24	262,400
19 Feb 19	17.27000 +0.26	17.33	16.92	17.03	144,700
15 Feb 19	17.01000 +0.33	17.15	16.80	16.80	112,100
14 Feb 19	16.68000 +0.19	16.85	16.26	16.48	263,100
13 Feb 19	16.49000 -0.35	16.90	16.48	16.85	139,500
12 Feb 19	16.84000 +0.12	16.87	16.73	16.86	114,100
11 Feb 19	16.72000 -0.03	16.89	16.56	16.56	101,300
08 Feb 19	16.75000 -0.04	16.83	16.72	16.76	58,500
07 Feb 19	16.79000 -0.34	17.13	16.58	17.09	138,400
06 Feb 19	17.13000 -0.04	17.14	16.93	17.14	75,900
05 Feb 19	17.17000 -0.04	17.21	16.96	17.15	109,900
04 Feb 19	17.21000 -0.21	17.38	17.14	17.38	98,300
01 Feb 19	17.42000 +0.06	17.47	17.20	17.34	169,000
31 Jan 19	17.36000 +0.30	17.38	17.04	17.15	345,300
30 Jan 19	17.06000 +0.07	17.15	16.90	17.06	131,200
29 Jan 19	16.99000 -0.07	17.36	16.95	17.18	114,900
28 Jan 19	17.06000 -0.10	17.11	16.91	17.10	101,700
25 Jan 19	17.16000 -0.08	17.46	17.14	17.22	187,900
24 Jan 19	17.24000 +0.03	17.38	17.12	17.22	115,000
23 Jan 19	17.21000 -0.10	17.38	17.07	17.37	132,700
22 Jan 19	17.31000 -0.03	17.39	17.08	17.32	141,000
21 Jan 19	17.34000 -0.05	17.42	17.24	17.42	26,000
18 Jan 19	17.39000 +0.10	17.46	17.21	17.34	188,100
17 Jan 19	17.29000 -0.07	17.44	17.10	17.31	215,000
16 Jan 19	17.36000 -0.11	17.59	16.86	17.29	181,900
15 Jan 19	17.47000 -0.01	17.71	17.40	17.50	220,400
14 Jan 19	17.48000 +0.10	17.58	17.11	17.29	89,800
11 Jan 19	17.38000 -0.12	17.59	17.31	17.46	147,400
10 Jan 19	17.50000 +0.51	17.61	16.83	16.95	333,800
09 Jan 19	16.99000 +0.54	17.11	16.69	16.72	171,900
08 Jan 19	16.45000 +0.30	16.53	16.05	16.44	213,100
07 Jan 19	16.15000 +0.13	16.68	16.07	16.16	507,400
04 Jan 19	16.02000 +0.08	16.19	15.91	16.11	164,300
03 Jan 19	15.94000 -0.01	16.05	15.61	16.05	120,600
02 Jan 19	15.95000 -0.03	16.24	15.77	15.80	135,900
31 Dec 18	15.98000 +0.35	16.05	15.74	15.76	163,600
28 Dec 18	15.63000 +0.15	15.87	15.52	15.59	129,500
27 Dec 18	15.48000 +0.33	15.60	15.12	15.52	176,600
24 Dec 18	15.15000 -0.23	15.50	15.11	15.35	80,700
21 Dec 18	15.38000 -0.17	15.94	15.35	15.42	293,300
20 Dec 18	15.55000 -0.11	15.76	15.43	15.62	142,000
19 Dec 18	15.66000 -0.04	15.99	15.49	15.74	274,600
18 Dec 18	15.70000 +0.38	15.81	15.34	15.37	402,700
17 Dec 18	15.32000 -0.08	15.70	15.20	15.34	230,100
14 Dec 18	15.40000 -0.50	15.82	15.19	15.73	157,400
13 Dec 18	15.90000 +0.06	16.02	15.63	15.94	239,900
12 Dec 18	15.84000 +0.39	15.93	15.54	15.54	139,500
11 Dec 18	15.45000 +0.04	15.68	15.38	15.56	136,000
10 Dec 18	15.41000 -0.57	15.91	15.20	15.91	125,100
07 Dec 18	15.98000 +0.11	16.34	15.88	16.14	130,500
06 Dec 18	15.87000 -0.28	15.96	15.38	15.92	178,100
05 Dec 18	16.15000 +0.06	16.19	15.86	16.13	58,300
04 Dec 18	16.09000 -0.52	16.87	15.91	16.61	135,600
03 Dec 18	16.61000 +0.30	16.67	16.33	16.59	224,000
30 Nov 18	16.31000 -0.08	16.38	16.05	16.33	158,400
29 Nov 18	16.39000 +0.14	16.62	16.29	16.29	143,400
28 Nov 18	16.25000 -0.14	16.53	16.06	16.35	159,200
27 Nov 18	16.39000 -0.45	16.91	16.35	16.84	126,900
26 Nov 18	16.84000 +0.01	17.16	16.69	16.92	256,500
23 Nov 18	16.83000 -0.29	17.16	16.83	17.06	158,400
22 Nov 18	17.12000 -0.12	17.36	17.07	17.29	85,900
21 Nov 18	17.24000 -0.09	17.57	17.00	17.41	194,100
20 Nov 18	17.33000 -0.32	17.86	17.24	17.54	259,100
19 Nov 18	17.65000 +0.10	17.73	17.55	17.56	162,000
16 Nov 18	17.55000 +0.31	17.81	17.27	17.27	501,900
15 Nov 18	17.24000 -0.71	18.00	17.21	17.95	257,600
14 Nov 18	17.95000 +0.10	18.24	17.66	18.15	189,800
13 Nov 18	17.85000 -0.42	18.33	17.28	18.29	508,400
12 Nov 18	18.27000 -0.12	18.72	18.02	18.50	383,100
09 Nov 18	18.39000 +1.69	18.46	17.39	17.91	605,300
08 Nov 18	16.70000 -0.21	16.94	16.58	16.89	107,500
07 Nov 18	16.91000 +0.42	16.92	16.62	16.62	135,800
06 Nov 18	16.49000 +0.04	16.74	16.29	16.74	119,600
05 Nov 18	16.45000 +0.60	16.61	15.92	15.92	176,800
02 Nov 18	15.85000 -0.42	16.55	15.63	16.35	114,500
01 Nov 18	16.27000 +0.39	16.47	15.80	15.96	172,300
31 Oct 18	15.88000 +0.06	16.17	15.85	15.87	167,900
30 Oct 18	15.82000 +0.33	15.90	15.39	15.49	118,900
29 Oct 18	15.49000 -0.43	16.03	15.33	16.02	236,100
26 Oct 18	15.92000 -0.24	16.02	15.74	16.01	303,300
25 Oct 18	16.16000 +0.49	16.49	15.88	16.00	299,300
24 Oct 18	15.67000 -0.95	16.67	15.63	16.67	231,900
23 Oct 18	16.62000 -0.38	16.84	16.07	16.79	245,400
22 Oct 18	17.00000 +0.21	17.10	16.77	16.77	143,200
19 Oct 18	16.79000 +0.24	16.89	16.63	16.63	222,700
18 Oct 18	16.55000 +0.00	16.57	16.33	16.46	259,600
17 Oct 18	16.55000 -0.24	16.79	16.41	16.74	235,300
16 Oct 18	16.79000 +0.03	16.90	15.96	16.37	287,700
15 Oct 18	16.76000 -0.05	16.92	16.53	16.87	131,500
12 Oct 18	16.81000 -0.14	17.15	16.69	17.05	114,600
11 Oct 18	16.95000 +0.13	17.00	16.47	16.63	254,000
10 Oct 18	16.82000 -0.42	17.24	16.69	17.24	143,400
09 Oct 18	17.24000 +0.30	17.24	16.86	16.96	151,700
05 Oct 18	16.94000 +0.03	17.11	16.84	16.98	157,900
04 Oct 18	16.91000 +0.03	17.13	16.84	16.95	134,100
03 Oct 18	16.88000 +0.44	16.97	16.37	16.40	188,800
02 Oct 18	16.44000 -0.43	16.96	16.38	16.85	556,800
01 Oct 18	16.87000 +0.34	17.05	16.66	16.68	266,900
28 Sep 18	16.53000 +0.67	16.71	15.78	15.81	312,400
27 Sep 18	15.86000 +0.01	16.09	15.84	16.00	150,500
26 Sep 18	15.85000 -0.39	16.27	15.85	16.15	137,400
25 Sep 18	16.24000 +0.13	16.35	16.07	16.18	190,300
24 Sep 18	16.11000 +0.54	16.21	15.61	15.61	237,400
21 Sep 18	15.57000 +0.35	15.61	15.10	15.22	266,600
20 Sep 18	15.22000 -0.21	15.63	15.10	15.44	139,700
19 Sep 18	15.43000 -0.14	15.88	15.43	15.54	110,100
18 Sep 18	15.57000 -0.13	15.74	15.25	15.74	139,100
17 Sep 18	15.70000 +0.05	15.85	15.48	15.66	99,600
14 Sep 18	15.65000 -0.05	15.75	15.54	15.69	62,300
13 Sep 18	15.70000 +0.15	15.88	15.47	15.54	132,800
12 Sep 18	15.55000 +0.08	15.71	15.43	15.55	202,700
11 Sep 18	15.47000 +0.00	15.61	15.18	15.41	75,500
10 Sep 18	15.47000 -0.16	15.76	15.39	15.67	142,600
07 Sep 18	15.63000 +0.14	15.66	15.32	15.38	88,200
06 Sep 18	15.49000 +0.02	15.58	15.11	15.41	150,100
05 Sep 18	15.47000 -0.07	15.53	14.95	15.26	185,100
04 Sep 18	15.54000 -0.24	15.78	15.31	15.78	89,900
31 Aug 18	15.78000 -0.13	15.89	15.64	15.88	72,300
30 Aug 18	15.91000 -0.19	16.07	15.41	16.07	119,300
29 Aug 18	16.10000 -0.09	16.20	15.88	16.19	47,600
28 Aug 18	16.19000 +0.24	16.28	15.94	15.98	102,600
27 Aug 18	15.95000 -0.01	16.06	15.88	16.05	107,800
24 Aug 18	15.96000 +0.06	16.14	15.92	16.00	84,400
23 Aug 18	15.90000 -0.40	16.29	15.83	16.27	102,700
22 Aug 18	16.30000 +0.26	16.37	16.10	16.10	140,300
21 Aug 18	16.04000 +0.03	16.33	16.01	16.12	97,900
20 Aug 18	16.01000 +0.15	16.08	15.61	15.92	173,900
17 Aug 18	15.86000 +0.04	16.04	15.60	15.92	123,200
16 Aug 18	15.82000 -0.01	16.01	15.81	15.87	107,400
15 Aug 18	15.83000 -0.41	16.30	15.78	16.17	214,600
14 Aug 18	16.24000 -0.27	16.79	16.18	16.66	232,300
13 Aug 18	16.51000 -0.06	16.65	16.07	16.55	216,100
10 Aug 18	16.57000 +1.42	16.61	15.10	15.24	367,500
09 Aug 18	15.15000 +0.03	15.22	15.08	15.12	162,000
08 Aug 18	15.12000 +0.05	15.27	15.00	15.00	209,300
07 Aug 18	15.07000 +0.14	15.12	14.93	14.99	136,700
03 Aug 18	14.93000 +0.18	15.08	14.71	14.71	112,200
02 Aug 18	14.75000 -0.13	14.79	14.49	14.79	217,500
01 Aug 18	14.88000 +0.15	15.06	14.62	14.70	156,100
31 Jul 18	14.73000 +0.20	14.99	14.36	14.50	215,900
30 Jul 18	14.53000 -0.40	15.14	14.47	15.00	190,900
27 Jul 18	14.93000 +0.04	15.29	14.77	14.85	186,300
26 Jul 18	14.89000 +0.24	15.05	14.40	14.61	184,400
25 Jul 18	14.65000 -0.10	15.04	14.58	14.76	192,400
24 Jul 18	14.75000 +0.52	14.79	14.17	14.27	189,300
23 Jul 18	14.23000 -0.25	14.64	14.22	14.47	105,700
20 Jul 18	14.48000 -0.21	14.69	14.43	14.67	176,300
19 Jul 18	14.69000 +0.12	14.87	14.48	14.52	318,500
18 Jul 18	14.57000 +0.49	14.57	13.97	14.06	312,400
17 Jul 18	14.08000 +0.39	14.09	13.56	13.61	156,700
16 Jul 18	13.69000 -0.21	13.97	13.65	13.86	41,300
13 Jul 18	13.90000 +0.05	13.93	13.77	13.84	68,600
12 Jul 18	13.85000 -0.03	14.00	13.60	13.93	238,800
11 Jul 18	13.88000 -0.76	14.49	13.76	14.49	251,600
10 Jul 18	14.64000 +0.49	14.67	14.17	14.20	261,000
09 Jul 18	14.15000 +0.20	14.21	13.89	13.97	104,300
06 Jul 18	13.95000 -0.01	13.97	13.57	13.90	292,600
05 Jul 18	13.96000 -0.10	14.06	13.86	14.01	85,600
04 Jul 18	14.06000 -0.17	14.21	13.95	14.21	37,800
03 Jul 18	14.23000 +0.09	14.36	14.02	14.12	204,800
29 Jun 18	14.14000 -0.11	14.30	14.07	14.22	118,100
28 Jun 18	14.25000 -0.14	14.38	14.17	14.38	84,600
27 Jun 18	14.39000 +0.09	14.51	14.25	14.38	387,600
26 Jun 18	14.30000 +0.13	14.41	14.12	14.25	233,700
25 Jun 18	14.17000 -0.26	14.44	14.09	14.37	179,600
22 Jun 18	14.43000 +0.64	14.45	13.86	14.03	227,600
21 Jun 18	13.79000 -0.02	13.81	13.55	13.81	123,800
20 Jun 18	13.81000 -0.39	14.21	13.80	14.20	212,700
19 Jun 18	14.20000 +0.14	14.22	13.88	13.93	111,900
18 Jun 18	14.06000 +0.18	14.10	13.82	13.83	64,700
15 Jun 18	13.88000 -0.25	14.09	13.65	14.05	241,500
14 Jun 18	14.13000 -0.24	14.48	14.10	14.48	78,000
13 Jun 18	14.37000 -0.30	14.67	14.33	14.65	142,200
12 Jun 18	14.67000 -0.04	14.76	14.60	14.73	145,900
11 Jun 18	14.71000 -0.15	14.94	14.68	14.83	116,100
08 Jun 18	14.86000 -0.14	14.96	14.80	14.96	119,900
07 Jun 18	15.00000 +0.34	15.03	14.71	14.71	151,600
06 Jun 18	14.66000 -0.11	14.87	14.63	14.81	65,600
05 Jun 18	14.77000 +0.08	14.86	14.65	14.67	125,700
04 Jun 18	14.69000 +0.01	14.89	14.60	14.72	159,500
01 Jun 18	14.68000 +0.01	14.81	14.60	14.65	260,700
31 May 18	14.67000 -0.10	14.89	14.63	14.68	176,300
30 May 18	14.77000 +0.09	14.79	14.69	14.77	190,800
29 May 18	14.68000 +0.07	14.74	14.54	14.57	142,500
28 May 18	14.61000 -0.16	14.67	14.57	14.66	42,000
25 May 18	14.77000 -0.23	14.77	14.51	14.77	125,500
24 May 18	15.00000 -0.03	15.11	14.83	14.98	232,800
23 May 18	15.03000 -0.32	15.38	14.99	15.28	273,800
22 May 18	15.35000 -0.02	15.53	15.28	15.41	294,800
18 May 18	15.37000 -0.03	15.48	15.30	15.37	238,500
17 May 18	15.40000 +0.67	15.50	14.70	14.78	483,200
16 May 18	14.73000 -0.02	14.77	14.46	14.59	174,000
15 May 18	14.75000 +0.05	14.75	14.49	14.68	195,100
14 May 18	14.70000 +0.01	14.89	14.65	14.75	141,600
11 May 18	14.69000 +0.04	14.76	14.53	14.63	118,500
10 May 18	14.65000 -0.01	14.71	14.28	14.64	252,600
09 May 18	14.66000 -0.52	15.60	14.61	15.26	396,600
08 May 18	15.18000 +0.41	15.37	14.59	14.83	373,900
07 May 18	14.77000 -0.27	15.36	14.65	15.11	365,500
04 May 18	15.04000 -0.63	15.54	14.00	14.49	538,900
03 May 18	15.67000 -0.23	16.02	15.67	15.86	94,000
02 May 18	15.90000 +0.17	16.05	15.68	15.78	229,000
01 May 18	15.73000 +0.04	15.87	15.52	15.67	258,900
30 Apr 18	15.69000 -0.01	15.83	15.55	15.70	111,500
27 Apr 18	15.70000 -0.28	16.01	15.69	15.96	52,500
26 Apr 18	15.98000 +0.01	16.08	15.86	16.04	193,100
25 Apr 18	15.97000 -0.04	16.21	15.80	15.96	223,900
24 Apr 18	16.01000 +0.44	16.14	15.52	15.61	308,100
23 Apr 18	15.57000 -0.09	15.69	15.47	15.63	260,500
20 Apr 18	15.66000 +0.05	15.80	15.29	15.59	233,500
19 Apr 18	15.61000 -0.27	16.20	15.60	15.87	260,800
18 Apr 18	15.88000 +0.12	16.02	15.66	15.89	245,400
17 Apr 18	15.76000 +0.28	15.85	15.29	15.48	220,400
16 Apr 18	15.48000 -1.14	16.61	15.44	16.60	376,500
13 Apr 18	16.62000 +0.72	16.85	15.97	15.97	343,000
12 Apr 18	15.90000 +0.29	15.93	15.28	15.60	265,900
11 Apr 18	15.61000 +0.35	15.68	15.24	15.25	182,500
10 Apr 18	15.26000 +0.19	15.30	15.12	15.27	216,200
09 Apr 18	15.07000 -0.19	15.47	15.05	15.35	156,400
06 Apr 18	15.26000 -0.23	15.70	15.16	15.43	151,500
05 Apr 18	15.49000 +0.19	15.62	15.20	15.30	162,200
04 Apr 18	15.30000 +0.15	15.31	14.51	14.70	303,200
03 Apr 18	15.15000 +0.17	15.15	14.93	15.03	91,800
02 Apr 18	14.98000 -0.38	15.32	14.73	15.32	135,000
29 Mar 18	15.36000 +0.14	15.54	15.22	15.26	272,700
28 Mar 18	15.22000 -0.42	15.68	15.15	15.61	222,700
27 Mar 18	15.64000 +0.15	15.78	15.44	15.65	383,000
26 Mar 18	15.49000 -0.35	15.94	15.13	15.94	360,100
23 Mar 18	15.84000 -0.35	16.30	15.77	16.25	295,700
22 Mar 18	16.19000 -0.31	16.60	16.09	16.33	701,700
21 Mar 18	16.50000 +0.52	16.57	16.02	16.02	411,700
20 Mar 18	15.98000 +0.13	16.21	15.89	15.92	312,200
19 Mar 18	15.85000 -0.40	16.24	15.79	16.24	381,500
16 Mar 18	16.25000 +0.02	16.44	16.15	16.26	326,500
15 Mar 18	16.23000 -0.04	16.34	16.15	16.32	100,200
14 Mar 18	16.27000 -0.23	16.55	16.22	16.54	230,900
13 Mar 18	16.50000 -0.15	16.83	16.43	16.66	106,200
12 Mar 18	16.65000 +0.19	16.74	16.40	16.46	138,900
09 Mar 18	16.46000 +0.37	16.53	16.13	16.20	174,200
08 Mar 18	16.09000 -0.07	16.21	16.07	16.18	129,300
07 Mar 18	16.16000 -0.01	16.28	16.03	16.04	152,100
06 Mar 18	16.17000 -0.28	16.48	16.06	16.48	257,000
05 Mar 18	16.45000 -0.02	16.63	16.31	16.47	140,800
02 Mar 18	16.47000 +0.06	16.53	15.91	16.34	221,100
01 Mar 18	16.41000 +0.28	16.54	16.04	16.09	321,600
28 Feb 18	16.13000 -0.43	16.60	16.08	16.55	314,200
27 Feb 18	16.56000 +0.18	16.68	16.23	16.47	308,300
26 Feb 18	16.38000 -0.09	16.52	16.08	16.52	362,800
23 Feb 18	16.47000 +0.96	16.71	15.73	16.01	672,300
22 Feb 18	15.51000 +0.34	15.63	15.15	15.28	342,500
21 Feb 18	15.17000 +0.03	15.87	15.10	15.12	257,900
20 Feb 18	15.14000 +0.04	15.34	15.02	15.14	134,500
16 Feb 18	15.10000 -0.06	15.33	15.00	15.11	200,300
15 Feb 18	15.16000 -0.13	15.35	14.82	15.35	295,600
14 Feb 18	15.29000 -0.05	15.41	14.97	15.29	349,600
13 Feb 18	15.34000 -0.29	15.66	15.21	15.66	263,400
12 Feb 18	15.63000 +1.07	15.88	14.71	14.72	436,200
09 Feb 18	14.56000 -0.06	14.81	14.19	14.66	359,200
08 Feb 18	14.62000 +0.68	14.86	14.17	14.41	433,200
07 Feb 18	13.94000 -0.03	14.29	13.85	13.99	392,800
06 Feb 18	13.97000 -0.17	14.26	13.75	13.91	226,900
05 Feb 18	14.14000 -0.10	14.31	13.74	14.09	247,000
02 Feb 18	14.24000 -0.29	14.43	13.99	14.41	259,700
01 Feb 18	14.53000 -0.10	14.75	14.36	14.63	156,600
31 Jan 18	14.63000 +0.03	14.73	14.52	14.63	581,700
30 Jan 18	14.60000 -0.31	14.84	14.39	14.82	179,300
29 Jan 18	14.91000 -0.20	15.10	14.75	15.01	143,600
26 Jan 18	15.11000 -0.07	15.33	15.05	15.26	117,000
25 Jan 18	15.18000 -0.15	15.60	15.13	15.43	180,100
24 Jan 18	15.33000 +0.11	15.55	15.15	15.24	259,900
23 Jan 18	15.22000 +0.54	15.25	14.58	14.70	386,300
22 Jan 18	14.68000 -0.53	15.20	14.61	15.20	307,300
19 Jan 18	15.21000 +0.23	15.32	14.71	14.96	123,900
18 Jan 18	14.98000 -0.28	15.26	14.92	15.26	164,500
17 Jan 18	15.26000 +0.12	15.39	14.98	15.14	144,900
16 Jan 18	15.14000 -0.54	15.71	15.10	15.66	219,000
15 Jan 18	15.68000 +0.26	15.70	15.36	15.50	143,200
12 Jan 18	15.42000 -0.09	15.55	15.30	15.50	531,900
11 Jan 18	15.51000 -0.14	15.84	15.45	15.69	312,500
10 Jan 18	15.65000 -0.05	15.99	15.62	15.75	240,200
09 Jan 18	15.70000 +0.01	15.95	15.68	15.84	217,400
08 Jan 18	15.69000 -0.08	15.91	15.53	15.79	166,500
05 Jan 18	15.77000 -0.14	15.99	15.73	15.88	245,100
04 Jan 18	15.91000 +0.06	16.04	15.75	15.90	171,700
03 Jan 18	15.85000 +0.05	15.91	15.76	15.82	68,800
02 Jan 18	15.80000 +0.46	15.85	15.42	15.42	199,300
29 Dec 17	15.34000 +0.11	15.42	15.16	15.23	107,500
28 Dec 17	15.23000 +0.07	15.33	15.08	15.17	76,900
27 Dec 17	15.16000 -0.08	15.43	15.04	15.31	105,500
22 Dec 17	15.24000 -0.15	15.41	15.18	15.40	185,300
21 Dec 17	15.39000 +0.07	15.45	15.11	15.26	189,400
20 Dec 17	15.32000 +0.31	15.41	14.92	15.00	368,000
19 Dec 17	15.01000 +0.18	15.08	14.85	14.89	246,000
18 Dec 17	14.83000 +0.27	14.90	14.54	14.60	282,000
15 Dec 17	14.56000 -0.23	14.90	14.38	14.83	585,700
14 Dec 17	14.79000 -0.25	15.05	14.78	14.96	263,700
13 Dec 17	15.04000 -0.19	15.25	14.99	15.23	217,900
12 Dec 17	15.23000 -0.41	15.70	15.08	15.70	197,300
11 Dec 17	15.64000 +0.16	15.78	15.45	15.51	171,000
08 Dec 17	15.48000 +0.28	15.63	15.28	15.32	157,400
07 Dec 17	15.20000 +0.06	15.25	14.98	15.16	474,800
06 Dec 17	15.14000 -0.29	15.37	15.06	15.21	635,000
05 Dec 17	15.43000 -0.32	15.65	15.41	15.65	465,000
04 Dec 17	15.75000 +0.00	15.93	15.66	15.78	386,900
01 Dec 17	15.75000 -0.10	16.00	15.65	15.96	797,200
30 Nov 17	15.85000 +0.36	16.11	15.44	15.50	754,900
29 Nov 17	15.49000 -0.01	15.62	15.33	15.50	164,900
28 Nov 17	15.50000 +0.05	15.72	15.39	15.50	145,800
27 Nov 17	15.45000 -0.42	15.85	15.43	15.80	279,100
24 Nov 17	15.87000 -0.15	16.12	15.81	16.12	245,500
23 Nov 17	16.02000 -0.01	16.12	15.95	15.95	86,600
22 Nov 17	16.03000 +0.18	16.20	15.93	15.96	263,100
21 Nov 17	15.85000 -0.17	16.22	15.77	16.07	227,400
20 Nov 17	16.02000 +0.30	16.08	15.58	15.71	283,600
17 Nov 17	15.72000 +0.08	15.81	15.45	15.69	391,700
16 Nov 17	15.64000 -0.08	15.81	15.37	15.74	516,500
15 Nov 17	15.72000 +0.34	16.01	14.99	15.27	638,200
14 Nov 17	15.38000 -0.37	15.68	15.22	15.66	383,800
13 Nov 17	15.75000 -0.39	16.34	15.58	16.12	300,900
10 Nov 17	16.14000 -0.36	16.16	15.50	16.10	701,500
09 Nov 17	16.50000 -0.67	17.11	16.50	17.10	187,400
08 Nov 17	17.17000 -0.11	17.32	17.12	17.26	102,600
07 Nov 17	17.28000 -0.04	17.37	17.14	17.37	93,200
06 Nov 17	17.32000 +0.07	17.65	17.12	17.35	173,000
03 Nov 17	17.25000 -0.22	17.61	17.21	17.52	98,800
02 Nov 17	17.47000 -0.11	17.64	17.33	17.59	127,400
01 Nov 17	17.58000 +0.03	17.82	17.41	17.73	128,200
31 Oct 17	17.55000 -0.01	17.68	17.41	17.56	134,600
30 Oct 17	17.56000 +0.66	17.61	16.87	16.94	679,700
27 Oct 17	16.90000 +0.00	16.91	16.73	16.89	559,800
26 Oct 17	16.90000 -0.01	16.98	16.76	16.91	267,300
25 Oct 17	16.91000 -0.39	17.20	16.79	17.19	334,400
24 Oct 17	17.30000 -0.16	17.59	17.24	17.54	135,000
23 Oct 17	17.46000 -0.09	17.65	17.38	17.54	123,200
20 Oct 17	17.55000 -0.05	17.76	17.30	17.59	117,900
19 Oct 17	17.60000 +0.00	17.65	17.23	17.52	94,400
18 Oct 17	17.60000 -0.42	17.98	17.50	17.98	125,600
17 Oct 17	18.02000 -0.31	18.36	17.95	18.33	77,100
16 Oct 17	18.33000 +0.13	18.38	18.06	18.29	137,700
13 Oct 17	18.20000 +0.09	18.59	18.14	18.23	159,500
12 Oct 17	18.11000 -0.01	18.37	17.96	17.98	177,500
11 Oct 17	18.12000 -0.06	18.45	18.03	18.24	223,000
10 Oct 17	18.18000 +0.03	18.37	17.92	17.92	97,700
06 Oct 17	18.15000 -0.33	18.45	18.06	18.45	71,300
05 Oct 17	18.48000 +0.29	18.53	18.25	18.25	81,600
04 Oct 17	18.19000 -0.28	18.53	18.09	18.38	119,800
03 Oct 17	18.47000 +0.10	18.59	18.32	18.32	78,800
02 Oct 17	18.37000 -0.03	18.42	17.84	18.18	129,100
29 Sep 17	18.40000 -0.19	18.68	18.39	18.59	84,200
28 Sep 17	18.59000 +0.01	18.76	18.46	18.60	108,000
27 Sep 17	18.58000 -0.22	18.84	18.33	18.81	133,200
26 Sep 17	18.80000 -0.17	18.97	18.62	18.97	158,500
25 Sep 17	18.97000 +0.43	19.08	18.57	18.57	159,400
22 Sep 17	18.54000 +0.14	18.59	18.12	18.43	505,400
21 Sep 17	18.40000 -0.01	18.55	18.18	18.37	139,700
20 Sep 17	18.41000 +0.99	18.56	17.41	17.41	309,900
19 Sep 17	17.42000 +0.38	17.62	17.05	17.05	324,700
18 Sep 17	17.04000 +0.15	17.10	16.72	16.89	133,100
15 Sep 17	16.89000 -0.04	17.10	16.73	16.93	569,400
14 Sep 17	16.93000 -0.17	17.22	16.83	17.07	158,200
13 Sep 17	17.10000 +1.17	17.63	16.00	16.00	316,200
12 Sep 17	15.93000 +0.27	16.05	15.75	15.75	164,000
11 Sep 17	15.66000 +0.06	15.83	15.60	15.61	138,600
08 Sep 17	15.60000 -0.15	15.75	15.43	15.73	88,500
07 Sep 17	15.75000 +0.07	15.92	15.62	15.62	69,600
06 Sep 17	15.68000 +0.02	15.85	15.48	15.70	164,200
05 Sep 17	15.66000 -0.17	15.86	15.42	15.77	249,000
01 Sep 17	15.83000 +0.18	16.07	15.55	15.65	207,300
31 Aug 17	15.65000 -0.01	16.12	15.56	15.83	280,200
30 Aug 17	15.66000 +0.15	15.73	15.27	15.45	109,300
29 Aug 17	15.51000 +0.16	15.59	15.10	15.27	128,300
28 Aug 17	15.35000 -0.23	15.61	15.29	15.59	110,400
25 Aug 17	15.58000 +0.08	15.70	15.39	15.55	62,900
24 Aug 17	15.50000 +0.10	15.61	15.33	15.33	83,200
23 Aug 17	15.40000 -0.04	15.47	15.21	15.35	240,200
22 Aug 17	15.44000 +0.11	15.70	15.20	15.25	383,200
21 Aug 17	15.33000 -0.29	15.66	15.20	15.66	120,500
18 Aug 17	15.62000 +0.11	15.69	15.41	15.67	174,500
17 Aug 17	15.51000 -0.15	15.88	15.47	15.58	98,900
16 Aug 17	15.66000 -0.08	15.86	15.39	15.75	218,800
15 Aug 17	15.74000 -0.22	15.98	15.67	15.95	101,600
14 Aug 17	15.96000 -0.32	16.81	15.85	16.42	149,800
11 Aug 17	16.28000 -0.11	16.62	16.09	16.59	234,500
10 Aug 17	16.39000 +0.21	16.45	16.05	16.18	247,200
09 Aug 17	16.18000 +0.22	16.25	15.68	15.74	435,000
08 Aug 17	15.96000 -0.17	16.17	15.66	15.66	416,600
04 Aug 17	16.13000 -0.57	16.84	15.94	16.70	455,000
03 Aug 17	16.70000 -0.32	17.10	16.50	17.10	114,100
02 Aug 17	17.02000 -0.08	17.28	16.87	17.02	175,600
01 Aug 17	17.10000 -0.14	17.44	16.95	17.23	134,100
31 Jul 17	17.24000 -0.61	17.94	17.20	17.94	146,700
28 Jul 17	17.85000 -0.28	18.14	17.80	18.14	55,200
27 Jul 17	18.13000 +0.14	18.31	17.93	17.99	147,800
26 Jul 17	17.99000 -0.26	18.34	17.91	18.26	160,400
25 Jul 17	18.25000 +0.20	18.42	17.93	18.19	139,100
24 Jul 17	18.05000 -0.06	18.21	17.93	18.12	52,700
21 Jul 17	18.11000 -0.28	18.34	18.03	18.31	43,100
20 Jul 17	18.39000 -0.08	18.57	18.17	18.57	75,800
19 Jul 17	18.47000 +0.03	18.74	18.21	18.46	136,400
18 Jul 17	18.44000 -0.07	18.56	18.41	18.56	62,000
17 Jul 17	18.51000 -0.36	18.94	18.36	18.90	98,900
14 Jul 17	18.87000 -0.06	19.00	18.73	18.98	63,400
13 Jul 17	18.93000 +0.17	18.98	18.72	18.82	74,200
12 Jul 17	18.76000 +0.00	19.11	18.55	18.93	45,800
11 Jul 17	18.76000 +0.16	18.92	18.44	18.72	67,700
10 Jul 17	18.60000 +0.22	18.74	18.23	18.40	68,400
07 Jul 17	18.38000 -0.09	18.57	18.00	18.39	84,500
06 Jul 17	18.47000 -0.45	18.95	18.24	18.92	142,100
05 Jul 17	18.92000 +0.05	19.04	18.50	18.80	132,300
04 Jul 17	18.87000 +0.05	19.12	18.79	19.10	31,100
30 Jun 17	18.82000 +0.04	19.03	18.67	18.96	63,700
29 Jun 17	18.78000 -0.27	19.31	18.75	19.15	85,500
28 Jun 17	19.05000 +0.67	19.19	18.42	18.46	136,100
27 Jun 17	18.38000 +0.21	18.55	18.16	18.20	365,200
26 Jun 17	18.17000 +0.33	18.28	17.79	17.95	107,300
23 Jun 17	17.84000 +0.38	18.18	17.43	17.50	209,200
22 Jun 17	17.46000 +0.76	17.46	16.78	16.84	221,700
21 Jun 17	16.70000 -0.16	17.35	16.58	16.90	159,900
20 Jun 17	16.86000 -0.05	17.20	16.56	17.01	154,500
19 Jun 17	16.91000 -0.61	17.52	16.86	17.51	261,000
16 Jun 17	17.52000 +0.27	17.53	17.21	17.26	196,200
15 Jun 17	17.25000 +0.06	17.39	17.02	17.07	233,200
14 Jun 17	17.19000 -0.06	17.44	17.00	17.15	259,500
13 Jun 17	17.25000 +0.11	17.31	16.99	17.11	106,200
12 Jun 17	17.14000 +0.16	17.28	16.99	17.00	119,200
09 Jun 17	16.98000 +0.08	17.02	16.82	17.00	287,600
08 Jun 17	16.90000 -0.04	17.04	16.83	16.84	139,000
07 Jun 17	16.94000 -0.40	17.23	16.52	17.20	211,100
06 Jun 17	17.34000 +0.14	17.44	17.14	17.23	105,500
05 Jun 17	17.20000 -0.11	17.21	16.79	17.14	219,800
02 Jun 17	17.31000 +0.16	17.35	16.84	17.09	111,400
01 Jun 17	17.15000 +0.00	17.43	17.13	17.16	192,100
31 May 17	17.15000 -0.13	17.32	16.72	17.18	312,500
30 May 17	17.28000 -0.71	17.89	17.11	17.89	246,700
29 May 17	17.99000 -0.02	18.17	17.95	18.03	29,100
26 May 17	18.01000 -0.40	18.45	17.83	18.45	156,200
25 May 17	18.41000 -0.74	19.27	18.33	19.09	237,900
24 May 17	19.15000 -0.01	19.47	18.97	19.20	166,700
23 May 17	19.16000 +0.08	19.31	18.99	18.99	101,000
19 May 17	19.08000 +0.32	19.22	18.70	18.76	171,900
18 May 17	18.76000 +0.13	18.88	18.25	18.55	147,100
17 May 17	18.63000 -0.60	19.23	18.57	19.13	144,000
16 May 17	19.23000 -0.01	19.43	19.11	19.25	76,100
15 May 17	19.24000 -0.01	19.57	19.18	19.47	110,900
12 May 17	19.25000 -0.18	19.55	19.04	19.44	248,400
11 May 17	19.43000 -0.27	19.89	19.38	19.75	69,100
10 May 17	19.70000 +0.68	19.92	19.15	19.15	134,600
09 May 17	19.02000 +0.02	19.14	18.89	18.99	112,200
08 May 17	19.00000 -0.23	19.36	18.90	19.30	178,400
05 May 17	19.23000 +0.57	19.41	18.67	18.79	180,900
04 May 17	18.66000 -0.33	18.96	18.41	18.85	147,600
03 May 17	18.99000 -0.11	19.19	18.92	19.09	133,200
02 May 17	19.10000 +0.10	19.22	18.82	18.98	221,100
01 May 17	19.00000 -0.24	19.19	18.93	19.18	205,600
28 Apr 17	19.24000 -0.19	19.71	19.07	19.49	210,500
27 Apr 17	19.43000 -0.53	19.89	19.18	19.89	125,300
26 Apr 17	19.96000 -0.33	20.33	19.96	20.13	131,800
25 Apr 17	20.29000 +0.13	20.40	20.06	20.17	121,200
24 Apr 17	20.16000 +0.03	20.31	20.11	20.23	165,900
21 Apr 17	20.13000 +0.06	20.40	20.02	20.08	167,400
20 Apr 17	20.07000 -0.13	20.34	20.07	20.18	110,200
19 Apr 17	20.20000 -0.02	20.37	20.12	20.36	138,000
18 Apr 17	20.22000 -0.12	20.45	20.09	20.33	383,100
17 Apr 17	20.34000 +0.32	20.41	20.07	20.09	90,800
13 Apr 17	20.02000 -0.30	20.42	19.95	20.29	116,100
12 Apr 17	20.32000 +0.10	20.57	20.15	20.24	348,500
11 Apr 17	20.22000 +0.18	20.29	19.97	20.10	499,200
10 Apr 17	20.04000 +0.83	20.12	19.21	19.21	1,112,800
07 Apr 17	19.21000 +0.03	19.33	18.95	19.17	127,200
06 Apr 17	19.18000 +0.07	19.21	18.97	19.16	71,000
05 Apr 17	19.11000 +0.03	19.43	19.06	19.19	257,900
04 Apr 17	19.08000 +0.11	19.16	18.93	19.00	110,000
03 Apr 17	18.97000 -0.01	19.10	18.52	19.02	212,600
31 Mar 17	18.98000 +0.20	19.01	18.47	18.69	145,700
30 Mar 17	18.78000 -0.18	19.16	18.72	18.99	203,500
29 Mar 17	18.96000 +0.51	19.07	18.39	18.50	102,600
28 Mar 17	18.45000 +0.34	18.54	18.02	18.02	149,200
27 Mar 17	18.11000 +0.11	18.24	17.65	17.76	123,200
24 Mar 17	18.00000 -0.08	18.12	17.83	18.12	127,200
23 Mar 17	18.08000 +0.09	18.27	17.86	17.99	163,800
22 Mar 17	17.99000 +0.07	18.01	17.52	17.52	188,200
21 Mar 17	17.92000 -0.28	18.32	17.82	18.22	226,600
20 Mar 17	18.20000 -0.40	18.58	18.06	18.37	209,500
17 Mar 17	18.60000 +0.06	18.73	18.44	18.51	228,700
16 Mar 17	18.54000 +0.24	18.59	18.24	18.35	128,900
15 Mar 17	18.30000 +0.23	18.38	17.75	18.13	315,500
14 Mar 17	18.07000 +0.06	18.13	17.69	18.01	249,000
13 Mar 17	18.01000 +0.50	18.08	17.44	17.51	197,700
10 Mar 17	17.51000 +0.30	17.63	17.23	17.24	165,700
09 Mar 17	17.21000 -0.04	17.37	17.03	17.21	318,700
08 Mar 17	17.25000 -0.41	17.74	17.19	17.59	244,200
07 Mar 17	17.66000 -0.77	18.61	17.61	18.56	233,500
06 Mar 17	18.43000 +0.14	18.58	18.19	18.58	150,300
03 Mar 17	18.29000 +0.96	18.47	17.86	17.86	194,700
02 Mar 17	17.33000 -0.51	17.86	17.29	17.75	124,200
01 Mar 17	17.84000 +0.51	17.98	17.48	17.48	202,100
28 Feb 17	17.33000 -0.67	18.01	17.32	17.85	316,300
27 Feb 17	18.00000 -0.23	18.49	17.96	18.20	242,000
24 Feb 17	18.23000 -0.55	18.72	18.15	18.72	157,700
23 Feb 17	18.78000 -0.06	19.14	18.72	19.02	200,000
22 Feb 17	18.84000 -0.13	19.05	18.65	18.88	222,000
21 Feb 17	18.97000 +0.51	19.00	18.51	18.53	388,300
17 Feb 17	18.46000 -0.20	18.88	18.44	18.60	100,100
16 Feb 17	18.66000 -0.04	18.95	18.60	18.92	225,600
15 Feb 17	18.70000 -0.07	19.05	18.63	18.87	325,000
14 Feb 17	18.77000 +0.36	18.90	18.58	18.67	202,300
13 Feb 17	18.41000 +0.08	18.50	18.33	18.33	86,800
10 Feb 17	18.33000 +0.45	18.48	17.92	17.92	186,000
09 Feb 17	17.88000 +0.12	17.93	17.59	17.70	224,300
08 Feb 17	17.76000 -0.34	18.01	17.59	18.00	233,200
07 Feb 17	18.10000 -0.61	18.61	18.09	18.61	166,900
06 Feb 17	18.71000 -0.15	19.07	18.65	18.77	145,600
03 Feb 17	18.86000 +0.18	18.96	18.51	18.73	71,200
02 Feb 17	18.68000 -0.05	18.90	18.59	18.88	134,400
01 Feb 17	18.73000 +0.40	18.79	18.33	18.46	188,600
31 Jan 17	18.33000 +0.07	18.55	18.18	18.23	658,100
30 Jan 17	18.26000 -0.20	18.41	18.11	18.33	238,900
27 Jan 17	18.46000 -0.13	18.65	18.35	18.51	107,500
26 Jan 17	18.59000 -0.44	19.13	18.52	19.08	201,600
25 Jan 17	19.03000 +0.33	19.17	18.63	18.67	323,700
24 Jan 17	18.70000 +0.16	18.92	18.50	18.70	217,600
23 Jan 17	18.54000 -0.33	18.90	18.50	18.82	304,600
20 Jan 17	18.87000 +0.16	19.07	18.70	18.75	231,800
19 Jan 17	18.71000 +0.22	18.92	18.36	18.44	201,900
18 Jan 17	18.49000 +0.22	18.60	18.11	18.21	230,700
17 Jan 17	18.27000 +0.89	18.33	17.50	17.50	207,900
16 Jan 17	17.38000 -0.08	17.63	17.09	17.63	114,300
13 Jan 17	17.46000 -0.09	17.73	17.39	17.55	174,400
12 Jan 17	17.55000 +0.20	17.59	17.31	17.49	166,600
11 Jan 17	17.35000 +0.28	17.50	17.13	17.23	118,100
10 Jan 17	17.07000 +0.41	17.10	16.52	16.52	141,600
09 Jan 17	16.66000 -0.54	17.14	16.66	17.14	122,200
06 Jan 17	17.20000 -0.34	17.54	17.15	17.54	60,400
05 Jan 17	17.54000 -0.04	17.61	17.14	17.58	122,700
04 Jan 17	17.58000 +0.17	17.64	17.10	17.36	186,000
03 Jan 17	17.41000 +0.36	17.45	17.05	17.09	134,100
30 Dec 16	17.05000 -0.12	17.31	16.98	17.15	49,500
29 Dec 16	17.17000 -0.03	17.25	17.04	17.14	68,300
28 Dec 16	17.20000 +0.11	17.34	17.10	17.10	45,900
23 Dec 16	17.09000 -0.24	17.35	16.91	17.35	102,700
22 Dec 16	17.33000 -0.01	17.38	16.99	17.38	92,800
21 Dec 16	17.34000 -0.15	17.59	17.23	17.51	70,900
20 Dec 16	17.49000 +0.00	17.57	17.43	17.55	71,100
19 Dec 16	17.49000 +0.08	17.53	17.31	17.31	84,800
16 Dec 16	17.41000 +0.08	17.52	17.35	17.36	119,800
15 Dec 16	17.33000 +0.07	17.44	17.14	17.22	140,800
14 Dec 16	17.26000 -0.42	17.75	17.24	17.59	142,100
13 Dec 16	17.68000 +0.27	17.86	17.56	17.60	175,200
12 Dec 16	17.41000 -0.24	17.84	17.40	17.64	267,500
09 Dec 16	17.65000 -0.11	17.96	17.58	17.63	78,100
08 Dec 16	17.76000 +0.12	17.90	17.41	17.88	184,700
07 Dec 16	17.64000 +0.10	18.06	17.44	17.44	179,500
06 Dec 16	17.54000 +0.04	17.70	17.31	17.39	113,100
05 Dec 16	17.50000 +0.30	17.74	17.30	17.31	223,700
02 Dec 16	17.20000 +0.18	17.44	16.90	16.97	218,100
01 Dec 16	17.02000 -0.04	17.45	16.98	17.35	315,200
30 Nov 16	17.06000 +0.72	17.53	16.70	16.72	547,000
29 Nov 16	16.34000 -0.18	16.48	15.77	16.42	199,200
28 Nov 16	16.52000 -0.12	16.89	16.47	16.67	167,900
25 Nov 16	16.64000 -0.08	17.01	16.55	16.61	274,300
24 Nov 16	16.72000 -0.17	17.08	16.71	16.94	35,800
23 Nov 16	16.89000 +0.35	17.06	16.52	16.52	241,100
22 Nov 16	16.54000 +0.24	16.64	16.11	16.20	182,700
21 Nov 16	16.30000 +0.31	16.43	16.20	16.20	114,000
18 Nov 16	15.99000 +0.07	16.05	15.88	15.99	101,800
17 Nov 16	15.92000 +0.14	16.21	15.82	15.87	343,900
16 Nov 16	15.78000 -0.29	16.18	15.70	15.95	216,500
15 Nov 16	16.07000 +0.66	16.18	15.47	15.48	291,100
14 Nov 16	15.41000 +0.21	15.60	15.29	15.29	381,000
11 Nov 16	15.20000 +0.00	15.28	15.13	15.23	323,400
10 Nov 16	15.20000 +1.18	15.31	14.54	14.86	738,800
09 Nov 16	14.02000 +0.05	14.14	13.72	13.75	95,900
08 Nov 16	13.97000 +0.00	14.29	13.89	14.06	84,300
07 Nov 16	13.97000 -0.03	14.26	13.92	14.25	161,800
04 Nov 16	14.00000 -0.06	14.16	13.90	14.04	112,700
03 Nov 16	14.06000 +0.15	14.34	13.99	14.13	130,800
02 Nov 16	13.91000 -0.30	14.22	13.65	14.22	97,200
01 Nov 16	14.21000 -0.04	14.43	13.97	14.25	196,400
31 Oct 16	14.25000 -0.06	14.38	14.09	14.21	118,000
28 Oct 16	14.31000 -0.15	14.53	14.12	14.45	74,100
27 Oct 16	14.46000 +0.32	14.61	14.19	14.19	122,200
26 Oct 16	14.14000 -0.36	14.52	14.14	14.41	113,600
25 Oct 16	14.50000 -0.29	14.91	14.50	14.71	718,500
24 Oct 16	14.79000 -0.03	14.96	14.74	14.78	131,300
21 Oct 16	14.82000 -0.06	14.96	14.75	14.82	193,000
20 Oct 16	14.88000 -0.15	14.95	14.76	14.89	156,600
19 Oct 16	15.03000 +0.24	15.41	14.79	14.87	221,600
18 Oct 16	14.79000 +0.22	14.86	14.58	14.71	125,600
17 Oct 16	14.57000 -0.16	14.77	14.50	14.69	71,200
14 Oct 16	14.73000 +0.07	14.85	14.62	14.73	323,500
13 Oct 16	14.66000 +0.15	14.71	14.39	14.44	519,700
12 Oct 16	14.51000 -0.11	14.69	14.20	14.52	301,700
11 Oct 16	14.62000 +0.04	14.80	14.55	14.60	678,400
07 Oct 16	14.58000 -0.14	14.80	14.29	14.65	539,600
06 Oct 16	14.72000 +0.02	15.04	14.65	14.77	276,600
05 Oct 16	14.70000 +0.28	14.79	14.39	14.57	507,300
04 Oct 16	14.42000 +0.04	14.55	14.28	14.38	289,200
03 Oct 16	14.38000 +0.31	14.45	13.85	14.17	180,100
30 Sep 16	14.07000 -0.34	14.58	13.93	14.53	195,700
29 Sep 16	14.41000 +0.38	14.60	13.96	14.01	230,300
28 Sep 16	14.03000 +0.65	14.09	13.26	13.36	148,800
27 Sep 16	13.38000 -0.08	13.38	12.95	13.34	377,000
26 Sep 16	13.46000 -0.18	13.89	13.46	13.71	145,400
23 Sep 16	13.64000 -0.39	14.12	13.47	13.87	142,800
22 Sep 16	14.03000 +0.52	14.06	13.68	13.70	148,100
21 Sep 16	13.51000 +0.51	13.57	13.04	13.04	222,100
20 Sep 16	13.00000 +0.09	13.07	12.87	12.92	121,000
19 Sep 16	12.91000 +0.02	13.06	12.86	12.99	166,000
16 Sep 16	12.89000 +0.10	13.10	12.74	12.74	787,300
15 Sep 16	12.79000 +0.17	12.87	12.56	12.66	431,700
14 Sep 16	12.62000 +0.04	12.77	12.54	12.61	236,900
13 Sep 16	12.58000 -0.39	12.97	12.57	12.86	171,100
12 Sep 16	12.97000 -0.18	13.15	12.83	13.05	173,300
09 Sep 16	13.15000 -0.22	13.37	13.13	13.32	161,100
08 Sep 16	13.37000 +0.29	13.43	13.12	13.18	336,300
07 Sep 16	13.08000 -0.16	13.40	13.07	13.25	217,700
06 Sep 16	13.24000 -0.06	13.36	13.18	13.28	217,300
02 Sep 16	13.30000 +0.01	13.42	13.18	13.35	125,400
01 Sep 16	13.29000 -0.07	13.49	13.11	13.26	207,500
31 Aug 16	13.36000 +0.20	13.36	12.90	13.00	211,200
30 Aug 16	13.16000 +0.18	13.23	12.95	13.00	216,100
29 Aug 16	12.98000 -0.11	13.00	12.88	13.00	204,000
26 Aug 16	13.09000 +0.04	13.29	12.98	13.08	149,200
25 Aug 16	13.05000 -0.33	13.38	13.02	13.31	240,200
24 Aug 16	13.38000 +0.20	13.65	12.97	13.16	152,800
23 Aug 16	13.18000 +0.05	13.25	13.00	13.10	177,300
22 Aug 16	13.13000 -0.14	13.19	13.00	13.17	83,100
19 Aug 16	13.27000 +0.07	13.41	13.17	13.29	139,700
18 Aug 16	13.20000 +0.29	13.32	12.94	12.99	551,000
17 Aug 16	12.91000 -0.29	12.99	12.81	12.90	1,112,900
16 Aug 16	13.20000 +0.00	13.48	13.14	13.14	346,300
15 Aug 16	13.20000 +0.11	13.30	13.11	13.11	223,700
12 Aug 16	13.09000 -0.02	13.39	13.03	13.24	155,600
11 Aug 16	13.11000 -0.04	13.26	12.99	13.15	102,000
10 Aug 16	13.15000 -0.03	13.36	12.85	13.17	280,100
09 Aug 16	13.18000 -0.16	13.78	13.17	13.40	171,500
08 Aug 16	13.34000 +0.70	13.74	12.79	12.92	262,400
05 Aug 16	12.64000 +1.39	12.90	11.74	12.01	279,400
04 Aug 16	11.25000 +0.07	11.37	11.20	11.24	97,500
03 Aug 16	11.18000 +0.21	11.27	10.85	10.98	109,300
02 Aug 16	10.97000 -0.45	11.42	10.97	11.42	61,900
29 Jul 16	11.42000 +0.06	11.46	11.15	11.21	85,600
28 Jul 16	11.36000 +0.07	11.49	11.17	11.30	75,300
27 Jul 16	11.29000 +0.07	11.55	11.18	11.23	176,000
26 Jul 16	11.22000 +0.49	11.32	10.85	10.86	277,700
25 Jul 16	10.73000 -0.32	11.08	10.72	11.00	61,500
22 Jul 16	11.05000 -0.15	11.22	10.99	11.15	78,100
21 Jul 16	11.20000 +0.12	11.36	11.00	11.01	68,200
20 Jul 16	11.08000 +0.17	11.10	10.81	10.91	95,700
19 Jul 16	10.91000 +0.10	10.99	10.78	10.81	58,800
18 Jul 16	10.81000 +0.15	10.81	10.55	10.55	295,300
15 Jul 16	10.66000 +0.01	10.77	10.55	10.60	75,700
14 Jul 16	10.65000 +0.00	10.71	10.50	10.62	76,500
13 Jul 16	10.65000 -0.20	10.85	10.40	10.83	148,400
12 Jul 16	10.85000 +0.31	10.91	10.55	10.56	80,900
11 Jul 16	10.54000 -0.03	10.82	10.49	10.60	118,400
08 Jul 16	10.57000 +0.03	10.90	10.52	10.58	129,700
07 Jul 16	10.54000 -0.06	10.93	10.52	10.93	92,400
06 Jul 16	10.60000 -0.17	10.73	10.47	10.64	64,900
05 Jul 16	10.77000 -0.02	10.84	10.58	10.83	87,200
04 Jul 16	10.79000 +0.11	10.94	10.75	10.80	40,300
30 Jun 16	10.68000 +0.18	10.75	10.41	10.45	101,800
29 Jun 16	10.50000 +0.14	10.77	10.45	10.45	97,800
28 Jun 16	10.36000 +0.22	10.44	10.32	10.35	52,300
27 Jun 16	10.14000 -0.31	10.41	9.97	10.32	161,800
24 Jun 16	10.45000 -0.20	10.48	10.17	10.17	96,200
23 Jun 16	10.65000 +0.10	10.72	10.53	10.63	85,600
22 Jun 16	10.55000 -0.25	10.95	10.50	10.85	65,000
21 Jun 16	10.80000 +0.04	11.02	10.66	10.70	106,400
20 Jun 16	10.76000 +0.16	10.91	10.64	10.71	45,900
17 Jun 16	10.60000 +0.20	10.77	10.40	10.40	185,900
16 Jun 16	10.40000 -0.11	10.52	10.28	10.47	162,400
15 Jun 16	10.51000 +0.19	10.56	10.16	10.26	83,900
14 Jun 16	10.32000 -0.20	10.63	10.10	10.45	110,100
13 Jun 16	10.52000 -0.05	10.72	10.47	10.56	140,200
10 Jun 16	10.57000 -0.32	10.85	10.49	10.85	93,700
09 Jun 16	10.89000 -0.17	11.03	10.82	10.87	118,900
08 Jun 16	11.06000 -0.36	11.56	11.06	11.56	128,400
07 Jun 16	11.42000 +0.55	11.53	10.89	10.94	252,900
06 Jun 16	10.87000 +0.27	10.90	10.65	10.70	124,900
03 Jun 16	10.60000 -0.03	10.70	10.43	10.64	126,900
02 Jun 16	10.63000 +0.03	10.64	10.37	10.49	186,900
01 Jun 16	10.60000 -0.27	10.81	10.42	10.73	238,600
31 May 16	10.87000 +0.37	11.00	10.57	10.59	204,600
30 May 16	10.50000 -0.15	10.67	10.45	10.53	49,200
27 May 16	10.65000 +0.55	10.68	10.11	10.14	112,700
26 May 16	10.10000 -0.24	10.53	10.09	10.44	132,000
25 May 16	10.34000 +0.28	10.38	10.01	10.10	73,100
24 May 16	10.06000 -0.03	10.14	10.00	10.02	96,900
20 May 16	10.09000 -0.17	10.37	10.01	10.31	138,000
19 May 16	10.26000 -0.05	10.30	10.10	10.25	228,700
18 May 16	10.31000 +0.11	10.31	10.11	10.16	373,600
17 May 16	10.20000 +0.20	10.23	10.01	10.05	222,700
16 May 16	10.00000 +0.19	10.03	9.90	9.95	94,600
13 May 16	9.81000 +0.04	9.90	9.63	9.66	212,200
12 May 16	9.77000 +0.13	9.87	9.58	9.77	183,800
11 May 16	9.64000 +0.17	9.65	9.35	9.49	352,200
10 May 16	9.47000 +0.57	9.49	8.84	8.84	502,900
09 May 16	8.90000 -0.11	8.98	8.59	8.94	378,400
06 May 16	9.01000 -0.26	9.55	9.01	9.27	650,600
05 May 16	9.27000 -1.94	10.60	9.25	10.60	507,100
04 May 16	11.21000 -0.01	11.43	11.10	11.20	139,900
03 May 16	11.22000 -0.78	11.86	11.12	11.86	108,700
02 May 16	12.00000 -0.04	12.17	11.77	12.01	82,000
29 Apr 16	12.04000 +0.09	12.15	11.81	12.06	184,200
28 Apr 16	11.95000 -0.15	12.40	11.85	12.00	138,400
27 Apr 16	12.10000 +0.13	12.19	11.84	12.00	94,900
26 Apr 16	11.97000 +0.04	12.20	11.80	11.99	118,000
25 Apr 16	11.93000 -0.30	12.21	11.91	12.12	102,800
22 Apr 16	12.23000 -0.03	12.37	12.16	12.30	281,200
21 Apr 16	12.26000 +0.35	12.29	11.82	11.85	175,600
