FUNDMANAGER.co.uk

Glacier Media

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.37000 -0.01	0.37	0.37	0.37	13,000
19 Oct 26	0.38000 +0.00	0.38	0.38	0.38	0
16 Oct 26	0.38000 +0.00	0.38	0.38	0.38	3,000
15 Oct 26	0.38500 +0.01	0.38	0.38	0.38	2,000
14 Oct 26	0.37000 -0.01	0.37	0.36	0.37	16,500
13 Oct 26	0.38000 +0.00	0.38	0.38	0.38	0
09 Oct 26	0.38000 +0.00	0.38	0.38	0.38	0
08 Oct 26	0.38000 +0.00	0.38	0.38	0.38	0
07 Oct 26	0.38000 +0.00	0.38	0.38	0.38	0
06 Oct 26	0.38000 +0.03	0.38	0.38	0.38	1,000
05 Oct 26	0.35000 -0.01	0.37	0.34	0.37	206,300
02 Oct 26	0.36000 +0.00	0.36	0.36	0.36	0
01 Oct 26	0.36000 -0.01	0.38	0.36	0.38	28,526
30 Sep 26	0.37500 +0.01	0.38	0.38	0.38	3,000
29 Sep 26	0.36000 +0.00	0.36	0.36	0.36	0
28 Sep 26	0.36000 +0.00	0.36	0.36	0.36	0
25 Sep 26	0.36000 +0.00	0.37	0.36	0.37	30,000
24 Sep 26	0.36000 +0.00	0.37	0.36	0.37	14,500
23 Sep 26	0.36000 -0.01	0.37	0.36	0.37	30,500
22 Sep 26	0.37000 -0.01	0.38	0.37	0.38	64,800
21 Sep 26	0.38000 +0.00	0.38	0.38	0.38	4,035
18 Sep 26	0.38000 +0.00	0.38	0.38	0.38	2,000
17 Sep 26	0.38000 +0.00	0.38	0.38	0.38	0
16 Sep 26	0.38000 +0.01	0.38	0.38	0.38	3,000
15 Sep 26	0.37000 -0.01	0.39	0.37	0.39	15,000
14 Sep 26	0.38000 +0.00	0.38	0.35	0.38	357,900
11 Sep 26	0.38000 +0.00	0.38	0.38	0.38	11,000
10 Sep 26	0.38000 +0.00	0.38	0.37	0.38	60,000
09 Sep 26	0.38000 +0.00	0.38	0.38	0.38	0
08 Sep 26	0.38000 +0.00	0.38	0.38	0.38	0
04 Sep 26	0.38000 +0.00	0.38	0.38	0.38	2,000
03 Sep 26	0.38000 +0.00	0.38	0.38	0.38	5,000
02 Sep 26	0.38000 +0.00	0.38	0.37	0.38	22,500
01 Sep 26	0.38000 +0.00	0.38	0.38	0.38	3,000
31 Aug 26	0.38000 +0.00	0.38	0.36	0.38	45,700
28 Aug 26	0.38000 +0.00	0.38	0.38	0.38	10,000
27 Aug 26	0.38000 +0.00	0.38	0.38	0.38	10,000
26 Aug 26	0.38000 +0.00	0.38	0.38	0.38	0
25 Aug 26	0.38000 +0.00	0.38	0.38	0.38	0
24 Aug 26	0.38000 +0.00	0.38	0.38	0.38	8,617
21 Aug 26	0.38000 +0.00	0.38	0.38	0.38	550
20 Aug 26	0.38000 +0.00	0.38	0.38	0.38	0
19 Aug 26	0.38000 +0.01	0.38	0.37	0.37	21,500
18 Aug 26	0.36500 +0.00	0.37	0.37	0.37	7,500
17 Aug 26	0.37000 +0.00	0.37	0.37	0.37	0
14 Aug 26	0.37000 +0.01	0.37	0.37	0.37	3,750
13 Aug 26	0.36000 -0.01	0.36	0.36	0.36	1,000
12 Aug 26	0.37000 +0.00	0.37	0.37	0.37	0
11 Aug 26	0.37000 +0.01	0.37	0.35	0.36	40,900
10 Aug 26	0.36000 +0.00	0.36	0.36	0.36	0
07 Aug 26	0.36000 +0.00	0.36	0.36	0.36	0
06 Aug 26	0.36000 +0.00	0.36	0.36	0.36	0
05 Aug 26	0.36000 +0.02	0.36	0.36	0.36	23,000
04 Aug 26	0.34000 +0.00	0.34	0.34	0.34	0
31 Jul 26	0.34000 -0.01	0.34	0.34	0.34	2,602
30 Jul 26	0.35000 +0.00	0.35	0.34	0.35	20,500
29 Jul 26	0.35000 +0.01	0.35	0.35	0.35	5,500
28 Jul 26	0.34000 -0.01	0.35	0.34	0.35	11,001
27 Jul 26	0.35000 +0.00	0.35	0.35	0.35	8,850
24 Jul 26	0.35000 +0.00	0.35	0.35	0.35	0
23 Jul 26	0.35000 +0.00	0.35	0.35	0.35	5,500
22 Jul 26	0.35000 +0.00	0.35	0.35	0.35	12,000
21 Jul 26	0.35000 +0.00	0.35	0.35	0.35	10,000
20 Jul 26	0.35000 +0.00	0.35	0.35	0.35	2,500
17 Jul 26	0.35000 +0.00	0.35	0.35	0.35	0
16 Jul 26	0.35000 +0.00	0.35	0.35	0.35	1,000
15 Jul 26	0.35000 +0.00	0.35	0.35	0.35	0
14 Jul 26	0.35000 +0.00	0.35	0.35	0.35	0
13 Jul 26	0.35000 +0.00	0.35	0.35	0.35	2,592
10 Jul 26	0.35000 +0.00	0.35	0.35	0.35	0
09 Jul 26	0.35000 +0.00	0.35	0.35	0.35	1,030
08 Jul 26	0.35000 +0.00	0.35	0.35	0.35	5,000
07 Jul 26	0.35000 +0.00	0.35	0.35	0.35	0
06 Jul 26	0.35000 +0.00	0.35	0.35	0.35	2,514
03 Jul 26	0.35000 +0.00	0.35	0.35	0.35	0
02 Jul 26	0.35000 +0.00	0.35	0.35	0.35	15,549
30 Jun 26	0.35000 +0.01	0.35	0.34	0.34	106,000
29 Jun 26	0.34000 +0.00	0.34	0.34	0.34	13,600
26 Jun 26	0.34000 +0.00	0.34	0.34	0.34	0
25 Jun 26	0.34000 +0.00	0.34	0.34	0.34	29,000
24 Jun 26	0.34000 +0.00	0.34	0.34	0.34	0
23 Jun 26	0.34000 +0.00	0.34	0.34	0.34	1,500
22 Jun 26	0.34000 +0.00	0.34	0.34	0.34	4,510
19 Jun 26	0.34000 +0.00	0.34	0.34	0.34	0
18 Jun 26	0.34000 +0.00	0.34	0.34	0.34	0
17 Jun 26	0.34000 +0.00	0.34	0.34	0.34	0
16 Jun 26	0.34000 +0.00	0.34	0.34	0.34	0
15 Jun 26	0.34000 +0.00	0.34	0.34	0.34	0
12 Jun 26	0.34000 +0.00	0.34	0.34	0.34	0
11 Jun 26	0.34000 +0.00	0.34	0.34	0.34	0
10 Jun 26	0.34000 +0.01	0.34	0.34	0.34	3,500
09 Jun 26	0.33000 +0.00	0.34	0.30	0.34	85,600
08 Jun 26	0.33000 -0.01	0.33	0.33	0.33	8,558
05 Jun 26	0.34000 +0.00	0.34	0.34	0.34	73,000
04 Jun 26	0.34000 +0.00	0.34	0.34	0.34	0
03 Jun 26	0.34000 +0.01	0.34	0.34	0.34	2,000
02 Jun 26	0.33000 -0.01	0.34	0.33	0.34	162,501
01 Jun 26	0.34000 +0.00	0.34	0.34	0.34	0
29 May 26	0.34000 -0.03	0.36	0.33	0.36	41,500
28 May 26	0.37000 +0.00	0.37	0.37	0.37	0
27 May 26	0.36500 +0.00	0.37	0.37	0.37	5,510
26 May 26	0.37000 +0.00	0.37	0.37	0.37	0
25 May 26	0.37000 +0.02	0.37	0.36	0.36	10,245
22 May 26	0.35500 +0.00	0.35	0.35	0.35	5,000
21 May 26	0.35500 -0.01	0.35	0.35	0.35	1,015
20 May 26	0.36000 +0.03	0.36	0.35	0.35	12,000
19 May 26	0.33000 +0.00	0.33	0.33	0.33	1,300,056
15 May 26	0.33000 -0.01	0.35	0.33	0.35	162,500
14 May 26	0.34000 +0.00	0.34	0.34	0.34	94,735
13 May 26	0.34500 +0.00	0.34	0.34	0.34	10,050
12 May 26	0.34500 +0.00	0.35	0.34	0.35	20,500
11 May 26	0.35000 +0.00	0.35	0.35	0.35	25,660
08 May 26	0.35000 +0.00	0.35	0.35	0.35	14,500
07 May 26	0.35000 +0.00	0.35	0.35	0.35	10,000
06 May 26	0.35000 +0.01	0.35	0.35	0.35	5,288
05 May 26	0.34000 +0.00	0.34	0.34	0.34	12,500
04 May 26	0.34000 +0.00	0.34	0.34	0.34	0
01 May 26	0.34000 +0.00	0.34	0.34	0.34	0
30 Apr 26	0.34000 +0.00	0.34	0.34	0.34	71,514
29 Apr 26	0.34000 +0.00	0.34	0.34	0.34	62,350
28 Apr 26	0.34000 +0.00	0.34	0.34	0.34	0
27 Apr 26	0.34000 +0.00	0.34	0.34	0.34	0
24 Apr 26	0.33500 +0.00	0.34	0.34	0.34	2,018
23 Apr 26	0.33000 +0.00	0.34	0.33	0.34	113,502
22 Apr 26	0.33500 +0.00	0.34	0.34	0.34	2,900
21 Apr 26	0.33000 +0.00	0.33	0.33	0.33	9,500
20 Apr 26	0.33000 +0.00	0.34	0.33	0.34	15,000
17 Apr 26	0.33500 +0.00	0.34	0.34	0.34	5,000
16 Apr 26	0.33000 +0.00	0.33	0.33	0.33	10,000
15 Apr 26	0.33000 +0.00	0.33	0.33	0.33	21,700
14 Apr 26	0.33000 +0.03	0.33	0.33	0.33	9,500
13 Apr 26	0.30000 -0.02	0.33	0.30	0.33	137,000
10 Apr 26	0.32000 -0.02	0.34	0.32	0.34	40,000
09 Apr 26	0.34000 +0.01	0.34	0.33	0.34	74,883
08 Apr 26	0.33000 -0.01	0.34	0.33	0.34	27,350
07 Apr 26	0.34000 +0.00	0.34	0.34	0.34	134,500
06 Apr 26	0.34000 +0.00	0.34	0.34	0.34	17,500
02 Apr 26	0.34000 +0.01	0.34	0.32	0.32	50,520
01 Apr 26	0.33000 +0.00	0.33	0.33	0.33	0
31 Mar 26	0.33000 +0.02	0.33	0.31	0.31	125,000
30 Mar 26	0.31000 +0.00	0.31	0.30	0.31	56,000
27 Mar 26	0.31000 +0.00	0.32	0.31	0.31	234,492
26 Mar 26	0.31000 +0.00	0.31	0.31	0.31	0
25 Mar 26	0.31000 +0.00	0.31	0.31	0.31	137,000
24 Mar 26	0.31000 +0.00	0.31	0.31	0.31	0
23 Mar 26	0.31000 +0.01	0.31	0.30	0.30	20,500
20 Mar 26	0.30000 +0.00	0.30	0.30	0.30	0
19 Mar 26	0.30000 -0.01	0.31	0.30	0.31	98,480
18 Mar 26	0.31000 +0.00	0.31	0.31	0.31	3,500
17 Mar 26	0.31000 +0.00	0.31	0.31	0.31	1,800
16 Mar 26	0.31000 +0.01	0.31	0.31	0.31	11,500
13 Mar 26	0.30000 +0.00	0.30	0.30	0.30	0
12 Mar 26	0.30000 +0.00	0.31	0.30	0.31	34,000
11 Mar 26	0.30000 -0.01	0.31	0.30	0.31	77,000
10 Mar 26	0.31000 +0.00	0.31	0.30	0.31	91,000
09 Mar 26	0.31000 +0.00	0.31	0.31	0.31	9,200
06 Mar 26	0.31000 -0.01	0.31	0.31	0.31	9,000
05 Mar 26	0.32000 +0.00	0.32	0.32	0.32	0
04 Mar 26	0.32000 +0.01	0.32	0.32	0.32	27,700
03 Mar 26	0.31000 +0.00	0.31	0.31	0.31	0
02 Mar 26	0.31000 -0.01	0.31	0.31	0.31	600
27 Feb 26	0.32000 +0.01	0.32	0.30	0.31	9,000
26 Feb 26	0.31000 +0.00	0.31	0.31	0.31	0
25 Feb 26	0.31000 +0.00	0.31	0.31	0.31	9,000
24 Feb 26	0.31000 +0.00	0.31	0.31	0.31	10,100
23 Feb 26	0.31000 +0.01	0.31	0.31	0.31	7,000
20 Feb 26	0.30000 +0.00	0.30	0.30	0.30	1,000
19 Feb 26	0.30000 +0.00	0.31	0.30	0.31	22,800
18 Feb 26	0.30000 +0.00	0.30	0.30	0.30	0
17 Feb 26	0.30000 +0.00	0.30	0.30	0.30	76,500
13 Feb 26	0.30000 +0.00	0.30	0.30	0.30	84,000
12 Feb 26	0.30000 -0.02	0.32	0.30	0.32	17,500
11 Feb 26	0.32000 +0.00	0.32	0.32	0.32	10,000
10 Feb 26	0.32000 +0.00	0.32	0.30	0.32	49,500
09 Feb 26	0.32000 -0.01	0.32	0.32	0.32	6,400
06 Feb 26	0.33000 +0.01	0.33	0.32	0.32	25,600
05 Feb 26	0.32000 +0.00	0.32	0.32	0.32	22,000
04 Feb 26	0.32000 +0.00	0.32	0.32	0.32	0
03 Feb 26	0.32000 +0.00	0.32	0.32	0.32	7,500
02 Feb 26	0.32000 +0.00	0.33	0.32	0.33	13,200
30 Jan 26	0.32000 +0.00	0.32	0.32	0.32	20,000
29 Jan 26	0.32000 +0.00	0.32	0.32	0.32	10,100
28 Jan 26	0.32000 +0.00	0.32	0.32	0.32	0
27 Jan 26	0.32000 +0.00	0.33	0.32	0.33	34,500
26 Jan 26	0.32000 +0.00	0.33	0.32	0.33	35,500
23 Jan 26	0.32000 +0.00	0.32	0.32	0.32	17,000
22 Jan 26	0.32000 -0.02	0.33	0.32	0.33	27,000
21 Jan 26	0.34000 +0.00	0.34	0.34	0.34	0
20 Jan 26	0.34000 +0.01	0.34	0.34	0.34	3,500
19 Jan 26	0.33000 +0.00	0.33	0.33	0.33	0
16 Jan 26	0.33000 +0.00	0.33	0.33	0.33	0
15 Jan 26	0.33000 +0.00	0.34	0.33	0.34	32,500
14 Jan 26	0.33000 +0.01	0.35	0.33	0.34	34,000
13 Jan 26	0.32000 +0.00	0.32	0.32	0.32	6,000
12 Jan 26	0.32000 -0.02	0.33	0.32	0.33	47,000
09 Jan 26	0.34000 +0.01	0.34	0.33	0.34	12,500
08 Jan 26	0.33000 -0.02	0.35	0.33	0.34	78,500
07 Jan 26	0.35000 +0.00	0.35	0.31	0.34	7,100
06 Jan 26	0.35000 +0.08	0.35	0.28	0.28	28,200
05 Jan 26	0.27000 +0.02	0.28	0.27	0.28	5,700
02 Jan 26	0.25000 +0.00	0.25	0.25	0.25	1,000
31 Dec 25	0.25000 +0.00	0.25	0.25	0.25	3,300
30 Dec 25	0.25000 +0.00	0.25	0.24	0.25	33,500
29 Dec 25	0.25000 +0.01	0.25	0.25	0.25	1,500
24 Dec 25	0.24000 +0.02	0.24	0.24	0.24	4,100
23 Dec 25	0.22000 +0.01	0.24	0.22	0.24	550,600
22 Dec 25	0.21000 +0.01	0.21	0.20	0.20	108,500
19 Dec 25	0.20000 -0.03	0.20	0.20	0.20	246,000
18 Dec 25	0.23000 +0.03	0.23	0.23	0.23	1,000
17 Dec 25	0.20000 -0.03	0.20	0.20	0.20	1,500
16 Dec 25	0.23000 +0.00	0.23	0.23	0.23	0
15 Dec 25	0.23000 +0.03	0.23	0.22	0.22	38,900
12 Dec 25	0.20000 +0.02	0.24	0.20	0.20	88,200
11 Dec 25	0.18000 +0.00	0.18	0.18	0.18	25,100
10 Dec 25	0.18000 +0.00	0.18	0.18	0.18	15,000
09 Dec 25	0.18000 +0.00	0.18	0.18	0.18	0
08 Dec 25	0.18000 +0.00	0.18	0.18	0.18	0
05 Dec 25	0.18000 +0.02	0.20	0.18	0.20	4,300
04 Dec 25	0.16000 -0.02	0.18	0.16	0.18	51,500
03 Dec 25	0.18000 +0.00	0.18	0.18	0.18	3,000
02 Dec 25	0.18000 +0.01	0.18	0.10	0.17	426,500
01 Dec 25	0.17000 -0.01	0.18	0.17	0.18	39,000
28 Nov 25	0.18000 +0.00	0.18	0.18	0.18	0
27 Nov 25	0.18000 +0.00	0.18	0.18	0.18	20,000
26 Nov 25	0.18000 +0.00	0.18	0.18	0.18	10,000
25 Nov 25	0.18000 +0.00	0.18	0.18	0.18	0
24 Nov 25	0.18000 +0.00	0.18	0.18	0.18	7,500
21 Nov 25	0.18000 +0.00	0.18	0.18	0.18	20,200
20 Nov 25	0.18000 +0.00	0.18	0.18	0.18	10,000
19 Nov 25	0.18000 +0.00	0.18	0.18	0.18	5,000
18 Nov 25	0.18000 +0.00	0.18	0.18	0.18	0
17 Nov 25	0.18000 +0.00	0.18	0.18	0.18	0
14 Nov 25	0.18000 -0.01	0.18	0.18	0.18	72,500
13 Nov 25	0.19000 +0.02	0.19	0.19	0.19	4,500
12 Nov 25	0.17000 +0.00	0.18	0.17	0.18	106,500
11 Nov 25	0.17000 +0.00	0.17	0.17	0.17	708,500
10 Nov 25	0.17000 +0.00	0.17	0.17	0.17	0
07 Nov 25	0.17000 +0.01	0.18	0.17	0.17	126,500
06 Nov 25	0.16000 +0.00	0.16	0.16	0.16	0
05 Nov 25	0.16000 +0.00	0.16	0.16	0.16	104,100
04 Nov 25	0.16000 +0.00	0.16	0.16	0.16	74,500
03 Nov 25	0.16000 +0.00	0.16	0.16	0.16	25,000
31 Oct 25	0.16000 +0.00	0.16	0.16	0.16	0
30 Oct 25	0.16000 -0.01	0.16	0.16	0.16	36,000
29 Oct 25	0.17000 +0.00	0.17	0.17	0.17	0
28 Oct 25	0.17000 +0.00	0.17	0.17	0.17	50,000
27 Oct 25	0.17000 +0.00	0.17	0.16	0.16	26,400
24 Oct 25	0.17000 +0.00	0.17	0.17	0.17	0
23 Oct 25	0.17000 +0.00	0.17	0.17	0.17	2,000
22 Oct 25	0.17000 +0.00	0.17	0.17	0.17	0
21 Oct 25	0.17000 +0.00	0.17	0.17	0.17	800
20 Oct 25	0.17000 +0.00	0.17	0.17	0.17	0
17 Oct 25	0.17000 +0.00	0.17	0.17	0.17	0
16 Oct 25	0.17000 +0.00	0.17	0.17	0.17	500
15 Oct 25	0.17000 +0.00	0.17	0.16	0.16	51,500
14 Oct 25	0.17000 +0.00	0.17	0.16	0.16	101,400
10 Oct 25	0.17000 +0.00	0.17	0.17	0.17	31,000
09 Oct 25	0.17000 +0.00	0.17	0.17	0.17	72,500
08 Oct 25	0.17000 +0.00	0.17	0.16	0.17	186,700
07 Oct 25	0.17000 +0.00	0.17	0.17	0.17	0
06 Oct 25	0.17000 +0.00	0.17	0.16	0.17	201,000
03 Oct 25	0.17000 +0.00	0.17	0.17	0.17	0
02 Oct 25	0.17000 +0.00	0.17	0.17	0.17	188,500
01 Oct 25	0.17000 +0.00	0.17	0.17	0.17	0
30 Sep 25	0.17000 +0.00	0.17	0.17	0.17	0
29 Sep 25	0.17000 +0.01	0.17	0.17	0.17	42,700
26 Sep 25	0.16000 -0.01	0.16	0.16	0.16	4,500
25 Sep 25	0.17000 +0.00	0.17	0.17	0.17	216,500
24 Sep 25	0.17000 +0.00	0.17	0.16	0.16	30,000
23 Sep 25	0.17000 +0.00	0.17	0.17	0.17	0
22 Sep 25	0.17000 +0.01	0.17	0.17	0.17	500
19 Sep 25	0.16000 +0.00	0.16	0.16	0.16	0
18 Sep 25	0.16000 -0.01	0.16	0.16	0.16	11,000
17 Sep 25	0.17000 +0.01	0.17	0.17	0.17	2,500
16 Sep 25	0.16000 +0.00	0.16	0.16	0.16	0
15 Sep 25	0.16000 +0.00	0.16	0.16	0.16	0
12 Sep 25	0.16000 +0.00	0.16	0.16	0.16	0
11 Sep 25	0.16000 -0.02	0.16	0.16	0.16	10,000
10 Sep 25	0.18000 +0.00	0.18	0.18	0.18	0
09 Sep 25	0.18000 +0.00	0.18	0.18	0.18	0
08 Sep 25	0.18000 +0.00	0.19	0.15	0.18	301,000
05 Sep 25	0.18000 +0.00	0.18	0.18	0.18	25,600
04 Sep 25	0.18000 +0.02	0.18	0.18	0.18	32,400
03 Sep 25	0.16000 +0.00	0.16	0.16	0.16	0
02 Sep 25	0.16000 +0.00	0.16	0.16	0.16	0
29 Aug 25	0.16000 -0.02	0.17	0.16	0.17	8,500
28 Aug 25	0.18000 +0.00	0.18	0.18	0.18	0
27 Aug 25	0.18000 +0.00	0.18	0.18	0.18	10,000
26 Aug 25	0.18000 +0.00	0.18	0.18	0.18	0
25 Aug 25	0.18000 +0.03	0.18	0.16	0.17	10,500
22 Aug 25	0.15000 +0.00	0.15	0.15	0.15	0
21 Aug 25	0.15000 -0.02	0.16	0.15	0.16	16,000
20 Aug 25	0.17000 +0.00	0.17	0.17	0.17	1,200
19 Aug 25	0.17000 +0.00	0.17	0.17	0.17	0
18 Aug 25	0.17000 +0.00	0.17	0.17	0.17	2,500
15 Aug 25	0.17000 +0.00	0.17	0.17	0.17	0
14 Aug 25	0.17000 +0.00	0.17	0.17	0.17	3,000
13 Aug 25	0.17000 +0.02	0.17	0.15	0.16	33,500
12 Aug 25	0.15000 +0.00	0.15	0.15	0.15	75,000
11 Aug 25	0.15000 -0.01	0.15	0.15	0.15	16,000
08 Aug 25	0.16000 +0.01	0.16	0.16	0.16	20,000
07 Aug 25	0.15000 +0.01	0.16	0.14	0.14	8,000
06 Aug 25	0.14000 -0.02	0.17	0.09	0.17	413,500
05 Aug 25	0.16000 -0.01	0.16	0.16	0.16	379,000
01 Aug 25	0.17000 +0.01	0.17	0.17	0.17	9,500
31 Jul 25	0.16000 -0.01	0.19	0.15	0.15	54,000
30 Jul 25	0.17000 -0.02	0.19	0.17	0.19	4,000
29 Jul 25	0.19000 +0.02	0.19	0.17	0.17	11,100
28 Jul 25	0.17000 +0.02	0.17	0.15	0.15	1,000
25 Jul 25	0.15000 +0.03	0.15	0.14	0.14	39,300
24 Jul 25	0.12000 -0.03	0.14	0.12	0.14	24,400
23 Jul 25	0.15000 +0.00	0.15	0.15	0.15	0
22 Jul 25	0.15000 +0.00	0.15	0.15	0.15	0
21 Jul 25	0.15000 -0.02	0.16	0.15	0.15	330,100
18 Jul 25	0.17000 +0.00	0.17	0.17	0.17	10,200
17 Jul 25	0.17000 -0.01	0.17	0.16	0.16	2,500
16 Jul 25	0.18000 +0.00	0.18	0.18	0.18	0
15 Jul 25	0.18000 -0.01	0.18	0.18	0.18	16,000
14 Jul 25	0.19000 +0.04	0.19	0.19	0.19	10,600
11 Jul 25	0.15000 +0.00	0.15	0.15	0.15	0
10 Jul 25	0.15000 +0.00	0.15	0.15	0.15	0
09 Jul 25	0.15000 -0.02	0.15	0.15	0.15	51,000
08 Jul 25	0.17000 +0.00	0.17	0.17	0.17	0
07 Jul 25	0.17000 +0.02	0.17	0.15	0.15	45,900
04 Jul 25	0.15000 +0.00	0.15	0.15	0.15	434,500
03 Jul 25	0.15000 +0.00	0.15	0.15	0.15	500
02 Jul 25	0.15000 +0.00	0.15	0.14	0.14	166,800
30 Jun 25	0.15000 +0.00	0.15	0.14	0.14	4,000
27 Jun 25	0.15000 +0.00	0.15	0.15	0.15	0
26 Jun 25	0.15000 +0.01	0.15	0.15	0.15	36,000
25 Jun 25	0.14000 +0.00	0.14	0.14	0.14	0
24 Jun 25	0.14000 +0.00	0.15	0.14	0.15	68,000
23 Jun 25	0.14000 +0.00	0.14	0.14	0.14	0
20 Jun 25	0.14000 +0.00	0.14	0.14	0.14	0
19 Jun 25	0.14000 +0.00	0.14	0.14	0.14	90,900
18 Jun 25	0.14000 +0.01	0.15	0.13	0.14	123,000
17 Jun 25	0.13000 +0.01	0.14	0.13	0.13	13,500
16 Jun 25	0.12000 +0.00	0.12	0.12	0.12	500
13 Jun 25	0.12000 +0.00	0.12	0.12	0.12	0
12 Jun 25	0.12000 +0.00	0.12	0.12	0.12	0
11 Jun 25	0.12000 +0.00	0.12	0.12	0.12	0
10 Jun 25	0.12000 +0.00	0.13	0.12	0.13	50,500
09 Jun 25	0.12000 -0.01	0.12	0.12	0.12	2,000
06 Jun 25	0.13000 +0.00	0.13	0.13	0.13	0
05 Jun 25	0.13000 -0.01	0.13	0.13	0.13	96,500
04 Jun 25	0.14000 +0.00	0.14	0.14	0.14	0
03 Jun 25	0.14000 +0.00	0.14	0.14	0.14	0
02 Jun 25	0.14000 +0.00	0.14	0.14	0.14	0
30 May 25	0.14000 -0.01	0.14	0.13	0.14	18,500
29 May 25	0.15000 +0.00	0.15	0.15	0.15	0
28 May 25	0.15000 +0.00	0.15	0.15	0.15	0
27 May 25	0.15000 +0.02	0.15	0.15	0.15	1,000
26 May 25	0.13000 +0.00	0.13	0.13	0.13	10,000
23 May 25	0.13000 +0.00	0.13	0.13	0.13	0
22 May 25	0.13000 +0.00	0.13	0.13	0.13	0
21 May 25	0.13000 +0.00	0.13	0.13	0.13	0
20 May 25	0.13000 +0.00	0.13	0.13	0.13	0
16 May 25	0.13000 +0.00	0.14	0.12	0.12	146,600
15 May 25	0.13000 +0.00	0.13	0.13	0.13	0
14 May 25	0.13000 +0.00	0.13	0.13	0.13	68,700
13 May 25	0.13000 -0.01	0.13	0.13	0.13	16,700
12 May 25	0.14000 +0.00	0.14	0.13	0.14	36,100
09 May 25	0.14000 +0.00	0.14	0.14	0.14	500
08 May 25	0.14000 +0.00	0.14	0.14	0.14	0
07 May 25	0.14000 +0.00	0.14	0.14	0.14	9,000
06 May 25	0.14000 +0.00	0.14	0.14	0.14	4,100
05 May 25	0.14000 +0.00	0.14	0.14	0.14	0
02 May 25	0.14000 -0.01	0.15	0.14	0.15	10,000
01 May 25	0.15000 +0.01	0.15	0.15	0.15	34,500
30 Apr 25	0.14000 +0.00	0.14	0.14	0.14	0
29 Apr 25	0.14000 +0.00	0.14	0.14	0.14	0
28 Apr 25	0.14000 +0.00	0.14	0.14	0.14	0
25 Apr 25	0.14000 +0.00	0.14	0.14	0.14	0
24 Apr 25	0.14000 +0.00	0.14	0.14	0.14	0
23 Apr 25	0.14000 +0.00	0.14	0.14	0.14	0
22 Apr 25	0.14000 -0.01	0.14	0.14	0.14	500
21 Apr 25	0.15000 +0.00	0.15	0.15	0.15	500
17 Apr 25	0.15000 +0.01	0.15	0.15	0.15	36,000
16 Apr 25	0.14000 +0.00	0.14	0.14	0.14	53,500
15 Apr 25	0.14000 +0.00	0.14	0.14	0.14	70,700
14 Apr 25	0.14000 +0.00	0.14	0.14	0.14	116,500
11 Apr 25	0.14000 +0.00	0.14	0.14	0.14	5,600
10 Apr 25	0.14000 +0.00	0.14	0.14	0.14	0
09 Apr 25	0.14000 +0.00	0.14	0.14	0.14	103,000
08 Apr 25	0.14000 +0.00	0.14	0.14	0.14	0
07 Apr 25	0.14000 -0.02	0.14	0.14	0.14	20,500
04 Apr 25	0.16000 +0.00	0.16	0.16	0.16	34,000
03 Apr 25	0.16000 +0.00	0.16	0.16	0.16	0
02 Apr 25	0.16000 +0.00	0.16	0.16	0.16	0
01 Apr 25	0.16000 +0.00	0.16	0.16	0.16	0
31 Mar 25	0.16000 +0.00	0.16	0.16	0.16	0
28 Mar 25	0.16000 +0.00	0.16	0.16	0.16	0
27 Mar 25	0.16000 -0.01	0.16	0.16	0.16	4,000
26 Mar 25	0.17000 +0.01	0.17	0.17	0.17	500
25 Mar 25	0.16000 +0.01	0.17	0.16	0.16	29,000
24 Mar 25	0.15000 +0.01	0.16	0.14	0.14	59,700
21 Mar 25	0.14000 +0.00	0.14	0.14	0.14	0
20 Mar 25	0.14000 +0.00	0.14	0.14	0.14	0
19 Mar 25	0.14000 +0.00	0.14	0.14	0.14	500
18 Mar 25	0.14000 +0.00	0.14	0.14	0.14	0
17 Mar 25	0.14000 -0.01	0.14	0.14	0.14	600
14 Mar 25	0.15000 +0.00	0.15	0.15	0.15	0
13 Mar 25	0.15000 +0.00	0.15	0.15	0.15	0
12 Mar 25	0.15000 +0.01	0.15	0.15	0.15	500
11 Mar 25	0.14000 +0.00	0.14	0.14	0.14	0
10 Mar 25	0.14000 +0.00	0.14	0.14	0.14	0
07 Mar 25	0.14000 +0.00	0.14	0.14	0.14	1,000
06 Mar 25	0.14000 +0.00	0.14	0.14	0.14	0
05 Mar 25	0.14000 +0.00	0.14	0.14	0.14	0
04 Mar 25	0.14000 -0.01	0.14	0.14	0.14	1,000
03 Mar 25	0.15000 +0.00	0.15	0.15	0.15	0
28 Feb 25	0.15000 +0.01	0.15	0.15	0.15	700
27 Feb 25	0.14000 +0.00	0.14	0.14	0.14	0
26 Feb 25	0.14000 +0.00	0.14	0.14	0.14	3,700
25 Feb 25	0.14000 +0.00	0.14	0.14	0.14	0
24 Feb 25	0.14000 +0.00	0.14	0.14	0.14	0
21 Feb 25	0.14000 +0.00	0.14	0.14	0.14	0
20 Feb 25	0.14000 +0.00	0.14	0.14	0.14	0
19 Feb 25	0.14000 -0.01	0.14	0.14	0.14	15,500
18 Feb 25	0.15000 +0.00	0.15	0.15	0.15	0
14 Feb 25	0.15000 +0.01	0.15	0.14	0.14	17,500
13 Feb 25	0.14000 +0.00	0.14	0.14	0.14	19,500
12 Feb 25	0.14000 -0.01	0.14	0.14	0.14	500
11 Feb 25	0.15000 +0.00	0.15	0.15	0.15	6,700
10 Feb 25	0.15000 +0.00	0.15	0.15	0.15	500
07 Feb 25	0.15000 +0.00	0.15	0.15	0.15	0
06 Feb 25	0.15000 +0.01	0.15	0.15	0.15	600
05 Feb 25	0.14000 +0.01	0.14	0.14	0.14	500
04 Feb 25	0.13000 +0.00	0.13	0.13	0.13	0
03 Feb 25	0.13000 -0.01	0.13	0.13	0.13	50,000
31 Jan 25	0.14000 +0.00	0.14	0.14	0.14	1,000
30 Jan 25	0.14000 +0.00	0.14	0.14	0.14	0
29 Jan 25	0.14000 +0.00	0.14	0.14	0.14	0
28 Jan 25	0.14000 +0.00	0.14	0.13	0.13	27,000
27 Jan 25	0.14000 -0.01	0.15	0.14	0.15	14,400
24 Jan 25	0.15000 +0.00	0.15	0.15	0.15	0
23 Jan 25	0.15000 +0.00	0.15	0.15	0.15	1,500
22 Jan 25	0.15000 -0.01	0.16	0.15	0.16	15,200
21 Jan 25	0.16000 +0.00	0.16	0.16	0.16	26,000
20 Jan 25	0.16000 -0.02	0.17	0.16	0.17	11,000
17 Jan 25	0.18000 +0.00	0.18	0.18	0.18	0
16 Jan 25	0.18000 +0.00	0.18	0.18	0.18	0
15 Jan 25	0.18000 +0.00	0.18	0.18	0.18	0
14 Jan 25	0.18000 +0.00	0.18	0.18	0.18	0
13 Jan 25	0.18000 +0.00	0.18	0.18	0.18	0
10 Jan 25	0.18000 +0.00	0.18	0.18	0.18	0
09 Jan 25	0.18000 +0.00	0.18	0.18	0.18	0
08 Jan 25	0.18000 +0.00	0.18	0.18	0.18	0
07 Jan 25	0.18000 +0.02	0.18	0.18	0.18	11,500
06 Jan 25	0.16000 +0.00	0.16	0.16	0.16	0
03 Jan 25	0.16000 +0.00	0.16	0.16	0.16	0
02 Jan 25	0.16000 +0.00	0.16	0.16	0.16	0
31 Dec 24	0.16000 +0.01	0.16	0.16	0.16	500
30 Dec 24	0.15000 +0.01	0.15	0.15	0.15	73,700
27 Dec 24	0.14000 -0.05	0.16	0.14	0.16	6,500
24 Dec 24	0.19000 +0.00	0.19	0.19	0.19	0
23 Dec 24	0.19000 +0.04	0.19	0.19	0.19	6,300
20 Dec 24	0.15000 +0.00	0.16	0.15	0.16	49,400
19 Dec 24	0.15000 +0.01	0.15	0.14	0.14	75,000
18 Dec 24	0.14000 +0.00	0.14	0.14	0.14	6,800
17 Dec 24	0.14000 +0.01	0.14	0.13	0.13	152,800
16 Dec 24	0.13000 -0.01	0.14	0.13	0.14	15,300
13 Dec 24	0.14000 +0.01	0.14	0.14	0.14	500
12 Dec 24	0.13000 +0.00	0.13	0.13	0.13	0
11 Dec 24	0.13000 +0.00	0.13	0.13	0.13	0
10 Dec 24	0.13000 +0.00	0.13	0.13	0.13	0
09 Dec 24	0.13000 +0.00	0.13	0.12	0.12	137,000
06 Dec 24	0.13000 +0.00	0.14	0.13	0.14	5,600
05 Dec 24	0.13000 +0.00	0.13	0.13	0.13	55,000
04 Dec 24	0.13000 +0.00	0.13	0.13	0.13	0
03 Dec 24	0.13000 -0.02	0.15	0.13	0.15	342,500
02 Dec 24	0.15000 +0.00	0.17	0.15	0.15	200,500
29 Nov 24	0.15000 +0.02	0.19	0.14	0.14	45,000
28 Nov 24	0.13000 +0.00	0.13	0.13	0.13	0
27 Nov 24	0.13000 -0.02	0.14	0.13	0.14	34,500
26 Nov 24	0.15000 +0.00	0.15	0.15	0.15	4,200
25 Nov 24	0.15000 -0.01	0.15	0.15	0.15	1,000
22 Nov 24	0.16000 +0.00	0.16	0.16	0.16	2,200
21 Nov 24	0.16000 -0.01	0.16	0.16	0.16	8,500
20 Nov 24	0.17000 +0.00	0.17	0.15	0.15	17,000
19 Nov 24	0.17000 +0.00	0.17	0.17	0.17	0
18 Nov 24	0.17000 +0.00	0.17	0.17	0.17	500
15 Nov 24	0.17000 +0.00	0.17	0.17	0.17	0
14 Nov 24	0.17000 +0.01	0.17	0.17	0.17	170,000
13 Nov 24	0.16000 -0.02	0.16	0.16	0.16	3,000
12 Nov 24	0.18000 +0.02	0.19	0.16	0.16	69,500
11 Nov 24	0.16000 +0.00	0.16	0.16	0.16	0
08 Nov 24	0.16000 +0.04	0.16	0.14	0.14	158,700
07 Nov 24	0.12000 -0.01	0.13	0.12	0.13	27,500
06 Nov 24	0.13000 +0.01	0.13	0.13	0.13	72,000
05 Nov 24	0.12000 +0.00	0.12	0.12	0.12	0
04 Nov 24	0.12000 +0.00	0.12	0.12	0.12	0
01 Nov 24	0.12000 +0.00	0.12	0.11	0.11	44,000
31 Oct 24	0.12000 +0.00	0.12	0.12	0.12	0
30 Oct 24	0.12000 +0.00	0.12	0.12	0.12	0
29 Oct 24	0.12000 +0.00	0.12	0.12	0.12	0
28 Oct 24	0.12000 -0.01	0.12	0.12	0.12	23,100
25 Oct 24	0.13000 +0.00	0.13	0.13	0.13	25,000
24 Oct 24	0.13000 +0.00	0.13	0.13	0.13	0
23 Oct 24	0.13000 +0.00	0.13	0.13	0.13	0
22 Oct 24	0.13000 +0.00	0.13	0.13	0.13	0
21 Oct 24	0.13000 +0.00	0.13	0.13	0.13	0
18 Oct 24	0.13000 +0.00	0.13	0.13	0.13	500
17 Oct 24	0.13000 +0.00	0.13	0.13	0.13	0
16 Oct 24	0.13000 +0.00	0.13	0.13	0.13	2,500
15 Oct 24	0.13000 +0.00	0.13	0.13	0.13	0
11 Oct 24	0.13000 +0.00	0.13	0.13	0.13	0
10 Oct 24	0.13000 +0.00	0.13	0.13	0.13	0
09 Oct 24	0.13000 +0.01	0.13	0.13	0.13	190,500
08 Oct 24	0.12000 +0.00	0.12	0.12	0.12	0
07 Oct 24	0.12000 +0.00	0.12	0.12	0.12	0
04 Oct 24	0.12000 +0.00	0.12	0.12	0.12	0
03 Oct 24	0.12000 +0.00	0.12	0.12	0.12	0
02 Oct 24	0.12000 +0.00	0.12	0.12	0.12	1,500
01 Oct 24	0.12000 +0.00	0.12	0.12	0.12	0
30 Sep 24	0.12000 +0.00	0.12	0.12	0.12	1,100
27 Sep 24	0.12000 +0.00	0.12	0.12	0.12	14,500
26 Sep 24	0.12000 +0.00	0.12	0.12	0.12	71,000
25 Sep 24	0.12000 +0.01	0.12	0.12	0.12	53,000
24 Sep 24	0.11000 -0.04	0.13	0.11	0.12	70,000
23 Sep 24	0.15000 +0.00	0.15	0.15	0.15	0
20 Sep 24	0.15000 +0.00	0.15	0.15	0.15	0
19 Sep 24	0.15000 +0.00	0.15	0.15	0.15	0
18 Sep 24	0.15000 -0.01	0.15	0.15	0.15	43,100
17 Sep 24	0.16000 +0.05	0.16	0.11	0.11	60,000
16 Sep 24	0.11000 +0.00	0.11	0.11	0.11	85,200
13 Sep 24	0.11000 +0.01	0.11	0.10	0.10	18,500
12 Sep 24	0.10000 -0.01	0.10	0.10	0.10	2,000
11 Sep 24	0.11000 +0.00	0.11	0.11	0.11	25,000
10 Sep 24	0.11000 +0.01	0.11	0.10	0.10	125,500
09 Sep 24	0.10000 +0.00	0.10	0.10	0.10	0
06 Sep 24	0.10000 -0.01	0.10	0.10	0.10	151,000
05 Sep 24	0.11000 +0.00	0.11	0.11	0.11	4,000
04 Sep 24	0.11000 +0.00	0.11	0.11	0.11	10,000
03 Sep 24	0.11000 +0.00	0.11	0.10	0.10	118,500
30 Aug 24	0.11000 +0.00	0.11	0.11	0.11	0
29 Aug 24	0.11000 +0.00	0.11	0.11	0.11	0
28 Aug 24	0.11000 +0.00	0.11	0.11	0.11	3,500
27 Aug 24	0.11000 +0.01	0.11	0.11	0.11	8,500
26 Aug 24	0.10000 +0.00	0.10	0.10	0.10	0
23 Aug 24	0.10000 +0.00	0.10	0.10	0.10	0
22 Aug 24	0.10000 +0.00	0.10	0.10	0.10	0
21 Aug 24	0.10000 +0.00	0.10	0.10	0.10	0
20 Aug 24	0.10000 +0.00	0.10	0.10	0.10	0
19 Aug 24	0.10000 -0.01	0.10	0.10	0.10	15,000
16 Aug 24	0.11000 +0.01	0.11	0.11	0.11	4,500
15 Aug 24	0.10000 +0.00	0.10	0.10	0.10	0
14 Aug 24	0.10000 +0.00	0.10	0.10	0.10	0
13 Aug 24	0.10000 +0.01	0.10	0.10	0.10	95,000
12 Aug 24	0.09000 -0.01	0.09	0.09	0.09	1,000
09 Aug 24	0.10000 +0.00	0.10	0.10	0.10	0
08 Aug 24	0.10000 -0.01	0.10	0.10	0.10	600
07 Aug 24	0.11000 +0.02	0.11	0.10	0.10	12,000
06 Aug 24	0.09000 -0.01	0.09	0.09	0.09	5,200
02 Aug 24	0.10000 +0.00	0.10	0.10	0.10	0
01 Aug 24	0.10000 +0.00	0.10	0.10	0.10	800
31 Jul 24	0.10000 +0.01	0.10	0.10	0.10	1,000
30 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
29 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
26 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
25 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
24 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
23 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
22 Jul 24	0.09000 -0.02	0.09	0.09	0.09	1,500
19 Jul 24	0.11000 +0.01	0.11	0.09	0.09	10,000
18 Jul 24	0.10000 +0.00	0.10	0.10	0.10	0
17 Jul 24	0.10000 +0.00	0.10	0.10	0.10	84,500
16 Jul 24	0.10000 +0.01	0.10	0.09	0.09	42,000
15 Jul 24	0.09000 -0.01	0.09	0.09	0.09	500
12 Jul 24	0.10000 +0.01	0.10	0.09	0.09	132,000
11 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
10 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
09 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
08 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
05 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
04 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
03 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
02 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
28 Jun 24	0.09000 +0.00	0.09	0.09	0.09	9,800
27 Jun 24	0.09000 -0.02	0.11	0.09	0.11	150,400
26 Jun 24	0.11000 +0.01	0.11	0.11	0.11	2,800
25 Jun 24	0.10000 +0.00	0.10	0.10	0.10	900
24 Jun 24	0.10000 +0.00	0.10	0.10	0.10	14,000
21 Jun 24	0.10000 +0.00	0.10	0.10	0.10	9,000
20 Jun 24	0.10000 +0.00	0.10	0.10	0.10	126,000
19 Jun 24	0.10000 +0.00	0.10	0.10	0.10	101,500
18 Jun 24	0.10000 +0.00	0.10	0.10	0.10	51,000
17 Jun 24	0.10000 +0.00	0.10	0.10	0.10	0
14 Jun 24	0.10000 +0.00	0.10	0.10	0.10	0
13 Jun 24	0.10000 +0.00	0.10	0.10	0.10	15,500
12 Jun 24	0.10000 +0.00	0.10	0.10	0.10	0
11 Jun 24	0.10000 +0.00	0.10	0.10	0.10	100,000
10 Jun 24	0.10000 +0.00	0.10	0.10	0.10	0
07 Jun 24	0.10000 +0.00	0.10	0.10	0.10	64,000
06 Jun 24	0.10000 +0.00	0.10	0.10	0.10	0
05 Jun 24	0.10000 +0.00	0.10	0.10	0.10	0
04 Jun 24	0.10000 +0.00	0.10	0.09	0.09	93,000
03 Jun 24	0.10000 +0.01	0.10	0.09	0.09	13,600
31 May 24	0.09000 +0.00	0.09	0.09	0.09	0
30 May 24	0.09000 +0.00	0.09	0.09	0.09	0
29 May 24	0.09000 -0.01	0.10	0.09	0.09	38,900
28 May 24	0.10000 +0.00	0.10	0.10	0.10	0
27 May 24	0.10000 +0.00	0.10	0.10	0.10	0
24 May 24	0.10000 +0.00	0.10	0.10	0.10	110,500
23 May 24	0.10000 +0.00	0.10	0.10	0.10	124,000
22 May 24	0.10000 +0.00	0.10	0.10	0.10	800
21 May 24	0.10000 +0.00	0.10	0.10	0.10	109,000
17 May 24	0.10000 +0.00	0.10	0.10	0.10	40,000
16 May 24	0.10000 +0.01	0.10	0.09	0.09	97,000
15 May 24	0.09000 +0.01	0.09	0.09	0.09	3,000
14 May 24	0.08000 +0.00	0.08	0.08	0.08	0
13 May 24	0.08000 -0.01	0.08	0.08	0.08	8,000
10 May 24	0.09000 +0.01	0.09	0.09	0.09	1,000
09 May 24	0.08000 +0.00	0.08	0.08	0.08	114,000
08 May 24	0.08000 +0.00	0.08	0.08	0.08	129,000
07 May 24	0.08000 -0.01	0.09	0.08	0.09	30,000
06 May 24	0.09000 +0.00	0.09	0.09	0.09	0
03 May 24	0.09000 +0.00	0.09	0.09	0.09	0
02 May 24	0.09000 -0.01	0.09	0.09	0.09	5,000
01 May 24	0.10000 +0.01	0.10	0.10	0.10	4,000
30 Apr 24	0.09000 +0.00	0.09	0.09	0.09	12,000
29 Apr 24	0.09000 +0.01	0.09	0.09	0.09	1,000
26 Apr 24	0.08000 +0.00	0.08	0.08	0.08	50,100
25 Apr 24	0.08000 +0.00	0.08	0.08	0.08	0
24 Apr 24	0.08000 +0.00	0.08	0.08	0.08	60,000
23 Apr 24	0.08000 +0.00	0.08	0.08	0.08	0
22 Apr 24	0.08000 +0.00	0.08	0.08	0.08	0
19 Apr 24	0.08000 +0.00	0.08	0.07	0.07	125,000
18 Apr 24	0.08000 +0.00	0.08	0.08	0.08	255,000
17 Apr 24	0.08000 +0.00	0.09	0.08	0.08	234,000
16 Apr 24	0.08000 +0.00	0.08	0.08	0.08	1,000
15 Apr 24	0.08000 +0.00	0.08	0.08	0.08	70,000
12 Apr 24	0.08000 +0.00	0.08	0.08	0.08	0
11 Apr 24	0.08000 -0.01	0.09	0.08	0.09	27,000
10 Apr 24	0.09000 +0.00	0.09	0.09	0.09	5,200
09 Apr 24	0.09000 +0.00	0.09	0.09	0.09	0
08 Apr 24	0.09000 +0.00	0.09	0.09	0.09	140,500
05 Apr 24	0.09000 +0.00	0.09	0.09	0.09	0
04 Apr 24	0.09000 +0.00	0.09	0.09	0.09	45,000
03 Apr 24	0.09000 +0.00	0.09	0.09	0.09	0
02 Apr 24	0.09000 -0.01	0.09	0.09	0.09	3,500
01 Apr 24	0.10000 +0.00	0.10	0.10	0.10	0
28 Mar 24	0.10000 +0.00	0.10	0.09	0.09	17,000
27 Mar 24	0.10000 +0.01	0.10	0.10	0.10	162,000
26 Mar 24	0.09000 +0.00	0.10	0.09	0.10	12,000
25 Mar 24	0.09000 -0.01	0.09	0.08	0.08	505,000
22 Mar 24	0.10000 +0.00	0.10	0.10	0.10	15,000
21 Mar 24	0.10000 +0.00	0.10	0.10	0.10	6,000
20 Mar 24	0.10000 +0.00	0.10	0.10	0.10	0
19 Mar 24	0.10000 +0.00	0.10	0.10	0.10	0
18 Mar 24	0.10000 +0.00	0.10	0.10	0.10	0
15 Mar 24	0.10000 -0.01	0.11	0.10	0.11	26,500
