FUNDMANAGER.co.uk

Fortuna Silver Mines

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	13.33000 -1.18	14.01	13.27	13.99	1,080,017
21 Oct 26	14.51000 -0.05	14.71	14.28	14.67	1,049,200
20 Oct 26	14.56000 -0.36	15.02	14.46	14.68	724,523
19 Oct 26	14.92000 -0.23	15.13	14.89	14.99	597,921
16 Oct 26	15.15000 +0.18	15.34	14.76	14.90	550,996
15 Oct 26	14.97000 +0.49	14.98	14.42	14.77	1,066,636
14 Oct 26	14.48000 -0.59	14.84	14.20	14.62	1,104,805
13 Oct 26	15.07000 -0.50	15.52	14.94	15.43	554,342
09 Oct 26	15.57000 +0.47	15.65	15.28	15.43	460,474
08 Oct 26	15.10000 +0.66	15.16	14.33	14.33	1,115,380
07 Oct 26	14.44000 -1.44	15.42	14.35	15.42	1,707,914
06 Oct 26	15.88000 -0.03	16.02	15.62	15.90	426,142
05 Oct 26	15.91000 -0.08	16.08	15.68	16.03	398,456
02 Oct 26	15.99000 +0.12	16.22	15.80	16.14	523,139
01 Oct 26	15.87000 -0.13	16.11	15.76	15.94	452,780
30 Sep 26	16.00000 -0.11	16.23	15.97	16.15	545,650
29 Sep 26	16.11000 +0.19	16.12	15.80	16.12	521,664
28 Sep 26	15.92000 -0.64	16.14	15.50	15.71	1,253,154
25 Sep 26	16.56000 +0.31	16.61	16.14	16.28	397,196
24 Sep 26	16.25000 -0.18	16.34	16.01	16.25	581,300
23 Sep 26	16.43000 -0.77	16.80	16.34	16.69	799,100
22 Sep 26	17.20000 +0.71	17.28	16.49	16.50	594,300
21 Sep 26	16.49000 -0.21	16.88	16.35	16.81	348,279
18 Sep 26	16.70000 -0.02	16.88	16.47	16.88	1,701,012
17 Sep 26	16.72000 +0.65	16.75	16.42	16.68	378,508
16 Sep 26	16.07000 -0.10	16.52	15.78	16.50	738,355
15 Sep 26	16.17000 +0.02	16.27	15.93	16.21	416,932
14 Sep 26	16.15000 -0.44	16.30	15.90	16.07	740,000
11 Sep 26	16.59000 -0.06	17.19	16.53	16.99	401,326
10 Sep 26	16.65000 -0.41	16.81	16.37	16.48	591,724
09 Sep 26	17.06000 +0.29	17.33	16.83	17.05	435,354
08 Sep 26	16.77000 -0.28	17.10	16.75	16.85	557,035
04 Sep 26	17.05000 -0.39	17.29	16.83	17.04	384,500
03 Sep 26	17.44000 +0.50	17.51	17.09	17.51	492,700
02 Sep 26	16.94000 +0.64	17.22	16.69	16.69	781,700
01 Sep 26	16.30000 -0.43	16.90	16.10	16.14	470,800
31 Aug 26	16.73000 -0.32	17.00	16.47	16.93	705,600
28 Aug 26	17.05000 -0.68	17.92	16.82	17.81	671,500
27 Aug 26	17.73000 +0.52	17.83	17.02	17.02	1,550,400
26 Aug 26	17.21000 +0.01	17.34	16.89	16.90	687,722
25 Aug 26	17.20000 +0.30	17.26	16.45	16.49	579,330
24 Aug 26	16.90000 +0.29	17.10	16.54	16.82	747,259
21 Aug 26	16.61000 +0.17	16.87	16.30	16.76	970,430
20 Aug 26	16.44000 +0.38	16.49	15.72	15.72	749,709
19 Aug 26	16.06000 +1.53	16.19	15.39	15.45	1,070,412
18 Aug 26	14.53000 -0.39	14.85	14.49	14.67	481,368
17 Aug 26	14.92000 +0.11	15.10	14.75	14.97	420,398
14 Aug 26	14.81000 +0.19	15.07	14.76	14.82	482,601
13 Aug 26	14.62000 -0.48	14.99	14.54	14.93	605,411
12 Aug 26	15.10000 +0.04	15.50	15.10	15.47	944,349
11 Aug 26	15.06000 +0.12	15.15	14.78	14.90	673,571
10 Aug 26	14.94000 +0.42	15.06	14.22	14.36	908,992
07 Aug 26	14.52000 +1.09	14.53	14.01	14.01	1,405,893
06 Aug 26	13.43000 -0.04	13.74	13.06	13.06	949,232
05 Aug 26	13.47000 +0.74	13.65	13.22	13.25	995,759
04 Aug 26	12.73000 +0.92	12.86	12.36	12.36	1,033,706
31 Jul 26	11.81000 -0.48	12.09	11.65	12.03	740,393
30 Jul 26	12.29000 +0.54	12.31	11.80	12.05	556,696
29 Jul 26	11.75000 -0.12	12.05	11.45	11.79	575,814
28 Jul 26	11.87000 -0.24	11.97	11.65	11.86	454,738
27 Jul 26	12.11000 +0.02	12.29	11.83	12.29	332,695
24 Jul 26	12.09000 +0.26	12.30	11.91	11.95	744,736
23 Jul 26	11.83000 -0.27	11.93	11.60	11.65	663,916
22 Jul 26	12.10000 +0.15	12.43	12.06	12.20	918,085
21 Jul 26	11.95000 +0.65	11.96	11.49	11.61	875,116
20 Jul 26	11.30000 -0.14	11.48	11.23	11.40	356,020
17 Jul 26	11.44000 -0.11	11.58	11.25	11.29	565,615
16 Jul 26	11.55000 -0.35	11.63	11.38	11.62	658,791
15 Jul 26	11.90000 -0.07	12.09	11.60	11.97	782,826
14 Jul 26	11.97000 +0.13	12.30	11.91	12.23	384,848
13 Jul 26	11.84000 -0.19	11.94	11.70	11.85	754,291
10 Jul 26	12.03000 -0.09	12.22	11.95	11.99	507,248
09 Jul 26	12.12000 +0.59	12.15	11.66	11.83	595,444
08 Jul 26	11.53000 -0.41	11.83	11.25	11.71	505,722
07 Jul 26	11.94000 -0.42	12.40	11.84	12.25	1,088,068
06 Jul 26	12.36000 -0.38	12.73	12.20	12.67	886,986
03 Jul 26	12.74000 +0.36	12.74	12.50	12.59	144,649
02 Jul 26	12.38000 +0.39	12.50	12.02	12.21	670,409
30 Jun 26	11.99000 +0.10	12.12	11.80	11.95	547,789
29 Jun 26	11.89000 -0.19	11.95	11.67	11.94	498,221
26 Jun 26	12.08000 +0.16	12.35	11.98	12.02	510,341
25 Jun 26	11.92000 +0.11	12.28	11.75	12.05	876,357
24 Jun 26	11.81000 -0.40	12.10	11.64	11.75	594,479
23 Jun 26	12.21000 -0.63	12.54	12.16	12.20	439,070
22 Jun 26	12.84000 -0.03	12.98	12.73	12.89	457,803
19 Jun 26	12.87000 -0.23	13.06	12.66	13.00	517,930
18 Jun 26	13.10000 -0.23	13.64	12.84	13.22	2,287,004
17 Jun 26	13.33000 -0.24	14.03	13.30	13.52	684,556
16 Jun 26	13.57000 +0.36	13.72	13.13	13.35	776,179
15 Jun 26	13.21000 +0.73	13.54	13.10	13.31	630,200
12 Jun 26	12.48000 +0.50	12.60	12.04	12.17	575,799
11 Jun 26	11.98000 +0.66	12.02	11.36	11.43	893,087
10 Jun 26	11.32000 -0.64	11.83	11.30	11.60	699,291
09 Jun 26	11.96000 -0.22	12.37	11.56	12.31	1,082,854
08 Jun 26	12.18000 +0.09	12.31	12.11	12.19	1,037,019
05 Jun 26	12.09000 -1.05	12.80	12.04	12.73	1,064,623
04 Jun 26	13.14000 +0.05	13.52	13.07	13.34	1,356,840
03 Jun 26	13.09000 -0.51	13.43	13.07	13.35	473,194
02 Jun 26	13.60000 -0.05	13.93	13.46	13.80	442,910
01 Jun 26	13.65000 -0.18	13.88	13.24	13.48	561,967
29 May 26	13.83000 +0.28	13.98	13.45	13.51	1,438,331
28 May 26	13.55000 +0.38	13.79	12.87	12.93	876,353
27 May 26	13.17000 -0.34	13.45	13.10	13.20	558,300
26 May 26	13.51000 +0.09	13.56	13.15	13.15	464,340
25 May 26	13.42000 +0.52	13.42	13.22	13.24	202,604
22 May 26	12.90000 -0.09	13.06	12.74	12.97	434,717
21 May 26	12.99000 +0.06	13.25	12.62	12.70	1,673,569
20 May 26	12.93000 +0.35	12.97	12.58	12.80	619,100
19 May 26	12.58000 -0.56	12.88	12.49	12.88	1,848,566
15 May 26	13.14000 -1.04	13.56	12.94	13.49	1,272,261
14 May 26	14.18000 -0.47	14.61	14.02	14.61	1,667,724
13 May 26	14.65000 -0.18	14.75	14.25	14.70	678,441
12 May 26	14.83000 -0.07	14.88	13.87	14.67	906,366
11 May 26	14.90000 +0.15	15.32	14.63	14.95	2,064,034
08 May 26	14.75000 +0.49	15.04	14.32	14.57	1,216,371
07 May 26	14.26000 +0.80	15.24	14.05	14.11	1,436,331
06 May 26	13.46000 +0.88	13.62	13.19	13.19	797,710
05 May 26	12.58000 +0.05	12.84	12.52	12.74	753,945
04 May 26	12.53000 -0.37	12.90	12.48	12.72	637,978
01 May 26	12.90000 -0.20	13.21	12.86	13.08	588,756
30 Apr 26	13.10000 +0.33	13.42	12.87	13.17	3,440,994
29 Apr 26	12.77000 -0.36	12.97	12.61	12.92	1,010,215
28 Apr 26	13.13000 -0.61	13.51	12.97	13.41	781,810
27 Apr 26	13.74000 -0.27	13.91	13.61	13.84	683,207
24 Apr 26	14.01000 +0.17	14.15	13.73	13.89	575,396
23 Apr 26	13.84000 -0.32	14.12	13.48	13.94	895,483
22 Apr 26	14.16000 +0.38	14.38	13.96	14.12	615,887
21 Apr 26	13.78000 -0.80	14.49	13.76	14.36	810,477
20 Apr 26	14.58000 -0.32	14.79	14.51	14.63	984,079
17 Apr 26	14.90000 +0.59	15.38	14.67	14.67	837,170
16 Apr 26	14.31000 -0.05	14.60	14.28	14.50	728,900
15 Apr 26	14.36000 -0.43	14.79	14.32	14.68	626,398
14 Apr 26	14.79000 +0.38	14.88	14.52	14.70	625,900
13 Apr 26	14.41000 -0.09	14.50	14.20	14.22	407,150
10 Apr 26	14.50000 +0.08	14.66	14.37	14.58	447,851
09 Apr 26	14.42000 -0.19	14.90	14.25	14.69	555,034
08 Apr 26	14.61000 +0.19	15.44	14.37	15.25	809,530
07 Apr 26	14.42000 +0.12	14.48	13.87	14.13	880,421
06 Apr 26	14.30000 -0.01	14.50	14.11	14.32	1,262,881
02 Apr 26	14.31000 -0.17	14.51	13.46	13.49	597,062
01 Apr 26	14.48000 +0.65	14.80	13.94	14.08	975,972
31 Mar 26	13.83000 +0.79	13.85	13.36	13.36	878,042
30 Mar 26	13.04000 -0.15	13.65	12.88	13.52	1,441,872
27 Mar 26	13.19000 +0.53	13.32	12.62	12.62	729,042
26 Mar 26	12.66000 -0.45	13.12	12.58	12.60	802,205
25 Mar 26	13.11000 +0.41	13.40	12.91	13.40	980,300
24 Mar 26	12.70000 +0.24	12.78	12.07	12.28	898,980
23 Mar 26	12.46000 +0.66	12.66	11.65	11.65	2,202,737
20 Mar 26	11.80000 -0.55	12.38	11.52	12.38	7,038,131
19 Mar 26	12.35000 -0.86	12.40	11.84	12.31	1,191,841
18 Mar 26	13.21000 -0.89	13.72	13.10	13.57	949,962
17 Mar 26	14.10000 -0.02	14.39	13.94	14.33	529,763
16 Mar 26	14.12000 +0.00	14.43	13.74	14.01	1,291,700
13 Mar 26	14.12000 -0.96	15.07	14.03	14.94	749,094
12 Mar 26	15.08000 -0.30	15.35	14.76	15.31	823,358
11 Mar 26	15.38000 -0.55	15.59	14.95	15.59	719,166
10 Mar 26	15.93000 +0.15	16.29	15.82	16.15	703,959
09 Mar 26	15.78000 +0.09	15.82	14.64	15.28	1,673,368
06 Mar 26	15.69000 -0.37	15.89	15.21	15.52	1,525,000
05 Mar 26	16.06000 -0.82	16.50	15.58	16.46	896,400
04 Mar 26	16.88000 +0.12	17.18	16.63	17.17	979,700
03 Mar 26	16.76000 -1.78	17.50	16.36	17.47	972,600
02 Mar 26	18.54000 -0.10	18.87	17.99	18.87	775,000
27 Feb 26	18.64000 +0.01	18.85	18.21	18.81	1,819,000
26 Feb 26	18.63000 +0.55	18.67	17.79	18.02	935,500
25 Feb 26	18.08000 -0.53	18.99	18.02	18.99	773,400
24 Feb 26	18.61000 +0.33	18.75	17.71	17.82	1,071,600
23 Feb 26	18.28000 +1.51	18.33	16.80	16.98	1,438,200
20 Feb 26	16.77000 +1.82	16.78	14.99	15.07	1,855,900
19 Feb 26	14.95000 +0.59	15.42	14.22	14.35	1,231,100
18 Feb 26	14.36000 +0.25	14.53	14.14	14.43	1,191,600
17 Feb 26	14.11000 -0.95	14.51	13.71	14.37	1,456,200
13 Feb 26	15.06000 +0.93	15.08	14.31	14.58	613,400
12 Feb 26	14.13000 -1.38	15.46	14.07	15.45	1,905,300
11 Feb 26	15.51000 +0.44	15.59	14.93	15.43	906,500
10 Feb 26	15.07000 +0.11	15.19	14.75	14.86	674,900
09 Feb 26	14.96000 +0.75	14.97	14.26	14.40	906,600
06 Feb 26	14.21000 +0.85	14.24	13.67	13.67	1,068,900
05 Feb 26	13.36000 -1.11	14.15	13.27	13.77	1,576,600
04 Feb 26	14.47000 +0.49	14.62	13.82	14.50	1,551,400
03 Feb 26	13.98000 +0.57	14.34	13.43	14.23	1,486,900
02 Feb 26	13.41000 +0.09	13.86	13.15	13.15	1,564,200
30 Jan 26	13.32000 -2.19	14.67	13.15	14.06	2,197,200
29 Jan 26	15.51000 -0.58	16.37	14.95	16.37	1,454,100
28 Jan 26	16.09000 +0.36	16.13	15.48	15.82	1,963,500
27 Jan 26	15.73000 +0.00	15.87	15.09	15.75	1,887,200
26 Jan 26	15.73000 -0.24	17.14	15.71	16.70	2,367,900
23 Jan 26	15.97000 +0.23	16.12	15.63	15.95	1,009,900
22 Jan 26	15.74000 +0.75	15.98	14.96	14.96	1,171,400
21 Jan 26	14.99000 +0.05	15.33	14.66	15.19	1,477,200
20 Jan 26	14.94000 +0.07	15.11	14.64	15.00	1,257,700
19 Jan 26	14.87000 +0.38	15.00	14.79	14.79	475,400
16 Jan 26	14.49000 +0.20	14.58	13.83	14.16	1,583,500
15 Jan 26	14.29000 -0.03	14.43	13.91	13.97	817,900
14 Jan 26	14.32000 -0.10	14.68	14.08	14.68	1,158,800
13 Jan 26	14.42000 -0.16	15.00	14.36	14.68	1,206,700
12 Jan 26	14.58000 +0.30	14.91	14.55	14.65	945,300
09 Jan 26	14.28000 +0.47	14.39	13.89	14.00	902,900
08 Jan 26	13.81000 -0.10	13.82	13.49	13.68	1,502,000
07 Jan 26	13.91000 -0.47	14.11	13.41	13.87	1,065,000
06 Jan 26	14.38000 +0.64	14.41	13.73	13.85	1,147,100
05 Jan 26	13.74000 +0.65	14.22	13.30	13.30	1,354,900
02 Jan 26	13.09000 -0.36	13.78	12.66	13.71	857,800
31 Dec 25	13.45000 -0.19	13.71	13.40	13.52	615,700
30 Dec 25	13.64000 +0.04	13.97	13.53	13.86	900,900
29 Dec 25	13.60000 -0.22	13.92	13.31	13.50	1,237,500
24 Dec 25	13.82000 -0.13	13.92	13.54	13.90	383,400
23 Dec 25	13.95000 -0.03	14.13	13.52	14.13	1,555,200
22 Dec 25	13.98000 +0.32	14.20	13.73	13.95	941,400
19 Dec 25	13.66000 +0.43	13.75	13.19	13.19	5,365,200
18 Dec 25	13.23000 -0.22	13.72	13.15	13.47	1,130,100
17 Dec 25	13.45000 +0.35	13.55	13.15	13.36	1,155,600
16 Dec 25	13.10000 -0.11	13.43	12.93	13.24	1,503,900
15 Dec 25	13.21000 -0.23	13.72	13.01	13.69	1,840,600
12 Dec 25	13.44000 -0.04	13.83	13.22	13.82	1,773,600
11 Dec 25	13.48000 +0.30	13.86	13.15	13.23	1,140,500
10 Dec 25	13.18000 +0.02	13.30	12.69	13.07	1,343,800
09 Dec 25	13.16000 +0.36	13.28	12.72	12.85	860,687
08 Dec 25	12.80000 -0.01	13.08	12.78	12.84	837,421
05 Dec 25	12.81000 -0.17	13.34	12.76	13.18	1,196,000
04 Dec 25	12.98000 -0.35	13.19	12.93	13.18	636,400
03 Dec 25	13.33000 -0.27	13.78	13.26	13.78	785,400
02 Dec 25	13.60000 -0.28	13.75	13.12	13.64	1,236,400
01 Dec 25	13.88000 -0.25	14.50	13.87	14.21	1,583,300
28 Nov 25	14.13000 +0.36	14.22	13.70	13.85	1,031,100
27 Nov 25	13.77000 +0.06	13.85	13.71	13.85	210,900
26 Nov 25	13.71000 +0.56	13.74	13.23	13.38	1,245,000
25 Nov 25	13.15000 +0.35	13.29	12.76	12.82	999,500
24 Nov 25	12.80000 +1.21	12.86	11.75	11.88	4,826,400
21 Nov 25	11.59000 +0.21	11.68	11.28	11.31	1,513,800
20 Nov 25	11.38000 -0.59	12.13	11.35	11.92	1,682,700
19 Nov 25	11.97000 +0.36	12.21	11.72	11.86	823,300
18 Nov 25	11.61000 +0.01	11.80	11.38	11.55	976,200
17 Nov 25	11.60000 -0.14	11.78	11.39	11.72	746,000
14 Nov 25	11.74000 -0.05	11.85	11.12	11.29	1,221,300
13 Nov 25	11.79000 -0.31	12.21	11.63	12.21	1,560,400
12 Nov 25	12.10000 +0.35	12.33	11.79	11.86	1,462,300
11 Nov 25	11.75000 -0.06	11.84	11.44	11.84	563,000
10 Nov 25	11.81000 +0.32	12.19	11.76	11.98	1,366,200
07 Nov 25	11.49000 +0.22	11.64	11.07	11.33	1,362,400
06 Nov 25	11.27000 +0.14	11.74	11.24	11.55	1,150,100
05 Nov 25	11.13000 +0.08	11.37	10.92	11.25	1,007,500
04 Nov 25	11.05000 -0.48	11.30	11.02	11.18	1,125,500
03 Nov 25	11.53000 -0.06	11.71	11.29	11.55	1,093,900
31 Oct 25	11.59000 +0.03	11.62	11.34	11.52	1,993,900
30 Oct 25	11.56000 +0.35	11.59	11.16	11.16	1,028,600
29 Oct 25	11.21000 -0.12	11.61	11.07	11.61	1,285,800
28 Oct 25	11.33000 +0.20	11.39	10.97	11.03	972,500
27 Oct 25	11.13000 -0.30	11.28	10.78	11.15	1,107,000
24 Oct 25	11.43000 -0.03	11.63	11.26	11.30	1,147,900
23 Oct 25	11.46000 +0.14	11.65	11.34	11.61	987,400
22 Oct 25	11.32000 +0.09	11.42	10.98	11.07	1,212,400
21 Oct 25	11.23000 -1.26	11.75	11.16	11.68	1,586,700
20 Oct 25	12.49000 +0.29	12.59	12.22	12.51	975,400
17 Oct 25	12.20000 -1.17	13.15	12.02	13.02	2,366,500
16 Oct 25	13.37000 -0.17	13.77	13.25	13.68	1,542,300
15 Oct 25	13.54000 +0.66	13.76	12.97	13.08	1,664,000
14 Oct 25	12.88000 +0.48	13.15	12.37	12.38	2,877,500
10 Oct 25	12.40000 -0.16	12.66	12.25	12.66	1,799,900
09 Oct 25	12.56000 -0.53	13.38	12.36	13.31	2,462,300
08 Oct 25	13.09000 +0.82	13.33	12.66	12.66	2,697,700
07 Oct 25	12.27000 -0.26	12.54	12.18	12.54	1,949,400
06 Oct 25	12.53000 +0.07	12.94	12.48	12.60	1,351,100
03 Oct 25	12.46000 +0.06	12.69	12.27	12.53	1,134,900
02 Oct 25	12.40000 +0.00	12.55	11.81	12.43	1,434,000
01 Oct 25	12.40000 -0.06	12.90	12.27	12.59	1,405,700
30 Sep 25	12.46000 +0.37	12.68	11.71	11.81	1,734,500
29 Sep 25	12.09000 +0.01	12.42	12.03	12.35	1,654,500
26 Sep 25	12.08000 +0.16	12.23	11.88	11.94	1,455,200
25 Sep 25	11.92000 +0.21	11.94	11.66	11.73	1,116,700
24 Sep 25	11.71000 -0.10	12.11	11.66	11.80	1,051,000
23 Sep 25	11.81000 +0.03	12.20	11.73	11.80	1,577,000
22 Sep 25	11.78000 +0.53	11.85	11.38	11.57	1,034,500
19 Sep 25	11.25000 +0.29	11.34	10.95	11.09	5,834,500
18 Sep 25	10.96000 +0.08	11.08	10.82	10.82	1,598,900
17 Sep 25	10.88000 -0.02	11.18	10.70	10.70	1,012,000
16 Sep 25	10.90000 -0.42	11.28	10.89	11.26	1,594,000
15 Sep 25	11.32000 -0.26	11.80	11.30	11.57	3,314,500
12 Sep 25	11.58000 -0.05	11.95	11.46	11.85	1,851,600
11 Sep 25	11.63000 +0.69	11.66	10.82	10.86	1,217,900
10 Sep 25	10.94000 +0.22	11.10	10.67	10.84	1,506,400
09 Sep 25	10.72000 -0.10	10.88	10.55	10.79	943,100
08 Sep 25	10.82000 +0.18	10.99	10.52	10.90	2,111,100
05 Sep 25	10.64000 +0.10	10.80	10.51	10.72	1,547,300
04 Sep 25	10.54000 -0.21	10.76	10.43	10.53	1,056,300
03 Sep 25	10.75000 +0.04	11.13	10.57	10.90	1,502,400
02 Sep 25	10.71000 +0.12	11.09	10.44	11.06	1,328,800
29 Aug 25	10.59000 +0.32	10.63	10.23	10.23	1,071,700
28 Aug 25	10.27000 -0.19	10.52	10.19	10.52	760,900
27 Aug 25	10.46000 +0.04	10.47	10.14	10.29	1,274,600
26 Aug 25	10.42000 +0.05	10.59	10.35	10.41	1,539,800
25 Aug 25	10.37000 -0.08	10.49	10.31	10.41	696,600
22 Aug 25	10.45000 +0.23	10.60	10.10	10.12	671,100
21 Aug 25	10.22000 +0.39	10.32	9.85	9.85	572,000
20 Aug 25	9.83000 +0.22	9.84	9.63	9.71	623,700
19 Aug 25	9.61000 -0.34	10.00	9.56	9.81	944,200
18 Aug 25	9.95000 -0.13	10.16	9.75	10.10	622,000
15 Aug 25	10.08000 +0.05	10.32	9.91	10.00	1,678,300
14 Aug 25	10.03000 +0.09	10.23	9.85	9.91	1,332,000
13 Aug 25	9.94000 +0.28	10.11	9.72	9.73	1,255,200
12 Aug 25	9.66000 +0.39	9.71	9.27	9.34	912,000
11 Aug 25	9.27000 +0.22	9.33	8.76	8.84	930,300
08 Aug 25	9.05000 +0.50	9.20	8.72	8.75	2,049,100
07 Aug 25	8.55000 -1.17	9.39	8.49	9.39	2,903,100
06 Aug 25	9.72000 +0.14	9.76	9.49	9.54	808,200
05 Aug 25	9.58000 +0.76	9.60	9.15	9.18	1,121,500
01 Aug 25	8.82000 -0.12	9.18	8.74	9.18	791,100
31 Jul 25	8.94000 -0.09	9.07	8.88	9.04	655,700
30 Jul 25	9.03000 -0.31	9.27	8.98	9.10	812,500
29 Jul 25	9.34000 +0.17	9.37	9.09	9.22	691,800
28 Jul 25	9.17000 -0.19	9.29	8.93	9.29	1,155,100
25 Jul 25	9.36000 -0.04	9.46	9.14	9.29	604,700
24 Jul 25	9.40000 -0.07	9.61	9.22	9.36	668,200
23 Jul 25	9.47000 -0.04	9.53	9.32	9.47	767,300
22 Jul 25	9.51000 +0.30	9.57	9.17	9.27	1,042,000
21 Jul 25	9.21000 +0.57	9.27	8.76	8.79	1,474,900
18 Jul 25	8.64000 -0.19	8.93	8.60	8.93	622,800
17 Jul 25	8.83000 -0.03	8.85	8.66	8.79	750,300
16 Jul 25	8.86000 -0.21	9.15	8.75	9.15	1,330,100
15 Jul 25	9.07000 +0.04	9.11	8.87	9.11	1,073,900
14 Jul 25	9.03000 -0.44	9.54	8.98	9.46	2,339,700
11 Jul 25	9.47000 +0.34	9.49	9.20	9.25	1,197,800
10 Jul 25	9.13000 +0.13	9.18	8.90	9.07	1,098,400
09 Jul 25	9.00000 +0.43	9.07	8.54	8.56	1,387,800
08 Jul 25	8.57000 -0.71	9.29	8.56	9.26	1,395,900
07 Jul 25	9.28000 +0.32	9.29	8.76	8.95	680,800
04 Jul 25	8.96000 -0.03	9.06	8.93	8.93	191,400
03 Jul 25	8.99000 -0.02	9.05	8.84	8.92	606,900
02 Jul 25	9.01000 +0.10	9.16	8.79	9.06	1,120,600
30 Jun 25	8.91000 +0.17	8.95	8.69	8.80	3,100,200
27 Jun 25	8.74000 -0.32	8.85	8.63	8.80	783,800
26 Jun 25	9.06000 +0.15	9.08	8.73	8.92	744,800
25 Jun 25	8.91000 +0.02	9.02	8.85	8.91	587,200
24 Jun 25	8.89000 -0.21	9.02	8.68	8.78	1,289,800
23 Jun 25	9.10000 -0.04	9.37	9.08	9.18	612,000
20 Jun 25	9.14000 -0.24	9.43	9.05	9.29	4,142,000
19 Jun 25	9.38000 +0.11	9.38	9.22	9.22	296,700
18 Jun 25	9.27000 -0.15	9.47	9.24	9.35	1,166,300
17 Jun 25	9.42000 +0.13	9.49	9.25	9.40	749,300
16 Jun 25	9.29000 -0.06	9.44	9.18	9.29	900,700
13 Jun 25	9.35000 -0.01	9.53	9.25	9.53	1,370,600
12 Jun 25	9.36000 -0.02	9.63	9.32	9.45	695,700
11 Jun 25	9.38000 -0.03	9.61	9.24	9.45	603,500
10 Jun 25	9.41000 -0.12	9.61	9.37	9.58	1,163,284
09 Jun 25	9.53000 -0.24	9.88	9.49	9.69	1,625,734
06 Jun 25	9.77000 -0.34	10.14	9.66	10.08	1,271,200
05 Jun 25	10.11000 +0.89	10.30	9.51	9.51	4,262,800
04 Jun 25	9.22000 +0.06	9.40	9.09	9.40	1,186,700
03 Jun 25	9.16000 +0.18	9.17	8.80	8.87	880,177
02 Jun 25	8.98000 +0.95	9.13	8.22	8.22	1,503,082
30 May 25	8.03000 +0.03	8.05	7.85	7.96	1,364,600
29 May 25	8.00000 -0.26	8.34	8.00	8.31	542,600
28 May 25	8.26000 +0.20	8.30	8.06	8.09	1,101,500
27 May 25	8.06000 -0.04	8.21	7.85	7.92	648,900
26 May 25	8.10000 +0.09	8.15	7.95	7.95	184,400
23 May 25	8.01000 -0.03	8.18	7.91	8.14	682,000
22 May 25	8.04000 -0.09	8.09	7.85	8.04	565,100
21 May 25	8.13000 +0.22	8.17	7.97	7.99	816,900
20 May 25	7.91000 +0.37	7.92	7.60	7.61	1,106,600
16 May 25	7.54000 -0.06	7.57	7.32	7.45	772,800
15 May 25	7.60000 +0.05	7.66	7.39	7.65	935,800
14 May 25	7.55000 -0.17	7.62	7.40	7.53	1,290,100
13 May 25	7.72000 -0.07	7.93	7.51	7.86	1,051,200
12 May 25	7.79000 -0.14	7.86	7.48	7.64	948,900
09 May 25	7.93000 +0.46	7.96	7.44	7.61	1,657,300
08 May 25	7.47000 -1.07	8.46	7.46	8.44	2,401,900
07 May 25	8.54000 -0.08	8.60	8.29	8.36	712,900
06 May 25	8.62000 +0.30	8.63	8.27	8.50	1,068,100
05 May 25	8.32000 +0.14	8.43	8.18	8.43	490,000
02 May 25	8.18000 -0.05	8.35	8.03	8.31	485,300
01 May 25	8.23000 -0.37	8.43	8.17	8.33	615,400
30 Apr 25	8.60000 +0.21	8.64	8.31	8.35	1,029,900
29 Apr 25	8.39000 -0.12	8.54	8.37	8.50	515,800
28 Apr 25	8.51000 +0.10	8.53	8.27	8.42	802,600
25 Apr 25	8.41000 -0.09	8.44	8.20	8.24	416,000
24 Apr 25	8.50000 +0.03	8.63	8.37	8.54	626,700
23 Apr 25	8.47000 -0.04	8.67	8.05	8.17	1,050,000
22 Apr 25	8.51000 -0.23	8.88	8.48	8.83	960,500
21 Apr 25	8.74000 -0.09	9.35	8.55	9.35	1,084,600
17 Apr 25	8.83000 -0.18	9.05	8.78	8.85	1,014,200
16 Apr 25	9.01000 -0.03	9.36	8.89	9.30	730,900
15 Apr 25	9.04000 -0.02	9.15	8.82	9.15	953,600
14 Apr 25	9.06000 +0.05	9.11	8.70	8.73	826,500
11 Apr 25	9.01000 +0.32	9.18	8.86	9.00	1,588,400
10 Apr 25	8.69000 +0.55	8.86	8.08	8.14	1,224,000
09 Apr 25	8.14000 +0.74	8.25	7.56	7.70	1,510,500
08 Apr 25	7.40000 -0.25	8.05	7.33	8.05	717,100
07 Apr 25	7.65000 +0.03	8.20	7.31	7.32	1,382,500
04 Apr 25	7.62000 -0.94	8.18	7.43	8.00	1,462,600
03 Apr 25	8.56000 -0.36	8.74	8.10	8.21	953,900
02 Apr 25	8.92000 +0.15	8.97	8.61	8.74	635,500
01 Apr 25	8.77000 +0.02	8.79	8.49	8.77	1,076,100
31 Mar 25	8.75000 -0.01	8.81	8.36	8.78	860,200
28 Mar 25	8.76000 -0.18	9.17	8.69	9.09	1,382,500
27 Mar 25	8.94000 +0.25	9.04	8.70	8.83	860,200
26 Mar 25	8.69000 -0.04	8.91	8.59	8.76	777,700
25 Mar 25	8.73000 +0.23	8.97	8.66	8.66	869,400
24 Mar 25	8.50000 +0.11	8.56	8.34	8.45	1,116,600
21 Mar 25	8.39000 -0.29	8.59	8.37	8.55	1,042,600
20 Mar 25	8.68000 +0.10	8.77	8.36	8.41	1,206,700
19 Mar 25	8.58000 +0.09	8.63	8.35	8.49	961,600
18 Mar 25	8.49000 +0.29	8.66	8.26	8.38	1,136,900
17 Mar 25	8.20000 +0.09	8.22	8.05	8.13	1,089,100
14 Mar 25	8.11000 +0.28	8.13	7.75	7.92	972,000
13 Mar 25	7.83000 +0.16	7.87	7.54	7.70	1,801,400
12 Mar 25	7.67000 +0.34	7.75	7.22	7.22	1,560,400
11 Mar 25	7.33000 +0.49	7.38	6.94	6.95	974,200
10 Mar 25	6.84000 -0.22	7.01	6.72	6.96	980,600
07 Mar 25	7.06000 +0.44	7.22	6.58	6.60	1,257,500
06 Mar 25	6.62000 +0.21	6.75	6.15	6.29	1,187,700
05 Mar 25	6.41000 +0.22	6.43	6.16	6.16	1,195,300
04 Mar 25	6.19000 -0.04	6.35	5.99	6.27	795,500
03 Mar 25	6.23000 -0.02	6.51	6.19	6.42	539,300
28 Feb 25	6.25000 +0.00	6.27	6.07	6.13	1,426,700
27 Feb 25	6.25000 -0.38	6.63	6.20	6.55	706,600
26 Feb 25	6.63000 +0.39	6.66	6.21	6.21	985,400
25 Feb 25	6.24000 -0.11	6.32	6.10	6.27	588,300
24 Feb 25	6.35000 +0.07	6.40	6.13	6.32	827,800
21 Feb 25	6.28000 -0.55	6.78	6.28	6.78	1,210,900
20 Feb 25	6.83000 +0.27	6.91	6.49	6.49	1,184,900
19 Feb 25	6.56000 -0.14	6.73	6.49	6.71	1,010,000
18 Feb 25	6.70000 -0.61	7.36	6.61	7.28	1,964,400
14 Feb 25	7.31000 -0.31	7.80	7.25	7.70	1,260,800
13 Feb 25	7.62000 -0.04	7.72	7.49	7.70	814,300
12 Feb 25	7.66000 +0.16	7.77	7.48	7.52	794,500
11 Feb 25	7.50000 -0.21	7.69	7.50	7.63	984,300
10 Feb 25	7.71000 +0.32	7.73	7.55	7.62	1,304,400
07 Feb 25	7.39000 -0.21	7.75	7.38	7.72	1,215,600
06 Feb 25	7.60000 +0.00	7.61	7.44	7.59	831,200
05 Feb 25	7.60000 +0.14	7.74	7.47	7.52	1,008,300
04 Feb 25	7.46000 -0.05	7.57	7.38	7.57	851,000
03 Feb 25	7.51000 +0.15	7.78	7.36	7.36	958,900
31 Jan 25	7.36000 +0.03	7.40	7.15	7.35	815,200
30 Jan 25	7.33000 +0.62	7.36	6.91	6.91	1,084,300
29 Jan 25	6.71000 +0.21	6.74	6.52	6.53	453,800
28 Jan 25	6.50000 +0.29	6.56	6.20	6.21	554,700
27 Jan 25	6.21000 -0.18	6.37	6.13	6.26	402,900
24 Jan 25	6.39000 -0.01	6.58	6.34	6.50	419,200
23 Jan 25	6.40000 +0.16	6.40	6.16	6.37	776,900
22 Jan 25	6.24000 +0.07	6.39	6.11	6.22	465,100
21 Jan 25	6.17000 -0.07	6.37	6.15	6.20	452,800
20 Jan 25	6.24000 +0.07	6.24	6.11	6.14	211,000
17 Jan 25	6.17000 -0.01	6.24	6.06	6.15	520,800
16 Jan 25	6.18000 -0.24	6.55	6.17	6.50	490,300
15 Jan 25	6.42000 -0.13	6.70	6.27	6.65	867,200
14 Jan 25	6.55000 +0.45	6.61	6.19	6.20	664,200
13 Jan 25	6.10000 -0.24	6.20	6.05	6.20	516,700
10 Jan 25	6.34000 -0.21	6.65	6.32	6.62	823,800
09 Jan 25	6.55000 +0.09	6.64	6.49	6.53	248,100
08 Jan 25	6.46000 +0.00	6.53	6.36	6.47	529,700
07 Jan 25	6.46000 +0.16	6.62	6.39	6.42	924,700
06 Jan 25	6.30000 -0.21	6.56	6.29	6.52	483,800
03 Jan 25	6.51000 -0.08	6.65	6.47	6.63	478,600
02 Jan 25	6.59000 +0.42	6.63	6.30	6.30	753,900
31 Dec 24	6.17000 +0.13	6.20	6.04	6.07	293,100
30 Dec 24	6.04000 -0.18	6.21	5.99	6.16	603,800
27 Dec 24	6.22000 -0.03	6.25	6.16	6.25	441,200
24 Dec 24	6.25000 -0.01	6.28	6.20	6.25	229,100
23 Dec 24	6.26000 +0.06	6.31	6.18	6.18	384,000
20 Dec 24	6.20000 -0.03	6.39	6.19	6.24	916,200
19 Dec 24	6.23000 -0.02	6.39	6.20	6.28	501,600
18 Dec 24	6.25000 -0.33	6.59	6.24	6.58	520,600
17 Dec 24	6.58000 -0.05	6.60	6.46	6.52	430,900
16 Dec 24	6.63000 -0.09	6.76	6.55	6.74	347,300
13 Dec 24	6.72000 -0.24	6.96	6.67	6.91	498,000
12 Dec 24	6.96000 -0.30	7.12	6.94	7.12	485,700
11 Dec 24	7.26000 +0.19	7.30	7.04	7.08	524,300
10 Dec 24	7.07000 -0.11	7.34	7.04	7.26	704,600
09 Dec 24	7.18000 +0.51	7.54	6.96	6.96	1,134,900
06 Dec 24	6.67000 -0.21	6.88	6.61	6.85	452,700
05 Dec 24	6.88000 -0.07	6.97	6.74	6.93	425,500
04 Dec 24	6.95000 -0.06	7.10	6.92	6.96	514,400
03 Dec 24	7.01000 +0.63	7.07	6.46	6.46	816,100
02 Dec 24	6.38000 -0.37	6.67	6.37	6.65	912,100
29 Nov 24	6.75000 +0.00	6.90	6.70	6.78	470,900
28 Nov 24	6.75000 -0.01	6.78	6.72	6.74	98,800
27 Nov 24	6.76000 -0.08	6.92	6.71	6.88	459,500
26 Nov 24	6.84000 +0.11	6.89	6.72	6.82	546,900
25 Nov 24	6.73000 -0.24	6.83	6.59	6.67	947,000
22 Nov 24	6.97000 -0.01	7.04	6.86	7.04	451,500
21 Nov 24	6.98000 +0.21	7.00	6.76	6.85	773,000
20 Nov 24	6.77000 +0.02	6.85	6.60	6.66	560,400
19 Nov 24	6.75000 -0.06	6.88	6.63	6.88	573,100
18 Nov 24	6.81000 +0.22	6.98	6.76	6.80	740,900
15 Nov 24	6.59000 -0.02	6.76	6.55	6.64	857,700
14 Nov 24	6.61000 +0.26	6.70	6.26	6.26	799,300
13 Nov 24	6.35000 -0.05	6.57	6.32	6.51	724,400
12 Nov 24	6.40000 +0.13	6.43	6.18	6.20	767,900
11 Nov 24	6.27000 -0.39	6.52	6.11	6.38	956,500
08 Nov 24	6.66000 +0.00	6.71	6.50	6.62	711,000
07 Nov 24	6.66000 +0.19	6.88	6.50	6.88	1,163,500
06 Nov 24	6.47000 -0.11	6.60	6.23	6.26	932,100
05 Nov 24	6.58000 -0.10	6.83	6.57	6.72	607,000
04 Nov 24	6.68000 -0.17	6.86	6.65	6.76	658,800
01 Nov 24	6.85000 -0.08	7.06	6.84	6.98	702,000
31 Oct 24	6.93000 -0.16	7.01	6.75	6.95	2,682,100
30 Oct 24	7.09000 -0.27	7.31	6.97	7.30	951,700
29 Oct 24	7.36000 +0.25	7.36	7.12	7.19	875,600
28 Oct 24	7.11000 +0.05	7.15	7.02	7.06	574,200
25 Oct 24	7.06000 -0.15	7.26	6.98	7.16	660,200
24 Oct 24	7.21000 -0.11	7.45	7.08	7.43	804,800
23 Oct 24	7.32000 -0.21	7.46	7.20	7.35	1,111,700
22 Oct 24	7.53000 +0.23	7.63	7.41	7.42	890,000
21 Oct 24	7.30000 +0.20	7.47	7.13	7.40	973,800
18 Oct 24	7.10000 +0.66	7.17	6.54	6.56	1,378,500
17 Oct 24	6.44000 +0.07	6.47	6.31	6.36	656,600
16 Oct 24	6.37000 -0.07	6.65	6.35	6.55	804,100
15 Oct 24	6.44000 -0.13	6.53	6.34	6.47	1,033,200
11 Oct 24	6.57000 +0.08	6.73	6.52	6.54	890,000
10 Oct 24	6.49000 +0.32	6.49	6.15	6.24	1,069,000
09 Oct 24	6.17000 +0.04	6.17	6.03	6.11	540,500
08 Oct 24	6.13000 +0.05	6.15	5.98	6.03	751,900
07 Oct 24	6.08000 -0.57	6.37	5.96	6.31	2,199,300
04 Oct 24	6.65000 +0.09	6.92	6.50	6.55	731,600
03 Oct 24	6.56000 +0.03	6.60	6.35	6.40	703,700
02 Oct 24	6.53000 +0.08	6.65	6.42	6.43	646,500
01 Oct 24	6.45000 +0.16	6.48	6.28	6.36	951,700
30 Sep 24	6.29000 -0.21	6.39	6.21	6.25	919,100
27 Sep 24	6.50000 -0.37	6.85	6.46	6.84	786,300
26 Sep 24	6.87000 +0.12	6.93	6.74	6.82	824,800
25 Sep 24	6.75000 +0.07	6.85	6.60	6.66	579,800
24 Sep 24	6.68000 +0.35	6.76	6.36	6.40	707,500
23 Sep 24	6.33000 -0.32	6.73	6.31	6.69	2,239,200
20 Sep 24	6.65000 +0.05	6.75	6.59	6.63	626,100
19 Sep 24	6.60000 +0.05	6.80	6.54	6.80	610,400
18 Sep 24	6.55000 -0.23	6.97	6.53	6.80	870,800
17 Sep 24	6.78000 +0.02	6.92	6.71	6.72	803,600
16 Sep 24	6.76000 +0.06	6.84	6.68	6.72	647,200
13 Sep 24	6.70000 +0.30	6.71	6.50	6.55	1,090,000
12 Sep 24	6.40000 +0.53	6.48	5.98	5.98	1,053,500
11 Sep 24	5.87000 +0.04	5.95	5.74	5.79	624,800
10 Sep 24	5.83000 +0.15	5.83	5.66	5.70	621,400
09 Sep 24	5.68000 +0.03	5.77	5.64	5.64	440,500
06 Sep 24	5.65000 -0.16	5.82	5.62	5.81	584,100
05 Sep 24	5.81000 +0.08	5.93	5.79	5.84	631,600
04 Sep 24	5.73000 -0.01	5.81	5.69	5.69	367,700
03 Sep 24	5.74000 -0.47	6.12	5.70	6.09	987,500
30 Aug 24	6.21000 -0.04	6.26	6.11	6.23	986,900
29 Aug 24	6.25000 +0.07	6.31	6.21	6.21	320,900
28 Aug 24	6.18000 -0.23	6.30	6.12	6.26	463,400
27 Aug 24	6.41000 -0.09	6.45	6.34	6.39	288,800
26 Aug 24	6.50000 -0.03	6.62	6.41	6.56	317,200
23 Aug 24	6.53000 -0.02	6.69	6.46	6.65	513,100
22 Aug 24	6.55000 -0.16	6.65	6.48	6.62	786,300
21 Aug 24	6.71000 +0.08	6.78	6.52	6.60	450,400
20 Aug 24	6.63000 +0.11	6.80	6.52	6.72	869,900
19 Aug 24	6.52000 +0.24	6.59	6.25	6.26	883,500
16 Aug 24	6.28000 +0.09	6.33	6.18	6.25	610,000
15 Aug 24	6.19000 +0.13	6.21	6.01	6.13	504,000
14 Aug 24	6.06000 -0.06	6.16	5.95	6.12	740,100
13 Aug 24	6.12000 +0.11	6.21	5.97	6.00	885,100
12 Aug 24	6.01000 +0.08	6.08	5.83	6.02	958,900
09 Aug 24	5.93000 +0.25	5.97	5.66	5.72	812,400
08 Aug 24	5.68000 -0.04	5.97	5.63	5.90	999,200
07 Aug 24	5.72000 -0.15	6.03	5.68	5.95	697,700
06 Aug 24	5.87000 -0.23	5.95	5.68	5.78	943,100
02 Aug 24	6.10000 -0.33	6.52	6.03	6.48	771,000
01 Aug 24	6.43000 -0.22	6.70	6.32	6.70	931,600
31 Jul 24	6.65000 +0.19	6.72	6.54	6.54	388,700
30 Jul 24	6.46000 +0.02	6.59	6.40	6.50	403,400
29 Jul 24	6.44000 -0.02	6.53	6.33	6.49	350,900
26 Jul 24	6.46000 +0.04	6.58	6.35	6.52	443,600
25 Jul 24	6.42000 -0.33	6.55	6.37	6.50	718,900
24 Jul 24	6.75000 -0.22	7.08	6.74	7.04	651,800
23 Jul 24	6.97000 +0.04	7.01	6.88	6.94	238,300
22 Jul 24	6.93000 +0.04	6.98	6.75	6.85	300,100
19 Jul 24	6.89000 -0.02	6.98	6.67	6.70	489,700
18 Jul 24	6.91000 -0.22	7.16	6.85	7.15	618,100
17 Jul 24	7.13000 -0.28	7.42	7.06	7.37	651,500
16 Jul 24	7.41000 +0.20	7.46	7.17	7.27	506,900
15 Jul 24	7.21000 -0.05	7.33	7.15	7.28	422,000
12 Jul 24	7.26000 -0.11	7.37	7.18	7.22	657,000
11 Jul 24	7.37000 +0.19	7.37	7.11	7.35	717,100
10 Jul 24	7.18000 +0.42	7.19	6.81	6.84	803,600
09 Jul 24	6.76000 -0.09	6.88	6.72	6.86	1,340,300
08 Jul 24	6.85000 -0.02	6.91	6.71	6.81	1,329,500
05 Jul 24	6.87000 -0.22	7.14	6.85	7.10	1,051,200
04 Jul 24	7.09000 +0.05	7.14	7.04	7.07	236,500
03 Jul 24	7.04000 +0.27	7.06	6.87	6.88	1,756,100
02 Jul 24	6.77000 +0.08	6.77	6.64	6.68	701,700
28 Jun 24	6.69000 -0.03	6.85	6.59	6.85	486,700
27 Jun 24	6.72000 +0.03	6.84	6.65	6.77	319,400
26 Jun 24	6.69000 -0.01	6.78	6.61	6.63	349,400
25 Jun 24	6.70000 -0.05	6.80	6.68	6.73	755,300
24 Jun 24	6.75000 -0.17	6.99	6.74	6.95	493,000
21 Jun 24	6.92000 -0.06	6.97	6.84	6.95	690,900
20 Jun 24	6.98000 +0.17	7.06	6.89	6.93	808,300
19 Jun 24	6.81000 -0.03	6.84	6.73	6.84	135,100
18 Jun 24	6.84000 +0.14	6.87	6.63	6.68	571,200
17 Jun 24	6.70000 -0.04	6.78	6.63	6.67	446,500
14 Jun 24	6.74000 +0.03	6.86	6.68	6.80	895,600
13 Jun 24	6.71000 -0.18	6.90	6.61	6.80	1,433,100
12 Jun 24	6.89000 +0.05	7.08	6.85	7.02	963,400
11 Jun 24	6.84000 -0.16	7.02	6.81	6.90	2,083,700
10 Jun 24	7.00000 +0.16	7.02	6.79	6.93	1,114,600
07 Jun 24	6.84000 -0.41	7.04	6.83	6.96	936,800
06 Jun 24	7.25000 +0.28	7.35	6.91	7.01	2,511,100
05 Jun 24	6.97000 -1.12	7.31	6.61	7.24	3,842,700
04 Jun 24	8.09000 -0.38	8.32	8.03	8.30	722,000
03 Jun 24	8.47000 -0.07	8.54	8.33	8.54	484,300
31 May 24	8.54000 +0.04	8.60	8.32	8.55	2,783,700
30 May 24	8.50000 -0.01	8.61	8.45	8.45	603,900
29 May 24	8.51000 -0.02	8.58	8.38	8.40	712,500
28 May 24	8.53000 +0.02	8.68	8.44	8.60	1,857,800
27 May 24	8.51000 +0.20	8.52	8.34	8.38	377,300
24 May 24	8.31000 +0.37	8.39	8.01	8.01	2,937,600
23 May 24	7.94000 +0.12	7.96	7.70	7.70	1,025,500
22 May 24	7.82000 -0.16	7.97	7.71	7.85	1,190,900
21 May 24	7.98000 +0.04	8.08	7.87	7.96	965,400
17 May 24	7.94000 +0.55	7.95	7.48	7.56	1,350,500
16 May 24	7.39000 +0.11	7.41	7.16	7.21	1,094,700
15 May 24	7.28000 +0.11	7.35	7.13	7.25	574,200
14 May 24	7.17000 +0.21	7.19	6.96	6.96	871,000
13 May 24	6.96000 -0.15	7.17	6.91	7.10	562,500
10 May 24	7.11000 +0.02	7.17	6.94	7.15	1,447,100
09 May 24	7.09000 +0.49	7.12	6.70	6.71	1,595,500
08 May 24	6.60000 -0.17	7.05	6.54	6.70	1,655,800
07 May 24	6.77000 +0.13	6.79	6.60	6.67	774,300
06 May 24	6.64000 +0.35	6.68	6.42	6.42	705,500
03 May 24	6.29000 -0.13	6.49	6.25	6.44	513,000
02 May 24	6.42000 -0.06	6.50	6.32	6.37	343,800
01 May 24	6.48000 +0.23	6.62	6.30	6.30	702,600
30 Apr 24	6.25000 -0.18	6.40	6.16	6.24	733,200
29 Apr 24	6.43000 -0.08	6.60	6.34	6.54	753,000
26 Apr 24	6.51000 -0.03	6.64	6.37	6.60	475,100
25 Apr 24	6.54000 +0.17	6.59	6.28	6.40	579,000
24 Apr 24	6.37000 +0.00	6.43	6.25	6.37	463,500
23 Apr 24	6.37000 +0.24	6.41	6.06	6.09	1,025,400
22 Apr 24	6.13000 -0.27	6.28	5.90	6.01	1,046,700
19 Apr 24	6.40000 +0.17	6.50	6.21	6.21	632,700
18 Apr 24	6.23000 -0.06	6.40	6.22	6.34	457,000
17 Apr 24	6.29000 -0.01	6.44	6.20	6.30	755,700
16 Apr 24	6.30000 -0.01	6.31	6.08	6.16	880,000
15 Apr 24	6.31000 -0.06	6.44	6.22	6.42	859,300
12 Apr 24	6.37000 -0.17	6.80	6.28	6.70	1,594,900
11 Apr 24	6.54000 +0.08	6.59	6.34	6.52	688,600
10 Apr 24	6.46000 -0.04	6.59	6.06	6.27	1,105,000
09 Apr 24	6.50000 +0.14	6.67	6.43	6.50	1,379,500
08 Apr 24	6.36000 -0.03	6.64	6.29	6.49	1,555,800
05 Apr 24	6.39000 +0.26	6.47	5.94	6.03	1,671,900
04 Apr 24	6.13000 -0.03	6.35	5.94	6.02	1,584,000
03 Apr 24	6.16000 +0.72	6.21	5.45	5.45	2,079,400
02 Apr 24	5.44000 +0.24	5.47	5.20	5.20	1,016,500
01 Apr 24	5.20000 +0.17	5.20	5.07	5.19	837,600
28 Mar 24	5.03000 +0.12	5.10	4.93	4.95	644,900
27 Mar 24	4.91000 +0.21	4.93	4.73	4.73	491,400
26 Mar 24	4.70000 -0.02	4.81	4.69	4.80	424,900
25 Mar 24	4.72000 +0.12	4.84	4.62	4.62	393,700
22 Mar 24	4.60000 -0.06	4.72	4.58	4.65	310,900
21 Mar 24	4.66000 -0.09	4.86	4.64	4.85	634,100
20 Mar 24	4.75000 +0.31	4.79	4.39	4.42	795,600
19 Mar 24	4.44000 -0.10	4.58	4.43	4.52	629,800
18 Mar 24	4.54000 -0.11	4.65	4.54	4.64	447,900
15 Mar 24	4.65000 +0.10	4.68	4.52	4.58	522,500
14 Mar 24	4.55000 -0.07	4.62	4.51	4.58	394,100
13 Mar 24	4.62000 +0.07	4.71	4.54	4.55	713,600
12 Mar 24	4.55000 -0.03	4.57	4.39	4.47	657,800
11 Mar 24	4.58000 +0.21	4.64	4.32	4.38	654,200
08 Mar 24	4.37000 +0.01	4.43	4.25	4.35	564,100
07 Mar 24	4.36000 +0.22	4.36	3.95	4.12	735,700
06 Mar 24	4.14000 +0.06	4.23	4.06	4.06	640,700
05 Mar 24	4.08000 -0.01	4.29	4.03	4.17	584,500
04 Mar 24	4.09000 +0.15	4.13	4.00	4.02	925,100
01 Mar 24	3.94000 +0.25	3.99	3.68	3.73	686,800
29 Feb 24	3.69000 +0.11	3.77	3.67	3.69	961,600
28 Feb 24	3.58000 -0.07	3.66	3.57	3.64	352,100
27 Feb 24	3.65000 -0.01	3.69	3.61	3.61	346,600
26 Feb 24	3.66000 -0.04	3.68	3.58	3.65	429,000
23 Feb 24	3.70000 +0.01	3.77	3.62	3.71	2,126,800
22 Feb 24	3.69000 -0.07	3.80	3.63	3.78	715,500
21 Feb 24	3.76000 -0.02	3.79	3.71	3.79	242,200
20 Feb 24	3.78000 -0.07	3.85	3.75	3.84	286,800
16 Feb 24	3.85000 -0.05	3.90	3.81	3.85	495,000
15 Feb 24	3.90000 +0.13	3.94	3.81	3.81	596,400
14 Feb 24	3.77000 +0.05	3.80	3.70	3.74	282,000
13 Feb 24	3.72000 -0.26	3.90	3.68	3.90	737,900
12 Feb 24	3.98000 +0.05	4.00	3.89	3.92	413,600
09 Feb 24	3.93000 -0.08	3.99	3.90	3.99	397,800
08 Feb 24	4.01000 -0.07	4.08	3.99	4.08	257,600
07 Feb 24	4.08000 -0.12	4.18	4.07	4.17	209,400
06 Feb 24	4.20000 +0.07	4.23	4.14	4.14	252,100
05 Feb 24	4.13000 -0.11	4.21	4.11	4.15	282,700
02 Feb 24	4.24000 -0.03	4.26	4.09	4.15	502,200
01 Feb 24	4.27000 +0.17	4.27	4.13	4.13	669,600
31 Jan 24	4.10000 -0.05	4.22	4.07	4.16	487,700
30 Jan 24	4.15000 -0.03	4.25	4.12	4.22	658,800
29 Jan 24	4.18000 +0.04	4.22	4.09	4.16	436,800
26 Jan 24	4.14000 -0.05	4.20	4.13	4.17	275,500
25 Jan 24	4.19000 +0.04	4.22	4.14	4.19	383,300
24 Jan 24	4.15000 -0.06	4.32	4.14	4.29	413,900
23 Jan 24	4.21000 +0.08	4.25	4.16	4.20	564,900
22 Jan 24	4.13000 +0.06	4.21	3.97	4.02	666,500
19 Jan 24	4.07000 -0.17	4.29	4.05	4.29	768,400
18 Jan 24	4.24000 -0.56	4.59	4.07	4.50	1,683,900
17 Jan 24	4.80000 -0.15	4.85	4.74	4.83	497,500
16 Jan 24	4.95000 -0.12	5.04	4.91	5.02	310,700
15 Jan 24	5.07000 -0.03	5.10	5.03	5.10	66,100
12 Jan 24	5.10000 +0.24	5.23	4.99	4.99	551,500
11 Jan 24	4.86000 -0.09	5.00	4.75	4.96	512,600
10 Jan 24	4.95000 +0.17	4.98	4.79	4.79	404,900
09 Jan 24	4.78000 -0.06	4.89	4.77	4.87	417,600
08 Jan 24	4.84000 -0.03	4.96	4.76	4.81	691,800
05 Jan 24	4.87000 -0.05	4.99	4.85	4.90	350,500
04 Jan 24	4.92000 +0.09	4.92	4.78	4.83	447,900
03 Jan 24	4.83000 -0.14	4.88	4.78	4.83	471,800
02 Jan 24	4.97000 -0.13	5.15	4.97	5.11	349,600
29 Dec 23	5.10000 -0.04	5.18	4.99	5.09	418,200
28 Dec 23	5.14000 -0.14	5.28	5.14	5.26	331,900
27 Dec 23	5.28000 +0.02	5.41	5.25	5.36	441,100
22 Dec 23	5.26000 -0.02	5.49	5.25	5.36	527,000
21 Dec 23	5.28000 +0.12	5.32	5.18	5.22	321,200
20 Dec 23	5.16000 -0.16	5.35	5.15	5.33	639,700
19 Dec 23	5.32000 +0.15	5.40	5.12	5.20	429,100
18 Dec 23	5.17000 -0.11	5.31	5.11	5.29	413,100
15 Dec 23	5.28000 +0.01	5.35	5.22	5.25	912,300
14 Dec 23	5.27000 +0.07	5.45	5.22	5.27	885,700
13 Dec 23	5.20000 +0.39	5.22	4.78	4.78	828,000
12 Dec 23	4.81000 -0.17	5.00	4.79	5.00	707,800
11 Dec 23	4.98000 +0.02	5.00	4.77	4.88	572,700
08 Dec 23	4.96000 -0.11	5.03	4.87	4.97	840,200
07 Dec 23	5.07000 -0.04	5.13	5.03	5.07	486,400
06 Dec 23	5.11000 -0.04	5.20	5.09	5.10	823,700
05 Dec 23	5.15000 -0.15	5.26	5.10	5.25	593,600
04 Dec 23	5.30000 -0.15	5.37	5.22	5.35	737,500
01 Dec 23	5.45000 +0.19	5.46	5.16	5.25	764,700
30 Nov 23	5.26000 -0.11	5.36	5.24	5.34	1,859,000
29 Nov 23	5.37000 +0.01	5.40	5.31	5.36	455,600
28 Nov 23	5.36000 +0.24	5.36	5.16	5.19	712,000
27 Nov 23	5.12000 +0.10	5.24	5.07	5.12	2,277,700
24 Nov 23	5.02000 +0.08	5.10	4.99	5.00	393,600
23 Nov 23	4.94000 -0.06	5.01	4.91	5.00	443,400
22 Nov 23	5.00000 -0.03	5.06	4.95	5.00	474,600
21 Nov 23	5.03000 +0.16	5.10	4.90	4.90	790,300
20 Nov 23	4.87000 +0.01	4.87	4.72	4.78	326,500
17 Nov 23	4.86000 +0.00	4.93	4.80	4.86	675,700
16 Nov 23	4.86000 +0.25	4.95	4.65	4.65	1,097,000
15 Nov 23	4.61000 +0.00	4.65	4.50	4.59	564,900
14 Nov 23	4.61000 +0.42	4.62	4.26	4.30	976,300
13 Nov 23	4.19000 +0.07	4.26	4.11	4.11	449,800
10 Nov 23	4.12000 -0.03	4.14	4.04	4.11	690,100
09 Nov 23	4.15000 +0.08	4.33	4.02	4.12	1,455,000
08 Nov 23	4.07000 +0.11	4.31	4.03	4.14	1,855,800
07 Nov 23	3.96000 -0.01	3.98	3.81	3.90	509,100
06 Nov 23	3.97000 -0.15	4.13	3.97	4.13	675,600
03 Nov 23	4.12000 +0.23	4.17	3.94	3.95	1,012,100
02 Nov 23	3.89000 +0.00	3.94	3.82	3.94	376,600
01 Nov 23	3.89000 +0.00	3.98	3.80	3.95	516,700
31 Oct 23	3.89000 -0.08	4.08	3.88	3.98	1,048,600
30 Oct 23	3.97000 -0.04	4.14	3.96	4.09	672,600
27 Oct 23	4.01000 +0.10	4.02	3.87	3.90	635,800
26 Oct 23	3.91000 -0.07	3.99	3.88	3.98	654,200
25 Oct 23	3.98000 -0.05	4.10	3.97	3.98	492,900
24 Oct 23	4.03000 -0.04	4.09	4.01	4.03	493,400
23 Oct 23	4.07000 -0.10	4.18	3.96	4.15	788,100
20 Oct 23	4.17000 -0.03	4.32	4.16	4.20	876,500
19 Oct 23	4.20000 +0.02	4.20	4.10	4.18	593,100
18 Oct 23	4.18000 +0.02	4.29	4.14	4.21	832,800
17 Oct 23	4.16000 +0.14	4.16	4.01	4.04	706,900
16 Oct 23	4.02000 -0.01	4.09	3.96	4.02	678,300
13 Oct 23	4.03000 +0.23	4.10	3.95	3.95	1,356,600
12 Oct 23	3.80000 -0.12	3.98	3.76	3.93	455,500
11 Oct 23	3.92000 +0.06	3.94	3.84	3.91	521,200
10 Oct 23	3.86000 +0.03	3.93	3.81	3.88	670,600
06 Oct 23	3.83000 +0.05	3.89	3.76	3.76	618,100
05 Oct 23	3.78000 +0.15	3.84	3.66	3.67	742,000
04 Oct 23	3.63000 -0.01	3.69	3.57	3.69	586,600
03 Oct 23	3.64000 +0.05	3.69	3.57	3.57	513,700
02 Oct 23	3.59000 -0.11	3.67	3.56	3.65	466,300
29 Sep 23	3.70000 +0.02	3.82	3.63	3.78	398,100
28 Sep 23	3.68000 +0.08	3.69	3.59	3.59	306,300
27 Sep 23	3.60000 -0.03	3.64	3.56	3.60	496,600
26 Sep 23	3.63000 -0.17	3.78	3.63	3.73	684,700
25 Sep 23	3.80000 -0.04	3.83	3.77	3.81	548,200
22 Sep 23	3.84000 -0.03	3.95	3.83	3.90	264,500
21 Sep 23	3.87000 -0.08	3.92	3.84	3.88	257,700
20 Sep 23	3.95000 +0.02	4.03	3.93	3.95	533,500
19 Sep 23	3.93000 -0.14	4.06	3.93	4.03	241,800
18 Sep 23	4.07000 -0.04	4.10	4.04	4.10	253,200
15 Sep 23	4.11000 +0.14	4.14	4.02	4.02	1,305,200
14 Sep 23	3.97000 +0.07	4.01	3.87	3.89	349,700
13 Sep 23	3.90000 +0.09	3.92	3.80	3.80	319,600
12 Sep 23	3.81000 -0.01	3.88	3.73	3.75	277,300
11 Sep 23	3.82000 +0.02	3.89	3.80	3.82	286,700
08 Sep 23	3.80000 +0.00	3.89	3.79	3.80	289,400
07 Sep 23	3.80000 -0.08	3.89	3.79	3.88	265,400
06 Sep 23	3.88000 -0.07	3.95	3.84	3.91	291,800
05 Sep 23	3.95000 -0.15	4.04	3.92	3.98	366,400
01 Sep 23	4.10000 -0.10	4.28	4.08	4.25	512,700
31 Aug 23	4.20000 -0.05	4.24	4.16	4.20	501,300
30 Aug 23	4.25000 -0.03	4.36	4.22	4.30	372,700
29 Aug 23	4.28000 +0.12	4.29	4.14	4.15	372,200
28 Aug 23	4.16000 +0.12	4.24	4.03	4.03	332,300
25 Aug 23	4.04000 -0.06	4.15	4.01	4.06	237,800
24 Aug 23	4.10000 +0.00	4.19	4.03	4.08	298,800
23 Aug 23	4.10000 +0.15	4.14	3.98	3.98	502,800
22 Aug 23	3.95000 +0.00	4.00	3.88	4.00	365,700
21 Aug 23	3.95000 +0.10	3.98	3.86	3.91	227,900
18 Aug 23	3.85000 -0.01	3.88	3.81	3.86	307,600
17 Aug 23	3.86000 +0.00	3.91	3.83	3.86	421,500
16 Aug 23	3.86000 -0.10	3.97	3.84	3.95	571,800
15 Aug 23	3.96000 -0.07	4.07	3.96	4.03	537,400
14 Aug 23	4.03000 -0.01	4.05	3.95	4.03	278,600
11 Aug 23	4.04000 +0.14	4.08	3.94	3.95	717,500
10 Aug 23	3.90000 -0.52	4.36	3.85	4.32	1,724,800
09 Aug 23	4.42000 -0.01	4.44	4.37	4.40	216,500
08 Aug 23	4.43000 -0.05	4.44	4.32	4.37	256,500
04 Aug 23	4.48000 +0.10	4.53	4.41	4.41	247,100
03 Aug 23	4.38000 -0.03	4.40	4.31	4.37	283,700
02 Aug 23	4.41000 -0.12	4.51	4.34	4.51	245,100
01 Aug 23	4.53000 -0.17	4.63	4.50	4.60	289,900
31 Jul 23	4.70000 +0.11	4.72	4.59	4.61	509,300
28 Jul 23	4.59000 +0.03	4.63	4.55	4.63	224,800
27 Jul 23	4.56000 -0.28	4.78	4.56	4.78	442,600
26 Jul 23	4.84000 +0.02	4.85	4.76	4.84	200,800
25 Jul 23	4.82000 +0.13	4.83	4.73	4.74	368,500
24 Jul 23	4.69000 -0.14	4.80	4.68	4.80	342,600
21 Jul 23	4.83000 -0.05	4.92	4.80	4.87	220,500
20 Jul 23	4.88000 -0.18	5.06	4.88	5.02	440,800
19 Jul 23	5.06000 -0.01	5.13	5.02	5.06	354,700
18 Jul 23	5.07000 +0.20	5.10	4.88	4.88	603,600
17 Jul 23	4.87000 +0.11	4.88	4.60	4.70	268,800
14 Jul 23	4.76000 +0.16	4.82	4.60	4.60	766,000
13 Jul 23	4.60000 +0.00	4.65	4.47	4.60	536,500
12 Jul 23	4.60000 +0.43	4.62	4.23	4.23	797,200
11 Jul 23	4.17000 -0.07	4.27	4.13	4.26	438,200
10 Jul 23	4.24000 +0.05	4.24	4.08	4.15	383,700
07 Jul 23	4.19000 +0.07	4.27	4.13	4.15	379,300
06 Jul 23	4.12000 -0.14	4.26	4.11	4.22	307,600
05 Jul 23	4.26000 -0.10	4.35	4.25	4.35	254,600
04 Jul 23	4.36000 +0.05	4.36	4.26	4.26	118,700
30 Jun 23	4.31000 +0.07	4.31	4.21	4.25	387,000
29 Jun 23	4.24000 +0.10	4.25	4.08	4.10	236,300
28 Jun 23	4.14000 +0.00	4.17	4.08	4.09	236,800
27 Jun 23	4.14000 -0.02	4.22	4.08	4.19	306,900
26 Jun 23	4.16000 +0.11	4.18	4.05	4.08	274,500
23 Jun 23	4.05000 +0.02	4.18	4.03	4.10	206,800
22 Jun 23	4.03000 -0.08	4.07	4.02	4.05	274,800
21 Jun 23	4.11000 -0.03	4.13	4.05	4.13	367,600
20 Jun 23	4.14000 -0.14	4.33	4.14	4.31	292,800
19 Jun 23	4.28000 -0.14	4.35	4.28	4.35	113,700
16 Jun 23	4.42000 +0.07	4.45	4.28	4.34	795,600
15 Jun 23	4.35000 -0.09	4.42	4.34	4.40	165,900
14 Jun 23	4.44000 -0.06	4.56	4.39	4.54	378,600
13 Jun 23	4.50000 -0.14	4.73	4.50	4.70	572,800
12 Jun 23	4.64000 -0.03	4.64	4.51	4.63	791,300
09 Jun 23	4.67000 -0.05	4.71	4.61	4.68	482,000
08 Jun 23	4.72000 +0.07	4.77	4.71	4.73	342,500
07 Jun 23	4.65000 -0.13	4.89	4.65	4.79	727,800
06 Jun 23	4.78000 +0.04	4.79	4.67	4.72	579,200
05 Jun 23	4.74000 +0.07	4.76	4.60	4.63	341,200
02 Jun 23	4.67000 -0.07	4.77	4.62	4.74	455,700
01 Jun 23	4.74000 +0.24	4.79	4.51	4.52	550,800
31 May 23	4.50000 +0.10	4.52	4.40	4.41	603,700
30 May 23	4.40000 -0.04	4.48	4.37	4.43	315,600
29 May 23	4.44000 -0.01	4.44	4.39	4.43	95,700
26 May 23	4.45000 +0.04	4.50	4.42	4.47	242,700
25 May 23	4.41000 -0.01	4.47	4.38	4.42	395,000
24 May 23	4.42000 -0.19	4.61	4.42	4.61	495,700
23 May 23	4.61000 -0.04	4.64	4.55	4.60	298,900
19 May 23	4.65000 +0.06	4.70	4.58	4.61	478,900
18 May 23	4.59000 -0.15	4.68	4.50	4.68	740,200
17 May 23	4.74000 -0.09	4.81	4.68	4.78	444,500
16 May 23	4.83000 +0.13	5.00	4.59	4.62	991,900
15 May 23	4.70000 +0.00	4.76	4.68	4.69	385,200
12 May 23	4.70000 +0.02	4.77	4.63	4.68	569,300
11 May 23	4.68000 -0.07	4.74	4.63	4.69	796,600
10 May 23	4.75000 -0.31	5.06	4.70	5.05	810,700
09 May 23	5.06000 -0.14	5.16	5.05	5.15	876,200
08 May 23	5.20000 -0.07	5.30	5.18	5.23	421,400
05 May 23	5.27000 -0.04	5.29	5.07	5.20	866,800
04 May 23	5.31000 +0.09	5.36	5.21	5.23	602,400
03 May 23	5.22000 +0.00	5.27	5.16	5.21	539,700
02 May 23	5.22000 +0.16	5.22	4.91	5.05	861,500
01 May 23	5.06000 -0.02	5.27	5.06	5.21	489,400
28 Apr 23	5.08000 +0.01	5.13	5.01	5.06	1,592,900
27 Apr 23	5.07000 +0.02	5.07	4.95	5.03	471,200
26 Apr 23	5.05000 +0.00	5.14	5.00	5.00	639,400
25 Apr 23	5.05000 +0.02	5.07	4.92	4.98	569,900
24 Apr 23	5.03000 +0.04	5.05	4.95	4.98	624,600
21 Apr 23	4.99000 -0.10	5.13	4.99	5.05	574,200
20 Apr 23	5.09000 -0.04	5.24	5.09	5.15	524,300
19 Apr 23	5.13000 -0.05	5.18	5.01	5.07	659,400
18 Apr 23	5.18000 +0.03	5.33	5.14	5.16	529,500
17 Apr 23	5.15000 -0.17	5.26	5.14	5.26	491,500
14 Apr 23	5.32000 -0.17	5.43	5.24	5.39	803,300
13 Apr 23	5.49000 +0.08	5.61	5.42	5.47	1,158,200
12 Apr 23	5.41000 -0.01	5.54	5.32	5.50	781,700
11 Apr 23	5.42000 +0.11	5.50	5.34	5.36	582,600
10 Apr 23	5.31000 -0.05	5.34	5.26	5.29	490,700
06 Apr 23	5.36000 +0.00	5.41	5.20	5.33	601,000
05 Apr 23	5.36000 -0.08	5.51	5.32	5.47	742,600
04 Apr 23	5.44000 +0.20	5.48	5.21	5.24	611,500
03 Apr 23	5.24000 +0.09	5.33	5.10	5.12	788,100
31 Mar 23	5.15000 -0.02	5.27	5.13	5.18	851,100
30 Mar 23	5.17000 +0.15	5.17	5.02	5.08	789,100
29 Mar 23	5.02000 -0.07	5.16	4.99	5.02	603,100
28 Mar 23	5.09000 +0.24	5.10	4.83	4.87	699,700
27 Mar 23	4.85000 -0.01	4.87	4.69	4.73	602,500
24 Mar 23	4.86000 +0.05	4.96	4.80	4.90	561,800
23 Mar 23	4.81000 +0.18	4.89	4.65	4.66	805,200
22 Mar 23	4.63000 +0.11	4.71	4.50	4.52	897,600
21 Mar 23	4.52000 -0.30	4.72	4.47	4.72	930,000
20 Mar 23	4.82000 +0.13	4.87	4.71	4.76	721,100
17 Mar 23	4.69000 +0.27	4.80	4.41	4.49	1,989,600
16 Mar 23	4.42000 -0.29	4.68	4.34	4.63	1,094,700
15 Mar 23	4.71000 -0.10	4.98	4.67	4.94	869,500
14 Mar 23	4.81000 -0.01	4.85	4.66	4.79	654,600
13 Mar 23	4.82000 +0.42	4.88	4.61	4.61	1,352,800
10 Mar 23	4.40000 +0.09	4.53	4.39	4.40	693,300
09 Mar 23	4.31000 -0.04	4.45	4.29	4.39	464,700
08 Mar 23	4.35000 -0.04	4.46	4.31	4.40	398,400
07 Mar 23	4.39000 -0.17	4.52	4.34	4.52	489,100
06 Mar 23	4.56000 -0.13	4.64	4.54	4.61	509,400
03 Mar 23	4.69000 +0.13	4.69	4.58	4.60	463,100
02 Mar 23	4.56000 +0.03	4.56	4.47	4.50	401,200
01 Mar 23	4.53000 +0.10	4.55	4.46	4.50	502,400
28 Feb 23	4.43000 +0.05	4.43	4.33	4.38	685,600
27 Feb 23	4.38000 +0.05	4.42	4.33	4.35	434,800
24 Feb 23	4.33000 -0.06	4.36	4.28	4.33	517,900
23 Feb 23	4.39000 -0.05	4.46	4.36	4.42	365,300
22 Feb 23	4.44000 +0.01	4.46	4.37	4.42	356,800
21 Feb 23	4.43000 -0.16	4.60	4.42	4.55	383,000
17 Feb 23	4.59000 +0.01	4.60	4.45	4.50	393,800
16 Feb 23	4.58000 +0.05	4.63	4.46	4.51	425,700
15 Feb 23	4.53000 -0.14	4.56	4.50	4.55	429,100
14 Feb 23	4.67000 +0.06	4.69	4.51	4.55	590,700
13 Feb 23	4.61000 -0.04	4.66	4.58	4.63	466,400
10 Feb 23	4.65000 -0.09	4.72	4.64	4.71	468,200
09 Feb 23	4.74000 -0.07	4.93	4.70	4.89	594,100
08 Feb 23	4.81000 -0.06	4.92	4.78	4.92	516,500
07 Feb 23	4.87000 +0.03	4.97	4.82	4.85	491,900
06 Feb 23	4.84000 -0.12	4.94	4.84	4.93	506,900
03 Feb 23	4.96000 -0.25	5.15	4.92	5.03	772,400
02 Feb 23	5.21000 -0.12	5.49	5.16	5.38	895,200
01 Feb 23	5.33000 +0.19	5.34	5.04	5.10	769,400
31 Jan 23	5.14000 +0.00	5.21	5.03	5.09	637,700
30 Jan 23	5.14000 -0.12	5.24	5.13	5.20	1,250,200
27 Jan 23	5.26000 -0.31	5.44	5.21	5.42	1,662,800
26 Jan 23	5.57000 +0.05	5.59	5.39	5.55	715,000
25 Jan 23	5.52000 +0.39	5.54	5.03	5.05	1,577,600
24 Jan 23	5.13000 +0.04	5.15	4.95	5.03	966,300
23 Jan 23	5.09000 +0.04	5.09	4.93	4.98	606,200
20 Jan 23	5.05000 +0.01	5.09	4.91	4.96	563,600
19 Jan 23	5.04000 +0.34	5.05	4.66	4.73	1,001,800
18 Jan 23	4.70000 -0.05	4.87	4.70	4.77	692,700
17 Jan 23	4.75000 -0.17	4.88	4.68	4.88	662,700
16 Jan 23	4.92000 -0.01	4.95	4.90	4.91	199,400
13 Jan 23	4.93000 +0.03	5.00	4.89	4.89	725,200
12 Jan 23	4.90000 +0.04	4.97	4.80	4.94	724,200
11 Jan 23	4.86000 -0.11	5.00	4.86	4.98	656,500
10 Jan 23	4.97000 +0.13	4.99	4.81	4.82	623,700
09 Jan 23	4.84000 -0.05	4.97	4.83	4.94	704,500
06 Jan 23	4.89000 +0.16	4.92	4.71	4.82	1,205,000
05 Jan 23	4.73000 -0.55	5.04	4.58	5.04	2,110,700
04 Jan 23	5.28000 +0.10	5.34	5.19	5.26	869,000
03 Jan 23	5.18000 +0.09	5.38	5.12	5.19	876,000
30 Dec 22	5.09000 -0.02	5.14	5.02	5.14	304,100
29 Dec 22	5.11000 -0.07	5.25	5.11	5.24	350,700
28 Dec 22	5.18000 -0.06	5.30	5.13	5.28	384,600
23 Dec 22	5.24000 +0.02	5.27	5.08	5.23	653,200
22 Dec 22	5.22000 -0.05	5.25	5.05	5.18	543,300
21 Dec 22	5.27000 +0.05	5.35	5.24	5.27	561,800
20 Dec 22	5.22000 +0.26	5.26	5.05	5.10	684,000
19 Dec 22	4.96000 -0.11	5.11	4.94	5.07	555,600
16 Dec 22	5.07000 +0.04	5.17	4.97	5.00	1,431,500
15 Dec 22	5.03000 -0.17	5.16	4.95	5.03	680,400
14 Dec 22	5.20000 -0.05	5.29	5.11	5.25	685,000
13 Dec 22	5.25000 +0.08	5.49	5.21	5.38	635,700
12 Dec 22	5.17000 -0.02	5.24	5.08	5.14	476,500
09 Dec 22	5.19000 -0.07	5.52	5.19	5.33	882,700
08 Dec 22	5.26000 -0.10	5.44	5.21	5.41	475,000
07 Dec 22	5.36000 +0.22	5.42	5.20	5.20	752,200
06 Dec 22	5.14000 +0.11	5.22	5.03	5.16	658,800
05 Dec 22	5.03000 -0.20	5.23	5.00	5.21	826,900
02 Dec 22	5.23000 +0.10	5.30	4.94	5.01	896,300
01 Dec 22	5.13000 +0.11	5.29	5.06	5.14	973,200
30 Nov 22	5.02000 +0.15	5.04	4.86	4.94	1,313,800
29 Nov 22	4.87000 +0.18	4.93	4.77	4.79	540,100
28 Nov 22	4.69000 -0.17	4.86	4.66	4.86	527,000
25 Nov 22	4.86000 -0.01	4.92	4.84	4.85	237,500
24 Nov 22	4.87000 -0.05	4.92	4.85	4.90	137,200
23 Nov 22	4.92000 +0.06	4.92	4.78	4.86	651,500
22 Nov 22	4.86000 +0.30	4.86	4.59	4.60	670,200
21 Nov 22	4.56000 -0.04	4.58	4.47	4.56	447,500
18 Nov 22	4.60000 +0.00	4.67	4.55	4.60	489,200
17 Nov 22	4.60000 -0.05	4.63	4.40	4.50	527,400
16 Nov 22	4.65000 -0.04	4.76	4.61	4.65	656,800
15 Nov 22	4.69000 -0.03	4.81	4.61	4.78	1,025,100
14 Nov 22	4.72000 +0.09	4.80	4.60	4.60	903,800
11 Nov 22	4.63000 +0.03	4.65	4.48	4.55	935,600
10 Nov 22	4.60000 +0.51	4.64	4.16	4.28	1,431,500
09 Nov 22	4.09000 -0.20	4.31	4.09	4.26	808,200
08 Nov 22	4.29000 +0.30	4.33	3.97	4.01	1,049,300
07 Nov 22	3.99000 +0.02	4.13	3.94	4.03	735,900
04 Nov 22	3.97000 +0.37	3.97	3.77	3.80	881,500
03 Nov 22	3.60000 -0.06	3.67	3.55	3.60	518,100
02 Nov 22	3.66000 -0.23	3.94	3.64	3.92	740,600
01 Nov 22	3.89000 +0.10	4.04	3.89	3.95	405,000
31 Oct 22	3.79000 -0.05	3.86	3.66	3.66	952,900
28 Oct 22	3.84000 -0.05	3.86	3.75	3.81	520,000
27 Oct 22	3.89000 -0.09	4.04	3.87	4.01	529,800
26 Oct 22	3.98000 +0.13	4.04	3.88	3.88	894,200
25 Oct 22	3.85000 +0.02	3.94	3.81	3.81	577,500
24 Oct 22	3.83000 -0.04	3.85	3.73	3.83	641,500
21 Oct 22	3.87000 +0.25	3.90	3.62	3.64	612,800
20 Oct 22	3.62000 +0.05	3.73	3.51	3.58	584,800
19 Oct 22	3.57000 -0.16	3.65	3.53	3.65	476,800
18 Oct 22	3.73000 +0.05	3.77	3.64	3.74	597,400
17 Oct 22	3.68000 +0.09	3.77	3.67	3.75	724,300
14 Oct 22	3.59000 -0.23	3.80	3.57	3.79	518,000
13 Oct 22	3.82000 -0.04	3.82	3.61	3.70	646,300
12 Oct 22	3.86000 +0.07	3.86	3.71	3.74	371,600
11 Oct 22	3.79000 -0.07	3.92	3.74	3.79	481,500
07 Oct 22	3.86000 -0.35	4.13	3.86	4.07	843,700
06 Oct 22	4.21000 +0.45	4.21	3.72	3.72	1,637,900
05 Oct 22	3.76000 +0.05	3.79	3.56	3.60	794,600
04 Oct 22	3.71000 +0.00	3.83	3.70	3.82	722,600
03 Oct 22	3.71000 +0.25	3.72	3.51	3.58	958,400
30 Sep 22	3.46000 +0.21	3.51	3.27	3.29	841,400
29 Sep 22	3.25000 +0.07	3.26	3.11	3.13	667,000
28 Sep 22	3.18000 +0.30	3.20	2.92	2.92	635,300
27 Sep 22	2.88000 +0.03	3.00	2.88	2.95	526,800
26 Sep 22	2.85000 -0.05	2.97	2.82	2.90	811,100
23 Sep 22	2.90000 -0.20	3.00	2.85	3.00	935,500
22 Sep 22	3.10000 -0.05	3.26	3.07	3.19	387,000
21 Sep 22	3.15000 +0.02	3.28	3.09	3.16	450,400
20 Sep 22	3.13000 -0.05	3.13	3.06	3.13	453,100
19 Sep 22	3.18000 +0.02	3.20	3.07	3.10	592,800
16 Sep 22	3.16000 +0.07	3.19	3.00	3.04	1,182,100
15 Sep 22	3.09000 -0.09	3.24	3.05	3.14	595,700
14 Sep 22	3.18000 -0.03	3.26	3.18	3.23	510,800
13 Sep 22	3.21000 -0.17	3.32	3.18	3.24	430,000