20 Apr 16	11.91000 +0.28	12.15	11.40	11.55	377,300
19 Apr 16	11.63000 +0.51	11.63	11.09	11.09	250,200
18 Apr 16	11.12000 +0.21	11.22	10.45	10.53	90,500
15 Apr 16	10.91000 -0.28	11.10	10.85	11.05	103,200
14 Apr 16	11.19000 +0.19	11.26	10.92	11.05	124,700
13 Apr 16	11.00000 +0.37	11.00	10.58	10.66	102,800
12 Apr 16	10.63000 +0.21	10.68	10.39	10.66	177,300
11 Apr 16	10.42000 +0.15	10.50	10.28	10.34	123,200
08 Apr 16	10.27000 +0.07	10.41	10.17	10.41	76,900
07 Apr 16	10.20000 +0.01	10.32	10.02	10.27	103,200
06 Apr 16	10.19000 +0.09	10.32	10.09	10.26	192,300
05 Apr 16	10.10000 +0.23	10.13	9.71	9.85	67,800
04 Apr 16	9.87000 -0.13	10.10	9.79	10.00	90,200
01 Apr 16	10.00000 -0.21	10.04	9.74	10.04	129,900
31 Mar 16	10.21000 +0.05	10.44	10.17	10.18	111,400
30 Mar 16	10.16000 -0.02	10.45	10.09	10.32	84,400
29 Mar 16	10.18000 +0.29	10.19	9.65	9.81	87,200
28 Mar 16	9.89000 -0.06	10.00	9.86	9.97	116,400
24 Mar 16	9.95000 -0.09	10.06	9.85	9.96	134,800
23 Mar 16	10.04000 -0.19	10.21	9.91	10.20	195,700
22 Mar 16	10.23000 -0.02	10.29	10.15	10.22	163,000
21 Mar 16	10.25000 -0.24	10.56	10.22	10.56	166,900
18 Mar 16	10.49000 -0.25	10.93	10.46	10.77	270,500
17 Mar 16	10.74000 +0.49	10.79	10.25	10.28	150,100
16 Mar 16	10.25000 +0.05	10.31	10.15	10.31	178,300
15 Mar 16	10.20000 -0.25	10.40	10.03	10.40	259,900
14 Mar 16	10.45000 -0.11	10.60	10.43	10.58	146,500
11 Mar 16	10.56000 +0.30	10.57	10.36	10.43	160,100
10 Mar 16	10.26000 -0.05	10.43	10.03	10.30	105,600
09 Mar 16	10.31000 -0.03	10.52	10.28	10.45	178,600
08 Mar 16	10.34000 -0.33	10.62	10.29	10.54	213,300
07 Mar 16	10.67000 -0.07	10.86	10.60	10.79	221,000
04 Mar 16	10.74000 -0.24	11.11	10.67	11.07	170,200
03 Mar 16	10.98000 +0.15	11.42	10.68	10.90	315,300
02 Mar 16	10.83000 +0.41	10.92	10.45	10.45	98,700
01 Mar 16	10.42000 +0.08	10.60	10.30	10.49	195,600
29 Feb 16	10.34000 +0.30	10.48	10.13	10.13	132,800
26 Feb 16	10.04000 -0.61	10.54	9.56	10.00	312,400
25 Feb 16	10.65000 -0.51	11.33	10.47	11.04	127,700
24 Feb 16	11.16000 -0.24	11.61	11.06	11.61	144,000
23 Feb 16	11.40000 -0.25	11.80	11.31	11.61	90,100
22 Feb 16	11.65000 +0.21	11.87	11.50	11.50	133,200
19 Feb 16	11.44000 -0.24	11.54	11.22	11.54	94,200
18 Feb 16	11.68000 +0.12	11.80	11.53	11.75	127,800
17 Feb 16	11.56000 +0.49	11.64	11.23	11.24	102,400
16 Feb 16	11.07000 +0.22	11.08	10.72	11.07	140,800
12 Feb 16	10.85000 +0.11	11.09	10.78	10.95	126,400
11 Feb 16	10.74000 -0.22	11.03	10.55	10.72	100,600
10 Feb 16	10.96000 -0.30	11.29	10.94	11.29	160,800
09 Feb 16	11.26000 -0.81	12.14	11.20	12.14	152,600
08 Feb 16	12.07000 -0.48	12.39	12.06	12.25	93,900
05 Feb 16	12.55000 -0.12	12.71	12.45	12.68	95,000
04 Feb 16	12.67000 +0.01	12.95	12.44	12.83	120,700
03 Feb 16	12.66000 +0.27	12.74	12.16	12.55	101,300
02 Feb 16	12.39000 -0.22	12.88	12.10	12.51	138,400
01 Feb 16	12.61000 -0.24	12.74	12.34	12.74	215,900
29 Jan 16	12.85000 +0.11	12.95	12.68	12.76	1,495,000
28 Jan 16	12.74000 +0.45	12.96	12.42	12.54	155,600
27 Jan 16	12.29000 +0.08	12.49	12.04	12.45	198,400
26 Jan 16	12.21000 +0.42	12.28	11.88	11.89	126,400
25 Jan 16	11.79000 -0.66	12.50	11.77	12.36	193,100
22 Jan 16	12.45000 +0.53	12.56	12.04	12.25	165,600
21 Jan 16	11.92000 +0.57	12.05	11.23	11.25	183,100
20 Jan 16	11.35000 -0.35	11.66	10.93	11.60	235,300
19 Jan 16	11.70000 -0.05	11.89	11.48	11.64	98,500
18 Jan 16	11.75000 -0.02	13.10	11.57	13.10	63,500
15 Jan 16	11.77000 -0.47	12.06	10.50	10.50	245,700
14 Jan 16	12.24000 +0.27	12.25	11.73	12.15	169,800
13 Jan 16	11.97000 -0.30	12.66	11.91	12.20	226,100
12 Jan 16	12.27000 +0.00	12.71	12.00	12.30	299,200
11 Jan 16	12.27000 -0.43	12.59	12.19	12.57	127,000
08 Jan 16	12.70000 +0.00	13.09	12.53	13.09	229,600
07 Jan 16	12.70000 -0.38	12.99	12.65	12.90	116,700
06 Jan 16	13.08000 -0.36	13.32	12.97	13.27	132,000
05 Jan 16	13.44000 -0.06	13.53	13.32	13.32	158,600
04 Jan 16	13.50000 +0.21	13.57	13.24	13.26	124,500
31 Dec 15	13.29000 +0.05	13.41	13.20	13.20	50,900
30 Dec 15	13.24000 -0.15	13.39	13.10	13.18	37,600
29 Dec 15	13.39000 -0.12	13.60	12.98	12.98	84,000
24 Dec 15	13.51000 -0.03	13.61	13.33	13.54	29,500
23 Dec 15	13.54000 +0.34	13.79	13.19	13.21	173,800
22 Dec 15	13.20000 +0.06	13.31	13.03	13.06	112,300
21 Dec 15	13.14000 +0.01	13.54	13.07	13.50	127,500
18 Dec 15	13.13000 +0.10	13.21	12.88	12.99	257,400
17 Dec 15	13.03000 -0.07	13.11	12.79	13.06	163,700
16 Dec 15	13.10000 -0.38	13.28	12.77	13.25	174,800
15 Dec 15	13.48000 +0.05	13.78	13.39	13.60	271,900
14 Dec 15	13.43000 -0.20	13.61	13.33	13.50	143,200
11 Dec 15	13.63000 -0.40	13.86	13.41	13.68	101,700
10 Dec 15	14.03000 +0.14	14.19	13.70	13.75	113,700
09 Dec 15	13.89000 +0.26	14.16	13.64	13.64	139,200
08 Dec 15	13.63000 -0.01	13.84	13.31	13.55	119,300
07 Dec 15	13.64000 -0.31	13.94	13.48	13.75	202,900
04 Dec 15	13.95000 +0.14	14.11	13.51	13.89	118,900
03 Dec 15	13.81000 -0.12	14.19	13.75	14.00	120,800
02 Dec 15	13.93000 -0.08	14.07	13.80	13.81	153,700
01 Dec 15	14.01000 -0.01	14.09	14.00	14.00	147,700
30 Nov 15	14.02000 +0.09	14.12	13.95	14.11	138,900
27 Nov 15	13.93000 -0.17	14.06	13.86	14.00	60,700
26 Nov 15	14.10000 -0.02	14.27	14.07	14.15	52,700
25 Nov 15	14.12000 +0.13	14.25	13.83	13.95	101,000
24 Nov 15	13.99000 +0.03	14.05	13.96	14.00	138,300
23 Nov 15	13.96000 +0.09	14.07	13.85	13.87	122,400
20 Nov 15	13.87000 -0.25	14.14	13.82	14.08	128,700
19 Nov 15	14.12000 -0.16	14.31	14.09	14.22	166,600
18 Nov 15	14.28000 +0.06	14.62	13.98	14.21	226,800
17 Nov 15	14.22000 -0.08	14.28	14.09	14.28	256,300
16 Nov 15	14.30000 +0.15	14.43	13.98	13.98	138,200
13 Nov 15	14.15000 +0.36	14.17	13.56	13.72	104,800
12 Nov 15	13.79000 -0.33	14.29	13.73	14.08	179,700
11 Nov 15	14.12000 -0.03	14.33	14.03	14.19	189,400
10 Nov 15	14.15000 +0.11	14.35	13.95	14.12	373,000
09 Nov 15	14.04000 -0.01	14.41	13.93	13.96	320,500
06 Nov 15	14.05000 +0.00	14.22	13.97	14.13	128,800
05 Nov 15	14.05000 +1.20	14.45	12.95	12.96	278,000
04 Nov 15	12.85000 -0.64	13.39	12.56	13.27	168,100
03 Nov 15	13.49000 +0.39	13.71	13.15	13.16	72,400
02 Nov 15	13.10000 +0.48	13.13	12.52	12.71	74,000
30 Oct 15	12.62000 -0.16	12.79	12.45	12.70	73,100
29 Oct 15	12.78000 -0.08	13.13	12.70	12.85	51,100
28 Oct 15	12.86000 +0.20	13.26	12.74	12.82	71,700
27 Oct 15	12.66000 -0.52	13.19	12.58	13.18	100,200
26 Oct 15	13.18000 -0.27	13.45	13.02	13.43	105,400
23 Oct 15	13.45000 -0.38	13.80	13.24	13.70	79,200
22 Oct 15	13.83000 +0.20	13.93	13.57	13.92	79,300
21 Oct 15	13.63000 -0.14	13.90	13.53	13.71	71,100
20 Oct 15	13.77000 +0.55	13.85	13.30	13.30	110,000
19 Oct 15	13.22000 -0.28	13.42	13.06	13.36	71,700
16 Oct 15	13.50000 -0.33	13.99	13.46	13.85	98,300
15 Oct 15	13.83000 +0.19	13.99	13.41	13.73	86,600
14 Oct 15	13.64000 -0.07	13.87	13.60	13.78	116,100
13 Oct 15	13.71000 -0.64	14.22	13.65	14.10	97,800
09 Oct 15	14.35000 +0.52	14.36	13.88	13.88	225,300
08 Oct 15	13.83000 +0.33	13.94	13.46	13.50	238,200
07 Oct 15	13.50000 +0.08	13.96	13.32	13.40	250,100
06 Oct 15	13.42000 -0.01	13.63	13.36	13.48	253,300
05 Oct 15	13.43000 +0.42	13.54	13.10	13.10	159,300
02 Oct 15	13.01000 +0.10	13.13	12.71	12.75	94,900
01 Oct 15	12.91000 -0.28	13.50	12.68	13.34	184,800
30 Sep 15	13.19000 +0.36	13.39	12.80	12.87	209,100
29 Sep 15	12.83000 -0.06	13.02	12.75	12.99	149,600
28 Sep 15	12.89000 -0.11	13.05	12.71	12.95	157,000
25 Sep 15	13.00000 +0.13	13.08	12.75	13.00	262,900
24 Sep 15	12.87000 -0.03	13.05	12.65	12.81	159,100
23 Sep 15	12.90000 +0.17	13.71	12.84	13.01	125,600
22 Sep 15	12.73000 -0.11	12.75	12.45	12.65	37,800
21 Sep 15	12.84000 +0.04	13.00	12.76	12.83	92,700
18 Sep 15	12.80000 +0.02	12.91	12.51	12.66	231,900
17 Sep 15	12.78000 +0.64	12.89	12.03	12.03	62,000
16 Sep 15	12.14000 +0.18	12.34	11.93	11.93	176,700
15 Sep 15	11.96000 -0.04	12.20	11.75	12.15	107,500
14 Sep 15	12.00000 -0.07	12.10	11.72	11.80	71,200
11 Sep 15	12.07000 -0.37	12.34	11.88	12.30	40,500
10 Sep 15	12.44000 +0.27	12.63	12.11	12.11	73,100
09 Sep 15	12.17000 +0.00	12.33	12.00	12.16	111,200
08 Sep 15	12.17000 -0.15	12.48	12.06	12.25	61,400
04 Sep 15	12.32000 -0.20	12.39	12.11	12.30	39,300
03 Sep 15	12.52000 +0.36	12.87	12.01	12.32	184,600
02 Sep 15	12.16000 -0.33	12.57	11.96	12.42	114,000
01 Sep 15	12.49000 -0.16	12.89	12.16	12.35	141,500
31 Aug 15	12.65000 +0.36	12.75	11.75	11.97	99,100
28 Aug 15	12.29000 +0.72	12.68	11.39	11.55	196,500
27 Aug 15	11.57000 +1.02	11.60	10.58	10.58	146,500
26 Aug 15	10.55000 +0.07	10.66	10.45	10.53	195,400
25 Aug 15	10.48000 +0.20	10.76	10.39	10.39	119,300
24 Aug 15	10.28000 -0.39	10.63	10.03	10.03	247,000
21 Aug 15	10.67000 -0.59	11.41	10.60	11.07	86,000
20 Aug 15	11.26000 +0.03	11.44	11.04	11.20	94,000
19 Aug 15	11.23000 -0.47	11.75	11.14	11.50	139,400
18 Aug 15	11.70000 -0.01	11.88	11.57	11.80	39,100
17 Aug 15	11.71000 +0.01	11.85	11.46	11.65	78,400
14 Aug 15	11.70000 -0.13	12.07	11.65	11.70	100,100
13 Aug 15	11.83000 +0.03	11.87	11.59	11.70	126,200
12 Aug 15	11.80000 +0.04	11.91	11.69	11.83	206,200
11 Aug 15	11.76000 +0.07	11.87	11.38	11.52	117,500
10 Aug 15	11.69000 +0.67	11.71	10.96	11.15	134,200
07 Aug 15	11.02000 -0.93	11.24	10.54	11.01	318,800
06 Aug 15	11.95000 +0.03	12.03	11.51	12.00	124,800
05 Aug 15	11.92000 -0.01	12.25	11.72	11.83	142,100
04 Aug 15	11.93000 -0.26	12.35	11.86	11.89	111,300
31 Jul 15	12.19000 +0.25	12.26	11.97	12.00	102,600
30 Jul 15	11.94000 +0.08	12.16	11.76	11.80	132,300
29 Jul 15	11.86000 +0.23	12.08	11.62	11.69	84,400
28 Jul 15	11.63000 +0.03	11.78	11.49	11.53	78,300
27 Jul 15	11.60000 -0.22	11.92	11.53	11.64	126,800
24 Jul 15	11.82000 -0.38	12.34	11.77	12.34	134,400
23 Jul 15	12.20000 -0.18	12.59	11.84	12.30	104,500
22 Jul 15	12.38000 -0.06	12.49	11.96	12.33	54,400
21 Jul 15	12.44000 +0.16	12.72	12.20	12.21	125,900
20 Jul 15	12.28000 -0.04	12.47	11.82	12.32	123,500
17 Jul 15	12.32000 -0.31	12.53	12.25	12.53	43,800
16 Jul 15	12.63000 -0.30	12.85	12.49	12.85	86,900
15 Jul 15	12.93000 -0.19	13.18	12.77	13.00	89,100
14 Jul 15	13.12000 +0.11	13.24	12.82	12.93	132,400
13 Jul 15	13.01000 -0.14	13.22	12.95	13.02	66,100
10 Jul 15	13.15000 -0.09	13.31	13.07	13.16	160,400
09 Jul 15	13.24000 -0.12	13.41	12.98	13.37	78,800
08 Jul 15	13.36000 -0.19	13.53	13.29	13.42	97,900
07 Jul 15	13.55000 +0.03	13.67	13.37	13.50	107,100
06 Jul 15	13.52000 -0.03	13.57	13.38	13.43	69,000
03 Jul 15	13.55000 -0.07	13.75	13.51	13.51	20,300
02 Jul 15	13.62000 +0.12	13.75	13.39	13.45	48,000
30 Jun 15	13.50000 +0.13	13.80	13.30	13.80	62,700
29 Jun 15	13.37000 -0.10	13.47	13.05	13.47	120,700
26 Jun 15	13.47000 -0.27	13.70	13.35	13.70	120,900
25 Jun 15	13.74000 -0.16	13.94	13.70	13.93	99,100
24 Jun 15	13.90000 -0.09	14.10	13.90	14.00	42,000
23 Jun 15	13.99000 +0.02	14.09	13.90	14.00	77,600
22 Jun 15	13.97000 -0.08	14.19	13.95	14.05	59,200
19 Jun 15	14.05000 +0.10	14.19	13.86	13.90	151,200
18 Jun 15	13.95000 -0.59	14.51	13.93	14.43	100,200
17 Jun 15	14.54000 +0.11	14.64	14.24	14.48	58,200
16 Jun 15	14.43000 -0.14	14.54	14.22	14.42	42,500
15 Jun 15	14.57000 -0.18	14.75	14.40	14.64	78,900
12 Jun 15	14.75000 +0.41	14.78	14.42	14.42	397,100
11 Jun 15	14.34000 -0.02	14.40	14.25	14.39	56,500
10 Jun 15	14.36000 +0.15	14.47	14.20	14.22	141,200
09 Jun 15	14.21000 +0.03	14.26	14.11	14.11	57,500
08 Jun 15	14.18000 -0.09	14.37	14.17	14.26	68,700
05 Jun 15	14.27000 +0.02	14.52	14.10	14.20	73,400
04 Jun 15	14.25000 -0.02	14.35	14.07	14.21	92,200
03 Jun 15	14.27000 +0.10	14.29	14.04	14.05	73,700
02 Jun 15	14.17000 +0.24	14.33	13.93	13.93	66,000
01 Jun 15	13.93000 -0.20	14.26	13.82	14.24	101,300
29 May 15	14.13000 +0.01	14.18	13.89	13.98	235,500
28 May 15	14.12000 -0.13	14.25	13.94	14.25	73,200
27 May 15	14.25000 -0.05	14.36	14.06	14.36	83,000
26 May 15	14.30000 -0.10	14.38	14.22	14.37	67,400
25 May 15	14.40000 +0.05	14.45	14.34	14.45	13,400
22 May 15	14.35000 -0.11	14.48	14.23	14.39	272,800
21 May 15	14.46000 +0.11	14.66	14.27	14.30	89,200
20 May 15	14.35000 -0.04	14.42	14.20	14.39	69,200
19 May 15	14.39000 -0.04	14.41	14.25	14.36	89,600
15 May 15	14.43000 +0.02	14.50	14.20	14.35	70,700
14 May 15	14.41000 -0.30	14.71	14.34	14.64	93,000
13 May 15	14.71000 +0.31	15.66	14.33	14.44	409,100
12 May 15	14.40000 -0.25	14.54	14.35	14.51	223,300
11 May 15	14.65000 +0.25	14.74	14.29	14.41	168,500
08 May 15	14.40000 -0.07	14.62	14.04	14.62	240,200
07 May 15	14.47000 -1.13	15.57	14.23	15.55	308,800
06 May 15	15.60000 -0.33	16.06	15.55	16.06	78,000
05 May 15	15.93000 -0.31	16.40	15.90	16.30	72,400
04 May 15	16.24000 +0.10	16.37	16.00	16.05	52,000
01 May 15	16.14000 -0.04	16.30	15.94	16.00	34,500
30 Apr 15	16.18000 +0.17	16.20	15.82	15.91	127,200
29 Apr 15	16.01000 +0.19	16.08	15.71	15.72	45,400
28 Apr 15	15.82000 +0.19	15.90	15.55	15.55	54,100
27 Apr 15	15.63000 -0.15	15.93	15.37	15.93	74,900
24 Apr 15	15.78000 -0.47	16.25	15.65	16.20	111,400
23 Apr 15	16.25000 +0.19	16.31	15.86	16.10	117,500
22 Apr 15	16.06000 +0.01	16.25	15.87	16.05	65,000
21 Apr 15	16.05000 -0.35	16.35	16.00	16.34	102,000
20 Apr 15	16.40000 +0.01	16.52	16.22	16.25	56,300
17 Apr 15	16.39000 -0.02	16.55	16.00	16.36	70,800
16 Apr 15	16.41000 +0.47	16.52	15.91	15.91	93,200
15 Apr 15	15.94000 +0.32	16.18	15.64	15.64	177,400
14 Apr 15	15.62000 -0.27	15.90	15.57	15.89	130,200
13 Apr 15	15.89000 +0.13	15.99	15.82	15.91	45,400
10 Apr 15	15.76000 +0.15	15.79	15.65	15.77	47,600
09 Apr 15	15.61000 -0.05	15.84	15.57	15.60	70,300
08 Apr 15	15.66000 -0.47	16.13	15.61	16.13	75,900
07 Apr 15	16.13000 +0.17	16.23	15.92	15.92	48,500
06 Apr 15	15.96000 +0.49	16.05	15.43	15.50	87,400
02 Apr 15	15.47000 +0.28	15.66	15.20	15.20	61,200
01 Apr 15	15.19000 -0.17	15.72	15.10	15.37	124,300
31 Mar 15	15.36000 +0.28	15.51	14.85	14.95	91,400
30 Mar 15	15.08000 -0.15	15.24	14.75	15.16	508,800
27 Mar 15	15.23000 -0.08	15.47	15.03	15.15	51,500
26 Mar 15	15.31000 +0.06	15.53	15.06	15.18	58,200
25 Mar 15	15.25000 +0.20	15.60	14.96	15.09	89,300
24 Mar 15	15.05000 +0.38	15.07	14.57	14.68	57,500
23 Mar 15	14.67000 -0.13	14.97	14.65	14.68	64,600
20 Mar 15	14.80000 +0.17	14.83	14.60	14.60	117,900
19 Mar 15	14.63000 -0.55	15.15	14.57	15.15	86,800
18 Mar 15	15.18000 +0.23	15.36	14.73	14.97	112,800
17 Mar 15	14.95000 +0.31	15.17	14.58	14.60	134,100
16 Mar 15	14.64000 -0.16	14.80	14.36	14.70	155,800
13 Mar 15	14.80000 -0.30	15.13	14.65	15.13	183,200
12 Mar 15	15.10000 -0.04	15.50	15.01	15.19	110,100
11 Mar 15	15.14000 +0.04	15.18	15.05	15.13	113,100
10 Mar 15	15.10000 -0.04	15.27	15.02	15.12	85,100
09 Mar 15	15.14000 -0.21	15.44	15.04	15.44	105,200
06 Mar 15	15.35000 +0.06	15.46	15.20	15.36	67,100
05 Mar 15	15.29000 +0.02	15.42	15.18	15.35	72,700
04 Mar 15	15.27000 -0.17	15.38	15.05	15.23	215,000
03 Mar 15	15.44000 -0.36	15.94	15.03	15.94	221,000
02 Mar 15	15.80000 -0.10	15.87	15.59	15.74	75,400
27 Feb 15	15.90000 -0.04	16.15	15.60	16.15	126,200
26 Feb 15	15.94000 -0.27	16.30	15.94	16.30	41,000
25 Feb 15	16.21000 -0.09	16.38	16.20	16.32	40,700
24 Feb 15	16.30000 +0.11	16.67	16.00	16.17	60,900
23 Feb 15	16.19000 -0.30	16.48	15.97	16.48	69,300
20 Feb 15	16.49000 -0.23	16.87	16.47	16.58	88,400
19 Feb 15	16.72000 -0.16	16.88	16.36	16.65	40,100
18 Feb 15	16.88000 +0.08	17.20	16.80	16.80	57,900
17 Feb 15	16.80000 -0.26	17.00	16.51	16.92	181,200
13 Feb 15	17.06000 +0.33	17.12	16.79	16.79	46,200
12 Feb 15	16.73000 +0.06	17.07	16.69	16.80	84,900
11 Feb 15	16.67000 +0.21	16.74	16.18	16.45	112,100
10 Feb 15	16.46000 -0.62	17.05	16.25	17.05	63,200
09 Feb 15	17.08000 +0.37	17.34	16.49	16.49	136,500
06 Feb 15	16.71000 +0.22	16.86	16.49	16.49	124,300
05 Feb 15	16.49000 +0.61	16.70	15.93	15.97	78,100
04 Feb 15	15.88000 -0.11	16.22	15.70	15.87	99,200
03 Feb 15	15.99000 +0.01	16.34	15.84	15.96	141,900
02 Feb 15	15.98000 -0.02	16.10	15.78	15.78	70,500
30 Jan 15	16.00000 +0.81	16.00	15.05	15.05	74,200
29 Jan 15	15.19000 -0.03	15.40	14.86	15.22	62,400
28 Jan 15	15.22000 -0.66	15.82	15.02	15.82	99,200
27 Jan 15	15.88000 +0.20	16.06	15.58	15.58	146,100
26 Jan 15	15.68000 -0.21	15.93	15.50	15.92	75,200
23 Jan 15	15.89000 +0.09	16.25	15.68	15.69	48,900
22 Jan 15	15.80000 +0.32	15.88	15.47	15.47	56,000
21 Jan 15	15.48000 +0.49	15.56	14.85	14.98	112,500
20 Jan 15	14.99000 -0.32	15.44	14.87	15.44	120,000
19 Jan 15	15.31000 +0.03	15.79	15.25	15.79	23,900
16 Jan 15	15.28000 +0.03	15.52	14.98	15.30	150,000
15 Jan 15	15.25000 -0.17	15.49	15.12	15.41	71,700
14 Jan 15	15.42000 +0.52	15.50	14.65	14.80	197,400
13 Jan 15	14.90000 -0.02	14.99	14.79	14.80	78,000
12 Jan 15	14.92000 -0.16	15.03	14.75	14.80	91,900
09 Jan 15	15.08000 -0.08	15.40	15.05	15.05	54,400
08 Jan 15	15.16000 -0.07	15.32	14.95	15.32	31,300
07 Jan 15	15.23000 +0.02	15.99	15.20	15.26	83,900
06 Jan 15	15.21000 -0.83	15.85	15.15	15.32	94,900
05 Jan 15	16.04000 -0.52	16.40	15.98	16.40	187,000
02 Jan 15	16.56000 +0.17	16.69	16.17	16.37	60,000
31 Dec 14	16.39000 +0.04	16.52	16.26	16.31	31,000
30 Dec 14	16.35000 -0.10	16.44	16.10	16.38	81,900
29 Dec 14	16.45000 +0.19	16.47	16.25	16.29	70,100
24 Dec 14	16.26000 +0.16	16.47	16.02	16.10	42,400
23 Dec 14	16.10000 -0.01	16.34	16.00	16.20	63,000
22 Dec 14	16.11000 -0.53	16.62	15.95	16.62	67,500
19 Dec 14	16.64000 +0.65	16.78	15.91	15.91	234,200
18 Dec 14	15.99000 +0.02	16.51	15.90	15.91	95,600
17 Dec 14	15.97000 +0.49	16.35	15.44	15.59	137,800
16 Dec 14	15.48000 +0.34	16.11	15.00	15.00	103,800
15 Dec 14	15.14000 +0.08	15.47	15.09	15.12	59,200
12 Dec 14	15.06000 -0.15	15.25	15.01	15.19	70,800
11 Dec 14	15.21000 -0.15	15.70	15.15	15.64	82,400
10 Dec 14	15.36000 -0.29	15.74	15.20	15.74	89,000
09 Dec 14	15.65000 +0.64	15.66	14.76	14.76	118,100
08 Dec 14	15.01000 -0.88	15.88	14.90	15.88	152,800
05 Dec 14	15.89000 +0.18	16.04	15.54	15.67	119,100
04 Dec 14	15.71000 -0.85	16.50	15.64	16.50	86,600
03 Dec 14	16.56000 +0.06	16.78	16.32	16.45	91,000
02 Dec 14	16.50000 +0.15	16.59	16.12	16.42	168,000
01 Dec 14	16.35000 -0.41	16.83	15.97	16.57	191,200
28 Nov 14	16.76000 -0.06	16.95	16.48	16.95	133,500
27 Nov 14	16.82000 -0.64	17.17	16.81	17.00	148,500
26 Nov 14	17.46000 +0.13	17.49	17.00	17.26	98,300
25 Nov 14	17.33000 +0.13	17.37	17.00	17.11	73,600
24 Nov 14	17.20000 -0.41	17.73	17.12	17.61	82,200
21 Nov 14	17.61000 -0.26	18.11	17.50	17.90	147,400
20 Nov 14	17.87000 +0.27	18.00	17.46	17.46	41,100
19 Nov 14	17.60000 -0.02	17.81	17.37	17.62	44,000
18 Nov 14	17.62000 -0.24	17.88	17.49	17.75	63,800
17 Nov 14	17.86000 +0.07	18.00	17.37	17.83	65,100
14 Nov 14	17.79000 +0.61	17.99	17.24	17.25	73,500
13 Nov 14	17.18000 -0.31	17.50	16.97	17.49	58,000
12 Nov 14	17.49000 -0.27	18.03	17.36	17.91	83,200
11 Nov 14	17.76000 +0.79	18.19	16.94	16.94	93,800
10 Nov 14	16.97000 +0.01	17.40	16.77	17.00	93,300
07 Nov 14	16.96000 +0.59	17.12	16.39	16.39	61,500
06 Nov 14	16.37000 +0.47	16.62	15.63	15.90	85,600
05 Nov 14	15.90000 +0.55	16.10	15.14	15.25	102,700
04 Nov 14	15.35000 -0.80	16.05	15.23	16.05	202,800
03 Nov 14	16.15000 +0.05	16.38	15.93	15.95	120,700
31 Oct 14	16.10000 +0.00	16.24	15.64	16.24	201,500
30 Oct 14	16.10000 -0.26	16.29	15.98	16.26	65,200
29 Oct 14	16.36000 -0.26	16.68	16.25	16.59	63,000
28 Oct 14	16.62000 +0.13	16.71	16.41	16.43	77,100
27 Oct 14	16.49000 -0.19	16.69	16.20	16.68	161,600
24 Oct 14	16.68000 -0.26	16.90	16.49	16.89	52,100
23 Oct 14	16.94000 +0.07	17.12	16.75	16.89	59,800
22 Oct 14	16.87000 -0.18	17.19	16.60	17.15	80,300
21 Oct 14	17.05000 +0.00	17.24	16.95	17.12	63,700
20 Oct 14	17.05000 -0.22	17.30	16.92	17.26	71,400
17 Oct 14	17.27000 +0.08	17.75	16.97	17.33	111,900
16 Oct 14	17.19000 +0.99	17.22	15.77	15.77	159,300
15 Oct 14	16.20000 -0.25	16.48	15.92	16.19	146,900
14 Oct 14	16.45000 -0.95	17.30	16.41	17.23	193,000
10 Oct 14	17.40000 -0.47	17.88	17.28	17.83	66,600
09 Oct 14	17.87000 -0.37	18.26	17.76	18.15	66,100
08 Oct 14	18.24000 +0.11	18.28	17.64	18.10	64,900
07 Oct 14	18.13000 -0.16	18.50	18.05	18.14	72,400
06 Oct 14	18.29000 -0.17	18.60	18.27	18.46	54,500
03 Oct 14	18.46000 -0.09	18.77	18.28	18.50	27,700
02 Oct 14	18.55000 -0.29	18.83	18.11	18.83	66,200
01 Oct 14	18.84000 -0.27	19.36	18.67	19.02	37,200
30 Sep 14	19.11000 -0.14	19.53	19.10	19.23	91,500
29 Sep 14	19.25000 +0.28	19.31	18.67	18.78	47,800
26 Sep 14	18.97000 +0.01	19.29	18.88	19.02	49,100
25 Sep 14	18.96000 -0.42	19.38	18.91	19.36	72,400
24 Sep 14	19.38000 +0.56	19.41	18.67	18.77	49,100
23 Sep 14	18.82000 +0.01	19.19	18.80	18.80	72,800
22 Sep 14	18.81000 -0.54	19.21	18.54	19.20	75,200
19 Sep 14	19.35000 -0.22	19.68	19.26	19.57	123,900
18 Sep 14	19.57000 +0.29	19.70	19.35	19.40	98,200
17 Sep 14	19.28000 -0.61	19.95	19.25	19.81	64,900
16 Sep 14	19.89000 -0.31	20.24	19.88	20.11	100,800
15 Sep 14	20.20000 -0.03	20.31	20.05	20.25	196,900
12 Sep 14	20.23000 +0.09	20.35	20.02	20.02	94,200
11 Sep 14	20.14000 -0.04	20.17	20.01	20.10	61,400
10 Sep 14	20.18000 +0.16	20.57	20.00	20.18	63,600
09 Sep 14	20.02000 -0.14	20.23	19.96	20.10	42,800
08 Sep 14	20.16000 -0.16	20.40	20.01	20.20	99,700
05 Sep 14	20.32000 +0.02	20.45	19.80	20.00	106,800
04 Sep 14	20.30000 -0.35	20.82	20.15	20.54	62,100
03 Sep 14	20.65000 -0.27	20.94	20.49	20.86	105,100
02 Sep 14	20.92000 -0.06	20.99	20.83	20.98	58,600
29 Aug 14	20.98000 +0.27	21.09	20.82	20.97	91,300
28 Aug 14	20.71000 -0.14	20.95	20.57	20.78	124,700
27 Aug 14	20.85000 -0.14	21.00	20.75	20.85	54,500
26 Aug 14	20.99000 +0.32	21.04	20.50	20.60	212,900
25 Aug 14	20.67000 +0.00	20.80	20.58	20.69	102,500
22 Aug 14	20.67000 -0.11	20.74	20.63	20.69	22,200
21 Aug 14	20.78000 +0.19	20.83	20.42	20.59	158,100
20 Aug 14	20.59000 -0.30	20.92	20.34	20.77	254,900
19 Aug 14	20.89000 +0.10	20.99	20.70	20.71	135,700
18 Aug 14	20.79000 +0.05	20.85	20.61	20.71	41,700
15 Aug 14	20.74000 +0.35	20.75	20.36	20.49	62,300
14 Aug 14	20.39000 -0.42	20.91	20.39	20.91	182,600
13 Aug 14	20.81000 +0.12	21.26	20.49	20.80	84,500
12 Aug 14	20.69000 +0.62	20.79	20.27	20.27	369,900
11 Aug 14	20.07000 +0.27	20.10	19.63	19.84	432,800
08 Aug 14	19.80000 +1.85	21.50	19.50	21.50	304,000
07 Aug 14	17.95000 -0.10	18.19	17.85	17.89	43,300
06 Aug 14	18.05000 -0.05	18.23	17.88	18.23	28,700
05 Aug 14	18.10000 -0.18	18.41	18.04	18.35	54,300
01 Aug 14	18.28000 -0.18	18.58	18.15	18.40	41,300
31 Jul 14	18.46000 -0.54	19.00	18.40	19.00	70,300
30 Jul 14	19.00000 -0.11	19.13	18.66	19.01	43,000
29 Jul 14	19.11000 -0.22	19.40	18.92	19.30	56,200
28 Jul 14	19.33000 -0.34	19.73	19.16	19.73	60,700
25 Jul 14	19.67000 +0.13	19.70	19.45	19.51	62,400
24 Jul 14	19.54000 +0.28	19.58	19.22	19.33	137,400
23 Jul 14	19.26000 +0.28	19.26	18.87	18.88	53,600
22 Jul 14	18.98000 -0.05	19.18	18.95	19.00	55,700
21 Jul 14	19.03000 -0.02	19.08	19.00	19.00	38,300
18 Jul 14	19.05000 +0.20	19.14	18.76	18.80	26,500
17 Jul 14	18.85000 -0.50	19.40	18.81	19.40	49,100
16 Jul 14	19.35000 +0.55	19.39	18.77	18.77	101,800
15 Jul 14	18.80000 -0.18	19.00	18.50	19.00	89,900
14 Jul 14	18.98000 +0.29	19.05	18.59	18.63	68,700
11 Jul 14	18.69000 -0.83	19.52	18.63	19.52	180,400
10 Jul 14	19.52000 -0.62	19.92	19.28	19.89	72,700
09 Jul 14	20.14000 -0.04	20.20	19.82	20.12	67,900
08 Jul 14	20.18000 -0.02	20.24	19.89	20.15	84,200
07 Jul 14	20.20000 -0.36	20.50	20.04	20.50	74,800
04 Jul 14	20.56000 +0.10	20.63	20.39	20.45	33,700
03 Jul 14	20.46000 +0.11	20.49	20.34	20.34	131,300
02 Jul 14	20.35000 +0.03	20.41	20.24	20.25	45,500
30 Jun 14	20.32000 +0.03	20.33	20.16	20.20	37,700
27 Jun 14	20.29000 -0.02	20.50	19.97	20.35	130,900
26 Jun 14	20.31000 +0.59	20.53	19.68	19.75	87,600
25 Jun 14	19.72000 -0.10	20.00	19.67	19.89	30,100
24 Jun 14	19.82000 -0.36	20.16	19.70	20.11	166,100
23 Jun 14	20.18000 +0.33	20.49	19.56	19.60	181,100
20 Jun 14	19.85000 +0.31	19.98	19.53	19.53	223,000
19 Jun 14	19.54000 -0.20	19.61	19.45	19.60	35,000
18 Jun 14	19.74000 +0.14	19.89	19.50	19.50	59,700
17 Jun 14	19.60000 -0.08	19.65	19.23	19.62	100,200
16 Jun 14	19.68000 +0.23	19.78	19.45	19.46	50,000
13 Jun 14	19.45000 +0.28	19.53	19.04	19.09	160,100
12 Jun 14	19.17000 -0.04	19.35	19.05	19.13	46,600
11 Jun 14	19.21000 +0.12	19.33	18.99	19.09	125,800
10 Jun 14	19.09000 +0.13	19.16	18.90	18.90	171,800
09 Jun 14	18.96000 +0.10	19.14	18.89	18.95	221,300
06 Jun 14	18.86000 +0.06	19.05	18.65	18.81	85,800
05 Jun 14	18.80000 +0.02	18.99	18.58	18.99	285,500
04 Jun 14	18.78000 -0.21	19.40	18.68	19.04	315,900
03 Jun 14	18.99000 +1.37	19.60	18.15	18.15	364,200
02 Jun 14	17.62000 +1.29	18.43	17.18	17.48	221,500
30 May 14	16.33000 -0.02	16.47	16.33	16.35	32,500
29 May 14	16.35000 -0.15	16.50	16.25	16.50	77,600
28 May 14	16.50000 +0.08	16.58	16.06	16.37	60,500
27 May 14	16.42000 -0.17	16.64	16.31	16.55	93,500
26 May 14	16.59000 +0.18	16.64	16.25	16.25	6,600
23 May 14	16.41000 +0.07	16.43	16.24	16.31	30,900
22 May 14	16.34000 +0.14	16.63	16.12	16.14	93,700
21 May 14	16.20000 +0.07	16.31	16.09	16.15	74,900
20 May 14	16.13000 -0.45	16.66	15.97	16.60	94,000
16 May 14	16.58000 -0.31	16.81	16.37	16.70	114,900
15 May 14	16.89000 -0.26	17.10	16.76	17.09	88,400
14 May 14	17.15000 +0.42	17.37	16.81	16.81	95,100
13 May 14	16.73000 -0.19	16.90	16.27	16.90	74,000
12 May 14	16.92000 -0.17	17.30	16.69	17.00	63,000
09 May 14	17.09000 -0.01	17.30	16.77	17.05	125,900
08 May 14	17.10000 -0.60	17.67	16.93	17.60	103,100
07 May 14	17.70000 +0.15	18.00	17.55	17.55	176,800
06 May 14	17.55000 +0.36	17.66	17.01	17.01	91,500
05 May 14	17.19000 -0.10	17.23	17.10	17.12	55,800
02 May 14	17.29000 -0.05	17.35	17.20	17.29	57,500
01 May 14	17.34000 -0.10	17.55	17.29	17.50	33,900
30 Apr 14	17.44000 -0.32	17.79	17.44	17.79	95,500
29 Apr 14	17.76000 +0.32	18.03	17.40	17.40	144,800
28 Apr 14	17.44000 +0.09	17.52	17.19	17.34	30,700
25 Apr 14	17.35000 -0.29	17.60	17.32	17.56	46,900
24 Apr 14	17.64000 +0.02	17.75	17.52	17.59	37,300
23 Apr 14	17.62000 +0.03	17.62	17.31	17.49	83,700
22 Apr 14	17.59000 -0.42	17.88	17.54	17.78	177,100
21 Apr 14	18.01000 +0.16	18.03	17.71	17.76	28,800
17 Apr 14	17.85000 +0.05	17.94	17.75	17.81	127,000
16 Apr 14	17.80000 -0.25	18.07	17.66	18.05	66,400
15 Apr 14	18.05000 -0.18	18.32	18.01	18.28	112,600
14 Apr 14	18.23000 -0.06	18.32	18.15	18.30	120,700
11 Apr 14	18.29000 +0.25	18.43	17.96	18.15	82,800
10 Apr 14	18.04000 +0.32	18.15	17.58	17.63	88,200
09 Apr 14	17.72000 -0.11	17.97	17.60	17.83	99,100
08 Apr 14	17.83000 +0.26	18.03	17.51	17.68	36,400
07 Apr 14	17.57000 -0.54	17.99	17.41	17.94	46,600
04 Apr 14	18.11000 +0.32	18.28	17.82	17.90	107,300
03 Apr 14	17.79000 +0.20	17.79	17.50	17.53	53,800
02 Apr 14	17.59000 +0.06	17.59	17.36	17.50	18,700
01 Apr 14	17.53000 -0.07	17.70	17.53	17.70	29,200
31 Mar 14	17.60000 +0.07	17.73	17.49	17.61	37,500
28 Mar 14	17.53000 +0.39	17.56	17.17	17.18	78,400
27 Mar 14	17.14000 +0.06	17.43	17.10	17.12	55,800
26 Mar 14	17.08000 -0.40	17.50	17.02	17.50	45,200
25 Mar 14	17.48000 +0.29	17.61	17.10	17.18	33,900
24 Mar 14	17.19000 +0.14	17.38	16.99	16.99	356,700
21 Mar 14	17.05000 +0.01	17.13	17.00	17.05	113,200
20 Mar 14	17.04000 +0.09	17.08	16.88	17.00	79,100
19 Mar 14	16.95000 -0.07	17.10	16.90	17.00	185,200
18 Mar 14	17.02000 +0.22	17.03	16.75	16.80	104,000
17 Mar 14	16.80000 +0.35	16.81	16.48	16.51	92,000
14 Mar 14	16.45000 +0.00	16.63	16.32	16.41	51,700
13 Mar 14	16.45000 +0.12	16.52	16.32	16.34	75,200
12 Mar 14	16.33000 +0.06	16.53	16.18	16.30	563,600
11 Mar 14	16.27000 -0.20	16.58	16.20	16.55	143,100
10 Mar 14	16.47000 -0.12	16.67	16.05	16.67	28,100
07 Mar 14	16.59000 -0.03	16.64	16.43	16.59	16,900
06 Mar 14	16.62000 +0.06	16.68	16.46	16.55	318,400
05 Mar 14	16.56000 -0.04	16.70	16.53	16.66	42,300
04 Mar 14	16.60000 +0.50	17.18	16.16	16.16	149,500
03 Mar 14	16.10000 +0.31	16.18	15.54	15.75	102,100
28 Feb 14	15.79000 +0.25	15.79	14.94	15.36	229,700
27 Feb 14	15.54000 +0.04	15.68	15.47	15.50	175,600
26 Feb 14	15.50000 +0.05	15.75	15.36	15.45	234,600
25 Feb 14	15.45000 +0.10	15.55	15.35	15.48	101,200
24 Feb 14	15.35000 -0.21	15.57	15.22	15.50	33,300
21 Feb 14	15.56000 +0.19	15.80	15.37	15.37	122,400
20 Feb 14	15.37000 -0.22	15.62	15.24	15.45	172,600
19 Feb 14	15.59000 +0.31	15.70	15.33	15.47	46,800
18 Feb 14	15.28000 -0.19	15.50	15.25	15.43	177,100
14 Feb 14	15.47000 -0.13	15.60	15.33	15.60	21,800
13 Feb 14	15.60000 +0.31	15.63	15.15	15.20	38,900
12 Feb 14	15.29000 +0.08	15.31	15.20	15.29	12,600
11 Feb 14	15.21000 -0.08	15.26	15.10	15.24	28,000
10 Feb 14	15.29000 -0.12	15.39	15.25	15.39	33,800
07 Feb 14	15.41000 +0.14	15.45	15.26	15.35	25,400
06 Feb 14	15.27000 +0.27	15.34	14.95	15.10	40,100
05 Feb 14	15.00000 -0.22	15.28	14.92	15.28	136,900
04 Feb 14	15.22000 +0.09	15.27	15.13	15.13	61,000
03 Feb 14	15.13000 -0.37	15.22	15.06	15.10	80,500
31 Jan 14	15.50000 +0.15	15.50	15.21	15.30	42,900
30 Jan 14	15.35000 +0.12	15.38	15.20	15.20	46,400
29 Jan 14	15.23000 +0.13	15.23	15.03	15.03	56,700
28 Jan 14	15.10000 -0.02	15.22	15.00	15.18	40,900
27 Jan 14	15.12000 -0.08	15.20	15.02	15.02	354,500
24 Jan 14	15.20000 +0.03	15.26	15.11	15.15	61,000
23 Jan 14	15.17000 -0.09	15.32	15.10	15.32	42,100
22 Jan 14	15.26000 +0.04	15.30	15.14	15.25	26,100
21 Jan 14	15.22000 +0.02	15.35	14.98	15.13	203,200
20 Jan 14	15.20000 +0.11	15.20	14.96	14.99	15,400
17 Jan 14	15.09000 +0.13	15.10	14.95	14.97	18,400
16 Jan 14	14.96000 -0.21	15.17	14.92	15.09	24,600
15 Jan 14	15.17000 +0.17	15.21	14.95	15.18	42,500
14 Jan 14	15.00000 +0.10	15.09	14.85	14.85	34,800
13 Jan 14	14.90000 -0.14	15.08	14.90	14.95	114,500
10 Jan 14	15.04000 -0.01	15.20	14.90	15.00	38,400
09 Jan 14	15.05000 -0.04	15.17	14.76	15.01	49,200
08 Jan 14	15.09000 -0.17	15.45	15.05	15.10	46,100
07 Jan 14	15.26000 +0.06	15.48	14.89	15.00	308,800
06 Jan 14	15.20000 +0.33	15.27	14.92	14.92	56,600
03 Jan 14	14.87000 +0.23	14.92	14.64	14.64	36,500
02 Jan 14	14.64000 -0.36	14.91	14.64	14.90	33,000
31 Dec 13	15.00000 +0.24	15.00	14.74	14.74	57,900
30 Dec 13	14.76000 +0.06	14.98	14.61	14.61	39,300
27 Dec 13	14.70000 +0.15	14.95	14.49	14.49	50,700
24 Dec 13	14.55000 -0.11	14.79	14.54	14.55	19,200
23 Dec 13	14.66000 +0.05	14.78	14.52	14.60	40,900
20 Dec 13	14.61000 -0.10	14.75	14.52	14.70	77,200
19 Dec 13	14.71000 +0.17	14.84	14.53	14.53	63,000
18 Dec 13	14.54000 +0.04	14.65	14.36	14.36	64,900
17 Dec 13	14.50000 +0.14	14.50	14.30	14.36	95,200
16 Dec 13	14.36000 -0.10	14.45	14.13	14.40	59,800
13 Dec 13	14.46000 +0.21	14.50	14.11	14.11	19,100
12 Dec 13	14.25000 -0.05	14.30	14.20	14.25	36,600
11 Dec 13	14.30000 -0.09	14.39	14.22	14.34	19,300
10 Dec 13	14.39000 +0.12	14.46	14.25	14.35	26,800
09 Dec 13	14.27000 -0.01	14.35	14.11	14.30	61,000
06 Dec 13	14.28000 +0.03	14.45	14.07	14.31	31,500
05 Dec 13	14.25000 +0.03	14.43	14.17	14.22	51,000
04 Dec 13	14.22000 +0.07	14.29	14.10	14.15	51,500
03 Dec 13	14.15000 -0.27	14.42	14.08	14.42	103,500
02 Dec 13	14.42000 +0.45	14.52	13.89	13.90	100,100
29 Nov 13	13.97000 +0.01	14.05	13.96	13.96	43,200
28 Nov 13	13.96000 -0.06	14.14	13.86	14.14	31,500
27 Nov 13	14.02000 +0.22	14.11	13.75	13.86	221,000
26 Nov 13	13.80000 -0.36	14.08	13.79	14.08	264,900
25 Nov 13	14.16000 -0.28	14.35	14.05	14.35	366,500
22 Nov 13	14.44000 +0.45	14.58	13.94	14.09	136,300
21 Nov 13	13.99000 -0.12	14.18	13.93	14.18	106,300
20 Nov 13	14.11000 -0.06	14.19	13.89	14.12	71,000
19 Nov 13	14.17000 -0.09	14.30	14.09	14.26	101,000
18 Nov 13	14.26000 +0.04	14.32	14.12	14.12	183,400
15 Nov 13	14.22000 +0.19	14.25	13.91	13.91	29,300
14 Nov 13	14.03000 +0.06	14.08	13.84	13.84	140,600
13 Nov 13	13.97000 +0.10	14.18	13.66	13.93	71,700
12 Nov 13	13.87000 -0.13	14.29	13.87	14.11	193,200
11 Nov 13	14.00000 +0.08	14.19	13.94	13.94	45,300
08 Nov 13	13.92000 -0.37	14.12	13.54	14.12	210,000
07 Nov 13	14.29000 +0.06	14.35	14.12	14.12	32,100
06 Nov 13	14.23000 -0.05	14.39	14.10	14.28	26,500
05 Nov 13	14.28000 -0.20	14.36	14.16	14.36	35,600
04 Nov 13	14.48000 +0.19	14.52	14.01	14.29	29,000
01 Nov 13	14.29000 -0.48	14.70	14.28	14.70	41,800
31 Oct 13	14.77000 +0.24	14.81	14.57	14.60	59,500
30 Oct 13	14.53000 +0.29	14.64	14.10	14.10	67,400
29 Oct 13	14.24000 -0.12	14.32	13.96	13.96	89,400
28 Oct 13	14.36000 +0.14	14.42	14.04	14.25	20,000
25 Oct 13	14.22000 -0.22	14.47	14.11	14.40	24,000
24 Oct 13	14.44000 -0.08	14.57	14.40	14.45	32,300
23 Oct 13	14.52000 -0.12	14.68	14.31	14.53	46,500
22 Oct 13	14.64000 +0.85	14.85	13.81	13.81	215,900
21 Oct 13	13.79000 -0.01	13.94	13.71	13.94	114,800
18 Oct 13	13.80000 +0.19	13.92	13.70	13.70	97,900
17 Oct 13	13.61000 +0.03	13.63	13.53	13.55	51,100
16 Oct 13	13.58000 +0.02	13.65	13.42	13.63	34,700
15 Oct 13	13.56000 +0.05	13.70	13.37	13.58	71,400
11 Oct 13	13.51000 -0.07	13.73	13.38	13.70	115,000
10 Oct 13	13.58000 +0.08	13.58	13.49	13.49	28,600
09 Oct 13	13.50000 -0.05	13.55	13.46	13.55	41,300
08 Oct 13	13.55000 +0.00	13.61	13.40	13.61	31,600
07 Oct 13	13.55000 -0.02	13.63	13.50	13.55	14,200
04 Oct 13	13.57000 +0.09	13.64	13.33	13.45	34,400
03 Oct 13	13.48000 -0.14	13.57	13.37	13.53	26,700
02 Oct 13	13.62000 -0.15	13.78	13.48	13.78	27,000
01 Oct 13	13.77000 -0.12	13.90	13.65	13.90	32,900
30 Sep 13	13.89000 +0.09	13.89	13.75	13.78	56,500
27 Sep 13	13.80000 +0.07	14.03	13.75	13.75	29,700
26 Sep 13	13.73000 +0.07	13.79	13.57	13.57	24,800
25 Sep 13	13.66000 -0.27	13.95	13.60	13.85	44,100
24 Sep 13	13.93000 -0.06	14.04	13.87	14.00	77,400
23 Sep 13	13.99000 +0.04	14.00	13.80	13.88	36,300
20 Sep 13	13.95000 -0.27	14.16	13.83	14.16	118,200
19 Sep 13	14.22000 +0.15	14.33	14.10	14.10	53,500
18 Sep 13	14.07000 -0.01	14.07	13.72	14.01	54,400
17 Sep 13	14.08000 -0.14	14.24	14.05	14.11	91,000
16 Sep 13	14.22000 -0.02	14.25	14.11	14.20	95,900
13 Sep 13	14.24000 +0.00	14.28	14.20	14.20	32,700
12 Sep 13	14.24000 +0.00	14.30	14.21	14.25	103,000
11 Sep 13	14.24000 -0.01	14.29	14.20	14.25	126,600
10 Sep 13	14.25000 +0.01	14.29	14.20	14.26	182,500
09 Sep 13	14.24000 -0.03	14.30	13.99	13.99	41,800
06 Sep 13	14.27000 +0.09	14.30	14.15	14.15	117,500
05 Sep 13	14.18000 +0.01	14.30	14.15	14.17	137,000
04 Sep 13	14.17000 +0.17	14.17	14.00	14.00	75,000
03 Sep 13	14.00000 -0.13	14.15	13.94	14.14	41,100
30 Aug 13	14.13000 -0.10	14.24	14.13	14.19	51,700
29 Aug 13	14.23000 +0.08	14.25	14.12	14.15	36,600
28 Aug 13	14.15000 +0.05	14.30	14.04	14.10	57,100
27 Aug 13	14.10000 +0.03	14.16	13.99	14.00	31,500
26 Aug 13	14.07000 -0.21	14.28	14.05	14.28	39,100
23 Aug 13	14.28000 +0.09	14.38	14.18	14.26	1,392,300
22 Aug 13	14.19000 -0.02	14.30	14.15	14.15	38,200
21 Aug 13	14.21000 -0.09	14.33	14.13	14.30	44,800
20 Aug 13	14.30000 +0.20	14.31	14.12	14.15	24,200
19 Aug 13	14.10000 -0.15	14.35	14.10	14.15	118,500
16 Aug 13	14.25000 -0.15	14.39	14.10	14.35	547,200
15 Aug 13	14.40000 +0.22	14.64	14.20	14.20	194,900
14 Aug 13	14.18000 -0.04	14.35	14.08	14.08	66,600
13 Aug 13	14.22000 -0.08	14.22	14.13	14.22	39,400
12 Aug 13	14.30000 -0.05	14.40	14.25	14.35	46,800
09 Aug 13	14.35000 -0.09	14.47	14.27	14.40	96,900
08 Aug 13	14.44000 -0.14	14.60	14.40	14.58	114,700
07 Aug 13	14.58000 -0.03	14.70	14.52	14.52	13,000
06 Aug 13	14.61000 +0.01	14.69	14.60	14.60	94,000
02 Aug 13	14.60000 -0.12	14.71	14.50	14.63	9,700
01 Aug 13	14.72000 +0.13	14.78	14.54	14.71	215,100
31 Jul 13	14.59000 +0.10	14.60	14.26	14.56	103,700
30 Jul 13	14.49000 +0.12	14.57	14.35	14.35	218,700
29 Jul 13	14.37000 +0.11	14.40	14.20	14.27	59,200
26 Jul 13	14.26000 +0.06	14.29	14.14	14.14	267,800
25 Jul 13	14.20000 -0.05	14.36	14.19	14.36	30,700
24 Jul 13	14.25000 +0.01	14.35	14.18	14.23	56,400
23 Jul 13	14.24000 +0.22	14.44	13.94	13.94	118,700
22 Jul 13	14.02000 +0.14	14.03	13.64	13.80	421,500
19 Jul 13	13.88000 +0.13	13.89	13.73	13.73	52,600
18 Jul 13	13.75000 +0.15	13.77	13.55	13.55	73,700
17 Jul 13	13.60000 +0.00	13.64	13.52	13.52	17,100
16 Jul 13	13.60000 +0.03	13.68	13.50	13.57	54,500
15 Jul 13	13.57000 -0.03	13.60	13.50	13.54	18,900
12 Jul 13	13.60000 +0.03	13.60	13.50	13.50	22,000
11 Jul 13	13.57000 -0.03	13.68	13.50	13.56	14,800
10 Jul 13	13.60000 +0.18	13.63	13.47	13.49	97,800
09 Jul 13	13.42000 -0.09	13.51	13.40	13.51	24,500
08 Jul 13	13.51000 +0.16	13.60	13.45	13.55	66,100
05 Jul 13	13.35000 +0.05	13.53	13.15	13.41	42,300
04 Jul 13	13.30000 -0.20	13.38	13.27	13.38	1,600
03 Jul 13	13.50000 +0.34	13.54	13.02	13.19	37,400
02 Jul 13	13.16000 -0.34	13.50	13.07	13.40	82,200
28 Jun 13	13.50000 +0.09	13.50	13.15	13.40	57,300
27 Jun 13	13.41000 -0.17	13.54	13.41	13.52	18,600
26 Jun 13	13.58000 -0.06	13.65	13.53	13.65	90,800
25 Jun 13	13.64000 -0.01	13.74	13.53	13.61	122,600
24 Jun 13	13.65000 +0.04	13.69	13.60	13.60	41,200
21 Jun 13	13.61000 -0.07	13.89	13.57	13.68	477,900
20 Jun 13	13.68000 +0.02	13.68	13.49	13.51	162,700
19 Jun 13	13.66000 +0.05	13.66	13.51	13.51	25,700
18 Jun 13	13.61000 +0.01	13.68	13.50	13.60	74,800
17 Jun 13	13.60000 +0.25	13.77	13.49	13.51	46,600
14 Jun 13	13.35000 -0.05	13.45	13.24	13.24	35,400
13 Jun 13	13.40000 +0.37	13.72	12.96	13.00	59,400
12 Jun 13	13.03000 +0.03	13.19	12.74	12.95	28,200