14 Mar 24	0.11000 +0.00	0.11	0.11	0.11	120,500
13 Mar 24	0.11000 +0.00	0.11	0.11	0.11	0
12 Mar 24	0.11000 +0.00	0.11	0.11	0.11	15,000
11 Mar 24	0.11000 +0.00	0.11	0.11	0.11	10,500
08 Mar 24	0.11000 +0.00	0.11	0.11	0.11	0
07 Mar 24	0.11000 +0.00	0.11	0.11	0.11	0
06 Mar 24	0.11000 +0.00	0.11	0.11	0.11	0
05 Mar 24	0.11000 +0.00	0.11	0.11	0.11	0
04 Mar 24	0.11000 +0.00	0.11	0.11	0.11	0
01 Mar 24	0.11000 +0.00	0.11	0.10	0.10	19,500
29 Feb 24	0.11000 +0.01	0.11	0.10	0.10	9,000
28 Feb 24	0.10000 +0.00	0.10	0.10	0.10	300
27 Feb 24	0.10000 -0.01	0.10	0.10	0.10	6,000
26 Feb 24	0.11000 +0.00	0.11	0.11	0.11	18,500
23 Feb 24	0.11000 +0.00	0.11	0.11	0.11	218,500
22 Feb 24	0.11000 +0.00	0.11	0.11	0.11	0
21 Feb 24	0.11000 +0.00	0.11	0.11	0.11	0
20 Feb 24	0.11000 +0.00	0.11	0.11	0.11	13,700
16 Feb 24	0.11000 +0.00	0.11	0.11	0.11	1,000
15 Feb 24	0.11000 +0.00	0.11	0.11	0.11	0
14 Feb 24	0.11000 +0.00	0.11	0.11	0.11	200
13 Feb 24	0.11000 -0.01	0.11	0.11	0.11	39,000
12 Feb 24	0.12000 +0.00	0.12	0.12	0.12	0
09 Feb 24	0.12000 +0.00	0.12	0.12	0.12	10,000
08 Feb 24	0.12000 +0.00	0.12	0.12	0.12	115,500
07 Feb 24	0.12000 +0.00	0.12	0.12	0.12	0
06 Feb 24	0.12000 +0.00	0.12	0.12	0.12	500
05 Feb 24	0.12000 -0.01	0.12	0.12	0.12	10,000
02 Feb 24	0.13000 +0.00	0.13	0.13	0.13	0
01 Feb 24	0.13000 +0.00	0.13	0.13	0.13	0
31 Jan 24	0.13000 +0.02	0.13	0.12	0.12	43,500
30 Jan 24	0.11000 -0.01	0.12	0.11	0.12	65,000
29 Jan 24	0.12000 -0.02	0.12	0.12	0.12	12,000
26 Jan 24	0.14000 +0.00	0.14	0.14	0.14	100
25 Jan 24	0.14000 +0.00	0.14	0.14	0.14	0
24 Jan 24	0.14000 +0.01	0.16	0.12	0.12	114,500
23 Jan 24	0.13000 +0.01	0.13	0.13	0.13	16,000
22 Jan 24	0.12000 -0.02	0.13	0.12	0.12	114,000
19 Jan 24	0.14000 +0.00	0.14	0.14	0.14	0
18 Jan 24	0.14000 +0.00	0.14	0.14	0.14	0
17 Jan 24	0.14000 +0.00	0.14	0.14	0.14	0
16 Jan 24	0.14000 +0.00	0.14	0.14	0.14	0
15 Jan 24	0.14000 +0.00	0.14	0.14	0.14	0
12 Jan 24	0.14000 +0.01	0.14	0.14	0.14	2,000
11 Jan 24	0.13000 +0.00	0.13	0.13	0.13	0
10 Jan 24	0.13000 +0.00	0.13	0.13	0.13	0
09 Jan 24	0.13000 +0.00	0.13	0.13	0.13	0
08 Jan 24	0.13000 +0.00	0.13	0.13	0.13	3,500
05 Jan 24	0.13000 +0.00	0.13	0.13	0.13	0
04 Jan 24	0.13000 +0.00	0.13	0.13	0.13	300
03 Jan 24	0.13000 +0.01	0.13	0.13	0.13	3,700
02 Jan 24	0.12000 +0.00	0.12	0.12	0.12	10,000
29 Dec 23	0.12000 +0.01	0.12	0.11	0.11	12,500
28 Dec 23	0.11000 +0.01	0.11	0.10	0.10	418,100
27 Dec 23	0.10000 -0.01	0.11	0.10	0.11	24,000
22 Dec 23	0.11000 +0.00	0.11	0.10	0.11	48,000
21 Dec 23	0.11000 +0.01	0.11	0.10	0.10	204,600
20 Dec 23	0.10000 +0.00	0.10	0.10	0.10	0
19 Dec 23	0.10000 +0.00	0.11	0.10	0.11	138,500
18 Dec 23	0.10000 -0.01	0.10	0.10	0.10	104,500
15 Dec 23	0.11000 +0.01	0.11	0.11	0.11	68,500
14 Dec 23	0.10000 +0.00	0.11	0.10	0.11	26,500
13 Dec 23	0.10000 -0.01	0.11	0.10	0.11	134,500
12 Dec 23	0.11000 +0.00	0.11	0.11	0.11	13,900
11 Dec 23	0.11000 +0.01	0.11	0.10	0.10	69,500
08 Dec 23	0.10000 -0.01	0.11	0.10	0.11	20,000
07 Dec 23	0.11000 -0.02	0.12	0.11	0.12	73,000
06 Dec 23	0.13000 +0.00	0.13	0.13	0.13	0
05 Dec 23	0.13000 +0.00	0.13	0.13	0.13	0
04 Dec 23	0.13000 +0.02	0.13	0.13	0.13	329,200
01 Dec 23	0.11000 +0.00	0.12	0.11	0.12	40,500
30 Nov 23	0.11000 +0.00	0.11	0.11	0.11	24,100
29 Nov 23	0.11000 +0.01	0.11	0.11	0.11	20,000
28 Nov 23	0.10000 -0.01	0.10	0.10	0.10	44,000
27 Nov 23	0.11000 +0.00	0.11	0.10	0.11	51,500
24 Nov 23	0.11000 +0.01	0.11	0.10	0.10	94,500
23 Nov 23	0.10000 +0.00	0.10	0.10	0.10	182,000
22 Nov 23	0.10000 -0.01	0.10	0.10	0.10	66,000
21 Nov 23	0.11000 +0.00	0.12	0.11	0.12	92,500
20 Nov 23	0.11000 +0.01	0.12	0.11	0.11	74,800
17 Nov 23	0.10000 +0.01	0.10	0.10	0.10	20,000
16 Nov 23	0.09000 -0.02	0.10	0.09	0.10	20,500
15 Nov 23	0.11000 +0.01	0.11	0.11	0.11	15,300
14 Nov 23	0.10000 +0.00	0.11	0.10	0.11	70,000
13 Nov 23	0.10000 -0.01	0.10	0.10	0.10	35,000
10 Nov 23	0.11000 +0.00	0.11	0.11	0.11	16,600
09 Nov 23	0.11000 +0.00	0.11	0.11	0.11	79,000
08 Nov 23	0.11000 +0.00	0.11	0.11	0.11	165,000
07 Nov 23	0.11000 +0.00	0.11	0.11	0.11	0
06 Nov 23	0.11000 -0.01	0.12	0.11	0.11	110,500
03 Nov 23	0.12000 +0.00	0.12	0.12	0.12	0
02 Nov 23	0.12000 +0.00	0.12	0.11	0.12	152,500
01 Nov 23	0.12000 +0.00	0.12	0.12	0.12	107,600
31 Oct 23	0.12000 +0.01	0.12	0.12	0.12	500
30 Oct 23	0.11000 -0.01	0.11	0.11	0.11	3,500
27 Oct 23	0.12000 +0.00	0.12	0.12	0.12	0
26 Oct 23	0.12000 -0.01	0.12	0.12	0.12	60,000
25 Oct 23	0.13000 +0.01	0.13	0.12	0.12	59,700
24 Oct 23	0.12000 +0.00	0.12	0.12	0.12	0
23 Oct 23	0.12000 +0.00	0.12	0.12	0.12	0
20 Oct 23	0.12000 +0.00	0.12	0.10	0.12	264,600
19 Oct 23	0.12000 +0.00	0.12	0.12	0.12	0
18 Oct 23	0.12000 -0.01	0.12	0.12	0.12	7,000
17 Oct 23	0.13000 +0.00	0.13	0.13	0.13	0
16 Oct 23	0.13000 +0.00	0.13	0.13	0.13	10,000
13 Oct 23	0.13000 +0.00	0.13	0.13	0.13	11,500
12 Oct 23	0.13000 +0.00	0.13	0.13	0.13	600
11 Oct 23	0.13000 +0.00	0.13	0.13	0.13	10,000
10 Oct 23	0.13000 +0.00	0.13	0.13	0.13	0
06 Oct 23	0.13000 +0.00	0.13	0.13	0.13	370,500
05 Oct 23	0.13000 +0.01	0.13	0.13	0.13	85,000
04 Oct 23	0.12000 -0.01	0.13	0.12	0.12	110,300
03 Oct 23	0.13000 +0.02	0.13	0.11	0.11	314,500
02 Oct 23	0.11000 -0.02	0.17	0.11	0.12	112,700
29 Sep 23	0.13000 +0.00	0.13	0.13	0.13	0
28 Sep 23	0.13000 +0.00	0.13	0.13	0.13	0
27 Sep 23	0.13000 +0.00	0.13	0.13	0.13	0
26 Sep 23	0.13000 +0.01	0.13	0.12	0.12	72,500
25 Sep 23	0.12000 -0.01	0.12	0.12	0.12	39,500
22 Sep 23	0.13000 +0.01	0.14	0.13	0.13	51,500
21 Sep 23	0.12000 -0.01	0.12	0.12	0.12	21,100
20 Sep 23	0.13000 +0.00	0.13	0.13	0.13	0
19 Sep 23	0.13000 +0.01	0.13	0.13	0.13	2,200
18 Sep 23	0.12000 +0.00	0.12	0.12	0.12	300
15 Sep 23	0.12000 -0.01	0.12	0.12	0.12	19,500
14 Sep 23	0.13000 +0.00	0.13	0.13	0.13	25,000
13 Sep 23	0.13000 +0.00	0.13	0.13	0.13	11,500
12 Sep 23	0.13000 +0.01	0.13	0.12	0.12	39,000
11 Sep 23	0.12000 +0.00	0.13	0.12	0.13	62,200
08 Sep 23	0.12000 -0.01	0.13	0.12	0.13	131,500
07 Sep 23	0.13000 -0.01	0.13	0.12	0.13	325,500
06 Sep 23	0.14000 +0.00	0.14	0.13	0.14	69,500
05 Sep 23	0.14000 +0.00	0.14	0.14	0.14	32,000
01 Sep 23	0.14000 -0.01	0.14	0.14	0.14	37,800
31 Aug 23	0.15000 +0.02	0.15	0.14	0.14	33,000
30 Aug 23	0.13000 -0.02	0.15	0.13	0.15	197,500
29 Aug 23	0.15000 +0.00	0.15	0.15	0.15	11,100
28 Aug 23	0.15000 -0.01	0.15	0.15	0.15	13,000
25 Aug 23	0.16000 -0.01	0.16	0.15	0.16	72,300
24 Aug 23	0.17000 +0.00	0.17	0.17	0.17	0
23 Aug 23	0.17000 +0.00	0.17	0.17	0.17	0
22 Aug 23	0.17000 +0.00	0.17	0.17	0.17	0
21 Aug 23	0.17000 +0.01	0.17	0.16	0.16	17,500
18 Aug 23	0.16000 +0.00	0.16	0.16	0.16	100
17 Aug 23	0.16000 -0.01	0.17	0.15	0.17	10,000
16 Aug 23	0.17000 +0.03	0.18	0.14	0.14	52,000
15 Aug 23	0.14000 +0.00	0.14	0.13	0.14	300,500
14 Aug 23	0.14000 +0.00	0.14	0.11	0.14	184,900
11 Aug 23	0.14000 -0.02	0.15	0.14	0.15	9,000
10 Aug 23	0.16000 +0.00	0.16	0.16	0.16	0
09 Aug 23	0.16000 +0.00	0.16	0.15	0.16	18,000
08 Aug 23	0.16000 +0.00	0.16	0.16	0.16	300
04 Aug 23	0.16000 +0.00	0.16	0.16	0.16	0
03 Aug 23	0.16000 +0.00	0.16	0.15	0.16	15,100
02 Aug 23	0.16000 -0.01	0.16	0.16	0.16	11,000
01 Aug 23	0.17000 +0.00	0.17	0.17	0.17	100
31 Jul 23	0.17000 -0.02	0.17	0.16	0.17	56,000
28 Jul 23	0.19000 +0.00	0.19	0.19	0.19	5,500
27 Jul 23	0.19000 +0.01	0.19	0.19	0.19	6,000
26 Jul 23	0.18000 -0.01	0.18	0.18	0.18	2,000
25 Jul 23	0.19000 +0.02	0.19	0.19	0.19	3,600
24 Jul 23	0.17000 -0.02	0.17	0.17	0.17	4,400
21 Jul 23	0.19000 +0.01	0.19	0.19	0.19	1,100
20 Jul 23	0.18000 +0.02	0.19	0.18	0.18	35,100
19 Jul 23	0.16000 -0.02	0.16	0.16	0.16	1,000
18 Jul 23	0.18000 +0.00	0.19	0.18	0.19	4,700
17 Jul 23	0.18000 +0.03	0.19	0.18	0.18	16,000
14 Jul 23	0.15000 -0.03	0.18	0.15	0.18	4,100
13 Jul 23	0.18000 +0.03	0.18	0.14	0.14	52,500
12 Jul 23	0.15000 +0.01	0.15	0.13	0.14	73,500
11 Jul 23	0.14000 +0.00	0.14	0.14	0.14	100
10 Jul 23	0.14000 -0.03	0.18	0.14	0.18	226,200
07 Jul 23	0.17000 -0.01	0.18	0.16	0.18	3,500
06 Jul 23	0.18000 +0.00	0.18	0.18	0.18	0
05 Jul 23	0.18000 +0.00	0.18	0.18	0.18	0
04 Jul 23	0.18000 +0.01	0.18	0.16	0.16	67,100
30 Jun 23	0.17000 +0.00	0.17	0.16	0.16	9,800
29 Jun 23	0.17000 +0.00	0.19	0.16	0.19	30,000
28 Jun 23	0.17000 -0.02	0.17	0.17	0.17	40,000
27 Jun 23	0.19000 -0.01	0.19	0.19	0.19	500
26 Jun 23	0.20000 +0.00	0.20	0.20	0.20	0
23 Jun 23	0.20000 +0.00	0.20	0.20	0.20	0
22 Jun 23	0.20000 +0.00	0.20	0.20	0.20	0
21 Jun 23	0.20000 +0.00	0.20	0.20	0.20	0
20 Jun 23	0.20000 +0.00	0.20	0.20	0.20	0
19 Jun 23	0.20000 +0.00	0.20	0.20	0.20	0
16 Jun 23	0.20000 +0.00	0.20	0.20	0.20	500
15 Jun 23	0.20000 +0.02	0.20	0.20	0.20	500
14 Jun 23	0.18000 -0.02	0.19	0.18	0.19	66,000
13 Jun 23	0.20000 +0.00	0.20	0.20	0.20	0
12 Jun 23	0.20000 +0.00	0.20	0.20	0.20	0
09 Jun 23	0.20000 -0.02	0.20	0.20	0.20	10,000
08 Jun 23	0.22000 +0.00	0.22	0.22	0.22	0
07 Jun 23	0.22000 +0.00	0.22	0.22	0.22	0
06 Jun 23	0.22000 +0.00	0.22	0.22	0.22	2,100
05 Jun 23	0.22000 +0.00	0.22	0.22	0.22	0
02 Jun 23	0.22000 +0.00	0.22	0.22	0.22	0
01 Jun 23	0.22000 +0.00	0.22	0.22	0.22	1,000
31 May 23	0.22000 +0.02	0.22	0.22	0.22	2,500
30 May 23	0.20000 -0.01	0.21	0.18	0.21	83,900
29 May 23	0.21000 +0.00	0.21	0.21	0.21	0
26 May 23	0.21000 +0.00	0.21	0.21	0.21	15,400
25 May 23	0.21000 -0.01	0.22	0.19	0.22	21,000
24 May 23	0.22000 +0.00	0.22	0.22	0.22	0
23 May 23	0.22000 +0.00	0.22	0.22	0.22	0
19 May 23	0.22000 +0.00	0.22	0.22	0.22	100
18 May 23	0.22000 +0.00	0.22	0.22	0.22	400
17 May 23	0.22000 +0.01	0.22	0.22	0.22	4,000
16 May 23	0.21000 -0.04	0.25	0.21	0.25	66,100
15 May 23	0.25000 -0.01	0.25	0.25	0.25	7,500
12 May 23	0.26000 +0.00	0.26	0.26	0.26	4,000
11 May 23	0.26000 +0.00	0.26	0.26	0.26	0
10 May 23	0.26000 +0.00	0.26	0.26	0.26	0
09 May 23	0.26000 +0.00	0.26	0.26	0.26	0
08 May 23	0.26000 +0.00	0.26	0.26	0.26	0
05 May 23	0.26000 +0.01	0.26	0.26	0.26	105,000
04 May 23	0.25000 -0.05	0.25	0.25	0.25	2,500
03 May 23	0.30000 +0.00	0.30	0.30	0.30	0
02 May 23	0.30000 +0.00	0.30	0.30	0.30	0
01 May 23	0.30000 +0.02	0.30	0.30	0.30	500
28 Apr 23	0.28000 +0.02	0.28	0.28	0.28	1,000
27 Apr 23	0.26000 -0.01	0.26	0.26	0.26	8,500
26 Apr 23	0.27000 +0.01	0.27	0.26	0.26	4,000
25 Apr 23	0.26000 +0.00	0.26	0.26	0.26	5,500
24 Apr 23	0.26000 -0.01	0.26	0.26	0.26	6,900
21 Apr 23	0.27000 +0.00	0.27	0.27	0.27	0
20 Apr 23	0.27000 +0.00	0.27	0.27	0.27	0
19 Apr 23	0.27000 +0.00	0.27	0.27	0.27	0
18 Apr 23	0.27000 +0.00	0.27	0.27	0.27	1,000
17 Apr 23	0.27000 +0.01	0.27	0.27	0.27	4,500
14 Apr 23	0.26000 +0.00	0.26	0.26	0.26	0
13 Apr 23	0.26000 -0.02	0.27	0.26	0.27	15,000
12 Apr 23	0.28000 +0.02	0.28	0.28	0.28	500
11 Apr 23	0.26000 +0.00	0.26	0.26	0.26	0
10 Apr 23	0.26000 +0.00	0.26	0.26	0.26	0
06 Apr 23	0.26000 -0.01	0.30	0.26	0.30	2,000
05 Apr 23	0.27000 +0.00	0.27	0.27	0.27	0
04 Apr 23	0.27000 +0.00	0.27	0.27	0.27	0
03 Apr 23	0.27000 -0.01	0.30	0.26	0.30	44,500
31 Mar 23	0.28000 +0.04	0.28	0.28	0.28	39,500
30 Mar 23	0.24000 -0.05	0.29	0.23	0.29	109,200
29 Mar 23	0.29000 -0.01	0.29	0.29	0.29	1,100
28 Mar 23	0.30000 +0.00	0.30	0.30	0.30	15,000
27 Mar 23	0.30000 +0.00	0.30	0.30	0.30	32,700
24 Mar 23	0.30000 +0.00	0.30	0.30	0.30	82,100
23 Mar 23	0.30000 -0.05	0.31	0.30	0.31	71,700
22 Mar 23	0.35000 +0.03	0.35	0.35	0.35	12,700
21 Mar 23	0.32000 +0.00	0.32	0.32	0.32	0
20 Mar 23	0.32000 +0.00	0.32	0.32	0.32	11,000
17 Mar 23	0.32000 +0.00	0.32	0.32	0.32	500
16 Mar 23	0.32000 +0.00	0.32	0.32	0.32	0
15 Mar 23	0.32000 -0.01	0.33	0.32	0.33	10,500
14 Mar 23	0.33000 +0.00	0.33	0.33	0.33	13,500
13 Mar 23	0.33000 +0.00	0.33	0.33	0.33	36,000
10 Mar 23	0.33000 +0.00	0.33	0.33	0.33	0
09 Mar 23	0.33000 -0.03	0.33	0.33	0.33	1,000
08 Mar 23	0.36000 -0.01	0.36	0.33	0.36	19,000
07 Mar 23	0.37000 +0.00	0.37	0.37	0.37	7,000
06 Mar 23	0.37000 +0.02	0.37	0.33	0.33	3,000
03 Mar 23	0.35000 +0.00	0.35	0.35	0.35	0
02 Mar 23	0.35000 +0.00	0.35	0.35	0.35	0
01 Mar 23	0.35000 +0.00	0.35	0.35	0.35	9,200
28 Feb 23	0.35000 +0.00	0.35	0.35	0.35	15,000
27 Feb 23	0.35000 +0.00	0.35	0.35	0.35	12,000
24 Feb 23	0.35000 +0.00	0.35	0.35	0.35	10,300
23 Feb 23	0.35000 +0.00	0.35	0.35	0.35	10,000
22 Feb 23	0.35000 +0.00	0.35	0.35	0.35	8,900
21 Feb 23	0.35000 +0.00	0.35	0.35	0.35	14,000
17 Feb 23	0.35000 +0.00	0.35	0.35	0.35	8,500
16 Feb 23	0.35000 +0.00	0.35	0.35	0.35	13,500
15 Feb 23	0.35000 +0.02	0.35	0.34	0.34	21,000
14 Feb 23	0.33000 +0.00	0.33	0.33	0.33	8,000
13 Feb 23	0.33000 +0.00	0.33	0.33	0.33	0
10 Feb 23	0.33000 +0.00	0.33	0.33	0.33	1,000
09 Feb 23	0.33000 -0.01	0.33	0.32	0.32	18,500
08 Feb 23	0.34000 -0.01	0.36	0.34	0.36	16,300
07 Feb 23	0.35000 +0.00	0.35	0.35	0.35	7,700
06 Feb 23	0.35000 +0.00	0.35	0.35	0.35	7,000
03 Feb 23	0.35000 +0.00	0.35	0.35	0.35	7,200
02 Feb 23	0.35000 -0.01	0.35	0.35	0.35	27,700
01 Feb 23	0.36000 +0.00	0.36	0.36	0.36	7,000
31 Jan 23	0.36000 +0.00	0.36	0.36	0.36	5,800
30 Jan 23	0.36000 +0.00	0.36	0.36	0.36	5,800
27 Jan 23	0.36000 +0.03	0.36	0.34	0.34	29,300
26 Jan 23	0.33000 +0.00	0.33	0.33	0.33	0
25 Jan 23	0.33000 +0.00	0.33	0.33	0.33	31,400
24 Jan 23	0.33000 -0.01	0.34	0.33	0.34	36,300
23 Jan 23	0.34000 +0.00	0.34	0.34	0.34	12,300
20 Jan 23	0.34000 +0.00	0.34	0.34	0.34	8,800
19 Jan 23	0.34000 +0.01	0.34	0.33	0.33	28,000
18 Jan 23	0.33000 +0.00	0.33	0.33	0.33	12,000
17 Jan 23	0.33000 +0.00	0.33	0.33	0.33	7,500
16 Jan 23	0.33000 +0.00	0.33	0.33	0.33	8,200
13 Jan 23	0.33000 +0.00	0.33	0.33	0.33	7,600
12 Jan 23	0.33000 +0.01	0.33	0.32	0.32	12,800
11 Jan 23	0.32000 -0.01	0.33	0.31	0.33	17,800
10 Jan 23	0.33000 +0.03	0.33	0.33	0.33	8,400
09 Jan 23	0.30000 -0.02	0.32	0.30	0.32	12,600
06 Jan 23	0.32000 -0.01	0.33	0.31	0.33	21,100
05 Jan 23	0.33000 +0.01	0.33	0.33	0.33	7,600
04 Jan 23	0.32000 +0.00	0.32	0.32	0.32	0
03 Jan 23	0.32000 -0.01	0.33	0.32	0.33	9,200
30 Dec 22	0.33000 +0.00	0.33	0.33	0.33	32,000
29 Dec 22	0.33000 +0.00	0.33	0.33	0.33	35,000
28 Dec 22	0.33000 +0.01	0.33	0.31	0.31	16,800
23 Dec 22	0.32000 -0.01	0.32	0.32	0.32	9,000
22 Dec 22	0.33000 +0.00	0.33	0.33	0.33	0
21 Dec 22	0.33000 +0.01	0.34	0.33	0.33	32,000
20 Dec 22	0.32000 +0.00	0.32	0.32	0.32	14,600
19 Dec 22	0.32000 -0.02	0.34	0.29	0.34	51,000
16 Dec 22	0.34000 +0.00	0.34	0.34	0.34	10,600
15 Dec 22	0.34000 +0.01	0.34	0.33	0.33	7,500
14 Dec 22	0.33000 +0.00	0.33	0.33	0.33	10,000
13 Dec 22	0.33000 +0.00	0.33	0.33	0.33	9,900
12 Dec 22	0.33000 +0.00	0.33	0.33	0.33	9,900
09 Dec 22	0.33000 +0.00	0.33	0.33	0.33	4,500
08 Dec 22	0.33000 +0.00	0.33	0.33	0.33	9,200
07 Dec 22	0.33000 +0.00	0.33	0.33	0.33	4,000
06 Dec 22	0.33000 +0.00	0.33	0.33	0.33	9,000
05 Dec 22	0.33000 +0.02	0.33	0.32	0.32	5,000
02 Dec 22	0.31000 -0.01	0.31	0.31	0.31	800
01 Dec 22	0.32000 +0.00	0.32	0.32	0.32	1,500
30 Nov 22	0.32000 +0.00	0.32	0.32	0.32	0
29 Nov 22	0.32000 -0.01	0.33	0.32	0.33	30,400
28 Nov 22	0.33000 +0.01	0.33	0.32	0.32	15,500
25 Nov 22	0.32000 +0.00	0.32	0.32	0.32	0
24 Nov 22	0.32000 +0.00	0.32	0.32	0.32	0
23 Nov 22	0.32000 -0.01	0.33	0.32	0.33	13,500
22 Nov 22	0.33000 +0.01	0.35	0.31	0.35	26,500
21 Nov 22	0.32000 -0.02	0.34	0.32	0.34	13,800
18 Nov 22	0.34000 -0.01	0.34	0.34	0.34	9,200
17 Nov 22	0.35000 +0.00	0.35	0.35	0.35	0
16 Nov 22	0.35000 +0.00	0.35	0.35	0.35	16,600
15 Nov 22	0.35000 +0.00	0.35	0.35	0.35	7,200
14 Nov 22	0.35000 +0.00	0.35	0.35	0.35	12,200
11 Nov 22	0.35000 +0.00	0.35	0.35	0.35	9,100
10 Nov 22	0.35000 +0.01	0.35	0.35	0.35	7,500
09 Nov 22	0.34000 +0.01	0.34	0.33	0.33	2,700
08 Nov 22	0.33000 -0.02	0.35	0.33	0.35	9,300
07 Nov 22	0.35000 +0.00	0.35	0.35	0.35	18,400
04 Nov 22	0.35000 +0.00	0.35	0.35	0.35	6,900
03 Nov 22	0.35000 +0.00	0.35	0.35	0.35	11,400
02 Nov 22	0.35000 +0.02	0.35	0.35	0.35	17,300
01 Nov 22	0.33000 -0.01	0.34	0.33	0.34	2,500
31 Oct 22	0.34000 +0.00	0.34	0.34	0.34	0
28 Oct 22	0.34000 -0.01	0.34	0.34	0.34	70,700
27 Oct 22	0.35000 +0.00	0.35	0.35	0.35	19,800
26 Oct 22	0.35000 -0.01	0.36	0.35	0.36	13,800
25 Oct 22	0.36000 +0.00	0.36	0.36	0.36	9,600
24 Oct 22	0.36000 +0.00	0.36	0.36	0.36	11,700
21 Oct 22	0.36000 +0.00	0.36	0.36	0.36	9,900
20 Oct 22	0.36000 +0.00	0.36	0.36	0.36	0
19 Oct 22	0.36000 +0.00	0.36	0.36	0.36	18,200
18 Oct 22	0.36000 +0.01	0.36	0.35	0.35	12,100
17 Oct 22	0.35000 +0.01	0.35	0.35	0.35	3,000
14 Oct 22	0.34000 +0.00	0.34	0.34	0.34	18,000
13 Oct 22	0.34000 +0.00	0.34	0.34	0.34	33,000
12 Oct 22	0.34000 +0.00	0.34	0.34	0.34	0
11 Oct 22	0.34000 +0.00	0.34	0.34	0.34	12,800
07 Oct 22	0.34000 +0.00	0.34	0.34	0.34	32,400
06 Oct 22	0.34000 +0.00	0.34	0.34	0.34	22,400
05 Oct 22	0.34000 +0.00	0.34	0.34	0.34	7,400
04 Oct 22	0.34000 +0.00	0.34	0.34	0.34	7,700
03 Oct 22	0.34000 +0.00	0.34	0.34	0.34	11,500
30 Sep 22	0.34000 -0.03	0.37	0.34	0.37	137,100
29 Sep 22	0.37000 +0.02	0.37	0.36	0.36	583,500
28 Sep 22	0.35000 +0.01	0.37	0.35	0.37	20,000
27 Sep 22	0.34000 -0.01	0.36	0.32	0.36	66,100
26 Sep 22	0.35000 -0.01	0.36	0.35	0.36	29,900
23 Sep 22	0.36000 -0.01	0.36	0.36	0.36	44,400
22 Sep 22	0.37000 +0.00	0.37	0.37	0.37	0
21 Sep 22	0.37000 +0.00	0.37	0.37	0.37	0
20 Sep 22	0.37000 +0.00	0.37	0.37	0.37	0
19 Sep 22	0.37000 +0.00	0.37	0.37	0.37	0
16 Sep 22	0.37000 +0.01	0.37	0.37	0.37	37,500
15 Sep 22	0.36000 +0.00	0.36	0.36	0.36	15,700
14 Sep 22	0.36000 +0.00	0.36	0.36	0.36	6,900
13 Sep 22	0.36000 -0.02	0.37	0.36	0.37	37,000
12 Sep 22	0.38000 +0.00	0.38	0.38	0.38	7,200
09 Sep 22	0.38000 +0.00	0.38	0.38	0.38	6,900
08 Sep 22	0.38000 +0.01	0.38	0.37	0.37	14,100
07 Sep 22	0.37000 +0.00	0.37	0.37	0.37	0
06 Sep 22	0.37000 -0.01	0.37	0.37	0.37	3,000
02 Sep 22	0.38000 +0.00	0.38	0.38	0.38	9,400
01 Sep 22	0.38000 +0.00	0.38	0.38	0.38	9,400
31 Aug 22	0.38000 +0.00	0.38	0.38	0.38	7,700
30 Aug 22	0.38000 +0.00	0.38	0.38	0.38	13,100
29 Aug 22	0.38000 +0.00	0.38	0.38	0.38	7,900
26 Aug 22	0.38000 +0.00	0.38	0.38	0.38	7,800
25 Aug 22	0.38000 +0.00	0.38	0.38	0.38	26,500
24 Aug 22	0.38000 +0.00	0.38	0.38	0.38	18,300
23 Aug 22	0.38000 +0.00	0.38	0.38	0.38	9,700
22 Aug 22	0.38000 +0.01	0.38	0.38	0.38	12,200
19 Aug 22	0.37000 +0.00	0.37	0.37	0.37	8,800
18 Aug 22	0.37000 -0.01	0.38	0.37	0.38	46,900
17 Aug 22	0.38000 +0.01	0.38	0.38	0.38	42,300
16 Aug 22	0.37000 -0.01	0.38	0.37	0.38	27,200
15 Aug 22	0.38000 +0.00	0.38	0.38	0.38	51,300
12 Aug 22	0.38000 +0.00	0.38	0.38	0.38	11,900
11 Aug 22	0.38000 +0.00	0.38	0.38	0.38	6,700
10 Aug 22	0.38000 +0.00	0.38	0.38	0.38	7,300
09 Aug 22	0.38000 +0.00	0.38	0.38	0.38	300
08 Aug 22	0.38000 +0.00	0.38	0.38	0.38	24,800
05 Aug 22	0.38000 +0.00	0.38	0.38	0.38	0
04 Aug 22	0.38000 +0.00	0.38	0.38	0.38	12,300
03 Aug 22	0.38000 +0.00	0.38	0.38	0.38	6,200
02 Aug 22	0.38000 +0.00	0.38	0.38	0.38	6,000
29 Jul 22	0.38000 +0.00	0.38	0.38	0.38	18,300
28 Jul 22	0.38000 +0.00	0.38	0.38	0.38	8,100
27 Jul 22	0.38000 +0.00	0.38	0.38	0.38	8,100
26 Jul 22	0.38000 +0.00	0.38	0.38	0.38	7,900
25 Jul 22	0.38000 +0.00	0.38	0.38	0.38	20,500
22 Jul 22	0.38000 +0.00	0.38	0.37	0.37	9,300
21 Jul 22	0.38000 -0.01	0.38	0.38	0.38	20,700
20 Jul 22	0.39000 +0.01	0.39	0.38	0.38	135,400
19 Jul 22	0.38000 +0.00	0.38	0.38	0.38	7,900
18 Jul 22	0.38000 +0.00	0.38	0.38	0.38	7,900
15 Jul 22	0.38000 +0.00	0.38	0.38	0.38	19,400
14 Jul 22	0.38000 -0.01	0.38	0.38	0.38	20,300
13 Jul 22	0.39000 +0.00	0.39	0.39	0.39	7,700
12 Jul 22	0.39000 +0.00	0.39	0.39	0.39	7,700
11 Jul 22	0.39000 +0.00	0.39	0.39	0.39	300
08 Jul 22	0.39000 +0.00	0.39	0.39	0.39	800
07 Jul 22	0.39000 +0.00	0.39	0.39	0.39	6,900
06 Jul 22	0.39000 +0.00	0.39	0.39	0.39	9,400
05 Jul 22	0.39000 +0.01	0.39	0.39	0.39	13,800
04 Jul 22	0.38000 -0.01	0.38	0.36	0.36	7,900
30 Jun 22	0.39000 +0.00	0.39	0.39	0.39	10,700
29 Jun 22	0.39000 +0.00	0.39	0.37	0.39	24,900
28 Jun 22	0.39000 +0.00	0.39	0.39	0.39	15,600
27 Jun 22	0.39000 +0.00	0.39	0.39	0.39	10,600
24 Jun 22	0.39000 +0.00	0.39	0.39	0.39	8,500
23 Jun 22	0.39000 +0.01	0.39	0.39	0.39	49,100
22 Jun 22	0.38000 +0.00	0.38	0.38	0.38	500
21 Jun 22	0.38000 -0.01	0.39	0.38	0.39	18,300
20 Jun 22	0.39000 +0.01	0.39	0.39	0.39	8,000
17 Jun 22	0.38000 -0.01	0.39	0.38	0.39	18,300
16 Jun 22	0.39000 -0.02	0.40	0.39	0.40	21,500
15 Jun 22	0.41000 +0.01	0.41	0.40	0.40	10,200
14 Jun 22	0.40000 -0.01	0.41	0.40	0.41	10,500
13 Jun 22	0.41000 -0.01	0.41	0.41	0.41	5,000
10 Jun 22	0.42000 +0.00	0.42	0.42	0.42	7,000
09 Jun 22	0.42000 -0.01	0.42	0.42	0.42	27,700
08 Jun 22	0.43000 +0.00	0.43	0.43	0.43	6,200
07 Jun 22	0.43000 +0.01	0.43	0.43	0.43	6,200
06 Jun 22	0.42000 -0.01	0.42	0.42	0.42	71,200
03 Jun 22	0.43000 +0.01	0.43	0.43	0.43	1,500
02 Jun 22	0.42000 +0.00	0.42	0.42	0.42	1,500
01 Jun 22	0.42000 +0.00	0.42	0.42	0.42	0
31 May 22	0.42000 -0.01	0.42	0.42	0.42	15,000
30 May 22	0.43000 +0.02	0.44	0.43	0.44	11,600
27 May 22	0.41000 -0.02	0.43	0.40	0.43	36,700
26 May 22	0.43000 -0.01	0.43	0.43	0.43	58,700
25 May 22	0.44000 +0.03	0.44	0.41	0.41	28,100
24 May 22	0.41000 +0.00	0.41	0.40	0.41	33,800
20 May 22	0.41000 +0.03	0.41	0.39	0.39	177,800
19 May 22	0.38000 -0.01	0.39	0.38	0.39	6,800
18 May 22	0.39000 +0.00	0.39	0.39	0.39	6,300
17 May 22	0.39000 +0.00	0.39	0.39	0.39	7,300
16 May 22	0.39000 +0.00	0.39	0.39	0.39	6,300
13 May 22	0.39000 +0.00	0.39	0.39	0.39	11,500
12 May 22	0.39000 +0.00	0.39	0.39	0.39	23,500
11 May 22	0.39000 +0.00	0.39	0.39	0.39	55,500
10 May 22	0.39000 +0.00	0.39	0.39	0.39	76,500
09 May 22	0.39000 -0.01	0.41	0.39	0.41	35,700
06 May 22	0.40000 +0.00	0.40	0.40	0.40	37,700
05 May 22	0.40000 -0.01	0.41	0.40	0.41	77,600
04 May 22	0.41000 +0.00	0.41	0.41	0.41	50,000
03 May 22	0.41000 +0.01	0.41	0.41	0.41	8,000
02 May 22	0.40000 +0.00	0.40	0.40	0.40	100
29 Apr 22	0.40000 +0.00	0.40	0.40	0.40	31,200
28 Apr 22	0.40000 -0.01	0.41	0.40	0.41	29,000
27 Apr 22	0.41000 +0.00	0.41	0.41	0.41	0
26 Apr 22	0.41000 -0.02	0.43	0.41	0.43	61,900
25 Apr 22	0.43000 +0.01	0.43	0.42	0.42	10,600
22 Apr 22	0.42000 +0.00	0.42	0.42	0.42	17,100
21 Apr 22	0.42000 +0.00	0.43	0.42	0.43	70,500
20 Apr 22	0.42000 +0.00	0.42	0.42	0.42	15,500
19 Apr 22	0.42000 -0.01	0.42	0.42	0.42	14,500
18 Apr 22	0.43000 +0.02	0.43	0.43	0.43	900
14 Apr 22	0.41000 +0.00	0.41	0.41	0.41	0
13 Apr 22	0.41000 +0.00	0.41	0.41	0.41	14,400
12 Apr 22	0.41000 +0.00	0.41	0.41	0.41	800
11 Apr 22	0.41000 -0.02	0.43	0.41	0.43	29,300
08 Apr 22	0.43000 +0.00	0.43	0.43	0.43	78,300
07 Apr 22	0.43000 +0.00	0.43	0.43	0.43	95,500
06 Apr 22	0.43000 +0.00	0.44	0.43	0.44	38,000
05 Apr 22	0.43000 +0.00	0.43	0.43	0.43	45,900
04 Apr 22	0.43000 +0.00	0.43	0.42	0.43	25,800
01 Apr 22	0.43000 +0.02	0.43	0.41	0.41	38,000
31 Mar 22	0.41000 +0.01	0.41	0.39	0.41	234,300
30 Mar 22	0.40000 +0.02	0.41	0.40	0.40	257,000
29 Mar 22	0.38000 +0.00	0.38	0.38	0.38	0
28 Mar 22	0.38000 +0.02	0.38	0.36	0.36	34,100
25 Mar 22	0.36000 +0.00	0.36	0.36	0.36	139,000
24 Mar 22	0.36000 -0.01	0.37	0.36	0.36	19,100
23 Mar 22	0.37000 +0.00	0.37	0.37	0.37	0
22 Mar 22	0.37000 -0.01	0.37	0.37	0.37	5,000
21 Mar 22	0.38000 -0.01	0.38	0.38	0.38	4,700
18 Mar 22	0.39000 +0.00	0.39	0.39	0.39	0
17 Mar 22	0.39000 +0.04	0.39	0.39	0.39	2,500
16 Mar 22	0.35000 +0.00	0.35	0.35	0.35	0
15 Mar 22	0.35000 -0.01	0.35	0.35	0.35	800
14 Mar 22	0.36000 +0.01	0.36	0.36	0.36	28,000
11 Mar 22	0.35000 +0.00	0.38	0.35	0.38	159,500
10 Mar 22	0.35000 -0.01	0.35	0.35	0.35	32,000
09 Mar 22	0.36000 +0.00	0.36	0.35	0.35	46,000
08 Mar 22	0.36000 +0.01	0.36	0.36	0.36	2,000
07 Mar 22	0.35000 -0.01	0.36	0.35	0.36	139,600
04 Mar 22	0.36000 -0.01	0.36	0.36	0.36	127,500
03 Mar 22	0.37000 +0.00	0.37	0.37	0.37	6,000
02 Mar 22	0.37000 +0.00	0.38	0.37	0.37	18,000
01 Mar 22	0.37000 -0.01	0.37	0.37	0.37	73,000
28 Feb 22	0.38000 +0.00	0.38	0.37	0.38	50,000
25 Feb 22	0.38000 +0.01	0.38	0.37	0.37	9,600
24 Feb 22	0.37000 -0.01	0.38	0.37	0.38	74,000
23 Feb 22	0.38000 -0.01	0.38	0.38	0.38	2,100
22 Feb 22	0.39000 -0.01	0.39	0.39	0.39	38,600
18 Feb 22	0.40000 +0.00	0.40	0.38	0.39	3,700
17 Feb 22	0.40000 +0.00	0.40	0.40	0.40	0
16 Feb 22	0.40000 +0.00	0.41	0.36	0.41	598,300
15 Feb 22	0.40000 -0.01	0.40	0.40	0.40	16,000
14 Feb 22	0.41000 +0.01	0.41	0.41	0.41	20,000
11 Feb 22	0.40000 +0.00	0.40	0.40	0.40	17,700
10 Feb 22	0.40000 -0.01	0.40	0.40	0.40	500
09 Feb 22	0.41000 +0.01	0.41	0.40	0.41	27,500
08 Feb 22	0.40000 +0.00	0.41	0.40	0.41	17,000
07 Feb 22	0.40000 -0.02	0.41	0.40	0.41	23,400
04 Feb 22	0.42000 +0.00	0.42	0.41	0.42	38,300
03 Feb 22	0.42000 +0.00	0.42	0.42	0.42	0
02 Feb 22	0.42000 +0.00	0.42	0.42	0.42	33,000
01 Feb 22	0.42000 -0.01	0.42	0.42	0.42	57,700
31 Jan 22	0.43000 +0.01	0.44	0.42	0.42	48,600
28 Jan 22	0.42000 +0.01	0.42	0.42	0.42	9,600
27 Jan 22	0.41000 -0.03	0.42	0.39	0.42	76,900
26 Jan 22	0.44000 +0.01	0.44	0.43	0.43	24,700
25 Jan 22	0.43000 +0.00	0.43	0.43	0.43	2,000
24 Jan 22	0.43000 +0.01	0.43	0.41	0.41	35,000
21 Jan 22	0.42000 +0.00	0.42	0.42	0.42	0
20 Jan 22	0.42000 -0.02	0.42	0.41	0.42	10,500
19 Jan 22	0.44000 +0.01	0.44	0.42	0.42	9,500
18 Jan 22	0.43000 -0.02	0.44	0.41	0.43	92,500
17 Jan 22	0.45000 +0.03	0.45	0.40	0.40	121,500
14 Jan 22	0.42000 -0.01	0.43	0.42	0.43	97,200
13 Jan 22	0.43000 +0.02	0.43	0.41	0.41	119,400
12 Jan 22	0.41000 +0.00	0.43	0.41	0.43	17,000
11 Jan 22	0.41000 +0.00	0.42	0.41	0.42	17,700
10 Jan 22	0.41000 -0.01	0.41	0.41	0.41	10,100
07 Jan 22	0.42000 +0.00	0.42	0.40	0.41	86,100
06 Jan 22	0.42000 +0.01	0.42	0.42	0.42	6,900
05 Jan 22	0.41000 +0.01	0.42	0.41	0.41	48,200
04 Jan 22	0.40000 +0.01	0.40	0.38	0.40	562,300
31 Dec 21	0.39000 +0.02	0.39	0.37	0.39	1,345,100
30 Dec 21	0.37000 -0.02	0.39	0.37	0.38	1,618,700
29 Dec 21	0.39000 -0.01	0.41	0.38	0.41	96,400
24 Dec 21	0.40000 +0.00	0.40	0.40	0.40	0
23 Dec 21	0.40000 +0.01	0.41	0.39	0.40	105,000
22 Dec 21	0.39000 +0.00	0.40	0.39	0.40	38,600
21 Dec 21	0.39000 -0.02	0.43	0.39	0.40	159,500
20 Dec 21	0.41000 +0.01	0.41	0.40	0.40	16,500
17 Dec 21	0.40000 +0.00	0.40	0.38	0.38	20,000
16 Dec 21	0.40000 +0.00	0.41	0.38	0.41	113,000
15 Dec 21	0.40000 +0.00	0.40	0.40	0.40	16,600
14 Dec 21	0.40000 +0.01	0.40	0.39	0.39	70,500
13 Dec 21	0.39000 -0.01	0.41	0.38	0.40	179,300
10 Dec 21	0.40000 +0.00	0.40	0.40	0.40	29,000
09 Dec 21	0.40000 +0.00	0.40	0.40	0.40	16,000
08 Dec 21	0.40000 +0.01	0.40	0.39	0.39	11,600
07 Dec 21	0.39000 +0.00	0.48	0.39	0.40	129,200
06 Dec 21	0.39000 -0.01	0.40	0.39	0.40	6,000
03 Dec 21	0.40000 -0.01	0.40	0.40	0.40	6,000
02 Dec 21	0.41000 +0.01	0.41	0.40	0.40	32,500
01 Dec 21	0.40000 -0.02	0.41	0.40	0.41	22,900
30 Nov 21	0.42000 +0.00	0.42	0.42	0.42	0
29 Nov 21	0.42000 +0.00	0.42	0.42	0.42	0
26 Nov 21	0.42000 +0.01	0.42	0.40	0.41	150,000
25 Nov 21	0.41000 -0.01	0.42	0.41	0.42	35,100
24 Nov 21	0.42000 +0.00	0.42	0.42	0.42	20,000
23 Nov 21	0.42000 +0.00	0.42	0.42	0.42	0
22 Nov 21	0.42000 -0.01	0.42	0.42	0.42	900
19 Nov 21	0.43000 +0.01	0.43	0.43	0.43	2,500
18 Nov 21	0.42000 -0.01	0.42	0.42	0.42	5,000
17 Nov 21	0.43000 +0.01	0.43	0.42	0.42	120,000
16 Nov 21	0.42000 -0.02	0.43	0.42	0.43	19,500
15 Nov 21	0.44000 +0.00	0.45	0.44	0.45	1,500
12 Nov 21	0.44000 -0.04	0.44	0.43	0.44	100,000
11 Nov 21	0.48000 +0.00	0.48	0.44	0.47	245,000
10 Nov 21	0.48000 +0.00	0.49	0.48	0.49	60,100
09 Nov 21	0.48000 +0.02	0.49	0.48	0.49	9,100
08 Nov 21	0.46000 -0.02	0.49	0.46	0.49	53,500
05 Nov 21	0.48000 +0.04	0.48	0.44	0.44	120,200
04 Nov 21	0.44000 +0.01	0.44	0.43	0.43	32,600
03 Nov 21	0.43000 +0.00	0.43	0.43	0.43	0
02 Nov 21	0.43000 +0.00	0.44	0.43	0.44	52,900
01 Nov 21	0.43000 -0.01	0.43	0.43	0.43	24,500
29 Oct 21	0.44000 +0.00	0.44	0.43	0.43	23,500
28 Oct 21	0.44000 +0.02	0.44	0.44	0.44	3,800
27 Oct 21	0.42000 -0.01	0.42	0.42	0.42	22,800
26 Oct 21	0.43000 +0.02	0.43	0.41	0.41	85,300
25 Oct 21	0.41000 -0.05	0.42	0.40	0.42	1,464,400
22 Oct 21	0.46000 +0.01	0.46	0.42	0.45	71,000
21 Oct 21	0.45000 +0.00	0.45	0.45	0.45	0
20 Oct 21	0.45000 +0.00	0.45	0.45	0.45	3,000
19 Oct 21	0.45000 +0.00	0.45	0.45	0.45	0
18 Oct 21	0.45000 +0.00	0.45	0.45	0.45	0
15 Oct 21	0.45000 +0.00	0.45	0.44	0.44	22,500
14 Oct 21	0.45000 +0.01	0.45	0.44	0.44	5,000
13 Oct 21	0.44000 +0.00	0.44	0.44	0.44	0
12 Oct 21	0.44000 -0.02	0.45	0.44	0.44	66,800
08 Oct 21	0.46000 +0.01	0.46	0.45	0.46	14,000
07 Oct 21	0.45000 -0.01	0.45	0.45	0.45	4,000
06 Oct 21	0.46000 +0.00	0.46	0.46	0.46	0
05 Oct 21	0.46000 -0.01	0.46	0.46	0.46	26,500
04 Oct 21	0.47000 +0.00	0.47	0.47	0.47	18,500
01 Oct 21	0.47000 +0.00	0.47	0.47	0.47	0
30 Sep 21	0.47000 +0.00	0.47	0.47	0.47	4,500
29 Sep 21	0.47000 +0.00	0.47	0.47	0.47	0
28 Sep 21	0.47000 +0.02	0.47	0.45	0.45	18,300
27 Sep 21	0.45000 -0.01	0.47	0.45	0.47	9,000
24 Sep 21	0.46000 +0.00	0.46	0.46	0.46	0
23 Sep 21	0.46000 +0.00	0.46	0.46	0.46	8,000
22 Sep 21	0.46000 +0.00	0.46	0.46	0.46	0
21 Sep 21	0.46000 -0.01	0.47	0.46	0.47	23,200
20 Sep 21	0.47000 +0.00	0.48	0.47	0.48	1,900
17 Sep 21	0.47000 +0.00	0.47	0.47	0.47	300
16 Sep 21	0.47000 +0.00	0.47	0.47	0.47	0
15 Sep 21	0.47000 +0.00	0.47	0.47	0.47	0
14 Sep 21	0.47000 -0.02	0.47	0.47	0.47	3,300
13 Sep 21	0.49000 +0.02	0.49	0.49	0.49	5,000
10 Sep 21	0.47000 -0.01	0.48	0.47	0.47	41,100
09 Sep 21	0.48000 +0.00	0.48	0.48	0.48	0
08 Sep 21	0.48000 +0.00	0.49	0.44	0.49	298,700
07 Sep 21	0.48000 +0.01	0.48	0.48	0.48	86,300
03 Sep 21	0.47000 +0.00	0.47	0.47	0.47	100
02 Sep 21	0.47000 +0.00	0.47	0.47	0.47	500
01 Sep 21	0.47000 +0.01	0.48	0.46	0.46	7,100
31 Aug 21	0.46000 +0.02	0.47	0.46	0.47	10,000
30 Aug 21	0.44000 +0.00	0.44	0.44	0.44	0
27 Aug 21	0.44000 +0.00	0.44	0.44	0.44	0
26 Aug 21	0.44000 +0.00	0.44	0.44	0.44	300
25 Aug 21	0.44000 -0.01	0.44	0.44	0.44	48,000
24 Aug 21	0.45000 +0.00	0.45	0.45	0.45	0
23 Aug 21	0.45000 -0.01	0.47	0.44	0.47	22,700
20 Aug 21	0.46000 +0.00	0.46	0.46	0.46	0
19 Aug 21	0.46000 +0.00	0.46	0.46	0.46	0
18 Aug 21	0.46000 -0.03	0.48	0.43	0.48	141,800
17 Aug 21	0.49000 +0.03	0.49	0.46	0.46	6,000