12 Sep 22	3.38000 +0.13	3.43	3.33	3.37	500,200
09 Sep 22	3.25000 +0.09	3.25	3.17	3.20	523,000
08 Sep 22	3.16000 +0.06	3.16	3.05	3.07	601,700
07 Sep 22	3.10000 +0.17	3.12	2.92	2.95	560,400
06 Sep 22	2.93000 -0.05	3.09	2.93	3.02	663,100
02 Sep 22	2.98000 +0.11	3.06	2.92	2.97	634,300
01 Sep 22	2.87000 -0.17	2.97	2.86	2.97	652,800
31 Aug 22	3.04000 -0.01	3.06	2.96	3.00	954,900
30 Aug 22	3.05000 -0.09	3.15	3.02	3.13	490,300
29 Aug 22	3.14000 -0.03	3.23	3.10	3.11	576,900
26 Aug 22	3.17000 -0.20	3.41	3.13	3.35	810,100
25 Aug 22	3.37000 +0.04	3.41	3.31	3.35	518,300
24 Aug 22	3.33000 +0.10	3.35	3.20	3.21	643,300
23 Aug 22	3.23000 +0.09	3.32	3.15	3.15	668,800
22 Aug 22	3.14000 -0.01	3.17	3.08	3.11	1,018,000
19 Aug 22	3.15000 -0.13	3.25	3.15	3.23	703,000
18 Aug 22	3.28000 +0.03	3.30	3.24	3.27	561,500
17 Aug 22	3.25000 -0.20	3.43	3.23	3.41	1,045,100
16 Aug 22	3.45000 +0.01	3.47	3.39	3.40	755,000
15 Aug 22	3.44000 +0.00	3.45	3.31	3.37	812,200
12 Aug 22	3.44000 +0.09	3.52	3.36	3.40	750,200
11 Aug 22	3.35000 -0.37	3.61	3.33	3.58	1,395,000
10 Aug 22	3.72000 -0.02	3.82	3.70	3.78	675,800
09 Aug 22	3.74000 -0.08	3.84	3.66	3.84	509,300
08 Aug 22	3.82000 +0.14	3.86	3.77	3.77	466,100
05 Aug 22	3.68000 -0.03	3.69	3.54	3.60	774,100
04 Aug 22	3.71000 +0.20	3.75	3.50	3.55	834,800
03 Aug 22	3.51000 -0.11	3.64	3.46	3.63	663,700
02 Aug 22	3.62000 -0.05	3.75	3.60	3.71	946,600
29 Jul 22	3.67000 +0.09	3.71	3.51	3.63	607,300
28 Jul 22	3.58000 +0.18	3.64	3.45	3.54	684,000
27 Jul 22	3.40000 +0.16	3.41	3.21	3.26	568,600
26 Jul 22	3.24000 +0.04	3.30	3.21	3.24	571,500
25 Jul 22	3.20000 -0.10	3.28	3.09	3.28	839,500
22 Jul 22	3.30000 -0.04	3.52	3.28	3.39	1,004,300
21 Jul 22	3.34000 +0.00	3.41	3.28	3.34	1,138,900
20 Jul 22	3.34000 -0.16	3.56	3.34	3.51	872,400
19 Jul 22	3.50000 +0.03	3.59	3.45	3.51	1,037,000
18 Jul 22	3.47000 +0.03	3.59	3.47	3.52	1,006,600
15 Jul 22	3.44000 +0.02	3.50	3.32	3.48	537,500
14 Jul 22	3.42000 -0.11	3.46	3.27	3.37	808,200
13 Jul 22	3.53000 +0.21	3.59	3.31	3.35	790,700
12 Jul 22	3.32000 -0.07	3.46	3.28	3.37	578,700
11 Jul 22	3.39000 -0.12	3.56	3.39	3.48	780,200
08 Jul 22	3.51000 -0.03	3.60	3.46	3.57	380,300
07 Jul 22	3.54000 +0.13	3.65	3.46	3.47	460,200
06 Jul 22	3.41000 -0.04	3.54	3.30	3.45	985,700
05 Jul 22	3.45000 -0.33	3.70	3.40	3.70	1,141,700
04 Jul 22	3.78000 +0.12	3.82	3.66	3.66	256,000
30 Jun 22	3.66000 -0.18	3.82	3.62	3.78	1,032,300
29 Jun 22	3.84000 -0.09	4.00	3.74	3.99	526,500
28 Jun 22	3.93000 -0.21	4.16	3.89	4.15	550,200
27 Jun 22	4.14000 +0.08	4.15	4.03	4.08	486,100
24 Jun 22	4.06000 +0.19	4.09	3.85	3.90	371,000
23 Jun 22	3.87000 -0.16	4.11	3.82	4.01	468,300
22 Jun 22	4.03000 -0.16	4.22	4.02	4.12	857,600
21 Jun 22	4.19000 +0.18	4.27	3.97	4.01	610,300
20 Jun 22	4.01000 +0.01	4.03	3.98	4.00	93,000
17 Jun 22	4.00000 -0.15	4.15	3.98	4.13	668,000
16 Jun 22	4.15000 +0.03	4.21	3.96	4.01	863,500
15 Jun 22	4.12000 +0.15	4.22	4.01	4.09	687,100
14 Jun 22	3.97000 -0.19	4.23	3.88	4.20	1,351,800
13 Jun 22	4.16000 -0.52	4.47	4.14	4.37	888,100
10 Jun 22	4.68000 +0.38	4.71	4.17	4.22	1,174,400
09 Jun 22	4.30000 -0.21	4.48	4.30	4.45	697,900
08 Jun 22	4.51000 +0.08	4.53	4.35	4.41	550,400
07 Jun 22	4.43000 +0.05	4.49	4.32	4.36	475,100
06 Jun 22	4.38000 -0.08	4.61	4.32	4.50	744,000
03 Jun 22	4.46000 -0.18	4.62	4.43	4.58	476,800
02 Jun 22	4.64000 +0.34	4.70	4.36	4.38	805,200
01 Jun 22	4.30000 +0.13	4.34	4.20	4.22	530,600
31 May 22	4.17000 -0.25	4.42	4.12	4.33	863,700
30 May 22	4.42000 +0.00	4.43	4.37	4.43	88,100
27 May 22	4.42000 +0.04	4.49	4.38	4.46	343,300
26 May 22	4.38000 +0.04	4.45	4.32	4.36	234,700
25 May 22	4.34000 -0.03	4.38	4.26	4.30	375,900
24 May 22	4.37000 +0.00	4.45	4.30	4.41	491,700
20 May 22	4.37000 +0.02	4.40	4.24	4.37	639,200
19 May 22	4.35000 +0.39	4.44	4.06	4.08	804,400
18 May 22	3.96000 -0.15	4.12	3.94	4.10	564,500
17 May 22	4.11000 +0.15	4.16	4.00	4.06	563,000
16 May 22	3.96000 +0.05	3.99	3.87	3.95	701,300
13 May 22	3.91000 +0.36	3.96	3.57	3.58	981,500
12 May 22	3.55000 -0.21	3.82	3.48	3.72	1,359,900
11 May 22	3.76000 -0.03	4.03	3.74	3.86	1,132,300
10 May 22	3.79000 -0.08	4.04	3.73	3.99	1,135,000
09 May 22	3.87000 -0.35	4.16	3.87	4.13	970,100
06 May 22	4.22000 -0.07	4.33	4.21	4.28	520,000
05 May 22	4.29000 -0.36	4.72	4.26	4.72	829,500
04 May 22	4.65000 +0.07	4.67	4.46	4.57	584,200
03 May 22	4.58000 +0.19	4.61	4.38	4.38	666,900
02 May 22	4.39000 -0.10	4.41	4.22	4.35	822,500
29 Apr 22	4.49000 -0.07	4.65	4.48	4.58	1,508,300
28 Apr 22	4.56000 +0.23	4.57	4.33	4.43	810,700
27 Apr 22	4.33000 -0.10	4.49	4.32	4.46	790,500
26 Apr 22	4.43000 -0.18	4.68	4.43	4.67	692,900
25 Apr 22	4.61000 -0.19	4.70	4.45	4.66	1,261,800
22 Apr 22	4.80000 -0.19	5.01	4.78	4.94	974,300
21 Apr 22	4.99000 -0.33	5.25	4.94	5.25	971,500
20 Apr 22	5.32000 -0.01	5.35	5.17	5.26	684,000
19 Apr 22	5.33000 -0.17	5.46	5.28	5.45	779,700
18 Apr 22	5.50000 -0.11	5.76	5.47	5.72	1,052,400
14 Apr 22	5.61000 +0.08	5.66	5.46	5.50	883,000
13 Apr 22	5.53000 +0.19	5.60	5.41	5.44	1,236,500
12 Apr 22	5.34000 +0.13	5.45	5.21	5.28	1,414,400
11 Apr 22	5.21000 +0.08	5.29	5.08	5.26	1,049,300
08 Apr 22	5.13000 +0.25	5.18	4.89	4.90	1,223,100
07 Apr 22	4.88000 +0.11	4.94	4.75	4.82	788,500
06 Apr 22	4.77000 +0.02	4.84	4.68	4.79	911,600
05 Apr 22	4.75000 -0.24	5.07	4.75	4.94	1,006,300
04 Apr 22	4.99000 +0.06	5.01	4.87	4.99	864,700
01 Apr 22	4.93000 +0.18	4.96	4.71	4.71	883,800
31 Mar 22	4.75000 -0.06	4.92	4.75	4.83	796,100
30 Mar 22	4.81000 +0.04	4.95	4.76	4.80	811,400
29 Mar 22	4.77000 +0.11	4.80	4.49	4.53	1,135,000
28 Mar 22	4.66000 -0.14	4.77	4.61	4.70	945,100
25 Mar 22	4.80000 -0.08	4.88	4.73	4.87	1,718,000
24 Mar 22	4.88000 -0.37	5.20	4.87	5.18	2,719,800
23 Mar 22	5.25000 +0.05	5.30	5.12	5.29	855,500
22 Mar 22	5.20000 -0.12	5.32	5.12	5.31	1,004,200
21 Mar 22	5.32000 +0.06	5.45	5.25	5.25	1,173,800
18 Mar 22	5.26000 -0.05	5.33	5.12	5.22	2,046,300
17 Mar 22	5.31000 -0.02	5.57	5.29	5.45	1,469,400
16 Mar 22	5.33000 +0.05	5.34	5.14	5.29	988,700
15 Mar 22	5.28000 +0.18	5.36	4.89	4.89	1,005,800
14 Mar 22	5.10000 -0.34	5.34	5.04	5.34	1,160,500
11 Mar 22	5.44000 -0.15	5.57	5.32	5.39	909,100
10 Mar 22	5.59000 +0.09	5.67	5.48	5.53	1,313,700
09 Mar 22	5.50000 -0.11	5.53	5.23	5.33	1,141,800
08 Mar 22	5.61000 +0.26	6.00	5.46	5.50	2,453,100
07 Mar 22	5.35000 +0.17	5.45	5.13	5.21	1,302,200
04 Mar 22	5.18000 +0.07	5.24	5.11	5.15	1,111,800
03 Mar 22	5.11000 +0.08	5.16	4.99	5.08	763,500
02 Mar 22	5.03000 -0.16	5.10	4.93	5.06	1,145,800
01 Mar 22	5.19000 +0.46	5.20	4.74	4.75	1,639,500
28 Feb 22	4.73000 +0.03	4.80	4.65	4.75	1,313,900
25 Feb 22	4.70000 -0.04	4.70	4.51	4.60	845,600
24 Feb 22	4.74000 -0.06	5.10	4.62	5.07	1,506,000
23 Feb 22	4.80000 +0.25	4.88	4.52	4.52	856,700
22 Feb 22	4.55000 -0.09	4.70	4.51	4.67	839,800
18 Feb 22	4.64000 -0.20	4.84	4.61	4.84	868,100
17 Feb 22	4.84000 +0.10	4.86	4.74	4.82	826,900
16 Feb 22	4.74000 +0.07	4.77	4.63	4.71	1,273,400
15 Feb 22	4.67000 +0.01	4.69	4.40	4.45	585,800
14 Feb 22	4.66000 +0.08	4.77	4.62	4.65	911,200
11 Feb 22	4.58000 +0.30	4.62	4.28	4.28	1,211,700
10 Feb 22	4.28000 -0.12	4.53	4.25	4.36	998,200
09 Feb 22	4.40000 -0.05	4.50	4.38	4.47	660,200
08 Feb 22	4.45000 +0.03	4.47	4.34	4.43	704,200
07 Feb 22	4.42000 +0.29	4.48	4.16	4.16	825,400
04 Feb 22	4.13000 -0.06	4.23	4.09	4.15	771,600
03 Feb 22	4.19000 -0.17	4.30	4.16	4.27	625,600
02 Feb 22	4.36000 -0.11	4.53	4.33	4.51	704,200
01 Feb 22	4.47000 +0.15	4.59	4.39	4.40	942,100
31 Jan 22	4.32000 +0.19	4.35	4.15	4.15	687,600
28 Jan 22	4.13000 -0.04	4.14	4.04	4.13	777,300
27 Jan 22	4.17000 -0.19	4.36	4.17	4.28	1,006,600
26 Jan 22	4.36000 -0.14	4.59	4.33	4.45	1,063,400
25 Jan 22	4.50000 +0.05	4.52	4.31	4.37	647,700
24 Jan 22	4.45000 -0.19	4.58	4.26	4.56	1,229,500
21 Jan 22	4.64000 -0.26	4.93	4.61	4.85	1,114,300
20 Jan 22	4.90000 -0.11	5.15	4.88	5.12	989,200
19 Jan 22	5.01000 +0.42	5.05	4.64	4.64	1,534,500
18 Jan 22	4.59000 +0.00	4.73	4.54	4.63	1,073,800
17 Jan 22	4.59000 -0.02	4.60	4.55	4.59	179,200
14 Jan 22	4.61000 -0.09	4.70	4.56	4.70	547,500
13 Jan 22	4.70000 -0.10	4.83	4.68	4.78	520,900
12 Jan 22	4.80000 +0.07	4.81	4.67	4.76	594,700
11 Jan 22	4.73000 +0.12	4.73	4.58	4.63	645,300
10 Jan 22	4.61000 +0.05	4.61	4.46	4.50	557,300
07 Jan 22	4.56000 +0.01	4.60	4.47	4.55	612,400
06 Jan 22	4.55000 -0.22	4.71	4.52	4.64	1,035,200
05 Jan 22	4.77000 -0.19	5.08	4.75	5.02	1,044,700
04 Jan 22	4.96000 +0.02	5.05	4.89	4.95	867,400
31 Dec 21	4.94000 -0.04	5.03	4.88	4.99	1,444,700
30 Dec 21	4.98000 +0.08	5.06	4.88	4.88	948,000
29 Dec 21	4.90000 -0.25	5.05	4.88	5.02	1,271,200
24 Dec 21	5.15000 +0.06	5.23	5.13	5.13	342,800
23 Dec 21	5.09000 +0.02	5.16	4.94	5.02	1,470,700
22 Dec 21	5.07000 +0.09	5.08	4.93	5.00	1,001,500
21 Dec 21	4.98000 +0.08	5.07	4.84	5.00	1,417,700
20 Dec 21	4.90000 +0.72	4.99	4.67	4.71	2,952,200
17 Dec 21	4.18000 +0.02	4.28	4.13	4.21	962,100
16 Dec 21	4.16000 +0.23	4.24	4.05	4.06	1,351,400
15 Dec 21	3.93000 -0.05	3.96	3.77	3.94	1,393,300
14 Dec 21	3.98000 -0.15	4.11	3.95	4.01	944,600
13 Dec 21	4.13000 +0.02	4.23	4.05	4.12	748,000
10 Dec 21	4.11000 -0.05	4.23	4.10	4.23	461,200
09 Dec 21	4.16000 -0.20	4.31	4.15	4.30	766,600
08 Dec 21	4.36000 +0.00	4.39	4.27	4.30	700,600
07 Dec 21	4.36000 +0.04	4.44	4.31	4.32	976,500
06 Dec 21	4.32000 +0.10	4.35	4.11	4.18	916,600
03 Dec 21	4.22000 +0.04	4.23	4.05	4.18	1,150,200
02 Dec 21	4.18000 +0.01	4.20	4.01	4.17	1,304,200
01 Dec 21	4.17000 -0.28	4.56	4.16	4.46	1,144,400
30 Nov 21	4.45000 +0.02	4.65	4.35	4.43	1,908,400
29 Nov 21	4.43000 -0.02	4.48	4.33	4.47	2,262,600
26 Nov 21	4.45000 -0.17	4.67	4.38	4.65	1,056,500
25 Nov 21	4.62000 +0.03	4.67	4.60	4.60	244,400
24 Nov 21	4.59000 -0.03	4.67	4.56	4.60	631,500
23 Nov 21	4.62000 -0.24	4.82	4.52	4.73	1,417,000
22 Nov 21	4.86000 +0.01	4.92	4.61	4.80	1,205,900
19 Nov 21	4.85000 -0.14	5.05	4.84	5.04	1,100,500
18 Nov 21	4.99000 -0.11	5.08	4.94	5.04	907,000
17 Nov 21	5.10000 +0.22	5.19	4.92	4.93	1,435,900
16 Nov 21	4.88000 -0.12	5.09	4.86	5.00	1,649,600
15 Nov 21	5.00000 +0.15	5.05	4.69	4.84	2,665,600
12 Nov 21	4.85000 -1.39	5.81	4.78	5.80	7,270,200
11 Nov 21	6.24000 -0.32	6.95	6.11	6.71	2,503,800
10 Nov 21	6.56000 +0.08	6.82	6.52	6.63	1,078,800
09 Nov 21	6.48000 +0.07	6.48	6.29	6.42	549,600
08 Nov 21	6.41000 +0.10	6.47	6.36	6.43	710,200
05 Nov 21	6.31000 +0.26	6.33	6.05	6.14	723,200
04 Nov 21	6.05000 -0.05	6.41	6.04	6.27	830,600
03 Nov 21	6.10000 +0.03	6.14	5.90	6.00	646,500
02 Nov 21	6.07000 -0.11	6.12	6.01	6.08	741,900
01 Nov 21	6.18000 +0.18	6.23	5.98	6.05	635,100
29 Oct 21	6.00000 -0.35	6.30	6.00	6.29	2,947,100
28 Oct 21	6.35000 +0.04	6.40	6.26	6.34	1,038,200
27 Oct 21	6.31000 +0.01	6.39	6.24	6.33	1,058,100
26 Oct 21	6.30000 +0.02	6.32	6.15	6.22	1,092,300
25 Oct 21	6.28000 +0.20	6.37	6.08	6.16	1,170,300
22 Oct 21	6.08000 +0.15	6.25	6.00	6.09	1,165,300
21 Oct 21	5.93000 +0.00	5.99	5.84	5.93	581,500
20 Oct 21	5.93000 +0.22	6.03	5.70	5.83	906,500
19 Oct 21	5.71000 +0.14	5.93	5.64	5.81	754,700
18 Oct 21	5.57000 -0.11	5.72	5.55	5.69	686,600
15 Oct 21	5.68000 -0.05	5.78	5.54	5.60	698,100
14 Oct 21	5.73000 +0.10	5.76	5.61	5.72	769,600
13 Oct 21	5.63000 +0.30	5.72	5.36	5.36	915,000
12 Oct 21	5.33000 +0.16	5.38	5.12	5.16	936,900
08 Oct 21	5.17000 +0.03	5.41	5.16	5.35	602,500
07 Oct 21	5.14000 +0.08	5.27	5.02	5.02	703,500
06 Oct 21	5.06000 +0.12	5.08	4.87	4.94	637,700
05 Oct 21	4.94000 -0.01	4.95	4.71	4.89	838,900
04 Oct 21	4.95000 +0.00	5.03	4.88	4.97	586,100
01 Oct 21	4.95000 -0.03	5.08	4.92	5.05	562,900
30 Sep 21	4.98000 +0.07	5.14	4.90	4.94	999,100
29 Sep 21	4.91000 -0.23	5.18	4.88	5.13	970,800
28 Sep 21	5.14000 -0.04	5.20	5.06	5.07	533,900
27 Sep 21	5.18000 +0.09	5.32	5.08	5.14	623,700
24 Sep 21	5.09000 -0.07	5.22	5.03	5.10	525,300
23 Sep 21	5.16000 -0.16	5.31	5.09	5.28	747,100
22 Sep 21	5.32000 +0.00	5.51	5.30	5.42	1,144,800
21 Sep 21	5.32000 +0.05	5.54	5.31	5.38	714,100
20 Sep 21	5.27000 -0.11	5.31	5.13	5.31	767,700
17 Sep 21	5.38000 +0.00	5.41	5.28	5.35	1,772,200
16 Sep 21	5.38000 -0.35	5.52	5.20	5.52	1,222,100
15 Sep 21	5.73000 -0.05	5.86	5.62	5.69	564,900
14 Sep 21	5.78000 -0.01	5.88	5.65	5.79	706,600
13 Sep 21	5.79000 +0.48	5.89	5.27	5.27	1,605,700
10 Sep 21	5.31000 -0.04	5.41	5.28	5.30	727,300
09 Sep 21	5.35000 -0.14	5.52	5.31	5.52	1,080,500
08 Sep 21	5.49000 -0.06	5.61	5.43	5.55	809,700
07 Sep 21	5.55000 -0.16	5.78	5.54	5.64	700,700
03 Sep 21	5.71000 +0.21	5.85	5.66	5.67	807,000
02 Sep 21	5.50000 -0.05	5.61	5.47	5.56	658,100
01 Sep 21	5.55000 +0.01	5.64	5.48	5.57	795,800
31 Aug 21	5.54000 +0.11	5.56	5.39	5.43	642,000
30 Aug 21	5.43000 -0.09	5.60	5.36	5.56	534,700
27 Aug 21	5.52000 +0.29	5.57	5.21	5.27	636,100
26 Aug 21	5.23000 -0.01	5.32	5.17	5.20	600,600
25 Aug 21	5.24000 -0.05	5.33	5.19	5.26	729,100
24 Aug 21	5.29000 +0.07	5.35	5.18	5.35	635,600
23 Aug 21	5.22000 +0.31	5.25	5.01	5.07	1,346,400
20 Aug 21	4.91000 -0.03	5.10	4.90	4.94	528,300
19 Aug 21	4.94000 -0.13	5.10	4.90	5.10	913,600
18 Aug 21	5.07000 -0.10	5.20	5.00	5.18	1,039,500
17 Aug 21	5.17000 -0.11	5.39	5.12	5.26	1,202,400
16 Aug 21	5.28000 -0.19	5.54	5.27	5.44	796,300
13 Aug 21	5.47000 +0.23	5.49	5.30	5.31	794,800
12 Aug 21	5.24000 -0.27	5.47	5.18	5.47	1,637,400
11 Aug 21	5.51000 +0.20	5.54	5.35	5.36	831,900
10 Aug 21	5.31000 -0.03	5.54	5.30	5.50	1,140,800
09 Aug 21	5.34000 -0.26	5.51	5.33	5.49	1,096,700
06 Aug 21	5.60000 -0.06	5.64	5.46	5.55	984,100
05 Aug 21	5.66000 -0.09	5.79	5.60	5.76	634,000
04 Aug 21	5.75000 -0.15	6.07	5.74	6.03	843,300
03 Aug 21	5.90000 -0.03	5.93	5.81	5.90	459,700
30 Jul 21	5.93000 -0.01	6.01	5.81	5.91	572,700
29 Jul 21	5.94000 +0.07	6.17	5.93	6.10	764,100
28 Jul 21	5.87000 +0.26	5.88	5.62	5.64	638,800
27 Jul 21	5.61000 -0.04	5.77	5.52	5.77	889,600
26 Jul 21	5.65000 +0.17	5.77	5.52	5.52	1,021,800
23 Jul 21	5.48000 -0.09	5.58	5.43	5.55	591,200
22 Jul 21	5.57000 +0.02	5.65	5.42	5.60	787,800
21 Jul 21	5.55000 +0.06	5.61	5.42	5.48	1,577,000
20 Jul 21	5.49000 -0.36	5.96	5.47	5.84	1,880,100
19 Jul 21	5.85000 -0.24	6.13	5.80	6.00	904,500
16 Jul 21	6.09000 -0.39	6.42	6.06	6.42	1,076,600
15 Jul 21	6.48000 -0.02	6.55	6.37	6.53	773,100
14 Jul 21	6.50000 +0.08	6.64	6.46	6.56	961,000
13 Jul 21	6.42000 +0.08	6.62	6.35	6.35	856,000
12 Jul 21	6.34000 -0.26	6.64	6.29	6.63	1,032,600
09 Jul 21	6.60000 +0.15	6.66	6.41	6.41	600,000
08 Jul 21	6.45000 -0.23	6.75	6.35	6.74	1,318,100
07 Jul 21	6.68000 -0.09	6.82	6.57	6.75	1,655,000
06 Jul 21	6.77000 +0.05	7.06	6.72	6.91	1,509,500
05 Jul 21	6.72000 -0.06	6.87	6.68	6.87	620,800
02 Jul 21	6.78000 -0.13	6.96	6.71	6.95	4,846,800
30 Jun 21	6.91000 +0.24	6.95	6.64	6.69	2,721,300
29 Jun 21	6.67000 -0.14	6.78	6.58	6.71	1,577,900
28 Jun 21	6.81000 -0.10	6.98	6.67	6.96	745,200
25 Jun 21	6.91000 -0.10	7.15	6.87	7.06	930,600
24 Jun 21	7.01000 +0.02	7.11	6.95	7.09	540,500
23 Jun 21	6.99000 -0.07	7.22	6.96	7.12	728,400
22 Jun 21	7.06000 -0.15	7.22	7.06	7.20	755,400
21 Jun 21	7.21000 -0.04	7.36	7.17	7.36	536,600
18 Jun 21	7.25000 -0.11	7.51	7.25	7.42	853,000
17 Jun 21	7.36000 -0.41	7.58	7.23	7.50	1,845,500
16 Jun 21	7.77000 -0.08	8.00	7.73	7.90	850,800
15 Jun 21	7.85000 -0.14	8.02	7.82	8.00	715,900
14 Jun 21	7.99000 -0.03	8.17	7.75	7.87	841,900
11 Jun 21	8.02000 -0.25	8.31	8.02	8.27	764,500
10 Jun 21	8.27000 +0.19	8.27	8.00	8.10	1,298,000
09 Jun 21	8.08000 +0.04	8.21	8.00	8.04	629,200
08 Jun 21	8.04000 -0.20	8.26	8.03	8.20	676,800
07 Jun 21	8.24000 +0.00	8.27	8.10	8.20	702,400
04 Jun 21	8.24000 +0.17	8.34	8.11	8.19	669,000
03 Jun 21	8.07000 -0.49	8.37	8.03	8.36	967,700
02 Jun 21	8.56000 +0.05	8.61	8.44	8.54	723,300
01 Jun 21	8.51000 +0.09	8.67	8.44	8.50	856,400
31 May 21	8.42000 +0.03	8.52	8.35	8.41	328,600
28 May 21	8.39000 +0.14	8.44	8.10	8.14	754,500
27 May 21	8.25000 -0.02	8.30	7.96	8.19	1,128,000
26 May 21	8.27000 +0.01	8.39	8.22	8.31	717,500
25 May 21	8.26000 +0.23	8.30	7.85	8.06	1,104,600
21 May 21	8.03000 -0.09	8.12	7.91	8.12	800,300
20 May 21	8.12000 +0.15	8.15	7.85	7.99	803,500
19 May 21	7.97000 -0.15	8.14	7.88	7.92	795,400
18 May 21	8.12000 +0.05	8.17	7.82	8.15	1,097,700
17 May 21	8.07000 +0.42	8.16	7.65	7.71	2,092,300
14 May 21	7.65000 +0.26	7.65	7.48	7.52	1,261,400
13 May 21	7.39000 -0.24	7.58	7.31	7.58	1,295,600
12 May 21	7.63000 -0.24	7.92	7.60	7.80	1,155,200
11 May 21	7.87000 +0.31	7.88	7.35	7.45	1,680,500
10 May 21	7.56000 -0.27	8.08	7.53	8.01	1,401,500
07 May 21	7.83000 +0.01	8.03	7.74	7.94	936,900
06 May 21	7.82000 +0.22	7.90	7.64	7.69	1,183,800
05 May 21	7.60000 +0.03	7.66	7.42	7.63	940,900
04 May 21	7.57000 -0.29	7.91	7.49	7.91	1,546,400
03 May 21	7.86000 +0.46	7.88	7.52	7.52	2,393,100
30 Apr 21	7.40000 -0.02	7.49	7.26	7.40	1,986,300
29 Apr 21	7.42000 -0.14	7.60	7.24	7.60	2,388,300
28 Apr 21	7.56000 +0.00	7.67	7.32	7.57	2,837,500
27 Apr 21	7.56000 -0.34	8.13	7.54	8.05	3,344,200
26 Apr 21	7.90000 -1.74	9.02	7.84	8.82	6,426,800
23 Apr 21	9.64000 +0.04	9.82	9.53	9.80	370,800
22 Apr 21	9.60000 -0.37	9.90	9.54	9.88	514,600
21 Apr 21	9.97000 +0.41	9.97	9.56	9.68	471,400
20 Apr 21	9.56000 +0.14	9.56	9.26	9.42	288,500
19 Apr 21	9.42000 -0.22	9.65	9.35	9.65	476,900
16 Apr 21	9.64000 -0.03	9.88	9.53	9.88	456,600
15 Apr 21	9.67000 +0.64	9.88	9.15	9.24	741,000
14 Apr 21	9.03000 -0.27	9.36	9.01	9.32	300,500
13 Apr 21	9.30000 +0.31	9.45	9.23	9.26	431,600
12 Apr 21	8.99000 -0.17	9.23	8.95	9.10	406,100
09 Apr 21	9.16000 -0.22	9.26	9.03	9.10	257,100
08 Apr 21	9.38000 +0.62	9.41	8.95	9.04	656,600
07 Apr 21	8.76000 -0.19	8.97	8.73	8.97	299,200
06 Apr 21	8.95000 +0.51	9.05	8.52	8.54	545,700
05 Apr 21	8.44000 -0.03	8.60	8.34	8.47	358,200
01 Apr 21	8.47000 +0.32	8.51	8.26	8.30	369,800
31 Mar 21	8.15000 +0.53	8.20	7.62	7.69	658,900
30 Mar 21	7.62000 -0.30	7.75	7.45	7.63	630,400
29 Mar 21	7.92000 -0.49	8.37	7.81	8.37	726,400
26 Mar 21	8.41000 +0.15	8.41	8.24	8.31	306,300
25 Mar 21	8.26000 +0.03	8.33	8.03	8.09	387,500
24 Mar 21	8.23000 -0.16	8.51	8.20	8.51	441,200
23 Mar 21	8.39000 -0.46	8.81	8.33	8.81	692,100
22 Mar 21	8.85000 -0.25	9.18	8.82	9.06	467,000
19 Mar 21	9.10000 -0.04	9.24	9.00	9.19	940,700
18 Mar 21	9.14000 -0.21	9.44	9.02	9.15	618,800
17 Mar 21	9.35000 +0.28	9.53	8.88	9.00	711,900
16 Mar 21	9.07000 -0.23	9.27	9.01	9.26	540,800
15 Mar 21	9.30000 +0.35	9.34	9.02	9.07	791,100
12 Mar 21	8.95000 -0.12	9.02	8.63	8.86	792,000
11 Mar 21	9.07000 +0.37	9.10	8.77	8.77	908,800
10 Mar 21	8.70000 -0.03	8.82	8.56	8.79	666,800
09 Mar 21	8.73000 +0.41	9.04	8.54	8.87	930,700
08 Mar 21	8.32000 -0.15	8.58	8.25	8.42	819,000
05 Mar 21	8.47000 -0.06	8.52	7.96	8.52	1,017,300
04 Mar 21	8.53000 -0.38	8.99	8.32	8.87	1,340,500
03 Mar 21	8.91000 -0.42	9.16	8.82	9.10	768,400
02 Mar 21	9.33000 +0.27	9.50	9.05	9.05	760,800
01 Mar 21	9.06000 -0.51	9.83	9.04	9.75	943,600
26 Feb 21	9.57000 -0.46	9.91	9.11	9.75	1,070,500
25 Feb 21	10.03000 -0.48	10.61	9.90	10.35	1,112,200
24 Feb 21	10.51000 +0.35	10.58	9.90	10.06	949,700
23 Feb 21	10.16000 -0.03	10.21	9.61	9.95	1,087,000
22 Feb 21	10.19000 +0.98	10.30	9.32	9.33	1,361,200
19 Feb 21	9.21000 -0.09	9.59	9.12	9.39	802,400
18 Feb 21	9.30000 -0.32	9.81	9.23	9.65	755,600
17 Feb 21	9.62000 -0.06	9.70	9.37	9.49	729,300
16 Feb 21	9.68000 -0.05	9.92	9.45	9.65	740,600
12 Feb 21	9.73000 +0.27	9.85	9.24	9.43	744,200
11 Feb 21	9.46000 -0.16	9.79	9.41	9.65	545,900
10 Feb 21	9.62000 -0.11	9.85	9.39	9.74	491,000
09 Feb 21	9.73000 -0.11	9.97	9.57	9.96	573,500
08 Feb 21	9.84000 +0.15	10.03	9.80	9.94	798,600
05 Feb 21	9.69000 +0.24	9.81	9.42	9.58	773,700
04 Feb 21	9.45000 -0.14	9.47	8.90	9.35	904,400
03 Feb 21	9.59000 -0.24	10.09	9.51	10.04	1,040,400
02 Feb 21	9.83000 -1.89	10.85	9.73	10.67	2,234,500
01 Feb 21	11.72000 +1.83	12.61	11.04	11.85	4,220,700
29 Jan 21	9.89000 +0.16	10.81	9.81	10.81	1,873,300
28 Jan 21	9.73000 +1.19	10.78	9.24	9.88	2,890,900
27 Jan 21	8.54000 -0.41	8.85	8.43	8.81	850,000
26 Jan 21	8.95000 +0.17	9.11	8.70	8.80	864,100
25 Jan 21	8.78000 -0.32	9.27	8.67	9.24	708,600
22 Jan 21	9.10000 -0.14	9.23	8.81	8.95	667,800
21 Jan 21	9.24000 -0.49	9.77	9.06	9.73	1,143,100
20 Jan 21	9.73000 +0.27	9.81	9.36	9.58	1,145,900
19 Jan 21	9.46000 -0.32	9.82	9.36	9.80	889,100
18 Jan 21	9.78000 +0.15	9.84	9.58	9.58	300,400
15 Jan 21	9.63000 -0.79	10.30	9.58	10.16	1,112,600
14 Jan 21	10.42000 -0.08	10.81	10.37	10.56	679,900
13 Jan 21	10.50000 -0.40	10.95	10.48	10.93	617,500
12 Jan 21	10.90000 +0.03	11.02	10.51	10.99	1,059,000
11 Jan 21	10.87000 -0.11	11.13	10.62	10.62	967,900
08 Jan 21	10.98000 -0.88	11.57	10.66	11.42	1,509,200
07 Jan 21	11.86000 -0.03	12.11	11.61	11.72	749,400
06 Jan 21	11.89000 -0.19	12.12	11.47	12.00	1,121,800
05 Jan 21	12.08000 +0.25	12.26	11.54	12.01	988,700
04 Jan 21	11.83000 +1.37	12.03	10.97	11.11	1,604,100
31 Dec 20	10.46000 -0.06	10.66	10.29	10.54	465,800
30 Dec 20	10.52000 +0.71	10.55	9.81	9.83	781,500
29 Dec 20	9.81000 +0.15	10.05	9.59	9.84	586,300
24 Dec 20	9.66000 +0.02	9.76	9.49	9.61	186,600
23 Dec 20	9.64000 +0.17	9.86	9.50	9.58	340,400
22 Dec 20	9.47000 -0.50	10.09	9.41	9.99	740,500
21 Dec 20	9.97000 +0.55	10.00	9.47	9.55	697,500
18 Dec 20	9.42000 -0.11	9.66	9.26	9.53	666,800
17 Dec 20	9.53000 +0.62	9.54	9.12	9.14	777,000
16 Dec 20	8.91000 +0.43	8.96	8.54	8.61	704,600
15 Dec 20	8.48000 +0.49	8.48	8.21	8.23	655,300
14 Dec 20	7.99000 -0.33	8.33	7.98	8.20	643,900
11 Dec 20	8.32000 -0.16	8.54	8.26	8.49	499,700
10 Dec 20	8.48000 +0.02	8.75	8.43	8.50	384,400
09 Dec 20	8.46000 -0.29	8.67	8.29	8.65	705,300
08 Dec 20	8.75000 +0.01	8.85	8.69	8.85	385,700
07 Dec 20	8.74000 +0.24	8.89	8.44	8.50	705,200
04 Dec 20	8.50000 -0.13	8.62	8.42	8.62	349,900
03 Dec 20	8.63000 -0.19	8.88	8.58	8.85	543,700
02 Dec 20	8.82000 +0.10	8.83	8.49	8.75	652,700
01 Dec 20	8.72000 +0.45	8.77	8.38	8.68	1,033,800
30 Nov 20	8.27000 +0.12	8.27	7.84	8.01	1,162,400
27 Nov 20	8.15000 -0.07	8.18	7.87	7.88	379,300
26 Nov 20	8.22000 +0.11	8.23	8.10	8.13	189,500
25 Nov 20	8.11000 +0.22	8.19	7.97	8.06	617,000
24 Nov 20	7.89000 -0.16	7.98	7.59	7.86	905,800
23 Nov 20	8.05000 -0.41	8.42	8.02	8.38	963,300
20 Nov 20	8.46000 +0.20	8.67	8.43	8.50	1,032,200
19 Nov 20	8.26000 -0.09	8.46	8.14	8.25	731,800
18 Nov 20	8.35000 -0.34	8.67	8.30	8.63	1,024,200
17 Nov 20	8.69000 -0.27	8.91	8.56	8.86	825,600
16 Nov 20	8.96000 -0.40	9.22	8.73	9.19	1,213,700
13 Nov 20	9.36000 -0.33	9.92	9.23	9.92	1,071,800
12 Nov 20	9.69000 +0.32	9.98	9.54	9.57	734,800
11 Nov 20	9.37000 -0.07	9.52	9.19	9.27	682,000
10 Nov 20	9.44000 -0.33	9.98	9.44	9.85	959,000
09 Nov 20	9.77000 -0.71	9.89	9.47	9.67	1,307,800
06 Nov 20	10.48000 +0.33	10.55	10.09	10.21	1,137,600
05 Nov 20	10.15000 +1.21	10.18	9.30	9.34	1,390,800
04 Nov 20	8.94000 -0.45	9.36	8.85	9.36	664,400
03 Nov 20	9.39000 +0.25	9.51	9.13	9.26	967,700
02 Nov 20	9.14000 +0.33	9.14	8.67	8.90	1,070,400
30 Oct 20	8.81000 +0.12	8.88	8.41	8.88	1,040,200
29 Oct 20	8.69000 +0.20	8.92	8.43	8.46	740,900
28 Oct 20	8.49000 -1.01	9.25	8.47	9.20	1,397,100
27 Oct 20	9.50000 +0.24	9.52	9.26	9.29	489,900
26 Oct 20	9.26000 -0.12	9.62	9.18	9.19	731,300
23 Oct 20	9.38000 +0.13	9.44	9.17	9.25	559,300
22 Oct 20	9.25000 -0.44	9.63	9.22	9.47	856,300
21 Oct 20	9.69000 +0.50	9.83	9.35	9.36	1,108,300
20 Oct 20	9.19000 +0.27	9.27	8.93	8.96	674,500
19 Oct 20	8.92000 -0.16	9.36	8.87	9.28	819,200
16 Oct 20	9.08000 -0.30	9.48	9.05	9.43	680,800
15 Oct 20	9.38000 -0.08	9.45	9.18	9.19	626,800
14 Oct 20	9.46000 +0.46	9.52	9.14	9.22	841,000
13 Oct 20	9.00000 -0.18	9.15	8.70	9.15	837,200
09 Oct 20	9.18000 +0.70	9.21	8.71	8.77	1,125,100
08 Oct 20	8.48000 +0.18	8.61	8.34	8.40	653,100
07 Oct 20	8.30000 +0.09	8.50	8.25	8.36	627,500
06 Oct 20	8.21000 -0.50	8.78	8.19	8.74	891,700
05 Oct 20	8.71000 +0.22	8.82	8.51	8.51	814,800
02 Oct 20	8.49000 -0.14	8.70	8.43	8.60	614,400
01 Oct 20	8.63000 +0.16	8.71	8.41	8.65	794,200
30 Sep 20	8.47000 -0.21	8.70	8.36	8.59	804,200
29 Sep 20	8.68000 +0.20	8.87	8.55	8.55	728,900
28 Sep 20	8.48000 +0.12	8.59	8.29	8.58	656,700
25 Sep 20	8.36000 -0.15	8.46	8.21	8.39	627,500
24 Sep 20	8.51000 +0.33	8.58	7.84	8.00	1,343,900
23 Sep 20	8.18000 -1.17	9.04	8.12	8.99	1,714,600
22 Sep 20	9.35000 +0.00	9.55	9.23	9.39	637,100
21 Sep 20	9.35000 -0.63	9.85	9.13	9.58	1,415,400
18 Sep 20	9.98000 -0.26	10.47	9.93	10.35	6,916,800
17 Sep 20	10.24000 -0.03	10.29	9.72	9.84	1,194,100
16 Sep 20	10.27000 +0.29	10.37	9.96	10.09	1,073,300
15 Sep 20	9.98000 +0.10	10.14	9.74	10.03	1,140,600
14 Sep 20	9.88000 +0.74	9.90	9.30	9.42	1,743,300
11 Sep 20	9.14000 -0.27	9.63	9.10	9.47	972,400
10 Sep 20	9.41000 +0.09	9.95	9.29	9.65	1,298,000
09 Sep 20	9.32000 +0.39	9.34	8.91	9.07	1,125,700
08 Sep 20	8.93000 -0.12	9.14	8.56	8.78	1,213,100
04 Sep 20	9.05000 -0.14	9.23	8.51	9.05	1,547,600
03 Sep 20	9.19000 +0.01	9.32	8.78	9.06	1,193,700
02 Sep 20	9.18000 -0.23	9.26	8.78	9.26	942,100
01 Sep 20	9.41000 -0.09	9.71	9.24	9.70	1,043,800
31 Aug 20	9.50000 +0.21	9.60	9.28	9.34	1,022,500
28 Aug 20	9.29000 +0.71	9.34	8.79	8.82	1,976,400
27 Aug 20	8.58000 -0.11	8.82	8.20	8.81	1,674,200
26 Aug 20	8.69000 +0.42	8.75	8.19	8.20	860,600
25 Aug 20	8.27000 +0.16	8.29	8.01	8.10	680,500
24 Aug 20	8.11000 -0.15	8.37	8.08	8.30	1,318,300
21 Aug 20	8.26000 -0.34	8.48	8.25	8.40	545,200
20 Aug 20	8.60000 +0.19	8.70	8.39	8.39	422,000
19 Aug 20	8.41000 -0.19	8.69	8.34	8.50	723,800
18 Aug 20	8.60000 -0.18	9.02	8.54	9.02	745,000
17 Aug 20	8.78000 +0.32	8.91	8.58	8.90	969,500
14 Aug 20	8.46000 +0.01	8.46	8.11	8.14	976,100
13 Aug 20	8.45000 +0.42	8.57	8.08	8.24	1,107,000
12 Aug 20	8.03000 +0.08	8.31	8.00	8.23	971,400
11 Aug 20	7.95000 -1.05	8.48	7.86	8.47	1,887,600
10 Aug 20	9.00000 +0.07	9.51	8.94	9.05	1,179,000
07 Aug 20	8.93000 -0.29	9.06	8.67	9.01	824,200
06 Aug 20	9.22000 -0.14	9.64	9.03	9.63	1,201,400
05 Aug 20	9.36000 +0.03	9.73	9.16	9.71	1,624,800
04 Aug 20	9.33000 +0.36	9.33	8.73	8.95	1,215,900
31 Jul 20	8.97000 +0.22	9.15	8.85	9.00	1,235,300
30 Jul 20	8.75000 -0.47	9.10	8.66	8.80	1,280,600
29 Jul 20	9.22000 -0.17	9.43	8.99	9.40	1,482,200
28 Jul 20	9.39000 -0.25	9.66	9.27	9.50	1,691,000
27 Jul 20	9.64000 +0.89	9.82	9.35	9.39	2,150,500
24 Jul 20	8.75000 +0.15	8.90	8.57	8.67	1,104,600
23 Jul 20	8.60000 -0.42	9.11	8.38	8.91	1,859,000
22 Jul 20	9.02000 +0.48	9.17	8.84	8.95	2,417,400
21 Jul 20	8.54000 +0.64	8.84	8.28	8.50	2,317,600
20 Jul 20	7.90000 +0.81	7.96	7.19	7.21	1,848,400
17 Jul 20	7.09000 +0.27	7.11	6.88	6.94	734,100
16 Jul 20	6.82000 -0.14	6.98	6.74	6.95	732,700
15 Jul 20	6.96000 +0.00	6.98	6.71	6.96	672,000
14 Jul 20	6.96000 +0.26	6.97	6.53	6.70	898,000
13 Jul 20	6.70000 -0.13	7.22	6.70	7.02	1,326,600
10 Jul 20	6.83000 -0.05	6.98	6.78	6.93	705,600
09 Jul 20	6.88000 +0.04	7.11	6.67	6.89	1,214,300
08 Jul 20	6.84000 +0.19	6.97	6.72	6.79	932,000
07 Jul 20	6.65000 +0.09	6.69	6.44	6.51	647,000
06 Jul 20	6.56000 -0.08	6.85	6.42	6.82	1,203,900
03 Jul 20	6.64000 -0.01	6.65	6.55	6.59	176,900
02 Jul 20	6.65000 -0.25	6.99	6.61	6.82	1,272,800
30 Jun 20	6.90000 +0.40	6.91	6.41	6.51	1,022,700
29 Jun 20	6.50000 +0.00	6.59	6.42	6.54	658,800
26 Jun 20	6.50000 -0.07	6.54	6.25	6.50	1,257,000
25 Jun 20	6.57000 +0.15	6.57	6.34	6.49	1,151,400
24 Jun 20	6.42000 -0.27	6.65	6.27	6.63	1,464,100
23 Jun 20	6.69000 +0.44	6.75	6.26	6.41	1,712,800
22 Jun 20	6.25000 +0.48	6.42	5.86	5.92	1,808,900
19 Jun 20	5.77000 +0.03	5.92	5.73	5.90	1,835,000
18 Jun 20	5.74000 -0.20	5.95	5.70	5.85	620,200
17 Jun 20	5.94000 -0.02	6.11	5.82	5.94	780,400
16 Jun 20	5.96000 -0.24	6.31	5.90	6.23	966,400
15 Jun 20	6.20000 +0.22	6.26	5.64	5.72	1,260,700
12 Jun 20	5.98000 +0.02	6.26	5.89	6.14	1,231,800
11 Jun 20	5.96000 -0.44	6.53	5.87	6.48	1,336,000
10 Jun 20	6.40000 +0.25	6.41	6.00	6.24	1,240,300
09 Jun 20	6.15000 +0.02	6.36	6.07	6.16	877,400
08 Jun 20	6.13000 +0.07	6.23	5.95	6.14	917,400
05 Jun 20	6.06000 -0.14	6.08	5.61	5.74	1,139,100
04 Jun 20	6.20000 +0.36	6.33	5.89	6.00	1,018,900
03 Jun 20	5.84000 -0.43	6.10	5.62	6.00	1,325,800
02 Jun 20	6.27000 -0.25	6.59	6.10	6.54	1,314,100
01 Jun 20	6.52000 +0.34	6.59	6.32	6.32	2,023,600
29 May 20	6.18000 +0.41	6.25	5.92	6.01	2,117,400
28 May 20	5.77000 +0.04	6.06	5.67	5.89	1,059,500
27 May 20	5.73000 +0.23	5.77	5.19	5.28	1,090,900
26 May 20	5.50000 -0.33	5.92	5.48	5.89	1,566,100
25 May 20	5.83000 -0.06	5.89	5.76	5.81	390,600
22 May 20	5.89000 -0.09	6.20	5.86	6.03	1,075,100
21 May 20	5.98000 -0.03	5.99	5.69	5.90	1,727,300
20 May 20	6.01000 +0.17	6.22	5.84	5.94	1,351,000
19 May 20	5.84000 +0.23	6.11	5.72	5.96	1,734,800
15 May 20	5.61000 +0.93	5.62	4.90	4.93	2,016,100
14 May 20	4.68000 +0.13	4.78	4.42	4.42	849,700
13 May 20	4.55000 -0.04	4.83	4.39	4.73	1,146,600
12 May 20	4.59000 +0.09	4.81	4.51	4.52	855,800
11 May 20	4.50000 -0.06	4.66	4.33	4.45	1,306,500
08 May 20	4.56000 -0.01	4.75	4.52	4.58	792,000
07 May 20	4.57000 +0.28	4.67	4.32	4.37	907,400
06 May 20	4.29000 -0.08	4.43	4.27	4.36	522,700
05 May 20	4.37000 -0.02	4.43	4.26	4.38	657,100
04 May 20	4.39000 +0.00	4.47	4.30	4.45	884,700
01 May 20	4.39000 +0.21	4.39	4.00	4.01	981,200
30 Apr 20	4.18000 -0.22	4.51	4.10	4.45	1,545,700
29 Apr 20	4.40000 +0.37	4.44	4.11	4.17	1,378,300
28 Apr 20	4.03000 +0.20	4.09	3.78	3.86	1,006,100
27 Apr 20	3.83000 +0.02	3.92	3.69	3.88	1,360,000
24 Apr 20	3.81000 +0.11	3.99	3.65	3.89	2,346,700
23 Apr 20	3.70000 +0.20	3.84	3.56	3.59	2,069,800
22 Apr 20	3.50000 +0.13	3.57	3.43	3.48	1,267,300
21 Apr 20	3.37000 -0.04	3.39	3.24	3.30	643,100
20 Apr 20	3.41000 +0.09	3.50	3.34	3.36	600,700
17 Apr 20	3.32000 -0.25	3.54	3.28	3.45	910,100
16 Apr 20	3.57000 +0.06	3.69	3.49	3.57	780,000
15 Apr 20	3.51000 -0.19	3.80	3.47	3.57	827,100
14 Apr 20	3.70000 -0.02	4.14	3.58	3.81	1,420,700
13 Apr 20	3.72000 +0.34	3.75	3.21	3.44	1,123,100
09 Apr 20	3.38000 +0.27	3.48	3.24	3.27	1,009,700
08 Apr 20	3.11000 -0.05	3.29	3.09	3.18	554,400
07 Apr 20	3.16000 -0.05	3.56	3.13	3.32	1,312,000
06 Apr 20	3.21000 +0.32	3.27	3.03	3.04	818,200
03 Apr 20	2.89000 -0.17	3.12	2.86	3.08	928,000
02 Apr 20	3.06000 -0.06	3.28	3.04	3.16	1,338,600
01 Apr 20	3.12000 -0.12	3.25	3.02	3.21	1,075,700
31 Mar 20	3.24000 +0.04	3.53	3.22	3.23	839,100
30 Mar 20	3.20000 -0.18	3.52	3.09	3.40	945,300
27 Mar 20	3.38000 -0.40	3.79	3.38	3.62	1,022,200
26 Mar 20	3.78000 -0.14	4.18	3.61	4.02	909,500
25 Mar 20	3.92000 -0.19	4.31	3.86	4.01	1,358,800
24 Mar 20	4.11000 +0.74	4.31	3.68	3.99	1,476,400
23 Mar 20	3.37000 +0.11	3.55	3.13	3.51	1,017,000
20 Mar 20	3.26000 -0.40	3.80	3.24	3.79	1,110,300
19 Mar 20	3.66000 +0.46	3.92	2.93	3.29	1,625,300
18 Mar 20	3.20000 +0.01	3.47	2.98	3.09	1,758,900
17 Mar 20	3.19000 +0.31	3.65	2.86	2.86	2,727,600
16 Mar 20	2.88000 +0.31	3.36	2.05	2.23	2,463,600
13 Mar 20	2.57000 -0.27	3.10	2.49	3.10	1,739,500
12 Mar 20	2.84000 -0.80	3.40	2.65	2.86	1,523,600
11 Mar 20	3.64000 -0.47	4.08	3.60	4.06	737,000
10 Mar 20	4.11000 +0.02	4.19	3.87	4.13	662,200
09 Mar 20	4.09000 -0.35	4.37	3.95	4.00	731,600
06 Mar 20	4.44000 -0.11	4.59	4.25	4.59	528,900
05 Mar 20	4.55000 +0.20	4.55	4.30	4.40	381,500
04 Mar 20	4.35000 +0.01	4.48	4.18	4.44	415,100
03 Mar 20	4.34000 +0.26	4.58	4.09	4.19	1,156,400
02 Mar 20	4.08000 +0.15	4.15	3.95	4.15	528,600
28 Feb 20	3.93000 -0.69	4.15	3.77	4.03	1,310,800
27 Feb 20	4.62000 -0.28	4.99	4.61	4.99	365,100
26 Feb 20	4.90000 -0.09	5.03	4.82	4.98	429,500
25 Feb 20	4.99000 -0.29	5.35	4.97	5.35	541,000
24 Feb 20	5.28000 +0.07	5.51	5.19	5.51	588,300
21 Feb 20	5.21000 +0.26	5.23	5.01	5.06	524,100
20 Feb 20	4.95000 -0.04	5.03	4.83	4.99	377,400
19 Feb 20	4.99000 +0.10	5.04	4.85	4.93	395,000
18 Feb 20	4.89000 +0.25	4.89	4.66	4.71	296,400
14 Feb 20	4.64000 -0.21	4.85	4.62	4.85	333,600
13 Feb 20	4.85000 -0.11	4.99	4.80	4.99	411,200
12 Feb 20	4.96000 -0.01	4.98	4.94	4.95	621,600
11 Feb 20	4.97000 -0.02	5.02	4.95	4.98	259,100
10 Feb 20	4.99000 +0.01	5.03	4.80	5.03	445,300
07 Feb 20	4.98000 -0.09	5.11	4.98	5.06	273,000
06 Feb 20	5.07000 +0.01	5.13	5.01	5.11	221,500
05 Feb 20	5.06000 +0.02	5.14	5.01	5.03	402,900
04 Feb 20	5.04000 +0.00	5.07	4.94	4.98	589,400
03 Feb 20	5.04000 -0.15	5.13	4.98	5.13	310,800
31 Jan 20	5.19000 +0.17	5.30	5.04	5.04	496,200
30 Jan 20	5.02000 -0.12	5.20	5.01	5.20	570,400
29 Jan 20	5.14000 -0.02	5.14	4.98	5.02	751,300
28 Jan 20	5.16000 -0.12	5.24	5.07	5.23	400,100
27 Jan 20	5.28000 -0.10	5.58	5.23	5.51	496,200
24 Jan 20	5.38000 +0.25	5.39	5.13	5.16	397,500
23 Jan 20	5.13000 -0.16	5.30	5.12	5.23	287,500
22 Jan 20	5.29000 +0.07	5.31	5.20	5.22	542,900
21 Jan 20	5.22000 +0.10	5.24	5.00	5.03	561,900
20 Jan 20	5.12000 +0.07	5.15	5.05	5.05	93,900
17 Jan 20	5.05000 -0.05	5.14	5.04	5.13	314,900
16 Jan 20	5.10000 +0.04	5.12	5.02	5.10	354,400
15 Jan 20	5.06000 +0.17	5.07	4.86	4.95	510,200
14 Jan 20	4.89000 +0.10	4.91	4.76	4.77	321,900
13 Jan 20	4.79000 -0.18	4.98	4.78	4.97	354,900
10 Jan 20	4.97000 +0.09	5.03	4.84	4.89	220,000
09 Jan 20	4.88000 -0.07	4.97	4.76	4.87	504,700
08 Jan 20	4.95000 -0.42	5.33	4.90	5.33	758,200
07 Jan 20	5.37000 +0.07	5.42	5.22	5.31	421,500
06 Jan 20	5.30000 +0.06	5.48	5.25	5.40	697,600
03 Jan 20	5.24000 -0.01	5.45	5.22	5.38	434,900
02 Jan 20	5.25000 -0.04	5.41	5.22	5.36	350,000
31 Dec 19	5.29000 -0.04	5.41	5.25	5.39	313,000
30 Dec 19	5.33000 +0.15	5.47	5.20	5.23	534,800
27 Dec 19	5.18000 +0.00	5.32	5.16	5.25	466,300
24 Dec 19	5.18000 +0.36	5.22	4.91	4.91	517,300
23 Dec 19	4.82000 +0.38	4.85	4.47	4.47	477,700
20 Dec 19	4.44000 -0.04	4.57	4.42	4.51	351,400
19 Dec 19	4.48000 -0.08	4.59	4.46	4.59	279,500
18 Dec 19	4.56000 -0.01	4.60	4.50	4.54	277,500
17 Dec 19	4.57000 -0.10	4.70	4.56	4.67	348,800
16 Dec 19	4.67000 -0.11	4.84	4.66	4.79	472,900
13 Dec 19	4.78000 +0.22	4.83	4.54	4.54	909,000
12 Dec 19	4.56000 +0.02	4.72	4.48	4.64	1,184,100
11 Dec 19	4.54000 +0.18	4.59	4.38	4.40	604,700
10 Dec 19	4.36000 +0.11	4.40	4.29	4.29	275,100
09 Dec 19	4.25000 +0.02	4.34	4.23	4.28	246,800
06 Dec 19	4.23000 -0.24	4.43	4.23	4.41	442,400
05 Dec 19	4.47000 -0.02	4.53	4.44	4.46	399,700
04 Dec 19	4.49000 -0.11	4.59	4.39	4.59	386,900
03 Dec 19	4.60000 +0.20	4.68	4.50	4.52	539,800
02 Dec 19	4.40000 +0.04	4.47	4.34	4.37	378,700
29 Nov 19	4.36000 +0.18	4.39	4.16	4.18	292,700
28 Nov 19	4.18000 +0.06	4.21	4.11	4.11	111,100
27 Nov 19	4.12000 -0.07	4.19	4.08	4.15	177,100
26 Nov 19	4.19000 +0.18	4.20	4.01	4.02	373,600
25 Nov 19	4.01000 -0.01	4.12	4.00	4.00	200,100
22 Nov 19	4.02000 +0.00	4.08	4.01	4.05	220,000
21 Nov 19	4.02000 -0.18	4.20	4.01	4.19	362,800
20 Nov 19	4.20000 +0.00	4.28	4.17	4.21	381,800
19 Nov 19	4.20000 +0.07	4.28	4.07	4.12	574,200
18 Nov 19	4.13000 +0.12	4.22	4.00	4.00	463,200
15 Nov 19	4.01000 -0.24	4.05	3.79	4.02	939,200
14 Nov 19	4.25000 +0.08	4.29	4.19	4.21	454,600
13 Nov 19	4.17000 +0.00	4.28	4.14	4.21	273,200
12 Nov 19	4.17000 +0.13	4.18	3.98	4.10	492,900
11 Nov 19	4.04000 -0.02	4.09	3.98	4.05	321,900
08 Nov 19	4.06000 -0.05	4.12	3.99	4.02	205,600
07 Nov 19	4.11000 +0.05	4.15	3.92	4.02	848,100
06 Nov 19	4.06000 +0.12	4.10	3.93	3.96	378,800
05 Nov 19	3.94000 -0.27	4.15	3.91	4.13	547,400
04 Nov 19	4.21000 -0.03	4.29	4.17	4.25	302,400
01 Nov 19	4.24000 +0.04	4.28	4.15	4.19	405,600
31 Oct 19	4.20000 +0.15	4.21	4.04	4.11	666,900
30 Oct 19	4.05000 +0.00	4.07	3.92	4.06	514,600
29 Oct 19	4.05000 +0.02	4.08	3.95	3.97	300,300
28 Oct 19	4.03000 -0.13	4.15	3.95	4.15	445,700
25 Oct 19	4.16000 +0.00	4.35	4.11	4.32	428,100
24 Oct 19	4.16000 +0.12	4.16	4.03	4.07	376,400
23 Oct 19	4.04000 +0.08	4.05	3.95	4.00	387,500
22 Oct 19	3.96000 -0.01	3.98	3.84	3.96	205,800
21 Oct 19	3.97000 -0.15	4.17	3.94	4.17	334,100
18 Oct 19	4.12000 -0.01	4.19	4.08	4.10	195,500
17 Oct 19	4.13000 +0.07	4.19	4.01	4.05	347,100
16 Oct 19	4.06000 +0.07	4.07	3.99	3.99	329,200
15 Oct 19	3.99000 -0.07	4.14	3.97	4.08	646,400
11 Oct 19	4.06000 -0.17	4.25	4.06	4.19	344,800
10 Oct 19	4.23000 -0.02	4.26	4.13	4.25	261,400
09 Oct 19	4.25000 -0.13	4.43	4.21	4.41	292,200
08 Oct 19	4.38000 +0.15	4.40	4.28	4.32	386,100
07 Oct 19	4.23000 -0.08	4.30	4.19	4.26	219,400
04 Oct 19	4.31000 +0.07	4.33	4.17	4.23	348,600
03 Oct 19	4.24000 +0.09	4.30	4.11	4.15	482,600
02 Oct 19	4.15000 +0.05	4.23	4.07	4.17	571,500
01 Oct 19	4.10000 +0.00	4.24	4.05	4.15	537,500
30 Sep 19	4.10000 -0.21	4.25	3.99	4.23	606,700
27 Sep 19	4.31000 -0.08	4.42	4.22	4.30	568,700
26 Sep 19	4.39000 -0.22	4.66	4.38	4.60	660,300
25 Sep 19	4.61000 -0.26	4.87	4.54	4.85	486,400
24 Sep 19	4.87000 +0.02	4.91	4.64	4.81	676,600
23 Sep 19	4.85000 +0.22	4.90	4.73	4.74	700,900
20 Sep 19	4.63000 +0.06	4.66	4.54	4.58	591,900
19 Sep 19	4.57000 +0.06	4.62	4.51	4.57	549,700
18 Sep 19	4.51000 -0.18	4.70	4.42	4.70	560,100
17 Sep 19	4.69000 +0.15	4.73	4.55	4.57	506,900
16 Sep 19	4.54000 +0.02	4.75	4.49	4.73	721,800
13 Sep 19	4.52000 -0.07	4.73	4.51	4.67	660,000
12 Sep 19	4.59000 -0.05	4.85	4.58	4.80	727,900
11 Sep 19	4.64000 -0.22	4.90	4.54	4.90	1,194,900
10 Sep 19	4.86000 +0.09	4.95	4.76	4.79	589,500
09 Sep 19	4.77000 -0.10	4.93	4.64	4.91	864,200
06 Sep 19	4.87000 -0.16	5.12	4.86	5.04	896,400
05 Sep 19	5.03000 -0.59	5.44	4.99	5.44	1,659,800
04 Sep 19	5.62000 -0.15	5.82	5.51	5.80	811,300
03 Sep 19	5.77000 +0.27	5.85	5.61	5.65	1,065,500
30 Aug 19	5.50000 +0.06	5.61	5.36	5.42	684,100
29 Aug 19	5.44000 -0.24	5.76	5.36	5.70	713,200
28 Aug 19	5.68000 +0.07	5.81	5.54	5.72	516,000
27 Aug 19	5.61000 +0.35	5.74	5.26	5.36	812,300
26 Aug 19	5.26000 +0.04	5.44	5.20	5.37	914,100
23 Aug 19	5.22000 +0.24	5.30	4.98	5.04	769,100
22 Aug 19	4.98000 +0.02	5.10	4.88	4.94	339,100
21 Aug 19	4.96000 -0.11	5.11	4.94	5.07	457,000
20 Aug 19	5.07000 +0.24	5.16	4.87	4.88	875,700
19 Aug 19	4.83000 -0.05	4.93	4.64	4.76	670,100
16 Aug 19	4.88000 -0.23	5.08	4.85	5.06	473,300
15 Aug 19	5.11000 +0.08	5.15	4.96	4.99	480,800
14 Aug 19	5.03000 -0.17	5.31	5.01	5.25	900,400
13 Aug 19	5.20000 -0.17	5.54	5.01	5.50	1,346,700
12 Aug 19	5.37000 -0.31	5.63	5.27	5.63	1,257,500
09 Aug 19	5.68000 -0.02	5.86	5.57	5.79	1,281,200
08 Aug 19	5.70000 -0.01	5.84	5.50	5.69	887,500
07 Aug 19	5.71000 +0.13	6.12	5.69	6.00	1,759,700
06 Aug 19	5.58000 +0.36	5.62	5.32	5.52	1,362,100
02 Aug 19	5.22000 -0.11	5.39	5.14	5.28	705,700
01 Aug 19	5.33000 +0.36	5.41	4.79	4.81	970,400
31 Jul 19	4.97000 -0.25	5.34	4.87	5.21	1,024,200
30 Jul 19	5.22000 +0.04	5.28	5.10	5.11	670,500
29 Jul 19	5.18000 +0.04	5.20	5.01	5.18	468,300
26 Jul 19	5.14000 -0.01	5.24	5.07	5.18	773,000
25 Jul 19	5.15000 -0.13	5.56	5.07	5.26	1,192,000
24 Jul 19	5.28000 +0.25	5.28	5.10	5.13	963,000
23 Jul 19	5.03000 -0.07	5.30	4.93	5.15	1,188,000
22 Jul 19	5.10000 +0.20	5.28	4.94	4.94	1,551,200
19 Jul 19	4.90000 +0.00	5.05	4.73	4.91	1,753,600
18 Jul 19	4.90000 +0.17	4.94	4.62	4.90	1,905,000
17 Jul 19	4.73000 +0.56	4.74	4.20	4.20	1,915,000
16 Jul 19	4.17000 +0.54	4.22	3.63	3.63	1,487,500
15 Jul 19	3.63000 +0.00	3.70	3.50	3.66	695,800
12 Jul 19	3.63000 +0.01	3.72	3.54	3.67	807,700
11 Jul 19	3.62000 -0.15	3.78	3.61	3.78	478,900
10 Jul 19	3.77000 +0.07	3.84	3.72	3.77	506,300
09 Jul 19	3.70000 -0.01	3.72	3.63	3.69	324,800
08 Jul 19	3.71000 -0.01	3.79	3.67	3.79	326,600
05 Jul 19	3.72000 -0.06	3.75	3.64	3.70	549,100
04 Jul 19	3.78000 +0.00	3.79	3.74	3.77	155,400
03 Jul 19	3.78000 -0.05	3.87	3.75	3.85	433,900
02 Jul 19	3.83000 +0.10	3.84	3.67	3.72	833,900
28 Jun 19	3.73000 -0.04	3.82	3.71	3.79	609,600
27 Jun 19	3.77000 -0.12	3.87	3.77	3.84	797,800
26 Jun 19	3.89000 +0.03	3.92	3.79	3.80	1,182,100
25 Jun 19	3.86000 -0.07	4.02	3.83	3.97	1,672,800
24 Jun 19	3.93000 +0.06	4.01	3.81	3.88	1,247,700
21 Jun 19	3.87000 +0.03	3.90	3.70	3.87	13,931,100
20 Jun 19	3.84000 +0.26	3.98	3.70	3.74	5,366,700
19 Jun 19	3.58000 +0.08	3.60	3.43	3.50	1,129,000
18 Jun 19	3.50000 +0.13	3.59	3.43	3.44	1,358,900
17 Jun 19	3.37000 +0.02	3.39	3.22	3.34	1,577,100
14 Jun 19	3.35000 -0.01	3.50	3.29	3.44	1,323,300
13 Jun 19	3.36000 +0.07	3.42	3.29	3.31	866,100
12 Jun 19	3.29000 +0.07	3.31	3.27	3.28	601,400
11 Jun 19	3.22000 -0.03	3.31	3.22	3.25	733,200
10 Jun 19	3.25000 -0.17	3.36	3.24	3.35	870,000
07 Jun 19	3.42000 -0.06	3.52	3.42	3.51	739,200
06 Jun 19	3.48000 -0.01	3.55	3.45	3.51	593,800
05 Jun 19	3.49000 -0.12	3.75	3.43	3.66	787,400
04 Jun 19	3.61000 -0.01	3.66	3.51	3.59	981,100
03 Jun 19	3.62000 +0.13	3.65	3.47	3.57	685,100
31 May 19	3.49000 +0.22	3.49	3.28	3.31	949,900
30 May 19	3.27000 +0.02	3.31	3.22	3.25	399,900
29 May 19	3.25000 -0.05	3.31	3.23	3.31	376,400
28 May 19	3.30000 -0.05	3.36	3.27	3.36	280,600
27 May 19	3.35000 -0.02	3.38	3.32	3.38	68,700
24 May 19	3.37000 +0.02	3.40	3.32	3.35	219,600
23 May 19	3.35000 -0.01	3.49	3.32	3.40	514,300
22 May 19	3.36000 -0.09	3.45	3.32	3.45	346,300
21 May 19	3.45000 -0.11	3.53	3.41	3.51	575,300
17 May 19	3.56000 +0.06	3.57	3.43	3.48	511,100
16 May 19	3.50000 +0.00	3.56	3.41	3.54	503,000
15 May 19	3.50000 -0.35	3.90	3.50	3.86	555,700
14 May 19	3.85000 -0.10	3.98	3.82	3.94	144,100
13 May 19	3.95000 +0.12	3.95	3.87	3.90	320,600
10 May 19	3.83000 -0.02	3.92	3.79	3.90	305,400
09 May 19	3.85000 -0.08	4.00	3.84	3.95	520,500
08 May 19	3.93000 -0.16	4.11	3.91	4.11	198,900
07 May 19	4.09000 +0.01	4.12	4.03	4.09	159,500
06 May 19	4.08000 +0.03	4.10	4.02	4.05	119,100
03 May 19	4.05000 +0.07	4.16	4.00	4.02	226,800
02 May 19	3.98000 -0.05	4.04	3.92	4.00	225,600
01 May 19	4.03000 -0.07	4.16	4.02	4.09	297,700
30 Apr 19	4.10000 +0.00	4.16	4.06	4.10	224,300
29 Apr 19	4.10000 -0.15	4.25	4.08	4.25	190,300
26 Apr 19	4.25000 +0.04	4.30	4.20	4.22	221,300
25 Apr 19	4.21000 +0.02	4.27	4.18	4.20	256,400
24 Apr 19	4.19000 +0.06	4.24	4.11	4.13	267,200
23 Apr 19	4.13000 +0.07	4.18	4.04	4.04	201,100
22 Apr 19	4.06000 -0.02	4.14	4.04	4.09	201,900
18 Apr 19	4.08000 -0.14	4.29	4.06	4.24	366,100
17 Apr 19	4.22000 -0.07	4.36	4.20	4.31	320,200
16 Apr 19	4.29000 -0.14	4.45	4.28	4.38	420,300
15 Apr 19	4.43000 -0.06	4.55	4.39	4.45	268,300
12 Apr 19	4.49000 -0.05	4.60	4.48	4.56	283,600
11 Apr 19	4.54000 -0.09	4.62	4.52	4.59	197,200
10 Apr 19	4.63000 -0.04	4.73	4.61	4.66	207,400
09 Apr 19	4.67000 +0.04	4.69	4.61	4.65	139,200
08 Apr 19	4.63000 +0.12	4.68	4.52	4.57	196,800
05 Apr 19	4.51000 -0.07	4.59	4.47	4.59	409,700
04 Apr 19	4.58000 +0.30	4.60	4.24	4.25	463,500
03 Apr 19	4.28000 +0.04	4.34	4.20	4.28	776,800
02 Apr 19	4.24000 -0.10	4.35	4.23	4.35	762,200
01 Apr 19	4.34000 -0.11	4.49	4.32	4.48	560,900
29 Mar 19	4.45000 -0.13	4.64	4.45	4.64	481,900
28 Mar 19	4.58000 -0.21	4.75	4.57	4.71	505,800
27 Mar 19	4.79000 -0.11	4.98	4.79	4.90	262,500
26 Mar 19	4.90000 +0.05	4.96	4.82	4.83	494,900
25 Mar 19	4.85000 -0.06	4.97	4.85	4.93	508,600
22 Mar 19	4.91000 +0.00	5.06	4.85	4.85	475,000
21 Mar 19	4.91000 -0.02	5.03	4.81	4.94	359,200
20 Mar 19	4.93000 +0.03	4.93	4.70	4.91	455,100
19 Mar 19	4.90000 -0.06	4.99	4.90	4.99	577,400
18 Mar 19	4.96000 -0.23	5.12	4.91	5.12	431,200
15 Mar 19	5.19000 +0.36	5.19	4.90	4.92	1,096,500
14 Mar 19	4.83000 +0.01	4.93	4.68	4.74	748,000
13 Mar 19	4.82000 +0.04	4.84	4.71	4.84	440,700
12 Mar 19	4.78000 +0.17	4.80	4.65	4.65	418,800
11 Mar 19	4.61000 -0.10	4.73	4.53	4.71	382,000
08 Mar 19	4.71000 +0.20	4.82	4.50	4.81	667,200
07 Mar 19	4.51000 -0.02	4.64	4.45	4.53	944,500
06 Mar 19	4.53000 -0.21	4.74	4.52	4.73	1,267,500
05 Mar 19	4.74000 -0.11	4.82	4.67	4.75	937,500
04 Mar 19	4.85000 -0.04	4.87	4.76	4.82	237,500
01 Mar 19	4.89000 -0.05	5.03	4.87	4.89	369,400
28 Feb 19	4.94000 -0.02	5.00	4.89	5.00	232,800
27 Feb 19	4.96000 -0.09	5.08	4.95	5.03	414,700
26 Feb 19	5.05000 -0.03	5.16	5.01	5.10	230,800
25 Feb 19	5.08000 +0.07	5.18	5.02	5.02	330,300
22 Feb 19	5.01000 +0.10	5.13	4.94	4.94	474,700
21 Feb 19	4.91000 -0.10	4.99	4.85	4.99	574,900
20 Feb 19	5.01000 -0.43	5.46	5.00	5.45	1,096,200
19 Feb 19	5.44000 +0.13	5.55	5.39	5.40	286,600
15 Feb 19	5.31000 +0.07	5.34	5.20	5.24	248,200
14 Feb 19	5.24000 +0.23	5.24	5.01	5.02	192,100
13 Feb 19	5.01000 +0.00	5.12	5.00	5.00	159,300
12 Feb 19	5.01000 -0.10	5.15	5.01	5.15	225,800
11 Feb 19	5.11000 -0.06	5.16	5.10	5.10	145,200
08 Feb 19	5.17000 +0.05	5.19	5.08	5.13	151,500
07 Feb 19	5.12000 -0.07	5.25	5.11	5.18	319,100
06 Feb 19	5.19000 -0.03	5.33	5.17	5.17	283,400
05 Feb 19	5.22000 +0.05	5.23	5.10	5.18	168,900
04 Feb 19	5.17000 -0.04	5.19	5.08	5.14	238,600
01 Feb 19	5.21000 -0.08	5.30	5.16	5.28	312,600
31 Jan 19	5.29000 +0.17	5.30	5.16	5.20	338,000
30 Jan 19	5.12000 +0.16	5.21	4.96	4.97	518,400
29 Jan 19	4.96000 +0.18	4.97	4.85	4.95	636,200
28 Jan 19	4.78000 +0.03	4.86	4.76	4.82	341,100
25 Jan 19	4.75000 +0.12	4.81	4.70	4.74	289,700
24 Jan 19	4.63000 +0.04	4.65	4.57	4.57	168,100
23 Jan 19	4.59000 -0.03	4.64	4.59	4.63	208,000
22 Jan 19	4.62000 +0.17	4.64	4.50	4.50	635,400
21 Jan 19	4.45000 +0.00	4.50	4.45	4.45	162,600
18 Jan 19	4.45000 -0.20	4.60	4.41	4.60	739,200
17 Jan 19	4.65000 -0.02	4.76	4.62	4.67	262,100
16 Jan 19	4.67000 +0.00	4.75	4.63	4.64	276,800
15 Jan 19	4.67000 -0.20	4.88	4.62	4.88	254,900
14 Jan 19	4.87000 -0.07	4.95	4.84	4.95	268,000
11 Jan 19	4.94000 +0.00	5.00	4.90	4.96	200,900
10 Jan 19	4.94000 -0.25	5.18	4.94	5.18	300,000
09 Jan 19	5.19000 +0.07	5.22	5.13	5.13	310,000
08 Jan 19	5.12000 +0.20	5.13	4.89	4.93	403,500
07 Jan 19	4.92000 -0.15	5.13	4.89	5.10	247,400
04 Jan 19	5.07000 -0.05	5.13	5.02	5.09	227,100
03 Jan 19	5.12000 +0.12	5.15	4.98	5.06	400,400
02 Jan 19	5.00000 +0.00	5.12	4.94	5.01	366,900
31 Dec 18	5.00000 +0.08	5.00	4.86	4.94	276,600
28 Dec 18	4.92000 -0.06	5.06	4.81	4.97	448,400
27 Dec 18	4.98000 +0.00	5.10	4.89	5.05	355,700
24 Dec 18	4.98000 +0.07	5.03	4.87	4.93	334,400
21 Dec 18	4.91000 +0.03	4.92	4.75	4.90	1,913,000
20 Dec 18	4.88000 +0.45	4.95	4.53	4.57	839,400
19 Dec 18	4.43000 -0.28	4.97	4.40	4.78	1,284,000
18 Dec 18	4.71000 +0.24	4.82	4.43	4.47	961,500
17 Dec 18	4.47000 +0.05	4.56	4.43	4.44	353,800
14 Dec 18	4.42000 -0.07	4.49	4.39	4.44	315,400
13 Dec 18	4.49000 +0.12	4.53	4.39	4.39	673,100
12 Dec 18	4.37000 +0.00	4.44	4.37	4.37	370,500
11 Dec 18	4.37000 +0.03	4.42	4.33	4.36	316,600
10 Dec 18	4.34000 -0.05	4.45	4.30	4.37	259,600
07 Dec 18	4.39000 +0.11	4.43	4.28	4.32	812,000
06 Dec 18	4.28000 -0.08	4.35	4.24	4.35	440,100
05 Dec 18	4.36000 +0.03	4.36	4.28	4.33	130,700
04 Dec 18	4.33000 +0.02	4.47	4.30	4.39	317,900
03 Dec 18	4.31000 +0.04	4.42	4.23	4.35	495,800
30 Nov 18	4.27000 -0.02	4.31	4.23	4.29	384,000
29 Nov 18	4.29000 -0.04	4.39	4.29	4.36	463,300
28 Nov 18	4.33000 +0.08	4.43	4.22	4.24	649,000
27 Nov 18	4.25000 -0.08	4.39	4.23	4.33	298,500
26 Nov 18	4.33000 -0.15	4.60	4.32	4.50	361,600
23 Nov 18	4.48000 -0.14	4.61	4.40	4.60	269,600
22 Nov 18	4.62000 -0.04	4.68	4.59	4.65	94,400
21 Nov 18	4.66000 +0.10	4.75	4.50	4.61	294,700
20 Nov 18	4.56000 +0.05	4.60	4.40	4.50	389,400
19 Nov 18	4.51000 -0.03	4.61	4.50	4.52	338,700
16 Nov 18	4.54000 +0.01	4.62	4.52	4.59	244,700
15 Nov 18	4.53000 -0.01	4.67	4.48	4.59	330,600
14 Nov 18	4.54000 +0.21	4.60	4.32	4.33	577,100
13 Nov 18	4.33000 -0.10	4.46	4.29	4.43	584,200
12 Nov 18	4.43000 -0.28	4.70	4.40	4.70	420,400
09 Nov 18	4.71000 -0.17	4.86	4.57	4.80	490,300
08 Nov 18	4.88000 -0.02	4.92	4.84	4.90	221,300
07 Nov 18	4.90000 +0.00	4.94	4.86	4.94	210,500
06 Nov 18	4.90000 -0.14	5.10	4.89	5.04	393,800
05 Nov 18	5.04000 -0.10	5.25	5.02	5.12	375,900
02 Nov 18	5.14000 +0.05	5.17	5.04	5.09	225,400
01 Nov 18	5.09000 +0.09	5.16	5.01	5.09	471,500
31 Oct 18	5.00000 -0.02	5.04	4.91	4.98	392,100
30 Oct 18	5.02000 +0.08	5.04	4.92	4.94	274,100
29 Oct 18	4.94000 -0.10	5.08	4.88	5.05	404,700
26 Oct 18	5.04000 +0.07	5.22	4.98	4.98	463,400
25 Oct 18	4.97000 -0.24	5.25	4.96	5.22	370,300
24 Oct 18	5.21000 -0.09	5.37	5.20	5.30	230,000
23 Oct 18	5.30000 -0.12	5.55	5.29	5.52	291,400
22 Oct 18	5.42000 +0.07	5.46	5.30	5.36	280,300
19 Oct 18	5.35000 -0.09	5.53	5.35	5.48	288,800
18 Oct 18	5.44000 +0.17	5.47	5.24	5.30	1,378,800
17 Oct 18	5.27000 -0.01	5.32	5.17	5.26	329,500
16 Oct 18	5.28000 -0.07	5.38	5.19	5.38	447,800
15 Oct 18	5.35000 +0.01	5.56	5.35	5.41	472,900
12 Oct 18	5.34000 -0.04	5.41	5.20	5.38	610,400
11 Oct 18	5.38000 -0.17	5.50	4.60	5.50	2,489,500
10 Oct 18	5.55000 +0.08	5.57	5.35	5.47	479,500
09 Oct 18	5.47000 -0.08	5.71	5.47	5.56	314,600
05 Oct 18	5.55000 -0.02	5.65	5.53	5.57	231,200
04 Oct 18	5.57000 +0.11	5.64	5.49	5.50	335,700
03 Oct 18	5.46000 -0.13	5.65	5.45	5.60	408,400
02 Oct 18	5.59000 +0.05	5.75	5.55	5.60	441,600
01 Oct 18	5.54000 -0.10	5.64	5.51	5.64	208,100
28 Sep 18	5.64000 +0.04	5.75	5.60	5.60	381,400
27 Sep 18	5.60000 +0.07	5.67	5.49	5.49	341,800
26 Sep 18	5.53000 -0.17	5.65	5.43	5.65	900,300
25 Sep 18	5.70000 +0.04	5.81	5.68	5.72	197,100
24 Sep 18	5.66000 +0.03	5.80	5.65	5.69	478,000
21 Sep 18	5.63000 -0.19	5.81	5.61	5.75	1,399,800
20 Sep 18	5.82000 +0.04	5.90	5.71	5.85	1,441,900
19 Sep 18	5.78000 +0.17	5.90	5.67	5.67	467,400
18 Sep 18	5.61000 -0.13	5.77	5.61	5.73	297,600
17 Sep 18	5.74000 +0.25	5.78	5.47	5.52	498,900
14 Sep 18	5.49000 -0.10	5.62	5.48	5.60	278,500
13 Sep 18	5.59000 -0.10	5.82	5.55	5.79	303,800
12 Sep 18	5.69000 +0.18	5.80	5.51	5.52	570,500
11 Sep 18	5.51000 -0.02	5.53	5.39	5.50	367,400
10 Sep 18	5.53000 -0.12	5.67	5.53	5.66	255,700
07 Sep 18	5.65000 -0.05	5.79	5.62	5.67	288,800
06 Sep 18	5.70000 -0.03	5.89	5.69	5.76	261,900
05 Sep 18	5.73000 -0.07	5.86	5.73	5.81	245,800
04 Sep 18	5.80000 -0.18	5.92	5.76	5.88	270,100
31 Aug 18	5.98000 +0.03	6.05	5.94	5.96	303,000
30 Aug 18	5.95000 -0.05	6.00	5.90	5.96	212,300
29 Aug 18	6.00000 +0.09	6.00	5.88	5.92	264,600
28 Aug 18	5.91000 -0.16	6.11	5.83	6.09	283,300
27 Aug 18	6.07000 +0.00	6.15	6.05	6.11	288,500
24 Aug 18	6.07000 +0.13	6.17	5.97	6.03	334,900
23 Aug 18	5.94000 -0.16	6.06	5.90	6.05	352,800
22 Aug 18	6.10000 +0.05	6.12	6.02	6.10	244,000
21 Aug 18	6.05000 +0.13	6.09	5.93	5.93	433,500
20 Aug 18	5.92000 -0.01	6.04	5.89	5.98	262,100
17 Aug 18	5.93000 +0.17	5.98	5.75	5.81	291,200
16 Aug 18	5.76000 -0.02	5.91	5.74	5.74	543,200
15 Aug 18	5.78000 -0.30	6.02	5.74	6.00	380,000
14 Aug 18	6.08000 +0.06	6.17	5.96	6.05	351,800
13 Aug 18	6.02000 -0.24	6.23	5.97	6.20	288,900
10 Aug 18	6.26000 +0.11	6.26	6.14	6.14	321,800
09 Aug 18	6.15000 -0.28	6.46	6.12	6.36	326,400
08 Aug 18	6.43000 -0.12	6.53	6.39	6.47	361,100
07 Aug 18	6.55000 -0.41	6.96	6.53	6.92	313,700
03 Aug 18	6.96000 -0.04	7.04	6.96	7.02	217,200
02 Aug 18	7.00000 -0.03	7.09	6.94	7.00	176,300
01 Aug 18	7.03000 -0.07	7.16	7.00	7.09	570,100
31 Jul 18	7.10000 +0.01	7.23	7.08	7.08	156,400
30 Jul 18	7.09000 -0.04	7.14	7.06	7.11	125,500
27 Jul 18	7.13000 -0.09	7.26	7.08	7.24	259,400
26 Jul 18	7.22000 -0.15	7.37	7.20	7.32	331,400
25 Jul 18	7.37000 +0.09	7.39	7.29	7.31	159,000
24 Jul 18	7.28000 +0.11	7.31	7.20	7.20	190,700
23 Jul 18	7.17000 -0.04	7.30	7.16	7.18	181,800
20 Jul 18	7.21000 +0.00	7.32	7.18	7.26	268,900
19 Jul 18	7.21000 +0.01	7.29	7.08	7.09	245,600
18 Jul 18	7.20000 +0.04	7.27	7.15	7.15	387,200
17 Jul 18	7.16000 +0.03	7.24	7.11	7.12	536,400
16 Jul 18	7.13000 -0.14	7.31	7.13	7.26	214,600
13 Jul 18	7.27000 +0.04	7.29	7.11	7.20	197,900
12 Jul 18	7.23000 +0.01	7.30	7.22	7.28	148,300
11 Jul 18	7.22000 -0.26	7.44	7.22	7.42	431,000
10 Jul 18	7.48000 -0.26	7.71	7.46	7.69	475,600
09 Jul 18	7.74000 +0.07	7.77	7.66	7.73	230,100
06 Jul 18	7.67000 +0.06	7.73	7.60	7.64	229,700
05 Jul 18	7.61000 -0.13	7.73	7.58	7.71	253,000
04 Jul 18	7.74000 +0.04	7.76	7.68	7.70	108,600
03 Jul 18	7.70000 +0.22	7.78	7.50	7.50	529,300
29 Jun 18	7.48000 +0.05	7.49	7.39	7.45	270,500
28 Jun 18	7.43000 -0.18	7.61	7.42	7.60	197,700
27 Jun 18	7.61000 +0.10	7.66	7.49	7.50	341,600