11 Jun 13	13.00000 -0.10	13.10	12.81	13.00	47,200
10 Jun 13	13.10000 -0.08	13.26	13.04	13.15	48,200
07 Jun 13	13.18000 -0.28	13.50	13.17	13.40	69,900
06 Jun 13	13.46000 -0.26	13.79	13.46	13.78	26,400
05 Jun 13	13.72000 -0.03	13.79	13.54	13.55	64,800
04 Jun 13	13.75000 -0.09	13.88	13.62	13.88	97,500
03 Jun 13	13.84000 +0.54	13.90	13.29	13.44	58,400
31 May 13	13.30000 +0.21	13.45	13.05	13.22	65,000
30 May 13	13.09000 +0.20	13.09	12.75	12.99	40,100
29 May 13	12.89000 -0.22	13.16	12.75	13.16	51,300
28 May 13	13.11000 -0.48	13.59	12.95	13.52	46,200
27 May 13	13.59000 -0.01	13.59	13.06	13.06	10,700
24 May 13	13.60000 +0.15	13.80	13.38	13.45	26,900
23 May 13	13.45000 +0.04	13.65	12.68	13.15	164,800
22 May 13	13.41000 -0.41	13.70	13.39	13.70	93,400
21 May 13	13.82000 +0.43	13.90	13.28	13.38	203,000
17 May 13	13.39000 -0.03	13.58	13.29	13.49	69,600
16 May 13	13.42000 -0.52	14.00	13.23	14.00	42,900
15 May 13	13.94000 +0.23	13.95	13.66	13.71	165,800
14 May 13	13.71000 -0.06	13.87	13.33	13.87	96,700
13 May 13	13.77000 -0.13	13.92	13.57	13.91	63,800
10 May 13	13.90000 +0.10	14.00	13.79	13.88	61,500
09 May 13	13.80000 -0.13	14.00	13.77	13.92	44,800
08 May 13	13.93000 -0.07	14.00	13.85	14.00	24,200
07 May 13	14.00000 +0.10	14.05	13.93	14.02	53,100
06 May 13	13.90000 -0.11	14.10	13.87	14.00	46,700
03 May 13	14.01000 -0.09	14.20	13.97	14.11	29,400
02 May 13	14.10000 +0.32	14.26	13.67	13.67	82,700
01 May 13	13.78000 -0.12	13.87	13.77	13.80	32,500
30 Apr 13	13.90000 +0.04	13.92	13.77	13.90	71,600
29 Apr 13	13.86000 +0.13	13.94	13.65	13.80	148,700
26 Apr 13	13.73000 -0.04	13.79	13.56	13.77	71,200
25 Apr 13	13.77000 +0.26	13.85	13.50	13.50	33,800
24 Apr 13	13.51000 +0.26	13.53	13.18	13.20	80,300
23 Apr 13	13.25000 -0.05	13.35	13.23	13.30	68,000
22 Apr 13	13.30000 +0.22	13.34	13.06	13.10	117,900
19 Apr 13	13.08000 -0.19	13.30	13.04	13.30	31,400
18 Apr 13	13.27000 -0.07	13.50	13.13	13.29	92,900
17 Apr 13	13.34000 +0.08	13.37	13.01	13.26	105,600
16 Apr 13	13.26000 +0.20	13.28	13.06	13.23	50,300
15 Apr 13	13.06000 -0.44	13.50	13.00	13.50	27,300
12 Apr 13	13.50000 -0.15	13.65	13.33	13.65	228,900
11 Apr 13	13.65000 +0.11	13.72	13.42	13.62	32,500
10 Apr 13	13.54000 +0.14	13.60	13.47	13.49	39,400
09 Apr 13	13.40000 -0.18	13.58	13.24	13.55	33,200
08 Apr 13	13.58000 +0.03	13.62	13.37	13.39	49,000
05 Apr 13	13.55000 +0.04	13.66	13.30	13.31	141,600
04 Apr 13	13.51000 -0.10	13.76	13.47	13.51	48,400
03 Apr 13	13.61000 -0.25	13.90	13.54	13.90	89,900
02 Apr 13	13.86000 +0.02	13.90	13.80	13.90	97,100
01 Apr 13	13.84000 -0.08	13.90	13.74	13.90	36,900
28 Mar 13	13.92000 -0.08	14.00	13.87	14.00	75,800
27 Mar 13	14.00000 +0.10	14.00	13.76	13.83	141,400
26 Mar 13	13.90000 +0.10	13.90	13.71	13.74	38,500
25 Mar 13	13.80000 +0.15	13.80	13.53	13.68	45,400
22 Mar 13	13.65000 +0.00	13.72	13.59	13.70	71,300
21 Mar 13	13.65000 +0.02	13.74	13.64	13.65	40,200
20 Mar 13	13.63000 +0.01	13.68	13.55	13.60	77,600
19 Mar 13	13.62000 -0.13	13.75	13.40	13.69	132,600
18 Mar 13	13.75000 +0.27	13.80	13.40	13.48	107,600
15 Mar 13	13.48000 +0.46	13.50	13.00	13.00	178,500
14 Mar 13	13.02000 +0.01	13.12	12.96	12.96	81,000
13 Mar 13	13.01000 -0.17	13.14	12.92	13.14	43,000
12 Mar 13	13.18000 +0.13	13.25	12.95	12.95	65,200
11 Mar 13	13.05000 +0.12	13.09	12.93	12.99	94,500
08 Mar 13	12.93000 -0.05	13.05	12.79	13.05	31,400
07 Mar 13	12.98000 -0.17	13.14	12.93	13.14	77,700
06 Mar 13	13.15000 +0.50	13.24	12.61	12.73	142,100
05 Mar 13	12.65000 +0.10	12.76	12.46	12.52	62,000
04 Mar 13	12.55000 -0.22	12.76	12.51	12.74	44,400
01 Mar 13	12.77000 +0.18	12.79	12.55	12.55	41,800
28 Feb 13	12.59000 +0.19	12.59	12.33	12.40	67,300
27 Feb 13	12.40000 -0.11	12.51	12.33	12.48	299,700
26 Feb 13	12.51000 +0.00	12.59	12.41	12.50	90,300
25 Feb 13	12.51000 -0.14	12.72	12.50	12.59	33,100
22 Feb 13	12.65000 +0.00	12.72	12.48	12.58	141,800
21 Feb 13	12.65000 -0.09	12.84	12.64	12.65	36,800
20 Feb 13	12.74000 +0.29	13.00	12.35	12.45	190,900
19 Feb 13	12.45000 +0.28	12.50	12.20	12.20	174,900
15 Feb 13	12.17000 -0.18	12.35	12.04	12.30	81,600
14 Feb 13	12.35000 -0.13	12.48	12.20	12.48	33,200
13 Feb 13	12.48000 +0.23	12.50	12.25	12.25	92,300
12 Feb 13	12.25000 +0.12	12.36	12.10	12.10	99,400
11 Feb 13	12.13000 -0.20	12.39	11.99	12.30	20,600
08 Feb 13	12.33000 -0.11	12.40	12.29	12.33	16,500
07 Feb 13	12.44000 +0.15	12.53	12.22	12.30	148,800
06 Feb 13	12.29000 +0.00	12.35	12.20	12.20	52,700
05 Feb 13	12.29000 +0.04	12.39	12.22	12.35	22,500
04 Feb 13	12.25000 -0.11	12.35	12.24	12.24	18,500
01 Feb 13	12.36000 +0.13	12.48	12.13	12.20	39,400
31 Jan 13	12.23000 -0.05	12.27	12.05	12.20	34,200
30 Jan 13	12.28000 -0.01	12.32	12.23	12.25	17,500
29 Jan 13	12.29000 -0.05	12.31	12.20	12.26	25,700
28 Jan 13	12.34000 -0.11	12.42	12.32	12.39	44,900
25 Jan 13	12.45000 +0.20	12.46	12.16	12.17	108,200
24 Jan 13	12.25000 -0.07	12.40	12.19	12.21	57,700
23 Jan 13	12.32000 +0.03	12.39	12.21	12.30	38,200
22 Jan 13	12.29000 +0.02	12.30	12.10	12.10	104,900
21 Jan 13	12.27000 +0.01	12.36	12.20	12.30	49,900
18 Jan 13	12.26000 -0.02	12.34	12.25	12.34	6,400
17 Jan 13	12.28000 +0.13	12.30	12.07	12.15	42,100
16 Jan 13	12.15000 -0.20	12.29	12.06	12.23	60,700
15 Jan 13	12.35000 +0.03	12.40	12.25	12.25	19,000
14 Jan 13	12.32000 +0.15	12.38	12.11	12.11	38,000
11 Jan 13	12.17000 +0.04	12.20	12.09	12.10	17,200
10 Jan 13	12.13000 -0.03	12.22	12.06	12.06	23,000
09 Jan 13	12.16000 +0.03	12.23	12.03	12.03	28,800
08 Jan 13	12.13000 +0.01	12.19	12.06	12.06	33,200
07 Jan 13	12.12000 +0.07	12.20	11.95	12.00	54,000
04 Jan 13	12.05000 +0.05	12.10	11.90	11.91	28,900
03 Jan 13	12.00000 -0.15	12.09	11.95	12.00	40,700
02 Jan 13	12.15000 +0.17	12.24	11.94	12.00	48,700
31 Dec 12	11.98000 +0.17	11.98	11.82	11.82	24,200
28 Dec 12	11.81000 +0.00	11.85	11.75	11.79	18,100
27 Dec 12	11.81000 +0.01	11.88	11.74	11.74	17,800
24 Dec 12	11.80000 +0.00	11.90	11.73	11.86	17,500
21 Dec 12	11.80000 -0.01	11.86	11.31	11.75	59,600
20 Dec 12	11.81000 -0.23	12.15	11.73	12.02	64,600
19 Dec 12	12.04000 +0.15	12.15	11.94	11.94	39,600
18 Dec 12	11.89000 +0.17	11.95	11.73	11.73	260,500
17 Dec 12	11.72000 +0.00	11.80	11.66	11.67	108,900
14 Dec 12	11.72000 -0.02	11.79	11.61	11.79	151,500
13 Dec 12	11.74000 -0.04	11.80	11.70	11.79	81,600
12 Dec 12	11.78000 +0.01	11.84	11.66	11.77	51,900
11 Dec 12	11.77000 +0.19	11.77	11.59	11.60	64,200
10 Dec 12	11.58000 +0.23	11.59	11.30	11.33	59,200
07 Dec 12	11.35000 +0.00	11.43	11.23	11.26	33,100
06 Dec 12	11.35000 +0.33	11.35	11.02	11.09	85,200
05 Dec 12	11.02000 -0.05	11.07	10.96	11.05	1,085,200
04 Dec 12	11.07000 +0.05	11.27	11.00	11.04	155,000
03 Dec 12	11.02000 -0.06	11.09	11.01	11.05	137,000
30 Nov 12	11.08000 -0.03	11.17	10.97	11.10	106,300
29 Nov 12	11.11000 -0.04	11.19	11.03	11.15	97,700
28 Nov 12	11.15000 +0.14	11.26	11.00	11.00	86,100
27 Nov 12	11.01000 +0.00	11.09	11.00	11.01	63,400
26 Nov 12	11.01000 -0.02	11.08	10.67	11.08	94,000
23 Nov 12	11.03000 +0.06	11.09	10.78	10.87	38,400
22 Nov 12	10.97000 -0.03	11.04	10.52	10.52	26,200
21 Nov 12	11.00000 +0.07	11.16	10.88	10.93	85,200
20 Nov 12	10.93000 -0.11	11.12	10.76	10.95	310,400
19 Nov 12	11.04000 +0.00	11.24	10.95	11.15	117,100
16 Nov 12	11.04000 -0.03	11.06	11.00	11.01	29,000
15 Nov 12	11.07000 -0.10	11.14	10.73	11.04	114,700
14 Nov 12	11.17000 +0.00	11.28	11.12	11.12	53,200
13 Nov 12	11.17000 +0.01	11.33	11.00	11.24	68,500
12 Nov 12	11.16000 -0.05	11.34	11.10	11.13	54,600
09 Nov 12	11.21000 -0.15	11.39	11.13	11.13	149,600
08 Nov 12	11.36000 +0.07	11.40	11.04	11.27	35,700
07 Nov 12	11.29000 -0.07	11.43	11.29	11.30	34,900
06 Nov 12	11.36000 -0.03	11.44	11.21	11.38	32,900
05 Nov 12	11.39000 +0.08	11.89	11.18	11.89	26,100
02 Nov 12	11.31000 -0.09	11.53	11.26	11.31	17,900
01 Nov 12	11.40000 -0.13	11.55	11.13	11.39	47,900
31 Oct 12	11.53000 +0.03	11.58	11.36	11.43	31,100
30 Oct 12	11.50000 +0.05	11.50	11.26	11.37	22,100
29 Oct 12	11.45000 +0.11	11.50	11.19	11.19	30,900
26 Oct 12	11.34000 -0.13	11.52	11.16	11.52	118,900
25 Oct 12	11.47000 -0.05	11.65	11.36	11.65	620,300
24 Oct 12	11.52000 -0.13	11.70	11.42	11.65	78,000
23 Oct 12	11.65000 -0.13	11.77	11.46	11.72	86,200
22 Oct 12	11.78000 -0.02	11.80	11.46	11.63	40,900
19 Oct 12	11.80000 -0.15	11.96	11.73	11.79	33,000
18 Oct 12	11.95000 -0.03	12.04	11.85	11.94	35,400
17 Oct 12	11.98000 +0.20	12.14	11.78	11.78	47,000
16 Oct 12	11.78000 +0.09	11.85	11.60	11.61	42,900
15 Oct 12	11.69000 -0.25	11.93	11.43	11.90	336,100
12 Oct 12	11.94000 -0.02	12.03	11.88	11.88	28,500
11 Oct 12	11.96000 -0.20	12.17	11.92	12.12	95,900
10 Oct 12	12.16000 -0.09	12.23	12.08	12.08	39,900
09 Oct 12	12.25000 -0.01	12.31	12.12	12.12	32,200
05 Oct 12	12.26000 -0.03	12.39	12.23	12.39	21,300
04 Oct 12	12.29000 -0.04	12.40	12.17	12.18	281,700
03 Oct 12	12.33000 -0.02	12.42	12.11	12.29	103,200
02 Oct 12	12.35000 +0.01	12.41	12.30	12.36	47,400
01 Oct 12	12.34000 -0.11	12.44	12.33	12.35	28,100
28 Sep 12	12.45000 -0.15	12.60	12.38	12.60	61,700
27 Sep 12	12.60000 +0.59	12.63	12.03	12.06	209,500
26 Sep 12	12.01000 -0.03	12.16	12.00	12.04	150,200
25 Sep 12	12.04000 -0.16	12.30	12.02	12.16	64,000
24 Sep 12	12.20000 -0.30	12.41	12.18	12.40	189,200
21 Sep 12	12.50000 +0.01	12.60	12.27	12.50	1,119,500
20 Sep 12	12.49000 -0.08	12.61	12.40	12.57	50,300
19 Sep 12	12.57000 -0.09	12.65	12.40	12.60	160,600
18 Sep 12	12.66000 +0.01	12.74	12.43	12.66	124,700
17 Sep 12	12.65000 -0.26	12.97	12.60	12.84	80,300
14 Sep 12	12.91000 -0.09	13.00	12.91	13.00	164,500
13 Sep 12	13.00000 -0.06	13.03	12.97	13.01	46,900
12 Sep 12	13.06000 +0.00	13.18	13.02	13.02	101,800
11 Sep 12	13.06000 +0.11	13.16	12.85	12.90	77,000
10 Sep 12	12.95000 +0.40	13.01	12.59	12.62	125,500
07 Sep 12	12.55000 +0.01	12.84	12.46	12.46	844,100
06 Sep 12	12.54000 +0.07	12.65	12.43	12.45	48,900
05 Sep 12	12.47000 -0.17	12.61	12.36	12.55	106,300
04 Sep 12	12.64000 +0.37	12.69	12.27	12.27	136,500
31 Aug 12	12.27000 +0.11	12.32	12.14	12.16	35,600
30 Aug 12	12.16000 -0.34	12.50	12.14	12.49	94,600
29 Aug 12	12.50000 +0.10	12.50	12.30	12.40	13,100
28 Aug 12	12.40000 +0.00	12.62	12.25	12.41	77,500
27 Aug 12	12.40000 -0.10	12.65	12.32	12.50	45,800
24 Aug 12	12.50000 +0.11	12.50	12.35	12.43	50,500
23 Aug 12	12.39000 +0.29	12.48	12.06	12.07	35,500
22 Aug 12	12.10000 -0.34	12.44	12.01	12.44	38,900
21 Aug 12	12.44000 +0.03	12.72	12.41	12.49	109,600
20 Aug 12	12.41000 -0.03	12.50	12.35	12.44	59,300
17 Aug 12	12.44000 +0.11	12.50	12.25	12.32	35,500
16 Aug 12	12.33000 -0.06	12.45	12.03	12.45	43,500
15 Aug 12	12.39000 +0.35	12.50	11.95	12.04	93,200
14 Aug 12	12.04000 -0.31	12.38	11.90	12.38	42,600
13 Aug 12	12.35000 -0.05	12.73	12.28	12.29	127,000
10 Aug 12	12.40000 +0.60	12.50	11.51	11.51	52,900
09 Aug 12	11.80000 -0.12	11.88	11.72	11.80	15,000
08 Aug 12	11.92000 +0.17	12.00	11.65	11.65	56,700
07 Aug 12	11.75000 +0.10	11.89	11.55	11.69	35,000
03 Aug 12	11.65000 +0.23	11.69	11.38	11.42	58,100
02 Aug 12	11.42000 +0.04	11.55	11.10	11.25	60,200
01 Aug 12	11.38000 -0.11	11.55	11.29	11.48	349,400
31 Jul 12	11.49000 +0.18	11.63	11.30	11.31	63,000
30 Jul 12	11.31000 +0.12	11.36	11.13	11.19	22,600
27 Jul 12	11.19000 +0.04	11.31	11.04	11.04	43,500
26 Jul 12	11.15000 +0.11	11.32	10.99	10.99	45,700
25 Jul 12	11.04000 +0.09	11.12	10.96	11.00	36,100
24 Jul 12	10.95000 -0.34	11.28	10.95	11.26	20,100
23 Jul 12	11.29000 +0.04	11.32	10.93	11.19	36,100
20 Jul 12	11.25000 +0.10	11.30	11.15	11.15	36,600
19 Jul 12	11.15000 +0.19	11.30	10.90	10.95	40,400
18 Jul 12	10.96000 -0.09	11.07	10.84	10.95	60,600
17 Jul 12	11.05000 +0.28	11.15	10.75	10.77	69,500
16 Jul 12	10.77000 -0.04	10.80	10.75	10.76	38,300
13 Jul 12	10.81000 -0.29	11.12	10.74	11.01	19,600
12 Jul 12	11.10000 +0.01	11.20	10.73	10.83	30,700
11 Jul 12	11.09000 +0.22	11.14	10.71	10.71	33,700
10 Jul 12	10.87000 +0.08	10.94	10.75	10.75	71,000
09 Jul 12	10.79000 -0.01	10.92	10.76	10.77	30,100
06 Jul 12	10.80000 -0.15	10.97	10.75	10.80	32,700
05 Jul 12	10.95000 -0.09	11.10	10.89	10.99	143,000
04 Jul 12	11.04000 +0.24	11.05	10.61	10.61	64,100
03 Jul 12	10.80000 +0.10	11.10	10.44	10.44	55,400
29 Jun 12	10.70000 +0.30	10.79	10.47	10.50	76,900
28 Jun 12	10.40000 -0.21	10.59	10.25	10.40	73,000
27 Jun 12	10.61000 +0.15	10.62	10.25	10.40	37,700
26 Jun 12	10.46000 -0.09	10.72	10.33	10.55	74,600
25 Jun 12	10.55000 -0.03	10.68	10.50	10.50	23,900
22 Jun 12	10.58000 +0.07	10.71	10.50	10.60	17,600
21 Jun 12	10.51000 -0.40	10.96	10.51	10.91	152,300
20 Jun 12	10.91000 -0.10	11.08	10.91	10.99	43,400
19 Jun 12	11.01000 +0.48	11.27	10.51	10.54	86,100
18 Jun 12	10.53000 +0.03	10.75	10.50	10.50	33,800
15 Jun 12	10.50000 -0.33	10.99	10.50	10.61	118,700
14 Jun 12	10.83000 -0.12	11.03	10.75	10.90	30,500
13 Jun 12	10.95000 -0.25	11.31	10.91	11.08	58,400
12 Jun 12	11.20000 +0.27	11.30	10.91	10.91	34,600
11 Jun 12	10.93000 -0.52	11.45	10.73	11.45	287,500
08 Jun 12	11.45000 -0.21	11.65	11.40	11.65	82,000
07 Jun 12	11.66000 -0.01	12.00	11.52	11.52	159,200
06 Jun 12	11.67000 +0.42	11.71	11.20	11.21	92,200
05 Jun 12	11.25000 +0.40	11.25	10.81	10.82	34,200
04 Jun 12	10.85000 +0.33	10.97	10.50	10.51	66,800
01 Jun 12	10.52000 -0.13	10.69	10.50	10.65	94,200
31 May 12	10.65000 -0.19	10.82	10.50	10.82	118,800
30 May 12	10.84000 -0.36	11.07	10.80	11.06	42,400
29 May 12	11.20000 +0.25	11.37	10.88	10.88	116,500
28 May 12	10.95000 -0.05	11.14	10.92	10.92	41,300
25 May 12	11.00000 +0.04	11.08	10.96	10.96	70,300
24 May 12	10.96000 -0.21	11.25	10.91	11.24	106,900
23 May 12	11.17000 -0.08	11.23	11.01	11.05	41,200
22 May 12	11.25000 +0.24	11.25	11.00	11.00	65,000
18 May 12	11.01000 -0.15	11.20	11.00	11.11	55,000
17 May 12	11.16000 -0.05	11.31	11.09	11.31	20,100
16 May 12	11.21000 +0.09	11.35	11.05	11.05	37,000
15 May 12	11.12000 -0.05	11.30	11.00	11.11	91,700
14 May 12	11.17000 -0.44	11.61	11.15	11.61	122,000
11 May 12	11.61000 -0.72	12.21	11.60	12.21	25,800
10 May 12	12.33000 +0.26	12.46	12.06	12.07	50,000
09 May 12	12.07000 +0.24	12.12	11.53	11.69	69,000
08 May 12	11.83000 -0.01	11.86	11.58	11.81	150,800
07 May 12	11.84000 -0.01	11.92	11.76	11.76	189,600
04 May 12	11.85000 -0.16	12.00	11.65	12.00	78,800
03 May 12	12.01000 -0.37	12.35	11.95	12.35	50,000
02 May 12	12.38000 -0.01	12.42	12.21	12.29	23,700
01 May 12	12.39000 +0.18	12.60	12.15	12.20	59,200
30 Apr 12	12.21000 +0.01	12.21	11.96	12.19	38,000
27 Apr 12	12.20000 +0.34	12.24	11.89	11.90	59,600
26 Apr 12	11.86000 +0.01	11.94	11.83	11.91	53,400
25 Apr 12	11.85000 +0.36	11.85	11.41	11.41	97,900
24 Apr 12	11.49000 +0.22	11.56	11.22	11.30	215,400
23 Apr 12	11.27000 -0.12	11.45	11.24	11.45	133,300
20 Apr 12	11.39000 +0.11	11.45	11.25	11.27	114,600
19 Apr 12	11.28000 +0.00	11.46	11.26	11.34	202,200
18 Apr 12	11.28000 +0.20	11.32	11.01	11.01	188,200
17 Apr 12	11.08000 +0.05	11.13	11.00	11.00	320,100
16 Apr 12	11.03000 +0.03	11.05	11.00	11.00	91,200
13 Apr 12	11.00000 -0.05	11.05	10.94	11.01	218,700
12 Apr 12	11.05000 +0.00	11.05	11.00	11.04	434,700
11 Apr 12	11.05000 +0.03	11.05	11.00	11.02	155,300
10 Apr 12	11.02000 -0.06	11.15	11.00	11.05	162,000
09 Apr 12	11.08000 -0.07	11.20	11.08	11.14	32,000
05 Apr 12	11.15000 +0.00	11.28	11.10	11.15	76,000
04 Apr 12	11.15000 -0.07	11.24	11.01	11.07	109,300
03 Apr 12	11.22000 +0.04	11.22	11.10	11.10	65,000
02 Apr 12	11.18000 -0.02	11.35	11.08	11.15	160,600
30 Mar 12	11.20000 +0.12	11.22	11.00	11.17	79,900
29 Mar 12	11.08000 -0.05	11.27	10.98	11.27	57,300
28 Mar 12	11.13000 -0.38	11.54	10.91	11.51	69,900
27 Mar 12	11.51000 -0.03	11.65	11.51	11.54	59,000
26 Mar 12	11.54000 -0.21	11.85	11.52	11.85	33,400
23 Mar 12	11.75000 +0.05	11.76	11.54	11.75	44,400
22 Mar 12	11.70000 +0.09	11.70	11.46	11.60	84,900
21 Mar 12	11.61000 -0.09	11.98	11.46	11.70	87,300
20 Mar 12	11.70000 -0.28	11.98	11.69	11.98	54,100
19 Mar 12	11.98000 +0.17	12.10	11.70	11.70	102,700
16 Mar 12	11.81000 +0.32	11.81	11.31	11.31	93,700
15 Mar 12	11.49000 -0.06	11.73	11.30	11.30	31,600
14 Mar 12	11.55000 -0.06	11.75	11.50	11.51	65,700
13 Mar 12	11.61000 -0.11	11.74	11.49	11.51	24,600
12 Mar 12	11.72000 -0.09	11.83	11.67	11.80	104,000
09 Mar 12	11.81000 -0.22	12.05	11.60	12.05	101,000
08 Mar 12	12.03000 +0.33	12.03	11.22	11.70	78,000
07 Mar 12	11.70000 +0.41	11.85	11.16	11.25	227,100
06 Mar 12	11.29000 -0.32	11.60	11.27	11.60	189,000
05 Mar 12	11.61000 -0.18	11.75	11.61	11.75	147,800
02 Mar 12	11.79000 -0.12	11.89	11.67	11.86	92,900
01 Mar 12	11.91000 -0.21	12.26	11.90	12.26	107,600
29 Feb 12	12.12000 -0.14	12.27	12.02	12.27	108,400
28 Feb 12	12.26000 -0.21	12.58	12.25	12.50	47,100
27 Feb 12	12.47000 -0.03	12.51	12.19	12.41	73,300
24 Feb 12	12.50000 -0.03	12.64	12.40	12.53	58,800
23 Feb 12	12.53000 -0.17	12.76	12.18	12.70	130,800
22 Feb 12	12.70000 -0.25	13.04	12.55	12.95	96,300
21 Feb 12	12.95000 -0.11	13.01	12.75	12.95	1,318,800
17 Feb 12	13.06000 +0.08	13.23	12.91	13.23	246,000
16 Feb 12	12.98000 -0.09	13.07	12.91	13.00	43,900
15 Feb 12	13.07000 +0.10	13.14	12.89	12.97	38,000
14 Feb 12	12.97000 +0.05	12.97	12.76	12.76	212,500
13 Feb 12	12.92000 +0.23	12.93	12.63	12.70	49,500
10 Feb 12	12.69000 -0.16	12.87	12.55	12.85	66,200
09 Feb 12	12.85000 +0.04	12.95	12.74	12.74	43,800
08 Feb 12	12.81000 +0.01	12.85	12.65	12.68	24,400
07 Feb 12	12.80000 -0.15	12.92	12.55	12.87	55,800
06 Feb 12	12.95000 +0.48	13.07	12.54	12.58	162,600
03 Feb 12	12.47000 -0.03	12.64	12.41	12.45	195,200
02 Feb 12	12.50000 +0.05	12.55	12.44	12.44	100,600
01 Feb 12	12.45000 +0.11	12.50	12.36	12.36	45,200
31 Jan 12	12.34000 -0.08	12.50	12.30	12.50	90,700
30 Jan 12	12.42000 -0.06	12.50	12.35	12.40	56,100
27 Jan 12	12.48000 -0.02	12.50	12.40	12.49	36,800
26 Jan 12	12.50000 -0.04	12.64	12.23	12.51	381,100
25 Jan 12	12.54000 +0.03	12.55	12.41	12.55	47,100
24 Jan 12	12.51000 -0.07	12.58	12.50	12.58	24,000
23 Jan 12	12.58000 +0.00	12.70	12.48	12.60	86,200
20 Jan 12	12.58000 +0.08	12.58	12.40	12.40	45,800
19 Jan 12	12.50000 +0.07	12.60	12.45	12.45	56,200
18 Jan 12	12.43000 -0.07	12.52	12.24	12.39	57,800
17 Jan 12	12.50000 -0.20	12.85	12.49	12.71	30,100
16 Jan 12	12.70000 +0.01	12.97	12.70	12.88	11,000
13 Jan 12	12.69000 -0.31	12.96	12.66	12.90	61,500
12 Jan 12	13.00000 -0.06	13.04	12.87	13.00	167,300
11 Jan 12	13.06000 -0.16	13.24	13.03	13.16	108,000
10 Jan 12	13.22000 -0.08	13.49	13.22	13.40	40,200
09 Jan 12	13.30000 -0.10	13.50	13.30	13.36	180,700
06 Jan 12	13.40000 +0.05	13.41	13.30	13.35	143,300
05 Jan 12	13.35000 +0.05	13.39	13.20	13.20	86,800
04 Jan 12	13.30000 +0.07	13.30	13.16	13.29	295,600
03 Jan 12	13.23000 -0.03	13.34	13.17	13.34	40,400
30 Dec 11	13.26000 +0.09	13.29	13.15	13.15	20,000
29 Dec 11	13.17000 -0.09	13.45	13.01	13.30	30,100
28 Dec 11	13.26000 +0.08	13.50	13.15	13.15	36,300
23 Dec 11	13.18000 +0.27	13.29	12.82	12.91	38,000
22 Dec 11	12.91000 +0.01	12.96	12.80	12.82	41,800
21 Dec 11	12.90000 +0.15	12.90	12.71	12.75	60,000
20 Dec 11	12.75000 +0.21	12.79	12.49	12.50	41,600
19 Dec 11	12.54000 +0.09	12.55	12.12	12.12	84,300
16 Dec 11	12.45000 +0.05	12.50	12.12	12.12	92,700
15 Dec 11	12.40000 +0.28	12.44	12.00	12.19	44,000
14 Dec 11	12.12000 -0.21	12.38	12.12	12.20	19,400
13 Dec 11	12.33000 -0.13	12.50	12.33	12.41	125,000
12 Dec 11	12.46000 -0.12	12.58	12.36	12.36	110,600
09 Dec 11	12.58000 +0.19	12.60	12.32	12.32	90,800
08 Dec 11	12.39000 -0.06	12.49	12.25	12.25	86,500
07 Dec 11	12.45000 +0.11	12.45	12.25	12.30	188,600
06 Dec 11	12.34000 -0.06	12.40	12.00	12.40	145,700
05 Dec 11	12.40000 +0.40	12.54	12.01	12.01	115,500
02 Dec 11	12.00000 +0.10	12.03	11.93	11.98	100,900
01 Dec 11	11.90000 -0.18	12.00	11.80	12.00	37,400
30 Nov 11	12.08000 +0.38	12.10	11.55	11.74	688,800
29 Nov 11	11.70000 -0.05	11.80	11.56	11.75	38,300
28 Nov 11	11.75000 +0.14	11.75	11.50	11.63	54,600
25 Nov 11	11.61000 +0.06	11.70	11.42	11.42	22,100
24 Nov 11	11.55000 -0.11	11.68	11.52	11.61	23,700
23 Nov 11	11.66000 -0.11	11.83	11.63	11.64	220,300
22 Nov 11	11.77000 +0.08	11.86	11.68	11.70	164,100
21 Nov 11	11.69000 -0.21	11.69	11.25	11.41	35,400
18 Nov 11	11.90000 -0.02	11.95	11.70	11.89	201,000
17 Nov 11	11.92000 +0.19	11.93	11.52	11.52	91,300
16 Nov 11	11.73000 +0.28	11.73	11.25	11.37	31,000
15 Nov 11	11.45000 +0.08	11.49	11.16	11.16	42,600
14 Nov 11	11.37000 +0.19	11.48	11.20	11.25	45,000
11 Nov 11	11.18000 +0.24	11.18	10.87	10.95	96,200
10 Nov 11	10.94000 +0.04	11.45	10.87	11.45	117,200
09 Nov 11	10.90000 -0.50	11.12	10.85	11.10	33,200
08 Nov 11	11.40000 +0.27	11.43	11.03	11.18	131,500
07 Nov 11	11.13000 +0.11	11.13	10.74	10.83	82,500
04 Nov 11	11.02000 -0.03	11.09	10.36	10.36	49,300
03 Nov 11	11.05000 +0.44	11.10	10.67	10.79	172,900
02 Nov 11	10.61000 +0.33	11.00	10.49	10.49	159,900
01 Nov 11	10.28000 +0.02	10.31	9.90	10.20	48,000
31 Oct 11	10.26000 -0.05	10.58	10.24	10.25	142,400
28 Oct 11	10.31000 -0.12	10.47	10.28	10.31	68,900
27 Oct 11	10.43000 +0.23	10.43	10.20	10.25	128,700
26 Oct 11	10.20000 +0.14	10.26	10.00	10.00	66,300
25 Oct 11	10.06000 +0.12	10.11	9.78	9.78	42,100
24 Oct 11	9.94000 +0.79	9.94	9.18	9.18	83,900
21 Oct 11	9.15000 +0.00	9.29	9.14	9.16	39,600
20 Oct 11	9.15000 +0.00	9.24	9.13	9.13	35,600
19 Oct 11	9.15000 -0.12	9.30	9.13	9.30	70,000
18 Oct 11	9.27000 +0.12	9.39	9.05	9.10	66,200
17 Oct 11	9.15000 -0.06	9.24	9.11	9.15	142,000
14 Oct 11	9.21000 -0.14	9.70	9.09	9.31	625,000
13 Oct 11	9.35000 -0.23	9.55	9.27	9.33	57,000
12 Oct 11	9.58000 +0.37	9.58	9.21	9.21	57,000
11 Oct 11	9.21000 +0.28	9.21	8.88	9.19	66,000
07 Oct 11	8.93000 -0.07	9.00	8.77	9.00	49,000
06 Oct 11	9.00000 +0.59	9.00	8.25	8.50	42,000
05 Oct 11	8.41000 +0.06	8.41	8.03	8.03	296,000
04 Oct 11	8.35000 +0.00	8.35	7.65	8.00	78,000
03 Oct 11	8.35000 -0.40	8.76	8.33	8.75	31,700
30 Sep 11	8.75000 -0.26	8.88	8.48	8.88	153,000
29 Sep 11	9.01000 +0.08	9.03	8.90	8.91	233,000
28 Sep 11	8.93000 -0.08	9.07	8.93	9.01	31,100
27 Sep 11	9.01000 +0.03	9.10	8.92	8.92	78,100
26 Sep 11	8.98000 -0.10	9.20	8.89	9.19	85,800
23 Sep 11	9.08000 +0.15	9.10	8.83	8.95	93,400
22 Sep 11	8.93000 -0.59	9.90	8.84	9.52	204,300
21 Sep 11	9.52000 -0.10	9.70	9.52	9.54	51,400
20 Sep 11	9.62000 +0.17	9.65	9.45	9.60	47,600
19 Sep 11	9.45000 -0.08	9.75	9.31	9.70	288,500
16 Sep 11	9.53000 +0.02	9.65	9.51	9.51	409,700
15 Sep 11	9.51000 +0.00	9.59	9.50	9.52	172,200
14 Sep 11	9.51000 -0.27	9.78	9.51	9.78	128,700
13 Sep 11	9.78000 -0.06	10.11	9.43	9.80	109,300
12 Sep 11	9.84000 -0.16	10.06	9.84	10.00	75,900
09 Sep 11	10.00000 -0.01	10.13	9.94	10.01	443,700
08 Sep 11	10.01000 -0.22	10.13	10.00	10.10	714,900
07 Sep 11	10.23000 -0.08	10.31	10.18	10.30	175,100
06 Sep 11	10.31000 -0.18	10.45	10.16	10.25	570,500
02 Sep 11	10.49000 -0.11	10.50	10.36	10.40	23,900
01 Sep 11	10.60000 -0.10	10.63	10.43	10.63	16,600
31 Aug 11	10.70000 +0.06	10.74	10.51	10.58	47,700
30 Aug 11	10.64000 +0.19	10.86	10.40	10.45	199,600
29 Aug 11	10.45000 +0.23	10.45	10.15	10.35	36,100
26 Aug 11	10.22000 +0.09	10.40	10.03	10.05	19,700
25 Aug 11	10.13000 +0.42	10.20	9.72	9.77	182,600
24 Aug 11	9.71000 +0.00	9.79	9.68	9.78	287,700
23 Aug 11	9.71000 +0.11	9.71	9.57	9.58	104,500
22 Aug 11	9.60000 -0.06	9.99	9.58	9.73	123,100
19 Aug 11	9.66000 -0.02	9.74	9.59	9.70	122,500
18 Aug 11	9.68000 -0.12	9.76	9.57	9.76	47,200
17 Aug 11	9.80000 +0.10	9.84	9.60	9.65	293,800
16 Aug 11	9.70000 -0.13	9.86	9.53	9.76	244,000
15 Aug 11	9.83000 -0.17	10.00	9.82	10.00	425,800
12 Aug 11	10.00000 -0.15	10.15	9.95	10.15	246,900
11 Aug 11	10.15000 +0.00	10.15	9.92	10.11	909,900
10 Aug 11	10.15000 -0.05	10.20	10.10	10.10	211,000
09 Aug 11	10.20000 +0.30	10.33	9.75	9.76	279,100
08 Aug 11	9.90000 -0.60	10.50	9.77	10.50	128,800
05 Aug 11	10.50000 -0.40	11.05	10.50	11.00	199,700
04 Aug 11	10.90000 -0.35	11.13	10.71	11.01	332,200
03 Aug 11	11.25000 -0.22	11.50	11.23	11.41	286,200
02 Aug 11	11.47000 -0.27	11.65	11.40	11.61	85,600
29 Jul 11	11.74000 -0.26	11.91	11.66	11.87	118,900
28 Jul 11	12.00000 +0.09	12.17	11.75	11.78	377,800
27 Jul 11	11.91000 -0.23	12.10	11.72	12.10	998,700
26 Jul 11	12.14000 -0.02	12.23	12.12	12.18	392,100
25 Jul 11	12.16000 -0.06	12.25	12.15	12.15	47,200
22 Jul 11	12.22000 -0.10	12.25	12.20	12.25	1,381,600
21 Jul 11	12.32000 +0.03	12.36	12.20	12.36	251,000
20 Jul 11	12.29000 -0.23	12.59	12.13	12.46	1,560,800
19 Jul 11	12.52000 +0.02	12.66	12.50	12.50	685,900
18 Jul 11	12.50000 +0.05	12.55	12.40	12.40	900,500
15 Jul 11	12.45000 +0.05	12.47	12.35	12.47	59,300
14 Jul 11	12.40000 -0.01	12.43	12.22	12.41	47,100
13 Jul 11	12.41000 -0.09	12.55	12.31	12.40	67,500
12 Jul 11	12.50000 +0.12	12.59	12.24	12.30	45,300
11 Jul 11	12.38000 +0.00	12.65	12.29	12.30	100,600
08 Jul 11	12.38000 +0.08	12.47	12.23	12.23	76,800
07 Jul 11	12.30000 +0.05	12.39	12.20	12.25	73,700
06 Jul 11	12.25000 -0.39	12.52	12.21	12.42	84,300
05 Jul 11	12.64000 +0.06	12.64	12.40	12.59	139,400
04 Jul 11	12.58000 +0.17	12.58	12.20	12.41	43,900
30 Jun 11	12.41000 +0.26	12.48	12.11	12.19	28,700
29 Jun 11	12.15000 -0.02	12.16	12.01	12.06	238,000
28 Jun 11	12.17000 +0.13	12.17	11.90	11.90	105,900
27 Jun 11	12.04000 +0.03	12.49	11.92	11.92	212,400
24 Jun 11	12.01000 -0.19	12.15	12.00	12.10	54,800
23 Jun 11	12.20000 -0.13	12.50	12.10	12.25	721,100
22 Jun 11	12.33000 -0.33	12.55	12.25	12.35	463,700
21 Jun 11	12.66000 -0.21	13.00	12.35	12.75	175,200
20 Jun 11	12.87000 -0.53	13.40	12.76	13.26	84,600
17 Jun 11	13.40000 +0.05	13.75	12.87	13.32	334,400
16 Jun 11	13.35000 -0.14	13.45	13.34	13.34	89,100
15 Jun 11	13.49000 -0.17	13.49	13.32	13.34	82,300
14 Jun 11	13.66000 +0.31	13.69	13.32	13.69	120,800
13 Jun 11	13.35000 +0.03	13.60	13.30	13.30	27,100
10 Jun 11	13.32000 -0.33	13.66	13.32	13.65	21,200
09 Jun 11	13.65000 +0.15	13.65	13.55	13.60	81,700
08 Jun 11	13.50000 -0.08	13.65	13.30	13.65	188,400
07 Jun 11	13.58000 +0.51	13.72	13.22	13.25	1,035,300
06 Jun 11	13.07000 +0.42	13.49	12.77	12.85	1,089,200
03 Jun 11	12.65000 +0.00	12.90	12.00	12.00	798,300

Enerflex

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	33.96000 -0.71	35.06	33.42	34.66	556,418
19 Oct 26	34.67000 -0.56	35.72	34.48	35.23	441,475
16 Oct 26	35.23000 +0.46	35.83	35.06	35.22	843,494
15 Oct 26	34.77000 -1.88	36.05	33.61	36.05	842,130
14 Oct 26	36.65000 -2.46	39.50	36.60	39.49	959,506
13 Oct 26	39.11000 +4.85	39.38	36.67	36.67	1,046,103
09 Oct 26	34.26000 +0.19	35.35	34.15	34.15	616,611
08 Oct 26	34.07000 +0.25	34.40	33.28	34.24	594,046
07 Oct 26	33.82000 -0.84	35.06	33.43	34.59	454,652
06 Oct 26	34.66000 -1.05	35.45	34.05	35.45	455,303
05 Oct 26	35.71000 +0.69	36.49	34.90	35.01	586,544
02 Oct 26	35.02000 -1.21	36.27	34.60	36.02	768,148
01 Oct 26	36.23000 +3.85	38.27	35.70	36.57	2,042,917
30 Sep 26	32.38000 +0.23	32.75	32.18	32.44	481,804
29 Sep 26	32.15000 -1.32	33.10	31.90	32.82	613,437
28 Sep 26	33.47000 +0.11	34.16	33.21	33.53	1,002,477
25 Sep 26	33.36000 +0.50	33.50	32.42	32.72	560,941
24 Sep 26	32.86000 +0.25	33.45	32.51	32.71	579,800
23 Sep 26	32.61000 +1.11	32.82	31.49	31.62	416,400
22 Sep 26	31.50000 +0.00	32.53	30.91	31.27	677,000
21 Sep 26	31.50000 -0.27	31.93	31.12	31.60	511,576
18 Sep 26	31.77000 -0.04	32.18	31.38	31.42	1,750,920
17 Sep 26	31.81000 +0.57	32.11	31.29	31.29	506,102
16 Sep 26	31.24000 +0.07	32.17	30.88	31.04	1,061,954
15 Sep 26	31.17000 +0.37	31.23	30.23	30.76	496,148
14 Sep 26	30.80000 -0.97	31.85	30.34	31.85	1,362,600
11 Sep 26	31.77000 +0.82	31.79	30.75	31.14	488,721
10 Sep 26	30.95000 -0.20	31.31	30.51	31.06	758,616
09 Sep 26	31.15000 +0.05	32.09	30.84	31.41	439,536
08 Sep 26	31.10000 +0.35	31.64	30.56	31.06	1,390,821
04 Sep 26	30.75000 +0.29	31.06	29.66	30.17	873,100
03 Sep 26	30.46000 +0.91	30.95	29.25	29.45	1,378,400
02 Sep 26	29.55000 +1.29	29.74	27.98	28.21	694,200
01 Sep 26	28.26000 +0.00	28.57	27.79	28.36	1,335,500
31 Aug 26	28.26000 +0.40	28.32	27.72	28.10	585,500
28 Aug 26	27.86000 -0.96	28.73	27.78	28.73	503,700
27 Aug 26	28.82000 +1.24	28.91	27.10	27.40	729,600
26 Aug 26	27.58000 +0.27	28.00	26.84	26.99	552,263
25 Aug 26	27.31000 +0.02	27.66	27.03	27.05	685,715
24 Aug 26	27.29000 -0.71	27.94	26.91	27.92	482,649
21 Aug 26	28.00000 +0.32	28.16	27.59	27.87	630,700
20 Aug 26	27.68000 -0.77	28.77	27.12	28.61	1,073,182
19 Aug 26	28.45000 -1.79	30.28	28.30	30.28	608,085
18 Aug 26	30.24000 -1.01	31.37	30.19	31.30	622,981
17 Aug 26	31.25000 +0.14	31.89	31.15	31.27	630,101
14 Aug 26	31.11000 +1.19	31.17	29.99	29.99	434,951
13 Aug 26	29.92000 +0.00	30.70	29.63	29.93	1,274,723
12 Aug 26	29.92000 +0.92	30.04	28.74	28.96	743,816
11 Aug 26	29.00000 +0.43	29.15	28.43	28.59	997,113
10 Aug 26	28.57000 +0.70	28.77	27.72	28.28	1,857,048
07 Aug 26	27.87000 -1.13	29.49	27.72	29.00	1,603,924
06 Aug 26	29.00000 -1.73	30.69	27.89	29.00	2,012,665
05 Aug 26	30.73000 -0.61	31.61	30.73	31.36	397,673
04 Aug 26	31.34000 +0.12	31.55	30.10	30.54	980,459
31 Jul 26	31.22000 +0.33	32.08	30.87	31.26	509,952
30 Jul 26	30.89000 +1.15	30.97	29.82	29.82	641,928
29 Jul 26	29.74000 -0.91	31.27	29.60	31.11	1,128,702
28 Jul 26	30.65000 -1.18	31.20	30.13	31.20	1,076,466
27 Jul 26	31.83000 -0.34	32.55	31.01	32.00	913,213
24 Jul 26	32.17000 -1.44	33.89	31.83	33.57	499,517
23 Jul 26	33.61000 +0.19	34.11	32.95	33.89	703,203
22 Jul 26	33.42000 -0.42	34.40	33.39	33.95	362,363
21 Jul 26	33.84000 +1.36	34.12	32.77	32.77	512,090
20 Jul 26	32.48000 -0.40	33.44	32.16	32.91	363,425
17 Jul 26	32.88000 -0.14	33.38	32.38	33.13	501,838
16 Jul 26	33.02000 -0.48	33.35	32.30	33.35	686,851
15 Jul 26	33.50000 -0.57	34.27	32.82	34.04	313,248
14 Jul 26	34.07000 +0.31	34.38	33.51	34.00	389,424
13 Jul 26	33.76000 -0.01	34.54	33.64	33.98	521,067
10 Jul 26	33.77000 -0.37	34.22	33.40	34.08	561,289
09 Jul 26	34.14000 -0.49	34.74	34.04	34.66	314,062
08 Jul 26	34.63000 +1.87	34.77	33.03	33.03	586,381
07 Jul 26	32.76000 +0.63	33.00	31.52	32.13	1,601,422
06 Jul 26	32.13000 -0.24	33.79	32.01	32.80	695,866
03 Jul 26	32.37000 -0.36	33.09	32.34	32.85	184,821
02 Jul 26	32.73000 -2.10	34.37	32.53	33.69	782,586
30 Jun 26	34.83000 -0.46	35.52	34.71	35.34	719,148
29 Jun 26	35.29000 -0.07	36.11	35.20	35.53	672,206
26 Jun 26	35.36000 +0.48	35.73	34.24	34.51	718,542
25 Jun 26	34.88000 +0.60	35.16	34.24	34.31	633,975
24 Jun 26	34.28000 -1.63	35.57	33.67	35.57	447,420
23 Jun 26	35.91000 -0.68	36.41	35.57	35.91	461,723
22 Jun 26	36.59000 +1.48	36.68	34.72	34.72	559,112
19 Jun 26	35.11000 +1.01	35.15	33.90	34.10	402,096
18 Jun 26	34.10000 +0.67	34.15	32.56	33.26	560,025
17 Jun 26	33.43000 +0.28	33.57	32.95	33.15	431,438
16 Jun 26	33.15000 -0.48	33.76	33.00	33.58	360,546
15 Jun 26	33.63000 -0.27	33.89	32.87	33.30	664,800
12 Jun 26	33.90000 +0.35	34.11	33.12	33.41	300,626
11 Jun 26	33.55000 +0.29	34.03	33.19	33.74	232,192
10 Jun 26	33.26000 -1.17	34.98	32.84	34.38	382,630
09 Jun 26	34.43000 -0.18	35.03	33.70	34.58	629,872
08 Jun 26	34.61000 +0.95	34.81	34.30	34.30	772,085
05 Jun 26	33.66000 -3.01	36.53	33.50	36.42	528,697
04 Jun 26	36.67000 +0.63	37.07	35.10	35.35	324,696
03 Jun 26	36.04000 -0.24	37.03	36.01	36.44	299,704
02 Jun 26	36.28000 +1.20	36.51	35.20	35.20	474,139
01 Jun 26	35.08000 +0.60	36.14	34.48	34.50	675,200
29 May 26	34.48000 +0.17	34.53	33.81	34.15	1,447,127
28 May 26	34.31000 -0.73	35.49	34.25	35.07	703,850
27 May 26	35.04000 -2.31	37.15	34.86	37.15	1,159,352
26 May 26	37.35000 +0.91	37.64	36.34	36.55	904,928
25 May 26	36.44000 -1.36	37.58	36.25	37.50	202,978
22 May 26	37.80000 +0.35	37.92	37.15	37.32	169,177
21 May 26	37.45000 -0.77	38.55	36.67	38.42	439,274
20 May 26	38.22000 -0.42	39.27	38.20	38.62	391,499
19 May 26	38.64000 +0.30	39.23	38.00	38.70	910,964
15 May 26	38.34000 +0.38	38.37	37.58	37.63	866,344
14 May 26	37.96000 +0.46	38.09	37.33	37.60	834,670
13 May 26	37.50000 +0.45	37.78	36.44	36.97	437,653
12 May 26	37.05000 +0.51	37.40	36.45	36.85	444,907
11 May 26	36.54000 -0.58	37.88	36.01	37.34	655,981
08 May 26	37.12000 -1.62	39.95	37.07	39.33	660,352
07 May 26	38.74000 +2.03	38.90	35.10	35.79	1,308,964
06 May 26	36.71000 -1.14	37.62	36.29	37.53	668,208
05 May 26	37.85000 +0.49	38.37	37.28	37.35	814,879
04 May 26	37.36000 +0.46	38.60	36.80	37.29	1,460,306
01 May 26	36.90000 +0.45	37.02	35.96	36.20	373,974
30 Apr 26	36.45000 +0.40	36.61	35.80	36.02	516,763
29 Apr 26	36.05000 +1.36	36.07	35.10	35.10	422,755
28 Apr 26	34.69000 -0.17	35.46	34.50	34.59	1,203,448
27 Apr 26	34.86000 -0.21	35.92	34.44	35.40	829,936
24 Apr 26	35.07000 +0.98	35.10	33.72	34.07	430,211
23 Apr 26	34.09000 +0.63	34.38	33.43	33.43	319,316
22 Apr 26	33.46000 +1.84	33.49	32.25	32.25	417,781
21 Apr 26	31.62000 -0.48	32.58	31.07	32.36	396,907
20 Apr 26	32.10000 +0.73	32.22	31.21	31.56	322,251
17 Apr 26	31.37000 -0.92	31.69	30.37	31.59	387,782
16 Apr 26	32.29000 +0.27	33.00	32.05	32.07	491,154
15 Apr 26	32.02000 +0.77	32.09	30.78	31.04	542,638
14 Apr 26	31.25000 +0.61	31.34	29.68	30.64	627,015
13 Apr 26	30.64000 +1.00	30.92	29.96	30.03	326,201
10 Apr 26	29.64000 +0.49	29.67	28.83	28.87	271,567
09 Apr 26	29.15000 +0.12	29.85	28.79	29.19	723,669
08 Apr 26	29.03000 +0.59	29.20	27.01	28.21	708,439
07 Apr 26	28.44000 +0.40	29.06	28.10	28.27	1,774,877
06 Apr 26	28.04000 +0.05	28.28	27.59	28.00	268,146
02 Apr 26	27.99000 +0.37	28.42	27.70	27.84	444,490
01 Apr 26	27.62000 -1.48	28.84	27.59	28.61	625,891
31 Mar 26	29.10000 +0.50	29.73	28.48	28.72	644,593
30 Mar 26	28.60000 -1.28	30.30	28.36	30.08	535,564
27 Mar 26	29.88000 +0.37	30.01	29.29	29.42	1,391,242
26 Mar 26	29.51000 -0.44	30.42	29.48	29.70	467,341
25 Mar 26	29.95000 +0.59	30.30	29.26	29.51	772,697
24 Mar 26	29.36000 +0.50	29.79	28.60	28.69	469,314
23 Mar 26	28.86000 -0.44	29.52	28.15	29.19	1,030,372
20 Mar 26	29.30000 -0.39	30.00	29.16	29.85	6,528,450
19 Mar 26	29.69000 +0.36	29.90	28.80	28.93	772,018
18 Mar 26	29.33000 +0.24	29.70	29.16	29.33	440,538
17 Mar 26	29.09000 +0.68	29.53	28.62	28.81	614,343
16 Mar 26	28.41000 -0.31	28.71	28.18	28.62	712,200
13 Mar 26	28.72000 +0.01	29.38	28.47	28.57	442,600
12 Mar 26	28.71000 -0.80	29.65	28.32	29.57	847,500
11 Mar 26	29.51000 -0.40	30.00	29.13	29.92	474,000
10 Mar 26	29.91000 +0.10	30.27	29.52	29.91	668,700
09 Mar 26	29.81000 +0.38	30.25	28.69	29.09	653,000
06 Mar 26	29.43000 -0.34	30.04	29.16	29.60	1,307,700
05 Mar 26	29.77000 -1.12	31.03	29.31	30.29	515,200
04 Mar 26	30.89000 +0.52	31.33	30.35	30.35	501,300
03 Mar 26	30.37000 -1.57	32.00	29.91	31.50	968,400
02 Mar 26	31.94000 +1.33	32.64	30.56	30.98	1,039,300
27 Feb 26	30.61000 -1.23	32.06	30.50	31.68	2,295,300
26 Feb 26	31.84000 +4.78	32.13	29.00	29.00	1,208,700
25 Feb 26	27.06000 -0.29	27.62	27.04	27.34	501,300
24 Feb 26	27.35000 +0.91	27.38	26.32	26.41	574,700
23 Feb 26	26.44000 -0.21	27.06	26.00	26.58	392,300
20 Feb 26	26.65000 +0.03	26.98	26.28	26.46	575,600
19 Feb 26	26.62000 -0.11	27.25	26.36	26.91	485,200
18 Feb 26	26.73000 +0.77	27.04	26.18	26.35	549,900
17 Feb 26	25.96000 +0.13	26.44	25.50	25.85	948,800
13 Feb 26	25.83000 +1.18	26.11	24.48	24.48	441,900
12 Feb 26	24.65000 -0.53	25.19	24.05	25.19	428,900
11 Feb 26	25.18000 +0.43	25.37	24.66	24.99	516,300
10 Feb 26	24.75000 -0.04	24.75	24.26	24.64	587,900
09 Feb 26	24.79000 +0.41	25.17	24.12	24.14	541,700
06 Feb 26	24.38000 +1.36	24.62	23.44	23.44	626,900
05 Feb 26	23.02000 -0.70	23.71	22.67	23.41	734,500
04 Feb 26	23.72000 -2.95	26.37	23.51	26.30	1,242,400
03 Feb 26	26.67000 +1.26	26.81	25.34	25.59	789,500
02 Feb 26	25.41000 +0.42	25.54	24.49	24.62	782,800
30 Jan 26	24.99000 +0.54	25.15	24.15	24.15	992,100
29 Jan 26	24.45000 +0.52	24.89	23.84	24.10	504,300
28 Jan 26	23.93000 +0.20	24.22	23.56	23.73	639,300
27 Jan 26	23.73000 +0.51	23.73	23.24	23.24	395,700
26 Jan 26	23.22000 +0.65	23.22	22.51	22.90	490,500
23 Jan 26	22.57000 -0.53	23.65	22.49	23.27	636,400
22 Jan 26	23.10000 -0.23	23.39	22.92	23.12	826,100
21 Jan 26	23.33000 +0.93	23.36	22.61	22.61	352,300
20 Jan 26	22.40000 +0.14	22.71	22.29	22.38	502,100
19 Jan 26	22.26000 -0.28	22.37	21.96	22.26	84,100
16 Jan 26	22.54000 -0.08	22.80	22.35	22.72	534,100
15 Jan 26	22.62000 +0.47	22.94	22.08	22.15	657,200
14 Jan 26	22.15000 -0.53	22.81	22.04	22.74	538,500
13 Jan 26	22.68000 +1.47	22.69	21.25	21.25	1,118,800
12 Jan 26	21.21000 +0.37	21.31	20.72	20.83	531,900
09 Jan 26	20.84000 -0.13	21.15	20.51	20.97	475,400
08 Jan 26	20.97000 +0.55	21.07	20.40	20.45	299,800
07 Jan 26	20.42000 -0.14	20.78	20.31	20.65	680,200
06 Jan 26	20.56000 -0.88	21.72	20.48	21.39	508,400
05 Jan 26	21.44000 -0.41	22.61	21.31	22.24	555,300
02 Jan 26	21.85000 +0.69	21.93	21.10	21.24	184,800
31 Dec 25	21.16000 -0.31	21.52	21.12	21.42	187,100
30 Dec 25	21.47000 +0.29	21.68	21.18	21.18	361,800
29 Dec 25	21.18000 +0.36	21.37	20.75	20.90	301,200
24 Dec 25	20.82000 +0.00	20.88	20.49	20.69	107,100
23 Dec 25	20.82000 -0.29	21.10	20.77	21.09	208,400
22 Dec 25	21.11000 +0.41	21.41	20.84	20.88	191,900