16 Aug 21	0.46000 -0.02	0.48	0.46	0.48	14,500
13 Aug 21	0.48000 +0.00	0.48	0.48	0.48	0
12 Aug 21	0.48000 +0.00	0.48	0.48	0.48	400
11 Aug 21	0.48000 +0.00	0.48	0.48	0.48	8,500
10 Aug 21	0.48000 -0.02	0.48	0.48	0.48	2,300
09 Aug 21	0.50000 +0.00	0.50	0.49	0.49	384,700
06 Aug 21	0.50000 +0.00	0.50	0.49	0.49	21,500
05 Aug 21	0.50000 +0.02	0.50	0.48	0.48	36,100
04 Aug 21	0.48000 +0.02	0.48	0.46	0.46	24,000
03 Aug 21	0.46000 +0.03	0.46	0.44	0.44	399,600
30 Jul 21	0.43000 +0.00	0.43	0.43	0.43	131,000
29 Jul 21	0.43000 +0.00	0.43	0.43	0.43	230,000
28 Jul 21	0.43000 +0.00	0.43	0.43	0.43	9,000
27 Jul 21	0.43000 +0.00	0.43	0.43	0.43	250,200
26 Jul 21	0.43000 -0.01	0.43	0.43	0.43	6,100
23 Jul 21	0.44000 +0.00	0.44	0.44	0.44	100
22 Jul 21	0.44000 +0.01	0.44	0.44	0.44	2,500
21 Jul 21	0.43000 +0.00	0.44	0.43	0.44	295,000
20 Jul 21	0.43000 -0.01	0.44	0.43	0.43	45,000
19 Jul 21	0.44000 +0.00	0.44	0.44	0.44	20,000
16 Jul 21	0.44000 +0.00	0.44	0.44	0.44	14,100
15 Jul 21	0.44000 +0.01	0.46	0.43	0.46	16,800
14 Jul 21	0.43000 +0.00	0.43	0.43	0.43	0
13 Jul 21	0.43000 -0.01	0.44	0.43	0.44	6,700
12 Jul 21	0.44000 +0.02	0.44	0.42	0.42	5,800
09 Jul 21	0.42000 -0.01	0.43	0.42	0.43	17,000
08 Jul 21	0.43000 +0.00	0.43	0.43	0.43	19,500
07 Jul 21	0.43000 +0.00	0.46	0.43	0.44	174,700
06 Jul 21	0.43000 -0.01	0.44	0.43	0.44	82,000
05 Jul 21	0.44000 +0.00	0.44	0.44	0.44	0
02 Jul 21	0.44000 -0.01	0.44	0.44	0.44	77,900
30 Jun 21	0.45000 -0.01	0.46	0.44	0.46	86,100
29 Jun 21	0.46000 +0.00	0.47	0.46	0.47	28,500
28 Jun 21	0.46000 -0.02	0.49	0.46	0.47	40,300
25 Jun 21	0.48000 -0.02	0.51	0.48	0.51	34,000
24 Jun 21	0.50000 +0.02	0.50	0.49	0.49	62,000
23 Jun 21	0.48000 +0.02	0.48	0.47	0.47	52,600
22 Jun 21	0.46000 +0.00	0.48	0.46	0.48	7,500
21 Jun 21	0.46000 +0.00	0.47	0.46	0.46	21,500
18 Jun 21	0.46000 -0.01	0.47	0.46	0.47	38,200
17 Jun 21	0.47000 +0.01	0.49	0.47	0.49	47,000
16 Jun 21	0.46000 +0.00	0.46	0.46	0.46	0
15 Jun 21	0.46000 -0.02	0.48	0.46	0.48	20,500
14 Jun 21	0.48000 +0.02	0.48	0.47	0.48	14,100
11 Jun 21	0.46000 -0.04	0.48	0.46	0.47	311,100
10 Jun 21	0.50000 +0.00	0.50	0.50	0.50	7,100
09 Jun 21	0.50000 +0.04	0.53	0.49	0.49	103,100
08 Jun 21	0.46000 -0.04	0.48	0.46	0.47	45,100
07 Jun 21	0.50000 +0.02	0.50	0.48	0.48	2,600
04 Jun 21	0.48000 -0.02	0.49	0.48	0.49	13,300
03 Jun 21	0.50000 +0.00	0.50	0.49	0.49	10,700
02 Jun 21	0.50000 +0.04	0.53	0.50	0.53	78,700
01 Jun 21	0.46000 -0.01	0.47	0.46	0.47	28,100
31 May 21	0.47000 -0.02	0.49	0.47	0.47	25,600
28 May 21	0.49000 +0.01	0.49	0.45	0.49	28,500
27 May 21	0.48000 -0.02	0.48	0.48	0.48	6,100
26 May 21	0.50000 +0.07	0.52	0.42	0.43	2,952,200
25 May 21	0.43000 +0.00	0.43	0.43	0.43	0
21 May 21	0.43000 +0.00	0.43	0.43	0.43	4,000
20 May 21	0.43000 -0.01	0.44	0.43	0.44	61,500
19 May 21	0.44000 -0.02	0.46	0.44	0.46	100,000
18 May 21	0.46000 +0.03	0.46	0.44	0.45	49,500
17 May 21	0.43000 +0.00	0.43	0.43	0.43	0
14 May 21	0.43000 -0.02	0.45	0.43	0.45	50,200
13 May 21	0.45000 +0.04	0.45	0.43	0.43	51,500
12 May 21	0.41000 -0.02	0.43	0.41	0.43	185,500
11 May 21	0.43000 +0.00	0.43	0.43	0.43	6,000
10 May 21	0.43000 +0.00	0.45	0.43	0.45	11,500
07 May 21	0.43000 -0.03	0.46	0.43	0.46	7,000
06 May 21	0.46000 -0.01	0.46	0.46	0.46	4,900
05 May 21	0.47000 +0.00	0.47	0.47	0.47	0
04 May 21	0.47000 +0.02	0.47	0.45	0.45	7,000
03 May 21	0.45000 -0.02	0.47	0.45	0.46	34,500
30 Apr 21	0.47000 -0.02	0.48	0.47	0.47	174,500
29 Apr 21	0.49000 +0.00	0.49	0.49	0.49	0
28 Apr 21	0.49000 +0.02	0.49	0.49	0.49	23,400
27 Apr 21	0.47000 -0.01	0.47	0.47	0.47	100,000
26 Apr 21	0.48000 +0.01	0.48	0.48	0.48	8,800
23 Apr 21	0.47000 +0.00	0.48	0.47	0.48	22,200
22 Apr 21	0.47000 +0.00	0.47	0.47	0.47	2,000
21 Apr 21	0.47000 -0.01	0.47	0.47	0.47	55,000
20 Apr 21	0.48000 +0.01	0.48	0.48	0.48	5,100
19 Apr 21	0.47000 -0.04	0.50	0.47	0.50	53,800
16 Apr 21	0.51000 +0.01	0.51	0.48	0.48	38,400
15 Apr 21	0.50000 +0.01	0.50	0.48	0.48	57,300
14 Apr 21	0.49000 +0.02	0.50	0.48	0.48	22,800
13 Apr 21	0.47000 -0.02	0.51	0.47	0.51	29,600
12 Apr 21	0.49000 +0.02	0.54	0.47	0.54	32,000
09 Apr 21	0.47000 -0.07	0.59	0.46	0.55	187,000
08 Apr 21	0.54000 +0.02	0.59	0.51	0.59	144,900
07 Apr 21	0.52000 +0.07	0.56	0.50	0.52	65,300
06 Apr 21	0.45000 +0.00	0.48	0.45	0.47	121,600
05 Apr 21	0.45000 +0.00	0.52	0.45	0.50	103,100
01 Apr 21	0.45000 +0.03	0.50	0.42	0.42	76,800
31 Mar 21	0.42000 +0.01	0.42	0.41	0.41	2,022,100
30 Mar 21	0.41000 -0.01	0.42	0.41	0.42	1,500
29 Mar 21	0.42000 +0.00	0.42	0.42	0.42	5,500
26 Mar 21	0.42000 +0.00	0.42	0.42	0.42	20,000
25 Mar 21	0.42000 +0.00	0.42	0.42	0.42	0
24 Mar 21	0.42000 -0.04	0.43	0.42	0.43	13,500
23 Mar 21	0.46000 +0.00	0.46	0.46	0.46	0
22 Mar 21	0.46000 +0.01	0.46	0.46	0.46	5,300
19 Mar 21	0.45000 +0.00	0.45	0.45	0.45	0
18 Mar 21	0.45000 +0.00	0.45	0.45	0.45	40,000
17 Mar 21	0.45000 +0.00	0.45	0.45	0.45	3,000
16 Mar 21	0.45000 +0.03	0.45	0.42	0.42	32,700
15 Mar 21	0.42000 +0.02	0.42	0.41	0.41	20,500
12 Mar 21	0.40000 +0.00	0.40	0.40	0.40	300
11 Mar 21	0.40000 +0.00	0.41	0.40	0.41	2,000
10 Mar 21	0.40000 +0.02	0.43	0.40	0.41	49,600
09 Mar 21	0.38000 +0.00	0.38	0.35	0.36	53,000
08 Mar 21	0.38000 +0.00	0.38	0.38	0.38	1,500
05 Mar 21	0.38000 +0.00	0.39	0.36	0.38	26,500
04 Mar 21	0.38000 -0.01	0.39	0.38	0.38	12,200
03 Mar 21	0.39000 -0.01	0.45	0.37	0.45	15,200
02 Mar 21	0.40000 -0.04	0.42	0.40	0.42	3,000
01 Mar 21	0.44000 +0.05	0.44	0.42	0.44	6,000
26 Feb 21	0.39000 +0.01	0.43	0.38	0.38	37,400
25 Feb 21	0.38000 +0.03	0.40	0.36	0.39	40,600
24 Feb 21	0.35000 +0.01	0.35	0.34	0.34	28,800
23 Feb 21	0.34000 -0.01	0.35	0.34	0.35	24,600
22 Feb 21	0.35000 -0.01	0.35	0.35	0.35	15,000
19 Feb 21	0.36000 -0.02	0.36	0.35	0.36	15,300
18 Feb 21	0.38000 -0.01	0.38	0.38	0.38	9,800
17 Feb 21	0.39000 -0.01	0.40	0.39	0.40	6,200
16 Feb 21	0.40000 -0.03	0.41	0.40	0.41	84,500
12 Feb 21	0.43000 +0.02	0.43	0.42	0.42	7,200
11 Feb 21	0.41000 +0.00	0.41	0.41	0.41	400
10 Feb 21	0.41000 -0.01	0.41	0.41	0.41	1,000
09 Feb 21	0.42000 -0.01	0.42	0.42	0.42	17,300
08 Feb 21	0.43000 -0.01	0.43	0.43	0.43	4,800
05 Feb 21	0.44000 +0.00	0.44	0.44	0.44	3,800
04 Feb 21	0.44000 +0.02	0.44	0.42	0.42	10,300
03 Feb 21	0.42000 -0.01	0.42	0.42	0.42	2,900
02 Feb 21	0.43000 -0.03	0.47	0.43	0.47	17,900
01 Feb 21	0.46000 -0.02	0.55	0.42	0.51	62,800
29 Jan 21	0.48000 +0.07	0.55	0.41	0.42	94,400
28 Jan 21	0.41000 -0.02	0.41	0.41	0.41	500
27 Jan 21	0.43000 +0.02	0.43	0.43	0.43	3,700
26 Jan 21	0.41000 +0.06	0.47	0.37	0.37	28,700
25 Jan 21	0.35000 +0.00	0.35	0.35	0.35	0
22 Jan 21	0.35000 +0.00	0.35	0.35	0.35	0
21 Jan 21	0.35000 +0.04	0.35	0.32	0.32	1,000
20 Jan 21	0.31000 +0.00	0.32	0.31	0.31	4,000
19 Jan 21	0.31000 -0.03	0.34	0.31	0.34	18,600
18 Jan 21	0.34000 +0.00	0.34	0.34	0.34	0
15 Jan 21	0.34000 +0.00	0.34	0.34	0.34	4,500
14 Jan 21	0.34000 +0.00	0.34	0.34	0.34	2,300
13 Jan 21	0.34000 -0.01	0.34	0.34	0.34	500
12 Jan 21	0.35000 +0.00	0.36	0.35	0.36	60,000
11 Jan 21	0.35000 +0.01	0.36	0.35	0.36	6,900
08 Jan 21	0.34000 -0.04	0.40	0.32	0.40	19,300
07 Jan 21	0.38000 +0.03	0.38	0.36	0.36	14,500
06 Jan 21	0.35000 -0.03	0.40	0.34	0.40	54,200
05 Jan 21	0.38000 +0.02	0.44	0.36	0.36	16,700
04 Jan 21	0.36000 +0.10	0.36	0.28	0.28	52,500
31 Dec 20	0.26000 +0.00	0.27	0.26	0.27	25,500
30 Dec 20	0.26000 -0.01	0.26	0.25	0.26	95,800
29 Dec 20	0.27000 +0.00	0.28	0.26	0.28	620,700
24 Dec 20	0.27000 +0.01	0.27	0.27	0.27	9,500
23 Dec 20	0.26000 +0.00	0.26	0.26	0.26	0
22 Dec 20	0.26000 +0.00	0.28	0.26	0.28	324,200
21 Dec 20	0.26000 +0.00	0.26	0.26	0.26	400
18 Dec 20	0.26000 -0.01	0.29	0.26	0.28	487,500
17 Dec 20	0.27000 -0.01	0.29	0.26	0.28	623,400
16 Dec 20	0.28000 +0.02	0.28	0.26	0.26	20,500
15 Dec 20	0.26000 +0.00	0.26	0.26	0.26	0
14 Dec 20	0.26000 -0.01	0.26	0.26	0.26	9,500
11 Dec 20	0.27000 -0.03	0.29	0.27	0.29	392,500
10 Dec 20	0.30000 +0.03	0.30	0.28	0.28	10,000
09 Dec 20	0.27000 +0.01	0.27	0.27	0.27	500
08 Dec 20	0.26000 +0.01	0.27	0.26	0.27	1,319,900
07 Dec 20	0.25000 -0.03	0.28	0.25	0.28	23,100
04 Dec 20	0.28000 -0.01	0.28	0.28	0.28	8,900
03 Dec 20	0.29000 +0.00	0.29	0.29	0.29	1,000
02 Dec 20	0.29000 +0.00	0.29	0.28	0.28	74,100
01 Dec 20	0.29000 +0.01	0.29	0.28	0.28	21,000
30 Nov 20	0.28000 +0.00	0.28	0.28	0.28	0
27 Nov 20	0.28000 +0.00	0.28	0.28	0.28	7,000
26 Nov 20	0.28000 +0.02	0.28	0.27	0.27	5,100
25 Nov 20	0.26000 +0.00	0.26	0.26	0.26	100
24 Nov 20	0.26000 +0.00	0.26	0.26	0.26	254,100
23 Nov 20	0.26000 -0.01	0.27	0.26	0.27	25,500
20 Nov 20	0.27000 -0.01	0.27	0.27	0.27	500
19 Nov 20	0.28000 +0.00	0.28	0.28	0.28	1,000
18 Nov 20	0.28000 +0.00	0.28	0.28	0.28	0
17 Nov 20	0.28000 +0.00	0.28	0.28	0.28	0
16 Nov 20	0.28000 +0.00	0.28	0.26	0.27	22,700
13 Nov 20	0.28000 +0.00	0.28	0.28	0.28	0
12 Nov 20	0.28000 +0.00	0.28	0.28	0.28	0
11 Nov 20	0.28000 -0.01	0.28	0.28	0.28	8,400
10 Nov 20	0.29000 +0.05	0.29	0.29	0.29	3,500
09 Nov 20	0.24000 -0.05	0.24	0.24	0.24	5,000
06 Nov 20	0.29000 +0.01	0.29	0.29	0.29	5,000
05 Nov 20	0.28000 +0.02	0.28	0.28	0.28	26,500
04 Nov 20	0.26000 -0.09	0.30	0.26	0.30	4,500
03 Nov 20	0.35000 +0.12	0.35	0.24	0.24	19,500
02 Nov 20	0.23000 +0.00	0.23	0.23	0.23	0
30 Oct 20	0.23000 +0.00	0.23	0.23	0.23	4,500
29 Oct 20	0.23000 +0.00	0.23	0.23	0.23	0
28 Oct 20	0.23000 +0.00	0.23	0.22	0.22	9,500
27 Oct 20	0.23000 +0.03	0.23	0.21	0.21	13,000
26 Oct 20	0.20000 +0.00	0.20	0.20	0.20	0
23 Oct 20	0.20000 -0.01	0.20	0.20	0.20	10,000
22 Oct 20	0.21000 +0.00	0.21	0.21	0.21	0
21 Oct 20	0.21000 -0.01	0.22	0.21	0.22	4,183,000
20 Oct 20	0.22000 +0.00	0.22	0.22	0.22	2,500
19 Oct 20	0.22000 +0.00	0.22	0.22	0.22	100
16 Oct 20	0.22000 +0.00	0.22	0.22	0.22	0
15 Oct 20	0.22000 +0.00	0.22	0.22	0.22	0
14 Oct 20	0.22000 +0.01	0.22	0.22	0.22	11,500
13 Oct 20	0.21000 +0.00	0.21	0.21	0.21	0
09 Oct 20	0.21000 +0.00	0.21	0.21	0.21	0
08 Oct 20	0.21000 +0.00	0.21	0.21	0.21	0
07 Oct 20	0.21000 -0.02	0.21	0.21	0.21	5,000
06 Oct 20	0.23000 +0.02	0.23	0.22	0.22	30,000
05 Oct 20	0.21000 +0.00	0.21	0.21	0.21	0
02 Oct 20	0.21000 +0.00	0.21	0.21	0.21	0
01 Oct 20	0.21000 +0.00	0.21	0.21	0.21	0
30 Sep 20	0.21000 +0.01	0.21	0.20	0.20	30,500
29 Sep 20	0.20000 +0.00	0.20	0.20	0.20	0
28 Sep 20	0.20000 +0.00	0.20	0.20	0.20	0
25 Sep 20	0.20000 +0.00	0.20	0.20	0.20	5,500
24 Sep 20	0.20000 -0.03	0.21	0.20	0.21	25,000
23 Sep 20	0.23000 +0.00	0.23	0.23	0.23	0
22 Sep 20	0.23000 +0.00	0.23	0.23	0.23	2,500
21 Sep 20	0.23000 -0.01	0.24	0.23	0.24	29,000
18 Sep 20	0.24000 +0.00	0.24	0.24	0.24	1,000
17 Sep 20	0.24000 +0.00	0.24	0.24	0.24	500
16 Sep 20	0.24000 +0.00	0.24	0.22	0.24	4,134,000
15 Sep 20	0.24000 +0.00	0.24	0.24	0.24	0
14 Sep 20	0.24000 +0.00	0.24	0.24	0.24	0
11 Sep 20	0.24000 +0.00	0.24	0.24	0.24	0
10 Sep 20	0.24000 +0.02	0.24	0.24	0.24	2,000
09 Sep 20	0.22000 +0.00	0.22	0.22	0.22	0
08 Sep 20	0.22000 +0.00	0.22	0.22	0.22	0
04 Sep 20	0.22000 +0.00	0.22	0.22	0.22	500
03 Sep 20	0.22000 -0.02	0.24	0.22	0.24	26,500
02 Sep 20	0.24000 +0.01	0.24	0.24	0.24	11,500
01 Sep 20	0.23000 +0.00	0.23	0.23	0.23	0
31 Aug 20	0.23000 +0.00	0.24	0.23	0.23	7,800
28 Aug 20	0.23000 +0.00	0.23	0.23	0.23	13,200
27 Aug 20	0.23000 +0.00	0.23	0.23	0.23	1,000
26 Aug 20	0.23000 +0.00	0.23	0.23	0.23	5,000
25 Aug 20	0.23000 +0.00	0.23	0.23	0.23	0
24 Aug 20	0.23000 +0.02	0.23	0.23	0.23	3,500
21 Aug 20	0.21000 -0.01	0.21	0.21	0.21	800
20 Aug 20	0.22000 +0.00	0.22	0.22	0.22	0
19 Aug 20	0.22000 +0.00	0.22	0.22	0.22	0
18 Aug 20	0.22000 +0.00	0.22	0.22	0.22	0
17 Aug 20	0.22000 +0.00	0.22	0.22	0.22	0
14 Aug 20	0.22000 +0.01	0.22	0.22	0.22	56,100
13 Aug 20	0.21000 -0.01	0.21	0.21	0.21	500
12 Aug 20	0.22000 +0.00	0.22	0.22	0.22	0
11 Aug 20	0.22000 +0.01	0.22	0.22	0.22	1,300
10 Aug 20	0.21000 +0.00	0.21	0.21	0.21	0
07 Aug 20	0.21000 +0.00	0.21	0.21	0.21	500
06 Aug 20	0.21000 +0.00	0.21	0.21	0.21	0
05 Aug 20	0.21000 -0.01	0.21	0.21	0.21	18,000
04 Aug 20	0.22000 +0.00	0.22	0.22	0.22	0
31 Jul 20	0.22000 +0.02	0.22	0.22	0.22	3,500
30 Jul 20	0.20000 +0.00	0.20	0.20	0.20	0
29 Jul 20	0.20000 +0.00	0.20	0.20	0.20	10,000
28 Jul 20	0.20000 +0.02	0.20	0.19	0.19	21,000
27 Jul 20	0.18000 +0.00	0.18	0.18	0.18	0
24 Jul 20	0.18000 +0.00	0.18	0.18	0.18	10,000
23 Jul 20	0.18000 +0.00	0.18	0.18	0.18	5,000
22 Jul 20	0.18000 +0.00	0.20	0.18	0.20	11,500
21 Jul 20	0.18000 -0.01	0.19	0.18	0.19	45,500
20 Jul 20	0.19000 +0.01	0.19	0.19	0.19	6,100
17 Jul 20	0.18000 -0.04	0.21	0.18	0.21	243,200
16 Jul 20	0.22000 +0.00	0.22	0.22	0.22	3,200
15 Jul 20	0.22000 +0.02	0.22	0.22	0.22	7,500
14 Jul 20	0.20000 -0.02	0.23	0.20	0.23	99,900
13 Jul 20	0.22000 -0.01	0.22	0.22	0.22	18,800
10 Jul 20	0.23000 +0.00	0.23	0.23	0.23	0
09 Jul 20	0.23000 +0.01	0.23	0.23	0.23	5,000
08 Jul 20	0.22000 +0.00	0.22	0.21	0.22	7,500
07 Jul 20	0.22000 +0.00	0.22	0.22	0.22	5,000
06 Jul 20	0.22000 +0.00	0.22	0.22	0.22	0
03 Jul 20	0.22000 +0.00	0.22	0.22	0.22	0
02 Jul 20	0.22000 -0.01	0.22	0.22	0.22	6,000
30 Jun 20	0.23000 +0.02	0.23	0.23	0.23	3,400
29 Jun 20	0.21000 -0.02	0.23	0.21	0.23	55,000
26 Jun 20	0.23000 +0.00	0.23	0.23	0.23	1,000
25 Jun 20	0.23000 +0.00	0.23	0.23	0.23	0
24 Jun 20	0.23000 +0.03	0.23	0.21	0.21	39,000
23 Jun 20	0.20000 -0.01	0.21	0.20	0.21	73,000
22 Jun 20	0.21000 +0.00	0.21	0.21	0.21	0
19 Jun 20	0.21000 +0.01	0.21	0.21	0.21	1,000
18 Jun 20	0.20000 +0.00	0.21	0.20	0.21	54,600
17 Jun 20	0.20000 +0.00	0.20	0.20	0.20	1,500
16 Jun 20	0.20000 -0.01	0.20	0.20	0.20	7,000
15 Jun 20	0.21000 +0.00	0.21	0.21	0.21	0
12 Jun 20	0.21000 -0.01	0.23	0.21	0.23	18,600
11 Jun 20	0.22000 +0.02	0.22	0.18	0.20	58,500
10 Jun 20	0.20000 +0.02	0.20	0.20	0.20	18,500
09 Jun 20	0.18000 -0.04	0.22	0.18	0.22	107,300
08 Jun 20	0.22000 +0.02	0.22	0.22	0.22	18,500
05 Jun 20	0.20000 +0.00	0.20	0.20	0.20	25,500
04 Jun 20	0.20000 +0.01	0.22	0.20	0.22	82,600
03 Jun 20	0.19000 +0.00	0.20	0.19	0.19	243,500
02 Jun 20	0.19000 -0.02	0.22	0.19	0.20	54,000
01 Jun 20	0.21000 -0.02	0.26	0.20	0.22	360,000
29 May 20	0.23000 -0.01	0.26	0.23	0.26	149,500
28 May 20	0.24000 +0.01	0.27	0.23	0.26	74,000
27 May 20	0.23000 -0.04	0.27	0.23	0.27	136,300
26 May 20	0.27000 +0.00	0.27	0.25	0.27	42,500
25 May 20	0.27000 -0.01	0.28	0.27	0.28	18,500
22 May 20	0.28000 +0.00	0.28	0.28	0.28	5,500
21 May 20	0.28000 +0.00	0.28	0.28	0.28	0
20 May 20	0.28000 -0.02	0.30	0.28	0.28	12,600
19 May 20	0.30000 +0.00	0.30	0.30	0.30	0
15 May 20	0.30000 +0.00	0.30	0.28	0.28	1,200
14 May 20	0.30000 -0.01	0.30	0.28	0.29	17,000
13 May 20	0.31000 +0.00	0.31	0.31	0.31	0
12 May 20	0.31000 +0.00	0.31	0.31	0.31	0
11 May 20	0.31000 -0.02	0.31	0.31	0.31	3,500
08 May 20	0.33000 +0.01	0.33	0.31	0.31	3,500
07 May 20	0.32000 +0.00	0.32	0.32	0.32	0
06 May 20	0.32000 +0.00	0.32	0.32	0.32	0
05 May 20	0.32000 +0.04	0.32	0.32	0.32	1,000
04 May 20	0.28000 -0.09	0.34	0.28	0.34	19,000
01 May 20	0.37000 +0.00	0.37	0.37	0.37	0
30 Apr 20	0.37000 +0.00	0.37	0.37	0.37	0
29 Apr 20	0.37000 +0.00	0.37	0.37	0.37	0
28 Apr 20	0.37000 +0.00	0.37	0.37	0.37	0
27 Apr 20	0.37000 +0.00	0.37	0.37	0.37	0
24 Apr 20	0.37000 +0.02	0.37	0.37	0.37	5,400
23 Apr 20	0.35000 +0.02	0.35	0.35	0.35	1,200
22 Apr 20	0.33000 -0.04	0.37	0.33	0.35	16,000
21 Apr 20	0.37000 +0.00	0.37	0.37	0.37	0
20 Apr 20	0.37000 +0.00	0.37	0.37	0.37	0
17 Apr 20	0.37000 +0.01	0.37	0.37	0.37	1,000
16 Apr 20	0.36000 +0.00	0.36	0.36	0.36	0
15 Apr 20	0.36000 +0.01	0.36	0.36	0.36	5,000
14 Apr 20	0.35000 +0.01	0.35	0.34	0.34	6,000
13 Apr 20	0.34000 +0.00	0.34	0.34	0.34	1,400
09 Apr 20	0.34000 +0.06	0.34	0.34	0.34	3,000
08 Apr 20	0.28000 +0.00	0.28	0.28	0.28	16,500
07 Apr 20	0.28000 -0.02	0.28	0.28	0.28	11,500
06 Apr 20	0.30000 +0.00	0.30	0.30	0.30	0
03 Apr 20	0.30000 +0.00	0.30	0.30	0.30	0
02 Apr 20	0.30000 -0.05	0.30	0.30	0.30	23,000
01 Apr 20	0.35000 +0.00	0.35	0.35	0.35	1,200
31 Mar 20	0.35000 +0.00	0.35	0.35	0.35	0
30 Mar 20	0.35000 +0.00	0.35	0.35	0.35	0
27 Mar 20	0.35000 +0.00	0.35	0.35	0.35	0
26 Mar 20	0.35000 +0.00	0.35	0.35	0.35	0
25 Mar 20	0.35000 +0.00	0.35	0.35	0.35	0
24 Mar 20	0.35000 +0.00	0.35	0.35	0.35	0
23 Mar 20	0.35000 +0.00	0.35	0.35	0.35	0
20 Mar 20	0.35000 -0.02	0.35	0.35	0.35	32,000
19 Mar 20	0.37000 +0.02	0.37	0.37	0.37	1,000
18 Mar 20	0.35000 -0.10	0.43	0.35	0.43	5,500
17 Mar 20	0.45000 +0.00	0.45	0.45	0.45	0
16 Mar 20	0.45000 -0.06	0.49	0.45	0.49	12,500
13 Mar 20	0.51000 -0.05	0.54	0.51	0.54	2,000
12 Mar 20	0.56000 +0.14	0.60	0.22	0.22	37,300
11 Mar 20	0.42000 -0.01	0.42	0.42	0.42	9,500
10 Mar 20	0.43000 +0.00	0.43	0.43	0.43	10,000
09 Mar 20	0.43000 +0.00	0.43	0.43	0.43	0
06 Mar 20	0.43000 -0.01	0.45	0.43	0.45	2,004,300
05 Mar 20	0.44000 +0.00	0.44	0.44	0.44	0
04 Mar 20	0.44000 +0.01	0.44	0.44	0.44	35,000
03 Mar 20	0.43000 -0.03	0.45	0.41	0.45	2,500
02 Mar 20	0.46000 +0.00	0.46	0.46	0.46	0
28 Feb 20	0.46000 +0.00	0.46	0.46	0.46	0
27 Feb 20	0.46000 +0.00	0.46	0.46	0.46	0
26 Feb 20	0.46000 -0.01	0.46	0.46	0.46	500,000
25 Feb 20	0.47000 +0.00	0.47	0.47	0.47	0
24 Feb 20	0.47000 +0.00	0.47	0.47	0.47	0
21 Feb 20	0.47000 +0.00	0.47	0.47	0.47	0
20 Feb 20	0.47000 +0.00	0.47	0.47	0.47	0
19 Feb 20	0.47000 +0.00	0.49	0.47	0.49	34,400
18 Feb 20	0.47000 -0.01	0.47	0.47	0.47	21,500
14 Feb 20	0.48000 +0.01	0.50	0.48	0.49	4,500
13 Feb 20	0.47000 -0.01	0.47	0.47	0.47	500
12 Feb 20	0.48000 -0.01	0.49	0.48	0.49	5,500
11 Feb 20	0.49000 +0.02	0.49	0.47	0.47	4,000
10 Feb 20	0.47000 +0.00	0.47	0.47	0.47	0
07 Feb 20	0.47000 +0.00	0.47	0.47	0.47	0
06 Feb 20	0.47000 +0.00	0.47	0.47	0.47	7,500
05 Feb 20	0.47000 -0.02	0.47	0.47	0.47	1,300
04 Feb 20	0.49000 +0.02	0.49	0.49	0.49	500
03 Feb 20	0.47000 -0.01	0.48	0.47	0.48	135,000
31 Jan 20	0.48000 -0.01	0.48	0.48	0.48	251,000
30 Jan 20	0.49000 +0.00	0.49	0.49	0.49	165,200
29 Jan 20	0.49000 +0.00	0.49	0.49	0.49	0
28 Jan 20	0.49000 -0.01	0.49	0.49	0.49	15,000
27 Jan 20	0.50000 +0.02	0.50	0.50	0.50	10,000
24 Jan 20	0.48000 -0.04	0.52	0.48	0.52	112,000
23 Jan 20	0.52000 +0.00	0.52	0.49	0.51	24,500
22 Jan 20	0.52000 -0.03	0.54	0.52	0.54	6,500
21 Jan 20	0.55000 +0.00	0.55	0.55	0.55	0
20 Jan 20	0.55000 +0.00	0.55	0.55	0.55	0
17 Jan 20	0.55000 +0.00	0.55	0.55	0.55	0
16 Jan 20	0.55000 +0.00	0.55	0.55	0.55	0
15 Jan 20	0.55000 +0.00	0.55	0.55	0.55	0
14 Jan 20	0.55000 +0.00	0.55	0.55	0.55	0
13 Jan 20	0.55000 +0.00	0.55	0.55	0.55	0
10 Jan 20	0.55000 +0.00	0.55	0.55	0.55	0
09 Jan 20	0.55000 +0.00	0.55	0.55	0.55	0
08 Jan 20	0.55000 +0.00	0.55	0.53	0.54	2,500
07 Jan 20	0.55000 +0.00	0.55	0.55	0.55	0
06 Jan 20	0.55000 +0.00	0.55	0.55	0.55	0
03 Jan 20	0.55000 -0.02	0.56	0.55	0.56	2,500
02 Jan 20	0.57000 +0.01	0.57	0.55	0.55	2,500
31 Dec 19	0.56000 +0.01	0.56	0.54	0.54	3,300
30 Dec 19	0.55000 -0.03	0.57	0.52	0.57	4,000
27 Dec 19	0.58000 +0.00	0.59	0.58	0.59	75,800
24 Dec 19	0.58000 +0.04	0.58	0.55	0.55	1,500
23 Dec 19	0.54000 +0.03	0.58	0.54	0.58	4,400
20 Dec 19	0.51000 -0.04	0.53	0.51	0.53	87,000
19 Dec 19	0.55000 +0.00	0.56	0.53	0.55	295,100
18 Dec 19	0.55000 -0.02	0.56	0.55	0.56	36,500
17 Dec 19	0.57000 +0.02	0.57	0.55	0.55	11,100
16 Dec 19	0.55000 +0.00	0.55	0.55	0.55	0
13 Dec 19	0.55000 -0.03	0.57	0.55	0.57	20,500
12 Dec 19	0.58000 +0.00	0.61	0.58	0.58	16,500
11 Dec 19	0.58000 +0.00	0.59	0.57	0.59	12,000
10 Dec 19	0.58000 -0.02	0.58	0.58	0.58	10,000
09 Dec 19	0.60000 +0.00	0.60	0.60	0.60	0
06 Dec 19	0.60000 -0.01	0.60	0.60	0.60	326,500
05 Dec 19	0.61000 +0.00	0.61	0.61	0.61	0
04 Dec 19	0.61000 -0.01	0.61	0.61	0.61	500
03 Dec 19	0.62000 +0.00	0.62	0.62	0.62	0
02 Dec 19	0.62000 +0.00	0.62	0.62	0.62	300
29 Nov 19	0.62000 +0.00	0.62	0.62	0.62	0
28 Nov 19	0.62000 +0.01	0.62	0.62	0.62	7,500
27 Nov 19	0.61000 +0.00	0.61	0.61	0.61	0
26 Nov 19	0.61000 +0.00	0.61	0.61	0.61	2,500
25 Nov 19	0.61000 +0.01	0.61	0.61	0.61	500
22 Nov 19	0.60000 +0.00	0.60	0.60	0.60	0
21 Nov 19	0.60000 +0.00	0.60	0.60	0.60	0
20 Nov 19	0.60000 +0.00	0.60	0.60	0.60	0
19 Nov 19	0.60000 -0.03	0.62	0.60	0.62	2,000
18 Nov 19	0.63000 +0.01	0.63	0.61	0.61	106,500
15 Nov 19	0.62000 +0.00	0.62	0.62	0.62	0
14 Nov 19	0.62000 +0.00	0.62	0.62	0.62	0
13 Nov 19	0.62000 -0.01	0.62	0.62	0.62	1,000
12 Nov 19	0.63000 +0.00	0.63	0.63	0.63	200
11 Nov 19	0.63000 +0.00	0.63	0.63	0.63	0
08 Nov 19	0.63000 +0.00	0.63	0.63	0.63	0
07 Nov 19	0.63000 +0.00	0.63	0.63	0.63	0
06 Nov 19	0.63000 -0.01	0.63	0.63	0.63	500
05 Nov 19	0.64000 -0.01	0.65	0.64	0.65	68,500
04 Nov 19	0.65000 +0.00	0.65	0.65	0.65	22,500
01 Nov 19	0.65000 -0.03	0.68	0.64	0.68	40,500
31 Oct 19	0.68000 +0.04	0.68	0.65	0.65	8,500
30 Oct 19	0.64000 +0.01	0.64	0.62	0.62	8,000
29 Oct 19	0.63000 +0.00	0.63	0.63	0.63	0
28 Oct 19	0.63000 -0.02	0.64	0.63	0.64	5,500
25 Oct 19	0.65000 +0.00	0.65	0.65	0.65	0
24 Oct 19	0.65000 +0.00	0.65	0.65	0.65	0
23 Oct 19	0.65000 +0.00	0.65	0.65	0.65	0
22 Oct 19	0.65000 -0.02	0.68	0.65	0.68	2,000
21 Oct 19	0.67000 +0.12	0.75	0.57	0.57	25,000
18 Oct 19	0.55000 -0.01	0.55	0.55	0.55	600
17 Oct 19	0.56000 -0.03	0.58	0.56	0.58	13,500
16 Oct 19	0.59000 +0.03	0.59	0.57	0.57	5,500
15 Oct 19	0.56000 -0.03	0.56	0.56	0.56	500
11 Oct 19	0.59000 -0.01	0.59	0.59	0.59	700
10 Oct 19	0.60000 +0.00	0.60	0.59	0.60	219,500
09 Oct 19	0.60000 +0.00	0.60	0.60	0.60	0
08 Oct 19	0.60000 -0.02	0.61	0.60	0.61	50,000
07 Oct 19	0.62000 -0.01	0.62	0.62	0.62	3,500
04 Oct 19	0.63000 +0.00	0.63	0.63	0.63	0
03 Oct 19	0.63000 +0.00	0.63	0.63	0.63	0
02 Oct 19	0.63000 +0.00	0.63	0.63	0.63	0
01 Oct 19	0.63000 -0.06	0.68	0.63	0.68	23,000
30 Sep 19	0.69000 +0.00	0.69	0.69	0.69	0
27 Sep 19	0.69000 -0.01	0.69	0.69	0.69	500
26 Sep 19	0.70000 +0.00	0.70	0.70	0.70	100
25 Sep 19	0.70000 +0.01	0.70	0.70	0.70	500
24 Sep 19	0.69000 +0.00	0.69	0.69	0.69	0
23 Sep 19	0.69000 +0.00	0.69	0.69	0.69	0
20 Sep 19	0.69000 +0.02	0.69	0.69	0.69	500
19 Sep 19	0.67000 +0.00	0.67	0.67	0.67	0
18 Sep 19	0.67000 +0.00	0.67	0.67	0.67	0
17 Sep 19	0.67000 +0.00	0.67	0.67	0.67	0
16 Sep 19	0.67000 -0.01	0.67	0.67	0.67	16,100
13 Sep 19	0.68000 -0.01	0.69	0.68	0.69	31,500
12 Sep 19	0.69000 -0.02	0.70	0.69	0.70	20,000
11 Sep 19	0.71000 +0.00	0.71	0.71	0.71	0
10 Sep 19	0.71000 +0.00	0.71	0.71	0.71	0
09 Sep 19	0.71000 +0.01	0.71	0.70	0.71	20,000
06 Sep 19	0.70000 -0.02	0.71	0.70	0.71	4,000
05 Sep 19	0.72000 +0.00	0.72	0.72	0.72	0
04 Sep 19	0.72000 +0.00	0.72	0.72	0.72	0
03 Sep 19	0.72000 +0.00	0.72	0.72	0.72	0
30 Aug 19	0.72000 +0.07	0.72	0.68	0.68	12,500
29 Aug 19	0.65000 +0.00	0.65	0.65	0.65	0
28 Aug 19	0.65000 -0.02	0.66	0.65	0.66	3,000
27 Aug 19	0.67000 +0.00	0.67	0.67	0.67	0
26 Aug 19	0.67000 +0.00	0.67	0.67	0.67	500
23 Aug 19	0.67000 -0.03	0.68	0.67	0.68	1,500
22 Aug 19	0.70000 +0.00	0.70	0.70	0.70	15,600
21 Aug 19	0.70000 +0.00	0.70	0.70	0.70	0
20 Aug 19	0.70000 +0.00	0.70	0.70	0.70	0
19 Aug 19	0.70000 +0.00	0.70	0.70	0.70	0
16 Aug 19	0.70000 -0.01	0.71	0.70	0.71	11,500
15 Aug 19	0.71000 +0.00	0.71	0.71	0.71	1,500
14 Aug 19	0.71000 +0.00	0.71	0.71	0.71	500
13 Aug 19	0.71000 +0.00	0.71	0.71	0.71	500
12 Aug 19	0.71000 +0.01	0.71	0.71	0.71	500
09 Aug 19	0.70000 +0.00	0.70	0.70	0.70	600
08 Aug 19	0.70000 -0.01	0.70	0.70	0.70	600
07 Aug 19	0.71000 +0.00	0.72	0.71	0.71	4,000
06 Aug 19	0.71000 -0.02	0.72	0.71	0.71	7,100
02 Aug 19	0.73000 +0.00	0.73	0.73	0.73	1,000
01 Aug 19	0.73000 +0.00	0.73	0.73	0.73	1,000
31 Jul 19	0.73000 +0.00	0.73	0.73	0.73	1,000
30 Jul 19	0.73000 +0.02	0.73	0.73	0.73	1,000
29 Jul 19	0.71000 +0.00	0.71	0.71	0.71	0
26 Jul 19	0.71000 +0.00	0.72	0.71	0.71	4,900
25 Jul 19	0.71000 +0.00	0.72	0.71	0.71	4,900
24 Jul 19	0.71000 +0.00	0.72	0.71	0.71	4,900
23 Jul 19	0.71000 -0.01	0.72	0.71	0.72	60,500
22 Jul 19	0.72000 -0.02	0.72	0.72	0.72	10,000
19 Jul 19	0.74000 +0.00	0.74	0.74	0.74	500
18 Jul 19	0.74000 +0.01	0.74	0.74	0.74	500
17 Jul 19	0.73000 -0.02	0.74	0.73	0.74	54,500
16 Jul 19	0.75000 -0.02	0.75	0.75	0.75	500
15 Jul 19	0.77000 +0.03	0.77	0.74	0.76	129,200
12 Jul 19	0.74000 -0.01	0.74	0.74	0.74	73,100
11 Jul 19	0.75000 +0.06	0.75	0.70	0.70	128,500
10 Jul 19	0.69000 -0.05	0.73	0.69	0.72	28,500
09 Jul 19	0.74000 +0.01	0.74	0.73	0.73	52,400
08 Jul 19	0.73000 +0.07	0.73	0.67	0.67	4,500
05 Jul 19	0.66000 +0.02	0.66	0.64	0.64	53,000
04 Jul 19	0.64000 -0.06	0.64	0.62	0.62	23,200
03 Jul 19	0.70000 -0.04	0.73	0.70	0.73	6,000
02 Jul 19	0.74000 -0.01	0.74	0.74	0.74	1,000
28 Jun 19	0.75000 +0.06	0.75	0.71	0.71	44,000
27 Jun 19	0.69000 +0.00	0.69	0.69	0.69	0
26 Jun 19	0.69000 -0.03	0.72	0.69	0.72	3,000
25 Jun 19	0.72000 +0.01	0.73	0.71	0.71	9,000
24 Jun 19	0.71000 +0.01	0.73	0.70	0.70	8,500
21 Jun 19	0.70000 +0.00	0.70	0.70	0.70	19,600
20 Jun 19	0.70000 +0.00	0.70	0.70	0.70	500
19 Jun 19	0.70000 +0.03	0.70	0.68	0.68	22,500
18 Jun 19	0.67000 +0.00	0.67	0.67	0.67	0
17 Jun 19	0.67000 -0.01	0.68	0.67	0.68	20,500
14 Jun 19	0.68000 +0.04	0.68	0.65	0.65	521,500
13 Jun 19	0.64000 +0.01	0.65	0.64	0.65	393,500
12 Jun 19	0.63000 +0.00	0.63	0.63	0.63	0
11 Jun 19	0.63000 -0.02	0.65	0.63	0.63	95,000
10 Jun 19	0.65000 +0.00	0.65	0.65	0.65	15,800
07 Jun 19	0.65000 +0.00	0.65	0.65	0.65	8,000
06 Jun 19	0.65000 +0.00	0.65	0.65	0.65	0
05 Jun 19	0.65000 +0.00	0.66	0.65	0.66	179,000
04 Jun 19	0.65000 +0.00	0.65	0.65	0.65	0
03 Jun 19	0.65000 +0.00	0.65	0.65	0.65	0
31 May 19	0.65000 +0.00	0.65	0.63	0.65	7,500
30 May 19	0.65000 +0.00	0.65	0.65	0.65	2,000
29 May 19	0.65000 +0.00	0.65	0.65	0.65	34,000
28 May 19	0.65000 +0.01	0.65	0.65	0.65	62,500
27 May 19	0.64000 +0.03	0.67	0.64	0.64	46,500
24 May 19	0.61000 +0.01	0.62	0.58	0.58	6,528,000
23 May 19	0.60000 +0.00	0.60	0.58	0.58	33,500
22 May 19	0.60000 +0.00	0.60	0.60	0.60	12,500
21 May 19	0.60000 +0.00	0.60	0.60	0.60	0
17 May 19	0.60000 +0.01	0.60	0.60	0.60	3,500
16 May 19	0.59000 +0.00	0.59	0.59	0.59	0
15 May 19	0.59000 +0.00	0.60	0.59	0.59	2,000
14 May 19	0.59000 -0.01	0.60	0.59	0.60	14,500
13 May 19	0.60000 +0.00	0.60	0.60	0.60	0
10 May 19	0.60000 +0.00	0.60	0.60	0.60	13,400
09 May 19	0.60000 +0.00	0.64	0.60	0.61	52,000
08 May 19	0.60000 +0.00	0.64	0.60	0.61	52,000
07 May 19	0.60000 -0.01	0.63	0.60	0.63	16,600
06 May 19	0.61000 -0.02	0.62	0.61	0.62	5,000
03 May 19	0.63000 +0.02	0.63	0.61	0.61	7,100
02 May 19	0.61000 -0.03	0.63	0.61	0.63	31,000
01 May 19	0.64000 -0.01	0.64	0.62	0.64	2,500
30 Apr 19	0.65000 -0.02	0.66	0.65	0.66	1,000
29 Apr 19	0.67000 +0.03	0.67	0.65	0.65	60,000
26 Apr 19	0.64000 +0.00	0.64	0.64	0.64	3,500
25 Apr 19	0.64000 +0.00	0.64	0.64	0.64	0
24 Apr 19	0.64000 +0.01	0.64	0.64	0.64	6,500
23 Apr 19	0.63000 +0.02	0.63	0.63	0.63	5,500
22 Apr 19	0.61000 +0.00	0.61	0.61	0.61	5,000
18 Apr 19	0.61000 +0.00	0.61	0.61	0.61	0
17 Apr 19	0.61000 -0.03	0.64	0.61	0.64	14,400
16 Apr 19	0.64000 -0.02	0.66	0.64	0.66	15,800
15 Apr 19	0.66000 +0.05	0.66	0.64	0.64	4,500
12 Apr 19	0.61000 +0.00	0.61	0.61	0.61	0
11 Apr 19	0.61000 +0.00	0.61	0.61	0.61	0
10 Apr 19	0.61000 +0.03	0.61	0.60	0.60	8,000
09 Apr 19	0.58000 -0.01	0.58	0.58	0.58	500
08 Apr 19	0.59000 -0.01	0.65	0.56	0.65	636,200
05 Apr 19	0.60000 +0.07	0.75	0.54	0.54	2,448,600
04 Apr 19	0.53000 +0.01	0.53	0.53	0.53	500
03 Apr 19	0.52000 +0.00	0.52	0.52	0.52	0
02 Apr 19	0.52000 +0.00	0.52	0.52	0.52	0
01 Apr 19	0.52000 -0.01	0.52	0.52	0.52	19,000
29 Mar 19	0.53000 +0.04	0.53	0.50	0.50	125,300
28 Mar 19	0.49000 +0.00	0.49	0.49	0.49	0
27 Mar 19	0.49000 +0.00	0.50	0.49	0.50	64,500
26 Mar 19	0.49000 -0.01	0.49	0.49	0.49	500
25 Mar 19	0.50000 +0.00	0.50	0.50	0.50	0
22 Mar 19	0.50000 +0.00	0.50	0.50	0.50	0
21 Mar 19	0.50000 +0.02	0.50	0.50	0.50	1,000
20 Mar 19	0.48000 -0.02	0.51	0.48	0.51	52,200
19 Mar 19	0.50000 -0.02	0.51	0.50	0.51	35,000
18 Mar 19	0.52000 +0.00	0.52	0.52	0.52	10,500
15 Mar 19	0.52000 -0.01	0.53	0.52	0.53	15,500
14 Mar 19	0.53000 +0.00	0.54	0.53	0.54	50,000
13 Mar 19	0.53000 -0.02	0.54	0.53	0.54	13,000
12 Mar 19	0.55000 +0.02	0.55	0.55	0.55	1,000
11 Mar 19	0.53000 -0.03	0.53	0.53	0.53	500
08 Mar 19	0.56000 +0.00	0.56	0.56	0.56	0
07 Mar 19	0.56000 +0.04	0.56	0.54	0.54	9,400
06 Mar 19	0.52000 +0.00	0.52	0.52	0.52	0
05 Mar 19	0.52000 -0.01	0.56	0.52	0.54	3,200
04 Mar 19	0.53000 -0.03	0.55	0.53	0.55	6,500
01 Mar 19	0.56000 +0.00	0.56	0.56	0.56	0
28 Feb 19	0.56000 +0.04	0.56	0.53	0.53	2,500
27 Feb 19	0.52000 +0.00	0.53	0.52	0.52	2,500
26 Feb 19	0.52000 -0.03	0.54	0.52	0.54	24,000
25 Feb 19	0.55000 +0.03	0.55	0.54	0.54	3,000
22 Feb 19	0.52000 +0.02	0.52	0.52	0.52	45,500
21 Feb 19	0.50000 -0.06	0.55	0.49	0.55	43,500
20 Feb 19	0.56000 +0.03	0.56	0.56	0.56	1,500
19 Feb 19	0.53000 -0.03	0.54	0.52	0.52	17,000
15 Feb 19	0.56000 -0.01	0.56	0.56	0.56	1,000
14 Feb 19	0.57000 +0.00	0.57	0.57	0.57	0
13 Feb 19	0.57000 +0.05	0.57	0.52	0.54	18,500
12 Feb 19	0.52000 -0.06	0.59	0.49	0.58	40,600
11 Feb 19	0.58000 -0.01	0.58	0.58	0.58	5,000
08 Feb 19	0.59000 +0.00	0.59	0.59	0.59	0
07 Feb 19	0.59000 +0.00	0.59	0.59	0.59	0
06 Feb 19	0.59000 +0.00	0.59	0.59	0.59	0
05 Feb 19	0.59000 +0.00	0.59	0.59	0.59	0
04 Feb 19	0.59000 +0.00	0.59	0.59	0.59	0
01 Feb 19	0.59000 +0.00	0.59	0.59	0.59	0
31 Jan 19	0.59000 +0.05	0.60	0.57	0.57	10,000
30 Jan 19	0.54000 +0.00	0.54	0.54	0.54	0
29 Jan 19	0.54000 -0.02	0.55	0.54	0.55	53,000
28 Jan 19	0.56000 +0.00	0.56	0.56	0.56	0
25 Jan 19	0.56000 +0.05	0.56	0.52	0.52	12,000
24 Jan 19	0.51000 +0.00	0.51	0.51	0.51	30,000
23 Jan 19	0.51000 +0.02	0.52	0.50	0.50	15,500
22 Jan 19	0.49000 -0.05	0.53	0.48	0.53	40,500
21 Jan 19	0.54000 +0.00	0.54	0.54	0.54	0
18 Jan 19	0.54000 +0.00	0.54	0.54	0.54	0
17 Jan 19	0.54000 -0.01	0.55	0.50	0.54	169,000
16 Jan 19	0.55000 +0.01	0.56	0.55	0.56	47,000
15 Jan 19	0.54000 +0.00	0.54	0.54	0.54	0
14 Jan 19	0.54000 +0.00	0.54	0.54	0.54	0
11 Jan 19	0.54000 -0.02	0.56	0.54	0.56	7,500
10 Jan 19	0.56000 +0.00	0.56	0.56	0.56	0