26 Jun 18	7.51000 -0.09	7.64	7.51	7.55	292,000
25 Jun 18	7.60000 +0.01	7.69	7.54	7.55	454,000
22 Jun 18	7.59000 +0.18	7.61	7.40	7.45	322,300
21 Jun 18	7.41000 +0.03	7.43	7.34	7.37	230,300
20 Jun 18	7.38000 -0.02	7.42	7.37	7.40	189,200
19 Jun 18	7.40000 -0.01	7.41	7.20	7.34	249,800
18 Jun 18	7.41000 +0.02	7.46	7.35	7.35	255,600
15 Jun 18	7.39000 -0.08	7.46	7.26	7.39	1,401,000
14 Jun 18	7.47000 +0.27	7.49	7.27	7.29	445,100
13 Jun 18	7.20000 +0.05	7.25	7.11	7.16	759,900
12 Jun 18	7.15000 +0.01	7.22	7.09	7.13	564,400
11 Jun 18	7.14000 +0.00	7.26	7.13	7.15	453,900
08 Jun 18	7.14000 -0.10	7.28	7.13	7.24	203,600
07 Jun 18	7.24000 +0.01	7.37	7.22	7.25	427,100
06 Jun 18	7.23000 +0.05	7.24	7.16	7.20	235,100
05 Jun 18	7.18000 +0.03	7.20	7.15	7.15	247,900
04 Jun 18	7.15000 -0.04	7.21	7.11	7.20	160,100
01 Jun 18	7.19000 +0.02	7.20	7.08	7.15	281,900
31 May 18	7.17000 -0.02	7.25	7.14	7.22	316,100
30 May 18	7.19000 +0.00	7.22	7.10	7.20	428,000
29 May 18	7.19000 +0.23	7.25	7.03	7.03	469,700
28 May 18	6.96000 -0.23	7.18	6.95	7.16	100,600
25 May 18	7.19000 -0.04	7.29	7.17	7.22	314,400
24 May 18	7.23000 +0.10	7.30	7.18	7.19	444,700
23 May 18	7.13000 +0.03	7.17	7.08	7.08	471,900
22 May 18	7.10000 +0.02	7.16	7.01	7.06	231,000
18 May 18	7.08000 -0.01	7.14	7.06	7.07	263,600
17 May 18	7.09000 -0.01	7.12	7.03	7.11	171,300
16 May 18	7.10000 +0.00	7.15	7.06	7.11	313,600
15 May 18	7.10000 -0.12	7.17	7.03	7.14	529,000
14 May 18	7.22000 -0.05	7.31	7.20	7.28	239,800
11 May 18	7.27000 +0.05	7.30	7.17	7.28	280,300
10 May 18	7.22000 -0.07	7.42	7.19	7.27	388,300
09 May 18	7.29000 -0.11	7.42	7.29	7.38	305,400
08 May 18	7.40000 +0.11	7.48	7.28	7.28	213,100
07 May 18	7.29000 -0.09	7.40	7.28	7.38	337,900
04 May 18	7.38000 -0.06	7.47	7.34	7.44	300,900
03 May 18	7.44000 +0.05	7.55	7.43	7.44	301,300
02 May 18	7.39000 +0.13	7.54	7.28	7.29	352,000
01 May 18	7.26000 -0.03	7.31	7.15	7.26	300,300
30 Apr 18	7.29000 -0.06	7.41	7.24	7.34	410,700
27 Apr 18	7.35000 -0.01	7.39	7.29	7.38	156,800
26 Apr 18	7.36000 +0.09	7.39	7.25	7.30	418,400
25 Apr 18	7.27000 -0.06	7.37	7.16	7.26	372,800
24 Apr 18	7.33000 +0.01	7.39	7.28	7.37	381,900
23 Apr 18	7.32000 -0.23	7.49	7.29	7.49	488,400
20 Apr 18	7.55000 +0.02	7.61	7.45	7.51	443,000
19 Apr 18	7.53000 +0.10	7.53	7.35	7.46	381,400
18 Apr 18	7.43000 +0.18	7.63	7.33	7.33	763,900
17 Apr 18	7.25000 +0.17	7.26	7.04	7.08	397,500
16 Apr 18	7.08000 +0.04	7.22	7.04	7.10	402,400
13 Apr 18	7.04000 +0.11	7.13	6.96	6.99	438,500
12 Apr 18	6.93000 +0.01	6.98	6.85	6.87	307,500
11 Apr 18	6.92000 +0.05	7.03	6.80	6.93	716,500
10 Apr 18	6.87000 -0.02	6.94	6.76	6.90	332,100
09 Apr 18	6.89000 +0.27	6.90	6.57	6.64	443,400
06 Apr 18	6.62000 -0.09	6.77	6.60	6.77	244,400
05 Apr 18	6.71000 -0.02	6.73	6.64	6.66	347,500
04 Apr 18	6.73000 +0.13	6.76	6.67	6.67	273,600
03 Apr 18	6.60000 -0.16	6.73	6.57	6.73	394,400
02 Apr 18	6.76000 +0.04	6.89	6.74	6.80	301,300
29 Mar 18	6.72000 +0.06	6.73	6.55	6.66	444,200
28 Mar 18	6.66000 -0.16	6.81	6.63	6.79	336,200
27 Mar 18	6.82000 +0.10	6.82	6.60	6.68	385,600
26 Mar 18	6.72000 +0.09	6.80	6.65	6.70	383,900
23 Mar 18	6.63000 +0.20	6.74	6.47	6.56	460,900
22 Mar 18	6.43000 -0.05	6.53	6.38	6.43	355,800
21 Mar 18	6.48000 +0.30	6.50	6.21	6.26	493,800
20 Mar 18	6.18000 +0.02	6.24	6.12	6.12	195,100
19 Mar 18	6.16000 -0.04	6.21	6.11	6.18	164,400
16 Mar 18	6.20000 +0.18	6.28	6.05	6.18	1,177,300
15 Mar 18	6.02000 -0.06	6.10	6.01	6.07	168,100
14 Mar 18	6.08000 -0.18	6.28	6.07	6.28	379,700
13 Mar 18	6.26000 +0.11	6.27	6.14	6.20	405,800
12 Mar 18	6.15000 +0.12	6.15	5.96	5.97	238,900
09 Mar 18	6.03000 -0.02	6.08	5.98	6.02	162,900
08 Mar 18	6.05000 +0.02	6.09	5.96	6.05	130,300
07 Mar 18	6.03000 -0.14	6.20	6.03	6.20	233,700
06 Mar 18	6.17000 +0.13	6.19	6.04	6.13	540,300
05 Mar 18	6.04000 +0.05	6.09	5.99	6.00	167,800
02 Mar 18	5.99000 +0.01	6.12	5.97	6.05	253,600
01 Mar 18	5.98000 +0.18	6.03	5.66	5.72	365,300
28 Feb 18	5.80000 +0.05	5.87	5.75	5.76	191,400
27 Feb 18	5.75000 -0.17	5.94	5.73	5.89	156,200
26 Feb 18	5.92000 +0.07	5.95	5.86	5.92	119,400
23 Feb 18	5.85000 +0.01	5.88	5.78	5.85	107,500
22 Feb 18	5.84000 +0.04	5.94	5.82	5.85	229,600
21 Feb 18	5.80000 +0.12	6.02	5.66	5.70	493,000
20 Feb 18	5.68000 -0.11	5.77	5.62	5.71	298,900
16 Feb 18	5.79000 -0.12	5.96	5.75	5.89	377,600
15 Feb 18	5.91000 -0.12	6.06	5.86	6.06	223,500
14 Feb 18	6.03000 +0.33	6.06	5.68	5.72	517,200
13 Feb 18	5.70000 -0.08	5.84	5.68	5.80	316,400
12 Feb 18	5.78000 +0.38	5.85	5.44	5.44	372,600
09 Feb 18	5.40000 -0.22	5.63	5.29	5.60	504,000
08 Feb 18	5.62000 +0.00	5.73	5.59	5.61	309,400
07 Feb 18	5.62000 -0.05	5.75	5.55	5.62	279,200
06 Feb 18	5.67000 -0.13	5.85	5.66	5.75	341,200
05 Feb 18	5.80000 +0.12	5.86	5.63	5.67	464,300
02 Feb 18	5.68000 -0.13	5.76	5.63	5.72	324,300
01 Feb 18	5.81000 -0.11	5.97	5.78	5.86	320,600
31 Jan 18	5.92000 +0.15	5.94	5.78	5.83	373,400
30 Jan 18	5.77000 -0.09	5.92	5.77	5.89	414,700
29 Jan 18	5.86000 -0.13	5.95	5.82	5.95	322,000
26 Jan 18	5.99000 -0.07	6.12	5.95	6.10	280,200
25 Jan 18	6.06000 -0.21	6.30	6.04	6.29	454,900
24 Jan 18	6.27000 +0.16	6.35	6.10	6.26	1,994,300
23 Jan 18	6.11000 +0.03	6.13	5.97	6.04	342,200
22 Jan 18	6.08000 -0.02	6.11	6.01	6.10	157,800
19 Jan 18	6.10000 +0.10	6.13	6.02	6.08	618,200
18 Jan 18	6.00000 -0.15	6.20	5.97	6.20	853,500
17 Jan 18	6.15000 -0.19	6.34	6.11	6.33	888,700
16 Jan 18	6.34000 -0.20	6.56	6.34	6.49	864,100
15 Jan 18	6.54000 -0.02	6.71	6.52	6.60	373,900
12 Jan 18	6.56000 +0.07	6.63	6.47	6.58	361,400
11 Jan 18	6.49000 +0.07	6.50	6.38	6.45	284,700
10 Jan 18	6.42000 +0.16	6.44	6.28	6.30	364,900
09 Jan 18	6.26000 -0.04	6.41	6.11	6.19	385,500
08 Jan 18	6.30000 +0.00	6.46	6.23	6.46	263,500
05 Jan 18	6.30000 -0.12	6.38	6.24	6.35	183,300
04 Jan 18	6.42000 +0.04	6.43	6.26	6.36	184,600
03 Jan 18	6.38000 -0.29	6.67	6.24	6.67	535,300
02 Jan 18	6.67000 +0.11	6.68	6.52	6.68	264,400
29 Dec 17	6.56000 +0.00	6.58	6.40	6.57	211,700
28 Dec 17	6.56000 -0.05	6.70	6.50	6.66	210,100
27 Dec 17	6.61000 -0.06	6.73	6.58	6.72	378,700
22 Dec 17	6.67000 +0.10	6.79	6.53	6.53	700,300
21 Dec 17	6.57000 -0.10	6.66	6.50	6.65	255,300
20 Dec 17	6.67000 +0.20	6.77	6.50	6.52	639,100
19 Dec 17	6.47000 +0.17	6.51	6.27	6.30	1,627,800
18 Dec 17	6.30000 +0.14	6.35	6.22	6.28	293,700
15 Dec 17	6.16000 -0.01	6.27	6.09	6.27	1,383,100
14 Dec 17	6.17000 -0.08	6.28	6.05	6.24	436,700
13 Dec 17	6.25000 +0.36	6.37	5.87	5.88	687,800
12 Dec 17	5.89000 +0.06	5.90	5.72	5.80	1,161,700
11 Dec 17	5.83000 +0.34	5.96	5.49	5.49	953,200
08 Dec 17	5.49000 +0.11	5.52	5.40	5.40	236,200
07 Dec 17	5.38000 -0.18	5.59	5.34	5.49	357,400
06 Dec 17	5.56000 +0.15	5.58	5.33	5.36	494,400
05 Dec 17	5.41000 -0.03	5.42	5.28	5.36	193,700
04 Dec 17	5.44000 +0.08	5.45	5.27	5.32	165,200
01 Dec 17	5.36000 -0.08	5.46	5.31	5.37	317,300
30 Nov 17	5.44000 +0.06	5.46	5.34	5.37	322,100
29 Nov 17	5.38000 -0.14	5.51	5.32	5.46	292,100
28 Nov 17	5.52000 +0.06	5.56	5.39	5.46	209,900
27 Nov 17	5.46000 +0.03	5.49	5.38	5.47	169,200
24 Nov 17	5.43000 -0.15	5.62	5.38	5.60	171,100
23 Nov 17	5.58000 -0.02	5.64	5.54	5.64	65,900
22 Nov 17	5.60000 +0.13	5.66	5.43	5.50	437,400
21 Nov 17	5.47000 -0.09	5.54	5.38	5.52	351,700
20 Nov 17	5.56000 +0.11	5.58	5.40	5.40	343,700
17 Nov 17	5.45000 +0.19	5.48	5.31	5.38	546,600
16 Nov 17	5.26000 +0.01	5.31	5.21	5.26	177,600
15 Nov 17	5.25000 +0.08	5.35	5.19	5.20	217,000
14 Nov 17	5.17000 -0.13	5.32	5.15	5.25	216,000
13 Nov 17	5.30000 +0.13	5.35	5.13	5.17	293,800
10 Nov 17	5.17000 -0.31	5.48	5.15	5.48	397,500
09 Nov 17	5.48000 +0.01	5.55	5.36	5.37	271,500
08 Nov 17	5.47000 -0.01	5.57	5.41	5.52	292,100
07 Nov 17	5.48000 -0.03	5.51	5.42	5.49	131,500
06 Nov 17	5.51000 +0.16	5.55	5.37	5.40	248,900
03 Nov 17	5.35000 -0.16	5.54	5.33	5.53	263,000
02 Nov 17	5.51000 +0.00	5.63	5.47	5.52	177,300
01 Nov 17	5.51000 +0.08	5.59	5.47	5.48	192,600
31 Oct 17	5.43000 -0.14	5.55	5.41	5.55	266,900
30 Oct 17	5.57000 +0.03	5.62	5.51	5.53	150,100
27 Oct 17	5.54000 +0.05	5.58	5.38	5.47	253,700
26 Oct 17	5.49000 -0.21	5.71	5.49	5.71	284,000
25 Oct 17	5.70000 -0.06	5.81	5.68	5.75	294,700
24 Oct 17	5.76000 -0.07	5.89	5.63	5.82	315,900
23 Oct 17	5.83000 +0.34	5.88	5.39	5.44	689,400
20 Oct 17	5.49000 +0.02	5.54	5.41	5.45	220,900
19 Oct 17	5.47000 -0.03	5.56	5.45	5.53	172,400
18 Oct 17	5.50000 -0.10	5.62	5.49	5.56	166,300
17 Oct 17	5.60000 +0.02	5.62	5.51	5.55	226,400
16 Oct 17	5.58000 -0.22	5.85	5.55	5.85	576,500
13 Oct 17	5.80000 +0.01	5.88	5.76	5.84	433,000
12 Oct 17	5.79000 -0.09	5.88	5.74	5.86	294,200
11 Oct 17	5.88000 -0.03	5.95	5.74	5.94	299,500
10 Oct 17	5.91000 +0.09	6.09	5.81	6.04	472,900
06 Oct 17	5.82000 +0.07	5.84	5.60	5.73	295,400
05 Oct 17	5.75000 +0.03	5.83	5.72	5.72	296,200
04 Oct 17	5.72000 +0.16	5.74	5.60	5.62	240,300
03 Oct 17	5.56000 -0.03	5.67	5.56	5.60	271,100
02 Oct 17	5.59000 +0.13	5.68	5.45	5.45	209,600
29 Sep 17	5.46000 -0.06	5.55	5.45	5.52	243,600
28 Sep 17	5.52000 +0.09	5.57	5.42	5.45	387,300
27 Sep 17	5.43000 -0.19	5.63	5.43	5.60	458,800
26 Sep 17	5.62000 -0.24	5.85	5.61	5.77	554,800
25 Sep 17	5.86000 +0.08	5.91	5.75	5.76	934,400
22 Sep 17	5.78000 +0.07	5.80	5.71	5.75	291,700
21 Sep 17	5.71000 -0.07	5.88	5.68	5.68	314,300
20 Sep 17	5.78000 +0.00	5.96	5.74	5.79	418,800
19 Sep 17	5.78000 +0.12	5.81	5.67	5.67	428,600
18 Sep 17	5.66000 -0.13	5.80	5.65	5.72	364,600
15 Sep 17	5.79000 -0.11	5.89	5.79	5.89	754,800
14 Sep 17	5.90000 +0.03	5.95	5.85	5.85	163,500
13 Sep 17	5.87000 -0.17	6.04	5.83	6.04	244,900
12 Sep 17	6.04000 +0.21	6.07	5.80	5.80	184,300
11 Sep 17	5.83000 -0.33	6.06	5.81	6.04	515,300
08 Sep 17	6.16000 -0.11	6.38	6.09	6.29	391,900
07 Sep 17	6.27000 +0.20	6.29	6.10	6.13	447,200
06 Sep 17	6.07000 -0.13	6.26	6.03	6.19	533,200
05 Sep 17	6.20000 +0.15	6.24	6.10	6.15	422,400
01 Sep 17	6.05000 +0.02	6.09	5.92	6.05	372,600
31 Aug 17	6.03000 +0.19	6.05	5.84	5.89	314,100
30 Aug 17	5.84000 -0.12	5.99	5.83	5.98	210,500
29 Aug 17	5.96000 -0.03	6.13	5.88	6.08	486,400
28 Aug 17	5.99000 +0.31	6.02	5.70	5.73	398,600
25 Aug 17	5.68000 +0.03	5.70	5.60	5.70	130,800
24 Aug 17	5.65000 +0.07	5.68	5.54	5.56	164,300
23 Aug 17	5.58000 +0.02	5.60	5.51	5.60	146,400
22 Aug 17	5.56000 -0.09	5.65	5.54	5.64	179,700
21 Aug 17	5.65000 +0.09	5.68	5.57	5.61	183,800
18 Aug 17	5.56000 -0.10	5.78	5.52	5.72	363,800
17 Aug 17	5.66000 -0.03	5.73	5.63	5.69	189,500
16 Aug 17	5.69000 +0.13	5.81	5.51	5.57	508,400
15 Aug 17	5.56000 -0.14	5.81	5.50	5.70	680,100
14 Aug 17	5.70000 +0.03	5.71	5.55	5.59	231,400
11 Aug 17	5.67000 -0.11	5.78	5.62	5.77	231,200
10 Aug 17	5.78000 +0.16	5.81	5.68	5.73	358,600
09 Aug 17	5.62000 +0.12	5.72	5.54	5.60	238,600
08 Aug 17	5.50000 -0.05	5.57	5.44	5.51	494,500
04 Aug 17	5.55000 -0.07	5.65	5.47	5.61	899,000
03 Aug 17	5.62000 -0.29	5.93	5.61	5.93	363,800
02 Aug 17	5.91000 -0.23	6.14	5.89	6.11	763,800
01 Aug 17	6.14000 -0.09	6.24	6.12	6.21	179,400
31 Jul 17	6.23000 -0.09	6.42	6.21	6.32	224,400
28 Jul 17	6.32000 +0.12	6.35	6.20	6.21	416,500
27 Jul 17	6.20000 +0.04	6.30	6.16	6.25	606,700
26 Jul 17	6.16000 +0.13	6.22	5.97	6.02	440,000
25 Jul 17	6.03000 -0.11	6.19	6.01	6.15	355,400
24 Jul 17	6.14000 -0.01	6.23	6.10	6.23	831,900
21 Jul 17	6.15000 +0.05	6.20	6.06	6.16	403,200
20 Jul 17	6.10000 -0.01	6.16	6.01	6.05	191,900
19 Jul 17	6.11000 -0.02	6.19	6.04	6.12	285,100
18 Jul 17	6.13000 -0.04	6.30	6.11	6.30	276,600
17 Jul 17	6.17000 +0.14	6.30	6.14	6.20	358,400
14 Jul 17	6.03000 +0.06	6.20	6.00	6.10	325,000
13 Jul 17	5.97000 -0.07	6.08	5.94	6.07	382,900
12 Jul 17	6.04000 -0.07	6.23	6.04	6.15	461,500
11 Jul 17	6.11000 +0.11	6.13	5.87	6.00	395,100
10 Jul 17	6.00000 +0.22	6.02	5.66	5.71	441,600
07 Jul 17	5.78000 -0.18	5.92	5.70	5.90	509,100
06 Jul 17	5.96000 -0.11	6.09	5.87	6.06	503,700
05 Jul 17	6.07000 +0.03	6.21	5.98	6.01	508,600
04 Jul 17	6.04000 -0.31	6.22	6.01	6.22	351,200
30 Jun 17	6.35000 +0.00	6.44	6.27	6.33	365,600
29 Jun 17	6.35000 -0.27	6.57	6.32	6.50	354,600
28 Jun 17	6.62000 +0.03	6.66	6.50	6.63	242,000
27 Jun 17	6.59000 -0.12	6.79	6.54	6.76	1,403,200
26 Jun 17	6.71000 -0.05	6.78	6.55	6.65	407,000
23 Jun 17	6.76000 +0.48	6.80	6.33	6.44	885,000
22 Jun 17	6.28000 +0.03	6.39	6.23	6.33	2,086,800
21 Jun 17	6.25000 +0.10	6.29	6.14	6.15	1,558,900
20 Jun 17	6.15000 -0.01	6.23	6.07	6.16	345,500
19 Jun 17	6.16000 -0.15	6.37	6.15	6.23	389,700
16 Jun 17	6.31000 +0.04	6.35	6.12	6.28	1,399,100
15 Jun 17	6.27000 -0.12	6.51	6.20	6.32	1,613,100
14 Jun 17	6.39000 -0.24	6.84	6.31	6.80	1,107,400
13 Jun 17	6.63000 +0.03	6.72	6.45	6.54	480,000
12 Jun 17	6.60000 +0.05	6.80	6.44	6.52	651,600
09 Jun 17	6.55000 -0.18	6.64	6.49	6.59	477,100
08 Jun 17	6.73000 -0.26	6.98	6.67	6.98	486,400
07 Jun 17	6.99000 +0.12	7.00	6.71	6.80	688,100
06 Jun 17	6.87000 +0.36	6.99	6.60	6.64	1,185,600
05 Jun 17	6.51000 +0.20	6.53	6.29	6.36	584,200
02 Jun 17	6.31000 -0.07	6.50	6.30	6.50	496,900
01 Jun 17	6.38000 +0.01	6.42	6.28	6.32	422,200
31 May 17	6.37000 +0.04	6.46	6.25	6.36	486,000
30 May 17	6.33000 -0.14	6.48	6.29	6.46	340,000
29 May 17	6.47000 +0.12	6.50	6.37	6.39	185,500
26 May 17	6.35000 -0.06	6.62	6.33	6.51	593,800
25 May 17	6.41000 +0.56	6.47	5.95	6.00	922,300
24 May 17	5.85000 -0.38	6.28	5.73	6.21	1,121,100
23 May 17	6.23000 +0.13	6.40	6.09	6.17	1,152,800
19 May 17	6.10000 -0.08	6.35	6.09	6.27	396,000
18 May 17	6.18000 -0.24	6.40	6.14	6.40	706,000
17 May 17	6.42000 +0.25	6.57	6.28	6.30	711,200
16 May 17	6.17000 -0.06	6.30	6.05	6.30	392,300
15 May 17	6.23000 +0.16	6.26	6.01	6.20	532,100
12 May 17	6.07000 +0.02	6.22	5.99	6.14	500,900
11 May 17	6.05000 +0.16	6.13	5.94	5.95	420,000
10 May 17	5.89000 +0.12	5.96	5.75	5.85	471,500
09 May 17	5.77000 -0.03	5.79	5.65	5.76	354,000
08 May 17	5.80000 -0.02	5.85	5.65	5.85	360,600
05 May 17	5.82000 +0.09	5.91	5.74	5.76	253,900
04 May 17	5.73000 -0.25	5.93	5.69	5.87	474,200
03 May 17	5.98000 -0.07	6.14	5.93	6.05	410,400
02 May 17	6.05000 -0.01	6.23	6.01	6.08	719,500
01 May 17	6.06000 -0.21	6.23	5.96	6.23	525,000
28 Apr 17	6.27000 +0.20	6.36	6.10	6.10	426,000
27 Apr 17	6.07000 -0.21	6.25	5.96	6.25	615,000
26 Apr 17	6.28000 +0.09	6.38	6.02	6.18	974,300
25 Apr 17	6.19000 -0.32	6.45	6.01	6.41	932,400
24 Apr 17	6.51000 -0.22	6.66	6.49	6.62	387,500
21 Apr 17	6.73000 -0.01	6.90	6.65	6.78	614,500
20 Apr 17	6.74000 +0.12	6.81	6.61	6.69	484,200
19 Apr 17	6.62000 -0.27	6.89	6.46	6.83	883,600
18 Apr 17	6.89000 +0.06	6.97	6.83	6.89	432,000
17 Apr 17	6.83000 -0.15	7.00	6.68	6.98	636,600
13 Apr 17	6.98000 -0.19	7.18	6.94	7.18	593,300
12 Apr 17	7.17000 +0.03	7.20	7.02	7.17	278,800
11 Apr 17	7.14000 +0.08	7.26	7.07	7.17	412,500
10 Apr 17	7.06000 -0.06	7.11	6.92	7.03	271,600
07 Apr 17	7.12000 -0.20	7.44	7.01	7.44	443,200
06 Apr 17	7.32000 +0.11	7.35	7.12	7.22	402,500
05 Apr 17	7.21000 +0.06	7.30	7.00	7.09	805,300
04 Apr 17	7.15000 +0.16	7.24	7.00	7.07	291,200
03 Apr 17	6.99000 +0.07	7.22	6.87	6.90	505,100
31 Mar 17	6.92000 +0.40	6.97	6.72	6.72	795,500
30 Mar 17	6.52000 -0.10	6.60	6.46	6.56	173,000
29 Mar 17	6.62000 +0.02	6.71	6.54	6.58	340,700
28 Mar 17	6.60000 -0.24	6.87	6.43	6.81	481,500
27 Mar 17	6.84000 +0.12	6.88	6.71	6.85	468,200
24 Mar 17	6.72000 -0.02	6.82	6.65	6.72	223,400
23 Mar 17	6.74000 -0.03	6.89	6.55	6.81	409,400
22 Mar 17	6.77000 -0.24	7.04	6.73	7.03	531,000
21 Mar 17	7.01000 +0.10	7.19	6.79	6.87	652,300
20 Mar 17	6.91000 +0.12	6.99	6.80	6.87	814,300
17 Mar 17	6.79000 -0.52	7.35	6.79	7.35	1,522,000
16 Mar 17	7.31000 -0.06	7.67	7.21	7.64	425,400
15 Mar 17	7.37000 +0.52	7.46	6.71	6.94	964,600
14 Mar 17	6.85000 -0.36	7.31	6.80	7.18	642,700
13 Mar 17	7.21000 +0.21	7.32	7.01	7.06	522,600
10 Mar 17	7.00000 +0.39	7.07	6.68	6.68	427,300
09 Mar 17	6.61000 +0.04	6.71	6.56	6.58	410,100
08 Mar 17	6.57000 -0.15	6.74	6.55	6.64	374,600
07 Mar 17	6.72000 +0.04	6.81	6.50	6.55	565,100
06 Mar 17	6.68000 -0.39	7.07	6.58	7.03	609,800
03 Mar 17	7.07000 +0.16	7.12	6.72	6.91	655,100
02 Mar 17	6.91000 -0.80	7.59	6.85	7.50	928,900
01 Mar 17	7.71000 +0.18	7.79	7.27	7.38	717,000
28 Feb 17	7.53000 +0.39	7.63	7.25	7.29	986,600
27 Feb 17	7.14000 -0.87	8.03	7.04	7.99	1,368,000
24 Feb 17	8.01000 -0.46	8.58	7.99	8.58	797,100
23 Feb 17	8.47000 +0.19	8.58	8.36	8.44	694,200
22 Feb 17	8.28000 -0.11	8.38	8.03	8.33	610,900
21 Feb 17	8.39000 +0.07	8.55	8.14	8.26	473,800
17 Feb 17	8.32000 -0.10	8.44	8.31	8.40	541,900
16 Feb 17	8.42000 +0.07	8.48	8.31	8.42	490,600
15 Feb 17	8.35000 -0.10	8.50	8.27	8.32	529,400
14 Feb 17	8.45000 -0.02	8.67	8.27	8.67	564,600
13 Feb 17	8.47000 -0.26	8.72	8.43	8.54	556,700
10 Feb 17	8.73000 +0.35	8.76	8.21	8.21	1,033,300
09 Feb 17	8.38000 -0.29	8.65	8.25	8.65	572,400
08 Feb 17	8.67000 -0.08	9.01	8.54	8.88	531,100
07 Feb 17	8.75000 +0.02	9.04	8.58	8.77	655,200
06 Feb 17	8.73000 +0.52	8.74	8.22	8.29	1,096,700
03 Feb 17	8.21000 +0.00	8.27	8.09	8.20	303,700
02 Feb 17	8.21000 +0.03	8.37	8.14	8.30	679,600
01 Feb 17	8.18000 +0.08	8.22	8.00	8.00	701,000
31 Jan 17	8.10000 +0.12	8.19	7.98	8.18	440,000
30 Jan 17	7.98000 -0.13	8.21	7.93	8.14	414,200
27 Jan 17	8.11000 +0.24	8.17	7.87	7.87	414,200
26 Jan 17	7.87000 -0.25	8.02	7.83	7.99	460,400
25 Jan 17	8.12000 +0.05	8.22	7.96	8.02	672,000
24 Jan 17	8.07000 -1.01	8.45	7.91	8.36	1,448,300
23 Jan 17	9.08000 +0.20	9.18	8.88	9.05	548,600
20 Jan 17	8.88000 +0.27	9.11	8.54	8.66	670,200
19 Jan 17	8.61000 +0.01	8.77	8.32	8.45	482,900
18 Jan 17	8.60000 -0.31	8.97	8.47	8.91	614,000
17 Jan 17	8.91000 +0.40	9.04	8.66	8.66	874,400
16 Jan 17	8.51000 +0.00	8.65	8.45	8.65	66,900
13 Jan 17	8.51000 +0.20	8.56	8.11	8.26	430,400
12 Jan 17	8.31000 -0.19	8.82	8.18	8.65	690,600
11 Jan 17	8.50000 -0.13	8.62	8.20	8.45	826,800
10 Jan 17	8.63000 +0.13	8.83	8.47	8.60	756,000
09 Jan 17	8.50000 +0.18	8.84	8.37	8.56	1,253,800
06 Jan 17	8.32000 -0.56	8.89	8.10	8.65	898,800
05 Jan 17	8.88000 +0.71	8.94	8.39	8.39	1,217,900
04 Jan 17	8.17000 -0.03	8.37	8.03	8.35	707,900
03 Jan 17	8.20000 +0.61	8.22	7.61	7.70	656,500
30 Dec 16	7.59000 -0.68	8.45	7.57	8.33	719,200
29 Dec 16	8.27000 +0.71	8.31	7.54	7.66	807,200
28 Dec 16	7.56000 +0.68	7.62	7.21	7.24	781,600
23 Dec 16	6.88000 +0.10	6.98	6.79	6.79	310,500
22 Dec 16	6.78000 -0.10	7.02	6.75	6.87	424,600
21 Dec 16	6.88000 -0.13	7.07	6.85	7.05	472,800
20 Dec 16	7.01000 -0.13	7.03	6.80	7.00	666,300
19 Dec 16	7.14000 +0.16	7.32	6.90	6.96	609,700
16 Dec 16	6.98000 -0.08	7.37	6.92	7.11	7,151,800
15 Dec 16	7.06000 -0.41	7.32	6.99	7.19	1,184,800
14 Dec 16	7.47000 -0.40	8.21	7.42	7.99	822,500
13 Dec 16	7.87000 +0.23	8.03	7.63	7.65	541,800
12 Dec 16	7.64000 +0.18	7.87	7.48	7.60	693,600
09 Dec 16	7.46000 -0.66	8.04	7.43	8.04	766,600
08 Dec 16	8.12000 -0.19	8.40	8.01	8.28	468,600
07 Dec 16	8.31000 -0.11	8.77	8.21	8.63	759,800
06 Dec 16	8.42000 -0.32	8.90	8.32	8.77	531,600
05 Dec 16	8.74000 +0.07	8.90	8.31	8.55	606,600
02 Dec 16	8.67000 +0.55	8.69	8.17	8.17	769,400
01 Dec 16	8.12000 +0.00	8.40	7.77	8.10	703,100
30 Nov 16	8.12000 -0.24	8.35	8.12	8.35	1,616,500
29 Nov 16	8.36000 +0.02	8.44	8.08	8.10	455,600
28 Nov 16	8.34000 +0.21	8.39	8.11	8.23	309,400
25 Nov 16	8.13000 -0.01	8.26	8.08	8.13	379,800
24 Nov 16	8.14000 -0.08	8.25	8.10	8.25	88,100
23 Nov 16	8.22000 -0.44	8.36	8.04	8.25	695,000
22 Nov 16	8.66000 +0.36	8.70	8.10	8.36	601,400
21 Nov 16	8.30000 +0.03	8.48	8.19	8.33	660,300
18 Nov 16	8.27000 -0.13	8.48	8.01	8.33	510,100
17 Nov 16	8.40000 -0.35	9.01	8.27	8.81	846,200
16 Nov 16	8.75000 -0.30	8.98	8.53	8.92	527,200
15 Nov 16	9.05000 +0.64	9.08	8.16	8.38	738,700
14 Nov 16	8.41000 +0.40	8.72	7.75	7.85	1,063,000
11 Nov 16	8.01000 -1.29	9.35	7.93	9.34	1,251,800
10 Nov 16	9.30000 -0.34	9.77	9.09	9.75	926,600
09 Nov 16	9.64000 +0.60	10.32	9.29	9.80	1,223,000
08 Nov 16	9.04000 -0.20	9.54	8.86	9.21	938,500
07 Nov 16	9.24000 -0.26	9.35	8.95	9.20	412,700
04 Nov 16	9.50000 -0.38	9.99	9.18	9.98	1,298,600
03 Nov 16	9.88000 +0.16	9.96	9.55	9.55	529,400
02 Nov 16	9.72000 -0.03	10.32	9.65	10.00	1,215,300
01 Nov 16	9.75000 +0.58	9.87	9.33	9.43	630,200
31 Oct 16	9.17000 +0.31	9.20	8.71	8.88	622,000
28 Oct 16	8.86000 -0.04	9.13	8.63	8.94	535,000
27 Oct 16	8.90000 -0.23	9.24	8.82	9.21	622,500
26 Oct 16	9.13000 -0.20	9.39	9.01	9.29	456,200
25 Oct 16	9.33000 +0.21	9.42	8.95	9.14	533,700
24 Oct 16	9.12000 +0.08	9.55	8.92	9.55	652,900
21 Oct 16	9.04000 +0.11	9.06	8.86	8.90	430,700
20 Oct 16	8.93000 -0.27	9.24	8.89	9.20	441,800
19 Oct 16	9.20000 +0.36	9.20	8.83	9.02	498,300
18 Oct 16	8.84000 +0.39	8.96	8.47	8.61	653,300
17 Oct 16	8.45000 +0.19	8.47	8.27	8.29	378,900
14 Oct 16	8.26000 -0.47	8.62	8.18	8.59	902,500
13 Oct 16	8.73000 +0.28	8.96	8.44	8.45	661,600
12 Oct 16	8.45000 +0.25	8.46	8.19	8.20	472,200
11 Oct 16	8.20000 -0.15	8.45	8.16	8.35	287,900
07 Oct 16	8.35000 +0.25	8.57	8.11	8.38	709,200
06 Oct 16	8.10000 -0.29	8.31	7.94	8.05	873,800
05 Oct 16	8.39000 +0.15	8.52	7.93	8.40	900,600
04 Oct 16	8.24000 -1.10	9.00	8.14	8.99	1,005,200
03 Oct 16	9.34000 -0.17	9.65	9.24	9.48	348,900
30 Sep 16	9.51000 -0.15	10.12	9.50	9.87	490,600
29 Sep 16	9.66000 +0.13	9.74	9.28	9.43	486,700
28 Sep 16	9.53000 +0.15	9.68	9.19	9.40	588,000
27 Sep 16	9.38000 -0.20	9.52	9.17	9.36	977,600
26 Sep 16	9.58000 -0.21	9.97	9.56	9.86	360,300
23 Sep 16	9.79000 -0.34	10.24	9.69	10.11	491,300
22 Sep 16	10.13000 -0.35	10.67	9.96	10.66	551,800
21 Sep 16	10.48000 +0.53	10.52	10.00	10.17	852,400
20 Sep 16	9.95000 +0.22	9.97	9.61	9.78	524,800
19 Sep 16	9.73000 -0.01	9.98	9.63	9.90	649,400
16 Sep 16	9.74000 -0.36	10.06	9.59	9.92	1,900,600
15 Sep 16	10.10000 +0.05	10.39	9.74	10.03	586,600
14 Sep 16	10.05000 -0.14	10.49	9.95	10.30	932,400
13 Sep 16	10.19000 -0.65	10.86	10.05	10.66	664,200
12 Sep 16	10.84000 +0.36	10.90	10.13	10.21	1,079,500
09 Sep 16	10.48000 -1.07	11.46	10.26	11.32	898,500
08 Sep 16	11.55000 -0.12	11.71	11.34	11.62	545,200
07 Sep 16	11.67000 +0.13	11.71	11.08	11.53	701,300
06 Sep 16	11.54000 +0.71	11.59	11.01	11.03	916,500
02 Sep 16	10.83000 +0.59	10.90	10.29	10.61	739,300
01 Sep 16	10.24000 +0.45	10.32	9.55	9.60	765,600
31 Aug 16	9.79000 -0.24	10.04	9.68	9.89	1,387,400
30 Aug 16	10.03000 -0.64	10.81	9.83	10.56	616,200
29 Aug 16	10.67000 +0.25	10.83	10.26	10.33	496,300
26 Aug 16	10.42000 +0.25	10.85	10.13	10.47	996,700
25 Aug 16	10.17000 +0.31	10.56	9.38	9.80	954,500
24 Aug 16	9.86000 -1.72	11.42	9.76	11.42	1,120,600
23 Aug 16	11.58000 -0.04	11.84	11.49	11.68	657,200
22 Aug 16	11.62000 -0.18	11.65	11.22	11.49	621,900
19 Aug 16	11.80000 -0.34	11.98	11.62	11.87	493,200
18 Aug 16	12.14000 +0.32	12.19	11.68	11.74	552,700
17 Aug 16	11.82000 -0.19	11.94	11.57	11.86	845,200
16 Aug 16	12.01000 +0.08	12.08	11.80	11.96	530,200
15 Aug 16	11.93000 +0.19	12.14	11.76	11.79	458,200
12 Aug 16	11.74000 -0.16	12.17	11.64	12.13	405,300
11 Aug 16	11.90000 -0.01	12.45	11.82	11.93	536,100
10 Aug 16	11.91000 -0.04	12.24	11.69	12.12	678,700
09 Aug 16	11.95000 -0.33	12.45	11.88	12.42	866,800
08 Aug 16	12.28000 +0.72	12.44	12.05	12.15	1,745,200
05 Aug 16	11.56000 -0.24	11.67	11.44	11.45	517,000
04 Aug 16	11.80000 -0.09	11.95	11.69	11.94	629,100
03 Aug 16	11.89000 -0.12	12.04	11.43	12.00	1,173,900
02 Aug 16	12.01000 +0.63	12.73	11.90	12.18	831,600
29 Jul 16	11.38000 +0.09	11.55	11.20	11.31	609,000
28 Jul 16	11.29000 -0.06	11.52	11.00	11.50	394,000
27 Jul 16	11.35000 +0.78	11.49	10.70	10.74	661,800
26 Jul 16	10.57000 +0.39	10.69	10.15	10.15	497,700
25 Jul 16	10.18000 -0.42	10.51	10.02	10.45	464,300
22 Jul 16	10.60000 -0.07	10.73	10.38	10.47	273,400
21 Jul 16	10.67000 +0.49	10.68	10.18	10.25	493,500
20 Jul 16	10.18000 -0.81	10.68	10.07	10.66	602,300
19 Jul 16	10.99000 -0.08	11.16	10.91	11.03	281,200
18 Jul 16	11.07000 -0.08	11.29	10.85	11.11	313,000
15 Jul 16	11.15000 -0.17	11.35	11.07	11.10	451,300
14 Jul 16	11.32000 -0.10	11.34	10.90	10.99	525,700
13 Jul 16	11.42000 +0.34	11.59	10.93	11.36	656,700
12 Jul 16	11.08000 -0.54	11.77	10.92	11.65	790,000
11 Jul 16	11.62000 +0.32	11.72	11.18	11.40	1,091,300
08 Jul 16	11.30000 +0.82	11.47	10.43	10.51	887,200
07 Jul 16	10.48000 -0.11	10.83	10.19	10.59	1,203,200
06 Jul 16	10.59000 +0.51	10.62	10.08	10.21	1,573,800
05 Jul 16	10.08000 +0.08	10.13	9.73	10.00	883,900
04 Jul 16	10.00000 +0.97	10.14	9.71	9.93	686,700
30 Jun 16	9.03000 +0.12	9.10	8.85	9.04	697,800
29 Jun 16	8.91000 +0.76	9.12	8.29	8.33	940,400
28 Jun 16	8.15000 +0.08	8.39	8.00	8.07	539,300
27 Jun 16	8.07000 -0.10	8.31	7.91	8.24	742,200
24 Jun 16	8.17000 +0.28	8.56	7.99	8.39	1,444,500
23 Jun 16	7.89000 -0.28	8.20	7.87	8.15	775,400
22 Jun 16	8.17000 +0.13	8.20	7.88	8.00	417,500
21 Jun 16	8.04000 -0.23	8.17	7.94	7.95	480,600
20 Jun 16	8.27000 +0.12	8.29	7.70	7.91	454,800
17 Jun 16	8.15000 +0.09	8.39	7.88	8.21	6,479,600
16 Jun 16	8.06000 -0.28	8.95	7.99	8.62	1,457,100
15 Jun 16	8.34000 +0.29	8.45	8.02	8.06	678,400
14 Jun 16	8.05000 -0.17	8.34	7.88	8.25	1,099,300
13 Jun 16	8.22000 -0.05	8.51	8.07	8.50	1,025,200
10 Jun 16	8.27000 -0.02	8.54	8.10	8.29	894,500
09 Jun 16	8.29000 +0.41	8.36	7.78	7.83	936,100
08 Jun 16	7.88000 -0.19	8.35	7.59	8.25	2,267,000
07 Jun 16	8.07000 -0.01	8.22	7.90	7.94	304,100
06 Jun 16	8.08000 +0.03	8.25	7.77	8.25	613,800
03 Jun 16	8.05000 +0.98	8.06	7.27	7.44	1,274,200
02 Jun 16	7.07000 -0.10	7.20	7.03	7.07	463,300
01 Jun 16	7.17000 -0.14	7.48	7.03	7.37	286,800
31 May 16	7.31000 +0.18	7.50	7.06	7.12	426,600
30 May 16	7.13000 -0.01	7.18	6.94	6.94	169,700
27 May 16	7.14000 -0.38	7.59	7.08	7.48	388,300
26 May 16	7.52000 -0.05	7.76	7.42	7.73	489,600
25 May 16	7.57000 +0.33	7.60	7.07	7.13	554,400
24 May 16	7.24000 -0.84	7.91	7.21	7.74	684,100
20 May 16	8.08000 +0.11	8.14	7.69	8.03	438,700
19 May 16	7.97000 +0.23	8.06	7.06	7.58	743,100
18 May 16	7.74000 -0.82	8.58	7.72	8.30	730,700
17 May 16	8.56000 +0.32	8.56	8.17	8.32	744,800
16 May 16	8.24000 +0.10	8.51	8.14	8.30	447,900
13 May 16	8.14000 +0.03	8.28	8.07	8.15	544,000
12 May 16	8.11000 -0.37	8.32	7.93	8.22	651,800
11 May 16	8.48000 +0.24	8.60	8.06	8.37	678,300
10 May 16	8.24000 +0.44	8.30	7.77	7.90	412,300
09 May 16	7.80000 -0.58	8.10	7.78	7.97	602,400
06 May 16	8.38000 +0.66	8.45	7.78	7.78	820,200
05 May 16	7.72000 +0.31	7.77	7.52	7.52	656,000
04 May 16	7.41000 -0.47	8.00	7.33	7.67	589,500
03 May 16	7.88000 +0.12	8.00	7.65	7.77	465,700
02 May 16	7.76000 -0.27	8.13	7.67	8.11	646,200
29 Apr 16	8.03000 +0.26	8.12	7.84	7.92	734,400
28 Apr 16	7.77000 +0.24	7.85	7.36	7.60	483,100
27 Apr 16	7.53000 +0.05	7.63	7.34	7.50	319,900
26 Apr 16	7.48000 +0.35	7.49	7.12	7.17	436,200
25 Apr 16	7.13000 -0.12	7.35	7.05	7.25	202,500
22 Apr 16	7.25000 -0.19	7.56	7.13	7.47	392,600
21 Apr 16	7.44000 +0.34	7.62	7.17	7.39	438,300
20 Apr 16	7.10000 -0.11	7.57	7.02	7.24	753,900
19 Apr 16	7.21000 +0.90	7.21	6.52	6.56	800,900
18 Apr 16	6.31000 -0.01	6.42	6.17	6.34	393,000
15 Apr 16	6.32000 +0.20	6.33	6.03	6.15	481,700
14 Apr 16	6.12000 +0.05	6.23	5.84	6.05	387,100
13 Apr 16	6.07000 -0.05	6.43	6.01	6.08	363,200
12 Apr 16	6.12000 +0.10	6.17	5.84	6.13	309,700
11 Apr 16	6.02000 +0.46	6.06	5.66	5.66	383,900
08 Apr 16	5.56000 +0.12	5.60	5.38	5.43	220,700
07 Apr 16	5.44000 +0.09	5.61	5.43	5.43	377,500
06 Apr 16	5.35000 -0.04	5.43	5.26	5.36	153,500
05 Apr 16	5.39000 +0.36	5.43	5.09	5.13	313,800
04 Apr 16	5.03000 -0.04	5.12	4.96	5.05	236,400
01 Apr 16	5.07000 +0.01	5.09	4.84	5.00	531,500
31 Mar 16	5.06000 -0.11	5.25	5.05	5.23	215,500
30 Mar 16	5.17000 -0.05	5.25	5.09	5.25	291,400
29 Mar 16	5.22000 +0.29	5.24	4.88	4.93	284,000
28 Mar 16	4.93000 -0.06	5.00	4.85	5.00	228,400
24 Mar 16	4.99000 -0.06	5.10	4.82	5.01	322,700
23 Mar 16	5.05000 -0.13	5.22	4.90	4.99	359,300
22 Mar 16	5.18000 -0.05	5.29	5.06	5.28	352,200
21 Mar 16	5.23000 +0.12	5.30	5.07	5.07	484,900
18 Mar 16	5.11000 -0.07	5.29	5.02	5.20	771,700
17 Mar 16	5.18000 +0.10	5.58	5.14	5.16	892,500
16 Mar 16	5.08000 +0.28	5.11	4.66	4.74	733,700
15 Mar 16	4.80000 -0.35	5.06	4.67	5.06	926,000
14 Mar 16	5.15000 -0.15	5.47	5.15	5.33	790,900
11 Mar 16	5.30000 -0.20	5.55	5.26	5.44	470,000
10 Mar 16	5.50000 +0.26	5.62	5.22	5.30	539,900
09 Mar 16	5.24000 +0.04	5.31	5.06	5.14	767,100
08 Mar 16	5.20000 +0.00	5.36	5.06	5.36	963,700
07 Mar 16	5.20000 +0.00	5.60	5.02	5.43	897,900
04 Mar 16	5.20000 +0.35	5.69	4.86	4.87	1,061,100
03 Mar 16	4.85000 +0.21	4.88	4.65	4.65	533,800
02 Mar 16	4.64000 +0.12	4.69	4.53	4.55	284,100
01 Mar 16	4.52000 -0.14	4.66	4.46	4.65	296,900
29 Feb 16	4.66000 +0.04	4.77	4.56	4.64	360,800
26 Feb 16	4.62000 -0.18	4.81	4.61	4.71	226,600
25 Feb 16	4.80000 +0.05	4.80	4.64	4.74	249,600
24 Feb 16	4.75000 +0.03	4.99	4.64	4.95	414,200
23 Feb 16	4.72000 +0.01	4.83	4.66	4.79	560,900
22 Feb 16	4.71000 -0.13	4.93	4.68	4.72	311,000
19 Feb 16	4.84000 -0.12	5.02	4.78	4.93	537,600
18 Feb 16	4.96000 +0.47	5.00	4.38	4.57	700,700
17 Feb 16	4.49000 -0.04	4.70	4.38	4.68	515,300
16 Feb 16	4.53000 -0.33	4.68	4.38	4.68	687,900
12 Feb 16	4.86000 +0.07	4.97	4.66	4.66	541,400
11 Feb 16	4.79000 +0.36	4.91	4.53	4.83	692,400
10 Feb 16	4.43000 +0.13	4.47	4.07	4.27	762,600
09 Feb 16	4.30000 -0.22	4.61	4.24	4.50	544,500
08 Feb 16	4.52000 +0.06	4.92	4.50	4.67	744,500
05 Feb 16	4.46000 +0.37	4.50	3.96	4.05	455,200
04 Feb 16	4.09000 +0.34	4.19	3.80	3.80	670,900
03 Feb 16	3.75000 +0.12	3.78	3.61	3.64	181,700
02 Feb 16	3.63000 +0.03	3.66	3.54	3.56	253,700
01 Feb 16	3.60000 +0.04	3.66	3.51	3.62	463,000
29 Jan 16	3.56000 +0.13	3.58	3.44	3.45	160,500
28 Jan 16	3.43000 -0.04	3.52	3.32	3.37	171,800
27 Jan 16	3.47000 +0.05	3.55	3.38	3.40	362,000
26 Jan 16	3.42000 +0.09	3.44	3.34	3.34	248,900
25 Jan 16	3.33000 +0.08	3.47	3.32	3.35	357,800
22 Jan 16	3.25000 +0.11	3.30	3.10	3.17	178,200
21 Jan 16	3.14000 +0.05	3.18	2.98	3.08	124,000
20 Jan 16	3.09000 +0.13	3.11	2.92	3.04	170,900
19 Jan 16	2.96000 -0.14	3.19	2.92	3.10	240,000
18 Jan 16	3.10000 -0.02	3.14	3.05	3.10	149,200
15 Jan 16	3.12000 -0.07	3.36	3.10	3.32	238,400
14 Jan 16	3.19000 -0.07	3.29	3.14	3.26	221,200
13 Jan 16	3.26000 +0.06	3.33	3.16	3.22	239,100
12 Jan 16	3.20000 -0.21	3.35	3.14	3.35	310,900
11 Jan 16	3.41000 -0.17	3.62	3.37	3.61	239,400
08 Jan 16	3.58000 +0.11	3.71	3.38	3.45	742,600
07 Jan 16	3.47000 +0.13	3.50	3.34	3.40	239,100
06 Jan 16	3.34000 +0.03	3.40	3.29	3.36	122,800
05 Jan 16	3.31000 +0.04	3.33	3.26	3.28	154,200
04 Jan 16	3.27000 +0.16	3.31	3.19	3.19	122,900
31 Dec 15	3.11000 +0.02	3.16	3.08	3.09	141,600
30 Dec 15	3.09000 -0.09	3.16	3.07	3.10	198,700
29 Dec 15	3.18000 -0.14	3.32	3.16	3.31	207,700
24 Dec 15	3.32000 +0.13	3.33	3.19	3.19	124,700
23 Dec 15	3.19000 +0.01	3.19	3.10	3.18	183,900
22 Dec 15	3.18000 -0.09	3.28	3.17	3.28	119,400
21 Dec 15	3.27000 +0.10	3.33	3.22	3.24	125,400
18 Dec 15	3.17000 +0.01	3.28	3.16	3.20	189,500
17 Dec 15	3.16000 -0.11	3.22	3.09	3.22	547,600
16 Dec 15	3.27000 +0.12	3.32	3.20	3.25	902,600
15 Dec 15	3.15000 -0.03	3.21	3.05	3.21	135,300
14 Dec 15	3.18000 -0.17	3.38	3.12	3.34	221,000
11 Dec 15	3.35000 -0.11	3.43	3.31	3.40	158,100
10 Dec 15	3.46000 +0.07	3.51	3.38	3.39	168,600
09 Dec 15	3.39000 +0.05	3.48	3.36	3.42	258,500
08 Dec 15	3.34000 -0.04	3.45	3.30	3.41	271,800
07 Dec 15	3.38000 -0.14	3.50	3.34	3.47	300,600
04 Dec 15	3.52000 +0.17	3.56	3.38	3.42	525,100
03 Dec 15	3.35000 +0.05	3.39	3.31	3.35	256,300
02 Dec 15	3.30000 -0.08	3.38	3.27	3.35	410,800
01 Dec 15	3.38000 +0.11	3.41	3.30	3.30	203,600
30 Nov 15	3.27000 +0.05	3.33	3.20	3.20	255,900
27 Nov 15	3.22000 -0.07	3.24	3.10	3.10	99,500
26 Nov 15	3.29000 +0.08	3.30	3.20	3.20	66,700
25 Nov 15	3.21000 -0.01	3.27	3.17	3.21	172,100
24 Nov 15	3.22000 +0.02	3.32	3.22	3.28	425,400
23 Nov 15	3.20000 -0.06	3.28	3.19	3.23	223,600
20 Nov 15	3.26000 -0.11	3.42	3.25	3.36	220,300
19 Nov 15	3.37000 +0.10	3.40	3.29	3.29	178,800
18 Nov 15	3.27000 +0.16	3.29	3.10	3.11	228,300
17 Nov 15	3.11000 -0.22	3.31	3.03	3.24	216,100
16 Nov 15	3.33000 +0.05	3.35	3.29	3.33	128,700
13 Nov 15	3.28000 +0.03	3.35	3.24	3.24	161,500
12 Nov 15	3.25000 -0.11	3.36	3.25	3.30	370,800
11 Nov 15	3.36000 +0.12	3.37	3.21	3.23	305,200
10 Nov 15	3.24000 +0.04	3.33	3.09	3.15	311,600
09 Nov 15	3.20000 +0.05	3.23	3.08	3.17	187,600
06 Nov 15	3.15000 -0.07	3.21	3.10	3.13	173,400
05 Nov 15	3.22000 -0.03	3.28	3.11	3.28	220,100
04 Nov 15	3.25000 -0.07	3.52	3.24	3.44	465,000
03 Nov 15	3.32000 -0.02	3.40	3.28	3.32	189,000
02 Nov 15	3.34000 -0.07	3.38	3.27	3.32	312,200
30 Oct 15	3.41000 +0.10	3.45	3.29	3.32	294,300
29 Oct 15	3.31000 -0.29	3.61	3.29	3.55	316,700
28 Oct 15	3.60000 -0.02	3.89	3.56	3.72	597,100
27 Oct 15	3.62000 -0.05	3.72	3.55	3.63	467,300
26 Oct 15	3.67000 -0.02	3.71	3.57	3.71	838,100
23 Oct 15	3.69000 +0.14	3.73	3.50	3.60	286,900
22 Oct 15	3.55000 +0.03	3.65	3.48	3.54	293,100
21 Oct 15	3.52000 -0.16	3.65	3.51	3.65	253,100
20 Oct 15	3.68000 +0.14	3.72	3.55	3.56	308,600
19 Oct 15	3.54000 -0.22	3.73	3.51	3.73	378,000
16 Oct 15	3.76000 -0.12	3.94	3.76	3.80	1,214,500
15 Oct 15	3.88000 +0.15	3.95	3.70	3.73	553,200
14 Oct 15	3.73000 +0.21	3.73	3.54	3.60	411,900
13 Oct 15	3.52000 +0.02	3.57	3.42	3.48	579,300
09 Oct 15	3.50000 +0.16	3.51	3.32	3.48	509,600
08 Oct 15	3.34000 -0.01	3.45	3.28	3.37	443,100
07 Oct 15	3.35000 +0.10	3.40	3.22	3.28	853,400
06 Oct 15	3.25000 +0.14	3.32	3.11	3.11	1,418,700
05 Oct 15	3.11000 +0.02	3.19	3.05	3.14	576,900
02 Oct 15	3.09000 +0.22	3.13	2.96	2.96	406,700
01 Oct 15	2.87000 -0.06	3.05	2.84	2.91	187,700
30 Sep 15	2.93000 -0.03	2.97	2.83	2.96	436,100
29 Sep 15	2.96000 +0.04	3.03	2.93	2.93	150,900
28 Sep 15	2.92000 -0.23	3.09	2.91	3.09	225,000
25 Sep 15	3.15000 -0.01	3.23	3.12	3.16	256,800
24 Sep 15	3.16000 +0.14	3.25	3.06	3.09	977,700
23 Sep 15	3.02000 -0.08	3.15	3.00	3.11	514,100
22 Sep 15	3.10000 -0.05	3.11	3.03	3.09	279,700
21 Sep 15	3.15000 +0.00	3.22	3.10	3.15	344,100
18 Sep 15	3.15000 +0.09	3.19	3.07	3.16	6,357,400
17 Sep 15	3.06000 +0.13	3.08	2.83	2.92	629,100
16 Sep 15	2.93000 +0.18	3.00	2.80	2.81	435,400
15 Sep 15	2.75000 +0.02	2.83	2.67	2.67	505,400
14 Sep 15	2.73000 -0.15	2.87	2.70	2.86	621,100
11 Sep 15	2.88000 +0.12	2.89	2.65	2.73	743,300
10 Sep 15	2.76000 +0.01	2.85	2.72	2.75	272,400
09 Sep 15	2.75000 -0.14	2.91	2.73	2.87	207,100
08 Sep 15	2.89000 +0.02	2.99	2.85	2.96	263,000
04 Sep 15	2.87000 -0.02	2.89	2.80	2.84	296,600
03 Sep 15	2.89000 -0.10	3.09	2.86	3.00	516,400
02 Sep 15	2.99000 -0.03	3.09	2.93	3.01	330,100
01 Sep 15	3.02000 -0.18	3.28	2.99	3.21	419,100
31 Aug 15	3.20000 -0.19	3.33	3.17	3.30	361,500
28 Aug 15	3.39000 +0.21	3.45	3.17	3.19	426,900
27 Aug 15	3.18000 +0.17	3.22	3.00	3.00	382,000
26 Aug 15	3.01000 -0.24	3.20	2.96	3.16	415,500
25 Aug 15	3.25000 -0.17	3.50	3.23	3.49	331,900
24 Aug 15	3.42000 -0.35	3.85	3.38	3.51	263,400
21 Aug 15	3.77000 -0.25	4.03	3.73	4.02	570,800
20 Aug 15	4.02000 +0.31	4.09	3.80	3.80	575,500
19 Aug 15	3.71000 +0.16	3.75	3.56	3.60	214,700
18 Aug 15	3.55000 -0.13	3.63	3.47	3.61	179,100
17 Aug 15	3.68000 +0.05	3.79	3.60	3.67	198,700
14 Aug 15	3.63000 +0.01	3.71	3.52	3.71	223,800
13 Aug 15	3.62000 -0.30	3.84	3.57	3.84	342,600
12 Aug 15	3.92000 +0.21	3.97	3.64	3.77	410,400
11 Aug 15	3.71000 +0.04	3.76	3.54	3.76	476,100
10 Aug 15	3.67000 +0.15	3.72	3.40	3.55	579,000
07 Aug 15	3.52000 +0.10	3.65	3.40	3.40	185,000
06 Aug 15	3.42000 +0.15	3.50	3.25	3.30	173,600
05 Aug 15	3.27000 -0.20	3.55	3.22	3.50	262,500
04 Aug 15	3.47000 -0.17	3.68	3.39	3.57	715,400
31 Jul 15	3.64000 +0.13	3.67	3.52	3.60	206,100
30 Jul 15	3.51000 -0.06	3.61	3.42	3.50	226,900
29 Jul 15	3.57000 +0.11	3.61	3.43	3.49	194,400
28 Jul 15	3.46000 +0.07	3.50	3.40	3.42	287,000
27 Jul 15	3.39000 -0.06	3.58	3.33	3.35	309,500
24 Jul 15	3.45000 +0.19	3.50	3.12	3.22	390,000
23 Jul 15	3.26000 -0.31	3.60	3.20	3.59	378,700
22 Jul 15	3.57000 +0.04	3.63	3.40	3.45	115,100
21 Jul 15	3.53000 +0.02	3.73	3.49	3.60	200,200
20 Jul 15	3.51000 -0.42	3.84	3.47	3.77	370,100
17 Jul 15	3.93000 -0.28	4.19	3.91	4.19	274,700
16 Jul 15	4.21000 -0.02	4.24	4.08	4.21	804,300
15 Jul 15	4.23000 -0.15	4.35	4.15	4.35	212,800
14 Jul 15	4.38000 +0.06	4.57	4.31	4.33	1,075,000
13 Jul 15	4.32000 +0.00	4.34	4.22	4.29	670,100
10 Jul 15	4.32000 +0.01	4.36	4.24	4.36	218,400
09 Jul 15	4.31000 +0.02	4.36	4.18	4.32	699,600
08 Jul 15	4.29000 -0.15	4.56	4.24	4.48	376,800
07 Jul 15	4.44000 -0.12	4.54	4.42	4.50	188,300
06 Jul 15	4.56000 +0.03	4.68	4.51	4.52	122,200
03 Jul 15	4.53000 -0.02	4.60	4.46	4.60	19,300
02 Jul 15	4.55000 +0.00	4.63	4.48	4.63	76,400
30 Jun 15	4.55000 +0.05	4.62	4.43	4.50	130,600
29 Jun 15	4.50000 -0.07	4.64	4.49	4.60	145,600
26 Jun 15	4.57000 -0.12	4.75	4.56	4.67	223,200
25 Jun 15	4.69000 -0.11	4.78	4.65	4.78	177,900
24 Jun 15	4.80000 +0.01	4.87	4.72	4.77	119,100
23 Jun 15	4.79000 -0.04	4.86	4.75	4.79	108,000
22 Jun 15	4.83000 +0.03	4.86	4.66	4.76	787,500
19 Jun 15	4.80000 -0.08	4.95	4.78	4.95	234,400
18 Jun 15	4.88000 -0.02	5.00	4.83	4.96	191,600
17 Jun 15	4.90000 +0.07	4.94	4.76	4.88	310,300
16 Jun 15	4.83000 +0.28	4.89	4.51	4.51	339,100
15 Jun 15	4.55000 +0.05	4.66	4.46	4.50	144,000
12 Jun 15	4.50000 -0.12	4.63	4.49	4.59	98,000
11 Jun 15	4.62000 +0.05	4.67	4.49	4.49	235,100
10 Jun 15	4.57000 +0.05	4.63	4.50	4.60	109,200
09 Jun 15	4.52000 -0.01	4.61	4.45	4.54	124,300
08 Jun 15	4.53000 +0.00	4.57	4.43	4.55	121,500
05 Jun 15	4.53000 -0.07	4.60	4.50	4.56	203,600
04 Jun 15	4.60000 -0.10	4.73	4.58	4.68	258,100
03 Jun 15	4.70000 -0.08	4.83	4.70	4.82	220,900
02 Jun 15	4.78000 +0.11	4.85	4.62	4.62	304,000
01 Jun 15	4.67000 -0.10	4.81	4.66	4.81	128,800
29 May 15	4.77000 +0.09	4.81	4.68	4.68	354,300
28 May 15	4.68000 +0.01	4.73	4.64	4.65	149,900
27 May 15	4.67000 +0.06	4.68	4.56	4.61	233,400
26 May 15	4.61000 -0.07	4.67	4.56	4.65	326,400
25 May 15	4.68000 -0.08	4.75	4.65	4.75	39,700
22 May 15	4.76000 +0.14	4.78	4.60	4.60	147,500
21 May 15	4.62000 -0.08	4.70	4.61	4.70	81,700
20 May 15	4.70000 -0.04	4.82	4.68	4.74	129,500
19 May 15	4.74000 -0.01	4.81	4.63	4.63	316,200
15 May 15	4.75000 +0.15	4.87	4.56	4.56	436,600
14 May 15	4.60000 -0.15	4.85	4.54	4.81	439,700
13 May 15	4.75000 +0.20	4.81	4.56	4.65	806,900
12 May 15	4.55000 +0.02	4.58	4.40	4.40	273,200
11 May 15	4.53000 +0.02	4.67	4.53	4.58	238,300
08 May 15	4.51000 +0.04	4.54	4.43	4.46	130,600
07 May 15	4.47000 +0.00	4.48	4.35	4.42	244,200
06 May 15	4.47000 -0.04	4.55	4.37	4.55	165,300
05 May 15	4.51000 -0.04	4.63	4.48	4.61	173,300
04 May 15	4.55000 -0.01	4.68	4.54	4.66	192,100
01 May 15	4.56000 -0.01	4.63	4.52	4.52	167,900
30 Apr 15	4.57000 -0.17	4.70	4.50	4.70	510,300
29 Apr 15	4.74000 +0.13	4.82	4.51	4.63	771,000
28 Apr 15	4.61000 +0.15	4.66	4.45	4.48	302,200
27 Apr 15	4.46000 +0.02	4.69	4.45	4.51	506,200
24 Apr 15	4.44000 -0.02	4.56	4.38	4.47	405,100
23 Apr 15	4.46000 +0.20	4.50	4.28	4.28	321,700
22 Apr 15	4.26000 -0.18	4.42	4.24	4.41	381,500
21 Apr 15	4.44000 +0.04	4.48	4.37	4.44	283,300
20 Apr 15	4.40000 +0.22	4.43	4.17	4.18	354,600
17 Apr 15	4.18000 -0.06	4.32	4.17	4.30	171,000
16 Apr 15	4.24000 -0.25	4.52	4.24	4.52	233,900
15 Apr 15	4.49000 +0.09	4.52	4.39	4.44	310,200
14 Apr 15	4.40000 -0.16	4.52	4.37	4.51	453,500
13 Apr 15	4.56000 -0.11	4.72	4.53	4.61	256,600
10 Apr 15	4.67000 +0.04	4.81	4.66	4.74	362,000
09 Apr 15	4.63000 -0.10	4.69	4.55	4.69	282,500
08 Apr 15	4.73000 -0.17	4.88	4.70	4.85	248,200
07 Apr 15	4.90000 -0.05	5.00	4.88	5.00	240,700
06 Apr 15	4.95000 +0.08	5.05	4.91	5.05	286,700
02 Apr 15	4.87000 +0.07	4.90	4.70	4.77	386,000
01 Apr 15	4.80000 +0.02	4.91	4.70	4.81	515,100
31 Mar 15	4.78000 -0.04	4.89	4.68	4.84	338,700
30 Mar 15	4.82000 -0.05	4.90	4.67	4.82	417,900
27 Mar 15	4.87000 +0.04	5.01	4.73	4.83	264,600
26 Mar 15	4.83000 -0.14	5.16	4.75	5.06	315,800
25 Mar 15	4.97000 -0.12	5.22	4.95	5.12	413,600
24 Mar 15	5.09000 -0.04	5.20	5.08	5.17	240,400
23 Mar 15	5.13000 +0.01	5.17	4.77	4.85	588,800
20 Mar 15	5.12000 +0.26	5.17	4.86	4.89	1,972,400
19 Mar 15	4.86000 +0.07	4.90	4.75	4.77	517,800
18 Mar 15	4.79000 +0.06	4.84	4.65	4.71	562,500
17 Mar 15	4.73000 -0.07	4.86	4.63	4.71	506,400
16 Mar 15	4.80000 +0.02	4.87	4.53	4.78	493,300
13 Mar 15	4.78000 +0.07	4.93	4.68	4.73	353,200
12 Mar 15	4.71000 -0.13	4.94	4.65	4.94	266,100
11 Mar 15	4.84000 +0.29	4.88	4.45	4.58	429,200
10 Mar 15	4.55000 -0.13	4.79	4.47	4.60	449,100
09 Mar 15	4.68000 -0.23	4.95	4.57	4.95	314,800
06 Mar 15	4.91000 -0.34	5.10	4.83	5.07	237,000
05 Mar 15	5.25000 +0.02	5.31	5.15	5.15	127,600
04 Mar 15	5.23000 -0.22	5.48	5.23	5.45	219,500
03 Mar 15	5.45000 +0.03	5.57	5.34	5.42	216,100
02 Mar 15	5.42000 -0.20	5.65	5.36	5.61	655,500
27 Feb 15	5.62000 +0.21	5.64	5.39	5.39	1,626,200
26 Feb 15	5.41000 -0.04	5.55	5.33	5.50	352,200
25 Feb 15	5.45000 +0.12	5.53	5.35	5.40	421,700
24 Feb 15	5.33000 +0.01	5.44	5.23	5.23	170,100
23 Feb 15	5.32000 +0.03	5.42	5.23	5.25	148,500
20 Feb 15	5.29000 -0.11	5.61	5.26	5.44	325,800
19 Feb 15	5.40000 -0.19	5.72	5.38	5.69	236,300
18 Feb 15	5.59000 +0.25	5.63	5.35	5.35	300,200
17 Feb 15	5.34000 -0.33	5.59	5.28	5.52	349,000
13 Feb 15	5.67000 +0.02	5.84	5.60	5.75	220,900
12 Feb 15	5.65000 +0.02	5.81	5.59	5.65	276,300
11 Feb 15	5.63000 -0.21	5.91	5.59	5.84	326,900
10 Feb 15	5.84000 -0.08	5.93	5.80	5.80	219,300
09 Feb 15	5.92000 +0.05	5.96	5.87	5.96	211,400
06 Feb 15	5.87000 -0.20	6.01	5.87	5.96	270,200
05 Feb 15	6.07000 +0.03	6.10	5.95	6.08	205,200
04 Feb 15	6.04000 +0.09	6.16	5.97	5.97	356,200
03 Feb 15	5.95000 -0.28	6.16	5.89	5.98	673,100
02 Feb 15	6.23000 +0.07	6.30	5.91	5.97	337,200
30 Jan 15	6.16000 +0.34	6.23	5.86	5.86	601,600
29 Jan 15	5.82000 -0.11	5.95	5.63	5.80	670,100
28 Jan 15	5.93000 -0.23	6.25	5.84	6.10	865,400
27 Jan 15	6.16000 +0.33	6.20	5.96	5.97	986,300
26 Jan 15	5.83000 +0.17	5.85	5.49	5.51	389,200
23 Jan 15	5.66000 -0.21	5.88	5.60	5.83	516,700
22 Jan 15	5.87000 +0.01	6.05	5.77	5.95	919,600
21 Jan 15	5.86000 -0.32	6.27	5.72	6.17	979,200
20 Jan 15	6.18000 +0.38	6.22	5.78	5.82	1,496,300
19 Jan 15	5.80000 +0.13	5.84	5.66	5.84	196,000
16 Jan 15	5.67000 -0.04	5.87	5.59	5.73	589,700
15 Jan 15	5.71000 +0.22	5.91	5.65	5.71	1,047,300
14 Jan 15	5.49000 -0.28	5.83	5.40	5.78	613,900
13 Jan 15	5.77000 -0.38	6.28	5.67	6.25	582,600
12 Jan 15	6.15000 +0.26	6.20	5.80	5.81	1,493,600
09 Jan 15	5.89000 +0.16	5.94	5.55	5.69	657,600
08 Jan 15	5.73000 -0.14	6.10	5.62	5.80	903,000
07 Jan 15	5.87000 -0.15	6.20	5.84	5.96	736,200
06 Jan 15	6.02000 +0.26	6.08	5.65	5.73	781,600
05 Jan 15	5.76000 +0.25	5.80	5.38	5.54	541,600
02 Jan 15	5.51000 +0.23	5.51	5.07	5.14	500,000
31 Dec 14	5.28000 +0.10	5.37	5.09	5.09	666,800
30 Dec 14	5.18000 +0.11	5.23	5.06	5.12	716,900
29 Dec 14	5.07000 +0.08	5.15	4.90	5.08	392,800
24 Dec 14	4.99000 +0.09	5.06	4.78	4.78	220,300
23 Dec 14	4.90000 +0.10	5.25	4.81	4.82	518,300
22 Dec 14	4.80000 -0.41	5.17	4.72	5.17	918,500
19 Dec 14	5.21000 -0.07	5.37	5.11	5.30	4,285,300
18 Dec 14	5.28000 +0.32	5.32	5.06	5.18	640,100
17 Dec 14	4.96000 +0.44	4.98	4.44	4.58	1,442,300
16 Dec 14	4.52000 -0.17	4.87	4.52	4.78	1,077,400
15 Dec 14	4.69000 -0.34	5.16	4.69	4.91	1,053,700
12 Dec 14	5.03000 -0.07	5.21	4.85	5.10	405,400
11 Dec 14	5.10000 -0.08	5.37	4.98	5.15	425,400
10 Dec 14	5.18000 -0.17	5.37	5.11	5.34	354,200
09 Dec 14	5.35000 +0.31	5.43	5.14	5.17	581,200
08 Dec 14	5.04000 +0.12	5.12	4.70	5.00	802,900
05 Dec 14	4.92000 +0.13	5.00	4.63	4.65	1,101,800
04 Dec 14	4.79000 +0.03	4.85	4.64	4.82	644,500
03 Dec 14	4.76000 +0.12	4.90	4.66	4.77	381,600
02 Dec 14	4.64000 -0.14	4.87	4.52	4.73	565,000
01 Dec 14	4.78000 +0.32	4.84	4.54	4.61	509,200
28 Nov 14	4.46000 -0.32	4.80	4.43	4.74	448,000
27 Nov 14	4.78000 -0.28	5.07	4.76	5.06	186,100
26 Nov 14	5.06000 -0.51	5.54	5.05	5.54	610,300
25 Nov 14	5.57000 +0.39	5.57	5.12	5.17	1,909,500
24 Nov 14	5.18000 +0.06	5.21	4.96	5.08	364,300
21 Nov 14	5.12000 -0.04	5.33	5.08	5.26	650,500
20 Nov 14	5.16000 +0.17	5.23	4.96	5.14	517,200
19 Nov 14	4.99000 -0.17	5.20	4.85	5.10	685,400
18 Nov 14	5.16000 -0.02	5.31	5.06	5.26	621,000
17 Nov 14	5.18000 +0.20	5.26	4.91	4.96	608,400
14 Nov 14	4.98000 +0.24	5.10	4.54	4.65	639,700
13 Nov 14	4.74000 -0.34	5.14	4.70	5.04	511,900
12 Nov 14	5.08000 +0.08	5.25	4.81	5.00	1,316,100
11 Nov 14	5.00000 +0.66	5.18	4.39	4.40	877,600
10 Nov 14	4.34000 -0.12	4.39	4.14	4.33	703,800
07 Nov 14	4.46000 +0.45	4.53	4.13	4.15	615,300
06 Nov 14	4.01000 +0.26	4.15	3.84	3.84	610,600
05 Nov 14	3.75000 -0.39	4.08	3.71	3.90	630,800
04 Nov 14	4.14000 -0.03	4.35	4.10	4.17	797,200
03 Nov 14	4.17000 +0.27	4.20	3.90	3.90	486,500
31 Oct 14	3.90000 -0.34	4.00	3.74	3.99	1,056,600
30 Oct 14	4.24000 -0.44	4.61	4.23	4.60	506,800
29 Oct 14	4.68000 -0.41	5.07	4.67	5.00	429,700
28 Oct 14	5.09000 +0.21	5.12	4.89	4.94	241,200
27 Oct 14	4.88000 -0.36	5.21	4.87	5.16	235,200
24 Oct 14	5.24000 +0.03	5.33	5.15	5.15	369,000
23 Oct 14	5.21000 +0.06	5.30	4.80	5.07	976,600
22 Oct 14	5.15000 -0.09	5.23	5.12	5.15	677,400
21 Oct 14	5.24000 -0.08	5.40	5.18	5.40	287,900
20 Oct 14	5.32000 +0.11	5.35	5.21	5.24	237,200
17 Oct 14	5.21000 -0.10	5.37	5.18	5.32	490,200
16 Oct 14	5.31000 -0.01	5.39	5.19	5.25	559,400
15 Oct 14	5.32000 +0.12	5.38	5.11	5.24	803,200
14 Oct 14	5.20000 +0.18	5.30	5.00	5.02	843,300
10 Oct 14	5.02000 +0.35	5.23	4.64	4.69	1,169,000
09 Oct 14	4.67000 -0.13	4.90	4.50	4.90	833,400
08 Oct 14	4.80000 +0.50	4.83	4.09	4.33	1,064,600
07 Oct 14	4.30000 +0.00	4.46	4.28	4.36	402,500
06 Oct 14	4.30000 +0.12	4.34	4.17	4.20	372,800
03 Oct 14	4.18000 -0.26	4.38	4.14	4.34	439,400
02 Oct 14	4.44000 -0.17	4.61	4.36	4.61	350,300
01 Oct 14	4.61000 +0.09	4.65	4.49	4.62	213,100
30 Sep 14	4.52000 -0.10	4.75	4.51	4.62	318,400
29 Sep 14	4.62000 -0.04	4.72	4.62	4.69	294,300
26 Sep 14	4.66000 -0.04	4.77	4.64	4.69	207,400
25 Sep 14	4.70000 +0.12	4.75	4.54	4.58	677,900
24 Sep 14	4.58000 -0.05	4.67	4.51	4.58	293,700
23 Sep 14	4.63000 +0.21	4.67	4.42	4.45	370,300
22 Sep 14	4.42000 -0.02	4.61	4.40	4.55	723,800
19 Sep 14	4.44000 -0.56	5.07	4.44	4.99	2,253,700
18 Sep 14	5.00000 -0.09	5.11	4.97	5.07	638,500
17 Sep 14	5.09000 -0.10	5.29	5.04	5.19	320,800
16 Sep 14	5.19000 +0.06	5.28	5.07	5.17	335,100
15 Sep 14	5.13000 +0.08	5.22	5.09	5.14	305,800
12 Sep 14	5.05000 -0.14	5.18	5.01	5.12	241,100
11 Sep 14	5.19000 +0.15	5.22	4.95	5.00	234,800
10 Sep 14	5.04000 -0.10	5.16	5.00	5.08	197,300
09 Sep 14	5.14000 +0.16	5.17	4.95	4.95	202,600
08 Sep 14	4.98000 -0.20	5.11	4.94	5.11	288,200
05 Sep 14	5.18000 +0.07	5.23	5.06	5.12	294,400
04 Sep 14	5.11000 -0.25	5.47	5.06	5.36	290,300
03 Sep 14	5.36000 -0.05	5.43	5.34	5.39	576,400
02 Sep 14	5.41000 -0.18	5.50	5.38	5.42	491,600
29 Aug 14	5.59000 +0.02	5.73	5.51	5.58	511,400
28 Aug 14	5.57000 +0.04	5.77	5.56	5.61	468,600
27 Aug 14	5.53000 +0.03	5.64	5.47	5.50	344,800
26 Aug 14	5.50000 +0.20	5.52	5.33	5.43	187,700
25 Aug 14	5.30000 +0.00	5.40	5.26	5.26	160,400
22 Aug 14	5.30000 -0.04	5.40	5.26	5.38	250,700
21 Aug 14	5.34000 -0.16	5.48	5.30	5.42	229,500
20 Aug 14	5.50000 +0.02	5.58	5.46	5.50	167,300
19 Aug 14	5.48000 -0.01	5.56	5.43	5.51	339,200
18 Aug 14	5.49000 -0.12	5.57	5.42	5.52	389,000
15 Aug 14	5.61000 -0.09	5.67	5.43	5.53	511,400
14 Aug 14	5.70000 -0.19	5.91	5.66	5.91	606,700
13 Aug 14	5.89000 -0.38	6.27	5.77	6.20	599,600
12 Aug 14	6.27000 +0.02	6.45	6.18	6.18	260,300
11 Aug 14	6.25000 +0.11	6.29	6.09	6.12	202,200
08 Aug 14	6.14000 -0.04	6.30	6.12	6.18	266,900
07 Aug 14	6.18000 +0.00	6.26	5.97	6.12	163,800
06 Aug 14	6.18000 +0.19	6.24	6.04	6.04	303,600
05 Aug 14	5.99000 -0.02	6.03	5.76	5.89	341,900
01 Aug 14	6.01000 +0.08	6.09	5.92	5.97	309,400
31 Jul 14	5.93000 -0.18	6.05	5.88	5.93	302,800
30 Jul 14	6.11000 +0.03	6.11	5.88	6.03	239,300
29 Jul 14	6.08000 -0.10	6.24	6.08	6.19	403,400
28 Jul 14	6.18000 +0.16	6.18	5.95	6.00	195,300
25 Jul 14	6.02000 +0.32	6.03	5.66	5.70	233,800
24 Jul 14	5.70000 -0.12	5.82	5.64	5.77	218,300
23 Jul 14	5.82000 -0.14	6.07	5.75	5.93	189,300
22 Jul 14	5.96000 -0.15	6.14	5.92	6.10	177,200
21 Jul 14	6.11000 +0.16	6.15	5.93	6.08	236,200
18 Jul 14	5.95000 -0.08	6.09	5.78	6.04	299,100
17 Jul 14	6.03000 +0.31	6.04	5.72	5.83	313,400
16 Jul 14	5.72000 -0.01	5.87	5.70	5.73	275,600
15 Jul 14	5.73000 -0.28	6.12	5.73	6.03	308,700
14 Jul 14	6.01000 -0.17	6.19	5.83	5.90	326,800
11 Jul 14	6.18000 +0.35	6.20	5.86	5.89	557,400
10 Jul 14	5.83000 -0.64	6.59	5.81	6.51	1,157,500
09 Jul 14	6.47000 +0.26	6.47	6.18	6.26	957,700
08 Jul 14	6.21000 +0.21	6.25	6.00	6.00	771,500
07 Jul 14	6.00000 +0.05	6.07	5.91	5.92	519,800
04 Jul 14	5.95000 +0.06	5.99	5.88	5.88	164,800
03 Jul 14	5.89000 +0.13	6.04	5.67	5.71	482,300
02 Jul 14	5.76000 -0.14	5.88	5.75	5.86	279,300
30 Jun 14	5.90000 +0.19	5.90	5.52	5.69	328,800
27 Jun 14	5.71000 -0.09	5.83	5.62	5.75	355,600
26 Jun 14	5.80000 +0.02	5.89	5.72	5.76	244,400
25 Jun 14	5.78000 +0.06	5.89	5.69	5.75	390,300
24 Jun 14	5.72000 -0.19	6.00	5.69	5.86	379,300
23 Jun 14	5.91000 +0.26	5.94	5.71	5.72	332,000
20 Jun 14	5.65000 -0.43	6.02	5.65	5.99	1,463,000
19 Jun 14	6.08000 +0.82	6.10	5.30	5.30	1,108,100
18 Jun 14	5.26000 +0.29	5.30	4.95	4.95	713,500
17 Jun 14	4.97000 +0.04	4.99	4.81	4.82	197,300
16 Jun 14	4.93000 -0.09	5.09	4.88	5.02	214,100
13 Jun 14	5.02000 +0.06	5.02	4.90	4.97	454,300
12 Jun 14	4.96000 +0.22	4.99	4.75	4.75	370,400
11 Jun 14	4.74000 +0.05	4.75	4.58	4.72	237,500
10 Jun 14	4.69000 +0.19	4.71	4.52	4.52	251,100
09 Jun 14	4.50000 +0.00	4.59	4.48	4.53	120,800
06 Jun 14	4.50000 +0.05	4.51	4.36	4.46	128,800
05 Jun 14	4.45000 +0.03	4.48	4.33	4.41	240,100
04 Jun 14	4.42000 +0.13	4.43	4.21	4.30	94,700
03 Jun 14	4.29000 +0.12	4.29	4.01	4.12	125,300
02 Jun 14	4.17000 -0.02	4.29	4.07	4.15	182,800
30 May 14	4.19000 +0.03	4.21	4.03	4.12	319,700
29 May 14	4.16000 +0.15	4.22	3.95	3.95	165,300
28 May 14	4.01000 -0.21	4.21	3.95	4.21	268,800
27 May 14	4.22000 -0.23	4.40	4.09	4.40	489,500
26 May 14	4.45000 -0.01	4.49	4.45	4.49	8,300
23 May 14	4.46000 -0.04	4.47	4.43	4.43	114,700
22 May 14	4.50000 -0.06	4.62	4.49	4.59	124,400
21 May 14	4.56000 +0.15	4.57	4.40	4.43	98,800
20 May 14	4.41000 -0.16	4.58	4.39	4.51	135,500
16 May 14	4.57000 +0.12	4.58	4.33	4.40	106,100
15 May 14	4.45000 -0.23	4.62	4.37	4.58	77,900
14 May 14	4.68000 +0.22	4.71	4.51	4.51	287,800
13 May 14	4.46000 -0.08	4.55	4.41	4.53	107,500
12 May 14	4.54000 +0.25	4.57	4.35	4.37	131,000
09 May 14	4.29000 -0.09	4.44	4.25	4.44	168,200
08 May 14	4.38000 +0.01	4.43	4.35	4.35	122,000
07 May 14	4.37000 -0.15	4.55	4.34	4.54	239,600
06 May 14	4.52000 -0.15	4.73	4.52	4.68	179,200
05 May 14	4.67000 +0.02	4.74	4.62	4.74	197,600
02 May 14	4.65000 +0.14	4.72	4.47	4.51	181,300
01 May 14	4.51000 -0.03	4.54	4.36	4.50	180,000
30 Apr 14	4.54000 +0.00	4.63	4.44	4.51	368,600
29 Apr 14	4.54000 +0.24	4.55	4.30	4.32	251,900
28 Apr 14	4.30000 -0.11	4.39	4.28	4.36	75,900
25 Apr 14	4.41000 +0.11	4.41	4.26	4.36	113,500
24 Apr 14	4.30000 -0.09	4.43	4.26	4.27	297,300
23 Apr 14	4.39000 +0.08	4.40	4.24	4.30	382,600
22 Apr 14	4.31000 +0.18	4.31	4.12	4.16	198,900
21 Apr 14	4.13000 -0.03	4.20	4.04	4.15	163,900
17 Apr 14	4.16000 -0.15	4.34	4.14	4.28	319,800
16 Apr 14	4.31000 +0.03	4.37	4.23	4.33	130,500
15 Apr 14	4.28000 -0.06	4.29	4.17	4.23	192,000
14 Apr 14	4.34000 +0.17	4.47	4.25	4.30	540,200
11 Apr 14	4.17000 -0.05	4.23	4.12	4.14	322,600
10 Apr 14	4.22000 -0.10	4.41	4.20	4.37	198,300
09 Apr 14	4.32000 +0.03	4.39	4.16	4.22	204,500
08 Apr 14	4.29000 +0.09	4.33	4.20	4.30	146,400
07 Apr 14	4.20000 -0.10	4.42	4.17	4.30	171,800
04 Apr 14	4.30000 +0.04	4.40	4.30	4.39	280,100
03 Apr 14	4.26000 -0.06	4.33	4.23	4.30	505,000
02 Apr 14	4.32000 +0.19	4.38	4.23	4.23	245,300
01 Apr 14	4.13000 +0.06	4.20	4.09	4.11	525,300