19 Dec 25	20.70000 +0.02	20.78	20.43	20.61	675,100
18 Dec 25	20.68000 -0.91	21.77	19.94	21.77	679,800
17 Dec 25	21.59000 +0.06	22.03	21.55	21.61	789,000
16 Dec 25	21.53000 -0.28	21.83	21.39	21.65	514,600
15 Dec 25	21.81000 +0.12	21.98	21.43	21.86	515,200
12 Dec 25	21.69000 -0.16	22.07	21.46	21.87	699,200
11 Dec 25	21.85000 +0.25	21.92	21.28	21.46	445,900
10 Dec 25	21.60000 +0.47	21.60	20.84	21.21	628,900
09 Dec 25	21.13000 +1.27	21.15	20.13	20.13	700,600
08 Dec 25	19.86000 -0.10	20.01	19.63	19.83	430,700
05 Dec 25	19.96000 +0.24	20.08	19.55	19.62	313,900
04 Dec 25	19.72000 +0.52	19.75	19.10	19.29	752,800
03 Dec 25	19.20000 +0.19	19.58	18.96	19.20	427,200
02 Dec 25	19.01000 -0.53	19.53	18.95	19.53	427,000
01 Dec 25	19.54000 +0.11	19.90	19.52	19.60	207,500
28 Nov 25	19.43000 +0.15	19.67	19.23	19.24	123,600
27 Nov 25	19.28000 -0.10	19.50	19.23	19.50	43,100
26 Nov 25	19.38000 +0.04	19.56	19.23	19.27	449,400
25 Nov 25	19.34000 -0.04	19.45	18.80	19.23	595,800
24 Nov 25	19.38000 +0.28	19.44	19.10	19.16	677,900
21 Nov 25	19.10000 +0.30	19.17	18.49	18.95	465,100
20 Nov 25	18.80000 -0.15	19.94	18.79	19.15	624,900
19 Nov 25	18.95000 +0.71	18.96	17.97	18.18	557,900
18 Nov 25	18.24000 +0.16	18.31	17.62	18.01	1,168,400
17 Nov 25	18.08000 -0.58	18.63	18.07	18.51	356,100
14 Nov 25	18.66000 +0.48	18.66	17.92	17.94	732,000
13 Nov 25	18.18000 -0.76	19.10	17.97	18.86	925,700
12 Nov 25	18.94000 -0.13	19.07	18.63	19.06	580,500
11 Nov 25	19.07000 +0.07	19.14	18.85	18.99	845,400
10 Nov 25	19.00000 +0.19	19.14	18.58	18.99	610,400
07 Nov 25	18.81000 -0.08	18.92	18.25	18.80	638,600
06 Nov 25	18.89000 +1.07	19.40	18.23	18.27	660,100
05 Nov 25	17.82000 +0.06	18.19	17.75	17.75	360,700
04 Nov 25	17.76000 -0.49	18.08	17.65	18.00	435,900
03 Nov 25	18.25000 +0.60	18.27	17.66	17.70	485,900
31 Oct 25	17.65000 +0.13	17.75	17.53	17.55	499,000
30 Oct 25	17.52000 -0.18	17.72	17.49	17.59	372,900
29 Oct 25	17.70000 +0.23	17.87	17.46	17.46	674,900
28 Oct 25	17.47000 -0.35	18.11	17.44	17.84	637,200
27 Oct 25	17.82000 +0.39	17.86	17.53	17.53	448,600
24 Oct 25	17.43000 +0.57	17.45	16.92	16.92	554,000
23 Oct 25	16.86000 +0.69	16.97	16.29	16.33	504,200
22 Oct 25	16.17000 +0.35	16.30	15.77	15.77	502,200
21 Oct 25	15.82000 +0.19	15.85	15.44	15.62	347,600
20 Oct 25	15.63000 +0.54	15.64	15.11	15.11	188,400
17 Oct 25	15.09000 +0.03	15.10	14.86	15.02	267,900
16 Oct 25	15.06000 -0.25	15.39	15.02	15.38	220,500
15 Oct 25	15.31000 +0.06	15.56	15.26	15.36	232,600
14 Oct 25	15.25000 +0.17	15.34	14.93	15.21	444,400
10 Oct 25	15.08000 -0.99	16.05	15.03	15.99	496,300
09 Oct 25	16.07000 -0.02	16.43	15.99	16.10	344,900
08 Oct 25	16.09000 -0.06	16.28	15.99	16.15	437,400
07 Oct 25	16.15000 +0.20	16.21	15.88	15.94	520,000
06 Oct 25	15.95000 +0.21	16.05	15.81	15.82	637,500
03 Oct 25	15.74000 +0.39	15.89	15.41	15.41	390,800
02 Oct 25	15.35000 -0.04	15.59	15.29	15.59	232,000
01 Oct 25	15.39000 +0.38	15.44	14.93	14.93	395,900
30 Sep 25	15.01000 -0.13	15.13	14.86	15.06	310,000
29 Sep 25	15.14000 -0.17	15.38	15.09	15.25	324,200
26 Sep 25	15.31000 -0.23	15.57	15.23	15.56	192,400
25 Sep 25	15.54000 +0.40	15.58	15.07	15.19	545,300
24 Sep 25	15.14000 -0.15	15.59	15.10	15.41	564,700
23 Sep 25	15.29000 +0.16	15.59	15.12	15.24	557,500
22 Sep 25	15.13000 +0.32	15.20	14.80	14.82	738,800
19 Sep 25	14.81000 -0.05	14.89	14.44	14.75	504,400
18 Sep 25	14.86000 +0.05	15.14	14.63	14.89	437,600
17 Sep 25	14.81000 -0.01	14.90	14.60	14.75	542,400
16 Sep 25	14.82000 +0.02	14.90	14.70	14.85	454,400
15 Sep 25	14.80000 +0.16	14.90	14.56	14.68	438,900
12 Sep 25	14.64000 +0.12	14.79	14.50	14.51	296,900
11 Sep 25	14.52000 +0.23	14.53	14.20	14.34	636,000
10 Sep 25	14.29000 +0.22	14.33	14.11	14.13	364,600
09 Sep 25	14.07000 +0.17	14.16	13.88	13.91	586,400
08 Sep 25	13.90000 +0.04	13.91	13.61	13.76	512,000
05 Sep 25	13.86000 -0.35	14.08	13.56	14.08	211,800
04 Sep 25	14.21000 +0.15	14.28	13.93	13.95	305,200
03 Sep 25	14.06000 -0.03	14.34	13.94	14.17	462,600
02 Sep 25	14.09000 +0.25	14.12	13.75	13.75	359,100
29 Aug 25	13.84000 +0.02	13.88	13.70	13.86	189,500
28 Aug 25	13.82000 +0.36	13.93	13.46	13.72	494,300
27 Aug 25	13.46000 -0.07	13.73	13.45	13.55	328,700
26 Aug 25	13.53000 -0.03	13.55	13.34	13.45	469,700
25 Aug 25	13.56000 -0.08	13.73	13.49	13.59	201,600
22 Aug 25	13.64000 +0.17	13.65	13.46	13.50	498,000
21 Aug 25	13.47000 +0.33	13.51	13.14	13.14	418,600
20 Aug 25	13.14000 +0.14	13.20	12.92	12.92	451,500
19 Aug 25	13.00000 -0.40	13.43	13.00	13.40	273,500
18 Aug 25	13.40000 +0.17	13.40	13.14	13.22	273,100
15 Aug 25	13.23000 +0.01	13.34	13.05	13.20	359,700
14 Aug 25	13.22000 -0.06	13.25	12.99	13.23	370,900
13 Aug 25	13.28000 +0.10	13.40	13.07	13.26	657,000
12 Aug 25	13.18000 +0.59	13.20	12.58	12.59	932,900
11 Aug 25	12.59000 +0.03	12.73	12.43	12.54	574,000
08 Aug 25	12.56000 +0.34	12.56	12.12	12.27	862,800
07 Aug 25	12.22000 +1.14	12.72	12.00	12.13	562,100
06 Aug 25	11.08000 -0.15	11.44	11.06	11.34	211,200
05 Aug 25	11.23000 +0.51	11.24	10.83	10.83	323,500
01 Aug 25	10.72000 -0.33	11.04	10.47	11.04	638,900
31 Jul 25	11.05000 -0.37	11.53	11.02	11.30	193,800
30 Jul 25	11.42000 -0.13	11.57	11.34	11.45	185,100
29 Jul 25	11.55000 +0.37	11.62	11.18	11.33	301,100
28 Jul 25	11.18000 +0.18	11.25	10.99	11.01	687,500
25 Jul 25	11.00000 -0.15	11.27	10.96	11.20	180,700
24 Jul 25	11.15000 +0.00	11.20	10.97	11.19	238,600
23 Jul 25	11.15000 +0.28	11.20	10.94	10.94	270,000
22 Jul 25	10.87000 -0.11	10.98	10.83	10.91	300,800
21 Jul 25	10.98000 +0.05	11.18	10.94	11.00	237,900
18 Jul 25	10.93000 -0.03	11.04	10.85	10.96	142,100
17 Jul 25	10.96000 +0.15	11.09	10.74	10.77	262,900
16 Jul 25	10.81000 -0.17	11.03	10.62	11.00	290,600
15 Jul 25	10.98000 -0.05	11.03	10.82	10.99	238,200
14 Jul 25	11.03000 +0.38	11.11	10.56	10.69	532,700
11 Jul 25	10.65000 -0.08	10.74	10.65	10.71	132,800
10 Jul 25	10.73000 +0.01	10.76	10.52	10.70	237,900
09 Jul 25	10.72000 -0.07	10.97	10.71	10.88	202,700
08 Jul 25	10.79000 +0.09	10.91	10.69	10.71	297,500
07 Jul 25	10.70000 -0.32	11.11	10.70	11.03	234,700
04 Jul 25	11.02000 -0.02	11.05	10.96	11.05	46,700
03 Jul 25	11.04000 +0.12	11.08	10.89	10.89	150,900
02 Jul 25	10.92000 +0.17	10.96	10.76	10.76	359,500
30 Jun 25	10.75000 +0.03	10.81	10.67	10.71	232,600
27 Jun 25	10.72000 -0.14	10.87	10.69	10.87	631,200
26 Jun 25	10.86000 +0.18	10.88	10.64	10.65	418,900
25 Jun 25	10.68000 +0.08	10.69	10.46	10.59	458,300
24 Jun 25	10.60000 -0.05	10.75	10.40	10.40	223,800
23 Jun 25	10.65000 -0.32	11.12	10.64	11.02	296,100
20 Jun 25	10.97000 -0.03	11.06	10.77	10.99	349,700
19 Jun 25	11.00000 +0.26	11.06	10.77	10.80	214,300
18 Jun 25	10.74000 -0.08	10.85	10.65	10.76	151,900
17 Jun 25	10.82000 +0.14	11.00	10.73	10.74	239,000
16 Jun 25	10.68000 -0.10	10.81	10.62	10.79	231,900
13 Jun 25	10.78000 +0.13	10.79	10.54	10.75	544,100
12 Jun 25	10.65000 +0.00	10.66	10.41	10.53	247,400
11 Jun 25	10.65000 +0.08	10.69	10.54	10.62	229,300
10 Jun 25	10.57000 +0.02	10.62	10.45	10.56	356,300
09 Jun 25	10.55000 +0.18	10.67	10.41	10.41	547,900
06 Jun 25	10.37000 +0.28	10.44	10.16	10.16	283,600
05 Jun 25	10.09000 -0.10	10.26	9.96	10.26	387,600
04 Jun 25	10.19000 -0.08	10.34	10.07	10.26	527,800
03 Jun 25	10.27000 +0.42	10.34	9.84	9.92	316,800
02 Jun 25	9.85000 +0.18	9.93	9.58	9.73	322,500
30 May 25	9.67000 -0.23	9.82	9.62	9.82	322,300
29 May 25	9.90000 -0.09	10.04	9.89	10.00	238,100
28 May 25	9.99000 +0.03	10.19	9.90	10.04	341,700
27 May 25	9.96000 +0.14	10.02	9.67	10.02	669,400
26 May 25	9.82000 +0.13	9.94	9.71	9.71	172,000
23 May 25	9.69000 +0.16	9.70	9.32	9.40	476,000
22 May 25	9.53000 +0.00	9.59	9.36	9.51	612,700
21 May 25	9.53000 -0.32	9.84	9.51	9.76	696,000
20 May 25	9.85000 -0.06	10.02	9.83	10.02	370,200
16 May 25	9.91000 -0.07	10.09	9.86	10.04	299,300
15 May 25	9.98000 -0.05	10.05	9.80	9.86	266,700
14 May 25	10.03000 -0.10	10.27	9.97	10.14	357,800
13 May 25	10.13000 +0.09	10.22	9.98	10.08	614,700
12 May 25	10.04000 +0.53	10.28	9.84	9.95	841,500
09 May 25	9.51000 +0.03	9.77	9.43	9.43	1,798,000
08 May 25	9.48000 -0.02	9.56	8.96	9.55	600,100
07 May 25	9.50000 +0.29	9.51	9.14	9.30	1,320,000
06 May 25	9.21000 +0.10	9.35	9.15	9.15	1,953,600
05 May 25	9.11000 -0.23	9.25	9.06	9.22	1,043,800
02 May 25	9.34000 +0.08	9.51	9.28	9.41	523,200
01 May 25	9.26000 +0.24	9.38	9.08	9.09	1,827,500
30 Apr 25	9.02000 -0.22	9.11	8.89	9.11	791,600
29 Apr 25	9.24000 +0.21	9.35	8.94	8.98	547,700
28 Apr 25	9.03000 -0.20	9.31	8.99	9.25	407,800
25 Apr 25	9.23000 +0.03	9.24	9.05	9.09	404,300
24 Apr 25	9.20000 +0.28	9.37	9.00	9.00	257,300
23 Apr 25	8.92000 -0.01	9.13	8.83	9.13	960,000
22 Apr 25	8.93000 +0.04	9.11	8.91	9.09	352,800
21 Apr 25	8.89000 -0.43	9.15	8.84	9.15	294,500
17 Apr 25	9.32000 +0.05	9.45	9.30	9.39	284,400
16 Apr 25	9.27000 -0.18	9.53	9.16	9.32	524,300
15 Apr 25	9.45000 +0.39	9.57	9.03	9.04	885,900
14 Apr 25	9.06000 +0.00	9.36	9.01	9.35	656,400
11 Apr 25	9.06000 +0.11	9.10	8.74	9.05	496,700
10 Apr 25	8.95000 -1.04	9.70	8.88	9.70	628,600
09 Apr 25	9.99000 +0.91	10.09	8.85	8.92	435,400
08 Apr 25	9.08000 -0.39	9.87	8.92	9.86	449,900
07 Apr 25	9.47000 +0.22	9.64	8.76	8.89	506,600
04 Apr 25	9.25000 -1.35	10.26	9.22	10.23	844,900
03 Apr 25	10.60000 -1.09	11.30	10.58	11.14	580,200
02 Apr 25	11.69000 +0.41	11.73	11.17	11.17	398,600
01 Apr 25	11.28000 +0.16	11.31	10.95	11.02	322,300
31 Mar 25	11.12000 +0.14	11.26	10.83	10.88	531,300
28 Mar 25	10.98000 +0.04	11.01	10.78	10.89	215,400
27 Mar 25	10.94000 -0.19	11.12	10.82	11.11	231,200
26 Mar 25	11.13000 -0.29	11.57	11.08	11.42	403,300
25 Mar 25	11.42000 +0.17	11.49	11.26	11.30	320,500
24 Mar 25	11.25000 +0.41	11.29	10.89	10.89	268,900
21 Mar 25	10.84000 -0.08	10.93	10.74	10.88	438,900
20 Mar 25	10.92000 +0.12	10.98	10.59	10.69	360,400
19 Mar 25	10.80000 +0.20	10.84	10.63	10.65	273,900
18 Mar 25	10.60000 -0.06	10.74	10.59	10.66	608,000
17 Mar 25	10.66000 -0.07	10.90	10.64	10.64	649,300
14 Mar 25	10.73000 +0.35	10.81	10.48	10.48	300,100
13 Mar 25	10.38000 -0.19	10.60	10.33	10.51	710,500
12 Mar 25	10.57000 +0.17	10.62	10.45	10.47	424,900
11 Mar 25	10.40000 +0.40	10.50	10.02	10.02	739,300
10 Mar 25	10.00000 -0.35	10.30	9.83	10.16	850,800
07 Mar 25	10.35000 +0.09	10.51	10.27	10.30	594,200
06 Mar 25	10.26000 -0.31	10.65	10.19	10.49	1,060,500
05 Mar 25	10.57000 +0.07	10.61	10.20	10.47	1,201,900
04 Mar 25	10.50000 -0.45	10.93	10.29	10.81	1,404,600
03 Mar 25	10.95000 -0.56	11.53	10.87	11.47	1,101,000
28 Feb 25	11.51000 +0.17	11.54	11.19	11.33	532,700
27 Feb 25	11.34000 -0.27	11.98	11.30	11.94	1,059,700
26 Feb 25	11.61000 -0.41	12.02	11.58	12.01	726,800
25 Feb 25	12.02000 -0.56	12.59	11.94	12.58	453,500
24 Feb 25	12.58000 -0.19	12.84	12.44	12.67	235,800
21 Feb 25	12.77000 -0.26	12.98	12.73	12.98	479,600
20 Feb 25	13.03000 +0.10	13.10	12.83	12.89	375,000
19 Feb 25	12.93000 -0.20	13.21	12.90	13.13	411,200
18 Feb 25	13.13000 +0.19	13.24	12.92	12.99	427,000
14 Feb 25	12.94000 +0.03	13.13	12.83	13.00	640,300
13 Feb 25	12.91000 -0.49	13.33	12.91	13.33	511,700
12 Feb 25	13.40000 -0.03	13.66	13.21	13.21	411,000
11 Feb 25	13.43000 -0.32	13.75	13.42	13.71	579,100
10 Feb 25	13.75000 +0.26	13.82	13.50	13.50	538,100
07 Feb 25	13.49000 +0.12	13.56	13.30	13.44	552,600
06 Feb 25	13.37000 -0.37	13.85	13.33	13.82	270,100
05 Feb 25	13.74000 +0.02	13.80	13.53	13.67	197,600
04 Feb 25	13.72000 -0.04	13.83	13.55	13.64	178,200
03 Feb 25	13.76000 +0.00	13.97	13.04	13.18	440,300
31 Jan 25	13.76000 -0.29	14.11	13.72	13.98	378,700
30 Jan 25	14.05000 +0.05	14.11	13.84	14.11	261,900
29 Jan 25	14.00000 +0.05	14.22	13.92	14.01	523,100
28 Jan 25	13.95000 +0.10	14.05	13.65	13.82	621,800
27 Jan 25	13.85000 -1.15	14.91	13.82	14.87	427,800
24 Jan 25	15.00000 +0.26	15.10	14.72	14.77	348,100
23 Jan 25	14.74000 -0.23	15.09	14.72	15.00	330,700
22 Jan 25	14.97000 -0.03	15.07	14.69	14.93	478,300
21 Jan 25	15.00000 +0.00	15.22	14.76	14.91	820,000
20 Jan 25	15.00000 -0.09	15.15	14.78	15.08	183,600
17 Jan 25	15.09000 +0.31	15.11	14.77	14.77	745,100
16 Jan 25	14.78000 +0.38	14.80	14.30	14.37	928,700
15 Jan 25	14.40000 -0.40	14.89	14.36	14.87	487,200
14 Jan 25	14.80000 +0.54	14.84	14.27	14.27	624,200
13 Jan 25	14.26000 +0.14	14.61	13.96	14.11	490,500
10 Jan 25	14.12000 -0.63	14.88	14.10	14.74	316,900
09 Jan 25	14.75000 -0.07	14.98	14.57	14.79	251,600
08 Jan 25	14.82000 +0.19	14.82	14.51	14.55	998,300
07 Jan 25	14.63000 -0.11	14.82	14.46	14.71	1,108,300
06 Jan 25	14.74000 -0.09	15.09	14.60	14.86	639,000
03 Jan 25	14.83000 +0.18	14.90	14.61	14.71	454,200
02 Jan 25	14.65000 +0.34	14.73	14.37	14.39	653,700
31 Dec 24	14.31000 -0.07	14.58	14.24	14.38	399,000
30 Dec 24	14.38000 +0.35	14.60	13.95	13.95	352,600
27 Dec 24	14.03000 -0.15	14.14	13.92	14.06	822,400
24 Dec 24	14.18000 +0.29	14.18	13.79	14.18	174,900
23 Dec 24	13.89000 +0.43	13.91	13.41	13.46	490,100
20 Dec 24	13.46000 -0.09	13.68	13.29	13.45	4,353,500
19 Dec 24	13.55000 -0.09	14.01	13.51	13.82	611,100
18 Dec 24	13.64000 -0.17	14.13	13.58	13.82	748,300
17 Dec 24	13.81000 -0.05	13.87	13.52	13.76	683,300
16 Dec 24	13.86000 +0.36	13.87	13.45	13.49	544,700
13 Dec 24	13.50000 +0.00	13.67	13.39	13.47	466,100
12 Dec 24	13.50000 -0.16	13.65	13.39	13.52	297,100
11 Dec 24	13.66000 +0.05	13.80	13.53	13.53	553,300
10 Dec 24	13.61000 +0.17	13.72	13.41	13.47	435,300
09 Dec 24	13.44000 +0.43	13.86	13.12	13.12	824,300
06 Dec 24	13.01000 -0.33	13.30	12.95	13.27	423,900
05 Dec 24	13.34000 +0.35	13.41	12.98	13.01	429,000
04 Dec 24	12.99000 +0.03	13.32	12.88	13.04	551,500
03 Dec 24	12.96000 +0.14	13.06	12.75	12.82	549,600
02 Dec 24	12.82000 +0.03	13.05	12.56	12.90	290,900
29 Nov 24	12.79000 -0.20	13.11	12.74	13.05	191,300
28 Nov 24	12.99000 +0.02	13.06	12.76	12.85	123,900
27 Nov 24	12.97000 +0.02	13.22	12.90	13.01	244,100
26 Nov 24	12.95000 -0.16	13.12	12.77	13.10	346,600
25 Nov 24	13.11000 -0.03	13.29	12.99	13.10	750,100
22 Nov 24	13.14000 +0.25	13.31	12.74	12.74	636,200
21 Nov 24	12.89000 +0.29	12.91	12.60	12.65	539,300
20 Nov 24	12.60000 +0.35	12.63	12.27	12.27	507,600
19 Nov 24	12.25000 -0.13	12.51	12.11	12.28	764,700
18 Nov 24	12.38000 +0.63	12.53	11.82	11.82	935,800
15 Nov 24	11.75000 +0.48	11.92	11.25	11.27	779,800
14 Nov 24	11.27000 +0.66	11.32	10.43	10.72	873,900
13 Nov 24	10.61000 +0.19	10.74	10.36	10.45	735,700
12 Nov 24	10.42000 +0.34	10.47	10.15	10.23	699,300
11 Nov 24	10.08000 -0.02	10.19	10.03	10.09	363,900
08 Nov 24	10.10000 -0.05	10.26	9.91	10.17	334,400
07 Nov 24	10.15000 +0.00	10.30	9.99	10.16	432,100
06 Nov 24	10.15000 +0.45	10.16	9.71	9.71	266,400
05 Nov 24	9.70000 +0.14	9.74	9.57	9.57	161,900
04 Nov 24	9.56000 +0.23	9.57	9.30	9.31	227,300
01 Nov 24	9.33000 +0.13	9.59	9.25	9.25	254,300
31 Oct 24	9.20000 +0.22	9.27	8.94	8.98	288,600
30 Oct 24	8.98000 +0.11	9.01	8.87	8.87	233,800
29 Oct 24	8.87000 -0.13	9.04	8.83	8.96	188,000
28 Oct 24	9.00000 +0.00	9.01	8.79	8.79	161,000
25 Oct 24	9.00000 +0.10	9.10	8.92	8.99	138,900
24 Oct 24	8.90000 +0.08	8.95	8.83	8.86	202,800
23 Oct 24	8.82000 -0.05	8.90	8.77	8.84	165,900
22 Oct 24	8.87000 -0.24	9.15	8.87	9.15	257,700
21 Oct 24	9.11000 +0.05	9.23	9.10	9.10	116,000
18 Oct 24	9.06000 +0.08	9.07	8.75	8.98	243,600
17 Oct 24	8.98000 +0.01	9.10	8.92	9.03	244,200
16 Oct 24	8.97000 +0.12	9.02	8.84	8.85	96,200
15 Oct 24	8.85000 -0.22	8.90	8.78	8.89	239,900
11 Oct 24	9.07000 +0.04	9.15	9.01	9.02	187,800
10 Oct 24	9.03000 +0.00	9.20	9.01	9.04	326,700
09 Oct 24	9.03000 +0.24	9.10	8.75	8.75	359,200
08 Oct 24	8.79000 -0.25	9.00	8.74	9.00	258,200
07 Oct 24	9.04000 -0.19	9.20	8.93	9.15	244,500
04 Oct 24	9.23000 +0.20	9.24	8.81	9.09	276,000
03 Oct 24	9.03000 +0.44	9.03	8.65	8.71	344,500
02 Oct 24	8.59000 +0.44	8.65	8.31	8.35	277,300
01 Oct 24	8.15000 +0.09	8.17	8.00	8.02	87,600
30 Sep 24	8.06000 +0.04	8.20	7.98	8.02	168,800
27 Sep 24	8.02000 +0.12	8.10	7.91	7.95	137,900
26 Sep 24	7.90000 -0.10	7.97	7.84	7.97	97,400
25 Sep 24	8.00000 +0.00	8.03	7.89	7.99	235,800
24 Sep 24	8.00000 +0.02	8.09	7.94	8.02	185,800
23 Sep 24	7.98000 +0.11	7.98	7.81	7.86	104,500
20 Sep 24	7.87000 +0.01	8.00	7.78	7.83	284,000
19 Sep 24	7.86000 +0.29	7.86	7.55	7.73	210,100
18 Sep 24	7.57000 -0.04	7.67	7.47	7.57	84,100
17 Sep 24	7.61000 +0.24	7.62	7.34	7.38	211,400
16 Sep 24	7.37000 +0.10	7.38	7.25	7.30	159,800
13 Sep 24	7.27000 -0.17	7.48	7.25	7.41	297,000
12 Sep 24	7.44000 +0.03	7.50	7.32	7.42	178,600
11 Sep 24	7.41000 +0.00	7.48	7.23	7.41	197,400
10 Sep 24	7.41000 -0.29	7.73	7.25	7.73	329,200
09 Sep 24	7.70000 +0.09	7.78	7.58	7.58	144,100
06 Sep 24	7.61000 -0.21	7.89	7.53	7.85	271,700
05 Sep 24	7.82000 -0.05	7.97	7.65	7.89	261,700
04 Sep 24	7.87000 +0.23	8.04	7.61	7.61	263,000
03 Sep 24	7.64000 -0.28	7.83	7.51	7.77	277,900
30 Aug 24	7.92000 +0.14	7.95	7.57	7.71	1,119,900
29 Aug 24	7.78000 +0.22	7.80	7.54	7.64	113,200
28 Aug 24	7.56000 -0.05	7.68	7.49	7.60	99,600
27 Aug 24	7.61000 -0.05	7.66	7.50	7.62	95,900
26 Aug 24	7.66000 +0.03	7.73	7.63	7.66	76,000
23 Aug 24	7.63000 +0.08	7.77	7.60	7.64	100,500
22 Aug 24	7.55000 +0.03	7.68	7.47	7.47	138,900
21 Aug 24	7.52000 -0.24	7.70	7.29	7.70	295,400
20 Aug 24	7.76000 -0.35	8.14	7.76	8.14	128,400
19 Aug 24	8.11000 +0.12	8.14	7.99	8.00	161,200
16 Aug 24	7.99000 -0.28	8.15	7.98	8.15	217,000
15 Aug 24	8.27000 +0.12	8.34	8.16	8.26	201,500
14 Aug 24	8.15000 -0.03	8.29	8.11	8.20	150,900
13 Aug 24	8.18000 -0.07	8.26	8.03	8.25	162,100
12 Aug 24	8.25000 +0.14	8.43	7.95	7.95	335,300
09 Aug 24	8.11000 +0.41	8.14	7.70	7.70	461,000
08 Aug 24	7.70000 +0.44	8.22	7.51	7.51	594,400
07 Aug 24	7.26000 -0.04	7.51	7.21	7.47	137,000
06 Aug 24	7.30000 +0.06	7.37	6.96	7.10	233,600
02 Aug 24	7.24000 -0.43	7.53	7.20	7.53	186,300
01 Aug 24	7.67000 -0.06	7.73	7.49	7.73	174,700
31 Jul 24	7.73000 +0.07	7.86	7.68	7.78	164,500
30 Jul 24	7.66000 +0.04	7.69	7.49	7.62	191,900
29 Jul 24	7.62000 -0.07	7.73	7.55	7.69	90,700
26 Jul 24	7.69000 +0.09	7.82	7.61	7.66	150,800
25 Jul 24	7.60000 +0.15	7.64	7.40	7.44	153,400
24 Jul 24	7.45000 -0.16	7.69	7.45	7.60	100,500
23 Jul 24	7.61000 -0.02	7.68	7.46	7.58	140,400
22 Jul 24	7.63000 +0.11	7.63	7.43	7.52	81,300
19 Jul 24	7.52000 -0.14	7.68	7.51	7.62	64,900
18 Jul 24	7.66000 -0.05	7.80	7.57	7.71	214,000
17 Jul 24	7.71000 -0.02	8.03	7.70	7.76	617,500
16 Jul 24	7.73000 +0.00	7.81	7.66	7.66	127,500
15 Jul 24	7.73000 +0.27	7.80	7.46	7.51	305,100
12 Jul 24	7.46000 +0.13	7.53	7.38	7.40	119,800
11 Jul 24	7.33000 +0.13	7.38	7.20	7.20	206,700
10 Jul 24	7.20000 +0.00	7.23	7.11	7.19	141,300
09 Jul 24	7.20000 -0.17	7.35	7.15	7.31	299,200
08 Jul 24	7.37000 +0.02	7.48	7.33	7.35	164,300
05 Jul 24	7.35000 -0.17	7.54	7.27	7.50	203,800
04 Jul 24	7.52000 -0.03	7.58	7.51	7.55	44,500
03 Jul 24	7.55000 +0.07	7.56	7.42	7.52	167,900
02 Jul 24	7.48000 +0.10	7.49	7.29	7.36	197,300
28 Jun 24	7.38000 +0.14	7.39	7.25	7.26	130,500
27 Jun 24	7.24000 +0.08	7.26	7.08	7.16	159,400
26 Jun 24	7.16000 +0.23	7.22	6.84	6.89	223,900
25 Jun 24	6.93000 +0.05	6.95	6.83	6.88	145,700
24 Jun 24	6.88000 -0.01	7.00	6.87	6.90	297,800
21 Jun 24	6.89000 -0.01	6.91	6.74	6.89	317,500
20 Jun 24	6.90000 +0.20	6.92	6.63	6.64	206,600
19 Jun 24	6.70000 +0.16	6.71	6.52	6.52	118,900
18 Jun 24	6.54000 -0.09	6.77	6.54	6.65	222,500
17 Jun 24	6.63000 -0.04	6.71	6.58	6.65	270,800
14 Jun 24	6.67000 -0.07	6.73	6.58	6.71	183,500
13 Jun 24	6.74000 -0.20	6.96	6.69	6.94	206,600
12 Jun 24	6.94000 +0.02	7.00	6.86	7.00	266,800
11 Jun 24	6.92000 -0.02	6.96	6.82	6.88	206,800
10 Jun 24	6.94000 +0.16	7.01	6.74	6.74	161,700
07 Jun 24	6.78000 +0.09	6.79	6.62	6.62	162,500
06 Jun 24	6.69000 -0.02	6.74	6.68	6.71	157,200
05 Jun 24	6.71000 +0.13	6.71	6.55	6.59	279,900
04 Jun 24	6.58000 +0.00	6.59	6.30	6.56	522,900
03 Jun 24	6.58000 -0.50	6.95	6.54	6.95	678,000
31 May 24	7.08000 +0.10	7.11	6.94	7.00	397,600
30 May 24	6.98000 +0.02	6.98	6.89	6.90	122,400
29 May 24	6.96000 -0.05	6.99	6.86	6.96	204,300
28 May 24	7.01000 +0.02	7.05	6.98	7.00	207,200
27 May 24	6.99000 +0.07	7.00	6.91	6.91	72,800
24 May 24	6.92000 -0.05	7.07	6.90	7.00	257,000
23 May 24	6.97000 -0.04	7.06	6.96	7.06	224,200
22 May 24	7.01000 -0.02	7.04	6.94	6.96	157,200
21 May 24	7.03000 -0.08	7.13	6.96	7.10	361,900
17 May 24	7.11000 +0.20	7.14	6.91	6.91	170,300
16 May 24	6.91000 -0.17	7.11	6.91	7.06	203,000
15 May 24	7.08000 -0.12	7.23	7.02	7.18	263,800
14 May 24	7.20000 +0.21	7.21	6.89	6.98	347,200
13 May 24	6.99000 +0.24	7.02	6.70	6.70	539,900
10 May 24	6.75000 -0.21	7.01	6.68	7.01	662,300
09 May 24	6.96000 +0.36	7.02	6.44	6.60	960,400
08 May 24	6.60000 -1.79	7.50	6.47	7.50	3,734,000
07 May 24	8.39000 +0.29	8.50	8.00	8.09	473,700
06 May 24	8.10000 +0.09	8.22	7.96	8.02	180,700
03 May 24	8.01000 -0.10	8.16	7.97	8.16	153,900
02 May 24	8.11000 -0.01	8.24	8.01	8.17	165,600
01 May 24	8.12000 +0.07	8.21	7.93	8.01	312,400
30 Apr 24	8.05000 -0.23	8.30	8.02	8.30	176,900
29 Apr 24	8.28000 +0.17	8.31	8.06	8.10	402,300
26 Apr 24	8.11000 +0.27	8.12	7.77	7.86	144,500
25 Apr 24	7.84000 +0.01	7.86	7.70	7.79	113,300
24 Apr 24	7.83000 -0.10	7.97	7.75	7.86	165,000
23 Apr 24	7.93000 +0.16	7.94	7.76	7.78	82,900
22 Apr 24	7.77000 -0.14	7.87	7.69	7.87	130,500
19 Apr 24	7.91000 +0.10	8.03	7.75	7.76	218,700
18 Apr 24	7.81000 -0.20	8.09	7.78	8.07	161,100
17 Apr 24	8.01000 -0.15	8.29	8.01	8.22	220,200
16 Apr 24	8.16000 -0.14	8.35	8.16	8.30	210,800
15 Apr 24	8.30000 -0.16	8.60	8.24	8.41	255,100
12 Apr 24	8.46000 +0.03	8.60	8.30	8.45	370,700
11 Apr 24	8.43000 +0.08	8.57	8.26	8.31	270,700
10 Apr 24	8.35000 +0.12	8.38	8.17	8.20	732,900
09 Apr 24	8.23000 -0.18	8.47	8.22	8.47	317,000
08 Apr 24	8.41000 -0.01	8.48	8.35	8.45	175,800
05 Apr 24	8.42000 +0.14	8.47	8.20	8.27	236,000
04 Apr 24	8.28000 -0.03	8.36	8.14	8.35	215,700
03 Apr 24	8.31000 +0.35	8.47	7.92	8.00	1,231,700
02 Apr 24	7.96000 +0.08	7.99	7.82	7.87	209,200
01 Apr 24	7.88000 +0.00	7.93	7.82	7.84	129,300
28 Mar 24	7.88000 -0.03	8.04	7.87	7.93	217,600
27 Mar 24	7.91000 -0.04	8.02	7.87	7.96	300,400
26 Mar 24	7.95000 -0.05	8.04	7.92	8.04	230,600
25 Mar 24	8.00000 -0.03	8.14	7.99	8.03	318,500
22 Mar 24	8.03000 -0.02	8.10	7.99	8.10	225,100
21 Mar 24	8.05000 +0.00	8.12	8.02	8.11	226,300
20 Mar 24	8.05000 +0.05	8.06	7.98	8.05	302,900
19 Mar 24	8.00000 -0.05	8.07	7.92	7.97	804,000
18 Mar 24	8.05000 -0.08	8.19	8.04	8.14	206,200
15 Mar 24	8.13000 -0.21	8.43	8.09	8.37	472,600
14 Mar 24	8.34000 +0.10	8.34	8.18	8.27	276,000
13 Mar 24	8.24000 -0.02	8.38	8.19	8.32	253,300
12 Mar 24	8.26000 -0.07	8.38	8.26	8.35	145,200
11 Mar 24	8.33000 -0.10	8.40	8.31	8.40	194,100
08 Mar 24	8.43000 +0.00	8.50	8.30	8.40	334,600
07 Mar 24	8.43000 -0.03	8.60	8.42	8.42	227,900
06 Mar 24	8.46000 +0.03	8.60	8.32	8.41	295,600
05 Mar 24	8.43000 -0.08	8.56	8.36	8.52	366,900
04 Mar 24	8.51000 +0.06	8.57	8.30	8.44	377,600
01 Mar 24	8.45000 +0.55	8.47	8.06	8.14	629,100
29 Feb 24	7.90000 +0.55	8.75	7.80	8.07	1,027,300
28 Feb 24	7.35000 +0.00	7.42	7.29	7.35	291,800
27 Feb 24	7.35000 +0.22	7.37	7.10	7.10	297,900
26 Feb 24	7.13000 +0.08	7.18	7.02	7.04	206,800
23 Feb 24	7.05000 -0.02	7.11	6.97	7.05	374,600
22 Feb 24	7.07000 +0.06	7.10	6.94	7.06	254,600
21 Feb 24	7.01000 +0.06	7.02	6.83	6.87	276,000
20 Feb 24	6.95000 -0.09	7.08	6.80	7.05	295,000
16 Feb 24	7.04000 +0.26	7.07	6.78	6.78	406,500
15 Feb 24	6.78000 +0.19	6.79	6.49	6.49	225,000
14 Feb 24	6.59000 -0.03	6.77	6.56	6.72	273,100
13 Feb 24	6.62000 -0.23	6.80	6.51	6.74	367,700
12 Feb 24	6.85000 -0.11	7.00	6.79	6.93	192,600
09 Feb 24	6.96000 -0.06	7.06	6.92	6.98	233,100
08 Feb 24	7.02000 +0.22	7.09	6.76	6.82	246,300
07 Feb 24	6.80000 +0.09	6.82	6.63	6.77	122,800
06 Feb 24	6.71000 +0.03	6.85	6.65	6.67	422,300
05 Feb 24	6.68000 -0.14	6.82	6.67	6.82	188,900
02 Feb 24	6.82000 -0.12	6.99	6.78	6.99	292,300
01 Feb 24	6.94000 +0.01	7.09	6.90	6.94	238,900
31 Jan 24	6.93000 -0.14	7.13	6.90	7.10	274,600
30 Jan 24	7.07000 -0.15	7.19	7.05	7.19	329,400
29 Jan 24	7.22000 -0.07	7.36	7.16	7.30	195,600
26 Jan 24	7.29000 +0.15	7.34	7.09	7.12	310,400
25 Jan 24	7.14000 +0.13	7.45	7.04	7.15	444,700
24 Jan 24	7.01000 +0.19	7.11	6.90	6.91	357,700
23 Jan 24	6.82000 -0.14	7.05	6.81	6.93	444,100
22 Jan 24	6.96000 +0.20	7.06	6.70	6.78	520,000
19 Jan 24	6.76000 -0.11	6.90	6.70	6.87	672,000
18 Jan 24	6.87000 +0.46	6.95	6.34	6.45	1,032,900
17 Jan 24	6.41000 +0.00	6.43	6.30	6.37	330,400
16 Jan 24	6.41000 +0.45	6.44	5.91	5.91	718,100
15 Jan 24	5.96000 +0.09	5.99	5.82	5.85	149,300
12 Jan 24	5.87000 -0.06	6.09	5.81	6.01	244,900
11 Jan 24	5.93000 -0.15	6.09	5.89	6.09	184,600
10 Jan 24	6.08000 +0.17	6.10	5.89	5.89	202,700
09 Jan 24	5.91000 -0.01	5.93	5.80	5.90	233,600
08 Jan 24	5.92000 -0.12	6.01	5.82	6.01	231,900
05 Jan 24	6.04000 +0.25	6.05	5.80	5.80	238,600
04 Jan 24	5.79000 -0.18	6.03	5.78	6.03	192,300
03 Jan 24	5.97000 +0.08	5.99	5.82	5.90	245,100
02 Jan 24	5.89000 -0.24	6.19	5.87	6.11	220,100
29 Dec 23	6.13000 -0.03	6.17	6.09	6.13	80,200
28 Dec 23	6.16000 -0.04	6.25	6.13	6.18	174,200
27 Dec 23	6.20000 -0.01	6.37	6.20	6.31	160,300
22 Dec 23	6.21000 -0.01	6.28	6.16	6.23	127,800
21 Dec 23	6.22000 +0.04	6.35	6.20	6.20	151,400
20 Dec 23	6.18000 -0.18	6.46	6.18	6.36	181,300
19 Dec 23	6.36000 +0.03	6.40	6.28	6.31	193,800
18 Dec 23	6.33000 +0.20	6.34	6.14	6.15	437,600
15 Dec 23	6.13000 -0.04	6.16	6.01	6.11	352,200
14 Dec 23	6.17000 +0.12	6.19	6.02	6.10	283,400
13 Dec 23	6.05000 +0.21	6.07	5.75	5.76	245,000
12 Dec 23	5.84000 -0.03	5.86	5.76	5.78	309,600
11 Dec 23	5.87000 +0.11	5.88	5.68	5.71	194,600
08 Dec 23	5.76000 +0.21	5.77	5.45	5.50	222,700
07 Dec 23	5.55000 -0.04	5.61	5.53	5.55	132,500
06 Dec 23	5.59000 +0.00	5.66	5.55	5.58	202,100
05 Dec 23	5.59000 -0.12	5.73	5.57	5.70	430,200
04 Dec 23	5.71000 -0.02	5.80	5.64	5.72	202,900
01 Dec 23	5.73000 -0.09	5.80	5.65	5.79	261,600
30 Nov 23	5.82000 -0.02	5.92	5.78	5.84	272,400
29 Nov 23	5.84000 +0.01	5.87	5.70	5.81	381,200
28 Nov 23	5.83000 +0.13	5.83	5.63	5.70	241,500
27 Nov 23	5.70000 +0.03	5.70	5.55	5.59	148,900
24 Nov 23	5.67000 -0.03	5.70	5.60	5.60	68,500
23 Nov 23	5.70000 +0.06	5.72	5.57	5.57	101,900
22 Nov 23	5.64000 -0.12	5.70	5.53	5.64	334,000
21 Nov 23	5.76000 -0.28	6.02	5.75	6.01	324,900
20 Nov 23	6.04000 +0.00	6.16	6.02	6.15	160,100
17 Nov 23	6.04000 +0.20	6.14	5.85	5.86	371,200
16 Nov 23	5.84000 -0.36	6.11	5.80	6.11	409,000
15 Nov 23	6.20000 -0.02	6.28	6.14	6.18	426,200
14 Nov 23	6.22000 +0.17	6.23	6.00	6.09	347,200
13 Nov 23	6.05000 -0.04	6.08	5.98	5.98	168,700
10 Nov 23	6.09000 -0.21	6.26	6.04	6.24	429,200
09 Nov 23	6.30000 +0.67	7.30	6.01	6.01	884,600
08 Nov 23	5.63000 -0.15	5.81	5.59	5.75	453,200
07 Nov 23	5.78000 -0.15	5.85	5.76	5.85	207,100
06 Nov 23	5.93000 +0.01	5.94	5.81	5.92	293,100
03 Nov 23	5.92000 -0.07	5.98	5.84	5.91	178,100
02 Nov 23	5.99000 +0.20	6.00	5.85	5.85	321,700
01 Nov 23	5.79000 +0.27	5.85	5.54	5.61	390,600
31 Oct 23	5.52000 -0.06	5.64	5.47	5.64	437,200
30 Oct 23	5.58000 -0.06	5.70	5.44	5.55	423,000
27 Oct 23	5.64000 +0.03	5.74	5.51	5.70	218,900
26 Oct 23	5.61000 -0.20	5.82	5.59	5.82	424,400
25 Oct 23	5.81000 -0.07	5.88	5.76	5.87	200,400
24 Oct 23	5.88000 +0.04	5.92	5.79	5.84	338,100
23 Oct 23	5.84000 -0.01	5.93	5.74	5.82	361,300
20 Oct 23	5.85000 -0.05	5.88	5.78	5.87	375,100
19 Oct 23	5.90000 +0.02	5.98	5.81	5.85	305,200
18 Oct 23	5.88000 -0.11	5.96	5.84	5.85	639,300
17 Oct 23	5.99000 +0.09	6.04	5.83	5.83	263,300
16 Oct 23	5.90000 +0.07	5.95	5.73	5.78	256,600
13 Oct 23	5.83000 -0.04	6.00	5.81	5.92	420,800
12 Oct 23	5.87000 -0.20	6.08	5.84	6.06	344,500
11 Oct 23	6.07000 +0.09	6.10	5.89	5.89	392,300
10 Oct 23	5.98000 +0.16	6.15	5.91	6.00	691,500
06 Oct 23	5.82000 +0.14	5.85	5.47	5.62	509,600
05 Oct 23	5.68000 -0.31	5.95	5.59	5.85	718,100
04 Oct 23	5.99000 -0.01	6.02	5.89	5.94	826,900
03 Oct 23	6.00000 +0.34	6.03	5.62	5.80	1,530,900
02 Oct 23	5.66000 -2.14	7.52	5.53	7.51	2,777,700
29 Sep 23	7.80000 -0.04	7.90	7.68	7.84	341,900
28 Sep 23	7.84000 +0.10	7.85	7.66	7.68	284,900
27 Sep 23	7.74000 +0.02	7.78	7.65	7.75	313,300
26 Sep 23	7.72000 -0.13	7.89	7.62	7.77	362,300
25 Sep 23	7.85000 +0.05	7.90	7.71	7.78	175,100
22 Sep 23	7.80000 +0.00	7.88	7.77	7.86	245,500
21 Sep 23	7.80000 -0.12	7.87	7.72	7.87	387,300
20 Sep 23	7.92000 -0.04	8.05	7.86	7.99	337,600
19 Sep 23	7.96000 -0.03	8.18	7.94	8.00	288,600
18 Sep 23	7.99000 +0.05	8.02	7.93	7.94	168,100
15 Sep 23	7.94000 -0.07	8.05	7.91	8.00	489,800
14 Sep 23	8.01000 -0.06	8.15	7.97	8.14	389,300
13 Sep 23	8.07000 +0.02	8.13	7.98	8.09	363,600
12 Sep 23	8.05000 -0.15	8.27	8.05	8.20	238,600
11 Sep 23	8.20000 -0.10	8.41	8.16	8.39	217,300
08 Sep 23	8.30000 +0.03	8.40	8.25	8.27	145,100
07 Sep 23	8.27000 -0.08	8.37	8.24	8.32	227,600
06 Sep 23	8.35000 -0.15	8.57	8.31	8.41	229,400
05 Sep 23	8.50000 +0.01	8.80	8.43	8.43	176,900
01 Sep 23	8.49000 +0.15	8.58	8.36	8.46	477,000
31 Aug 23	8.34000 +0.01	8.41	8.16	8.40	274,100
30 Aug 23	8.33000 +0.09	8.36	8.24	8.29	139,800
29 Aug 23	8.24000 +0.09	8.27	8.08	8.16	201,000
28 Aug 23	8.15000 +0.07	8.20	8.05	8.09	182,200
25 Aug 23	8.08000 -0.01	8.23	8.08	8.15	177,700
24 Aug 23	8.09000 -0.24	8.28	8.09	8.27	290,800
23 Aug 23	8.33000 +0.05	8.37	8.14	8.20	252,500
22 Aug 23	8.28000 +0.01	8.37	8.24	8.27	248,300
21 Aug 23	8.27000 +0.02	8.39	8.20	8.26	191,500
18 Aug 23	8.25000 +0.07	8.30	8.08	8.08	329,300
17 Aug 23	8.18000 +0.17	8.44	8.03	8.07	379,600
16 Aug 23	8.01000 -0.24	8.26	8.00	8.26	996,100
15 Aug 23	8.25000 -0.26	8.39	8.09	8.39	767,700
14 Aug 23	8.51000 -0.14	8.69	8.22	8.60	715,700
11 Aug 23	8.65000 -0.62	9.09	8.63	9.04	1,145,700
10 Aug 23	9.27000 -1.42	10.25	8.65	10.25	2,309,600
09 Aug 23	10.69000 -0.10	11.03	10.69	10.90	491,800
08 Aug 23	10.79000 +0.16	10.81	10.40	10.58	296,100
04 Aug 23	10.63000 +0.21	10.75	10.37	10.42	270,600
03 Aug 23	10.42000 -0.07	10.57	10.05	10.45	225,100
02 Aug 23	10.49000 -0.26	10.71	10.42	10.61	376,600
01 Aug 23	10.75000 +0.05	10.87	10.68	10.72	214,300
31 Jul 23	10.70000 -0.12	10.89	10.54	10.89	369,200
28 Jul 23	10.82000 +0.47	10.86	10.41	10.43	739,600
27 Jul 23	10.35000 -0.05	10.64	10.35	10.46	453,100
26 Jul 23	10.40000 -0.10	10.49	10.32	10.46	182,700
25 Jul 23	10.50000 +0.00	10.57	10.37	10.49	306,600
24 Jul 23	10.50000 +0.30	10.51	10.13	10.21	452,200
21 Jul 23	10.20000 +0.07	10.24	10.08	10.17	275,500
20 Jul 23	10.13000 -0.05	10.33	10.11	10.18	276,700
19 Jul 23	10.18000 -0.06	10.42	10.08	10.25	476,000
18 Jul 23	10.24000 +0.64	10.27	9.58	9.58	919,000
17 Jul 23	9.60000 +0.14	9.66	9.39	9.44	307,500
14 Jul 23	9.46000 -0.16	9.60	9.32	9.60	200,400
13 Jul 23	9.62000 -0.02	9.74	9.59	9.71	192,200
12 Jul 23	9.64000 +0.03	9.75	9.60	9.75	250,800
11 Jul 23	9.61000 +0.04	9.74	9.48	9.62	352,200
10 Jul 23	9.57000 +0.18	9.59	9.28	9.29	481,700
07 Jul 23	9.39000 +0.51	9.50	8.85	8.86	606,600
06 Jul 23	8.88000 -0.24	9.09	8.80	9.09	160,800
05 Jul 23	9.12000 -0.02	9.25	8.97	9.25	234,400
04 Jul 23	9.14000 +0.12	9.29	9.03	9.05	123,000
30 Jun 23	9.02000 +0.34	9.08	8.58	8.69	471,600
29 Jun 23	8.68000 +0.55	8.69	8.12	8.15	478,700
28 Jun 23	8.13000 -0.01	8.15	8.05	8.12	113,400
27 Jun 23	8.14000 +0.03	8.16	8.00	8.09	110,800
26 Jun 23	8.11000 +0.09	8.21	8.00	8.02	170,200
23 Jun 23	8.02000 -0.12	8.06	7.88	8.06	253,400
22 Jun 23	8.14000 -0.04	8.18	8.02	8.15	167,000
21 Jun 23	8.18000 +0.11	8.24	7.95	8.01	238,900
20 Jun 23	8.07000 -0.05	8.14	7.91	8.10	146,100
19 Jun 23	8.12000 +0.04	8.26	8.01	8.06	52,100
16 Jun 23	8.08000 -0.02	8.15	8.00	8.15	191,600
15 Jun 23	8.10000 -0.02	8.15	8.02	8.05	101,800
14 Jun 23	8.12000 -0.31	8.55	8.04	8.51	205,000
13 Jun 23	8.43000 +0.21	8.60	8.22	8.22	247,400
12 Jun 23	8.22000 +0.26	8.28	7.88	7.96	322,200
09 Jun 23	7.96000 -0.07	8.07	7.95	8.05	173,100
08 Jun 23	8.03000 -0.06	8.12	7.94	8.12	153,900
07 Jun 23	8.09000 +0.04	8.27	8.05	8.10	328,300
06 Jun 23	8.05000 +0.02	8.10	7.92	8.00	134,400
05 Jun 23	8.03000 -0.07	8.23	7.98	8.20	110,500
02 Jun 23	8.10000 +0.42	8.22	7.73	7.82	198,200
01 Jun 23	7.68000 +0.09	7.82	7.56	7.56	268,200
31 May 23	7.59000 -0.23	7.73	7.52	7.73	508,900
30 May 23	7.82000 -0.23	7.96	7.75	7.96	152,300
29 May 23	8.05000 +0.04	8.08	7.83	7.83	39,500
26 May 23	8.01000 +0.10	8.04	7.91	7.95	90,100
25 May 23	7.91000 -0.21	8.15	7.84	8.15	162,800
24 May 23	8.12000 -0.15	8.26	8.04	8.26	166,300
23 May 23	8.27000 -0.01	8.38	8.25	8.26	115,900
19 May 23	8.28000 -0.13	8.50	8.23	8.45	106,100
18 May 23	8.41000 +0.13	8.41	8.17	8.28	148,400
17 May 23	8.28000 +0.14	8.32	8.10	8.14	186,100
16 May 23	8.14000 -0.28	8.38	8.12	8.37	146,800
15 May 23	8.42000 +0.07	8.44	8.30	8.32	236,900
12 May 23	8.35000 +0.12	8.41	8.24	8.27	167,300
11 May 23	8.23000 -0.32	8.49	8.19	8.49	169,700
10 May 23	8.55000 -0.16	8.72	8.44	8.66	214,100
09 May 23	8.71000 +0.19	8.77	8.50	8.58	266,600
08 May 23	8.52000 +0.18	8.57	8.34	8.34	319,200
05 May 23	8.34000 +0.16	8.45	8.19	8.27	349,700
04 May 23	8.18000 +0.44	8.47	8.05	8.16	773,700
03 May 23	7.74000 -0.11	7.88	7.70	7.81	335,400
02 May 23	7.85000 -0.33	8.22	7.67	8.22	519,100
01 May 23	8.18000 -0.04	8.41	8.16	8.22	324,200
28 Apr 23	8.22000 +0.46	8.24	7.76	7.76	488,100
27 Apr 23	7.76000 +0.07	7.87	7.65	7.70	226,200
26 Apr 23	7.69000 -0.04	7.85	7.58	7.61	421,500
25 Apr 23	7.73000 -0.35	8.00	7.73	7.98	279,300
24 Apr 23	8.08000 +0.15	8.08	7.86	7.88	335,000
21 Apr 23	7.93000 +0.06	7.96	7.85	7.89	109,900
20 Apr 23	7.87000 -0.08	7.93	7.81	7.85	194,600
19 Apr 23	7.95000 -0.14	8.02	7.77	8.02	355,300
18 Apr 23	8.09000 -0.06	8.17	8.04	8.13	336,400
17 Apr 23	8.15000 +0.08	8.21	8.01	8.07	259,600
14 Apr 23	8.07000 -0.04	8.20	8.04	8.14	283,200
13 Apr 23	8.11000 -0.01	8.26	8.09	8.11	254,000
12 Apr 23	8.12000 -0.02	8.22	8.08	8.18	210,200
11 Apr 23	8.14000 -0.01	8.26	8.04	8.20	377,400
10 Apr 23	8.15000 +0.05	8.22	8.07	8.16	182,600
06 Apr 23	8.10000 -0.14	8.23	8.04	8.23	202,800
05 Apr 23	8.24000 +0.04	8.27	8.12	8.20	187,700
04 Apr 23	8.20000 -0.12	8.40	8.17	8.39	281,100
03 Apr 23	8.32000 +0.27	8.49	8.18	8.30	350,100
31 Mar 23	8.05000 +0.20	8.14	7.86	7.89	345,600
30 Mar 23	7.85000 +0.05	7.98	7.76	7.98	246,900
29 Mar 23	7.80000 +0.15	7.84	7.70	7.76	362,700
28 Mar 23	7.65000 -0.02	7.77	7.58	7.64	284,300
27 Mar 23	7.67000 +0.21	7.71	7.46	7.61	387,100
24 Mar 23	7.46000 -0.10	7.58	7.43	7.50	394,100
23 Mar 23	7.56000 -0.05	7.75	7.55	7.72	444,800
22 Mar 23	7.61000 -0.13	7.81	7.58	7.76	411,100
21 Mar 23	7.74000 +0.16	7.84	7.61	7.61	474,900
20 Mar 23	7.58000 -0.31	7.90	7.50	7.90	616,900
17 Mar 23	7.89000 -0.12	8.04	7.74	8.00	882,900
16 Mar 23	8.01000 -0.14	8.18	7.95	8.05	612,300
15 Mar 23	8.15000 -0.38	8.27	7.88	8.27	603,100
14 Mar 23	8.53000 -0.03	8.67	8.36	8.56	399,700
13 Mar 23	8.56000 -0.14	8.65	8.27	8.46	336,000
10 Mar 23	8.70000 -0.41	9.12	8.61	9.12	278,500
09 Mar 23	9.11000 -0.25	9.48	9.07	9.48	249,200
08 Mar 23	9.36000 +0.11	9.50	9.14	9.44	289,200
07 Mar 23	9.25000 -0.34	9.65	9.22	9.65	433,300
06 Mar 23	9.59000 +0.35	9.84	9.22	9.84	623,400
03 Mar 23	9.24000 -0.14	9.44	9.14	9.37	750,200
02 Mar 23	9.38000 +0.18	9.85	8.34	8.71	1,366,100
01 Mar 23	9.20000 +0.15	9.20	8.93	9.01	281,000
28 Feb 23	9.05000 +0.17	9.05	8.86	8.95	670,100
27 Feb 23	8.88000 +0.15	8.89	8.74	8.74	236,900
24 Feb 23	8.73000 +0.18	8.84	8.41	8.47	510,700
23 Feb 23	8.55000 +0.23	8.59	8.39	8.40	308,700
22 Feb 23	8.32000 +0.00	8.38	8.19	8.26	366,100
21 Feb 23	8.32000 -0.17	8.51	8.23	8.45	376,800
17 Feb 23	8.49000 -0.10	8.65	8.42	8.50	296,800
16 Feb 23	8.59000 -0.27	8.89	8.57	8.79	419,200
15 Feb 23	8.86000 +0.11	8.86	8.55	8.67	581,100
14 Feb 23	8.75000 +0.22	8.87	8.44	8.48	452,800
13 Feb 23	8.53000 -0.17	8.65	8.45	8.65	724,700
10 Feb 23	8.70000 +0.02	8.76	8.55	8.69	317,000
09 Feb 23	8.68000 -0.34	9.04	8.63	8.97	559,600
08 Feb 23	9.02000 -0.02	9.08	8.95	9.03	334,000
07 Feb 23	9.04000 -0.10	9.09	8.74	9.06	478,100
06 Feb 23	9.14000 -0.27	9.42	9.04	9.41	364,400
03 Feb 23	9.41000 +0.40	9.51	9.07	9.10	563,700
02 Feb 23	9.01000 -0.30	9.39	8.98	9.30	369,900
01 Feb 23	9.31000 -0.29	9.57	9.15	9.57	381,000
31 Jan 23	9.60000 -0.27	9.76	9.34	9.51	405,200
30 Jan 23	9.87000 -0.23	10.01	9.83	9.88	254,600
27 Jan 23	10.10000 +0.12	10.19	10.00	10.08	419,400
26 Jan 23	9.98000 +0.21	10.16	9.76	9.76	631,600
25 Jan 23	9.77000 +0.12	9.82	9.45	9.65	356,200
24 Jan 23	9.65000 -0.30	9.92	9.65	9.92	239,300
23 Jan 23	9.95000 -0.01	10.04	9.90	9.99	456,700
20 Jan 23	9.96000 +0.01	10.10	9.86	9.95	655,700
19 Jan 23	9.95000 +0.03	9.97	9.54	9.81	675,500
18 Jan 23	9.92000 +0.25	10.07	9.72	9.75	654,400
17 Jan 23	9.67000 +0.08	9.73	9.54	9.69	242,100
16 Jan 23	9.59000 -0.09	9.70	9.59	9.69	92,000
13 Jan 23	9.68000 -0.07	9.85	9.64	9.68	449,300
12 Jan 23	9.75000 +0.05	9.88	9.63	9.75	412,400
11 Jan 23	9.70000 +0.35	9.75	9.30	9.40	547,300
10 Jan 23	9.35000 +0.16	9.36	8.99	9.16	519,900
09 Jan 23	9.19000 +0.78	9.19	8.46	8.46	917,700
06 Jan 23	8.41000 +0.14	8.47	8.27	8.30	376,900
05 Jan 23	8.27000 +0.11	8.35	8.10	8.12	292,200