09 Jan 19	0.56000 +0.00	0.56	0.56	0.56	2,000
08 Jan 19	0.56000 +0.00	0.56	0.56	0.56	1,000
07 Jan 19	0.56000 -0.01	0.56	0.56	0.56	4,100
04 Jan 19	0.57000 +0.00	0.57	0.57	0.57	20,200
03 Jan 19	0.57000 +0.00	0.57	0.57	0.57	0
02 Jan 19	0.57000 -0.03	0.59	0.57	0.59	3,000
31 Dec 18	0.60000 +0.00	0.60	0.60	0.60	10,000
28 Dec 18	0.60000 +0.00	0.60	0.60	0.60	14,500
27 Dec 18	0.60000 -0.01	0.62	0.59	0.59	133,500
24 Dec 18	0.61000 +0.02	0.61	0.61	0.61	7,000
21 Dec 18	0.59000 +0.00	0.59	0.59	0.59	26,500
20 Dec 18	0.59000 +0.00	0.59	0.59	0.59	500
19 Dec 18	0.59000 -0.01	0.60	0.59	0.60	8,500
18 Dec 18	0.60000 +0.00	0.60	0.58	0.59	39,100
17 Dec 18	0.60000 +0.02	0.60	0.60	0.60	23,500
14 Dec 18	0.58000 +0.00	0.58	0.58	0.58	0
13 Dec 18	0.58000 +0.00	0.58	0.58	0.58	0
12 Dec 18	0.58000 +0.00	0.58	0.58	0.58	0
11 Dec 18	0.58000 +0.00	0.58	0.58	0.58	0
10 Dec 18	0.58000 -0.01	0.58	0.58	0.58	1,000
07 Dec 18	0.59000 +0.01	0.59	0.59	0.59	1,000
06 Dec 18	0.58000 -0.02	0.59	0.58	0.59	19,000
05 Dec 18	0.60000 +0.00	0.60	0.60	0.60	400
04 Dec 18	0.60000 -0.04	0.65	0.60	0.65	22,000
03 Dec 18	0.64000 +0.02	0.64	0.64	0.64	3,000
30 Nov 18	0.62000 +0.07	0.62	0.56	0.56	2,000
29 Nov 18	0.55000 -0.02	0.56	0.55	0.56	1,000
28 Nov 18	0.57000 +0.00	0.57	0.57	0.57	0
27 Nov 18	0.57000 -0.02	0.58	0.57	0.58	1,000
26 Nov 18	0.59000 +0.00	0.59	0.59	0.59	0
23 Nov 18	0.59000 +0.00	0.59	0.59	0.59	100
22 Nov 18	0.59000 +0.00	0.59	0.59	0.59	0
21 Nov 18	0.59000 +0.00	0.59	0.56	0.58	10,500
20 Nov 18	0.59000 +0.00	0.59	0.59	0.59	0
19 Nov 18	0.59000 -0.01	0.59	0.59	0.59	10,000
16 Nov 18	0.60000 +0.00	0.60	0.60	0.60	0
15 Nov 18	0.60000 +0.00	0.60	0.60	0.60	8,000
14 Nov 18	0.60000 +0.00	0.60	0.59	0.59	15,000
13 Nov 18	0.60000 +0.00	0.60	0.60	0.60	0
12 Nov 18	0.60000 +0.00	0.60	0.60	0.60	0
09 Nov 18	0.60000 -0.05	0.65	0.60	0.65	96,500
08 Nov 18	0.65000 +0.04	0.65	0.61	0.61	4,500
07 Nov 18	0.61000 -0.03	0.63	0.60	0.63	10,000
06 Nov 18	0.64000 +0.00	0.64	0.64	0.64	0
05 Nov 18	0.64000 +0.00	0.64	0.64	0.64	0
02 Nov 18	0.64000 -0.02	0.67	0.64	0.64	60,500
01 Nov 18	0.66000 +0.02	0.70	0.64	0.64	67,500
31 Oct 18	0.64000 +0.03	0.64	0.64	0.64	46,000
30 Oct 18	0.61000 +0.00	0.61	0.61	0.61	3,000
29 Oct 18	0.61000 -0.07	0.71	0.61	0.71	55,500
26 Oct 18	0.68000 -0.02	0.71	0.68	0.71	20,500
25 Oct 18	0.70000 -0.05	0.79	0.70	0.76	27,000
24 Oct 18	0.75000 +0.00	0.75	0.75	0.75	0
23 Oct 18	0.75000 +0.04	0.75	0.74	0.74	2,000
22 Oct 18	0.71000 +0.00	0.71	0.71	0.71	0
19 Oct 18	0.71000 +0.00	0.71	0.71	0.71	0
18 Oct 18	0.71000 +0.02	0.72	0.71	0.72	2,100
17 Oct 18	0.69000 +0.00	0.69	0.69	0.69	0
16 Oct 18	0.69000 +0.00	0.69	0.69	0.69	0
15 Oct 18	0.69000 +0.00	0.69	0.69	0.69	0
12 Oct 18	0.69000 +0.00	0.69	0.69	0.69	0
11 Oct 18	0.69000 +0.01	0.69	0.69	0.69	10,500
10 Oct 18	0.68000 -0.02	0.69	0.68	0.69	8,000
09 Oct 18	0.70000 +0.00	0.70	0.70	0.70	0
05 Oct 18	0.70000 +0.00	0.70	0.70	0.70	500
04 Oct 18	0.70000 +0.01	0.73	0.70	0.72	6,000
03 Oct 18	0.69000 +0.01	0.69	0.69	0.69	1,000
02 Oct 18	0.68000 -0.02	0.68	0.68	0.68	1,000
01 Oct 18	0.70000 -0.03	0.73	0.70	0.73	14,900
28 Sep 18	0.73000 +0.01	0.74	0.72	0.73	34,000
27 Sep 18	0.72000 -0.02	0.75	0.72	0.75	5,000
26 Sep 18	0.74000 -0.02	0.76	0.74	0.76	181,000
25 Sep 18	0.76000 +0.00	0.76	0.76	0.76	1,000
24 Sep 18	0.76000 +0.00	0.76	0.76	0.76	0
21 Sep 18	0.76000 +0.01	0.76	0.76	0.76	1,500
20 Sep 18	0.75000 -0.01	0.75	0.75	0.75	1,500
19 Sep 18	0.76000 +0.01	0.76	0.75	0.76	332,800
18 Sep 18	0.75000 +0.01	0.77	0.75	0.77	83,000
17 Sep 18	0.74000 +0.00	0.74	0.74	0.74	0
14 Sep 18	0.74000 +0.00	0.74	0.74	0.74	0
13 Sep 18	0.74000 +0.00	0.75	0.74	0.75	14,000
12 Sep 18	0.74000 -0.02	0.76	0.74	0.76	24,500
11 Sep 18	0.76000 -0.01	0.78	0.76	0.78	4,000
10 Sep 18	0.77000 +0.00	0.77	0.77	0.77	0
07 Sep 18	0.77000 +0.00	0.77	0.77	0.77	0
06 Sep 18	0.77000 +0.01	0.77	0.77	0.77	5,000
05 Sep 18	0.76000 -0.02	0.78	0.76	0.78	9,000
04 Sep 18	0.78000 +0.00	0.78	0.78	0.78	0
31 Aug 18	0.78000 -0.01	0.80	0.78	0.80	11,000
30 Aug 18	0.79000 +0.02	0.79	0.79	0.79	500
29 Aug 18	0.77000 -0.02	0.77	0.77	0.77	500
28 Aug 18	0.79000 +0.00	0.79	0.79	0.79	0
27 Aug 18	0.79000 -0.02	0.79	0.79	0.79	1,000
24 Aug 18	0.81000 +0.01	0.81	0.81	0.81	1,700
23 Aug 18	0.80000 +0.01	0.80	0.80	0.80	500
22 Aug 18	0.79000 +0.02	0.79	0.79	0.79	500
21 Aug 18	0.77000 -0.04	0.78	0.74	0.78	28,500
20 Aug 18	0.81000 +0.00	0.81	0.81	0.81	0
17 Aug 18	0.81000 +0.01	0.83	0.80	0.83	3,500
16 Aug 18	0.80000 -0.04	0.83	0.80	0.83	12,500
15 Aug 18	0.84000 +0.00	0.84	0.84	0.84	0
14 Aug 18	0.84000 -0.01	0.84	0.80	0.81	15,500
13 Aug 18	0.85000 +0.00	0.85	0.85	0.85	0
10 Aug 18	0.85000 +0.03	0.85	0.85	0.85	17,500
09 Aug 18	0.82000 -0.03	0.82	0.82	0.82	1,000
08 Aug 18	0.85000 +0.05	0.85	0.85	0.85	5,500
07 Aug 18	0.80000 -0.02	0.85	0.80	0.85	6,600
03 Aug 18	0.82000 +0.00	0.82	0.82	0.82	0
02 Aug 18	0.82000 +0.02	0.82	0.82	0.82	6,000
01 Aug 18	0.80000 -0.01	0.81	0.80	0.81	39,400
31 Jul 18	0.81000 +0.01	0.81	0.81	0.81	600
30 Jul 18	0.80000 -0.04	0.84	0.80	0.84	25,600
27 Jul 18	0.84000 +0.02	0.84	0.84	0.84	2,000
26 Jul 18	0.82000 +0.00	0.82	0.82	0.82	0
25 Jul 18	0.82000 +0.00	0.82	0.82	0.82	0
24 Jul 18	0.82000 +0.02	0.82	0.80	0.80	4,600
23 Jul 18	0.80000 -0.01	0.80	0.80	0.80	11,500
20 Jul 18	0.81000 +0.04	0.81	0.81	0.81	500
19 Jul 18	0.77000 +0.02	0.77	0.77	0.77	1,500
18 Jul 18	0.75000 +0.00	0.75	0.75	0.75	0
17 Jul 18	0.75000 +0.00	0.75	0.75	0.75	1,500
16 Jul 18	0.75000 +0.00	0.75	0.75	0.75	0
13 Jul 18	0.75000 +0.00	0.75	0.75	0.75	0
12 Jul 18	0.75000 +0.00	0.75	0.75	0.75	0
11 Jul 18	0.75000 +0.05	0.75	0.75	0.75	500
10 Jul 18	0.70000 -0.05	0.78	0.70	0.77	13,000
09 Jul 18	0.75000 +0.00	0.75	0.75	0.75	0
06 Jul 18	0.75000 +0.05	0.75	0.70	0.70	1,500
05 Jul 18	0.70000 -0.01	0.71	0.70	0.71	35,000
04 Jul 18	0.71000 +0.00	0.71	0.71	0.71	0
03 Jul 18	0.71000 -0.09	0.78	0.71	0.78	32,500
29 Jun 18	0.80000 +0.00	0.80	0.80	0.80	0
28 Jun 18	0.80000 +0.00	0.80	0.80	0.80	0
27 Jun 18	0.80000 +0.00	0.80	0.80	0.80	10,000
26 Jun 18	0.80000 +0.00	0.80	0.80	0.80	0
25 Jun 18	0.80000 +0.00	0.80	0.80	0.80	9,500
22 Jun 18	0.80000 +0.00	0.80	0.80	0.80	30,500
21 Jun 18	0.80000 +0.00	0.80	0.80	0.80	37,000
20 Jun 18	0.80000 +0.00	0.82	0.80	0.80	51,000
19 Jun 18	0.80000 +0.00	0.80	0.79	0.80	88,500
18 Jun 18	0.80000 +0.00	0.83	0.80	0.83	3,500
15 Jun 18	0.80000 -0.01	0.81	0.80	0.81	15,000
14 Jun 18	0.81000 +0.01	0.81	0.81	0.81	1,500
13 Jun 18	0.80000 -0.05	0.81	0.78	0.81	61,500
12 Jun 18	0.85000 +0.00	0.85	0.85	0.85	41,500
11 Jun 18	0.85000 +0.01	0.85	0.85	0.85	11,000
08 Jun 18	0.84000 +0.00	0.84	0.84	0.84	1,500
07 Jun 18	0.84000 +0.00	0.84	0.84	0.84	11,000
06 Jun 18	0.84000 -0.01	0.85	0.84	0.84	20,000
05 Jun 18	0.85000 +0.01	0.89	0.85	0.89	5,500
04 Jun 18	0.84000 -0.02	0.90	0.84	0.89	11,500
01 Jun 18	0.86000 +0.03	0.88	0.84	0.84	9,000
31 May 18	0.83000 +0.00	0.83	0.83	0.83	1,300
30 May 18	0.83000 +0.03	0.83	0.83	0.83	23,000
29 May 18	0.80000 +0.00	0.80	0.80	0.80	62,500
28 May 18	0.80000 +0.00	0.80	0.80	0.80	0
25 May 18	0.80000 +0.00	0.80	0.80	0.80	74,500
24 May 18	0.80000 +0.01	0.81	0.71	0.80	227,600
23 May 18	0.79000 +0.08	0.79	0.79	0.79	1,000
22 May 18	0.71000 -0.02	0.71	0.71	0.71	700
18 May 18	0.73000 +0.01	0.73	0.73	0.73	26,500
17 May 18	0.72000 -0.01	0.72	0.72	0.72	6,000
16 May 18	0.73000 +0.00	0.73	0.72	0.72	7,000
15 May 18	0.73000 -0.01	0.73	0.73	0.73	15,000
14 May 18	0.74000 -0.05	0.79	0.74	0.78	52,500
11 May 18	0.79000 +0.02	0.79	0.71	0.71	9,500
10 May 18	0.77000 -0.01	0.80	0.77	0.80	15,500
09 May 18	0.78000 +0.00	0.78	0.78	0.78	0
08 May 18	0.78000 +0.00	0.78	0.78	0.78	0
07 May 18	0.78000 +0.00	0.78	0.78	0.78	2,500
04 May 18	0.78000 -0.02	0.79	0.78	0.79	11,500
03 May 18	0.80000 +0.00	0.88	0.79	0.87	94,500
02 May 18	0.80000 +0.00	0.80	0.80	0.80	361,900
01 May 18	0.80000 -0.02	0.82	0.80	0.80	19,500
30 Apr 18	0.82000 +0.12	0.84	0.78	0.78	48,900
27 Apr 18	0.70000 +0.00	0.70	0.70	0.70	0
26 Apr 18	0.70000 +0.00	0.70	0.70	0.70	0
25 Apr 18	0.70000 +0.00	0.70	0.70	0.70	0
24 Apr 18	0.70000 +0.00	0.70	0.70	0.70	10,400
23 Apr 18	0.70000 +0.09	0.70	0.64	0.64	15,800
20 Apr 18	0.61000 -0.04	0.61	0.61	0.61	500
19 Apr 18	0.65000 +0.00	0.65	0.65	0.65	0
18 Apr 18	0.65000 +0.00	0.65	0.65	0.65	0
17 Apr 18	0.65000 +0.00	0.65	0.65	0.65	0
16 Apr 18	0.65000 +0.00	0.65	0.64	0.65	71,600
13 Apr 18	0.65000 -0.01	0.66	0.65	0.66	11,000
12 Apr 18	0.66000 -0.04	0.70	0.66	0.70	39,000
11 Apr 18	0.70000 +0.00	0.70	0.65	0.66	5,000
10 Apr 18	0.70000 +0.05	0.79	0.70	0.70	30,500
09 Apr 18	0.65000 +0.00	0.65	0.65	0.65	0
06 Apr 18	0.65000 -0.05	0.70	0.65	0.70	17,500
05 Apr 18	0.70000 +0.00	0.70	0.70	0.70	59,500
04 Apr 18	0.70000 +0.00	0.70	0.70	0.70	0
03 Apr 18	0.70000 +0.00	0.70	0.70	0.70	0
02 Apr 18	0.70000 +0.00	0.70	0.70	0.70	2,000
29 Mar 18	0.70000 +0.00	0.74	0.70	0.70	12,500
28 Mar 18	0.70000 +0.00	0.70	0.70	0.70	37,000
27 Mar 18	0.70000 +0.05	0.70	0.70	0.70	1,000
26 Mar 18	0.65000 +0.00	0.65	0.65	0.65	0
23 Mar 18	0.65000 +0.00	0.65	0.65	0.65	0
22 Mar 18	0.65000 +0.00	0.65	0.65	0.65	0
21 Mar 18	0.65000 +0.00	0.65	0.65	0.65	0
20 Mar 18	0.65000 +0.00	0.65	0.65	0.65	0
19 Mar 18	0.65000 +0.00	0.65	0.65	0.65	0
16 Mar 18	0.65000 +0.01	0.65	0.65	0.65	1,000
15 Mar 18	0.64000 -0.07	0.66	0.64	0.66	3,500
14 Mar 18	0.71000 +0.00	0.71	0.71	0.71	0
13 Mar 18	0.71000 +0.00	0.71	0.71	0.71	0
12 Mar 18	0.71000 +0.01	0.71	0.71	0.71	34,000
09 Mar 18	0.70000 +0.01	0.74	0.69	0.69	39,000
08 Mar 18	0.69000 +0.00	0.69	0.69	0.69	0
07 Mar 18	0.69000 +0.07	0.69	0.69	0.69	3,000
06 Mar 18	0.62000 +0.01	0.62	0.62	0.62	800
05 Mar 18	0.61000 +0.00	0.61	0.61	0.61	0
02 Mar 18	0.61000 +0.00	0.61	0.61	0.61	0
01 Mar 18	0.61000 -0.04	0.61	0.61	0.61	2,200
28 Feb 18	0.65000 +0.05	0.65	0.65	0.65	4,300
27 Feb 18	0.60000 +0.00	0.60	0.60	0.60	0
26 Feb 18	0.60000 +0.00	0.60	0.60	0.60	0
23 Feb 18	0.60000 +0.00	0.60	0.60	0.60	0
22 Feb 18	0.60000 -0.03	0.64	0.60	0.64	33,000
21 Feb 18	0.63000 +0.00	0.63	0.63	0.63	0
20 Feb 18	0.63000 -0.02	0.65	0.62	0.65	9,500
16 Feb 18	0.65000 -0.02	0.65	0.65	0.65	9,000
15 Feb 18	0.67000 +0.00	0.67	0.67	0.67	1,000
14 Feb 18	0.67000 +0.00	0.67	0.67	0.67	0
13 Feb 18	0.67000 +0.02	0.67	0.67	0.67	500
12 Feb 18	0.65000 +0.00	0.65	0.65	0.65	89,000
09 Feb 18	0.65000 +0.01	0.65	0.65	0.65	4,000
08 Feb 18	0.64000 -0.04	0.67	0.62	0.67	27,200
07 Feb 18	0.68000 -0.02	0.68	0.68	0.68	10,000
06 Feb 18	0.70000 +0.00	0.70	0.70	0.70	0
05 Feb 18	0.70000 +0.00	0.70	0.70	0.70	2,000
02 Feb 18	0.70000 +0.00	0.70	0.70	0.70	0
01 Feb 18	0.70000 -0.02	0.72	0.69	0.69	37,000
31 Jan 18	0.72000 +0.02	0.72	0.72	0.72	18,700
30 Jan 18	0.70000 +0.00	0.70	0.70	0.70	0
29 Jan 18	0.70000 +0.00	0.70	0.70	0.70	0
26 Jan 18	0.70000 -0.02	0.70	0.70	0.70	9,000
25 Jan 18	0.72000 +0.00	0.72	0.72	0.72	0
24 Jan 18	0.72000 -0.01	0.72	0.72	0.72	3,400
23 Jan 18	0.73000 +0.01	0.73	0.73	0.73	15,500
22 Jan 18	0.72000 +0.00	0.72	0.72	0.72	0
19 Jan 18	0.72000 -0.03	0.75	0.71	0.75	19,900
18 Jan 18	0.75000 +0.05	0.75	0.72	0.72	5,100
17 Jan 18	0.70000 +0.00	0.70	0.70	0.70	0
16 Jan 18	0.70000 +0.00	0.70	0.70	0.70	0
15 Jan 18	0.70000 +0.04	0.73	0.70	0.73	22,500
12 Jan 18	0.66000 -0.06	0.66	0.66	0.66	1,100
11 Jan 18	0.72000 +0.04	0.72	0.70	0.70	27,600
10 Jan 18	0.68000 +0.00	0.68	0.68	0.68	0
09 Jan 18	0.68000 +0.07	0.70	0.64	0.64	22,800
08 Jan 18	0.61000 -0.02	0.61	0.61	0.61	1,500
05 Jan 18	0.63000 +0.00	0.63	0.63	0.63	2,500
04 Jan 18	0.63000 -0.03	0.63	0.63	0.63	1,500
03 Jan 18	0.66000 +0.03	0.66	0.65	0.65	2,000
02 Jan 18	0.63000 -0.03	0.63	0.63	0.63	15,200
29 Dec 17	0.66000 +0.02	0.66	0.66	0.66	2,500
28 Dec 17	0.64000 +0.06	0.64	0.63	0.63	4,700
27 Dec 17	0.58000 +0.04	0.58	0.57	0.57	3,000
22 Dec 17	0.54000 -0.03	0.55	0.53	0.55	10,000
21 Dec 17	0.57000 +0.01	0.57	0.56	0.56	427,300
20 Dec 17	0.56000 -0.04	0.57	0.56	0.56	41,000
19 Dec 17	0.60000 +0.00	0.63	0.60	0.63	21,200
18 Dec 17	0.60000 +0.00	0.60	0.55	0.56	32,000
15 Dec 17	0.60000 +0.04	0.60	0.56	0.56	10,000
14 Dec 17	0.56000 +0.00	0.56	0.56	0.56	0
13 Dec 17	0.56000 +0.04	0.56	0.55	0.55	23,000
12 Dec 17	0.52000 +0.00	0.52	0.52	0.52	0
11 Dec 17	0.52000 -0.03	0.55	0.52	0.55	130,000
08 Dec 17	0.55000 -0.01	0.58	0.55	0.55	148,400
07 Dec 17	0.56000 +0.00	0.56	0.56	0.56	0
06 Dec 17	0.56000 +0.04	0.56	0.55	0.55	25,300
05 Dec 17	0.52000 +0.00	0.52	0.52	0.52	2,500
04 Dec 17	0.52000 -0.03	0.52	0.52	0.52	2,000
01 Dec 17	0.55000 +0.03	0.55	0.52	0.52	2,600
30 Nov 17	0.52000 +0.00	0.52	0.52	0.52	0
29 Nov 17	0.52000 -0.01	0.52	0.52	0.52	1,500
28 Nov 17	0.53000 -0.02	0.53	0.53	0.53	1,500
27 Nov 17	0.55000 +0.00	0.55	0.53	0.55	88,500
24 Nov 17	0.55000 +0.00	0.55	0.55	0.55	20,100
23 Nov 17	0.55000 +0.00	0.55	0.55	0.55	0
22 Nov 17	0.55000 +0.00	0.55	0.55	0.55	10,000
21 Nov 17	0.55000 +0.00	0.55	0.55	0.55	0
20 Nov 17	0.55000 +0.00	0.55	0.55	0.55	0
17 Nov 17	0.55000 +0.03	0.55	0.50	0.52	395,300
16 Nov 17	0.52000 +0.00	0.53	0.52	0.53	20,000
15 Nov 17	0.52000 -0.02	0.54	0.52	0.54	32,000
14 Nov 17	0.54000 +0.00	0.54	0.54	0.54	0
13 Nov 17	0.54000 +0.00	0.54	0.54	0.54	5,100
10 Nov 17	0.54000 -0.02	0.54	0.54	0.54	12,000
09 Nov 17	0.56000 +0.04	0.56	0.53	0.53	7,000
08 Nov 17	0.52000 +0.00	0.52	0.52	0.52	0
07 Nov 17	0.52000 +0.00	0.52	0.52	0.52	0
06 Nov 17	0.52000 -0.03	0.53	0.52	0.53	17,800
03 Nov 17	0.55000 +0.00	0.55	0.55	0.55	0
02 Nov 17	0.55000 +0.00	0.55	0.55	0.55	0
01 Nov 17	0.55000 -0.02	0.57	0.55	0.57	60,300
31 Oct 17	0.57000 +0.01	0.57	0.56	0.56	11,500
30 Oct 17	0.56000 -0.01	0.57	0.56	0.57	14,500
27 Oct 17	0.57000 -0.01	0.58	0.57	0.58	19,700
26 Oct 17	0.58000 +0.00	0.58	0.58	0.58	47,000
25 Oct 17	0.58000 +0.01	0.58	0.58	0.58	9,000
24 Oct 17	0.57000 -0.02	0.58	0.57	0.58	287,000
23 Oct 17	0.59000 -0.01	0.59	0.59	0.59	24,000
20 Oct 17	0.60000 +0.00	0.60	0.60	0.60	0
19 Oct 17	0.60000 +0.00	0.60	0.60	0.60	22,000
18 Oct 17	0.60000 +0.00	0.60	0.60	0.60	2,000
17 Oct 17	0.60000 +0.00	0.60	0.60	0.60	0
16 Oct 17	0.60000 +0.01	0.60	0.60	0.60	19,000
13 Oct 17	0.59000 +0.00	0.59	0.59	0.59	0
12 Oct 17	0.59000 +0.00	0.59	0.59	0.59	0
11 Oct 17	0.59000 -0.02	0.61	0.59	0.61	106,700
10 Oct 17	0.61000 +0.01	0.62	0.61	0.61	7,000
06 Oct 17	0.60000 -0.02	0.60	0.60	0.60	281,000
05 Oct 17	0.62000 -0.06	0.64	0.62	0.64	37,100
04 Oct 17	0.68000 +0.05	0.70	0.67	0.68	25,000
03 Oct 17	0.63000 +0.00	0.63	0.63	0.63	4,000
02 Oct 17	0.63000 +0.00	0.64	0.63	0.64	22,500
29 Sep 17	0.63000 -0.02	0.66	0.63	0.66	71,700
28 Sep 17	0.65000 +0.00	0.66	0.65	0.65	33,500
27 Sep 17	0.65000 +0.00	0.66	0.65	0.66	1,500
26 Sep 17	0.65000 +0.00	0.65	0.65	0.65	0
25 Sep 17	0.65000 +0.00	0.65	0.65	0.65	0
22 Sep 17	0.65000 -0.01	0.65	0.65	0.65	500
21 Sep 17	0.66000 -0.06	0.66	0.66	0.66	600
20 Sep 17	0.72000 +0.00	0.72	0.72	0.72	0
19 Sep 17	0.72000 +0.00	0.72	0.72	0.72	0
18 Sep 17	0.72000 +0.00	0.72	0.72	0.72	0
15 Sep 17	0.72000 +0.00	0.72	0.72	0.72	0
14 Sep 17	0.72000 +0.00	0.72	0.72	0.72	0
13 Sep 17	0.72000 +0.00	0.72	0.72	0.72	0
12 Sep 17	0.72000 +0.00	0.72	0.70	0.70	4,000
11 Sep 17	0.72000 +0.00	0.72	0.72	0.72	0
08 Sep 17	0.72000 +0.00	0.72	0.72	0.72	2,000
07 Sep 17	0.72000 +0.00	0.72	0.72	0.72	500
06 Sep 17	0.72000 +0.00	0.72	0.72	0.72	500
05 Sep 17	0.72000 +0.00	0.72	0.64	0.64	1,500
01 Sep 17	0.72000 +0.00	0.72	0.72	0.72	0
31 Aug 17	0.72000 +0.07	0.72	0.69	0.69	24,700
30 Aug 17	0.65000 +0.00	0.65	0.65	0.65	0
29 Aug 17	0.65000 +0.02	0.65	0.65	0.65	9,500
28 Aug 17	0.63000 +0.00	0.63	0.63	0.63	0
25 Aug 17	0.63000 +0.00	0.63	0.63	0.63	0
24 Aug 17	0.63000 +0.00	0.63	0.63	0.63	0
23 Aug 17	0.63000 +0.00	0.63	0.63	0.63	4,500
22 Aug 17	0.63000 +0.00	0.63	0.63	0.63	0
21 Aug 17	0.63000 +0.03	0.63	0.63	0.63	8,900
18 Aug 17	0.60000 +0.00	0.60	0.60	0.60	0
17 Aug 17	0.60000 -0.04	0.60	0.60	0.60	4,900
16 Aug 17	0.64000 +0.00	0.64	0.64	0.64	0
15 Aug 17	0.64000 +0.00	0.64	0.64	0.64	500
14 Aug 17	0.64000 +0.00	0.64	0.63	0.63	9,500
11 Aug 17	0.64000 -0.02	0.64	0.64	0.64	5,000
10 Aug 17	0.66000 +0.00	0.66	0.66	0.66	0
09 Aug 17	0.66000 -0.05	0.70	0.66	0.70	51,000
08 Aug 17	0.71000 +0.09	0.71	0.71	0.71	1,200
04 Aug 17	0.62000 +0.00	0.62	0.62	0.62	0
03 Aug 17	0.62000 +0.00	0.62	0.62	0.62	100
02 Aug 17	0.62000 +0.00	0.62	0.62	0.62	0
01 Aug 17	0.62000 +0.00	0.62	0.62	0.62	0
31 Jul 17	0.62000 -0.04	0.66	0.62	0.66	2,000
28 Jul 17	0.66000 +0.06	0.66	0.65	0.65	6,000
27 Jul 17	0.60000 +0.00	0.60	0.60	0.60	500
26 Jul 17	0.60000 +0.03	0.60	0.60	0.60	1,200
25 Jul 17	0.57000 +0.00	0.57	0.57	0.57	0
24 Jul 17	0.57000 +0.00	0.57	0.57	0.57	0
21 Jul 17	0.57000 +0.00	0.57	0.57	0.57	0
20 Jul 17	0.57000 +0.00	0.57	0.57	0.57	0
19 Jul 17	0.57000 +0.00	0.57	0.57	0.57	0
18 Jul 17	0.57000 +0.00	0.57	0.57	0.57	0
17 Jul 17	0.57000 +0.00	0.57	0.57	0.57	0
14 Jul 17	0.57000 -0.03	0.60	0.57	0.60	14,500
13 Jul 17	0.60000 +0.00	0.60	0.60	0.60	0
12 Jul 17	0.60000 +0.00	0.60	0.60	0.60	0
11 Jul 17	0.60000 +0.00	0.60	0.60	0.60	0
10 Jul 17	0.60000 +0.00	0.60	0.60	0.60	0
07 Jul 17	0.60000 -0.01	0.61	0.60	0.61	20,500
06 Jul 17	0.61000 +0.00	0.61	0.61	0.61	0
05 Jul 17	0.61000 +0.00	0.61	0.61	0.61	0
04 Jul 17	0.61000 +0.00	0.61	0.61	0.61	0
30 Jun 17	0.61000 +0.00	0.61	0.61	0.61	1,700
29 Jun 17	0.61000 -0.01	0.62	0.61	0.62	4,500
28 Jun 17	0.62000 +0.01	0.62	0.62	0.62	500
27 Jun 17	0.61000 +0.00	0.61	0.61	0.61	0
26 Jun 17	0.61000 +0.00	0.61	0.61	0.61	0
23 Jun 17	0.61000 +0.00	0.61	0.61	0.61	0
22 Jun 17	0.61000 -0.02	0.61	0.61	0.61	1,000
21 Jun 17	0.63000 +0.00	0.63	0.63	0.63	0
20 Jun 17	0.63000 +0.00	0.63	0.63	0.63	0
19 Jun 17	0.63000 +0.00	0.63	0.63	0.63	0
16 Jun 17	0.63000 +0.00	0.63	0.63	0.63	0
15 Jun 17	0.63000 +0.01	0.63	0.63	0.63	13,900
14 Jun 17	0.62000 +0.00	0.63	0.62	0.62	46,500
13 Jun 17	0.62000 +0.00	0.62	0.62	0.62	5,500
12 Jun 17	0.62000 +0.00	0.62	0.62	0.62	0
09 Jun 17	0.62000 +0.00	0.62	0.62	0.62	0
08 Jun 17	0.62000 -0.02	0.64	0.61	0.64	50,500
07 Jun 17	0.64000 -0.03	0.68	0.64	0.68	18,500
06 Jun 17	0.67000 +0.00	0.67	0.67	0.67	0
05 Jun 17	0.67000 -0.03	0.75	0.65	0.65	8,400
02 Jun 17	0.70000 +0.00	0.75	0.70	0.71	65,700
01 Jun 17	0.70000 +0.03	0.70	0.68	0.68	10,000
31 May 17	0.67000 +0.00	0.67	0.67	0.67	0
30 May 17	0.67000 +0.05	0.67	0.67	0.67	4,300
29 May 17	0.62000 -0.03	0.62	0.62	0.62	500
26 May 17	0.65000 +0.00	0.65	0.65	0.65	0
25 May 17	0.65000 +0.00	0.65	0.65	0.65	10,000
24 May 17	0.65000 +0.00	0.65	0.65	0.65	0
23 May 17	0.65000 +0.01	0.65	0.64	0.64	15,600
19 May 17	0.64000 +0.03	0.64	0.59	0.59	8,700
18 May 17	0.61000 +0.00	0.61	0.58	0.59	100,200
17 May 17	0.61000 -0.01	0.61	0.61	0.61	30,300
16 May 17	0.62000 +0.00	0.62	0.62	0.62	0
15 May 17	0.62000 +0.00	0.62	0.62	0.62	0
12 May 17	0.62000 -0.08	0.63	0.62	0.63	15,000
11 May 17	0.70000 +0.00	0.70	0.70	0.70	0
10 May 17	0.70000 +0.00	0.70	0.70	0.70	0
09 May 17	0.70000 +0.00	0.70	0.70	0.70	0
08 May 17	0.70000 +0.00	0.70	0.70	0.70	0
05 May 17	0.70000 +0.05	0.70	0.65	0.65	6,500
04 May 17	0.65000 +0.02	0.65	0.65	0.65	13,000
03 May 17	0.63000 +0.00	0.63	0.63	0.63	0
02 May 17	0.63000 -0.02	0.63	0.63	0.63	6,500
01 May 17	0.65000 +0.00	0.65	0.65	0.65	0
28 Apr 17	0.65000 +0.00	0.65	0.64	0.64	15,900
27 Apr 17	0.65000 +0.00	0.65	0.65	0.65	0
26 Apr 17	0.65000 +0.00	0.65	0.65	0.65	0
25 Apr 17	0.65000 +0.00	0.65	0.65	0.65	0
24 Apr 17	0.65000 +0.00	0.65	0.65	0.65	0
21 Apr 17	0.65000 +0.01	0.65	0.65	0.65	5,000
20 Apr 17	0.64000 +0.00	0.64	0.64	0.64	0
19 Apr 17	0.64000 +0.00	0.64	0.64	0.64	0
18 Apr 17	0.64000 +0.00	0.64	0.64	0.64	0
17 Apr 17	0.64000 +0.00	0.64	0.64	0.64	0
13 Apr 17	0.64000 -0.02	0.64	0.64	0.64	1,000
12 Apr 17	0.66000 +0.00	0.66	0.66	0.66	0
11 Apr 17	0.66000 +0.00	0.66	0.66	0.66	0
10 Apr 17	0.66000 +0.00	0.66	0.66	0.66	0
07 Apr 17	0.66000 +0.00	0.66	0.66	0.66	0
06 Apr 17	0.66000 +0.00	0.66	0.66	0.66	0
05 Apr 17	0.66000 -0.01	0.66	0.66	0.66	5,700
04 Apr 17	0.67000 +0.00	0.67	0.67	0.67	9,900
03 Apr 17	0.67000 +0.00	0.67	0.66	0.66	5,500
31 Mar 17	0.67000 -0.01	0.68	0.67	0.68	261,500
30 Mar 17	0.68000 +0.00	0.68	0.68	0.68	0
29 Mar 17	0.68000 -0.02	0.68	0.68	0.68	1,000
28 Mar 17	0.70000 +0.00	0.70	0.70	0.70	0
27 Mar 17	0.70000 +0.03	0.70	0.70	0.70	4,000
24 Mar 17	0.67000 +0.00	0.67	0.67	0.67	0
23 Mar 17	0.67000 +0.05	0.67	0.65	0.65	5,100
22 Mar 17	0.62000 +0.01	0.62	0.62	0.62	2,500
21 Mar 17	0.61000 -0.02	0.61	0.61	0.61	1,900
20 Mar 17	0.63000 +0.03	0.63	0.63	0.63	15,500
17 Mar 17	0.60000 +0.00	0.60	0.60	0.60	169,900
16 Mar 17	0.60000 +0.00	0.62	0.60	0.62	422,200
15 Mar 17	0.60000 -0.08	0.67	0.60	0.67	66,500
14 Mar 17	0.68000 -0.02	0.68	0.66	0.67	7,000
13 Mar 17	0.70000 +0.00	0.70	0.70	0.70	0
10 Mar 17	0.70000 +0.00	0.70	0.70	0.70	0
09 Mar 17	0.70000 -0.01	0.71	0.70	0.71	3,500
08 Mar 17	0.71000 -0.01	0.71	0.71	0.71	2,500
07 Mar 17	0.72000 +0.00	0.72	0.72	0.72	0
06 Mar 17	0.72000 +0.00	0.72	0.72	0.72	0
03 Mar 17	0.72000 +0.00	0.72	0.72	0.72	0
02 Mar 17	0.72000 +0.00	0.72	0.72	0.72	0
01 Mar 17	0.72000 +0.03	0.72	0.71	0.72	3,400
28 Feb 17	0.69000 -0.02	0.69	0.69	0.69	1,500
27 Feb 17	0.71000 +0.00	0.71	0.71	0.71	0
24 Feb 17	0.71000 +0.01	0.71	0.70	0.70	4,800
23 Feb 17	0.70000 +0.00	0.70	0.70	0.70	93,000
22 Feb 17	0.70000 +0.01	0.70	0.70	0.70	4,300
21 Feb 17	0.69000 -0.02	0.71	0.66	0.70	21,900
17 Feb 17	0.71000 +0.00	0.72	0.71	0.72	8,900
16 Feb 17	0.71000 -0.02	0.71	0.71	0.71	1,000
15 Feb 17	0.73000 +0.02	0.73	0.71	0.71	5,400
14 Feb 17	0.71000 +0.00	0.71	0.71	0.71	0
13 Feb 17	0.71000 +0.00	0.71	0.71	0.71	0
10 Feb 17	0.71000 +0.00	0.72	0.71	0.72	21,000
09 Feb 17	0.71000 +0.00	0.71	0.71	0.71	0
08 Feb 17	0.71000 -0.04	0.72	0.71	0.72	6,500
07 Feb 17	0.75000 +0.00	0.75	0.75	0.75	0
06 Feb 17	0.75000 +0.03	0.75	0.75	0.75	500
03 Feb 17	0.72000 +0.00	0.72	0.72	0.72	0
02 Feb 17	0.72000 +0.00	0.72	0.72	0.72	150,500
01 Feb 17	0.72000 -0.03	0.72	0.72	0.72	223,000
31 Jan 17	0.75000 +0.05	0.75	0.69	0.69	4,500
30 Jan 17	0.70000 -0.05	0.70	0.70	0.70	1,100
27 Jan 17	0.75000 +0.00	0.75	0.75	0.75	0
26 Jan 17	0.75000 -0.02	0.75	0.75	0.75	1,000
25 Jan 17	0.77000 +0.00	0.77	0.77	0.77	9,500
24 Jan 17	0.77000 +0.00	0.77	0.77	0.77	0
23 Jan 17	0.77000 +0.00	0.77	0.77	0.77	0
20 Jan 17	0.77000 +0.04	0.77	0.75	0.75	15,000
19 Jan 17	0.73000 -0.04	0.73	0.73	0.73	7,000
18 Jan 17	0.77000 +0.00	0.77	0.77	0.77	0
17 Jan 17	0.77000 -0.03	0.77	0.77	0.77	2,900
16 Jan 17	0.80000 +0.07	0.81	0.80	0.81	6,900
13 Jan 17	0.73000 -0.04	0.73	0.73	0.73	4,000
12 Jan 17	0.77000 +0.00	0.77	0.76	0.76	2,300
11 Jan 17	0.77000 +0.00	0.77	0.77	0.77	1,500
10 Jan 17	0.77000 +0.00	0.77	0.77	0.77	0
09 Jan 17	0.77000 -0.03	0.77	0.77	0.77	10,500
06 Jan 17	0.80000 -0.05	0.80	0.73	0.73	6,000
05 Jan 17	0.85000 +0.04	0.85	0.80	0.81	12,800
04 Jan 17	0.81000 +0.01	0.81	0.74	0.74	18,900
03 Jan 17	0.80000 +0.08	0.80	0.71	0.71	12,000
30 Dec 16	0.72000 +0.00	0.72	0.72	0.72	0
29 Dec 16	0.72000 +0.00	0.72	0.72	0.72	0
28 Dec 16	0.72000 +0.00	0.72	0.72	0.72	0
23 Dec 16	0.72000 -0.03	0.72	0.72	0.72	48,000
22 Dec 16	0.75000 -0.02	0.75	0.71	0.73	105,000
21 Dec 16	0.77000 +0.00	0.77	0.77	0.77	0
20 Dec 16	0.77000 +0.00	0.77	0.76	0.76	8,300
19 Dec 16	0.77000 +0.03	0.78	0.70	0.74	187,100
16 Dec 16	0.74000 +0.00	0.75	0.72	0.72	223,000
15 Dec 16	0.74000 +0.05	0.75	0.69	0.69	93,700
14 Dec 16	0.69000 -0.03	0.72	0.69	0.70	187,000
13 Dec 16	0.72000 +0.03	0.72	0.68	0.70	1,405,500
12 Dec 16	0.69000 +0.01	0.69	0.67	0.67	103,000
09 Dec 16	0.68000 +0.00	0.68	0.68	0.68	0
08 Dec 16	0.68000 +0.00	0.70	0.68	0.68	212,000
07 Dec 16	0.68000 +0.00	0.69	0.68	0.69	205,000
06 Dec 16	0.68000 -0.01	0.68	0.68	0.68	150,000
05 Dec 16	0.69000 -0.02	0.72	0.69	0.72	58,000
02 Dec 16	0.71000 +0.03	0.71	0.68	0.68	250,000
01 Dec 16	0.68000 +0.00	0.70	0.65	0.65	159,100
30 Nov 16	0.68000 +0.03	0.71	0.68	0.69	62,800
29 Nov 16	0.65000 +0.02	0.66	0.63	0.63	63,000
28 Nov 16	0.63000 +0.02	0.63	0.60	0.60	31,500
25 Nov 16	0.61000 +0.01	0.61	0.61	0.61	9,500
24 Nov 16	0.60000 +0.00	0.60	0.60	0.60	10,000
23 Nov 16	0.60000 +0.00	0.61	0.60	0.60	142,700
22 Nov 16	0.60000 +0.00	0.60	0.60	0.60	115,000
21 Nov 16	0.60000 +0.00	0.60	0.60	0.60	4,400
18 Nov 16	0.60000 -0.02	0.65	0.60	0.65	133,500
17 Nov 16	0.62000 -0.02	0.63	0.62	0.63	32,500
16 Nov 16	0.64000 +0.02	0.66	0.64	0.66	18,000
15 Nov 16	0.62000 -0.08	0.66	0.62	0.66	11,000
14 Nov 16	0.70000 +0.00	0.70	0.70	0.70	0
11 Nov 16	0.70000 +0.02	0.70	0.68	0.68	302,500
10 Nov 16	0.68000 +0.01	0.69	0.68	0.69	17,300
09 Nov 16	0.67000 +0.01	0.69	0.67	0.67	48,700
08 Nov 16	0.66000 -0.04	0.66	0.66	0.66	5,300
07 Nov 16	0.70000 +0.00	0.70	0.70	0.70	0
04 Nov 16	0.70000 +0.00	0.70	0.69	0.70	66,900
03 Nov 16	0.70000 +0.00	0.70	0.68	0.70	170,400
02 Nov 16	0.70000 +0.00	0.70	0.67	0.70	148,500
01 Nov 16	0.70000 +0.00	0.70	0.70	0.70	100,000
31 Oct 16	0.70000 +0.03	0.70	0.70	0.70	57,000
28 Oct 16	0.67000 -0.01	0.68	0.67	0.68	35,000
27 Oct 16	0.68000 +0.00	0.68	0.68	0.68	0
26 Oct 16	0.68000 -0.02	0.68	0.68	0.68	6,000
25 Oct 16	0.70000 +0.05	0.70	0.68	0.70	52,000
24 Oct 16	0.65000 +0.00	0.65	0.65	0.65	0
21 Oct 16	0.65000 -0.02	0.65	0.65	0.65	1,000
20 Oct 16	0.67000 +0.00	0.67	0.67	0.67	0
19 Oct 16	0.67000 +0.02	0.79	0.67	0.75	6,900
18 Oct 16	0.65000 +0.00	0.65	0.65	0.65	17,000
17 Oct 16	0.65000 +0.00	0.65	0.65	0.65	0
14 Oct 16	0.65000 -0.05	0.65	0.65	0.65	4,000
13 Oct 16	0.70000 +0.00	0.70	0.70	0.70	0
12 Oct 16	0.70000 +0.02	0.70	0.70	0.70	30,000
11 Oct 16	0.68000 +0.00	0.68	0.68	0.68	0
07 Oct 16	0.68000 -0.01	0.68	0.68	0.68	19,000
06 Oct 16	0.69000 +0.00	0.69	0.69	0.69	0
05 Oct 16	0.69000 -0.01	0.69	0.65	0.68	16,000
04 Oct 16	0.70000 -0.03	0.70	0.70	0.70	20,000
03 Oct 16	0.73000 +0.01	0.79	0.73	0.74	52,500
30 Sep 16	0.72000 +0.02	0.72	0.64	0.64	81,500
29 Sep 16	0.70000 +0.04	0.70	0.70	0.70	900
28 Sep 16	0.66000 -0.04	0.68	0.66	0.68	1,000
27 Sep 16	0.70000 +0.00	0.70	0.70	0.70	0
26 Sep 16	0.70000 +0.00	0.70	0.70	0.70	0
23 Sep 16	0.70000 +0.00	0.70	0.70	0.70	0
22 Sep 16	0.70000 -0.05	0.70	0.70	0.70	500
21 Sep 16	0.75000 +0.00	0.75	0.70	0.70	4,100
20 Sep 16	0.75000 +0.05	0.75	0.75	0.75	20,700
19 Sep 16	0.70000 +0.00	0.70	0.70	0.70	0
16 Sep 16	0.70000 +0.00	0.70	0.70	0.70	10,000
15 Sep 16	0.70000 +0.00	0.70	0.70	0.70	0
14 Sep 16	0.70000 +0.00	0.70	0.70	0.70	0
13 Sep 16	0.70000 +0.00	0.70	0.70	0.70	0
12 Sep 16	0.70000 +0.00	0.70	0.70	0.70	900
09 Sep 16	0.70000 +0.00	0.70	0.69	0.70	41,500
08 Sep 16	0.70000 +0.00	0.70	0.70	0.70	4,000
07 Sep 16	0.70000 +0.00	0.70	0.70	0.70	200
06 Sep 16	0.70000 +0.00	0.70	0.70	0.70	0
02 Sep 16	0.70000 +0.00	0.70	0.70	0.70	0
01 Sep 16	0.70000 +0.00	0.70	0.70	0.70	7,000
31 Aug 16	0.70000 +0.00	0.70	0.70	0.70	0
30 Aug 16	0.70000 +0.00	0.70	0.70	0.70	3,000
29 Aug 16	0.70000 +0.02	0.70	0.70	0.70	1,000
26 Aug 16	0.68000 +0.00	0.68	0.68	0.68	0
25 Aug 16	0.68000 +0.00	0.68	0.68	0.68	6,000
24 Aug 16	0.68000 +0.00	0.68	0.68	0.68	4,500
23 Aug 16	0.68000 +0.01	0.69	0.68	0.69	7,600
22 Aug 16	0.67000 +0.02	0.67	0.62	0.62	14,800
19 Aug 16	0.65000 +0.01	0.65	0.64	0.64	8,000
18 Aug 16	0.64000 +0.01	0.64	0.64	0.64	25,000
17 Aug 16	0.63000 +0.02	0.63	0.61	0.61	4,800
16 Aug 16	0.61000 -0.01	0.61	0.61	0.61	5,500
15 Aug 16	0.62000 +0.00	0.62	0.62	0.62	0
12 Aug 16	0.62000 +0.01	0.62	0.62	0.62	1,000
11 Aug 16	0.61000 +0.01	0.61	0.61	0.61	800
10 Aug 16	0.60000 -0.03	0.63	0.60	0.63	25,500
09 Aug 16	0.63000 +0.00	0.63	0.63	0.63	800
08 Aug 16	0.63000 +0.00	0.63	0.63	0.63	1,300
05 Aug 16	0.63000 -0.02	0.63	0.63	0.63	7,000
04 Aug 16	0.65000 -0.01	0.65	0.65	0.65	15,000
03 Aug 16	0.66000 -0.01	0.66	0.66	0.66	16,500
02 Aug 16	0.67000 +0.04	0.67	0.63	0.63	24,400
29 Jul 16	0.63000 +0.00	0.63	0.63	0.63	0
28 Jul 16	0.63000 +0.00	0.63	0.63	0.63	0
27 Jul 16	0.63000 +0.00	0.63	0.63	0.63	0
26 Jul 16	0.63000 +0.00	0.63	0.63	0.63	0
25 Jul 16	0.63000 -0.02	0.63	0.63	0.63	500
22 Jul 16	0.65000 +0.00	0.65	0.65	0.65	0
21 Jul 16	0.65000 +0.00	0.65	0.65	0.65	0
20 Jul 16	0.65000 +0.02	0.65	0.64	0.64	16,500
19 Jul 16	0.63000 +0.00	0.63	0.63	0.63	0
18 Jul 16	0.63000 -0.01	0.65	0.63	0.65	5,000
15 Jul 16	0.64000 +0.00	0.64	0.64	0.64	3,100
14 Jul 16	0.64000 -0.03	0.64	0.64	0.64	1,300
13 Jul 16	0.67000 +0.01	0.67	0.67	0.67	10,000
12 Jul 16	0.66000 +0.04	0.67	0.66	0.66	4,800
11 Jul 16	0.62000 +0.01	0.62	0.62	0.62	2,000
08 Jul 16	0.61000 +0.00	0.61	0.61	0.61	0
07 Jul 16	0.61000 -0.06	0.64	0.61	0.64	22,400
06 Jul 16	0.67000 +0.00	0.67	0.67	0.67	0
05 Jul 16	0.67000 +0.06	0.67	0.62	0.62	2,200
04 Jul 16	0.61000 -0.03	0.64	0.60	0.64	15,500
30 Jun 16	0.64000 +0.00	0.64	0.64	0.64	0
29 Jun 16	0.64000 +0.00	0.64	0.64	0.64	0
28 Jun 16	0.64000 +0.00	0.64	0.64	0.64	0
27 Jun 16	0.64000 +0.00	0.64	0.64	0.64	0
24 Jun 16	0.64000 -0.04	0.65	0.64	0.65	55,300
23 Jun 16	0.68000 +0.00	0.68	0.68	0.68	0
22 Jun 16	0.68000 +0.03	0.68	0.66	0.66	9,000
21 Jun 16	0.65000 -0.02	0.65	0.65	0.65	6,600
20 Jun 16	0.67000 +0.02	0.68	0.65	0.65	15,700
17 Jun 16	0.65000 +0.00	0.65	0.65	0.65	0
16 Jun 16	0.65000 +0.00	0.65	0.65	0.65	0
15 Jun 16	0.65000 -0.05	0.65	0.65	0.65	9,500
14 Jun 16	0.70000 +0.04	0.70	0.70	0.70	600
13 Jun 16	0.66000 +0.00	0.66	0.66	0.66	2,000
10 Jun 16	0.66000 -0.02	0.68	0.66	0.67	7,800
09 Jun 16	0.68000 -0.02	0.68	0.68	0.68	10,000
08 Jun 16	0.70000 +0.04	0.70	0.69	0.69	13,600
07 Jun 16	0.66000 +0.00	0.66	0.66	0.66	0
06 Jun 16	0.66000 +0.00	0.66	0.66	0.66	0
03 Jun 16	0.66000 +0.00	0.66	0.66	0.66	2,000
02 Jun 16	0.66000 +0.01	0.66	0.66	0.66	2,000
01 Jun 16	0.65000 +0.01	0.65	0.65	0.65	5,000
31 May 16	0.64000 -0.04	0.64	0.64	0.64	900
30 May 16	0.68000 +0.00	0.68	0.68	0.68	0
27 May 16	0.68000 -0.02	0.68	0.68	0.68	2,500
26 May 16	0.70000 +0.00	0.70	0.70	0.70	0
25 May 16	0.70000 +0.00	0.70	0.70	0.70	0