31 Mar 14	4.07000 -0.03	4.15	4.03	4.04	207,200
28 Mar 14	4.10000 +0.10	4.19	3.96	3.96	216,000
27 Mar 14	4.00000 +0.01	4.14	3.78	3.78	533,200
26 Mar 14	3.99000 -0.19	4.22	3.97	4.20	537,600
25 Mar 14	4.18000 +0.04	4.27	4.13	4.15	283,200
24 Mar 14	4.14000 -0.16	4.26	4.08	4.25	471,800
21 Mar 14	4.30000 -0.03	4.48	4.28	4.42	4,790,500
20 Mar 14	4.33000 +0.26	4.45	4.03	4.03	919,700
19 Mar 14	4.07000 -0.19	4.37	4.02	4.30	700,700
18 Mar 14	4.26000 -0.22	4.60	4.23	4.34	1,014,400
17 Mar 14	4.48000 -0.75	5.23	4.48	5.19	890,300
14 Mar 14	5.23000 +0.17	5.31	5.12	5.15	608,900
13 Mar 14	5.06000 +0.22	5.10	4.80	4.86	359,200
12 Mar 14	4.84000 +0.14	4.88	4.77	4.81	197,900
11 Mar 14	4.70000 +0.02	4.86	4.68	4.73	224,500
10 Mar 14	4.68000 -0.07	4.76	4.61	4.76	224,700
07 Mar 14	4.75000 -0.12	4.83	4.70	4.72	290,200
06 Mar 14	4.87000 +0.02	4.89	4.82	4.84	251,000
05 Mar 14	4.85000 -0.04	4.94	4.78	4.85	370,000
04 Mar 14	4.89000 -0.03	4.97	4.85	4.91	229,000
03 Mar 14	4.92000 +0.15	5.15	4.90	4.98	316,400
28 Feb 14	4.77000 +0.02	4.85	4.69	4.81	325,100
27 Feb 14	4.75000 +0.02	4.96	4.72	4.73	258,900
26 Feb 14	4.73000 -0.15	4.90	4.70	4.85	289,400
25 Feb 14	4.88000 -0.13	5.01	4.86	5.01	218,800
24 Feb 14	5.01000 -0.05	5.15	5.00	5.13	172,100
21 Feb 14	5.06000 -0.01	5.12	4.87	5.12	632,500
20 Feb 14	5.07000 +0.38	5.12	4.69	4.70	448,600
19 Feb 14	4.69000 -0.35	5.01	4.65	5.01	527,300
18 Feb 14	5.04000 +0.00	5.14	4.92	5.09	378,500
14 Feb 14	5.04000 +0.19	5.10	4.86	5.03	504,100
13 Feb 14	4.85000 +0.27	4.90	4.53	4.53	517,700
12 Feb 14	4.58000 -0.35	4.97	4.58	4.93	532,200
11 Feb 14	4.93000 +0.25	5.04	4.75	4.75	926,000
10 Feb 14	4.68000 +0.11	4.89	4.66	4.66	720,500
07 Feb 14	4.57000 +0.31	4.60	4.25	4.27	821,800
06 Feb 14	4.26000 +0.05	4.32	4.18	4.24	143,700
05 Feb 14	4.21000 +0.00	4.40	4.20	4.30	195,300
04 Feb 14	4.21000 +0.16	4.24	4.03	4.03	225,100
03 Feb 14	4.05000 +0.02	4.16	4.01	4.08	220,600
31 Jan 14	4.03000 -0.05	4.16	3.94	4.11	176,200
30 Jan 14	4.08000 -0.15	4.12	4.00	4.12	209,800
29 Jan 14	4.23000 +0.22	4.25	4.00	4.12	396,100
28 Jan 14	4.01000 +0.11	4.03	3.90	3.94	341,200
27 Jan 14	3.90000 -0.15	4.13	3.86	4.03	351,100
24 Jan 14	4.05000 -0.20	4.37	3.97	4.37	347,000
23 Jan 14	4.25000 +0.06	4.50	4.23	4.34	505,500
22 Jan 14	4.19000 -0.03	4.43	4.16	4.22	737,500
21 Jan 14	4.22000 +0.26	4.26	3.70	3.76	631,200
20 Jan 14	3.96000 +0.14	3.96	3.82	3.84	78,800
17 Jan 14	3.82000 +0.22	3.82	3.65	3.65	1,008,200
16 Jan 14	3.60000 +0.05	3.65	3.56	3.59	168,900
15 Jan 14	3.55000 +0.02	3.63	3.50	3.50	315,400
14 Jan 14	3.53000 -0.11	3.74	3.51	3.65	362,900
13 Jan 14	3.64000 +0.38	3.66	3.26	3.32	380,800
10 Jan 14	3.26000 +0.07	3.31	3.20	3.25	119,300
09 Jan 14	3.19000 -0.05	3.25	3.15	3.25	118,800
08 Jan 14	3.24000 +0.00	3.32	3.17	3.20	389,500
07 Jan 14	3.24000 +0.08	3.25	3.13	3.22	261,000
06 Jan 14	3.16000 +0.04	3.20	3.11	3.11	230,200
03 Jan 14	3.12000 -0.03	3.20	3.10	3.17	178,800
02 Jan 14	3.15000 +0.10	3.22	3.11	3.13	190,300
31 Dec 13	3.05000 +0.05	3.06	2.90	2.96	135,000
30 Dec 13	3.00000 -0.02	3.07	2.98	3.04	166,500
27 Dec 13	3.02000 +0.19	3.03	2.87	2.89	109,000
24 Dec 13	2.83000 +0.02	2.86	2.79	2.83	128,200
23 Dec 13	2.81000 +0.10	2.84	2.75	2.77	140,700
20 Dec 13	2.71000 -0.06	2.87	2.71	2.79	681,500
19 Dec 13	2.77000 -0.13	2.87	2.77	2.87	134,800
18 Dec 13	2.90000 -0.06	3.08	2.88	3.00	383,300
17 Dec 13	2.96000 -0.07	3.03	2.92	2.98	163,800
16 Dec 13	3.03000 +0.08	3.17	2.94	2.96	203,400
13 Dec 13	2.95000 +0.07	2.99	2.91	2.91	162,300
12 Dec 13	2.88000 -0.12	3.00	2.86	2.96	443,800
11 Dec 13	3.00000 -0.11	3.16	2.98	3.15	146,100
10 Dec 13	3.11000 +0.02	3.39	3.10	3.30	610,600
09 Dec 13	3.09000 +0.05	3.12	3.05	3.08	434,000
06 Dec 13	3.04000 +0.02	3.15	3.02	3.05	212,200
05 Dec 13	3.02000 -0.08	3.08	2.96	3.00	532,300
04 Dec 13	3.10000 +0.04	3.17	3.00	3.12	600,700
03 Dec 13	3.06000 -0.26	3.35	3.06	3.30	177,100
02 Dec 13	3.32000 -0.25	3.55	3.26	3.51	323,300
29 Nov 13	3.57000 +0.02	3.60	3.50	3.60	209,600
28 Nov 13	3.55000 -0.03	3.64	3.54	3.57	43,900
27 Nov 13	3.58000 +0.10	3.60	3.48	3.53	124,600
26 Nov 13	3.48000 -0.17	3.64	3.48	3.63	163,900
25 Nov 13	3.65000 +0.10	3.69	3.43	3.52	214,300
22 Nov 13	3.55000 -0.07	3.68	3.53	3.59	170,500
21 Nov 13	3.62000 +0.08	3.63	3.41	3.47	156,500
20 Nov 13	3.54000 -0.13	3.66	3.50	3.61	127,600
19 Nov 13	3.67000 +0.02	3.68	3.61	3.65	65,200
18 Nov 13	3.65000 -0.14	3.76	3.61	3.76	135,900
15 Nov 13	3.79000 -0.11	3.93	3.78	3.90	332,800
14 Nov 13	3.90000 +0.05	3.96	3.80	3.90	439,500
13 Nov 13	3.85000 +0.14	3.86	3.66	3.74	104,100
12 Nov 13	3.71000 -0.13	3.88	3.65	3.82	124,400
11 Nov 13	3.84000 +0.09	3.88	3.66	3.71	88,000
08 Nov 13	3.75000 -0.08	3.79	3.64	3.79	298,900
07 Nov 13	3.83000 -0.12	3.95	3.82	3.90	187,600
06 Nov 13	3.95000 -0.08	4.08	3.88	4.08	140,400
05 Nov 13	4.03000 -0.04	4.08	3.90	4.02	111,500
04 Nov 13	4.07000 +0.06	4.08	4.00	4.07	150,000
01 Nov 13	4.01000 -0.12	4.13	3.98	4.08	858,000
31 Oct 13	4.13000 -0.23	4.23	4.05	4.19	399,000
30 Oct 13	4.36000 +0.08	4.43	4.20	4.35	291,900
29 Oct 13	4.28000 -0.06	4.31	4.22	4.29	187,400
28 Oct 13	4.34000 -0.05	4.41	4.26	4.41	205,600
25 Oct 13	4.39000 +0.08	4.40	4.19	4.23	269,500
24 Oct 13	4.31000 +0.23	4.33	4.15	4.16	323,900
23 Oct 13	4.08000 -0.07	4.18	3.97	4.10	229,300
22 Oct 13	4.15000 +0.27	4.18	3.92	3.96	327,200
21 Oct 13	3.88000 +0.09	3.90	3.80	3.81	174,100
18 Oct 13	3.79000 +0.08	3.81	3.65	3.69	101,700
17 Oct 13	3.71000 +0.40	3.75	3.45	3.45	354,100
16 Oct 13	3.31000 -0.14	3.43	3.29	3.41	130,200
15 Oct 13	3.45000 -0.04	3.46	3.35	3.44	161,900
11 Oct 13	3.49000 -0.19	3.66	3.45	3.63	123,400
10 Oct 13	3.68000 -0.07	3.76	3.64	3.76	126,400
09 Oct 13	3.75000 +0.02	3.76	3.52	3.63	208,400
08 Oct 13	3.73000 -0.14	3.90	3.66	3.81	268,400
07 Oct 13	3.87000 +0.21	3.87	3.68	3.68	161,400
04 Oct 13	3.66000 +0.02	3.74	3.58	3.66	118,400
03 Oct 13	3.64000 -0.07	3.77	3.63	3.70	153,700
02 Oct 13	3.71000 +0.01	3.82	3.70	3.70	196,000
01 Oct 13	3.70000 -0.06	3.71	3.54	3.68	268,300
30 Sep 13	3.76000 -0.08	3.87	3.73	3.85	125,700
27 Sep 13	3.84000 +0.00	3.98	3.78	3.89	152,500
26 Sep 13	3.84000 -0.21	4.09	3.77	4.08	361,900
25 Sep 13	4.05000 +0.11	4.11	3.94	3.95	116,000
24 Sep 13	3.94000 +0.12	4.02	3.71	3.80	263,500
23 Sep 13	3.82000 -0.14	4.07	3.80	3.95	205,000
20 Sep 13	3.96000 -0.40	4.26	3.96	4.25	447,100
19 Sep 13	4.36000 -0.01	4.55	4.22	4.42	436,400
18 Sep 13	4.37000 +0.44	4.42	3.85	3.90	361,400
17 Sep 13	3.93000 +0.01	3.98	3.88	3.90	150,200
16 Sep 13	3.92000 +0.02	3.99	3.83	3.86	188,600
13 Sep 13	3.90000 +0.05	3.98	3.76	3.80	172,900
12 Sep 13	3.85000 -0.31	4.00	3.83	4.00	337,500
11 Sep 13	4.16000 +0.07	4.22	4.00	4.12	143,600
10 Sep 13	4.09000 -0.32	4.32	4.02	4.32	217,100
09 Sep 13	4.41000 +0.00	4.45	4.25	4.45	175,300
06 Sep 13	4.41000 +0.13	4.45	4.31	4.32	137,400
05 Sep 13	4.28000 -0.17	4.45	4.21	4.40	175,200
04 Sep 13	4.45000 +0.02	4.48	4.31	4.32	133,900
03 Sep 13	4.43000 +0.06	4.62	4.40	4.55	481,900
30 Aug 13	4.37000 -0.07	4.54	4.31	4.38	172,000
29 Aug 13	4.44000 -0.04	4.60	4.27	4.42	198,700
28 Aug 13	4.48000 -0.02	4.70	4.42	4.63	237,600
27 Aug 13	4.50000 -0.19	4.93	4.41	4.92	376,100
26 Aug 13	4.69000 +0.10	4.77	4.60	4.60	278,900
23 Aug 13	4.59000 +0.10	4.65	4.48	4.48	282,700
22 Aug 13	4.49000 +0.08	4.56	4.39	4.41	368,100
21 Aug 13	4.41000 -0.07	4.50	4.31	4.45	144,400
20 Aug 13	4.48000 +0.02	4.62	4.42	4.46	212,600
19 Aug 13	4.46000 -0.04	4.60	4.31	4.54	374,500
16 Aug 13	4.50000 -0.05	4.74	4.40	4.71	574,000
15 Aug 13	4.55000 +0.34	4.60	4.12	4.20	630,800
14 Aug 13	4.21000 +0.17	4.23	3.95	4.02	607,800
13 Aug 13	4.04000 +0.06	4.04	3.76	3.97	375,700
12 Aug 13	3.98000 +0.33	4.00	3.83	3.88	262,500
09 Aug 13	3.65000 +0.20	3.70	3.40	3.43	142,900
08 Aug 13	3.45000 +0.21	3.49	3.30	3.32	193,000
07 Aug 13	3.24000 -0.10	3.38	3.23	3.37	132,400
06 Aug 13	3.34000 -0.28	3.50	3.32	3.50	153,700
02 Aug 13	3.62000 +0.07	3.69	3.54	3.63	306,000
01 Aug 13	3.55000 -0.04	3.64	3.51	3.64	118,600
31 Jul 13	3.59000 -0.03	3.67	3.52	3.59	101,700
30 Jul 13	3.62000 -0.13	3.74	3.57	3.70	86,500
29 Jul 13	3.75000 -0.04	3.79	3.70	3.70	134,400
26 Jul 13	3.79000 -0.01	3.81	3.66	3.76	150,500
25 Jul 13	3.80000 -0.05	3.94	3.80	3.83	170,200
24 Jul 13	3.85000 -0.11	3.94	3.74	3.91	230,000
23 Jul 13	3.96000 +0.15	3.96	3.69	3.76	316,200
22 Jul 13	3.81000 +0.23	3.83	3.62	3.72	267,500
19 Jul 13	3.58000 +0.00	3.59	3.49	3.54	80,300
18 Jul 13	3.58000 +0.04	3.58	3.42	3.55	133,000
17 Jul 13	3.54000 -0.07	3.68	3.47	3.63	273,000
16 Jul 13	3.61000 +0.18	3.65	3.43	3.49	176,500
15 Jul 13	3.43000 +0.00	3.51	3.41	3.47	111,800
12 Jul 13	3.43000 -0.11	3.55	3.38	3.52	98,500
11 Jul 13	3.54000 +0.23	3.56	3.43	3.50	257,500
10 Jul 13	3.31000 -0.04	3.33	3.20	3.31	118,200
09 Jul 13	3.35000 +0.11	3.38	3.28	3.30	84,500
08 Jul 13	3.24000 +0.03	3.27	3.18	3.24	126,100
05 Jul 13	3.21000 -0.07	3.24	3.10	3.24	140,500
04 Jul 13	3.28000 -0.06	3.33	3.25	3.25	10,500
03 Jul 13	3.34000 +0.00	3.45	3.27	3.36	182,500
02 Jul 13	3.34000 -0.16	3.50	3.26	3.50	303,600
28 Jun 13	3.50000 +0.55	3.53	2.91	2.97	669,300
27 Jun 13	2.95000 +0.09	3.00	2.84	2.85	198,800
26 Jun 13	2.86000 -0.22	2.91	2.80	2.87	238,900
25 Jun 13	3.08000 +0.14	3.11	2.97	2.97	245,000
24 Jun 13	2.94000 -0.16	3.08	2.89	3.01	329,800
21 Jun 13	3.10000 -0.02	3.23	3.08	3.23	1,532,800
20 Jun 13	3.12000 -0.30	3.24	3.07	3.12	565,300
19 Jun 13	3.42000 -0.08	3.54	3.39	3.51	204,600
18 Jun 13	3.50000 -0.08	3.62	3.44	3.52	197,400
17 Jun 13	3.58000 -0.09	3.69	3.55	3.65	337,000
14 Jun 13	3.67000 -0.06	3.74	3.63	3.74	110,400
13 Jun 13	3.73000 +0.02	3.75	3.62	3.65	176,100
12 Jun 13	3.71000 +0.08	3.79	3.60	3.60	243,300
11 Jun 13	3.63000 -0.03	3.68	3.55	3.55	117,000
10 Jun 13	3.66000 +0.04	3.71	3.53	3.63	111,900
07 Jun 13	3.62000 -0.16	3.68	3.57	3.65	266,000
06 Jun 13	3.78000 +0.10	3.80	3.63	3.69	295,100
05 Jun 13	3.68000 +0.04	3.72	3.60	3.66	275,100
04 Jun 13	3.64000 +0.00	3.66	3.51	3.64	246,400
03 Jun 13	3.64000 +0.33	3.64	3.35	3.35	541,800
31 May 13	3.31000 -0.37	3.61	3.26	3.57	740,900
30 May 13	3.68000 +0.30	3.76	3.43	3.49	453,000
29 May 13	3.38000 +0.26	3.39	3.11	3.12	441,300
28 May 13	3.12000 +0.08	3.16	3.00	3.02	384,000
27 May 13	3.04000 +0.01	3.04	2.98	3.01	40,600
24 May 13	3.03000 +0.00	3.07	2.98	3.05	265,600
23 May 13	3.03000 +0.15	3.03	2.91	2.98	213,600
22 May 13	2.88000 +0.07	3.03	2.86	2.89	355,500
21 May 13	2.81000 +0.12	2.81	2.69	2.72	304,800
17 May 13	2.69000 -0.10	2.78	2.67	2.72	180,900
16 May 13	2.79000 -0.01	2.79	2.65	2.73	238,900
15 May 13	2.80000 -0.01	2.80	2.68	2.77	264,100
14 May 13	2.81000 -0.04	2.85	2.78	2.80	147,600
13 May 13	2.85000 +0.04	2.86	2.78	2.78	167,800
10 May 13	2.81000 -0.05	2.86	2.75	2.80	323,500
09 May 13	2.86000 +0.01	2.96	2.81	2.86	421,900
08 May 13	2.85000 +0.01	2.94	2.84	2.86	412,000
07 May 13	2.84000 -0.15	2.96	2.82	2.96	152,100
06 May 13	2.99000 -0.08	3.14	2.98	3.06	93,000
03 May 13	3.07000 -0.01	3.19	3.06	3.08	129,700
02 May 13	3.08000 +0.05	3.11	2.98	3.10	102,600
01 May 13	3.03000 -0.11	3.11	2.91	3.06	329,600
30 Apr 13	3.14000 -0.08	3.25	3.06	3.25	289,600
29 Apr 13	3.22000 +0.15	3.22	3.10	3.13	156,700
26 Apr 13	3.07000 -0.14	3.26	3.03	3.22	266,900
25 Apr 13	3.21000 +0.14	3.32	3.13	3.18	535,300
24 Apr 13	3.07000 +0.27	3.07	2.85	2.85	266,100
23 Apr 13	2.80000 -0.15	2.92	2.74	2.90	264,600
22 Apr 13	2.95000 -0.07	3.10	2.88	3.08	243,200
19 Apr 13	3.02000 +0.09	3.07	2.86	3.01	212,400
18 Apr 13	2.93000 +0.13	2.94	2.68	2.81	436,400
17 Apr 13	2.80000 -0.34	3.15	2.67	3.15	761,500
16 Apr 13	3.14000 +0.01	3.44	3.10	3.44	331,900
15 Apr 13	3.13000 -0.50	3.40	3.01	3.03	573,800
12 Apr 13	3.63000 -0.26	3.83	3.57	3.81	411,500
11 Apr 13	3.89000 -0.05	4.02	3.88	3.91	89,300
10 Apr 13	3.94000 -0.17	4.08	3.86	4.08	173,500
09 Apr 13	4.11000 +0.17	4.18	3.98	3.98	205,100
08 Apr 13	3.94000 -0.10	4.09	3.91	4.06	120,100
05 Apr 13	4.04000 +0.05	4.10	3.90	4.05	175,800
04 Apr 13	3.99000 +0.12	3.99	3.70	3.85	372,600
03 Apr 13	3.87000 -0.15	4.06	3.68	3.98	517,100
02 Apr 13	4.02000 -0.19	4.15	3.99	4.15	222,100
01 Apr 13	4.21000 -0.17	4.38	4.16	4.38	90,500
28 Mar 13	4.38000 -0.08	4.43	4.32	4.39	177,100
27 Mar 13	4.46000 +0.08	4.46	4.34	4.34	118,000
26 Mar 13	4.38000 +0.06	4.40	4.27	4.30	269,700
25 Mar 13	4.32000 -0.14	4.47	4.29	4.45	147,800
22 Mar 13	4.46000 +0.05	4.52	4.39	4.39	146,300
21 Mar 13	4.41000 -0.01	4.59	4.40	4.48	330,700
20 Mar 13	4.42000 -0.03	4.49	4.38	4.41	102,300
19 Mar 13	4.45000 -0.02	4.56	4.42	4.48	163,600
18 Mar 13	4.47000 +0.03	4.53	4.44	4.48	161,200
15 Mar 13	4.44000 +0.03	4.46	4.38	4.46	798,800
14 Mar 13	4.41000 -0.04	4.49	4.37	4.40	180,600
13 Mar 13	4.45000 +0.05	4.47	4.36	4.39	374,800
12 Mar 13	4.40000 +0.06	4.50	4.38	4.41	268,000
11 Mar 13	4.34000 -0.01	4.43	4.32	4.38	202,100
08 Mar 13	4.35000 +0.03	4.44	4.10	4.27	512,900
07 Mar 13	4.32000 -0.02	4.41	4.24	4.29	204,700
06 Mar 13	4.34000 +0.33	4.39	3.96	4.04	425,400
05 Mar 13	4.01000 +0.11	4.17	3.99	4.03	221,800
04 Mar 13	3.90000 -0.03	4.01	3.87	3.94	187,100
01 Mar 13	3.93000 -0.07	4.03	3.91	4.00	173,400
28 Feb 13	4.00000 -0.06	4.14	3.95	4.06	242,900
27 Feb 13	4.06000 -0.15	4.21	4.06	4.19	176,700
26 Feb 13	4.21000 +0.07	4.25	4.05	4.15	269,800
25 Feb 13	4.14000 +0.10	4.23	4.05	4.11	203,300
22 Feb 13	4.04000 +0.06	4.09	3.96	4.05	185,600
21 Feb 13	3.98000 +0.08	4.02	3.94	3.95	269,400
20 Feb 13	3.90000 -0.34	4.22	3.90	4.10	409,700
19 Feb 13	4.24000 -0.03	4.31	4.07	4.30	438,200
15 Feb 13	4.27000 -0.13	4.39	4.23	4.35	187,700
14 Feb 13	4.40000 -0.10	4.55	4.36	4.55	421,700
13 Feb 13	4.50000 -0.14	4.65	4.50	4.61	120,500
12 Feb 13	4.64000 +0.00	4.68	4.56	4.56	163,400
11 Feb 13	4.64000 +0.09	4.67	4.35	4.48	362,000
08 Feb 13	4.55000 +0.01	4.64	4.52	4.58	180,700
07 Feb 13	4.54000 +0.03	4.71	4.49	4.49	351,100
06 Feb 13	4.51000 -0.11	4.79	4.49	4.67	478,500
05 Feb 13	4.62000 +0.42	4.68	4.28	4.33	656,200
04 Feb 13	4.20000 -0.01	4.30	4.13	4.16	217,300
01 Feb 13	4.21000 +0.05	4.38	4.19	4.25	89,500
31 Jan 13	4.16000 -0.19	4.34	4.10	4.34	241,900
30 Jan 13	4.35000 +0.14	4.43	4.23	4.38	271,400
29 Jan 13	4.21000 +0.23	4.23	4.01	4.01	178,200
28 Jan 13	3.98000 -0.03	4.03	3.95	4.02	130,800
25 Jan 13	4.01000 -0.17	4.21	3.96	4.17	291,000
24 Jan 13	4.18000 -0.26	4.38	4.11	4.32	277,600
23 Jan 13	4.44000 -0.06	4.48	4.41	4.46	109,700
22 Jan 13	4.50000 +0.03	4.56	4.44	4.45	142,600
21 Jan 13	4.47000 -0.06	4.57	4.41	4.55	75,600
18 Jan 13	4.53000 -0.04	4.65	4.45	4.62	214,900
17 Jan 13	4.57000 +0.04	4.62	4.40	4.47	215,000
16 Jan 13	4.53000 -0.04	4.57	4.41	4.55	332,100
15 Jan 13	4.57000 +0.21	4.64	4.39	4.40	408,800
14 Jan 13	4.36000 +0.20	4.40	4.23	4.25	268,500
11 Jan 13	4.16000 -0.02	4.18	4.02	4.18	161,300
10 Jan 13	4.18000 +0.12	4.23	4.06	4.14	271,500
09 Jan 13	4.06000 -0.02	4.07	4.01	4.01	171,000
08 Jan 13	4.08000 +0.02	4.15	4.00	4.08	115,300
07 Jan 13	4.06000 -0.11	4.23	4.04	4.23	238,000
04 Jan 13	4.17000 +0.05	4.19	4.00	4.06	185,100
03 Jan 13	4.12000 -0.20	4.35	4.08	4.27	238,900
02 Jan 13	4.32000 +0.17	4.41	4.25	4.27	278,800
31 Dec 12	4.15000 +0.14	4.17	4.00	4.02	152,900
28 Dec 12	4.01000 +0.07	4.03	3.86	4.00	292,300
27 Dec 12	3.94000 -0.02	4.04	3.92	3.95	282,900
24 Dec 12	3.96000 +0.16	4.02	3.81	3.81	255,300
21 Dec 12	3.80000 -0.19	4.04	3.80	3.97	1,523,900
20 Dec 12	3.99000 -0.07	4.09	3.96	4.06	548,400
19 Dec 12	4.06000 +0.04	4.18	3.95	3.95	289,800
18 Dec 12	4.02000 -0.24	4.29	3.97	4.25	513,400
17 Dec 12	4.26000 -0.25	4.46	4.25	4.46	444,800
14 Dec 12	4.51000 +0.07	4.54	4.36	4.38	154,000
13 Dec 12	4.44000 -0.19	4.58	4.36	4.49	178,500
12 Dec 12	4.63000 +0.18	4.69	4.45	4.49	236,400
11 Dec 12	4.45000 -0.07	4.52	4.42	4.52	91,300
10 Dec 12	4.52000 +0.09	4.54	4.40	4.40	161,900
07 Dec 12	4.43000 +0.08	4.44	4.34	4.40	207,400
06 Dec 12	4.35000 -0.15	4.52	4.35	4.43	155,000
05 Dec 12	4.50000 -0.14	4.66	4.50	4.62	169,100
04 Dec 12	4.64000 +0.05	4.68	4.47	4.52	225,300
03 Dec 12	4.59000 +0.00	4.62	4.51	4.52	301,500
30 Nov 12	4.59000 -0.05	4.68	4.50	4.60	349,200
29 Nov 12	4.64000 -0.05	4.77	4.63	4.72	95,000
28 Nov 12	4.69000 -0.01	4.73	4.51	4.60	251,300
27 Nov 12	4.70000 -0.23	4.89	4.66	4.89	169,400
26 Nov 12	4.93000 -0.07	5.09	4.88	5.09	159,000
23 Nov 12	5.00000 +0.19	5.00	4.73	4.85	179,600
22 Nov 12	4.81000 -0.05	4.88	4.81	4.88	18,200
21 Nov 12	4.86000 +0.05	4.91	4.75	4.81	107,400
20 Nov 12	4.81000 -0.09	4.94	4.78	4.85	162,200
19 Nov 12	4.90000 +0.22	4.93	4.75	4.84	215,600
16 Nov 12	4.68000 +0.14	4.74	4.49	4.50	259,300
15 Nov 12	4.54000 -0.36	4.81	4.51	4.80	440,200
14 Nov 12	4.90000 -0.38	5.31	4.86	5.28	436,200
13 Nov 12	5.28000 -0.18	5.47	5.25	5.35	247,200
12 Nov 12	5.46000 -0.04	5.54	5.37	5.39	246,600
09 Nov 12	5.50000 +0.06	5.75	5.39	5.59	584,700
08 Nov 12	5.44000 +0.09	5.50	5.21	5.35	347,900
07 Nov 12	5.35000 +0.14	5.36	5.09	5.26	350,000
06 Nov 12	5.21000 +0.11	5.26	5.01	5.10	593,000
05 Nov 12	5.10000 -0.13	5.33	5.08	5.23	201,800
02 Nov 12	5.23000 -0.28	5.40	5.20	5.37	325,200
01 Nov 12	5.51000 -0.03	5.60	5.45	5.51	446,500
31 Oct 12	5.54000 +0.40	5.55	5.17	5.17	722,400
30 Oct 12	5.14000 +0.06	5.20	5.08	5.08	71,300
29 Oct 12	5.08000 -0.03	5.14	5.06	5.11	144,100
26 Oct 12	5.11000 +0.07	5.19	5.00	5.04	379,700
25 Oct 12	5.04000 +0.26	5.04	4.78	4.90	476,300
24 Oct 12	4.78000 -0.14	4.97	4.75	4.97	212,000
23 Oct 12	4.92000 +0.01	4.92	4.78	4.79	306,400
22 Oct 12	4.91000 +0.13	4.97	4.79	4.79	229,600
19 Oct 12	4.78000 -0.03	4.84	4.68	4.81	265,400
18 Oct 12	4.81000 -0.09	4.92	4.81	4.87	100,100
17 Oct 12	4.90000 -0.07	5.07	4.88	5.07	224,000
16 Oct 12	4.97000 +0.25	4.98	4.82	4.82	189,200
15 Oct 12	4.72000 -0.16	4.83	4.64	4.71	277,200
12 Oct 12	4.88000 -0.12	5.03	4.82	5.00	469,600
11 Oct 12	5.00000 +0.28	5.05	4.79	4.93	958,800
10 Oct 12	4.72000 +0.12	4.78	4.49	4.54	476,300
09 Oct 12	4.60000 -0.38	4.96	4.55	4.94	512,200
05 Oct 12	4.98000 -0.03	5.03	4.94	5.00	334,800
04 Oct 12	5.01000 +0.07	5.13	4.94	4.94	391,600
03 Oct 12	4.94000 -0.20	5.20	4.89	5.14	526,700
02 Oct 12	5.14000 -0.11	5.30	5.10	5.30	175,000
01 Oct 12	5.25000 +0.04	5.33	5.07	5.28	302,900
28 Sep 12	5.21000 -0.08	5.38	5.20	5.28	341,400
27 Sep 12	5.29000 +0.00	5.43	5.28	5.40	338,900
26 Sep 12	5.29000 +0.17	5.30	4.91	5.09	512,200
25 Sep 12	5.12000 -0.06	5.34	5.11	5.31	323,400
24 Sep 12	5.18000 -0.51	5.45	5.15	5.40	400,100
21 Sep 12	5.69000 +0.00	5.85	5.66	5.77	609,300
20 Sep 12	5.69000 +0.06	5.73	5.51	5.62	330,500
19 Sep 12	5.63000 +0.14	5.66	5.43	5.49	403,600
18 Sep 12	5.49000 -0.06	5.70	5.45	5.50	365,300
17 Sep 12	5.55000 +0.07	5.60	5.45	5.48	264,100
14 Sep 12	5.48000 +0.07	5.65	5.40	5.44	530,400
13 Sep 12	5.41000 +0.28	5.50	4.97	5.07	746,400
12 Sep 12	5.13000 +0.05	5.24	4.92	5.24	302,200
11 Sep 12	5.08000 +0.06	5.23	5.07	5.13	255,100
10 Sep 12	5.02000 -0.18	5.25	5.00	5.18	317,200
07 Sep 12	5.20000 +0.24	5.23	5.12	5.15	442,100
06 Sep 12	4.96000 +0.06	5.10	4.92	5.10	297,100
05 Sep 12	4.90000 -0.06	4.98	4.86	4.98	170,100
04 Sep 12	4.96000 +0.31	4.97	4.70	4.83	400,200
31 Aug 12	4.65000 +0.28	4.70	4.38	4.45	285,800
30 Aug 12	4.37000 -0.09	4.48	4.27	4.48	282,700
29 Aug 12	4.46000 +0.02	4.50	4.41	4.44	86,200
28 Aug 12	4.44000 -0.18	4.64	4.44	4.60	138,700
27 Aug 12	4.62000 -0.09	4.76	4.62	4.76	119,600
24 Aug 12	4.71000 +0.06	4.79	4.67	4.70	189,200
23 Aug 12	4.65000 -0.01	4.87	4.64	4.75	325,400
22 Aug 12	4.66000 +0.09	4.68	4.42	4.60	308,300
21 Aug 12	4.57000 +0.21	4.67	4.45	4.48	424,800
20 Aug 12	4.36000 +0.19	4.37	4.17	4.27	221,400
17 Aug 12	4.17000 -0.06	4.30	4.11	4.23	123,400
16 Aug 12	4.23000 +0.16	4.25	4.08	4.09	172,800
15 Aug 12	4.07000 +0.11	4.09	3.95	4.00	91,200
14 Aug 12	3.96000 -0.10	4.08	3.95	4.05	134,200
13 Aug 12	4.06000 +0.01	4.15	3.96	4.06	145,000
10 Aug 12	4.05000 -0.07	4.18	3.98	4.14	177,000
09 Aug 12	4.12000 +0.22	4.12	3.92	3.99	341,700
08 Aug 12	3.90000 -0.05	3.99	3.85	3.95	166,200
07 Aug 12	3.95000 +0.14	3.96	3.85	3.94	192,100
03 Aug 12	3.81000 +0.23	3.84	3.61	3.69	205,100
02 Aug 12	3.58000 -0.09	3.78	3.55	3.65	135,100
01 Aug 12	3.67000 -0.12	3.80	3.40	3.80	376,300
31 Jul 12	3.79000 -0.06	3.94	3.75	3.88	119,600
30 Jul 12	3.85000 -0.03	3.97	3.82	3.91	100,600
27 Jul 12	3.88000 -0.02	3.98	3.81	3.90	154,700
26 Jul 12	3.90000 +0.22	3.90	3.74	3.75	392,200
25 Jul 12	3.68000 +0.29	3.72	3.41	3.42	257,400
24 Jul 12	3.39000 -0.06	3.48	3.38	3.47	133,100
23 Jul 12	3.45000 -0.14	3.54	3.43	3.54	118,300
20 Jul 12	3.59000 +0.00	3.65	3.50	3.57	64,500
19 Jul 12	3.59000 +0.10	3.69	3.49	3.57	216,000
18 Jul 12	3.49000 -0.08	3.57	3.47	3.57	140,900
17 Jul 12	3.57000 -0.15	3.72	3.57	3.72	81,300
16 Jul 12	3.72000 +0.15	3.81	3.55	3.59	252,400
13 Jul 12	3.57000 +0.05	3.79	3.56	3.79	422,100
12 Jul 12	3.52000 +0.09	3.59	3.28	3.33	194,000
11 Jul 12	3.43000 -0.14	3.58	3.40	3.54	228,400
10 Jul 12	3.57000 -0.13	3.77	3.55	3.75	177,900
09 Jul 12	3.70000 -0.02	3.79	3.68	3.75	97,900
06 Jul 12	3.72000 -0.20	3.93	3.70	3.92	181,100
05 Jul 12	3.92000 -0.17	4.07	3.87	4.00	252,000
04 Jul 12	4.09000 +0.04	4.11	4.00	4.04	47,400
03 Jul 12	4.05000 +0.57	4.05	3.64	3.66	348,700
29 Jun 12	3.48000 +0.11	3.60	3.46	3.49	495,900
28 Jun 12	3.37000 -0.23	3.61	3.37	3.60	377,900
27 Jun 12	3.60000 -0.10	3.70	3.56	3.70	146,500
26 Jun 12	3.70000 -0.12	3.82	3.70	3.80	107,200
25 Jun 12	3.82000 +0.00	3.85	3.74	3.81	102,800
22 Jun 12	3.82000 -0.04	3.91	3.71	3.83	355,400
21 Jun 12	3.86000 -0.29	4.09	3.84	4.09	320,800
20 Jun 12	4.15000 -0.24	4.35	4.14	4.35	403,700
19 Jun 12	4.39000 +0.04	4.59	4.36	4.38	214,600
18 Jun 12	4.35000 +0.14	4.38	4.14	4.16	132,700
15 Jun 12	4.21000 -0.26	4.55	4.21	4.50	298,100
14 Jun 12	4.47000 +0.05	4.49	4.23	4.44	175,800
13 Jun 12	4.42000 +0.03	4.60	4.39	4.41	256,300
12 Jun 12	4.39000 +0.14	4.46	4.23	4.26	142,500
11 Jun 12	4.25000 -0.03	4.33	4.22	4.30	204,100
08 Jun 12	4.28000 +0.00	4.39	4.19	4.19	170,500
07 Jun 12	4.28000 -0.24	4.59	4.20	4.57	311,500
06 Jun 12	4.52000 +0.02	4.74	4.43	4.60	626,300
05 Jun 12	4.50000 +0.07	4.50	4.39	4.43	411,100
04 Jun 12	4.43000 +0.02	4.52	4.31	4.44	271,200
01 Jun 12	4.41000 +0.34	4.49	4.03	4.15	738,300
31 May 12	4.07000 -0.06	4.21	3.98	4.10	187,200
30 May 12	4.13000 +0.10	4.16	3.86	3.94	143,000
29 May 12	4.03000 -0.20	4.29	4.00	4.26	321,500
28 May 12	4.23000 -0.01	4.28	4.17	4.26	46,700
25 May 12	4.24000 +0.10	4.27	4.08	4.19	284,900
24 May 12	4.14000 +0.17	4.19	4.01	4.05	425,300
23 May 12	3.97000 +0.18	3.98	3.65	3.74	337,300
22 May 12	3.79000 +0.04	3.99	3.76	3.79	334,000
18 May 12	3.75000 -0.09	4.00	3.71	3.99	316,000
17 May 12	3.84000 +0.29	3.92	3.60	3.62	297,200
16 May 12	3.55000 -0.08	3.70	3.45	3.51	382,000
15 May 12	3.63000 -0.10	3.76	3.53	3.73	416,400
14 May 12	3.73000 -0.04	3.81	3.60	3.64	381,000
11 May 12	3.77000 +0.00	3.88	3.66	3.74	262,900
10 May 12	3.77000 +0.09	3.92	3.69	3.80	183,000
09 May 12	3.68000 +0.12	3.96	3.03	3.40	646,000
08 May 12	3.56000 -0.12	3.63	3.47	3.52	375,500
07 May 12	3.68000 -0.22	3.93	3.62	3.91	314,400
04 May 12	3.90000 +0.09	3.98	3.72	3.77	355,000
03 May 12	3.81000 -0.20	4.00	3.74	4.00	518,000
02 May 12	4.01000 -0.05	4.05	3.94	4.00	144,600
01 May 12	4.06000 -0.09	4.25	4.02	4.15	419,900
30 Apr 12	4.15000 +0.26	4.15	3.82	3.86	564,000
27 Apr 12	3.89000 -0.05	4.00	3.79	3.98	322,300
26 Apr 12	3.94000 +0.19	3.94	3.74	3.78	280,000
25 Apr 12	3.75000 +0.18	3.79	3.50	3.59	313,300
24 Apr 12	3.57000 -0.03	3.68	3.51	3.65	361,000
23 Apr 12	3.60000 -0.18	3.72	3.59	3.68	404,100
20 Apr 12	3.78000 -0.10	3.92	3.76	3.90	248,900
19 Apr 12	3.88000 -0.09	4.08	3.85	3.96	311,100
18 Apr 12	3.97000 -0.01	4.03	3.88	3.99	428,000
17 Apr 12	3.98000 +0.17	4.03	3.79	3.90	533,800
16 Apr 12	3.81000 -0.31	4.12	3.81	4.09	470,400
13 Apr 12	4.12000 -0.08	4.20	4.04	4.17	237,400
12 Apr 12	4.20000 +0.15	4.22	4.04	4.06	293,700
11 Apr 12	4.05000 +0.00	4.20	3.99	4.06	241,400
10 Apr 12	4.05000 +0.11	4.05	3.86	3.96	411,700
09 Apr 12	3.94000 -0.18	4.14	3.88	4.12	377,000
05 Apr 12	4.12000 -0.07	4.28	4.10	4.26	386,000
04 Apr 12	4.19000 -0.25	4.30	4.10	4.26	743,300
03 Apr 12	4.44000 -0.15	4.61	4.39	4.61	452,400
02 Apr 12	4.59000 +0.09	4.65	4.41	4.50	630,300
30 Mar 12	4.50000 +0.23	4.63	4.27	4.38	1,302,900
29 Mar 12	4.27000 -0.11	4.70	4.27	4.55	2,229,100
28 Mar 12	4.38000 -1.02	5.31	4.27	5.31	3,505,000
27 Mar 12	5.40000 -0.20	5.57	5.36	5.57	782,000
26 Mar 12	5.60000 -0.57	6.16	5.44	6.00	1,047,800
23 Mar 12	6.17000 +0.32	6.19	5.94	6.00	302,700
22 Mar 12	5.85000 -0.16	6.00	5.83	5.96	152,800
21 Mar 12	6.01000 +0.05	6.12	5.96	5.96	263,600
20 Mar 12	5.96000 +0.05	5.96	5.74	5.91	266,400
19 Mar 12	5.91000 -0.07	6.13	5.91	5.98	198,600
16 Mar 12	5.98000 -0.11	6.18	5.98	6.07	308,500
15 Mar 12	6.09000 +0.09	6.15	5.95	5.95	323,300
14 Mar 12	6.00000 -0.23	6.18	5.98	6.18	860,700
13 Mar 12	6.23000 -0.07	6.41	6.23	6.30	261,300
12 Mar 12	6.30000 -0.12	6.46	6.25	6.41	141,700
09 Mar 12	6.42000 -0.04	6.66	6.29	6.40	232,000
08 Mar 12	6.46000 -0.02	6.72	6.36	6.60	306,600
07 Mar 12	6.48000 +0.28	6.54	6.24	6.27	316,100
06 Mar 12	6.20000 -0.26	6.29	6.02	6.25	619,200
05 Mar 12	6.46000 -0.34	6.82	6.45	6.74	398,200
02 Mar 12	6.80000 -0.20	6.97	6.73	6.93	345,800
01 Mar 12	7.00000 +0.08	7.07	6.78	7.01	350,200
29 Feb 12	6.92000 -0.38	7.58	6.75	7.34	1,081,000
28 Feb 12	7.30000 +0.34	7.31	6.99	7.02	957,500
27 Feb 12	6.96000 +0.10	7.01	6.83	6.91	282,500
24 Feb 12	6.86000 -0.17	7.05	6.83	7.03	381,600
23 Feb 12	7.03000 +0.16	7.08	6.85	6.89	616,600
22 Feb 12	6.87000 +0.11	6.89	6.75	6.77	336,200
21 Feb 12	6.76000 +0.09	6.84	6.70	6.73	309,500
17 Feb 12	6.67000 +0.07	6.71	6.51	6.59	351,500
16 Feb 12	6.60000 +0.40	6.62	6.10	6.16	1,127,300
15 Feb 12	6.20000 -0.12	6.41	6.20	6.35	289,100
14 Feb 12	6.32000 -0.08	6.44	6.20	6.31	284,100
13 Feb 12	6.40000 +0.01	6.54	6.33	6.37	253,300
10 Feb 12	6.39000 -0.04	6.40	6.24	6.38	277,000
09 Feb 12	6.43000 -0.08	6.64	6.41	6.55	257,500
08 Feb 12	6.51000 -0.11	6.70	6.50	6.63	220,500
07 Feb 12	6.62000 +0.12	6.71	6.36	6.46	268,400
06 Feb 12	6.50000 -0.01	6.72	6.45	6.45	286,900
03 Feb 12	6.51000 -0.11	6.77	6.50	6.56	400,200
02 Feb 12	6.62000 +0.02	6.79	6.52	6.52	293,800
01 Feb 12	6.60000 -0.12	6.74	6.45	6.74	496,200
31 Jan 12	6.72000 -0.10	6.90	6.67	6.85	300,400
30 Jan 12	6.82000 -0.03	6.85	6.64	6.83	274,100
27 Jan 12	6.85000 +0.15	6.87	6.65	6.70	386,600
26 Jan 12	6.70000 +0.14	6.81	6.60	6.65	650,500
25 Jan 12	6.56000 +0.38	6.64	6.01	6.07	647,600
24 Jan 12	6.18000 -0.10	6.26	6.06	6.20	279,000
23 Jan 12	6.28000 +0.61	6.30	5.70	5.75	1,113,600
20 Jan 12	5.67000 +0.01	5.71	5.52	5.62	372,400
19 Jan 12	5.66000 +0.06	5.68	5.57	5.60	125,300
18 Jan 12	5.60000 -0.19	5.80	5.53	5.74	307,200
17 Jan 12	5.79000 -0.10	6.11	5.75	6.02	241,400
16 Jan 12	5.89000 +0.01	5.98	5.83	5.90	65,600
13 Jan 12	5.88000 +0.00	5.92	5.76	5.82	162,600
12 Jan 12	5.88000 -0.02	6.01	5.84	6.00	268,100
11 Jan 12	5.90000 -0.01	5.97	5.76	5.92	293,000
10 Jan 12	5.91000 +0.15	5.98	5.88	5.92	225,000
09 Jan 12	5.76000 -0.02	5.90	5.72	5.85	291,800
06 Jan 12	5.78000 -0.08	5.95	5.76	5.84	194,900
05 Jan 12	5.86000 -0.02	5.96	5.69	5.82	197,700
04 Jan 12	5.88000 -0.02	5.99	5.81	5.90	221,500
03 Jan 12	5.90000 +0.31	5.90	5.72	5.72	302,000
30 Dec 11	5.59000 +0.14	5.69	5.50	5.56	257,000
29 Dec 11	5.45000 +0.18	5.45	5.11	5.20	330,100
28 Dec 11	5.27000 -0.33	5.54	5.22	5.52	428,900
23 Dec 11	5.60000 +0.10	5.70	5.56	5.60	238,300
22 Dec 11	5.50000 -0.37	5.80	5.48	5.76	760,000
21 Dec 11	5.87000 -0.16	6.13	5.76	6.13	500,900
20 Dec 11	6.03000 +0.50	6.10	5.60	5.62	490,800
19 Dec 11	5.53000 -0.23	5.75	5.41	5.70	655,500
16 Dec 11	5.76000 +0.08	5.96	5.66	5.77	7,365,600
15 Dec 11	5.68000 -0.07	5.89	5.61	5.84	699,000
14 Dec 11	5.75000 -0.37	5.99	5.61	5.86	794,200
13 Dec 11	6.12000 -0.27	6.56	6.05	6.42	820,000
12 Dec 11	6.39000 -0.31	6.58	6.29	6.46	625,000
09 Dec 11	6.70000 +0.23	6.73	6.50	6.50	530,900
08 Dec 11	6.47000 -0.38	6.74	6.38	6.61	966,500
07 Dec 11	6.85000 +0.06	6.87	6.62	6.79	359,500
06 Dec 11	6.79000 +0.15	6.84	6.45	6.64	493,900
05 Dec 11	6.64000 -0.11	6.95	6.61	6.82	503,000
02 Dec 11	6.75000 -0.15	7.00	6.62	6.99	370,100
01 Dec 11	6.90000 +0.00	7.00	6.77	6.85	762,300
30 Nov 11	6.90000 +0.27	6.90	6.73	6.77	1,119,500
29 Nov 11	6.63000 -0.12	6.75	6.59	6.65	719,800
28 Nov 11	6.75000 +0.56	6.75	6.37	6.41	741,400
25 Nov 11	6.19000 -0.14	6.36	6.16	6.36	272,400
24 Nov 11	6.33000 +0.01	6.42	6.18	6.33	99,000
23 Nov 11	6.32000 -0.20	6.52	6.21	6.36	409,200
22 Nov 11	6.52000 +0.28	6.60	6.23	6.24	496,800
21 Nov 11	6.24000 -0.27	6.35	6.03	6.25	503,600
18 Nov 11	6.51000 +0.03	6.58	6.33	6.57	578,000
17 Nov 11	6.48000 -0.19	6.65	6.36	6.49	690,200
16 Nov 11	6.67000 -0.08	6.76	6.44	6.50	358,000
15 Nov 11	6.75000 +0.00	6.82	6.57	6.71	353,700
14 Nov 11	6.75000 -0.07	6.93	6.70	6.88	261,000
11 Nov 11	6.82000 +0.24	6.90	6.44	6.44	194,300
10 Nov 11	6.58000 +0.09	6.72	6.26	6.50	376,200
09 Nov 11	6.49000 -0.32	6.95	6.42	6.72	487,900
08 Nov 11	6.81000 -0.07	7.03	6.71	6.92	341,100
07 Nov 11	6.88000 +0.38	6.89	6.59	6.60	291,300
04 Nov 11	6.50000 +0.04	6.56	6.41	6.50	208,400
03 Nov 11	6.46000 +0.07	6.54	6.31	6.44	306,700
02 Nov 11	6.39000 +0.12	6.49	6.24	6.48	336,800
01 Nov 11	6.27000 -0.06	6.48	5.90	6.02	666,300
31 Oct 11	6.33000 -0.13	6.57	6.22	6.30	362,600
28 Oct 11	6.46000 +0.09	6.58	6.27	6.39	368,000
27 Oct 11	6.37000 +0.23	6.45	6.11	6.34	512,700
26 Oct 11	6.14000 +0.03	6.35	6.07	6.23	544,000
25 Oct 11	6.11000 +0.20	6.23	5.84	5.91	400,700
24 Oct 11	5.91000 +0.41	5.93	5.53	5.59	344,200
21 Oct 11	5.50000 +0.04	5.70	5.49	5.70	128,400
20 Oct 11	5.46000 -0.14	5.71	5.40	5.55	228,100
19 Oct 11	5.60000 -0.33	5.91	5.59	5.89	388,000
18 Oct 11	5.93000 +0.25	5.94	5.33	5.52	490,000
17 Oct 11	5.68000 -0.10	5.81	5.50	5.80	251,000
14 Oct 11	5.78000 +0.01	5.98	5.71	5.95	167,000
13 Oct 11	5.77000 -0.19	5.89	5.57	5.61	410,000
12 Oct 11	5.96000 -0.21	6.28	5.92	6.25	511,000
11 Oct 11	6.17000 +0.58	6.19	5.78	5.94	695,000
07 Oct 11	5.59000 -0.08	5.85	5.36	5.78	465,000
06 Oct 11	5.67000 +0.31	5.78	5.43	5.54	367,000
05 Oct 11	5.36000 +0.53	5.40	4.75	4.81	501,000
04 Oct 11	4.83000 -0.19	5.02	4.42	5.00	990,000
03 Oct 11	5.02000 -0.18	5.41	5.01	5.16	564,500
30 Sep 11	5.20000 -0.16	5.51	5.17	5.30	566,000
29 Sep 11	5.36000 +0.04	5.72	5.26	5.50	929,400
28 Sep 11	5.32000 -0.46	5.84	5.25	5.83	667,200
27 Sep 11	5.78000 +0.28	5.94	5.66	5.91	955,500
26 Sep 11	5.50000 -0.16	5.54	5.14	5.45	918,200
23 Sep 11	5.66000 -0.53	6.06	5.45	5.81	1,070,500
22 Sep 11	6.19000 -0.85	6.50	5.97	6.15	1,209,600
21 Sep 11	7.04000 +0.20	7.22	6.77	6.89	819,200
20 Sep 11	6.84000 +0.36	6.99	6.53	6.53	798,900
19 Sep 11	6.48000 -0.16	6.71	6.30	6.64	485,800
16 Sep 11	6.64000 +0.54	6.64	6.19	6.20	978,600
15 Sep 11	6.10000 +0.05	6.17	5.93	6.02	459,200
14 Sep 11	6.05000 -0.12	6.27	6.04	6.27	201,100
13 Sep 11	6.17000 +0.09	6.33	6.10	6.15	345,200
12 Sep 11	6.08000 -0.45	6.45	5.80	6.30	707,700
09 Sep 11	6.53000 -0.14	6.70	6.47	6.58	343,200
08 Sep 11	6.67000 +0.27	6.68	6.48	6.54	387,200
07 Sep 11	6.40000 +0.07	6.44	6.10	6.20	384,400
06 Sep 11	6.33000 -0.12	6.70	6.22	6.45	653,300
02 Sep 11	6.45000 +0.35	6.49	6.10	6.12	1,891,100
01 Sep 11	6.10000 +0.13	6.18	5.88	5.93	378,200
31 Aug 11	5.97000 -0.13	6.13	5.96	6.05	466,000
30 Aug 11	6.10000 +0.33	6.18	5.78	5.81	906,200
29 Aug 11	5.77000 +0.19	5.84	5.55	5.72	318,700
26 Aug 11	5.58000 +0.03	5.70	5.42	5.70	366,800
25 Aug 11	5.55000 +0.28	5.67	5.18	5.23	299,100
24 Aug 11	5.27000 -0.29	5.57	5.16	5.54	537,900
23 Aug 11	5.56000 -0.35	5.85	5.54	5.85	414,200
22 Aug 11	5.91000 +0.48	6.02	5.55	5.64	1,312,300
19 Aug 11	5.43000 +0.08	5.62	5.41	5.50	411,500
18 Aug 11	5.35000 -0.22	5.60	5.34	5.60	345,700
17 Aug 11	5.57000 +0.10	5.66	5.50	5.50	439,200
16 Aug 11	5.47000 -0.03	5.59	5.40	5.50	411,800
15 Aug 11	5.50000 +0.11	5.57	5.38	5.38	530,900
12 Aug 11	5.39000 -0.06	5.51	5.34	5.45	172,000
11 Aug 11	5.45000 -0.05	5.68	5.25	5.34	351,800
10 Aug 11	5.50000 +0.55	5.69	4.91	5.00	551,000
09 Aug 11	4.95000 -0.14	5.03	4.85	4.96	567,200
08 Aug 11	5.09000 -0.13	5.21	4.96	5.20	627,900
05 Aug 11	5.22000 -0.22	5.42	4.92	5.35	805,100
04 Aug 11	5.44000 -0.53	5.99	5.15	5.99	797,800
03 Aug 11	5.97000 +0.03	6.09	5.76	6.00	313,300
02 Aug 11	5.94000 +0.44	6.00	5.60	5.61	334,000
29 Jul 11	5.50000 -0.01	5.59	5.40	5.40	188,900
28 Jul 11	5.51000 +0.00	5.62	5.31	5.48	315,000
27 Jul 11	5.51000 -0.32	5.87	5.46	5.87	320,800
26 Jul 11	5.83000 -0.16	5.97	5.79	5.92	204,500
25 Jul 11	5.99000 -0.11	6.18	5.93	6.13	216,200
22 Jul 11	6.10000 +0.04	6.19	6.06	6.15	247,700
21 Jul 11	6.06000 +0.04	6.12	5.93	6.02	166,800
20 Jul 11	6.02000 +0.11	6.04	5.77	5.93	232,400
19 Jul 11	5.91000 -0.23	6.11	5.86	6.10	252,800
18 Jul 11	6.14000 +0.17	6.15	6.05	6.08	455,000
15 Jul 11	5.97000 +0.07	5.98	5.77	5.81	241,300
14 Jul 11	5.90000 -0.02	6.11	5.85	6.05	386,800
13 Jul 11	5.92000 +0.09	6.17	5.92	5.96	888,900
12 Jul 11	5.83000 +0.31	5.83	5.40	5.50	516,600
11 Jul 11	5.52000 -0.13	5.80	5.45	5.70	377,000
08 Jul 11	5.65000 -0.04	5.70	5.61	5.62	335,800
07 Jul 11	5.69000 -0.06	5.85	5.62	5.80	318,800
06 Jul 11	5.75000 +0.25	5.81	5.51	5.65	720,200
05 Jul 11	5.50000 +0.36	5.52	5.18	5.20	1,035,800
04 Jul 11	5.14000 +0.10	5.18	5.01	5.02	145,500
30 Jun 11	5.04000 -0.07	5.10	4.97	5.04	221,000
29 Jun 11	5.11000 +0.18	5.16	4.94	4.94	285,000
28 Jun 11	4.93000 +0.12	4.97	4.79	4.87	255,000
27 Jun 11	4.81000 -0.31	4.97	4.77	4.86	429,400
24 Jun 11	5.12000 +0.00	5.18	5.01	5.09	485,200
23 Jun 11	5.12000 +0.07	5.12	4.86	5.02	611,400
22 Jun 11	5.05000 +0.06	5.19	5.00	5.00	597,500
21 Jun 11	4.99000 +0.26	5.00	4.77	4.84	473,700
20 Jun 11	4.73000 -0.12	4.82	4.67	4.77	387,400
17 Jun 11	4.85000 +0.09	4.93	4.61	4.81	4,941,100
16 Jun 11	4.76000 -0.24	5.02	4.75	4.98	959,500
15 Jun 11	5.00000 +0.14	5.13	4.80	4.85	693,200
14 Jun 11	4.86000 +0.01	4.95	4.79	4.82	768,900
13 Jun 11	4.85000 +0.40	4.89	4.53	4.53	1,983,200
10 Jun 11	4.45000 -0.09	4.53	4.42	4.53	458,900
09 Jun 11	4.54000 +0.08	4.55	4.44	4.45	422,800
08 Jun 11	4.46000 -0.16	4.55	4.41	4.54	656,800
07 Jun 11	4.62000 +0.08	4.62	4.48	4.54	374,000
06 Jun 11	4.54000 -0.25	4.82	4.52	4.81	843,800
03 Jun 11	4.79000 +0.00	4.85	4.66	4.76	421,000
02 Jun 11	4.79000 -0.19	5.08	4.78	4.99	616,300
01 Jun 11	4.98000 -0.29	5.23	4.94	5.20	590,500
31 May 11	5.27000 +0.21	5.30	5.08	5.11	1,586,600
30 May 11	5.06000 -0.13	5.23	5.02	5.15	261,100
27 May 11	5.19000 +0.22	5.19	4.98	5.01	666,000
26 May 11	4.97000 +0.03	5.01	4.78	4.91	419,400
25 May 11	4.94000 +0.10	5.06	4.90	4.90	641,800
24 May 11	4.84000 +0.14	4.90	4.74	4.75	613,000
20 May 11	4.70000 +0.08	4.74	4.63	4.65	408,900
19 May 11	4.62000 -0.08	4.75	4.61	4.75	378,900
18 May 11	4.70000 +0.13	4.78	4.63	4.67	518,100
17 May 11	4.57000 -0.16	4.68	4.48	4.66	806,200
16 May 11	4.73000 -0.01	4.84	4.62	4.65	752,000
13 May 11	4.74000 -0.13	4.94	4.67	4.92	681,000
12 May 11	4.87000 -0.09	4.96	4.79	4.88	1,400,000
11 May 11	4.96000 -0.20	5.16	4.91	5.16	654,800
10 May 11	5.16000 -0.10	5.35	5.15	5.29	462,000
09 May 11	5.26000 +0.21	5.34	5.11	5.21	548,300
06 May 11	5.05000 +0.26	5.28	4.90	4.92	1,942,100
05 May 11	4.79000 -0.22	5.04	4.74	4.97	1,468,500
04 May 11	5.01000 +0.27	5.08	4.78	4.78	1,095,100
03 May 11	4.74000 -0.02	4.87	4.63	4.73	1,611,400
02 May 11	4.76000 -0.42	5.13	4.75	4.95	1,385,500
29 Apr 11	5.18000 -0.35	5.58	5.18	5.56	1,200,000
28 Apr 11	5.53000 -0.22	5.78	5.51	5.78	653,000
27 Apr 11	5.75000 +0.44	5.79	5.28	5.35	1,200,000
26 Apr 11	5.31000 -0.55	5.70	5.26	5.70	1,337,000
25 Apr 11	5.86000 -0.18	6.18	5.83	6.18	864,300
21 Apr 11	6.04000 +0.06	6.10	5.89	5.96	508,700
20 Apr 11	5.98000 -0.02	6.15	5.94	6.09	1,155,700
19 Apr 11	6.00000 +0.01	6.09	5.76	5.92	872,900
18 Apr 11	5.99000 -0.21	6.16	5.82	6.16	731,900
15 Apr 11	6.20000 -0.08	6.40	6.01	6.40	812,800
14 Apr 11	6.28000 +0.36	6.36	6.07	6.15	893,900
13 Apr 11	5.92000 +0.18	6.20	5.82	5.97	952,400
12 Apr 11	5.74000 -0.17	5.97	5.65	5.91	1,047,600
11 Apr 11	5.91000 -0.52	6.48	5.76	6.45	1,551,400
08 Apr 11	6.43000 +0.16	6.81	6.40	6.40	2,279,000
07 Apr 11	6.27000 +0.84	6.30	5.46	5.48	2,895,900
06 Apr 11	5.43000 +0.21	5.45	5.23	5.27	914,500
05 Apr 11	5.22000 +0.06	5.29	5.02	5.15	1,010,400
04 Apr 11	5.16000 -0.14	5.40	5.11	5.40	1,033,900
01 Apr 11	5.30000 +0.00	5.37	5.12	5.25	551,200
31 Mar 11	5.30000 +0.15	5.37	5.23	5.25	778,400
30 Mar 11	5.15000 +0.06	5.34	5.11	5.24	572,700
29 Mar 11	5.09000 -0.05	5.19	4.96	5.05	870,700
28 Mar 11	5.14000 -0.40	5.40	5.11	5.40	1,069,100
25 Mar 11	5.54000 +0.02	5.67	5.43	5.57	895,300
24 Mar 11	5.52000 -0.16	5.89	5.40	5.80	760,600
23 Mar 11	5.68000 +0.11	5.78	5.50	5.64	545,600
22 Mar 11	5.57000 +0.12	5.60	5.33	5.43	486,000
21 Mar 11	5.45000 +0.45	5.45	5.12	5.19	689,700
18 Mar 11	5.00000 +0.06	5.22	5.00	5.06	547,000
17 Mar 11	4.94000 +0.27	4.98	4.79	4.80	679,300
16 Mar 11	4.67000 +0.12	4.98	4.54	4.72	784,500
15 Mar 11	4.55000 -0.48	4.70	4.35	4.50	957,500
14 Mar 11	5.03000 -0.41	5.40	5.00	5.40	576,500
11 Mar 11	5.44000 +0.39	5.46	4.64	4.80	1,003,700
10 Mar 11	5.05000 -0.47	5.25	4.96	5.25	899,800
09 Mar 11	5.52000 -0.08	5.81	5.48	5.80	621,700
08 Mar 11	5.60000 -0.28	5.79	5.58	5.79	530,500
07 Mar 11	5.88000 +0.25	5.98	5.69	5.98	1,375,600
04 Mar 11	5.63000 +0.19	5.67	5.55	5.58	729,800
03 Mar 11	5.44000 +0.09	5.47	5.26	5.35	1,050,700
02 Mar 11	5.35000 -0.04	5.71	5.25	5.49	2,724,000
01 Mar 11	5.39000 +0.44	5.40	5.00	5.00	1,976,500
28 Feb 11	4.95000 +0.11	5.04	4.85	4.85	862,900
25 Feb 11	4.84000 +0.24	4.84	4.65	4.69	408,600
24 Feb 11	4.60000 -0.31	4.89	4.53	4.89	527,600
23 Feb 11	4.91000 +0.04	5.01	4.87	4.87	596,400
22 Feb 11	4.87000 +0.07	5.11	4.86	4.96	1,232,600
18 Feb 11	4.80000 +0.02	5.02	4.75	4.82	1,051,100
17 Feb 11	4.78000 +0.31	4.79	4.48	4.48	957,400
16 Feb 11	4.47000 +0.03	4.50	4.34	4.45	465,600
15 Feb 11	4.44000 +0.09	4.45	4.36	4.38	320,900
14 Feb 11	4.35000 +0.19	4.36	4.24	4.26	325,600
11 Feb 11	4.16000 -0.12	4.33	4.15	4.33	307,900
10 Feb 11	4.28000 -0.02	4.29	4.11	4.26	329,900
09 Feb 11	4.30000 -0.02	4.49	4.20	4.49	415,400
08 Feb 11	4.32000 -0.01	4.50	4.31	4.35	654,000
07 Feb 11	4.33000 +0.09	4.39	4.25	4.25	342,800
04 Feb 11	4.24000 +0.04	4.25	4.21	4.25	277,500
03 Feb 11	4.20000 +0.18	4.24	4.02	4.03	706,400
02 Feb 11	4.02000 -0.07	4.13	4.01	4.01	165,800
01 Feb 11	4.09000 +0.11	4.14	4.00	4.00	246,900
31 Jan 11	3.98000 +0.02	4.08	3.93	3.96	270,600
28 Jan 11	3.96000 +0.14	3.99	3.73	3.73	302,700
27 Jan 11	3.82000 -0.09	3.98	3.77	3.97	816,400
26 Jan 11	3.91000 +0.23	3.98	3.67	3.70	463,400
25 Jan 11	3.68000 +0.03	3.70	3.54	3.57	785,500
24 Jan 11	3.65000 -0.20	3.85	3.65	3.85	1,025,300
21 Jan 11	3.85000 -0.24	4.02	3.85	4.01	620,000
20 Jan 11	4.09000 -0.11	4.10	3.87	4.03	1,459,100
19 Jan 11	4.20000 -0.04	4.34	4.20	4.31	570,100
18 Jan 11	4.24000 +0.10	4.33	4.24	4.24	491,200
17 Jan 11	4.14000 -0.03	4.17	4.08	4.08	248,700
14 Jan 11	4.17000 -0.02	4.19	4.01	4.19	816,700
13 Jan 11	4.19000 -0.26	4.53	4.18	4.45	779,800
12 Jan 11	4.45000 -0.16	4.65	4.40	4.65	458,700
11 Jan 11	4.61000 +0.20	4.65	4.46	4.46	411,800
10 Jan 11	4.41000 +0.01	4.42	4.33	4.37	356,000
07 Jan 11	4.40000 -0.02	4.47	4.30	4.37	684,200
06 Jan 11	4.42000 -0.22	4.65	4.38	4.59	629,200
05 Jan 11	4.64000 -0.11	4.69	4.45	4.59	635,500
04 Jan 11	4.75000 -0.03	4.76	4.56	4.72	1,087,900
31 Dec 10	4.78000 +0.18	4.78	4.64	4.64	308,900
30 Dec 10	4.60000 -0.02	4.67	4.56	4.63	565,100
29 Dec 10	4.62000 +0.37	4.66	4.47	4.51	1,350,900
24 Dec 10	4.25000 +0.00	4.25	4.21	4.25	139,300
23 Dec 10	4.25000 -0.10	4.27	4.16	4.27	578,800
22 Dec 10	4.35000 -0.04	4.41	4.34	4.39	331,100
21 Dec 10	4.39000 -0.02	4.45	4.38	4.45	698,800
20 Dec 10	4.41000 -0.08	4.48	4.34	4.48	500,600
17 Dec 10	4.49000 +0.15	4.49	4.29	4.32	600,600
16 Dec 10	4.34000 +0.07	4.36	4.18	4.23	952,200
15 Dec 10	4.27000 -0.08	4.50	4.27	4.43	803,400
14 Dec 10	4.35000 -0.10	4.47	4.32	4.46	276,900
13 Dec 10	4.45000 -0.12	4.64	4.43	4.53	864,500
10 Dec 10	4.57000 +0.04	4.57	4.40	4.50	662,500
09 Dec 10	4.53000 +0.15	4.55	4.42	4.42	460,000
08 Dec 10	4.38000 -0.04	4.42	4.20	4.40	1,147,500
07 Dec 10	4.42000 -0.18	4.82	4.38	4.76	1,740,800
06 Dec 10	4.60000 +0.26	4.63	4.42	4.44	1,330,400
03 Dec 10	4.34000 +0.09	4.43	4.26	4.26	743,900
02 Dec 10	4.25000 +0.07	4.27	4.16	4.16	837,900
01 Dec 10	4.18000 -0.13	4.24	4.12	4.20	2,596,000
30 Nov 10	4.31000 +0.31	4.39	4.03	4.03	1,313,400
29 Nov 10	4.00000 -0.10	4.11	3.99	4.10	478,900
26 Nov 10	4.10000 -0.02	4.18	4.06	4.10	286,200
25 Nov 10	4.12000 +0.03	4.15	4.10	4.10	82,500
24 Nov 10	4.09000 -0.07	4.12	4.04	4.10	315,100
23 Nov 10	4.16000 -0.03	4.17	4.05	4.15	415,100
22 Nov 10	4.19000 +0.04	4.19	4.03	4.11	355,300
19 Nov 10	4.15000 -0.01	4.16	4.02	4.13	261,600
18 Nov 10	4.16000 +0.18	4.19	4.01	4.17	654,000
17 Nov 10	3.98000 +0.25	3.98	3.72	3.78	573,100
16 Nov 10	3.73000 -0.09	3.74	3.56	3.73	771,900
15 Nov 10	3.82000 -0.23	4.01	3.79	4.01	846,200
12 Nov 10	4.05000 -0.24	4.18	3.93	4.10	878,500
11 Nov 10	4.29000 +0.24	4.34	4.00	4.18	603,300
10 Nov 10	4.05000 +0.25	4.12	3.76	3.88	926,600
09 Nov 10	3.80000 -0.50	4.61	3.80	4.52	2,901,900
08 Nov 10	4.30000 +0.24	4.35	4.05	4.14	940,100
05 Nov 10	4.06000 -0.06	4.16	4.04	4.14	685,800
04 Nov 10	4.12000 +0.21	4.14	4.02	4.02	823,700
03 Nov 10	3.91000 +0.05	3.92	3.70	3.89	400,100
02 Nov 10	3.86000 -0.04	3.96	3.83	3.91	263,800
01 Nov 10	3.90000 +0.08	3.97	3.79	3.85	466,600
29 Oct 10	3.82000 +0.14	3.82	3.60	3.68	440,600
28 Oct 10	3.68000 -0.04	3.81	3.64	3.76	279,300
27 Oct 10	3.72000 -0.07	3.78	3.62	3.78	499,700
26 Oct 10	3.79000 +0.18	3.80	3.55	3.61	705,200
25 Oct 10	3.61000 +0.28	3.64	3.35	3.35	962,700
22 Oct 10	3.33000 -0.02	3.35	3.27	3.33	317,100
21 Oct 10	3.35000 -0.02	3.39	3.19	3.34	697,700
20 Oct 10	3.37000 +0.15	3.37	3.22	3.22	285,400
19 Oct 10	3.22000 -0.15	3.27	3.19	3.25	436,100
18 Oct 10	3.37000 +0.02	3.37	3.28	3.33	204,900
15 Oct 10	3.35000 +0.02	3.36	3.30	3.34	175,100
14 Oct 10	3.33000 -0.04	3.40	3.28	3.40	330,700
13 Oct 10	3.37000 +0.10	3.40	3.26	3.30	399,400
12 Oct 10	3.27000 +0.01	3.27	3.15	3.27	278,100
08 Oct 10	3.26000 -0.02	3.29	3.21	3.28	217,200
07 Oct 10	3.28000 -0.07	3.39	3.19	3.39	723,000
06 Oct 10	3.35000 +0.10	3.37	3.26	3.37	589,800
05 Oct 10	3.25000 +0.19	3.28	3.11	3.11	482,600
04 Oct 10	3.06000 -0.15	3.18	3.03	3.16	352,000
01 Oct 10	3.21000 +0.01	3.30	3.20	3.24	195,900
30 Sep 10	3.20000 -0.07	3.31	3.18	3.30	187,600
29 Sep 10	3.27000 +0.01	3.30	3.19	3.26	1,179,600
28 Sep 10	3.26000 +0.08	3.26	3.03	3.12	497,000
27 Sep 10	3.18000 -0.16	3.39	2.94	3.32	558,700
24 Sep 10	3.34000 +0.05	3.38	3.28	3.28	513,100
23 Sep 10	3.29000 -0.03	3.37	3.27	3.27	590,800
22 Sep 10	3.32000 -0.06	3.45	3.31	3.40	263,300
21 Sep 10	3.38000 +0.02	3.40	3.28	3.30	600,300
20 Sep 10	3.36000 -0.03	3.40	3.33	3.40	546,400
17 Sep 10	3.39000 +0.07	3.45	3.27	3.32	961,700
16 Sep 10	3.32000 +0.01	3.33	3.25	3.30	757,100
15 Sep 10	3.31000 +0.11	3.35	3.16	3.17	763,500
14 Sep 10	3.20000 +0.21	3.23	3.01	3.01	1,851,000
13 Sep 10	2.99000 +0.13	2.99	2.85	2.86	904,900
10 Sep 10	2.86000 +0.21	2.86	2.60	2.67	664,100
09 Sep 10	2.65000 +0.02	2.73	2.64	2.65	225,100
08 Sep 10	2.63000 -0.14	2.83	2.56	2.77	387,800
07 Sep 10	2.77000 -0.07	2.90	2.77	2.83	420,700
03 Sep 10	2.84000 -0.01	2.85	2.75	2.80	378,700
02 Sep 10	2.85000 +0.09	2.86	2.76	2.77	784,900
01 Sep 10	2.76000 +0.08	2.77	2.66	2.70	840,300
31 Aug 10	2.68000 +0.14	2.69	2.57	2.59	640,600
30 Aug 10	2.54000 +0.08	2.59	2.47	2.48	434,600
27 Aug 10	2.46000 -0.03	2.50	2.44	2.49	255,000
26 Aug 10	2.49000 +0.02	2.55	2.45	2.47	671,500
25 Aug 10	2.47000 +0.20	2.47	2.30	2.30	482,900
24 Aug 10	2.27000 -0.03	2.29	2.23	2.25	162,000
23 Aug 10	2.30000 +0.03	2.31	2.26	2.29	79,700
20 Aug 10	2.27000 +0.03	2.28	2.21	2.23	110,800
19 Aug 10	2.24000 -0.01	2.30	2.21	2.27	75,200
18 Aug 10	2.25000 -0.03	2.30	2.25	2.27	88,900
17 Aug 10	2.28000 -0.02	2.30	2.24	2.30	121,300
16 Aug 10	2.30000 -0.07	2.39	2.29	2.34	175,900
13 Aug 10	2.37000 -0.03	2.42	2.31	2.42	119,100
12 Aug 10	2.40000 +0.16	2.46	2.28	2.28	306,400
11 Aug 10	2.24000 +0.00	2.28	2.20	2.23	148,300
10 Aug 10	2.24000 +0.05	2.25	2.16	2.18	228,600
09 Aug 10	2.19000 +0.05	2.20	2.11	2.17	125,200
06 Aug 10	2.14000 -0.04	2.20	2.11	2.18	98,100
05 Aug 10	2.18000 +0.06	2.19	2.08	2.10	109,300
04 Aug 10	2.12000 +0.03	2.14	2.10	2.10	72,100
03 Aug 10	2.09000 +0.01	2.13	2.08	2.08	147,800
30 Jul 10	2.08000 -0.01	2.10	2.05	2.07	84,100
29 Jul 10	2.09000 -0.01	2.11	2.06	2.10	74,000
28 Jul 10	2.10000 -0.03	2.12	2.09	2.09	55,000
27 Jul 10	2.13000 -0.02	2.15	2.00	2.15	104,300
26 Jul 10	2.15000 +0.04	2.22	2.08	2.10	149,000
23 Jul 10	2.11000 -0.02	2.14	2.08	2.12	86,900
22 Jul 10	2.13000 +0.03	2.13	2.07	2.08	78,000
21 Jul 10	2.10000 +0.05	2.13	2.04	2.05	164,000
20 Jul 10	2.05000 +0.03	2.10	1.99	1.99	204,800
19 Jul 10	2.02000 -0.09	2.08	2.01	2.08	137,900
16 Jul 10	2.11000 +0.02	2.11	1.94	2.02	507,300
15 Jul 10	2.09000 +0.00	2.09	2.03	2.09	85,500
14 Jul 10	2.09000 +0.00	2.12	2.05	2.07	86,900
13 Jul 10	2.09000 +0.05	2.15	2.07	2.08	174,400
12 Jul 10	2.04000 +0.02	2.05	1.98	2.03	131,400
09 Jul 10	2.02000 +0.03	2.05	1.99	1.99	285,200
08 Jul 10	1.99000 -0.01	2.00	1.95	2.00	227,700
07 Jul 10	2.00000 +0.07	2.00	1.87	1.88	351,000
06 Jul 10	1.93000 +0.04	1.97	1.85	1.90	242,100
05 Jul 10	1.89000 -0.10	1.99	1.86	1.99	218,200
02 Jul 10	1.99000 -0.10	2.04	1.97	2.04	213,000
30 Jun 10	2.09000 -0.01	2.13	2.06	2.06	149,400
29 Jun 10	2.10000 -0.03	2.12	2.01	2.12	225,200
28 Jun 10	2.13000 -0.02	2.19	2.11	2.15	151,800
25 Jun 10	2.15000 +0.06	2.17	2.09	2.11	200,900
24 Jun 10	2.09000 -0.06	2.16	2.09	2.16	163,200
23 Jun 10	2.15000 +0.02	2.19	2.11	2.15	328,500
22 Jun 10	2.13000 -0.01	2.18	2.10	2.11	141,200
21 Jun 10	2.14000 -0.17	2.36	2.13	2.36	321,700
18 Jun 10	2.31000 +0.06	2.32	2.26	2.27	606,100
17 Jun 10	2.25000 +0.11	2.26	2.15	2.20	623,100
16 Jun 10	2.14000 +0.04	2.15	2.02	2.05	466,900
15 Jun 10	2.10000 +0.04	2.10	2.00	2.05	235,300
14 Jun 10	2.06000 -0.01	2.10	2.03	2.05	178,000
11 Jun 10	2.07000 +0.09	2.09	1.97	1.97	163,700
10 Jun 10	1.98000 +0.02	2.00	1.95	1.99	174,700
09 Jun 10	1.96000 -0.02	2.01	1.96	1.99	167,900
08 Jun 10	1.98000 -0.06	2.05	1.95	2.04	600,400
07 Jun 10	2.04000 -0.02	2.07	1.97	2.01	421,600
04 Jun 10	2.06000 +0.01	2.06	1.95	1.95	200,300
03 Jun 10	2.05000 -0.08	2.11	2.00	2.10	105,200
02 Jun 10	2.13000 -0.01	2.13	2.08	2.08	244,700
01 Jun 10	2.14000 +0.02	2.16	2.07	2.10	116,100
31 May 10	2.12000 -0.07	2.20	2.12	2.16	64,000
28 May 10	2.19000 -0.02	2.21	2.16	2.21	128,700
27 May 10	2.21000 +0.03	2.23	2.18	2.18	139,200
26 May 10	2.18000 +0.13	2.19	2.10	2.13	881,800
25 May 10	2.05000 -0.03	2.07	2.00	2.00	469,000
21 May 10	2.08000 +0.07	2.08	1.90	1.93	408,400
20 May 10	2.01000 -0.13	2.12	2.01	2.10	623,400
19 May 10	2.14000 -0.11	2.21	2.10	2.21	306,100
18 May 10	2.25000 -0.01	2.30	2.22	2.28	157,000
17 May 10	2.26000 -0.13	2.42	2.21	2.39	245,300
14 May 10	2.39000 -0.04	2.49	2.33	2.46	262,800
13 May 10	2.43000 +0.00	2.49	2.40	2.48	375,800
12 May 10	2.43000 -0.04	2.55	2.37	2.53	1,058,600
11 May 10	2.47000 +0.31	2.50	2.19	2.19	1,203,700
10 May 10	2.16000 +0.01	2.20	2.11	2.20	271,500
07 May 10	2.15000 +0.04	2.15	2.07	2.09	448,000
06 May 10	2.11000 +0.00	2.16	2.10	2.15	664,100
05 May 10	2.11000 -0.14	2.16	2.11	2.15	1,188,800
04 May 10	2.25000 -0.02	2.30	2.09	2.29	1,084,200
03 May 10	2.27000 -0.01	2.32	2.26	2.31	447,700
30 Apr 10	2.28000 +0.00	2.34	2.25	2.32	1,064,600
29 Apr 10	2.28000 +0.13	2.31	2.15	2.18	1,229,000
28 Apr 10	2.15000 -0.08	2.26	2.15	2.23	748,400
27 Apr 10	2.23000 -0.09	2.32	2.12	2.32	2,292,900
26 Apr 10	2.32000 -0.33	2.79	2.13	2.73	2,188,800
23 Apr 10	2.65000 +0.13	2.65	2.50	2.50	497,400
22 Apr 10	2.52000 -0.04	2.57	2.49	2.57	246,200
21 Apr 10	2.56000 +0.04	2.57	2.51	2.52	594,800
20 Apr 10	2.52000 +0.01	2.57	2.48	2.51	404,500
19 Apr 10	2.51000 -0.11	2.59	2.41	2.56	713,800
16 Apr 10	2.62000 -0.15	2.80	2.56	2.77	462,500
15 Apr 10	2.77000 -0.07	2.83	2.77	2.83	271,000
14 Apr 10	2.84000 +0.02	2.85	2.81	2.84	314,400
13 Apr 10	2.82000 +0.00	2.82	2.76	2.81	537,500
12 Apr 10	2.82000 +0.07	2.84	2.74	2.79	550,300
09 Apr 10	2.75000 -0.04	2.84	2.73	2.79	183,900
08 Apr 10	2.79000 -0.02	2.79	2.70	2.78	234,700
07 Apr 10	2.81000 +0.06	2.82	2.75	2.77	534,600
06 Apr 10	2.75000 +0.03	2.78	2.67	2.74	275,000
05 Apr 10	2.72000 +0.13	2.75	2.59	2.60	268,900
01 Apr 10	2.59000 -0.01	2.64	2.58	2.60	140,200
31 Mar 10	2.60000 -0.07	2.70	2.60	2.67	103,700
30 Mar 10	2.67000 -0.03	2.70	2.57	2.70	141,000
29 Mar 10	2.70000 -0.04	2.85	2.70	2.75	1,058,700
26 Mar 10	2.74000 +0.07	2.74	2.66	2.66	580,600
25 Mar 10	2.67000 +0.06	2.75	2.64	2.65	587,500
24 Mar 10	2.61000 +0.00	2.67	2.54	2.54	454,600
23 Mar 10	2.61000 -0.02	2.62	2.52	2.60	432,700
22 Mar 10	2.63000 +0.20	2.65	2.38	2.38	541,000
19 Mar 10	2.43000 -0.01	2.44	2.37	2.41	181,700
18 Mar 10	2.44000 +0.02	2.45	2.40	2.41	124,300
17 Mar 10	2.42000 -0.05	2.48	2.40	2.44	297,100
16 Mar 10	2.47000 +0.07	2.52	2.45	2.45	590,400
15 Mar 10	2.40000 -0.09	2.48	2.40	2.48	173,200
12 Mar 10	2.49000 -0.01	2.51	2.42	2.49	856,700
11 Mar 10	2.50000 -0.03	2.54	2.48	2.49	573,200
10 Mar 10	2.53000 +0.01	2.57	2.45	2.51	471,100
09 Mar 10	2.52000 +0.00	2.55	2.42	2.44	339,500
08 Mar 10	2.52000 -0.01	2.58	2.43	2.53	315,600
05 Mar 10	2.53000 +0.02	2.58	2.47	2.50	560,700
04 Mar 10	2.51000 +0.11	2.54	2.35	2.38	946,400
03 Mar 10	2.40000 +0.09	2.48	2.32	2.32	1,886,700
02 Mar 10	2.31000 +0.02	2.32	2.25	2.26	459,300
01 Mar 10	2.29000 -0.01	2.30	2.27	2.28	122,500
26 Feb 10	2.30000 +0.00	2.30	2.27	2.29	559,300
25 Feb 10	2.30000 -0.01	2.30	2.28	2.29	275,900
24 Feb 10	2.31000 +0.00	2.31	2.27	2.27	175,300
23 Feb 10	2.31000 +0.00	2.32	2.24	2.30	485,500
22 Feb 10	2.31000 +0.00	2.31	2.26	2.28	147,800
19 Feb 10	2.31000 +0.03	2.32	2.25	2.28	125,400
18 Feb 10	2.28000 -0.06	2.31	2.25	2.31	223,500
17 Feb 10	2.34000 -0.01	2.36	2.28	2.35	560,300
16 Feb 10	2.35000 +0.09	2.35	2.28	2.33	613,400
12 Feb 10	2.26000 -0.01	2.31	2.21	2.26	251,500
11 Feb 10	2.27000 +0.03	2.35	2.23	2.23	394,000
10 Feb 10	2.24000 -0.05	2.30	2.21	2.30	192,200
09 Feb 10	2.29000 -0.01	2.35	2.27	2.27	578,900
08 Feb 10	2.30000 -0.04	2.35	2.25	2.35	242,500
05 Feb 10	2.34000 +0.09	2.34	2.18	2.22	521,600
04 Feb 10	2.25000 -0.24	2.30	2.20	2.30	1,649,700
03 Feb 10	2.49000 -0.11	2.59	2.46	2.59	311,400
02 Feb 10	2.60000 +0.04	2.75	2.54	2.65	1,866,100
01 Feb 10	2.56000 +0.24	2.56	2.22	2.22	865,900
29 Jan 10	2.32000 -0.10	2.40	2.29	2.36	260,000
28 Jan 10	2.42000 +0.07	2.43	2.25	2.39	412,600
27 Jan 10	2.35000 -0.13	2.44	2.33	2.43	512,600
26 Jan 10	2.48000 -0.02	2.49	2.35	2.40	463,600
25 Jan 10	2.50000 +0.05	2.50	2.32	2.32	698,000
22 Jan 10	2.45000 +0.02	2.48	2.17	2.38	971,900
21 Jan 10	2.43000 -0.21	2.67	2.41	2.60	573,300
20 Jan 10	2.64000 -0.04	2.65	2.50	2.62	559,000
19 Jan 10	2.68000 -0.11	2.77	2.65	2.75	570,100
18 Jan 10	2.79000 +0.13	2.82	2.60	2.60	427,300
15 Jan 10	2.66000 +0.03	2.66	2.49	2.63	257,600
14 Jan 10	2.63000 -0.09	2.69	2.62	2.65	258,600
13 Jan 10	2.72000 +0.09	2.77	2.64	2.69	566,700
12 Jan 10	2.63000 -0.25	2.88	2.57	2.85	760,900
11 Jan 10	2.88000 +0.10	3.01	2.83	3.01	985,300
08 Jan 10	2.78000 +0.13	2.85	2.57	2.78	888,000
07 Jan 10	2.65000 +0.20	2.73	2.32	2.55	822,200
06 Jan 10	2.45000 -0.03	2.64	2.44	2.50	1,031,600
05 Jan 10	2.48000 +0.14	2.50	2.35	2.37	1,070,700
04 Jan 10	2.34000 +0.24	2.34	2.12	2.12	722,800
31 Dec 09	2.10000 -0.01	2.11	2.05	2.07	155,400
30 Dec 09	2.11000 -0.02	2.12	2.06	2.08	146,300
29 Dec 09	2.13000 +0.00	2.15	2.06	2.13	158,100