04 Jan 23	8.16000 -0.08	8.21	7.96	8.18	366,700
03 Jan 23	8.24000 -0.30	8.60	8.19	8.51	360,900
30 Dec 22	8.54000 +0.03	8.61	8.46	8.48	159,600
29 Dec 22	8.51000 +0.20	8.61	8.26	8.31	170,500
28 Dec 22	8.31000 -0.31	8.61	8.24	8.61	191,900
23 Dec 22	8.62000 +0.19	8.71	8.41	8.51	98,300
22 Dec 22	8.43000 -0.34	8.75	8.29	8.74	103,700
21 Dec 22	8.77000 +0.32	8.87	8.53	8.58	297,400
20 Dec 22	8.45000 +0.25	8.57	8.20	8.21	302,200
19 Dec 22	8.20000 -0.07	8.33	8.17	8.26	246,300
16 Dec 22	8.27000 -0.14	8.32	8.21	8.25	243,700
15 Dec 22	8.41000 -0.24	8.53	8.26	8.53	240,900
14 Dec 22	8.65000 +0.25	8.68	8.37	8.41	270,500
13 Dec 22	8.40000 +0.09	8.60	8.29	8.40	465,000
12 Dec 22	8.31000 +0.10	8.41	8.17	8.28	154,300
09 Dec 22	8.21000 -0.07	8.40	8.21	8.28	113,400
08 Dec 22	8.28000 +0.01	8.44	8.21	8.43	249,500
07 Dec 22	8.27000 -0.01	8.41	8.10	8.29	246,600
06 Dec 22	8.28000 -0.25	8.59	8.28	8.42	217,200
05 Dec 22	8.53000 -0.33	8.86	8.50	8.83	212,000
02 Dec 22	8.86000 -0.01	8.89	8.69	8.80	188,500
01 Dec 22	8.87000 -0.05	9.22	8.82	8.91	412,300
30 Nov 22	8.92000 +0.34	8.92	8.51	8.65	799,600
29 Nov 22	8.58000 +0.10	8.70	8.49	8.54	312,700
28 Nov 22	8.48000 -0.32	8.84	8.48	8.66	271,400
25 Nov 22	8.80000 +0.01	8.87	8.76	8.83	219,400
24 Nov 22	8.79000 -0.03	8.86	8.69	8.86	68,200
23 Nov 22	8.82000 +0.10	8.85	8.69	8.73	242,700
22 Nov 22	8.72000 +0.34	8.77	8.38	8.41	408,400
21 Nov 22	8.38000 -0.13	8.45	8.12	8.40	502,800
18 Nov 22	8.51000 +0.69	8.51	7.66	7.90	561,100
17 Nov 22	7.82000 +0.02	7.86	7.60	7.75	556,500
16 Nov 22	7.80000 +0.04	7.89	7.69	7.77	254,500
15 Nov 22	7.76000 +0.09	7.80	7.66	7.72	213,700
14 Nov 22	7.67000 -0.10	7.84	7.61	7.80	333,900
11 Nov 22	7.77000 +0.31	7.81	7.54	7.56	356,800
10 Nov 22	7.46000 +0.24	7.74	7.31	7.31	296,900
09 Nov 22	7.22000 -0.32	7.52	7.20	7.52	267,800
08 Nov 22	7.54000 -0.19	7.79	7.53	7.70	197,100
07 Nov 22	7.73000 +0.05	7.77	7.64	7.69	244,200
04 Nov 22	7.68000 +0.10	7.76	7.54	7.69	264,400
03 Nov 22	7.58000 +0.20	7.62	7.24	7.24	313,900
02 Nov 22	7.38000 +0.08	7.46	7.24	7.27	583,100
01 Nov 22	7.30000 +0.26	7.33	7.04	7.12	489,000
31 Oct 22	7.04000 +0.06	7.08	6.90	6.90	173,500
28 Oct 22	6.98000 +0.05	7.01	6.81	6.94	166,400
27 Oct 22	6.93000 +0.13	7.05	6.86	6.91	341,300
26 Oct 22	6.80000 +0.32	6.90	6.49	6.49	290,000
25 Oct 22	6.48000 +0.12	6.50	6.24	6.34	308,500
24 Oct 22	6.36000 -0.10	6.49	6.34	6.44	235,600
21 Oct 22	6.46000 +0.01	6.49	6.27	6.40	218,800
20 Oct 22	6.45000 -0.10	6.62	6.39	6.59	232,100
19 Oct 22	6.55000 -0.02	6.64	6.43	6.56	146,600
18 Oct 22	6.57000 +0.05	6.65	6.39	6.58	243,600
17 Oct 22	6.52000 -0.03	6.70	6.51	6.65	391,400
14 Oct 22	6.55000 -0.03	6.61	6.40	6.49	526,200
13 Oct 22	6.58000 +0.29	6.63	6.15	6.21	949,200
12 Oct 22	6.29000 -0.26	6.55	6.25	6.49	1,038,400
11 Oct 22	6.55000 -0.35	6.95	6.27	6.39	1,010,900
07 Oct 22	6.90000 -0.03	7.15	6.83	6.89	649,500
06 Oct 22	6.93000 +0.23	6.96	6.65	6.66	219,800
05 Oct 22	6.70000 +0.09	6.72	6.34	6.50	371,100
04 Oct 22	6.61000 +0.39	6.62	6.23	6.29	400,800
03 Oct 22	6.22000 +0.29	6.26	6.06	6.06	194,000
30 Sep 22	5.93000 +0.08	5.95	5.72	5.78	177,600
29 Sep 22	5.85000 -0.13	5.94	5.67	5.91	138,700
28 Sep 22	5.98000 +0.25	6.01	5.74	5.75	411,600
27 Sep 22	5.73000 +0.12	5.81	5.64	5.65	250,600
26 Sep 22	5.61000 -0.17	5.91	5.58	5.75	381,300
23 Sep 22	5.78000 -0.42	6.10	5.75	6.10	430,600
22 Sep 22	6.20000 -0.15	6.45	6.19	6.41	160,500
21 Sep 22	6.35000 +0.04	6.46	6.31	6.34	240,000
20 Sep 22	6.31000 -0.14	6.43	6.16	6.43	231,900
19 Sep 22	6.45000 +0.02	6.46	6.16	6.25	156,700
16 Sep 22	6.43000 -0.06	6.48	6.31	6.48	429,500
15 Sep 22	6.49000 -0.04	6.52	6.37	6.51	243,900
14 Sep 22	6.53000 +0.05	6.69	6.49	6.53	148,600
13 Sep 22	6.48000 -0.34	6.79	6.45	6.75	338,100
12 Sep 22	6.82000 -0.08	7.05	6.79	7.05	331,000
09 Sep 22	6.90000 +0.34	6.91	6.64	6.64	276,600
08 Sep 22	6.56000 +0.18	6.56	6.29	6.35	238,200
07 Sep 22	6.38000 -0.08	6.42	6.20	6.38	308,400
06 Sep 22	6.46000 -0.13	6.66	6.40	6.66	235,700
02 Sep 22	6.59000 +0.02	6.67	6.53	6.64	177,500
01 Sep 22	6.57000 -0.02	6.57	6.40	6.50	457,200
31 Aug 22	6.59000 -0.02	6.66	6.42	6.59	438,200
30 Aug 22	6.61000 -0.14	6.67	6.49	6.67	261,700
29 Aug 22	6.75000 +0.07	6.85	6.62	6.62	338,300
26 Aug 22	6.68000 -0.17	6.86	6.61	6.81	304,100
25 Aug 22	6.85000 +0.10	6.94	6.79	6.87	504,500
24 Aug 22	6.75000 +0.05	6.82	6.62	6.70	641,200
23 Aug 22	6.70000 +0.34	6.78	6.38	6.38	454,600
22 Aug 22	6.36000 +0.08	6.36	6.12	6.25	306,500
19 Aug 22	6.28000 -0.10	6.36	6.22	6.35	180,900
18 Aug 22	6.38000 +0.12	6.38	6.26	6.31	141,900
17 Aug 22	6.26000 -0.10	6.38	6.18	6.30	213,400
16 Aug 22	6.36000 +0.00	6.43	6.30	6.43	332,900
15 Aug 22	6.36000 -0.04	6.37	6.14	6.18	486,100
12 Aug 22	6.40000 +0.11	6.40	6.22	6.25	338,700
11 Aug 22	6.29000 +0.51	6.66	6.09	6.30	865,900
10 Aug 22	5.78000 +0.20	5.83	5.51	5.64	364,800
09 Aug 22	5.58000 -0.04	5.66	5.53	5.64	185,100
08 Aug 22	5.62000 +0.05	5.73	5.53	5.59	146,300
05 Aug 22	5.57000 +0.04	5.60	5.42	5.49	199,800
04 Aug 22	5.53000 -0.13	5.66	5.49	5.65	333,200
03 Aug 22	5.66000 -0.08	5.86	5.63	5.78	241,400
02 Aug 22	5.74000 -0.16	5.86	5.71	5.83	283,100
29 Jul 22	5.90000 +0.25	5.91	5.66	5.72	300,400
28 Jul 22	5.65000 -0.02	5.76	5.56	5.67	255,400
27 Jul 22	5.67000 +0.28	5.67	5.44	5.44	400,000
26 Jul 22	5.39000 +0.14	5.48	5.20	5.29	389,900
25 Jul 22	5.25000 -0.01	5.31	5.20	5.27	850,900
22 Jul 22	5.26000 -0.04	5.41	5.26	5.32	458,900
21 Jul 22	5.30000 -0.12	5.34	5.23	5.26	472,600
20 Jul 22	5.42000 +0.01	5.47	5.33	5.33	266,300
19 Jul 22	5.41000 +0.22	5.42	5.20	5.22	452,600
18 Jul 22	5.19000 +0.09	5.30	5.12	5.18	531,000
15 Jul 22	5.10000 +0.00	5.23	5.02	5.21	651,700
14 Jul 22	5.10000 -0.32	5.36	4.99	5.36	514,500
13 Jul 22	5.42000 -0.07	5.51	5.36	5.42	318,100
12 Jul 22	5.49000 -0.28	5.73	5.45	5.70	477,900
11 Jul 22	5.77000 -0.20	5.97	5.70	5.89	380,500
08 Jul 22	5.97000 +0.11	6.03	5.83	5.96	229,800
07 Jul 22	5.86000 +0.28	5.90	5.70	5.70	214,000
06 Jul 22	5.58000 -0.15	5.70	5.32	5.66	682,400
05 Jul 22	5.73000 -0.33	5.89	5.63	5.88	476,000
04 Jul 22	6.06000 -0.01	6.21	5.96	6.03	119,800
30 Jun 22	6.07000 -0.04	6.08	5.89	6.00	436,900
29 Jun 22	6.11000 -0.22	6.37	6.09	6.37	330,000
28 Jun 22	6.33000 +0.08	6.49	6.27	6.35	268,900
27 Jun 22	6.25000 -0.01	6.41	6.19	6.26	292,100
24 Jun 22	6.26000 +0.13	6.33	6.09	6.20	369,800
23 Jun 22	6.13000 -0.21	6.35	6.07	6.35	609,200
22 Jun 22	6.34000 -0.47	6.62	6.34	6.51	295,200
21 Jun 22	6.81000 +0.13	6.92	6.71	6.82	130,500
20 Jun 22	6.68000 +0.28	6.68	6.35	6.35	67,500
17 Jun 22	6.40000 -0.23	6.86	6.38	6.75	1,610,900
16 Jun 22	6.63000 -0.48	7.05	6.63	6.98	791,300
15 Jun 22	7.11000 -0.03	7.29	6.98	7.15	706,000
14 Jun 22	7.14000 -0.16	7.34	6.97	7.34	287,000
13 Jun 22	7.30000 -0.29	7.53	7.13	7.50	277,700
10 Jun 22	7.59000 -0.35	7.89	7.51	7.89	181,500
09 Jun 22	7.94000 -0.27	8.19	7.94	8.19	138,500
08 Jun 22	8.21000 +0.01	8.31	8.11	8.21	217,400
07 Jun 22	8.20000 +0.23	8.21	7.86	7.96	195,100
06 Jun 22	7.97000 +0.03	8.11	7.89	8.01	106,100
03 Jun 22	7.94000 -0.11	8.04	7.85	8.00	93,600
02 Jun 22	8.05000 +0.02	8.26	7.98	7.98	162,100
01 Jun 22	8.03000 +0.18	8.03	7.79	7.79	182,400
31 May 22	7.85000 -0.54	8.38	7.78	8.27	474,600
30 May 22	8.39000 +0.47	8.40	7.87	7.90	236,100
27 May 22	7.92000 +0.09	7.93	7.75	7.81	140,800
26 May 22	7.83000 +0.08	7.99	7.77	7.77	203,000
25 May 22	7.75000 +0.20	7.77	7.52	7.52	183,500
24 May 22	7.55000 -0.02	7.67	7.38	7.67	270,800
20 May 22	7.57000 -0.21	7.92	7.54	7.86	267,000
19 May 22	7.78000 -0.05	7.89	7.69	7.73	152,600
18 May 22	7.83000 -0.27	8.08	7.71	8.08	213,100
17 May 22	8.10000 +0.22	8.19	7.99	8.00	167,700
16 May 22	7.88000 +0.15	7.95	7.80	7.80	91,700
13 May 22	7.73000 +0.20	7.97	7.62	7.62	241,400
12 May 22	7.53000 -0.25	7.78	7.46	7.78	278,300
11 May 22	7.78000 +0.21	8.16	7.65	7.73	337,700
10 May 22	7.57000 +0.07	7.80	7.48	7.50	431,500
09 May 22	7.50000 -0.43	7.87	7.47	7.87	431,600
06 May 22	7.93000 -0.31	8.23	7.82	8.23	689,600
05 May 22	8.24000 -0.55	8.85	7.85	8.59	661,700
04 May 22	8.79000 +0.22	8.82	8.36	8.54	276,300
03 May 22	8.57000 +0.34	8.65	8.14	8.15	387,400
02 May 22	8.23000 -0.63	8.73	8.10	8.56	461,300
29 Apr 22	8.86000 +0.17	8.87	8.63	8.77	285,800
28 Apr 22	8.69000 +0.24	8.70	8.34	8.53	151,000
27 Apr 22	8.45000 +0.05	8.55	8.32	8.40	163,800
26 Apr 22	8.40000 -0.07	8.70	8.32	8.48	254,600
25 Apr 22	8.47000 -0.22	8.52	8.10	8.40	497,800
22 Apr 22	8.69000 -0.16	8.93	8.64	8.75	214,600
21 Apr 22	8.85000 -0.68	9.58	8.85	9.58	251,100
20 Apr 22	9.53000 -0.01	9.63	9.24	9.54	183,500
19 Apr 22	9.54000 -0.01	9.70	9.41	9.50	147,700
18 Apr 22	9.55000 +0.09	9.70	9.50	9.50	289,000
14 Apr 22	9.46000 +0.23	9.52	9.18	9.21	228,900
13 Apr 22	9.23000 +0.09	9.25	9.00	9.22	269,000
12 Apr 22	9.14000 +0.29	9.34	8.92	8.92	316,400
11 Apr 22	8.85000 -0.02	8.97	8.67	8.78	350,000
08 Apr 22	8.87000 +0.50	8.90	8.27	8.37	719,400
07 Apr 22	8.37000 +0.06	8.42	8.12	8.27	290,800
06 Apr 22	8.31000 +0.00	8.33	8.23	8.31	218,800
05 Apr 22	8.31000 -0.11	8.61	8.27	8.37	281,500
04 Apr 22	8.42000 +0.34	8.42	8.05	8.08	309,100
01 Apr 22	8.08000 +0.07	8.08	7.93	8.06	247,900
31 Mar 22	8.01000 -0.03	8.16	7.94	7.95	252,800
30 Mar 22	8.04000 -0.11	8.26	7.93	8.21	299,200
29 Mar 22	8.15000 -0.02	8.21	7.91	8.06	217,600
28 Mar 22	8.17000 -0.20	8.32	8.14	8.27	141,100
25 Mar 22	8.37000 +0.08	8.45	8.09	8.25	226,900
24 Mar 22	8.29000 -0.11	8.57	8.21	8.40	233,500
23 Mar 22	8.40000 +0.35	8.45	8.12	8.12	477,700
22 Mar 22	8.05000 -0.07	8.16	7.98	8.12	318,300
21 Mar 22	8.12000 +0.06	8.23	8.04	8.17	204,800
18 Mar 22	8.06000 +0.12	8.07	7.79	7.89	251,500
17 Mar 22	7.94000 +0.34	7.95	7.72	7.75	166,900
16 Mar 22	7.60000 +0.13	7.70	7.47	7.52	268,800
15 Mar 22	7.47000 -0.29	7.58	7.35	7.44	441,000
14 Mar 22	7.76000 -0.38	8.01	7.65	8.01	273,800
11 Mar 22	8.14000 -0.05	8.21	8.05	8.17	344,500
10 Mar 22	8.19000 +0.03	8.29	8.11	8.11	233,300
09 Mar 22	8.16000 -0.31	8.50	8.12	8.28	498,000
08 Mar 22	8.47000 +0.02	8.71	8.41	8.55	375,900
07 Mar 22	8.45000 +0.35	8.50	8.10	8.25	360,600
04 Mar 22	8.10000 +0.04	8.30	8.04	8.06	274,500
03 Mar 22	8.06000 -0.10	8.23	7.99	8.17	294,300
02 Mar 22	8.16000 +0.13	8.25	8.12	8.17	266,400
01 Mar 22	8.03000 +0.20	8.08	7.80	7.87	339,500
28 Feb 22	7.83000 +0.11	7.85	7.52	7.64	308,000
25 Feb 22	7.72000 +0.31	7.73	7.45	7.50	407,900
24 Feb 22	7.41000 -0.05	7.43	7.19	7.29	335,600
23 Feb 22	7.46000 -0.15	7.69	7.46	7.55	186,000
22 Feb 22	7.61000 +0.01	7.78	7.46	7.78	324,100
18 Feb 22	7.60000 -0.16	7.75	7.60	7.68	290,100
17 Feb 22	7.76000 -0.03	7.85	7.72	7.75	188,000
16 Feb 22	7.79000 +0.08	7.95	7.70	7.70	267,200
15 Feb 22	7.71000 +0.03	7.78	7.42	7.60	272,100
14 Feb 22	7.68000 -0.21	7.88	7.55	7.88	363,700
11 Feb 22	7.89000 +0.23	7.99	7.69	7.69	353,500
10 Feb 22	7.66000 -0.10	7.92	7.56	7.80	302,300
09 Feb 22	7.76000 +0.12	7.84	7.63	7.75	591,100
08 Feb 22	7.64000 -0.22	7.94	7.50	7.89	583,000
07 Feb 22	7.86000 +0.26	7.96	7.58	7.64	471,900
04 Feb 22	7.60000 +0.38	7.62	7.36	7.36	768,400
03 Feb 22	7.22000 -0.19	7.40	7.19	7.40	383,600
02 Feb 22	7.41000 +0.06	7.55	7.23	7.33	496,100
01 Feb 22	7.35000 +0.15	7.45	7.12	7.20	428,200
31 Jan 22	7.20000 +0.43	7.21	6.75	6.81	1,018,800
28 Jan 22	6.77000 +0.06	6.83	6.60	6.83	570,700
27 Jan 22	6.71000 +0.12	6.81	6.62	6.65	777,200
26 Jan 22	6.59000 +0.12	6.88	6.50	6.79	1,368,800
25 Jan 22	6.47000 -0.15	6.64	6.25	6.60	1,180,500
24 Jan 22	6.62000 -1.28	7.22	6.26	7.04	2,611,000
21 Jan 22	7.90000 -0.35	8.15	7.85	8.04	196,600
20 Jan 22	8.25000 -0.11	8.42	8.21	8.38	343,100
19 Jan 22	8.36000 -0.30	8.67	8.36	8.67	130,800
18 Jan 22	8.66000 +0.05	8.68	8.44	8.62	191,500
17 Jan 22	8.61000 +0.19	8.69	8.42	8.50	246,200
14 Jan 22	8.42000 -0.10	8.54	8.36	8.47	119,300
13 Jan 22	8.52000 -0.16	8.68	8.48	8.68	169,900
12 Jan 22	8.68000 +0.25	8.68	8.39	8.52	188,200
11 Jan 22	8.43000 +0.36	8.56	8.11	8.13	119,000
10 Jan 22	8.07000 -0.11	8.14	7.97	8.14	135,500
07 Jan 22	8.18000 +0.10	8.21	8.05	8.08	171,800
06 Jan 22	8.08000 +0.14	8.14	7.92	8.08	130,000
05 Jan 22	7.94000 -0.16	8.13	7.87	8.07	154,500
04 Jan 22	8.10000 +0.44	8.21	7.76	7.78	276,900
31 Dec 21	7.66000 -0.06	7.74	7.61	7.61	48,400
30 Dec 21	7.72000 +0.23	7.77	7.46	7.50	241,200
29 Dec 21	7.49000 -0.23	7.80	7.46	7.77	225,300
24 Dec 21	7.72000 +0.18	7.72	7.54	7.56	53,800
23 Dec 21	7.54000 +0.10	7.63	7.43	7.47	95,900
22 Dec 21	7.44000 +0.02	7.46	7.26	7.40	128,000
21 Dec 21	7.42000 +0.15	7.49	7.33	7.40	108,100
20 Dec 21	7.27000 +0.11	7.28	6.87	7.00	193,500
17 Dec 21	7.16000 -0.09	7.19	6.97	7.15	152,900
16 Dec 21	7.25000 -0.01	7.47	7.17	7.24	175,500
15 Dec 21	7.26000 -0.10	7.37	7.11	7.33	228,000
14 Dec 21	7.36000 +0.02	7.54	7.28	7.30	127,000
13 Dec 21	7.34000 -0.23	7.65	7.34	7.55	139,500
10 Dec 21	7.57000 +0.03	7.70	7.45	7.59	97,300
09 Dec 21	7.54000 +0.00	7.58	7.41	7.51	152,500
08 Dec 21	7.54000 +0.13	7.55	7.40	7.43	130,100
07 Dec 21	7.41000 +0.12	7.54	7.36	7.37	158,900
06 Dec 21	7.29000 -0.01	7.40	7.18	7.31	303,200
03 Dec 21	7.30000 -0.06	7.50	7.24	7.45	242,800
02 Dec 21	7.36000 +0.09	7.41	7.08	7.16	283,300
01 Dec 21	7.27000 -0.10	7.52	7.13	7.51	347,600
30 Nov 21	7.37000 -0.27	7.60	7.28	7.55	375,000
29 Nov 21	7.64000 -0.24	8.03	7.64	7.97	320,300
26 Nov 21	7.88000 -0.24	7.98	7.73	7.98	435,200
25 Nov 21	8.12000 +0.01	8.15	8.05	8.12	149,600
24 Nov 21	8.11000 -0.08	8.25	8.09	8.18	251,400
23 Nov 21	8.19000 +0.08	8.27	8.09	8.21	219,100
22 Nov 21	8.11000 -0.06	8.16	8.01	8.14	175,500
19 Nov 21	8.17000 -0.23	8.44	8.15	8.40	341,400
18 Nov 21	8.40000 -0.12	8.56	8.36	8.55	337,300
17 Nov 21	8.52000 -0.16	8.64	8.40	8.60	295,600
16 Nov 21	8.68000 +0.28	8.73	8.49	8.50	277,300
15 Nov 21	8.40000 -0.02	8.47	8.31	8.43	206,300
12 Nov 21	8.42000 +0.04	8.49	8.33	8.33	222,800
11 Nov 21	8.38000 -0.07	8.45	8.26	8.43	308,500
10 Nov 21	8.45000 -0.38	8.80	8.37	8.80	686,500
09 Nov 21	8.83000 -0.08	8.90	8.75	8.90	584,100
08 Nov 21	8.91000 +0.01	8.99	8.72	8.98	819,700
05 Nov 21	8.90000 -1.81	9.99	8.51	9.99	1,450,800
04 Nov 21	10.71000 +0.17	10.74	10.54	10.70	192,800
03 Nov 21	10.54000 -0.30	10.88	10.54	10.76	218,200
02 Nov 21	10.84000 -0.05	10.88	10.66	10.88	410,700
01 Nov 21	10.89000 +0.34	11.07	10.66	10.67	185,200
29 Oct 21	10.55000 +0.02	10.62	10.24	10.58	254,700
28 Oct 21	10.53000 -0.02	10.59	10.36	10.56	199,400
27 Oct 21	10.55000 -0.47	11.03	10.51	11.03	213,500
26 Oct 21	11.02000 +0.08	11.05	10.92	11.01	273,500
25 Oct 21	10.94000 +0.31	11.02	10.75	10.76	177,100
22 Oct 21	10.63000 -0.03	10.75	10.60	10.67	122,800
21 Oct 21	10.66000 -0.18	10.89	10.50	10.89	206,900
20 Oct 21	10.84000 -0.07	10.94	10.67	10.92	151,600
19 Oct 21	10.91000 +0.06	11.06	10.80	10.93	206,100
18 Oct 21	10.85000 +0.03	11.12	10.75	11.01	352,200
15 Oct 21	10.82000 +0.36	10.89	10.44	10.70	318,000
14 Oct 21	10.46000 +0.49	10.66	10.25	10.48	472,400
13 Oct 21	9.97000 -0.03	10.01	9.67	9.94	168,600
12 Oct 21	10.00000 +0.21	10.08	9.87	9.93	149,900
08 Oct 21	9.79000 +0.13	9.84	9.68	9.72	131,500
07 Oct 21	9.66000 +0.08	9.74	9.45	9.60	103,100
06 Oct 21	9.58000 +0.03	9.59	9.34	9.47	138,400
05 Oct 21	9.55000 +0.20	9.58	9.31	9.38	184,500
04 Oct 21	9.35000 +0.01	9.48	9.29	9.45	165,800
01 Oct 21	9.34000 +0.06	9.43	9.22	9.26	196,800
30 Sep 21	9.28000 -0.11	9.39	9.24	9.34	167,800
29 Sep 21	9.39000 +0.12	9.44	9.17	9.21	193,900
28 Sep 21	9.27000 -0.16	9.54	9.20	9.46	262,300
27 Sep 21	9.43000 +0.65	9.47	8.77	8.81	531,400
24 Sep 21	8.78000 +0.03	8.78	8.59	8.74	94,400
23 Sep 21	8.75000 +0.42	8.79	8.27	8.27	244,800
22 Sep 21	8.33000 +0.11	8.51	8.29	8.31	248,000
21 Sep 21	8.22000 +0.03	8.27	8.09	8.25	146,500
20 Sep 21	8.19000 -0.17	8.21	7.99	8.14	244,700
17 Sep 21	8.36000 -0.21	8.59	8.31	8.57	127,000
16 Sep 21	8.57000 +0.15	8.63	8.34	8.38	235,000
15 Sep 21	8.42000 +0.21	8.46	8.22	8.22	163,200
14 Sep 21	8.21000 -0.04	8.35	8.12	8.26	89,600
13 Sep 21	8.25000 +0.23	8.37	8.11	8.19	123,900
10 Sep 21	8.02000 +0.22	8.02	7.84	7.88	112,900
09 Sep 21	7.80000 +0.00	7.84	7.66	7.84	109,800
08 Sep 21	7.80000 +0.05	7.86	7.70	7.72	65,700
07 Sep 21	7.75000 -0.04	7.84	7.71	7.71	71,000
03 Sep 21	7.79000 -0.13	7.95	7.75	7.87	57,500
02 Sep 21	7.92000 +0.30	7.93	7.54	7.68	132,300
01 Sep 21	7.62000 -0.05	7.70	7.48	7.63	120,500
31 Aug 21	7.67000 -0.11	7.80	7.65	7.72	63,000
30 Aug 21	7.78000 -0.04	7.83	7.69	7.81	59,800
27 Aug 21	7.82000 +0.07	7.93	7.78	7.80	78,200
26 Aug 21	7.75000 -0.06	7.80	7.66	7.77	52,700
25 Aug 21	7.81000 -0.02	7.87	7.79	7.83	57,000
24 Aug 21	7.83000 +0.02	7.88	7.74	7.88	126,500
23 Aug 21	7.81000 +0.18	7.88	7.72	7.81	138,200
20 Aug 21	7.63000 +0.17	7.63	7.42	7.42	127,500
19 Aug 21	7.46000 -0.24	7.56	7.20	7.55	247,700
18 Aug 21	7.70000 -0.05	7.79	7.60	7.69	147,800
17 Aug 21	7.75000 -0.03	7.80	7.62	7.76	133,300
16 Aug 21	7.78000 -0.05	7.80	7.64	7.79	277,800
13 Aug 21	7.83000 -0.09	8.04	7.80	7.91	128,900
12 Aug 21	7.92000 -0.11	8.05	7.84	8.05	179,000
11 Aug 21	8.03000 +0.10	8.07	7.90	7.99	154,900
10 Aug 21	7.93000 +0.30	8.01	7.66	7.66	208,600
09 Aug 21	7.63000 -0.16	7.72	7.38	7.70	165,500
06 Aug 21	7.79000 +0.35	7.84	7.50	7.53	241,500
05 Aug 21	7.44000 +0.67	7.83	7.12	7.39	596,200
04 Aug 21	6.77000 -0.39	7.09	6.76	7.07	255,800
03 Aug 21	7.16000 -0.08	7.24	7.07	7.07	170,400
30 Jul 21	7.24000 -0.10	7.35	7.14	7.29	146,000
29 Jul 21	7.34000 +0.09	7.42	7.28	7.35	127,900
28 Jul 21	7.25000 -0.10	7.41	7.19	7.39	161,100
27 Jul 21	7.35000 -0.08	7.44	7.23	7.44	118,300
26 Jul 21	7.43000 +0.11	7.52	7.26	7.26	87,800
23 Jul 21	7.32000 -0.08	7.46	7.24	7.46	155,400
22 Jul 21	7.40000 -0.03	7.50	7.37	7.39	84,400
21 Jul 21	7.43000 +0.24	7.54	7.28	7.28	172,100
20 Jul 21	7.19000 -0.01	7.34	7.13	7.24	299,100
19 Jul 21	7.20000 -0.31	7.37	7.18	7.36	240,700
16 Jul 21	7.51000 -0.17	7.76	7.44	7.76	212,700
15 Jul 21	7.68000 -0.02	7.72	7.46	7.61	139,400
14 Jul 21	7.70000 -0.23	7.92	7.62	7.92	262,900
13 Jul 21	7.93000 -0.22	8.17	7.92	8.16	150,200
12 Jul 21	8.15000 +0.09	8.23	7.86	7.98	138,800
09 Jul 21	8.06000 +0.26	8.10	7.83	7.86	553,900
08 Jul 21	7.80000 -0.12	7.96	7.63	7.88	244,200
07 Jul 21	7.92000 -0.34	8.32	7.92	8.20	173,900
06 Jul 21	8.26000 -0.30	8.56	8.19	8.52	208,300
05 Jul 21	8.56000 +0.17	8.64	8.30	8.45	110,100
02 Jul 21	8.39000 +0.00	8.48	8.37	8.45	175,400
30 Jun 21	8.39000 +0.09	8.46	8.32	8.34	154,600
29 Jun 21	8.30000 +0.17	8.47	8.13	8.16	179,200
28 Jun 21	8.13000 -0.12	8.35	7.92	8.25	359,900
25 Jun 21	8.25000 -0.21	8.58	8.23	8.53	296,000
24 Jun 21	8.46000 -0.01	8.50	8.26	8.44	255,800
23 Jun 21	8.47000 +0.26	8.57	8.23	8.26	251,100
22 Jun 21	8.21000 -0.03	8.41	8.15	8.24	298,100
21 Jun 21	8.24000 +0.10	8.37	8.04	8.24	410,600
18 Jun 21	8.14000 -0.17	8.45	8.13	8.18	261,100
17 Jun 21	8.31000 -0.39	8.70	8.13	8.66	301,400
16 Jun 21	8.70000 -0.23	8.95	8.69	8.95	175,300
15 Jun 21	8.93000 +0.11	9.00	8.87	8.98	150,000
14 Jun 21	8.82000 -0.12	9.21	8.76	9.01	273,900
11 Jun 21	8.94000 +0.06	8.96	8.79	8.92	273,000
10 Jun 21	8.88000 +0.18	8.90	8.67	8.67	207,200
09 Jun 21	8.70000 +0.14	8.77	8.52	8.64	363,400
08 Jun 21	8.56000 +0.08	8.71	8.34	8.48	474,200
07 Jun 21	8.48000 -0.14	8.74	8.45	8.58	311,400
04 Jun 21	8.62000 +0.28	8.67	8.30	8.30	338,800
03 Jun 21	8.34000 +0.11	8.40	8.15	8.22	290,100
02 Jun 21	8.23000 +0.11	8.32	8.12	8.12	245,300
01 Jun 21	8.12000 +0.06	8.21	8.02	8.09	149,200
31 May 21	8.06000 +0.08	8.18	8.00	8.00	69,400
28 May 21	7.98000 +0.12	8.00	7.88	7.99	80,300
27 May 21	7.86000 +0.02	7.87	7.73	7.86	304,100
26 May 21	7.84000 +0.06	7.96	7.75	7.75	214,900
25 May 21	7.78000 -0.12	7.93	7.77	7.91	104,300
21 May 21	7.90000 +0.13	7.91	7.77	7.84	132,300
20 May 21	7.77000 +0.05	7.80	7.55	7.74	125,700
19 May 21	7.72000 -0.32	7.91	7.65	7.84	187,300
18 May 21	8.04000 -0.02	8.15	8.00	8.06	136,800
17 May 21	8.06000 +0.22	8.08	7.74	7.74	194,400
14 May 21	7.84000 +0.24	7.85	7.62	7.66	145,700
13 May 21	7.60000 -0.05	7.83	7.51	7.52	217,200
12 May 21	7.65000 +0.04	7.99	7.59	7.65	304,800
11 May 21	7.61000 +0.10	7.72	7.30	7.40	387,100
10 May 21	7.51000 -0.08	7.64	7.48	7.55	247,200
07 May 21	7.59000 -0.12	7.69	7.29	7.66	390,800
06 May 21	7.71000 -0.79	8.14	7.66	7.89	900,000
05 May 21	8.50000 +0.16	8.62	8.30	8.36	295,100
04 May 21	8.34000 +0.13	8.36	8.18	8.28	316,200
03 May 21	8.21000 +0.01	8.47	8.18	8.19	450,800
30 Apr 21	8.20000 +0.02	8.20	8.05	8.08	219,200
29 Apr 21	8.18000 +0.14	8.25	8.06	8.06	243,800
28 Apr 21	8.04000 +0.19	8.07	7.85	7.89	188,600
27 Apr 21	7.85000 -0.18	8.05	7.83	8.05	173,100
26 Apr 21	8.03000 +0.30	8.03	7.70	7.73	433,100
23 Apr 21	7.73000 +0.02	7.75	7.56	7.69	130,200
22 Apr 21	7.71000 -0.08	7.80	7.63	7.79	223,200
21 Apr 21	7.79000 +0.05	7.81	7.53	7.60	207,100
20 Apr 21	7.74000 -0.24	8.00	7.69	8.00	390,300
19 Apr 21	7.98000 +0.08	8.06	7.81	7.95	327,100
16 Apr 21	7.90000 -0.06	7.99	7.84	7.99	228,200
15 Apr 21	7.96000 -0.22	8.21	7.81	8.21	297,300
14 Apr 21	8.18000 +0.17	8.27	7.98	7.98	219,900
13 Apr 21	8.01000 -0.03	8.07	7.89	8.07	192,800
12 Apr 21	8.04000 -0.06	8.16	8.00	8.15	172,300
09 Apr 21	8.10000 -0.13	8.33	8.03	8.30	188,900
08 Apr 21	8.23000 +0.06	8.28	7.95	8.15	462,200
07 Apr 21	8.17000 -0.11	8.37	8.11	8.27	325,900
06 Apr 21	8.28000 -0.01	8.51	8.25	8.31	176,900
05 Apr 21	8.29000 -0.17	8.47	8.17	8.43	253,400
01 Apr 21	8.46000 +0.35	8.49	8.18	8.19	200,700
31 Mar 21	8.11000 -0.10	8.24	8.08	8.18	319,600
30 Mar 21	8.21000 -0.24	8.40	8.12	8.40	206,100
29 Mar 21	8.45000 +0.15	8.52	8.19	8.29	254,600
26 Mar 21	8.30000 +0.06	8.44	8.24	8.40	128,400
25 Mar 21	8.24000 -0.21	8.42	8.05	8.34	241,700
24 Mar 21	8.45000 +0.08	8.75	8.42	8.42	355,400
23 Mar 21	8.37000 -0.45	8.83	8.36	8.76	298,600
22 Mar 21	8.82000 +0.02	8.93	8.80	8.85	317,600
19 Mar 21	8.80000 +0.17	8.80	8.48	8.63	410,400
18 Mar 21	8.63000 -0.26	8.86	8.55	8.86	404,700
17 Mar 21	8.89000 +0.31	8.90	8.51	8.55	350,900
16 Mar 21	8.58000 -0.38	8.92	8.56	8.92	305,300
15 Mar 21	8.96000 -0.31	9.30	8.89	9.28	277,500
12 Mar 21	9.27000 -0.13	9.49	9.24	9.49	254,500
11 Mar 21	9.40000 -0.18	9.70	9.35	9.70	281,400
10 Mar 21	9.58000 +0.27	9.67	9.27	9.31	755,500
09 Mar 21	9.31000 +0.08	9.38	9.10	9.37	360,000
08 Mar 21	9.23000 -0.24	9.75	9.21	9.75	385,300
05 Mar 21	9.47000 +0.11	9.67	9.38	9.55	908,200
04 Mar 21	9.36000 +0.52	9.46	8.97	9.25	1,424,200
03 Mar 21	8.84000 -0.04	9.01	8.78	8.91	368,900
02 Mar 21	8.88000 -0.17	9.06	8.75	9.06	465,600
01 Mar 21	9.05000 +0.31	9.14	8.75	8.75	451,300
26 Feb 21	8.74000 +0.01	8.80	8.26	8.49	933,900
25 Feb 21	8.73000 +0.14	9.38	8.50	8.55	633,700
24 Feb 21	8.59000 +0.04	8.74	8.38	8.64	264,400
23 Feb 21	8.55000 +0.05	8.63	8.08	8.54	423,500
22 Feb 21	8.50000 +0.31	8.54	8.03	8.20	352,600
19 Feb 21	8.19000 +0.70	8.24	7.46	7.46	897,900
18 Feb 21	7.49000 -0.09	7.56	7.30	7.54	488,500
17 Feb 21	7.58000 +0.05	7.62	7.37	7.56	379,900
16 Feb 21	7.53000 +0.05	7.72	7.47	7.60	275,400
12 Feb 21	7.48000 +0.12	7.49	7.22	7.33	285,200
11 Feb 21	7.36000 -0.25	7.60	7.28	7.60	306,500
10 Feb 21	7.61000 +0.17	7.64	7.32	7.47	293,700
09 Feb 21	7.44000 -0.09	7.55	7.30	7.47	344,700
08 Feb 21	7.53000 +0.05	7.85	7.50	7.58	305,900
05 Feb 21	7.48000 +0.14	7.61	7.30	7.42	321,900
04 Feb 21	7.34000 +0.32	7.36	7.02	7.08	311,400
03 Feb 21	7.02000 +0.32	7.08	6.68	6.76	241,500
02 Feb 21	6.70000 -0.11	7.00	6.63	6.96	316,600
01 Feb 21	6.81000 +0.23	6.87	6.53	6.66	234,300
29 Jan 21	6.58000 -0.35	6.97	6.55	6.90	231,100
28 Jan 21	6.93000 -0.18	7.19	6.88	7.10	326,400
27 Jan 21	7.11000 +0.05	7.30	6.89	6.91	326,400
26 Jan 21	7.06000 -0.36	7.53	7.00	7.50	534,400
25 Jan 21	7.42000 +0.18	7.57	7.22	7.24	357,500
22 Jan 21	7.24000 -0.07	7.33	7.06	7.19	423,200
21 Jan 21	7.31000 -0.16	7.59	7.21	7.48	234,000
20 Jan 21	7.47000 -0.29	7.80	7.39	7.80	311,200
19 Jan 21	7.76000 +0.29	7.79	7.47	7.47	412,000
18 Jan 21	7.47000 -0.15	7.73	7.39	7.71	161,200
15 Jan 21	7.62000 +0.08	7.72	7.35	7.62	420,400
14 Jan 21	7.54000 +0.49	7.62	7.07	7.11	656,700
13 Jan 21	7.05000 -0.13	7.25	7.00	7.25	221,100
12 Jan 21	7.18000 +0.11	7.35	7.08	7.12	351,000
11 Jan 21	7.07000 -0.07	7.26	6.99	6.99	321,700
08 Jan 21	7.14000 -0.20	7.43	7.04	7.43	256,900
07 Jan 21	7.34000 +0.13	7.52	7.16	7.31	259,500
06 Jan 21	7.21000 +0.07	7.34	7.10	7.19	260,400
05 Jan 21	7.14000 +0.63	7.21	6.55	6.55	619,600
04 Jan 21	6.51000 -0.05	6.66	6.43	6.60	238,100
31 Dec 20	6.56000 -0.09	6.69	6.55	6.65	140,700
30 Dec 20	6.65000 +0.03	6.76	6.55	6.63	335,200
29 Dec 20	6.62000 -0.04	6.84	6.51	6.77	297,200
24 Dec 20	6.66000 -0.11	6.77	6.64	6.75	103,700
23 Dec 20	6.77000 +0.19	6.81	6.57	6.57	210,100
22 Dec 20	6.58000 -0.17	6.80	6.55	6.73	153,100
21 Dec 20	6.75000 -0.22	6.86	6.52	6.74	264,400
18 Dec 20	6.97000 -0.22	7.23	6.92	7.21	256,700
17 Dec 20	7.19000 +0.12	7.23	6.96	7.13	262,000
16 Dec 20	7.07000 -0.15	7.26	7.05	7.12	264,600
15 Dec 20	7.22000 -0.05	7.39	7.05	7.34	365,600
14 Dec 20	7.27000 -0.10	7.47	7.18	7.42	338,500
11 Dec 20	7.37000 -0.08	7.52	7.34	7.45	216,200
10 Dec 20	7.45000 +0.14	7.55	7.22	7.31	207,800
09 Dec 20	7.31000 -0.07	7.58	7.19	7.44	405,200
08 Dec 20	7.38000 -0.03	7.46	7.16	7.37	308,200
07 Dec 20	7.41000 +0.15	7.48	7.11	7.17	348,800
04 Dec 20	7.26000 +0.34	7.30	6.92	6.92	619,000
03 Dec 20	6.92000 -0.03	7.02	6.82	6.93	183,600
02 Dec 20	6.95000 +0.01	7.23	6.87	6.90	273,400
01 Dec 20	6.94000 +0.06	7.19	6.88	7.02	214,100
30 Nov 20	6.88000 -0.53	7.33	6.83	7.32	588,500
27 Nov 20	7.41000 +0.03	7.63	7.33	7.33	259,300
26 Nov 20	7.38000 -0.19	7.63	7.33	7.55	100,500
25 Nov 20	7.57000 +0.07	7.64	7.44	7.64	366,600
24 Nov 20	7.50000 +0.48	7.60	7.10	7.20	429,600
23 Nov 20	7.02000 +0.75	7.06	6.33	6.33	483,200
20 Nov 20	6.27000 +0.12	6.28	6.09	6.17	337,400
19 Nov 20	6.15000 +0.15	6.16	5.88	6.00	240,500
18 Nov 20	6.00000 +0.18	6.16	5.81	5.87	268,700
17 Nov 20	5.82000 -0.07	5.88	5.72	5.83	202,000
16 Nov 20	5.89000 +0.46	5.94	5.52	5.58	419,100
13 Nov 20	5.43000 +0.11	5.51	5.32	5.36	292,600
12 Nov 20	5.32000 -0.33	5.64	5.26	5.64	329,700
11 Nov 20	5.65000 +0.21	5.73	5.45	5.55	247,000
10 Nov 20	5.44000 +0.10	5.53	5.26	5.33	384,800
09 Nov 20	5.34000 +0.43	5.41	5.07	5.22	612,800
06 Nov 20	4.91000 -0.19	5.00	4.61	5.00	678,700
05 Nov 20	5.10000 -0.11	5.39	5.10	5.27	517,400
04 Nov 20	5.21000 -0.08	5.37	5.18	5.30	135,900
03 Nov 20	5.29000 +0.18	5.37	5.16	5.21	270,000
02 Nov 20	5.11000 +0.32	5.23	4.81	4.87	230,100
30 Oct 20	4.79000 -0.19	4.97	4.76	4.93	303,700
29 Oct 20	4.98000 -0.03	5.00	4.82	5.00	231,100
28 Oct 20	5.01000 -0.15	5.12	4.92	5.07	240,300
27 Oct 20	5.16000 -0.04	5.32	5.14	5.20	274,600
26 Oct 20	5.20000 -0.37	5.55	5.18	5.51	253,900
23 Oct 20	5.57000 -0.05	5.77	5.52	5.68	222,700
22 Oct 20	5.62000 +0.26	5.65	5.27	5.34	211,000
21 Oct 20	5.36000 -0.15	5.48	5.25	5.48	231,100
20 Oct 20	5.51000 +0.20	5.56	5.29	5.34	225,100
19 Oct 20	5.31000 +0.19	5.37	5.10	5.12	354,400
16 Oct 20	5.12000 -0.07	5.15	4.99	5.15	151,500
15 Oct 20	5.19000 +0.01	5.22	5.05	5.09	140,100
14 Oct 20	5.18000 -0.08	5.31	5.14	5.27	139,500
13 Oct 20	5.26000 -0.01	5.38	5.26	5.26	215,000
09 Oct 20	5.27000 -0.14	5.47	5.25	5.47	161,400
08 Oct 20	5.41000 +0.40	5.43	5.05	5.08	214,900
07 Oct 20	5.01000 +0.01	5.05	4.96	5.01	122,200
06 Oct 20	5.00000 -0.08	5.15	4.87	5.12	279,200
05 Oct 20	5.08000 +0.33	5.08	4.75	4.76	209,800
02 Oct 20	4.75000 +0.08	4.84	4.51	4.51	142,900
01 Oct 20	4.67000 +0.05	4.75	4.59	4.64	249,300
30 Sep 20	4.62000 -0.23	4.87	4.60	4.84	376,700
29 Sep 20	4.85000 -0.24	5.08	4.83	5.08	164,800
28 Sep 20	5.09000 +0.13	5.10	4.97	5.02	180,400
25 Sep 20	4.96000 +0.00	5.01	4.84	4.90	185,700
24 Sep 20	4.96000 +0.04	5.01	4.77	4.91	242,800
23 Sep 20	4.92000 -0.24	5.21	4.91	5.17	240,600
22 Sep 20	5.16000 +0.06	5.23	5.03	5.07	393,100
21 Sep 20	5.10000 -0.30	5.31	4.99	5.30	347,800
18 Sep 20	5.40000 -0.18	5.58	5.34	5.58	2,718,500
17 Sep 20	5.58000 +0.11	5.61	5.31	5.41	417,900
16 Sep 20	5.47000 +0.08	5.50	5.33	5.42	274,000
15 Sep 20	5.39000 -0.03	5.50	5.33	5.41	217,300
14 Sep 20	5.42000 -0.03	5.47	5.31	5.42	310,000
11 Sep 20	5.45000 +0.01	5.59	5.35	5.44	533,700
10 Sep 20	5.44000 +0.05	5.54	5.26	5.37	428,700
09 Sep 20	5.39000 +0.16	5.45	5.21	5.25	320,800
08 Sep 20	5.23000 -0.24	5.40	5.15	5.40	358,500
04 Sep 20	5.47000 -0.05	5.58	5.43	5.50	409,800
03 Sep 20	5.52000 -0.15	5.67	5.45	5.65	395,300
02 Sep 20	5.67000 -0.12	5.80	5.61	5.77	307,300
01 Sep 20	5.79000 -0.06	5.84	5.75	5.79	159,100
31 Aug 20	5.85000 -0.03	5.91	5.71	5.85	383,000
28 Aug 20	5.88000 +0.04	5.89	5.77	5.84	195,800
27 Aug 20	5.84000 -0.08	5.92	5.76	5.92	189,700
26 Aug 20	5.92000 -0.01	5.96	5.71	5.96	350,000
25 Aug 20	5.93000 -0.31	6.28	5.84	6.28	335,900
24 Aug 20	6.24000 +0.22	6.26	6.02	6.03	181,000
21 Aug 20	6.02000 -0.16	6.16	5.96	6.13	454,900
20 Aug 20	6.18000 -0.13	6.22	6.08	6.20	202,800
19 Aug 20	6.31000 +0.05	6.33	6.21	6.25	225,700
18 Aug 20	6.26000 +0.08	6.29	6.12	6.18	318,800
17 Aug 20	6.18000 +0.29	6.18	5.84	5.92	399,000
14 Aug 20	5.89000 +0.13	5.90	5.67	5.71	184,800
13 Aug 20	5.76000 +0.16	5.76	5.55	5.63	265,000
12 Aug 20	5.60000 +0.22	5.63	5.36	5.52	271,000
11 Aug 20	5.38000 +0.05	5.72	5.36	5.42	307,800
10 Aug 20	5.33000 +0.27	5.44	5.09	5.09	408,000
07 Aug 20	5.06000 -0.05	5.20	4.98	5.12	387,400
06 Aug 20	5.11000 -0.06	5.30	4.99	5.16	386,700
05 Aug 20	5.17000 +0.12	5.26	5.08	5.16	263,500
04 Aug 20	5.05000 +0.08	5.18	4.89	4.97	273,600
31 Jul 20	4.97000 +0.02	5.01	4.80	4.92	282,400
30 Jul 20	4.95000 -0.05	5.06	4.86	4.93	258,000
29 Jul 20	5.00000 -0.03	5.06	4.81	5.06	331,100
28 Jul 20	5.03000 -0.03	5.12	4.99	5.05	201,200
27 Jul 20	5.06000 +0.02	5.08	4.97	5.05	228,200
24 Jul 20	5.04000 -0.07	5.13	4.96	5.12	228,400
23 Jul 20	5.11000 -0.04	5.15	5.05	5.15	240,700
22 Jul 20	5.15000 -0.18	5.27	5.10	5.27	135,500
21 Jul 20	5.33000 +0.25	5.34	5.06	5.15	363,300
20 Jul 20	5.08000 -0.02	5.16	5.03	5.16	138,400
17 Jul 20	5.10000 -0.15	5.33	5.09	5.30	297,200
16 Jul 20	5.25000 -0.02	5.41	5.17	5.24	246,900
15 Jul 20	5.27000 +0.05	5.36	5.10	5.31	329,800
14 Jul 20	5.22000 +0.10	5.28	4.99	5.10	292,500
13 Jul 20	5.12000 -0.04	5.20	5.07	5.20	223,400
10 Jul 20	5.16000 -0.05	5.29	5.13	5.20	187,700
09 Jul 20	5.21000 -0.03	5.29	5.02	5.26	407,100
08 Jul 20	5.24000 -0.29	5.60	5.21	5.49	332,700
07 Jul 20	5.53000 +0.06	5.56	5.31	5.43	250,900
06 Jul 20	5.47000 -0.13	5.74	5.41	5.65	305,800
03 Jul 20	5.60000 +0.17	5.65	5.32	5.40	489,200
02 Jul 20	5.43000 +0.29	5.46	5.21	5.24	704,500
30 Jun 20	5.14000 -0.07	5.19	5.05	5.18	214,300
29 Jun 20	5.21000 +0.07	5.30	5.08	5.19	213,700
26 Jun 20	5.14000 -0.13	5.34	5.02	5.21	316,400
25 Jun 20	5.27000 -0.08	5.29	5.10	5.25	230,200
24 Jun 20	5.35000 -0.05	5.37	5.25	5.33	442,300
23 Jun 20	5.40000 +0.00	5.50	5.31	5.45	419,700
22 Jun 20	5.40000 +0.03	5.44	5.25	5.30	432,100
19 Jun 20	5.37000 +0.12	5.53	5.17	5.39	4,422,900
18 Jun 20	5.25000 -0.24	5.53	5.23	5.43	341,000
17 Jun 20	5.49000 -0.29	5.82	5.46	5.78	302,800
16 Jun 20	5.78000 +0.31	5.90	5.55	5.75	590,100
15 Jun 20	5.47000 -0.10	5.54	5.01	5.32	709,700
12 Jun 20	5.57000 +0.16	5.90	5.50	5.60	617,200
11 Jun 20	5.41000 -0.90	6.12	5.38	5.65	635,100
10 Jun 20	6.31000 -0.38	6.66	6.10	6.64	475,100
09 Jun 20	6.69000 -0.15	6.78	6.46	6.71	421,700
08 Jun 20	6.84000 +0.39	7.06	6.39	7.01	1,066,800
05 Jun 20	6.45000 +0.85	6.50	5.65	5.73	1,044,800
04 Jun 20	5.60000 -0.16	5.74	5.47	5.73	733,000
03 Jun 20	5.76000 +0.05	5.80	5.60	5.80	482,600
02 Jun 20	5.71000 +0.28	5.85	5.42	5.50	520,800
01 Jun 20	5.43000 -0.09	5.67	5.42	5.48	451,500
29 May 20	5.52000 +0.01	5.58	5.29	5.45	462,300
28 May 20	5.51000 +0.06	5.64	5.34	5.46	473,800
27 May 20	5.45000 +0.06	5.48	5.07	5.44	381,300
26 May 20	5.39000 +0.27	5.41	5.11	5.16	921,700
25 May 20	5.12000 +0.04	5.12	5.00	5.11	416,500
22 May 20	5.08000 -0.10	5.16	4.90	5.12	444,700
21 May 20	5.18000 -0.12	5.45	5.13	5.36	305,500
20 May 20	5.30000 +0.23	5.35	5.06	5.14	397,600
19 May 20	5.07000 +0.01	5.44	5.04	5.32	473,900
15 May 20	5.06000 +0.02	5.19	4.90	5.05	682,200
14 May 20	5.04000 -0.38	5.32	4.90	5.27	530,700
13 May 20	5.42000 -0.47	5.90	5.39	5.85	478,900
12 May 20	5.89000 -0.01	6.05	5.86	5.91	290,500
11 May 20	5.90000 -0.09	6.08	5.80	5.98	435,300
08 May 20	5.99000 +0.60	6.07	5.51	5.68	797,000
07 May 20	5.39000 +0.15	5.61	5.16	5.40	688,900
06 May 20	5.24000 +0.09	5.32	4.95	5.17	409,400
05 May 20	5.15000 -0.04	5.56	5.11	5.49	338,700
04 May 20	5.19000 +0.08	5.30	4.94	5.01	306,200
01 May 20	5.11000 -0.14	5.27	4.93	5.17	412,100
30 Apr 20	5.25000 -0.22	5.65	5.22	5.56	1,684,800
29 Apr 20	5.47000 +0.33	5.51	5.18	5.30	615,400
28 Apr 20	5.14000 +0.32	5.17	4.71	4.88	456,500
27 Apr 20	4.82000 -0.11	4.95	4.59	4.95	252,500
24 Apr 20	4.93000 -0.25	5.34	4.86	5.34	312,100
23 Apr 20	5.18000 +0.43	5.27	4.87	4.90	275,900
22 Apr 20	4.75000 +0.11	4.87	4.59	4.81	368,500
21 Apr 20	4.64000 +0.10	4.66	4.25	4.55	578,400
20 Apr 20	4.54000 -0.02	4.71	4.27	4.37	265,800
17 Apr 20	4.56000 +0.03	4.70	4.40	4.55	351,300
16 Apr 20	4.53000 +0.01	4.63	4.35	4.63	283,400
15 Apr 20	4.52000 -0.84	5.25	4.46	5.25	651,400
14 Apr 20	5.36000 -0.50	5.97	5.28	5.75	435,000
13 Apr 20	5.86000 -0.07	6.18	5.77	6.14	193,100
09 Apr 20	5.93000 +0.23	6.05	5.61	5.88	331,800
08 Apr 20	5.70000 +0.01	5.87	5.51	5.72	380,900
07 Apr 20	5.69000 -0.36	6.22	5.58	6.22	342,600
06 Apr 20	6.05000 +0.07	6.32	5.79	6.05	260,700
03 Apr 20	5.98000 +0.18	6.35	5.91	6.09	404,500
02 Apr 20	5.80000 +0.05	6.77	5.70	5.88	713,700
01 Apr 20	5.75000 -0.08	5.83	5.40	5.70	336,600
31 Mar 20	5.83000 +0.65	5.97	5.21	5.42	349,000
30 Mar 20	5.18000 +0.12	5.27	4.80	5.01	319,000
27 Mar 20	5.06000 -1.06	5.97	5.00	5.86	317,300
26 Mar 20	6.12000 +0.09	6.34	5.77	6.05	302,900
25 Mar 20	6.03000 +0.54	6.49	5.36	5.60	372,700
24 Mar 20	5.49000 +0.12	5.97	5.29	5.62	476,700
23 Mar 20	5.37000 -0.32	5.76	5.27	5.60	384,600
20 Mar 20	5.69000 -0.71	6.88	5.36	6.60	664,300
19 Mar 20	6.40000 +0.76	6.59	5.63	5.70	551,500
18 Mar 20	5.64000 +0.21	6.00	5.11	5.68	995,600
17 Mar 20	5.43000 +0.09	5.87	5.02	5.33	675,800
16 Mar 20	5.34000 -0.33	6.02	5.03	5.19	618,600
13 Mar 20	5.67000 +0.86	5.78	4.95	5.05	902,600
12 Mar 20	4.81000 -0.22	5.13	4.18	4.72	1,752,200
11 Mar 20	5.03000 -0.49	5.48	4.91	5.31	620,900
10 Mar 20	5.52000 -0.09	6.17	5.16	5.61	723,000
09 Mar 20	5.61000 -1.46	6.19	5.02	5.02	848,400
06 Mar 20	7.07000 -0.03	7.10	6.81	7.00	687,400
05 Mar 20	7.10000 -0.19	7.27	7.01	7.16	730,000
04 Mar 20	7.29000 +0.03	7.44	7.21	7.35	578,400
03 Mar 20	7.26000 -0.66	7.98	7.12	7.95	1,129,900
02 Mar 20	7.92000 +0.52	7.93	7.41	7.50	1,169,800
28 Feb 20	7.40000 +0.35	7.44	6.71	6.77	1,201,100
27 Feb 20	7.05000 +0.05	7.10	6.44	6.76	502,900
26 Feb 20	7.00000 -0.41	7.43	6.90	7.36	1,593,100
25 Feb 20	7.41000 -0.51	7.87	7.10	7.87	1,006,400
24 Feb 20	7.92000 -0.59	8.36	7.58	8.36	1,109,900
21 Feb 20	8.51000 -1.42	9.53	8.29	9.53	1,510,000
20 Feb 20	9.93000 -0.24	10.32	9.88	10.18	488,100
19 Feb 20	10.17000 -0.12	10.48	10.11	10.29	311,000
18 Feb 20	10.29000 -0.07	10.42	10.20	10.32	215,600
14 Feb 20	10.36000 -0.14	10.56	10.25	10.52	203,600
13 Feb 20	10.50000 +0.04	10.59	10.40	10.40	272,000
12 Feb 20	10.46000 +0.02	10.74	10.33	10.48	430,700
11 Feb 20	10.44000 +0.22	10.52	10.24	10.31	409,800
10 Feb 20	10.22000 +0.07	10.29	10.03	10.10	269,200
07 Feb 20	10.15000 -0.35	10.44	10.05	10.43	307,000
06 Feb 20	10.50000 -0.06	10.59	10.28	10.55	255,100
05 Feb 20	10.56000 +0.57	10.59	10.10	10.13	404,100
04 Feb 20	9.99000 -0.13	10.36	9.96	10.22	485,100
03 Feb 20	10.12000 +0.00	10.14	9.95	10.02	261,000
31 Jan 20	10.12000 -0.13	10.28	9.94	10.19	916,700
30 Jan 20	10.25000 -0.25	10.51	10.14	10.43	234,500
29 Jan 20	10.50000 -0.12	10.75	10.46	10.64	151,500
28 Jan 20	10.62000 +0.07	10.81	10.44	10.57	231,500
27 Jan 20	10.55000 -0.74	11.17	10.50	11.02	353,900
24 Jan 20	11.29000 -0.01	11.36	11.17	11.30	179,800
23 Jan 20	11.30000 -0.10	11.33	11.02	11.33	218,900
22 Jan 20	11.40000 -0.07	11.47	11.33	11.45	142,400
21 Jan 20	11.47000 -0.12	11.56	11.31	11.56	187,400
20 Jan 20	11.59000 +0.15	11.62	11.40	11.56	133,400
17 Jan 20	11.44000 -0.01	11.50	11.30	11.48	160,400
16 Jan 20	11.45000 +0.37	11.54	11.08	11.13	355,200
15 Jan 20	11.08000 -0.43	11.50	11.07	11.50	205,200
14 Jan 20	11.51000 -0.25	11.77	11.44	11.76	164,200
13 Jan 20	11.76000 -0.31	12.07	11.70	12.06	472,600
10 Jan 20	12.07000 +0.00	12.18	12.02	12.07	370,500
09 Jan 20	12.07000 -0.11	12.15	11.65	12.15	299,400
08 Jan 20	12.18000 +0.12	12.27	11.95	12.11	274,800
07 Jan 20	12.06000 -0.16	12.22	12.02	12.22	142,200
06 Jan 20	12.22000 +0.17	12.22	11.98	12.06	159,800
03 Jan 20	12.05000 -0.12	12.36	11.99	12.28	147,900
02 Jan 20	12.17000 -0.06	12.39	11.99	12.29	133,100
31 Dec 19	12.23000 -0.04	12.37	12.16	12.24	128,400
30 Dec 19	12.27000 +0.13	12.41	12.14	12.19	159,400
27 Dec 19	12.14000 -0.22	12.49	12.13	12.49	101,300
24 Dec 19	12.36000 +0.01	12.49	12.27	12.38	74,400
23 Dec 19	12.35000 +0.32	12.35	12.04	12.04	134,000
20 Dec 19	12.03000 -0.12	12.28	11.94	12.20	320,400
19 Dec 19	12.15000 +0.12	12.31	12.03	12.06	223,400