24 May 16	0.70000 -0.05	0.70	0.70	0.70	1,000
20 May 16	0.75000 +0.00	0.75	0.75	0.75	0
19 May 16	0.75000 +0.00	0.75	0.75	0.75	0
18 May 16	0.75000 -0.02	0.75	0.75	0.75	20,100
17 May 16	0.77000 +0.00	0.77	0.71	0.71	26,700
16 May 16	0.77050 +0.00	0.77	0.77	0.77	1,000
13 May 16	0.77050 +0.04	0.78	0.73	0.73	22,000
12 May 16	0.72950 +0.00	0.76	0.73	0.76	1,600
11 May 16	0.72950 +0.00	0.73	0.73	0.73	0
10 May 16	0.72950 +0.06	0.73	0.70	0.70	13,000
09 May 16	0.66780 +0.00	0.67	0.67	0.67	0
06 May 16	0.66780 +0.00	0.67	0.67	0.67	0
05 May 16	0.66780 +0.00	0.67	0.67	0.67	0
04 May 16	0.66780 +0.00	0.67	0.67	0.67	0
03 May 16	0.66780 +0.00	0.67	0.67	0.67	0
02 May 16	0.66780 -0.05	0.72	0.67	0.72	7,500
29 Apr 16	0.71920 -0.02	0.74	0.72	0.74	51,400
28 Apr 16	0.73970 +0.04	0.74	0.74	0.74	35,000
27 Apr 16	0.69860 +0.03	0.70	0.70	0.70	10,000
26 Apr 16	0.66780 +0.01	0.67	0.67	0.67	32,200
25 Apr 16	0.65750 +0.01	0.66	0.66	0.66	8,700
22 Apr 16	0.64730 -0.03	0.67	0.65	0.67	6,500
21 Apr 16	0.67810 +0.00	0.68	0.68	0.68	0
20 Apr 16	0.67810 +0.00	0.68	0.68	0.68	0
19 Apr 16	0.67810 -0.02	0.68	0.68	0.68	2,500
18 Apr 16	0.69860 +0.04	0.70	0.64	0.64	5,800
15 Apr 16	0.65750 -0.01	0.67	0.66	0.67	11,500
14 Apr 16	0.66780 +0.02	0.67	0.66	0.66	2,000
13 Apr 16	0.64730 -0.02	0.67	0.65	0.67	33,000
12 Apr 16	0.66780 -0.10	0.70	0.67	0.70	16,400
11 Apr 16	0.77050 +0.00	0.77	0.77	0.77	0
08 Apr 16	0.77050 +0.00	0.77	0.77	0.77	0
07 Apr 16	0.77050 +0.04	0.77	0.77	0.77	7,000
06 Apr 16	0.72950 +0.00	0.73	0.73	0.73	0
05 Apr 16	0.72950 +0.06	0.77	0.73	0.77	53,400
04 Apr 16	0.66780 -0.01	0.68	0.67	0.68	17,100
01 Apr 16	0.67810 -0.04	0.69	0.68	0.69	4,000
31 Mar 16	0.71920 +0.02	0.72	0.72	0.72	4,200
30 Mar 16	0.69860 +0.00	0.70	0.70	0.70	500
29 Mar 16	0.69860 +0.02	0.70	0.70	0.70	2,000
28 Mar 16	0.67810 -0.04	0.68	0.68	0.68	1,500
24 Mar 16	0.71920 +0.01	0.76	0.72	0.72	5,900
23 Mar 16	0.70890 -0.01	0.71	0.71	0.71	1,000
22 Mar 16	0.71920 +0.01	0.72	0.72	0.72	16,500
21 Mar 16	0.70890 -0.04	0.71	0.71	0.71	5,300
18 Mar 16	0.75000 +0.00	0.75	0.75	0.75	0
17 Mar 16	0.75000 -0.06	0.75	0.74	0.75	15,000
16 Mar 16	0.81160 +0.00	0.81	0.81	0.81	2,000
15 Mar 16	0.81160 +0.00	0.81	0.81	0.81	0
14 Mar 16	0.81160 +0.00	0.81	0.81	0.81	0
11 Mar 16	0.81160 -0.02	0.83	0.81	0.83	3,500
10 Mar 16	0.83220 +0.03	0.83	0.83	0.83	1,300
09 Mar 16	0.80140 +0.00	0.80	0.80	0.80	0
08 Mar 16	0.80140 -0.03	0.80	0.80	0.80	1,000
07 Mar 16	0.83220 +0.10	0.83	0.78	0.80	7,000
04 Mar 16	0.72950 +0.00	0.74	0.73	0.73	4,800
03 Mar 16	0.72950 -0.09	0.77	0.73	0.77	14,700
02 Mar 16	0.82190 -0.04	0.90	0.82	0.90	15,500
01 Mar 16	0.86300 -0.03	0.86	0.86	0.86	3,000
29 Feb 16	0.89380 -0.01	0.89	0.87	0.89	4,000
26 Feb 16	0.90410 +0.01	0.90	0.89	0.89	3,200
25 Feb 16	0.89380 +0.06	0.89	0.89	0.89	1,000
24 Feb 16	0.83220 +0.01	0.83	0.82	0.82	27,000
23 Feb 16	0.82190 +0.00	0.83	0.82	0.82	29,800
22 Feb 16	0.82190 +0.00	0.84	0.78	0.83	55,600
19 Feb 16	0.82190 +0.22	0.88	0.70	0.71	64,900
18 Feb 16	0.60620 -0.01	0.65	0.61	0.65	4,900
17 Feb 16	0.61640 -0.02	0.63	0.62	0.63	2,500
16 Feb 16	0.63700 +0.00	0.64	0.64	0.64	0
12 Feb 16	0.63700 -0.07	0.64	0.64	0.64	1,300
11 Feb 16	0.70890 +0.00	0.71	0.71	0.71	0
10 Feb 16	0.70890 -0.01	0.71	0.71	0.71	2,000
09 Feb 16	0.71920 +0.00	0.72	0.72	0.72	0
08 Feb 16	0.71920 +0.00	0.72	0.72	0.72	0
05 Feb 16	0.71920 +0.00	0.72	0.72	0.72	0
04 Feb 16	0.71920 +0.00	0.72	0.70	0.70	11,000
03 Feb 16	0.71920 -0.10	0.76	0.72	0.73	10,100
02 Feb 16	0.82190 +0.00	0.82	0.82	0.82	0
01 Feb 16	0.82190 +0.00	0.82	0.82	0.82	0
29 Jan 16	0.82190 +0.00	0.82	0.82	0.82	0
28 Jan 16	0.82190 +0.01	0.82	0.80	0.80	40,500
27 Jan 16	0.81160 +0.00	0.81	0.81	0.81	0
26 Jan 16	0.81160 +0.00	0.81	0.81	0.81	0
25 Jan 16	0.81160 +0.00	0.81	0.81	0.81	0
22 Jan 16	0.81160 +0.00	0.81	0.81	0.81	0
21 Jan 16	0.81160 +0.00	0.81	0.81	0.81	0
20 Jan 16	0.81160 +0.00	0.81	0.81	0.81	0
19 Jan 16	0.81160 +0.00	0.81	0.81	0.81	0
18 Jan 16	0.81160 +0.00	0.81	0.81	0.81	0
15 Jan 16	0.81160 +0.00	0.82	0.77	0.82	8,000
14 Jan 16	0.81160 +0.00	0.81	0.81	0.81	0
13 Jan 16	0.81160 +0.00	0.81	0.81	0.81	0
12 Jan 16	0.81160 -0.01	0.82	0.77	0.82	55,000
11 Jan 16	0.82190 +0.00	0.82	0.82	0.82	0
08 Jan 16	0.82190 +0.05	0.82	0.82	0.82	13,400
07 Jan 16	0.77050 +0.00	0.77	0.77	0.77	0
06 Jan 16	0.77050 +0.00	0.77	0.77	0.77	0
05 Jan 16	0.77050 +0.04	0.77	0.77	0.77	800
04 Jan 16	0.72950 -0.03	0.83	0.73	0.82	11,500
31 Dec 15	0.76030 +0.00	0.76	0.76	0.76	1,100
30 Dec 15	0.76030 +0.04	0.76	0.72	0.72	4,200
29 Dec 15	0.71920 -0.08	0.72	0.72	0.72	4,000
24 Dec 15	0.80140 +0.00	0.80	0.80	0.80	0
23 Dec 15	0.80140 +0.08	0.80	0.72	0.72	25,000
22 Dec 15	0.71920 +0.04	0.72	0.69	0.70	37,600
21 Dec 15	0.67810 -0.07	0.72	0.67	0.72	36,500
18 Dec 15	0.75000 +0.00	0.75	0.75	0.75	5,000
17 Dec 15	0.75000 +0.00	0.75	0.75	0.75	14,000
16 Dec 15	0.75000 +0.01	0.75	0.74	0.74	3,000
15 Dec 15	0.73970 -0.04	0.78	0.67	0.78	18,100
14 Dec 15	0.78080 -0.05	0.78	0.78	0.78	500
11 Dec 15	0.83220 +0.00	0.83	0.83	0.83	10,000
10 Dec 15	0.83220 +0.05	0.83	0.77	0.77	3,000
09 Dec 15	0.78080 +0.00	0.78	0.78	0.78	0
08 Dec 15	0.78080 +0.00	0.78	0.78	0.78	0
07 Dec 15	0.78080 -0.01	0.81	0.78	0.81	7,900
04 Dec 15	0.79110 +0.00	0.79	0.79	0.79	1,000
03 Dec 15	0.79110 -0.06	0.84	0.77	0.84	47,300
02 Dec 15	0.85270 +0.02	0.85	0.85	0.85	6,700
01 Dec 15	0.83220 +0.00	0.84	0.83	0.84	27,000
30 Nov 15	0.83220 +0.01	0.83	0.83	0.83	86,500
27 Nov 15	0.82190 -0.02	0.85	0.82	0.82	906,700
26 Nov 15	0.84250 +0.00	0.84	0.84	0.84	20,000
25 Nov 15	0.84250 +0.00	0.84	0.84	0.84	0
24 Nov 15	0.84250 +0.02	0.84	0.84	0.84	5,000
23 Nov 15	0.82190 +0.00	0.82	0.82	0.82	0
20 Nov 15	0.82190 +0.00	0.84	0.81	0.81	546,000
19 Nov 15	0.82190 +0.00	0.82	0.82	0.82	5,200
18 Nov 15	0.82190 +0.00	0.82	0.82	0.82	5,000
17 Nov 15	0.82190 +0.14	0.82	0.76	0.76	93,600
16 Nov 15	0.67810 +0.00	0.68	0.68	0.68	0
13 Nov 15	0.67810 -0.11	0.74	0.68	0.74	25,600
12 Nov 15	0.79110 +0.04	0.79	0.79	0.79	700
11 Nov 15	0.75000 -0.05	0.75	0.75	0.75	8,900
10 Nov 15	0.80140 -0.07	0.81	0.80	0.81	2,600
09 Nov 15	0.87330 +0.00	0.87	0.87	0.87	1,500
06 Nov 15	0.87330 +0.00	0.87	0.87	0.87	0
05 Nov 15	0.87330 +0.00	0.87	0.87	0.87	13,500
04 Nov 15	0.87330 +0.05	0.87	0.84	0.84	100,000
03 Nov 15	0.82190 +0.00	0.82	0.82	0.82	0
02 Nov 15	0.82190 +0.02	0.82	0.82	0.82	1,500
30 Oct 15	0.80140 -0.01	0.80	0.80	0.80	0
29 Oct 15	0.81160 +0.00	0.81	0.81	0.81	0
28 Oct 15	0.81160 -0.04	0.82	0.73	0.73	13,100
27 Oct 15	0.85270 +0.14	0.85	0.74	0.74	4,100
26 Oct 15	0.70890 +0.10	0.71	0.62	0.62	399,400
23 Oct 15	0.60620 -0.03	0.67	0.61	0.67	3,232,100
22 Oct 15	0.63700 +0.01	0.65	0.64	0.65	11,700
21 Oct 15	0.62670 -0.02	0.64	0.63	0.64	33,000
20 Oct 15	0.64730 +0.02	0.69	0.65	0.65	85,700
19 Oct 15	0.62670 -0.09	0.69	0.58	0.69	211,800
16 Oct 15	0.71920 -0.03	0.74	0.69	0.74	69,500
15 Oct 15	0.75000 +0.00	0.75	0.75	0.75	14,900
14 Oct 15	0.75000 -0.01	0.75	0.75	0.75	19,500
13 Oct 15	0.76030 +0.01	0.76	0.76	0.76	2,300
09 Oct 15	0.75000 -0.01	0.77	0.75	0.77	10,000
08 Oct 15	0.76030 +0.01	0.77	0.76	0.76	9,000
07 Oct 15	0.75000 +0.01	0.78	0.75	0.78	20,000
06 Oct 15	0.73970 -0.02	0.74	0.74	0.74	1,000
05 Oct 15	0.76030 +0.00	0.76	0.76	0.76	0
02 Oct 15	0.76030 +0.00	0.76	0.76	0.76	1,000
01 Oct 15	0.76030 +0.00	0.76	0.76	0.76	0
30 Sep 15	0.76030 -0.02	0.78	0.76	0.78	169,000
29 Sep 15	0.78080 +0.00	0.78	0.78	0.78	0
28 Sep 15	0.78080 -0.04	0.82	0.78	0.82	6,500
25 Sep 15	0.82190 +0.01	0.82	0.82	0.82	1,200
24 Sep 15	0.81160 +0.00	0.82	0.81	0.82	13,200
23 Sep 15	0.81160 +0.01	0.81	0.81	0.81	10,500
22 Sep 15	0.80140 -0.01	0.81	0.79	0.81	21,500
21 Sep 15	0.81160 +0.03	0.82	0.81	0.82	11,600
18 Sep 15	0.78080 +0.00	0.78	0.78	0.78	0
17 Sep 15	0.78080 -0.04	0.82	0.78	0.82	18,400
16 Sep 15	0.82190 +0.00	0.82	0.81	0.81	5,100
15 Sep 15	0.82190 +0.00	0.83	0.79	0.79	1,335,300
14 Sep 15	0.82190 +0.00	0.82	0.82	0.82	26,700
11 Sep 15	0.82190 -0.11	0.85	0.78	0.85	97,100
10 Sep 15	0.93490 -0.02	0.93	0.93	0.93	0
09 Sep 15	0.95550 +0.00	0.96	0.96	0.96	0
08 Sep 15	0.95550 +0.04	0.96	0.95	0.95	10,500
04 Sep 15	0.91440 -0.01	0.92	0.91	0.92	26,900
03 Sep 15	0.92470 -0.01	0.93	0.92	0.93	99,000
02 Sep 15	0.93490 +0.00	0.93	0.93	0.93	0
01 Sep 15	0.93490 +0.00	0.93	0.93	0.93	0
31 Aug 15	0.93490 +0.00	0.93	0.93	0.93	0
28 Aug 15	0.93490 +0.08	0.93	0.93	0.93	10,000
27 Aug 15	0.85270 +0.04	0.85	0.81	0.81	682,900
26 Aug 15	0.81160 +0.00	0.81	0.80	0.81	111,100
25 Aug 15	0.81160 +0.00	0.81	0.81	0.81	42,500
24 Aug 15	0.81160 -0.07	0.86	0.77	0.86	1,045,000
21 Aug 15	0.88360 -0.05	0.93	0.88	0.93	61,300
20 Aug 15	0.93490 -0.02	0.93	0.93	0.93	10,400
19 Aug 15	0.95550 -0.06	0.99	0.96	0.99	353,400
18 Aug 15	1.01710 +0.20	1.03	0.96	0.96	45,700
17 Aug 15	0.82190 -0.10	0.92	0.73	0.92	82,200
14 Aug 15	0.92470 -0.09	0.92	0.92	0.92	1,000
13 Aug 15	1.01710 -0.06	1.05	1.02	1.05	13,600
12 Aug 15	1.07880 +0.00	1.08	1.08	1.08	1,000
11 Aug 15	1.07880 +0.00	1.08	1.08	1.08	800
10 Aug 15	1.07880 -0.13	1.17	1.06	1.17	18,300
07 Aug 15	1.21230 +0.03	1.21	1.21	1.21	200
06 Aug 15	1.18150 +0.00	1.18	1.18	1.18	2,000
05 Aug 15	1.18150 -0.05	1.18	1.18	1.18	0
04 Aug 15	1.23290 +0.00	1.23	1.23	1.23	0
31 Jul 15	1.23290 +0.00	1.23	1.23	1.23	3,300
30 Jul 15	1.23290 +0.00	1.23	1.23	1.23	0
29 Jul 15	1.23290 +0.00	1.23	1.23	1.23	200
28 Jul 15	1.23290 +0.00	1.23	1.23	1.23	0
27 Jul 15	1.23290 +0.03	1.23	1.23	1.23	100
24 Jul 15	1.20210 +0.02	1.20	1.20	1.20	139,100
23 Jul 15	1.18150 +0.00	1.18	1.18	1.18	0
22 Jul 15	1.18150 +0.00	1.18	1.18	1.18	1,700
21 Jul 15	1.18150 +0.00	1.20	1.18	1.20	43,800
20 Jul 15	1.18150 +0.00	1.18	1.18	1.18	0
17 Jul 15	1.18150 -0.02	1.21	1.18	1.20	19,800
16 Jul 15	1.20210 +0.00	1.20	1.20	1.20	350,100
15 Jul 15	1.20210 +0.00	1.20	1.20	1.20	0
14 Jul 15	1.20210 +0.00	1.23	1.20	1.20	4,900
13 Jul 15	1.20210 -0.06	1.20	1.19	1.19	1,600
10 Jul 15	1.26370 +0.01	1.26	1.26	1.26	2,100
09 Jul 15	1.25340 +0.02	1.28	1.25	1.28	667,500
08 Jul 15	1.23290 -0.03	1.23	1.23	1.23	400
07 Jul 15	1.26370 +0.04	1.26	1.20	1.20	5,000
06 Jul 15	1.22260 +0.00	1.22	1.19	1.21	36,700
03 Jul 15	1.22260 +0.01	1.22	1.18	1.18	67,100
02 Jul 15	1.21230 +0.02	1.22	1.21	1.22	194,500
30 Jun 15	1.19180 -0.04	1.23	1.18	1.20	23,200
29 Jun 15	1.23290 +0.01	1.32	1.19	1.19	6,300
26 Jun 15	1.22260 -0.01	1.24	1.22	1.24	21,000
25 Jun 15	1.23290 +0.01	1.30	1.22	1.30	10,800
24 Jun 15	1.22260 +0.00	1.22	1.22	1.22	0
23 Jun 15	1.22260 -0.07	1.30	1.22	1.30	12,600
22 Jun 15	1.29450 -0.04	1.32	1.28	1.32	6,500
19 Jun 15	1.33560 +0.01	1.34	1.34	1.34	15,000
18 Jun 15	1.32530 -0.04	1.36	1.33	1.36	79,500
17 Jun 15	1.36640 -0.02	1.37	1.37	1.37	100
16 Jun 15	1.38700 -0.01	1.39	1.36	1.39	34,900
15 Jun 15	1.39730 +0.00	1.40	1.40	1.40	0
12 Jun 15	1.39730 +0.01	1.40	1.40	1.40	200
11 Jun 15	1.38700 +0.04	1.39	1.39	1.39	296,700
10 Jun 15	1.34590 +0.00	1.35	1.35	1.35	0
09 Jun 15	1.34590 -0.05	1.39	1.35	1.39	1,200
08 Jun 15	1.39730 +0.00	1.40	1.40	1.40	0
05 Jun 15	1.39730 +0.04	1.40	1.40	1.40	100
04 Jun 15	1.35620 -0.02	1.36	1.36	1.36	0
03 Jun 15	1.37670 +0.00	1.38	1.38	1.38	0
02 Jun 15	1.37670 -0.02	1.43	1.38	1.43	1,400
01 Jun 15	1.39730 +0.00	1.40	1.40	1.40	0
29 May 15	1.39730 -0.02	1.40	1.40	1.40	0
28 May 15	1.41780 +0.00	1.42	1.42	1.42	0
27 May 15	1.41780 +0.00	1.43	1.41	1.43	800
26 May 15	1.41780 +0.02	1.42	1.42	1.42	200
25 May 15	1.39730 -0.04	1.40	1.40	1.40	0
22 May 15	1.43840 +0.00	1.44	1.44	1.44	0
21 May 15	1.43840 +0.00	1.44	1.39	1.39	28,800
20 May 15	1.43840 +0.00	1.44	1.44	1.44	0
19 May 15	1.43840 +0.05	1.44	1.39	1.39	83,900
15 May 15	1.38700 +0.04	1.39	1.39	1.39	800
14 May 15	1.34590 -0.02	1.39	1.35	1.39	12,300
13 May 15	1.36640 +0.00	1.37	1.37	1.37	0
12 May 15	1.36640 -0.02	1.37	1.37	1.37	260,800
11 May 15	1.38700 +0.00	1.39	1.36	1.36	5,100
08 May 15	1.38700 +0.00	1.39	1.39	1.39	0
07 May 15	1.38700 -0.01	1.44	1.39	1.40	7,700
06 May 15	1.39730 +0.01	1.40	1.40	1.40	400
05 May 15	1.38700 -0.08	1.40	1.39	1.40	4,800
04 May 15	1.46920 +0.06	1.48	1.47	1.48	2,000
01 May 15	1.40750 -0.01	1.42	1.41	1.41	11,500
30 Apr 15	1.41780 +0.00	1.42	1.42	1.42	0
29 Apr 15	1.41780 +0.00	1.42	1.39	1.40	79,000
28 Apr 15	1.41780 -0.07	1.48	1.42	1.48	18,000
27 Apr 15	1.48970 +0.00	1.49	1.49	1.49	0
24 Apr 15	1.48970 +0.10	1.49	1.41	1.45	22,900
23 Apr 15	1.38700 +0.05	1.39	1.39	1.39	1,800
22 Apr 15	1.33560 +0.05	1.34	1.30	1.30	3,800
21 Apr 15	1.28420 -0.01	1.28	1.28	1.28	0
20 Apr 15	1.29450 +0.00	1.29	1.29	1.29	0
17 Apr 15	1.29450 +0.02	1.35	1.22	1.23	397,800
16 Apr 15	1.27400 -0.01	1.27	1.27	1.27	62,900
15 Apr 15	1.28420 -0.01	1.30	1.28	1.30	111,300
14 Apr 15	1.29450 +0.00	1.30	1.29	1.30	1,300
13 Apr 15	1.29450 -0.04	1.34	1.29	1.34	18,800
10 Apr 15	1.33560 -0.02	1.42	1.34	1.42	3,700
09 Apr 15	1.35620 +0.00	1.36	1.36	1.36	0
08 Apr 15	1.35620 +0.00	1.36	1.35	1.36	2,300
07 Apr 15	1.35620 +0.00	1.44	1.36	1.36	35,500
06 Apr 15	1.35620 +0.02	1.36	1.32	1.32	4,000
02 Apr 15	1.33560 +0.05	1.34	1.28	1.28	205,000
01 Apr 15	1.28420 +0.01	1.33	1.28	1.28	373,300
31 Mar 15	1.27400 +0.01	1.33	1.25	1.25	77,100
30 Mar 15	1.26370 -0.02	1.34	1.26	1.34	71,300
27 Mar 15	1.28420 +0.00	1.28	1.28	1.28	0
26 Mar 15	1.28420 +0.00	1.28	1.28	1.28	0
25 Mar 15	1.28420 -0.02	1.29	1.27	1.29	4,400
24 Mar 15	1.30480 +0.02	1.30	1.28	1.28	3,800
23 Mar 15	1.28420 +0.00	1.28	1.28	1.28	2,100
20 Mar 15	1.28420 -0.05	1.29	1.28	1.29	13,000
19 Mar 15	1.33560 +0.00	1.34	1.33	1.33	185,500
18 Mar 15	1.33560 +0.03	1.34	1.33	1.33	17,000
17 Mar 15	1.30480 -0.02	1.30	1.30	1.30	0
16 Mar 15	1.32530 +0.00	1.33	1.33	1.33	0
13 Mar 15	1.32530 +0.00	1.33	1.33	1.33	0
12 Mar 15	1.32530 -0.02	1.35	1.33	1.35	31,100
11 Mar 15	1.34590 -0.05	1.39	1.35	1.39	37,400
10 Mar 15	1.39730 +0.00	1.41	1.40	1.41	5,300
09 Mar 15	1.39730 -0.02	1.42	1.40	1.42	8,600
06 Mar 15	1.41780 +0.02	1.42	1.42	1.42	500
05 Mar 15	1.39730 +0.01	1.41	1.40	1.41	2,000
04 Mar 15	1.38700 -0.04	1.42	1.39	1.41	7,600
03 Mar 15	1.42810 -0.06	1.45	1.39	1.45	60,400
02 Mar 15	1.48970 -0.07	1.55	1.49	1.55	39,200
27 Feb 15	1.56160 -0.03	1.57	1.56	1.56	13,400
26 Feb 15	1.59250 -0.02	1.74	1.56	1.68	45,500
25 Feb 15	1.61300 +0.00	1.61	1.61	1.61	0
24 Feb 15	1.61300 -0.08	1.64	1.61	1.62	41,400
23 Feb 15	1.69520 +0.01	1.70	1.70	1.70	1,100
20 Feb 15	1.68490 +0.01	1.68	1.68	1.68	20,200
19 Feb 15	1.67470 -0.02	1.67	1.67	1.67	24,100
18 Feb 15	1.69520 +0.05	1.70	1.70	1.70	6,000
17 Feb 15	1.64380 -0.01	1.64	1.64	1.64	3,100
13 Feb 15	1.65410 +0.00	1.65	1.64	1.64	20,200
12 Feb 15	1.65410 +0.01	1.65	1.64	1.64	9,100
11 Feb 15	1.64380 +0.00	1.65	1.64	1.65	9,100
10 Feb 15	1.64380 -0.01	1.65	1.63	1.63	4,600
09 Feb 15	1.65410 +0.01	1.65	1.61	1.64	38,600
06 Feb 15	1.64380 +0.05	1.70	1.64	1.64	27,700
05 Feb 15	1.59250 +0.00	1.59	1.59	1.59	4,000
04 Feb 15	1.59250 +0.00	1.59	1.59	1.59	17,400
03 Feb 15	1.59250 +0.05	1.59	1.54	1.55	41,200
02 Feb 15	1.54110 +0.00	1.54	1.53	1.53	11,600
30 Jan 15	1.54110 +0.00	1.54	1.54	1.54	0
29 Jan 15	1.54110 -0.01	1.54	1.52	1.52	12,500
28 Jan 15	1.55140 +0.00	1.55	1.55	1.55	1,000
27 Jan 15	1.55140 -0.01	1.55	1.55	1.55	4,700
26 Jan 15	1.56160 +0.01	1.56	1.53	1.53	4,400
23 Jan 15	1.55140 +0.01	1.55	1.54	1.54	22,500
22 Jan 15	1.54110 +0.00	1.55	1.54	1.54	64,400
21 Jan 15	1.54110 +0.00	1.54	1.51	1.54	37,200
20 Jan 15	1.54110 +0.05	1.54	1.49	1.49	41,000
19 Jan 15	1.48970 -0.05	1.49	1.49	1.49	1,100
16 Jan 15	1.54110 +0.00	1.54	1.54	1.54	25,600
15 Jan 15	1.54110 +0.00	1.54	1.48	1.48	3,300
14 Jan 15	1.54110 +0.04	1.54	1.54	1.54	900
13 Jan 15	1.50000 -0.04	1.50	1.50	1.50	0
12 Jan 15	1.54110 +0.00	1.54	1.54	1.54	0
09 Jan 15	1.54110 -0.01	1.56	1.54	1.56	10,400
08 Jan 15	1.55140 +0.00	1.55	1.55	1.55	0
07 Jan 15	1.55140 +0.00	1.55	1.55	1.55	0
06 Jan 15	1.55140 +0.00	1.56	1.55	1.56	6,000
05 Jan 15	1.55140 +0.00	1.55	1.55	1.55	21,100
02 Jan 15	1.55140 +0.00	1.55	1.54	1.54	27,000
31 Dec 14	1.55140 +0.00	1.55	1.55	1.55	0
30 Dec 14	1.55140 +0.01	1.55	1.55	1.55	2,000
29 Dec 14	1.54110 -0.01	1.54	1.54	1.54	5,100
24 Dec 14	1.55140 +0.00	1.55	1.55	1.55	37,500
23 Dec 14	1.55140 +0.04	1.55	1.55	1.55	13,900
22 Dec 14	1.51030 -0.04	1.55	1.50	1.55	19,400
19 Dec 14	1.55140 +0.00	1.55	1.55	1.55	1,000
18 Dec 14	1.55140 -0.07	1.55	1.55	1.55	1,500
17 Dec 14	1.62330 +0.03	1.62	1.59	1.59	24,700
16 Dec 14	1.59250 +0.03	1.59	1.59	1.59	10,100
15 Dec 14	1.56160 +0.00	1.56	1.56	1.56	906,600
12 Dec 14	1.56160 +0.02	1.59	1.56	1.59	28,000
11 Dec 14	1.54110 -0.10	1.59	1.54	1.59	36,100
10 Dec 14	1.64380 +0.05	1.64	1.54	1.54	29,100
09 Dec 14	1.59250 -0.02	1.60	1.59	1.60	36,500
08 Dec 14	1.61300 +0.00	1.61	1.61	1.61	3,500
05 Dec 14	1.61300 +0.01	1.61	1.61	1.61	14,300
04 Dec 14	1.60270 +0.00	1.60	1.60	1.60	0
03 Dec 14	1.60270 -0.04	1.65	1.60	1.65	82,500
02 Dec 14	1.64380 +0.00	1.64	1.64	1.64	0
01 Dec 14	1.64380 +0.05	1.64	1.64	1.64	48,000
28 Nov 14	1.59250 -0.04	1.60	1.59	1.60	1,000
27 Nov 14	1.63360 +0.00	1.63	1.63	1.63	0
26 Nov 14	1.63360 -0.01	1.63	1.61	1.61	7,000
25 Nov 14	1.64380 +0.00	1.64	1.64	1.64	1,500
24 Nov 14	1.64380 +0.05	1.65	1.63	1.65	9,000
21 Nov 14	1.59250 +0.01	1.59	1.58	1.58	7,200
20 Nov 14	1.58220 +0.00	1.58	1.58	1.58	26,300
19 Nov 14	1.58220 -0.03	1.59	1.57	1.59	9,500
18 Nov 14	1.61300 +0.02	1.62	1.59	1.62	13,200
17 Nov 14	1.59250 -0.03	1.62	1.59	1.62	10,900
14 Nov 14	1.62330 +0.03	1.64	1.59	1.59	24,300
13 Nov 14	1.59250 +0.00	1.61	1.59	1.61	133,200
12 Nov 14	1.59250 +0.02	1.59	1.56	1.58	40,600
11 Nov 14	1.57190 +0.00	1.57	1.56	1.56	38,900
10 Nov 14	1.57190 +0.01	1.57	1.56	1.56	500
07 Nov 14	1.56160 +0.02	1.56	1.54	1.54	21,700
06 Nov 14	1.54110 -0.10	1.64	1.54	1.64	159,600
05 Nov 14	1.64380 +0.00	1.67	1.64	1.67	50,800
04 Nov 14	1.64380 +0.00	1.64	1.64	1.64	345,200
03 Nov 14	1.64380 -0.07	1.67	1.62	1.64	76,000
31 Oct 14	1.71580 +0.16	1.72	1.58	1.58	20,000
30 Oct 14	1.55140 +0.01	1.55	1.54	1.55	52,900
29 Oct 14	1.54110 -0.04	1.60	1.54	1.57	120,100
28 Oct 14	1.58220 +0.03	1.58	1.57	1.57	3,200
27 Oct 14	1.55140 +0.00	1.55	1.55	1.55	0
24 Oct 14	1.55140 +0.00	1.58	1.52	1.58	115,300
23 Oct 14	1.55140 +0.02	1.55	1.53	1.53	76,500
22 Oct 14	1.53080 +0.02	1.53	1.51	1.51	47,400
21 Oct 14	1.51030 +0.02	1.51	1.50	1.50	13,500
20 Oct 14	1.48970 -0.01	1.50	1.49	1.49	103,600
17 Oct 14	1.50000 +0.00	1.50	1.49	1.49	7,100
16 Oct 14	1.50000 +0.01	1.50	1.46	1.46	18,400
15 Oct 14	1.48970 -0.01	1.49	1.48	1.48	237,000
14 Oct 14	1.50000 +0.00	1.50	1.46	1.46	9,700
10 Oct 14	1.50000 +0.01	1.50	1.49	1.49	5,300
09 Oct 14	1.48970 +0.00	1.49	1.49	1.49	0
08 Oct 14	1.48970 -0.05	1.49	1.49	1.49	4,700
07 Oct 14	1.54110 +0.00	1.54	1.54	1.54	24,800
06 Oct 14	1.54110 +0.00	1.54	1.54	1.54	300
03 Oct 14	1.54110 +0.08	1.54	1.52	1.52	5,300
02 Oct 14	1.45890 -0.14	1.46	1.45	1.46	3,000
01 Oct 14	1.60270 +0.05	1.60	1.59	1.59	2,400
30 Sep 14	1.55140 +0.06	1.55	1.52	1.52	23,000
29 Sep 14	1.48970 +0.00	1.49	1.49	1.49	55,600
26 Sep 14	1.48970 +0.00	1.49	1.49	1.49	0
25 Sep 14	1.48970 +0.00	1.49	1.49	1.49	0
24 Sep 14	1.48970 +0.00	1.49	1.49	1.49	28,000
23 Sep 14	1.48970 +0.04	1.49	1.49	1.49	1,100
22 Sep 14	1.44860 +0.00	1.45	1.45	1.45	0
19 Sep 14	1.44860 -0.03	1.45	1.45	1.45	60,700
18 Sep 14	1.47950 +0.02	1.48	1.47	1.47	3,300
17 Sep 14	1.45890 -0.06	1.48	1.46	1.48	900
16 Sep 14	1.52050 -0.01	1.55	1.52	1.53	30,500
15 Sep 14	1.53080 +0.09	1.53	1.49	1.53	4,800
12 Sep 14	1.43840 +0.00	1.47	1.44	1.47	89,700
11 Sep 14	1.43840 +0.00	1.45	1.39	1.45	119,400
10 Sep 14	1.43840 -0.01	1.49	1.44	1.49	4,300
09 Sep 14	1.44860 -0.02	1.45	1.45	1.45	1,700
08 Sep 14	1.46920 +0.02	1.48	1.45	1.45	10,300
05 Sep 14	1.44860 +0.03	1.45	1.45	1.45	1,000
04 Sep 14	1.41780 -0.03	1.42	1.42	1.42	800
03 Sep 14	1.44860 +0.01	1.45	1.42	1.42	21,000
02 Sep 14	1.43840 +0.01	1.44	1.40	1.40	9,600
29 Aug 14	1.42810 +0.00	1.43	1.43	1.43	0
28 Aug 14	1.42810 -0.01	1.43	1.43	1.43	200
27 Aug 14	1.43840 +0.00	1.44	1.44	1.44	0
26 Aug 14	1.43840 +0.00	1.44	1.44	1.44	0
25 Aug 14	1.43840 +0.03	1.44	1.39	1.41	5,100
22 Aug 14	1.40750 +0.00	1.41	1.41	1.41	100
21 Aug 14	1.40750 -0.03	1.41	1.41	1.41	5,600
20 Aug 14	1.43840 +0.00	1.44	1.44	1.44	0
19 Aug 14	1.43840 +0.00	1.44	1.42	1.42	13,500
18 Aug 14	1.43840 +0.04	1.44	1.43	1.43	5,600
15 Aug 14	1.39730 -0.01	1.41	1.40	1.41	13,000
14 Aug 14	1.40750 +0.00	1.42	1.41	1.41	40,000
13 Aug 14	1.40750 +0.06	1.43	1.41	1.42	8,800
12 Aug 14	1.34590 -0.04	1.39	1.35	1.39	1,800
11 Aug 14	1.38700 +0.04	1.39	1.39	1.39	400
08 Aug 14	1.34590 +0.00	1.35	1.35	1.35	0
07 Aug 14	1.34590 +0.00	1.35	1.35	1.35	0
06 Aug 14	1.34590 -0.02	1.36	1.35	1.36	3,600
05 Aug 14	1.36640 +0.00	1.37	1.37	1.37	300
01 Aug 14	1.36640 -0.07	1.37	1.37	1.37	300
31 Jul 14	1.43840 +0.05	1.44	1.38	1.38	13,600
30 Jul 14	1.38700 +0.04	1.39	1.35	1.35	9,900
29 Jul 14	1.34590 +0.01	1.35	1.35	1.35	3,500
28 Jul 14	1.33560 -0.02	1.34	1.34	1.34	11,500
25 Jul 14	1.35620 +0.00	1.39	1.33	1.39	38,200
24 Jul 14	1.35620 +0.02	1.36	1.36	1.36	5,500
23 Jul 14	1.33560 +0.00	1.35	1.34	1.35	3,300
22 Jul 14	1.33560 -0.02	1.37	1.34	1.37	22,700
21 Jul 14	1.35620 -0.03	1.39	1.36	1.39	3,900
18 Jul 14	1.38700 +0.00	1.39	1.39	1.39	12,700
17 Jul 14	1.38700 -0.04	1.41	1.39	1.41	4,600
16 Jul 14	1.42810 -0.01	1.44	1.43	1.44	10,300
15 Jul 14	1.43840 +0.02	1.44	1.44	1.44	200
14 Jul 14	1.41780 +0.00	1.42	1.42	1.42	0
11 Jul 14	1.41780 +0.00	1.42	1.42	1.42	0
10 Jul 14	1.41780 +0.01	1.42	1.41	1.42	3,800
09 Jul 14	1.40750 -0.02	1.42	1.41	1.41	8,800
08 Jul 14	1.42810 +0.02	1.48	1.41	1.44	32,500
07 Jul 14	1.40750 -0.03	1.44	1.39	1.44	34,200
04 Jul 14	1.43840 +0.01	1.44	1.44	1.44	200
03 Jul 14	1.42810 +0.00	1.43	1.43	1.43	0
02 Jul 14	1.42810 -0.01	1.43	1.43	1.43	2,900
30 Jun 14	1.43840 +0.00	1.44	1.44	1.44	0
27 Jun 14	1.43840 +0.00	1.49	1.44	1.46	22,900
26 Jun 14	1.43840 +0.04	1.44	1.44	1.44	8,800
25 Jun 14	1.39730 -0.03	1.40	1.40	1.40	300
24 Jun 14	1.42810 +0.04	1.44	1.40	1.40	18,100
23 Jun 14	1.38700 -0.05	1.44	1.39	1.44	5,900
20 Jun 14	1.43840 +0.00	1.44	1.43	1.43	95,700
19 Jun 14	1.43840 +0.01	1.44	1.39	1.42	19,100
18 Jun 14	1.42810 +0.02	1.43	1.41	1.42	172,200
17 Jun 14	1.40750 -0.02	1.41	1.40	1.40	1,300
16 Jun 14	1.42810 -0.01	1.43	1.39	1.39	9,300
13 Jun 14	1.43840 +0.00	1.44	1.44	1.44	0
12 Jun 14	1.43840 +0.06	1.44	1.43	1.43	12,300
11 Jun 14	1.37670 -0.03	1.39	1.37	1.39	7,100
10 Jun 14	1.40750 -0.02	1.44	1.41	1.44	421,800
09 Jun 14	1.42810 -0.01	1.43	1.42	1.42	15,500
06 Jun 14	1.43840 -0.03	1.44	1.44	1.44	4,300
05 Jun 14	1.46920 +0.04	1.47	1.47	1.47	1,600
04 Jun 14	1.42810 +0.00	1.51	1.42	1.46	35,700
03 Jun 14	1.42810 +0.01	1.49	1.42	1.49	67,800
02 Jun 14	1.41780 +0.01	1.44	1.42	1.42	12,100
30 May 14	1.40750 -0.01	1.48	1.41	1.47	14,000
29 May 14	1.41780 -0.02	1.44	1.42	1.44	24,100
28 May 14	1.43840 +0.02	1.44	1.43	1.44	14,900
27 May 14	1.41780 -0.04	1.46	1.42	1.46	272,300
26 May 14	1.45890 +0.00	1.46	1.46	1.46	200
23 May 14	1.45890 +0.00	1.46	1.46	1.46	0
22 May 14	1.45890 +0.01	1.53	1.46	1.53	4,400
21 May 14	1.44860 +0.01	1.45	1.45	1.45	1,600
20 May 14	1.43840 -0.05	1.45	1.44	1.45	18,800
16 May 14	1.48970 -0.04	1.53	1.46	1.53	6,000
15 May 14	1.53080 +0.04	1.53	1.44	1.48	42,900
14 May 14	1.48970 +0.05	1.49	1.45	1.46	41,600
13 May 14	1.43840 +0.02	1.44	1.44	1.44	2,500
12 May 14	1.41780 +0.00	1.42	1.42	1.42	8,200
09 May 14	1.41780 +0.00	1.42	1.42	1.42	1,000
08 May 14	1.41780 +0.00	1.42	1.42	1.42	23,800
07 May 14	1.41780 -0.01	1.43	1.42	1.43	500
06 May 14	1.42810 +0.00	1.43	1.42	1.42	8,900
05 May 14	1.42810 +0.00	1.43	1.42	1.43	18,500
02 May 14	1.42810 -0.04	1.44	1.43	1.44	7,900
01 May 14	1.46920 +0.00	1.47	1.47	1.47	800
30 Apr 14	1.46920 +0.06	1.49	1.46	1.46	76,700
29 Apr 14	1.40750 -0.04	1.45	1.40	1.44	15,500
28 Apr 14	1.44860 +0.00	1.45	1.45	1.45	0
25 Apr 14	1.44860 -0.01	1.49	1.44	1.44	40,000
24 Apr 14	1.45890 +0.02	1.46	1.44	1.45	47,200
23 Apr 14	1.43840 -0.02	1.46	1.44	1.46	19,600
22 Apr 14	1.45890 +0.01	1.48	1.46	1.46	10,800
21 Apr 14	1.44860 +0.00	1.45	1.44	1.45	8,100
17 Apr 14	1.44860 +0.01	1.45	1.42	1.42	22,000
16 Apr 14	1.43840 +0.02	1.44	1.44	1.44	13,900
15 Apr 14	1.41780 -0.04	1.46	1.42	1.46	43,700
14 Apr 14	1.45890 +0.01	1.49	1.46	1.46	8,700
11 Apr 14	1.44860 -0.03	1.49	1.45	1.49	2,800
10 Apr 14	1.47950 -0.01	1.49	1.47	1.49	10,300
09 Apr 14	1.48970 +0.01	1.49	1.47	1.47	39,900
08 Apr 14	1.47950 +0.03	1.48	1.44	1.44	37,100
07 Apr 14	1.44860 +0.00	1.45	1.45	1.45	0
04 Apr 14	1.44860 +0.01	1.47	1.45	1.47	5,200
03 Apr 14	1.43840 +0.00	1.45	1.44	1.45	4,600
02 Apr 14	1.43840 -0.01	1.46	1.44	1.45	8,500
01 Apr 14	1.44860 +0.06	1.45	1.42	1.42	49,900
31 Mar 14	1.38700 +0.00	1.44	1.36	1.44	70,500
28 Mar 14	1.38700 +0.07	1.43	1.34	1.36	675,300
27 Mar 14	1.31510 +0.00	1.32	1.32	1.32	0
26 Mar 14	1.31510 -0.02	1.32	1.32	1.32	14,200
25 Mar 14	1.33560 +0.00	1.34	1.34	1.34	100
24 Mar 14	1.33560 +0.00	1.34	1.34	1.34	49,300
21 Mar 14	1.33560 -0.03	1.35	1.34	1.35	505,400
20 Mar 14	1.36640 -0.01	1.37	1.37	1.37	200
19 Mar 14	1.37670 +0.02	1.39	1.38	1.39	25,200
18 Mar 14	1.35620 -0.06	1.40	1.36	1.40	8,900
17 Mar 14	1.41780 +0.00	1.42	1.42	1.42	0
14 Mar 14	1.41780 +0.00	1.42	1.42	1.42	0
13 Mar 14	1.41780 +0.09	1.42	1.41	1.41	2,600
12 Mar 14	1.32530 -0.01	1.34	1.33	1.34	5,100
11 Mar 14	1.33560 +0.04	1.34	1.33	1.34	14,400
10 Mar 14	1.29450 +0.00	1.30	1.29	1.30	800
07 Mar 14	1.29450 -0.01	1.32	1.28	1.32	57,000
06 Mar 14	1.30480 -0.12	1.35	1.29	1.34	36,200
05 Mar 14	1.42810 -0.01	1.43	1.39	1.39	606,100
04 Mar 14	1.43840 +0.01	1.44	1.43	1.43	300
03 Mar 14	1.42810 +0.05	1.43	1.39	1.41	30,700
28 Feb 14	1.37670 +0.00	1.38	1.38	1.38	0
27 Feb 14	1.37670 -0.01	1.38	1.32	1.34	7,000
26 Feb 14	1.38700 +0.04	1.39	1.35	1.35	1,448,600
25 Feb 14	1.34590 -0.03	1.38	1.35	1.38	1,400
24 Feb 14	1.37670 +0.02	1.41	1.37	1.37	309,700
21 Feb 14	1.35620 +0.00	1.39	1.36	1.36	10,700
20 Feb 14	1.35620 +0.00	1.36	1.36	1.36	2,500
19 Feb 14	1.35620 +0.02	1.38	1.35	1.35	86,600
18 Feb 14	1.33560 -0.01	1.34	1.34	1.34	1,200
14 Feb 14	1.34590 +0.02	1.35	1.30	1.33	46,500
13 Feb 14	1.32530 -0.04	1.35	1.33	1.35	6,400
12 Feb 14	1.36640 +0.00	1.37	1.37	1.37	3,700
11 Feb 14	1.36640 +0.00	1.39	1.32	1.39	78,800
10 Feb 14	1.36640 -0.04	1.40	1.37	1.40	77,200
07 Feb 14	1.40750 +0.00	1.41	1.41	1.41	300
06 Feb 14	1.40750 -0.01	1.41	1.41	1.41	200
05 Feb 14	1.41780 +0.07	1.42	1.35	1.35	20,400
04 Feb 14	1.34590 +0.00	1.39	1.35	1.39	800
03 Feb 14	1.34590 -0.09	1.35	1.35	1.35	500
31 Jan 14	1.43840 +0.07	1.44	1.34	1.34	36,300
30 Jan 14	1.36640 +0.02	1.37	1.37	1.37	5,000
29 Jan 14	1.34590 +0.00	1.35	1.34	1.35	19,600
28 Jan 14	1.34590 -0.05	1.38	1.35	1.38	1,400
27 Jan 14	1.39730 -0.01	1.40	1.38	1.38	28,500
24 Jan 14	1.40750 +0.00	1.41	1.40	1.40	36,200
23 Jan 14	1.40750 +0.01	1.41	1.38	1.39	61,500
22 Jan 14	1.39730 -0.01	1.40	1.39	1.39	1,500
21 Jan 14	1.40750 +0.00	1.41	1.40	1.40	32,300
20 Jan 14	1.40750 -0.01	1.41	1.41	1.41	15,000
17 Jan 14	1.41780 -0.02	1.42	1.39	1.41	6,400
16 Jan 14	1.43840 +0.04	1.44	1.40	1.40	139,700
15 Jan 14	1.39730 -0.01	1.40	1.39	1.39	40,100
14 Jan 14	1.40750 +0.02	1.41	1.41	1.41	10,600
13 Jan 14	1.38700 -0.05	1.46	1.35	1.44	64,700
10 Jan 14	1.43840 -0.01	1.44	1.44	1.44	2,300
09 Jan 14	1.44860 -0.02	1.45	1.39	1.41	44,500
08 Jan 14	1.46920 +0.05	1.47	1.47	1.47	5,100
07 Jan 14	1.41780 -0.04	1.42	1.42	1.42	500
06 Jan 14	1.45890 +0.00	1.46	1.46	1.46	0
03 Jan 14	1.45890 -0.02	1.46	1.46	1.46	200
02 Jan 14	1.47950 +0.09	1.48	1.43	1.43	19,900
31 Dec 13	1.38700 -0.05	1.43	1.39	1.40	6,300
30 Dec 13	1.43840 +0.00	1.44	1.44	1.44	0
27 Dec 13	1.43840 +0.05	1.44	1.43	1.43	9,700
24 Dec 13	1.38700 +0.00	1.39	1.39	1.39	0
23 Dec 13	1.38700 +0.00	1.39	1.39	1.39	0
20 Dec 13	1.38700 -0.05	1.45	1.39	1.40	84,300
19 Dec 13	1.43840 +0.07	1.44	1.39	1.40	7,700
18 Dec 13	1.36640 -0.11	1.45	1.36	1.45	163,800
17 Dec 13	1.47950 -0.01	1.48	1.48	1.48	2,700
16 Dec 13	1.48970 +0.04	1.49	1.44	1.45	4,700
13 Dec 13	1.44860 -0.02	1.46	1.45	1.46	233,500
12 Dec 13	1.46920 -0.01	1.47	1.46	1.47	30,400
11 Dec 13	1.47950 +0.00	1.48	1.48	1.48	0
10 Dec 13	1.47950 -0.01	1.49	1.48	1.49	248,900
09 Dec 13	1.48970 +0.03	1.49	1.48	1.48	4,800
06 Dec 13	1.45890 +0.00	1.46	1.46	1.46	2,800
05 Dec 13	1.45890 -0.05	1.55	1.46	1.53	43,600
04 Dec 13	1.51030 +0.07	1.52	1.44	1.44	43,000
03 Dec 13	1.43840 -0.01	1.44	1.44	1.44	7,800
02 Dec 13	1.44860 -0.04	1.49	1.45	1.45	17,800
29 Nov 13	1.48970 +0.00	1.49	1.49	1.49	1,000
28 Nov 13	1.48970 +0.03	1.49	1.46	1.46	4,200
27 Nov 13	1.45890 +0.05	1.46	1.44	1.44	5,400
26 Nov 13	1.40750 -0.01	1.41	1.41	1.41	53,500
25 Nov 13	1.41780 -0.02	1.44	1.42	1.44	20,900
22 Nov 13	1.43840 +0.05	1.44	1.40	1.40	239,100
21 Nov 13	1.38700 -0.05	1.42	1.39	1.40	49,000
20 Nov 13	1.43840 -0.02	1.46	1.44	1.46	300
19 Nov 13	1.45890 +0.01	1.46	1.42	1.45	18,800
18 Nov 13	1.44860 -0.02	1.45	1.45	1.45	10,000
15 Nov 13	1.46920 +0.01	1.47	1.47	1.47	1,000
14 Nov 13	1.45890 +0.01	1.46	1.44	1.44	43,400
13 Nov 13	1.44860 -0.05	1.49	1.45	1.47	99,500
12 Nov 13	1.50000 -0.04	1.54	1.47	1.54	52,800
11 Nov 13	1.54110 +0.03	1.54	1.52	1.53	14,500
08 Nov 13	1.51030 +0.06	1.52	1.45	1.45	48,100
07 Nov 13	1.44860 -0.01	1.45	1.45	1.45	23,000
06 Nov 13	1.45890 -0.01	1.46	1.44	1.44	11,400
05 Nov 13	1.46920 +0.00	1.47	1.45	1.47	96,100
04 Nov 13	1.46920 +0.00	1.47	1.39	1.46	273,500
01 Nov 13	1.46920 +0.02	1.47	1.39	1.45	36,000
31 Oct 13	1.44860 +0.00	1.46	1.42	1.45	150,900
30 Oct 13	1.44860 +0.06	1.45	1.40	1.40	123,600
29 Oct 13	1.38700 +0.03	1.42	1.35	1.35	435,900
28 Oct 13	1.35620 -0.13	1.46	1.33	1.46	227,800
25 Oct 13	1.48970 +0.22	1.49	1.27	1.27	1,308,300
24 Oct 13	1.27400 +0.05	1.27	1.20	1.23	1,223,000