Fortuna Silver Mines

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	13.33000 -1.18	14.01	13.27	13.99	1,080,017
21 Oct 26	14.51000 -0.05	14.71	14.28	14.67	1,049,200
20 Oct 26	14.56000 -0.36	15.02	14.46	14.68	724,523
19 Oct 26	14.92000 -0.23	15.13	14.89	14.99	597,921
16 Oct 26	15.15000 +0.18	15.34	14.76	14.90	550,996
15 Oct 26	14.97000 +0.49	14.98	14.42	14.77	1,066,636
14 Oct 26	14.48000 -0.59	14.84	14.20	14.62	1,104,805
13 Oct 26	15.07000 -0.50	15.52	14.94	15.43	554,342
09 Oct 26	15.57000 +0.47	15.65	15.28	15.43	460,474
08 Oct 26	15.10000 +0.66	15.16	14.33	14.33	1,115,380
07 Oct 26	14.44000 -1.44	15.42	14.35	15.42	1,707,914
06 Oct 26	15.88000 -0.03	16.02	15.62	15.90	426,142
05 Oct 26	15.91000 -0.08	16.08	15.68	16.03	398,456
02 Oct 26	15.99000 +0.12	16.22	15.80	16.14	523,139
01 Oct 26	15.87000 -0.13	16.11	15.76	15.94	452,780
30 Sep 26	16.00000 -0.11	16.23	15.97	16.15	545,650
29 Sep 26	16.11000 +0.19	16.12	15.80	16.12	521,664
28 Sep 26	15.92000 -0.64	16.14	15.50	15.71	1,253,154
25 Sep 26	16.56000 +0.31	16.61	16.14	16.28	397,196
24 Sep 26	16.25000 -0.18	16.34	16.01	16.25	581,300
23 Sep 26	16.43000 -0.77	16.80	16.34	16.69	799,100
22 Sep 26	17.20000 +0.71	17.28	16.49	16.50	594,300
21 Sep 26	16.49000 -0.21	16.88	16.35	16.81	348,279
18 Sep 26	16.70000 -0.02	16.88	16.47	16.88	1,701,012
17 Sep 26	16.72000 +0.65	16.75	16.42	16.68	378,508
16 Sep 26	16.07000 -0.10	16.52	15.78	16.50	738,355
15 Sep 26	16.17000 +0.02	16.27	15.93	16.21	416,932
14 Sep 26	16.15000 -0.44	16.30	15.90	16.07	740,000
11 Sep 26	16.59000 -0.06	17.19	16.53	16.99	401,326
10 Sep 26	16.65000 -0.41	16.81	16.37	16.48	591,724
09 Sep 26	17.06000 +0.29	17.33	16.83	17.05	435,354
08 Sep 26	16.77000 -0.28	17.10	16.75	16.85	557,035
04 Sep 26	17.05000 -0.39	17.29	16.83	17.04	384,500
03 Sep 26	17.44000 +0.50	17.51	17.09	17.51	492,700
02 Sep 26	16.94000 +0.64	17.22	16.69	16.69	781,700
01 Sep 26	16.30000 -0.43	16.90	16.10	16.14	470,800
31 Aug 26	16.73000 -0.32	17.00	16.47	16.93	705,600
28 Aug 26	17.05000 -0.68	17.92	16.82	17.81	671,500
27 Aug 26	17.73000 +0.52	17.83	17.02	17.02	1,550,400
26 Aug 26	17.21000 +0.01	17.34	16.89	16.90	687,722
25 Aug 26	17.20000 +0.30	17.26	16.45	16.49	579,330
24 Aug 26	16.90000 +0.29	17.10	16.54	16.82	747,259
21 Aug 26	16.61000 +0.17	16.87	16.30	16.76	970,430
20 Aug 26	16.44000 +0.38	16.49	15.72	15.72	749,709
19 Aug 26	16.06000 +1.53	16.19	15.39	15.45	1,070,412
18 Aug 26	14.53000 -0.39	14.85	14.49	14.67	481,368
17 Aug 26	14.92000 +0.11	15.10	14.75	14.97	420,398
14 Aug 26	14.81000 +0.19	15.07	14.76	14.82	482,601
13 Aug 26	14.62000 -0.48	14.99	14.54	14.93	605,411
12 Aug 26	15.10000 +0.04	15.50	15.10	15.47	944,349
11 Aug 26	15.06000 +0.12	15.15	14.78	14.90	673,571
10 Aug 26	14.94000 +0.42	15.06	14.22	14.36	908,992
07 Aug 26	14.52000 +1.09	14.53	14.01	14.01	1,405,893
06 Aug 26	13.43000 -0.04	13.74	13.06	13.06	949,232
05 Aug 26	13.47000 +0.74	13.65	13.22	13.25	995,759
04 Aug 26	12.73000 +0.92	12.86	12.36	12.36	1,033,706
31 Jul 26	11.81000 -0.48	12.09	11.65	12.03	740,393
30 Jul 26	12.29000 +0.54	12.31	11.80	12.05	556,696
29 Jul 26	11.75000 -0.12	12.05	11.45	11.79	575,814
28 Jul 26	11.87000 -0.24	11.97	11.65	11.86	454,738
27 Jul 26	12.11000 +0.02	12.29	11.83	12.29	332,695
24 Jul 26	12.09000 +0.26	12.30	11.91	11.95	744,736
23 Jul 26	11.83000 -0.27	11.93	11.60	11.65	663,916
22 Jul 26	12.10000 +0.15	12.43	12.06	12.20	918,085
21 Jul 26	11.95000 +0.65	11.96	11.49	11.61	875,116
20 Jul 26	11.30000 -0.14	11.48	11.23	11.40	356,020
17 Jul 26	11.44000 -0.11	11.58	11.25	11.29	565,615
16 Jul 26	11.55000 -0.35	11.63	11.38	11.62	658,791
15 Jul 26	11.90000 -0.07	12.09	11.60	11.97	782,826
14 Jul 26	11.97000 +0.13	12.30	11.91	12.23	384,848
13 Jul 26	11.84000 -0.19	11.94	11.70	11.85	754,291
10 Jul 26	12.03000 -0.09	12.22	11.95	11.99	507,248
09 Jul 26	12.12000 +0.59	12.15	11.66	11.83	595,444
08 Jul 26	11.53000 -0.41	11.83	11.25	11.71	505,722
07 Jul 26	11.94000 -0.42	12.40	11.84	12.25	1,088,068
06 Jul 26	12.36000 -0.38	12.73	12.20	12.67	886,986
03 Jul 26	12.74000 +0.36	12.74	12.50	12.59	144,649
02 Jul 26	12.38000 +0.39	12.50	12.02	12.21	670,409
30 Jun 26	11.99000 +0.10	12.12	11.80	11.95	547,789
29 Jun 26	11.89000 -0.19	11.95	11.67	11.94	498,221
26 Jun 26	12.08000 +0.16	12.35	11.98	12.02	510,341
25 Jun 26	11.92000 +0.11	12.28	11.75	12.05	876,357
24 Jun 26	11.81000 -0.40	12.10	11.64	11.75	594,479
23 Jun 26	12.21000 -0.63	12.54	12.16	12.20	439,070
22 Jun 26	12.84000 -0.03	12.98	12.73	12.89	457,803
19 Jun 26	12.87000 -0.23	13.06	12.66	13.00	517,930
18 Jun 26	13.10000 -0.23	13.64	12.84	13.22	2,287,004
17 Jun 26	13.33000 -0.24	14.03	13.30	13.52	684,556
16 Jun 26	13.57000 +0.36	13.72	13.13	13.35	776,179
15 Jun 26	13.21000 +0.73	13.54	13.10	13.31	630,200
12 Jun 26	12.48000 +0.50	12.60	12.04	12.17	575,799
11 Jun 26	11.98000 +0.66	12.02	11.36	11.43	893,087
10 Jun 26	11.32000 -0.64	11.83	11.30	11.60	699,291
09 Jun 26	11.96000 -0.22	12.37	11.56	12.31	1,082,854
08 Jun 26	12.18000 +0.09	12.31	12.11	12.19	1,037,019
05 Jun 26	12.09000 -1.05	12.80	12.04	12.73	1,064,623
04 Jun 26	13.14000 +0.05	13.52	13.07	13.34	1,356,840
03 Jun 26	13.09000 -0.51	13.43	13.07	13.35	473,194
02 Jun 26	13.60000 -0.05	13.93	13.46	13.80	442,910
01 Jun 26	13.65000 -0.18	13.88	13.24	13.48	561,967
29 May 26	13.83000 +0.28	13.98	13.45	13.51	1,438,331
28 May 26	13.55000 +0.38	13.79	12.87	12.93	876,353
27 May 26	13.17000 -0.34	13.45	13.10	13.20	558,300
26 May 26	13.51000 +0.09	13.56	13.15	13.15	464,340
25 May 26	13.42000 +0.52	13.42	13.22	13.24	202,604
22 May 26	12.90000 -0.09	13.06	12.74	12.97	434,717
21 May 26	12.99000 +0.06	13.25	12.62	12.70	1,673,569
20 May 26	12.93000 +0.35	12.97	12.58	12.80	619,100
19 May 26	12.58000 -0.56	12.88	12.49	12.88	1,848,566
15 May 26	13.14000 -1.04	13.56	12.94	13.49	1,272,261
14 May 26	14.18000 -0.47	14.61	14.02	14.61	1,667,724
13 May 26	14.65000 -0.18	14.75	14.25	14.70	678,441
12 May 26	14.83000 -0.07	14.88	13.87	14.67	906,366
11 May 26	14.90000 +0.15	15.32	14.63	14.95	2,064,034
08 May 26	14.75000 +0.49	15.04	14.32	14.57	1,216,371
07 May 26	14.26000 +0.80	15.24	14.05	14.11	1,436,331
06 May 26	13.46000 +0.88	13.62	13.19	13.19	797,710
05 May 26	12.58000 +0.05	12.84	12.52	12.74	753,945
04 May 26	12.53000 -0.37	12.90	12.48	12.72	637,978
01 May 26	12.90000 -0.20	13.21	12.86	13.08	588,756
30 Apr 26	13.10000 +0.33	13.42	12.87	13.17	3,440,994
29 Apr 26	12.77000 -0.36	12.97	12.61	12.92	1,010,215
28 Apr 26	13.13000 -0.61	13.51	12.97	13.41	781,810
27 Apr 26	13.74000 -0.27	13.91	13.61	13.84	683,207
24 Apr 26	14.01000 +0.17	14.15	13.73	13.89	575,396
23 Apr 26	13.84000 -0.32	14.12	13.48	13.94	895,483
22 Apr 26	14.16000 +0.38	14.38	13.96	14.12	615,887
21 Apr 26	13.78000 -0.80	14.49	13.76	14.36	810,477
20 Apr 26	14.58000 -0.32	14.79	14.51	14.63	984,079
17 Apr 26	14.90000 +0.59	15.38	14.67	14.67	837,170
16 Apr 26	14.31000 -0.05	14.60	14.28	14.50	728,900
15 Apr 26	14.36000 -0.43	14.79	14.32	14.68	626,398
14 Apr 26	14.79000 +0.38	14.88	14.52	14.70	625,900
13 Apr 26	14.41000 -0.09	14.50	14.20	14.22	407,150
10 Apr 26	14.50000 +0.08	14.66	14.37	14.58	447,851
09 Apr 26	14.42000 -0.19	14.90	14.25	14.69	555,034
08 Apr 26	14.61000 +0.19	15.44	14.37	15.25	809,530
07 Apr 26	14.42000 +0.12	14.48	13.87	14.13	880,421
06 Apr 26	14.30000 -0.01	14.50	14.11	14.32	1,262,881
02 Apr 26	14.31000 -0.17	14.51	13.46	13.49	597,062
01 Apr 26	14.48000 +0.65	14.80	13.94	14.08	975,972
31 Mar 26	13.83000 +0.79	13.85	13.36	13.36	878,042
30 Mar 26	13.04000 -0.15	13.65	12.88	13.52	1,441,872
27 Mar 26	13.19000 +0.53	13.32	12.62	12.62	729,042
26 Mar 26	12.66000 -0.45	13.12	12.58	12.60	802,205
25 Mar 26	13.11000 +0.41	13.40	12.91	13.40	980,300
24 Mar 26	12.70000 +0.24	12.78	12.07	12.28	898,980
23 Mar 26	12.46000 +0.66	12.66	11.65	11.65	2,202,737
20 Mar 26	11.80000 -0.55	12.38	11.52	12.38	7,038,131
19 Mar 26	12.35000 -0.86	12.40	11.84	12.31	1,191,841
18 Mar 26	13.21000 -0.89	13.72	13.10	13.57	949,962
17 Mar 26	14.10000 -0.02	14.39	13.94	14.33	529,763
16 Mar 26	14.12000 +0.00	14.43	13.74	14.01	1,291,700
13 Mar 26	14.12000 -0.96	15.07	14.03	14.94	749,094
12 Mar 26	15.08000 -0.30	15.35	14.76	15.31	823,358
11 Mar 26	15.38000 -0.55	15.59	14.95	15.59	719,166
10 Mar 26	15.93000 +0.15	16.29	15.82	16.15	703,959
09 Mar 26	15.78000 +0.09	15.82	14.64	15.28	1,673,368
06 Mar 26	15.69000 -0.37	15.89	15.21	15.52	1,525,000
05 Mar 26	16.06000 -0.82	16.50	15.58	16.46	896,400
04 Mar 26	16.88000 +0.12	17.18	16.63	17.17	979,700
03 Mar 26	16.76000 -1.78	17.50	16.36	17.47	972,600
02 Mar 26	18.54000 -0.10	18.87	17.99	18.87	775,000
27 Feb 26	18.64000 +0.01	18.85	18.21	18.81	1,819,000
26 Feb 26	18.63000 +0.55	18.67	17.79	18.02	935,500
25 Feb 26	18.08000 -0.53	18.99	18.02	18.99	773,400
24 Feb 26	18.61000 +0.33	18.75	17.71	17.82	1,071,600
23 Feb 26	18.28000 +1.51	18.33	16.80	16.98	1,438,200
20 Feb 26	16.77000 +1.82	16.78	14.99	15.07	1,855,900
19 Feb 26	14.95000 +0.59	15.42	14.22	14.35	1,231,100
18 Feb 26	14.36000 +0.25	14.53	14.14	14.43	1,191,600
17 Feb 26	14.11000 -0.95	14.51	13.71	14.37	1,456,200
13 Feb 26	15.06000 +0.93	15.08	14.31	14.58	613,400
12 Feb 26	14.13000 -1.38	15.46	14.07	15.45	1,905,300
11 Feb 26	15.51000 +0.44	15.59	14.93	15.43	906,500
10 Feb 26	15.07000 +0.11	15.19	14.75	14.86	674,900
09 Feb 26	14.96000 +0.75	14.97	14.26	14.40	906,600
06 Feb 26	14.21000 +0.85	14.24	13.67	13.67	1,068,900
05 Feb 26	13.36000 -1.11	14.15	13.27	13.77	1,576,600
04 Feb 26	14.47000 +0.49	14.62	13.82	14.50	1,551,400
03 Feb 26	13.98000 +0.57	14.34	13.43	14.23	1,486,900
02 Feb 26	13.41000 +0.09	13.86	13.15	13.15	1,564,200
30 Jan 26	13.32000 -2.19	14.67	13.15	14.06	2,197,200
29 Jan 26	15.51000 -0.58	16.37	14.95	16.37	1,454,100
28 Jan 26	16.09000 +0.36	16.13	15.48	15.82	1,963,500
27 Jan 26	15.73000 +0.00	15.87	15.09	15.75	1,887,200
26 Jan 26	15.73000 -0.24	17.14	15.71	16.70	2,367,900
23 Jan 26	15.97000 +0.23	16.12	15.63	15.95	1,009,900
22 Jan 26	15.74000 +0.75	15.98	14.96	14.96	1,171,400
21 Jan 26	14.99000 +0.05	15.33	14.66	15.19	1,477,200
20 Jan 26	14.94000 +0.07	15.11	14.64	15.00	1,257,700
19 Jan 26	14.87000 +0.38	15.00	14.79	14.79	475,400
16 Jan 26	14.49000 +0.20	14.58	13.83	14.16	1,583,500
15 Jan 26	14.29000 -0.03	14.43	13.91	13.97	817,900
14 Jan 26	14.32000 -0.10	14.68	14.08	14.68	1,158,800
13 Jan 26	14.42000 -0.16	15.00	14.36	14.68	1,206,700
12 Jan 26	14.58000 +0.30	14.91	14.55	14.65	945,300
09 Jan 26	14.28000 +0.47	14.39	13.89	14.00	902,900
08 Jan 26	13.81000 -0.10	13.82	13.49	13.68	1,502,000
07 Jan 26	13.91000 -0.47	14.11	13.41	13.87	1,065,000
06 Jan 26	14.38000 +0.64	14.41	13.73	13.85	1,147,100
05 Jan 26	13.74000 +0.65	14.22	13.30	13.30	1,354,900
02 Jan 26	13.09000 -0.36	13.78	12.66	13.71	857,800
31 Dec 25	13.45000 -0.19	13.71	13.40	13.52	615,700
30 Dec 25	13.64000 +0.04	13.97	13.53	13.86	900,900
29 Dec 25	13.60000 -0.22	13.92	13.31	13.50	1,237,500
24 Dec 25	13.82000 -0.13	13.92	13.54	13.90	383,400
23 Dec 25	13.95000 -0.03	14.13	13.52	14.13	1,555,200
22 Dec 25	13.98000 +0.32	14.20	13.73	13.95	941,400
19 Dec 25	13.66000 +0.43	13.75	13.19	13.19	5,365,200
18 Dec 25	13.23000 -0.22	13.72	13.15	13.47	1,130,100
17 Dec 25	13.45000 +0.35	13.55	13.15	13.36	1,155,600
16 Dec 25	13.10000 -0.11	13.43	12.93	13.24	1,503,900
15 Dec 25	13.21000 -0.23	13.72	13.01	13.69	1,840,600
12 Dec 25	13.44000 -0.04	13.83	13.22	13.82	1,773,600
11 Dec 25	13.48000 +0.30	13.86	13.15	13.23	1,140,500
10 Dec 25	13.18000 +0.02	13.30	12.69	13.07	1,343,800
09 Dec 25	13.16000 +0.36	13.28	12.72	12.85	860,687
08 Dec 25	12.80000 -0.01	13.08	12.78	12.84	837,421
05 Dec 25	12.81000 -0.17	13.34	12.76	13.18	1,196,000
04 Dec 25	12.98000 -0.35	13.19	12.93	13.18	636,400
03 Dec 25	13.33000 -0.27	13.78	13.26	13.78	785,400
02 Dec 25	13.60000 -0.28	13.75	13.12	13.64	1,236,400
01 Dec 25	13.88000 -0.25	14.50	13.87	14.21	1,583,300
28 Nov 25	14.13000 +0.36	14.22	13.70	13.85	1,031,100
27 Nov 25	13.77000 +0.06	13.85	13.71	13.85	210,900
26 Nov 25	13.71000 +0.56	13.74	13.23	13.38	1,245,000
25 Nov 25	13.15000 +0.35	13.29	12.76	12.82	999,500
24 Nov 25	12.80000 +1.21	12.86	11.75	11.88	4,826,400
21 Nov 25	11.59000 +0.21	11.68	11.28	11.31	1,513,800
20 Nov 25	11.38000 -0.59	12.13	11.35	11.92	1,682,700
19 Nov 25	11.97000 +0.36	12.21	11.72	11.86	823,300
18 Nov 25	11.61000 +0.01	11.80	11.38	11.55	976,200
17 Nov 25	11.60000 -0.14	11.78	11.39	11.72	746,000
14 Nov 25	11.74000 -0.05	11.85	11.12	11.29	1,221,300
13 Nov 25	11.79000 -0.31	12.21	11.63	12.21	1,560,400
12 Nov 25	12.10000 +0.35	12.33	11.79	11.86	1,462,300
11 Nov 25	11.75000 -0.06	11.84	11.44	11.84	563,000
10 Nov 25	11.81000 +0.32	12.19	11.76	11.98	1,366,200
07 Nov 25	11.49000 +0.22	11.64	11.07	11.33	1,362,400
06 Nov 25	11.27000 +0.14	11.74	11.24	11.55	1,150,100
05 Nov 25	11.13000 +0.08	11.37	10.92	11.25	1,007,500
04 Nov 25	11.05000 -0.48	11.30	11.02	11.18	1,125,500
03 Nov 25	11.53000 -0.06	11.71	11.29	11.55	1,093,900
31 Oct 25	11.59000 +0.03	11.62	11.34	11.52	1,993,900
30 Oct 25	11.56000 +0.35	11.59	11.16	11.16	1,028,600
29 Oct 25	11.21000 -0.12	11.61	11.07	11.61	1,285,800
28 Oct 25	11.33000 +0.20	11.39	10.97	11.03	972,500
27 Oct 25	11.13000 -0.30	11.28	10.78	11.15	1,107,000
24 Oct 25	11.43000 -0.03	11.63	11.26	11.30	1,147,900
23 Oct 25	11.46000 +0.14	11.65	11.34	11.61	987,400
22 Oct 25	11.32000 +0.09	11.42	10.98	11.07	1,212,400
21 Oct 25	11.23000 -1.26	11.75	11.16	11.68	1,586,700
20 Oct 25	12.49000 +0.29	12.59	12.22	12.51	975,400
17 Oct 25	12.20000 -1.17	13.15	12.02	13.02	2,366,500
16 Oct 25	13.37000 -0.17	13.77	13.25	13.68	1,542,300
15 Oct 25	13.54000 +0.66	13.76	12.97	13.08	1,664,000
14 Oct 25	12.88000 +0.48	13.15	12.37	12.38	2,877,500
10 Oct 25	12.40000 -0.16	12.66	12.25	12.66	1,799,900
09 Oct 25	12.56000 -0.53	13.38	12.36	13.31	2,462,300
08 Oct 25	13.09000 +0.82	13.33	12.66	12.66	2,697,700
07 Oct 25	12.27000 -0.26	12.54	12.18	12.54	1,949,400
06 Oct 25	12.53000 +0.07	12.94	12.48	12.60	1,351,100
03 Oct 25	12.46000 +0.06	12.69	12.27	12.53	1,134,900
02 Oct 25	12.40000 +0.00	12.55	11.81	12.43	1,434,000
01 Oct 25	12.40000 -0.06	12.90	12.27	12.59	1,405,700
30 Sep 25	12.46000 +0.37	12.68	11.71	11.81	1,734,500
29 Sep 25	12.09000 +0.01	12.42	12.03	12.35	1,654,500
26 Sep 25	12.08000 +0.16	12.23	11.88	11.94	1,455,200
25 Sep 25	11.92000 +0.21	11.94	11.66	11.73	1,116,700
24 Sep 25	11.71000 -0.10	12.11	11.66	11.80	1,051,000
23 Sep 25	11.81000 +0.03	12.20	11.73	11.80	1,577,000
22 Sep 25	11.78000 +0.53	11.85	11.38	11.57	1,034,500
19 Sep 25	11.25000 +0.29	11.34	10.95	11.09	5,834,500
18 Sep 25	10.96000 +0.08	11.08	10.82	10.82	1,598,900
17 Sep 25	10.88000 -0.02	11.18	10.70	10.70	1,012,000
16 Sep 25	10.90000 -0.42	11.28	10.89	11.26	1,594,000
15 Sep 25	11.32000 -0.26	11.80	11.30	11.57	3,314,500
12 Sep 25	11.58000 -0.05	11.95	11.46	11.85	1,851,600
11 Sep 25	11.63000 +0.69	11.66	10.82	10.86	1,217,900
10 Sep 25	10.94000 +0.22	11.10	10.67	10.84	1,506,400
09 Sep 25	10.72000 -0.10	10.88	10.55	10.79	943,100
08 Sep 25	10.82000 +0.18	10.99	10.52	10.90	2,111,100
05 Sep 25	10.64000 +0.10	10.80	10.51	10.72	1,547,300
04 Sep 25	10.54000 -0.21	10.76	10.43	10.53	1,056,300
03 Sep 25	10.75000 +0.04	11.13	10.57	10.90	1,502,400
02 Sep 25	10.71000 +0.12	11.09	10.44	11.06	1,328,800
29 Aug 25	10.59000 +0.32	10.63	10.23	10.23	1,071,700
28 Aug 25	10.27000 -0.19	10.52	10.19	10.52	760,900
27 Aug 25	10.46000 +0.04	10.47	10.14	10.29	1,274,600
26 Aug 25	10.42000 +0.05	10.59	10.35	10.41	1,539,800
25 Aug 25	10.37000 -0.08	10.49	10.31	10.41	696,600
22 Aug 25	10.45000 +0.23	10.60	10.10	10.12	671,100
21 Aug 25	10.22000 +0.39	10.32	9.85	9.85	572,000
20 Aug 25	9.83000 +0.22	9.84	9.63	9.71	623,700
19 Aug 25	9.61000 -0.34	10.00	9.56	9.81	944,200
18 Aug 25	9.95000 -0.13	10.16	9.75	10.10	622,000
15 Aug 25	10.08000 +0.05	10.32	9.91	10.00	1,678,300
14 Aug 25	10.03000 +0.09	10.23	9.85	9.91	1,332,000
13 Aug 25	9.94000 +0.28	10.11	9.72	9.73	1,255,200
12 Aug 25	9.66000 +0.39	9.71	9.27	9.34	912,000
11 Aug 25	9.27000 +0.22	9.33	8.76	8.84	930,300
08 Aug 25	9.05000 +0.50	9.20	8.72	8.75	2,049,100
07 Aug 25	8.55000 -1.17	9.39	8.49	9.39	2,903,100
06 Aug 25	9.72000 +0.14	9.76	9.49	9.54	808,200
05 Aug 25	9.58000 +0.76	9.60	9.15	9.18	1,121,500
01 Aug 25	8.82000 -0.12	9.18	8.74	9.18	791,100
31 Jul 25	8.94000 -0.09	9.07	8.88	9.04	655,700
30 Jul 25	9.03000 -0.31	9.27	8.98	9.10	812,500
29 Jul 25	9.34000 +0.17	9.37	9.09	9.22	691,800
28 Jul 25	9.17000 -0.19	9.29	8.93	9.29	1,155,100
25 Jul 25	9.36000 -0.04	9.46	9.14	9.29	604,700
24 Jul 25	9.40000 -0.07	9.61	9.22	9.36	668,200
23 Jul 25	9.47000 -0.04	9.53	9.32	9.47	767,300
22 Jul 25	9.51000 +0.30	9.57	9.17	9.27	1,042,000
21 Jul 25	9.21000 +0.57	9.27	8.76	8.79	1,474,900
18 Jul 25	8.64000 -0.19	8.93	8.60	8.93	622,800
17 Jul 25	8.83000 -0.03	8.85	8.66	8.79	750,300
16 Jul 25	8.86000 -0.21	9.15	8.75	9.15	1,330,100
15 Jul 25	9.07000 +0.04	9.11	8.87	9.11	1,073,900
14 Jul 25	9.03000 -0.44	9.54	8.98	9.46	2,339,700
11 Jul 25	9.47000 +0.34	9.49	9.20	9.25	1,197,800
10 Jul 25	9.13000 +0.13	9.18	8.90	9.07	1,098,400
09 Jul 25	9.00000 +0.43	9.07	8.54	8.56	1,387,800
08 Jul 25	8.57000 -0.71	9.29	8.56	9.26	1,395,900
07 Jul 25	9.28000 +0.32	9.29	8.76	8.95	680,800
04 Jul 25	8.96000 -0.03	9.06	8.93	8.93	191,400
03 Jul 25	8.99000 -0.02	9.05	8.84	8.92	606,900
02 Jul 25	9.01000 +0.10	9.16	8.79	9.06	1,120,600
30 Jun 25	8.91000 +0.17	8.95	8.69	8.80	3,100,200
27 Jun 25	8.74000 -0.32	8.85	8.63	8.80	783,800
26 Jun 25	9.06000 +0.15	9.08	8.73	8.92	744,800
25 Jun 25	8.91000 +0.02	9.02	8.85	8.91	587,200
24 Jun 25	8.89000 -0.21	9.02	8.68	8.78	1,289,800
23 Jun 25	9.10000 -0.04	9.37	9.08	9.18	612,000
20 Jun 25	9.14000 -0.24	9.43	9.05	9.29	4,142,000
19 Jun 25	9.38000 +0.11	9.38	9.22	9.22	296,700
18 Jun 25	9.27000 -0.15	9.47	9.24	9.35	1,166,300
17 Jun 25	9.42000 +0.13	9.49	9.25	9.40	749,300
16 Jun 25	9.29000 -0.06	9.44	9.18	9.29	900,700
13 Jun 25	9.35000 -0.01	9.53	9.25	9.53	1,370,600
12 Jun 25	9.36000 -0.02	9.63	9.32	9.45	695,700
11 Jun 25	9.38000 -0.03	9.61	9.24	9.45	603,500
10 Jun 25	9.41000 -0.12	9.61	9.37	9.58	1,163,284
09 Jun 25	9.53000 -0.24	9.88	9.49	9.69	1,625,734
06 Jun 25	9.77000 -0.34	10.14	9.66	10.08	1,271,200
05 Jun 25	10.11000 +0.89	10.30	9.51	9.51	4,262,800
04 Jun 25	9.22000 +0.06	9.40	9.09	9.40	1,186,700
03 Jun 25	9.16000 +0.18	9.17	8.80	8.87	880,177
02 Jun 25	8.98000 +0.95	9.13	8.22	8.22	1,503,082
30 May 25	8.03000 +0.03	8.05	7.85	7.96	1,364,600
29 May 25	8.00000 -0.26	8.34	8.00	8.31	542,600
28 May 25	8.26000 +0.20	8.30	8.06	8.09	1,101,500
27 May 25	8.06000 -0.04	8.21	7.85	7.92	648,900
26 May 25	8.10000 +0.09	8.15	7.95	7.95	184,400
23 May 25	8.01000 -0.03	8.18	7.91	8.14	682,000
22 May 25	8.04000 -0.09	8.09	7.85	8.04	565,100
21 May 25	8.13000 +0.22	8.17	7.97	7.99	816,900
20 May 25	7.91000 +0.37	7.92	7.60	7.61	1,106,600
16 May 25	7.54000 -0.06	7.57	7.32	7.45	772,800
15 May 25	7.60000 +0.05	7.66	7.39	7.65	935,800
14 May 25	7.55000 -0.17	7.62	7.40	7.53	1,290,100
13 May 25	7.72000 -0.07	7.93	7.51	7.86	1,051,200
12 May 25	7.79000 -0.14	7.86	7.48	7.64	948,900
09 May 25	7.93000 +0.46	7.96	7.44	7.61	1,657,300
08 May 25	7.47000 -1.07	8.46	7.46	8.44	2,401,900
07 May 25	8.54000 -0.08	8.60	8.29	8.36	712,900
06 May 25	8.62000 +0.30	8.63	8.27	8.50	1,068,100
05 May 25	8.32000 +0.14	8.43	8.18	8.43	490,000
02 May 25	8.18000 -0.05	8.35	8.03	8.31	485,300
01 May 25	8.23000 -0.37	8.43	8.17	8.33	615,400
30 Apr 25	8.60000 +0.21	8.64	8.31	8.35	1,029,900
29 Apr 25	8.39000 -0.12	8.54	8.37	8.50	515,800
28 Apr 25	8.51000 +0.10	8.53	8.27	8.42	802,600
25 Apr 25	8.41000 -0.09	8.44	8.20	8.24	416,000
24 Apr 25	8.50000 +0.03	8.63	8.37	8.54	626,700
23 Apr 25	8.47000 -0.04	8.67	8.05	8.17	1,050,000
22 Apr 25	8.51000 -0.23	8.88	8.48	8.83	960,500
21 Apr 25	8.74000 -0.09	9.35	8.55	9.35	1,084,600
17 Apr 25	8.83000 -0.18	9.05	8.78	8.85	1,014,200
16 Apr 25	9.01000 -0.03	9.36	8.89	9.30	730,900
15 Apr 25	9.04000 -0.02	9.15	8.82	9.15	953,600
14 Apr 25	9.06000 +0.05	9.11	8.70	8.73	826,500
11 Apr 25	9.01000 +0.32	9.18	8.86	9.00	1,588,400
10 Apr 25	8.69000 +0.55	8.86	8.08	8.14	1,224,000
09 Apr 25	8.14000 +0.74	8.25	7.56	7.70	1,510,500
08 Apr 25	7.40000 -0.25	8.05	7.33	8.05	717,100
07 Apr 25	7.65000 +0.03	8.20	7.31	7.32	1,382,500
04 Apr 25	7.62000 -0.94	8.18	7.43	8.00	1,462,600
03 Apr 25	8.56000 -0.36	8.74	8.10	8.21	953,900
02 Apr 25	8.92000 +0.15	8.97	8.61	8.74	635,500
01 Apr 25	8.77000 +0.02	8.79	8.49	8.77	1,076,100
31 Mar 25	8.75000 -0.01	8.81	8.36	8.78	860,200
28 Mar 25	8.76000 -0.18	9.17	8.69	9.09	1,382,500
27 Mar 25	8.94000 +0.25	9.04	8.70	8.83	860,200
26 Mar 25	8.69000 -0.04	8.91	8.59	8.76	777,700
25 Mar 25	8.73000 +0.23	8.97	8.66	8.66	869,400
24 Mar 25	8.50000 +0.11	8.56	8.34	8.45	1,116,600
21 Mar 25	8.39000 -0.29	8.59	8.37	8.55	1,042,600
20 Mar 25	8.68000 +0.10	8.77	8.36	8.41	1,206,700
19 Mar 25	8.58000 +0.09	8.63	8.35	8.49	961,600
18 Mar 25	8.49000 +0.29	8.66	8.26	8.38	1,136,900
17 Mar 25	8.20000 +0.09	8.22	8.05	8.13	1,089,100
14 Mar 25	8.11000 +0.28	8.13	7.75	7.92	972,000
13 Mar 25	7.83000 +0.16	7.87	7.54	7.70	1,801,400
12 Mar 25	7.67000 +0.34	7.75	7.22	7.22	1,560,400
11 Mar 25	7.33000 +0.49	7.38	6.94	6.95	974,200
10 Mar 25	6.84000 -0.22	7.01	6.72	6.96	980,600
07 Mar 25	7.06000 +0.44	7.22	6.58	6.60	1,257,500
06 Mar 25	6.62000 +0.21	6.75	6.15	6.29	1,187,700
05 Mar 25	6.41000 +0.22	6.43	6.16	6.16	1,195,300
04 Mar 25	6.19000 -0.04	6.35	5.99	6.27	795,500
03 Mar 25	6.23000 -0.02	6.51	6.19	6.42	539,300
28 Feb 25	6.25000 +0.00	6.27	6.07	6.13	1,426,700
27 Feb 25	6.25000 -0.38	6.63	6.20	6.55	706,600
26 Feb 25	6.63000 +0.39	6.66	6.21	6.21	985,400
25 Feb 25	6.24000 -0.11	6.32	6.10	6.27	588,300
24 Feb 25	6.35000 +0.07	6.40	6.13	6.32	827,800
21 Feb 25	6.28000 -0.55	6.78	6.28	6.78	1,210,900
20 Feb 25	6.83000 +0.27	6.91	6.49	6.49	1,184,900
19 Feb 25	6.56000 -0.14	6.73	6.49	6.71	1,010,000
18 Feb 25	6.70000 -0.61	7.36	6.61	7.28	1,964,400
14 Feb 25	7.31000 -0.31	7.80	7.25	7.70	1,260,800
13 Feb 25	7.62000 -0.04	7.72	7.49	7.70	814,300
12 Feb 25	7.66000 +0.16	7.77	7.48	7.52	794,500
11 Feb 25	7.50000 -0.21	7.69	7.50	7.63	984,300
10 Feb 25	7.71000 +0.32	7.73	7.55	7.62	1,304,400
07 Feb 25	7.39000 -0.21	7.75	7.38	7.72	1,215,600
06 Feb 25	7.60000 +0.00	7.61	7.44	7.59	831,200
05 Feb 25	7.60000 +0.14	7.74	7.47	7.52	1,008,300
04 Feb 25	7.46000 -0.05	7.57	7.38	7.57	851,000
03 Feb 25	7.51000 +0.15	7.78	7.36	7.36	958,900
31 Jan 25	7.36000 +0.03	7.40	7.15	7.35	815,200
30 Jan 25	7.33000 +0.62	7.36	6.91	6.91	1,084,300
29 Jan 25	6.71000 +0.21	6.74	6.52	6.53	453,800
28 Jan 25	6.50000 +0.29	6.56	6.20	6.21	554,700
27 Jan 25	6.21000 -0.18	6.37	6.13	6.26	402,900
24 Jan 25	6.39000 -0.01	6.58	6.34	6.50	419,200
23 Jan 25	6.40000 +0.16	6.40	6.16	6.37	776,900
22 Jan 25	6.24000 +0.07	6.39	6.11	6.22	465,100
21 Jan 25	6.17000 -0.07	6.37	6.15	6.20	452,800
20 Jan 25	6.24000 +0.07	6.24	6.11	6.14	211,000
17 Jan 25	6.17000 -0.01	6.24	6.06	6.15	520,800
16 Jan 25	6.18000 -0.24	6.55	6.17	6.50	490,300
15 Jan 25	6.42000 -0.13	6.70	6.27	6.65	867,200
14 Jan 25	6.55000 +0.45	6.61	6.19	6.20	664,200
13 Jan 25	6.10000 -0.24	6.20	6.05	6.20	516,700
10 Jan 25	6.34000 -0.21	6.65	6.32	6.62	823,800
09 Jan 25	6.55000 +0.09	6.64	6.49	6.53	248,100
08 Jan 25	6.46000 +0.00	6.53	6.36	6.47	529,700
07 Jan 25	6.46000 +0.16	6.62	6.39	6.42	924,700
06 Jan 25	6.30000 -0.21	6.56	6.29	6.52	483,800
03 Jan 25	6.51000 -0.08	6.65	6.47	6.63	478,600
02 Jan 25	6.59000 +0.42	6.63	6.30	6.30	753,900
31 Dec 24	6.17000 +0.13	6.20	6.04	6.07	293,100
30 Dec 24	6.04000 -0.18	6.21	5.99	6.16	603,800
27 Dec 24	6.22000 -0.03	6.25	6.16	6.25	441,200
24 Dec 24	6.25000 -0.01	6.28	6.20	6.25	229,100
23 Dec 24	6.26000 +0.06	6.31	6.18	6.18	384,000
20 Dec 24	6.20000 -0.03	6.39	6.19	6.24	916,200
19 Dec 24	6.23000 -0.02	6.39	6.20	6.28	501,600
18 Dec 24	6.25000 -0.33	6.59	6.24	6.58	520,600
17 Dec 24	6.58000 -0.05	6.60	6.46	6.52	430,900
16 Dec 24	6.63000 -0.09	6.76	6.55	6.74	347,300
13 Dec 24	6.72000 -0.24	6.96	6.67	6.91	498,000
12 Dec 24	6.96000 -0.30	7.12	6.94	7.12	485,700
11 Dec 24	7.26000 +0.19	7.30	7.04	7.08	524,300
10 Dec 24	7.07000 -0.11	7.34	7.04	7.26	704,600
09 Dec 24	7.18000 +0.51	7.54	6.96	6.96	1,134,900
06 Dec 24	6.67000 -0.21	6.88	6.61	6.85	452,700
05 Dec 24	6.88000 -0.07	6.97	6.74	6.93	425,500
04 Dec 24	6.95000 -0.06	7.10	6.92	6.96	514,400
03 Dec 24	7.01000 +0.63	7.07	6.46	6.46	816,100
02 Dec 24	6.38000 -0.37	6.67	6.37	6.65	912,100
29 Nov 24	6.75000 +0.00	6.90	6.70	6.78	470,900
28 Nov 24	6.75000 -0.01	6.78	6.72	6.74	98,800
27 Nov 24	6.76000 -0.08	6.92	6.71	6.88	459,500
26 Nov 24	6.84000 +0.11	6.89	6.72	6.82	546,900
25 Nov 24	6.73000 -0.24	6.83	6.59	6.67	947,000
22 Nov 24	6.97000 -0.01	7.04	6.86	7.04	451,500
21 Nov 24	6.98000 +0.21	7.00	6.76	6.85	773,000
20 Nov 24	6.77000 +0.02	6.85	6.60	6.66	560,400
19 Nov 24	6.75000 -0.06	6.88	6.63	6.88	573,100
18 Nov 24	6.81000 +0.22	6.98	6.76	6.80	740,900
15 Nov 24	6.59000 -0.02	6.76	6.55	6.64	857,700
14 Nov 24	6.61000 +0.26	6.70	6.26	6.26	799,300
13 Nov 24	6.35000 -0.05	6.57	6.32	6.51	724,400
12 Nov 24	6.40000 +0.13	6.43	6.18	6.20	767,900
11 Nov 24	6.27000 -0.39	6.52	6.11	6.38	956,500
08 Nov 24	6.66000 +0.00	6.71	6.50	6.62	711,000
07 Nov 24	6.66000 +0.19	6.88	6.50	6.88	1,163,500
06 Nov 24	6.47000 -0.11	6.60	6.23	6.26	932,100
05 Nov 24	6.58000 -0.10	6.83	6.57	6.72	607,000
04 Nov 24	6.68000 -0.17	6.86	6.65	6.76	658,800
01 Nov 24	6.85000 -0.08	7.06	6.84	6.98	702,000
31 Oct 24	6.93000 -0.16	7.01	6.75	6.95	2,682,100
30 Oct 24	7.09000 -0.27	7.31	6.97	7.30	951,700
29 Oct 24	7.36000 +0.25	7.36	7.12	7.19	875,600
28 Oct 24	7.11000 +0.05	7.15	7.02	7.06	574,200
25 Oct 24	7.06000 -0.15	7.26	6.98	7.16	660,200
24 Oct 24	7.21000 -0.11	7.45	7.08	7.43	804,800
23 Oct 24	7.32000 -0.21	7.46	7.20	7.35	1,111,700
22 Oct 24	7.53000 +0.23	7.63	7.41	7.42	890,000
21 Oct 24	7.30000 +0.20	7.47	7.13	7.40	973,800
18 Oct 24	7.10000 +0.66	7.17	6.54	6.56	1,378,500
17 Oct 24	6.44000 +0.07	6.47	6.31	6.36	656,600
16 Oct 24	6.37000 -0.07	6.65	6.35	6.55	804,100
15 Oct 24	6.44000 -0.13	6.53	6.34	6.47	1,033,200
11 Oct 24	6.57000 +0.08	6.73	6.52	6.54	890,000
10 Oct 24	6.49000 +0.32	6.49	6.15	6.24	1,069,000
09 Oct 24	6.17000 +0.04	6.17	6.03	6.11	540,500
08 Oct 24	6.13000 +0.05	6.15	5.98	6.03	751,900
07 Oct 24	6.08000 -0.57	6.37	5.96	6.31	2,199,300
04 Oct 24	6.65000 +0.09	6.92	6.50	6.55	731,600
03 Oct 24	6.56000 +0.03	6.60	6.35	6.40	703,700
02 Oct 24	6.53000 +0.08	6.65	6.42	6.43	646,500
01 Oct 24	6.45000 +0.16	6.48	6.28	6.36	951,700
30 Sep 24	6.29000 -0.21	6.39	6.21	6.25	919,100
27 Sep 24	6.50000 -0.37	6.85	6.46	6.84	786,300
26 Sep 24	6.87000 +0.12	6.93	6.74	6.82	824,800
25 Sep 24	6.75000 +0.07	6.85	6.60	6.66	579,800
24 Sep 24	6.68000 +0.35	6.76	6.36	6.40	707,500
23 Sep 24	6.33000 -0.32	6.73	6.31	6.69	2,239,200
20 Sep 24	6.65000 +0.05	6.75	6.59	6.63	626,100
19 Sep 24	6.60000 +0.05	6.80	6.54	6.80	610,400
18 Sep 24	6.55000 -0.23	6.97	6.53	6.80	870,800
17 Sep 24	6.78000 +0.02	6.92	6.71	6.72	803,600
16 Sep 24	6.76000 +0.06	6.84	6.68	6.72	647,200
13 Sep 24	6.70000 +0.30	6.71	6.50	6.55	1,090,000
12 Sep 24	6.40000 +0.53	6.48	5.98	5.98	1,053,500
11 Sep 24	5.87000 +0.04	5.95	5.74	5.79	624,800
10 Sep 24	5.83000 +0.15	5.83	5.66	5.70	621,400
09 Sep 24	5.68000 +0.03	5.77	5.64	5.64	440,500
06 Sep 24	5.65000 -0.16	5.82	5.62	5.81	584,100
05 Sep 24	5.81000 +0.08	5.93	5.79	5.84	631,600
04 Sep 24	5.73000 -0.01	5.81	5.69	5.69	367,700
03 Sep 24	5.74000 -0.47	6.12	5.70	6.09	987,500
30 Aug 24	6.21000 -0.04	6.26	6.11	6.23	986,900
29 Aug 24	6.25000 +0.07	6.31	6.21	6.21	320,900
28 Aug 24	6.18000 -0.23	6.30	6.12	6.26	463,400
27 Aug 24	6.41000 -0.09	6.45	6.34	6.39	288,800
26 Aug 24	6.50000 -0.03	6.62	6.41	6.56	317,200
23 Aug 24	6.53000 -0.02	6.69	6.46	6.65	513,100
22 Aug 24	6.55000 -0.16	6.65	6.48	6.62	786,300
21 Aug 24	6.71000 +0.08	6.78	6.52	6.60	450,400
20 Aug 24	6.63000 +0.11	6.80	6.52	6.72	869,900
19 Aug 24	6.52000 +0.24	6.59	6.25	6.26	883,500
16 Aug 24	6.28000 +0.09	6.33	6.18	6.25	610,000
15 Aug 24	6.19000 +0.13	6.21	6.01	6.13	504,000
14 Aug 24	6.06000 -0.06	6.16	5.95	6.12	740,100
13 Aug 24	6.12000 +0.11	6.21	5.97	6.00	885,100
12 Aug 24	6.01000 +0.08	6.08	5.83	6.02	958,900
09 Aug 24	5.93000 +0.25	5.97	5.66	5.72	812,400
08 Aug 24	5.68000 -0.04	5.97	5.63	5.90	999,200
07 Aug 24	5.72000 -0.15	6.03	5.68	5.95	697,700
06 Aug 24	5.87000 -0.23	5.95	5.68	5.78	943,100
02 Aug 24	6.10000 -0.33	6.52	6.03	6.48	771,000
01 Aug 24	6.43000 -0.22	6.70	6.32	6.70	931,600
31 Jul 24	6.65000 +0.19	6.72	6.54	6.54	388,700
30 Jul 24	6.46000 +0.02	6.59	6.40	6.50	403,400
29 Jul 24	6.44000 -0.02	6.53	6.33	6.49	350,900
26 Jul 24	6.46000 +0.04	6.58	6.35	6.52	443,600
25 Jul 24	6.42000 -0.33	6.55	6.37	6.50	718,900
24 Jul 24	6.75000 -0.22	7.08	6.74	7.04	651,800
23 Jul 24	6.97000 +0.04	7.01	6.88	6.94	238,300
22 Jul 24	6.93000 +0.04	6.98	6.75	6.85	300,100
19 Jul 24	6.89000 -0.02	6.98	6.67	6.70	489,700
18 Jul 24	6.91000 -0.22	7.16	6.85	7.15	618,100
17 Jul 24	7.13000 -0.28	7.42	7.06	7.37	651,500
16 Jul 24	7.41000 +0.20	7.46	7.17	7.27	506,900
15 Jul 24	7.21000 -0.05	7.33	7.15	7.28	422,000
12 Jul 24	7.26000 -0.11	7.37	7.18	7.22	657,000
11 Jul 24	7.37000 +0.19	7.37	7.11	7.35	717,100
10 Jul 24	7.18000 +0.42	7.19	6.81	6.84	803,600
09 Jul 24	6.76000 -0.09	6.88	6.72	6.86	1,340,300
08 Jul 24	6.85000 -0.02	6.91	6.71	6.81	1,329,500
05 Jul 24	6.87000 -0.22	7.14	6.85	7.10	1,051,200
04 Jul 24	7.09000 +0.05	7.14	7.04	7.07	236,500
03 Jul 24	7.04000 +0.27	7.06	6.87	6.88	1,756,100
02 Jul 24	6.77000 +0.08	6.77	6.64	6.68	701,700
28 Jun 24	6.69000 -0.03	6.85	6.59	6.85	486,700
27 Jun 24	6.72000 +0.03	6.84	6.65	6.77	319,400
26 Jun 24	6.69000 -0.01	6.78	6.61	6.63	349,400
25 Jun 24	6.70000 -0.05	6.80	6.68	6.73	755,300
24 Jun 24	6.75000 -0.17	6.99	6.74	6.95	493,000
21 Jun 24	6.92000 -0.06	6.97	6.84	6.95	690,900
20 Jun 24	6.98000 +0.17	7.06	6.89	6.93	808,300
19 Jun 24	6.81000 -0.03	6.84	6.73	6.84	135,100
18 Jun 24	6.84000 +0.14	6.87	6.63	6.68	571,200
17 Jun 24	6.70000 -0.04	6.78	6.63	6.67	446,500
14 Jun 24	6.74000 +0.03	6.86	6.68	6.80	895,600
13 Jun 24	6.71000 -0.18	6.90	6.61	6.80	1,433,100
12 Jun 24	6.89000 +0.05	7.08	6.85	7.02	963,400
11 Jun 24	6.84000 -0.16	7.02	6.81	6.90	2,083,700
10 Jun 24	7.00000 +0.16	7.02	6.79	6.93	1,114,600
07 Jun 24	6.84000 -0.41	7.04	6.83	6.96	936,800
06 Jun 24	7.25000 +0.28	7.35	6.91	7.01	2,511,100
05 Jun 24	6.97000 -1.12	7.31	6.61	7.24	3,842,700
04 Jun 24	8.09000 -0.38	8.32	8.03	8.30	722,000
03 Jun 24	8.47000 -0.07	8.54	8.33	8.54	484,300
31 May 24	8.54000 +0.04	8.60	8.32	8.55	2,783,700
30 May 24	8.50000 -0.01	8.61	8.45	8.45	603,900
29 May 24	8.51000 -0.02	8.58	8.38	8.40	712,500
28 May 24	8.53000 +0.02	8.68	8.44	8.60	1,857,800
27 May 24	8.51000 +0.20	8.52	8.34	8.38	377,300
24 May 24	8.31000 +0.37	8.39	8.01	8.01	2,937,600
23 May 24	7.94000 +0.12	7.96	7.70	7.70	1,025,500
22 May 24	7.82000 -0.16	7.97	7.71	7.85	1,190,900
21 May 24	7.98000 +0.04	8.08	7.87	7.96	965,400
17 May 24	7.94000 +0.55	7.95	7.48	7.56	1,350,500
16 May 24	7.39000 +0.11	7.41	7.16	7.21	1,094,700
15 May 24	7.28000 +0.11	7.35	7.13	7.25	574,200
14 May 24	7.17000 +0.21	7.19	6.96	6.96	871,000
13 May 24	6.96000 -0.15	7.17	6.91	7.10	562,500
10 May 24	7.11000 +0.02	7.17	6.94	7.15	1,447,100
09 May 24	7.09000 +0.49	7.12	6.70	6.71	1,595,500
08 May 24	6.60000 -0.17	7.05	6.54	6.70	1,655,800
07 May 24	6.77000 +0.13	6.79	6.60	6.67	774,300
06 May 24	6.64000 +0.35	6.68	6.42	6.42	705,500
03 May 24	6.29000 -0.13	6.49	6.25	6.44	513,000
02 May 24	6.42000 -0.06	6.50	6.32	6.37	343,800
01 May 24	6.48000 +0.23	6.62	6.30	6.30	702,600
30 Apr 24	6.25000 -0.18	6.40	6.16	6.24	733,200
29 Apr 24	6.43000 -0.08	6.60	6.34	6.54	753,000
26 Apr 24	6.51000 -0.03	6.64	6.37	6.60	475,100
25 Apr 24	6.54000 +0.17	6.59	6.28	6.40	579,000
24 Apr 24	6.37000 +0.00	6.43	6.25	6.37	463,500
23 Apr 24	6.37000 +0.24	6.41	6.06	6.09	1,025,400
22 Apr 24	6.13000 -0.27	6.28	5.90	6.01	1,046,700
19 Apr 24	6.40000 +0.17	6.50	6.21	6.21	632,700
18 Apr 24	6.23000 -0.06	6.40	6.22	6.34	457,000
17 Apr 24	6.29000 -0.01	6.44	6.20	6.30	755,700
16 Apr 24	6.30000 -0.01	6.31	6.08	6.16	880,000
15 Apr 24	6.31000 -0.06	6.44	6.22	6.42	859,300
12 Apr 24	6.37000 -0.17	6.80	6.28	6.70	1,594,900
11 Apr 24	6.54000 +0.08	6.59	6.34	6.52	688,600
10 Apr 24	6.46000 -0.04	6.59	6.06	6.27	1,105,000
09 Apr 24	6.50000 +0.14	6.67	6.43	6.50	1,379,500
08 Apr 24	6.36000 -0.03	6.64	6.29	6.49	1,555,800
05 Apr 24	6.39000 +0.26	6.47	5.94	6.03	1,671,900
04 Apr 24	6.13000 -0.03	6.35	5.94	6.02	1,584,000
03 Apr 24	6.16000 +0.72	6.21	5.45	5.45	2,079,400
02 Apr 24	5.44000 +0.24	5.47	5.20	5.20	1,016,500
01 Apr 24	5.20000 +0.17	5.20	5.07	5.19	837,600
28 Mar 24	5.03000 +0.12	5.10	4.93	4.95	644,900
27 Mar 24	4.91000 +0.21	4.93	4.73	4.73	491,400
26 Mar 24	4.70000 -0.02	4.81	4.69	4.80	424,900
25 Mar 24	4.72000 +0.12	4.84	4.62	4.62	393,700
22 Mar 24	4.60000 -0.06	4.72	4.58	4.65	310,900
21 Mar 24	4.66000 -0.09	4.86	4.64	4.85	634,100
20 Mar 24	4.75000 +0.31	4.79	4.39	4.42	795,600
19 Mar 24	4.44000 -0.10	4.58	4.43	4.52	629,800
18 Mar 24	4.54000 -0.11	4.65	4.54	4.64	447,900
15 Mar 24	4.65000 +0.10	4.68	4.52	4.58	522,500
14 Mar 24	4.55000 -0.07	4.62	4.51	4.58	394,100
13 Mar 24	4.62000 +0.07	4.71	4.54	4.55	713,600
12 Mar 24	4.55000 -0.03	4.57	4.39	4.47	657,800
11 Mar 24	4.58000 +0.21	4.64	4.32	4.38	654,200
08 Mar 24	4.37000 +0.01	4.43	4.25	4.35	564,100
07 Mar 24	4.36000 +0.22	4.36	3.95	4.12	735,700
06 Mar 24	4.14000 +0.06	4.23	4.06	4.06	640,700
05 Mar 24	4.08000 -0.01	4.29	4.03	4.17	584,500
04 Mar 24	4.09000 +0.15	4.13	4.00	4.02	925,100
01 Mar 24	3.94000 +0.25	3.99	3.68	3.73	686,800
29 Feb 24	3.69000 +0.11	3.77	3.67	3.69	961,600
28 Feb 24	3.58000 -0.07	3.66	3.57	3.64	352,100
27 Feb 24	3.65000 -0.01	3.69	3.61	3.61	346,600
26 Feb 24	3.66000 -0.04	3.68	3.58	3.65	429,000
23 Feb 24	3.70000 +0.01	3.77	3.62	3.71	2,126,800
22 Feb 24	3.69000 -0.07	3.80	3.63	3.78	715,500
21 Feb 24	3.76000 -0.02	3.79	3.71	3.79	242,200
20 Feb 24	3.78000 -0.07	3.85	3.75	3.84	286,800
16 Feb 24	3.85000 -0.05	3.90	3.81	3.85	495,000
15 Feb 24	3.90000 +0.13	3.94	3.81	3.81	596,400
14 Feb 24	3.77000 +0.05	3.80	3.70	3.74	282,000
13 Feb 24	3.72000 -0.26	3.90	3.68	3.90	737,900
12 Feb 24	3.98000 +0.05	4.00	3.89	3.92	413,600
09 Feb 24	3.93000 -0.08	3.99	3.90	3.99	397,800
08 Feb 24	4.01000 -0.07	4.08	3.99	4.08	257,600
07 Feb 24	4.08000 -0.12	4.18	4.07	4.17	209,400
06 Feb 24	4.20000 +0.07	4.23	4.14	4.14	252,100
05 Feb 24	4.13000 -0.11	4.21	4.11	4.15	282,700
02 Feb 24	4.24000 -0.03	4.26	4.09	4.15	502,200
01 Feb 24	4.27000 +0.17	4.27	4.13	4.13	669,600
31 Jan 24	4.10000 -0.05	4.22	4.07	4.16	487,700
30 Jan 24	4.15000 -0.03	4.25	4.12	4.22	658,800
29 Jan 24	4.18000 +0.04	4.22	4.09	4.16	436,800
26 Jan 24	4.14000 -0.05	4.20	4.13	4.17	275,500
25 Jan 24	4.19000 +0.04	4.22	4.14	4.19	383,300
24 Jan 24	4.15000 -0.06	4.32	4.14	4.29	413,900
23 Jan 24	4.21000 +0.08	4.25	4.16	4.20	564,900
22 Jan 24	4.13000 +0.06	4.21	3.97	4.02	666,500
19 Jan 24	4.07000 -0.17	4.29	4.05	4.29	768,400
18 Jan 24	4.24000 -0.56	4.59	4.07	4.50	1,683,900
17 Jan 24	4.80000 -0.15	4.85	4.74	4.83	497,500
16 Jan 24	4.95000 -0.12	5.04	4.91	5.02	310,700
15 Jan 24	5.07000 -0.03	5.10	5.03	5.10	66,100
12 Jan 24	5.10000 +0.24	5.23	4.99	4.99	551,500
11 Jan 24	4.86000 -0.09	5.00	4.75	4.96	512,600
10 Jan 24	4.95000 +0.17	4.98	4.79	4.79	404,900
09 Jan 24	4.78000 -0.06	4.89	4.77	4.87	417,600
08 Jan 24	4.84000 -0.03	4.96	4.76	4.81	691,800
05 Jan 24	4.87000 -0.05	4.99	4.85	4.90	350,500
04 Jan 24	4.92000 +0.09	4.92	4.78	4.83	447,900
03 Jan 24	4.83000 -0.14	4.88	4.78	4.83	471,800
02 Jan 24	4.97000 -0.13	5.15	4.97	5.11	349,600
29 Dec 23	5.10000 -0.04	5.18	4.99	5.09	418,200
28 Dec 23	5.14000 -0.14	5.28	5.14	5.26	331,900
27 Dec 23	5.28000 +0.02	5.41	5.25	5.36	441,100
22 Dec 23	5.26000 -0.02	5.49	5.25	5.36	527,000
21 Dec 23	5.28000 +0.12	5.32	5.18	5.22	321,200
20 Dec 23	5.16000 -0.16	5.35	5.15	5.33	639,700
19 Dec 23	5.32000 +0.15	5.40	5.12	5.20	429,100
18 Dec 23	5.17000 -0.11	5.31	5.11	5.29	413,100
15 Dec 23	5.28000 +0.01	5.35	5.22	5.25	912,300
14 Dec 23	5.27000 +0.07	5.45	5.22	5.27	885,700
13 Dec 23	5.20000 +0.39	5.22	4.78	4.78	828,000
12 Dec 23	4.81000 -0.17	5.00	4.79	5.00	707,800
11 Dec 23	4.98000 +0.02	5.00	4.77	4.88	572,700
08 Dec 23	4.96000 -0.11	5.03	4.87	4.97	840,200
07 Dec 23	5.07000 -0.04	5.13	5.03	5.07	486,400
06 Dec 23	5.11000 -0.04	5.20	5.09	5.10	823,700
05 Dec 23	5.15000 -0.15	5.26	5.10	5.25	593,600
04 Dec 23	5.30000 -0.15	5.37	5.22	5.35	737,500
01 Dec 23	5.45000 +0.19	5.46	5.16	5.25	764,700
30 Nov 23	5.26000 -0.11	5.36	5.24	5.34	1,859,000
29 Nov 23	5.37000 +0.01	5.40	5.31	5.36	455,600
28 Nov 23	5.36000 +0.24	5.36	5.16	5.19	712,000
27 Nov 23	5.12000 +0.10	5.24	5.07	5.12	2,277,700
24 Nov 23	5.02000 +0.08	5.10	4.99	5.00	393,600
23 Nov 23	4.94000 -0.06	5.01	4.91	5.00	443,400
22 Nov 23	5.00000 -0.03	5.06	4.95	5.00	474,600
21 Nov 23	5.03000 +0.16	5.10	4.90	4.90	790,300
20 Nov 23	4.87000 +0.01	4.87	4.72	4.78	326,500
17 Nov 23	4.86000 +0.00	4.93	4.80	4.86	675,700
16 Nov 23	4.86000 +0.25	4.95	4.65	4.65	1,097,000
15 Nov 23	4.61000 +0.00	4.65	4.50	4.59	564,900
14 Nov 23	4.61000 +0.42	4.62	4.26	4.30	976,300
13 Nov 23	4.19000 +0.07	4.26	4.11	4.11	449,800
10 Nov 23	4.12000 -0.03	4.14	4.04	4.11	690,100
09 Nov 23	4.15000 +0.08	4.33	4.02	4.12	1,455,000
08 Nov 23	4.07000 +0.11	4.31	4.03	4.14	1,855,800
07 Nov 23	3.96000 -0.01	3.98	3.81	3.90	509,100
06 Nov 23	3.97000 -0.15	4.13	3.97	4.13	675,600
03 Nov 23	4.12000 +0.23	4.17	3.94	3.95	1,012,100
02 Nov 23	3.89000 +0.00	3.94	3.82	3.94	376,600
01 Nov 23	3.89000 +0.00	3.98	3.80	3.95	516,700
31 Oct 23	3.89000 -0.08	4.08	3.88	3.98	1,048,600
30 Oct 23	3.97000 -0.04	4.14	3.96	4.09	672,600
27 Oct 23	4.01000 +0.10	4.02	3.87	3.90	635,800
26 Oct 23	3.91000 -0.07	3.99	3.88	3.98	654,200
25 Oct 23	3.98000 -0.05	4.10	3.97	3.98	492,900
24 Oct 23	4.03000 -0.04	4.09	4.01	4.03	493,400
23 Oct 23	4.07000 -0.10	4.18	3.96	4.15	788,100
20 Oct 23	4.17000 -0.03	4.32	4.16	4.20	876,500
19 Oct 23	4.20000 +0.02	4.20	4.10	4.18	593,100
18 Oct 23	4.18000 +0.02	4.29	4.14	4.21	832,800
17 Oct 23	4.16000 +0.14	4.16	4.01	4.04	706,900
16 Oct 23	4.02000 -0.01	4.09	3.96	4.02	678,300
13 Oct 23	4.03000 +0.23	4.10	3.95	3.95	1,356,600
12 Oct 23	3.80000 -0.12	3.98	3.76	3.93	455,500
11 Oct 23	3.92000 +0.06	3.94	3.84	3.91	521,200
10 Oct 23	3.86000 +0.03	3.93	3.81	3.88	670,600
06 Oct 23	3.83000 +0.05	3.89	3.76	3.76	618,100
05 Oct 23	3.78000 +0.15	3.84	3.66	3.67	742,000
04 Oct 23	3.63000 -0.01	3.69	3.57	3.69	586,600
03 Oct 23	3.64000 +0.05	3.69	3.57	3.57	513,700
02 Oct 23	3.59000 -0.11	3.67	3.56	3.65	466,300
29 Sep 23	3.70000 +0.02	3.82	3.63	3.78	398,100
28 Sep 23	3.68000 +0.08	3.69	3.59	3.59	306,300
27 Sep 23	3.60000 -0.03	3.64	3.56	3.60	496,600
26 Sep 23	3.63000 -0.17	3.78	3.63	3.73	684,700
25 Sep 23	3.80000 -0.04	3.83	3.77	3.81	548,200
22 Sep 23	3.84000 -0.03	3.95	3.83	3.90	264,500
21 Sep 23	3.87000 -0.08	3.92	3.84	3.88	257,700
20 Sep 23	3.95000 +0.02	4.03	3.93	3.95	533,500
19 Sep 23	3.93000 -0.14	4.06	3.93	4.03	241,800
18 Sep 23	4.07000 -0.04	4.10	4.04	4.10	253,200
15 Sep 23	4.11000 +0.14	4.14	4.02	4.02	1,305,200
14 Sep 23	3.97000 +0.07	4.01	3.87	3.89	349,700
13 Sep 23	3.90000 +0.09	3.92	3.80	3.80	319,600
12 Sep 23	3.81000 -0.01	3.88	3.73	3.75	277,300
11 Sep 23	3.82000 +0.02	3.89	3.80	3.82	286,700
08 Sep 23	3.80000 +0.00	3.89	3.79	3.80	289,400
07 Sep 23	3.80000 -0.08	3.89	3.79	3.88	265,400
06 Sep 23	3.88000 -0.07	3.95	3.84	3.91	291,800
05 Sep 23	3.95000 -0.15	4.04	3.92	3.98	366,400
01 Sep 23	4.10000 -0.10	4.28	4.08	4.25	512,700
31 Aug 23	4.20000 -0.05	4.24	4.16	4.20	501,300
30 Aug 23	4.25000 -0.03	4.36	4.22	4.30	372,700
29 Aug 23	4.28000 +0.12	4.29	4.14	4.15	372,200
28 Aug 23	4.16000 +0.12	4.24	4.03	4.03	332,300
25 Aug 23	4.04000 -0.06	4.15	4.01	4.06	237,800
24 Aug 23	4.10000 +0.00	4.19	4.03	4.08	298,800
23 Aug 23	4.10000 +0.15	4.14	3.98	3.98	502,800
22 Aug 23	3.95000 +0.00	4.00	3.88	4.00	365,700
21 Aug 23	3.95000 +0.10	3.98	3.86	3.91	227,900
18 Aug 23	3.85000 -0.01	3.88	3.81	3.86	307,600
17 Aug 23	3.86000 +0.00	3.91	3.83	3.86	421,500
16 Aug 23	3.86000 -0.10	3.97	3.84	3.95	571,800
15 Aug 23	3.96000 -0.07	4.07	3.96	4.03	537,400
14 Aug 23	4.03000 -0.01	4.05	3.95	4.03	278,600
11 Aug 23	4.04000 +0.14	4.08	3.94	3.95	717,500
10 Aug 23	3.90000 -0.52	4.36	3.85	4.32	1,724,800
09 Aug 23	4.42000 -0.01	4.44	4.37	4.40	216,500
08 Aug 23	4.43000 -0.05	4.44	4.32	4.37	256,500
04 Aug 23	4.48000 +0.10	4.53	4.41	4.41	247,100
03 Aug 23	4.38000 -0.03	4.40	4.31	4.37	283,700
02 Aug 23	4.41000 -0.12	4.51	4.34	4.51	245,100
01 Aug 23	4.53000 -0.17	4.63	4.50	4.60	289,900
31 Jul 23	4.70000 +0.11	4.72	4.59	4.61	509,300
28 Jul 23	4.59000 +0.03	4.63	4.55	4.63	224,800
27 Jul 23	4.56000 -0.28	4.78	4.56	4.78	442,600
26 Jul 23	4.84000 +0.02	4.85	4.76	4.84	200,800
25 Jul 23	4.82000 +0.13	4.83	4.73	4.74	368,500
24 Jul 23	4.69000 -0.14	4.80	4.68	4.80	342,600
21 Jul 23	4.83000 -0.05	4.92	4.80	4.87	220,500
20 Jul 23	4.88000 -0.18	5.06	4.88	5.02	440,800
19 Jul 23	5.06000 -0.01	5.13	5.02	5.06	354,700
18 Jul 23	5.07000 +0.20	5.10	4.88	4.88	603,600
17 Jul 23	4.87000 +0.11	4.88	4.60	4.70	268,800
14 Jul 23	4.76000 +0.16	4.82	4.60	4.60	766,000
13 Jul 23	4.60000 +0.00	4.65	4.47	4.60	536,500
12 Jul 23	4.60000 +0.43	4.62	4.23	4.23	797,200
11 Jul 23	4.17000 -0.07	4.27	4.13	4.26	438,200
10 Jul 23	4.24000 +0.05	4.24	4.08	4.15	383,700
07 Jul 23	4.19000 +0.07	4.27	4.13	4.15	379,300
06 Jul 23	4.12000 -0.14	4.26	4.11	4.22	307,600
05 Jul 23	4.26000 -0.10	4.35	4.25	4.35	254,600
04 Jul 23	4.36000 +0.05	4.36	4.26	4.26	118,700
30 Jun 23	4.31000 +0.07	4.31	4.21	4.25	387,000
29 Jun 23	4.24000 +0.10	4.25	4.08	4.10	236,300
28 Jun 23	4.14000 +0.00	4.17	4.08	4.09	236,800
27 Jun 23	4.14000 -0.02	4.22	4.08	4.19	306,900
26 Jun 23	4.16000 +0.11	4.18	4.05	4.08	274,500
23 Jun 23	4.05000 +0.02	4.18	4.03	4.10	206,800
22 Jun 23	4.03000 -0.08	4.07	4.02	4.05	274,800
21 Jun 23	4.11000 -0.03	4.13	4.05	4.13	367,600
20 Jun 23	4.14000 -0.14	4.33	4.14	4.31	292,800
19 Jun 23	4.28000 -0.14	4.35	4.28	4.35	113,700
16 Jun 23	4.42000 +0.07	4.45	4.28	4.34	795,600
15 Jun 23	4.35000 -0.09	4.42	4.34	4.40	165,900
14 Jun 23	4.44000 -0.06	4.56	4.39	4.54	378,600
13 Jun 23	4.50000 -0.14	4.73	4.50	4.70	572,800
12 Jun 23	4.64000 -0.03	4.64	4.51	4.63	791,300
09 Jun 23	4.67000 -0.05	4.71	4.61	4.68	482,000
08 Jun 23	4.72000 +0.07	4.77	4.71	4.73	342,500
07 Jun 23	4.65000 -0.13	4.89	4.65	4.79	727,800
06 Jun 23	4.78000 +0.04	4.79	4.67	4.72	579,200
05 Jun 23	4.74000 +0.07	4.76	4.60	4.63	341,200
02 Jun 23	4.67000 -0.07	4.77	4.62	4.74	455,700
01 Jun 23	4.74000 +0.24	4.79	4.51	4.52	550,800
31 May 23	4.50000 +0.10	4.52	4.40	4.41	603,700
30 May 23	4.40000 -0.04	4.48	4.37	4.43	315,600
29 May 23	4.44000 -0.01	4.44	4.39	4.43	95,700
26 May 23	4.45000 +0.04	4.50	4.42	4.47	242,700
25 May 23	4.41000 -0.01	4.47	4.38	4.42	395,000
24 May 23	4.42000 -0.19	4.61	4.42	4.61	495,700
23 May 23	4.61000 -0.04	4.64	4.55	4.60	298,900
19 May 23	4.65000 +0.06	4.70	4.58	4.61	478,900
18 May 23	4.59000 -0.15	4.68	4.50	4.68	740,200
17 May 23	4.74000 -0.09	4.81	4.68	4.78	444,500
16 May 23	4.83000 +0.13	5.00	4.59	4.62	991,900
15 May 23	4.70000 +0.00	4.76	4.68	4.69	385,200
12 May 23	4.70000 +0.02	4.77	4.63	4.68	569,300
11 May 23	4.68000 -0.07	4.74	4.63	4.69	796,600
10 May 23	4.75000 -0.31	5.06	4.70	5.05	810,700
09 May 23	5.06000 -0.14	5.16	5.05	5.15	876,200
08 May 23	5.20000 -0.07	5.30	5.18	5.23	421,400
05 May 23	5.27000 -0.04	5.29	5.07	5.20	866,800
04 May 23	5.31000 +0.09	5.36	5.21	5.23	602,400
03 May 23	5.22000 +0.00	5.27	5.16	5.21	539,700
02 May 23	5.22000 +0.16	5.22	4.91	5.05	861,500
01 May 23	5.06000 -0.02	5.27	5.06	5.21	489,400
28 Apr 23	5.08000 +0.01	5.13	5.01	5.06	1,592,900
27 Apr 23	5.07000 +0.02	5.07	4.95	5.03	471,200
26 Apr 23	5.05000 +0.00	5.14	5.00	5.00	639,400
25 Apr 23	5.05000 +0.02	5.07	4.92	4.98	569,900
24 Apr 23	5.03000 +0.04	5.05	4.95	4.98	624,600
21 Apr 23	4.99000 -0.10	5.13	4.99	5.05	574,200
20 Apr 23	5.09000 -0.04	5.24	5.09	5.15	524,300
19 Apr 23	5.13000 -0.05	5.18	5.01	5.07	659,400
18 Apr 23	5.18000 +0.03	5.33	5.14	5.16	529,500
17 Apr 23	5.15000 -0.17	5.26	5.14	5.26	491,500
14 Apr 23	5.32000 -0.17	5.43	5.24	5.39	803,300
13 Apr 23	5.49000 +0.08	5.61	5.42	5.47	1,158,200
12 Apr 23	5.41000 -0.01	5.54	5.32	5.50	781,700
11 Apr 23	5.42000 +0.11	5.50	5.34	5.36	582,600
10 Apr 23	5.31000 -0.05	5.34	5.26	5.29	490,700
06 Apr 23	5.36000 +0.00	5.41	5.20	5.33	601,000
05 Apr 23	5.36000 -0.08	5.51	5.32	5.47	742,600
04 Apr 23	5.44000 +0.20	5.48	5.21	5.24	611,500
03 Apr 23	5.24000 +0.09	5.33	5.10	5.12	788,100
31 Mar 23	5.15000 -0.02	5.27	5.13	5.18	851,100
30 Mar 23	5.17000 +0.15	5.17	5.02	5.08	789,100
29 Mar 23	5.02000 -0.07	5.16	4.99	5.02	603,100
28 Mar 23	5.09000 +0.24	5.10	4.83	4.87	699,700
27 Mar 23	4.85000 -0.01	4.87	4.69	4.73	602,500
24 Mar 23	4.86000 +0.05	4.96	4.80	4.90	561,800
23 Mar 23	4.81000 +0.18	4.89	4.65	4.66	805,200
22 Mar 23	4.63000 +0.11	4.71	4.50	4.52	897,600
21 Mar 23	4.52000 -0.30	4.72	4.47	4.72	930,000
20 Mar 23	4.82000 +0.13	4.87	4.71	4.76	721,100
17 Mar 23	4.69000 +0.27	4.80	4.41	4.49	1,989,600
16 Mar 23	4.42000 -0.29	4.68	4.34	4.63	1,094,700
15 Mar 23	4.71000 -0.10	4.98	4.67	4.94	869,500
14 Mar 23	4.81000 -0.01	4.85	4.66	4.79	654,600
13 Mar 23	4.82000 +0.42	4.88	4.61	4.61	1,352,800
10 Mar 23	4.40000 +0.09	4.53	4.39	4.40	693,300
09 Mar 23	4.31000 -0.04	4.45	4.29	4.39	464,700
08 Mar 23	4.35000 -0.04	4.46	4.31	4.40	398,400
07 Mar 23	4.39000 -0.17	4.52	4.34	4.52	489,100
06 Mar 23	4.56000 -0.13	4.64	4.54	4.61	509,400
03 Mar 23	4.69000 +0.13	4.69	4.58	4.60	463,100
02 Mar 23	4.56000 +0.03	4.56	4.47	4.50	401,200
01 Mar 23	4.53000 +0.10	4.55	4.46	4.50	502,400
28 Feb 23	4.43000 +0.05	4.43	4.33	4.38	685,600
27 Feb 23	4.38000 +0.05	4.42	4.33	4.35	434,800
24 Feb 23	4.33000 -0.06	4.36	4.28	4.33	517,900
23 Feb 23	4.39000 -0.05	4.46	4.36	4.42	365,300
22 Feb 23	4.44000 +0.01	4.46	4.37	4.42	356,800
21 Feb 23	4.43000 -0.16	4.60	4.42	4.55	383,000
17 Feb 23	4.59000 +0.01	4.60	4.45	4.50	393,800
16 Feb 23	4.58000 +0.05	4.63	4.46	4.51	425,700
15 Feb 23	4.53000 -0.14	4.56	4.50	4.55	429,100
14 Feb 23	4.67000 +0.06	4.69	4.51	4.55	590,700
13 Feb 23	4.61000 -0.04	4.66	4.58	4.63	466,400
10 Feb 23	4.65000 -0.09	4.72	4.64	4.71	468,200
09 Feb 23	4.74000 -0.07	4.93	4.70	4.89	594,100
08 Feb 23	4.81000 -0.06	4.92	4.78	4.92	516,500
07 Feb 23	4.87000 +0.03	4.97	4.82	4.85	491,900
06 Feb 23	4.84000 -0.12	4.94	4.84	4.93	506,900
03 Feb 23	4.96000 -0.25	5.15	4.92	5.03	772,400
02 Feb 23	5.21000 -0.12	5.49	5.16	5.38	895,200
01 Feb 23	5.33000 +0.19	5.34	5.04	5.10	769,400
31 Jan 23	5.14000 +0.00	5.21	5.03	5.09	637,700
30 Jan 23	5.14000 -0.12	5.24	5.13	5.20	1,250,200
27 Jan 23	5.26000 -0.31	5.44	5.21	5.42	1,662,800
26 Jan 23	5.57000 +0.05	5.59	5.39	5.55	715,000
25 Jan 23	5.52000 +0.39	5.54	5.03	5.05	1,577,600
24 Jan 23	5.13000 +0.04	5.15	4.95	5.03	966,300
23 Jan 23	5.09000 +0.04	5.09	4.93	4.98	606,200
20 Jan 23	5.05000 +0.01	5.09	4.91	4.96	563,600
19 Jan 23	5.04000 +0.34	5.05	4.66	4.73	1,001,800
18 Jan 23	4.70000 -0.05	4.87	4.70	4.77	692,700
17 Jan 23	4.75000 -0.17	4.88	4.68	4.88	662,700
16 Jan 23	4.92000 -0.01	4.95	4.90	4.91	199,400
13 Jan 23	4.93000 +0.03	5.00	4.89	4.89	725,200
12 Jan 23	4.90000 +0.04	4.97	4.80	4.94	724,200
11 Jan 23	4.86000 -0.11	5.00	4.86	4.98	656,500
10 Jan 23	4.97000 +0.13	4.99	4.81	4.82	623,700
09 Jan 23	4.84000 -0.05	4.97	4.83	4.94	704,500
06 Jan 23	4.89000 +0.16	4.92	4.71	4.82	1,205,000
05 Jan 23	4.73000 -0.55	5.04	4.58	5.04	2,110,700
04 Jan 23	5.28000 +0.10	5.34	5.19	5.26	869,000
03 Jan 23	5.18000 +0.09	5.38	5.12	5.19	876,000
30 Dec 22	5.09000 -0.02	5.14	5.02	5.14	304,100
29 Dec 22	5.11000 -0.07	5.25	5.11	5.24	350,700
28 Dec 22	5.18000 -0.06	5.30	5.13	5.28	384,600
23 Dec 22	5.24000 +0.02	5.27	5.08	5.23	653,200
22 Dec 22	5.22000 -0.05	5.25	5.05	5.18	543,300
21 Dec 22	5.27000 +0.05	5.35	5.24	5.27	561,800
20 Dec 22	5.22000 +0.26	5.26	5.05	5.10	684,000
19 Dec 22	4.96000 -0.11	5.11	4.94	5.07	555,600
16 Dec 22	5.07000 +0.04	5.17	4.97	5.00	1,431,500
15 Dec 22	5.03000 -0.17	5.16	4.95	5.03	680,400
14 Dec 22	5.20000 -0.05	5.29	5.11	5.25	685,000
13 Dec 22	5.25000 +0.08	5.49	5.21	5.38	635,700
12 Dec 22	5.17000 -0.02	5.24	5.08	5.14	476,500
09 Dec 22	5.19000 -0.07	5.52	5.19	5.33	882,700
08 Dec 22	5.26000 -0.10	5.44	5.21	5.41	475,000
07 Dec 22	5.36000 +0.22	5.42	5.20	5.20	752,200
06 Dec 22	5.14000 +0.11	5.22	5.03	5.16	658,800
05 Dec 22	5.03000 -0.20	5.23	5.00	5.21	826,900
02 Dec 22	5.23000 +0.10	5.30	4.94	5.01	896,300
01 Dec 22	5.13000 +0.11	5.29	5.06	5.14	973,200
30 Nov 22	5.02000 +0.15	5.04	4.86	4.94	1,313,800
29 Nov 22	4.87000 +0.18	4.93	4.77	4.79	540,100
28 Nov 22	4.69000 -0.17	4.86	4.66	4.86	527,000
25 Nov 22	4.86000 -0.01	4.92	4.84	4.85	237,500
24 Nov 22	4.87000 -0.05	4.92	4.85	4.90	137,200
23 Nov 22	4.92000 +0.06	4.92	4.78	4.86	651,500
22 Nov 22	4.86000 +0.30	4.86	4.59	4.60	670,200
21 Nov 22	4.56000 -0.04	4.58	4.47	4.56	447,500
18 Nov 22	4.60000 +0.00	4.67	4.55	4.60	489,200
17 Nov 22	4.60000 -0.05	4.63	4.40	4.50	527,400
16 Nov 22	4.65000 -0.04	4.76	4.61	4.65	656,800
15 Nov 22	4.69000 -0.03	4.81	4.61	4.78	1,025,100
14 Nov 22	4.72000 +0.09	4.80	4.60	4.60	903,800
11 Nov 22	4.63000 +0.03	4.65	4.48	4.55	935,600
10 Nov 22	4.60000 +0.51	4.64	4.16	4.28	1,431,500
09 Nov 22	4.09000 -0.20	4.31	4.09	4.26	808,200
08 Nov 22	4.29000 +0.30	4.33	3.97	4.01	1,049,300
07 Nov 22	3.99000 +0.02	4.13	3.94	4.03	735,900
04 Nov 22	3.97000 +0.37	3.97	3.77	3.80	881,500
03 Nov 22	3.60000 -0.06	3.67	3.55	3.60	518,100
02 Nov 22	3.66000 -0.23	3.94	3.64	3.92	740,600
01 Nov 22	3.89000 +0.10	4.04	3.89	3.95	405,000
31 Oct 22	3.79000 -0.05	3.86	3.66	3.66	952,900
28 Oct 22	3.84000 -0.05	3.86	3.75	3.81	520,000
27 Oct 22	3.89000 -0.09	4.04	3.87	4.01	529,800
26 Oct 22	3.98000 +0.13	4.04	3.88	3.88	894,200
25 Oct 22	3.85000 +0.02	3.94	3.81	3.81	577,500
24 Oct 22	3.83000 -0.04	3.85	3.73	3.83	641,500
21 Oct 22	3.87000 +0.25	3.90	3.62	3.64	612,800
20 Oct 22	3.62000 +0.05	3.73	3.51	3.58	584,800
19 Oct 22	3.57000 -0.16	3.65	3.53	3.65	476,800
18 Oct 22	3.73000 +0.05	3.77	3.64	3.74	597,400
17 Oct 22	3.68000 +0.09	3.77	3.67	3.75	724,300
14 Oct 22	3.59000 -0.23	3.80	3.57	3.79	518,000
13 Oct 22	3.82000 -0.04	3.82	3.61	3.70	646,300
12 Oct 22	3.86000 +0.07	3.86	3.71	3.74	371,600
11 Oct 22	3.79000 -0.07	3.92	3.74	3.79	481,500
07 Oct 22	3.86000 -0.35	4.13	3.86	4.07	843,700
06 Oct 22	4.21000 +0.45	4.21	3.72	3.72	1,637,900
05 Oct 22	3.76000 +0.05	3.79	3.56	3.60	794,600
04 Oct 22	3.71000 +0.00	3.83	3.70	3.82	722,600
03 Oct 22	3.71000 +0.25	3.72	3.51	3.58	958,400
30 Sep 22	3.46000 +0.21	3.51	3.27	3.29	841,400
29 Sep 22	3.25000 +0.07	3.26	3.11	3.13	667,000
28 Sep 22	3.18000 +0.30	3.20	2.92	2.92	635,300
27 Sep 22	2.88000 +0.03	3.00	2.88	2.95	526,800
26 Sep 22	2.85000 -0.05	2.97	2.82	2.90	811,100
23 Sep 22	2.90000 -0.20	3.00	2.85	3.00	935,500
22 Sep 22	3.10000 -0.05	3.26	3.07	3.19	387,000
21 Sep 22	3.15000 +0.02	3.28	3.09	3.16	450,400
20 Sep 22	3.13000 -0.05	3.13	3.06	3.13	453,100
19 Sep 22	3.18000 +0.02	3.20	3.07	3.10	592,800
16 Sep 22	3.16000 +0.07	3.19	3.00	3.04	1,182,100
15 Sep 22	3.09000 -0.09	3.24	3.05	3.14	595,700
14 Sep 22	3.18000 -0.03	3.26	3.18	3.23	510,800
13 Sep 22	3.21000 -0.17	3.32	3.18	3.24	430,000