18 Dec 19	12.03000 -0.29	12.34	12.00	12.30	186,500
17 Dec 19	12.32000 +0.18	12.47	12.14	12.19	332,700
16 Dec 19	12.14000 +0.03	12.35	12.04	12.15	245,600
13 Dec 19	12.11000 +0.04	12.24	11.96	12.11	208,500
12 Dec 19	12.07000 +0.03	12.44	11.97	12.05	352,000
11 Dec 19	12.04000 -0.07	12.11	11.90	12.11	379,500
10 Dec 19	12.11000 -0.04	12.26	12.00	12.15	291,600
09 Dec 19	12.15000 +0.00	12.15	11.97	12.09	370,100
06 Dec 19	12.15000 +0.04	12.31	12.03	12.10	241,700
05 Dec 19	12.11000 +0.29	12.20	11.87	11.96	240,000
04 Dec 19	11.82000 +0.11	11.89	11.69	11.74	189,600
03 Dec 19	11.71000 -0.27	11.94	11.54	11.94	191,000
02 Dec 19	11.98000 -0.02	12.15	11.90	12.07	139,600
29 Nov 19	12.00000 -0.16	12.20	11.87	12.16	364,500
28 Nov 19	12.16000 +0.01	12.21	11.98	12.19	104,900
27 Nov 19	12.15000 +0.26	12.18	11.80	11.86	296,300
26 Nov 19	11.89000 -0.14	12.08	11.79	12.06	285,300
25 Nov 19	12.03000 +0.08	12.08	11.94	11.94	150,300
22 Nov 19	11.95000 +0.42	11.98	11.51	11.56	139,600
21 Nov 19	11.53000 -0.04	11.67	11.45	11.56	182,400
20 Nov 19	11.57000 -0.02	11.94	11.47	11.47	173,200
19 Nov 19	11.59000 -0.15	11.84	11.57	11.79	210,700
18 Nov 19	11.74000 -0.06	12.07	11.67	11.85	256,300
15 Nov 19	11.80000 -0.20	12.14	11.79	12.05	292,800
14 Nov 19	12.00000 -0.04	12.22	11.93	12.06	305,700
13 Nov 19	12.04000 +0.01	12.06	11.84	12.05	262,700
12 Nov 19	12.03000 +0.20	12.15	11.83	11.85	361,000
11 Nov 19	11.83000 -0.08	11.84	11.39	11.69	479,500
08 Nov 19	11.91000 +0.51	12.85	11.54	12.81	727,000
07 Nov 19	11.40000 +0.48	11.44	10.93	11.12	194,300
06 Nov 19	10.92000 -0.07	11.04	10.85	11.01	168,000
05 Nov 19	10.99000 -0.06	11.37	10.95	11.07	187,800
04 Nov 19	11.05000 +0.65	11.05	10.45	10.50	193,600
01 Nov 19	10.40000 +0.08	10.49	10.34	10.38	152,800
31 Oct 19	10.32000 -0.28	10.56	10.26	10.56	184,000
30 Oct 19	10.60000 -0.07	10.77	10.47	10.66	249,700
29 Oct 19	10.67000 -0.04	10.85	10.45	10.78	286,800
28 Oct 19	10.71000 +0.22	10.83	10.61	10.66	157,500
25 Oct 19	10.49000 +0.19	10.66	10.16	10.29	238,800
24 Oct 19	10.30000 -0.27	10.67	10.22	10.64	164,100
23 Oct 19	10.57000 -0.10	10.74	10.43	10.68	167,800
22 Oct 19	10.67000 -0.08	10.87	10.49	10.75	206,700
21 Oct 19	10.75000 +0.04	10.96	10.36	10.80	236,300
18 Oct 19	10.71000 +0.38	11.31	10.64	11.02	322,500
17 Oct 19	10.33000 -0.52	10.89	10.05	10.88	238,600
16 Oct 19	10.85000 -0.24	11.11	10.83	11.08	109,800
15 Oct 19	11.09000 +0.00	11.29	10.96	11.06	113,100
11 Oct 19	11.09000 +0.11	11.13	10.98	11.06	158,100
10 Oct 19	10.98000 +0.07	11.01	10.71	10.93	103,700
09 Oct 19	10.91000 +0.13	11.06	10.79	10.82	147,600
08 Oct 19	10.78000 -0.12	10.85	10.68	10.84	246,200
07 Oct 19	10.90000 -0.09	11.05	10.64	10.99	171,800
04 Oct 19	10.99000 -0.09	11.21	10.97	11.13	102,900
03 Oct 19	11.08000 +0.19	11.11	10.63	10.84	171,700
02 Oct 19	10.89000 -0.40	11.31	10.81	11.27	125,500
01 Oct 19	11.29000 -0.33	11.74	11.20	11.65	403,600
30 Sep 19	11.62000 -0.17	11.74	11.47	11.64	122,800
27 Sep 19	11.79000 -0.44	12.21	11.71	12.20	162,000
26 Sep 19	12.23000 +0.25	12.27	11.91	11.98	174,800
25 Sep 19	11.98000 -0.37	12.35	11.94	12.25	112,300
24 Sep 19	12.35000 -0.34	12.74	12.27	12.69	124,700
23 Sep 19	12.69000 +0.09	12.76	12.50	12.55	113,200
20 Sep 19	12.60000 +0.02	12.73	12.33	12.46	292,000
19 Sep 19	12.58000 -0.04	12.78	12.47	12.71	124,700
18 Sep 19	12.62000 -0.44	13.07	12.50	12.92	162,100
17 Sep 19	13.06000 -0.07	13.27	12.81	13.11	356,300
16 Sep 19	13.13000 +0.06	13.60	12.90	13.60	315,100
13 Sep 19	13.07000 +0.01	13.30	12.97	13.14	149,700
12 Sep 19	13.06000 -0.01	13.08	12.82	13.02	74,800
11 Sep 19	13.07000 -0.30	13.40	12.90	13.38	199,700
10 Sep 19	13.37000 +0.29	13.42	13.11	13.11	162,400
09 Sep 19	13.08000 +0.57	13.13	12.58	12.69	158,200
06 Sep 19	12.51000 -0.12	12.84	12.36	12.64	136,000
05 Sep 19	12.63000 +0.26	13.10	12.43	12.54	207,100
04 Sep 19	12.37000 +0.15	13.19	12.23	12.79	214,200
03 Sep 19	12.22000 +0.02	12.26	11.96	12.14	167,700
30 Aug 19	12.20000 +0.05	12.21	12.07	12.12	305,000
29 Aug 19	12.15000 +0.14	12.29	12.03	12.18	164,600
28 Aug 19	12.01000 -0.01	12.09	11.81	12.05	134,700
27 Aug 19	12.02000 -0.26	12.42	12.02	12.28	220,100
26 Aug 19	12.28000 +0.15	12.50	12.12	12.19	379,600
23 Aug 19	12.13000 -0.34	12.19	11.96	12.00	177,500
22 Aug 19	12.47000 -0.59	13.10	12.42	13.06	84,200
21 Aug 19	13.06000 -0.13	13.18	12.97	13.14	102,700
20 Aug 19	13.19000 -0.12	13.46	13.17	13.27	144,700
19 Aug 19	13.31000 -0.03	13.45	13.22	13.38	101,500
16 Aug 19	13.34000 +0.48	13.45	12.94	12.96	144,100
15 Aug 19	12.86000 -0.36	13.20	12.77	13.18	188,900
14 Aug 19	13.22000 -0.45	13.84	13.19	13.60	225,800
13 Aug 19	13.67000 -0.45	14.15	13.45	14.06	428,100
12 Aug 19	14.12000 -1.88	14.84	14.04	14.76	476,700
09 Aug 19	16.00000 +0.60	16.16	15.60	15.60	258,800
08 Aug 19	15.40000 +0.02	15.60	15.23	15.42	268,200
07 Aug 19	15.38000 -0.36	15.93	15.35	15.64	182,100
06 Aug 19	15.74000 -0.77	16.33	15.51	16.32	217,200
02 Aug 19	16.51000 -0.24	16.83	16.43	16.83	90,500
01 Aug 19	16.75000 +0.14	16.83	16.42	16.53	150,800
31 Jul 19	16.61000 -0.21	16.92	16.51	16.83	196,500
30 Jul 19	16.82000 +0.17	16.90	16.47	16.63	197,800
29 Jul 19	16.65000 +0.05	16.73	16.52	16.59	177,200
26 Jul 19	16.60000 -0.10	16.85	16.60	16.73	49,700
25 Jul 19	16.70000 -0.15	16.84	16.55	16.84	279,000
24 Jul 19	16.85000 -0.23	17.03	16.59	17.02	264,300
23 Jul 19	17.08000 +0.12	17.22	16.94	16.99	109,000
22 Jul 19	16.96000 +0.05	17.23	16.80	16.92	129,200
19 Jul 19	16.91000 +0.02	16.93	16.70	16.88	65,600
18 Jul 19	16.89000 +0.12	16.90	16.53	16.69	218,400
17 Jul 19	16.77000 +0.14	16.86	16.47	16.64	138,900
16 Jul 19	16.63000 -0.01	16.74	16.53	16.61	66,900
15 Jul 19	16.64000 +0.08	16.82	16.49	16.57	91,700
12 Jul 19	16.56000 -0.03	16.67	16.49	16.62	145,000
11 Jul 19	16.59000 -0.15	16.79	16.54	16.79	67,100
10 Jul 19	16.74000 +0.18	16.98	16.64	16.66	147,000
09 Jul 19	16.56000 -0.15	16.73	16.41	16.69	113,400
08 Jul 19	16.71000 -0.27	16.94	16.63	16.94	136,000
05 Jul 19	16.98000 +0.16	17.05	16.72	16.85	51,200
04 Jul 19	16.82000 -0.33	17.24	16.82	17.24	53,600
03 Jul 19	17.15000 +0.10	17.21	17.03	17.10	163,700
02 Jul 19	17.05000 +0.00	17.05	16.87	17.05	90,800
28 Jun 19	17.05000 +0.01	17.05	16.94	17.02	57,100
27 Jun 19	17.04000 -0.02	17.14	16.93	16.96	101,400
26 Jun 19	17.06000 +0.46	17.14	16.59	16.69	218,000
25 Jun 19	16.60000 -0.11	16.75	16.56	16.70	173,700
24 Jun 19	16.71000 -0.06	16.85	16.65	16.81	110,300
21 Jun 19	16.77000 +0.00	16.80	16.52	16.77	233,200
20 Jun 19	16.77000 +0.02	17.16	16.75	16.87	102,900
19 Jun 19	16.75000 -0.06	16.83	16.56	16.80	146,700
18 Jun 19	16.81000 +0.17	16.88	16.50	16.64	146,800
17 Jun 19	16.64000 +0.46	16.65	16.16	16.16	241,400
14 Jun 19	16.18000 +0.02	16.26	15.99	16.18	96,700
13 Jun 19	16.16000 +0.30	16.19	15.90	15.94	112,500
12 Jun 19	15.86000 -0.14	16.05	15.73	15.94	120,500
11 Jun 19	16.00000 +0.02	16.09	15.89	16.04	135,400
10 Jun 19	15.98000 -0.32	16.35	15.96	16.35	108,200
07 Jun 19	16.30000 +0.00	16.41	16.24	16.30	90,400
06 Jun 19	16.30000 -0.11	16.44	16.19	16.41	121,600
05 Jun 19	16.41000 -0.23	16.76	16.38	16.63	144,500
04 Jun 19	16.64000 +0.05	16.68	16.51	16.63	129,400
03 Jun 19	16.59000 +0.22	16.85	16.39	16.39	189,000
31 May 19	16.37000 -0.08	16.44	16.08	16.30	181,900
30 May 19	16.45000 +0.14	16.50	16.24	16.31	105,800
29 May 19	16.31000 -0.09	16.55	16.20	16.23	310,700
28 May 19	16.40000 -1.10	17.15	16.15	17.15	566,400
27 May 19	17.50000 -0.26	17.71	17.28	17.62	208,300
24 May 19	17.76000 -0.14	18.07	17.63	17.98	159,500
23 May 19	17.90000 -0.23	18.02	17.68	17.94	444,500
22 May 19	18.13000 +0.07	18.15	17.76	17.98	279,100
21 May 19	18.06000 +0.65	18.08	17.36	17.44	251,300
17 May 19	17.41000 -0.01	17.61	17.37	17.38	244,300
16 May 19	17.42000 +0.10	17.56	17.20	17.37	164,400
15 May 19	17.32000 +0.11	17.55	17.05	17.09	196,200
14 May 19	17.21000 +0.18	17.34	16.94	17.06	166,000
13 May 19	17.03000 -0.30	17.29	16.93	17.29	283,000
10 May 19	17.33000 +0.10	17.47	17.09	17.19	542,300
09 May 19	17.23000 +0.25	17.28	16.88	16.88	154,300
08 May 19	16.98000 -0.02	17.52	16.98	17.04	275,700
07 May 19	17.00000 -0.02	17.00	16.68	16.91	232,400
06 May 19	17.02000 +0.50	17.13	16.32	16.35	383,500
03 May 19	16.52000 -1.11	16.83	15.71	16.64	844,100
02 May 19	17.63000 -0.38	18.01	17.55	17.95	157,100
01 May 19	18.01000 -0.52	18.55	17.91	18.50	139,500
30 Apr 19	18.53000 -0.01	18.81	18.47	18.62	162,800
29 Apr 19	18.54000 -0.09	18.69	18.53	18.62	345,300
26 Apr 19	18.63000 -0.07	18.79	18.58	18.64	304,700
25 Apr 19	18.70000 -1.01	19.56	18.38	19.56	520,200
24 Apr 19	19.71000 -0.03	19.88	19.65	19.79	102,400
23 Apr 19	19.74000 -0.10	20.29	19.73	20.04	196,900
22 Apr 19	19.84000 +0.51	20.08	19.41	19.41	126,400
18 Apr 19	19.33000 +0.00	19.45	19.18	19.33	93,200
17 Apr 19	19.33000 +0.02	19.50	19.26	19.38	111,500
16 Apr 19	19.31000 -0.25	19.62	19.28	19.56	118,400
15 Apr 19	19.56000 -0.06	19.83	19.49	19.60	100,200
12 Apr 19	19.62000 +0.05	19.83	19.34	19.61	136,400
11 Apr 19	19.57000 +0.16	19.67	19.18	19.37	199,300
10 Apr 19	19.41000 -0.14	19.83	19.41	19.58	172,400
09 Apr 19	19.55000 +0.06	19.76	19.44	19.44	151,800
08 Apr 19	19.49000 +0.07	19.85	19.41	19.48	261,200
05 Apr 19	19.42000 -0.07	19.53	19.37	19.49	127,800
04 Apr 19	19.49000 +0.01	19.50	19.34	19.44	84,500
03 Apr 19	19.48000 -0.06	19.68	19.35	19.58	123,300
02 Apr 19	19.54000 +0.04	19.60	19.40	19.48	143,500
01 Apr 19	19.50000 +0.41	19.55	19.23	19.23	104,400
29 Mar 19	19.09000 -0.34	19.75	18.68	19.60	242,300
28 Mar 19	19.43000 -0.07	19.50	19.23	19.38	96,700
27 Mar 19	19.50000 +0.11	19.50	19.28	19.39	101,100
26 Mar 19	19.39000 +0.25	19.50	19.27	19.27	135,500
25 Mar 19	19.14000 -0.23	19.34	18.95	19.17	128,200
22 Mar 19	19.37000 -0.32	19.64	19.29	19.64	181,600
21 Mar 19	19.69000 -0.07	19.84	19.67	19.70	140,600
20 Mar 19	19.76000 -0.08	19.92	19.69	19.69	116,600
19 Mar 19	19.84000 -0.10	20.07	19.74	20.00	302,100
18 Mar 19	19.94000 -0.01	20.10	19.85	20.01	139,300
15 Mar 19	19.95000 +0.21	20.02	19.51	19.72	264,400
14 Mar 19	19.74000 -0.02	19.84	19.57	19.79	94,700
13 Mar 19	19.76000 +0.48	19.94	19.41	19.44	148,500
12 Mar 19	19.28000 +0.03	19.77	19.28	19.32	111,500
11 Mar 19	19.25000 +0.05	19.43	19.10	19.18	68,100
08 Mar 19	19.20000 -0.13	19.25	18.93	19.18	133,600
07 Mar 19	19.33000 -0.36	19.71	19.10	19.67	335,600
06 Mar 19	19.69000 -0.20	19.95	19.54	19.62	170,100
05 Mar 19	19.89000 -0.11	20.07	19.82	19.98	111,600
04 Mar 19	20.00000 +0.00	20.25	19.91	20.01	196,000
01 Mar 19	20.00000 +0.00	20.38	19.83	20.00	214,800
28 Feb 19	20.00000 +0.24	20.02	19.64	19.82	384,000
27 Feb 19	19.76000 +0.42	20.04	19.34	19.34	248,600
26 Feb 19	19.34000 -0.10	19.51	19.19	19.41	207,700
25 Feb 19	19.44000 +0.88	19.75	18.61	18.65	555,300
22 Feb 19	18.56000 +0.62	18.77	17.85	18.50	382,600
21 Feb 19	17.94000 +0.16	18.01	17.72	17.85	202,500
20 Feb 19	17.78000 +0.51	17.90	17.24	17.24	262,400
19 Feb 19	17.27000 +0.26	17.33	16.92	17.03	144,700
15 Feb 19	17.01000 +0.33	17.15	16.80	16.80	112,100
14 Feb 19	16.68000 +0.19	16.85	16.26	16.48	263,100
13 Feb 19	16.49000 -0.35	16.90	16.48	16.85	139,500
12 Feb 19	16.84000 +0.12	16.87	16.73	16.86	114,100
11 Feb 19	16.72000 -0.03	16.89	16.56	16.56	101,300
08 Feb 19	16.75000 -0.04	16.83	16.72	16.76	58,500
07 Feb 19	16.79000 -0.34	17.13	16.58	17.09	138,400
06 Feb 19	17.13000 -0.04	17.14	16.93	17.14	75,900
05 Feb 19	17.17000 -0.04	17.21	16.96	17.15	109,900
04 Feb 19	17.21000 -0.21	17.38	17.14	17.38	98,300
01 Feb 19	17.42000 +0.06	17.47	17.20	17.34	169,000
31 Jan 19	17.36000 +0.30	17.38	17.04	17.15	345,300
30 Jan 19	17.06000 +0.07	17.15	16.90	17.06	131,200
29 Jan 19	16.99000 -0.07	17.36	16.95	17.18	114,900
28 Jan 19	17.06000 -0.10	17.11	16.91	17.10	101,700
25 Jan 19	17.16000 -0.08	17.46	17.14	17.22	187,900
24 Jan 19	17.24000 +0.03	17.38	17.12	17.22	115,000
23 Jan 19	17.21000 -0.10	17.38	17.07	17.37	132,700
22 Jan 19	17.31000 -0.03	17.39	17.08	17.32	141,000
21 Jan 19	17.34000 -0.05	17.42	17.24	17.42	26,000
18 Jan 19	17.39000 +0.10	17.46	17.21	17.34	188,100
17 Jan 19	17.29000 -0.07	17.44	17.10	17.31	215,000
16 Jan 19	17.36000 -0.11	17.59	16.86	17.29	181,900
15 Jan 19	17.47000 -0.01	17.71	17.40	17.50	220,400
14 Jan 19	17.48000 +0.10	17.58	17.11	17.29	89,800
11 Jan 19	17.38000 -0.12	17.59	17.31	17.46	147,400
10 Jan 19	17.50000 +0.51	17.61	16.83	16.95	333,800
09 Jan 19	16.99000 +0.54	17.11	16.69	16.72	171,900
08 Jan 19	16.45000 +0.30	16.53	16.05	16.44	213,100
07 Jan 19	16.15000 +0.13	16.68	16.07	16.16	507,400
04 Jan 19	16.02000 +0.08	16.19	15.91	16.11	164,300
03 Jan 19	15.94000 -0.01	16.05	15.61	16.05	120,600
02 Jan 19	15.95000 -0.03	16.24	15.77	15.80	135,900
31 Dec 18	15.98000 +0.35	16.05	15.74	15.76	163,600
28 Dec 18	15.63000 +0.15	15.87	15.52	15.59	129,500
27 Dec 18	15.48000 +0.33	15.60	15.12	15.52	176,600
24 Dec 18	15.15000 -0.23	15.50	15.11	15.35	80,700
21 Dec 18	15.38000 -0.17	15.94	15.35	15.42	293,300
20 Dec 18	15.55000 -0.11	15.76	15.43	15.62	142,000
19 Dec 18	15.66000 -0.04	15.99	15.49	15.74	274,600
18 Dec 18	15.70000 +0.38	15.81	15.34	15.37	402,700
17 Dec 18	15.32000 -0.08	15.70	15.20	15.34	230,100
14 Dec 18	15.40000 -0.50	15.82	15.19	15.73	157,400
13 Dec 18	15.90000 +0.06	16.02	15.63	15.94	239,900
12 Dec 18	15.84000 +0.39	15.93	15.54	15.54	139,500
11 Dec 18	15.45000 +0.04	15.68	15.38	15.56	136,000
10 Dec 18	15.41000 -0.57	15.91	15.20	15.91	125,100
07 Dec 18	15.98000 +0.11	16.34	15.88	16.14	130,500
06 Dec 18	15.87000 -0.28	15.96	15.38	15.92	178,100
05 Dec 18	16.15000 +0.06	16.19	15.86	16.13	58,300
04 Dec 18	16.09000 -0.52	16.87	15.91	16.61	135,600
03 Dec 18	16.61000 +0.30	16.67	16.33	16.59	224,000
30 Nov 18	16.31000 -0.08	16.38	16.05	16.33	158,400
29 Nov 18	16.39000 +0.14	16.62	16.29	16.29	143,400
28 Nov 18	16.25000 -0.14	16.53	16.06	16.35	159,200
27 Nov 18	16.39000 -0.45	16.91	16.35	16.84	126,900
26 Nov 18	16.84000 +0.01	17.16	16.69	16.92	256,500
23 Nov 18	16.83000 -0.29	17.16	16.83	17.06	158,400
22 Nov 18	17.12000 -0.12	17.36	17.07	17.29	85,900
21 Nov 18	17.24000 -0.09	17.57	17.00	17.41	194,100
20 Nov 18	17.33000 -0.32	17.86	17.24	17.54	259,100
19 Nov 18	17.65000 +0.10	17.73	17.55	17.56	162,000
16 Nov 18	17.55000 +0.31	17.81	17.27	17.27	501,900
15 Nov 18	17.24000 -0.71	18.00	17.21	17.95	257,600
14 Nov 18	17.95000 +0.10	18.24	17.66	18.15	189,800
13 Nov 18	17.85000 -0.42	18.33	17.28	18.29	508,400
12 Nov 18	18.27000 -0.12	18.72	18.02	18.50	383,100
09 Nov 18	18.39000 +1.69	18.46	17.39	17.91	605,300
08 Nov 18	16.70000 -0.21	16.94	16.58	16.89	107,500
07 Nov 18	16.91000 +0.42	16.92	16.62	16.62	135,800
06 Nov 18	16.49000 +0.04	16.74	16.29	16.74	119,600
05 Nov 18	16.45000 +0.60	16.61	15.92	15.92	176,800
02 Nov 18	15.85000 -0.42	16.55	15.63	16.35	114,500
01 Nov 18	16.27000 +0.39	16.47	15.80	15.96	172,300
31 Oct 18	15.88000 +0.06	16.17	15.85	15.87	167,900
30 Oct 18	15.82000 +0.33	15.90	15.39	15.49	118,900
29 Oct 18	15.49000 -0.43	16.03	15.33	16.02	236,100
26 Oct 18	15.92000 -0.24	16.02	15.74	16.01	303,300
25 Oct 18	16.16000 +0.49	16.49	15.88	16.00	299,300
24 Oct 18	15.67000 -0.95	16.67	15.63	16.67	231,900
23 Oct 18	16.62000 -0.38	16.84	16.07	16.79	245,400
22 Oct 18	17.00000 +0.21	17.10	16.77	16.77	143,200
19 Oct 18	16.79000 +0.24	16.89	16.63	16.63	222,700
18 Oct 18	16.55000 +0.00	16.57	16.33	16.46	259,600
17 Oct 18	16.55000 -0.24	16.79	16.41	16.74	235,300
16 Oct 18	16.79000 +0.03	16.90	15.96	16.37	287,700
15 Oct 18	16.76000 -0.05	16.92	16.53	16.87	131,500
12 Oct 18	16.81000 -0.14	17.15	16.69	17.05	114,600
11 Oct 18	16.95000 +0.13	17.00	16.47	16.63	254,000
10 Oct 18	16.82000 -0.42	17.24	16.69	17.24	143,400
09 Oct 18	17.24000 +0.30	17.24	16.86	16.96	151,700
05 Oct 18	16.94000 +0.03	17.11	16.84	16.98	157,900
04 Oct 18	16.91000 +0.03	17.13	16.84	16.95	134,100
03 Oct 18	16.88000 +0.44	16.97	16.37	16.40	188,800
02 Oct 18	16.44000 -0.43	16.96	16.38	16.85	556,800
01 Oct 18	16.87000 +0.34	17.05	16.66	16.68	266,900
28 Sep 18	16.53000 +0.67	16.71	15.78	15.81	312,400
27 Sep 18	15.86000 +0.01	16.09	15.84	16.00	150,500
26 Sep 18	15.85000 -0.39	16.27	15.85	16.15	137,400
25 Sep 18	16.24000 +0.13	16.35	16.07	16.18	190,300
24 Sep 18	16.11000 +0.54	16.21	15.61	15.61	237,400
21 Sep 18	15.57000 +0.35	15.61	15.10	15.22	266,600
20 Sep 18	15.22000 -0.21	15.63	15.10	15.44	139,700
19 Sep 18	15.43000 -0.14	15.88	15.43	15.54	110,100
18 Sep 18	15.57000 -0.13	15.74	15.25	15.74	139,100
17 Sep 18	15.70000 +0.05	15.85	15.48	15.66	99,600
14 Sep 18	15.65000 -0.05	15.75	15.54	15.69	62,300
13 Sep 18	15.70000 +0.15	15.88	15.47	15.54	132,800
12 Sep 18	15.55000 +0.08	15.71	15.43	15.55	202,700
11 Sep 18	15.47000 +0.00	15.61	15.18	15.41	75,500
10 Sep 18	15.47000 -0.16	15.76	15.39	15.67	142,600
07 Sep 18	15.63000 +0.14	15.66	15.32	15.38	88,200
06 Sep 18	15.49000 +0.02	15.58	15.11	15.41	150,100
05 Sep 18	15.47000 -0.07	15.53	14.95	15.26	185,100
04 Sep 18	15.54000 -0.24	15.78	15.31	15.78	89,900
31 Aug 18	15.78000 -0.13	15.89	15.64	15.88	72,300
30 Aug 18	15.91000 -0.19	16.07	15.41	16.07	119,300
29 Aug 18	16.10000 -0.09	16.20	15.88	16.19	47,600
28 Aug 18	16.19000 +0.24	16.28	15.94	15.98	102,600
27 Aug 18	15.95000 -0.01	16.06	15.88	16.05	107,800
24 Aug 18	15.96000 +0.06	16.14	15.92	16.00	84,400
23 Aug 18	15.90000 -0.40	16.29	15.83	16.27	102,700
22 Aug 18	16.30000 +0.26	16.37	16.10	16.10	140,300
21 Aug 18	16.04000 +0.03	16.33	16.01	16.12	97,900
20 Aug 18	16.01000 +0.15	16.08	15.61	15.92	173,900
17 Aug 18	15.86000 +0.04	16.04	15.60	15.92	123,200
16 Aug 18	15.82000 -0.01	16.01	15.81	15.87	107,400
15 Aug 18	15.83000 -0.41	16.30	15.78	16.17	214,600
14 Aug 18	16.24000 -0.27	16.79	16.18	16.66	232,300
13 Aug 18	16.51000 -0.06	16.65	16.07	16.55	216,100
10 Aug 18	16.57000 +1.42	16.61	15.10	15.24	367,500
09 Aug 18	15.15000 +0.03	15.22	15.08	15.12	162,000
08 Aug 18	15.12000 +0.05	15.27	15.00	15.00	209,300
07 Aug 18	15.07000 +0.14	15.12	14.93	14.99	136,700
03 Aug 18	14.93000 +0.18	15.08	14.71	14.71	112,200
02 Aug 18	14.75000 -0.13	14.79	14.49	14.79	217,500
01 Aug 18	14.88000 +0.15	15.06	14.62	14.70	156,100
31 Jul 18	14.73000 +0.20	14.99	14.36	14.50	215,900
30 Jul 18	14.53000 -0.40	15.14	14.47	15.00	190,900
27 Jul 18	14.93000 +0.04	15.29	14.77	14.85	186,300
26 Jul 18	14.89000 +0.24	15.05	14.40	14.61	184,400
25 Jul 18	14.65000 -0.10	15.04	14.58	14.76	192,400
24 Jul 18	14.75000 +0.52	14.79	14.17	14.27	189,300
23 Jul 18	14.23000 -0.25	14.64	14.22	14.47	105,700
20 Jul 18	14.48000 -0.21	14.69	14.43	14.67	176,300
19 Jul 18	14.69000 +0.12	14.87	14.48	14.52	318,500
18 Jul 18	14.57000 +0.49	14.57	13.97	14.06	312,400
17 Jul 18	14.08000 +0.39	14.09	13.56	13.61	156,700
16 Jul 18	13.69000 -0.21	13.97	13.65	13.86	41,300
13 Jul 18	13.90000 +0.05	13.93	13.77	13.84	68,600
12 Jul 18	13.85000 -0.03	14.00	13.60	13.93	238,800
11 Jul 18	13.88000 -0.76	14.49	13.76	14.49	251,600
10 Jul 18	14.64000 +0.49	14.67	14.17	14.20	261,000
09 Jul 18	14.15000 +0.20	14.21	13.89	13.97	104,300
06 Jul 18	13.95000 -0.01	13.97	13.57	13.90	292,600
05 Jul 18	13.96000 -0.10	14.06	13.86	14.01	85,600
04 Jul 18	14.06000 -0.17	14.21	13.95	14.21	37,800
03 Jul 18	14.23000 +0.09	14.36	14.02	14.12	204,800
29 Jun 18	14.14000 -0.11	14.30	14.07	14.22	118,100
28 Jun 18	14.25000 -0.14	14.38	14.17	14.38	84,600
27 Jun 18	14.39000 +0.09	14.51	14.25	14.38	387,600
26 Jun 18	14.30000 +0.13	14.41	14.12	14.25	233,700
25 Jun 18	14.17000 -0.26	14.44	14.09	14.37	179,600
22 Jun 18	14.43000 +0.64	14.45	13.86	14.03	227,600
21 Jun 18	13.79000 -0.02	13.81	13.55	13.81	123,800
20 Jun 18	13.81000 -0.39	14.21	13.80	14.20	212,700
19 Jun 18	14.20000 +0.14	14.22	13.88	13.93	111,900
18 Jun 18	14.06000 +0.18	14.10	13.82	13.83	64,700
15 Jun 18	13.88000 -0.25	14.09	13.65	14.05	241,500
14 Jun 18	14.13000 -0.24	14.48	14.10	14.48	78,000
13 Jun 18	14.37000 -0.30	14.67	14.33	14.65	142,200
12 Jun 18	14.67000 -0.04	14.76	14.60	14.73	145,900
11 Jun 18	14.71000 -0.15	14.94	14.68	14.83	116,100
08 Jun 18	14.86000 -0.14	14.96	14.80	14.96	119,900
07 Jun 18	15.00000 +0.34	15.03	14.71	14.71	151,600
06 Jun 18	14.66000 -0.11	14.87	14.63	14.81	65,600
05 Jun 18	14.77000 +0.08	14.86	14.65	14.67	125,700
04 Jun 18	14.69000 +0.01	14.89	14.60	14.72	159,500
01 Jun 18	14.68000 +0.01	14.81	14.60	14.65	260,700
31 May 18	14.67000 -0.10	14.89	14.63	14.68	176,300
30 May 18	14.77000 +0.09	14.79	14.69	14.77	190,800
29 May 18	14.68000 +0.07	14.74	14.54	14.57	142,500
28 May 18	14.61000 -0.16	14.67	14.57	14.66	42,000
25 May 18	14.77000 -0.23	14.77	14.51	14.77	125,500
24 May 18	15.00000 -0.03	15.11	14.83	14.98	232,800
23 May 18	15.03000 -0.32	15.38	14.99	15.28	273,800
22 May 18	15.35000 -0.02	15.53	15.28	15.41	294,800
18 May 18	15.37000 -0.03	15.48	15.30	15.37	238,500
17 May 18	15.40000 +0.67	15.50	14.70	14.78	483,200
16 May 18	14.73000 -0.02	14.77	14.46	14.59	174,000
15 May 18	14.75000 +0.05	14.75	14.49	14.68	195,100
14 May 18	14.70000 +0.01	14.89	14.65	14.75	141,600
11 May 18	14.69000 +0.04	14.76	14.53	14.63	118,500
10 May 18	14.65000 -0.01	14.71	14.28	14.64	252,600
09 May 18	14.66000 -0.52	15.60	14.61	15.26	396,600
08 May 18	15.18000 +0.41	15.37	14.59	14.83	373,900
07 May 18	14.77000 -0.27	15.36	14.65	15.11	365,500
04 May 18	15.04000 -0.63	15.54	14.00	14.49	538,900
03 May 18	15.67000 -0.23	16.02	15.67	15.86	94,000
02 May 18	15.90000 +0.17	16.05	15.68	15.78	229,000
01 May 18	15.73000 +0.04	15.87	15.52	15.67	258,900
30 Apr 18	15.69000 -0.01	15.83	15.55	15.70	111,500
27 Apr 18	15.70000 -0.28	16.01	15.69	15.96	52,500
26 Apr 18	15.98000 +0.01	16.08	15.86	16.04	193,100
25 Apr 18	15.97000 -0.04	16.21	15.80	15.96	223,900
24 Apr 18	16.01000 +0.44	16.14	15.52	15.61	308,100
23 Apr 18	15.57000 -0.09	15.69	15.47	15.63	260,500
20 Apr 18	15.66000 +0.05	15.80	15.29	15.59	233,500
19 Apr 18	15.61000 -0.27	16.20	15.60	15.87	260,800
18 Apr 18	15.88000 +0.12	16.02	15.66	15.89	245,400
17 Apr 18	15.76000 +0.28	15.85	15.29	15.48	220,400
16 Apr 18	15.48000 -1.14	16.61	15.44	16.60	376,500
13 Apr 18	16.62000 +0.72	16.85	15.97	15.97	343,000
12 Apr 18	15.90000 +0.29	15.93	15.28	15.60	265,900
11 Apr 18	15.61000 +0.35	15.68	15.24	15.25	182,500
10 Apr 18	15.26000 +0.19	15.30	15.12	15.27	216,200
09 Apr 18	15.07000 -0.19	15.47	15.05	15.35	156,400
06 Apr 18	15.26000 -0.23	15.70	15.16	15.43	151,500
05 Apr 18	15.49000 +0.19	15.62	15.20	15.30	162,200
04 Apr 18	15.30000 +0.15	15.31	14.51	14.70	303,200
03 Apr 18	15.15000 +0.17	15.15	14.93	15.03	91,800
02 Apr 18	14.98000 -0.38	15.32	14.73	15.32	135,000
29 Mar 18	15.36000 +0.14	15.54	15.22	15.26	272,700
28 Mar 18	15.22000 -0.42	15.68	15.15	15.61	222,700
27 Mar 18	15.64000 +0.15	15.78	15.44	15.65	383,000
26 Mar 18	15.49000 -0.35	15.94	15.13	15.94	360,100
23 Mar 18	15.84000 -0.35	16.30	15.77	16.25	295,700
22 Mar 18	16.19000 -0.31	16.60	16.09	16.33	701,700
21 Mar 18	16.50000 +0.52	16.57	16.02	16.02	411,700
20 Mar 18	15.98000 +0.13	16.21	15.89	15.92	312,200
19 Mar 18	15.85000 -0.40	16.24	15.79	16.24	381,500
16 Mar 18	16.25000 +0.02	16.44	16.15	16.26	326,500
15 Mar 18	16.23000 -0.04	16.34	16.15	16.32	100,200
14 Mar 18	16.27000 -0.23	16.55	16.22	16.54	230,900
13 Mar 18	16.50000 -0.15	16.83	16.43	16.66	106,200
12 Mar 18	16.65000 +0.19	16.74	16.40	16.46	138,900
09 Mar 18	16.46000 +0.37	16.53	16.13	16.20	174,200
08 Mar 18	16.09000 -0.07	16.21	16.07	16.18	129,300
07 Mar 18	16.16000 -0.01	16.28	16.03	16.04	152,100
06 Mar 18	16.17000 -0.28	16.48	16.06	16.48	257,000
05 Mar 18	16.45000 -0.02	16.63	16.31	16.47	140,800
02 Mar 18	16.47000 +0.06	16.53	15.91	16.34	221,100
01 Mar 18	16.41000 +0.28	16.54	16.04	16.09	321,600
28 Feb 18	16.13000 -0.43	16.60	16.08	16.55	314,200
27 Feb 18	16.56000 +0.18	16.68	16.23	16.47	308,300
26 Feb 18	16.38000 -0.09	16.52	16.08	16.52	362,800
23 Feb 18	16.47000 +0.96	16.71	15.73	16.01	672,300
22 Feb 18	15.51000 +0.34	15.63	15.15	15.28	342,500
21 Feb 18	15.17000 +0.03	15.87	15.10	15.12	257,900
20 Feb 18	15.14000 +0.04	15.34	15.02	15.14	134,500
16 Feb 18	15.10000 -0.06	15.33	15.00	15.11	200,300
15 Feb 18	15.16000 -0.13	15.35	14.82	15.35	295,600
14 Feb 18	15.29000 -0.05	15.41	14.97	15.29	349,600
13 Feb 18	15.34000 -0.29	15.66	15.21	15.66	263,400
12 Feb 18	15.63000 +1.07	15.88	14.71	14.72	436,200
09 Feb 18	14.56000 -0.06	14.81	14.19	14.66	359,200
08 Feb 18	14.62000 +0.68	14.86	14.17	14.41	433,200
07 Feb 18	13.94000 -0.03	14.29	13.85	13.99	392,800
06 Feb 18	13.97000 -0.17	14.26	13.75	13.91	226,900
05 Feb 18	14.14000 -0.10	14.31	13.74	14.09	247,000
02 Feb 18	14.24000 -0.29	14.43	13.99	14.41	259,700
01 Feb 18	14.53000 -0.10	14.75	14.36	14.63	156,600
31 Jan 18	14.63000 +0.03	14.73	14.52	14.63	581,700
30 Jan 18	14.60000 -0.31	14.84	14.39	14.82	179,300
29 Jan 18	14.91000 -0.20	15.10	14.75	15.01	143,600
26 Jan 18	15.11000 -0.07	15.33	15.05	15.26	117,000
25 Jan 18	15.18000 -0.15	15.60	15.13	15.43	180,100
24 Jan 18	15.33000 +0.11	15.55	15.15	15.24	259,900
23 Jan 18	15.22000 +0.54	15.25	14.58	14.70	386,300
22 Jan 18	14.68000 -0.53	15.20	14.61	15.20	307,300
19 Jan 18	15.21000 +0.23	15.32	14.71	14.96	123,900
18 Jan 18	14.98000 -0.28	15.26	14.92	15.26	164,500
17 Jan 18	15.26000 +0.12	15.39	14.98	15.14	144,900
16 Jan 18	15.14000 -0.54	15.71	15.10	15.66	219,000
15 Jan 18	15.68000 +0.26	15.70	15.36	15.50	143,200
12 Jan 18	15.42000 -0.09	15.55	15.30	15.50	531,900
11 Jan 18	15.51000 -0.14	15.84	15.45	15.69	312,500
10 Jan 18	15.65000 -0.05	15.99	15.62	15.75	240,200
09 Jan 18	15.70000 +0.01	15.95	15.68	15.84	217,400
08 Jan 18	15.69000 -0.08	15.91	15.53	15.79	166,500
05 Jan 18	15.77000 -0.14	15.99	15.73	15.88	245,100
04 Jan 18	15.91000 +0.06	16.04	15.75	15.90	171,700
03 Jan 18	15.85000 +0.05	15.91	15.76	15.82	68,800
02 Jan 18	15.80000 +0.46	15.85	15.42	15.42	199,300
29 Dec 17	15.34000 +0.11	15.42	15.16	15.23	107,500
28 Dec 17	15.23000 +0.07	15.33	15.08	15.17	76,900
27 Dec 17	15.16000 -0.08	15.43	15.04	15.31	105,500
22 Dec 17	15.24000 -0.15	15.41	15.18	15.40	185,300
21 Dec 17	15.39000 +0.07	15.45	15.11	15.26	189,400
20 Dec 17	15.32000 +0.31	15.41	14.92	15.00	368,000
19 Dec 17	15.01000 +0.18	15.08	14.85	14.89	246,000
18 Dec 17	14.83000 +0.27	14.90	14.54	14.60	282,000
15 Dec 17	14.56000 -0.23	14.90	14.38	14.83	585,700
14 Dec 17	14.79000 -0.25	15.05	14.78	14.96	263,700
13 Dec 17	15.04000 -0.19	15.25	14.99	15.23	217,900
12 Dec 17	15.23000 -0.41	15.70	15.08	15.70	197,300
11 Dec 17	15.64000 +0.16	15.78	15.45	15.51	171,000
08 Dec 17	15.48000 +0.28	15.63	15.28	15.32	157,400
07 Dec 17	15.20000 +0.06	15.25	14.98	15.16	474,800
06 Dec 17	15.14000 -0.29	15.37	15.06	15.21	635,000
05 Dec 17	15.43000 -0.32	15.65	15.41	15.65	465,000
04 Dec 17	15.75000 +0.00	15.93	15.66	15.78	386,900
01 Dec 17	15.75000 -0.10	16.00	15.65	15.96	797,200
30 Nov 17	15.85000 +0.36	16.11	15.44	15.50	754,900
29 Nov 17	15.49000 -0.01	15.62	15.33	15.50	164,900
28 Nov 17	15.50000 +0.05	15.72	15.39	15.50	145,800
27 Nov 17	15.45000 -0.42	15.85	15.43	15.80	279,100
24 Nov 17	15.87000 -0.15	16.12	15.81	16.12	245,500
23 Nov 17	16.02000 -0.01	16.12	15.95	15.95	86,600
22 Nov 17	16.03000 +0.18	16.20	15.93	15.96	263,100
21 Nov 17	15.85000 -0.17	16.22	15.77	16.07	227,400
20 Nov 17	16.02000 +0.30	16.08	15.58	15.71	283,600
17 Nov 17	15.72000 +0.08	15.81	15.45	15.69	391,700
16 Nov 17	15.64000 -0.08	15.81	15.37	15.74	516,500
15 Nov 17	15.72000 +0.34	16.01	14.99	15.27	638,200
14 Nov 17	15.38000 -0.37	15.68	15.22	15.66	383,800
13 Nov 17	15.75000 -0.39	16.34	15.58	16.12	300,900
10 Nov 17	16.14000 -0.36	16.16	15.50	16.10	701,500
09 Nov 17	16.50000 -0.67	17.11	16.50	17.10	187,400
08 Nov 17	17.17000 -0.11	17.32	17.12	17.26	102,600
07 Nov 17	17.28000 -0.04	17.37	17.14	17.37	93,200
06 Nov 17	17.32000 +0.07	17.65	17.12	17.35	173,000
03 Nov 17	17.25000 -0.22	17.61	17.21	17.52	98,800
02 Nov 17	17.47000 -0.11	17.64	17.33	17.59	127,400
01 Nov 17	17.58000 +0.03	17.82	17.41	17.73	128,200
31 Oct 17	17.55000 -0.01	17.68	17.41	17.56	134,600
30 Oct 17	17.56000 +0.66	17.61	16.87	16.94	679,700
27 Oct 17	16.90000 +0.00	16.91	16.73	16.89	559,800
26 Oct 17	16.90000 -0.01	16.98	16.76	16.91	267,300
25 Oct 17	16.91000 -0.39	17.20	16.79	17.19	334,400
24 Oct 17	17.30000 -0.16	17.59	17.24	17.54	135,000
23 Oct 17	17.46000 -0.09	17.65	17.38	17.54	123,200
20 Oct 17	17.55000 -0.05	17.76	17.30	17.59	117,900
19 Oct 17	17.60000 +0.00	17.65	17.23	17.52	94,400
18 Oct 17	17.60000 -0.42	17.98	17.50	17.98	125,600
17 Oct 17	18.02000 -0.31	18.36	17.95	18.33	77,100
16 Oct 17	18.33000 +0.13	18.38	18.06	18.29	137,700
13 Oct 17	18.20000 +0.09	18.59	18.14	18.23	159,500
12 Oct 17	18.11000 -0.01	18.37	17.96	17.98	177,500
11 Oct 17	18.12000 -0.06	18.45	18.03	18.24	223,000
10 Oct 17	18.18000 +0.03	18.37	17.92	17.92	97,700
06 Oct 17	18.15000 -0.33	18.45	18.06	18.45	71,300
05 Oct 17	18.48000 +0.29	18.53	18.25	18.25	81,600
04 Oct 17	18.19000 -0.28	18.53	18.09	18.38	119,800
03 Oct 17	18.47000 +0.10	18.59	18.32	18.32	78,800
02 Oct 17	18.37000 -0.03	18.42	17.84	18.18	129,100
29 Sep 17	18.40000 -0.19	18.68	18.39	18.59	84,200
28 Sep 17	18.59000 +0.01	18.76	18.46	18.60	108,000
27 Sep 17	18.58000 -0.22	18.84	18.33	18.81	133,200
26 Sep 17	18.80000 -0.17	18.97	18.62	18.97	158,500
25 Sep 17	18.97000 +0.43	19.08	18.57	18.57	159,400
22 Sep 17	18.54000 +0.14	18.59	18.12	18.43	505,400
21 Sep 17	18.40000 -0.01	18.55	18.18	18.37	139,700
20 Sep 17	18.41000 +0.99	18.56	17.41	17.41	309,900
19 Sep 17	17.42000 +0.38	17.62	17.05	17.05	324,700
18 Sep 17	17.04000 +0.15	17.10	16.72	16.89	133,100
15 Sep 17	16.89000 -0.04	17.10	16.73	16.93	569,400
14 Sep 17	16.93000 -0.17	17.22	16.83	17.07	158,200
13 Sep 17	17.10000 +1.17	17.63	16.00	16.00	316,200
12 Sep 17	15.93000 +0.27	16.05	15.75	15.75	164,000
11 Sep 17	15.66000 +0.06	15.83	15.60	15.61	138,600
08 Sep 17	15.60000 -0.15	15.75	15.43	15.73	88,500
07 Sep 17	15.75000 +0.07	15.92	15.62	15.62	69,600
06 Sep 17	15.68000 +0.02	15.85	15.48	15.70	164,200
05 Sep 17	15.66000 -0.17	15.86	15.42	15.77	249,000
01 Sep 17	15.83000 +0.18	16.07	15.55	15.65	207,300
31 Aug 17	15.65000 -0.01	16.12	15.56	15.83	280,200
30 Aug 17	15.66000 +0.15	15.73	15.27	15.45	109,300
29 Aug 17	15.51000 +0.16	15.59	15.10	15.27	128,300
28 Aug 17	15.35000 -0.23	15.61	15.29	15.59	110,400
25 Aug 17	15.58000 +0.08	15.70	15.39	15.55	62,900
24 Aug 17	15.50000 +0.10	15.61	15.33	15.33	83,200
23 Aug 17	15.40000 -0.04	15.47	15.21	15.35	240,200
22 Aug 17	15.44000 +0.11	15.70	15.20	15.25	383,200
21 Aug 17	15.33000 -0.29	15.66	15.20	15.66	120,500
18 Aug 17	15.62000 +0.11	15.69	15.41	15.67	174,500
17 Aug 17	15.51000 -0.15	15.88	15.47	15.58	98,900
16 Aug 17	15.66000 -0.08	15.86	15.39	15.75	218,800
15 Aug 17	15.74000 -0.22	15.98	15.67	15.95	101,600
14 Aug 17	15.96000 -0.32	16.81	15.85	16.42	149,800
11 Aug 17	16.28000 -0.11	16.62	16.09	16.59	234,500
10 Aug 17	16.39000 +0.21	16.45	16.05	16.18	247,200
09 Aug 17	16.18000 +0.22	16.25	15.68	15.74	435,000
08 Aug 17	15.96000 -0.17	16.17	15.66	15.66	416,600
04 Aug 17	16.13000 -0.57	16.84	15.94	16.70	455,000
03 Aug 17	16.70000 -0.32	17.10	16.50	17.10	114,100
02 Aug 17	17.02000 -0.08	17.28	16.87	17.02	175,600
01 Aug 17	17.10000 -0.14	17.44	16.95	17.23	134,100
31 Jul 17	17.24000 -0.61	17.94	17.20	17.94	146,700
28 Jul 17	17.85000 -0.28	18.14	17.80	18.14	55,200
27 Jul 17	18.13000 +0.14	18.31	17.93	17.99	147,800
26 Jul 17	17.99000 -0.26	18.34	17.91	18.26	160,400
25 Jul 17	18.25000 +0.20	18.42	17.93	18.19	139,100
24 Jul 17	18.05000 -0.06	18.21	17.93	18.12	52,700
21 Jul 17	18.11000 -0.28	18.34	18.03	18.31	43,100
20 Jul 17	18.39000 -0.08	18.57	18.17	18.57	75,800
19 Jul 17	18.47000 +0.03	18.74	18.21	18.46	136,400
18 Jul 17	18.44000 -0.07	18.56	18.41	18.56	62,000
17 Jul 17	18.51000 -0.36	18.94	18.36	18.90	98,900
14 Jul 17	18.87000 -0.06	19.00	18.73	18.98	63,400
13 Jul 17	18.93000 +0.17	18.98	18.72	18.82	74,200
12 Jul 17	18.76000 +0.00	19.11	18.55	18.93	45,800
11 Jul 17	18.76000 +0.16	18.92	18.44	18.72	67,700
10 Jul 17	18.60000 +0.22	18.74	18.23	18.40	68,400
07 Jul 17	18.38000 -0.09	18.57	18.00	18.39	84,500
06 Jul 17	18.47000 -0.45	18.95	18.24	18.92	142,100
05 Jul 17	18.92000 +0.05	19.04	18.50	18.80	132,300
04 Jul 17	18.87000 +0.05	19.12	18.79	19.10	31,100
30 Jun 17	18.82000 +0.04	19.03	18.67	18.96	63,700
29 Jun 17	18.78000 -0.27	19.31	18.75	19.15	85,500
28 Jun 17	19.05000 +0.67	19.19	18.42	18.46	136,100
27 Jun 17	18.38000 +0.21	18.55	18.16	18.20	365,200
26 Jun 17	18.17000 +0.33	18.28	17.79	17.95	107,300
23 Jun 17	17.84000 +0.38	18.18	17.43	17.50	209,200
22 Jun 17	17.46000 +0.76	17.46	16.78	16.84	221,700
21 Jun 17	16.70000 -0.16	17.35	16.58	16.90	159,900
20 Jun 17	16.86000 -0.05	17.20	16.56	17.01	154,500
19 Jun 17	16.91000 -0.61	17.52	16.86	17.51	261,000
16 Jun 17	17.52000 +0.27	17.53	17.21	17.26	196,200
15 Jun 17	17.25000 +0.06	17.39	17.02	17.07	233,200
14 Jun 17	17.19000 -0.06	17.44	17.00	17.15	259,500
13 Jun 17	17.25000 +0.11	17.31	16.99	17.11	106,200
12 Jun 17	17.14000 +0.16	17.28	16.99	17.00	119,200
09 Jun 17	16.98000 +0.08	17.02	16.82	17.00	287,600
08 Jun 17	16.90000 -0.04	17.04	16.83	16.84	139,000
07 Jun 17	16.94000 -0.40	17.23	16.52	17.20	211,100
06 Jun 17	17.34000 +0.14	17.44	17.14	17.23	105,500
05 Jun 17	17.20000 -0.11	17.21	16.79	17.14	219,800
02 Jun 17	17.31000 +0.16	17.35	16.84	17.09	111,400
01 Jun 17	17.15000 +0.00	17.43	17.13	17.16	192,100
31 May 17	17.15000 -0.13	17.32	16.72	17.18	312,500
30 May 17	17.28000 -0.71	17.89	17.11	17.89	246,700
29 May 17	17.99000 -0.02	18.17	17.95	18.03	29,100
26 May 17	18.01000 -0.40	18.45	17.83	18.45	156,200
25 May 17	18.41000 -0.74	19.27	18.33	19.09	237,900
24 May 17	19.15000 -0.01	19.47	18.97	19.20	166,700
23 May 17	19.16000 +0.08	19.31	18.99	18.99	101,000
19 May 17	19.08000 +0.32	19.22	18.70	18.76	171,900
18 May 17	18.76000 +0.13	18.88	18.25	18.55	147,100
17 May 17	18.63000 -0.60	19.23	18.57	19.13	144,000
16 May 17	19.23000 -0.01	19.43	19.11	19.25	76,100
15 May 17	19.24000 -0.01	19.57	19.18	19.47	110,900
12 May 17	19.25000 -0.18	19.55	19.04	19.44	248,400
11 May 17	19.43000 -0.27	19.89	19.38	19.75	69,100
10 May 17	19.70000 +0.68	19.92	19.15	19.15	134,600
09 May 17	19.02000 +0.02	19.14	18.89	18.99	112,200
08 May 17	19.00000 -0.23	19.36	18.90	19.30	178,400
05 May 17	19.23000 +0.57	19.41	18.67	18.79	180,900
04 May 17	18.66000 -0.33	18.96	18.41	18.85	147,600
03 May 17	18.99000 -0.11	19.19	18.92	19.09	133,200
02 May 17	19.10000 +0.10	19.22	18.82	18.98	221,100
01 May 17	19.00000 -0.24	19.19	18.93	19.18	205,600
28 Apr 17	19.24000 -0.19	19.71	19.07	19.49	210,500
27 Apr 17	19.43000 -0.53	19.89	19.18	19.89	125,300
26 Apr 17	19.96000 -0.33	20.33	19.96	20.13	131,800
25 Apr 17	20.29000 +0.13	20.40	20.06	20.17	121,200
24 Apr 17	20.16000 +0.03	20.31	20.11	20.23	165,900
21 Apr 17	20.13000 +0.06	20.40	20.02	20.08	167,400
20 Apr 17	20.07000 -0.13	20.34	20.07	20.18	110,200
19 Apr 17	20.20000 -0.02	20.37	20.12	20.36	138,000
18 Apr 17	20.22000 -0.12	20.45	20.09	20.33	383,100
17 Apr 17	20.34000 +0.32	20.41	20.07	20.09	90,800
13 Apr 17	20.02000 -0.30	20.42	19.95	20.29	116,100
12 Apr 17	20.32000 +0.10	20.57	20.15	20.24	348,500
11 Apr 17	20.22000 +0.18	20.29	19.97	20.10	499,200
10 Apr 17	20.04000 +0.83	20.12	19.21	19.21	1,112,800
07 Apr 17	19.21000 +0.03	19.33	18.95	19.17	127,200
06 Apr 17	19.18000 +0.07	19.21	18.97	19.16	71,000
05 Apr 17	19.11000 +0.03	19.43	19.06	19.19	257,900
04 Apr 17	19.08000 +0.11	19.16	18.93	19.00	110,000
03 Apr 17	18.97000 -0.01	19.10	18.52	19.02	212,600
31 Mar 17	18.98000 +0.20	19.01	18.47	18.69	145,700
30 Mar 17	18.78000 -0.18	19.16	18.72	18.99	203,500
29 Mar 17	18.96000 +0.51	19.07	18.39	18.50	102,600
28 Mar 17	18.45000 +0.34	18.54	18.02	18.02	149,200
27 Mar 17	18.11000 +0.11	18.24	17.65	17.76	123,200
24 Mar 17	18.00000 -0.08	18.12	17.83	18.12	127,200
23 Mar 17	18.08000 +0.09	18.27	17.86	17.99	163,800
22 Mar 17	17.99000 +0.07	18.01	17.52	17.52	188,200
21 Mar 17	17.92000 -0.28	18.32	17.82	18.22	226,600
20 Mar 17	18.20000 -0.40	18.58	18.06	18.37	209,500
17 Mar 17	18.60000 +0.06	18.73	18.44	18.51	228,700
16 Mar 17	18.54000 +0.24	18.59	18.24	18.35	128,900
15 Mar 17	18.30000 +0.23	18.38	17.75	18.13	315,500
14 Mar 17	18.07000 +0.06	18.13	17.69	18.01	249,000
13 Mar 17	18.01000 +0.50	18.08	17.44	17.51	197,700
10 Mar 17	17.51000 +0.30	17.63	17.23	17.24	165,700
09 Mar 17	17.21000 -0.04	17.37	17.03	17.21	318,700
08 Mar 17	17.25000 -0.41	17.74	17.19	17.59	244,200
07 Mar 17	17.66000 -0.77	18.61	17.61	18.56	233,500
06 Mar 17	18.43000 +0.14	18.58	18.19	18.58	150,300
03 Mar 17	18.29000 +0.96	18.47	17.86	17.86	194,700
02 Mar 17	17.33000 -0.51	17.86	17.29	17.75	124,200
01 Mar 17	17.84000 +0.51	17.98	17.48	17.48	202,100
28 Feb 17	17.33000 -0.67	18.01	17.32	17.85	316,300
27 Feb 17	18.00000 -0.23	18.49	17.96	18.20	242,000
24 Feb 17	18.23000 -0.55	18.72	18.15	18.72	157,700
23 Feb 17	18.78000 -0.06	19.14	18.72	19.02	200,000
22 Feb 17	18.84000 -0.13	19.05	18.65	18.88	222,000