23 Oct 13	1.22260 +0.00	1.23	1.21	1.22	102,400
22 Oct 13	1.22260 -0.06	1.28	1.20	1.28	101,800
21 Oct 13	1.28420 +0.01	1.32	1.27	1.29	76,900
18 Oct 13	1.27400 +0.00	1.28	1.26	1.28	165,600
17 Oct 13	1.27400 +0.00	1.29	1.27	1.29	68,700
16 Oct 13	1.27400 -0.02	1.29	1.27	1.28	124,500
15 Oct 13	1.29450 +0.02	1.29	1.26	1.28	311,500
11 Oct 13	1.27400 +0.05	1.27	1.23	1.23	12,300
10 Oct 13	1.22260 -0.01	1.23	1.21	1.22	53,300
09 Oct 13	1.23290 +0.00	1.23	1.22	1.22	33,000
08 Oct 13	1.23290 -0.01	1.25	1.23	1.25	16,400
07 Oct 13	1.24320 -0.01	1.25	1.24	1.25	57,800
04 Oct 13	1.25340 -0.01	1.26	1.25	1.25	12,700
03 Oct 13	1.26370 -0.01	1.27	1.24	1.27	31,600
02 Oct 13	1.27400 +0.00	1.27	1.26	1.27	51,400
01 Oct 13	1.27400 -0.03	1.33	1.27	1.33	182,500
30 Sep 13	1.30480 -0.02	1.34	1.30	1.33	91,400
27 Sep 13	1.32530 +0.02	1.33	1.33	1.33	200
26 Sep 13	1.30480 +0.02	1.34	1.28	1.34	32,000
25 Sep 13	1.28420 -0.01	1.29	1.28	1.29	21,600
24 Sep 13	1.29450 +0.03	1.29	1.27	1.27	731,100
23 Sep 13	1.26370 +0.00	1.34	1.26	1.28	70,300
20 Sep 13	1.26370 -0.01	1.28	1.26	1.28	31,800
19 Sep 13	1.27400 +0.02	1.32	1.27	1.32	43,100
18 Sep 13	1.25340 -0.03	1.34	1.25	1.27	186,400
17 Sep 13	1.28420 +0.07	1.43	1.22	1.22	102,500
16 Sep 13	1.21230 +0.02	1.26	1.19	1.19	86,300
13 Sep 13	1.19180 +0.00	1.25	1.15	1.19	520,000
12 Sep 13	1.19180 -0.04	1.24	1.19	1.24	70,700
11 Sep 13	1.23290 +0.00	1.26	1.22	1.26	105,600
10 Sep 13	1.23290 -0.04	1.27	1.23	1.27	12,500
09 Sep 13	1.27400 -0.03	1.37	1.27	1.30	23,300
06 Sep 13	1.30480 -0.02	1.39	1.29	1.39	130,700
05 Sep 13	1.32530 -0.05	1.37	1.25	1.37	87,600
04 Sep 13	1.37670 -0.06	1.49	1.38	1.45	32,300
03 Sep 13	1.43840 +0.00	1.44	1.37	1.37	1,500
30 Aug 13	1.43840 +0.02	1.44	1.42	1.43	4,800
29 Aug 13	1.41780 +0.01	1.42	1.39	1.41	5,900
28 Aug 13	1.40750 +0.05	1.41	1.35	1.37	3,000
27 Aug 13	1.35620 -0.03	1.45	1.36	1.39	26,300
26 Aug 13	1.38700 -0.03	1.49	1.39	1.49	19,000
23 Aug 13	1.41780 +0.00	1.46	1.40	1.42	205,300
22 Aug 13	1.41780 -0.02	1.45	1.42	1.45	18,000
21 Aug 13	1.43840 -0.02	1.49	1.44	1.46	82,500
20 Aug 13	1.45890 -0.01	1.46	1.46	1.46	4,000
19 Aug 13	1.46920 +0.00	1.47	1.47	1.47	1,000
16 Aug 13	1.46920 -0.02	1.49	1.47	1.49	25,000
15 Aug 13	1.48970 -0.06	1.52	1.49	1.52	84,400
14 Aug 13	1.55140 +0.00	1.55	1.54	1.54	15,300
13 Aug 13	1.55140 -0.02	1.55	1.54	1.55	52,900
12 Aug 13	1.57190 +0.03	1.57	1.57	1.57	24,200
09 Aug 13	1.54110 -0.01	1.56	1.54	1.56	3,500
08 Aug 13	1.55140 +0.01	1.58	1.54	1.58	53,900
07 Aug 13	1.54110 -0.05	1.59	1.54	1.58	20,900
06 Aug 13	1.59250 +0.01	1.59	1.59	1.59	1,300
02 Aug 13	1.58220 -0.11	1.60	1.58	1.60	4,200
01 Aug 13	1.69520 +0.10	1.70	1.59	1.59	14,500
31 Jul 13	1.59250 +0.00	1.59	1.59	1.59	0
30 Jul 13	1.59250 -0.07	1.65	1.59	1.65	2,200
29 Jul 13	1.66440 +0.08	1.68	1.57	1.57	5,000
26 Jul 13	1.58220 +0.01	1.58	1.58	1.58	15,000
25 Jul 13	1.57190 +0.00	1.57	1.57	1.57	0
24 Jul 13	1.57190 -0.01	1.59	1.57	1.59	11,000
23 Jul 13	1.58220 -0.06	1.61	1.58	1.61	17,200
22 Jul 13	1.64380 +0.02	1.64	1.60	1.60	17,400
19 Jul 13	1.62330 -0.02	1.62	1.59	1.61	500
18 Jul 13	1.64380 +0.06	1.64	1.59	1.59	70,200
17 Jul 13	1.58220 -0.05	1.62	1.58	1.62	39,100
16 Jul 13	1.63360 +0.00	1.71	1.63	1.70	17,100
15 Jul 13	1.63360 +0.00	1.63	1.63	1.63	0
12 Jul 13	1.63360 +0.02	1.63	1.63	1.63	300
11 Jul 13	1.61300 -0.07	1.70	1.61	1.68	20,300
10 Jul 13	1.68490 +0.00	1.68	1.68	1.68	0
09 Jul 13	1.68490 +0.00	1.68	1.68	1.68	0
08 Jul 13	1.68490 +0.00	1.68	1.68	1.68	0
05 Jul 13	1.68490 -0.01	1.68	1.68	1.68	300
04 Jul 13	1.69520 +0.00	1.70	1.70	1.70	0
03 Jul 13	1.69520 +0.00	1.70	1.70	1.70	0
02 Jul 13	1.69520 +0.00	1.70	1.70	1.70	0
28 Jun 13	1.69520 +0.05	1.70	1.66	1.66	3,500
27 Jun 13	1.64380 +0.07	1.64	1.59	1.59	1,200
26 Jun 13	1.57190 -0.03	1.60	1.57	1.60	1,300
25 Jun 13	1.60270 +0.01	1.64	1.57	1.61	60,200
24 Jun 13	1.59250 +0.00	1.59	1.59	1.59	3,400
21 Jun 13	1.59250 +0.00	1.59	1.59	1.59	500
20 Jun 13	1.59250 +0.00	1.59	1.59	1.59	62,600
19 Jun 13	1.59250 +0.00	1.59	1.59	1.59	1,000
18 Jun 13	1.59250 +0.00	1.59	1.59	1.59	148,700
17 Jun 13	1.59250 -0.01	1.60	1.59	1.59	1,500
14 Jun 13	1.60270 +0.00	1.60	1.60	1.60	6,100
13 Jun 13	1.60270 +0.01	1.60	1.59	1.59	20,600
12 Jun 13	1.59250 +0.02	1.60	1.58	1.60	91,800
11 Jun 13	1.57190 +0.01	1.59	1.57	1.57	10,000
10 Jun 13	1.56160 +0.01	1.58	1.56	1.56	26,900
07 Jun 13	1.55140 -0.05	1.58	1.55	1.57	29,800
06 Jun 13	1.60270 +0.00	1.60	1.59	1.59	21,800
05 Jun 13	1.60270 +0.04	1.60	1.56	1.56	5,000
04 Jun 13	1.56160 +0.01	1.56	1.56	1.56	700
03 Jun 13	1.55140 -0.05	1.60	1.55	1.60	35,400
31 May 13	1.60270 +0.04	1.60	1.57	1.57	210,200
30 May 13	1.56160 -0.07	1.58	1.56	1.58	14,400
29 May 13	1.63360 +0.01	1.64	1.60	1.62	158,200
28 May 13	1.62330 +0.04	1.62	1.59	1.62	220,300
27 May 13	1.58220 -0.04	1.62	1.58	1.62	42,500
24 May 13	1.62330 +0.00	1.62	1.62	1.62	17,600
23 May 13	1.62330 +0.00	1.62	1.57	1.61	21,500
22 May 13	1.62330 +0.00	1.62	1.60	1.62	20,500
21 May 13	1.62330 +0.05	1.63	1.61	1.61	48,000
17 May 13	1.57190 -0.06	1.61	1.55	1.61	116,100
16 May 13	1.63360 +0.01	1.63	1.55	1.58	43,700
15 May 13	1.62330 -0.05	1.62	1.56	1.58	23,100
14 May 13	1.67470 +0.03	1.67	1.63	1.63	29,300
13 May 13	1.64380 -0.01	1.64	1.63	1.64	3,300
10 May 13	1.65410 +0.01	1.65	1.61	1.61	11,500
09 May 13	1.64380 -0.04	1.64	1.61	1.62	28,900
08 May 13	1.68490 +0.02	1.68	1.64	1.66	270,600
07 May 13	1.66440 -0.01	1.68	1.66	1.67	89,900
06 May 13	1.67470 -0.01	1.68	1.67	1.68	600
03 May 13	1.68490 +0.03	1.68	1.64	1.65	124,700
02 May 13	1.65410 -0.04	1.68	1.65	1.68	27,000
01 May 13	1.69520 +0.00	1.73	1.70	1.73	10,400
30 Apr 13	1.69520 -0.03	1.70	1.70	1.70	14,300
29 Apr 13	1.72600 +0.03	1.73	1.73	1.73	2,000
26 Apr 13	1.69520 -0.03	1.75	1.70	1.73	148,200
25 Apr 13	1.72600 +0.02	1.73	1.71	1.71	16,300
24 Apr 13	1.70550 -0.04	1.71	1.71	1.71	200
23 Apr 13	1.74660 +0.05	1.79	1.70	1.71	4,600
22 Apr 13	1.69520 -0.02	1.75	1.70	1.71	3,500
19 Apr 13	1.71580 +0.00	1.72	1.72	1.72	0
18 Apr 13	1.71580 +0.00	1.75	1.72	1.75	2,900
17 Apr 13	1.71580 +0.02	1.72	1.70	1.71	107,200
16 Apr 13	1.69520 +0.03	1.70	1.66	1.68	2,300
15 Apr 13	1.66440 -0.06	1.78	1.66	1.78	2,700
12 Apr 13	1.72600 +0.02	1.73	1.73	1.73	400
11 Apr 13	1.70550 -0.04	1.75	1.71	1.75	42,700
10 Apr 13	1.74660 -0.04	1.78	1.70	1.75	9,100
09 Apr 13	1.78770 +0.07	1.80	1.72	1.75	43,700
08 Apr 13	1.71580 -0.03	1.75	1.72	1.75	5,400
05 Apr 13	1.74660 +0.00	1.75	1.75	1.75	2,200
04 Apr 13	1.74660 -0.02	1.77	1.75	1.77	34,900
03 Apr 13	1.76710 -0.03	1.82	1.77	1.81	54,500
02 Apr 13	1.79790 -0.05	1.86	1.80	1.85	38,400
01 Apr 13	1.84930 -0.10	1.94	1.83	1.93	62,600
28 Mar 13	1.95210 +0.01	2.05	1.85	2.05	75,200
27 Mar 13	1.94180 -0.02	1.96	1.94	1.96	108,600
26 Mar 13	1.96230 -0.01	1.98	1.96	1.98	12,000
25 Mar 13	1.97260 +0.00	1.98	1.97	1.98	2,100
22 Mar 13	1.97260 +0.00	2.02	1.97	2.00	22,000
21 Mar 13	1.97260 -0.03	2.00	1.97	1.99	6,800
20 Mar 13	2.00340 +0.00	2.00	1.94	1.98	30,400
19 Mar 13	2.00340 +0.04	2.05	2.00	2.00	23,700
18 Mar 13	1.96230 -0.04	2.00	1.96	2.00	60,800
15 Mar 13	2.00340 +0.04	2.03	1.97	1.98	4,700
14 Mar 13	1.96230 +0.00	1.96	1.96	1.96	0
13 Mar 13	1.96230 -0.04	1.98	1.96	1.98	5,000
12 Mar 13	2.00340 -0.05	2.05	2.00	2.05	233,400
11 Mar 13	2.05480 -0.02	2.05	2.01	2.05	19,200
08 Mar 13	2.07530 +0.03	2.08	2.04	2.04	52,900
07 Mar 13	2.04450 +0.00	2.05	1.99	2.03	55,200
06 Mar 13	2.04450 +0.04	2.05	2.00	2.00	60,300
05 Mar 13	2.00340 -0.05	2.05	1.99	2.05	12,700
04 Mar 13	2.05480 +0.08	2.24	1.97	1.97	77,300
01 Mar 13	1.97260 +0.05	1.97	1.91	1.94	621,600
28 Feb 13	1.92120 -0.01	1.93	1.91	1.93	19,900
27 Feb 13	1.93150 +0.00	1.95	1.93	1.94	33,900
26 Feb 13	1.93150 +0.03	1.93	1.91	1.93	1,600
25 Feb 13	1.90070 -0.04	1.94	1.90	1.94	9,600
22 Feb 13	1.94180 +0.00	1.94	1.91	1.94	59,800
21 Feb 13	1.94180 +0.01	1.94	1.91	1.94	55,700
20 Feb 13	1.93150 -0.02	1.95	1.93	1.95	66,100
19 Feb 13	1.95210 +0.02	1.95	1.94	1.94	147,400
15 Feb 13	1.93150 +0.00	1.95	1.93	1.93	76,600
14 Feb 13	1.93150 -0.03	1.93	1.92	1.93	18,100
13 Feb 13	1.96230 +0.06	1.96	1.90	1.94	589,100
12 Feb 13	1.90070 -0.02	1.95	1.86	1.95	181,100
11 Feb 13	1.92120 +0.03	1.95	1.90	1.90	73,100
08 Feb 13	1.89040 -0.01	1.90	1.87	1.87	76,500
07 Feb 13	1.90070 -0.03	1.90	1.88	1.90	35,100
06 Feb 13	1.93150 +0.02	1.93	1.90	1.91	21,800
05 Feb 13	1.91100 -0.01	1.92	1.90	1.92	96,900
04 Feb 13	1.92120 +0.00	1.96	1.90	1.96	115,200
01 Feb 13	1.92120 -0.04	1.93	1.91	1.93	15,500
31 Jan 13	1.96230 +0.01	1.96	1.95	1.95	26,600
30 Jan 13	1.95210 +0.00	1.95	1.95	1.95	30,300
29 Jan 13	1.95210 +0.00	1.95	1.90	1.95	555,800
28 Jan 13	1.95210 +0.07	1.95	1.84	1.94	118,300
25 Jan 13	1.88010 -0.05	1.94	1.85	1.94	28,400
24 Jan 13	1.93150 +0.01	1.93	1.92	1.92	29,900
23 Jan 13	1.92120 +0.06	1.92	1.85	1.86	38,700
22 Jan 13	1.85960 -0.08	1.94	1.86	1.94	14,300
21 Jan 13	1.94180 +0.00	1.94	1.94	1.94	312,200
18 Jan 13	1.94180 +0.00	1.94	1.91	1.94	4,800
17 Jan 13	1.94180 +0.01	1.95	1.90	1.95	11,400
16 Jan 13	1.93150 -0.01	1.95	1.92	1.92	12,000
15 Jan 13	1.94180 -0.01	1.94	1.85	1.93	13,800
14 Jan 13	1.95210 +0.01	1.95	1.94	1.94	6,200
11 Jan 13	1.94180 +0.04	1.94	1.92	1.94	6,600
10 Jan 13	1.90070 +0.02	1.94	1.89	1.94	14,200
09 Jan 13	1.88010 +0.03	1.88	1.85	1.88	24,400
08 Jan 13	1.84930 +0.00	1.89	1.85	1.89	11,000
07 Jan 13	1.84930 +0.00	1.93	1.85	1.90	16,900
04 Jan 13	1.84930 +0.02	1.90	1.83	1.84	12,300
03 Jan 13	1.82880 +0.00	1.86	1.83	1.86	11,400
02 Jan 13	1.82880 +0.03	1.85	1.79	1.80	19,700
31 Dec 12	1.79790 +0.01	1.80	1.80	1.80	6,600
28 Dec 12	1.78770 +0.00	1.80	1.78	1.79	20,100
27 Dec 12	1.78770 -0.01	1.81	1.78	1.78	38,500
24 Dec 12	1.79790 +0.00	1.80	1.80	1.80	10,000
21 Dec 12	1.79790 +0.00	1.85	1.80	1.80	1,502,300
20 Dec 12	1.79790 +0.00	1.80	1.79	1.80	86,800
19 Dec 12	1.79790 +0.00	1.80	1.77	1.77	158,200
18 Dec 12	1.79790 +0.00	1.80	1.76	1.80	147,800
17 Dec 12	1.79790 +0.02	1.82	1.73	1.82	68,900
14 Dec 12	1.77740 -0.02	1.78	1.74	1.74	135,900
13 Dec 12	1.79790 +0.00	1.80	1.74	1.75	60,300
12 Dec 12	1.79790 -0.01	1.80	1.76	1.80	22,700
11 Dec 12	1.80820 -0.01	1.81	1.77	1.81	28,200
10 Dec 12	1.81850 +0.02	1.82	1.78	1.79	7,500
07 Dec 12	1.79790 -0.01	1.80	1.77	1.77	4,900
06 Dec 12	1.80820 +0.02	1.81	1.77	1.78	16,800
05 Dec 12	1.78770 -0.10	1.81	1.77	1.81	24,700
04 Dec 12	1.89040 +0.14	1.90	1.68	1.68	326,100
03 Dec 12	1.74660 +0.07	1.75	1.73	1.75	2,300
30 Nov 12	1.67470 +0.00	1.74	1.63	1.74	51,900
29 Nov 12	1.67470 -0.04	1.74	1.67	1.74	124,500
28 Nov 12	1.71580 +0.01	1.75	1.70	1.74	22,600
27 Nov 12	1.70550 +0.01	1.72	1.70	1.72	38,200
26 Nov 12	1.69520 -0.05	1.73	1.66	1.70	23,000
23 Nov 12	1.74660 +0.01	1.76	1.74	1.75	17,600
22 Nov 12	1.73630 +0.00	1.75	1.74	1.75	900
21 Nov 12	1.73630 -0.05	1.79	1.74	1.79	38,400
20 Nov 12	1.78770 +0.01	1.80	1.74	1.80	11,900
19 Nov 12	1.77740 -0.02	1.84	1.78	1.84	10,400
16 Nov 12	1.79790 +0.00	1.80	1.77	1.77	40,100
15 Nov 12	1.79790 +0.00	1.80	1.79	1.80	63,500
14 Nov 12	1.79790 -0.11	1.92	1.80	1.92	87,100
13 Nov 12	1.91100 -0.04	1.93	1.91	1.91	7,900
12 Nov 12	1.95210 +0.00	1.95	1.95	1.95	0
09 Nov 12	1.95210 +0.01	1.99	1.95	1.99	106,400
08 Nov 12	1.94180 +0.06	1.95	1.94	1.95	20,200
07 Nov 12	1.88010 -0.07	1.88	1.88	1.88	900
06 Nov 12	1.95210 +0.03	1.95	1.87	1.88	10,600
05 Nov 12	1.92120 +0.02	1.95	1.90	1.90	11,800
02 Nov 12	1.90070 +0.00	1.90	1.90	1.90	0
01 Nov 12	1.90070 +0.00	1.90	1.85	1.90	2,072,100
31 Oct 12	1.90070 +0.00	1.90	1.90	1.90	29,900
30 Oct 12	1.90070 +0.00	1.91	1.88	1.91	10,700
29 Oct 12	1.90070 -0.03	1.95	1.90	1.95	46,300
26 Oct 12	1.93150 -0.03	1.96	1.93	1.93	54,300
25 Oct 12	1.96230 +0.01	1.96	1.93	1.93	19,400
24 Oct 12	1.95210 +0.04	1.95	1.91	1.93	72,000
23 Oct 12	1.91100 -0.04	1.95	1.91	1.95	17,400
22 Oct 12	1.95210 +0.01	1.95	1.92	1.92	81,700
19 Oct 12	1.94180 -0.01	1.95	1.91	1.95	34,300
18 Oct 12	1.95210 +0.00	1.95	1.90	1.91	55,000
17 Oct 12	1.95210 +0.05	1.95	1.94	1.94	17,200
16 Oct 12	1.90070 -0.01	1.90	1.90	1.90	35,900
15 Oct 12	1.91100 +0.00	1.93	1.91	1.92	3,600
12 Oct 12	1.91100 +0.00	1.91	1.91	1.91	1,000
11 Oct 12	1.91100 +0.01	1.91	1.83	1.90	23,200
10 Oct 12	1.90070 -0.05	1.95	1.90	1.95	17,600
09 Oct 12	1.95210 +0.02	1.95	1.93	1.95	16,700
05 Oct 12	1.93150 -0.02	1.95	1.93	1.95	300
04 Oct 12	1.95210 +0.02	1.95	1.91	1.94	8,600
03 Oct 12	1.93150 -0.02	1.94	1.93	1.94	57,500
02 Oct 12	1.95210 -0.02	1.95	1.95	1.95	505,600
01 Oct 12	1.97260 +0.02	1.97	1.92	1.95	2,800
28 Sep 12	1.95210 +0.00	1.95	1.95	1.95	0
27 Sep 12	1.95210 +0.05	1.95	1.85	1.85	1,775,200
26 Sep 12	1.90070 +0.00	1.90	1.85	1.87	24,900
25 Sep 12	1.90070 +0.01	1.90	1.85	1.85	23,300
24 Sep 12	1.89040 +0.00	1.90	1.89	1.90	300
21 Sep 12	1.89040 -0.01	1.90	1.89	1.90	19,200
20 Sep 12	1.90070 +0.01	1.90	1.88	1.90	9,000
19 Sep 12	1.89040 -0.02	1.95	1.89	1.95	5,900
18 Sep 12	1.91100 -0.03	1.97	1.88	1.97	12,700
17 Sep 12	1.94180 +0.01	1.95	1.90	1.95	900
14 Sep 12	1.93150 +0.02	1.95	1.91	1.91	12,600
13 Sep 12	1.91100 +0.00	1.92	1.86	1.92	17,000
12 Sep 12	1.91100 -0.06	1.98	1.91	1.92	33,300
11 Sep 12	1.97260 +0.01	1.99	1.95	1.99	15,100
10 Sep 12	1.96230 +0.00	1.96	1.96	1.96	0
07 Sep 12	1.96230 -0.03	1.99	1.96	1.99	4,300
06 Sep 12	1.99320 +0.02	1.99	1.98	1.99	6,100
05 Sep 12	1.97260 -0.03	2.00	1.97	2.00	6,700
04 Sep 12	2.00340 +0.03	2.00	1.97	2.00	5,800
31 Aug 12	1.97260 -0.05	2.03	1.97	2.03	7,000
30 Aug 12	2.02400 +0.05	2.02	1.95	1.95	10,100
29 Aug 12	1.97260 +0.00	1.97	1.93	1.95	8,600
28 Aug 12	1.97260 -0.03	2.00	1.97	1.99	23,800
27 Aug 12	2.00340 +0.00	2.00	1.99	1.99	14,000
24 Aug 12	2.00340 +0.00	2.00	2.00	2.00	5,000
23 Aug 12	2.00340 +0.05	2.00	1.95	1.99	17,300
22 Aug 12	1.95210 +0.00	1.98	1.95	1.95	6,200
21 Aug 12	1.95210 -0.09	1.99	1.94	1.99	21,100
20 Aug 12	2.04450 +0.10	2.04	1.94	1.95	34,300
17 Aug 12	1.94180 -0.01	2.00	1.94	1.97	9,300
16 Aug 12	1.95210 -0.10	2.05	1.95	2.05	21,400
15 Aug 12	2.05480 -0.05	2.08	2.04	2.05	13,100
14 Aug 12	2.10620 +0.00	2.11	2.11	2.11	100
13 Aug 12	2.10620 +0.00	2.11	2.11	2.11	2,800
10 Aug 12	2.10620 +0.00	2.11	2.11	2.11	3,900
09 Aug 12	2.10620 +0.05	2.11	2.05	2.05	5,100
08 Aug 12	2.05480 -0.05	2.11	2.04	2.10	4,000
07 Aug 12	2.10620 +0.00	2.11	2.10	2.10	25,900
03 Aug 12	2.10620 +0.01	2.11	2.09	2.11	34,000
02 Aug 12	2.09590 +0.05	2.11	2.04	2.04	23,200
01 Aug 12	2.04450 -0.01	2.04	2.04	2.04	200
31 Jul 12	2.05480 +0.00	2.05	1.97	2.03	20,300
30 Jul 12	2.05480 +0.02	2.05	2.04	2.05	20,700
27 Jul 12	2.03420 +0.00	2.05	2.03	2.05	9,100
26 Jul 12	2.03420 +0.01	2.04	2.00	2.03	1,000
25 Jul 12	2.02400 -0.03	2.05	2.00	2.05	6,800
24 Jul 12	2.05480 +0.07	2.05	2.00	2.03	7,200
23 Jul 12	1.98290 -0.05	2.03	1.96	2.00	19,600
20 Jul 12	2.03420 -0.01	2.05	2.03	2.04	1,700
19 Jul 12	2.04450 +0.02	2.04	2.02	2.02	3,400
18 Jul 12	2.02400 -0.02	2.04	2.02	2.04	6,500
17 Jul 12	2.04450 +0.00	2.04	2.04	2.04	1,700
16 Jul 12	2.04450 -0.01	2.05	2.03	2.05	6,600
13 Jul 12	2.05480 -0.02	2.08	2.02	2.08	5,400
12 Jul 12	2.07530 -0.02	2.10	2.04	2.10	2,800
11 Jul 12	2.09590 +0.00	2.11	2.05	2.11	7,700
10 Jul 12	2.09590 -0.04	2.13	2.05	2.11	390,100
09 Jul 12	2.13700 +0.05	2.14	2.10	2.10	12,400
06 Jul 12	2.08560 +0.05	2.09	2.09	2.09	300
05 Jul 12	2.03420 -0.07	2.14	2.02	2.14	28,500
04 Jul 12	2.10620 -0.02	2.14	2.11	2.14	100,600
03 Jul 12	2.12670 -0.01	2.14	2.13	2.14	1,400
29 Jun 12	2.13700 +0.07	2.14	2.14	2.14	200
28 Jun 12	2.06510 -0.04	2.07	2.07	2.07	1,600
27 Jun 12	2.10620 +0.01	2.18	2.11	2.18	5,600
26 Jun 12	2.09590 -0.05	2.13	2.05	2.07	520,900
25 Jun 12	2.14730 +0.00	2.15	2.15	2.15	0
22 Jun 12	2.14730 +0.03	2.15	2.08	2.11	700
21 Jun 12	2.11640 -0.04	2.15	2.08	2.15	1,600
20 Jun 12	2.15750 +0.04	2.19	2.15	2.19	6,900
19 Jun 12	2.11640 -0.04	2.16	2.09	2.14	4,300
18 Jun 12	2.15750 +0.05	2.16	2.08	2.08	2,700
15 Jun 12	2.10620 +0.01	2.15	2.10	2.10	4,427,800
14 Jun 12	2.09590 -0.01	2.15	2.10	2.12	27,800
13 Jun 12	2.10620 -0.08	2.20	2.11	2.13	18,400
12 Jun 12	2.18840 +0.00	2.19	2.19	2.19	200
11 Jun 12	2.18840 -0.01	2.20	2.12	2.20	13,800
08 Jun 12	2.19860 +0.00	2.21	2.16	2.16	8,000
07 Jun 12	2.19860 +0.00	2.21	2.16	2.16	214,300
06 Jun 12	2.19860 -0.01	2.21	2.16	2.16	259,500
05 Jun 12	2.20890 +0.05	2.21	2.16	2.16	6,200
04 Jun 12	2.15750 +0.00	2.16	2.16	2.16	300
01 Jun 12	2.15750 +0.02	2.16	2.05	2.05	7,300
31 May 12	2.13700 -0.02	2.14	2.07	2.07	3,200
30 May 12	2.15750 +0.00	2.16	2.15	2.16	6,800
29 May 12	2.15750 +0.00	2.16	2.05	2.12	11,500
28 May 12	2.15750 +0.00	2.18	2.14	2.18	500
25 May 12	2.15750 +0.00	2.21	2.11	2.11	74,400
24 May 12	2.15750 +0.01	2.16	2.14	2.14	5,300
23 May 12	2.14730 +0.00	2.15	2.10	2.14	130,400
22 May 12	2.14730 -0.02	2.15	2.15	2.15	5,600
18 May 12	2.16780 +0.00	2.17	2.17	2.17	200
17 May 12	2.16780 +0.01	2.17	1.96	1.99	61,800
16 May 12	2.15750 +0.00	2.23	2.14	2.16	28,000
15 May 12	2.15750 +0.00	2.18	2.16	2.18	39,100
14 May 12	2.15750 -0.10	2.18	2.16	2.18	11,000
11 May 12	2.26030 +0.00	2.26	2.26	2.26	0
10 May 12	2.26030 -0.05	2.31	2.26	2.31	164,000
09 May 12	2.31160 +0.21	2.31	2.15	2.15	32,000
08 May 12	2.10620 -0.04	2.19	2.11	2.15	7,300
07 May 12	2.14730 -0.01	2.21	2.12	2.12	59,800
04 May 12	2.15750 -0.05	2.17	2.09	2.11	16,700
03 May 12	2.20890 +0.04	2.24	2.18	2.21	33,000
02 May 12	2.16780 +0.01	2.21	2.16	2.17	468,300
01 May 12	2.15750 -0.05	2.21	2.16	2.21	6,800
30 Apr 12	2.20890 -0.05	2.24	2.21	2.22	5,700
27 Apr 12	2.26030 -0.04	2.26	2.26	2.26	157,600
26 Apr 12	2.30140 -0.01	2.30	2.26	2.27	225,100
25 Apr 12	2.31160 +0.06	2.31	2.26	2.26	12,300
24 Apr 12	2.25000 -0.01	2.25	2.25	2.25	2,300
23 Apr 12	2.26030 +0.00	2.26	2.26	2.26	1,700
20 Apr 12	2.26030 -0.05	2.29	2.26	2.29	10,400
19 Apr 12	2.31160 +0.00	2.31	2.31	2.31	0
18 Apr 12	2.31160 -0.02	2.33	2.31	2.33	12,400
17 Apr 12	2.33220 +0.05	2.33	2.29	2.29	8,700
16 Apr 12	2.28080 -0.03	2.31	2.28	2.31	7,800
13 Apr 12	2.31160 -0.01	2.31	2.31	2.31	2,600
12 Apr 12	2.32190 -0.12	2.43	2.32	2.43	11,600
11 Apr 12	2.44520 +0.08	2.45	2.45	2.45	100
10 Apr 12	2.36300 +0.00	2.36	2.36	2.36	0
09 Apr 12	2.36300 -0.01	2.36	2.36	2.36	4,600
05 Apr 12	2.37330 -0.03	2.41	2.37	2.41	4,400
04 Apr 12	2.40410 +0.00	2.40	2.32	2.40	17,900
03 Apr 12	2.40410 +0.00	2.51	2.40	2.41	517,500
02 Apr 12	2.40410 -0.07	2.49	2.36	2.48	29,900
30 Mar 12	2.47600 +0.10	2.52	2.42	2.42	35,300
29 Mar 12	2.37330 -0.11	2.41	2.36	2.39	13,100
28 Mar 12	2.48630 +0.12	2.49	2.36	2.37	21,200
27 Mar 12	2.36300 -0.02	2.38	2.36	2.38	5,900
26 Mar 12	2.38360 +0.07	2.38	2.36	2.36	29,000
23 Mar 12	2.31160 +0.00	2.31	2.31	2.31	0
22 Mar 12	2.31160 -0.04	2.31	2.31	2.31	4,700
21 Mar 12	2.35270 +0.06	2.35	2.31	2.31	3,100
20 Mar 12	2.29110 -0.06	2.30	2.29	2.30	6,300
19 Mar 12	2.35270 +0.07	2.35	2.31	2.33	18,300
16 Mar 12	2.28080 +0.00	2.28	2.28	2.28	0
15 Mar 12	2.28080 +0.02	2.31	2.26	2.26	10,500
14 Mar 12	2.26030 +0.00	2.27	2.26	2.27	1,800
13 Mar 12	2.26030 -0.05	2.31	2.26	2.26	152,800
12 Mar 12	2.31160 +0.00	2.32	2.31	2.32	22,600
09 Mar 12	2.31160 -0.05	2.33	2.31	2.32	6,600
08 Mar 12	2.36300 +0.00	2.36	2.36	2.36	2,100
07 Mar 12	2.36300 +0.10	2.36	2.29	2.29	6,900
06 Mar 12	2.26030 +0.00	2.29	2.26	2.26	317,600
05 Mar 12	2.26030 -0.05	2.27	2.26	2.26	760,000
02 Mar 12	2.31160 -0.04	2.36	2.31	2.35	13,600
01 Mar 12	2.35270 -0.04	2.41	2.31	2.39	15,600
29 Feb 12	2.39380 +0.03	2.39	2.39	2.39	3,500
28 Feb 12	2.36300 -0.06	2.36	2.34	2.34	105,000
27 Feb 12	2.42470 +0.00	2.42	2.42	2.42	4,000
24 Feb 12	2.42470 +0.06	2.48	2.39	2.40	9,200
23 Feb 12	2.36300 +0.00	2.36	2.36	2.36	0
22 Feb 12	2.36300 +0.01	2.36	2.35	2.35	4,100
21 Feb 12	2.35270 +0.06	2.36	2.32	2.32	3,000
17 Feb 12	2.29110 -0.02	2.29	2.26	2.29	202,200
16 Feb 12	2.31160 +0.02	2.32	2.31	2.31	48,000
15 Feb 12	2.29110 -0.01	2.33	2.29	2.33	85,900
14 Feb 12	2.30140 -0.05	2.30	2.23	2.27	54,300
13 Feb 12	2.35270 -0.01	2.35	2.26	2.26	2,000
10 Feb 12	2.36300 +0.00	2.36	2.36	2.36	0
09 Feb 12	2.36300 +0.00	2.36	2.36	2.36	0
08 Feb 12	2.36300 +0.10	2.36	2.26	2.29	1,700
07 Feb 12	2.26030 +0.00	2.27	2.26	2.26	5,600
06 Feb 12	2.26030 +0.02	2.27	2.21	2.26	20,700
03 Feb 12	2.23970 +0.06	2.24	2.18	2.18	10,800
02 Feb 12	2.17810 +0.00	2.21	2.18	2.18	900
01 Feb 12	2.17810 +0.00	2.18	2.18	2.18	0
31 Jan 12	2.17810 -0.03	2.19	2.17	2.17	12,600
30 Jan 12	2.20890 +0.05	2.21	2.21	2.21	200
27 Jan 12	2.15750 -0.03	2.18	2.10	2.18	50,800
26 Jan 12	2.18840 +0.07	2.19	2.14	2.14	12,600
25 Jan 12	2.11640 -0.04	2.13	2.12	2.13	3,000
24 Jan 12	2.15750 +0.00	2.19	2.16	2.19	1,600
23 Jan 12	2.15750 +0.00	2.20	2.14	2.16	294,300
20 Jan 12	2.15750 +0.00	2.16	2.16	2.16	294,500
19 Jan 12	2.15750 +0.00	2.16	2.12	2.13	39,200
18 Jan 12	2.15750 +0.00	2.16	2.16	2.16	44,300
17 Jan 12	2.15750 +0.00	2.16	2.16	2.16	1,400
16 Jan 12	2.15750 +0.00	2.16	2.16	2.16	122,100
13 Jan 12	2.15750 +0.03	2.16	2.14	2.14	62,000
12 Jan 12	2.12670 -0.03	2.18	2.13	2.18	5,000
11 Jan 12	2.15750 +0.00	2.18	2.15	2.18	19,000
10 Jan 12	2.15750 +0.00	2.19	2.15	2.16	34,600
09 Jan 12	2.15750 +0.00	2.16	2.16	2.16	11,600
06 Jan 12	2.15750 +0.00	2.16	2.14	2.16	155,500
05 Jan 12	2.15750 +0.00	2.23	2.15	2.16	54,100
04 Jan 12	2.15750 +0.02	2.16	2.13	2.16	31,300
03 Jan 12	2.13700 -0.02	2.16	2.10	2.16	298,200
30 Dec 11	2.15750 +0.03	2.16	2.13	2.13	4,300
29 Dec 11	2.12670 +0.00	2.13	2.07	2.07	1,700
28 Dec 11	2.12670 +0.00	2.13	2.13	2.13	1,200
23 Dec 11	2.12670 +0.05	2.13	2.08	2.10	5,100
22 Dec 11	2.07530 -0.03	2.11	2.08	2.11	100,500
21 Dec 11	2.10620 +0.00	2.11	2.07	2.11	65,000
20 Dec 11	2.10620 -0.02	2.11	2.05	2.11	233,200
19 Dec 11	2.12670 +0.03	2.13	2.11	2.11	30,500
16 Dec 11	2.09590 -0.03	2.11	2.10	2.11	5,200
15 Dec 11	2.12670 -0.03	2.13	2.11	2.13	58,000
14 Dec 11	2.15750 +0.00	2.19	2.16	2.18	22,000
13 Dec 11	2.15750 +0.09	2.19	2.13	2.13	27,000
12 Dec 11	2.06510 -0.17	2.17	2.07	2.17	9,400
09 Dec 11	2.23970 +0.08	2.24	2.17	2.21	23,700
08 Dec 11	2.15750 +0.02	2.26	2.14	2.14	55,100
07 Dec 11	2.13700 +0.00	2.14	2.14	2.14	0
06 Dec 11	2.13700 -0.30	2.17	2.13	2.14	14,100
05 Dec 11	2.43490 +0.37	2.43	2.43	2.43	300
02 Dec 11	2.06510 -0.08	2.11	2.00	2.11	3,000
01 Dec 11	2.14730 +0.14	2.15	2.04	2.04	145,800
30 Nov 11	2.00340 +0.01	2.05	2.00	2.04	3,900
29 Nov 11	1.99320 -0.06	2.05	1.95	1.98	14,500
28 Nov 11	2.05480 +0.02	2.09	2.05	2.09	6,200
25 Nov 11	2.03420 +0.00	2.03	2.03	2.03	0
24 Nov 11	2.03420 +0.03	2.09	2.03	2.05	5,800
23 Nov 11	2.00340 -0.05	2.01	2.00	2.01	1,800
22 Nov 11	2.05480 -0.03	2.09	2.05	2.09	13,300
21 Nov 11	2.08560 -0.04	2.12	2.09	2.12	6,200
18 Nov 11	2.12670 +0.02	2.23	2.09	2.11	40,000
17 Nov 11	2.10620 +0.02	2.11	2.05	2.07	2,300
16 Nov 11	2.08560 -0.02	2.12	2.05	2.11	117,000
15 Nov 11	2.10620 +0.06	2.16	2.05	2.16	26,400
14 Nov 11	2.04450 +0.10	2.10	1.96	2.09	48,000
11 Nov 11	1.94180 +0.04	1.98	1.90	1.98	363,300
10 Nov 11	1.90070 -0.01	2.00	1.90	1.99	3,273,200
09 Nov 11	1.91100 +0.01	1.95	1.90	1.95	31,300
08 Nov 11	1.90070 -0.05	2.22	1.90	2.22	6,000
07 Nov 11	1.95210 +0.05	2.04	1.91	1.95	106,500
04 Nov 11	1.90070 +0.00	1.90	1.90	1.90	0
03 Nov 11	1.90070 +0.00	1.90	1.90	1.90	0
02 Nov 11	1.90070 +0.00	1.90	1.90	1.90	2,500
01 Nov 11	1.90070 -0.04	1.94	1.85	1.85	367,400
31 Oct 11	1.94180 -0.01	1.94	1.94	1.94	400
28 Oct 11	1.95210 +0.00	1.95	1.95	1.95	800
27 Oct 11	1.95210 +0.00	1.95	1.95	1.95	0
26 Oct 11	1.95210 +0.07	1.95	1.95	1.95	1,500
25 Oct 11	1.88010 -0.01	1.95	1.87	1.87	107,700
24 Oct 11	1.89040 -0.11	2.00	1.88	1.97	228,800
21 Oct 11	2.00340 +0.00	2.05	1.90	2.00	1,391,000
20 Oct 11	2.00340 +0.00	2.00	1.99	1.99	20,700
19 Oct 11	2.00340 +0.05	2.01	1.97	2.00	69,000
18 Oct 11	1.95210 +0.00	1.95	1.90	1.92	252,100
17 Oct 11	1.95210 +0.05	2.04	1.95	2.04	7,000
14 Oct 11	1.90070 +0.00	1.90	1.90	1.90	0
13 Oct 11	1.90070 -0.02	1.90	1.90	1.90	12,000
12 Oct 11	1.92120 -0.03	1.95	1.92	1.94	40,000
11 Oct 11	1.95210 -0.05	2.00	1.90	2.00	19,000
07 Oct 11	2.00340 +0.00	2.00	1.95	1.95	6,000
06 Oct 11	2.00340 +0.00	2.00	1.90	2.00	17,000
05 Oct 11	2.00340 +0.05	2.00	2.00	2.00	4,000
04 Oct 11	1.95210 -0.07	2.00	1.92	1.96	20,000
03 Oct 11	2.02400 -0.06	2.09	2.02	2.09	24,900
30 Sep 11	2.08560 +0.10	2.09	1.96	1.96	1,900
29 Sep 11	1.98290 -0.12	2.10	1.98	2.10	29,600
28 Sep 11	2.10620 +0.10	2.11	2.11	2.11	300
27 Sep 11	2.00340 +0.00	2.00	2.00	2.00	0
26 Sep 11	2.00340 +0.00	2.02	2.00	2.00	1,200
23 Sep 11	2.00340 -0.03	2.01	1.85	1.96	471,400
22 Sep 11	2.03420 -0.02	2.05	1.93	2.00	11,100
21 Sep 11	2.05480 -0.05	2.07	2.05	2.07	10,700
20 Sep 11	2.10620 +0.02	2.11	2.11	2.11	7,500
19 Sep 11	2.08560 -0.01	2.09	2.09	2.09	100
16 Sep 11	2.09590 -0.01	2.12	2.09	2.12	4,900
15 Sep 11	2.10620 +0.00	2.11	2.11	2.11	1,400
14 Sep 11	2.10620 -0.02	2.11	2.11	2.11	2,100
13 Sep 11	2.12670 +0.06	2.13	2.08	2.08	200
12 Sep 11	2.06510 -0.04	2.13	2.07	2.11	326,300
09 Sep 11	2.10620 +0.00	2.11	2.11	2.11	2,600
08 Sep 11	2.10620 -0.05	2.11	2.11	2.11	2,500
07 Sep 11	2.15750 +0.05	2.16	2.13	2.13	300
06 Sep 11	2.10620 +0.01	2.11	2.09	2.09	31,700
02 Sep 11	2.09590 -0.07	2.17	2.10	2.17	3,100
01 Sep 11	2.16780 +0.01	2.17	2.17	2.17	300
31 Aug 11	2.15750 +0.07	2.16	2.10	2.10	2,900
30 Aug 11	2.08560 -0.07	2.16	2.09	2.16	38,900
29 Aug 11	2.15750 +0.00	2.17	2.16	2.16	6,800
26 Aug 11	2.15750 +0.00	2.16	2.16	2.16	700
25 Aug 11	2.15750 +0.00	2.18	2.16	2.18	4,200
24 Aug 11	2.15750 +0.01	2.21	2.16	2.17	6,200
23 Aug 11	2.14730 +0.00	2.15	2.15	2.15	0
22 Aug 11	2.14730 +0.00	2.15	2.15	2.15	0
19 Aug 11	2.14730 +0.01	2.15	2.14	2.14	400
18 Aug 11	2.13700 +0.08	2.22	2.05	2.05	11,700
17 Aug 11	2.05480 +0.00	2.05	2.05	2.05	0
16 Aug 11	2.05480 +0.05	2.11	2.01	2.01	4,000
15 Aug 11	2.00340 -0.05	2.00	2.00	2.00	1,600
12 Aug 11	2.05480 +0.00	2.05	2.05	2.05	1,900
11 Aug 11	2.05480 +0.05	2.07	1.90	1.94	69,500
10 Aug 11	2.00340 -0.09	2.18	2.00	2.17	56,700
09 Aug 11	2.09590 +0.02	2.10	2.10	2.10	100
08 Aug 11	2.07530 -0.13	2.09	2.08	2.09	1,000
05 Aug 11	2.20890 +0.04	2.21	2.21	2.21	300
04 Aug 11	2.16780 +0.07	2.17	2.10	2.13	12,700
03 Aug 11	2.09590 -0.07	2.11	2.10	2.11	1,000
02 Aug 11	2.16780 -0.07	2.22	2.11	2.22	23,700
29 Jul 11	2.23970 +0.00	2.24	2.24	2.24	8,100
28 Jul 11	2.23970 +0.00	2.24	2.24	2.24	0
27 Jul 11	2.23970 +0.13	2.24	2.16	2.16	4,700
26 Jul 11	2.10620 -0.05	2.18	2.11	2.17	40,300
25 Jul 11	2.15750 -0.02	2.22	2.16	2.21	17,500
22 Jul 11	2.17810 -0.08	2.26	2.18	2.26	68,300
21 Jul 11	2.26030 +0.00	2.26	2.24	2.26	33,400
20 Jul 11	2.26030 -0.03	2.27	2.26	2.26	16,200
19 Jul 11	2.29110 -0.02	2.31	2.25	2.30	24,600
18 Jul 11	2.31160 +0.04	2.31	2.27	2.27	3,000
15 Jul 11	2.27050 -0.07	2.31	2.26	2.31	17,000
14 Jul 11	2.34250 +0.02	2.34	2.34	2.34	700
13 Jul 11	2.32190 +0.00	2.36	2.32	2.36	1,200
12 Jul 11	2.32190 -0.01	2.32	2.32	2.32	2,000
11 Jul 11	2.33220 -0.07	2.35	2.33	2.35	5,100
08 Jul 11	2.40410 +0.04	2.40	2.40	2.40	400
07 Jul 11	2.36300 -0.06	2.36	2.36	2.36	1,000
06 Jul 11	2.42470 +0.00	2.42	2.42	2.42	0
05 Jul 11	2.42470 +0.00	2.42	2.42	2.42	0
04 Jul 11	2.42470 +0.07	2.42	2.32	2.36	856,400
30 Jun 11	2.35270 +0.00	2.35	2.35	2.35	0
29 Jun 11	2.35270 -0.03	2.35	2.35	2.35	5,000
28 Jun 11	2.38360 +0.06	2.38	2.34	2.34	5,500
27 Jun 11	2.32190 -0.02	2.36	2.27	2.36	37,000
24 Jun 11	2.34250 -0.01	2.34	2.34	2.34	200
23 Jun 11	2.35270 +0.00	2.35	2.35	2.35	0
22 Jun 11	2.35270 -0.06	2.40	2.35	2.40	1,000,400
21 Jun 11	2.41440 +0.00	2.41	2.37	2.37	500,500
20 Jun 11	2.41440 -0.03	2.46	2.41	2.46	34,500
17 Jun 11	2.44520 +0.11	2.45	2.32	2.36	45,900
16 Jun 11	2.33220 -0.02	2.33	2.33	2.33	5,000
15 Jun 11	2.35270 -0.01	2.48	2.35	2.48	1,100
14 Jun 11	2.36300 +0.01	2.36	2.34	2.35	144,900
13 Jun 11	2.35270 +0.00	2.36	2.35	2.36	5,300
10 Jun 11	2.35270 -0.06	2.36	2.35	2.36	13,200
09 Jun 11	2.41440 +0.07	2.41	2.31	2.33	8,000
08 Jun 11	2.34250 -0.03	2.37	2.31	2.37	986,400
07 Jun 11	2.37330 +0.01	2.38	2.35	2.37	58,000
06 Jun 11	2.36300 -0.05	2.41	2.36	2.37	31,000
03 Jun 11	2.41440 +0.04	2.41	2.41	2.41	800
02 Jun 11	2.37330 -0.04	2.41	2.37	2.41	16,500
01 Jun 11	2.41440 -0.02	2.42	2.39	2.42	41,000
31 May 11	2.43490 -0.03	2.43	2.41	2.43	12,600
30 May 11	2.46580 +0.00	2.47	2.47	2.47	0
27 May 11	2.46580 +0.05	2.47	2.41	2.41	65,000
26 May 11	2.41440 +0.00	2.43	2.41	2.43	57,200
25 May 11	2.41440 -0.03	2.43	2.41	2.41	900
24 May 11	2.44520 +0.03	2.47	2.45	2.47	8,100
20 May 11	2.41440 +0.00	2.41	2.41	2.41	0
19 May 11	2.41440 +0.00	2.41	2.41	2.41	0
18 May 11	2.41440 +0.00	2.41	2.41	2.41	0
17 May 11	2.41440 +0.00	2.42	2.41	2.42	15,200
16 May 11	2.41440 +0.00	2.42	2.41	2.42	6,000
13 May 11	2.41440 -0.05	2.41	2.41	2.41	7,000
12 May 11	2.46580 +0.05	2.47	2.41	2.41	36,000
11 May 11	2.41440 +0.03	2.41	2.41	2.41	600
10 May 11	2.38360 -0.03	2.46	2.38	2.46	5,300
09 May 11	2.41440 -0.02	2.43	2.36	2.43	18,500
06 May 11	2.43490 -0.02	2.51	2.43	2.51	2,800
05 May 11	2.45550 -0.01	2.47	2.46	2.47	6,000
04 May 11	2.46580 +0.00	2.47	2.47	2.47	200
03 May 11	2.46580 -0.08	2.48	2.46	2.48	9,100
02 May 11	2.54790 +0.08	2.66	2.55	2.66	5,100
29 Apr 11	2.46580 -0.01	2.49	2.47	2.49	200,000
28 Apr 11	2.47600 -0.06	2.57	2.48	2.57	9,200
27 Apr 11	2.53770 -0.02	2.56	2.52	2.56	4,000
26 Apr 11	2.55820 +0.09	2.56	2.49	2.49	12,400
25 Apr 11	2.46580 -0.01	2.48	2.47	2.48	3,000
21 Apr 11	2.47600 +0.00	2.49	2.48	2.48	6,400
20 Apr 11	2.47600 +0.00	2.48	2.48	2.48	900
19 Apr 11	2.47600 +0.01	2.48	2.47	2.48	5,000
18 Apr 11	2.46580 -0.01	2.53	2.47	2.47	9,900
15 Apr 11	2.47600 -0.04	2.53	2.48	2.53	3,300
14 Apr 11	2.51710 +0.04	2.52	2.47	2.47	2,000
13 Apr 11	2.47600 -0.04	2.52	2.48	2.52	5,200
12 Apr 11	2.51710 +0.00	2.57	2.52	2.57	5,200
11 Apr 11	2.51710 -0.01	2.57	2.52	2.56	8,700
08 Apr 11	2.52740 -0.09	2.59	2.53	2.59	24,200
07 Apr 11	2.61990 +0.01	2.62	2.60	2.60	29,900