12 Sep 22	3.38000 +0.13	3.43	3.33	3.37	500,200
09 Sep 22	3.25000 +0.09	3.25	3.17	3.20	523,000
08 Sep 22	3.16000 +0.06	3.16	3.05	3.07	601,700
07 Sep 22	3.10000 +0.17	3.12	2.92	2.95	560,400
06 Sep 22	2.93000 -0.05	3.09	2.93	3.02	663,100
02 Sep 22	2.98000 +0.11	3.06	2.92	2.97	634,300
01 Sep 22	2.87000 -0.17	2.97	2.86	2.97	652,800
31 Aug 22	3.04000 -0.01	3.06	2.96	3.00	954,900
30 Aug 22	3.05000 -0.09	3.15	3.02	3.13	490,300
29 Aug 22	3.14000 -0.03	3.23	3.10	3.11	576,900
26 Aug 22	3.17000 -0.20	3.41	3.13	3.35	810,100
25 Aug 22	3.37000 +0.04	3.41	3.31	3.35	518,300
24 Aug 22	3.33000 +0.10	3.35	3.20	3.21	643,300
23 Aug 22	3.23000 +0.09	3.32	3.15	3.15	668,800
22 Aug 22	3.14000 -0.01	3.17	3.08	3.11	1,018,000
19 Aug 22	3.15000 -0.13	3.25	3.15	3.23	703,000
18 Aug 22	3.28000 +0.03	3.30	3.24	3.27	561,500
17 Aug 22	3.25000 -0.20	3.43	3.23	3.41	1,045,100
16 Aug 22	3.45000 +0.01	3.47	3.39	3.40	755,000
15 Aug 22	3.44000 +0.00	3.45	3.31	3.37	812,200
12 Aug 22	3.44000 +0.09	3.52	3.36	3.40	750,200
11 Aug 22	3.35000 -0.37	3.61	3.33	3.58	1,395,000
10 Aug 22	3.72000 -0.02	3.82	3.70	3.78	675,800
09 Aug 22	3.74000 -0.08	3.84	3.66	3.84	509,300
08 Aug 22	3.82000 +0.14	3.86	3.77	3.77	466,100
05 Aug 22	3.68000 -0.03	3.69	3.54	3.60	774,100
04 Aug 22	3.71000 +0.20	3.75	3.50	3.55	834,800
03 Aug 22	3.51000 -0.11	3.64	3.46	3.63	663,700
02 Aug 22	3.62000 -0.05	3.75	3.60	3.71	946,600
29 Jul 22	3.67000 +0.09	3.71	3.51	3.63	607,300
28 Jul 22	3.58000 +0.18	3.64	3.45	3.54	684,000
27 Jul 22	3.40000 +0.16	3.41	3.21	3.26	568,600
26 Jul 22	3.24000 +0.04	3.30	3.21	3.24	571,500
25 Jul 22	3.20000 -0.10	3.28	3.09	3.28	839,500
22 Jul 22	3.30000 -0.04	3.52	3.28	3.39	1,004,300
21 Jul 22	3.34000 +0.00	3.41	3.28	3.34	1,138,900
20 Jul 22	3.34000 -0.16	3.56	3.34	3.51	872,400
19 Jul 22	3.50000 +0.03	3.59	3.45	3.51	1,037,000
18 Jul 22	3.47000 +0.03	3.59	3.47	3.52	1,006,600
15 Jul 22	3.44000 +0.02	3.50	3.32	3.48	537,500
14 Jul 22	3.42000 -0.11	3.46	3.27	3.37	808,200
13 Jul 22	3.53000 +0.21	3.59	3.31	3.35	790,700
12 Jul 22	3.32000 -0.07	3.46	3.28	3.37	578,700
11 Jul 22	3.39000 -0.12	3.56	3.39	3.48	780,200
08 Jul 22	3.51000 -0.03	3.60	3.46	3.57	380,300
07 Jul 22	3.54000 +0.13	3.65	3.46	3.47	460,200
06 Jul 22	3.41000 -0.04	3.54	3.30	3.45	985,700
05 Jul 22	3.45000 -0.33	3.70	3.40	3.70	1,141,700
04 Jul 22	3.78000 +0.12	3.82	3.66	3.66	256,000
30 Jun 22	3.66000 -0.18	3.82	3.62	3.78	1,032,300
29 Jun 22	3.84000 -0.09	4.00	3.74	3.99	526,500
28 Jun 22	3.93000 -0.21	4.16	3.89	4.15	550,200
27 Jun 22	4.14000 +0.08	4.15	4.03	4.08	486,100
24 Jun 22	4.06000 +0.19	4.09	3.85	3.90	371,000
23 Jun 22	3.87000 -0.16	4.11	3.82	4.01	468,300
22 Jun 22	4.03000 -0.16	4.22	4.02	4.12	857,600
21 Jun 22	4.19000 +0.18	4.27	3.97	4.01	610,300
20 Jun 22	4.01000 +0.01	4.03	3.98	4.00	93,000
17 Jun 22	4.00000 -0.15	4.15	3.98	4.13	668,000
16 Jun 22	4.15000 +0.03	4.21	3.96	4.01	863,500
15 Jun 22	4.12000 +0.15	4.22	4.01	4.09	687,100
14 Jun 22	3.97000 -0.19	4.23	3.88	4.20	1,351,800
13 Jun 22	4.16000 -0.52	4.47	4.14	4.37	888,100
10 Jun 22	4.68000 +0.38	4.71	4.17	4.22	1,174,400
09 Jun 22	4.30000 -0.21	4.48	4.30	4.45	697,900
08 Jun 22	4.51000 +0.08	4.53	4.35	4.41	550,400
07 Jun 22	4.43000 +0.05	4.49	4.32	4.36	475,100
06 Jun 22	4.38000 -0.08	4.61	4.32	4.50	744,000
03 Jun 22	4.46000 -0.18	4.62	4.43	4.58	476,800
02 Jun 22	4.64000 +0.34	4.70	4.36	4.38	805,200
01 Jun 22	4.30000 +0.13	4.34	4.20	4.22	530,600
31 May 22	4.17000 -0.25	4.42	4.12	4.33	863,700
30 May 22	4.42000 +0.00	4.43	4.37	4.43	88,100
27 May 22	4.42000 +0.04	4.49	4.38	4.46	343,300
26 May 22	4.38000 +0.04	4.45	4.32	4.36	234,700
25 May 22	4.34000 -0.03	4.38	4.26	4.30	375,900
24 May 22	4.37000 +0.00	4.45	4.30	4.41	491,700
20 May 22	4.37000 +0.02	4.40	4.24	4.37	639,200
19 May 22	4.35000 +0.39	4.44	4.06	4.08	804,400
18 May 22	3.96000 -0.15	4.12	3.94	4.10	564,500
17 May 22	4.11000 +0.15	4.16	4.00	4.06	563,000
16 May 22	3.96000 +0.05	3.99	3.87	3.95	701,300
13 May 22	3.91000 +0.36	3.96	3.57	3.58	981,500
12 May 22	3.55000 -0.21	3.82	3.48	3.72	1,359,900
11 May 22	3.76000 -0.03	4.03	3.74	3.86	1,132,300
10 May 22	3.79000 -0.08	4.04	3.73	3.99	1,135,000
09 May 22	3.87000 -0.35	4.16	3.87	4.13	970,100
06 May 22	4.22000 -0.07	4.33	4.21	4.28	520,000
05 May 22	4.29000 -0.36	4.72	4.26	4.72	829,500
04 May 22	4.65000 +0.07	4.67	4.46	4.57	584,200
03 May 22	4.58000 +0.19	4.61	4.38	4.38	666,900
02 May 22	4.39000 -0.10	4.41	4.22	4.35	822,500
29 Apr 22	4.49000 -0.07	4.65	4.48	4.58	1,508,300
28 Apr 22	4.56000 +0.23	4.57	4.33	4.43	810,700
27 Apr 22	4.33000 -0.10	4.49	4.32	4.46	790,500
26 Apr 22	4.43000 -0.18	4.68	4.43	4.67	692,900
25 Apr 22	4.61000 -0.19	4.70	4.45	4.66	1,261,800
22 Apr 22	4.80000 -0.19	5.01	4.78	4.94	974,300
21 Apr 22	4.99000 -0.33	5.25	4.94	5.25	971,500
20 Apr 22	5.32000 -0.01	5.35	5.17	5.26	684,000
19 Apr 22	5.33000 -0.17	5.46	5.28	5.45	779,700
18 Apr 22	5.50000 -0.11	5.76	5.47	5.72	1,052,400
14 Apr 22	5.61000 +0.08	5.66	5.46	5.50	883,000
13 Apr 22	5.53000 +0.19	5.60	5.41	5.44	1,236,500
12 Apr 22	5.34000 +0.13	5.45	5.21	5.28	1,414,400
11 Apr 22	5.21000 +0.08	5.29	5.08	5.26	1,049,300
08 Apr 22	5.13000 +0.25	5.18	4.89	4.90	1,223,100
07 Apr 22	4.88000 +0.11	4.94	4.75	4.82	788,500
06 Apr 22	4.77000 +0.02	4.84	4.68	4.79	911,600
05 Apr 22	4.75000 -0.24	5.07	4.75	4.94	1,006,300
04 Apr 22	4.99000 +0.06	5.01	4.87	4.99	864,700
01 Apr 22	4.93000 +0.18	4.96	4.71	4.71	883,800
31 Mar 22	4.75000 -0.06	4.92	4.75	4.83	796,100
30 Mar 22	4.81000 +0.04	4.95	4.76	4.80	811,400
29 Mar 22	4.77000 +0.11	4.80	4.49	4.53	1,135,000
28 Mar 22	4.66000 -0.14	4.77	4.61	4.70	945,100
25 Mar 22	4.80000 -0.08	4.88	4.73	4.87	1,718,000
24 Mar 22	4.88000 -0.37	5.20	4.87	5.18	2,719,800
23 Mar 22	5.25000 +0.05	5.30	5.12	5.29	855,500
22 Mar 22	5.20000 -0.12	5.32	5.12	5.31	1,004,200
21 Mar 22	5.32000 +0.06	5.45	5.25	5.25	1,173,800
18 Mar 22	5.26000 -0.05	5.33	5.12	5.22	2,046,300
17 Mar 22	5.31000 -0.02	5.57	5.29	5.45	1,469,400
16 Mar 22	5.33000 +0.05	5.34	5.14	5.29	988,700
15 Mar 22	5.28000 +0.18	5.36	4.89	4.89	1,005,800
14 Mar 22	5.10000 -0.34	5.34	5.04	5.34	1,160,500
11 Mar 22	5.44000 -0.15	5.57	5.32	5.39	909,100
10 Mar 22	5.59000 +0.09	5.67	5.48	5.53	1,313,700
09 Mar 22	5.50000 -0.11	5.53	5.23	5.33	1,141,800
08 Mar 22	5.61000 +0.26	6.00	5.46	5.50	2,453,100
07 Mar 22	5.35000 +0.17	5.45	5.13	5.21	1,302,200
04 Mar 22	5.18000 +0.07	5.24	5.11	5.15	1,111,800
03 Mar 22	5.11000 +0.08	5.16	4.99	5.08	763,500
02 Mar 22	5.03000 -0.16	5.10	4.93	5.06	1,145,800
01 Mar 22	5.19000 +0.46	5.20	4.74	4.75	1,639,500
28 Feb 22	4.73000 +0.03	4.80	4.65	4.75	1,313,900
25 Feb 22	4.70000 -0.04	4.70	4.51	4.60	845,600
24 Feb 22	4.74000 -0.06	5.10	4.62	5.07	1,506,000
23 Feb 22	4.80000 +0.25	4.88	4.52	4.52	856,700
22 Feb 22	4.55000 -0.09	4.70	4.51	4.67	839,800
18 Feb 22	4.64000 -0.20	4.84	4.61	4.84	868,100
17 Feb 22	4.84000 +0.10	4.86	4.74	4.82	826,900
16 Feb 22	4.74000 +0.07	4.77	4.63	4.71	1,273,400
15 Feb 22	4.67000 +0.01	4.69	4.40	4.45	585,800
14 Feb 22	4.66000 +0.08	4.77	4.62	4.65	911,200
11 Feb 22	4.58000 +0.30	4.62	4.28	4.28	1,211,700
10 Feb 22	4.28000 -0.12	4.53	4.25	4.36	998,200
09 Feb 22	4.40000 -0.05	4.50	4.38	4.47	660,200
08 Feb 22	4.45000 +0.03	4.47	4.34	4.43	704,200
07 Feb 22	4.42000 +0.29	4.48	4.16	4.16	825,400
04 Feb 22	4.13000 -0.06	4.23	4.09	4.15	771,600
03 Feb 22	4.19000 -0.17	4.30	4.16	4.27	625,600
02 Feb 22	4.36000 -0.11	4.53	4.33	4.51	704,200
01 Feb 22	4.47000 +0.15	4.59	4.39	4.40	942,100
31 Jan 22	4.32000 +0.19	4.35	4.15	4.15	687,600
28 Jan 22	4.13000 -0.04	4.14	4.04	4.13	777,300
27 Jan 22	4.17000 -0.19	4.36	4.17	4.28	1,006,600
26 Jan 22	4.36000 -0.14	4.59	4.33	4.45	1,063,400
25 Jan 22	4.50000 +0.05	4.52	4.31	4.37	647,700
24 Jan 22	4.45000 -0.19	4.58	4.26	4.56	1,229,500
21 Jan 22	4.64000 -0.26	4.93	4.61	4.85	1,114,300
20 Jan 22	4.90000 -0.11	5.15	4.88	5.12	989,200
19 Jan 22	5.01000 +0.42	5.05	4.64	4.64	1,534,500
18 Jan 22	4.59000 +0.00	4.73	4.54	4.63	1,073,800
17 Jan 22	4.59000 -0.02	4.60	4.55	4.59	179,200
14 Jan 22	4.61000 -0.09	4.70	4.56	4.70	547,500
13 Jan 22	4.70000 -0.10	4.83	4.68	4.78	520,900
12 Jan 22	4.80000 +0.07	4.81	4.67	4.76	594,700
11 Jan 22	4.73000 +0.12	4.73	4.58	4.63	645,300
10 Jan 22	4.61000 +0.05	4.61	4.46	4.50	557,300
07 Jan 22	4.56000 +0.01	4.60	4.47	4.55	612,400
06 Jan 22	4.55000 -0.22	4.71	4.52	4.64	1,035,200
05 Jan 22	4.77000 -0.19	5.08	4.75	5.02	1,044,700
04 Jan 22	4.96000 +0.02	5.05	4.89	4.95	867,400
31 Dec 21	4.94000 -0.04	5.03	4.88	4.99	1,444,700
30 Dec 21	4.98000 +0.08	5.06	4.88	4.88	948,000
29 Dec 21	4.90000 -0.25	5.05	4.88	5.02	1,271,200
24 Dec 21	5.15000 +0.06	5.23	5.13	5.13	342,800
23 Dec 21	5.09000 +0.02	5.16	4.94	5.02	1,470,700
22 Dec 21	5.07000 +0.09	5.08	4.93	5.00	1,001,500
21 Dec 21	4.98000 +0.08	5.07	4.84	5.00	1,417,700
20 Dec 21	4.90000 +0.72	4.99	4.67	4.71	2,952,200
17 Dec 21	4.18000 +0.02	4.28	4.13	4.21	962,100
16 Dec 21	4.16000 +0.23	4.24	4.05	4.06	1,351,400
15 Dec 21	3.93000 -0.05	3.96	3.77	3.94	1,393,300
14 Dec 21	3.98000 -0.15	4.11	3.95	4.01	944,600
13 Dec 21	4.13000 +0.02	4.23	4.05	4.12	748,000
10 Dec 21	4.11000 -0.05	4.23	4.10	4.23	461,200
09 Dec 21	4.16000 -0.20	4.31	4.15	4.30	766,600
08 Dec 21	4.36000 +0.00	4.39	4.27	4.30	700,600
07 Dec 21	4.36000 +0.04	4.44	4.31	4.32	976,500
06 Dec 21	4.32000 +0.10	4.35	4.11	4.18	916,600
03 Dec 21	4.22000 +0.04	4.23	4.05	4.18	1,150,200
02 Dec 21	4.18000 +0.01	4.20	4.01	4.17	1,304,200
01 Dec 21	4.17000 -0.28	4.56	4.16	4.46	1,144,400
30 Nov 21	4.45000 +0.02	4.65	4.35	4.43	1,908,400
29 Nov 21	4.43000 -0.02	4.48	4.33	4.47	2,262,600
26 Nov 21	4.45000 -0.17	4.67	4.38	4.65	1,056,500
25 Nov 21	4.62000 +0.03	4.67	4.60	4.60	244,400
24 Nov 21	4.59000 -0.03	4.67	4.56	4.60	631,500
23 Nov 21	4.62000 -0.24	4.82	4.52	4.73	1,417,000
22 Nov 21	4.86000 +0.01	4.92	4.61	4.80	1,205,900
19 Nov 21	4.85000 -0.14	5.05	4.84	5.04	1,100,500
18 Nov 21	4.99000 -0.11	5.08	4.94	5.04	907,000
17 Nov 21	5.10000 +0.22	5.19	4.92	4.93	1,435,900
16 Nov 21	4.88000 -0.12	5.09	4.86	5.00	1,649,600
15 Nov 21	5.00000 +0.15	5.05	4.69	4.84	2,665,600
12 Nov 21	4.85000 -1.39	5.81	4.78	5.80	7,270,200
11 Nov 21	6.24000 -0.32	6.95	6.11	6.71	2,503,800
10 Nov 21	6.56000 +0.08	6.82	6.52	6.63	1,078,800
09 Nov 21	6.48000 +0.07	6.48	6.29	6.42	549,600
08 Nov 21	6.41000 +0.10	6.47	6.36	6.43	710,200
05 Nov 21	6.31000 +0.26	6.33	6.05	6.14	723,200
04 Nov 21	6.05000 -0.05	6.41	6.04	6.27	830,600
03 Nov 21	6.10000 +0.03	6.14	5.90	6.00	646,500
02 Nov 21	6.07000 -0.11	6.12	6.01	6.08	741,900
01 Nov 21	6.18000 +0.18	6.23	5.98	6.05	635,100
29 Oct 21	6.00000 -0.35	6.30	6.00	6.29	2,947,100
28 Oct 21	6.35000 +0.04	6.40	6.26	6.34	1,038,200
27 Oct 21	6.31000 +0.01	6.39	6.24	6.33	1,058,100
26 Oct 21	6.30000 +0.02	6.32	6.15	6.22	1,092,300
25 Oct 21	6.28000 +0.20	6.37	6.08	6.16	1,170,300
22 Oct 21	6.08000 +0.15	6.25	6.00	6.09	1,165,300
21 Oct 21	5.93000 +0.00	5.99	5.84	5.93	581,500
20 Oct 21	5.93000 +0.22	6.03	5.70	5.83	906,500
19 Oct 21	5.71000 +0.14	5.93	5.64	5.81	754,700
18 Oct 21	5.57000 -0.11	5.72	5.55	5.69	686,600
15 Oct 21	5.68000 -0.05	5.78	5.54	5.60	698,100
14 Oct 21	5.73000 +0.10	5.76	5.61	5.72	769,600
13 Oct 21	5.63000 +0.30	5.72	5.36	5.36	915,000
12 Oct 21	5.33000 +0.16	5.38	5.12	5.16	936,900
08 Oct 21	5.17000 +0.03	5.41	5.16	5.35	602,500
07 Oct 21	5.14000 +0.08	5.27	5.02	5.02	703,500
06 Oct 21	5.06000 +0.12	5.08	4.87	4.94	637,700
05 Oct 21	4.94000 -0.01	4.95	4.71	4.89	838,900
04 Oct 21	4.95000 +0.00	5.03	4.88	4.97	586,100
01 Oct 21	4.95000 -0.03	5.08	4.92	5.05	562,900
30 Sep 21	4.98000 +0.07	5.14	4.90	4.94	999,100
29 Sep 21	4.91000 -0.23	5.18	4.88	5.13	970,800
28 Sep 21	5.14000 -0.04	5.20	5.06	5.07	533,900
27 Sep 21	5.18000 +0.09	5.32	5.08	5.14	623,700
24 Sep 21	5.09000 -0.07	5.22	5.03	5.10	525,300
23 Sep 21	5.16000 -0.16	5.31	5.09	5.28	747,100
22 Sep 21	5.32000 +0.00	5.51	5.30	5.42	1,144,800
21 Sep 21	5.32000 +0.05	5.54	5.31	5.38	714,100
20 Sep 21	5.27000 -0.11	5.31	5.13	5.31	767,700
17 Sep 21	5.38000 +0.00	5.41	5.28	5.35	1,772,200
16 Sep 21	5.38000 -0.35	5.52	5.20	5.52	1,222,100
15 Sep 21	5.73000 -0.05	5.86	5.62	5.69	564,900
14 Sep 21	5.78000 -0.01	5.88	5.65	5.79	706,600
13 Sep 21	5.79000 +0.48	5.89	5.27	5.27	1,605,700
10 Sep 21	5.31000 -0.04	5.41	5.28	5.30	727,300
09 Sep 21	5.35000 -0.14	5.52	5.31	5.52	1,080,500
08 Sep 21	5.49000 -0.06	5.61	5.43	5.55	809,700
07 Sep 21	5.55000 -0.16	5.78	5.54	5.64	700,700
03 Sep 21	5.71000 +0.21	5.85	5.66	5.67	807,000
02 Sep 21	5.50000 -0.05	5.61	5.47	5.56	658,100
01 Sep 21	5.55000 +0.01	5.64	5.48	5.57	795,800
31 Aug 21	5.54000 +0.11	5.56	5.39	5.43	642,000
30 Aug 21	5.43000 -0.09	5.60	5.36	5.56	534,700
27 Aug 21	5.52000 +0.29	5.57	5.21	5.27	636,100
26 Aug 21	5.23000 -0.01	5.32	5.17	5.20	600,600
25 Aug 21	5.24000 -0.05	5.33	5.19	5.26	729,100
24 Aug 21	5.29000 +0.07	5.35	5.18	5.35	635,600
23 Aug 21	5.22000 +0.31	5.25	5.01	5.07	1,346,400
20 Aug 21	4.91000 -0.03	5.10	4.90	4.94	528,300
19 Aug 21	4.94000 -0.13	5.10	4.90	5.10	913,600
18 Aug 21	5.07000 -0.10	5.20	5.00	5.18	1,039,500
17 Aug 21	5.17000 -0.11	5.39	5.12	5.26	1,202,400
16 Aug 21	5.28000 -0.19	5.54	5.27	5.44	796,300
13 Aug 21	5.47000 +0.23	5.49	5.30	5.31	794,800
12 Aug 21	5.24000 -0.27	5.47	5.18	5.47	1,637,400
11 Aug 21	5.51000 +0.20	5.54	5.35	5.36	831,900
10 Aug 21	5.31000 -0.03	5.54	5.30	5.50	1,140,800
09 Aug 21	5.34000 -0.26	5.51	5.33	5.49	1,096,700
06 Aug 21	5.60000 -0.06	5.64	5.46	5.55	984,100
05 Aug 21	5.66000 -0.09	5.79	5.60	5.76	634,000
04 Aug 21	5.75000 -0.15	6.07	5.74	6.03	843,300
03 Aug 21	5.90000 -0.03	5.93	5.81	5.90	459,700
30 Jul 21	5.93000 -0.01	6.01	5.81	5.91	572,700
29 Jul 21	5.94000 +0.07	6.17	5.93	6.10	764,100
28 Jul 21	5.87000 +0.26	5.88	5.62	5.64	638,800
27 Jul 21	5.61000 -0.04	5.77	5.52	5.77	889,600
26 Jul 21	5.65000 +0.17	5.77	5.52	5.52	1,021,800
23 Jul 21	5.48000 -0.09	5.58	5.43	5.55	591,200
22 Jul 21	5.57000 +0.02	5.65	5.42	5.60	787,800
21 Jul 21	5.55000 +0.06	5.61	5.42	5.48	1,577,000
20 Jul 21	5.49000 -0.36	5.96	5.47	5.84	1,880,100
19 Jul 21	5.85000 -0.24	6.13	5.80	6.00	904,500
16 Jul 21	6.09000 -0.39	6.42	6.06	6.42	1,076,600
15 Jul 21	6.48000 -0.02	6.55	6.37	6.53	773,100
14 Jul 21	6.50000 +0.08	6.64	6.46	6.56	961,000
13 Jul 21	6.42000 +0.08	6.62	6.35	6.35	856,000
12 Jul 21	6.34000 -0.26	6.64	6.29	6.63	1,032,600
09 Jul 21	6.60000 +0.15	6.66	6.41	6.41	600,000
08 Jul 21	6.45000 -0.23	6.75	6.35	6.74	1,318,100
07 Jul 21	6.68000 -0.09	6.82	6.57	6.75	1,655,000
06 Jul 21	6.77000 +0.05	7.06	6.72	6.91	1,509,500
05 Jul 21	6.72000 -0.06	6.87	6.68	6.87	620,800
02 Jul 21	6.78000 -0.13	6.96	6.71	6.95	4,846,800
30 Jun 21	6.91000 +0.24	6.95	6.64	6.69	2,721,300
29 Jun 21	6.67000 -0.14	6.78	6.58	6.71	1,577,900
28 Jun 21	6.81000 -0.10	6.98	6.67	6.96	745,200
25 Jun 21	6.91000 -0.10	7.15	6.87	7.06	930,600
24 Jun 21	7.01000 +0.02	7.11	6.95	7.09	540,500
23 Jun 21	6.99000 -0.07	7.22	6.96	7.12	728,400
22 Jun 21	7.06000 -0.15	7.22	7.06	7.20	755,400
21 Jun 21	7.21000 -0.04	7.36	7.17	7.36	536,600
18 Jun 21	7.25000 -0.11	7.51	7.25	7.42	853,000
17 Jun 21	7.36000 -0.41	7.58	7.23	7.50	1,845,500
16 Jun 21	7.77000 -0.08	8.00	7.73	7.90	850,800
15 Jun 21	7.85000 -0.14	8.02	7.82	8.00	715,900
14 Jun 21	7.99000 -0.03	8.17	7.75	7.87	841,900
11 Jun 21	8.02000 -0.25	8.31	8.02	8.27	764,500
10 Jun 21	8.27000 +0.19	8.27	8.00	8.10	1,298,000
09 Jun 21	8.08000 +0.04	8.21	8.00	8.04	629,200
08 Jun 21	8.04000 -0.20	8.26	8.03	8.20	676,800
07 Jun 21	8.24000 +0.00	8.27	8.10	8.20	702,400
04 Jun 21	8.24000 +0.17	8.34	8.11	8.19	669,000
03 Jun 21	8.07000 -0.49	8.37	8.03	8.36	967,700
02 Jun 21	8.56000 +0.05	8.61	8.44	8.54	723,300
01 Jun 21	8.51000 +0.09	8.67	8.44	8.50	856,400
31 May 21	8.42000 +0.03	8.52	8.35	8.41	328,600
28 May 21	8.39000 +0.14	8.44	8.10	8.14	754,500
27 May 21	8.25000 -0.02	8.30	7.96	8.19	1,128,000
26 May 21	8.27000 +0.01	8.39	8.22	8.31	717,500
25 May 21	8.26000 +0.23	8.30	7.85	8.06	1,104,600
21 May 21	8.03000 -0.09	8.12	7.91	8.12	800,300
20 May 21	8.12000 +0.15	8.15	7.85	7.99	803,500
19 May 21	7.97000 -0.15	8.14	7.88	7.92	795,400
18 May 21	8.12000 +0.05	8.17	7.82	8.15	1,097,700
17 May 21	8.07000 +0.42	8.16	7.65	7.71	2,092,300
14 May 21	7.65000 +0.26	7.65	7.48	7.52	1,261,400
13 May 21	7.39000 -0.24	7.58	7.31	7.58	1,295,600
12 May 21	7.63000 -0.24	7.92	7.60	7.80	1,155,200
11 May 21	7.87000 +0.31	7.88	7.35	7.45	1,680,500
10 May 21	7.56000 -0.27	8.08	7.53	8.01	1,401,500
07 May 21	7.83000 +0.01	8.03	7.74	7.94	936,900
06 May 21	7.82000 +0.22	7.90	7.64	7.69	1,183,800
05 May 21	7.60000 +0.03	7.66	7.42	7.63	940,900
04 May 21	7.57000 -0.29	7.91	7.49	7.91	1,546,400
03 May 21	7.86000 +0.46	7.88	7.52	7.52	2,393,100
30 Apr 21	7.40000 -0.02	7.49	7.26	7.40	1,986,300
29 Apr 21	7.42000 -0.14	7.60	7.24	7.60	2,388,300
28 Apr 21	7.56000 +0.00	7.67	7.32	7.57	2,837,500
27 Apr 21	7.56000 -0.34	8.13	7.54	8.05	3,344,200
26 Apr 21	7.90000 -1.74	9.02	7.84	8.82	6,426,800
23 Apr 21	9.64000 +0.04	9.82	9.53	9.80	370,800
22 Apr 21	9.60000 -0.37	9.90	9.54	9.88	514,600
21 Apr 21	9.97000 +0.41	9.97	9.56	9.68	471,400
20 Apr 21	9.56000 +0.14	9.56	9.26	9.42	288,500
19 Apr 21	9.42000 -0.22	9.65	9.35	9.65	476,900
16 Apr 21	9.64000 -0.03	9.88	9.53	9.88	456,600
15 Apr 21	9.67000 +0.64	9.88	9.15	9.24	741,000
14 Apr 21	9.03000 -0.27	9.36	9.01	9.32	300,500
13 Apr 21	9.30000 +0.31	9.45	9.23	9.26	431,600
12 Apr 21	8.99000 -0.17	9.23	8.95	9.10	406,100
09 Apr 21	9.16000 -0.22	9.26	9.03	9.10	257,100
08 Apr 21	9.38000 +0.62	9.41	8.95	9.04	656,600
07 Apr 21	8.76000 -0.19	8.97	8.73	8.97	299,200
06 Apr 21	8.95000 +0.51	9.05	8.52	8.54	545,700
05 Apr 21	8.44000 -0.03	8.60	8.34	8.47	358,200
01 Apr 21	8.47000 +0.32	8.51	8.26	8.30	369,800
31 Mar 21	8.15000 +0.53	8.20	7.62	7.69	658,900
30 Mar 21	7.62000 -0.30	7.75	7.45	7.63	630,400
29 Mar 21	7.92000 -0.49	8.37	7.81	8.37	726,400
26 Mar 21	8.41000 +0.15	8.41	8.24	8.31	306,300
25 Mar 21	8.26000 +0.03	8.33	8.03	8.09	387,500
24 Mar 21	8.23000 -0.16	8.51	8.20	8.51	441,200
23 Mar 21	8.39000 -0.46	8.81	8.33	8.81	692,100
22 Mar 21	8.85000 -0.25	9.18	8.82	9.06	467,000
19 Mar 21	9.10000 -0.04	9.24	9.00	9.19	940,700
18 Mar 21	9.14000 -0.21	9.44	9.02	9.15	618,800
17 Mar 21	9.35000 +0.28	9.53	8.88	9.00	711,900
16 Mar 21	9.07000 -0.23	9.27	9.01	9.26	540,800
15 Mar 21	9.30000 +0.35	9.34	9.02	9.07	791,100
12 Mar 21	8.95000 -0.12	9.02	8.63	8.86	792,000
11 Mar 21	9.07000 +0.37	9.10	8.77	8.77	908,800
10 Mar 21	8.70000 -0.03	8.82	8.56	8.79	666,800
09 Mar 21	8.73000 +0.41	9.04	8.54	8.87	930,700
08 Mar 21	8.32000 -0.15	8.58	8.25	8.42	819,000
05 Mar 21	8.47000 -0.06	8.52	7.96	8.52	1,017,300
04 Mar 21	8.53000 -0.38	8.99	8.32	8.87	1,340,500
03 Mar 21	8.91000 -0.42	9.16	8.82	9.10	768,400
02 Mar 21	9.33000 +0.27	9.50	9.05	9.05	760,800
01 Mar 21	9.06000 -0.51	9.83	9.04	9.75	943,600
26 Feb 21	9.57000 -0.46	9.91	9.11	9.75	1,070,500
25 Feb 21	10.03000 -0.48	10.61	9.90	10.35	1,112,200
24 Feb 21	10.51000 +0.35	10.58	9.90	10.06	949,700
23 Feb 21	10.16000 -0.03	10.21	9.61	9.95	1,087,000
22 Feb 21	10.19000 +0.98	10.30	9.32	9.33	1,361,200
19 Feb 21	9.21000 -0.09	9.59	9.12	9.39	802,400
18 Feb 21	9.30000 -0.32	9.81	9.23	9.65	755,600
17 Feb 21	9.62000 -0.06	9.70	9.37	9.49	729,300
16 Feb 21	9.68000 -0.05	9.92	9.45	9.65	740,600
12 Feb 21	9.73000 +0.27	9.85	9.24	9.43	744,200
11 Feb 21	9.46000 -0.16	9.79	9.41	9.65	545,900
10 Feb 21	9.62000 -0.11	9.85	9.39	9.74	491,000
09 Feb 21	9.73000 -0.11	9.97	9.57	9.96	573,500
08 Feb 21	9.84000 +0.15	10.03	9.80	9.94	798,600
05 Feb 21	9.69000 +0.24	9.81	9.42	9.58	773,700
04 Feb 21	9.45000 -0.14	9.47	8.90	9.35	904,400
03 Feb 21	9.59000 -0.24	10.09	9.51	10.04	1,040,400
02 Feb 21	9.83000 -1.89	10.85	9.73	10.67	2,234,500
01 Feb 21	11.72000 +1.83	12.61	11.04	11.85	4,220,700
29 Jan 21	9.89000 +0.16	10.81	9.81	10.81	1,873,300
28 Jan 21	9.73000 +1.19	10.78	9.24	9.88	2,890,900
27 Jan 21	8.54000 -0.41	8.85	8.43	8.81	850,000
26 Jan 21	8.95000 +0.17	9.11	8.70	8.80	864,100
25 Jan 21	8.78000 -0.32	9.27	8.67	9.24	708,600
22 Jan 21	9.10000 -0.14	9.23	8.81	8.95	667,800
21 Jan 21	9.24000 -0.49	9.77	9.06	9.73	1,143,100
20 Jan 21	9.73000 +0.27	9.81	9.36	9.58	1,145,900
19 Jan 21	9.46000 -0.32	9.82	9.36	9.80	889,100
18 Jan 21	9.78000 +0.15	9.84	9.58	9.58	300,400
15 Jan 21	9.63000 -0.79	10.30	9.58	10.16	1,112,600
14 Jan 21	10.42000 -0.08	10.81	10.37	10.56	679,900
13 Jan 21	10.50000 -0.40	10.95	10.48	10.93	617,500
12 Jan 21	10.90000 +0.03	11.02	10.51	10.99	1,059,000
11 Jan 21	10.87000 -0.11	11.13	10.62	10.62	967,900
08 Jan 21	10.98000 -0.88	11.57	10.66	11.42	1,509,200
07 Jan 21	11.86000 -0.03	12.11	11.61	11.72	749,400
06 Jan 21	11.89000 -0.19	12.12	11.47	12.00	1,121,800
05 Jan 21	12.08000 +0.25	12.26	11.54	12.01	988,700
04 Jan 21	11.83000 +1.37	12.03	10.97	11.11	1,604,100
31 Dec 20	10.46000 -0.06	10.66	10.29	10.54	465,800
30 Dec 20	10.52000 +0.71	10.55	9.81	9.83	781,500
29 Dec 20	9.81000 +0.15	10.05	9.59	9.84	586,300
24 Dec 20	9.66000 +0.02	9.76	9.49	9.61	186,600
23 Dec 20	9.64000 +0.17	9.86	9.50	9.58	340,400
22 Dec 20	9.47000 -0.50	10.09	9.41	9.99	740,500
21 Dec 20	9.97000 +0.55	10.00	9.47	9.55	697,500
18 Dec 20	9.42000 -0.11	9.66	9.26	9.53	666,800
17 Dec 20	9.53000 +0.62	9.54	9.12	9.14	777,000
16 Dec 20	8.91000 +0.43	8.96	8.54	8.61	704,600
15 Dec 20	8.48000 +0.49	8.48	8.21	8.23	655,300
14 Dec 20	7.99000 -0.33	8.33	7.98	8.20	643,900
11 Dec 20	8.32000 -0.16	8.54	8.26	8.49	499,700
10 Dec 20	8.48000 +0.02	8.75	8.43	8.50	384,400
09 Dec 20	8.46000 -0.29	8.67	8.29	8.65	705,300
08 Dec 20	8.75000 +0.01	8.85	8.69	8.85	385,700
07 Dec 20	8.74000 +0.24	8.89	8.44	8.50	705,200
04 Dec 20	8.50000 -0.13	8.62	8.42	8.62	349,900
03 Dec 20	8.63000 -0.19	8.88	8.58	8.85	543,700
02 Dec 20	8.82000 +0.10	8.83	8.49	8.75	652,700
01 Dec 20	8.72000 +0.45	8.77	8.38	8.68	1,033,800
30 Nov 20	8.27000 +0.12	8.27	7.84	8.01	1,162,400
27 Nov 20	8.15000 -0.07	8.18	7.87	7.88	379,300
26 Nov 20	8.22000 +0.11	8.23	8.10	8.13	189,500
25 Nov 20	8.11000 +0.22	8.19	7.97	8.06	617,000
24 Nov 20	7.89000 -0.16	7.98	7.59	7.86	905,800
23 Nov 20	8.05000 -0.41	8.42	8.02	8.38	963,300
20 Nov 20	8.46000 +0.20	8.67	8.43	8.50	1,032,200
19 Nov 20	8.26000 -0.09	8.46	8.14	8.25	731,800
18 Nov 20	8.35000 -0.34	8.67	8.30	8.63	1,024,200
17 Nov 20	8.69000 -0.27	8.91	8.56	8.86	825,600
16 Nov 20	8.96000 -0.40	9.22	8.73	9.19	1,213,700
13 Nov 20	9.36000 -0.33	9.92	9.23	9.92	1,071,800
12 Nov 20	9.69000 +0.32	9.98	9.54	9.57	734,800
11 Nov 20	9.37000 -0.07	9.52	9.19	9.27	682,000
10 Nov 20	9.44000 -0.33	9.98	9.44	9.85	959,000
09 Nov 20	9.77000 -0.71	9.89	9.47	9.67	1,307,800
06 Nov 20	10.48000 +0.33	10.55	10.09	10.21	1,137,600
05 Nov 20	10.15000 +1.21	10.18	9.30	9.34	1,390,800
04 Nov 20	8.94000 -0.45	9.36	8.85	9.36	664,400
03 Nov 20	9.39000 +0.25	9.51	9.13	9.26	967,700
02 Nov 20	9.14000 +0.33	9.14	8.67	8.90	1,070,400
30 Oct 20	8.81000 +0.12	8.88	8.41	8.88	1,040,200
29 Oct 20	8.69000 +0.20	8.92	8.43	8.46	740,900
28 Oct 20	8.49000 -1.01	9.25	8.47	9.20	1,397,100
27 Oct 20	9.50000 +0.24	9.52	9.26	9.29	489,900
26 Oct 20	9.26000 -0.12	9.62	9.18	9.19	731,300
23 Oct 20	9.38000 +0.13	9.44	9.17	9.25	559,300
22 Oct 20	9.25000 -0.44	9.63	9.22	9.47	856,300
21 Oct 20	9.69000 +0.50	9.83	9.35	9.36	1,108,300
20 Oct 20	9.19000 +0.27	9.27	8.93	8.96	674,500
19 Oct 20	8.92000 -0.16	9.36	8.87	9.28	819,200
16 Oct 20	9.08000 -0.30	9.48	9.05	9.43	680,800
15 Oct 20	9.38000 -0.08	9.45	9.18	9.19	626,800
14 Oct 20	9.46000 +0.46	9.52	9.14	9.22	841,000
13 Oct 20	9.00000 -0.18	9.15	8.70	9.15	837,200
09 Oct 20	9.18000 +0.70	9.21	8.71	8.77	1,125,100
08 Oct 20	8.48000 +0.18	8.61	8.34	8.40	653,100
07 Oct 20	8.30000 +0.09	8.50	8.25	8.36	627,500
06 Oct 20	8.21000 -0.50	8.78	8.19	8.74	891,700
05 Oct 20	8.71000 +0.22	8.82	8.51	8.51	814,800
02 Oct 20	8.49000 -0.14	8.70	8.43	8.60	614,400
01 Oct 20	8.63000 +0.16	8.71	8.41	8.65	794,200
30 Sep 20	8.47000 -0.21	8.70	8.36	8.59	804,200
29 Sep 20	8.68000 +0.20	8.87	8.55	8.55	728,900
28 Sep 20	8.48000 +0.12	8.59	8.29	8.58	656,700
25 Sep 20	8.36000 -0.15	8.46	8.21	8.39	627,500
24 Sep 20	8.51000 +0.33	8.58	7.84	8.00	1,343,900
23 Sep 20	8.18000 -1.17	9.04	8.12	8.99	1,714,600
22 Sep 20	9.35000 +0.00	9.55	9.23	9.39	637,100
21 Sep 20	9.35000 -0.63	9.85	9.13	9.58	1,415,400
18 Sep 20	9.98000 -0.26	10.47	9.93	10.35	6,916,800
17 Sep 20	10.24000 -0.03	10.29	9.72	9.84	1,194,100
16 Sep 20	10.27000 +0.29	10.37	9.96	10.09	1,073,300
15 Sep 20	9.98000 +0.10	10.14	9.74	10.03	1,140,600
14 Sep 20	9.88000 +0.74	9.90	9.30	9.42	1,743,300
11 Sep 20	9.14000 -0.27	9.63	9.10	9.47	972,400
10 Sep 20	9.41000 +0.09	9.95	9.29	9.65	1,298,000
09 Sep 20	9.32000 +0.39	9.34	8.91	9.07	1,125,700
08 Sep 20	8.93000 -0.12	9.14	8.56	8.78	1,213,100
04 Sep 20	9.05000 -0.14	9.23	8.51	9.05	1,547,600
03 Sep 20	9.19000 +0.01	9.32	8.78	9.06	1,193,700
02 Sep 20	9.18000 -0.23	9.26	8.78	9.26	942,100
01 Sep 20	9.41000 -0.09	9.71	9.24	9.70	1,043,800
31 Aug 20	9.50000 +0.21	9.60	9.28	9.34	1,022,500
28 Aug 20	9.29000 +0.71	9.34	8.79	8.82	1,976,400
27 Aug 20	8.58000 -0.11	8.82	8.20	8.81	1,674,200
26 Aug 20	8.69000 +0.42	8.75	8.19	8.20	860,600
25 Aug 20	8.27000 +0.16	8.29	8.01	8.10	680,500
24 Aug 20	8.11000 -0.15	8.37	8.08	8.30	1,318,300
21 Aug 20	8.26000 -0.34	8.48	8.25	8.40	545,200
20 Aug 20	8.60000 +0.19	8.70	8.39	8.39	422,000
19 Aug 20	8.41000 -0.19	8.69	8.34	8.50	723,800
18 Aug 20	8.60000 -0.18	9.02	8.54	9.02	745,000
17 Aug 20	8.78000 +0.32	8.91	8.58	8.90	969,500
14 Aug 20	8.46000 +0.01	8.46	8.11	8.14	976,100
13 Aug 20	8.45000 +0.42	8.57	8.08	8.24	1,107,000
12 Aug 20	8.03000 +0.08	8.31	8.00	8.23	971,400
11 Aug 20	7.95000 -1.05	8.48	7.86	8.47	1,887,600
10 Aug 20	9.00000 +0.07	9.51	8.94	9.05	1,179,000
07 Aug 20	8.93000 -0.29	9.06	8.67	9.01	824,200
06 Aug 20	9.22000 -0.14	9.64	9.03	9.63	1,201,400
05 Aug 20	9.36000 +0.03	9.73	9.16	9.71	1,624,800
04 Aug 20	9.33000 +0.36	9.33	8.73	8.95	1,215,900
31 Jul 20	8.97000 +0.22	9.15	8.85	9.00	1,235,300
30 Jul 20	8.75000 -0.47	9.10	8.66	8.80	1,280,600
29 Jul 20	9.22000 -0.17	9.43	8.99	9.40	1,482,200
28 Jul 20	9.39000 -0.25	9.66	9.27	9.50	1,691,000
27 Jul 20	9.64000 +0.89	9.82	9.35	9.39	2,150,500
24 Jul 20	8.75000 +0.15	8.90	8.57	8.67	1,104,600
23 Jul 20	8.60000 -0.42	9.11	8.38	8.91	1,859,000
22 Jul 20	9.02000 +0.48	9.17	8.84	8.95	2,417,400
21 Jul 20	8.54000 +0.64	8.84	8.28	8.50	2,317,600
20 Jul 20	7.90000 +0.81	7.96	7.19	7.21	1,848,400
17 Jul 20	7.09000 +0.27	7.11	6.88	6.94	734,100
16 Jul 20	6.82000 -0.14	6.98	6.74	6.95	732,700
15 Jul 20	6.96000 +0.00	6.98	6.71	6.96	672,000
14 Jul 20	6.96000 +0.26	6.97	6.53	6.70	898,000
13 Jul 20	6.70000 -0.13	7.22	6.70	7.02	1,326,600
10 Jul 20	6.83000 -0.05	6.98	6.78	6.93	705,600
09 Jul 20	6.88000 +0.04	7.11	6.67	6.89	1,214,300
08 Jul 20	6.84000 +0.19	6.97	6.72	6.79	932,000
07 Jul 20	6.65000 +0.09	6.69	6.44	6.51	647,000
06 Jul 20	6.56000 -0.08	6.85	6.42	6.82	1,203,900
03 Jul 20	6.64000 -0.01	6.65	6.55	6.59	176,900
02 Jul 20	6.65000 -0.25	6.99	6.61	6.82	1,272,800
30 Jun 20	6.90000 +0.40	6.91	6.41	6.51	1,022,700
29 Jun 20	6.50000 +0.00	6.59	6.42	6.54	658,800
26 Jun 20	6.50000 -0.07	6.54	6.25	6.50	1,257,000
25 Jun 20	6.57000 +0.15	6.57	6.34	6.49	1,151,400
24 Jun 20	6.42000 -0.27	6.65	6.27	6.63	1,464,100
23 Jun 20	6.69000 +0.44	6.75	6.26	6.41	1,712,800
22 Jun 20	6.25000 +0.48	6.42	5.86	5.92	1,808,900
19 Jun 20	5.77000 +0.03	5.92	5.73	5.90	1,835,000
18 Jun 20	5.74000 -0.20	5.95	5.70	5.85	620,200
17 Jun 20	5.94000 -0.02	6.11	5.82	5.94	780,400
16 Jun 20	5.96000 -0.24	6.31	5.90	6.23	966,400
15 Jun 20	6.20000 +0.22	6.26	5.64	5.72	1,260,700
12 Jun 20	5.98000 +0.02	6.26	5.89	6.14	1,231,800
11 Jun 20	5.96000 -0.44	6.53	5.87	6.48	1,336,000
10 Jun 20	6.40000 +0.25	6.41	6.00	6.24	1,240,300
09 Jun 20	6.15000 +0.02	6.36	6.07	6.16	877,400
08 Jun 20	6.13000 +0.07	6.23	5.95	6.14	917,400
05 Jun 20	6.06000 -0.14	6.08	5.61	5.74	1,139,100
04 Jun 20	6.20000 +0.36	6.33	5.89	6.00	1,018,900
03 Jun 20	5.84000 -0.43	6.10	5.62	6.00	1,325,800
02 Jun 20	6.27000 -0.25	6.59	6.10	6.54	1,314,100
01 Jun 20	6.52000 +0.34	6.59	6.32	6.32	2,023,600
29 May 20	6.18000 +0.41	6.25	5.92	6.01	2,117,400
28 May 20	5.77000 +0.04	6.06	5.67	5.89	1,059,500
27 May 20	5.73000 +0.23	5.77	5.19	5.28	1,090,900
26 May 20	5.50000 -0.33	5.92	5.48	5.89	1,566,100
25 May 20	5.83000 -0.06	5.89	5.76	5.81	390,600
22 May 20	5.89000 -0.09	6.20	5.86	6.03	1,075,100
21 May 20	5.98000 -0.03	5.99	5.69	5.90	1,727,300
20 May 20	6.01000 +0.17	6.22	5.84	5.94	1,351,000
19 May 20	5.84000 +0.23	6.11	5.72	5.96	1,734,800
15 May 20	5.61000 +0.93	5.62	4.90	4.93	2,016,100
14 May 20	4.68000 +0.13	4.78	4.42	4.42	849,700
13 May 20	4.55000 -0.04	4.83	4.39	4.73	1,146,600
12 May 20	4.59000 +0.09	4.81	4.51	4.52	855,800
11 May 20	4.50000 -0.06	4.66	4.33	4.45	1,306,500
08 May 20	4.56000 -0.01	4.75	4.52	4.58	792,000
07 May 20	4.57000 +0.28	4.67	4.32	4.37	907,400
06 May 20	4.29000 -0.08	4.43	4.27	4.36	522,700
05 May 20	4.37000 -0.02	4.43	4.26	4.38	657,100
04 May 20	4.39000 +0.00	4.47	4.30	4.45	884,700
01 May 20	4.39000 +0.21	4.39	4.00	4.01	981,200
30 Apr 20	4.18000 -0.22	4.51	4.10	4.45	1,545,700
29 Apr 20	4.40000 +0.37	4.44	4.11	4.17	1,378,300
28 Apr 20	4.03000 +0.20	4.09	3.78	3.86	1,006,100
27 Apr 20	3.83000 +0.02	3.92	3.69	3.88	1,360,000
24 Apr 20	3.81000 +0.11	3.99	3.65	3.89	2,346,700
23 Apr 20	3.70000 +0.20	3.84	3.56	3.59	2,069,800
22 Apr 20	3.50000 +0.13	3.57	3.43	3.48	1,267,300
21 Apr 20	3.37000 -0.04	3.39	3.24	3.30	643,100
20 Apr 20	3.41000 +0.09	3.50	3.34	3.36	600,700
17 Apr 20	3.32000 -0.25	3.54	3.28	3.45	910,100
16 Apr 20	3.57000 +0.06	3.69	3.49	3.57	780,000
15 Apr 20	3.51000 -0.19	3.80	3.47	3.57	827,100
14 Apr 20	3.70000 -0.02	4.14	3.58	3.81	1,420,700
13 Apr 20	3.72000 +0.34	3.75	3.21	3.44	1,123,100
09 Apr 20	3.38000 +0.27	3.48	3.24	3.27	1,009,700
08 Apr 20	3.11000 -0.05	3.29	3.09	3.18	554,400
07 Apr 20	3.16000 -0.05	3.56	3.13	3.32	1,312,000
06 Apr 20	3.21000 +0.32	3.27	3.03	3.04	818,200
03 Apr 20	2.89000 -0.17	3.12	2.86	3.08	928,000
02 Apr 20	3.06000 -0.06	3.28	3.04	3.16	1,338,600
01 Apr 20	3.12000 -0.12	3.25	3.02	3.21	1,075,700
31 Mar 20	3.24000 +0.04	3.53	3.22	3.23	839,100
30 Mar 20	3.20000 -0.18	3.52	3.09	3.40	945,300
27 Mar 20	3.38000 -0.40	3.79	3.38	3.62	1,022,200
26 Mar 20	3.78000 -0.14	4.18	3.61	4.02	909,500
25 Mar 20	3.92000 -0.19	4.31	3.86	4.01	1,358,800
24 Mar 20	4.11000 +0.74	4.31	3.68	3.99	1,476,400
23 Mar 20	3.37000 +0.11	3.55	3.13	3.51	1,017,000
20 Mar 20	3.26000 -0.40	3.80	3.24	3.79	1,110,300
19 Mar 20	3.66000 +0.46	3.92	2.93	3.29	1,625,300
18 Mar 20	3.20000 +0.01	3.47	2.98	3.09	1,758,900
17 Mar 20	3.19000 +0.31	3.65	2.86	2.86	2,727,600
16 Mar 20	2.88000 +0.31	3.36	2.05	2.23	2,463,600
13 Mar 20	2.57000 -0.27	3.10	2.49	3.10	1,739,500
12 Mar 20	2.84000 -0.80	3.40	2.65	2.86	1,523,600
11 Mar 20	3.64000 -0.47	4.08	3.60	4.06	737,000
10 Mar 20	4.11000 +0.02	4.19	3.87	4.13	662,200
09 Mar 20	4.09000 -0.35	4.37	3.95	4.00	731,600
06 Mar 20	4.44000 -0.11	4.59	4.25	4.59	528,900
05 Mar 20	4.55000 +0.20	4.55	4.30	4.40	381,500
04 Mar 20	4.35000 +0.01	4.48	4.18	4.44	415,100
03 Mar 20	4.34000 +0.26	4.58	4.09	4.19	1,156,400
02 Mar 20	4.08000 +0.15	4.15	3.95	4.15	528,600
28 Feb 20	3.93000 -0.69	4.15	3.77	4.03	1,310,800
27 Feb 20	4.62000 -0.28	4.99	4.61	4.99	365,100
26 Feb 20	4.90000 -0.09	5.03	4.82	4.98	429,500
25 Feb 20	4.99000 -0.29	5.35	4.97	5.35	541,000
24 Feb 20	5.28000 +0.07	5.51	5.19	5.51	588,300
21 Feb 20	5.21000 +0.26	5.23	5.01	5.06	524,100
20 Feb 20	4.95000 -0.04	5.03	4.83	4.99	377,400
19 Feb 20	4.99000 +0.10	5.04	4.85	4.93	395,000
18 Feb 20	4.89000 +0.25	4.89	4.66	4.71	296,400
14 Feb 20	4.64000 -0.21	4.85	4.62	4.85	333,600
13 Feb 20	4.85000 -0.11	4.99	4.80	4.99	411,200
12 Feb 20	4.96000 -0.01	4.98	4.94	4.95	621,600
11 Feb 20	4.97000 -0.02	5.02	4.95	4.98	259,100
10 Feb 20	4.99000 +0.01	5.03	4.80	5.03	445,300
07 Feb 20	4.98000 -0.09	5.11	4.98	5.06	273,000
06 Feb 20	5.07000 +0.01	5.13	5.01	5.11	221,500
05 Feb 20	5.06000 +0.02	5.14	5.01	5.03	402,900
04 Feb 20	5.04000 +0.00	5.07	4.94	4.98	589,400
03 Feb 20	5.04000 -0.15	5.13	4.98	5.13	310,800
31 Jan 20	5.19000 +0.17	5.30	5.04	5.04	496,200
30 Jan 20	5.02000 -0.12	5.20	5.01	5.20	570,400
29 Jan 20	5.14000 -0.02	5.14	4.98	5.02	751,300
28 Jan 20	5.16000 -0.12	5.24	5.07	5.23	400,100
27 Jan 20	5.28000 -0.10	5.58	5.23	5.51	496,200
24 Jan 20	5.38000 +0.25	5.39	5.13	5.16	397,500
23 Jan 20	5.13000 -0.16	5.30	5.12	5.23	287,500
22 Jan 20	5.29000 +0.07	5.31	5.20	5.22	542,900
21 Jan 20	5.22000 +0.10	5.24	5.00	5.03	561,900
20 Jan 20	5.12000 +0.07	5.15	5.05	5.05	93,900
17 Jan 20	5.05000 -0.05	5.14	5.04	5.13	314,900
16 Jan 20	5.10000 +0.04	5.12	5.02	5.10	354,400
15 Jan 20	5.06000 +0.17	5.07	4.86	4.95	510,200
14 Jan 20	4.89000 +0.10	4.91	4.76	4.77	321,900
13 Jan 20	4.79000 -0.18	4.98	4.78	4.97	354,900
10 Jan 20	4.97000 +0.09	5.03	4.84	4.89	220,000
09 Jan 20	4.88000 -0.07	4.97	4.76	4.87	504,700
08 Jan 20	4.95000 -0.42	5.33	4.90	5.33	758,200
07 Jan 20	5.37000 +0.07	5.42	5.22	5.31	421,500
06 Jan 20	5.30000 +0.06	5.48	5.25	5.40	697,600
03 Jan 20	5.24000 -0.01	5.45	5.22	5.38	434,900
02 Jan 20	5.25000 -0.04	5.41	5.22	5.36	350,000
31 Dec 19	5.29000 -0.04	5.41	5.25	5.39	313,000
30 Dec 19	5.33000 +0.15	5.47	5.20	5.23	534,800
27 Dec 19	5.18000 +0.00	5.32	5.16	5.25	466,300
24 Dec 19	5.18000 +0.36	5.22	4.91	4.91	517,300
23 Dec 19	4.82000 +0.38	4.85	4.47	4.47	477,700
20 Dec 19	4.44000 -0.04	4.57	4.42	4.51	351,400
19 Dec 19	4.48000 -0.08	4.59	4.46	4.59	279,500
18 Dec 19	4.56000 -0.01	4.60	4.50	4.54	277,500
17 Dec 19	4.57000 -0.10	4.70	4.56	4.67	348,800
16 Dec 19	4.67000 -0.11	4.84	4.66	4.79	472,900
13 Dec 19	4.78000 +0.22	4.83	4.54	4.54	909,000
12 Dec 19	4.56000 +0.02	4.72	4.48	4.64	1,184,100
11 Dec 19	4.54000 +0.18	4.59	4.38	4.40	604,700
10 Dec 19	4.36000 +0.11	4.40	4.29	4.29	275,100
09 Dec 19	4.25000 +0.02	4.34	4.23	4.28	246,800
06 Dec 19	4.23000 -0.24	4.43	4.23	4.41	442,400
05 Dec 19	4.47000 -0.02	4.53	4.44	4.46	399,700
04 Dec 19	4.49000 -0.11	4.59	4.39	4.59	386,900
03 Dec 19	4.60000 +0.20	4.68	4.50	4.52	539,800
02 Dec 19	4.40000 +0.04	4.47	4.34	4.37	378,700
29 Nov 19	4.36000 +0.18	4.39	4.16	4.18	292,700
28 Nov 19	4.18000 +0.06	4.21	4.11	4.11	111,100
27 Nov 19	4.12000 -0.07	4.19	4.08	4.15	177,100
26 Nov 19	4.19000 +0.18	4.20	4.01	4.02	373,600
25 Nov 19	4.01000 -0.01	4.12	4.00	4.00	200,100
22 Nov 19	4.02000 +0.00	4.08	4.01	4.05	220,000
21 Nov 19	4.02000 -0.18	4.20	4.01	4.19	362,800
20 Nov 19	4.20000 +0.00	4.28	4.17	4.21	381,800
19 Nov 19	4.20000 +0.07	4.28	4.07	4.12	574,200
18 Nov 19	4.13000 +0.12	4.22	4.00	4.00	463,200
15 Nov 19	4.01000 -0.24	4.05	3.79	4.02	939,200
14 Nov 19	4.25000 +0.08	4.29	4.19	4.21	454,600
13 Nov 19	4.17000 +0.00	4.28	4.14	4.21	273,200
12 Nov 19	4.17000 +0.13	4.18	3.98	4.10	492,900
11 Nov 19	4.04000 -0.02	4.09	3.98	4.05	321,900
08 Nov 19	4.06000 -0.05	4.12	3.99	4.02	205,600
07 Nov 19	4.11000 +0.05	4.15	3.92	4.02	848,100
06 Nov 19	4.06000 +0.12	4.10	3.93	3.96	378,800
05 Nov 19	3.94000 -0.27	4.15	3.91	4.13	547,400
04 Nov 19	4.21000 -0.03	4.29	4.17	4.25	302,400
01 Nov 19	4.24000 +0.04	4.28	4.15	4.19	405,600
31 Oct 19	4.20000 +0.15	4.21	4.04	4.11	666,900
30 Oct 19	4.05000 +0.00	4.07	3.92	4.06	514,600
29 Oct 19	4.05000 +0.02	4.08	3.95	3.97	300,300
28 Oct 19	4.03000 -0.13	4.15	3.95	4.15	445,700
25 Oct 19	4.16000 +0.00	4.35	4.11	4.32	428,100
24 Oct 19	4.16000 +0.12	4.16	4.03	4.07	376,400
23 Oct 19	4.04000 +0.08	4.05	3.95	4.00	387,500
22 Oct 19	3.96000 -0.01	3.98	3.84	3.96	205,800
21 Oct 19	3.97000 -0.15	4.17	3.94	4.17	334,100
18 Oct 19	4.12000 -0.01	4.19	4.08	4.10	195,500
17 Oct 19	4.13000 +0.07	4.19	4.01	4.05	347,100
16 Oct 19	4.06000 +0.07	4.07	3.99	3.99	329,200
15 Oct 19	3.99000 -0.07	4.14	3.97	4.08	646,400
11 Oct 19	4.06000 -0.17	4.25	4.06	4.19	344,800
10 Oct 19	4.23000 -0.02	4.26	4.13	4.25	261,400
09 Oct 19	4.25000 -0.13	4.43	4.21	4.41	292,200
08 Oct 19	4.38000 +0.15	4.40	4.28	4.32	386,100
07 Oct 19	4.23000 -0.08	4.30	4.19	4.26	219,400
04 Oct 19	4.31000 +0.07	4.33	4.17	4.23	348,600
03 Oct 19	4.24000 +0.09	4.30	4.11	4.15	482,600
02 Oct 19	4.15000 +0.05	4.23	4.07	4.17	571,500
01 Oct 19	4.10000 +0.00	4.24	4.05	4.15	537,500
30 Sep 19	4.10000 -0.21	4.25	3.99	4.23	606,700
27 Sep 19	4.31000 -0.08	4.42	4.22	4.30	568,700
26 Sep 19	4.39000 -0.22	4.66	4.38	4.60	660,300
25 Sep 19	4.61000 -0.26	4.87	4.54	4.85	486,400
24 Sep 19	4.87000 +0.02	4.91	4.64	4.81	676,600
23 Sep 19	4.85000 +0.22	4.90	4.73	4.74	700,900
20 Sep 19	4.63000 +0.06	4.66	4.54	4.58	591,900
19 Sep 19	4.57000 +0.06	4.62	4.51	4.57	549,700
18 Sep 19	4.51000 -0.18	4.70	4.42	4.70	560,100
17 Sep 19	4.69000 +0.15	4.73	4.55	4.57	506,900
16 Sep 19	4.54000 +0.02	4.75	4.49	4.73	721,800
13 Sep 19	4.52000 -0.07	4.73	4.51	4.67	660,000
12 Sep 19	4.59000 -0.05	4.85	4.58	4.80	727,900
11 Sep 19	4.64000 -0.22	4.90	4.54	4.90	1,194,900
10 Sep 19	4.86000 +0.09	4.95	4.76	4.79	589,500
09 Sep 19	4.77000 -0.10	4.93	4.64	4.91	864,200
06 Sep 19	4.87000 -0.16	5.12	4.86	5.04	896,400
05 Sep 19	5.03000 -0.59	5.44	4.99	5.44	1,659,800
04 Sep 19	5.62000 -0.15	5.82	5.51	5.80	811,300
03 Sep 19	5.77000 +0.27	5.85	5.61	5.65	1,065,500
30 Aug 19	5.50000 +0.06	5.61	5.36	5.42	684,100
29 Aug 19	5.44000 -0.24	5.76	5.36	5.70	713,200
28 Aug 19	5.68000 +0.07	5.81	5.54	5.72	516,000
27 Aug 19	5.61000 +0.35	5.74	5.26	5.36	812,300
26 Aug 19	5.26000 +0.04	5.44	5.20	5.37	914,100
23 Aug 19	5.22000 +0.24	5.30	4.98	5.04	769,100
22 Aug 19	4.98000 +0.02	5.10	4.88	4.94	339,100
21 Aug 19	4.96000 -0.11	5.11	4.94	5.07	457,000
20 Aug 19	5.07000 +0.24	5.16	4.87	4.88	875,700
19 Aug 19	4.83000 -0.05	4.93	4.64	4.76	670,100
16 Aug 19	4.88000 -0.23	5.08	4.85	5.06	473,300
15 Aug 19	5.11000 +0.08	5.15	4.96	4.99	480,800
14 Aug 19	5.03000 -0.17	5.31	5.01	5.25	900,400
13 Aug 19	5.20000 -0.17	5.54	5.01	5.50	1,346,700
12 Aug 19	5.37000 -0.31	5.63	5.27	5.63	1,257,500
09 Aug 19	5.68000 -0.02	5.86	5.57	5.79	1,281,200
08 Aug 19	5.70000 -0.01	5.84	5.50	5.69	887,500
07 Aug 19	5.71000 +0.13	6.12	5.69	6.00	1,759,700
06 Aug 19	5.58000 +0.36	5.62	5.32	5.52	1,362,100
02 Aug 19	5.22000 -0.11	5.39	5.14	5.28	705,700
01 Aug 19	5.33000 +0.36	5.41	4.79	4.81	970,400
31 Jul 19	4.97000 -0.25	5.34	4.87	5.21	1,024,200
30 Jul 19	5.22000 +0.04	5.28	5.10	5.11	670,500
29 Jul 19	5.18000 +0.04	5.20	5.01	5.18	468,300
26 Jul 19	5.14000 -0.01	5.24	5.07	5.18	773,000
25 Jul 19	5.15000 -0.13	5.56	5.07	5.26	1,192,000
24 Jul 19	5.28000 +0.25	5.28	5.10	5.13	963,000
23 Jul 19	5.03000 -0.07	5.30	4.93	5.15	1,188,000
22 Jul 19	5.10000 +0.20	5.28	4.94	4.94	1,551,200
19 Jul 19	4.90000 +0.00	5.05	4.73	4.91	1,753,600
18 Jul 19	4.90000 +0.17	4.94	4.62	4.90	1,905,000
17 Jul 19	4.73000 +0.56	4.74	4.20	4.20	1,915,000
16 Jul 19	4.17000 +0.54	4.22	3.63	3.63	1,487,500
15 Jul 19	3.63000 +0.00	3.70	3.50	3.66	695,800
12 Jul 19	3.63000 +0.01	3.72	3.54	3.67	807,700
11 Jul 19	3.62000 -0.15	3.78	3.61	3.78	478,900
10 Jul 19	3.77000 +0.07	3.84	3.72	3.77	506,300
09 Jul 19	3.70000 -0.01	3.72	3.63	3.69	324,800
08 Jul 19	3.71000 -0.01	3.79	3.67	3.79	326,600
05 Jul 19	3.72000 -0.06	3.75	3.64	3.70	549,100
04 Jul 19	3.78000 +0.00	3.79	3.74	3.77	155,400
03 Jul 19	3.78000 -0.05	3.87	3.75	3.85	433,900
02 Jul 19	3.83000 +0.10	3.84	3.67	3.72	833,900
28 Jun 19	3.73000 -0.04	3.82	3.71	3.79	609,600
27 Jun 19	3.77000 -0.12	3.87	3.77	3.84	797,800
26 Jun 19	3.89000 +0.03	3.92	3.79	3.80	1,182,100
25 Jun 19	3.86000 -0.07	4.02	3.83	3.97	1,672,800
24 Jun 19	3.93000 +0.06	4.01	3.81	3.88	1,247,700
21 Jun 19	3.87000 +0.03	3.90	3.70	3.87	13,931,100
20 Jun 19	3.84000 +0.26	3.98	3.70	3.74	5,366,700
19 Jun 19	3.58000 +0.08	3.60	3.43	3.50	1,129,000
18 Jun 19	3.50000 +0.13	3.59	3.43	3.44	1,358,900
17 Jun 19	3.37000 +0.02	3.39	3.22	3.34	1,577,100
14 Jun 19	3.35000 -0.01	3.50	3.29	3.44	1,323,300
13 Jun 19	3.36000 +0.07	3.42	3.29	3.31	866,100
12 Jun 19	3.29000 +0.07	3.31	3.27	3.28	601,400
11 Jun 19	3.22000 -0.03	3.31	3.22	3.25	733,200
10 Jun 19	3.25000 -0.17	3.36	3.24	3.35	870,000
07 Jun 19	3.42000 -0.06	3.52	3.42	3.51	739,200
06 Jun 19	3.48000 -0.01	3.55	3.45	3.51	593,800
05 Jun 19	3.49000 -0.12	3.75	3.43	3.66	787,400
04 Jun 19	3.61000 -0.01	3.66	3.51	3.59	981,100
03 Jun 19	3.62000 +0.13	3.65	3.47	3.57	685,100
31 May 19	3.49000 +0.22	3.49	3.28	3.31	949,900
30 May 19	3.27000 +0.02	3.31	3.22	3.25	399,900
29 May 19	3.25000 -0.05	3.31	3.23	3.31	376,400
28 May 19	3.30000 -0.05	3.36	3.27	3.36	280,600
27 May 19	3.35000 -0.02	3.38	3.32	3.38	68,700
24 May 19	3.37000 +0.02	3.40	3.32	3.35	219,600
23 May 19	3.35000 -0.01	3.49	3.32	3.40	514,300
22 May 19	3.36000 -0.09	3.45	3.32	3.45	346,300
21 May 19	3.45000 -0.11	3.53	3.41	3.51	575,300
17 May 19	3.56000 +0.06	3.57	3.43	3.48	511,100
16 May 19	3.50000 +0.00	3.56	3.41	3.54	503,000
15 May 19	3.50000 -0.35	3.90	3.50	3.86	555,700
14 May 19	3.85000 -0.10	3.98	3.82	3.94	144,100
13 May 19	3.95000 +0.12	3.95	3.87	3.90	320,600
10 May 19	3.83000 -0.02	3.92	3.79	3.90	305,400
09 May 19	3.85000 -0.08	4.00	3.84	3.95	520,500
08 May 19	3.93000 -0.16	4.11	3.91	4.11	198,900
07 May 19	4.09000 +0.01	4.12	4.03	4.09	159,500
06 May 19	4.08000 +0.03	4.10	4.02	4.05	119,100
03 May 19	4.05000 +0.07	4.16	4.00	4.02	226,800
02 May 19	3.98000 -0.05	4.04	3.92	4.00	225,600
01 May 19	4.03000 -0.07	4.16	4.02	4.09	297,700
30 Apr 19	4.10000 +0.00	4.16	4.06	4.10	224,300
29 Apr 19	4.10000 -0.15	4.25	4.08	4.25	190,300
26 Apr 19	4.25000 +0.04	4.30	4.20	4.22	221,300
25 Apr 19	4.21000 +0.02	4.27	4.18	4.20	256,400
24 Apr 19	4.19000 +0.06	4.24	4.11	4.13	267,200
23 Apr 19	4.13000 +0.07	4.18	4.04	4.04	201,100
22 Apr 19	4.06000 -0.02	4.14	4.04	4.09	201,900
18 Apr 19	4.08000 -0.14	4.29	4.06	4.24	366,100
17 Apr 19	4.22000 -0.07	4.36	4.20	4.31	320,200
16 Apr 19	4.29000 -0.14	4.45	4.28	4.38	420,300
15 Apr 19	4.43000 -0.06	4.55	4.39	4.45	268,300
12 Apr 19	4.49000 -0.05	4.60	4.48	4.56	283,600
11 Apr 19	4.54000 -0.09	4.62	4.52	4.59	197,200
10 Apr 19	4.63000 -0.04	4.73	4.61	4.66	207,400
09 Apr 19	4.67000 +0.04	4.69	4.61	4.65	139,200
08 Apr 19	4.63000 +0.12	4.68	4.52	4.57	196,800
05 Apr 19	4.51000 -0.07	4.59	4.47	4.59	409,700
04 Apr 19	4.58000 +0.30	4.60	4.24	4.25	463,500
03 Apr 19	4.28000 +0.04	4.34	4.20	4.28	776,800
02 Apr 19	4.24000 -0.10	4.35	4.23	4.35	762,200
01 Apr 19	4.34000 -0.11	4.49	4.32	4.48	560,900
29 Mar 19	4.45000 -0.13	4.64	4.45	4.64	481,900
28 Mar 19	4.58000 -0.21	4.75	4.57	4.71	505,800
27 Mar 19	4.79000 -0.11	4.98	4.79	4.90	262,500
26 Mar 19	4.90000 +0.05	4.96	4.82	4.83	494,900
25 Mar 19	4.85000 -0.06	4.97	4.85	4.93	508,600
22 Mar 19	4.91000 +0.00	5.06	4.85	4.85	475,000
21 Mar 19	4.91000 -0.02	5.03	4.81	4.94	359,200
20 Mar 19	4.93000 +0.03	4.93	4.70	4.91	455,100
19 Mar 19	4.90000 -0.06	4.99	4.90	4.99	577,400
18 Mar 19	4.96000 -0.23	5.12	4.91	5.12	431,200
15 Mar 19	5.19000 +0.36	5.19	4.90	4.92	1,096,500
14 Mar 19	4.83000 +0.01	4.93	4.68	4.74	748,000
13 Mar 19	4.82000 +0.04	4.84	4.71	4.84	440,700
12 Mar 19	4.78000 +0.17	4.80	4.65	4.65	418,800
11 Mar 19	4.61000 -0.10	4.73	4.53	4.71	382,000
08 Mar 19	4.71000 +0.20	4.82	4.50	4.81	667,200
07 Mar 19	4.51000 -0.02	4.64	4.45	4.53	944,500
06 Mar 19	4.53000 -0.21	4.74	4.52	4.73	1,267,500
05 Mar 19	4.74000 -0.11	4.82	4.67	4.75	937,500
04 Mar 19	4.85000 -0.04	4.87	4.76	4.82	237,500
01 Mar 19	4.89000 -0.05	5.03	4.87	4.89	369,400
28 Feb 19	4.94000 -0.02	5.00	4.89	5.00	232,800
27 Feb 19	4.96000 -0.09	5.08	4.95	5.03	414,700
26 Feb 19	5.05000 -0.03	5.16	5.01	5.10	230,800
25 Feb 19	5.08000 +0.07	5.18	5.02	5.02	330,300
22 Feb 19	5.01000 +0.10	5.13	4.94	4.94	474,700
21 Feb 19	4.91000 -0.10	4.99	4.85	4.99	574,900
20 Feb 19	5.01000 -0.43	5.46	5.00	5.45	1,096,200
19 Feb 19	5.44000 +0.13	5.55	5.39	5.40	286,600
15 Feb 19	5.31000 +0.07	5.34	5.20	5.24	248,200
14 Feb 19	5.24000 +0.23	5.24	5.01	5.02	192,100
13 Feb 19	5.01000 +0.00	5.12	5.00	5.00	159,300
12 Feb 19	5.01000 -0.10	5.15	5.01	5.15	225,800
11 Feb 19	5.11000 -0.06	5.16	5.10	5.10	145,200
08 Feb 19	5.17000 +0.05	5.19	5.08	5.13	151,500
07 Feb 19	5.12000 -0.07	5.25	5.11	5.18	319,100
06 Feb 19	5.19000 -0.03	5.33	5.17	5.17	283,400
05 Feb 19	5.22000 +0.05	5.23	5.10	5.18	168,900
04 Feb 19	5.17000 -0.04	5.19	5.08	5.14	238,600
01 Feb 19	5.21000 -0.08	5.30	5.16	5.28	312,600
31 Jan 19	5.29000 +0.17	5.30	5.16	5.20	338,000
30 Jan 19	5.12000 +0.16	5.21	4.96	4.97	518,400
29 Jan 19	4.96000 +0.18	4.97	4.85	4.95	636,200
28 Jan 19	4.78000 +0.03	4.86	4.76	4.82	341,100
25 Jan 19	4.75000 +0.12	4.81	4.70	4.74	289,700
24 Jan 19	4.63000 +0.04	4.65	4.57	4.57	168,100
23 Jan 19	4.59000 -0.03	4.64	4.59	4.63	208,000
22 Jan 19	4.62000 +0.17	4.64	4.50	4.50	635,400
21 Jan 19	4.45000 +0.00	4.50	4.45	4.45	162,600
18 Jan 19	4.45000 -0.20	4.60	4.41	4.60	739,200
17 Jan 19	4.65000 -0.02	4.76	4.62	4.67	262,100
16 Jan 19	4.67000 +0.00	4.75	4.63	4.64	276,800
15 Jan 19	4.67000 -0.20	4.88	4.62	4.88	254,900
14 Jan 19	4.87000 -0.07	4.95	4.84	4.95	268,000
11 Jan 19	4.94000 +0.00	5.00	4.90	4.96	200,900
10 Jan 19	4.94000 -0.25	5.18	4.94	5.18	300,000
09 Jan 19	5.19000 +0.07	5.22	5.13	5.13	310,000
08 Jan 19	5.12000 +0.20	5.13	4.89	4.93	403,500
07 Jan 19	4.92000 -0.15	5.13	4.89	5.10	247,400
04 Jan 19	5.07000 -0.05	5.13	5.02	5.09	227,100
03 Jan 19	5.12000 +0.12	5.15	4.98	5.06	400,400
02 Jan 19	5.00000 +0.00	5.12	4.94	5.01	366,900
31 Dec 18	5.00000 +0.08	5.00	4.86	4.94	276,600
28 Dec 18	4.92000 -0.06	5.06	4.81	4.97	448,400
27 Dec 18	4.98000 +0.00	5.10	4.89	5.05	355,700
24 Dec 18	4.98000 +0.07	5.03	4.87	4.93	334,400
21 Dec 18	4.91000 +0.03	4.92	4.75	4.90	1,913,000
20 Dec 18	4.88000 +0.45	4.95	4.53	4.57	839,400
19 Dec 18	4.43000 -0.28	4.97	4.40	4.78	1,284,000
18 Dec 18	4.71000 +0.24	4.82	4.43	4.47	961,500
17 Dec 18	4.47000 +0.05	4.56	4.43	4.44	353,800
14 Dec 18	4.42000 -0.07	4.49	4.39	4.44	315,400
13 Dec 18	4.49000 +0.12	4.53	4.39	4.39	673,100
12 Dec 18	4.37000 +0.00	4.44	4.37	4.37	370,500
11 Dec 18	4.37000 +0.03	4.42	4.33	4.36	316,600
10 Dec 18	4.34000 -0.05	4.45	4.30	4.37	259,600
07 Dec 18	4.39000 +0.11	4.43	4.28	4.32	812,000
06 Dec 18	4.28000 -0.08	4.35	4.24	4.35	440,100
05 Dec 18	4.36000 +0.03	4.36	4.28	4.33	130,700
04 Dec 18	4.33000 +0.02	4.47	4.30	4.39	317,900
03 Dec 18	4.31000 +0.04	4.42	4.23	4.35	495,800
30 Nov 18	4.27000 -0.02	4.31	4.23	4.29	384,000
29 Nov 18	4.29000 -0.04	4.39	4.29	4.36	463,300
28 Nov 18	4.33000 +0.08	4.43	4.22	4.24	649,000
27 Nov 18	4.25000 -0.08	4.39	4.23	4.33	298,500
26 Nov 18	4.33000 -0.15	4.60	4.32	4.50	361,600
23 Nov 18	4.48000 -0.14	4.61	4.40	4.60	269,600
22 Nov 18	4.62000 -0.04	4.68	4.59	4.65	94,400
21 Nov 18	4.66000 +0.10	4.75	4.50	4.61	294,700
20 Nov 18	4.56000 +0.05	4.60	4.40	4.50	389,400
19 Nov 18	4.51000 -0.03	4.61	4.50	4.52	338,700
16 Nov 18	4.54000 +0.01	4.62	4.52	4.59	244,700
15 Nov 18	4.53000 -0.01	4.67	4.48	4.59	330,600
14 Nov 18	4.54000 +0.21	4.60	4.32	4.33	577,100
13 Nov 18	4.33000 -0.10	4.46	4.29	4.43	584,200
12 Nov 18	4.43000 -0.28	4.70	4.40	4.70	420,400
09 Nov 18	4.71000 -0.17	4.86	4.57	4.80	490,300
08 Nov 18	4.88000 -0.02	4.92	4.84	4.90	221,300
07 Nov 18	4.90000 +0.00	4.94	4.86	4.94	210,500
06 Nov 18	4.90000 -0.14	5.10	4.89	5.04	393,800
05 Nov 18	5.04000 -0.10	5.25	5.02	5.12	375,900
02 Nov 18	5.14000 +0.05	5.17	5.04	5.09	225,400
01 Nov 18	5.09000 +0.09	5.16	5.01	5.09	471,500
31 Oct 18	5.00000 -0.02	5.04	4.91	4.98	392,100
30 Oct 18	5.02000 +0.08	5.04	4.92	4.94	274,100
29 Oct 18	4.94000 -0.10	5.08	4.88	5.05	404,700
26 Oct 18	5.04000 +0.07	5.22	4.98	4.98	463,400
25 Oct 18	4.97000 -0.24	5.25	4.96	5.22	370,300
24 Oct 18	5.21000 -0.09	5.37	5.20	5.30	230,000
23 Oct 18	5.30000 -0.12	5.55	5.29	5.52	291,400
22 Oct 18	5.42000 +0.07	5.46	5.30	5.36	280,300
19 Oct 18	5.35000 -0.09	5.53	5.35	5.48	288,800
18 Oct 18	5.44000 +0.17	5.47	5.24	5.30	1,378,800
17 Oct 18	5.27000 -0.01	5.32	5.17	5.26	329,500
16 Oct 18	5.28000 -0.07	5.38	5.19	5.38	447,800
15 Oct 18	5.35000 +0.01	5.56	5.35	5.41	472,900
12 Oct 18	5.34000 -0.04	5.41	5.20	5.38	610,400
11 Oct 18	5.38000 -0.17	5.50	4.60	5.50	2,489,500
10 Oct 18	5.55000 +0.08	5.57	5.35	5.47	479,500
09 Oct 18	5.47000 -0.08	5.71	5.47	5.56	314,600
05 Oct 18	5.55000 -0.02	5.65	5.53	5.57	231,200
04 Oct 18	5.57000 +0.11	5.64	5.49	5.50	335,700
03 Oct 18	5.46000 -0.13	5.65	5.45	5.60	408,400
02 Oct 18	5.59000 +0.05	5.75	5.55	5.60	441,600
01 Oct 18	5.54000 -0.10	5.64	5.51	5.64	208,100
28 Sep 18	5.64000 +0.04	5.75	5.60	5.60	381,400
27 Sep 18	5.60000 +0.07	5.67	5.49	5.49	341,800
26 Sep 18	5.53000 -0.17	5.65	5.43	5.65	900,300
25 Sep 18	5.70000 +0.04	5.81	5.68	5.72	197,100
24 Sep 18	5.66000 +0.03	5.80	5.65	5.69	478,000
21 Sep 18	5.63000 -0.19	5.81	5.61	5.75	1,399,800
20 Sep 18	5.82000 +0.04	5.90	5.71	5.85	1,441,900
19 Sep 18	5.78000 +0.17	5.90	5.67	5.67	467,400
18 Sep 18	5.61000 -0.13	5.77	5.61	5.73	297,600
17 Sep 18	5.74000 +0.25	5.78	5.47	5.52	498,900
14 Sep 18	5.49000 -0.10	5.62	5.48	5.60	278,500
13 Sep 18	5.59000 -0.10	5.82	5.55	5.79	303,800
12 Sep 18	5.69000 +0.18	5.80	5.51	5.52	570,500
11 Sep 18	5.51000 -0.02	5.53	5.39	5.50	367,400
10 Sep 18	5.53000 -0.12	5.67	5.53	5.66	255,700
07 Sep 18	5.65000 -0.05	5.79	5.62	5.67	288,800
06 Sep 18	5.70000 -0.03	5.89	5.69	5.76	261,900
05 Sep 18	5.73000 -0.07	5.86	5.73	5.81	245,800
04 Sep 18	5.80000 -0.18	5.92	5.76	5.88	270,100
31 Aug 18	5.98000 +0.03	6.05	5.94	5.96	303,000
30 Aug 18	5.95000 -0.05	6.00	5.90	5.96	212,300
29 Aug 18	6.00000 +0.09	6.00	5.88	5.92	264,600
28 Aug 18	5.91000 -0.16	6.11	5.83	6.09	283,300
27 Aug 18	6.07000 +0.00	6.15	6.05	6.11	288,500
24 Aug 18	6.07000 +0.13	6.17	5.97	6.03	334,900
23 Aug 18	5.94000 -0.16	6.06	5.90	6.05	352,800
22 Aug 18	6.10000 +0.05	6.12	6.02	6.10	244,000
21 Aug 18	6.05000 +0.13	6.09	5.93	5.93	433,500
20 Aug 18	5.92000 -0.01	6.04	5.89	5.98	262,100
17 Aug 18	5.93000 +0.17	5.98	5.75	5.81	291,200
16 Aug 18	5.76000 -0.02	5.91	5.74	5.74	543,200
15 Aug 18	5.78000 -0.30	6.02	5.74	6.00	380,000
14 Aug 18	6.08000 +0.06	6.17	5.96	6.05	351,800
13 Aug 18	6.02000 -0.24	6.23	5.97	6.20	288,900
10 Aug 18	6.26000 +0.11	6.26	6.14	6.14	321,800
09 Aug 18	6.15000 -0.28	6.46	6.12	6.36	326,400
08 Aug 18	6.43000 -0.12	6.53	6.39	6.47	361,100
07 Aug 18	6.55000 -0.41	6.96	6.53	6.92	313,700
03 Aug 18	6.96000 -0.04	7.04	6.96	7.02	217,200
02 Aug 18	7.00000 -0.03	7.09	6.94	7.00	176,300
01 Aug 18	7.03000 -0.07	7.16	7.00	7.09	570,100
31 Jul 18	7.10000 +0.01	7.23	7.08	7.08	156,400
30 Jul 18	7.09000 -0.04	7.14	7.06	7.11	125,500
27 Jul 18	7.13000 -0.09	7.26	7.08	7.24	259,400
26 Jul 18	7.22000 -0.15	7.37	7.20	7.32	331,400
25 Jul 18	7.37000 +0.09	7.39	7.29	7.31	159,000
24 Jul 18	7.28000 +0.11	7.31	7.20	7.20	190,700
23 Jul 18	7.17000 -0.04	7.30	7.16	7.18	181,800
20 Jul 18	7.21000 +0.00	7.32	7.18	7.26	268,900
19 Jul 18	7.21000 +0.01	7.29	7.08	7.09	245,600
18 Jul 18	7.20000 +0.04	7.27	7.15	7.15	387,200
17 Jul 18	7.16000 +0.03	7.24	7.11	7.12	536,400
16 Jul 18	7.13000 -0.14	7.31	7.13	7.26	214,600
13 Jul 18	7.27000 +0.04	7.29	7.11	7.20	197,900
12 Jul 18	7.23000 +0.01	7.30	7.22	7.28	148,300
11 Jul 18	7.22000 -0.26	7.44	7.22	7.42	431,000
10 Jul 18	7.48000 -0.26	7.71	7.46	7.69	475,600
09 Jul 18	7.74000 +0.07	7.77	7.66	7.73	230,100
06 Jul 18	7.67000 +0.06	7.73	7.60	7.64	229,700
05 Jul 18	7.61000 -0.13	7.73	7.58	7.71	253,000
04 Jul 18	7.74000 +0.04	7.76	7.68	7.70	108,600
03 Jul 18	7.70000 +0.22	7.78	7.50	7.50	529,300
29 Jun 18	7.48000 +0.05	7.49	7.39	7.45	270,500
28 Jun 18	7.43000 -0.18	7.61	7.42	7.60	197,700
27 Jun 18	7.61000 +0.10	7.66	7.49	7.50	341,600
26 Jun 18	7.51000 -0.09	7.64	7.51	7.55	292,000