21 Feb 17	18.97000 +0.51	19.00	18.51	18.53	388,300
17 Feb 17	18.46000 -0.20	18.88	18.44	18.60	100,100
16 Feb 17	18.66000 -0.04	18.95	18.60	18.92	225,600
15 Feb 17	18.70000 -0.07	19.05	18.63	18.87	325,000
14 Feb 17	18.77000 +0.36	18.90	18.58	18.67	202,300
13 Feb 17	18.41000 +0.08	18.50	18.33	18.33	86,800
10 Feb 17	18.33000 +0.45	18.48	17.92	17.92	186,000
09 Feb 17	17.88000 +0.12	17.93	17.59	17.70	224,300
08 Feb 17	17.76000 -0.34	18.01	17.59	18.00	233,200
07 Feb 17	18.10000 -0.61	18.61	18.09	18.61	166,900
06 Feb 17	18.71000 -0.15	19.07	18.65	18.77	145,600
03 Feb 17	18.86000 +0.18	18.96	18.51	18.73	71,200
02 Feb 17	18.68000 -0.05	18.90	18.59	18.88	134,400
01 Feb 17	18.73000 +0.40	18.79	18.33	18.46	188,600
31 Jan 17	18.33000 +0.07	18.55	18.18	18.23	658,100
30 Jan 17	18.26000 -0.20	18.41	18.11	18.33	238,900
27 Jan 17	18.46000 -0.13	18.65	18.35	18.51	107,500
26 Jan 17	18.59000 -0.44	19.13	18.52	19.08	201,600
25 Jan 17	19.03000 +0.33	19.17	18.63	18.67	323,700
24 Jan 17	18.70000 +0.16	18.92	18.50	18.70	217,600
23 Jan 17	18.54000 -0.33	18.90	18.50	18.82	304,600
20 Jan 17	18.87000 +0.16	19.07	18.70	18.75	231,800
19 Jan 17	18.71000 +0.22	18.92	18.36	18.44	201,900
18 Jan 17	18.49000 +0.22	18.60	18.11	18.21	230,700
17 Jan 17	18.27000 +0.89	18.33	17.50	17.50	207,900
16 Jan 17	17.38000 -0.08	17.63	17.09	17.63	114,300
13 Jan 17	17.46000 -0.09	17.73	17.39	17.55	174,400
12 Jan 17	17.55000 +0.20	17.59	17.31	17.49	166,600
11 Jan 17	17.35000 +0.28	17.50	17.13	17.23	118,100
10 Jan 17	17.07000 +0.41	17.10	16.52	16.52	141,600
09 Jan 17	16.66000 -0.54	17.14	16.66	17.14	122,200
06 Jan 17	17.20000 -0.34	17.54	17.15	17.54	60,400
05 Jan 17	17.54000 -0.04	17.61	17.14	17.58	122,700
04 Jan 17	17.58000 +0.17	17.64	17.10	17.36	186,000
03 Jan 17	17.41000 +0.36	17.45	17.05	17.09	134,100
30 Dec 16	17.05000 -0.12	17.31	16.98	17.15	49,500
29 Dec 16	17.17000 -0.03	17.25	17.04	17.14	68,300
28 Dec 16	17.20000 +0.11	17.34	17.10	17.10	45,900
23 Dec 16	17.09000 -0.24	17.35	16.91	17.35	102,700
22 Dec 16	17.33000 -0.01	17.38	16.99	17.38	92,800
21 Dec 16	17.34000 -0.15	17.59	17.23	17.51	70,900
20 Dec 16	17.49000 +0.00	17.57	17.43	17.55	71,100
19 Dec 16	17.49000 +0.08	17.53	17.31	17.31	84,800
16 Dec 16	17.41000 +0.08	17.52	17.35	17.36	119,800
15 Dec 16	17.33000 +0.07	17.44	17.14	17.22	140,800
14 Dec 16	17.26000 -0.42	17.75	17.24	17.59	142,100
13 Dec 16	17.68000 +0.27	17.86	17.56	17.60	175,200
12 Dec 16	17.41000 -0.24	17.84	17.40	17.64	267,500
09 Dec 16	17.65000 -0.11	17.96	17.58	17.63	78,100
08 Dec 16	17.76000 +0.12	17.90	17.41	17.88	184,700
07 Dec 16	17.64000 +0.10	18.06	17.44	17.44	179,500
06 Dec 16	17.54000 +0.04	17.70	17.31	17.39	113,100
05 Dec 16	17.50000 +0.30	17.74	17.30	17.31	223,700
02 Dec 16	17.20000 +0.18	17.44	16.90	16.97	218,100
01 Dec 16	17.02000 -0.04	17.45	16.98	17.35	315,200
30 Nov 16	17.06000 +0.72	17.53	16.70	16.72	547,000
29 Nov 16	16.34000 -0.18	16.48	15.77	16.42	199,200
28 Nov 16	16.52000 -0.12	16.89	16.47	16.67	167,900
25 Nov 16	16.64000 -0.08	17.01	16.55	16.61	274,300
24 Nov 16	16.72000 -0.17	17.08	16.71	16.94	35,800
23 Nov 16	16.89000 +0.35	17.06	16.52	16.52	241,100
22 Nov 16	16.54000 +0.24	16.64	16.11	16.20	182,700
21 Nov 16	16.30000 +0.31	16.43	16.20	16.20	114,000
18 Nov 16	15.99000 +0.07	16.05	15.88	15.99	101,800
17 Nov 16	15.92000 +0.14	16.21	15.82	15.87	343,900
16 Nov 16	15.78000 -0.29	16.18	15.70	15.95	216,500
15 Nov 16	16.07000 +0.66	16.18	15.47	15.48	291,100
14 Nov 16	15.41000 +0.21	15.60	15.29	15.29	381,000
11 Nov 16	15.20000 +0.00	15.28	15.13	15.23	323,400
10 Nov 16	15.20000 +1.18	15.31	14.54	14.86	738,800
09 Nov 16	14.02000 +0.05	14.14	13.72	13.75	95,900
08 Nov 16	13.97000 +0.00	14.29	13.89	14.06	84,300
07 Nov 16	13.97000 -0.03	14.26	13.92	14.25	161,800
04 Nov 16	14.00000 -0.06	14.16	13.90	14.04	112,700
03 Nov 16	14.06000 +0.15	14.34	13.99	14.13	130,800
02 Nov 16	13.91000 -0.30	14.22	13.65	14.22	97,200
01 Nov 16	14.21000 -0.04	14.43	13.97	14.25	196,400
31 Oct 16	14.25000 -0.06	14.38	14.09	14.21	118,000
28 Oct 16	14.31000 -0.15	14.53	14.12	14.45	74,100
27 Oct 16	14.46000 +0.32	14.61	14.19	14.19	122,200
26 Oct 16	14.14000 -0.36	14.52	14.14	14.41	113,600
25 Oct 16	14.50000 -0.29	14.91	14.50	14.71	718,500
24 Oct 16	14.79000 -0.03	14.96	14.74	14.78	131,300
21 Oct 16	14.82000 -0.06	14.96	14.75	14.82	193,000
20 Oct 16	14.88000 -0.15	14.95	14.76	14.89	156,600
19 Oct 16	15.03000 +0.24	15.41	14.79	14.87	221,600
18 Oct 16	14.79000 +0.22	14.86	14.58	14.71	125,600
17 Oct 16	14.57000 -0.16	14.77	14.50	14.69	71,200
14 Oct 16	14.73000 +0.07	14.85	14.62	14.73	323,500
13 Oct 16	14.66000 +0.15	14.71	14.39	14.44	519,700
12 Oct 16	14.51000 -0.11	14.69	14.20	14.52	301,700
11 Oct 16	14.62000 +0.04	14.80	14.55	14.60	678,400
07 Oct 16	14.58000 -0.14	14.80	14.29	14.65	539,600
06 Oct 16	14.72000 +0.02	15.04	14.65	14.77	276,600
05 Oct 16	14.70000 +0.28	14.79	14.39	14.57	507,300
04 Oct 16	14.42000 +0.04	14.55	14.28	14.38	289,200
03 Oct 16	14.38000 +0.31	14.45	13.85	14.17	180,100
30 Sep 16	14.07000 -0.34	14.58	13.93	14.53	195,700
29 Sep 16	14.41000 +0.38	14.60	13.96	14.01	230,300
28 Sep 16	14.03000 +0.65	14.09	13.26	13.36	148,800
27 Sep 16	13.38000 -0.08	13.38	12.95	13.34	377,000
26 Sep 16	13.46000 -0.18	13.89	13.46	13.71	145,400
23 Sep 16	13.64000 -0.39	14.12	13.47	13.87	142,800
22 Sep 16	14.03000 +0.52	14.06	13.68	13.70	148,100
21 Sep 16	13.51000 +0.51	13.57	13.04	13.04	222,100
20 Sep 16	13.00000 +0.09	13.07	12.87	12.92	121,000
19 Sep 16	12.91000 +0.02	13.06	12.86	12.99	166,000
16 Sep 16	12.89000 +0.10	13.10	12.74	12.74	787,300
15 Sep 16	12.79000 +0.17	12.87	12.56	12.66	431,700
14 Sep 16	12.62000 +0.04	12.77	12.54	12.61	236,900
13 Sep 16	12.58000 -0.39	12.97	12.57	12.86	171,100
12 Sep 16	12.97000 -0.18	13.15	12.83	13.05	173,300
09 Sep 16	13.15000 -0.22	13.37	13.13	13.32	161,100
08 Sep 16	13.37000 +0.29	13.43	13.12	13.18	336,300
07 Sep 16	13.08000 -0.16	13.40	13.07	13.25	217,700
06 Sep 16	13.24000 -0.06	13.36	13.18	13.28	217,300
02 Sep 16	13.30000 +0.01	13.42	13.18	13.35	125,400
01 Sep 16	13.29000 -0.07	13.49	13.11	13.26	207,500
31 Aug 16	13.36000 +0.20	13.36	12.90	13.00	211,200
30 Aug 16	13.16000 +0.18	13.23	12.95	13.00	216,100
29 Aug 16	12.98000 -0.11	13.00	12.88	13.00	204,000
26 Aug 16	13.09000 +0.04	13.29	12.98	13.08	149,200
25 Aug 16	13.05000 -0.33	13.38	13.02	13.31	240,200
24 Aug 16	13.38000 +0.20	13.65	12.97	13.16	152,800
23 Aug 16	13.18000 +0.05	13.25	13.00	13.10	177,300
22 Aug 16	13.13000 -0.14	13.19	13.00	13.17	83,100
19 Aug 16	13.27000 +0.07	13.41	13.17	13.29	139,700
18 Aug 16	13.20000 +0.29	13.32	12.94	12.99	551,000
17 Aug 16	12.91000 -0.29	12.99	12.81	12.90	1,112,900
16 Aug 16	13.20000 +0.00	13.48	13.14	13.14	346,300
15 Aug 16	13.20000 +0.11	13.30	13.11	13.11	223,700
12 Aug 16	13.09000 -0.02	13.39	13.03	13.24	155,600
11 Aug 16	13.11000 -0.04	13.26	12.99	13.15	102,000
10 Aug 16	13.15000 -0.03	13.36	12.85	13.17	280,100
09 Aug 16	13.18000 -0.16	13.78	13.17	13.40	171,500
08 Aug 16	13.34000 +0.70	13.74	12.79	12.92	262,400
05 Aug 16	12.64000 +1.39	12.90	11.74	12.01	279,400
04 Aug 16	11.25000 +0.07	11.37	11.20	11.24	97,500
03 Aug 16	11.18000 +0.21	11.27	10.85	10.98	109,300
02 Aug 16	10.97000 -0.45	11.42	10.97	11.42	61,900
29 Jul 16	11.42000 +0.06	11.46	11.15	11.21	85,600
28 Jul 16	11.36000 +0.07	11.49	11.17	11.30	75,300
27 Jul 16	11.29000 +0.07	11.55	11.18	11.23	176,000
26 Jul 16	11.22000 +0.49	11.32	10.85	10.86	277,700
25 Jul 16	10.73000 -0.32	11.08	10.72	11.00	61,500
22 Jul 16	11.05000 -0.15	11.22	10.99	11.15	78,100
21 Jul 16	11.20000 +0.12	11.36	11.00	11.01	68,200
20 Jul 16	11.08000 +0.17	11.10	10.81	10.91	95,700
19 Jul 16	10.91000 +0.10	10.99	10.78	10.81	58,800
18 Jul 16	10.81000 +0.15	10.81	10.55	10.55	295,300
15 Jul 16	10.66000 +0.01	10.77	10.55	10.60	75,700
14 Jul 16	10.65000 +0.00	10.71	10.50	10.62	76,500
13 Jul 16	10.65000 -0.20	10.85	10.40	10.83	148,400
12 Jul 16	10.85000 +0.31	10.91	10.55	10.56	80,900
11 Jul 16	10.54000 -0.03	10.82	10.49	10.60	118,400
08 Jul 16	10.57000 +0.03	10.90	10.52	10.58	129,700
07 Jul 16	10.54000 -0.06	10.93	10.52	10.93	92,400
06 Jul 16	10.60000 -0.17	10.73	10.47	10.64	64,900
05 Jul 16	10.77000 -0.02	10.84	10.58	10.83	87,200
04 Jul 16	10.79000 +0.11	10.94	10.75	10.80	40,300
30 Jun 16	10.68000 +0.18	10.75	10.41	10.45	101,800
29 Jun 16	10.50000 +0.14	10.77	10.45	10.45	97,800
28 Jun 16	10.36000 +0.22	10.44	10.32	10.35	52,300
27 Jun 16	10.14000 -0.31	10.41	9.97	10.32	161,800
24 Jun 16	10.45000 -0.20	10.48	10.17	10.17	96,200
23 Jun 16	10.65000 +0.10	10.72	10.53	10.63	85,600
22 Jun 16	10.55000 -0.25	10.95	10.50	10.85	65,000
21 Jun 16	10.80000 +0.04	11.02	10.66	10.70	106,400
20 Jun 16	10.76000 +0.16	10.91	10.64	10.71	45,900
17 Jun 16	10.60000 +0.20	10.77	10.40	10.40	185,900
16 Jun 16	10.40000 -0.11	10.52	10.28	10.47	162,400
15 Jun 16	10.51000 +0.19	10.56	10.16	10.26	83,900
14 Jun 16	10.32000 -0.20	10.63	10.10	10.45	110,100
13 Jun 16	10.52000 -0.05	10.72	10.47	10.56	140,200
10 Jun 16	10.57000 -0.32	10.85	10.49	10.85	93,700
09 Jun 16	10.89000 -0.17	11.03	10.82	10.87	118,900
08 Jun 16	11.06000 -0.36	11.56	11.06	11.56	128,400
07 Jun 16	11.42000 +0.55	11.53	10.89	10.94	252,900
06 Jun 16	10.87000 +0.27	10.90	10.65	10.70	124,900
03 Jun 16	10.60000 -0.03	10.70	10.43	10.64	126,900
02 Jun 16	10.63000 +0.03	10.64	10.37	10.49	186,900
01 Jun 16	10.60000 -0.27	10.81	10.42	10.73	238,600
31 May 16	10.87000 +0.37	11.00	10.57	10.59	204,600
30 May 16	10.50000 -0.15	10.67	10.45	10.53	49,200
27 May 16	10.65000 +0.55	10.68	10.11	10.14	112,700
26 May 16	10.10000 -0.24	10.53	10.09	10.44	132,000
25 May 16	10.34000 +0.28	10.38	10.01	10.10	73,100
24 May 16	10.06000 -0.03	10.14	10.00	10.02	96,900
20 May 16	10.09000 -0.17	10.37	10.01	10.31	138,000
19 May 16	10.26000 -0.05	10.30	10.10	10.25	228,700
18 May 16	10.31000 +0.11	10.31	10.11	10.16	373,600
17 May 16	10.20000 +0.20	10.23	10.01	10.05	222,700
16 May 16	10.00000 +0.19	10.03	9.90	9.95	94,600
13 May 16	9.81000 +0.04	9.90	9.63	9.66	212,200
12 May 16	9.77000 +0.13	9.87	9.58	9.77	183,800
11 May 16	9.64000 +0.17	9.65	9.35	9.49	352,200
10 May 16	9.47000 +0.57	9.49	8.84	8.84	502,900
09 May 16	8.90000 -0.11	8.98	8.59	8.94	378,400
06 May 16	9.01000 -0.26	9.55	9.01	9.27	650,600
05 May 16	9.27000 -1.94	10.60	9.25	10.60	507,100
04 May 16	11.21000 -0.01	11.43	11.10	11.20	139,900
03 May 16	11.22000 -0.78	11.86	11.12	11.86	108,700
02 May 16	12.00000 -0.04	12.17	11.77	12.01	82,000
29 Apr 16	12.04000 +0.09	12.15	11.81	12.06	184,200
28 Apr 16	11.95000 -0.15	12.40	11.85	12.00	138,400
27 Apr 16	12.10000 +0.13	12.19	11.84	12.00	94,900
26 Apr 16	11.97000 +0.04	12.20	11.80	11.99	118,000
25 Apr 16	11.93000 -0.30	12.21	11.91	12.12	102,800
22 Apr 16	12.23000 -0.03	12.37	12.16	12.30	281,200
21 Apr 16	12.26000 +0.35	12.29	11.82	11.85	175,600
20 Apr 16	11.91000 +0.28	12.15	11.40	11.55	377,300
19 Apr 16	11.63000 +0.51	11.63	11.09	11.09	250,200
18 Apr 16	11.12000 +0.21	11.22	10.45	10.53	90,500
15 Apr 16	10.91000 -0.28	11.10	10.85	11.05	103,200
14 Apr 16	11.19000 +0.19	11.26	10.92	11.05	124,700
13 Apr 16	11.00000 +0.37	11.00	10.58	10.66	102,800
12 Apr 16	10.63000 +0.21	10.68	10.39	10.66	177,300
11 Apr 16	10.42000 +0.15	10.50	10.28	10.34	123,200
08 Apr 16	10.27000 +0.07	10.41	10.17	10.41	76,900
07 Apr 16	10.20000 +0.01	10.32	10.02	10.27	103,200
06 Apr 16	10.19000 +0.09	10.32	10.09	10.26	192,300
05 Apr 16	10.10000 +0.23	10.13	9.71	9.85	67,800
04 Apr 16	9.87000 -0.13	10.10	9.79	10.00	90,200
01 Apr 16	10.00000 -0.21	10.04	9.74	10.04	129,900
31 Mar 16	10.21000 +0.05	10.44	10.17	10.18	111,400
30 Mar 16	10.16000 -0.02	10.45	10.09	10.32	84,400
29 Mar 16	10.18000 +0.29	10.19	9.65	9.81	87,200
28 Mar 16	9.89000 -0.06	10.00	9.86	9.97	116,400
24 Mar 16	9.95000 -0.09	10.06	9.85	9.96	134,800
23 Mar 16	10.04000 -0.19	10.21	9.91	10.20	195,700
22 Mar 16	10.23000 -0.02	10.29	10.15	10.22	163,000
21 Mar 16	10.25000 -0.24	10.56	10.22	10.56	166,900
18 Mar 16	10.49000 -0.25	10.93	10.46	10.77	270,500
17 Mar 16	10.74000 +0.49	10.79	10.25	10.28	150,100
16 Mar 16	10.25000 +0.05	10.31	10.15	10.31	178,300
15 Mar 16	10.20000 -0.25	10.40	10.03	10.40	259,900
14 Mar 16	10.45000 -0.11	10.60	10.43	10.58	146,500
11 Mar 16	10.56000 +0.30	10.57	10.36	10.43	160,100
10 Mar 16	10.26000 -0.05	10.43	10.03	10.30	105,600
09 Mar 16	10.31000 -0.03	10.52	10.28	10.45	178,600
08 Mar 16	10.34000 -0.33	10.62	10.29	10.54	213,300
07 Mar 16	10.67000 -0.07	10.86	10.60	10.79	221,000
04 Mar 16	10.74000 -0.24	11.11	10.67	11.07	170,200
03 Mar 16	10.98000 +0.15	11.42	10.68	10.90	315,300
02 Mar 16	10.83000 +0.41	10.92	10.45	10.45	98,700
01 Mar 16	10.42000 +0.08	10.60	10.30	10.49	195,600
29 Feb 16	10.34000 +0.30	10.48	10.13	10.13	132,800
26 Feb 16	10.04000 -0.61	10.54	9.56	10.00	312,400
25 Feb 16	10.65000 -0.51	11.33	10.47	11.04	127,700
24 Feb 16	11.16000 -0.24	11.61	11.06	11.61	144,000
23 Feb 16	11.40000 -0.25	11.80	11.31	11.61	90,100
22 Feb 16	11.65000 +0.21	11.87	11.50	11.50	133,200
19 Feb 16	11.44000 -0.24	11.54	11.22	11.54	94,200
18 Feb 16	11.68000 +0.12	11.80	11.53	11.75	127,800
17 Feb 16	11.56000 +0.49	11.64	11.23	11.24	102,400
16 Feb 16	11.07000 +0.22	11.08	10.72	11.07	140,800
12 Feb 16	10.85000 +0.11	11.09	10.78	10.95	126,400
11 Feb 16	10.74000 -0.22	11.03	10.55	10.72	100,600
10 Feb 16	10.96000 -0.30	11.29	10.94	11.29	160,800
09 Feb 16	11.26000 -0.81	12.14	11.20	12.14	152,600
08 Feb 16	12.07000 -0.48	12.39	12.06	12.25	93,900
05 Feb 16	12.55000 -0.12	12.71	12.45	12.68	95,000
04 Feb 16	12.67000 +0.01	12.95	12.44	12.83	120,700
03 Feb 16	12.66000 +0.27	12.74	12.16	12.55	101,300
02 Feb 16	12.39000 -0.22	12.88	12.10	12.51	138,400
01 Feb 16	12.61000 -0.24	12.74	12.34	12.74	215,900
29 Jan 16	12.85000 +0.11	12.95	12.68	12.76	1,495,000
28 Jan 16	12.74000 +0.45	12.96	12.42	12.54	155,600
27 Jan 16	12.29000 +0.08	12.49	12.04	12.45	198,400
26 Jan 16	12.21000 +0.42	12.28	11.88	11.89	126,400
25 Jan 16	11.79000 -0.66	12.50	11.77	12.36	193,100
22 Jan 16	12.45000 +0.53	12.56	12.04	12.25	165,600
21 Jan 16	11.92000 +0.57	12.05	11.23	11.25	183,100
20 Jan 16	11.35000 -0.35	11.66	10.93	11.60	235,300
19 Jan 16	11.70000 -0.05	11.89	11.48	11.64	98,500
18 Jan 16	11.75000 -0.02	13.10	11.57	13.10	63,500
15 Jan 16	11.77000 -0.47	12.06	10.50	10.50	245,700
14 Jan 16	12.24000 +0.27	12.25	11.73	12.15	169,800
13 Jan 16	11.97000 -0.30	12.66	11.91	12.20	226,100
12 Jan 16	12.27000 +0.00	12.71	12.00	12.30	299,200
11 Jan 16	12.27000 -0.43	12.59	12.19	12.57	127,000
08 Jan 16	12.70000 +0.00	13.09	12.53	13.09	229,600
07 Jan 16	12.70000 -0.38	12.99	12.65	12.90	116,700
06 Jan 16	13.08000 -0.36	13.32	12.97	13.27	132,000
05 Jan 16	13.44000 -0.06	13.53	13.32	13.32	158,600
04 Jan 16	13.50000 +0.21	13.57	13.24	13.26	124,500
31 Dec 15	13.29000 +0.05	13.41	13.20	13.20	50,900
30 Dec 15	13.24000 -0.15	13.39	13.10	13.18	37,600
29 Dec 15	13.39000 -0.12	13.60	12.98	12.98	84,000
24 Dec 15	13.51000 -0.03	13.61	13.33	13.54	29,500
23 Dec 15	13.54000 +0.34	13.79	13.19	13.21	173,800
22 Dec 15	13.20000 +0.06	13.31	13.03	13.06	112,300
21 Dec 15	13.14000 +0.01	13.54	13.07	13.50	127,500
18 Dec 15	13.13000 +0.10	13.21	12.88	12.99	257,400
17 Dec 15	13.03000 -0.07	13.11	12.79	13.06	163,700
16 Dec 15	13.10000 -0.38	13.28	12.77	13.25	174,800
15 Dec 15	13.48000 +0.05	13.78	13.39	13.60	271,900
14 Dec 15	13.43000 -0.20	13.61	13.33	13.50	143,200
11 Dec 15	13.63000 -0.40	13.86	13.41	13.68	101,700
10 Dec 15	14.03000 +0.14	14.19	13.70	13.75	113,700
09 Dec 15	13.89000 +0.26	14.16	13.64	13.64	139,200
08 Dec 15	13.63000 -0.01	13.84	13.31	13.55	119,300
07 Dec 15	13.64000 -0.31	13.94	13.48	13.75	202,900
04 Dec 15	13.95000 +0.14	14.11	13.51	13.89	118,900
03 Dec 15	13.81000 -0.12	14.19	13.75	14.00	120,800
02 Dec 15	13.93000 -0.08	14.07	13.80	13.81	153,700
01 Dec 15	14.01000 -0.01	14.09	14.00	14.00	147,700
30 Nov 15	14.02000 +0.09	14.12	13.95	14.11	138,900
27 Nov 15	13.93000 -0.17	14.06	13.86	14.00	60,700
26 Nov 15	14.10000 -0.02	14.27	14.07	14.15	52,700
25 Nov 15	14.12000 +0.13	14.25	13.83	13.95	101,000
24 Nov 15	13.99000 +0.03	14.05	13.96	14.00	138,300
23 Nov 15	13.96000 +0.09	14.07	13.85	13.87	122,400
20 Nov 15	13.87000 -0.25	14.14	13.82	14.08	128,700
19 Nov 15	14.12000 -0.16	14.31	14.09	14.22	166,600
18 Nov 15	14.28000 +0.06	14.62	13.98	14.21	226,800
17 Nov 15	14.22000 -0.08	14.28	14.09	14.28	256,300
16 Nov 15	14.30000 +0.15	14.43	13.98	13.98	138,200
13 Nov 15	14.15000 +0.36	14.17	13.56	13.72	104,800
12 Nov 15	13.79000 -0.33	14.29	13.73	14.08	179,700
11 Nov 15	14.12000 -0.03	14.33	14.03	14.19	189,400
10 Nov 15	14.15000 +0.11	14.35	13.95	14.12	373,000
09 Nov 15	14.04000 -0.01	14.41	13.93	13.96	320,500
06 Nov 15	14.05000 +0.00	14.22	13.97	14.13	128,800
05 Nov 15	14.05000 +1.20	14.45	12.95	12.96	278,000
04 Nov 15	12.85000 -0.64	13.39	12.56	13.27	168,100
03 Nov 15	13.49000 +0.39	13.71	13.15	13.16	72,400
02 Nov 15	13.10000 +0.48	13.13	12.52	12.71	74,000
30 Oct 15	12.62000 -0.16	12.79	12.45	12.70	73,100
29 Oct 15	12.78000 -0.08	13.13	12.70	12.85	51,100
28 Oct 15	12.86000 +0.20	13.26	12.74	12.82	71,700
27 Oct 15	12.66000 -0.52	13.19	12.58	13.18	100,200
26 Oct 15	13.18000 -0.27	13.45	13.02	13.43	105,400
23 Oct 15	13.45000 -0.38	13.80	13.24	13.70	79,200
22 Oct 15	13.83000 +0.20	13.93	13.57	13.92	79,300
21 Oct 15	13.63000 -0.14	13.90	13.53	13.71	71,100
20 Oct 15	13.77000 +0.55	13.85	13.30	13.30	110,000
19 Oct 15	13.22000 -0.28	13.42	13.06	13.36	71,700
16 Oct 15	13.50000 -0.33	13.99	13.46	13.85	98,300
15 Oct 15	13.83000 +0.19	13.99	13.41	13.73	86,600
14 Oct 15	13.64000 -0.07	13.87	13.60	13.78	116,100
13 Oct 15	13.71000 -0.64	14.22	13.65	14.10	97,800
09 Oct 15	14.35000 +0.52	14.36	13.88	13.88	225,300
08 Oct 15	13.83000 +0.33	13.94	13.46	13.50	238,200
07 Oct 15	13.50000 +0.08	13.96	13.32	13.40	250,100
06 Oct 15	13.42000 -0.01	13.63	13.36	13.48	253,300
05 Oct 15	13.43000 +0.42	13.54	13.10	13.10	159,300
02 Oct 15	13.01000 +0.10	13.13	12.71	12.75	94,900
01 Oct 15	12.91000 -0.28	13.50	12.68	13.34	184,800
30 Sep 15	13.19000 +0.36	13.39	12.80	12.87	209,100
29 Sep 15	12.83000 -0.06	13.02	12.75	12.99	149,600
28 Sep 15	12.89000 -0.11	13.05	12.71	12.95	157,000
25 Sep 15	13.00000 +0.13	13.08	12.75	13.00	262,900
24 Sep 15	12.87000 -0.03	13.05	12.65	12.81	159,100
23 Sep 15	12.90000 +0.17	13.71	12.84	13.01	125,600
22 Sep 15	12.73000 -0.11	12.75	12.45	12.65	37,800
21 Sep 15	12.84000 +0.04	13.00	12.76	12.83	92,700
18 Sep 15	12.80000 +0.02	12.91	12.51	12.66	231,900
17 Sep 15	12.78000 +0.64	12.89	12.03	12.03	62,000
16 Sep 15	12.14000 +0.18	12.34	11.93	11.93	176,700
15 Sep 15	11.96000 -0.04	12.20	11.75	12.15	107,500
14 Sep 15	12.00000 -0.07	12.10	11.72	11.80	71,200
11 Sep 15	12.07000 -0.37	12.34	11.88	12.30	40,500
10 Sep 15	12.44000 +0.27	12.63	12.11	12.11	73,100
09 Sep 15	12.17000 +0.00	12.33	12.00	12.16	111,200
08 Sep 15	12.17000 -0.15	12.48	12.06	12.25	61,400
04 Sep 15	12.32000 -0.20	12.39	12.11	12.30	39,300
03 Sep 15	12.52000 +0.36	12.87	12.01	12.32	184,600
02 Sep 15	12.16000 -0.33	12.57	11.96	12.42	114,000
01 Sep 15	12.49000 -0.16	12.89	12.16	12.35	141,500
31 Aug 15	12.65000 +0.36	12.75	11.75	11.97	99,100
28 Aug 15	12.29000 +0.72	12.68	11.39	11.55	196,500
27 Aug 15	11.57000 +1.02	11.60	10.58	10.58	146,500
26 Aug 15	10.55000 +0.07	10.66	10.45	10.53	195,400
25 Aug 15	10.48000 +0.20	10.76	10.39	10.39	119,300
24 Aug 15	10.28000 -0.39	10.63	10.03	10.03	247,000
21 Aug 15	10.67000 -0.59	11.41	10.60	11.07	86,000
20 Aug 15	11.26000 +0.03	11.44	11.04	11.20	94,000
19 Aug 15	11.23000 -0.47	11.75	11.14	11.50	139,400
18 Aug 15	11.70000 -0.01	11.88	11.57	11.80	39,100
17 Aug 15	11.71000 +0.01	11.85	11.46	11.65	78,400
14 Aug 15	11.70000 -0.13	12.07	11.65	11.70	100,100
13 Aug 15	11.83000 +0.03	11.87	11.59	11.70	126,200
12 Aug 15	11.80000 +0.04	11.91	11.69	11.83	206,200
11 Aug 15	11.76000 +0.07	11.87	11.38	11.52	117,500
10 Aug 15	11.69000 +0.67	11.71	10.96	11.15	134,200
07 Aug 15	11.02000 -0.93	11.24	10.54	11.01	318,800
06 Aug 15	11.95000 +0.03	12.03	11.51	12.00	124,800
05 Aug 15	11.92000 -0.01	12.25	11.72	11.83	142,100
04 Aug 15	11.93000 -0.26	12.35	11.86	11.89	111,300
31 Jul 15	12.19000 +0.25	12.26	11.97	12.00	102,600
30 Jul 15	11.94000 +0.08	12.16	11.76	11.80	132,300
29 Jul 15	11.86000 +0.23	12.08	11.62	11.69	84,400
28 Jul 15	11.63000 +0.03	11.78	11.49	11.53	78,300
27 Jul 15	11.60000 -0.22	11.92	11.53	11.64	126,800
24 Jul 15	11.82000 -0.38	12.34	11.77	12.34	134,400
23 Jul 15	12.20000 -0.18	12.59	11.84	12.30	104,500
22 Jul 15	12.38000 -0.06	12.49	11.96	12.33	54,400
21 Jul 15	12.44000 +0.16	12.72	12.20	12.21	125,900
20 Jul 15	12.28000 -0.04	12.47	11.82	12.32	123,500
17 Jul 15	12.32000 -0.31	12.53	12.25	12.53	43,800
16 Jul 15	12.63000 -0.30	12.85	12.49	12.85	86,900
15 Jul 15	12.93000 -0.19	13.18	12.77	13.00	89,100
14 Jul 15	13.12000 +0.11	13.24	12.82	12.93	132,400
13 Jul 15	13.01000 -0.14	13.22	12.95	13.02	66,100
10 Jul 15	13.15000 -0.09	13.31	13.07	13.16	160,400
09 Jul 15	13.24000 -0.12	13.41	12.98	13.37	78,800
08 Jul 15	13.36000 -0.19	13.53	13.29	13.42	97,900
07 Jul 15	13.55000 +0.03	13.67	13.37	13.50	107,100
06 Jul 15	13.52000 -0.03	13.57	13.38	13.43	69,000
03 Jul 15	13.55000 -0.07	13.75	13.51	13.51	20,300
02 Jul 15	13.62000 +0.12	13.75	13.39	13.45	48,000
30 Jun 15	13.50000 +0.13	13.80	13.30	13.80	62,700
29 Jun 15	13.37000 -0.10	13.47	13.05	13.47	120,700
26 Jun 15	13.47000 -0.27	13.70	13.35	13.70	120,900
25 Jun 15	13.74000 -0.16	13.94	13.70	13.93	99,100
24 Jun 15	13.90000 -0.09	14.10	13.90	14.00	42,000
23 Jun 15	13.99000 +0.02	14.09	13.90	14.00	77,600
22 Jun 15	13.97000 -0.08	14.19	13.95	14.05	59,200
19 Jun 15	14.05000 +0.10	14.19	13.86	13.90	151,200
18 Jun 15	13.95000 -0.59	14.51	13.93	14.43	100,200
17 Jun 15	14.54000 +0.11	14.64	14.24	14.48	58,200
16 Jun 15	14.43000 -0.14	14.54	14.22	14.42	42,500
15 Jun 15	14.57000 -0.18	14.75	14.40	14.64	78,900
12 Jun 15	14.75000 +0.41	14.78	14.42	14.42	397,100
11 Jun 15	14.34000 -0.02	14.40	14.25	14.39	56,500
10 Jun 15	14.36000 +0.15	14.47	14.20	14.22	141,200
09 Jun 15	14.21000 +0.03	14.26	14.11	14.11	57,500
08 Jun 15	14.18000 -0.09	14.37	14.17	14.26	68,700
05 Jun 15	14.27000 +0.02	14.52	14.10	14.20	73,400
04 Jun 15	14.25000 -0.02	14.35	14.07	14.21	92,200
03 Jun 15	14.27000 +0.10	14.29	14.04	14.05	73,700
02 Jun 15	14.17000 +0.24	14.33	13.93	13.93	66,000
01 Jun 15	13.93000 -0.20	14.26	13.82	14.24	101,300
29 May 15	14.13000 +0.01	14.18	13.89	13.98	235,500
28 May 15	14.12000 -0.13	14.25	13.94	14.25	73,200
27 May 15	14.25000 -0.05	14.36	14.06	14.36	83,000
26 May 15	14.30000 -0.10	14.38	14.22	14.37	67,400
25 May 15	14.40000 +0.05	14.45	14.34	14.45	13,400
22 May 15	14.35000 -0.11	14.48	14.23	14.39	272,800
21 May 15	14.46000 +0.11	14.66	14.27	14.30	89,200
20 May 15	14.35000 -0.04	14.42	14.20	14.39	69,200
19 May 15	14.39000 -0.04	14.41	14.25	14.36	89,600
15 May 15	14.43000 +0.02	14.50	14.20	14.35	70,700
14 May 15	14.41000 -0.30	14.71	14.34	14.64	93,000
13 May 15	14.71000 +0.31	15.66	14.33	14.44	409,100
12 May 15	14.40000 -0.25	14.54	14.35	14.51	223,300
11 May 15	14.65000 +0.25	14.74	14.29	14.41	168,500
08 May 15	14.40000 -0.07	14.62	14.04	14.62	240,200
07 May 15	14.47000 -1.13	15.57	14.23	15.55	308,800
06 May 15	15.60000 -0.33	16.06	15.55	16.06	78,000
05 May 15	15.93000 -0.31	16.40	15.90	16.30	72,400
04 May 15	16.24000 +0.10	16.37	16.00	16.05	52,000
01 May 15	16.14000 -0.04	16.30	15.94	16.00	34,500
30 Apr 15	16.18000 +0.17	16.20	15.82	15.91	127,200
29 Apr 15	16.01000 +0.19	16.08	15.71	15.72	45,400
28 Apr 15	15.82000 +0.19	15.90	15.55	15.55	54,100
27 Apr 15	15.63000 -0.15	15.93	15.37	15.93	74,900
24 Apr 15	15.78000 -0.47	16.25	15.65	16.20	111,400
23 Apr 15	16.25000 +0.19	16.31	15.86	16.10	117,500
22 Apr 15	16.06000 +0.01	16.25	15.87	16.05	65,000
21 Apr 15	16.05000 -0.35	16.35	16.00	16.34	102,000
20 Apr 15	16.40000 +0.01	16.52	16.22	16.25	56,300
17 Apr 15	16.39000 -0.02	16.55	16.00	16.36	70,800
16 Apr 15	16.41000 +0.47	16.52	15.91	15.91	93,200
15 Apr 15	15.94000 +0.32	16.18	15.64	15.64	177,400
14 Apr 15	15.62000 -0.27	15.90	15.57	15.89	130,200
13 Apr 15	15.89000 +0.13	15.99	15.82	15.91	45,400
10 Apr 15	15.76000 +0.15	15.79	15.65	15.77	47,600
09 Apr 15	15.61000 -0.05	15.84	15.57	15.60	70,300
08 Apr 15	15.66000 -0.47	16.13	15.61	16.13	75,900
07 Apr 15	16.13000 +0.17	16.23	15.92	15.92	48,500
06 Apr 15	15.96000 +0.49	16.05	15.43	15.50	87,400
02 Apr 15	15.47000 +0.28	15.66	15.20	15.20	61,200
01 Apr 15	15.19000 -0.17	15.72	15.10	15.37	124,300
31 Mar 15	15.36000 +0.28	15.51	14.85	14.95	91,400
30 Mar 15	15.08000 -0.15	15.24	14.75	15.16	508,800
27 Mar 15	15.23000 -0.08	15.47	15.03	15.15	51,500
26 Mar 15	15.31000 +0.06	15.53	15.06	15.18	58,200
25 Mar 15	15.25000 +0.20	15.60	14.96	15.09	89,300
24 Mar 15	15.05000 +0.38	15.07	14.57	14.68	57,500
23 Mar 15	14.67000 -0.13	14.97	14.65	14.68	64,600
20 Mar 15	14.80000 +0.17	14.83	14.60	14.60	117,900
19 Mar 15	14.63000 -0.55	15.15	14.57	15.15	86,800
18 Mar 15	15.18000 +0.23	15.36	14.73	14.97	112,800
17 Mar 15	14.95000 +0.31	15.17	14.58	14.60	134,100
16 Mar 15	14.64000 -0.16	14.80	14.36	14.70	155,800
13 Mar 15	14.80000 -0.30	15.13	14.65	15.13	183,200
12 Mar 15	15.10000 -0.04	15.50	15.01	15.19	110,100
11 Mar 15	15.14000 +0.04	15.18	15.05	15.13	113,100
10 Mar 15	15.10000 -0.04	15.27	15.02	15.12	85,100
09 Mar 15	15.14000 -0.21	15.44	15.04	15.44	105,200
06 Mar 15	15.35000 +0.06	15.46	15.20	15.36	67,100
05 Mar 15	15.29000 +0.02	15.42	15.18	15.35	72,700
04 Mar 15	15.27000 -0.17	15.38	15.05	15.23	215,000
03 Mar 15	15.44000 -0.36	15.94	15.03	15.94	221,000
02 Mar 15	15.80000 -0.10	15.87	15.59	15.74	75,400
27 Feb 15	15.90000 -0.04	16.15	15.60	16.15	126,200
26 Feb 15	15.94000 -0.27	16.30	15.94	16.30	41,000
25 Feb 15	16.21000 -0.09	16.38	16.20	16.32	40,700
24 Feb 15	16.30000 +0.11	16.67	16.00	16.17	60,900
23 Feb 15	16.19000 -0.30	16.48	15.97	16.48	69,300
20 Feb 15	16.49000 -0.23	16.87	16.47	16.58	88,400
19 Feb 15	16.72000 -0.16	16.88	16.36	16.65	40,100
18 Feb 15	16.88000 +0.08	17.20	16.80	16.80	57,900
17 Feb 15	16.80000 -0.26	17.00	16.51	16.92	181,200
13 Feb 15	17.06000 +0.33	17.12	16.79	16.79	46,200
12 Feb 15	16.73000 +0.06	17.07	16.69	16.80	84,900
11 Feb 15	16.67000 +0.21	16.74	16.18	16.45	112,100
10 Feb 15	16.46000 -0.62	17.05	16.25	17.05	63,200
09 Feb 15	17.08000 +0.37	17.34	16.49	16.49	136,500
06 Feb 15	16.71000 +0.22	16.86	16.49	16.49	124,300
05 Feb 15	16.49000 +0.61	16.70	15.93	15.97	78,100
04 Feb 15	15.88000 -0.11	16.22	15.70	15.87	99,200
03 Feb 15	15.99000 +0.01	16.34	15.84	15.96	141,900
02 Feb 15	15.98000 -0.02	16.10	15.78	15.78	70,500
30 Jan 15	16.00000 +0.81	16.00	15.05	15.05	74,200
29 Jan 15	15.19000 -0.03	15.40	14.86	15.22	62,400
28 Jan 15	15.22000 -0.66	15.82	15.02	15.82	99,200
27 Jan 15	15.88000 +0.20	16.06	15.58	15.58	146,100
26 Jan 15	15.68000 -0.21	15.93	15.50	15.92	75,200
23 Jan 15	15.89000 +0.09	16.25	15.68	15.69	48,900
22 Jan 15	15.80000 +0.32	15.88	15.47	15.47	56,000
21 Jan 15	15.48000 +0.49	15.56	14.85	14.98	112,500
20 Jan 15	14.99000 -0.32	15.44	14.87	15.44	120,000
19 Jan 15	15.31000 +0.03	15.79	15.25	15.79	23,900
16 Jan 15	15.28000 +0.03	15.52	14.98	15.30	150,000
15 Jan 15	15.25000 -0.17	15.49	15.12	15.41	71,700
14 Jan 15	15.42000 +0.52	15.50	14.65	14.80	197,400
13 Jan 15	14.90000 -0.02	14.99	14.79	14.80	78,000
12 Jan 15	14.92000 -0.16	15.03	14.75	14.80	91,900
09 Jan 15	15.08000 -0.08	15.40	15.05	15.05	54,400
08 Jan 15	15.16000 -0.07	15.32	14.95	15.32	31,300
07 Jan 15	15.23000 +0.02	15.99	15.20	15.26	83,900
06 Jan 15	15.21000 -0.83	15.85	15.15	15.32	94,900
05 Jan 15	16.04000 -0.52	16.40	15.98	16.40	187,000
02 Jan 15	16.56000 +0.17	16.69	16.17	16.37	60,000
31 Dec 14	16.39000 +0.04	16.52	16.26	16.31	31,000
30 Dec 14	16.35000 -0.10	16.44	16.10	16.38	81,900
29 Dec 14	16.45000 +0.19	16.47	16.25	16.29	70,100
24 Dec 14	16.26000 +0.16	16.47	16.02	16.10	42,400
23 Dec 14	16.10000 -0.01	16.34	16.00	16.20	63,000
22 Dec 14	16.11000 -0.53	16.62	15.95	16.62	67,500
19 Dec 14	16.64000 +0.65	16.78	15.91	15.91	234,200
18 Dec 14	15.99000 +0.02	16.51	15.90	15.91	95,600
17 Dec 14	15.97000 +0.49	16.35	15.44	15.59	137,800
16 Dec 14	15.48000 +0.34	16.11	15.00	15.00	103,800
15 Dec 14	15.14000 +0.08	15.47	15.09	15.12	59,200
12 Dec 14	15.06000 -0.15	15.25	15.01	15.19	70,800
11 Dec 14	15.21000 -0.15	15.70	15.15	15.64	82,400
10 Dec 14	15.36000 -0.29	15.74	15.20	15.74	89,000
09 Dec 14	15.65000 +0.64	15.66	14.76	14.76	118,100
08 Dec 14	15.01000 -0.88	15.88	14.90	15.88	152,800
05 Dec 14	15.89000 +0.18	16.04	15.54	15.67	119,100
04 Dec 14	15.71000 -0.85	16.50	15.64	16.50	86,600
03 Dec 14	16.56000 +0.06	16.78	16.32	16.45	91,000
02 Dec 14	16.50000 +0.15	16.59	16.12	16.42	168,000
01 Dec 14	16.35000 -0.41	16.83	15.97	16.57	191,200
28 Nov 14	16.76000 -0.06	16.95	16.48	16.95	133,500
27 Nov 14	16.82000 -0.64	17.17	16.81	17.00	148,500
26 Nov 14	17.46000 +0.13	17.49	17.00	17.26	98,300
25 Nov 14	17.33000 +0.13	17.37	17.00	17.11	73,600
24 Nov 14	17.20000 -0.41	17.73	17.12	17.61	82,200
21 Nov 14	17.61000 -0.26	18.11	17.50	17.90	147,400
20 Nov 14	17.87000 +0.27	18.00	17.46	17.46	41,100
19 Nov 14	17.60000 -0.02	17.81	17.37	17.62	44,000
18 Nov 14	17.62000 -0.24	17.88	17.49	17.75	63,800
17 Nov 14	17.86000 +0.07	18.00	17.37	17.83	65,100
14 Nov 14	17.79000 +0.61	17.99	17.24	17.25	73,500
13 Nov 14	17.18000 -0.31	17.50	16.97	17.49	58,000
12 Nov 14	17.49000 -0.27	18.03	17.36	17.91	83,200
11 Nov 14	17.76000 +0.79	18.19	16.94	16.94	93,800
10 Nov 14	16.97000 +0.01	17.40	16.77	17.00	93,300
07 Nov 14	16.96000 +0.59	17.12	16.39	16.39	61,500
06 Nov 14	16.37000 +0.47	16.62	15.63	15.90	85,600
05 Nov 14	15.90000 +0.55	16.10	15.14	15.25	102,700
04 Nov 14	15.35000 -0.80	16.05	15.23	16.05	202,800
03 Nov 14	16.15000 +0.05	16.38	15.93	15.95	120,700
31 Oct 14	16.10000 +0.00	16.24	15.64	16.24	201,500
30 Oct 14	16.10000 -0.26	16.29	15.98	16.26	65,200
29 Oct 14	16.36000 -0.26	16.68	16.25	16.59	63,000
28 Oct 14	16.62000 +0.13	16.71	16.41	16.43	77,100
27 Oct 14	16.49000 -0.19	16.69	16.20	16.68	161,600
24 Oct 14	16.68000 -0.26	16.90	16.49	16.89	52,100
23 Oct 14	16.94000 +0.07	17.12	16.75	16.89	59,800
22 Oct 14	16.87000 -0.18	17.19	16.60	17.15	80,300
21 Oct 14	17.05000 +0.00	17.24	16.95	17.12	63,700
20 Oct 14	17.05000 -0.22	17.30	16.92	17.26	71,400
17 Oct 14	17.27000 +0.08	17.75	16.97	17.33	111,900
16 Oct 14	17.19000 +0.99	17.22	15.77	15.77	159,300
15 Oct 14	16.20000 -0.25	16.48	15.92	16.19	146,900
14 Oct 14	16.45000 -0.95	17.30	16.41	17.23	193,000
10 Oct 14	17.40000 -0.47	17.88	17.28	17.83	66,600
09 Oct 14	17.87000 -0.37	18.26	17.76	18.15	66,100
08 Oct 14	18.24000 +0.11	18.28	17.64	18.10	64,900
07 Oct 14	18.13000 -0.16	18.50	18.05	18.14	72,400
06 Oct 14	18.29000 -0.17	18.60	18.27	18.46	54,500
03 Oct 14	18.46000 -0.09	18.77	18.28	18.50	27,700
02 Oct 14	18.55000 -0.29	18.83	18.11	18.83	66,200
01 Oct 14	18.84000 -0.27	19.36	18.67	19.02	37,200
30 Sep 14	19.11000 -0.14	19.53	19.10	19.23	91,500
29 Sep 14	19.25000 +0.28	19.31	18.67	18.78	47,800
26 Sep 14	18.97000 +0.01	19.29	18.88	19.02	49,100
25 Sep 14	18.96000 -0.42	19.38	18.91	19.36	72,400
24 Sep 14	19.38000 +0.56	19.41	18.67	18.77	49,100
23 Sep 14	18.82000 +0.01	19.19	18.80	18.80	72,800
22 Sep 14	18.81000 -0.54	19.21	18.54	19.20	75,200
19 Sep 14	19.35000 -0.22	19.68	19.26	19.57	123,900
18 Sep 14	19.57000 +0.29	19.70	19.35	19.40	98,200
17 Sep 14	19.28000 -0.61	19.95	19.25	19.81	64,900
16 Sep 14	19.89000 -0.31	20.24	19.88	20.11	100,800
15 Sep 14	20.20000 -0.03	20.31	20.05	20.25	196,900
12 Sep 14	20.23000 +0.09	20.35	20.02	20.02	94,200
11 Sep 14	20.14000 -0.04	20.17	20.01	20.10	61,400
10 Sep 14	20.18000 +0.16	20.57	20.00	20.18	63,600
09 Sep 14	20.02000 -0.14	20.23	19.96	20.10	42,800
08 Sep 14	20.16000 -0.16	20.40	20.01	20.20	99,700
05 Sep 14	20.32000 +0.02	20.45	19.80	20.00	106,800
04 Sep 14	20.30000 -0.35	20.82	20.15	20.54	62,100
03 Sep 14	20.65000 -0.27	20.94	20.49	20.86	105,100
02 Sep 14	20.92000 -0.06	20.99	20.83	20.98	58,600
29 Aug 14	20.98000 +0.27	21.09	20.82	20.97	91,300
28 Aug 14	20.71000 -0.14	20.95	20.57	20.78	124,700
27 Aug 14	20.85000 -0.14	21.00	20.75	20.85	54,500
26 Aug 14	20.99000 +0.32	21.04	20.50	20.60	212,900
25 Aug 14	20.67000 +0.00	20.80	20.58	20.69	102,500
22 Aug 14	20.67000 -0.11	20.74	20.63	20.69	22,200
21 Aug 14	20.78000 +0.19	20.83	20.42	20.59	158,100
20 Aug 14	20.59000 -0.30	20.92	20.34	20.77	254,900
19 Aug 14	20.89000 +0.10	20.99	20.70	20.71	135,700
18 Aug 14	20.79000 +0.05	20.85	20.61	20.71	41,700
15 Aug 14	20.74000 +0.35	20.75	20.36	20.49	62,300
14 Aug 14	20.39000 -0.42	20.91	20.39	20.91	182,600
13 Aug 14	20.81000 +0.12	21.26	20.49	20.80	84,500
12 Aug 14	20.69000 +0.62	20.79	20.27	20.27	369,900
11 Aug 14	20.07000 +0.27	20.10	19.63	19.84	432,800
08 Aug 14	19.80000 +1.85	21.50	19.50	21.50	304,000
07 Aug 14	17.95000 -0.10	18.19	17.85	17.89	43,300
06 Aug 14	18.05000 -0.05	18.23	17.88	18.23	28,700
05 Aug 14	18.10000 -0.18	18.41	18.04	18.35	54,300
01 Aug 14	18.28000 -0.18	18.58	18.15	18.40	41,300
31 Jul 14	18.46000 -0.54	19.00	18.40	19.00	70,300
30 Jul 14	19.00000 -0.11	19.13	18.66	19.01	43,000
29 Jul 14	19.11000 -0.22	19.40	18.92	19.30	56,200
28 Jul 14	19.33000 -0.34	19.73	19.16	19.73	60,700
25 Jul 14	19.67000 +0.13	19.70	19.45	19.51	62,400
24 Jul 14	19.54000 +0.28	19.58	19.22	19.33	137,400
23 Jul 14	19.26000 +0.28	19.26	18.87	18.88	53,600
22 Jul 14	18.98000 -0.05	19.18	18.95	19.00	55,700
21 Jul 14	19.03000 -0.02	19.08	19.00	19.00	38,300
18 Jul 14	19.05000 +0.20	19.14	18.76	18.80	26,500
17 Jul 14	18.85000 -0.50	19.40	18.81	19.40	49,100
16 Jul 14	19.35000 +0.55	19.39	18.77	18.77	101,800
15 Jul 14	18.80000 -0.18	19.00	18.50	19.00	89,900
14 Jul 14	18.98000 +0.29	19.05	18.59	18.63	68,700
11 Jul 14	18.69000 -0.83	19.52	18.63	19.52	180,400
10 Jul 14	19.52000 -0.62	19.92	19.28	19.89	72,700
09 Jul 14	20.14000 -0.04	20.20	19.82	20.12	67,900
08 Jul 14	20.18000 -0.02	20.24	19.89	20.15	84,200
07 Jul 14	20.20000 -0.36	20.50	20.04	20.50	74,800
04 Jul 14	20.56000 +0.10	20.63	20.39	20.45	33,700
03 Jul 14	20.46000 +0.11	20.49	20.34	20.34	131,300
02 Jul 14	20.35000 +0.03	20.41	20.24	20.25	45,500
30 Jun 14	20.32000 +0.03	20.33	20.16	20.20	37,700
27 Jun 14	20.29000 -0.02	20.50	19.97	20.35	130,900
26 Jun 14	20.31000 +0.59	20.53	19.68	19.75	87,600
25 Jun 14	19.72000 -0.10	20.00	19.67	19.89	30,100
24 Jun 14	19.82000 -0.36	20.16	19.70	20.11	166,100
23 Jun 14	20.18000 +0.33	20.49	19.56	19.60	181,100
20 Jun 14	19.85000 +0.31	19.98	19.53	19.53	223,000
19 Jun 14	19.54000 -0.20	19.61	19.45	19.60	35,000
18 Jun 14	19.74000 +0.14	19.89	19.50	19.50	59,700
17 Jun 14	19.60000 -0.08	19.65	19.23	19.62	100,200
16 Jun 14	19.68000 +0.23	19.78	19.45	19.46	50,000
13 Jun 14	19.45000 +0.28	19.53	19.04	19.09	160,100
12 Jun 14	19.17000 -0.04	19.35	19.05	19.13	46,600
11 Jun 14	19.21000 +0.12	19.33	18.99	19.09	125,800
10 Jun 14	19.09000 +0.13	19.16	18.90	18.90	171,800
09 Jun 14	18.96000 +0.10	19.14	18.89	18.95	221,300
06 Jun 14	18.86000 +0.06	19.05	18.65	18.81	85,800
05 Jun 14	18.80000 +0.02	18.99	18.58	18.99	285,500
04 Jun 14	18.78000 -0.21	19.40	18.68	19.04	315,900
03 Jun 14	18.99000 +1.37	19.60	18.15	18.15	364,200
02 Jun 14	17.62000 +1.29	18.43	17.18	17.48	221,500
30 May 14	16.33000 -0.02	16.47	16.33	16.35	32,500
29 May 14	16.35000 -0.15	16.50	16.25	16.50	77,600
28 May 14	16.50000 +0.08	16.58	16.06	16.37	60,500
27 May 14	16.42000 -0.17	16.64	16.31	16.55	93,500
26 May 14	16.59000 +0.18	16.64	16.25	16.25	6,600
23 May 14	16.41000 +0.07	16.43	16.24	16.31	30,900
22 May 14	16.34000 +0.14	16.63	16.12	16.14	93,700
21 May 14	16.20000 +0.07	16.31	16.09	16.15	74,900
20 May 14	16.13000 -0.45	16.66	15.97	16.60	94,000
16 May 14	16.58000 -0.31	16.81	16.37	16.70	114,900
15 May 14	16.89000 -0.26	17.10	16.76	17.09	88,400
14 May 14	17.15000 +0.42	17.37	16.81	16.81	95,100
13 May 14	16.73000 -0.19	16.90	16.27	16.90	74,000
12 May 14	16.92000 -0.17	17.30	16.69	17.00	63,000
09 May 14	17.09000 -0.01	17.30	16.77	17.05	125,900
08 May 14	17.10000 -0.60	17.67	16.93	17.60	103,100
07 May 14	17.70000 +0.15	18.00	17.55	17.55	176,800
06 May 14	17.55000 +0.36	17.66	17.01	17.01	91,500
05 May 14	17.19000 -0.10	17.23	17.10	17.12	55,800
02 May 14	17.29000 -0.05	17.35	17.20	17.29	57,500
01 May 14	17.34000 -0.10	17.55	17.29	17.50	33,900
30 Apr 14	17.44000 -0.32	17.79	17.44	17.79	95,500
29 Apr 14	17.76000 +0.32	18.03	17.40	17.40	144,800
28 Apr 14	17.44000 +0.09	17.52	17.19	17.34	30,700
25 Apr 14	17.35000 -0.29	17.60	17.32	17.56	46,900
24 Apr 14	17.64000 +0.02	17.75	17.52	17.59	37,300
23 Apr 14	17.62000 +0.03	17.62	17.31	17.49	83,700
22 Apr 14	17.59000 -0.42	17.88	17.54	17.78	177,100
21 Apr 14	18.01000 +0.16	18.03	17.71	17.76	28,800
17 Apr 14	17.85000 +0.05	17.94	17.75	17.81	127,000
16 Apr 14	17.80000 -0.25	18.07	17.66	18.05	66,400