06 Apr 11	2.60960 +0.00	2.61	2.61	2.61	0
05 Apr 11	2.60960 +0.03	2.61	2.59	2.61	7,200
04 Apr 11	2.57880 +0.04	2.58	2.57	2.57	14,200
01 Apr 11	2.53770 +0.02	2.56	2.52	2.56	4,800
31 Mar 11	2.51710 +0.07	2.58	2.49	2.50	530,900
30 Mar 11	2.44520 -0.06	2.45	2.41	2.41	2,300
29 Mar 11	2.50680 +0.09	2.51	2.51	2.51	800
28 Mar 11	2.41440 +0.00	2.41	2.41	2.41	0
25 Mar 11	2.41440 -0.03	2.50	2.41	2.45	15,000
24 Mar 11	2.44520 -0.07	2.45	2.45	2.45	17,000
23 Mar 11	2.51710 +0.07	2.52	2.47	2.47	2,500
22 Mar 11	2.44520 +0.00	2.45	2.45	2.45	56,900
21 Mar 11	2.44520 -0.06	2.47	2.45	2.47	468,200
18 Mar 11	2.50680 -0.01	2.52	2.42	2.52	2,400
17 Mar 11	2.51710 +0.03	2.52	2.51	2.51	10,600
16 Mar 11	2.48630 +0.07	2.51	2.45	2.51	4,500
15 Mar 11	2.41440 -0.05	2.43	2.41	2.43	2,000
14 Mar 11	2.46580 -0.05	2.52	2.47	2.51	230,900
11 Mar 11	2.51710 +0.00	2.52	2.52	2.52	0
10 Mar 11	2.51710 +0.03	2.52	2.47	2.51	521,400
09 Mar 11	2.48630 +0.00	2.49	2.49	2.49	10,700
08 Mar 11	2.48630 -0.06	2.55	2.49	2.55	404,100
07 Mar 11	2.54790 +0.00	2.55	2.55	2.55	0
04 Mar 11	2.54790 +0.07	2.55	2.49	2.53	551,700
03 Mar 11	2.47600 -0.04	2.48	2.48	2.48	200
02 Mar 11	2.51710 +0.05	2.52	2.47	2.52	270,400
01 Mar 11	2.46580 +0.00	2.47	2.47	2.47	0
28 Feb 11	2.46580 -0.05	2.47	2.47	2.47	5,900
25 Feb 11	2.51710 +0.00	2.52	2.52	2.52	3,000
24 Feb 11	2.51710 +0.03	2.52	2.47	2.49	42,200
23 Feb 11	2.48630 +0.01	2.49	2.49	2.49	1,900
22 Feb 11	2.47600 -0.01	2.48	2.48	2.48	5,500
18 Feb 11	2.48630 -0.07	2.56	2.49	2.56	15,300
17 Feb 11	2.55820 +0.04	2.58	2.52	2.58	3,700
16 Feb 11	2.51710 +0.07	2.56	2.45	2.45	544,200
15 Feb 11	2.44520 -0.02	2.46	2.41	2.46	69,200
14 Feb 11	2.46580 -0.01	2.48	2.47	2.47	133,700
11 Feb 11	2.47600 +0.02	2.48	2.48	2.48	1,000
10 Feb 11	2.45550 -0.01	2.48	2.46	2.46	304,100
09 Feb 11	2.46580 +0.00	2.47	2.47	2.47	1,500
08 Feb 11	2.46580 -0.08	2.56	2.47	2.52	23,600
07 Feb 11	2.54790 +0.00	2.55	2.55	2.55	0
04 Feb 11	2.54790 +0.00	2.55	2.46	2.46	4,800
03 Feb 11	2.54790 +0.09	2.55	2.45	2.45	108,700
02 Feb 11	2.45550 -0.06	2.47	2.46	2.47	5,000
01 Feb 11	2.51710 -0.05	2.52	2.52	2.52	100,000
31 Jan 11	2.56850 +0.01	2.57	2.52	2.52	2,500
28 Jan 11	2.55820 +0.04	2.56	2.52	2.52	10,100
27 Jan 11	2.51710 -0.07	2.52	2.52	2.52	7,700
26 Jan 11	2.58900 +0.00	2.59	2.59	2.59	0
25 Jan 11	2.58900 +0.00	2.59	2.59	2.59	0
24 Jan 11	2.58900 +0.08	2.59	2.51	2.51	100,400
21 Jan 11	2.50680 +0.00	2.52	2.47	2.48	19,400
20 Jan 11	2.50680 +0.04	2.53	2.51	2.53	4,400
19 Jan 11	2.46580 -0.11	2.49	2.47	2.49	34,100
18 Jan 11	2.57880 +0.11	2.58	2.52	2.52	202,900
17 Jan 11	2.46580 +0.00	2.47	2.47	2.47	150,300
14 Jan 11	2.46580 -0.10	2.48	2.47	2.48	2,000
13 Jan 11	2.56850 +0.00	2.57	2.36	2.42	12,600
12 Jan 11	2.56850 -0.01	2.60	2.52	2.60	6,800
11 Jan 11	2.57880 +0.00	2.58	2.58	2.58	0
10 Jan 11	2.57880 +0.00	2.60	2.58	2.58	19,200
07 Jan 11	2.57880 +0.15	2.58	2.41	2.41	52,800
06 Jan 11	2.42470 -0.01	2.50	2.41	2.42	278,400
05 Jan 11	2.43490 +0.01	2.46	2.41	2.41	4,200
04 Jan 11	2.42470 -0.03	2.59	2.42	2.59	7,500
31 Dec 10	2.45550 -0.01	2.47	2.41	2.46	25,100
30 Dec 10	2.46580 +0.05	2.47	2.41	2.41	22,800
29 Dec 10	2.41440 +0.05	2.41	2.34	2.34	14,600
24 Dec 10	2.36300 +0.00	2.36	2.36	2.36	0
23 Dec 10	2.36300 +0.05	2.36	2.35	2.35	101,900
22 Dec 10	2.31160 +0.00	2.34	2.31	2.32	30,100
21 Dec 10	2.31160 -0.02	2.33	2.29	2.33	41,400
20 Dec 10	2.33220 +0.01	2.34	2.33	2.34	9,300
17 Dec 10	2.32190 +0.02	2.34	2.32	2.34	87,000
16 Dec 10	2.30140 -0.01	2.31	2.30	2.31	48,800
15 Dec 10	2.31160 +0.01	2.31	2.30	2.31	350,500
14 Dec 10	2.30140 +0.02	2.31	2.27	2.29	297,100
13 Dec 10	2.28080 +0.02	2.30	2.26	2.30	88,900
10 Dec 10	2.26030 +0.00	2.26	2.26	2.26	2,500
09 Dec 10	2.26030 -0.05	2.30	2.26	2.30	7,400
08 Dec 10	2.31160 +0.00	2.31	2.31	2.31	0
07 Dec 10	2.31160 +0.00	2.31	2.31	2.31	0
06 Dec 10	2.31160 +0.00	2.31	2.26	2.31	16,100
03 Dec 10	2.31160 +0.04	2.31	2.27	2.31	23,000
02 Dec 10	2.27050 -0.04	2.32	2.27	2.32	7,100
01 Dec 10	2.31160 -0.03	2.33	2.31	2.33	18,500
30 Nov 10	2.34250 +0.00	2.34	2.31	2.34	13,800
29 Nov 10	2.34250 +0.00	2.34	2.31	2.31	10,000
26 Nov 10	2.34250 -0.02	2.36	2.29	2.36	15,100
25 Nov 10	2.36300 -0.03	2.36	2.29	2.36	6,000
24 Nov 10	2.39380 +0.10	2.39	2.39	2.39	2,200
23 Nov 10	2.29110 -0.07	2.37	2.29	2.36	87,400
22 Nov 10	2.36300 +0.00	2.36	2.35	2.35	8,900
19 Nov 10	2.36300 +0.00	2.36	2.35	2.36	6,700
18 Nov 10	2.36300 +0.05	2.36	2.32	2.32	20,500
17 Nov 10	2.31160 -0.05	2.36	2.31	2.36	43,300
16 Nov 10	2.36300 +0.00	2.51	2.36	2.41	45,900
15 Nov 10	2.36300 +0.02	2.41	2.36	2.40	307,000
12 Nov 10	2.34250 +0.00	2.34	2.34	2.34	80,000
11 Nov 10	2.34250 -0.02	2.49	2.33	2.49	84,300
10 Nov 10	2.36300 -0.04	2.41	2.31	2.41	153,200
09 Nov 10	2.40410 +0.01	2.49	2.35	2.49	7,800
08 Nov 10	2.39380 +0.01	2.39	2.36	2.36	7,700
05 Nov 10	2.38360 +0.07	2.38	2.38	2.38	2,300
04 Nov 10	2.31160 -0.15	2.45	2.27	2.45	105,600
03 Nov 10	2.46580 -0.04	2.47	2.47	2.47	5,000
02 Nov 10	2.50680 +0.06	2.51	2.42	2.42	1,300
01 Nov 10	2.44520 +0.03	2.47	2.43	2.46	21,400
29 Oct 10	2.41440 +0.00	2.41	2.41	2.41	3,500
28 Oct 10	2.41440 +0.00	2.41	2.41	2.41	2,100
27 Oct 10	2.41440 +0.05	2.41	2.35	2.37	14,900
26 Oct 10	2.36300 +0.05	2.43	2.36	2.43	10,200
25 Oct 10	2.31160 +0.03	2.31	2.30	2.31	21,200
22 Oct 10	2.28080 -0.03	2.28	2.28	2.28	1,100
21 Oct 10	2.31160 +0.00	2.31	2.26	2.31	13,300
20 Oct 10	2.31160 +0.05	2.31	2.26	2.26	4,300
19 Oct 10	2.26030 +0.01	2.31	2.25	2.25	9,100
18 Oct 10	2.25000 +0.00	2.25	2.25	2.25	0
15 Oct 10	2.25000 -0.03	2.26	2.25	2.26	4,100
14 Oct 10	2.28080 -0.06	2.28	2.24	2.27	6,400
13 Oct 10	2.34250 +0.00	2.34	2.34	2.34	0
12 Oct 10	2.34250 +0.00	2.34	2.34	2.34	0
08 Oct 10	2.34250 +0.01	2.34	2.34	2.34	100
07 Oct 10	2.33220 +0.10	2.33	2.33	2.33	200
06 Oct 10	2.22950 -0.08	2.23	2.23	2.23	200
05 Oct 10	2.31160 +0.00	2.31	2.26	2.30	41,500
04 Oct 10	2.31160 -0.03	2.36	2.29	2.36	37,000
01 Oct 10	2.34250 +0.00	2.34	2.34	2.34	0
30 Sep 10	2.34250 -0.04	2.36	2.31	2.31	4,000
29 Sep 10	2.38360 +0.17	2.53	2.22	2.53	1,300
28 Sep 10	2.20890 -0.05	2.28	2.21	2.27	35,800
27 Sep 10	2.26030 -0.04	2.31	2.26	2.31	8,500
24 Sep 10	2.30140 +0.02	2.30	2.30	2.30	0
23 Sep 10	2.28080 -0.02	2.28	2.28	2.28	0
22 Sep 10	2.30140 +0.02	2.30	2.27	2.28	17,300
21 Sep 10	2.28080 +0.00	2.28	2.28	2.28	0
20 Sep 10	2.28080 -0.07	2.31	2.28	2.31	30,400
17 Sep 10	2.35270 -0.01	2.35	2.35	2.35	100
16 Sep 10	2.36300 +0.00	2.36	2.31	2.32	26,200
15 Sep 10	2.36300 +0.02	2.36	2.32	2.36	2,700
14 Sep 10	2.34250 -0.01	2.36	2.32	2.36	14,600
13 Sep 10	2.35270 +0.00	2.35	2.35	2.35	0
10 Sep 10	2.35270 +0.08	2.35	2.28	2.28	21,700
09 Sep 10	2.27050 +0.00	2.27	2.27	2.27	0
08 Sep 10	2.27050 +0.03	2.27	2.26	2.27	3,600
07 Sep 10	2.23970 -0.03	2.27	2.21	2.27	20,500
03 Sep 10	2.27050 -0.06	2.41	2.25	2.41	101,000
02 Sep 10	2.33220 -0.08	2.33	2.33	2.33	200
01 Sep 10	2.41440 +0.05	2.41	2.36	2.36	5,300
31 Aug 10	2.36300 -0.09	2.46	2.35	2.46	2,110,300
30 Aug 10	2.45550 -0.01	2.46	2.45	2.45	1,300
27 Aug 10	2.46580 +0.00	2.47	2.47	2.47	0
26 Aug 10	2.46580 -0.02	2.47	2.46	2.46	10,200
25 Aug 10	2.48630 -0.02	2.49	2.41	2.41	6,300
24 Aug 10	2.50680 -0.01	2.52	2.47	2.52	92,800
23 Aug 10	2.51710 +0.00	2.52	2.52	2.52	0
20 Aug 10	2.51710 +0.00	2.52	2.52	2.52	0
19 Aug 10	2.51710 +0.00	2.52	2.52	2.52	0
18 Aug 10	2.51710 -0.05	2.53	2.52	2.53	1,700
17 Aug 10	2.56850 +0.05	2.57	2.52	2.52	3,000
16 Aug 10	2.51710 +0.00	2.52	2.52	2.52	0
13 Aug 10	2.51710 +0.05	2.59	2.52	2.59	2,700
12 Aug 10	2.46580 -0.07	2.59	2.47	2.54	14,700
11 Aug 10	2.53770 -0.02	2.56	2.54	2.56	8,300
10 Aug 10	2.55820 +0.00	2.56	2.56	2.56	9,300
09 Aug 10	2.55820 +0.04	2.57	2.56	2.57	10,400
06 Aug 10	2.51710 -0.04	2.57	2.52	2.57	5,000
05 Aug 10	2.55820 +0.09	2.56	2.56	2.56	8,000
04 Aug 10	2.46580 +0.05	2.47	2.42	2.42	2,000
03 Aug 10	2.41440 +0.00	2.41	2.41	2.41	0
30 Jul 10	2.41440 -0.06	2.41	2.41	2.41	8,300
29 Jul 10	2.47600 +0.00	2.48	2.48	2.48	0
28 Jul 10	2.47600 +0.01	2.48	2.48	2.48	4,800
27 Jul 10	2.46580 +0.03	2.49	2.47	2.47	7,000
26 Jul 10	2.43490 +0.17	2.47	2.36	2.36	18,600
23 Jul 10	2.26030 +0.05	2.26	2.25	2.25	700
22 Jul 10	2.20890 +0.07	2.21	2.21	2.21	6,700
21 Jul 10	2.13700 -0.17	2.22	2.14	2.22	4,000
20 Jul 10	2.31160 +0.00	2.31	2.31	2.31	4,600
19 Jul 10	2.31160 +0.00	2.31	2.31	2.31	0
16 Jul 10	2.31160 +0.00	2.31	2.31	2.31	0
15 Jul 10	2.31160 +0.00	2.31	2.31	2.31	1,063,400
14 Jul 10	2.31160 +0.09	2.31	2.30	2.30	5,200
13 Jul 10	2.21920 +0.00	2.22	2.22	2.22	0
12 Jul 10	2.21920 -0.09	2.22	2.22	2.22	500
09 Jul 10	2.31160 +0.00	2.31	2.31	2.31	38,500
08 Jul 10	2.31160 +0.04	2.31	2.27	2.31	22,500
07 Jul 10	2.27050 -0.05	2.27	2.27	2.27	1,300
06 Jul 10	2.32190 +0.02	2.32	2.30	2.30	8,500
05 Jul 10	2.30140 -0.01	2.31	2.30	2.31	5,600
02 Jul 10	2.31160 +0.00	2.31	2.31	2.31	0
30 Jun 10	2.31160 -0.02	2.31	2.31	2.31	500
29 Jun 10	2.33220 +0.00	2.33	2.33	2.33	0
28 Jun 10	2.33220 +0.00	2.33	2.33	2.33	0
25 Jun 10	2.33220 +0.01	2.33	2.33	2.33	1,100
24 Jun 10	2.32190 -0.05	2.47	2.32	2.47	14,500
23 Jun 10	2.37330 -0.20	2.47	2.37	2.47	29,400
22 Jun 10	2.56850 +0.00	2.57	2.57	2.57	0
21 Jun 10	2.56850 +0.00	2.57	2.55	2.56	3,100
18 Jun 10	2.56850 +0.01	2.57	2.47	2.49	2,800
17 Jun 10	2.55820 +0.00	2.56	2.56	2.56	0
16 Jun 10	2.55820 +0.09	2.56	2.37	2.37	29,100
15 Jun 10	2.46580 +0.00	2.47	2.47	2.47	1,200
14 Jun 10	2.46580 +0.00	2.47	2.47	2.47	71,600
11 Jun 10	2.46580 +0.07	2.47	2.38	2.39	6,800
10 Jun 10	2.39380 +0.00	2.39	2.39	2.39	300
09 Jun 10	2.39380 +0.01	2.47	2.39	2.47	72,400
08 Jun 10	2.38360 -0.08	2.42	2.38	2.42	2,200
07 Jun 10	2.46580 -0.01	2.47	2.47	2.47	160,000
04 Jun 10	2.47600 +0.01	2.48	2.48	2.48	0
03 Jun 10	2.46580 +0.04	2.47	2.47	2.47	341,700
02 Jun 10	2.42470 +0.03	2.45	2.42	2.43	2,900
01 Jun 10	2.39380 +0.00	2.39	2.39	2.39	900
31 May 10	2.39380 -0.10	2.39	2.39	2.39	600
28 May 10	2.49660 +0.00	2.50	2.50	2.50	0
27 May 10	2.49660 -0.07	2.50	2.50	2.50	1,300
26 May 10	2.56850 +0.00	2.57	2.57	2.57	1,000
25 May 10	2.56850 +0.07	2.57	2.57	2.57	1,500
21 May 10	2.49660 +0.00	2.50	2.50	2.50	0
20 May 10	2.49660 +0.00	2.50	2.50	2.50	0
19 May 10	2.49660 -0.03	2.64	2.49	2.64	7,500
18 May 10	2.52740 -0.13	2.53	2.53	2.53	500
17 May 10	2.66100 +0.00	2.66	2.66	2.66	0
14 May 10	2.66100 +0.00	2.66	2.66	2.66	0
13 May 10	2.66100 +0.09	2.69	2.58	2.69	95,500
12 May 10	2.56850 +0.05	2.57	2.52	2.52	700
11 May 10	2.51710 -0.02	2.71	2.52	2.57	72,400
10 May 10	2.53770 -0.03	2.66	2.54	2.54	5,200
07 May 10	2.56850 -0.11	2.57	2.52	2.57	7,400
06 May 10	2.68150 +0.05	2.68	2.62	2.63	11,200
05 May 10	2.63010 +0.00	2.63	2.63	2.63	800
04 May 10	2.63010 -0.09	2.72	2.58	2.72	14,700
03 May 10	2.72260 +0.24	2.72	2.70	2.70	4,300
30 Apr 10	2.48630 -0.03	2.49	2.49	2.49	300
29 Apr 10	2.51710 +0.00	2.57	2.52	2.57	4,100
28 Apr 10	2.51710 +0.05	2.56	2.48	2.56	9,200
27 Apr 10	2.46580 +0.00	2.47	2.46	2.47	98,900
26 Apr 10	2.46580 -0.01	2.47	2.47	2.47	8,000
23 Apr 10	2.47600 +0.00	2.48	2.48	2.48	0
22 Apr 10	2.47600 +0.00	2.48	2.48	2.48	100
21 Apr 10	2.47600 -0.08	2.48	2.48	2.48	10,500
20 Apr 10	2.55820 -0.22	2.58	2.54	2.58	3,800
19 Apr 10	2.77400 +0.00	2.77	2.77	2.77	600
16 Apr 10	2.77400 +0.15	2.95	2.68	2.86	19,500
15 Apr 10	2.61990 +0.10	2.62	2.61	2.61	30,200
14 Apr 10	2.51710 +0.10	2.57	2.42	2.42	1,193,200
13 Apr 10	2.41440 +0.02	2.41	2.41	2.41	1,100
12 Apr 10	2.39380 +0.06	2.40	2.39	2.39	8,100
09 Apr 10	2.33220 -0.10	2.41	2.26	2.41	2,500
08 Apr 10	2.43490 +0.00	2.43	2.33	2.33	700
07 Apr 10	2.43490 +0.20	2.52	2.43	2.52	6,300
06 Apr 10	2.23970 -0.02	2.24	2.24	2.24	6,900
05 Apr 10	2.26030 +0.00	2.26	2.24	2.24	1,800
01 Apr 10	2.26030 -0.02	2.26	2.26	2.26	500
31 Mar 10	2.28080 -0.03	2.31	2.28	2.31	153,500
30 Mar 10	2.31160 +0.03	2.31	2.27	2.27	3,300
29 Mar 10	2.28080 -0.05	2.33	2.28	2.30	301,600
26 Mar 10	2.33220 +0.00	2.33	2.33	2.33	0
25 Mar 10	2.33220 -0.03	2.33	2.26	2.32	7,500
24 Mar 10	2.36300 +0.21	2.42	2.30	2.30	11,400
23 Mar 10	2.15750 +0.05	2.16	2.09	2.11	55,800
22 Mar 10	2.10620 +0.05	2.13	2.10	2.10	16,700
19 Mar 10	2.05480 +0.00	2.05	2.01	2.01	3,400
18 Mar 10	2.05480 +0.00	2.05	2.04	2.04	48,500
17 Mar 10	2.05480 +0.00	2.05	2.05	2.05	0
16 Mar 10	2.05480 +0.01	2.05	2.00	2.00	14,600
15 Mar 10	2.04450 +0.00	2.04	2.04	2.04	0
12 Mar 10	2.04450 -0.01	2.05	2.01	2.04	16,700
11 Mar 10	2.05480 +0.01	2.05	2.03	2.03	7,000
10 Mar 10	2.04450 -0.01	2.04	2.04	2.04	400
09 Mar 10	2.05480 -0.01	2.07	2.05	2.07	11,300
08 Mar 10	2.06510 -0.01	2.07	2.07	2.07	800
05 Mar 10	2.07530 +0.03	2.08	2.08	2.08	200
04 Mar 10	2.04450 +0.04	2.04	2.01	2.03	9,400
03 Mar 10	2.00340 +0.02	2.00	1.95	1.98	6,000
02 Mar 10	1.98290 +0.00	1.98	1.98	1.98	300
01 Mar 10	1.98290 -0.01	1.99	1.98	1.99	5,200
26 Feb 10	1.99320 -0.04	1.99	1.99	1.99	1,000
25 Feb 10	2.03420 -0.02	2.05	1.86	2.05	9,000
24 Feb 10	2.05480 -0.06	2.07	2.05	2.07	5,000
23 Feb 10	2.11640 +0.05	2.12	2.12	2.12	1,100
22 Feb 10	2.06510 -0.04	2.10	2.07	2.09	7,300
19 Feb 10	2.10620 +0.03	2.14	2.11	2.13	3,800
18 Feb 10	2.07530 +0.00	2.08	2.07	2.07	1,700
17 Feb 10	2.07530 +0.02	2.08	2.08	2.08	300
16 Feb 10	2.05480 -0.01	2.07	2.05	2.07	3,500
12 Feb 10	2.06510 -0.08	2.07	2.07	2.07	1,000
11 Feb 10	2.14730 +0.08	2.15	2.15	2.15	1,100
10 Feb 10	2.06510 -0.07	2.09	2.05	2.09	100,200
09 Feb 10	2.13700 +0.00	2.14	2.14	2.14	0
08 Feb 10	2.13700 +0.00	2.14	2.14	2.14	0
05 Feb 10	2.13700 +0.11	2.14	2.02	2.02	1,300
04 Feb 10	2.02400 -0.03	2.02	2.02	2.02	200
03 Feb 10	2.05480 +0.00	2.16	2.05	2.16	4,000
02 Feb 10	2.05480 +0.00	2.05	2.00	2.01	5,800
01 Feb 10	2.05480 +0.00	2.05	2.05	2.05	0
29 Jan 10	2.05480 -0.15	2.21	2.05	2.20	6,100
28 Jan 10	2.20890 +0.00	2.21	2.21	2.21	0
27 Jan 10	2.20890 +0.14	2.21	2.21	2.21	0
26 Jan 10	2.06510 -0.14	2.07	2.07	2.07	0
25 Jan 10	2.20890 +0.00	2.25	1.92	2.19	32,400
22 Jan 10	2.20890 +0.00	2.21	2.21	2.21	0
21 Jan 10	2.20890 +0.00	2.21	2.21	2.21	5,100
20 Jan 10	2.20890 -0.10	2.27	2.21	2.27	100,400
19 Jan 10	2.31160 +0.00	2.31	2.31	2.31	1,000
18 Jan 10	2.31160 +0.00	2.31	2.27	2.27	7,600
15 Jan 10	2.31160 +0.00	2.31	2.31	2.31	1,800
14 Jan 10	2.31160 +0.05	2.31	2.31	2.31	3,000
13 Jan 10	2.26030 +0.00	2.31	2.26	2.26	19,600
12 Jan 10	2.26030 +0.00	2.31	2.26	2.30	8,200
11 Jan 10	2.26030 +0.06	2.31	2.18	2.21	126,700
08 Jan 10	2.19860 +0.00	2.21	2.16	2.21	6,000
07 Jan 10	2.19860 -0.01	2.20	2.20	2.20	1,100
06 Jan 10	2.20890 +0.05	2.21	2.12	2.21	291,500
05 Jan 10	2.15750 -0.02	2.19	2.16	2.19	10,600
04 Jan 10	2.17810 +0.12	2.18	2.18	2.18	200
31 Dec 09	2.05480 +0.00	2.05	2.03	2.03	4,800
30 Dec 09	2.05480 +0.00	2.05	2.05	2.05	0
29 Dec 09	2.05480 +0.00	2.05	2.05	2.05	300

Glacier Media

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.37000 -0.01	0.37	0.37	0.37	13,000
19 Oct 26	0.38000 +0.00	0.38	0.38	0.38	0
16 Oct 26	0.38000 +0.00	0.38	0.38	0.38	3,000
15 Oct 26	0.38500 +0.01	0.38	0.38	0.38	2,000
14 Oct 26	0.37000 -0.01	0.37	0.36	0.37	16,500
13 Oct 26	0.38000 +0.00	0.38	0.38	0.38	0
09 Oct 26	0.38000 +0.00	0.38	0.38	0.38	0
08 Oct 26	0.38000 +0.00	0.38	0.38	0.38	0
07 Oct 26	0.38000 +0.00	0.38	0.38	0.38	0
06 Oct 26	0.38000 +0.03	0.38	0.38	0.38	1,000
05 Oct 26	0.35000 -0.01	0.37	0.34	0.37	206,300
02 Oct 26	0.36000 +0.00	0.36	0.36	0.36	0
01 Oct 26	0.36000 -0.01	0.38	0.36	0.38	28,526
30 Sep 26	0.37500 +0.01	0.38	0.38	0.38	3,000
29 Sep 26	0.36000 +0.00	0.36	0.36	0.36	0
28 Sep 26	0.36000 +0.00	0.36	0.36	0.36	0
25 Sep 26	0.36000 +0.00	0.37	0.36	0.37	30,000
24 Sep 26	0.36000 +0.00	0.37	0.36	0.37	14,500
23 Sep 26	0.36000 -0.01	0.37	0.36	0.37	30,500
22 Sep 26	0.37000 -0.01	0.38	0.37	0.38	64,800
21 Sep 26	0.38000 +0.00	0.38	0.38	0.38	4,035
18 Sep 26	0.38000 +0.00	0.38	0.38	0.38	2,000
17 Sep 26	0.38000 +0.00	0.38	0.38	0.38	0
16 Sep 26	0.38000 +0.01	0.38	0.38	0.38	3,000
15 Sep 26	0.37000 -0.01	0.39	0.37	0.39	15,000
14 Sep 26	0.38000 +0.00	0.38	0.35	0.38	357,900
11 Sep 26	0.38000 +0.00	0.38	0.38	0.38	11,000
10 Sep 26	0.38000 +0.00	0.38	0.37	0.38	60,000
09 Sep 26	0.38000 +0.00	0.38	0.38	0.38	0
08 Sep 26	0.38000 +0.00	0.38	0.38	0.38	0
04 Sep 26	0.38000 +0.00	0.38	0.38	0.38	2,000
03 Sep 26	0.38000 +0.00	0.38	0.38	0.38	5,000
02 Sep 26	0.38000 +0.00	0.38	0.37	0.38	22,500
01 Sep 26	0.38000 +0.00	0.38	0.38	0.38	3,000
31 Aug 26	0.38000 +0.00	0.38	0.36	0.38	45,700
28 Aug 26	0.38000 +0.00	0.38	0.38	0.38	10,000
27 Aug 26	0.38000 +0.00	0.38	0.38	0.38	10,000
26 Aug 26	0.38000 +0.00	0.38	0.38	0.38	0
25 Aug 26	0.38000 +0.00	0.38	0.38	0.38	0
24 Aug 26	0.38000 +0.00	0.38	0.38	0.38	8,617
21 Aug 26	0.38000 +0.00	0.38	0.38	0.38	550
20 Aug 26	0.38000 +0.00	0.38	0.38	0.38	0
19 Aug 26	0.38000 +0.01	0.38	0.37	0.37	21,500
18 Aug 26	0.36500 +0.00	0.37	0.37	0.37	7,500
17 Aug 26	0.37000 +0.00	0.37	0.37	0.37	0
14 Aug 26	0.37000 +0.01	0.37	0.37	0.37	3,750
13 Aug 26	0.36000 -0.01	0.36	0.36	0.36	1,000
12 Aug 26	0.37000 +0.00	0.37	0.37	0.37	0
11 Aug 26	0.37000 +0.01	0.37	0.35	0.36	40,900
10 Aug 26	0.36000 +0.00	0.36	0.36	0.36	0
07 Aug 26	0.36000 +0.00	0.36	0.36	0.36	0
06 Aug 26	0.36000 +0.00	0.36	0.36	0.36	0
05 Aug 26	0.36000 +0.02	0.36	0.36	0.36	23,000
04 Aug 26	0.34000 +0.00	0.34	0.34	0.34	0
31 Jul 26	0.34000 -0.01	0.34	0.34	0.34	2,602
30 Jul 26	0.35000 +0.00	0.35	0.34	0.35	20,500
29 Jul 26	0.35000 +0.01	0.35	0.35	0.35	5,500
28 Jul 26	0.34000 -0.01	0.35	0.34	0.35	11,001
27 Jul 26	0.35000 +0.00	0.35	0.35	0.35	8,850
24 Jul 26	0.35000 +0.00	0.35	0.35	0.35	0
23 Jul 26	0.35000 +0.00	0.35	0.35	0.35	5,500
22 Jul 26	0.35000 +0.00	0.35	0.35	0.35	12,000
21 Jul 26	0.35000 +0.00	0.35	0.35	0.35	10,000
20 Jul 26	0.35000 +0.00	0.35	0.35	0.35	2,500
17 Jul 26	0.35000 +0.00	0.35	0.35	0.35	0
16 Jul 26	0.35000 +0.00	0.35	0.35	0.35	1,000
15 Jul 26	0.35000 +0.00	0.35	0.35	0.35	0
14 Jul 26	0.35000 +0.00	0.35	0.35	0.35	0
13 Jul 26	0.35000 +0.00	0.35	0.35	0.35	2,592
10 Jul 26	0.35000 +0.00	0.35	0.35	0.35	0
09 Jul 26	0.35000 +0.00	0.35	0.35	0.35	1,030
08 Jul 26	0.35000 +0.00	0.35	0.35	0.35	5,000
07 Jul 26	0.35000 +0.00	0.35	0.35	0.35	0
06 Jul 26	0.35000 +0.00	0.35	0.35	0.35	2,514
03 Jul 26	0.35000 +0.00	0.35	0.35	0.35	0
02 Jul 26	0.35000 +0.00	0.35	0.35	0.35	15,549
30 Jun 26	0.35000 +0.01	0.35	0.34	0.34	106,000
29 Jun 26	0.34000 +0.00	0.34	0.34	0.34	13,600
26 Jun 26	0.34000 +0.00	0.34	0.34	0.34	0
25 Jun 26	0.34000 +0.00	0.34	0.34	0.34	29,000
24 Jun 26	0.34000 +0.00	0.34	0.34	0.34	0
23 Jun 26	0.34000 +0.00	0.34	0.34	0.34	1,500
22 Jun 26	0.34000 +0.00	0.34	0.34	0.34	4,510
19 Jun 26	0.34000 +0.00	0.34	0.34	0.34	0
18 Jun 26	0.34000 +0.00	0.34	0.34	0.34	0
17 Jun 26	0.34000 +0.00	0.34	0.34	0.34	0
16 Jun 26	0.34000 +0.00	0.34	0.34	0.34	0
15 Jun 26	0.34000 +0.00	0.34	0.34	0.34	0
12 Jun 26	0.34000 +0.00	0.34	0.34	0.34	0
11 Jun 26	0.34000 +0.00	0.34	0.34	0.34	0
10 Jun 26	0.34000 +0.01	0.34	0.34	0.34	3,500
09 Jun 26	0.33000 +0.00	0.34	0.30	0.34	85,600
08 Jun 26	0.33000 -0.01	0.33	0.33	0.33	8,558
05 Jun 26	0.34000 +0.00	0.34	0.34	0.34	73,000
04 Jun 26	0.34000 +0.00	0.34	0.34	0.34	0
03 Jun 26	0.34000 +0.01	0.34	0.34	0.34	2,000
02 Jun 26	0.33000 -0.01	0.34	0.33	0.34	162,501
01 Jun 26	0.34000 +0.00	0.34	0.34	0.34	0
29 May 26	0.34000 -0.03	0.36	0.33	0.36	41,500
28 May 26	0.37000 +0.00	0.37	0.37	0.37	0
27 May 26	0.36500 +0.00	0.37	0.37	0.37	5,510
26 May 26	0.37000 +0.00	0.37	0.37	0.37	0
25 May 26	0.37000 +0.02	0.37	0.36	0.36	10,245
22 May 26	0.35500 +0.00	0.35	0.35	0.35	5,000
21 May 26	0.35500 -0.01	0.35	0.35	0.35	1,015
20 May 26	0.36000 +0.03	0.36	0.35	0.35	12,000
19 May 26	0.33000 +0.00	0.33	0.33	0.33	1,300,056
15 May 26	0.33000 -0.01	0.35	0.33	0.35	162,500
14 May 26	0.34000 +0.00	0.34	0.34	0.34	94,735
13 May 26	0.34500 +0.00	0.34	0.34	0.34	10,050
12 May 26	0.34500 +0.00	0.35	0.34	0.35	20,500
11 May 26	0.35000 +0.00	0.35	0.35	0.35	25,660
08 May 26	0.35000 +0.00	0.35	0.35	0.35	14,500
07 May 26	0.35000 +0.00	0.35	0.35	0.35	10,000
06 May 26	0.35000 +0.01	0.35	0.35	0.35	5,288
05 May 26	0.34000 +0.00	0.34	0.34	0.34	12,500
04 May 26	0.34000 +0.00	0.34	0.34	0.34	0
01 May 26	0.34000 +0.00	0.34	0.34	0.34	0
30 Apr 26	0.34000 +0.00	0.34	0.34	0.34	71,514
29 Apr 26	0.34000 +0.00	0.34	0.34	0.34	62,350
28 Apr 26	0.34000 +0.00	0.34	0.34	0.34	0
27 Apr 26	0.34000 +0.00	0.34	0.34	0.34	0
24 Apr 26	0.33500 +0.00	0.34	0.34	0.34	2,018
23 Apr 26	0.33000 +0.00	0.34	0.33	0.34	113,502
22 Apr 26	0.33500 +0.00	0.34	0.34	0.34	2,900
21 Apr 26	0.33000 +0.00	0.33	0.33	0.33	9,500
20 Apr 26	0.33000 +0.00	0.34	0.33	0.34	15,000
17 Apr 26	0.33500 +0.00	0.34	0.34	0.34	5,000
16 Apr 26	0.33000 +0.00	0.33	0.33	0.33	10,000
15 Apr 26	0.33000 +0.00	0.33	0.33	0.33	21,700
14 Apr 26	0.33000 +0.03	0.33	0.33	0.33	9,500
13 Apr 26	0.30000 -0.02	0.33	0.30	0.33	137,000
10 Apr 26	0.32000 -0.02	0.34	0.32	0.34	40,000
09 Apr 26	0.34000 +0.01	0.34	0.33	0.34	74,883
08 Apr 26	0.33000 -0.01	0.34	0.33	0.34	27,350
07 Apr 26	0.34000 +0.00	0.34	0.34	0.34	134,500
06 Apr 26	0.34000 +0.00	0.34	0.34	0.34	17,500
02 Apr 26	0.34000 +0.01	0.34	0.32	0.32	50,520
01 Apr 26	0.33000 +0.00	0.33	0.33	0.33	0
31 Mar 26	0.33000 +0.02	0.33	0.31	0.31	125,000
30 Mar 26	0.31000 +0.00	0.31	0.30	0.31	56,000
27 Mar 26	0.31000 +0.00	0.32	0.31	0.31	234,492
26 Mar 26	0.31000 +0.00	0.31	0.31	0.31	0
25 Mar 26	0.31000 +0.00	0.31	0.31	0.31	137,000
24 Mar 26	0.31000 +0.00	0.31	0.31	0.31	0
23 Mar 26	0.31000 +0.01	0.31	0.30	0.30	20,500
20 Mar 26	0.30000 +0.00	0.30	0.30	0.30	0
19 Mar 26	0.30000 -0.01	0.31	0.30	0.31	98,480
18 Mar 26	0.31000 +0.00	0.31	0.31	0.31	3,500
17 Mar 26	0.31000 +0.00	0.31	0.31	0.31	1,800
16 Mar 26	0.31000 +0.01	0.31	0.31	0.31	11,500
13 Mar 26	0.30000 +0.00	0.30	0.30	0.30	0
12 Mar 26	0.30000 +0.00	0.31	0.30	0.31	34,000
11 Mar 26	0.30000 -0.01	0.31	0.30	0.31	77,000
10 Mar 26	0.31000 +0.00	0.31	0.30	0.31	91,000
09 Mar 26	0.31000 +0.00	0.31	0.31	0.31	9,200
06 Mar 26	0.31000 -0.01	0.31	0.31	0.31	9,000
05 Mar 26	0.32000 +0.00	0.32	0.32	0.32	0
04 Mar 26	0.32000 +0.01	0.32	0.32	0.32	27,700
03 Mar 26	0.31000 +0.00	0.31	0.31	0.31	0
02 Mar 26	0.31000 -0.01	0.31	0.31	0.31	600
27 Feb 26	0.32000 +0.01	0.32	0.30	0.31	9,000
26 Feb 26	0.31000 +0.00	0.31	0.31	0.31	0
25 Feb 26	0.31000 +0.00	0.31	0.31	0.31	9,000
24 Feb 26	0.31000 +0.00	0.31	0.31	0.31	10,100
23 Feb 26	0.31000 +0.01	0.31	0.31	0.31	7,000
20 Feb 26	0.30000 +0.00	0.30	0.30	0.30	1,000
19 Feb 26	0.30000 +0.00	0.31	0.30	0.31	22,800
18 Feb 26	0.30000 +0.00	0.30	0.30	0.30	0
17 Feb 26	0.30000 +0.00	0.30	0.30	0.30	76,500
13 Feb 26	0.30000 +0.00	0.30	0.30	0.30	84,000
12 Feb 26	0.30000 -0.02	0.32	0.30	0.32	17,500
11 Feb 26	0.32000 +0.00	0.32	0.32	0.32	10,000
10 Feb 26	0.32000 +0.00	0.32	0.30	0.32	49,500
09 Feb 26	0.32000 -0.01	0.32	0.32	0.32	6,400
06 Feb 26	0.33000 +0.01	0.33	0.32	0.32	25,600
05 Feb 26	0.32000 +0.00	0.32	0.32	0.32	22,000
04 Feb 26	0.32000 +0.00	0.32	0.32	0.32	0
03 Feb 26	0.32000 +0.00	0.32	0.32	0.32	7,500
02 Feb 26	0.32000 +0.00	0.33	0.32	0.33	13,200
30 Jan 26	0.32000 +0.00	0.32	0.32	0.32	20,000
29 Jan 26	0.32000 +0.00	0.32	0.32	0.32	10,100
28 Jan 26	0.32000 +0.00	0.32	0.32	0.32	0
27 Jan 26	0.32000 +0.00	0.33	0.32	0.33	34,500
26 Jan 26	0.32000 +0.00	0.33	0.32	0.33	35,500
23 Jan 26	0.32000 +0.00	0.32	0.32	0.32	17,000
22 Jan 26	0.32000 -0.02	0.33	0.32	0.33	27,000
21 Jan 26	0.34000 +0.00	0.34	0.34	0.34	0
20 Jan 26	0.34000 +0.01	0.34	0.34	0.34	3,500
19 Jan 26	0.33000 +0.00	0.33	0.33	0.33	0
16 Jan 26	0.33000 +0.00	0.33	0.33	0.33	0
15 Jan 26	0.33000 +0.00	0.34	0.33	0.34	32,500
14 Jan 26	0.33000 +0.01	0.35	0.33	0.34	34,000
13 Jan 26	0.32000 +0.00	0.32	0.32	0.32	6,000
12 Jan 26	0.32000 -0.02	0.33	0.32	0.33	47,000
09 Jan 26	0.34000 +0.01	0.34	0.33	0.34	12,500
08 Jan 26	0.33000 -0.02	0.35	0.33	0.34	78,500
07 Jan 26	0.35000 +0.00	0.35	0.31	0.34	7,100
06 Jan 26	0.35000 +0.08	0.35	0.28	0.28	28,200
05 Jan 26	0.27000 +0.02	0.28	0.27	0.28	5,700
02 Jan 26	0.25000 +0.00	0.25	0.25	0.25	1,000
31 Dec 25	0.25000 +0.00	0.25	0.25	0.25	3,300
30 Dec 25	0.25000 +0.00	0.25	0.24	0.25	33,500
29 Dec 25	0.25000 +0.01	0.25	0.25	0.25	1,500
24 Dec 25	0.24000 +0.02	0.24	0.24	0.24	4,100
23 Dec 25	0.22000 +0.01	0.24	0.22	0.24	550,600
22 Dec 25	0.21000 +0.01	0.21	0.20	0.20	108,500
19 Dec 25	0.20000 -0.03	0.20	0.20	0.20	246,000
18 Dec 25	0.23000 +0.03	0.23	0.23	0.23	1,000
17 Dec 25	0.20000 -0.03	0.20	0.20	0.20	1,500
16 Dec 25	0.23000 +0.00	0.23	0.23	0.23	0
15 Dec 25	0.23000 +0.03	0.23	0.22	0.22	38,900
12 Dec 25	0.20000 +0.02	0.24	0.20	0.20	88,200
11 Dec 25	0.18000 +0.00	0.18	0.18	0.18	25,100
10 Dec 25	0.18000 +0.00	0.18	0.18	0.18	15,000
09 Dec 25	0.18000 +0.00	0.18	0.18	0.18	0
08 Dec 25	0.18000 +0.00	0.18	0.18	0.18	0
05 Dec 25	0.18000 +0.02	0.20	0.18	0.20	4,300
04 Dec 25	0.16000 -0.02	0.18	0.16	0.18	51,500
03 Dec 25	0.18000 +0.00	0.18	0.18	0.18	3,000
02 Dec 25	0.18000 +0.01	0.18	0.10	0.17	426,500
01 Dec 25	0.17000 -0.01	0.18	0.17	0.18	39,000
28 Nov 25	0.18000 +0.00	0.18	0.18	0.18	0
27 Nov 25	0.18000 +0.00	0.18	0.18	0.18	20,000
26 Nov 25	0.18000 +0.00	0.18	0.18	0.18	10,000
25 Nov 25	0.18000 +0.00	0.18	0.18	0.18	0
24 Nov 25	0.18000 +0.00	0.18	0.18	0.18	7,500
21 Nov 25	0.18000 +0.00	0.18	0.18	0.18	20,200
20 Nov 25	0.18000 +0.00	0.18	0.18	0.18	10,000
19 Nov 25	0.18000 +0.00	0.18	0.18	0.18	5,000
18 Nov 25	0.18000 +0.00	0.18	0.18	0.18	0
17 Nov 25	0.18000 +0.00	0.18	0.18	0.18	0
14 Nov 25	0.18000 -0.01	0.18	0.18	0.18	72,500
13 Nov 25	0.19000 +0.02	0.19	0.19	0.19	4,500
12 Nov 25	0.17000 +0.00	0.18	0.17	0.18	106,500
11 Nov 25	0.17000 +0.00	0.17	0.17	0.17	708,500
10 Nov 25	0.17000 +0.00	0.17	0.17	0.17	0
07 Nov 25	0.17000 +0.01	0.18	0.17	0.17	126,500
06 Nov 25	0.16000 +0.00	0.16	0.16	0.16	0
05 Nov 25	0.16000 +0.00	0.16	0.16	0.16	104,100
04 Nov 25	0.16000 +0.00	0.16	0.16	0.16	74,500
03 Nov 25	0.16000 +0.00	0.16	0.16	0.16	25,000
31 Oct 25	0.16000 +0.00	0.16	0.16	0.16	0
30 Oct 25	0.16000 -0.01	0.16	0.16	0.16	36,000
29 Oct 25	0.17000 +0.00	0.17	0.17	0.17	0
28 Oct 25	0.17000 +0.00	0.17	0.17	0.17	50,000
27 Oct 25	0.17000 +0.00	0.17	0.16	0.16	26,400
24 Oct 25	0.17000 +0.00	0.17	0.17	0.17	0
23 Oct 25	0.17000 +0.00	0.17	0.17	0.17	2,000
22 Oct 25	0.17000 +0.00	0.17	0.17	0.17	0
21 Oct 25	0.17000 +0.00	0.17	0.17	0.17	800
20 Oct 25	0.17000 +0.00	0.17	0.17	0.17	0
17 Oct 25	0.17000 +0.00	0.17	0.17	0.17	0
16 Oct 25	0.17000 +0.00	0.17	0.17	0.17	500
15 Oct 25	0.17000 +0.00	0.17	0.16	0.16	51,500
14 Oct 25	0.17000 +0.00	0.17	0.16	0.16	101,400
10 Oct 25	0.17000 +0.00	0.17	0.17	0.17	31,000
09 Oct 25	0.17000 +0.00	0.17	0.17	0.17	72,500
08 Oct 25	0.17000 +0.00	0.17	0.16	0.17	186,700
07 Oct 25	0.17000 +0.00	0.17	0.17	0.17	0
06 Oct 25	0.17000 +0.00	0.17	0.16	0.17	201,000
03 Oct 25	0.17000 +0.00	0.17	0.17	0.17	0
02 Oct 25	0.17000 +0.00	0.17	0.17	0.17	188,500
01 Oct 25	0.17000 +0.00	0.17	0.17	0.17	0
30 Sep 25	0.17000 +0.00	0.17	0.17	0.17	0
29 Sep 25	0.17000 +0.01	0.17	0.17	0.17	42,700
26 Sep 25	0.16000 -0.01	0.16	0.16	0.16	4,500
25 Sep 25	0.17000 +0.00	0.17	0.17	0.17	216,500
24 Sep 25	0.17000 +0.00	0.17	0.16	0.16	30,000
23 Sep 25	0.17000 +0.00	0.17	0.17	0.17	0
22 Sep 25	0.17000 +0.01	0.17	0.17	0.17	500
19 Sep 25	0.16000 +0.00	0.16	0.16	0.16	0
18 Sep 25	0.16000 -0.01	0.16	0.16	0.16	11,000
17 Sep 25	0.17000 +0.01	0.17	0.17	0.17	2,500
16 Sep 25	0.16000 +0.00	0.16	0.16	0.16	0
15 Sep 25	0.16000 +0.00	0.16	0.16	0.16	0
12 Sep 25	0.16000 +0.00	0.16	0.16	0.16	0
11 Sep 25	0.16000 -0.02	0.16	0.16	0.16	10,000
10 Sep 25	0.18000 +0.00	0.18	0.18	0.18	0
09 Sep 25	0.18000 +0.00	0.18	0.18	0.18	0
08 Sep 25	0.18000 +0.00	0.19	0.15	0.18	301,000
05 Sep 25	0.18000 +0.00	0.18	0.18	0.18	25,600
04 Sep 25	0.18000 +0.02	0.18	0.18	0.18	32,400
03 Sep 25	0.16000 +0.00	0.16	0.16	0.16	0
02 Sep 25	0.16000 +0.00	0.16	0.16	0.16	0
29 Aug 25	0.16000 -0.02	0.17	0.16	0.17	8,500
28 Aug 25	0.18000 +0.00	0.18	0.18	0.18	0
27 Aug 25	0.18000 +0.00	0.18	0.18	0.18	10,000
26 Aug 25	0.18000 +0.00	0.18	0.18	0.18	0
25 Aug 25	0.18000 +0.03	0.18	0.16	0.17	10,500
22 Aug 25	0.15000 +0.00	0.15	0.15	0.15	0
21 Aug 25	0.15000 -0.02	0.16	0.15	0.16	16,000
20 Aug 25	0.17000 +0.00	0.17	0.17	0.17	1,200
19 Aug 25	0.17000 +0.00	0.17	0.17	0.17	0
18 Aug 25	0.17000 +0.00	0.17	0.17	0.17	2,500
15 Aug 25	0.17000 +0.00	0.17	0.17	0.17	0
14 Aug 25	0.17000 +0.00	0.17	0.17	0.17	3,000
13 Aug 25	0.17000 +0.02	0.17	0.15	0.16	33,500
12 Aug 25	0.15000 +0.00	0.15	0.15	0.15	75,000
11 Aug 25	0.15000 -0.01	0.15	0.15	0.15	16,000
08 Aug 25	0.16000 +0.01	0.16	0.16	0.16	20,000
07 Aug 25	0.15000 +0.01	0.16	0.14	0.14	8,000
06 Aug 25	0.14000 -0.02	0.17	0.09	0.17	413,500
05 Aug 25	0.16000 -0.01	0.16	0.16	0.16	379,000
01 Aug 25	0.17000 +0.01	0.17	0.17	0.17	9,500
31 Jul 25	0.16000 -0.01	0.19	0.15	0.15	54,000
30 Jul 25	0.17000 -0.02	0.19	0.17	0.19	4,000
29 Jul 25	0.19000 +0.02	0.19	0.17	0.17	11,100
28 Jul 25	0.17000 +0.02	0.17	0.15	0.15	1,000
25 Jul 25	0.15000 +0.03	0.15	0.14	0.14	39,300
24 Jul 25	0.12000 -0.03	0.14	0.12	0.14	24,400
23 Jul 25	0.15000 +0.00	0.15	0.15	0.15	0
22 Jul 25	0.15000 +0.00	0.15	0.15	0.15	0
21 Jul 25	0.15000 -0.02	0.16	0.15	0.15	330,100
18 Jul 25	0.17000 +0.00	0.17	0.17	0.17	10,200
17 Jul 25	0.17000 -0.01	0.17	0.16	0.16	2,500
16 Jul 25	0.18000 +0.00	0.18	0.18	0.18	0
15 Jul 25	0.18000 -0.01	0.18	0.18	0.18	16,000
14 Jul 25	0.19000 +0.04	0.19	0.19	0.19	10,600
11 Jul 25	0.15000 +0.00	0.15	0.15	0.15	0
10 Jul 25	0.15000 +0.00	0.15	0.15	0.15	0
09 Jul 25	0.15000 -0.02	0.15	0.15	0.15	51,000
08 Jul 25	0.17000 +0.00	0.17	0.17	0.17	0
07 Jul 25	0.17000 +0.02	0.17	0.15	0.15	45,900
04 Jul 25	0.15000 +0.00	0.15	0.15	0.15	434,500
03 Jul 25	0.15000 +0.00	0.15	0.15	0.15	500
02 Jul 25	0.15000 +0.00	0.15	0.14	0.14	166,800
30 Jun 25	0.15000 +0.00	0.15	0.14	0.14	4,000
27 Jun 25	0.15000 +0.00	0.15	0.15	0.15	0