25 Jun 18	7.60000 +0.01	7.69	7.54	7.55	454,000
22 Jun 18	7.59000 +0.18	7.61	7.40	7.45	322,300
21 Jun 18	7.41000 +0.03	7.43	7.34	7.37	230,300
20 Jun 18	7.38000 -0.02	7.42	7.37	7.40	189,200
19 Jun 18	7.40000 -0.01	7.41	7.20	7.34	249,800
18 Jun 18	7.41000 +0.02	7.46	7.35	7.35	255,600
15 Jun 18	7.39000 -0.08	7.46	7.26	7.39	1,401,000
14 Jun 18	7.47000 +0.27	7.49	7.27	7.29	445,100
13 Jun 18	7.20000 +0.05	7.25	7.11	7.16	759,900
12 Jun 18	7.15000 +0.01	7.22	7.09	7.13	564,400
11 Jun 18	7.14000 +0.00	7.26	7.13	7.15	453,900
08 Jun 18	7.14000 -0.10	7.28	7.13	7.24	203,600
07 Jun 18	7.24000 +0.01	7.37	7.22	7.25	427,100
06 Jun 18	7.23000 +0.05	7.24	7.16	7.20	235,100
05 Jun 18	7.18000 +0.03	7.20	7.15	7.15	247,900
04 Jun 18	7.15000 -0.04	7.21	7.11	7.20	160,100
01 Jun 18	7.19000 +0.02	7.20	7.08	7.15	281,900
31 May 18	7.17000 -0.02	7.25	7.14	7.22	316,100
30 May 18	7.19000 +0.00	7.22	7.10	7.20	428,000
29 May 18	7.19000 +0.23	7.25	7.03	7.03	469,700
28 May 18	6.96000 -0.23	7.18	6.95	7.16	100,600
25 May 18	7.19000 -0.04	7.29	7.17	7.22	314,400
24 May 18	7.23000 +0.10	7.30	7.18	7.19	444,700
23 May 18	7.13000 +0.03	7.17	7.08	7.08	471,900
22 May 18	7.10000 +0.02	7.16	7.01	7.06	231,000
18 May 18	7.08000 -0.01	7.14	7.06	7.07	263,600
17 May 18	7.09000 -0.01	7.12	7.03	7.11	171,300
16 May 18	7.10000 +0.00	7.15	7.06	7.11	313,600
15 May 18	7.10000 -0.12	7.17	7.03	7.14	529,000
14 May 18	7.22000 -0.05	7.31	7.20	7.28	239,800
11 May 18	7.27000 +0.05	7.30	7.17	7.28	280,300
10 May 18	7.22000 -0.07	7.42	7.19	7.27	388,300
09 May 18	7.29000 -0.11	7.42	7.29	7.38	305,400
08 May 18	7.40000 +0.11	7.48	7.28	7.28	213,100
07 May 18	7.29000 -0.09	7.40	7.28	7.38	337,900
04 May 18	7.38000 -0.06	7.47	7.34	7.44	300,900
03 May 18	7.44000 +0.05	7.55	7.43	7.44	301,300
02 May 18	7.39000 +0.13	7.54	7.28	7.29	352,000
01 May 18	7.26000 -0.03	7.31	7.15	7.26	300,300
30 Apr 18	7.29000 -0.06	7.41	7.24	7.34	410,700
27 Apr 18	7.35000 -0.01	7.39	7.29	7.38	156,800
26 Apr 18	7.36000 +0.09	7.39	7.25	7.30	418,400
25 Apr 18	7.27000 -0.06	7.37	7.16	7.26	372,800
24 Apr 18	7.33000 +0.01	7.39	7.28	7.37	381,900
23 Apr 18	7.32000 -0.23	7.49	7.29	7.49	488,400
20 Apr 18	7.55000 +0.02	7.61	7.45	7.51	443,000
19 Apr 18	7.53000 +0.10	7.53	7.35	7.46	381,400
18 Apr 18	7.43000 +0.18	7.63	7.33	7.33	763,900
17 Apr 18	7.25000 +0.17	7.26	7.04	7.08	397,500
16 Apr 18	7.08000 +0.04	7.22	7.04	7.10	402,400
13 Apr 18	7.04000 +0.11	7.13	6.96	6.99	438,500
12 Apr 18	6.93000 +0.01	6.98	6.85	6.87	307,500
11 Apr 18	6.92000 +0.05	7.03	6.80	6.93	716,500
10 Apr 18	6.87000 -0.02	6.94	6.76	6.90	332,100
09 Apr 18	6.89000 +0.27	6.90	6.57	6.64	443,400
06 Apr 18	6.62000 -0.09	6.77	6.60	6.77	244,400
05 Apr 18	6.71000 -0.02	6.73	6.64	6.66	347,500
04 Apr 18	6.73000 +0.13	6.76	6.67	6.67	273,600
03 Apr 18	6.60000 -0.16	6.73	6.57	6.73	394,400
02 Apr 18	6.76000 +0.04	6.89	6.74	6.80	301,300
29 Mar 18	6.72000 +0.06	6.73	6.55	6.66	444,200
28 Mar 18	6.66000 -0.16	6.81	6.63	6.79	336,200
27 Mar 18	6.82000 +0.10	6.82	6.60	6.68	385,600
26 Mar 18	6.72000 +0.09	6.80	6.65	6.70	383,900
23 Mar 18	6.63000 +0.20	6.74	6.47	6.56	460,900
22 Mar 18	6.43000 -0.05	6.53	6.38	6.43	355,800
21 Mar 18	6.48000 +0.30	6.50	6.21	6.26	493,800
20 Mar 18	6.18000 +0.02	6.24	6.12	6.12	195,100
19 Mar 18	6.16000 -0.04	6.21	6.11	6.18	164,400
16 Mar 18	6.20000 +0.18	6.28	6.05	6.18	1,177,300
15 Mar 18	6.02000 -0.06	6.10	6.01	6.07	168,100
14 Mar 18	6.08000 -0.18	6.28	6.07	6.28	379,700
13 Mar 18	6.26000 +0.11	6.27	6.14	6.20	405,800
12 Mar 18	6.15000 +0.12	6.15	5.96	5.97	238,900
09 Mar 18	6.03000 -0.02	6.08	5.98	6.02	162,900
08 Mar 18	6.05000 +0.02	6.09	5.96	6.05	130,300
07 Mar 18	6.03000 -0.14	6.20	6.03	6.20	233,700
06 Mar 18	6.17000 +0.13	6.19	6.04	6.13	540,300
05 Mar 18	6.04000 +0.05	6.09	5.99	6.00	167,800
02 Mar 18	5.99000 +0.01	6.12	5.97	6.05	253,600
01 Mar 18	5.98000 +0.18	6.03	5.66	5.72	365,300
28 Feb 18	5.80000 +0.05	5.87	5.75	5.76	191,400
27 Feb 18	5.75000 -0.17	5.94	5.73	5.89	156,200
26 Feb 18	5.92000 +0.07	5.95	5.86	5.92	119,400
23 Feb 18	5.85000 +0.01	5.88	5.78	5.85	107,500
22 Feb 18	5.84000 +0.04	5.94	5.82	5.85	229,600
21 Feb 18	5.80000 +0.12	6.02	5.66	5.70	493,000
20 Feb 18	5.68000 -0.11	5.77	5.62	5.71	298,900
16 Feb 18	5.79000 -0.12	5.96	5.75	5.89	377,600
15 Feb 18	5.91000 -0.12	6.06	5.86	6.06	223,500
14 Feb 18	6.03000 +0.33	6.06	5.68	5.72	517,200
13 Feb 18	5.70000 -0.08	5.84	5.68	5.80	316,400
12 Feb 18	5.78000 +0.38	5.85	5.44	5.44	372,600
09 Feb 18	5.40000 -0.22	5.63	5.29	5.60	504,000
08 Feb 18	5.62000 +0.00	5.73	5.59	5.61	309,400
07 Feb 18	5.62000 -0.05	5.75	5.55	5.62	279,200
06 Feb 18	5.67000 -0.13	5.85	5.66	5.75	341,200
05 Feb 18	5.80000 +0.12	5.86	5.63	5.67	464,300
02 Feb 18	5.68000 -0.13	5.76	5.63	5.72	324,300
01 Feb 18	5.81000 -0.11	5.97	5.78	5.86	320,600
31 Jan 18	5.92000 +0.15	5.94	5.78	5.83	373,400
30 Jan 18	5.77000 -0.09	5.92	5.77	5.89	414,700
29 Jan 18	5.86000 -0.13	5.95	5.82	5.95	322,000
26 Jan 18	5.99000 -0.07	6.12	5.95	6.10	280,200
25 Jan 18	6.06000 -0.21	6.30	6.04	6.29	454,900
24 Jan 18	6.27000 +0.16	6.35	6.10	6.26	1,994,300
23 Jan 18	6.11000 +0.03	6.13	5.97	6.04	342,200
22 Jan 18	6.08000 -0.02	6.11	6.01	6.10	157,800
19 Jan 18	6.10000 +0.10	6.13	6.02	6.08	618,200
18 Jan 18	6.00000 -0.15	6.20	5.97	6.20	853,500
17 Jan 18	6.15000 -0.19	6.34	6.11	6.33	888,700
16 Jan 18	6.34000 -0.20	6.56	6.34	6.49	864,100
15 Jan 18	6.54000 -0.02	6.71	6.52	6.60	373,900
12 Jan 18	6.56000 +0.07	6.63	6.47	6.58	361,400
11 Jan 18	6.49000 +0.07	6.50	6.38	6.45	284,700
10 Jan 18	6.42000 +0.16	6.44	6.28	6.30	364,900
09 Jan 18	6.26000 -0.04	6.41	6.11	6.19	385,500
08 Jan 18	6.30000 +0.00	6.46	6.23	6.46	263,500
05 Jan 18	6.30000 -0.12	6.38	6.24	6.35	183,300
04 Jan 18	6.42000 +0.04	6.43	6.26	6.36	184,600
03 Jan 18	6.38000 -0.29	6.67	6.24	6.67	535,300
02 Jan 18	6.67000 +0.11	6.68	6.52	6.68	264,400
29 Dec 17	6.56000 +0.00	6.58	6.40	6.57	211,700
28 Dec 17	6.56000 -0.05	6.70	6.50	6.66	210,100
27 Dec 17	6.61000 -0.06	6.73	6.58	6.72	378,700
22 Dec 17	6.67000 +0.10	6.79	6.53	6.53	700,300
21 Dec 17	6.57000 -0.10	6.66	6.50	6.65	255,300
20 Dec 17	6.67000 +0.20	6.77	6.50	6.52	639,100
19 Dec 17	6.47000 +0.17	6.51	6.27	6.30	1,627,800
18 Dec 17	6.30000 +0.14	6.35	6.22	6.28	293,700
15 Dec 17	6.16000 -0.01	6.27	6.09	6.27	1,383,100
14 Dec 17	6.17000 -0.08	6.28	6.05	6.24	436,700
13 Dec 17	6.25000 +0.36	6.37	5.87	5.88	687,800
12 Dec 17	5.89000 +0.06	5.90	5.72	5.80	1,161,700
11 Dec 17	5.83000 +0.34	5.96	5.49	5.49	953,200
08 Dec 17	5.49000 +0.11	5.52	5.40	5.40	236,200
07 Dec 17	5.38000 -0.18	5.59	5.34	5.49	357,400
06 Dec 17	5.56000 +0.15	5.58	5.33	5.36	494,400
05 Dec 17	5.41000 -0.03	5.42	5.28	5.36	193,700
04 Dec 17	5.44000 +0.08	5.45	5.27	5.32	165,200
01 Dec 17	5.36000 -0.08	5.46	5.31	5.37	317,300
30 Nov 17	5.44000 +0.06	5.46	5.34	5.37	322,100
29 Nov 17	5.38000 -0.14	5.51	5.32	5.46	292,100
28 Nov 17	5.52000 +0.06	5.56	5.39	5.46	209,900
27 Nov 17	5.46000 +0.03	5.49	5.38	5.47	169,200
24 Nov 17	5.43000 -0.15	5.62	5.38	5.60	171,100
23 Nov 17	5.58000 -0.02	5.64	5.54	5.64	65,900
22 Nov 17	5.60000 +0.13	5.66	5.43	5.50	437,400
21 Nov 17	5.47000 -0.09	5.54	5.38	5.52	351,700
20 Nov 17	5.56000 +0.11	5.58	5.40	5.40	343,700
17 Nov 17	5.45000 +0.19	5.48	5.31	5.38	546,600
16 Nov 17	5.26000 +0.01	5.31	5.21	5.26	177,600
15 Nov 17	5.25000 +0.08	5.35	5.19	5.20	217,000
14 Nov 17	5.17000 -0.13	5.32	5.15	5.25	216,000
13 Nov 17	5.30000 +0.13	5.35	5.13	5.17	293,800
10 Nov 17	5.17000 -0.31	5.48	5.15	5.48	397,500
09 Nov 17	5.48000 +0.01	5.55	5.36	5.37	271,500
08 Nov 17	5.47000 -0.01	5.57	5.41	5.52	292,100
07 Nov 17	5.48000 -0.03	5.51	5.42	5.49	131,500
06 Nov 17	5.51000 +0.16	5.55	5.37	5.40	248,900
03 Nov 17	5.35000 -0.16	5.54	5.33	5.53	263,000
02 Nov 17	5.51000 +0.00	5.63	5.47	5.52	177,300
01 Nov 17	5.51000 +0.08	5.59	5.47	5.48	192,600
31 Oct 17	5.43000 -0.14	5.55	5.41	5.55	266,900
30 Oct 17	5.57000 +0.03	5.62	5.51	5.53	150,100
27 Oct 17	5.54000 +0.05	5.58	5.38	5.47	253,700
26 Oct 17	5.49000 -0.21	5.71	5.49	5.71	284,000
25 Oct 17	5.70000 -0.06	5.81	5.68	5.75	294,700
24 Oct 17	5.76000 -0.07	5.89	5.63	5.82	315,900
23 Oct 17	5.83000 +0.34	5.88	5.39	5.44	689,400
20 Oct 17	5.49000 +0.02	5.54	5.41	5.45	220,900
19 Oct 17	5.47000 -0.03	5.56	5.45	5.53	172,400
18 Oct 17	5.50000 -0.10	5.62	5.49	5.56	166,300
17 Oct 17	5.60000 +0.02	5.62	5.51	5.55	226,400
16 Oct 17	5.58000 -0.22	5.85	5.55	5.85	576,500
13 Oct 17	5.80000 +0.01	5.88	5.76	5.84	433,000
12 Oct 17	5.79000 -0.09	5.88	5.74	5.86	294,200
11 Oct 17	5.88000 -0.03	5.95	5.74	5.94	299,500
10 Oct 17	5.91000 +0.09	6.09	5.81	6.04	472,900
06 Oct 17	5.82000 +0.07	5.84	5.60	5.73	295,400
05 Oct 17	5.75000 +0.03	5.83	5.72	5.72	296,200
04 Oct 17	5.72000 +0.16	5.74	5.60	5.62	240,300
03 Oct 17	5.56000 -0.03	5.67	5.56	5.60	271,100
02 Oct 17	5.59000 +0.13	5.68	5.45	5.45	209,600
29 Sep 17	5.46000 -0.06	5.55	5.45	5.52	243,600
28 Sep 17	5.52000 +0.09	5.57	5.42	5.45	387,300
27 Sep 17	5.43000 -0.19	5.63	5.43	5.60	458,800
26 Sep 17	5.62000 -0.24	5.85	5.61	5.77	554,800
25 Sep 17	5.86000 +0.08	5.91	5.75	5.76	934,400
22 Sep 17	5.78000 +0.07	5.80	5.71	5.75	291,700
21 Sep 17	5.71000 -0.07	5.88	5.68	5.68	314,300
20 Sep 17	5.78000 +0.00	5.96	5.74	5.79	418,800
19 Sep 17	5.78000 +0.12	5.81	5.67	5.67	428,600
18 Sep 17	5.66000 -0.13	5.80	5.65	5.72	364,600
15 Sep 17	5.79000 -0.11	5.89	5.79	5.89	754,800
14 Sep 17	5.90000 +0.03	5.95	5.85	5.85	163,500
13 Sep 17	5.87000 -0.17	6.04	5.83	6.04	244,900
12 Sep 17	6.04000 +0.21	6.07	5.80	5.80	184,300
11 Sep 17	5.83000 -0.33	6.06	5.81	6.04	515,300
08 Sep 17	6.16000 -0.11	6.38	6.09	6.29	391,900
07 Sep 17	6.27000 +0.20	6.29	6.10	6.13	447,200
06 Sep 17	6.07000 -0.13	6.26	6.03	6.19	533,200
05 Sep 17	6.20000 +0.15	6.24	6.10	6.15	422,400
01 Sep 17	6.05000 +0.02	6.09	5.92	6.05	372,600
31 Aug 17	6.03000 +0.19	6.05	5.84	5.89	314,100
30 Aug 17	5.84000 -0.12	5.99	5.83	5.98	210,500
29 Aug 17	5.96000 -0.03	6.13	5.88	6.08	486,400
28 Aug 17	5.99000 +0.31	6.02	5.70	5.73	398,600
25 Aug 17	5.68000 +0.03	5.70	5.60	5.70	130,800
24 Aug 17	5.65000 +0.07	5.68	5.54	5.56	164,300
23 Aug 17	5.58000 +0.02	5.60	5.51	5.60	146,400
22 Aug 17	5.56000 -0.09	5.65	5.54	5.64	179,700
21 Aug 17	5.65000 +0.09	5.68	5.57	5.61	183,800
18 Aug 17	5.56000 -0.10	5.78	5.52	5.72	363,800
17 Aug 17	5.66000 -0.03	5.73	5.63	5.69	189,500
16 Aug 17	5.69000 +0.13	5.81	5.51	5.57	508,400
15 Aug 17	5.56000 -0.14	5.81	5.50	5.70	680,100
14 Aug 17	5.70000 +0.03	5.71	5.55	5.59	231,400
11 Aug 17	5.67000 -0.11	5.78	5.62	5.77	231,200
10 Aug 17	5.78000 +0.16	5.81	5.68	5.73	358,600
09 Aug 17	5.62000 +0.12	5.72	5.54	5.60	238,600
08 Aug 17	5.50000 -0.05	5.57	5.44	5.51	494,500
04 Aug 17	5.55000 -0.07	5.65	5.47	5.61	899,000
03 Aug 17	5.62000 -0.29	5.93	5.61	5.93	363,800
02 Aug 17	5.91000 -0.23	6.14	5.89	6.11	763,800
01 Aug 17	6.14000 -0.09	6.24	6.12	6.21	179,400
31 Jul 17	6.23000 -0.09	6.42	6.21	6.32	224,400
28 Jul 17	6.32000 +0.12	6.35	6.20	6.21	416,500
27 Jul 17	6.20000 +0.04	6.30	6.16	6.25	606,700
26 Jul 17	6.16000 +0.13	6.22	5.97	6.02	440,000
25 Jul 17	6.03000 -0.11	6.19	6.01	6.15	355,400
24 Jul 17	6.14000 -0.01	6.23	6.10	6.23	831,900
21 Jul 17	6.15000 +0.05	6.20	6.06	6.16	403,200
20 Jul 17	6.10000 -0.01	6.16	6.01	6.05	191,900
19 Jul 17	6.11000 -0.02	6.19	6.04	6.12	285,100
18 Jul 17	6.13000 -0.04	6.30	6.11	6.30	276,600
17 Jul 17	6.17000 +0.14	6.30	6.14	6.20	358,400
14 Jul 17	6.03000 +0.06	6.20	6.00	6.10	325,000
13 Jul 17	5.97000 -0.07	6.08	5.94	6.07	382,900
12 Jul 17	6.04000 -0.07	6.23	6.04	6.15	461,500
11 Jul 17	6.11000 +0.11	6.13	5.87	6.00	395,100
10 Jul 17	6.00000 +0.22	6.02	5.66	5.71	441,600
07 Jul 17	5.78000 -0.18	5.92	5.70	5.90	509,100
06 Jul 17	5.96000 -0.11	6.09	5.87	6.06	503,700
05 Jul 17	6.07000 +0.03	6.21	5.98	6.01	508,600
04 Jul 17	6.04000 -0.31	6.22	6.01	6.22	351,200
30 Jun 17	6.35000 +0.00	6.44	6.27	6.33	365,600
29 Jun 17	6.35000 -0.27	6.57	6.32	6.50	354,600
28 Jun 17	6.62000 +0.03	6.66	6.50	6.63	242,000
27 Jun 17	6.59000 -0.12	6.79	6.54	6.76	1,403,200
26 Jun 17	6.71000 -0.05	6.78	6.55	6.65	407,000
23 Jun 17	6.76000 +0.48	6.80	6.33	6.44	885,000
22 Jun 17	6.28000 +0.03	6.39	6.23	6.33	2,086,800
21 Jun 17	6.25000 +0.10	6.29	6.14	6.15	1,558,900
20 Jun 17	6.15000 -0.01	6.23	6.07	6.16	345,500
19 Jun 17	6.16000 -0.15	6.37	6.15	6.23	389,700
16 Jun 17	6.31000 +0.04	6.35	6.12	6.28	1,399,100
15 Jun 17	6.27000 -0.12	6.51	6.20	6.32	1,613,100
14 Jun 17	6.39000 -0.24	6.84	6.31	6.80	1,107,400
13 Jun 17	6.63000 +0.03	6.72	6.45	6.54	480,000
12 Jun 17	6.60000 +0.05	6.80	6.44	6.52	651,600
09 Jun 17	6.55000 -0.18	6.64	6.49	6.59	477,100
08 Jun 17	6.73000 -0.26	6.98	6.67	6.98	486,400
07 Jun 17	6.99000 +0.12	7.00	6.71	6.80	688,100
06 Jun 17	6.87000 +0.36	6.99	6.60	6.64	1,185,600
05 Jun 17	6.51000 +0.20	6.53	6.29	6.36	584,200
02 Jun 17	6.31000 -0.07	6.50	6.30	6.50	496,900
01 Jun 17	6.38000 +0.01	6.42	6.28	6.32	422,200
31 May 17	6.37000 +0.04	6.46	6.25	6.36	486,000
30 May 17	6.33000 -0.14	6.48	6.29	6.46	340,000
29 May 17	6.47000 +0.12	6.50	6.37	6.39	185,500
26 May 17	6.35000 -0.06	6.62	6.33	6.51	593,800
25 May 17	6.41000 +0.56	6.47	5.95	6.00	922,300
24 May 17	5.85000 -0.38	6.28	5.73	6.21	1,121,100
23 May 17	6.23000 +0.13	6.40	6.09	6.17	1,152,800
19 May 17	6.10000 -0.08	6.35	6.09	6.27	396,000
18 May 17	6.18000 -0.24	6.40	6.14	6.40	706,000
17 May 17	6.42000 +0.25	6.57	6.28	6.30	711,200
16 May 17	6.17000 -0.06	6.30	6.05	6.30	392,300
15 May 17	6.23000 +0.16	6.26	6.01	6.20	532,100
12 May 17	6.07000 +0.02	6.22	5.99	6.14	500,900
11 May 17	6.05000 +0.16	6.13	5.94	5.95	420,000
10 May 17	5.89000 +0.12	5.96	5.75	5.85	471,500
09 May 17	5.77000 -0.03	5.79	5.65	5.76	354,000
08 May 17	5.80000 -0.02	5.85	5.65	5.85	360,600
05 May 17	5.82000 +0.09	5.91	5.74	5.76	253,900
04 May 17	5.73000 -0.25	5.93	5.69	5.87	474,200
03 May 17	5.98000 -0.07	6.14	5.93	6.05	410,400
02 May 17	6.05000 -0.01	6.23	6.01	6.08	719,500
01 May 17	6.06000 -0.21	6.23	5.96	6.23	525,000
28 Apr 17	6.27000 +0.20	6.36	6.10	6.10	426,000
27 Apr 17	6.07000 -0.21	6.25	5.96	6.25	615,000
26 Apr 17	6.28000 +0.09	6.38	6.02	6.18	974,300
25 Apr 17	6.19000 -0.32	6.45	6.01	6.41	932,400
24 Apr 17	6.51000 -0.22	6.66	6.49	6.62	387,500
21 Apr 17	6.73000 -0.01	6.90	6.65	6.78	614,500
20 Apr 17	6.74000 +0.12	6.81	6.61	6.69	484,200
19 Apr 17	6.62000 -0.27	6.89	6.46	6.83	883,600
18 Apr 17	6.89000 +0.06	6.97	6.83	6.89	432,000
17 Apr 17	6.83000 -0.15	7.00	6.68	6.98	636,600
13 Apr 17	6.98000 -0.19	7.18	6.94	7.18	593,300
12 Apr 17	7.17000 +0.03	7.20	7.02	7.17	278,800
11 Apr 17	7.14000 +0.08	7.26	7.07	7.17	412,500
10 Apr 17	7.06000 -0.06	7.11	6.92	7.03	271,600
07 Apr 17	7.12000 -0.20	7.44	7.01	7.44	443,200
06 Apr 17	7.32000 +0.11	7.35	7.12	7.22	402,500
05 Apr 17	7.21000 +0.06	7.30	7.00	7.09	805,300
04 Apr 17	7.15000 +0.16	7.24	7.00	7.07	291,200
03 Apr 17	6.99000 +0.07	7.22	6.87	6.90	505,100
31 Mar 17	6.92000 +0.40	6.97	6.72	6.72	795,500
30 Mar 17	6.52000 -0.10	6.60	6.46	6.56	173,000
29 Mar 17	6.62000 +0.02	6.71	6.54	6.58	340,700
28 Mar 17	6.60000 -0.24	6.87	6.43	6.81	481,500
27 Mar 17	6.84000 +0.12	6.88	6.71	6.85	468,200
24 Mar 17	6.72000 -0.02	6.82	6.65	6.72	223,400
23 Mar 17	6.74000 -0.03	6.89	6.55	6.81	409,400
22 Mar 17	6.77000 -0.24	7.04	6.73	7.03	531,000
21 Mar 17	7.01000 +0.10	7.19	6.79	6.87	652,300
20 Mar 17	6.91000 +0.12	6.99	6.80	6.87	814,300
17 Mar 17	6.79000 -0.52	7.35	6.79	7.35	1,522,000
16 Mar 17	7.31000 -0.06	7.67	7.21	7.64	425,400
15 Mar 17	7.37000 +0.52	7.46	6.71	6.94	964,600
14 Mar 17	6.85000 -0.36	7.31	6.80	7.18	642,700
13 Mar 17	7.21000 +0.21	7.32	7.01	7.06	522,600
10 Mar 17	7.00000 +0.39	7.07	6.68	6.68	427,300
09 Mar 17	6.61000 +0.04	6.71	6.56	6.58	410,100
08 Mar 17	6.57000 -0.15	6.74	6.55	6.64	374,600
07 Mar 17	6.72000 +0.04	6.81	6.50	6.55	565,100
06 Mar 17	6.68000 -0.39	7.07	6.58	7.03	609,800
03 Mar 17	7.07000 +0.16	7.12	6.72	6.91	655,100
02 Mar 17	6.91000 -0.80	7.59	6.85	7.50	928,900
01 Mar 17	7.71000 +0.18	7.79	7.27	7.38	717,000
28 Feb 17	7.53000 +0.39	7.63	7.25	7.29	986,600
27 Feb 17	7.14000 -0.87	8.03	7.04	7.99	1,368,000
24 Feb 17	8.01000 -0.46	8.58	7.99	8.58	797,100
23 Feb 17	8.47000 +0.19	8.58	8.36	8.44	694,200
22 Feb 17	8.28000 -0.11	8.38	8.03	8.33	610,900
21 Feb 17	8.39000 +0.07	8.55	8.14	8.26	473,800
17 Feb 17	8.32000 -0.10	8.44	8.31	8.40	541,900
16 Feb 17	8.42000 +0.07	8.48	8.31	8.42	490,600
15 Feb 17	8.35000 -0.10	8.50	8.27	8.32	529,400
14 Feb 17	8.45000 -0.02	8.67	8.27	8.67	564,600
13 Feb 17	8.47000 -0.26	8.72	8.43	8.54	556,700
10 Feb 17	8.73000 +0.35	8.76	8.21	8.21	1,033,300
09 Feb 17	8.38000 -0.29	8.65	8.25	8.65	572,400
08 Feb 17	8.67000 -0.08	9.01	8.54	8.88	531,100
07 Feb 17	8.75000 +0.02	9.04	8.58	8.77	655,200
06 Feb 17	8.73000 +0.52	8.74	8.22	8.29	1,096,700
03 Feb 17	8.21000 +0.00	8.27	8.09	8.20	303,700
02 Feb 17	8.21000 +0.03	8.37	8.14	8.30	679,600
01 Feb 17	8.18000 +0.08	8.22	8.00	8.00	701,000
31 Jan 17	8.10000 +0.12	8.19	7.98	8.18	440,000
30 Jan 17	7.98000 -0.13	8.21	7.93	8.14	414,200
27 Jan 17	8.11000 +0.24	8.17	7.87	7.87	414,200
26 Jan 17	7.87000 -0.25	8.02	7.83	7.99	460,400
25 Jan 17	8.12000 +0.05	8.22	7.96	8.02	672,000
24 Jan 17	8.07000 -1.01	8.45	7.91	8.36	1,448,300
23 Jan 17	9.08000 +0.20	9.18	8.88	9.05	548,600
20 Jan 17	8.88000 +0.27	9.11	8.54	8.66	670,200
19 Jan 17	8.61000 +0.01	8.77	8.32	8.45	482,900
18 Jan 17	8.60000 -0.31	8.97	8.47	8.91	614,000
17 Jan 17	8.91000 +0.40	9.04	8.66	8.66	874,400
16 Jan 17	8.51000 +0.00	8.65	8.45	8.65	66,900
13 Jan 17	8.51000 +0.20	8.56	8.11	8.26	430,400
12 Jan 17	8.31000 -0.19	8.82	8.18	8.65	690,600
11 Jan 17	8.50000 -0.13	8.62	8.20	8.45	826,800
10 Jan 17	8.63000 +0.13	8.83	8.47	8.60	756,000
09 Jan 17	8.50000 +0.18	8.84	8.37	8.56	1,253,800
06 Jan 17	8.32000 -0.56	8.89	8.10	8.65	898,800
05 Jan 17	8.88000 +0.71	8.94	8.39	8.39	1,217,900
04 Jan 17	8.17000 -0.03	8.37	8.03	8.35	707,900
03 Jan 17	8.20000 +0.61	8.22	7.61	7.70	656,500
30 Dec 16	7.59000 -0.68	8.45	7.57	8.33	719,200
29 Dec 16	8.27000 +0.71	8.31	7.54	7.66	807,200
28 Dec 16	7.56000 +0.68	7.62	7.21	7.24	781,600
23 Dec 16	6.88000 +0.10	6.98	6.79	6.79	310,500
22 Dec 16	6.78000 -0.10	7.02	6.75	6.87	424,600
21 Dec 16	6.88000 -0.13	7.07	6.85	7.05	472,800
20 Dec 16	7.01000 -0.13	7.03	6.80	7.00	666,300
19 Dec 16	7.14000 +0.16	7.32	6.90	6.96	609,700
16 Dec 16	6.98000 -0.08	7.37	6.92	7.11	7,151,800
15 Dec 16	7.06000 -0.41	7.32	6.99	7.19	1,184,800
14 Dec 16	7.47000 -0.40	8.21	7.42	7.99	822,500
13 Dec 16	7.87000 +0.23	8.03	7.63	7.65	541,800
12 Dec 16	7.64000 +0.18	7.87	7.48	7.60	693,600
09 Dec 16	7.46000 -0.66	8.04	7.43	8.04	766,600
08 Dec 16	8.12000 -0.19	8.40	8.01	8.28	468,600
07 Dec 16	8.31000 -0.11	8.77	8.21	8.63	759,800
06 Dec 16	8.42000 -0.32	8.90	8.32	8.77	531,600
05 Dec 16	8.74000 +0.07	8.90	8.31	8.55	606,600
02 Dec 16	8.67000 +0.55	8.69	8.17	8.17	769,400
01 Dec 16	8.12000 +0.00	8.40	7.77	8.10	703,100
30 Nov 16	8.12000 -0.24	8.35	8.12	8.35	1,616,500
29 Nov 16	8.36000 +0.02	8.44	8.08	8.10	455,600
28 Nov 16	8.34000 +0.21	8.39	8.11	8.23	309,400
25 Nov 16	8.13000 -0.01	8.26	8.08	8.13	379,800
24 Nov 16	8.14000 -0.08	8.25	8.10	8.25	88,100
23 Nov 16	8.22000 -0.44	8.36	8.04	8.25	695,000
22 Nov 16	8.66000 +0.36	8.70	8.10	8.36	601,400
21 Nov 16	8.30000 +0.03	8.48	8.19	8.33	660,300
18 Nov 16	8.27000 -0.13	8.48	8.01	8.33	510,100
17 Nov 16	8.40000 -0.35	9.01	8.27	8.81	846,200
16 Nov 16	8.75000 -0.30	8.98	8.53	8.92	527,200
15 Nov 16	9.05000 +0.64	9.08	8.16	8.38	738,700
14 Nov 16	8.41000 +0.40	8.72	7.75	7.85	1,063,000
11 Nov 16	8.01000 -1.29	9.35	7.93	9.34	1,251,800
10 Nov 16	9.30000 -0.34	9.77	9.09	9.75	926,600
09 Nov 16	9.64000 +0.60	10.32	9.29	9.80	1,223,000
08 Nov 16	9.04000 -0.20	9.54	8.86	9.21	938,500
07 Nov 16	9.24000 -0.26	9.35	8.95	9.20	412,700
04 Nov 16	9.50000 -0.38	9.99	9.18	9.98	1,298,600
03 Nov 16	9.88000 +0.16	9.96	9.55	9.55	529,400
02 Nov 16	9.72000 -0.03	10.32	9.65	10.00	1,215,300
01 Nov 16	9.75000 +0.58	9.87	9.33	9.43	630,200
31 Oct 16	9.17000 +0.31	9.20	8.71	8.88	622,000
28 Oct 16	8.86000 -0.04	9.13	8.63	8.94	535,000
27 Oct 16	8.90000 -0.23	9.24	8.82	9.21	622,500
26 Oct 16	9.13000 -0.20	9.39	9.01	9.29	456,200
25 Oct 16	9.33000 +0.21	9.42	8.95	9.14	533,700
24 Oct 16	9.12000 +0.08	9.55	8.92	9.55	652,900
21 Oct 16	9.04000 +0.11	9.06	8.86	8.90	430,700
20 Oct 16	8.93000 -0.27	9.24	8.89	9.20	441,800
19 Oct 16	9.20000 +0.36	9.20	8.83	9.02	498,300
18 Oct 16	8.84000 +0.39	8.96	8.47	8.61	653,300
17 Oct 16	8.45000 +0.19	8.47	8.27	8.29	378,900
14 Oct 16	8.26000 -0.47	8.62	8.18	8.59	902,500
13 Oct 16	8.73000 +0.28	8.96	8.44	8.45	661,600
12 Oct 16	8.45000 +0.25	8.46	8.19	8.20	472,200
11 Oct 16	8.20000 -0.15	8.45	8.16	8.35	287,900
07 Oct 16	8.35000 +0.25	8.57	8.11	8.38	709,200
06 Oct 16	8.10000 -0.29	8.31	7.94	8.05	873,800
05 Oct 16	8.39000 +0.15	8.52	7.93	8.40	900,600
04 Oct 16	8.24000 -1.10	9.00	8.14	8.99	1,005,200
03 Oct 16	9.34000 -0.17	9.65	9.24	9.48	348,900
30 Sep 16	9.51000 -0.15	10.12	9.50	9.87	490,600
29 Sep 16	9.66000 +0.13	9.74	9.28	9.43	486,700
28 Sep 16	9.53000 +0.15	9.68	9.19	9.40	588,000
27 Sep 16	9.38000 -0.20	9.52	9.17	9.36	977,600
26 Sep 16	9.58000 -0.21	9.97	9.56	9.86	360,300
23 Sep 16	9.79000 -0.34	10.24	9.69	10.11	491,300
22 Sep 16	10.13000 -0.35	10.67	9.96	10.66	551,800
21 Sep 16	10.48000 +0.53	10.52	10.00	10.17	852,400
20 Sep 16	9.95000 +0.22	9.97	9.61	9.78	524,800
19 Sep 16	9.73000 -0.01	9.98	9.63	9.90	649,400
16 Sep 16	9.74000 -0.36	10.06	9.59	9.92	1,900,600
15 Sep 16	10.10000 +0.05	10.39	9.74	10.03	586,600
14 Sep 16	10.05000 -0.14	10.49	9.95	10.30	932,400
13 Sep 16	10.19000 -0.65	10.86	10.05	10.66	664,200
12 Sep 16	10.84000 +0.36	10.90	10.13	10.21	1,079,500
09 Sep 16	10.48000 -1.07	11.46	10.26	11.32	898,500
08 Sep 16	11.55000 -0.12	11.71	11.34	11.62	545,200
07 Sep 16	11.67000 +0.13	11.71	11.08	11.53	701,300
06 Sep 16	11.54000 +0.71	11.59	11.01	11.03	916,500
02 Sep 16	10.83000 +0.59	10.90	10.29	10.61	739,300
01 Sep 16	10.24000 +0.45	10.32	9.55	9.60	765,600
31 Aug 16	9.79000 -0.24	10.04	9.68	9.89	1,387,400
30 Aug 16	10.03000 -0.64	10.81	9.83	10.56	616,200
29 Aug 16	10.67000 +0.25	10.83	10.26	10.33	496,300
26 Aug 16	10.42000 +0.25	10.85	10.13	10.47	996,700
25 Aug 16	10.17000 +0.31	10.56	9.38	9.80	954,500
24 Aug 16	9.86000 -1.72	11.42	9.76	11.42	1,120,600
23 Aug 16	11.58000 -0.04	11.84	11.49	11.68	657,200
22 Aug 16	11.62000 -0.18	11.65	11.22	11.49	621,900
19 Aug 16	11.80000 -0.34	11.98	11.62	11.87	493,200
18 Aug 16	12.14000 +0.32	12.19	11.68	11.74	552,700
17 Aug 16	11.82000 -0.19	11.94	11.57	11.86	845,200
16 Aug 16	12.01000 +0.08	12.08	11.80	11.96	530,200
15 Aug 16	11.93000 +0.19	12.14	11.76	11.79	458,200
12 Aug 16	11.74000 -0.16	12.17	11.64	12.13	405,300
11 Aug 16	11.90000 -0.01	12.45	11.82	11.93	536,100
10 Aug 16	11.91000 -0.04	12.24	11.69	12.12	678,700
09 Aug 16	11.95000 -0.33	12.45	11.88	12.42	866,800
08 Aug 16	12.28000 +0.72	12.44	12.05	12.15	1,745,200
05 Aug 16	11.56000 -0.24	11.67	11.44	11.45	517,000
04 Aug 16	11.80000 -0.09	11.95	11.69	11.94	629,100
03 Aug 16	11.89000 -0.12	12.04	11.43	12.00	1,173,900
02 Aug 16	12.01000 +0.63	12.73	11.90	12.18	831,600
29 Jul 16	11.38000 +0.09	11.55	11.20	11.31	609,000
28 Jul 16	11.29000 -0.06	11.52	11.00	11.50	394,000
27 Jul 16	11.35000 +0.78	11.49	10.70	10.74	661,800
26 Jul 16	10.57000 +0.39	10.69	10.15	10.15	497,700
25 Jul 16	10.18000 -0.42	10.51	10.02	10.45	464,300
22 Jul 16	10.60000 -0.07	10.73	10.38	10.47	273,400
21 Jul 16	10.67000 +0.49	10.68	10.18	10.25	493,500
20 Jul 16	10.18000 -0.81	10.68	10.07	10.66	602,300
19 Jul 16	10.99000 -0.08	11.16	10.91	11.03	281,200
18 Jul 16	11.07000 -0.08	11.29	10.85	11.11	313,000
15 Jul 16	11.15000 -0.17	11.35	11.07	11.10	451,300
14 Jul 16	11.32000 -0.10	11.34	10.90	10.99	525,700
13 Jul 16	11.42000 +0.34	11.59	10.93	11.36	656,700
12 Jul 16	11.08000 -0.54	11.77	10.92	11.65	790,000
11 Jul 16	11.62000 +0.32	11.72	11.18	11.40	1,091,300
08 Jul 16	11.30000 +0.82	11.47	10.43	10.51	887,200
07 Jul 16	10.48000 -0.11	10.83	10.19	10.59	1,203,200
06 Jul 16	10.59000 +0.51	10.62	10.08	10.21	1,573,800
05 Jul 16	10.08000 +0.08	10.13	9.73	10.00	883,900
04 Jul 16	10.00000 +0.97	10.14	9.71	9.93	686,700
30 Jun 16	9.03000 +0.12	9.10	8.85	9.04	697,800
29 Jun 16	8.91000 +0.76	9.12	8.29	8.33	940,400
28 Jun 16	8.15000 +0.08	8.39	8.00	8.07	539,300
27 Jun 16	8.07000 -0.10	8.31	7.91	8.24	742,200
24 Jun 16	8.17000 +0.28	8.56	7.99	8.39	1,444,500
23 Jun 16	7.89000 -0.28	8.20	7.87	8.15	775,400
22 Jun 16	8.17000 +0.13	8.20	7.88	8.00	417,500
21 Jun 16	8.04000 -0.23	8.17	7.94	7.95	480,600
20 Jun 16	8.27000 +0.12	8.29	7.70	7.91	454,800
17 Jun 16	8.15000 +0.09	8.39	7.88	8.21	6,479,600
16 Jun 16	8.06000 -0.28	8.95	7.99	8.62	1,457,100
15 Jun 16	8.34000 +0.29	8.45	8.02	8.06	678,400
14 Jun 16	8.05000 -0.17	8.34	7.88	8.25	1,099,300
13 Jun 16	8.22000 -0.05	8.51	8.07	8.50	1,025,200
10 Jun 16	8.27000 -0.02	8.54	8.10	8.29	894,500
09 Jun 16	8.29000 +0.41	8.36	7.78	7.83	936,100
08 Jun 16	7.88000 -0.19	8.35	7.59	8.25	2,267,000
07 Jun 16	8.07000 -0.01	8.22	7.90	7.94	304,100
06 Jun 16	8.08000 +0.03	8.25	7.77	8.25	613,800
03 Jun 16	8.05000 +0.98	8.06	7.27	7.44	1,274,200
02 Jun 16	7.07000 -0.10	7.20	7.03	7.07	463,300
01 Jun 16	7.17000 -0.14	7.48	7.03	7.37	286,800
31 May 16	7.31000 +0.18	7.50	7.06	7.12	426,600
30 May 16	7.13000 -0.01	7.18	6.94	6.94	169,700
27 May 16	7.14000 -0.38	7.59	7.08	7.48	388,300
26 May 16	7.52000 -0.05	7.76	7.42	7.73	489,600
25 May 16	7.57000 +0.33	7.60	7.07	7.13	554,400
24 May 16	7.24000 -0.84	7.91	7.21	7.74	684,100
20 May 16	8.08000 +0.11	8.14	7.69	8.03	438,700
19 May 16	7.97000 +0.23	8.06	7.06	7.58	743,100
18 May 16	7.74000 -0.82	8.58	7.72	8.30	730,700
17 May 16	8.56000 +0.32	8.56	8.17	8.32	744,800
16 May 16	8.24000 +0.10	8.51	8.14	8.30	447,900
13 May 16	8.14000 +0.03	8.28	8.07	8.15	544,000
12 May 16	8.11000 -0.37	8.32	7.93	8.22	651,800
11 May 16	8.48000 +0.24	8.60	8.06	8.37	678,300
10 May 16	8.24000 +0.44	8.30	7.77	7.90	412,300
09 May 16	7.80000 -0.58	8.10	7.78	7.97	602,400
06 May 16	8.38000 +0.66	8.45	7.78	7.78	820,200
05 May 16	7.72000 +0.31	7.77	7.52	7.52	656,000
04 May 16	7.41000 -0.47	8.00	7.33	7.67	589,500
03 May 16	7.88000 +0.12	8.00	7.65	7.77	465,700
02 May 16	7.76000 -0.27	8.13	7.67	8.11	646,200
29 Apr 16	8.03000 +0.26	8.12	7.84	7.92	734,400
28 Apr 16	7.77000 +0.24	7.85	7.36	7.60	483,100
27 Apr 16	7.53000 +0.05	7.63	7.34	7.50	319,900
26 Apr 16	7.48000 +0.35	7.49	7.12	7.17	436,200
25 Apr 16	7.13000 -0.12	7.35	7.05	7.25	202,500
22 Apr 16	7.25000 -0.19	7.56	7.13	7.47	392,600
21 Apr 16	7.44000 +0.34	7.62	7.17	7.39	438,300
20 Apr 16	7.10000 -0.11	7.57	7.02	7.24	753,900
19 Apr 16	7.21000 +0.90	7.21	6.52	6.56	800,900
18 Apr 16	6.31000 -0.01	6.42	6.17	6.34	393,000
15 Apr 16	6.32000 +0.20	6.33	6.03	6.15	481,700
14 Apr 16	6.12000 +0.05	6.23	5.84	6.05	387,100
13 Apr 16	6.07000 -0.05	6.43	6.01	6.08	363,200
12 Apr 16	6.12000 +0.10	6.17	5.84	6.13	309,700
11 Apr 16	6.02000 +0.46	6.06	5.66	5.66	383,900
08 Apr 16	5.56000 +0.12	5.60	5.38	5.43	220,700
07 Apr 16	5.44000 +0.09	5.61	5.43	5.43	377,500
06 Apr 16	5.35000 -0.04	5.43	5.26	5.36	153,500
05 Apr 16	5.39000 +0.36	5.43	5.09	5.13	313,800
04 Apr 16	5.03000 -0.04	5.12	4.96	5.05	236,400
01 Apr 16	5.07000 +0.01	5.09	4.84	5.00	531,500
31 Mar 16	5.06000 -0.11	5.25	5.05	5.23	215,500
30 Mar 16	5.17000 -0.05	5.25	5.09	5.25	291,400
29 Mar 16	5.22000 +0.29	5.24	4.88	4.93	284,000
28 Mar 16	4.93000 -0.06	5.00	4.85	5.00	228,400
24 Mar 16	4.99000 -0.06	5.10	4.82	5.01	322,700
23 Mar 16	5.05000 -0.13	5.22	4.90	4.99	359,300
22 Mar 16	5.18000 -0.05	5.29	5.06	5.28	352,200
21 Mar 16	5.23000 +0.12	5.30	5.07	5.07	484,900
18 Mar 16	5.11000 -0.07	5.29	5.02	5.20	771,700
17 Mar 16	5.18000 +0.10	5.58	5.14	5.16	892,500
16 Mar 16	5.08000 +0.28	5.11	4.66	4.74	733,700
15 Mar 16	4.80000 -0.35	5.06	4.67	5.06	926,000
14 Mar 16	5.15000 -0.15	5.47	5.15	5.33	790,900
11 Mar 16	5.30000 -0.20	5.55	5.26	5.44	470,000
10 Mar 16	5.50000 +0.26	5.62	5.22	5.30	539,900
09 Mar 16	5.24000 +0.04	5.31	5.06	5.14	767,100
08 Mar 16	5.20000 +0.00	5.36	5.06	5.36	963,700
07 Mar 16	5.20000 +0.00	5.60	5.02	5.43	897,900
04 Mar 16	5.20000 +0.35	5.69	4.86	4.87	1,061,100
03 Mar 16	4.85000 +0.21	4.88	4.65	4.65	533,800
02 Mar 16	4.64000 +0.12	4.69	4.53	4.55	284,100
01 Mar 16	4.52000 -0.14	4.66	4.46	4.65	296,900
29 Feb 16	4.66000 +0.04	4.77	4.56	4.64	360,800
26 Feb 16	4.62000 -0.18	4.81	4.61	4.71	226,600
25 Feb 16	4.80000 +0.05	4.80	4.64	4.74	249,600
24 Feb 16	4.75000 +0.03	4.99	4.64	4.95	414,200
23 Feb 16	4.72000 +0.01	4.83	4.66	4.79	560,900
22 Feb 16	4.71000 -0.13	4.93	4.68	4.72	311,000
19 Feb 16	4.84000 -0.12	5.02	4.78	4.93	537,600
18 Feb 16	4.96000 +0.47	5.00	4.38	4.57	700,700
17 Feb 16	4.49000 -0.04	4.70	4.38	4.68	515,300
16 Feb 16	4.53000 -0.33	4.68	4.38	4.68	687,900
12 Feb 16	4.86000 +0.07	4.97	4.66	4.66	541,400
11 Feb 16	4.79000 +0.36	4.91	4.53	4.83	692,400
10 Feb 16	4.43000 +0.13	4.47	4.07	4.27	762,600
09 Feb 16	4.30000 -0.22	4.61	4.24	4.50	544,500
08 Feb 16	4.52000 +0.06	4.92	4.50	4.67	744,500
05 Feb 16	4.46000 +0.37	4.50	3.96	4.05	455,200
04 Feb 16	4.09000 +0.34	4.19	3.80	3.80	670,900
03 Feb 16	3.75000 +0.12	3.78	3.61	3.64	181,700
02 Feb 16	3.63000 +0.03	3.66	3.54	3.56	253,700
01 Feb 16	3.60000 +0.04	3.66	3.51	3.62	463,000
29 Jan 16	3.56000 +0.13	3.58	3.44	3.45	160,500
28 Jan 16	3.43000 -0.04	3.52	3.32	3.37	171,800
27 Jan 16	3.47000 +0.05	3.55	3.38	3.40	362,000
26 Jan 16	3.42000 +0.09	3.44	3.34	3.34	248,900
25 Jan 16	3.33000 +0.08	3.47	3.32	3.35	357,800
22 Jan 16	3.25000 +0.11	3.30	3.10	3.17	178,200
21 Jan 16	3.14000 +0.05	3.18	2.98	3.08	124,000
20 Jan 16	3.09000 +0.13	3.11	2.92	3.04	170,900
19 Jan 16	2.96000 -0.14	3.19	2.92	3.10	240,000
18 Jan 16	3.10000 -0.02	3.14	3.05	3.10	149,200
15 Jan 16	3.12000 -0.07	3.36	3.10	3.32	238,400
14 Jan 16	3.19000 -0.07	3.29	3.14	3.26	221,200
13 Jan 16	3.26000 +0.06	3.33	3.16	3.22	239,100
12 Jan 16	3.20000 -0.21	3.35	3.14	3.35	310,900
11 Jan 16	3.41000 -0.17	3.62	3.37	3.61	239,400
08 Jan 16	3.58000 +0.11	3.71	3.38	3.45	742,600
07 Jan 16	3.47000 +0.13	3.50	3.34	3.40	239,100
06 Jan 16	3.34000 +0.03	3.40	3.29	3.36	122,800
05 Jan 16	3.31000 +0.04	3.33	3.26	3.28	154,200
04 Jan 16	3.27000 +0.16	3.31	3.19	3.19	122,900
31 Dec 15	3.11000 +0.02	3.16	3.08	3.09	141,600
30 Dec 15	3.09000 -0.09	3.16	3.07	3.10	198,700
29 Dec 15	3.18000 -0.14	3.32	3.16	3.31	207,700
24 Dec 15	3.32000 +0.13	3.33	3.19	3.19	124,700
23 Dec 15	3.19000 +0.01	3.19	3.10	3.18	183,900
22 Dec 15	3.18000 -0.09	3.28	3.17	3.28	119,400
21 Dec 15	3.27000 +0.10	3.33	3.22	3.24	125,400
18 Dec 15	3.17000 +0.01	3.28	3.16	3.20	189,500
17 Dec 15	3.16000 -0.11	3.22	3.09	3.22	547,600
16 Dec 15	3.27000 +0.12	3.32	3.20	3.25	902,600
15 Dec 15	3.15000 -0.03	3.21	3.05	3.21	135,300
14 Dec 15	3.18000 -0.17	3.38	3.12	3.34	221,000
11 Dec 15	3.35000 -0.11	3.43	3.31	3.40	158,100
10 Dec 15	3.46000 +0.07	3.51	3.38	3.39	168,600
09 Dec 15	3.39000 +0.05	3.48	3.36	3.42	258,500
08 Dec 15	3.34000 -0.04	3.45	3.30	3.41	271,800
07 Dec 15	3.38000 -0.14	3.50	3.34	3.47	300,600
04 Dec 15	3.52000 +0.17	3.56	3.38	3.42	525,100
03 Dec 15	3.35000 +0.05	3.39	3.31	3.35	256,300
02 Dec 15	3.30000 -0.08	3.38	3.27	3.35	410,800
01 Dec 15	3.38000 +0.11	3.41	3.30	3.30	203,600
30 Nov 15	3.27000 +0.05	3.33	3.20	3.20	255,900
27 Nov 15	3.22000 -0.07	3.24	3.10	3.10	99,500
26 Nov 15	3.29000 +0.08	3.30	3.20	3.20	66,700
25 Nov 15	3.21000 -0.01	3.27	3.17	3.21	172,100
24 Nov 15	3.22000 +0.02	3.32	3.22	3.28	425,400
23 Nov 15	3.20000 -0.06	3.28	3.19	3.23	223,600
20 Nov 15	3.26000 -0.11	3.42	3.25	3.36	220,300
19 Nov 15	3.37000 +0.10	3.40	3.29	3.29	178,800
18 Nov 15	3.27000 +0.16	3.29	3.10	3.11	228,300
17 Nov 15	3.11000 -0.22	3.31	3.03	3.24	216,100
16 Nov 15	3.33000 +0.05	3.35	3.29	3.33	128,700
13 Nov 15	3.28000 +0.03	3.35	3.24	3.24	161,500
12 Nov 15	3.25000 -0.11	3.36	3.25	3.30	370,800
11 Nov 15	3.36000 +0.12	3.37	3.21	3.23	305,200
10 Nov 15	3.24000 +0.04	3.33	3.09	3.15	311,600
09 Nov 15	3.20000 +0.05	3.23	3.08	3.17	187,600
06 Nov 15	3.15000 -0.07	3.21	3.10	3.13	173,400
05 Nov 15	3.22000 -0.03	3.28	3.11	3.28	220,100
04 Nov 15	3.25000 -0.07	3.52	3.24	3.44	465,000
03 Nov 15	3.32000 -0.02	3.40	3.28	3.32	189,000
02 Nov 15	3.34000 -0.07	3.38	3.27	3.32	312,200
30 Oct 15	3.41000 +0.10	3.45	3.29	3.32	294,300
29 Oct 15	3.31000 -0.29	3.61	3.29	3.55	316,700
28 Oct 15	3.60000 -0.02	3.89	3.56	3.72	597,100
27 Oct 15	3.62000 -0.05	3.72	3.55	3.63	467,300
26 Oct 15	3.67000 -0.02	3.71	3.57	3.71	838,100
23 Oct 15	3.69000 +0.14	3.73	3.50	3.60	286,900
22 Oct 15	3.55000 +0.03	3.65	3.48	3.54	293,100
21 Oct 15	3.52000 -0.16	3.65	3.51	3.65	253,100
20 Oct 15	3.68000 +0.14	3.72	3.55	3.56	308,600
19 Oct 15	3.54000 -0.22	3.73	3.51	3.73	378,000
16 Oct 15	3.76000 -0.12	3.94	3.76	3.80	1,214,500
15 Oct 15	3.88000 +0.15	3.95	3.70	3.73	553,200
14 Oct 15	3.73000 +0.21	3.73	3.54	3.60	411,900
13 Oct 15	3.52000 +0.02	3.57	3.42	3.48	579,300
09 Oct 15	3.50000 +0.16	3.51	3.32	3.48	509,600
08 Oct 15	3.34000 -0.01	3.45	3.28	3.37	443,100
07 Oct 15	3.35000 +0.10	3.40	3.22	3.28	853,400
06 Oct 15	3.25000 +0.14	3.32	3.11	3.11	1,418,700
05 Oct 15	3.11000 +0.02	3.19	3.05	3.14	576,900
02 Oct 15	3.09000 +0.22	3.13	2.96	2.96	406,700
01 Oct 15	2.87000 -0.06	3.05	2.84	2.91	187,700
30 Sep 15	2.93000 -0.03	2.97	2.83	2.96	436,100
29 Sep 15	2.96000 +0.04	3.03	2.93	2.93	150,900
28 Sep 15	2.92000 -0.23	3.09	2.91	3.09	225,000
25 Sep 15	3.15000 -0.01	3.23	3.12	3.16	256,800
24 Sep 15	3.16000 +0.14	3.25	3.06	3.09	977,700
23 Sep 15	3.02000 -0.08	3.15	3.00	3.11	514,100
22 Sep 15	3.10000 -0.05	3.11	3.03	3.09	279,700
21 Sep 15	3.15000 +0.00	3.22	3.10	3.15	344,100
18 Sep 15	3.15000 +0.09	3.19	3.07	3.16	6,357,400
17 Sep 15	3.06000 +0.13	3.08	2.83	2.92	629,100
16 Sep 15	2.93000 +0.18	3.00	2.80	2.81	435,400
15 Sep 15	2.75000 +0.02	2.83	2.67	2.67	505,400
14 Sep 15	2.73000 -0.15	2.87	2.70	2.86	621,100
11 Sep 15	2.88000 +0.12	2.89	2.65	2.73	743,300
10 Sep 15	2.76000 +0.01	2.85	2.72	2.75	272,400
09 Sep 15	2.75000 -0.14	2.91	2.73	2.87	207,100
08 Sep 15	2.89000 +0.02	2.99	2.85	2.96	263,000
04 Sep 15	2.87000 -0.02	2.89	2.80	2.84	296,600
03 Sep 15	2.89000 -0.10	3.09	2.86	3.00	516,400
02 Sep 15	2.99000 -0.03	3.09	2.93	3.01	330,100
01 Sep 15	3.02000 -0.18	3.28	2.99	3.21	419,100
31 Aug 15	3.20000 -0.19	3.33	3.17	3.30	361,500
28 Aug 15	3.39000 +0.21	3.45	3.17	3.19	426,900
27 Aug 15	3.18000 +0.17	3.22	3.00	3.00	382,000
26 Aug 15	3.01000 -0.24	3.20	2.96	3.16	415,500
25 Aug 15	3.25000 -0.17	3.50	3.23	3.49	331,900
24 Aug 15	3.42000 -0.35	3.85	3.38	3.51	263,400
21 Aug 15	3.77000 -0.25	4.03	3.73	4.02	570,800
20 Aug 15	4.02000 +0.31	4.09	3.80	3.80	575,500
19 Aug 15	3.71000 +0.16	3.75	3.56	3.60	214,700
18 Aug 15	3.55000 -0.13	3.63	3.47	3.61	179,100
17 Aug 15	3.68000 +0.05	3.79	3.60	3.67	198,700
14 Aug 15	3.63000 +0.01	3.71	3.52	3.71	223,800
13 Aug 15	3.62000 -0.30	3.84	3.57	3.84	342,600
12 Aug 15	3.92000 +0.21	3.97	3.64	3.77	410,400
11 Aug 15	3.71000 +0.04	3.76	3.54	3.76	476,100
10 Aug 15	3.67000 +0.15	3.72	3.40	3.55	579,000
07 Aug 15	3.52000 +0.10	3.65	3.40	3.40	185,000
06 Aug 15	3.42000 +0.15	3.50	3.25	3.30	173,600
05 Aug 15	3.27000 -0.20	3.55	3.22	3.50	262,500
04 Aug 15	3.47000 -0.17	3.68	3.39	3.57	715,400
31 Jul 15	3.64000 +0.13	3.67	3.52	3.60	206,100
30 Jul 15	3.51000 -0.06	3.61	3.42	3.50	226,900
29 Jul 15	3.57000 +0.11	3.61	3.43	3.49	194,400
28 Jul 15	3.46000 +0.07	3.50	3.40	3.42	287,000
27 Jul 15	3.39000 -0.06	3.58	3.33	3.35	309,500
24 Jul 15	3.45000 +0.19	3.50	3.12	3.22	390,000
23 Jul 15	3.26000 -0.31	3.60	3.20	3.59	378,700
22 Jul 15	3.57000 +0.04	3.63	3.40	3.45	115,100
21 Jul 15	3.53000 +0.02	3.73	3.49	3.60	200,200
20 Jul 15	3.51000 -0.42	3.84	3.47	3.77	370,100
17 Jul 15	3.93000 -0.28	4.19	3.91	4.19	274,700
16 Jul 15	4.21000 -0.02	4.24	4.08	4.21	804,300
15 Jul 15	4.23000 -0.15	4.35	4.15	4.35	212,800
14 Jul 15	4.38000 +0.06	4.57	4.31	4.33	1,075,000
13 Jul 15	4.32000 +0.00	4.34	4.22	4.29	670,100
10 Jul 15	4.32000 +0.01	4.36	4.24	4.36	218,400
09 Jul 15	4.31000 +0.02	4.36	4.18	4.32	699,600
08 Jul 15	4.29000 -0.15	4.56	4.24	4.48	376,800
07 Jul 15	4.44000 -0.12	4.54	4.42	4.50	188,300
06 Jul 15	4.56000 +0.03	4.68	4.51	4.52	122,200
03 Jul 15	4.53000 -0.02	4.60	4.46	4.60	19,300
02 Jul 15	4.55000 +0.00	4.63	4.48	4.63	76,400
30 Jun 15	4.55000 +0.05	4.62	4.43	4.50	130,600
29 Jun 15	4.50000 -0.07	4.64	4.49	4.60	145,600
26 Jun 15	4.57000 -0.12	4.75	4.56	4.67	223,200
25 Jun 15	4.69000 -0.11	4.78	4.65	4.78	177,900
24 Jun 15	4.80000 +0.01	4.87	4.72	4.77	119,100
23 Jun 15	4.79000 -0.04	4.86	4.75	4.79	108,000
22 Jun 15	4.83000 +0.03	4.86	4.66	4.76	787,500
19 Jun 15	4.80000 -0.08	4.95	4.78	4.95	234,400
18 Jun 15	4.88000 -0.02	5.00	4.83	4.96	191,600
17 Jun 15	4.90000 +0.07	4.94	4.76	4.88	310,300
16 Jun 15	4.83000 +0.28	4.89	4.51	4.51	339,100
15 Jun 15	4.55000 +0.05	4.66	4.46	4.50	144,000
12 Jun 15	4.50000 -0.12	4.63	4.49	4.59	98,000
11 Jun 15	4.62000 +0.05	4.67	4.49	4.49	235,100
10 Jun 15	4.57000 +0.05	4.63	4.50	4.60	109,200
09 Jun 15	4.52000 -0.01	4.61	4.45	4.54	124,300
08 Jun 15	4.53000 +0.00	4.57	4.43	4.55	121,500
05 Jun 15	4.53000 -0.07	4.60	4.50	4.56	203,600
04 Jun 15	4.60000 -0.10	4.73	4.58	4.68	258,100
03 Jun 15	4.70000 -0.08	4.83	4.70	4.82	220,900
02 Jun 15	4.78000 +0.11	4.85	4.62	4.62	304,000
01 Jun 15	4.67000 -0.10	4.81	4.66	4.81	128,800
29 May 15	4.77000 +0.09	4.81	4.68	4.68	354,300
28 May 15	4.68000 +0.01	4.73	4.64	4.65	149,900
27 May 15	4.67000 +0.06	4.68	4.56	4.61	233,400
26 May 15	4.61000 -0.07	4.67	4.56	4.65	326,400
25 May 15	4.68000 -0.08	4.75	4.65	4.75	39,700
22 May 15	4.76000 +0.14	4.78	4.60	4.60	147,500
21 May 15	4.62000 -0.08	4.70	4.61	4.70	81,700
20 May 15	4.70000 -0.04	4.82	4.68	4.74	129,500
19 May 15	4.74000 -0.01	4.81	4.63	4.63	316,200
15 May 15	4.75000 +0.15	4.87	4.56	4.56	436,600
14 May 15	4.60000 -0.15	4.85	4.54	4.81	439,700
13 May 15	4.75000 +0.20	4.81	4.56	4.65	806,900
12 May 15	4.55000 +0.02	4.58	4.40	4.40	273,200
11 May 15	4.53000 +0.02	4.67	4.53	4.58	238,300
08 May 15	4.51000 +0.04	4.54	4.43	4.46	130,600
07 May 15	4.47000 +0.00	4.48	4.35	4.42	244,200
06 May 15	4.47000 -0.04	4.55	4.37	4.55	165,300
05 May 15	4.51000 -0.04	4.63	4.48	4.61	173,300
04 May 15	4.55000 -0.01	4.68	4.54	4.66	192,100
01 May 15	4.56000 -0.01	4.63	4.52	4.52	167,900
30 Apr 15	4.57000 -0.17	4.70	4.50	4.70	510,300
29 Apr 15	4.74000 +0.13	4.82	4.51	4.63	771,000
28 Apr 15	4.61000 +0.15	4.66	4.45	4.48	302,200
27 Apr 15	4.46000 +0.02	4.69	4.45	4.51	506,200
24 Apr 15	4.44000 -0.02	4.56	4.38	4.47	405,100
23 Apr 15	4.46000 +0.20	4.50	4.28	4.28	321,700
22 Apr 15	4.26000 -0.18	4.42	4.24	4.41	381,500
21 Apr 15	4.44000 +0.04	4.48	4.37	4.44	283,300
20 Apr 15	4.40000 +0.22	4.43	4.17	4.18	354,600
17 Apr 15	4.18000 -0.06	4.32	4.17	4.30	171,000
16 Apr 15	4.24000 -0.25	4.52	4.24	4.52	233,900
15 Apr 15	4.49000 +0.09	4.52	4.39	4.44	310,200
14 Apr 15	4.40000 -0.16	4.52	4.37	4.51	453,500
13 Apr 15	4.56000 -0.11	4.72	4.53	4.61	256,600
10 Apr 15	4.67000 +0.04	4.81	4.66	4.74	362,000
09 Apr 15	4.63000 -0.10	4.69	4.55	4.69	282,500
08 Apr 15	4.73000 -0.17	4.88	4.70	4.85	248,200
07 Apr 15	4.90000 -0.05	5.00	4.88	5.00	240,700
06 Apr 15	4.95000 +0.08	5.05	4.91	5.05	286,700
02 Apr 15	4.87000 +0.07	4.90	4.70	4.77	386,000
01 Apr 15	4.80000 +0.02	4.91	4.70	4.81	515,100
31 Mar 15	4.78000 -0.04	4.89	4.68	4.84	338,700
30 Mar 15	4.82000 -0.05	4.90	4.67	4.82	417,900
27 Mar 15	4.87000 +0.04	5.01	4.73	4.83	264,600
26 Mar 15	4.83000 -0.14	5.16	4.75	5.06	315,800
25 Mar 15	4.97000 -0.12	5.22	4.95	5.12	413,600
24 Mar 15	5.09000 -0.04	5.20	5.08	5.17	240,400
23 Mar 15	5.13000 +0.01	5.17	4.77	4.85	588,800
20 Mar 15	5.12000 +0.26	5.17	4.86	4.89	1,972,400
19 Mar 15	4.86000 +0.07	4.90	4.75	4.77	517,800
18 Mar 15	4.79000 +0.06	4.84	4.65	4.71	562,500
17 Mar 15	4.73000 -0.07	4.86	4.63	4.71	506,400
16 Mar 15	4.80000 +0.02	4.87	4.53	4.78	493,300
13 Mar 15	4.78000 +0.07	4.93	4.68	4.73	353,200
12 Mar 15	4.71000 -0.13	4.94	4.65	4.94	266,100
11 Mar 15	4.84000 +0.29	4.88	4.45	4.58	429,200
10 Mar 15	4.55000 -0.13	4.79	4.47	4.60	449,100
09 Mar 15	4.68000 -0.23	4.95	4.57	4.95	314,800
06 Mar 15	4.91000 -0.34	5.10	4.83	5.07	237,000
05 Mar 15	5.25000 +0.02	5.31	5.15	5.15	127,600
04 Mar 15	5.23000 -0.22	5.48	5.23	5.45	219,500
03 Mar 15	5.45000 +0.03	5.57	5.34	5.42	216,100
02 Mar 15	5.42000 -0.20	5.65	5.36	5.61	655,500
27 Feb 15	5.62000 +0.21	5.64	5.39	5.39	1,626,200
26 Feb 15	5.41000 -0.04	5.55	5.33	5.50	352,200
25 Feb 15	5.45000 +0.12	5.53	5.35	5.40	421,700
24 Feb 15	5.33000 +0.01	5.44	5.23	5.23	170,100
23 Feb 15	5.32000 +0.03	5.42	5.23	5.25	148,500
20 Feb 15	5.29000 -0.11	5.61	5.26	5.44	325,800
19 Feb 15	5.40000 -0.19	5.72	5.38	5.69	236,300
18 Feb 15	5.59000 +0.25	5.63	5.35	5.35	300,200
17 Feb 15	5.34000 -0.33	5.59	5.28	5.52	349,000
13 Feb 15	5.67000 +0.02	5.84	5.60	5.75	220,900
12 Feb 15	5.65000 +0.02	5.81	5.59	5.65	276,300
11 Feb 15	5.63000 -0.21	5.91	5.59	5.84	326,900
10 Feb 15	5.84000 -0.08	5.93	5.80	5.80	219,300
09 Feb 15	5.92000 +0.05	5.96	5.87	5.96	211,400
06 Feb 15	5.87000 -0.20	6.01	5.87	5.96	270,200
05 Feb 15	6.07000 +0.03	6.10	5.95	6.08	205,200
04 Feb 15	6.04000 +0.09	6.16	5.97	5.97	356,200
03 Feb 15	5.95000 -0.28	6.16	5.89	5.98	673,100
02 Feb 15	6.23000 +0.07	6.30	5.91	5.97	337,200
30 Jan 15	6.16000 +0.34	6.23	5.86	5.86	601,600
29 Jan 15	5.82000 -0.11	5.95	5.63	5.80	670,100
28 Jan 15	5.93000 -0.23	6.25	5.84	6.10	865,400
27 Jan 15	6.16000 +0.33	6.20	5.96	5.97	986,300
26 Jan 15	5.83000 +0.17	5.85	5.49	5.51	389,200
23 Jan 15	5.66000 -0.21	5.88	5.60	5.83	516,700
22 Jan 15	5.87000 +0.01	6.05	5.77	5.95	919,600
21 Jan 15	5.86000 -0.32	6.27	5.72	6.17	979,200
20 Jan 15	6.18000 +0.38	6.22	5.78	5.82	1,496,300
19 Jan 15	5.80000 +0.13	5.84	5.66	5.84	196,000
16 Jan 15	5.67000 -0.04	5.87	5.59	5.73	589,700
15 Jan 15	5.71000 +0.22	5.91	5.65	5.71	1,047,300
14 Jan 15	5.49000 -0.28	5.83	5.40	5.78	613,900
13 Jan 15	5.77000 -0.38	6.28	5.67	6.25	582,600
12 Jan 15	6.15000 +0.26	6.20	5.80	5.81	1,493,600
09 Jan 15	5.89000 +0.16	5.94	5.55	5.69	657,600
08 Jan 15	5.73000 -0.14	6.10	5.62	5.80	903,000
07 Jan 15	5.87000 -0.15	6.20	5.84	5.96	736,200
06 Jan 15	6.02000 +0.26	6.08	5.65	5.73	781,600
05 Jan 15	5.76000 +0.25	5.80	5.38	5.54	541,600
02 Jan 15	5.51000 +0.23	5.51	5.07	5.14	500,000
31 Dec 14	5.28000 +0.10	5.37	5.09	5.09	666,800
30 Dec 14	5.18000 +0.11	5.23	5.06	5.12	716,900
29 Dec 14	5.07000 +0.08	5.15	4.90	5.08	392,800
24 Dec 14	4.99000 +0.09	5.06	4.78	4.78	220,300
23 Dec 14	4.90000 +0.10	5.25	4.81	4.82	518,300
22 Dec 14	4.80000 -0.41	5.17	4.72	5.17	918,500
19 Dec 14	5.21000 -0.07	5.37	5.11	5.30	4,285,300
18 Dec 14	5.28000 +0.32	5.32	5.06	5.18	640,100
17 Dec 14	4.96000 +0.44	4.98	4.44	4.58	1,442,300
16 Dec 14	4.52000 -0.17	4.87	4.52	4.78	1,077,400
15 Dec 14	4.69000 -0.34	5.16	4.69	4.91	1,053,700
12 Dec 14	5.03000 -0.07	5.21	4.85	5.10	405,400
11 Dec 14	5.10000 -0.08	5.37	4.98	5.15	425,400
10 Dec 14	5.18000 -0.17	5.37	5.11	5.34	354,200
09 Dec 14	5.35000 +0.31	5.43	5.14	5.17	581,200
08 Dec 14	5.04000 +0.12	5.12	4.70	5.00	802,900
05 Dec 14	4.92000 +0.13	5.00	4.63	4.65	1,101,800
04 Dec 14	4.79000 +0.03	4.85	4.64	4.82	644,500
03 Dec 14	4.76000 +0.12	4.90	4.66	4.77	381,600
02 Dec 14	4.64000 -0.14	4.87	4.52	4.73	565,000
01 Dec 14	4.78000 +0.32	4.84	4.54	4.61	509,200
28 Nov 14	4.46000 -0.32	4.80	4.43	4.74	448,000
27 Nov 14	4.78000 -0.28	5.07	4.76	5.06	186,100
26 Nov 14	5.06000 -0.51	5.54	5.05	5.54	610,300
25 Nov 14	5.57000 +0.39	5.57	5.12	5.17	1,909,500
24 Nov 14	5.18000 +0.06	5.21	4.96	5.08	364,300
21 Nov 14	5.12000 -0.04	5.33	5.08	5.26	650,500
20 Nov 14	5.16000 +0.17	5.23	4.96	5.14	517,200
19 Nov 14	4.99000 -0.17	5.20	4.85	5.10	685,400
18 Nov 14	5.16000 -0.02	5.31	5.06	5.26	621,000
17 Nov 14	5.18000 +0.20	5.26	4.91	4.96	608,400
14 Nov 14	4.98000 +0.24	5.10	4.54	4.65	639,700
13 Nov 14	4.74000 -0.34	5.14	4.70	5.04	511,900
12 Nov 14	5.08000 +0.08	5.25	4.81	5.00	1,316,100
11 Nov 14	5.00000 +0.66	5.18	4.39	4.40	877,600
10 Nov 14	4.34000 -0.12	4.39	4.14	4.33	703,800
07 Nov 14	4.46000 +0.45	4.53	4.13	4.15	615,300
06 Nov 14	4.01000 +0.26	4.15	3.84	3.84	610,600
05 Nov 14	3.75000 -0.39	4.08	3.71	3.90	630,800
04 Nov 14	4.14000 -0.03	4.35	4.10	4.17	797,200
03 Nov 14	4.17000 +0.27	4.20	3.90	3.90	486,500
31 Oct 14	3.90000 -0.34	4.00	3.74	3.99	1,056,600
30 Oct 14	4.24000 -0.44	4.61	4.23	4.60	506,800
29 Oct 14	4.68000 -0.41	5.07	4.67	5.00	429,700
28 Oct 14	5.09000 +0.21	5.12	4.89	4.94	241,200
27 Oct 14	4.88000 -0.36	5.21	4.87	5.16	235,200
24 Oct 14	5.24000 +0.03	5.33	5.15	5.15	369,000
23 Oct 14	5.21000 +0.06	5.30	4.80	5.07	976,600
22 Oct 14	5.15000 -0.09	5.23	5.12	5.15	677,400
21 Oct 14	5.24000 -0.08	5.40	5.18	5.40	287,900
20 Oct 14	5.32000 +0.11	5.35	5.21	5.24	237,200
17 Oct 14	5.21000 -0.10	5.37	5.18	5.32	490,200
16 Oct 14	5.31000 -0.01	5.39	5.19	5.25	559,400
15 Oct 14	5.32000 +0.12	5.38	5.11	5.24	803,200
14 Oct 14	5.20000 +0.18	5.30	5.00	5.02	843,300
10 Oct 14	5.02000 +0.35	5.23	4.64	4.69	1,169,000
09 Oct 14	4.67000 -0.13	4.90	4.50	4.90	833,400
08 Oct 14	4.80000 +0.50	4.83	4.09	4.33	1,064,600
07 Oct 14	4.30000 +0.00	4.46	4.28	4.36	402,500
06 Oct 14	4.30000 +0.12	4.34	4.17	4.20	372,800
03 Oct 14	4.18000 -0.26	4.38	4.14	4.34	439,400
02 Oct 14	4.44000 -0.17	4.61	4.36	4.61	350,300
01 Oct 14	4.61000 +0.09	4.65	4.49	4.62	213,100
30 Sep 14	4.52000 -0.10	4.75	4.51	4.62	318,400
29 Sep 14	4.62000 -0.04	4.72	4.62	4.69	294,300
26 Sep 14	4.66000 -0.04	4.77	4.64	4.69	207,400
25 Sep 14	4.70000 +0.12	4.75	4.54	4.58	677,900
24 Sep 14	4.58000 -0.05	4.67	4.51	4.58	293,700
23 Sep 14	4.63000 +0.21	4.67	4.42	4.45	370,300
22 Sep 14	4.42000 -0.02	4.61	4.40	4.55	723,800
19 Sep 14	4.44000 -0.56	5.07	4.44	4.99	2,253,700
18 Sep 14	5.00000 -0.09	5.11	4.97	5.07	638,500
17 Sep 14	5.09000 -0.10	5.29	5.04	5.19	320,800
16 Sep 14	5.19000 +0.06	5.28	5.07	5.17	335,100
15 Sep 14	5.13000 +0.08	5.22	5.09	5.14	305,800
12 Sep 14	5.05000 -0.14	5.18	5.01	5.12	241,100
11 Sep 14	5.19000 +0.15	5.22	4.95	5.00	234,800
10 Sep 14	5.04000 -0.10	5.16	5.00	5.08	197,300
09 Sep 14	5.14000 +0.16	5.17	4.95	4.95	202,600
08 Sep 14	4.98000 -0.20	5.11	4.94	5.11	288,200
05 Sep 14	5.18000 +0.07	5.23	5.06	5.12	294,400
04 Sep 14	5.11000 -0.25	5.47	5.06	5.36	290,300
03 Sep 14	5.36000 -0.05	5.43	5.34	5.39	576,400
02 Sep 14	5.41000 -0.18	5.50	5.38	5.42	491,600
29 Aug 14	5.59000 +0.02	5.73	5.51	5.58	511,400
28 Aug 14	5.57000 +0.04	5.77	5.56	5.61	468,600
27 Aug 14	5.53000 +0.03	5.64	5.47	5.50	344,800
26 Aug 14	5.50000 +0.20	5.52	5.33	5.43	187,700
25 Aug 14	5.30000 +0.00	5.40	5.26	5.26	160,400
22 Aug 14	5.30000 -0.04	5.40	5.26	5.38	250,700
21 Aug 14	5.34000 -0.16	5.48	5.30	5.42	229,500
20 Aug 14	5.50000 +0.02	5.58	5.46	5.50	167,300
19 Aug 14	5.48000 -0.01	5.56	5.43	5.51	339,200
18 Aug 14	5.49000 -0.12	5.57	5.42	5.52	389,000
15 Aug 14	5.61000 -0.09	5.67	5.43	5.53	511,400
14 Aug 14	5.70000 -0.19	5.91	5.66	5.91	606,700
13 Aug 14	5.89000 -0.38	6.27	5.77	6.20	599,600
12 Aug 14	6.27000 +0.02	6.45	6.18	6.18	260,300
11 Aug 14	6.25000 +0.11	6.29	6.09	6.12	202,200
08 Aug 14	6.14000 -0.04	6.30	6.12	6.18	266,900
07 Aug 14	6.18000 +0.00	6.26	5.97	6.12	163,800
06 Aug 14	6.18000 +0.19	6.24	6.04	6.04	303,600
05 Aug 14	5.99000 -0.02	6.03	5.76	5.89	341,900
01 Aug 14	6.01000 +0.08	6.09	5.92	5.97	309,400
31 Jul 14	5.93000 -0.18	6.05	5.88	5.93	302,800
30 Jul 14	6.11000 +0.03	6.11	5.88	6.03	239,300
29 Jul 14	6.08000 -0.10	6.24	6.08	6.19	403,400
28 Jul 14	6.18000 +0.16	6.18	5.95	6.00	195,300
25 Jul 14	6.02000 +0.32	6.03	5.66	5.70	233,800
24 Jul 14	5.70000 -0.12	5.82	5.64	5.77	218,300
23 Jul 14	5.82000 -0.14	6.07	5.75	5.93	189,300
22 Jul 14	5.96000 -0.15	6.14	5.92	6.10	177,200
21 Jul 14	6.11000 +0.16	6.15	5.93	6.08	236,200
18 Jul 14	5.95000 -0.08	6.09	5.78	6.04	299,100
17 Jul 14	6.03000 +0.31	6.04	5.72	5.83	313,400
16 Jul 14	5.72000 -0.01	5.87	5.70	5.73	275,600
15 Jul 14	5.73000 -0.28	6.12	5.73	6.03	308,700
14 Jul 14	6.01000 -0.17	6.19	5.83	5.90	326,800
11 Jul 14	6.18000 +0.35	6.20	5.86	5.89	557,400
10 Jul 14	5.83000 -0.64	6.59	5.81	6.51	1,157,500
09 Jul 14	6.47000 +0.26	6.47	6.18	6.26	957,700
08 Jul 14	6.21000 +0.21	6.25	6.00	6.00	771,500
07 Jul 14	6.00000 +0.05	6.07	5.91	5.92	519,800
04 Jul 14	5.95000 +0.06	5.99	5.88	5.88	164,800
03 Jul 14	5.89000 +0.13	6.04	5.67	5.71	482,300
02 Jul 14	5.76000 -0.14	5.88	5.75	5.86	279,300
30 Jun 14	5.90000 +0.19	5.90	5.52	5.69	328,800
27 Jun 14	5.71000 -0.09	5.83	5.62	5.75	355,600
26 Jun 14	5.80000 +0.02	5.89	5.72	5.76	244,400
25 Jun 14	5.78000 +0.06	5.89	5.69	5.75	390,300
24 Jun 14	5.72000 -0.19	6.00	5.69	5.86	379,300
23 Jun 14	5.91000 +0.26	5.94	5.71	5.72	332,000
20 Jun 14	5.65000 -0.43	6.02	5.65	5.99	1,463,000
19 Jun 14	6.08000 +0.82	6.10	5.30	5.30	1,108,100
18 Jun 14	5.26000 +0.29	5.30	4.95	4.95	713,500
17 Jun 14	4.97000 +0.04	4.99	4.81	4.82	197,300
16 Jun 14	4.93000 -0.09	5.09	4.88	5.02	214,100
13 Jun 14	5.02000 +0.06	5.02	4.90	4.97	454,300
12 Jun 14	4.96000 +0.22	4.99	4.75	4.75	370,400
11 Jun 14	4.74000 +0.05	4.75	4.58	4.72	237,500
10 Jun 14	4.69000 +0.19	4.71	4.52	4.52	251,100
09 Jun 14	4.50000 +0.00	4.59	4.48	4.53	120,800
06 Jun 14	4.50000 +0.05	4.51	4.36	4.46	128,800
05 Jun 14	4.45000 +0.03	4.48	4.33	4.41	240,100
04 Jun 14	4.42000 +0.13	4.43	4.21	4.30	94,700
03 Jun 14	4.29000 +0.12	4.29	4.01	4.12	125,300
02 Jun 14	4.17000 -0.02	4.29	4.07	4.15	182,800
30 May 14	4.19000 +0.03	4.21	4.03	4.12	319,700
29 May 14	4.16000 +0.15	4.22	3.95	3.95	165,300
28 May 14	4.01000 -0.21	4.21	3.95	4.21	268,800
27 May 14	4.22000 -0.23	4.40	4.09	4.40	489,500
26 May 14	4.45000 -0.01	4.49	4.45	4.49	8,300
23 May 14	4.46000 -0.04	4.47	4.43	4.43	114,700
22 May 14	4.50000 -0.06	4.62	4.49	4.59	124,400
21 May 14	4.56000 +0.15	4.57	4.40	4.43	98,800
20 May 14	4.41000 -0.16	4.58	4.39	4.51	135,500
16 May 14	4.57000 +0.12	4.58	4.33	4.40	106,100
15 May 14	4.45000 -0.23	4.62	4.37	4.58	77,900
14 May 14	4.68000 +0.22	4.71	4.51	4.51	287,800
13 May 14	4.46000 -0.08	4.55	4.41	4.53	107,500
12 May 14	4.54000 +0.25	4.57	4.35	4.37	131,000
09 May 14	4.29000 -0.09	4.44	4.25	4.44	168,200
08 May 14	4.38000 +0.01	4.43	4.35	4.35	122,000
07 May 14	4.37000 -0.15	4.55	4.34	4.54	239,600
06 May 14	4.52000 -0.15	4.73	4.52	4.68	179,200
05 May 14	4.67000 +0.02	4.74	4.62	4.74	197,600
02 May 14	4.65000 +0.14	4.72	4.47	4.51	181,300
01 May 14	4.51000 -0.03	4.54	4.36	4.50	180,000
30 Apr 14	4.54000 +0.00	4.63	4.44	4.51	368,600
29 Apr 14	4.54000 +0.24	4.55	4.30	4.32	251,900
28 Apr 14	4.30000 -0.11	4.39	4.28	4.36	75,900
25 Apr 14	4.41000 +0.11	4.41	4.26	4.36	113,500
24 Apr 14	4.30000 -0.09	4.43	4.26	4.27	297,300
23 Apr 14	4.39000 +0.08	4.40	4.24	4.30	382,600
22 Apr 14	4.31000 +0.18	4.31	4.12	4.16	198,900
21 Apr 14	4.13000 -0.03	4.20	4.04	4.15	163,900
17 Apr 14	4.16000 -0.15	4.34	4.14	4.28	319,800
16 Apr 14	4.31000 +0.03	4.37	4.23	4.33	130,500
15 Apr 14	4.28000 -0.06	4.29	4.17	4.23	192,000
14 Apr 14	4.34000 +0.17	4.47	4.25	4.30	540,200
11 Apr 14	4.17000 -0.05	4.23	4.12	4.14	322,600
10 Apr 14	4.22000 -0.10	4.41	4.20	4.37	198,300
09 Apr 14	4.32000 +0.03	4.39	4.16	4.22	204,500
08 Apr 14	4.29000 +0.09	4.33	4.20	4.30	146,400
07 Apr 14	4.20000 -0.10	4.42	4.17	4.30	171,800
04 Apr 14	4.30000 +0.04	4.40	4.30	4.39	280,100
03 Apr 14	4.26000 -0.06	4.33	4.23	4.30	505,000
02 Apr 14	4.32000 +0.19	4.38	4.23	4.23	245,300
01 Apr 14	4.13000 +0.06	4.20	4.09	4.11	525,300