15 Apr 14	18.05000 -0.18	18.32	18.01	18.28	112,600
14 Apr 14	18.23000 -0.06	18.32	18.15	18.30	120,700
11 Apr 14	18.29000 +0.25	18.43	17.96	18.15	82,800
10 Apr 14	18.04000 +0.32	18.15	17.58	17.63	88,200
09 Apr 14	17.72000 -0.11	17.97	17.60	17.83	99,100
08 Apr 14	17.83000 +0.26	18.03	17.51	17.68	36,400
07 Apr 14	17.57000 -0.54	17.99	17.41	17.94	46,600
04 Apr 14	18.11000 +0.32	18.28	17.82	17.90	107,300
03 Apr 14	17.79000 +0.20	17.79	17.50	17.53	53,800
02 Apr 14	17.59000 +0.06	17.59	17.36	17.50	18,700
01 Apr 14	17.53000 -0.07	17.70	17.53	17.70	29,200
31 Mar 14	17.60000 +0.07	17.73	17.49	17.61	37,500
28 Mar 14	17.53000 +0.39	17.56	17.17	17.18	78,400
27 Mar 14	17.14000 +0.06	17.43	17.10	17.12	55,800
26 Mar 14	17.08000 -0.40	17.50	17.02	17.50	45,200
25 Mar 14	17.48000 +0.29	17.61	17.10	17.18	33,900
24 Mar 14	17.19000 +0.14	17.38	16.99	16.99	356,700
21 Mar 14	17.05000 +0.01	17.13	17.00	17.05	113,200
20 Mar 14	17.04000 +0.09	17.08	16.88	17.00	79,100
19 Mar 14	16.95000 -0.07	17.10	16.90	17.00	185,200
18 Mar 14	17.02000 +0.22	17.03	16.75	16.80	104,000
17 Mar 14	16.80000 +0.35	16.81	16.48	16.51	92,000
14 Mar 14	16.45000 +0.00	16.63	16.32	16.41	51,700
13 Mar 14	16.45000 +0.12	16.52	16.32	16.34	75,200
12 Mar 14	16.33000 +0.06	16.53	16.18	16.30	563,600
11 Mar 14	16.27000 -0.20	16.58	16.20	16.55	143,100
10 Mar 14	16.47000 -0.12	16.67	16.05	16.67	28,100
07 Mar 14	16.59000 -0.03	16.64	16.43	16.59	16,900
06 Mar 14	16.62000 +0.06	16.68	16.46	16.55	318,400
05 Mar 14	16.56000 -0.04	16.70	16.53	16.66	42,300
04 Mar 14	16.60000 +0.50	17.18	16.16	16.16	149,500
03 Mar 14	16.10000 +0.31	16.18	15.54	15.75	102,100
28 Feb 14	15.79000 +0.25	15.79	14.94	15.36	229,700
27 Feb 14	15.54000 +0.04	15.68	15.47	15.50	175,600
26 Feb 14	15.50000 +0.05	15.75	15.36	15.45	234,600
25 Feb 14	15.45000 +0.10	15.55	15.35	15.48	101,200
24 Feb 14	15.35000 -0.21	15.57	15.22	15.50	33,300
21 Feb 14	15.56000 +0.19	15.80	15.37	15.37	122,400
20 Feb 14	15.37000 -0.22	15.62	15.24	15.45	172,600
19 Feb 14	15.59000 +0.31	15.70	15.33	15.47	46,800
18 Feb 14	15.28000 -0.19	15.50	15.25	15.43	177,100
14 Feb 14	15.47000 -0.13	15.60	15.33	15.60	21,800
13 Feb 14	15.60000 +0.31	15.63	15.15	15.20	38,900
12 Feb 14	15.29000 +0.08	15.31	15.20	15.29	12,600
11 Feb 14	15.21000 -0.08	15.26	15.10	15.24	28,000
10 Feb 14	15.29000 -0.12	15.39	15.25	15.39	33,800
07 Feb 14	15.41000 +0.14	15.45	15.26	15.35	25,400
06 Feb 14	15.27000 +0.27	15.34	14.95	15.10	40,100
05 Feb 14	15.00000 -0.22	15.28	14.92	15.28	136,900
04 Feb 14	15.22000 +0.09	15.27	15.13	15.13	61,000
03 Feb 14	15.13000 -0.37	15.22	15.06	15.10	80,500
31 Jan 14	15.50000 +0.15	15.50	15.21	15.30	42,900
30 Jan 14	15.35000 +0.12	15.38	15.20	15.20	46,400
29 Jan 14	15.23000 +0.13	15.23	15.03	15.03	56,700
28 Jan 14	15.10000 -0.02	15.22	15.00	15.18	40,900
27 Jan 14	15.12000 -0.08	15.20	15.02	15.02	354,500
24 Jan 14	15.20000 +0.03	15.26	15.11	15.15	61,000
23 Jan 14	15.17000 -0.09	15.32	15.10	15.32	42,100
22 Jan 14	15.26000 +0.04	15.30	15.14	15.25	26,100
21 Jan 14	15.22000 +0.02	15.35	14.98	15.13	203,200
20 Jan 14	15.20000 +0.11	15.20	14.96	14.99	15,400
17 Jan 14	15.09000 +0.13	15.10	14.95	14.97	18,400
16 Jan 14	14.96000 -0.21	15.17	14.92	15.09	24,600
15 Jan 14	15.17000 +0.17	15.21	14.95	15.18	42,500
14 Jan 14	15.00000 +0.10	15.09	14.85	14.85	34,800
13 Jan 14	14.90000 -0.14	15.08	14.90	14.95	114,500
10 Jan 14	15.04000 -0.01	15.20	14.90	15.00	38,400
09 Jan 14	15.05000 -0.04	15.17	14.76	15.01	49,200
08 Jan 14	15.09000 -0.17	15.45	15.05	15.10	46,100
07 Jan 14	15.26000 +0.06	15.48	14.89	15.00	308,800
06 Jan 14	15.20000 +0.33	15.27	14.92	14.92	56,600
03 Jan 14	14.87000 +0.23	14.92	14.64	14.64	36,500
02 Jan 14	14.64000 -0.36	14.91	14.64	14.90	33,000
31 Dec 13	15.00000 +0.24	15.00	14.74	14.74	57,900
30 Dec 13	14.76000 +0.06	14.98	14.61	14.61	39,300
27 Dec 13	14.70000 +0.15	14.95	14.49	14.49	50,700
24 Dec 13	14.55000 -0.11	14.79	14.54	14.55	19,200
23 Dec 13	14.66000 +0.05	14.78	14.52	14.60	40,900
20 Dec 13	14.61000 -0.10	14.75	14.52	14.70	77,200
19 Dec 13	14.71000 +0.17	14.84	14.53	14.53	63,000
18 Dec 13	14.54000 +0.04	14.65	14.36	14.36	64,900
17 Dec 13	14.50000 +0.14	14.50	14.30	14.36	95,200
16 Dec 13	14.36000 -0.10	14.45	14.13	14.40	59,800
13 Dec 13	14.46000 +0.21	14.50	14.11	14.11	19,100
12 Dec 13	14.25000 -0.05	14.30	14.20	14.25	36,600
11 Dec 13	14.30000 -0.09	14.39	14.22	14.34	19,300
10 Dec 13	14.39000 +0.12	14.46	14.25	14.35	26,800
09 Dec 13	14.27000 -0.01	14.35	14.11	14.30	61,000
06 Dec 13	14.28000 +0.03	14.45	14.07	14.31	31,500
05 Dec 13	14.25000 +0.03	14.43	14.17	14.22	51,000
04 Dec 13	14.22000 +0.07	14.29	14.10	14.15	51,500
03 Dec 13	14.15000 -0.27	14.42	14.08	14.42	103,500
02 Dec 13	14.42000 +0.45	14.52	13.89	13.90	100,100
29 Nov 13	13.97000 +0.01	14.05	13.96	13.96	43,200
28 Nov 13	13.96000 -0.06	14.14	13.86	14.14	31,500
27 Nov 13	14.02000 +0.22	14.11	13.75	13.86	221,000
26 Nov 13	13.80000 -0.36	14.08	13.79	14.08	264,900
25 Nov 13	14.16000 -0.28	14.35	14.05	14.35	366,500
22 Nov 13	14.44000 +0.45	14.58	13.94	14.09	136,300
21 Nov 13	13.99000 -0.12	14.18	13.93	14.18	106,300
20 Nov 13	14.11000 -0.06	14.19	13.89	14.12	71,000
19 Nov 13	14.17000 -0.09	14.30	14.09	14.26	101,000
18 Nov 13	14.26000 +0.04	14.32	14.12	14.12	183,400
15 Nov 13	14.22000 +0.19	14.25	13.91	13.91	29,300
14 Nov 13	14.03000 +0.06	14.08	13.84	13.84	140,600
13 Nov 13	13.97000 +0.10	14.18	13.66	13.93	71,700
12 Nov 13	13.87000 -0.13	14.29	13.87	14.11	193,200
11 Nov 13	14.00000 +0.08	14.19	13.94	13.94	45,300
08 Nov 13	13.92000 -0.37	14.12	13.54	14.12	210,000
07 Nov 13	14.29000 +0.06	14.35	14.12	14.12	32,100
06 Nov 13	14.23000 -0.05	14.39	14.10	14.28	26,500
05 Nov 13	14.28000 -0.20	14.36	14.16	14.36	35,600
04 Nov 13	14.48000 +0.19	14.52	14.01	14.29	29,000
01 Nov 13	14.29000 -0.48	14.70	14.28	14.70	41,800
31 Oct 13	14.77000 +0.24	14.81	14.57	14.60	59,500
30 Oct 13	14.53000 +0.29	14.64	14.10	14.10	67,400
29 Oct 13	14.24000 -0.12	14.32	13.96	13.96	89,400
28 Oct 13	14.36000 +0.14	14.42	14.04	14.25	20,000
25 Oct 13	14.22000 -0.22	14.47	14.11	14.40	24,000
24 Oct 13	14.44000 -0.08	14.57	14.40	14.45	32,300
23 Oct 13	14.52000 -0.12	14.68	14.31	14.53	46,500
22 Oct 13	14.64000 +0.85	14.85	13.81	13.81	215,900
21 Oct 13	13.79000 -0.01	13.94	13.71	13.94	114,800
18 Oct 13	13.80000 +0.19	13.92	13.70	13.70	97,900
17 Oct 13	13.61000 +0.03	13.63	13.53	13.55	51,100
16 Oct 13	13.58000 +0.02	13.65	13.42	13.63	34,700
15 Oct 13	13.56000 +0.05	13.70	13.37	13.58	71,400
11 Oct 13	13.51000 -0.07	13.73	13.38	13.70	115,000
10 Oct 13	13.58000 +0.08	13.58	13.49	13.49	28,600
09 Oct 13	13.50000 -0.05	13.55	13.46	13.55	41,300
08 Oct 13	13.55000 +0.00	13.61	13.40	13.61	31,600
07 Oct 13	13.55000 -0.02	13.63	13.50	13.55	14,200
04 Oct 13	13.57000 +0.09	13.64	13.33	13.45	34,400
03 Oct 13	13.48000 -0.14	13.57	13.37	13.53	26,700
02 Oct 13	13.62000 -0.15	13.78	13.48	13.78	27,000
01 Oct 13	13.77000 -0.12	13.90	13.65	13.90	32,900
30 Sep 13	13.89000 +0.09	13.89	13.75	13.78	56,500
27 Sep 13	13.80000 +0.07	14.03	13.75	13.75	29,700
26 Sep 13	13.73000 +0.07	13.79	13.57	13.57	24,800
25 Sep 13	13.66000 -0.27	13.95	13.60	13.85	44,100
24 Sep 13	13.93000 -0.06	14.04	13.87	14.00	77,400
23 Sep 13	13.99000 +0.04	14.00	13.80	13.88	36,300
20 Sep 13	13.95000 -0.27	14.16	13.83	14.16	118,200
19 Sep 13	14.22000 +0.15	14.33	14.10	14.10	53,500
18 Sep 13	14.07000 -0.01	14.07	13.72	14.01	54,400
17 Sep 13	14.08000 -0.14	14.24	14.05	14.11	91,000
16 Sep 13	14.22000 -0.02	14.25	14.11	14.20	95,900
13 Sep 13	14.24000 +0.00	14.28	14.20	14.20	32,700
12 Sep 13	14.24000 +0.00	14.30	14.21	14.25	103,000
11 Sep 13	14.24000 -0.01	14.29	14.20	14.25	126,600
10 Sep 13	14.25000 +0.01	14.29	14.20	14.26	182,500
09 Sep 13	14.24000 -0.03	14.30	13.99	13.99	41,800
06 Sep 13	14.27000 +0.09	14.30	14.15	14.15	117,500
05 Sep 13	14.18000 +0.01	14.30	14.15	14.17	137,000
04 Sep 13	14.17000 +0.17	14.17	14.00	14.00	75,000
03 Sep 13	14.00000 -0.13	14.15	13.94	14.14	41,100
30 Aug 13	14.13000 -0.10	14.24	14.13	14.19	51,700
29 Aug 13	14.23000 +0.08	14.25	14.12	14.15	36,600
28 Aug 13	14.15000 +0.05	14.30	14.04	14.10	57,100
27 Aug 13	14.10000 +0.03	14.16	13.99	14.00	31,500
26 Aug 13	14.07000 -0.21	14.28	14.05	14.28	39,100
23 Aug 13	14.28000 +0.09	14.38	14.18	14.26	1,392,300
22 Aug 13	14.19000 -0.02	14.30	14.15	14.15	38,200
21 Aug 13	14.21000 -0.09	14.33	14.13	14.30	44,800
20 Aug 13	14.30000 +0.20	14.31	14.12	14.15	24,200
19 Aug 13	14.10000 -0.15	14.35	14.10	14.15	118,500
16 Aug 13	14.25000 -0.15	14.39	14.10	14.35	547,200
15 Aug 13	14.40000 +0.22	14.64	14.20	14.20	194,900
14 Aug 13	14.18000 -0.04	14.35	14.08	14.08	66,600
13 Aug 13	14.22000 -0.08	14.22	14.13	14.22	39,400
12 Aug 13	14.30000 -0.05	14.40	14.25	14.35	46,800
09 Aug 13	14.35000 -0.09	14.47	14.27	14.40	96,900
08 Aug 13	14.44000 -0.14	14.60	14.40	14.58	114,700
07 Aug 13	14.58000 -0.03	14.70	14.52	14.52	13,000
06 Aug 13	14.61000 +0.01	14.69	14.60	14.60	94,000
02 Aug 13	14.60000 -0.12	14.71	14.50	14.63	9,700
01 Aug 13	14.72000 +0.13	14.78	14.54	14.71	215,100
31 Jul 13	14.59000 +0.10	14.60	14.26	14.56	103,700
30 Jul 13	14.49000 +0.12	14.57	14.35	14.35	218,700
29 Jul 13	14.37000 +0.11	14.40	14.20	14.27	59,200
26 Jul 13	14.26000 +0.06	14.29	14.14	14.14	267,800
25 Jul 13	14.20000 -0.05	14.36	14.19	14.36	30,700
24 Jul 13	14.25000 +0.01	14.35	14.18	14.23	56,400
23 Jul 13	14.24000 +0.22	14.44	13.94	13.94	118,700
22 Jul 13	14.02000 +0.14	14.03	13.64	13.80	421,500
19 Jul 13	13.88000 +0.13	13.89	13.73	13.73	52,600
18 Jul 13	13.75000 +0.15	13.77	13.55	13.55	73,700
17 Jul 13	13.60000 +0.00	13.64	13.52	13.52	17,100
16 Jul 13	13.60000 +0.03	13.68	13.50	13.57	54,500
15 Jul 13	13.57000 -0.03	13.60	13.50	13.54	18,900
12 Jul 13	13.60000 +0.03	13.60	13.50	13.50	22,000
11 Jul 13	13.57000 -0.03	13.68	13.50	13.56	14,800
10 Jul 13	13.60000 +0.18	13.63	13.47	13.49	97,800
09 Jul 13	13.42000 -0.09	13.51	13.40	13.51	24,500
08 Jul 13	13.51000 +0.16	13.60	13.45	13.55	66,100
05 Jul 13	13.35000 +0.05	13.53	13.15	13.41	42,300
04 Jul 13	13.30000 -0.20	13.38	13.27	13.38	1,600
03 Jul 13	13.50000 +0.34	13.54	13.02	13.19	37,400
02 Jul 13	13.16000 -0.34	13.50	13.07	13.40	82,200
28 Jun 13	13.50000 +0.09	13.50	13.15	13.40	57,300
27 Jun 13	13.41000 -0.17	13.54	13.41	13.52	18,600
26 Jun 13	13.58000 -0.06	13.65	13.53	13.65	90,800
25 Jun 13	13.64000 -0.01	13.74	13.53	13.61	122,600
24 Jun 13	13.65000 +0.04	13.69	13.60	13.60	41,200
21 Jun 13	13.61000 -0.07	13.89	13.57	13.68	477,900
20 Jun 13	13.68000 +0.02	13.68	13.49	13.51	162,700
19 Jun 13	13.66000 +0.05	13.66	13.51	13.51	25,700
18 Jun 13	13.61000 +0.01	13.68	13.50	13.60	74,800
17 Jun 13	13.60000 +0.25	13.77	13.49	13.51	46,600
14 Jun 13	13.35000 -0.05	13.45	13.24	13.24	35,400
13 Jun 13	13.40000 +0.37	13.72	12.96	13.00	59,400
12 Jun 13	13.03000 +0.03	13.19	12.74	12.95	28,200
11 Jun 13	13.00000 -0.10	13.10	12.81	13.00	47,200
10 Jun 13	13.10000 -0.08	13.26	13.04	13.15	48,200
07 Jun 13	13.18000 -0.28	13.50	13.17	13.40	69,900
06 Jun 13	13.46000 -0.26	13.79	13.46	13.78	26,400
05 Jun 13	13.72000 -0.03	13.79	13.54	13.55	64,800
04 Jun 13	13.75000 -0.09	13.88	13.62	13.88	97,500
03 Jun 13	13.84000 +0.54	13.90	13.29	13.44	58,400
31 May 13	13.30000 +0.21	13.45	13.05	13.22	65,000
30 May 13	13.09000 +0.20	13.09	12.75	12.99	40,100
29 May 13	12.89000 -0.22	13.16	12.75	13.16	51,300
28 May 13	13.11000 -0.48	13.59	12.95	13.52	46,200
27 May 13	13.59000 -0.01	13.59	13.06	13.06	10,700
24 May 13	13.60000 +0.15	13.80	13.38	13.45	26,900
23 May 13	13.45000 +0.04	13.65	12.68	13.15	164,800
22 May 13	13.41000 -0.41	13.70	13.39	13.70	93,400
21 May 13	13.82000 +0.43	13.90	13.28	13.38	203,000
17 May 13	13.39000 -0.03	13.58	13.29	13.49	69,600
16 May 13	13.42000 -0.52	14.00	13.23	14.00	42,900
15 May 13	13.94000 +0.23	13.95	13.66	13.71	165,800
14 May 13	13.71000 -0.06	13.87	13.33	13.87	96,700
13 May 13	13.77000 -0.13	13.92	13.57	13.91	63,800
10 May 13	13.90000 +0.10	14.00	13.79	13.88	61,500
09 May 13	13.80000 -0.13	14.00	13.77	13.92	44,800
08 May 13	13.93000 -0.07	14.00	13.85	14.00	24,200
07 May 13	14.00000 +0.10	14.05	13.93	14.02	53,100
06 May 13	13.90000 -0.11	14.10	13.87	14.00	46,700
03 May 13	14.01000 -0.09	14.20	13.97	14.11	29,400
02 May 13	14.10000 +0.32	14.26	13.67	13.67	82,700
01 May 13	13.78000 -0.12	13.87	13.77	13.80	32,500
30 Apr 13	13.90000 +0.04	13.92	13.77	13.90	71,600
29 Apr 13	13.86000 +0.13	13.94	13.65	13.80	148,700
26 Apr 13	13.73000 -0.04	13.79	13.56	13.77	71,200
25 Apr 13	13.77000 +0.26	13.85	13.50	13.50	33,800
24 Apr 13	13.51000 +0.26	13.53	13.18	13.20	80,300
23 Apr 13	13.25000 -0.05	13.35	13.23	13.30	68,000
22 Apr 13	13.30000 +0.22	13.34	13.06	13.10	117,900
19 Apr 13	13.08000 -0.19	13.30	13.04	13.30	31,400
18 Apr 13	13.27000 -0.07	13.50	13.13	13.29	92,900
17 Apr 13	13.34000 +0.08	13.37	13.01	13.26	105,600
16 Apr 13	13.26000 +0.20	13.28	13.06	13.23	50,300
15 Apr 13	13.06000 -0.44	13.50	13.00	13.50	27,300
12 Apr 13	13.50000 -0.15	13.65	13.33	13.65	228,900
11 Apr 13	13.65000 +0.11	13.72	13.42	13.62	32,500
10 Apr 13	13.54000 +0.14	13.60	13.47	13.49	39,400
09 Apr 13	13.40000 -0.18	13.58	13.24	13.55	33,200
08 Apr 13	13.58000 +0.03	13.62	13.37	13.39	49,000
05 Apr 13	13.55000 +0.04	13.66	13.30	13.31	141,600
04 Apr 13	13.51000 -0.10	13.76	13.47	13.51	48,400
03 Apr 13	13.61000 -0.25	13.90	13.54	13.90	89,900
02 Apr 13	13.86000 +0.02	13.90	13.80	13.90	97,100
01 Apr 13	13.84000 -0.08	13.90	13.74	13.90	36,900
28 Mar 13	13.92000 -0.08	14.00	13.87	14.00	75,800
27 Mar 13	14.00000 +0.10	14.00	13.76	13.83	141,400
26 Mar 13	13.90000 +0.10	13.90	13.71	13.74	38,500
25 Mar 13	13.80000 +0.15	13.80	13.53	13.68	45,400
22 Mar 13	13.65000 +0.00	13.72	13.59	13.70	71,300
21 Mar 13	13.65000 +0.02	13.74	13.64	13.65	40,200
20 Mar 13	13.63000 +0.01	13.68	13.55	13.60	77,600
19 Mar 13	13.62000 -0.13	13.75	13.40	13.69	132,600
18 Mar 13	13.75000 +0.27	13.80	13.40	13.48	107,600
15 Mar 13	13.48000 +0.46	13.50	13.00	13.00	178,500
14 Mar 13	13.02000 +0.01	13.12	12.96	12.96	81,000
13 Mar 13	13.01000 -0.17	13.14	12.92	13.14	43,000
12 Mar 13	13.18000 +0.13	13.25	12.95	12.95	65,200
11 Mar 13	13.05000 +0.12	13.09	12.93	12.99	94,500
08 Mar 13	12.93000 -0.05	13.05	12.79	13.05	31,400
07 Mar 13	12.98000 -0.17	13.14	12.93	13.14	77,700
06 Mar 13	13.15000 +0.50	13.24	12.61	12.73	142,100
05 Mar 13	12.65000 +0.10	12.76	12.46	12.52	62,000
04 Mar 13	12.55000 -0.22	12.76	12.51	12.74	44,400
01 Mar 13	12.77000 +0.18	12.79	12.55	12.55	41,800
28 Feb 13	12.59000 +0.19	12.59	12.33	12.40	67,300
27 Feb 13	12.40000 -0.11	12.51	12.33	12.48	299,700
26 Feb 13	12.51000 +0.00	12.59	12.41	12.50	90,300
25 Feb 13	12.51000 -0.14	12.72	12.50	12.59	33,100
22 Feb 13	12.65000 +0.00	12.72	12.48	12.58	141,800
21 Feb 13	12.65000 -0.09	12.84	12.64	12.65	36,800
20 Feb 13	12.74000 +0.29	13.00	12.35	12.45	190,900
19 Feb 13	12.45000 +0.28	12.50	12.20	12.20	174,900
15 Feb 13	12.17000 -0.18	12.35	12.04	12.30	81,600
14 Feb 13	12.35000 -0.13	12.48	12.20	12.48	33,200
13 Feb 13	12.48000 +0.23	12.50	12.25	12.25	92,300
12 Feb 13	12.25000 +0.12	12.36	12.10	12.10	99,400
11 Feb 13	12.13000 -0.20	12.39	11.99	12.30	20,600
08 Feb 13	12.33000 -0.11	12.40	12.29	12.33	16,500
07 Feb 13	12.44000 +0.15	12.53	12.22	12.30	148,800
06 Feb 13	12.29000 +0.00	12.35	12.20	12.20	52,700
05 Feb 13	12.29000 +0.04	12.39	12.22	12.35	22,500
04 Feb 13	12.25000 -0.11	12.35	12.24	12.24	18,500
01 Feb 13	12.36000 +0.13	12.48	12.13	12.20	39,400
31 Jan 13	12.23000 -0.05	12.27	12.05	12.20	34,200
30 Jan 13	12.28000 -0.01	12.32	12.23	12.25	17,500
29 Jan 13	12.29000 -0.05	12.31	12.20	12.26	25,700
28 Jan 13	12.34000 -0.11	12.42	12.32	12.39	44,900
25 Jan 13	12.45000 +0.20	12.46	12.16	12.17	108,200
24 Jan 13	12.25000 -0.07	12.40	12.19	12.21	57,700
23 Jan 13	12.32000 +0.03	12.39	12.21	12.30	38,200
22 Jan 13	12.29000 +0.02	12.30	12.10	12.10	104,900
21 Jan 13	12.27000 +0.01	12.36	12.20	12.30	49,900
18 Jan 13	12.26000 -0.02	12.34	12.25	12.34	6,400
17 Jan 13	12.28000 +0.13	12.30	12.07	12.15	42,100
16 Jan 13	12.15000 -0.20	12.29	12.06	12.23	60,700
15 Jan 13	12.35000 +0.03	12.40	12.25	12.25	19,000
14 Jan 13	12.32000 +0.15	12.38	12.11	12.11	38,000
11 Jan 13	12.17000 +0.04	12.20	12.09	12.10	17,200
10 Jan 13	12.13000 -0.03	12.22	12.06	12.06	23,000
09 Jan 13	12.16000 +0.03	12.23	12.03	12.03	28,800
08 Jan 13	12.13000 +0.01	12.19	12.06	12.06	33,200
07 Jan 13	12.12000 +0.07	12.20	11.95	12.00	54,000
04 Jan 13	12.05000 +0.05	12.10	11.90	11.91	28,900
03 Jan 13	12.00000 -0.15	12.09	11.95	12.00	40,700
02 Jan 13	12.15000 +0.17	12.24	11.94	12.00	48,700
31 Dec 12	11.98000 +0.17	11.98	11.82	11.82	24,200
28 Dec 12	11.81000 +0.00	11.85	11.75	11.79	18,100
27 Dec 12	11.81000 +0.01	11.88	11.74	11.74	17,800
24 Dec 12	11.80000 +0.00	11.90	11.73	11.86	17,500
21 Dec 12	11.80000 -0.01	11.86	11.31	11.75	59,600
20 Dec 12	11.81000 -0.23	12.15	11.73	12.02	64,600
19 Dec 12	12.04000 +0.15	12.15	11.94	11.94	39,600
18 Dec 12	11.89000 +0.17	11.95	11.73	11.73	260,500
17 Dec 12	11.72000 +0.00	11.80	11.66	11.67	108,900
14 Dec 12	11.72000 -0.02	11.79	11.61	11.79	151,500
13 Dec 12	11.74000 -0.04	11.80	11.70	11.79	81,600
12 Dec 12	11.78000 +0.01	11.84	11.66	11.77	51,900
11 Dec 12	11.77000 +0.19	11.77	11.59	11.60	64,200
10 Dec 12	11.58000 +0.23	11.59	11.30	11.33	59,200
07 Dec 12	11.35000 +0.00	11.43	11.23	11.26	33,100
06 Dec 12	11.35000 +0.33	11.35	11.02	11.09	85,200
05 Dec 12	11.02000 -0.05	11.07	10.96	11.05	1,085,200
04 Dec 12	11.07000 +0.05	11.27	11.00	11.04	155,000
03 Dec 12	11.02000 -0.06	11.09	11.01	11.05	137,000
30 Nov 12	11.08000 -0.03	11.17	10.97	11.10	106,300
29 Nov 12	11.11000 -0.04	11.19	11.03	11.15	97,700
28 Nov 12	11.15000 +0.14	11.26	11.00	11.00	86,100
27 Nov 12	11.01000 +0.00	11.09	11.00	11.01	63,400
26 Nov 12	11.01000 -0.02	11.08	10.67	11.08	94,000
23 Nov 12	11.03000 +0.06	11.09	10.78	10.87	38,400
22 Nov 12	10.97000 -0.03	11.04	10.52	10.52	26,200
21 Nov 12	11.00000 +0.07	11.16	10.88	10.93	85,200
20 Nov 12	10.93000 -0.11	11.12	10.76	10.95	310,400
19 Nov 12	11.04000 +0.00	11.24	10.95	11.15	117,100
16 Nov 12	11.04000 -0.03	11.06	11.00	11.01	29,000
15 Nov 12	11.07000 -0.10	11.14	10.73	11.04	114,700
14 Nov 12	11.17000 +0.00	11.28	11.12	11.12	53,200
13 Nov 12	11.17000 +0.01	11.33	11.00	11.24	68,500
12 Nov 12	11.16000 -0.05	11.34	11.10	11.13	54,600
09 Nov 12	11.21000 -0.15	11.39	11.13	11.13	149,600
08 Nov 12	11.36000 +0.07	11.40	11.04	11.27	35,700
07 Nov 12	11.29000 -0.07	11.43	11.29	11.30	34,900
06 Nov 12	11.36000 -0.03	11.44	11.21	11.38	32,900
05 Nov 12	11.39000 +0.08	11.89	11.18	11.89	26,100
02 Nov 12	11.31000 -0.09	11.53	11.26	11.31	17,900
01 Nov 12	11.40000 -0.13	11.55	11.13	11.39	47,900
31 Oct 12	11.53000 +0.03	11.58	11.36	11.43	31,100
30 Oct 12	11.50000 +0.05	11.50	11.26	11.37	22,100
29 Oct 12	11.45000 +0.11	11.50	11.19	11.19	30,900
26 Oct 12	11.34000 -0.13	11.52	11.16	11.52	118,900
25 Oct 12	11.47000 -0.05	11.65	11.36	11.65	620,300
24 Oct 12	11.52000 -0.13	11.70	11.42	11.65	78,000
23 Oct 12	11.65000 -0.13	11.77	11.46	11.72	86,200
22 Oct 12	11.78000 -0.02	11.80	11.46	11.63	40,900
19 Oct 12	11.80000 -0.15	11.96	11.73	11.79	33,000
18 Oct 12	11.95000 -0.03	12.04	11.85	11.94	35,400
17 Oct 12	11.98000 +0.20	12.14	11.78	11.78	47,000
16 Oct 12	11.78000 +0.09	11.85	11.60	11.61	42,900
15 Oct 12	11.69000 -0.25	11.93	11.43	11.90	336,100
12 Oct 12	11.94000 -0.02	12.03	11.88	11.88	28,500
11 Oct 12	11.96000 -0.20	12.17	11.92	12.12	95,900
10 Oct 12	12.16000 -0.09	12.23	12.08	12.08	39,900
09 Oct 12	12.25000 -0.01	12.31	12.12	12.12	32,200
05 Oct 12	12.26000 -0.03	12.39	12.23	12.39	21,300
04 Oct 12	12.29000 -0.04	12.40	12.17	12.18	281,700
03 Oct 12	12.33000 -0.02	12.42	12.11	12.29	103,200
02 Oct 12	12.35000 +0.01	12.41	12.30	12.36	47,400
01 Oct 12	12.34000 -0.11	12.44	12.33	12.35	28,100
28 Sep 12	12.45000 -0.15	12.60	12.38	12.60	61,700
27 Sep 12	12.60000 +0.59	12.63	12.03	12.06	209,500
26 Sep 12	12.01000 -0.03	12.16	12.00	12.04	150,200
25 Sep 12	12.04000 -0.16	12.30	12.02	12.16	64,000
24 Sep 12	12.20000 -0.30	12.41	12.18	12.40	189,200
21 Sep 12	12.50000 +0.01	12.60	12.27	12.50	1,119,500
20 Sep 12	12.49000 -0.08	12.61	12.40	12.57	50,300
19 Sep 12	12.57000 -0.09	12.65	12.40	12.60	160,600
18 Sep 12	12.66000 +0.01	12.74	12.43	12.66	124,700
17 Sep 12	12.65000 -0.26	12.97	12.60	12.84	80,300
14 Sep 12	12.91000 -0.09	13.00	12.91	13.00	164,500
13 Sep 12	13.00000 -0.06	13.03	12.97	13.01	46,900
12 Sep 12	13.06000 +0.00	13.18	13.02	13.02	101,800
11 Sep 12	13.06000 +0.11	13.16	12.85	12.90	77,000
10 Sep 12	12.95000 +0.40	13.01	12.59	12.62	125,500
07 Sep 12	12.55000 +0.01	12.84	12.46	12.46	844,100
06 Sep 12	12.54000 +0.07	12.65	12.43	12.45	48,900
05 Sep 12	12.47000 -0.17	12.61	12.36	12.55	106,300
04 Sep 12	12.64000 +0.37	12.69	12.27	12.27	136,500
31 Aug 12	12.27000 +0.11	12.32	12.14	12.16	35,600
30 Aug 12	12.16000 -0.34	12.50	12.14	12.49	94,600
29 Aug 12	12.50000 +0.10	12.50	12.30	12.40	13,100
28 Aug 12	12.40000 +0.00	12.62	12.25	12.41	77,500
27 Aug 12	12.40000 -0.10	12.65	12.32	12.50	45,800
24 Aug 12	12.50000 +0.11	12.50	12.35	12.43	50,500
23 Aug 12	12.39000 +0.29	12.48	12.06	12.07	35,500
22 Aug 12	12.10000 -0.34	12.44	12.01	12.44	38,900
21 Aug 12	12.44000 +0.03	12.72	12.41	12.49	109,600
20 Aug 12	12.41000 -0.03	12.50	12.35	12.44	59,300
17 Aug 12	12.44000 +0.11	12.50	12.25	12.32	35,500
16 Aug 12	12.33000 -0.06	12.45	12.03	12.45	43,500
15 Aug 12	12.39000 +0.35	12.50	11.95	12.04	93,200
14 Aug 12	12.04000 -0.31	12.38	11.90	12.38	42,600
13 Aug 12	12.35000 -0.05	12.73	12.28	12.29	127,000
10 Aug 12	12.40000 +0.60	12.50	11.51	11.51	52,900
09 Aug 12	11.80000 -0.12	11.88	11.72	11.80	15,000
08 Aug 12	11.92000 +0.17	12.00	11.65	11.65	56,700
07 Aug 12	11.75000 +0.10	11.89	11.55	11.69	35,000
03 Aug 12	11.65000 +0.23	11.69	11.38	11.42	58,100
02 Aug 12	11.42000 +0.04	11.55	11.10	11.25	60,200
01 Aug 12	11.38000 -0.11	11.55	11.29	11.48	349,400
31 Jul 12	11.49000 +0.18	11.63	11.30	11.31	63,000
30 Jul 12	11.31000 +0.12	11.36	11.13	11.19	22,600
27 Jul 12	11.19000 +0.04	11.31	11.04	11.04	43,500
26 Jul 12	11.15000 +0.11	11.32	10.99	10.99	45,700
25 Jul 12	11.04000 +0.09	11.12	10.96	11.00	36,100
24 Jul 12	10.95000 -0.34	11.28	10.95	11.26	20,100
23 Jul 12	11.29000 +0.04	11.32	10.93	11.19	36,100
20 Jul 12	11.25000 +0.10	11.30	11.15	11.15	36,600
19 Jul 12	11.15000 +0.19	11.30	10.90	10.95	40,400
18 Jul 12	10.96000 -0.09	11.07	10.84	10.95	60,600
17 Jul 12	11.05000 +0.28	11.15	10.75	10.77	69,500
16 Jul 12	10.77000 -0.04	10.80	10.75	10.76	38,300
13 Jul 12	10.81000 -0.29	11.12	10.74	11.01	19,600
12 Jul 12	11.10000 +0.01	11.20	10.73	10.83	30,700
11 Jul 12	11.09000 +0.22	11.14	10.71	10.71	33,700
10 Jul 12	10.87000 +0.08	10.94	10.75	10.75	71,000
09 Jul 12	10.79000 -0.01	10.92	10.76	10.77	30,100
06 Jul 12	10.80000 -0.15	10.97	10.75	10.80	32,700
05 Jul 12	10.95000 -0.09	11.10	10.89	10.99	143,000
04 Jul 12	11.04000 +0.24	11.05	10.61	10.61	64,100
03 Jul 12	10.80000 +0.10	11.10	10.44	10.44	55,400
29 Jun 12	10.70000 +0.30	10.79	10.47	10.50	76,900
28 Jun 12	10.40000 -0.21	10.59	10.25	10.40	73,000
27 Jun 12	10.61000 +0.15	10.62	10.25	10.40	37,700
26 Jun 12	10.46000 -0.09	10.72	10.33	10.55	74,600
25 Jun 12	10.55000 -0.03	10.68	10.50	10.50	23,900
22 Jun 12	10.58000 +0.07	10.71	10.50	10.60	17,600
21 Jun 12	10.51000 -0.40	10.96	10.51	10.91	152,300
20 Jun 12	10.91000 -0.10	11.08	10.91	10.99	43,400
19 Jun 12	11.01000 +0.48	11.27	10.51	10.54	86,100
18 Jun 12	10.53000 +0.03	10.75	10.50	10.50	33,800
15 Jun 12	10.50000 -0.33	10.99	10.50	10.61	118,700
14 Jun 12	10.83000 -0.12	11.03	10.75	10.90	30,500
13 Jun 12	10.95000 -0.25	11.31	10.91	11.08	58,400
12 Jun 12	11.20000 +0.27	11.30	10.91	10.91	34,600
11 Jun 12	10.93000 -0.52	11.45	10.73	11.45	287,500
08 Jun 12	11.45000 -0.21	11.65	11.40	11.65	82,000
07 Jun 12	11.66000 -0.01	12.00	11.52	11.52	159,200
06 Jun 12	11.67000 +0.42	11.71	11.20	11.21	92,200
05 Jun 12	11.25000 +0.40	11.25	10.81	10.82	34,200
04 Jun 12	10.85000 +0.33	10.97	10.50	10.51	66,800
01 Jun 12	10.52000 -0.13	10.69	10.50	10.65	94,200
31 May 12	10.65000 -0.19	10.82	10.50	10.82	118,800
30 May 12	10.84000 -0.36	11.07	10.80	11.06	42,400
29 May 12	11.20000 +0.25	11.37	10.88	10.88	116,500
28 May 12	10.95000 -0.05	11.14	10.92	10.92	41,300
25 May 12	11.00000 +0.04	11.08	10.96	10.96	70,300
24 May 12	10.96000 -0.21	11.25	10.91	11.24	106,900
23 May 12	11.17000 -0.08	11.23	11.01	11.05	41,200
22 May 12	11.25000 +0.24	11.25	11.00	11.00	65,000
18 May 12	11.01000 -0.15	11.20	11.00	11.11	55,000
17 May 12	11.16000 -0.05	11.31	11.09	11.31	20,100
16 May 12	11.21000 +0.09	11.35	11.05	11.05	37,000
15 May 12	11.12000 -0.05	11.30	11.00	11.11	91,700
14 May 12	11.17000 -0.44	11.61	11.15	11.61	122,000
11 May 12	11.61000 -0.72	12.21	11.60	12.21	25,800
10 May 12	12.33000 +0.26	12.46	12.06	12.07	50,000
09 May 12	12.07000 +0.24	12.12	11.53	11.69	69,000
08 May 12	11.83000 -0.01	11.86	11.58	11.81	150,800
07 May 12	11.84000 -0.01	11.92	11.76	11.76	189,600
04 May 12	11.85000 -0.16	12.00	11.65	12.00	78,800
03 May 12	12.01000 -0.37	12.35	11.95	12.35	50,000
02 May 12	12.38000 -0.01	12.42	12.21	12.29	23,700
01 May 12	12.39000 +0.18	12.60	12.15	12.20	59,200
30 Apr 12	12.21000 +0.01	12.21	11.96	12.19	38,000
27 Apr 12	12.20000 +0.34	12.24	11.89	11.90	59,600
26 Apr 12	11.86000 +0.01	11.94	11.83	11.91	53,400
25 Apr 12	11.85000 +0.36	11.85	11.41	11.41	97,900
24 Apr 12	11.49000 +0.22	11.56	11.22	11.30	215,400
23 Apr 12	11.27000 -0.12	11.45	11.24	11.45	133,300
20 Apr 12	11.39000 +0.11	11.45	11.25	11.27	114,600
19 Apr 12	11.28000 +0.00	11.46	11.26	11.34	202,200
18 Apr 12	11.28000 +0.20	11.32	11.01	11.01	188,200
17 Apr 12	11.08000 +0.05	11.13	11.00	11.00	320,100
16 Apr 12	11.03000 +0.03	11.05	11.00	11.00	91,200
13 Apr 12	11.00000 -0.05	11.05	10.94	11.01	218,700
12 Apr 12	11.05000 +0.00	11.05	11.00	11.04	434,700
11 Apr 12	11.05000 +0.03	11.05	11.00	11.02	155,300
10 Apr 12	11.02000 -0.06	11.15	11.00	11.05	162,000
09 Apr 12	11.08000 -0.07	11.20	11.08	11.14	32,000
05 Apr 12	11.15000 +0.00	11.28	11.10	11.15	76,000
04 Apr 12	11.15000 -0.07	11.24	11.01	11.07	109,300
03 Apr 12	11.22000 +0.04	11.22	11.10	11.10	65,000
02 Apr 12	11.18000 -0.02	11.35	11.08	11.15	160,600
30 Mar 12	11.20000 +0.12	11.22	11.00	11.17	79,900
29 Mar 12	11.08000 -0.05	11.27	10.98	11.27	57,300
28 Mar 12	11.13000 -0.38	11.54	10.91	11.51	69,900
27 Mar 12	11.51000 -0.03	11.65	11.51	11.54	59,000
26 Mar 12	11.54000 -0.21	11.85	11.52	11.85	33,400
23 Mar 12	11.75000 +0.05	11.76	11.54	11.75	44,400
22 Mar 12	11.70000 +0.09	11.70	11.46	11.60	84,900
21 Mar 12	11.61000 -0.09	11.98	11.46	11.70	87,300
20 Mar 12	11.70000 -0.28	11.98	11.69	11.98	54,100
19 Mar 12	11.98000 +0.17	12.10	11.70	11.70	102,700
16 Mar 12	11.81000 +0.32	11.81	11.31	11.31	93,700
15 Mar 12	11.49000 -0.06	11.73	11.30	11.30	31,600
14 Mar 12	11.55000 -0.06	11.75	11.50	11.51	65,700
13 Mar 12	11.61000 -0.11	11.74	11.49	11.51	24,600
12 Mar 12	11.72000 -0.09	11.83	11.67	11.80	104,000
09 Mar 12	11.81000 -0.22	12.05	11.60	12.05	101,000
08 Mar 12	12.03000 +0.33	12.03	11.22	11.70	78,000
07 Mar 12	11.70000 +0.41	11.85	11.16	11.25	227,100
06 Mar 12	11.29000 -0.32	11.60	11.27	11.60	189,000
05 Mar 12	11.61000 -0.18	11.75	11.61	11.75	147,800
02 Mar 12	11.79000 -0.12	11.89	11.67	11.86	92,900
01 Mar 12	11.91000 -0.21	12.26	11.90	12.26	107,600
29 Feb 12	12.12000 -0.14	12.27	12.02	12.27	108,400
28 Feb 12	12.26000 -0.21	12.58	12.25	12.50	47,100
27 Feb 12	12.47000 -0.03	12.51	12.19	12.41	73,300
24 Feb 12	12.50000 -0.03	12.64	12.40	12.53	58,800
23 Feb 12	12.53000 -0.17	12.76	12.18	12.70	130,800
22 Feb 12	12.70000 -0.25	13.04	12.55	12.95	96,300
21 Feb 12	12.95000 -0.11	13.01	12.75	12.95	1,318,800
17 Feb 12	13.06000 +0.08	13.23	12.91	13.23	246,000
16 Feb 12	12.98000 -0.09	13.07	12.91	13.00	43,900
15 Feb 12	13.07000 +0.10	13.14	12.89	12.97	38,000
14 Feb 12	12.97000 +0.05	12.97	12.76	12.76	212,500
13 Feb 12	12.92000 +0.23	12.93	12.63	12.70	49,500
10 Feb 12	12.69000 -0.16	12.87	12.55	12.85	66,200
09 Feb 12	12.85000 +0.04	12.95	12.74	12.74	43,800
08 Feb 12	12.81000 +0.01	12.85	12.65	12.68	24,400
07 Feb 12	12.80000 -0.15	12.92	12.55	12.87	55,800
06 Feb 12	12.95000 +0.48	13.07	12.54	12.58	162,600
03 Feb 12	12.47000 -0.03	12.64	12.41	12.45	195,200
02 Feb 12	12.50000 +0.05	12.55	12.44	12.44	100,600
01 Feb 12	12.45000 +0.11	12.50	12.36	12.36	45,200
31 Jan 12	12.34000 -0.08	12.50	12.30	12.50	90,700
30 Jan 12	12.42000 -0.06	12.50	12.35	12.40	56,100
27 Jan 12	12.48000 -0.02	12.50	12.40	12.49	36,800
26 Jan 12	12.50000 -0.04	12.64	12.23	12.51	381,100
25 Jan 12	12.54000 +0.03	12.55	12.41	12.55	47,100
24 Jan 12	12.51000 -0.07	12.58	12.50	12.58	24,000
23 Jan 12	12.58000 +0.00	12.70	12.48	12.60	86,200
20 Jan 12	12.58000 +0.08	12.58	12.40	12.40	45,800
19 Jan 12	12.50000 +0.07	12.60	12.45	12.45	56,200
18 Jan 12	12.43000 -0.07	12.52	12.24	12.39	57,800
17 Jan 12	12.50000 -0.20	12.85	12.49	12.71	30,100
16 Jan 12	12.70000 +0.01	12.97	12.70	12.88	11,000
13 Jan 12	12.69000 -0.31	12.96	12.66	12.90	61,500
12 Jan 12	13.00000 -0.06	13.04	12.87	13.00	167,300
11 Jan 12	13.06000 -0.16	13.24	13.03	13.16	108,000
10 Jan 12	13.22000 -0.08	13.49	13.22	13.40	40,200
09 Jan 12	13.30000 -0.10	13.50	13.30	13.36	180,700
06 Jan 12	13.40000 +0.05	13.41	13.30	13.35	143,300
05 Jan 12	13.35000 +0.05	13.39	13.20	13.20	86,800
04 Jan 12	13.30000 +0.07	13.30	13.16	13.29	295,600
03 Jan 12	13.23000 -0.03	13.34	13.17	13.34	40,400
30 Dec 11	13.26000 +0.09	13.29	13.15	13.15	20,000
29 Dec 11	13.17000 -0.09	13.45	13.01	13.30	30,100
28 Dec 11	13.26000 +0.08	13.50	13.15	13.15	36,300
23 Dec 11	13.18000 +0.27	13.29	12.82	12.91	38,000
22 Dec 11	12.91000 +0.01	12.96	12.80	12.82	41,800
21 Dec 11	12.90000 +0.15	12.90	12.71	12.75	60,000
20 Dec 11	12.75000 +0.21	12.79	12.49	12.50	41,600
19 Dec 11	12.54000 +0.09	12.55	12.12	12.12	84,300
16 Dec 11	12.45000 +0.05	12.50	12.12	12.12	92,700
15 Dec 11	12.40000 +0.28	12.44	12.00	12.19	44,000
14 Dec 11	12.12000 -0.21	12.38	12.12	12.20	19,400
13 Dec 11	12.33000 -0.13	12.50	12.33	12.41	125,000
12 Dec 11	12.46000 -0.12	12.58	12.36	12.36	110,600
09 Dec 11	12.58000 +0.19	12.60	12.32	12.32	90,800
08 Dec 11	12.39000 -0.06	12.49	12.25	12.25	86,500
07 Dec 11	12.45000 +0.11	12.45	12.25	12.30	188,600
06 Dec 11	12.34000 -0.06	12.40	12.00	12.40	145,700
05 Dec 11	12.40000 +0.40	12.54	12.01	12.01	115,500
02 Dec 11	12.00000 +0.10	12.03	11.93	11.98	100,900
01 Dec 11	11.90000 -0.18	12.00	11.80	12.00	37,400
30 Nov 11	12.08000 +0.38	12.10	11.55	11.74	688,800
29 Nov 11	11.70000 -0.05	11.80	11.56	11.75	38,300
28 Nov 11	11.75000 +0.14	11.75	11.50	11.63	54,600
25 Nov 11	11.61000 +0.06	11.70	11.42	11.42	22,100
24 Nov 11	11.55000 -0.11	11.68	11.52	11.61	23,700
23 Nov 11	11.66000 -0.11	11.83	11.63	11.64	220,300
22 Nov 11	11.77000 +0.08	11.86	11.68	11.70	164,100
21 Nov 11	11.69000 -0.21	11.69	11.25	11.41	35,400
18 Nov 11	11.90000 -0.02	11.95	11.70	11.89	201,000
17 Nov 11	11.92000 +0.19	11.93	11.52	11.52	91,300
16 Nov 11	11.73000 +0.28	11.73	11.25	11.37	31,000
15 Nov 11	11.45000 +0.08	11.49	11.16	11.16	42,600
14 Nov 11	11.37000 +0.19	11.48	11.20	11.25	45,000
11 Nov 11	11.18000 +0.24	11.18	10.87	10.95	96,200
10 Nov 11	10.94000 +0.04	11.45	10.87	11.45	117,200
09 Nov 11	10.90000 -0.50	11.12	10.85	11.10	33,200
08 Nov 11	11.40000 +0.27	11.43	11.03	11.18	131,500
07 Nov 11	11.13000 +0.11	11.13	10.74	10.83	82,500
04 Nov 11	11.02000 -0.03	11.09	10.36	10.36	49,300
03 Nov 11	11.05000 +0.44	11.10	10.67	10.79	172,900
02 Nov 11	10.61000 +0.33	11.00	10.49	10.49	159,900
01 Nov 11	10.28000 +0.02	10.31	9.90	10.20	48,000
31 Oct 11	10.26000 -0.05	10.58	10.24	10.25	142,400
28 Oct 11	10.31000 -0.12	10.47	10.28	10.31	68,900
27 Oct 11	10.43000 +0.23	10.43	10.20	10.25	128,700
26 Oct 11	10.20000 +0.14	10.26	10.00	10.00	66,300
25 Oct 11	10.06000 +0.12	10.11	9.78	9.78	42,100
24 Oct 11	9.94000 +0.79	9.94	9.18	9.18	83,900
21 Oct 11	9.15000 +0.00	9.29	9.14	9.16	39,600
20 Oct 11	9.15000 +0.00	9.24	9.13	9.13	35,600
19 Oct 11	9.15000 -0.12	9.30	9.13	9.30	70,000
18 Oct 11	9.27000 +0.12	9.39	9.05	9.10	66,200
17 Oct 11	9.15000 -0.06	9.24	9.11	9.15	142,000
14 Oct 11	9.21000 -0.14	9.70	9.09	9.31	625,000
13 Oct 11	9.35000 -0.23	9.55	9.27	9.33	57,000
12 Oct 11	9.58000 +0.37	9.58	9.21	9.21	57,000
11 Oct 11	9.21000 +0.28	9.21	8.88	9.19	66,000
07 Oct 11	8.93000 -0.07	9.00	8.77	9.00	49,000
06 Oct 11	9.00000 +0.59	9.00	8.25	8.50	42,000
05 Oct 11	8.41000 +0.06	8.41	8.03	8.03	296,000
04 Oct 11	8.35000 +0.00	8.35	7.65	8.00	78,000
03 Oct 11	8.35000 -0.40	8.76	8.33	8.75	31,700
30 Sep 11	8.75000 -0.26	8.88	8.48	8.88	153,000
29 Sep 11	9.01000 +0.08	9.03	8.90	8.91	233,000
28 Sep 11	8.93000 -0.08	9.07	8.93	9.01	31,100
27 Sep 11	9.01000 +0.03	9.10	8.92	8.92	78,100
26 Sep 11	8.98000 -0.10	9.20	8.89	9.19	85,800
23 Sep 11	9.08000 +0.15	9.10	8.83	8.95	93,400
22 Sep 11	8.93000 -0.59	9.90	8.84	9.52	204,300
21 Sep 11	9.52000 -0.10	9.70	9.52	9.54	51,400
20 Sep 11	9.62000 +0.17	9.65	9.45	9.60	47,600
19 Sep 11	9.45000 -0.08	9.75	9.31	9.70	288,500
16 Sep 11	9.53000 +0.02	9.65	9.51	9.51	409,700
15 Sep 11	9.51000 +0.00	9.59	9.50	9.52	172,200
14 Sep 11	9.51000 -0.27	9.78	9.51	9.78	128,700
13 Sep 11	9.78000 -0.06	10.11	9.43	9.80	109,300
12 Sep 11	9.84000 -0.16	10.06	9.84	10.00	75,900
09 Sep 11	10.00000 -0.01	10.13	9.94	10.01	443,700
08 Sep 11	10.01000 -0.22	10.13	10.00	10.10	714,900
07 Sep 11	10.23000 -0.08	10.31	10.18	10.30	175,100
06 Sep 11	10.31000 -0.18	10.45	10.16	10.25	570,500
02 Sep 11	10.49000 -0.11	10.50	10.36	10.40	23,900
01 Sep 11	10.60000 -0.10	10.63	10.43	10.63	16,600
31 Aug 11	10.70000 +0.06	10.74	10.51	10.58	47,700
30 Aug 11	10.64000 +0.19	10.86	10.40	10.45	199,600
29 Aug 11	10.45000 +0.23	10.45	10.15	10.35	36,100
26 Aug 11	10.22000 +0.09	10.40	10.03	10.05	19,700
25 Aug 11	10.13000 +0.42	10.20	9.72	9.77	182,600
24 Aug 11	9.71000 +0.00	9.79	9.68	9.78	287,700
23 Aug 11	9.71000 +0.11	9.71	9.57	9.58	104,500
22 Aug 11	9.60000 -0.06	9.99	9.58	9.73	123,100
19 Aug 11	9.66000 -0.02	9.74	9.59	9.70	122,500
18 Aug 11	9.68000 -0.12	9.76	9.57	9.76	47,200
17 Aug 11	9.80000 +0.10	9.84	9.60	9.65	293,800
16 Aug 11	9.70000 -0.13	9.86	9.53	9.76	244,000
15 Aug 11	9.83000 -0.17	10.00	9.82	10.00	425,800
12 Aug 11	10.00000 -0.15	10.15	9.95	10.15	246,900
11 Aug 11	10.15000 +0.00	10.15	9.92	10.11	909,900
10 Aug 11	10.15000 -0.05	10.20	10.10	10.10	211,000
09 Aug 11	10.20000 +0.30	10.33	9.75	9.76	279,100
08 Aug 11	9.90000 -0.60	10.50	9.77	10.50	128,800
05 Aug 11	10.50000 -0.40	11.05	10.50	11.00	199,700
04 Aug 11	10.90000 -0.35	11.13	10.71	11.01	332,200
03 Aug 11	11.25000 -0.22	11.50	11.23	11.41	286,200
02 Aug 11	11.47000 -0.27	11.65	11.40	11.61	85,600
29 Jul 11	11.74000 -0.26	11.91	11.66	11.87	118,900
28 Jul 11	12.00000 +0.09	12.17	11.75	11.78	377,800
27 Jul 11	11.91000 -0.23	12.10	11.72	12.10	998,700
26 Jul 11	12.14000 -0.02	12.23	12.12	12.18	392,100
25 Jul 11	12.16000 -0.06	12.25	12.15	12.15	47,200
22 Jul 11	12.22000 -0.10	12.25	12.20	12.25	1,381,600
21 Jul 11	12.32000 +0.03	12.36	12.20	12.36	251,000
20 Jul 11	12.29000 -0.23	12.59	12.13	12.46	1,560,800
19 Jul 11	12.52000 +0.02	12.66	12.50	12.50	685,900
18 Jul 11	12.50000 +0.05	12.55	12.40	12.40	900,500
15 Jul 11	12.45000 +0.05	12.47	12.35	12.47	59,300
14 Jul 11	12.40000 -0.01	12.43	12.22	12.41	47,100
13 Jul 11	12.41000 -0.09	12.55	12.31	12.40	67,500
12 Jul 11	12.50000 +0.12	12.59	12.24	12.30	45,300
11 Jul 11	12.38000 +0.00	12.65	12.29	12.30	100,600
08 Jul 11	12.38000 +0.08	12.47	12.23	12.23	76,800
07 Jul 11	12.30000 +0.05	12.39	12.20	12.25	73,700
06 Jul 11	12.25000 -0.39	12.52	12.21	12.42	84,300
05 Jul 11	12.64000 +0.06	12.64	12.40	12.59	139,400
04 Jul 11	12.58000 +0.17	12.58	12.20	12.41	43,900
30 Jun 11	12.41000 +0.26	12.48	12.11	12.19	28,700
29 Jun 11	12.15000 -0.02	12.16	12.01	12.06	238,000
28 Jun 11	12.17000 +0.13	12.17	11.90	11.90	105,900
27 Jun 11	12.04000 +0.03	12.49	11.92	11.92	212,400
24 Jun 11	12.01000 -0.19	12.15	12.00	12.10	54,800
23 Jun 11	12.20000 -0.13	12.50	12.10	12.25	721,100
22 Jun 11	12.33000 -0.33	12.55	12.25	12.35	463,700
21 Jun 11	12.66000 -0.21	13.00	12.35	12.75	175,200
20 Jun 11	12.87000 -0.53	13.40	12.76	13.26	84,600
17 Jun 11	13.40000 +0.05	13.75	12.87	13.32	334,400
16 Jun 11	13.35000 -0.14	13.45	13.34	13.34	89,100
15 Jun 11	13.49000 -0.17	13.49	13.32	13.34	82,300
14 Jun 11	13.66000 +0.31	13.69	13.32	13.69	120,800
13 Jun 11	13.35000 +0.03	13.60	13.30	13.30	27,100
10 Jun 11	13.32000 -0.33	13.66	13.32	13.65	21,200
09 Jun 11	13.65000 +0.15	13.65	13.55	13.60	81,700
08 Jun 11	13.50000 -0.08	13.65	13.30	13.65	188,400
07 Jun 11	13.58000 +0.51	13.72	13.22	13.25	1,035,300
06 Jun 11	13.07000 +0.42	13.49	12.77	12.85	1,089,200
03 Jun 11	12.65000 +0.00	12.90	12.00	12.00	798,300