31 Mar 14	4.07000 -0.03	4.15	4.03	4.04	207,200
28 Mar 14	4.10000 +0.10	4.19	3.96	3.96	216,000
27 Mar 14	4.00000 +0.01	4.14	3.78	3.78	533,200
26 Mar 14	3.99000 -0.19	4.22	3.97	4.20	537,600
25 Mar 14	4.18000 +0.04	4.27	4.13	4.15	283,200
24 Mar 14	4.14000 -0.16	4.26	4.08	4.25	471,800
21 Mar 14	4.30000 -0.03	4.48	4.28	4.42	4,790,500
20 Mar 14	4.33000 +0.26	4.45	4.03	4.03	919,700
19 Mar 14	4.07000 -0.19	4.37	4.02	4.30	700,700
18 Mar 14	4.26000 -0.22	4.60	4.23	4.34	1,014,400
17 Mar 14	4.48000 -0.75	5.23	4.48	5.19	890,300
14 Mar 14	5.23000 +0.17	5.31	5.12	5.15	608,900
13 Mar 14	5.06000 +0.22	5.10	4.80	4.86	359,200
12 Mar 14	4.84000 +0.14	4.88	4.77	4.81	197,900
11 Mar 14	4.70000 +0.02	4.86	4.68	4.73	224,500
10 Mar 14	4.68000 -0.07	4.76	4.61	4.76	224,700
07 Mar 14	4.75000 -0.12	4.83	4.70	4.72	290,200
06 Mar 14	4.87000 +0.02	4.89	4.82	4.84	251,000
05 Mar 14	4.85000 -0.04	4.94	4.78	4.85	370,000
04 Mar 14	4.89000 -0.03	4.97	4.85	4.91	229,000
03 Mar 14	4.92000 +0.15	5.15	4.90	4.98	316,400
28 Feb 14	4.77000 +0.02	4.85	4.69	4.81	325,100
27 Feb 14	4.75000 +0.02	4.96	4.72	4.73	258,900
26 Feb 14	4.73000 -0.15	4.90	4.70	4.85	289,400
25 Feb 14	4.88000 -0.13	5.01	4.86	5.01	218,800
24 Feb 14	5.01000 -0.05	5.15	5.00	5.13	172,100
21 Feb 14	5.06000 -0.01	5.12	4.87	5.12	632,500
20 Feb 14	5.07000 +0.38	5.12	4.69	4.70	448,600
19 Feb 14	4.69000 -0.35	5.01	4.65	5.01	527,300
18 Feb 14	5.04000 +0.00	5.14	4.92	5.09	378,500
14 Feb 14	5.04000 +0.19	5.10	4.86	5.03	504,100
13 Feb 14	4.85000 +0.27	4.90	4.53	4.53	517,700
12 Feb 14	4.58000 -0.35	4.97	4.58	4.93	532,200
11 Feb 14	4.93000 +0.25	5.04	4.75	4.75	926,000
10 Feb 14	4.68000 +0.11	4.89	4.66	4.66	720,500
07 Feb 14	4.57000 +0.31	4.60	4.25	4.27	821,800
06 Feb 14	4.26000 +0.05	4.32	4.18	4.24	143,700
05 Feb 14	4.21000 +0.00	4.40	4.20	4.30	195,300
04 Feb 14	4.21000 +0.16	4.24	4.03	4.03	225,100
03 Feb 14	4.05000 +0.02	4.16	4.01	4.08	220,600
31 Jan 14	4.03000 -0.05	4.16	3.94	4.11	176,200
30 Jan 14	4.08000 -0.15	4.12	4.00	4.12	209,800
29 Jan 14	4.23000 +0.22	4.25	4.00	4.12	396,100
28 Jan 14	4.01000 +0.11	4.03	3.90	3.94	341,200
27 Jan 14	3.90000 -0.15	4.13	3.86	4.03	351,100
24 Jan 14	4.05000 -0.20	4.37	3.97	4.37	347,000
23 Jan 14	4.25000 +0.06	4.50	4.23	4.34	505,500
22 Jan 14	4.19000 -0.03	4.43	4.16	4.22	737,500
21 Jan 14	4.22000 +0.26	4.26	3.70	3.76	631,200
20 Jan 14	3.96000 +0.14	3.96	3.82	3.84	78,800
17 Jan 14	3.82000 +0.22	3.82	3.65	3.65	1,008,200
16 Jan 14	3.60000 +0.05	3.65	3.56	3.59	168,900
15 Jan 14	3.55000 +0.02	3.63	3.50	3.50	315,400
14 Jan 14	3.53000 -0.11	3.74	3.51	3.65	362,900
13 Jan 14	3.64000 +0.38	3.66	3.26	3.32	380,800
10 Jan 14	3.26000 +0.07	3.31	3.20	3.25	119,300
09 Jan 14	3.19000 -0.05	3.25	3.15	3.25	118,800
08 Jan 14	3.24000 +0.00	3.32	3.17	3.20	389,500
07 Jan 14	3.24000 +0.08	3.25	3.13	3.22	261,000
06 Jan 14	3.16000 +0.04	3.20	3.11	3.11	230,200
03 Jan 14	3.12000 -0.03	3.20	3.10	3.17	178,800
02 Jan 14	3.15000 +0.10	3.22	3.11	3.13	190,300
31 Dec 13	3.05000 +0.05	3.06	2.90	2.96	135,000
30 Dec 13	3.00000 -0.02	3.07	2.98	3.04	166,500
27 Dec 13	3.02000 +0.19	3.03	2.87	2.89	109,000
24 Dec 13	2.83000 +0.02	2.86	2.79	2.83	128,200
23 Dec 13	2.81000 +0.10	2.84	2.75	2.77	140,700
20 Dec 13	2.71000 -0.06	2.87	2.71	2.79	681,500
19 Dec 13	2.77000 -0.13	2.87	2.77	2.87	134,800
18 Dec 13	2.90000 -0.06	3.08	2.88	3.00	383,300
17 Dec 13	2.96000 -0.07	3.03	2.92	2.98	163,800
16 Dec 13	3.03000 +0.08	3.17	2.94	2.96	203,400
13 Dec 13	2.95000 +0.07	2.99	2.91	2.91	162,300
12 Dec 13	2.88000 -0.12	3.00	2.86	2.96	443,800
11 Dec 13	3.00000 -0.11	3.16	2.98	3.15	146,100
10 Dec 13	3.11000 +0.02	3.39	3.10	3.30	610,600
09 Dec 13	3.09000 +0.05	3.12	3.05	3.08	434,000
06 Dec 13	3.04000 +0.02	3.15	3.02	3.05	212,200
05 Dec 13	3.02000 -0.08	3.08	2.96	3.00	532,300
04 Dec 13	3.10000 +0.04	3.17	3.00	3.12	600,700
03 Dec 13	3.06000 -0.26	3.35	3.06	3.30	177,100
02 Dec 13	3.32000 -0.25	3.55	3.26	3.51	323,300
29 Nov 13	3.57000 +0.02	3.60	3.50	3.60	209,600
28 Nov 13	3.55000 -0.03	3.64	3.54	3.57	43,900
27 Nov 13	3.58000 +0.10	3.60	3.48	3.53	124,600
26 Nov 13	3.48000 -0.17	3.64	3.48	3.63	163,900
25 Nov 13	3.65000 +0.10	3.69	3.43	3.52	214,300
22 Nov 13	3.55000 -0.07	3.68	3.53	3.59	170,500
21 Nov 13	3.62000 +0.08	3.63	3.41	3.47	156,500
20 Nov 13	3.54000 -0.13	3.66	3.50	3.61	127,600
19 Nov 13	3.67000 +0.02	3.68	3.61	3.65	65,200
18 Nov 13	3.65000 -0.14	3.76	3.61	3.76	135,900
15 Nov 13	3.79000 -0.11	3.93	3.78	3.90	332,800
14 Nov 13	3.90000 +0.05	3.96	3.80	3.90	439,500
13 Nov 13	3.85000 +0.14	3.86	3.66	3.74	104,100
12 Nov 13	3.71000 -0.13	3.88	3.65	3.82	124,400
11 Nov 13	3.84000 +0.09	3.88	3.66	3.71	88,000
08 Nov 13	3.75000 -0.08	3.79	3.64	3.79	298,900
07 Nov 13	3.83000 -0.12	3.95	3.82	3.90	187,600
06 Nov 13	3.95000 -0.08	4.08	3.88	4.08	140,400
05 Nov 13	4.03000 -0.04	4.08	3.90	4.02	111,500
04 Nov 13	4.07000 +0.06	4.08	4.00	4.07	150,000
01 Nov 13	4.01000 -0.12	4.13	3.98	4.08	858,000
31 Oct 13	4.13000 -0.23	4.23	4.05	4.19	399,000
30 Oct 13	4.36000 +0.08	4.43	4.20	4.35	291,900
29 Oct 13	4.28000 -0.06	4.31	4.22	4.29	187,400
28 Oct 13	4.34000 -0.05	4.41	4.26	4.41	205,600
25 Oct 13	4.39000 +0.08	4.40	4.19	4.23	269,500
24 Oct 13	4.31000 +0.23	4.33	4.15	4.16	323,900
23 Oct 13	4.08000 -0.07	4.18	3.97	4.10	229,300
22 Oct 13	4.15000 +0.27	4.18	3.92	3.96	327,200
21 Oct 13	3.88000 +0.09	3.90	3.80	3.81	174,100
18 Oct 13	3.79000 +0.08	3.81	3.65	3.69	101,700
17 Oct 13	3.71000 +0.40	3.75	3.45	3.45	354,100
16 Oct 13	3.31000 -0.14	3.43	3.29	3.41	130,200
15 Oct 13	3.45000 -0.04	3.46	3.35	3.44	161,900
11 Oct 13	3.49000 -0.19	3.66	3.45	3.63	123,400
10 Oct 13	3.68000 -0.07	3.76	3.64	3.76	126,400
09 Oct 13	3.75000 +0.02	3.76	3.52	3.63	208,400
08 Oct 13	3.73000 -0.14	3.90	3.66	3.81	268,400
07 Oct 13	3.87000 +0.21	3.87	3.68	3.68	161,400
04 Oct 13	3.66000 +0.02	3.74	3.58	3.66	118,400
03 Oct 13	3.64000 -0.07	3.77	3.63	3.70	153,700
02 Oct 13	3.71000 +0.01	3.82	3.70	3.70	196,000
01 Oct 13	3.70000 -0.06	3.71	3.54	3.68	268,300
30 Sep 13	3.76000 -0.08	3.87	3.73	3.85	125,700
27 Sep 13	3.84000 +0.00	3.98	3.78	3.89	152,500
26 Sep 13	3.84000 -0.21	4.09	3.77	4.08	361,900
25 Sep 13	4.05000 +0.11	4.11	3.94	3.95	116,000
24 Sep 13	3.94000 +0.12	4.02	3.71	3.80	263,500
23 Sep 13	3.82000 -0.14	4.07	3.80	3.95	205,000
20 Sep 13	3.96000 -0.40	4.26	3.96	4.25	447,100
19 Sep 13	4.36000 -0.01	4.55	4.22	4.42	436,400
18 Sep 13	4.37000 +0.44	4.42	3.85	3.90	361,400
17 Sep 13	3.93000 +0.01	3.98	3.88	3.90	150,200
16 Sep 13	3.92000 +0.02	3.99	3.83	3.86	188,600
13 Sep 13	3.90000 +0.05	3.98	3.76	3.80	172,900
12 Sep 13	3.85000 -0.31	4.00	3.83	4.00	337,500
11 Sep 13	4.16000 +0.07	4.22	4.00	4.12	143,600
10 Sep 13	4.09000 -0.32	4.32	4.02	4.32	217,100
09 Sep 13	4.41000 +0.00	4.45	4.25	4.45	175,300
06 Sep 13	4.41000 +0.13	4.45	4.31	4.32	137,400
05 Sep 13	4.28000 -0.17	4.45	4.21	4.40	175,200
04 Sep 13	4.45000 +0.02	4.48	4.31	4.32	133,900
03 Sep 13	4.43000 +0.06	4.62	4.40	4.55	481,900
30 Aug 13	4.37000 -0.07	4.54	4.31	4.38	172,000
29 Aug 13	4.44000 -0.04	4.60	4.27	4.42	198,700
28 Aug 13	4.48000 -0.02	4.70	4.42	4.63	237,600
27 Aug 13	4.50000 -0.19	4.93	4.41	4.92	376,100
26 Aug 13	4.69000 +0.10	4.77	4.60	4.60	278,900
23 Aug 13	4.59000 +0.10	4.65	4.48	4.48	282,700
22 Aug 13	4.49000 +0.08	4.56	4.39	4.41	368,100
21 Aug 13	4.41000 -0.07	4.50	4.31	4.45	144,400
20 Aug 13	4.48000 +0.02	4.62	4.42	4.46	212,600
19 Aug 13	4.46000 -0.04	4.60	4.31	4.54	374,500
16 Aug 13	4.50000 -0.05	4.74	4.40	4.71	574,000
15 Aug 13	4.55000 +0.34	4.60	4.12	4.20	630,800
14 Aug 13	4.21000 +0.17	4.23	3.95	4.02	607,800
13 Aug 13	4.04000 +0.06	4.04	3.76	3.97	375,700
12 Aug 13	3.98000 +0.33	4.00	3.83	3.88	262,500
09 Aug 13	3.65000 +0.20	3.70	3.40	3.43	142,900
08 Aug 13	3.45000 +0.21	3.49	3.30	3.32	193,000
07 Aug 13	3.24000 -0.10	3.38	3.23	3.37	132,400
06 Aug 13	3.34000 -0.28	3.50	3.32	3.50	153,700
02 Aug 13	3.62000 +0.07	3.69	3.54	3.63	306,000
01 Aug 13	3.55000 -0.04	3.64	3.51	3.64	118,600
31 Jul 13	3.59000 -0.03	3.67	3.52	3.59	101,700
30 Jul 13	3.62000 -0.13	3.74	3.57	3.70	86,500
29 Jul 13	3.75000 -0.04	3.79	3.70	3.70	134,400
26 Jul 13	3.79000 -0.01	3.81	3.66	3.76	150,500
25 Jul 13	3.80000 -0.05	3.94	3.80	3.83	170,200
24 Jul 13	3.85000 -0.11	3.94	3.74	3.91	230,000
23 Jul 13	3.96000 +0.15	3.96	3.69	3.76	316,200
22 Jul 13	3.81000 +0.23	3.83	3.62	3.72	267,500
19 Jul 13	3.58000 +0.00	3.59	3.49	3.54	80,300
18 Jul 13	3.58000 +0.04	3.58	3.42	3.55	133,000
17 Jul 13	3.54000 -0.07	3.68	3.47	3.63	273,000
16 Jul 13	3.61000 +0.18	3.65	3.43	3.49	176,500
15 Jul 13	3.43000 +0.00	3.51	3.41	3.47	111,800
12 Jul 13	3.43000 -0.11	3.55	3.38	3.52	98,500
11 Jul 13	3.54000 +0.23	3.56	3.43	3.50	257,500
10 Jul 13	3.31000 -0.04	3.33	3.20	3.31	118,200
09 Jul 13	3.35000 +0.11	3.38	3.28	3.30	84,500
08 Jul 13	3.24000 +0.03	3.27	3.18	3.24	126,100
05 Jul 13	3.21000 -0.07	3.24	3.10	3.24	140,500
04 Jul 13	3.28000 -0.06	3.33	3.25	3.25	10,500
03 Jul 13	3.34000 +0.00	3.45	3.27	3.36	182,500
02 Jul 13	3.34000 -0.16	3.50	3.26	3.50	303,600
28 Jun 13	3.50000 +0.55	3.53	2.91	2.97	669,300
27 Jun 13	2.95000 +0.09	3.00	2.84	2.85	198,800
26 Jun 13	2.86000 -0.22	2.91	2.80	2.87	238,900
25 Jun 13	3.08000 +0.14	3.11	2.97	2.97	245,000
24 Jun 13	2.94000 -0.16	3.08	2.89	3.01	329,800
21 Jun 13	3.10000 -0.02	3.23	3.08	3.23	1,532,800
20 Jun 13	3.12000 -0.30	3.24	3.07	3.12	565,300
19 Jun 13	3.42000 -0.08	3.54	3.39	3.51	204,600
18 Jun 13	3.50000 -0.08	3.62	3.44	3.52	197,400
17 Jun 13	3.58000 -0.09	3.69	3.55	3.65	337,000
14 Jun 13	3.67000 -0.06	3.74	3.63	3.74	110,400
13 Jun 13	3.73000 +0.02	3.75	3.62	3.65	176,100
12 Jun 13	3.71000 +0.08	3.79	3.60	3.60	243,300
11 Jun 13	3.63000 -0.03	3.68	3.55	3.55	117,000
10 Jun 13	3.66000 +0.04	3.71	3.53	3.63	111,900
07 Jun 13	3.62000 -0.16	3.68	3.57	3.65	266,000
06 Jun 13	3.78000 +0.10	3.80	3.63	3.69	295,100
05 Jun 13	3.68000 +0.04	3.72	3.60	3.66	275,100
04 Jun 13	3.64000 +0.00	3.66	3.51	3.64	246,400
03 Jun 13	3.64000 +0.33	3.64	3.35	3.35	541,800
31 May 13	3.31000 -0.37	3.61	3.26	3.57	740,900
30 May 13	3.68000 +0.30	3.76	3.43	3.49	453,000
29 May 13	3.38000 +0.26	3.39	3.11	3.12	441,300
28 May 13	3.12000 +0.08	3.16	3.00	3.02	384,000
27 May 13	3.04000 +0.01	3.04	2.98	3.01	40,600
24 May 13	3.03000 +0.00	3.07	2.98	3.05	265,600
23 May 13	3.03000 +0.15	3.03	2.91	2.98	213,600
22 May 13	2.88000 +0.07	3.03	2.86	2.89	355,500
21 May 13	2.81000 +0.12	2.81	2.69	2.72	304,800
17 May 13	2.69000 -0.10	2.78	2.67	2.72	180,900
16 May 13	2.79000 -0.01	2.79	2.65	2.73	238,900
15 May 13	2.80000 -0.01	2.80	2.68	2.77	264,100
14 May 13	2.81000 -0.04	2.85	2.78	2.80	147,600
13 May 13	2.85000 +0.04	2.86	2.78	2.78	167,800
10 May 13	2.81000 -0.05	2.86	2.75	2.80	323,500
09 May 13	2.86000 +0.01	2.96	2.81	2.86	421,900
08 May 13	2.85000 +0.01	2.94	2.84	2.86	412,000
07 May 13	2.84000 -0.15	2.96	2.82	2.96	152,100
06 May 13	2.99000 -0.08	3.14	2.98	3.06	93,000
03 May 13	3.07000 -0.01	3.19	3.06	3.08	129,700
02 May 13	3.08000 +0.05	3.11	2.98	3.10	102,600
01 May 13	3.03000 -0.11	3.11	2.91	3.06	329,600
30 Apr 13	3.14000 -0.08	3.25	3.06	3.25	289,600
29 Apr 13	3.22000 +0.15	3.22	3.10	3.13	156,700
26 Apr 13	3.07000 -0.14	3.26	3.03	3.22	266,900
25 Apr 13	3.21000 +0.14	3.32	3.13	3.18	535,300
24 Apr 13	3.07000 +0.27	3.07	2.85	2.85	266,100
23 Apr 13	2.80000 -0.15	2.92	2.74	2.90	264,600
22 Apr 13	2.95000 -0.07	3.10	2.88	3.08	243,200
19 Apr 13	3.02000 +0.09	3.07	2.86	3.01	212,400
18 Apr 13	2.93000 +0.13	2.94	2.68	2.81	436,400
17 Apr 13	2.80000 -0.34	3.15	2.67	3.15	761,500
16 Apr 13	3.14000 +0.01	3.44	3.10	3.44	331,900
15 Apr 13	3.13000 -0.50	3.40	3.01	3.03	573,800
12 Apr 13	3.63000 -0.26	3.83	3.57	3.81	411,500
11 Apr 13	3.89000 -0.05	4.02	3.88	3.91	89,300
10 Apr 13	3.94000 -0.17	4.08	3.86	4.08	173,500
09 Apr 13	4.11000 +0.17	4.18	3.98	3.98	205,100
08 Apr 13	3.94000 -0.10	4.09	3.91	4.06	120,100
05 Apr 13	4.04000 +0.05	4.10	3.90	4.05	175,800
04 Apr 13	3.99000 +0.12	3.99	3.70	3.85	372,600
03 Apr 13	3.87000 -0.15	4.06	3.68	3.98	517,100
02 Apr 13	4.02000 -0.19	4.15	3.99	4.15	222,100
01 Apr 13	4.21000 -0.17	4.38	4.16	4.38	90,500
28 Mar 13	4.38000 -0.08	4.43	4.32	4.39	177,100
27 Mar 13	4.46000 +0.08	4.46	4.34	4.34	118,000
26 Mar 13	4.38000 +0.06	4.40	4.27	4.30	269,700
25 Mar 13	4.32000 -0.14	4.47	4.29	4.45	147,800
22 Mar 13	4.46000 +0.05	4.52	4.39	4.39	146,300
21 Mar 13	4.41000 -0.01	4.59	4.40	4.48	330,700
20 Mar 13	4.42000 -0.03	4.49	4.38	4.41	102,300
19 Mar 13	4.45000 -0.02	4.56	4.42	4.48	163,600
18 Mar 13	4.47000 +0.03	4.53	4.44	4.48	161,200
15 Mar 13	4.44000 +0.03	4.46	4.38	4.46	798,800
14 Mar 13	4.41000 -0.04	4.49	4.37	4.40	180,600
13 Mar 13	4.45000 +0.05	4.47	4.36	4.39	374,800
12 Mar 13	4.40000 +0.06	4.50	4.38	4.41	268,000
11 Mar 13	4.34000 -0.01	4.43	4.32	4.38	202,100
08 Mar 13	4.35000 +0.03	4.44	4.10	4.27	512,900
07 Mar 13	4.32000 -0.02	4.41	4.24	4.29	204,700
06 Mar 13	4.34000 +0.33	4.39	3.96	4.04	425,400
05 Mar 13	4.01000 +0.11	4.17	3.99	4.03	221,800
04 Mar 13	3.90000 -0.03	4.01	3.87	3.94	187,100
01 Mar 13	3.93000 -0.07	4.03	3.91	4.00	173,400
28 Feb 13	4.00000 -0.06	4.14	3.95	4.06	242,900
27 Feb 13	4.06000 -0.15	4.21	4.06	4.19	176,700
26 Feb 13	4.21000 +0.07	4.25	4.05	4.15	269,800
25 Feb 13	4.14000 +0.10	4.23	4.05	4.11	203,300
22 Feb 13	4.04000 +0.06	4.09	3.96	4.05	185,600
21 Feb 13	3.98000 +0.08	4.02	3.94	3.95	269,400
20 Feb 13	3.90000 -0.34	4.22	3.90	4.10	409,700
19 Feb 13	4.24000 -0.03	4.31	4.07	4.30	438,200
15 Feb 13	4.27000 -0.13	4.39	4.23	4.35	187,700
14 Feb 13	4.40000 -0.10	4.55	4.36	4.55	421,700
13 Feb 13	4.50000 -0.14	4.65	4.50	4.61	120,500
12 Feb 13	4.64000 +0.00	4.68	4.56	4.56	163,400
11 Feb 13	4.64000 +0.09	4.67	4.35	4.48	362,000
08 Feb 13	4.55000 +0.01	4.64	4.52	4.58	180,700
07 Feb 13	4.54000 +0.03	4.71	4.49	4.49	351,100
06 Feb 13	4.51000 -0.11	4.79	4.49	4.67	478,500
05 Feb 13	4.62000 +0.42	4.68	4.28	4.33	656,200
04 Feb 13	4.20000 -0.01	4.30	4.13	4.16	217,300
01 Feb 13	4.21000 +0.05	4.38	4.19	4.25	89,500
31 Jan 13	4.16000 -0.19	4.34	4.10	4.34	241,900
30 Jan 13	4.35000 +0.14	4.43	4.23	4.38	271,400
29 Jan 13	4.21000 +0.23	4.23	4.01	4.01	178,200
28 Jan 13	3.98000 -0.03	4.03	3.95	4.02	130,800
25 Jan 13	4.01000 -0.17	4.21	3.96	4.17	291,000
24 Jan 13	4.18000 -0.26	4.38	4.11	4.32	277,600
23 Jan 13	4.44000 -0.06	4.48	4.41	4.46	109,700
22 Jan 13	4.50000 +0.03	4.56	4.44	4.45	142,600
21 Jan 13	4.47000 -0.06	4.57	4.41	4.55	75,600
18 Jan 13	4.53000 -0.04	4.65	4.45	4.62	214,900
17 Jan 13	4.57000 +0.04	4.62	4.40	4.47	215,000
16 Jan 13	4.53000 -0.04	4.57	4.41	4.55	332,100
15 Jan 13	4.57000 +0.21	4.64	4.39	4.40	408,800
14 Jan 13	4.36000 +0.20	4.40	4.23	4.25	268,500
11 Jan 13	4.16000 -0.02	4.18	4.02	4.18	161,300
10 Jan 13	4.18000 +0.12	4.23	4.06	4.14	271,500
09 Jan 13	4.06000 -0.02	4.07	4.01	4.01	171,000
08 Jan 13	4.08000 +0.02	4.15	4.00	4.08	115,300
07 Jan 13	4.06000 -0.11	4.23	4.04	4.23	238,000
04 Jan 13	4.17000 +0.05	4.19	4.00	4.06	185,100
03 Jan 13	4.12000 -0.20	4.35	4.08	4.27	238,900
02 Jan 13	4.32000 +0.17	4.41	4.25	4.27	278,800
31 Dec 12	4.15000 +0.14	4.17	4.00	4.02	152,900
28 Dec 12	4.01000 +0.07	4.03	3.86	4.00	292,300
27 Dec 12	3.94000 -0.02	4.04	3.92	3.95	282,900
24 Dec 12	3.96000 +0.16	4.02	3.81	3.81	255,300
21 Dec 12	3.80000 -0.19	4.04	3.80	3.97	1,523,900
20 Dec 12	3.99000 -0.07	4.09	3.96	4.06	548,400
19 Dec 12	4.06000 +0.04	4.18	3.95	3.95	289,800
18 Dec 12	4.02000 -0.24	4.29	3.97	4.25	513,400
17 Dec 12	4.26000 -0.25	4.46	4.25	4.46	444,800
14 Dec 12	4.51000 +0.07	4.54	4.36	4.38	154,000
13 Dec 12	4.44000 -0.19	4.58	4.36	4.49	178,500
12 Dec 12	4.63000 +0.18	4.69	4.45	4.49	236,400
11 Dec 12	4.45000 -0.07	4.52	4.42	4.52	91,300
10 Dec 12	4.52000 +0.09	4.54	4.40	4.40	161,900
07 Dec 12	4.43000 +0.08	4.44	4.34	4.40	207,400
06 Dec 12	4.35000 -0.15	4.52	4.35	4.43	155,000
05 Dec 12	4.50000 -0.14	4.66	4.50	4.62	169,100
04 Dec 12	4.64000 +0.05	4.68	4.47	4.52	225,300
03 Dec 12	4.59000 +0.00	4.62	4.51	4.52	301,500
30 Nov 12	4.59000 -0.05	4.68	4.50	4.60	349,200
29 Nov 12	4.64000 -0.05	4.77	4.63	4.72	95,000
28 Nov 12	4.69000 -0.01	4.73	4.51	4.60	251,300
27 Nov 12	4.70000 -0.23	4.89	4.66	4.89	169,400
26 Nov 12	4.93000 -0.07	5.09	4.88	5.09	159,000
23 Nov 12	5.00000 +0.19	5.00	4.73	4.85	179,600
22 Nov 12	4.81000 -0.05	4.88	4.81	4.88	18,200
21 Nov 12	4.86000 +0.05	4.91	4.75	4.81	107,400
20 Nov 12	4.81000 -0.09	4.94	4.78	4.85	162,200
19 Nov 12	4.90000 +0.22	4.93	4.75	4.84	215,600
16 Nov 12	4.68000 +0.14	4.74	4.49	4.50	259,300
15 Nov 12	4.54000 -0.36	4.81	4.51	4.80	440,200
14 Nov 12	4.90000 -0.38	5.31	4.86	5.28	436,200
13 Nov 12	5.28000 -0.18	5.47	5.25	5.35	247,200
12 Nov 12	5.46000 -0.04	5.54	5.37	5.39	246,600
09 Nov 12	5.50000 +0.06	5.75	5.39	5.59	584,700
08 Nov 12	5.44000 +0.09	5.50	5.21	5.35	347,900
07 Nov 12	5.35000 +0.14	5.36	5.09	5.26	350,000
06 Nov 12	5.21000 +0.11	5.26	5.01	5.10	593,000
05 Nov 12	5.10000 -0.13	5.33	5.08	5.23	201,800
02 Nov 12	5.23000 -0.28	5.40	5.20	5.37	325,200
01 Nov 12	5.51000 -0.03	5.60	5.45	5.51	446,500
31 Oct 12	5.54000 +0.40	5.55	5.17	5.17	722,400
30 Oct 12	5.14000 +0.06	5.20	5.08	5.08	71,300
29 Oct 12	5.08000 -0.03	5.14	5.06	5.11	144,100
26 Oct 12	5.11000 +0.07	5.19	5.00	5.04	379,700
25 Oct 12	5.04000 +0.26	5.04	4.78	4.90	476,300
24 Oct 12	4.78000 -0.14	4.97	4.75	4.97	212,000
23 Oct 12	4.92000 +0.01	4.92	4.78	4.79	306,400
22 Oct 12	4.91000 +0.13	4.97	4.79	4.79	229,600
19 Oct 12	4.78000 -0.03	4.84	4.68	4.81	265,400
18 Oct 12	4.81000 -0.09	4.92	4.81	4.87	100,100
17 Oct 12	4.90000 -0.07	5.07	4.88	5.07	224,000
16 Oct 12	4.97000 +0.25	4.98	4.82	4.82	189,200
15 Oct 12	4.72000 -0.16	4.83	4.64	4.71	277,200
12 Oct 12	4.88000 -0.12	5.03	4.82	5.00	469,600
11 Oct 12	5.00000 +0.28	5.05	4.79	4.93	958,800
10 Oct 12	4.72000 +0.12	4.78	4.49	4.54	476,300
09 Oct 12	4.60000 -0.38	4.96	4.55	4.94	512,200
05 Oct 12	4.98000 -0.03	5.03	4.94	5.00	334,800
04 Oct 12	5.01000 +0.07	5.13	4.94	4.94	391,600
03 Oct 12	4.94000 -0.20	5.20	4.89	5.14	526,700
02 Oct 12	5.14000 -0.11	5.30	5.10	5.30	175,000
01 Oct 12	5.25000 +0.04	5.33	5.07	5.28	302,900
28 Sep 12	5.21000 -0.08	5.38	5.20	5.28	341,400
27 Sep 12	5.29000 +0.00	5.43	5.28	5.40	338,900
26 Sep 12	5.29000 +0.17	5.30	4.91	5.09	512,200
25 Sep 12	5.12000 -0.06	5.34	5.11	5.31	323,400
24 Sep 12	5.18000 -0.51	5.45	5.15	5.40	400,100
21 Sep 12	5.69000 +0.00	5.85	5.66	5.77	609,300
20 Sep 12	5.69000 +0.06	5.73	5.51	5.62	330,500
19 Sep 12	5.63000 +0.14	5.66	5.43	5.49	403,600
18 Sep 12	5.49000 -0.06	5.70	5.45	5.50	365,300
17 Sep 12	5.55000 +0.07	5.60	5.45	5.48	264,100
14 Sep 12	5.48000 +0.07	5.65	5.40	5.44	530,400
13 Sep 12	5.41000 +0.28	5.50	4.97	5.07	746,400
12 Sep 12	5.13000 +0.05	5.24	4.92	5.24	302,200
11 Sep 12	5.08000 +0.06	5.23	5.07	5.13	255,100
10 Sep 12	5.02000 -0.18	5.25	5.00	5.18	317,200
07 Sep 12	5.20000 +0.24	5.23	5.12	5.15	442,100
06 Sep 12	4.96000 +0.06	5.10	4.92	5.10	297,100
05 Sep 12	4.90000 -0.06	4.98	4.86	4.98	170,100
04 Sep 12	4.96000 +0.31	4.97	4.70	4.83	400,200
31 Aug 12	4.65000 +0.28	4.70	4.38	4.45	285,800
30 Aug 12	4.37000 -0.09	4.48	4.27	4.48	282,700
29 Aug 12	4.46000 +0.02	4.50	4.41	4.44	86,200
28 Aug 12	4.44000 -0.18	4.64	4.44	4.60	138,700
27 Aug 12	4.62000 -0.09	4.76	4.62	4.76	119,600
24 Aug 12	4.71000 +0.06	4.79	4.67	4.70	189,200
23 Aug 12	4.65000 -0.01	4.87	4.64	4.75	325,400
22 Aug 12	4.66000 +0.09	4.68	4.42	4.60	308,300
21 Aug 12	4.57000 +0.21	4.67	4.45	4.48	424,800
20 Aug 12	4.36000 +0.19	4.37	4.17	4.27	221,400
17 Aug 12	4.17000 -0.06	4.30	4.11	4.23	123,400
16 Aug 12	4.23000 +0.16	4.25	4.08	4.09	172,800
15 Aug 12	4.07000 +0.11	4.09	3.95	4.00	91,200
14 Aug 12	3.96000 -0.10	4.08	3.95	4.05	134,200
13 Aug 12	4.06000 +0.01	4.15	3.96	4.06	145,000
10 Aug 12	4.05000 -0.07	4.18	3.98	4.14	177,000
09 Aug 12	4.12000 +0.22	4.12	3.92	3.99	341,700
08 Aug 12	3.90000 -0.05	3.99	3.85	3.95	166,200
07 Aug 12	3.95000 +0.14	3.96	3.85	3.94	192,100
03 Aug 12	3.81000 +0.23	3.84	3.61	3.69	205,100
02 Aug 12	3.58000 -0.09	3.78	3.55	3.65	135,100
01 Aug 12	3.67000 -0.12	3.80	3.40	3.80	376,300
31 Jul 12	3.79000 -0.06	3.94	3.75	3.88	119,600
30 Jul 12	3.85000 -0.03	3.97	3.82	3.91	100,600
27 Jul 12	3.88000 -0.02	3.98	3.81	3.90	154,700
26 Jul 12	3.90000 +0.22	3.90	3.74	3.75	392,200
25 Jul 12	3.68000 +0.29	3.72	3.41	3.42	257,400
24 Jul 12	3.39000 -0.06	3.48	3.38	3.47	133,100
23 Jul 12	3.45000 -0.14	3.54	3.43	3.54	118,300
20 Jul 12	3.59000 +0.00	3.65	3.50	3.57	64,500
19 Jul 12	3.59000 +0.10	3.69	3.49	3.57	216,000
18 Jul 12	3.49000 -0.08	3.57	3.47	3.57	140,900
17 Jul 12	3.57000 -0.15	3.72	3.57	3.72	81,300
16 Jul 12	3.72000 +0.15	3.81	3.55	3.59	252,400
13 Jul 12	3.57000 +0.05	3.79	3.56	3.79	422,100
12 Jul 12	3.52000 +0.09	3.59	3.28	3.33	194,000
11 Jul 12	3.43000 -0.14	3.58	3.40	3.54	228,400
10 Jul 12	3.57000 -0.13	3.77	3.55	3.75	177,900
09 Jul 12	3.70000 -0.02	3.79	3.68	3.75	97,900
06 Jul 12	3.72000 -0.20	3.93	3.70	3.92	181,100
05 Jul 12	3.92000 -0.17	4.07	3.87	4.00	252,000
04 Jul 12	4.09000 +0.04	4.11	4.00	4.04	47,400
03 Jul 12	4.05000 +0.57	4.05	3.64	3.66	348,700
29 Jun 12	3.48000 +0.11	3.60	3.46	3.49	495,900
28 Jun 12	3.37000 -0.23	3.61	3.37	3.60	377,900
27 Jun 12	3.60000 -0.10	3.70	3.56	3.70	146,500
26 Jun 12	3.70000 -0.12	3.82	3.70	3.80	107,200
25 Jun 12	3.82000 +0.00	3.85	3.74	3.81	102,800
22 Jun 12	3.82000 -0.04	3.91	3.71	3.83	355,400
21 Jun 12	3.86000 -0.29	4.09	3.84	4.09	320,800
20 Jun 12	4.15000 -0.24	4.35	4.14	4.35	403,700
19 Jun 12	4.39000 +0.04	4.59	4.36	4.38	214,600
18 Jun 12	4.35000 +0.14	4.38	4.14	4.16	132,700
15 Jun 12	4.21000 -0.26	4.55	4.21	4.50	298,100
14 Jun 12	4.47000 +0.05	4.49	4.23	4.44	175,800
13 Jun 12	4.42000 +0.03	4.60	4.39	4.41	256,300
12 Jun 12	4.39000 +0.14	4.46	4.23	4.26	142,500
11 Jun 12	4.25000 -0.03	4.33	4.22	4.30	204,100
08 Jun 12	4.28000 +0.00	4.39	4.19	4.19	170,500
07 Jun 12	4.28000 -0.24	4.59	4.20	4.57	311,500
06 Jun 12	4.52000 +0.02	4.74	4.43	4.60	626,300
05 Jun 12	4.50000 +0.07	4.50	4.39	4.43	411,100
04 Jun 12	4.43000 +0.02	4.52	4.31	4.44	271,200
01 Jun 12	4.41000 +0.34	4.49	4.03	4.15	738,300
31 May 12	4.07000 -0.06	4.21	3.98	4.10	187,200
30 May 12	4.13000 +0.10	4.16	3.86	3.94	143,000
29 May 12	4.03000 -0.20	4.29	4.00	4.26	321,500
28 May 12	4.23000 -0.01	4.28	4.17	4.26	46,700
25 May 12	4.24000 +0.10	4.27	4.08	4.19	284,900
24 May 12	4.14000 +0.17	4.19	4.01	4.05	425,300
23 May 12	3.97000 +0.18	3.98	3.65	3.74	337,300
22 May 12	3.79000 +0.04	3.99	3.76	3.79	334,000
18 May 12	3.75000 -0.09	4.00	3.71	3.99	316,000
17 May 12	3.84000 +0.29	3.92	3.60	3.62	297,200
16 May 12	3.55000 -0.08	3.70	3.45	3.51	382,000
15 May 12	3.63000 -0.10	3.76	3.53	3.73	416,400
14 May 12	3.73000 -0.04	3.81	3.60	3.64	381,000
11 May 12	3.77000 +0.00	3.88	3.66	3.74	262,900
10 May 12	3.77000 +0.09	3.92	3.69	3.80	183,000
09 May 12	3.68000 +0.12	3.96	3.03	3.40	646,000
08 May 12	3.56000 -0.12	3.63	3.47	3.52	375,500
07 May 12	3.68000 -0.22	3.93	3.62	3.91	314,400
04 May 12	3.90000 +0.09	3.98	3.72	3.77	355,000
03 May 12	3.81000 -0.20	4.00	3.74	4.00	518,000
02 May 12	4.01000 -0.05	4.05	3.94	4.00	144,600
01 May 12	4.06000 -0.09	4.25	4.02	4.15	419,900
30 Apr 12	4.15000 +0.26	4.15	3.82	3.86	564,000
27 Apr 12	3.89000 -0.05	4.00	3.79	3.98	322,300
26 Apr 12	3.94000 +0.19	3.94	3.74	3.78	280,000
25 Apr 12	3.75000 +0.18	3.79	3.50	3.59	313,300
24 Apr 12	3.57000 -0.03	3.68	3.51	3.65	361,000
23 Apr 12	3.60000 -0.18	3.72	3.59	3.68	404,100
20 Apr 12	3.78000 -0.10	3.92	3.76	3.90	248,900
19 Apr 12	3.88000 -0.09	4.08	3.85	3.96	311,100
18 Apr 12	3.97000 -0.01	4.03	3.88	3.99	428,000
17 Apr 12	3.98000 +0.17	4.03	3.79	3.90	533,800
16 Apr 12	3.81000 -0.31	4.12	3.81	4.09	470,400
13 Apr 12	4.12000 -0.08	4.20	4.04	4.17	237,400
12 Apr 12	4.20000 +0.15	4.22	4.04	4.06	293,700
11 Apr 12	4.05000 +0.00	4.20	3.99	4.06	241,400
10 Apr 12	4.05000 +0.11	4.05	3.86	3.96	411,700
09 Apr 12	3.94000 -0.18	4.14	3.88	4.12	377,000
05 Apr 12	4.12000 -0.07	4.28	4.10	4.26	386,000
04 Apr 12	4.19000 -0.25	4.30	4.10	4.26	743,300
03 Apr 12	4.44000 -0.15	4.61	4.39	4.61	452,400
02 Apr 12	4.59000 +0.09	4.65	4.41	4.50	630,300
30 Mar 12	4.50000 +0.23	4.63	4.27	4.38	1,302,900
29 Mar 12	4.27000 -0.11	4.70	4.27	4.55	2,229,100
28 Mar 12	4.38000 -1.02	5.31	4.27	5.31	3,505,000
27 Mar 12	5.40000 -0.20	5.57	5.36	5.57	782,000
26 Mar 12	5.60000 -0.57	6.16	5.44	6.00	1,047,800
23 Mar 12	6.17000 +0.32	6.19	5.94	6.00	302,700
22 Mar 12	5.85000 -0.16	6.00	5.83	5.96	152,800
21 Mar 12	6.01000 +0.05	6.12	5.96	5.96	263,600
20 Mar 12	5.96000 +0.05	5.96	5.74	5.91	266,400
19 Mar 12	5.91000 -0.07	6.13	5.91	5.98	198,600
16 Mar 12	5.98000 -0.11	6.18	5.98	6.07	308,500
15 Mar 12	6.09000 +0.09	6.15	5.95	5.95	323,300
14 Mar 12	6.00000 -0.23	6.18	5.98	6.18	860,700
13 Mar 12	6.23000 -0.07	6.41	6.23	6.30	261,300
12 Mar 12	6.30000 -0.12	6.46	6.25	6.41	141,700
09 Mar 12	6.42000 -0.04	6.66	6.29	6.40	232,000
08 Mar 12	6.46000 -0.02	6.72	6.36	6.60	306,600
07 Mar 12	6.48000 +0.28	6.54	6.24	6.27	316,100
06 Mar 12	6.20000 -0.26	6.29	6.02	6.25	619,200
05 Mar 12	6.46000 -0.34	6.82	6.45	6.74	398,200
02 Mar 12	6.80000 -0.20	6.97	6.73	6.93	345,800
01 Mar 12	7.00000 +0.08	7.07	6.78	7.01	350,200
29 Feb 12	6.92000 -0.38	7.58	6.75	7.34	1,081,000
28 Feb 12	7.30000 +0.34	7.31	6.99	7.02	957,500
27 Feb 12	6.96000 +0.10	7.01	6.83	6.91	282,500
24 Feb 12	6.86000 -0.17	7.05	6.83	7.03	381,600
23 Feb 12	7.03000 +0.16	7.08	6.85	6.89	616,600
22 Feb 12	6.87000 +0.11	6.89	6.75	6.77	336,200
21 Feb 12	6.76000 +0.09	6.84	6.70	6.73	309,500
17 Feb 12	6.67000 +0.07	6.71	6.51	6.59	351,500
16 Feb 12	6.60000 +0.40	6.62	6.10	6.16	1,127,300
15 Feb 12	6.20000 -0.12	6.41	6.20	6.35	289,100
14 Feb 12	6.32000 -0.08	6.44	6.20	6.31	284,100
13 Feb 12	6.40000 +0.01	6.54	6.33	6.37	253,300
10 Feb 12	6.39000 -0.04	6.40	6.24	6.38	277,000
09 Feb 12	6.43000 -0.08	6.64	6.41	6.55	257,500
08 Feb 12	6.51000 -0.11	6.70	6.50	6.63	220,500
07 Feb 12	6.62000 +0.12	6.71	6.36	6.46	268,400
06 Feb 12	6.50000 -0.01	6.72	6.45	6.45	286,900
03 Feb 12	6.51000 -0.11	6.77	6.50	6.56	400,200
02 Feb 12	6.62000 +0.02	6.79	6.52	6.52	293,800
01 Feb 12	6.60000 -0.12	6.74	6.45	6.74	496,200
31 Jan 12	6.72000 -0.10	6.90	6.67	6.85	300,400
30 Jan 12	6.82000 -0.03	6.85	6.64	6.83	274,100
27 Jan 12	6.85000 +0.15	6.87	6.65	6.70	386,600
26 Jan 12	6.70000 +0.14	6.81	6.60	6.65	650,500
25 Jan 12	6.56000 +0.38	6.64	6.01	6.07	647,600
24 Jan 12	6.18000 -0.10	6.26	6.06	6.20	279,000
23 Jan 12	6.28000 +0.61	6.30	5.70	5.75	1,113,600
20 Jan 12	5.67000 +0.01	5.71	5.52	5.62	372,400
19 Jan 12	5.66000 +0.06	5.68	5.57	5.60	125,300
18 Jan 12	5.60000 -0.19	5.80	5.53	5.74	307,200
17 Jan 12	5.79000 -0.10	6.11	5.75	6.02	241,400
16 Jan 12	5.89000 +0.01	5.98	5.83	5.90	65,600
13 Jan 12	5.88000 +0.00	5.92	5.76	5.82	162,600
12 Jan 12	5.88000 -0.02	6.01	5.84	6.00	268,100
11 Jan 12	5.90000 -0.01	5.97	5.76	5.92	293,000
10 Jan 12	5.91000 +0.15	5.98	5.88	5.92	225,000
09 Jan 12	5.76000 -0.02	5.90	5.72	5.85	291,800
06 Jan 12	5.78000 -0.08	5.95	5.76	5.84	194,900
05 Jan 12	5.86000 -0.02	5.96	5.69	5.82	197,700
04 Jan 12	5.88000 -0.02	5.99	5.81	5.90	221,500
03 Jan 12	5.90000 +0.31	5.90	5.72	5.72	302,000
30 Dec 11	5.59000 +0.14	5.69	5.50	5.56	257,000
29 Dec 11	5.45000 +0.18	5.45	5.11	5.20	330,100
28 Dec 11	5.27000 -0.33	5.54	5.22	5.52	428,900
23 Dec 11	5.60000 +0.10	5.70	5.56	5.60	238,300
22 Dec 11	5.50000 -0.37	5.80	5.48	5.76	760,000
21 Dec 11	5.87000 -0.16	6.13	5.76	6.13	500,900
20 Dec 11	6.03000 +0.50	6.10	5.60	5.62	490,800
19 Dec 11	5.53000 -0.23	5.75	5.41	5.70	655,500
16 Dec 11	5.76000 +0.08	5.96	5.66	5.77	7,365,600
15 Dec 11	5.68000 -0.07	5.89	5.61	5.84	699,000
14 Dec 11	5.75000 -0.37	5.99	5.61	5.86	794,200
13 Dec 11	6.12000 -0.27	6.56	6.05	6.42	820,000
12 Dec 11	6.39000 -0.31	6.58	6.29	6.46	625,000
09 Dec 11	6.70000 +0.23	6.73	6.50	6.50	530,900
08 Dec 11	6.47000 -0.38	6.74	6.38	6.61	966,500
07 Dec 11	6.85000 +0.06	6.87	6.62	6.79	359,500
06 Dec 11	6.79000 +0.15	6.84	6.45	6.64	493,900
05 Dec 11	6.64000 -0.11	6.95	6.61	6.82	503,000
02 Dec 11	6.75000 -0.15	7.00	6.62	6.99	370,100
01 Dec 11	6.90000 +0.00	7.00	6.77	6.85	762,300
30 Nov 11	6.90000 +0.27	6.90	6.73	6.77	1,119,500
29 Nov 11	6.63000 -0.12	6.75	6.59	6.65	719,800
28 Nov 11	6.75000 +0.56	6.75	6.37	6.41	741,400
25 Nov 11	6.19000 -0.14	6.36	6.16	6.36	272,400
24 Nov 11	6.33000 +0.01	6.42	6.18	6.33	99,000
23 Nov 11	6.32000 -0.20	6.52	6.21	6.36	409,200
22 Nov 11	6.52000 +0.28	6.60	6.23	6.24	496,800
21 Nov 11	6.24000 -0.27	6.35	6.03	6.25	503,600
18 Nov 11	6.51000 +0.03	6.58	6.33	6.57	578,000
17 Nov 11	6.48000 -0.19	6.65	6.36	6.49	690,200
16 Nov 11	6.67000 -0.08	6.76	6.44	6.50	358,000
15 Nov 11	6.75000 +0.00	6.82	6.57	6.71	353,700
14 Nov 11	6.75000 -0.07	6.93	6.70	6.88	261,000
11 Nov 11	6.82000 +0.24	6.90	6.44	6.44	194,300
10 Nov 11	6.58000 +0.09	6.72	6.26	6.50	376,200
09 Nov 11	6.49000 -0.32	6.95	6.42	6.72	487,900
08 Nov 11	6.81000 -0.07	7.03	6.71	6.92	341,100
07 Nov 11	6.88000 +0.38	6.89	6.59	6.60	291,300
04 Nov 11	6.50000 +0.04	6.56	6.41	6.50	208,400
03 Nov 11	6.46000 +0.07	6.54	6.31	6.44	306,700
02 Nov 11	6.39000 +0.12	6.49	6.24	6.48	336,800
01 Nov 11	6.27000 -0.06	6.48	5.90	6.02	666,300
31 Oct 11	6.33000 -0.13	6.57	6.22	6.30	362,600
28 Oct 11	6.46000 +0.09	6.58	6.27	6.39	368,000
27 Oct 11	6.37000 +0.23	6.45	6.11	6.34	512,700
26 Oct 11	6.14000 +0.03	6.35	6.07	6.23	544,000
25 Oct 11	6.11000 +0.20	6.23	5.84	5.91	400,700
24 Oct 11	5.91000 +0.41	5.93	5.53	5.59	344,200
21 Oct 11	5.50000 +0.04	5.70	5.49	5.70	128,400
20 Oct 11	5.46000 -0.14	5.71	5.40	5.55	228,100
19 Oct 11	5.60000 -0.33	5.91	5.59	5.89	388,000
18 Oct 11	5.93000 +0.25	5.94	5.33	5.52	490,000
17 Oct 11	5.68000 -0.10	5.81	5.50	5.80	251,000
14 Oct 11	5.78000 +0.01	5.98	5.71	5.95	167,000
13 Oct 11	5.77000 -0.19	5.89	5.57	5.61	410,000
12 Oct 11	5.96000 -0.21	6.28	5.92	6.25	511,000
11 Oct 11	6.17000 +0.58	6.19	5.78	5.94	695,000
07 Oct 11	5.59000 -0.08	5.85	5.36	5.78	465,000
06 Oct 11	5.67000 +0.31	5.78	5.43	5.54	367,000
05 Oct 11	5.36000 +0.53	5.40	4.75	4.81	501,000
04 Oct 11	4.83000 -0.19	5.02	4.42	5.00	990,000
03 Oct 11	5.02000 -0.18	5.41	5.01	5.16	564,500
30 Sep 11	5.20000 -0.16	5.51	5.17	5.30	566,000
29 Sep 11	5.36000 +0.04	5.72	5.26	5.50	929,400
28 Sep 11	5.32000 -0.46	5.84	5.25	5.83	667,200
27 Sep 11	5.78000 +0.28	5.94	5.66	5.91	955,500
26 Sep 11	5.50000 -0.16	5.54	5.14	5.45	918,200
23 Sep 11	5.66000 -0.53	6.06	5.45	5.81	1,070,500
22 Sep 11	6.19000 -0.85	6.50	5.97	6.15	1,209,600
21 Sep 11	7.04000 +0.20	7.22	6.77	6.89	819,200
20 Sep 11	6.84000 +0.36	6.99	6.53	6.53	798,900
19 Sep 11	6.48000 -0.16	6.71	6.30	6.64	485,800
16 Sep 11	6.64000 +0.54	6.64	6.19	6.20	978,600
15 Sep 11	6.10000 +0.05	6.17	5.93	6.02	459,200
14 Sep 11	6.05000 -0.12	6.27	6.04	6.27	201,100
13 Sep 11	6.17000 +0.09	6.33	6.10	6.15	345,200
12 Sep 11	6.08000 -0.45	6.45	5.80	6.30	707,700
09 Sep 11	6.53000 -0.14	6.70	6.47	6.58	343,200
08 Sep 11	6.67000 +0.27	6.68	6.48	6.54	387,200
07 Sep 11	6.40000 +0.07	6.44	6.10	6.20	384,400
06 Sep 11	6.33000 -0.12	6.70	6.22	6.45	653,300
02 Sep 11	6.45000 +0.35	6.49	6.10	6.12	1,891,100
01 Sep 11	6.10000 +0.13	6.18	5.88	5.93	378,200
31 Aug 11	5.97000 -0.13	6.13	5.96	6.05	466,000
30 Aug 11	6.10000 +0.33	6.18	5.78	5.81	906,200
29 Aug 11	5.77000 +0.19	5.84	5.55	5.72	318,700
26 Aug 11	5.58000 +0.03	5.70	5.42	5.70	366,800
25 Aug 11	5.55000 +0.28	5.67	5.18	5.23	299,100
24 Aug 11	5.27000 -0.29	5.57	5.16	5.54	537,900
23 Aug 11	5.56000 -0.35	5.85	5.54	5.85	414,200
22 Aug 11	5.91000 +0.48	6.02	5.55	5.64	1,312,300
19 Aug 11	5.43000 +0.08	5.62	5.41	5.50	411,500
18 Aug 11	5.35000 -0.22	5.60	5.34	5.60	345,700
17 Aug 11	5.57000 +0.10	5.66	5.50	5.50	439,200
16 Aug 11	5.47000 -0.03	5.59	5.40	5.50	411,800
15 Aug 11	5.50000 +0.11	5.57	5.38	5.38	530,900
12 Aug 11	5.39000 -0.06	5.51	5.34	5.45	172,000
11 Aug 11	5.45000 -0.05	5.68	5.25	5.34	351,800
10 Aug 11	5.50000 +0.55	5.69	4.91	5.00	551,000
09 Aug 11	4.95000 -0.14	5.03	4.85	4.96	567,200
08 Aug 11	5.09000 -0.13	5.21	4.96	5.20	627,900
05 Aug 11	5.22000 -0.22	5.42	4.92	5.35	805,100
04 Aug 11	5.44000 -0.53	5.99	5.15	5.99	797,800
03 Aug 11	5.97000 +0.03	6.09	5.76	6.00	313,300
02 Aug 11	5.94000 +0.44	6.00	5.60	5.61	334,000
29 Jul 11	5.50000 -0.01	5.59	5.40	5.40	188,900
28 Jul 11	5.51000 +0.00	5.62	5.31	5.48	315,000
27 Jul 11	5.51000 -0.32	5.87	5.46	5.87	320,800
26 Jul 11	5.83000 -0.16	5.97	5.79	5.92	204,500
25 Jul 11	5.99000 -0.11	6.18	5.93	6.13	216,200
22 Jul 11	6.10000 +0.04	6.19	6.06	6.15	247,700
21 Jul 11	6.06000 +0.04	6.12	5.93	6.02	166,800
20 Jul 11	6.02000 +0.11	6.04	5.77	5.93	232,400
19 Jul 11	5.91000 -0.23	6.11	5.86	6.10	252,800
18 Jul 11	6.14000 +0.17	6.15	6.05	6.08	455,000
15 Jul 11	5.97000 +0.07	5.98	5.77	5.81	241,300
14 Jul 11	5.90000 -0.02	6.11	5.85	6.05	386,800
13 Jul 11	5.92000 +0.09	6.17	5.92	5.96	888,900
12 Jul 11	5.83000 +0.31	5.83	5.40	5.50	516,600
11 Jul 11	5.52000 -0.13	5.80	5.45	5.70	377,000
08 Jul 11	5.65000 -0.04	5.70	5.61	5.62	335,800
07 Jul 11	5.69000 -0.06	5.85	5.62	5.80	318,800
06 Jul 11	5.75000 +0.25	5.81	5.51	5.65	720,200
05 Jul 11	5.50000 +0.36	5.52	5.18	5.20	1,035,800
04 Jul 11	5.14000 +0.10	5.18	5.01	5.02	145,500
30 Jun 11	5.04000 -0.07	5.10	4.97	5.04	221,000
29 Jun 11	5.11000 +0.18	5.16	4.94	4.94	285,000
28 Jun 11	4.93000 +0.12	4.97	4.79	4.87	255,000
27 Jun 11	4.81000 -0.31	4.97	4.77	4.86	429,400
24 Jun 11	5.12000 +0.00	5.18	5.01	5.09	485,200
23 Jun 11	5.12000 +0.07	5.12	4.86	5.02	611,400
22 Jun 11	5.05000 +0.06	5.19	5.00	5.00	597,500
21 Jun 11	4.99000 +0.26	5.00	4.77	4.84	473,700
20 Jun 11	4.73000 -0.12	4.82	4.67	4.77	387,400
17 Jun 11	4.85000 +0.09	4.93	4.61	4.81	4,941,100
16 Jun 11	4.76000 -0.24	5.02	4.75	4.98	959,500
15 Jun 11	5.00000 +0.14	5.13	4.80	4.85	693,200
14 Jun 11	4.86000 +0.01	4.95	4.79	4.82	768,900
13 Jun 11	4.85000 +0.40	4.89	4.53	4.53	1,983,200
10 Jun 11	4.45000 -0.09	4.53	4.42	4.53	458,900
09 Jun 11	4.54000 +0.08	4.55	4.44	4.45	422,800
08 Jun 11	4.46000 -0.16	4.55	4.41	4.54	656,800
07 Jun 11	4.62000 +0.08	4.62	4.48	4.54	374,000
06 Jun 11	4.54000 -0.25	4.82	4.52	4.81	843,800
03 Jun 11	4.79000 +0.00	4.85	4.66	4.76	421,000
02 Jun 11	4.79000 -0.19	5.08	4.78	4.99	616,300
01 Jun 11	4.98000 -0.29	5.23	4.94	5.20	590,500
31 May 11	5.27000 +0.21	5.30	5.08	5.11	1,586,600
30 May 11	5.06000 -0.13	5.23	5.02	5.15	261,100
27 May 11	5.19000 +0.22	5.19	4.98	5.01	666,000
26 May 11	4.97000 +0.03	5.01	4.78	4.91	419,400
25 May 11	4.94000 +0.10	5.06	4.90	4.90	641,800
24 May 11	4.84000 +0.14	4.90	4.74	4.75	613,000
20 May 11	4.70000 +0.08	4.74	4.63	4.65	408,900
19 May 11	4.62000 -0.08	4.75	4.61	4.75	378,900
18 May 11	4.70000 +0.13	4.78	4.63	4.67	518,100
17 May 11	4.57000 -0.16	4.68	4.48	4.66	806,200
16 May 11	4.73000 -0.01	4.84	4.62	4.65	752,000
13 May 11	4.74000 -0.13	4.94	4.67	4.92	681,000
12 May 11	4.87000 -0.09	4.96	4.79	4.88	1,400,000
11 May 11	4.96000 -0.20	5.16	4.91	5.16	654,800
10 May 11	5.16000 -0.10	5.35	5.15	5.29	462,000
09 May 11	5.26000 +0.21	5.34	5.11	5.21	548,300
06 May 11	5.05000 +0.26	5.28	4.90	4.92	1,942,100
05 May 11	4.79000 -0.22	5.04	4.74	4.97	1,468,500
04 May 11	5.01000 +0.27	5.08	4.78	4.78	1,095,100
03 May 11	4.74000 -0.02	4.87	4.63	4.73	1,611,400
02 May 11	4.76000 -0.42	5.13	4.75	4.95	1,385,500
29 Apr 11	5.18000 -0.35	5.58	5.18	5.56	1,200,000
28 Apr 11	5.53000 -0.22	5.78	5.51	5.78	653,000
27 Apr 11	5.75000 +0.44	5.79	5.28	5.35	1,200,000
26 Apr 11	5.31000 -0.55	5.70	5.26	5.70	1,337,000
25 Apr 11	5.86000 -0.18	6.18	5.83	6.18	864,300
21 Apr 11	6.04000 +0.06	6.10	5.89	5.96	508,700
20 Apr 11	5.98000 -0.02	6.15	5.94	6.09	1,155,700
19 Apr 11	6.00000 +0.01	6.09	5.76	5.92	872,900
18 Apr 11	5.99000 -0.21	6.16	5.82	6.16	731,900
15 Apr 11	6.20000 -0.08	6.40	6.01	6.40	812,800
14 Apr 11	6.28000 +0.36	6.36	6.07	6.15	893,900
13 Apr 11	5.92000 +0.18	6.20	5.82	5.97	952,400
12 Apr 11	5.74000 -0.17	5.97	5.65	5.91	1,047,600
11 Apr 11	5.91000 -0.52	6.48	5.76	6.45	1,551,400
08 Apr 11	6.43000 +0.16	6.81	6.40	6.40	2,279,000
07 Apr 11	6.27000 +0.84	6.30	5.46	5.48	2,895,900
06 Apr 11	5.43000 +0.21	5.45	5.23	5.27	914,500
05 Apr 11	5.22000 +0.06	5.29	5.02	5.15	1,010,400
04 Apr 11	5.16000 -0.14	5.40	5.11	5.40	1,033,900
01 Apr 11	5.30000 +0.00	5.37	5.12	5.25	551,200
31 Mar 11	5.30000 +0.15	5.37	5.23	5.25	778,400
30 Mar 11	5.15000 +0.06	5.34	5.11	5.24	572,700
29 Mar 11	5.09000 -0.05	5.19	4.96	5.05	870,700
28 Mar 11	5.14000 -0.40	5.40	5.11	5.40	1,069,100
25 Mar 11	5.54000 +0.02	5.67	5.43	5.57	895,300
24 Mar 11	5.52000 -0.16	5.89	5.40	5.80	760,600
23 Mar 11	5.68000 +0.11	5.78	5.50	5.64	545,600
22 Mar 11	5.57000 +0.12	5.60	5.33	5.43	486,000
21 Mar 11	5.45000 +0.45	5.45	5.12	5.19	689,700
18 Mar 11	5.00000 +0.06	5.22	5.00	5.06	547,000
17 Mar 11	4.94000 +0.27	4.98	4.79	4.80	679,300
16 Mar 11	4.67000 +0.12	4.98	4.54	4.72	784,500
15 Mar 11	4.55000 -0.48	4.70	4.35	4.50	957,500
14 Mar 11	5.03000 -0.41	5.40	5.00	5.40	576,500
11 Mar 11	5.44000 +0.39	5.46	4.64	4.80	1,003,700
10 Mar 11	5.05000 -0.47	5.25	4.96	5.25	899,800
09 Mar 11	5.52000 -0.08	5.81	5.48	5.80	621,700
08 Mar 11	5.60000 -0.28	5.79	5.58	5.79	530,500
07 Mar 11	5.88000 +0.25	5.98	5.69	5.98	1,375,600
04 Mar 11	5.63000 +0.19	5.67	5.55	5.58	729,800
03 Mar 11	5.44000 +0.09	5.47	5.26	5.35	1,050,700
02 Mar 11	5.35000 -0.04	5.71	5.25	5.49	2,724,000
01 Mar 11	5.39000 +0.44	5.40	5.00	5.00	1,976,500
28 Feb 11	4.95000 +0.11	5.04	4.85	4.85	862,900
25 Feb 11	4.84000 +0.24	4.84	4.65	4.69	408,600
24 Feb 11	4.60000 -0.31	4.89	4.53	4.89	527,600
23 Feb 11	4.91000 +0.04	5.01	4.87	4.87	596,400
22 Feb 11	4.87000 +0.07	5.11	4.86	4.96	1,232,600
18 Feb 11	4.80000 +0.02	5.02	4.75	4.82	1,051,100
17 Feb 11	4.78000 +0.31	4.79	4.48	4.48	957,400
16 Feb 11	4.47000 +0.03	4.50	4.34	4.45	465,600
15 Feb 11	4.44000 +0.09	4.45	4.36	4.38	320,900
14 Feb 11	4.35000 +0.19	4.36	4.24	4.26	325,600
11 Feb 11	4.16000 -0.12	4.33	4.15	4.33	307,900
10 Feb 11	4.28000 -0.02	4.29	4.11	4.26	329,900
09 Feb 11	4.30000 -0.02	4.49	4.20	4.49	415,400
08 Feb 11	4.32000 -0.01	4.50	4.31	4.35	654,000
07 Feb 11	4.33000 +0.09	4.39	4.25	4.25	342,800
04 Feb 11	4.24000 +0.04	4.25	4.21	4.25	277,500
03 Feb 11	4.20000 +0.18	4.24	4.02	4.03	706,400
02 Feb 11	4.02000 -0.07	4.13	4.01	4.01	165,800
01 Feb 11	4.09000 +0.11	4.14	4.00	4.00	246,900
31 Jan 11	3.98000 +0.02	4.08	3.93	3.96	270,600
28 Jan 11	3.96000 +0.14	3.99	3.73	3.73	302,700
27 Jan 11	3.82000 -0.09	3.98	3.77	3.97	816,400
26 Jan 11	3.91000 +0.23	3.98	3.67	3.70	463,400
25 Jan 11	3.68000 +0.03	3.70	3.54	3.57	785,500
24 Jan 11	3.65000 -0.20	3.85	3.65	3.85	1,025,300
21 Jan 11	3.85000 -0.24	4.02	3.85	4.01	620,000
20 Jan 11	4.09000 -0.11	4.10	3.87	4.03	1,459,100
19 Jan 11	4.20000 -0.04	4.34	4.20	4.31	570,100
18 Jan 11	4.24000 +0.10	4.33	4.24	4.24	491,200
17 Jan 11	4.14000 -0.03	4.17	4.08	4.08	248,700
14 Jan 11	4.17000 -0.02	4.19	4.01	4.19	816,700
13 Jan 11	4.19000 -0.26	4.53	4.18	4.45	779,800
12 Jan 11	4.45000 -0.16	4.65	4.40	4.65	458,700
11 Jan 11	4.61000 +0.20	4.65	4.46	4.46	411,800
10 Jan 11	4.41000 +0.01	4.42	4.33	4.37	356,000
07 Jan 11	4.40000 -0.02	4.47	4.30	4.37	684,200
06 Jan 11	4.42000 -0.22	4.65	4.38	4.59	629,200
05 Jan 11	4.64000 -0.11	4.69	4.45	4.59	635,500
04 Jan 11	4.75000 -0.03	4.76	4.56	4.72	1,087,900
31 Dec 10	4.78000 +0.18	4.78	4.64	4.64	308,900
30 Dec 10	4.60000 -0.02	4.67	4.56	4.63	565,100
29 Dec 10	4.62000 +0.37	4.66	4.47	4.51	1,350,900
24 Dec 10	4.25000 +0.00	4.25	4.21	4.25	139,300
23 Dec 10	4.25000 -0.10	4.27	4.16	4.27	578,800
22 Dec 10	4.35000 -0.04	4.41	4.34	4.39	331,100
21 Dec 10	4.39000 -0.02	4.45	4.38	4.45	698,800
20 Dec 10	4.41000 -0.08	4.48	4.34	4.48	500,600
17 Dec 10	4.49000 +0.15	4.49	4.29	4.32	600,600
16 Dec 10	4.34000 +0.07	4.36	4.18	4.23	952,200
15 Dec 10	4.27000 -0.08	4.50	4.27	4.43	803,400
14 Dec 10	4.35000 -0.10	4.47	4.32	4.46	276,900
13 Dec 10	4.45000 -0.12	4.64	4.43	4.53	864,500
10 Dec 10	4.57000 +0.04	4.57	4.40	4.50	662,500
09 Dec 10	4.53000 +0.15	4.55	4.42	4.42	460,000
08 Dec 10	4.38000 -0.04	4.42	4.20	4.40	1,147,500
07 Dec 10	4.42000 -0.18	4.82	4.38	4.76	1,740,800
06 Dec 10	4.60000 +0.26	4.63	4.42	4.44	1,330,400
03 Dec 10	4.34000 +0.09	4.43	4.26	4.26	743,900
02 Dec 10	4.25000 +0.07	4.27	4.16	4.16	837,900
01 Dec 10	4.18000 -0.13	4.24	4.12	4.20	2,596,000
30 Nov 10	4.31000 +0.31	4.39	4.03	4.03	1,313,400
29 Nov 10	4.00000 -0.10	4.11	3.99	4.10	478,900
26 Nov 10	4.10000 -0.02	4.18	4.06	4.10	286,200
25 Nov 10	4.12000 +0.03	4.15	4.10	4.10	82,500
24 Nov 10	4.09000 -0.07	4.12	4.04	4.10	315,100
23 Nov 10	4.16000 -0.03	4.17	4.05	4.15	415,100
22 Nov 10	4.19000 +0.04	4.19	4.03	4.11	355,300
19 Nov 10	4.15000 -0.01	4.16	4.02	4.13	261,600
18 Nov 10	4.16000 +0.18	4.19	4.01	4.17	654,000
17 Nov 10	3.98000 +0.25	3.98	3.72	3.78	573,100
16 Nov 10	3.73000 -0.09	3.74	3.56	3.73	771,900
15 Nov 10	3.82000 -0.23	4.01	3.79	4.01	846,200
12 Nov 10	4.05000 -0.24	4.18	3.93	4.10	878,500
11 Nov 10	4.29000 +0.24	4.34	4.00	4.18	603,300
10 Nov 10	4.05000 +0.25	4.12	3.76	3.88	926,600
09 Nov 10	3.80000 -0.50	4.61	3.80	4.52	2,901,900
08 Nov 10	4.30000 +0.24	4.35	4.05	4.14	940,100
05 Nov 10	4.06000 -0.06	4.16	4.04	4.14	685,800
04 Nov 10	4.12000 +0.21	4.14	4.02	4.02	823,700
03 Nov 10	3.91000 +0.05	3.92	3.70	3.89	400,100
02 Nov 10	3.86000 -0.04	3.96	3.83	3.91	263,800
01 Nov 10	3.90000 +0.08	3.97	3.79	3.85	466,600
29 Oct 10	3.82000 +0.14	3.82	3.60	3.68	440,600
28 Oct 10	3.68000 -0.04	3.81	3.64	3.76	279,300
27 Oct 10	3.72000 -0.07	3.78	3.62	3.78	499,700
26 Oct 10	3.79000 +0.18	3.80	3.55	3.61	705,200
25 Oct 10	3.61000 +0.28	3.64	3.35	3.35	962,700
22 Oct 10	3.33000 -0.02	3.35	3.27	3.33	317,100
21 Oct 10	3.35000 -0.02	3.39	3.19	3.34	697,700
20 Oct 10	3.37000 +0.15	3.37	3.22	3.22	285,400
19 Oct 10	3.22000 -0.15	3.27	3.19	3.25	436,100
18 Oct 10	3.37000 +0.02	3.37	3.28	3.33	204,900
15 Oct 10	3.35000 +0.02	3.36	3.30	3.34	175,100
14 Oct 10	3.33000 -0.04	3.40	3.28	3.40	330,700
13 Oct 10	3.37000 +0.10	3.40	3.26	3.30	399,400
12 Oct 10	3.27000 +0.01	3.27	3.15	3.27	278,100
08 Oct 10	3.26000 -0.02	3.29	3.21	3.28	217,200
07 Oct 10	3.28000 -0.07	3.39	3.19	3.39	723,000
06 Oct 10	3.35000 +0.10	3.37	3.26	3.37	589,800
05 Oct 10	3.25000 +0.19	3.28	3.11	3.11	482,600
04 Oct 10	3.06000 -0.15	3.18	3.03	3.16	352,000
01 Oct 10	3.21000 +0.01	3.30	3.20	3.24	195,900
30 Sep 10	3.20000 -0.07	3.31	3.18	3.30	187,600
29 Sep 10	3.27000 +0.01	3.30	3.19	3.26	1,179,600
28 Sep 10	3.26000 +0.08	3.26	3.03	3.12	497,000
27 Sep 10	3.18000 -0.16	3.39	2.94	3.32	558,700
24 Sep 10	3.34000 +0.05	3.38	3.28	3.28	513,100
23 Sep 10	3.29000 -0.03	3.37	3.27	3.27	590,800
22 Sep 10	3.32000 -0.06	3.45	3.31	3.40	263,300
21 Sep 10	3.38000 +0.02	3.40	3.28	3.30	600,300
20 Sep 10	3.36000 -0.03	3.40	3.33	3.40	546,400
17 Sep 10	3.39000 +0.07	3.45	3.27	3.32	961,700
16 Sep 10	3.32000 +0.01	3.33	3.25	3.30	757,100
15 Sep 10	3.31000 +0.11	3.35	3.16	3.17	763,500
14 Sep 10	3.20000 +0.21	3.23	3.01	3.01	1,851,000
13 Sep 10	2.99000 +0.13	2.99	2.85	2.86	904,900
10 Sep 10	2.86000 +0.21	2.86	2.60	2.67	664,100
09 Sep 10	2.65000 +0.02	2.73	2.64	2.65	225,100
08 Sep 10	2.63000 -0.14	2.83	2.56	2.77	387,800
07 Sep 10	2.77000 -0.07	2.90	2.77	2.83	420,700
03 Sep 10	2.84000 -0.01	2.85	2.75	2.80	378,700
02 Sep 10	2.85000 +0.09	2.86	2.76	2.77	784,900
01 Sep 10	2.76000 +0.08	2.77	2.66	2.70	840,300
31 Aug 10	2.68000 +0.14	2.69	2.57	2.59	640,600
30 Aug 10	2.54000 +0.08	2.59	2.47	2.48	434,600
27 Aug 10	2.46000 -0.03	2.50	2.44	2.49	255,000
26 Aug 10	2.49000 +0.02	2.55	2.45	2.47	671,500
25 Aug 10	2.47000 +0.20	2.47	2.30	2.30	482,900
24 Aug 10	2.27000 -0.03	2.29	2.23	2.25	162,000
23 Aug 10	2.30000 +0.03	2.31	2.26	2.29	79,700
20 Aug 10	2.27000 +0.03	2.28	2.21	2.23	110,800
19 Aug 10	2.24000 -0.01	2.30	2.21	2.27	75,200
18 Aug 10	2.25000 -0.03	2.30	2.25	2.27	88,900
17 Aug 10	2.28000 -0.02	2.30	2.24	2.30	121,300
16 Aug 10	2.30000 -0.07	2.39	2.29	2.34	175,900
13 Aug 10	2.37000 -0.03	2.42	2.31	2.42	119,100
12 Aug 10	2.40000 +0.16	2.46	2.28	2.28	306,400
11 Aug 10	2.24000 +0.00	2.28	2.20	2.23	148,300
10 Aug 10	2.24000 +0.05	2.25	2.16	2.18	228,600
09 Aug 10	2.19000 +0.05	2.20	2.11	2.17	125,200
06 Aug 10	2.14000 -0.04	2.20	2.11	2.18	98,100
05 Aug 10	2.18000 +0.06	2.19	2.08	2.10	109,300
04 Aug 10	2.12000 +0.03	2.14	2.10	2.10	72,100
03 Aug 10	2.09000 +0.01	2.13	2.08	2.08	147,800
30 Jul 10	2.08000 -0.01	2.10	2.05	2.07	84,100
29 Jul 10	2.09000 -0.01	2.11	2.06	2.10	74,000
28 Jul 10	2.10000 -0.03	2.12	2.09	2.09	55,000
27 Jul 10	2.13000 -0.02	2.15	2.00	2.15	104,300
26 Jul 10	2.15000 +0.04	2.22	2.08	2.10	149,000
23 Jul 10	2.11000 -0.02	2.14	2.08	2.12	86,900
22 Jul 10	2.13000 +0.03	2.13	2.07	2.08	78,000
21 Jul 10	2.10000 +0.05	2.13	2.04	2.05	164,000
20 Jul 10	2.05000 +0.03	2.10	1.99	1.99	204,800
19 Jul 10	2.02000 -0.09	2.08	2.01	2.08	137,900
16 Jul 10	2.11000 +0.02	2.11	1.94	2.02	507,300
15 Jul 10	2.09000 +0.00	2.09	2.03	2.09	85,500
14 Jul 10	2.09000 +0.00	2.12	2.05	2.07	86,900
13 Jul 10	2.09000 +0.05	2.15	2.07	2.08	174,400
12 Jul 10	2.04000 +0.02	2.05	1.98	2.03	131,400
09 Jul 10	2.02000 +0.03	2.05	1.99	1.99	285,200
08 Jul 10	1.99000 -0.01	2.00	1.95	2.00	227,700
07 Jul 10	2.00000 +0.07	2.00	1.87	1.88	351,000
06 Jul 10	1.93000 +0.04	1.97	1.85	1.90	242,100
05 Jul 10	1.89000 -0.10	1.99	1.86	1.99	218,200
02 Jul 10	1.99000 -0.10	2.04	1.97	2.04	213,000
30 Jun 10	2.09000 -0.01	2.13	2.06	2.06	149,400
29 Jun 10	2.10000 -0.03	2.12	2.01	2.12	225,200
28 Jun 10	2.13000 -0.02	2.19	2.11	2.15	151,800
25 Jun 10	2.15000 +0.06	2.17	2.09	2.11	200,900
24 Jun 10	2.09000 -0.06	2.16	2.09	2.16	163,200
23 Jun 10	2.15000 +0.02	2.19	2.11	2.15	328,500
22 Jun 10	2.13000 -0.01	2.18	2.10	2.11	141,200
21 Jun 10	2.14000 -0.17	2.36	2.13	2.36	321,700
18 Jun 10	2.31000 +0.06	2.32	2.26	2.27	606,100
17 Jun 10	2.25000 +0.11	2.26	2.15	2.20	623,100
16 Jun 10	2.14000 +0.04	2.15	2.02	2.05	466,900
15 Jun 10	2.10000 +0.04	2.10	2.00	2.05	235,300
14 Jun 10	2.06000 -0.01	2.10	2.03	2.05	178,000
11 Jun 10	2.07000 +0.09	2.09	1.97	1.97	163,700
10 Jun 10	1.98000 +0.02	2.00	1.95	1.99	174,700
09 Jun 10	1.96000 -0.02	2.01	1.96	1.99	167,900
08 Jun 10	1.98000 -0.06	2.05	1.95	2.04	600,400
07 Jun 10	2.04000 -0.02	2.07	1.97	2.01	421,600
04 Jun 10	2.06000 +0.01	2.06	1.95	1.95	200,300
03 Jun 10	2.05000 -0.08	2.11	2.00	2.10	105,200
02 Jun 10	2.13000 -0.01	2.13	2.08	2.08	244,700
01 Jun 10	2.14000 +0.02	2.16	2.07	2.10	116,100
31 May 10	2.12000 -0.07	2.20	2.12	2.16	64,000
28 May 10	2.19000 -0.02	2.21	2.16	2.21	128,700
27 May 10	2.21000 +0.03	2.23	2.18	2.18	139,200
26 May 10	2.18000 +0.13	2.19	2.10	2.13	881,800
25 May 10	2.05000 -0.03	2.07	2.00	2.00	469,000
21 May 10	2.08000 +0.07	2.08	1.90	1.93	408,400
20 May 10	2.01000 -0.13	2.12	2.01	2.10	623,400
19 May 10	2.14000 -0.11	2.21	2.10	2.21	306,100
18 May 10	2.25000 -0.01	2.30	2.22	2.28	157,000
17 May 10	2.26000 -0.13	2.42	2.21	2.39	245,300
14 May 10	2.39000 -0.04	2.49	2.33	2.46	262,800
13 May 10	2.43000 +0.00	2.49	2.40	2.48	375,800
12 May 10	2.43000 -0.04	2.55	2.37	2.53	1,058,600
11 May 10	2.47000 +0.31	2.50	2.19	2.19	1,203,700
10 May 10	2.16000 +0.01	2.20	2.11	2.20	271,500
07 May 10	2.15000 +0.04	2.15	2.07	2.09	448,000
06 May 10	2.11000 +0.00	2.16	2.10	2.15	664,100
05 May 10	2.11000 -0.14	2.16	2.11	2.15	1,188,800
04 May 10	2.25000 -0.02	2.30	2.09	2.29	1,084,200
03 May 10	2.27000 -0.01	2.32	2.26	2.31	447,700
30 Apr 10	2.28000 +0.00	2.34	2.25	2.32	1,064,600
29 Apr 10	2.28000 +0.13	2.31	2.15	2.18	1,229,000
28 Apr 10	2.15000 -0.08	2.26	2.15	2.23	748,400
27 Apr 10	2.23000 -0.09	2.32	2.12	2.32	2,292,900
26 Apr 10	2.32000 -0.33	2.79	2.13	2.73	2,188,800
23 Apr 10	2.65000 +0.13	2.65	2.50	2.50	497,400
22 Apr 10	2.52000 -0.04	2.57	2.49	2.57	246,200
21 Apr 10	2.56000 +0.04	2.57	2.51	2.52	594,800
20 Apr 10	2.52000 +0.01	2.57	2.48	2.51	404,500
19 Apr 10	2.51000 -0.11	2.59	2.41	2.56	713,800
16 Apr 10	2.62000 -0.15	2.80	2.56	2.77	462,500
15 Apr 10	2.77000 -0.07	2.83	2.77	2.83	271,000
14 Apr 10	2.84000 +0.02	2.85	2.81	2.84	314,400
13 Apr 10	2.82000 +0.00	2.82	2.76	2.81	537,500
12 Apr 10	2.82000 +0.07	2.84	2.74	2.79	550,300
09 Apr 10	2.75000 -0.04	2.84	2.73	2.79	183,900
08 Apr 10	2.79000 -0.02	2.79	2.70	2.78	234,700
07 Apr 10	2.81000 +0.06	2.82	2.75	2.77	534,600
06 Apr 10	2.75000 +0.03	2.78	2.67	2.74	275,000
05 Apr 10	2.72000 +0.13	2.75	2.59	2.60	268,900
01 Apr 10	2.59000 -0.01	2.64	2.58	2.60	140,200
31 Mar 10	2.60000 -0.07	2.70	2.60	2.67	103,700
30 Mar 10	2.67000 -0.03	2.70	2.57	2.70	141,000
29 Mar 10	2.70000 -0.04	2.85	2.70	2.75	1,058,700
26 Mar 10	2.74000 +0.07	2.74	2.66	2.66	580,600
25 Mar 10	2.67000 +0.06	2.75	2.64	2.65	587,500
24 Mar 10	2.61000 +0.00	2.67	2.54	2.54	454,600
23 Mar 10	2.61000 -0.02	2.62	2.52	2.60	432,700
22 Mar 10	2.63000 +0.20	2.65	2.38	2.38	541,000
19 Mar 10	2.43000 -0.01	2.44	2.37	2.41	181,700
18 Mar 10	2.44000 +0.02	2.45	2.40	2.41	124,300
17 Mar 10	2.42000 -0.05	2.48	2.40	2.44	297,100
16 Mar 10	2.47000 +0.07	2.52	2.45	2.45	590,400
15 Mar 10	2.40000 -0.09	2.48	2.40	2.48	173,200
12 Mar 10	2.49000 -0.01	2.51	2.42	2.49	856,700
11 Mar 10	2.50000 -0.03	2.54	2.48	2.49	573,200
10 Mar 10	2.53000 +0.01	2.57	2.45	2.51	471,100
09 Mar 10	2.52000 +0.00	2.55	2.42	2.44	339,500
08 Mar 10	2.52000 -0.01	2.58	2.43	2.53	315,600
05 Mar 10	2.53000 +0.02	2.58	2.47	2.50	560,700
04 Mar 10	2.51000 +0.11	2.54	2.35	2.38	946,400
03 Mar 10	2.40000 +0.09	2.48	2.32	2.32	1,886,700
02 Mar 10	2.31000 +0.02	2.32	2.25	2.26	459,300
01 Mar 10	2.29000 -0.01	2.30	2.27	2.28	122,500
26 Feb 10	2.30000 +0.00	2.30	2.27	2.29	559,300
25 Feb 10	2.30000 -0.01	2.30	2.28	2.29	275,900
24 Feb 10	2.31000 +0.00	2.31	2.27	2.27	175,300
23 Feb 10	2.31000 +0.00	2.32	2.24	2.30	485,500
22 Feb 10	2.31000 +0.00	2.31	2.26	2.28	147,800
19 Feb 10	2.31000 +0.03	2.32	2.25	2.28	125,400
18 Feb 10	2.28000 -0.06	2.31	2.25	2.31	223,500
17 Feb 10	2.34000 -0.01	2.36	2.28	2.35	560,300
16 Feb 10	2.35000 +0.09	2.35	2.28	2.33	613,400
12 Feb 10	2.26000 -0.01	2.31	2.21	2.26	251,500
11 Feb 10	2.27000 +0.03	2.35	2.23	2.23	394,000
10 Feb 10	2.24000 -0.05	2.30	2.21	2.30	192,200
09 Feb 10	2.29000 -0.01	2.35	2.27	2.27	578,900
08 Feb 10	2.30000 -0.04	2.35	2.25	2.35	242,500
05 Feb 10	2.34000 +0.09	2.34	2.18	2.22	521,600
04 Feb 10	2.25000 -0.24	2.30	2.20	2.30	1,649,700
03 Feb 10	2.49000 -0.11	2.59	2.46	2.59	311,400
02 Feb 10	2.60000 +0.04	2.75	2.54	2.65	1,866,100
01 Feb 10	2.56000 +0.24	2.56	2.22	2.22	865,900
29 Jan 10	2.32000 -0.10	2.40	2.29	2.36	260,000
28 Jan 10	2.42000 +0.07	2.43	2.25	2.39	412,600
27 Jan 10	2.35000 -0.13	2.44	2.33	2.43	512,600
26 Jan 10	2.48000 -0.02	2.49	2.35	2.40	463,600
25 Jan 10	2.50000 +0.05	2.50	2.32	2.32	698,000
22 Jan 10	2.45000 +0.02	2.48	2.17	2.38	971,900
21 Jan 10	2.43000 -0.21	2.67	2.41	2.60	573,300
20 Jan 10	2.64000 -0.04	2.65	2.50	2.62	559,000
19 Jan 10	2.68000 -0.11	2.77	2.65	2.75	570,100
18 Jan 10	2.79000 +0.13	2.82	2.60	2.60	427,300
15 Jan 10	2.66000 +0.03	2.66	2.49	2.63	257,600
14 Jan 10	2.63000 -0.09	2.69	2.62	2.65	258,600
13 Jan 10	2.72000 +0.09	2.77	2.64	2.69	566,700
12 Jan 10	2.63000 -0.25	2.88	2.57	2.85	760,900
11 Jan 10	2.88000 +0.10	3.01	2.83	3.01	985,300
08 Jan 10	2.78000 +0.13	2.85	2.57	2.78	888,000
07 Jan 10	2.65000 +0.20	2.73	2.32	2.55	822,200
06 Jan 10	2.45000 -0.03	2.64	2.44	2.50	1,031,600
05 Jan 10	2.48000 +0.14	2.50	2.35	2.37	1,070,700
04 Jan 10	2.34000 +0.24	2.34	2.12	2.12	722,800
31 Dec 09	2.10000 -0.01	2.11	2.05	2.07	155,400
30 Dec 09	2.11000 -0.02	2.12	2.06	2.08	146,300
29 Dec 09	2.13000 +0.00	2.15	2.06	2.13	158,100