26 Jun 25	0.15000 +0.01	0.15	0.15	0.15	36,000
25 Jun 25	0.14000 +0.00	0.14	0.14	0.14	0
24 Jun 25	0.14000 +0.00	0.15	0.14	0.15	68,000
23 Jun 25	0.14000 +0.00	0.14	0.14	0.14	0
20 Jun 25	0.14000 +0.00	0.14	0.14	0.14	0
19 Jun 25	0.14000 +0.00	0.14	0.14	0.14	90,900
18 Jun 25	0.14000 +0.01	0.15	0.13	0.14	123,000
17 Jun 25	0.13000 +0.01	0.14	0.13	0.13	13,500
16 Jun 25	0.12000 +0.00	0.12	0.12	0.12	500
13 Jun 25	0.12000 +0.00	0.12	0.12	0.12	0
12 Jun 25	0.12000 +0.00	0.12	0.12	0.12	0
11 Jun 25	0.12000 +0.00	0.12	0.12	0.12	0
10 Jun 25	0.12000 +0.00	0.13	0.12	0.13	50,500
09 Jun 25	0.12000 -0.01	0.12	0.12	0.12	2,000
06 Jun 25	0.13000 +0.00	0.13	0.13	0.13	0
05 Jun 25	0.13000 -0.01	0.13	0.13	0.13	96,500
04 Jun 25	0.14000 +0.00	0.14	0.14	0.14	0
03 Jun 25	0.14000 +0.00	0.14	0.14	0.14	0
02 Jun 25	0.14000 +0.00	0.14	0.14	0.14	0
30 May 25	0.14000 -0.01	0.14	0.13	0.14	18,500
29 May 25	0.15000 +0.00	0.15	0.15	0.15	0
28 May 25	0.15000 +0.00	0.15	0.15	0.15	0
27 May 25	0.15000 +0.02	0.15	0.15	0.15	1,000
26 May 25	0.13000 +0.00	0.13	0.13	0.13	10,000
23 May 25	0.13000 +0.00	0.13	0.13	0.13	0
22 May 25	0.13000 +0.00	0.13	0.13	0.13	0
21 May 25	0.13000 +0.00	0.13	0.13	0.13	0
20 May 25	0.13000 +0.00	0.13	0.13	0.13	0
16 May 25	0.13000 +0.00	0.14	0.12	0.12	146,600
15 May 25	0.13000 +0.00	0.13	0.13	0.13	0
14 May 25	0.13000 +0.00	0.13	0.13	0.13	68,700
13 May 25	0.13000 -0.01	0.13	0.13	0.13	16,700
12 May 25	0.14000 +0.00	0.14	0.13	0.14	36,100
09 May 25	0.14000 +0.00	0.14	0.14	0.14	500
08 May 25	0.14000 +0.00	0.14	0.14	0.14	0
07 May 25	0.14000 +0.00	0.14	0.14	0.14	9,000
06 May 25	0.14000 +0.00	0.14	0.14	0.14	4,100
05 May 25	0.14000 +0.00	0.14	0.14	0.14	0
02 May 25	0.14000 -0.01	0.15	0.14	0.15	10,000
01 May 25	0.15000 +0.01	0.15	0.15	0.15	34,500
30 Apr 25	0.14000 +0.00	0.14	0.14	0.14	0
29 Apr 25	0.14000 +0.00	0.14	0.14	0.14	0
28 Apr 25	0.14000 +0.00	0.14	0.14	0.14	0
25 Apr 25	0.14000 +0.00	0.14	0.14	0.14	0
24 Apr 25	0.14000 +0.00	0.14	0.14	0.14	0
23 Apr 25	0.14000 +0.00	0.14	0.14	0.14	0
22 Apr 25	0.14000 -0.01	0.14	0.14	0.14	500
21 Apr 25	0.15000 +0.00	0.15	0.15	0.15	500
17 Apr 25	0.15000 +0.01	0.15	0.15	0.15	36,000
16 Apr 25	0.14000 +0.00	0.14	0.14	0.14	53,500
15 Apr 25	0.14000 +0.00	0.14	0.14	0.14	70,700
14 Apr 25	0.14000 +0.00	0.14	0.14	0.14	116,500
11 Apr 25	0.14000 +0.00	0.14	0.14	0.14	5,600
10 Apr 25	0.14000 +0.00	0.14	0.14	0.14	0
09 Apr 25	0.14000 +0.00	0.14	0.14	0.14	103,000
08 Apr 25	0.14000 +0.00	0.14	0.14	0.14	0
07 Apr 25	0.14000 -0.02	0.14	0.14	0.14	20,500
04 Apr 25	0.16000 +0.00	0.16	0.16	0.16	34,000
03 Apr 25	0.16000 +0.00	0.16	0.16	0.16	0
02 Apr 25	0.16000 +0.00	0.16	0.16	0.16	0
01 Apr 25	0.16000 +0.00	0.16	0.16	0.16	0
31 Mar 25	0.16000 +0.00	0.16	0.16	0.16	0
28 Mar 25	0.16000 +0.00	0.16	0.16	0.16	0
27 Mar 25	0.16000 -0.01	0.16	0.16	0.16	4,000
26 Mar 25	0.17000 +0.01	0.17	0.17	0.17	500
25 Mar 25	0.16000 +0.01	0.17	0.16	0.16	29,000
24 Mar 25	0.15000 +0.01	0.16	0.14	0.14	59,700
21 Mar 25	0.14000 +0.00	0.14	0.14	0.14	0
20 Mar 25	0.14000 +0.00	0.14	0.14	0.14	0
19 Mar 25	0.14000 +0.00	0.14	0.14	0.14	500
18 Mar 25	0.14000 +0.00	0.14	0.14	0.14	0
17 Mar 25	0.14000 -0.01	0.14	0.14	0.14	600
14 Mar 25	0.15000 +0.00	0.15	0.15	0.15	0
13 Mar 25	0.15000 +0.00	0.15	0.15	0.15	0
12 Mar 25	0.15000 +0.01	0.15	0.15	0.15	500
11 Mar 25	0.14000 +0.00	0.14	0.14	0.14	0
10 Mar 25	0.14000 +0.00	0.14	0.14	0.14	0
07 Mar 25	0.14000 +0.00	0.14	0.14	0.14	1,000
06 Mar 25	0.14000 +0.00	0.14	0.14	0.14	0
05 Mar 25	0.14000 +0.00	0.14	0.14	0.14	0
04 Mar 25	0.14000 -0.01	0.14	0.14	0.14	1,000
03 Mar 25	0.15000 +0.00	0.15	0.15	0.15	0
28 Feb 25	0.15000 +0.01	0.15	0.15	0.15	700
27 Feb 25	0.14000 +0.00	0.14	0.14	0.14	0
26 Feb 25	0.14000 +0.00	0.14	0.14	0.14	3,700
25 Feb 25	0.14000 +0.00	0.14	0.14	0.14	0
24 Feb 25	0.14000 +0.00	0.14	0.14	0.14	0
21 Feb 25	0.14000 +0.00	0.14	0.14	0.14	0
20 Feb 25	0.14000 +0.00	0.14	0.14	0.14	0
19 Feb 25	0.14000 -0.01	0.14	0.14	0.14	15,500
18 Feb 25	0.15000 +0.00	0.15	0.15	0.15	0
14 Feb 25	0.15000 +0.01	0.15	0.14	0.14	17,500
13 Feb 25	0.14000 +0.00	0.14	0.14	0.14	19,500
12 Feb 25	0.14000 -0.01	0.14	0.14	0.14	500
11 Feb 25	0.15000 +0.00	0.15	0.15	0.15	6,700
10 Feb 25	0.15000 +0.00	0.15	0.15	0.15	500
07 Feb 25	0.15000 +0.00	0.15	0.15	0.15	0
06 Feb 25	0.15000 +0.01	0.15	0.15	0.15	600
05 Feb 25	0.14000 +0.01	0.14	0.14	0.14	500
04 Feb 25	0.13000 +0.00	0.13	0.13	0.13	0
03 Feb 25	0.13000 -0.01	0.13	0.13	0.13	50,000
31 Jan 25	0.14000 +0.00	0.14	0.14	0.14	1,000
30 Jan 25	0.14000 +0.00	0.14	0.14	0.14	0
29 Jan 25	0.14000 +0.00	0.14	0.14	0.14	0
28 Jan 25	0.14000 +0.00	0.14	0.13	0.13	27,000
27 Jan 25	0.14000 -0.01	0.15	0.14	0.15	14,400
24 Jan 25	0.15000 +0.00	0.15	0.15	0.15	0
23 Jan 25	0.15000 +0.00	0.15	0.15	0.15	1,500
22 Jan 25	0.15000 -0.01	0.16	0.15	0.16	15,200
21 Jan 25	0.16000 +0.00	0.16	0.16	0.16	26,000
20 Jan 25	0.16000 -0.02	0.17	0.16	0.17	11,000
17 Jan 25	0.18000 +0.00	0.18	0.18	0.18	0
16 Jan 25	0.18000 +0.00	0.18	0.18	0.18	0
15 Jan 25	0.18000 +0.00	0.18	0.18	0.18	0
14 Jan 25	0.18000 +0.00	0.18	0.18	0.18	0
13 Jan 25	0.18000 +0.00	0.18	0.18	0.18	0
10 Jan 25	0.18000 +0.00	0.18	0.18	0.18	0
09 Jan 25	0.18000 +0.00	0.18	0.18	0.18	0
08 Jan 25	0.18000 +0.00	0.18	0.18	0.18	0
07 Jan 25	0.18000 +0.02	0.18	0.18	0.18	11,500
06 Jan 25	0.16000 +0.00	0.16	0.16	0.16	0
03 Jan 25	0.16000 +0.00	0.16	0.16	0.16	0
02 Jan 25	0.16000 +0.00	0.16	0.16	0.16	0
31 Dec 24	0.16000 +0.01	0.16	0.16	0.16	500
30 Dec 24	0.15000 +0.01	0.15	0.15	0.15	73,700
27 Dec 24	0.14000 -0.05	0.16	0.14	0.16	6,500
24 Dec 24	0.19000 +0.00	0.19	0.19	0.19	0
23 Dec 24	0.19000 +0.04	0.19	0.19	0.19	6,300
20 Dec 24	0.15000 +0.00	0.16	0.15	0.16	49,400
19 Dec 24	0.15000 +0.01	0.15	0.14	0.14	75,000
18 Dec 24	0.14000 +0.00	0.14	0.14	0.14	6,800
17 Dec 24	0.14000 +0.01	0.14	0.13	0.13	152,800
16 Dec 24	0.13000 -0.01	0.14	0.13	0.14	15,300
13 Dec 24	0.14000 +0.01	0.14	0.14	0.14	500
12 Dec 24	0.13000 +0.00	0.13	0.13	0.13	0
11 Dec 24	0.13000 +0.00	0.13	0.13	0.13	0
10 Dec 24	0.13000 +0.00	0.13	0.13	0.13	0
09 Dec 24	0.13000 +0.00	0.13	0.12	0.12	137,000
06 Dec 24	0.13000 +0.00	0.14	0.13	0.14	5,600
05 Dec 24	0.13000 +0.00	0.13	0.13	0.13	55,000
04 Dec 24	0.13000 +0.00	0.13	0.13	0.13	0
03 Dec 24	0.13000 -0.02	0.15	0.13	0.15	342,500
02 Dec 24	0.15000 +0.00	0.17	0.15	0.15	200,500
29 Nov 24	0.15000 +0.02	0.19	0.14	0.14	45,000
28 Nov 24	0.13000 +0.00	0.13	0.13	0.13	0
27 Nov 24	0.13000 -0.02	0.14	0.13	0.14	34,500
26 Nov 24	0.15000 +0.00	0.15	0.15	0.15	4,200
25 Nov 24	0.15000 -0.01	0.15	0.15	0.15	1,000
22 Nov 24	0.16000 +0.00	0.16	0.16	0.16	2,200
21 Nov 24	0.16000 -0.01	0.16	0.16	0.16	8,500
20 Nov 24	0.17000 +0.00	0.17	0.15	0.15	17,000
19 Nov 24	0.17000 +0.00	0.17	0.17	0.17	0
18 Nov 24	0.17000 +0.00	0.17	0.17	0.17	500
15 Nov 24	0.17000 +0.00	0.17	0.17	0.17	0
14 Nov 24	0.17000 +0.01	0.17	0.17	0.17	170,000
13 Nov 24	0.16000 -0.02	0.16	0.16	0.16	3,000
12 Nov 24	0.18000 +0.02	0.19	0.16	0.16	69,500
11 Nov 24	0.16000 +0.00	0.16	0.16	0.16	0
08 Nov 24	0.16000 +0.04	0.16	0.14	0.14	158,700
07 Nov 24	0.12000 -0.01	0.13	0.12	0.13	27,500
06 Nov 24	0.13000 +0.01	0.13	0.13	0.13	72,000
05 Nov 24	0.12000 +0.00	0.12	0.12	0.12	0
04 Nov 24	0.12000 +0.00	0.12	0.12	0.12	0
01 Nov 24	0.12000 +0.00	0.12	0.11	0.11	44,000
31 Oct 24	0.12000 +0.00	0.12	0.12	0.12	0
30 Oct 24	0.12000 +0.00	0.12	0.12	0.12	0
29 Oct 24	0.12000 +0.00	0.12	0.12	0.12	0
28 Oct 24	0.12000 -0.01	0.12	0.12	0.12	23,100
25 Oct 24	0.13000 +0.00	0.13	0.13	0.13	25,000
24 Oct 24	0.13000 +0.00	0.13	0.13	0.13	0
23 Oct 24	0.13000 +0.00	0.13	0.13	0.13	0
22 Oct 24	0.13000 +0.00	0.13	0.13	0.13	0
21 Oct 24	0.13000 +0.00	0.13	0.13	0.13	0
18 Oct 24	0.13000 +0.00	0.13	0.13	0.13	500
17 Oct 24	0.13000 +0.00	0.13	0.13	0.13	0
16 Oct 24	0.13000 +0.00	0.13	0.13	0.13	2,500
15 Oct 24	0.13000 +0.00	0.13	0.13	0.13	0
11 Oct 24	0.13000 +0.00	0.13	0.13	0.13	0
10 Oct 24	0.13000 +0.00	0.13	0.13	0.13	0
09 Oct 24	0.13000 +0.01	0.13	0.13	0.13	190,500
08 Oct 24	0.12000 +0.00	0.12	0.12	0.12	0
07 Oct 24	0.12000 +0.00	0.12	0.12	0.12	0
04 Oct 24	0.12000 +0.00	0.12	0.12	0.12	0
03 Oct 24	0.12000 +0.00	0.12	0.12	0.12	0
02 Oct 24	0.12000 +0.00	0.12	0.12	0.12	1,500
01 Oct 24	0.12000 +0.00	0.12	0.12	0.12	0
30 Sep 24	0.12000 +0.00	0.12	0.12	0.12	1,100
27 Sep 24	0.12000 +0.00	0.12	0.12	0.12	14,500
26 Sep 24	0.12000 +0.00	0.12	0.12	0.12	71,000
25 Sep 24	0.12000 +0.01	0.12	0.12	0.12	53,000
24 Sep 24	0.11000 -0.04	0.13	0.11	0.12	70,000
23 Sep 24	0.15000 +0.00	0.15	0.15	0.15	0
20 Sep 24	0.15000 +0.00	0.15	0.15	0.15	0
19 Sep 24	0.15000 +0.00	0.15	0.15	0.15	0
18 Sep 24	0.15000 -0.01	0.15	0.15	0.15	43,100
17 Sep 24	0.16000 +0.05	0.16	0.11	0.11	60,000
16 Sep 24	0.11000 +0.00	0.11	0.11	0.11	85,200
13 Sep 24	0.11000 +0.01	0.11	0.10	0.10	18,500
12 Sep 24	0.10000 -0.01	0.10	0.10	0.10	2,000
11 Sep 24	0.11000 +0.00	0.11	0.11	0.11	25,000
10 Sep 24	0.11000 +0.01	0.11	0.10	0.10	125,500
09 Sep 24	0.10000 +0.00	0.10	0.10	0.10	0
06 Sep 24	0.10000 -0.01	0.10	0.10	0.10	151,000
05 Sep 24	0.11000 +0.00	0.11	0.11	0.11	4,000
04 Sep 24	0.11000 +0.00	0.11	0.11	0.11	10,000
03 Sep 24	0.11000 +0.00	0.11	0.10	0.10	118,500
30 Aug 24	0.11000 +0.00	0.11	0.11	0.11	0
29 Aug 24	0.11000 +0.00	0.11	0.11	0.11	0
28 Aug 24	0.11000 +0.00	0.11	0.11	0.11	3,500
27 Aug 24	0.11000 +0.01	0.11	0.11	0.11	8,500
26 Aug 24	0.10000 +0.00	0.10	0.10	0.10	0
23 Aug 24	0.10000 +0.00	0.10	0.10	0.10	0
22 Aug 24	0.10000 +0.00	0.10	0.10	0.10	0
21 Aug 24	0.10000 +0.00	0.10	0.10	0.10	0
20 Aug 24	0.10000 +0.00	0.10	0.10	0.10	0
19 Aug 24	0.10000 -0.01	0.10	0.10	0.10	15,000
16 Aug 24	0.11000 +0.01	0.11	0.11	0.11	4,500
15 Aug 24	0.10000 +0.00	0.10	0.10	0.10	0
14 Aug 24	0.10000 +0.00	0.10	0.10	0.10	0
13 Aug 24	0.10000 +0.01	0.10	0.10	0.10	95,000
12 Aug 24	0.09000 -0.01	0.09	0.09	0.09	1,000
09 Aug 24	0.10000 +0.00	0.10	0.10	0.10	0
08 Aug 24	0.10000 -0.01	0.10	0.10	0.10	600
07 Aug 24	0.11000 +0.02	0.11	0.10	0.10	12,000
06 Aug 24	0.09000 -0.01	0.09	0.09	0.09	5,200
02 Aug 24	0.10000 +0.00	0.10	0.10	0.10	0
01 Aug 24	0.10000 +0.00	0.10	0.10	0.10	800
31 Jul 24	0.10000 +0.01	0.10	0.10	0.10	1,000
30 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
29 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
26 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
25 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
24 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
23 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
22 Jul 24	0.09000 -0.02	0.09	0.09	0.09	1,500
19 Jul 24	0.11000 +0.01	0.11	0.09	0.09	10,000
18 Jul 24	0.10000 +0.00	0.10	0.10	0.10	0
17 Jul 24	0.10000 +0.00	0.10	0.10	0.10	84,500
16 Jul 24	0.10000 +0.01	0.10	0.09	0.09	42,000
15 Jul 24	0.09000 -0.01	0.09	0.09	0.09	500
12 Jul 24	0.10000 +0.01	0.10	0.09	0.09	132,000
11 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
10 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
09 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
08 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
05 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
04 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
03 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
02 Jul 24	0.09000 +0.00	0.09	0.09	0.09	0
28 Jun 24	0.09000 +0.00	0.09	0.09	0.09	9,800
27 Jun 24	0.09000 -0.02	0.11	0.09	0.11	150,400
26 Jun 24	0.11000 +0.01	0.11	0.11	0.11	2,800
25 Jun 24	0.10000 +0.00	0.10	0.10	0.10	900
24 Jun 24	0.10000 +0.00	0.10	0.10	0.10	14,000
21 Jun 24	0.10000 +0.00	0.10	0.10	0.10	9,000
20 Jun 24	0.10000 +0.00	0.10	0.10	0.10	126,000
19 Jun 24	0.10000 +0.00	0.10	0.10	0.10	101,500
18 Jun 24	0.10000 +0.00	0.10	0.10	0.10	51,000
17 Jun 24	0.10000 +0.00	0.10	0.10	0.10	0
14 Jun 24	0.10000 +0.00	0.10	0.10	0.10	0
13 Jun 24	0.10000 +0.00	0.10	0.10	0.10	15,500
12 Jun 24	0.10000 +0.00	0.10	0.10	0.10	0
11 Jun 24	0.10000 +0.00	0.10	0.10	0.10	100,000
10 Jun 24	0.10000 +0.00	0.10	0.10	0.10	0
07 Jun 24	0.10000 +0.00	0.10	0.10	0.10	64,000
06 Jun 24	0.10000 +0.00	0.10	0.10	0.10	0
05 Jun 24	0.10000 +0.00	0.10	0.10	0.10	0
04 Jun 24	0.10000 +0.00	0.10	0.09	0.09	93,000
03 Jun 24	0.10000 +0.01	0.10	0.09	0.09	13,600
31 May 24	0.09000 +0.00	0.09	0.09	0.09	0
30 May 24	0.09000 +0.00	0.09	0.09	0.09	0
29 May 24	0.09000 -0.01	0.10	0.09	0.09	38,900
28 May 24	0.10000 +0.00	0.10	0.10	0.10	0
27 May 24	0.10000 +0.00	0.10	0.10	0.10	0
24 May 24	0.10000 +0.00	0.10	0.10	0.10	110,500
23 May 24	0.10000 +0.00	0.10	0.10	0.10	124,000
22 May 24	0.10000 +0.00	0.10	0.10	0.10	800
21 May 24	0.10000 +0.00	0.10	0.10	0.10	109,000
17 May 24	0.10000 +0.00	0.10	0.10	0.10	40,000
16 May 24	0.10000 +0.01	0.10	0.09	0.09	97,000
15 May 24	0.09000 +0.01	0.09	0.09	0.09	3,000
14 May 24	0.08000 +0.00	0.08	0.08	0.08	0
13 May 24	0.08000 -0.01	0.08	0.08	0.08	8,000
10 May 24	0.09000 +0.01	0.09	0.09	0.09	1,000
09 May 24	0.08000 +0.00	0.08	0.08	0.08	114,000
08 May 24	0.08000 +0.00	0.08	0.08	0.08	129,000
07 May 24	0.08000 -0.01	0.09	0.08	0.09	30,000
06 May 24	0.09000 +0.00	0.09	0.09	0.09	0
03 May 24	0.09000 +0.00	0.09	0.09	0.09	0
02 May 24	0.09000 -0.01	0.09	0.09	0.09	5,000
01 May 24	0.10000 +0.01	0.10	0.10	0.10	4,000
30 Apr 24	0.09000 +0.00	0.09	0.09	0.09	12,000
29 Apr 24	0.09000 +0.01	0.09	0.09	0.09	1,000
26 Apr 24	0.08000 +0.00	0.08	0.08	0.08	50,100
25 Apr 24	0.08000 +0.00	0.08	0.08	0.08	0
24 Apr 24	0.08000 +0.00	0.08	0.08	0.08	60,000
23 Apr 24	0.08000 +0.00	0.08	0.08	0.08	0
22 Apr 24	0.08000 +0.00	0.08	0.08	0.08	0
19 Apr 24	0.08000 +0.00	0.08	0.07	0.07	125,000
18 Apr 24	0.08000 +0.00	0.08	0.08	0.08	255,000
17 Apr 24	0.08000 +0.00	0.09	0.08	0.08	234,000
16 Apr 24	0.08000 +0.00	0.08	0.08	0.08	1,000
15 Apr 24	0.08000 +0.00	0.08	0.08	0.08	70,000
12 Apr 24	0.08000 +0.00	0.08	0.08	0.08	0
11 Apr 24	0.08000 -0.01	0.09	0.08	0.09	27,000
10 Apr 24	0.09000 +0.00	0.09	0.09	0.09	5,200
09 Apr 24	0.09000 +0.00	0.09	0.09	0.09	0
08 Apr 24	0.09000 +0.00	0.09	0.09	0.09	140,500
05 Apr 24	0.09000 +0.00	0.09	0.09	0.09	0
04 Apr 24	0.09000 +0.00	0.09	0.09	0.09	45,000
03 Apr 24	0.09000 +0.00	0.09	0.09	0.09	0
02 Apr 24	0.09000 -0.01	0.09	0.09	0.09	3,500
01 Apr 24	0.10000 +0.00	0.10	0.10	0.10	0
28 Mar 24	0.10000 +0.00	0.10	0.09	0.09	17,000
27 Mar 24	0.10000 +0.01	0.10	0.10	0.10	162,000
26 Mar 24	0.09000 +0.00	0.10	0.09	0.10	12,000
25 Mar 24	0.09000 -0.01	0.09	0.08	0.08	505,000
22 Mar 24	0.10000 +0.00	0.10	0.10	0.10	15,000
21 Mar 24	0.10000 +0.00	0.10	0.10	0.10	6,000
20 Mar 24	0.10000 +0.00	0.10	0.10	0.10	0
19 Mar 24	0.10000 +0.00	0.10	0.10	0.10	0
18 Mar 24	0.10000 +0.00	0.10	0.10	0.10	0
15 Mar 24	0.10000 -0.01	0.11	0.10	0.11	26,500
14 Mar 24	0.11000 +0.00	0.11	0.11	0.11	120,500
13 Mar 24	0.11000 +0.00	0.11	0.11	0.11	0
12 Mar 24	0.11000 +0.00	0.11	0.11	0.11	15,000
11 Mar 24	0.11000 +0.00	0.11	0.11	0.11	10,500
08 Mar 24	0.11000 +0.00	0.11	0.11	0.11	0
07 Mar 24	0.11000 +0.00	0.11	0.11	0.11	0
06 Mar 24	0.11000 +0.00	0.11	0.11	0.11	0
05 Mar 24	0.11000 +0.00	0.11	0.11	0.11	0
04 Mar 24	0.11000 +0.00	0.11	0.11	0.11	0
01 Mar 24	0.11000 +0.00	0.11	0.10	0.10	19,500
29 Feb 24	0.11000 +0.01	0.11	0.10	0.10	9,000
28 Feb 24	0.10000 +0.00	0.10	0.10	0.10	300
27 Feb 24	0.10000 -0.01	0.10	0.10	0.10	6,000
26 Feb 24	0.11000 +0.00	0.11	0.11	0.11	18,500
23 Feb 24	0.11000 +0.00	0.11	0.11	0.11	218,500
22 Feb 24	0.11000 +0.00	0.11	0.11	0.11	0
21 Feb 24	0.11000 +0.00	0.11	0.11	0.11	0
20 Feb 24	0.11000 +0.00	0.11	0.11	0.11	13,700
16 Feb 24	0.11000 +0.00	0.11	0.11	0.11	1,000
15 Feb 24	0.11000 +0.00	0.11	0.11	0.11	0
14 Feb 24	0.11000 +0.00	0.11	0.11	0.11	200
13 Feb 24	0.11000 -0.01	0.11	0.11	0.11	39,000
12 Feb 24	0.12000 +0.00	0.12	0.12	0.12	0
09 Feb 24	0.12000 +0.00	0.12	0.12	0.12	10,000
08 Feb 24	0.12000 +0.00	0.12	0.12	0.12	115,500
07 Feb 24	0.12000 +0.00	0.12	0.12	0.12	0
06 Feb 24	0.12000 +0.00	0.12	0.12	0.12	500
05 Feb 24	0.12000 -0.01	0.12	0.12	0.12	10,000
02 Feb 24	0.13000 +0.00	0.13	0.13	0.13	0
01 Feb 24	0.13000 +0.00	0.13	0.13	0.13	0
31 Jan 24	0.13000 +0.02	0.13	0.12	0.12	43,500
30 Jan 24	0.11000 -0.01	0.12	0.11	0.12	65,000
29 Jan 24	0.12000 -0.02	0.12	0.12	0.12	12,000
26 Jan 24	0.14000 +0.00	0.14	0.14	0.14	100
25 Jan 24	0.14000 +0.00	0.14	0.14	0.14	0
24 Jan 24	0.14000 +0.01	0.16	0.12	0.12	114,500
23 Jan 24	0.13000 +0.01	0.13	0.13	0.13	16,000
22 Jan 24	0.12000 -0.02	0.13	0.12	0.12	114,000
19 Jan 24	0.14000 +0.00	0.14	0.14	0.14	0
18 Jan 24	0.14000 +0.00	0.14	0.14	0.14	0
17 Jan 24	0.14000 +0.00	0.14	0.14	0.14	0
16 Jan 24	0.14000 +0.00	0.14	0.14	0.14	0
15 Jan 24	0.14000 +0.00	0.14	0.14	0.14	0
12 Jan 24	0.14000 +0.01	0.14	0.14	0.14	2,000
11 Jan 24	0.13000 +0.00	0.13	0.13	0.13	0
10 Jan 24	0.13000 +0.00	0.13	0.13	0.13	0
09 Jan 24	0.13000 +0.00	0.13	0.13	0.13	0
08 Jan 24	0.13000 +0.00	0.13	0.13	0.13	3,500
05 Jan 24	0.13000 +0.00	0.13	0.13	0.13	0
04 Jan 24	0.13000 +0.00	0.13	0.13	0.13	300
03 Jan 24	0.13000 +0.01	0.13	0.13	0.13	3,700
02 Jan 24	0.12000 +0.00	0.12	0.12	0.12	10,000
29 Dec 23	0.12000 +0.01	0.12	0.11	0.11	12,500
28 Dec 23	0.11000 +0.01	0.11	0.10	0.10	418,100
27 Dec 23	0.10000 -0.01	0.11	0.10	0.11	24,000
22 Dec 23	0.11000 +0.00	0.11	0.10	0.11	48,000
21 Dec 23	0.11000 +0.01	0.11	0.10	0.10	204,600
20 Dec 23	0.10000 +0.00	0.10	0.10	0.10	0
19 Dec 23	0.10000 +0.00	0.11	0.10	0.11	138,500
18 Dec 23	0.10000 -0.01	0.10	0.10	0.10	104,500
15 Dec 23	0.11000 +0.01	0.11	0.11	0.11	68,500
14 Dec 23	0.10000 +0.00	0.11	0.10	0.11	26,500
13 Dec 23	0.10000 -0.01	0.11	0.10	0.11	134,500
12 Dec 23	0.11000 +0.00	0.11	0.11	0.11	13,900
11 Dec 23	0.11000 +0.01	0.11	0.10	0.10	69,500
08 Dec 23	0.10000 -0.01	0.11	0.10	0.11	20,000
07 Dec 23	0.11000 -0.02	0.12	0.11	0.12	73,000
06 Dec 23	0.13000 +0.00	0.13	0.13	0.13	0
05 Dec 23	0.13000 +0.00	0.13	0.13	0.13	0
04 Dec 23	0.13000 +0.02	0.13	0.13	0.13	329,200
01 Dec 23	0.11000 +0.00	0.12	0.11	0.12	40,500
30 Nov 23	0.11000 +0.00	0.11	0.11	0.11	24,100
29 Nov 23	0.11000 +0.01	0.11	0.11	0.11	20,000
28 Nov 23	0.10000 -0.01	0.10	0.10	0.10	44,000
27 Nov 23	0.11000 +0.00	0.11	0.10	0.11	51,500
24 Nov 23	0.11000 +0.01	0.11	0.10	0.10	94,500
23 Nov 23	0.10000 +0.00	0.10	0.10	0.10	182,000
22 Nov 23	0.10000 -0.01	0.10	0.10	0.10	66,000
21 Nov 23	0.11000 +0.00	0.12	0.11	0.12	92,500
20 Nov 23	0.11000 +0.01	0.12	0.11	0.11	74,800
17 Nov 23	0.10000 +0.01	0.10	0.10	0.10	20,000
16 Nov 23	0.09000 -0.02	0.10	0.09	0.10	20,500
15 Nov 23	0.11000 +0.01	0.11	0.11	0.11	15,300
14 Nov 23	0.10000 +0.00	0.11	0.10	0.11	70,000
13 Nov 23	0.10000 -0.01	0.10	0.10	0.10	35,000
10 Nov 23	0.11000 +0.00	0.11	0.11	0.11	16,600
09 Nov 23	0.11000 +0.00	0.11	0.11	0.11	79,000
08 Nov 23	0.11000 +0.00	0.11	0.11	0.11	165,000
07 Nov 23	0.11000 +0.00	0.11	0.11	0.11	0
06 Nov 23	0.11000 -0.01	0.12	0.11	0.11	110,500
03 Nov 23	0.12000 +0.00	0.12	0.12	0.12	0
02 Nov 23	0.12000 +0.00	0.12	0.11	0.12	152,500
01 Nov 23	0.12000 +0.00	0.12	0.12	0.12	107,600
31 Oct 23	0.12000 +0.01	0.12	0.12	0.12	500
30 Oct 23	0.11000 -0.01	0.11	0.11	0.11	3,500
27 Oct 23	0.12000 +0.00	0.12	0.12	0.12	0
26 Oct 23	0.12000 -0.01	0.12	0.12	0.12	60,000
25 Oct 23	0.13000 +0.01	0.13	0.12	0.12	59,700
24 Oct 23	0.12000 +0.00	0.12	0.12	0.12	0
23 Oct 23	0.12000 +0.00	0.12	0.12	0.12	0
20 Oct 23	0.12000 +0.00	0.12	0.10	0.12	264,600
19 Oct 23	0.12000 +0.00	0.12	0.12	0.12	0
18 Oct 23	0.12000 -0.01	0.12	0.12	0.12	7,000
17 Oct 23	0.13000 +0.00	0.13	0.13	0.13	0
16 Oct 23	0.13000 +0.00	0.13	0.13	0.13	10,000
13 Oct 23	0.13000 +0.00	0.13	0.13	0.13	11,500
12 Oct 23	0.13000 +0.00	0.13	0.13	0.13	600
11 Oct 23	0.13000 +0.00	0.13	0.13	0.13	10,000
10 Oct 23	0.13000 +0.00	0.13	0.13	0.13	0
06 Oct 23	0.13000 +0.00	0.13	0.13	0.13	370,500
05 Oct 23	0.13000 +0.01	0.13	0.13	0.13	85,000
04 Oct 23	0.12000 -0.01	0.13	0.12	0.12	110,300
03 Oct 23	0.13000 +0.02	0.13	0.11	0.11	314,500
02 Oct 23	0.11000 -0.02	0.17	0.11	0.12	112,700
29 Sep 23	0.13000 +0.00	0.13	0.13	0.13	0
28 Sep 23	0.13000 +0.00	0.13	0.13	0.13	0
27 Sep 23	0.13000 +0.00	0.13	0.13	0.13	0
26 Sep 23	0.13000 +0.01	0.13	0.12	0.12	72,500
25 Sep 23	0.12000 -0.01	0.12	0.12	0.12	39,500
22 Sep 23	0.13000 +0.01	0.14	0.13	0.13	51,500
21 Sep 23	0.12000 -0.01	0.12	0.12	0.12	21,100
20 Sep 23	0.13000 +0.00	0.13	0.13	0.13	0
19 Sep 23	0.13000 +0.01	0.13	0.13	0.13	2,200
18 Sep 23	0.12000 +0.00	0.12	0.12	0.12	300
15 Sep 23	0.12000 -0.01	0.12	0.12	0.12	19,500
14 Sep 23	0.13000 +0.00	0.13	0.13	0.13	25,000
13 Sep 23	0.13000 +0.00	0.13	0.13	0.13	11,500
12 Sep 23	0.13000 +0.01	0.13	0.12	0.12	39,000
11 Sep 23	0.12000 +0.00	0.13	0.12	0.13	62,200
08 Sep 23	0.12000 -0.01	0.13	0.12	0.13	131,500
07 Sep 23	0.13000 -0.01	0.13	0.12	0.13	325,500
06 Sep 23	0.14000 +0.00	0.14	0.13	0.14	69,500
05 Sep 23	0.14000 +0.00	0.14	0.14	0.14	32,000
01 Sep 23	0.14000 -0.01	0.14	0.14	0.14	37,800
31 Aug 23	0.15000 +0.02	0.15	0.14	0.14	33,000
30 Aug 23	0.13000 -0.02	0.15	0.13	0.15	197,500
29 Aug 23	0.15000 +0.00	0.15	0.15	0.15	11,100
28 Aug 23	0.15000 -0.01	0.15	0.15	0.15	13,000
25 Aug 23	0.16000 -0.01	0.16	0.15	0.16	72,300
24 Aug 23	0.17000 +0.00	0.17	0.17	0.17	0
23 Aug 23	0.17000 +0.00	0.17	0.17	0.17	0
22 Aug 23	0.17000 +0.00	0.17	0.17	0.17	0
21 Aug 23	0.17000 +0.01	0.17	0.16	0.16	17,500
18 Aug 23	0.16000 +0.00	0.16	0.16	0.16	100
17 Aug 23	0.16000 -0.01	0.17	0.15	0.17	10,000
16 Aug 23	0.17000 +0.03	0.18	0.14	0.14	52,000
15 Aug 23	0.14000 +0.00	0.14	0.13	0.14	300,500
14 Aug 23	0.14000 +0.00	0.14	0.11	0.14	184,900
11 Aug 23	0.14000 -0.02	0.15	0.14	0.15	9,000
10 Aug 23	0.16000 +0.00	0.16	0.16	0.16	0
09 Aug 23	0.16000 +0.00	0.16	0.15	0.16	18,000
08 Aug 23	0.16000 +0.00	0.16	0.16	0.16	300
04 Aug 23	0.16000 +0.00	0.16	0.16	0.16	0
03 Aug 23	0.16000 +0.00	0.16	0.15	0.16	15,100
02 Aug 23	0.16000 -0.01	0.16	0.16	0.16	11,000
01 Aug 23	0.17000 +0.00	0.17	0.17	0.17	100
31 Jul 23	0.17000 -0.02	0.17	0.16	0.17	56,000
28 Jul 23	0.19000 +0.00	0.19	0.19	0.19	5,500
27 Jul 23	0.19000 +0.01	0.19	0.19	0.19	6,000
26 Jul 23	0.18000 -0.01	0.18	0.18	0.18	2,000
25 Jul 23	0.19000 +0.02	0.19	0.19	0.19	3,600
24 Jul 23	0.17000 -0.02	0.17	0.17	0.17	4,400
21 Jul 23	0.19000 +0.01	0.19	0.19	0.19	1,100
20 Jul 23	0.18000 +0.02	0.19	0.18	0.18	35,100
19 Jul 23	0.16000 -0.02	0.16	0.16	0.16	1,000
18 Jul 23	0.18000 +0.00	0.19	0.18	0.19	4,700
17 Jul 23	0.18000 +0.03	0.19	0.18	0.18	16,000
14 Jul 23	0.15000 -0.03	0.18	0.15	0.18	4,100
13 Jul 23	0.18000 +0.03	0.18	0.14	0.14	52,500
12 Jul 23	0.15000 +0.01	0.15	0.13	0.14	73,500
11 Jul 23	0.14000 +0.00	0.14	0.14	0.14	100
10 Jul 23	0.14000 -0.03	0.18	0.14	0.18	226,200
07 Jul 23	0.17000 -0.01	0.18	0.16	0.18	3,500
06 Jul 23	0.18000 +0.00	0.18	0.18	0.18	0
05 Jul 23	0.18000 +0.00	0.18	0.18	0.18	0
04 Jul 23	0.18000 +0.01	0.18	0.16	0.16	67,100
30 Jun 23	0.17000 +0.00	0.17	0.16	0.16	9,800
29 Jun 23	0.17000 +0.00	0.19	0.16	0.19	30,000
28 Jun 23	0.17000 -0.02	0.17	0.17	0.17	40,000
27 Jun 23	0.19000 -0.01	0.19	0.19	0.19	500
26 Jun 23	0.20000 +0.00	0.20	0.20	0.20	0
23 Jun 23	0.20000 +0.00	0.20	0.20	0.20	0
22 Jun 23	0.20000 +0.00	0.20	0.20	0.20	0
21 Jun 23	0.20000 +0.00	0.20	0.20	0.20	0
20 Jun 23	0.20000 +0.00	0.20	0.20	0.20	0
19 Jun 23	0.20000 +0.00	0.20	0.20	0.20	0
16 Jun 23	0.20000 +0.00	0.20	0.20	0.20	500
15 Jun 23	0.20000 +0.02	0.20	0.20	0.20	500
14 Jun 23	0.18000 -0.02	0.19	0.18	0.19	66,000
13 Jun 23	0.20000 +0.00	0.20	0.20	0.20	0
12 Jun 23	0.20000 +0.00	0.20	0.20	0.20	0
09 Jun 23	0.20000 -0.02	0.20	0.20	0.20	10,000
08 Jun 23	0.22000 +0.00	0.22	0.22	0.22	0
07 Jun 23	0.22000 +0.00	0.22	0.22	0.22	0
06 Jun 23	0.22000 +0.00	0.22	0.22	0.22	2,100
05 Jun 23	0.22000 +0.00	0.22	0.22	0.22	0
02 Jun 23	0.22000 +0.00	0.22	0.22	0.22	0
01 Jun 23	0.22000 +0.00	0.22	0.22	0.22	1,000
31 May 23	0.22000 +0.02	0.22	0.22	0.22	2,500
30 May 23	0.20000 -0.01	0.21	0.18	0.21	83,900
29 May 23	0.21000 +0.00	0.21	0.21	0.21	0
26 May 23	0.21000 +0.00	0.21	0.21	0.21	15,400
25 May 23	0.21000 -0.01	0.22	0.19	0.22	21,000
24 May 23	0.22000 +0.00	0.22	0.22	0.22	0
23 May 23	0.22000 +0.00	0.22	0.22	0.22	0
19 May 23	0.22000 +0.00	0.22	0.22	0.22	100
18 May 23	0.22000 +0.00	0.22	0.22	0.22	400
17 May 23	0.22000 +0.01	0.22	0.22	0.22	4,000
16 May 23	0.21000 -0.04	0.25	0.21	0.25	66,100
15 May 23	0.25000 -0.01	0.25	0.25	0.25	7,500
12 May 23	0.26000 +0.00	0.26	0.26	0.26	4,000
11 May 23	0.26000 +0.00	0.26	0.26	0.26	0
10 May 23	0.26000 +0.00	0.26	0.26	0.26	0
09 May 23	0.26000 +0.00	0.26	0.26	0.26	0
08 May 23	0.26000 +0.00	0.26	0.26	0.26	0
05 May 23	0.26000 +0.01	0.26	0.26	0.26	105,000
04 May 23	0.25000 -0.05	0.25	0.25	0.25	2,500
03 May 23	0.30000 +0.00	0.30	0.30	0.30	0
02 May 23	0.30000 +0.00	0.30	0.30	0.30	0
01 May 23	0.30000 +0.02	0.30	0.30	0.30	500
28 Apr 23	0.28000 +0.02	0.28	0.28	0.28	1,000
27 Apr 23	0.26000 -0.01	0.26	0.26	0.26	8,500
26 Apr 23	0.27000 +0.01	0.27	0.26	0.26	4,000
25 Apr 23	0.26000 +0.00	0.26	0.26	0.26	5,500
24 Apr 23	0.26000 -0.01	0.26	0.26	0.26	6,900
21 Apr 23	0.27000 +0.00	0.27	0.27	0.27	0
20 Apr 23	0.27000 +0.00	0.27	0.27	0.27	0
19 Apr 23	0.27000 +0.00	0.27	0.27	0.27	0
18 Apr 23	0.27000 +0.00	0.27	0.27	0.27	1,000
17 Apr 23	0.27000 +0.01	0.27	0.27	0.27	4,500
14 Apr 23	0.26000 +0.00	0.26	0.26	0.26	0
13 Apr 23	0.26000 -0.02	0.27	0.26	0.27	15,000
12 Apr 23	0.28000 +0.02	0.28	0.28	0.28	500
11 Apr 23	0.26000 +0.00	0.26	0.26	0.26	0
10 Apr 23	0.26000 +0.00	0.26	0.26	0.26	0
06 Apr 23	0.26000 -0.01	0.30	0.26	0.30	2,000
05 Apr 23	0.27000 +0.00	0.27	0.27	0.27	0
04 Apr 23	0.27000 +0.00	0.27	0.27	0.27	0
03 Apr 23	0.27000 -0.01	0.30	0.26	0.30	44,500
31 Mar 23	0.28000 +0.04	0.28	0.28	0.28	39,500
30 Mar 23	0.24000 -0.05	0.29	0.23	0.29	109,200
29 Mar 23	0.29000 -0.01	0.29	0.29	0.29	1,100
28 Mar 23	0.30000 +0.00	0.30	0.30	0.30	15,000
27 Mar 23	0.30000 +0.00	0.30	0.30	0.30	32,700
24 Mar 23	0.30000 +0.00	0.30	0.30	0.30	82,100
23 Mar 23	0.30000 -0.05	0.31	0.30	0.31	71,700
22 Mar 23	0.35000 +0.03	0.35	0.35	0.35	12,700
21 Mar 23	0.32000 +0.00	0.32	0.32	0.32	0
20 Mar 23	0.32000 +0.00	0.32	0.32	0.32	11,000
17 Mar 23	0.32000 +0.00	0.32	0.32	0.32	500
16 Mar 23	0.32000 +0.00	0.32	0.32	0.32	0
15 Mar 23	0.32000 -0.01	0.33	0.32	0.33	10,500
14 Mar 23	0.33000 +0.00	0.33	0.33	0.33	13,500
13 Mar 23	0.33000 +0.00	0.33	0.33	0.33	36,000
10 Mar 23	0.33000 +0.00	0.33	0.33	0.33	0
09 Mar 23	0.33000 -0.03	0.33	0.33	0.33	1,000
08 Mar 23	0.36000 -0.01	0.36	0.33	0.36	19,000
07 Mar 23	0.37000 +0.00	0.37	0.37	0.37	7,000
06 Mar 23	0.37000 +0.02	0.37	0.33	0.33	3,000
03 Mar 23	0.35000 +0.00	0.35	0.35	0.35	0
02 Mar 23	0.35000 +0.00	0.35	0.35	0.35	0
01 Mar 23	0.35000 +0.00	0.35	0.35	0.35	9,200
28 Feb 23	0.35000 +0.00	0.35	0.35	0.35	15,000
27 Feb 23	0.35000 +0.00	0.35	0.35	0.35	12,000
24 Feb 23	0.35000 +0.00	0.35	0.35	0.35	10,300
23 Feb 23	0.35000 +0.00	0.35	0.35	0.35	10,000
22 Feb 23	0.35000 +0.00	0.35	0.35	0.35	8,900
21 Feb 23	0.35000 +0.00	0.35	0.35	0.35	14,000
17 Feb 23	0.35000 +0.00	0.35	0.35	0.35	8,500
16 Feb 23	0.35000 +0.00	0.35	0.35	0.35	13,500
15 Feb 23	0.35000 +0.02	0.35	0.34	0.34	21,000
14 Feb 23	0.33000 +0.00	0.33	0.33	0.33	8,000
13 Feb 23	0.33000 +0.00	0.33	0.33	0.33	0
10 Feb 23	0.33000 +0.00	0.33	0.33	0.33	1,000
09 Feb 23	0.33000 -0.01	0.33	0.32	0.32	18,500
08 Feb 23	0.34000 -0.01	0.36	0.34	0.36	16,300
07 Feb 23	0.35000 +0.00	0.35	0.35	0.35	7,700
06 Feb 23	0.35000 +0.00	0.35	0.35	0.35	7,000
03 Feb 23	0.35000 +0.00	0.35	0.35	0.35	7,200
02 Feb 23	0.35000 -0.01	0.35	0.35	0.35	27,700
01 Feb 23	0.36000 +0.00	0.36	0.36	0.36	7,000
31 Jan 23	0.36000 +0.00	0.36	0.36	0.36	5,800
30 Jan 23	0.36000 +0.00	0.36	0.36	0.36	5,800
27 Jan 23	0.36000 +0.03	0.36	0.34	0.34	29,300
26 Jan 23	0.33000 +0.00	0.33	0.33	0.33	0
25 Jan 23	0.33000 +0.00	0.33	0.33	0.33	31,400
24 Jan 23	0.33000 -0.01	0.34	0.33	0.34	36,300
23 Jan 23	0.34000 +0.00	0.34	0.34	0.34	12,300
20 Jan 23	0.34000 +0.00	0.34	0.34	0.34	8,800
19 Jan 23	0.34000 +0.01	0.34	0.33	0.33	28,000
18 Jan 23	0.33000 +0.00	0.33	0.33	0.33	12,000
17 Jan 23	0.33000 +0.00	0.33	0.33	0.33	7,500
16 Jan 23	0.33000 +0.00	0.33	0.33	0.33	8,200
13 Jan 23	0.33000 +0.00	0.33	0.33	0.33	7,600
12 Jan 23	0.33000 +0.01	0.33	0.32	0.32	12,800
11 Jan 23	0.32000 -0.01	0.33	0.31	0.33	17,800
10 Jan 23	0.33000 +0.03	0.33	0.33	0.33	8,400
09 Jan 23	0.30000 -0.02	0.32	0.30	0.32	12,600
06 Jan 23	0.32000 -0.01	0.33	0.31	0.33	21,100
05 Jan 23	0.33000 +0.01	0.33	0.33	0.33	7,600
04 Jan 23	0.32000 +0.00	0.32	0.32	0.32	0
03 Jan 23	0.32000 -0.01	0.33	0.32	0.33	9,200
30 Dec 22	0.33000 +0.00	0.33	0.33	0.33	32,000
29 Dec 22	0.33000 +0.00	0.33	0.33	0.33	35,000
28 Dec 22	0.33000 +0.01	0.33	0.31	0.31	16,800
23 Dec 22	0.32000 -0.01	0.32	0.32	0.32	9,000
22 Dec 22	0.33000 +0.00	0.33	0.33	0.33	0
21 Dec 22	0.33000 +0.01	0.34	0.33	0.33	32,000
20 Dec 22	0.32000 +0.00	0.32	0.32	0.32	14,600
19 Dec 22	0.32000 -0.02	0.34	0.29	0.34	51,000
16 Dec 22	0.34000 +0.00	0.34	0.34	0.34	10,600
15 Dec 22	0.34000 +0.01	0.34	0.33	0.33	7,500
14 Dec 22	0.33000 +0.00	0.33	0.33	0.33	10,000
13 Dec 22	0.33000 +0.00	0.33	0.33	0.33	9,900
12 Dec 22	0.33000 +0.00	0.33	0.33	0.33	9,900
09 Dec 22	0.33000 +0.00	0.33	0.33	0.33	4,500
08 Dec 22	0.33000 +0.00	0.33	0.33	0.33	9,200
07 Dec 22	0.33000 +0.00	0.33	0.33	0.33	4,000
06 Dec 22	0.33000 +0.00	0.33	0.33	0.33	9,000
05 Dec 22	0.33000 +0.02	0.33	0.32	0.32	5,000
02 Dec 22	0.31000 -0.01	0.31	0.31	0.31	800
01 Dec 22	0.32000 +0.00	0.32	0.32	0.32	1,500
30 Nov 22	0.32000 +0.00	0.32	0.32	0.32	0
29 Nov 22	0.32000 -0.01	0.33	0.32	0.33	30,400
28 Nov 22	0.33000 +0.01	0.33	0.32	0.32	15,500
25 Nov 22	0.32000 +0.00	0.32	0.32	0.32	0
24 Nov 22	0.32000 +0.00	0.32	0.32	0.32	0
23 Nov 22	0.32000 -0.01	0.33	0.32	0.33	13,500
22 Nov 22	0.33000 +0.01	0.35	0.31	0.35	26,500
21 Nov 22	0.32000 -0.02	0.34	0.32	0.34	13,800
18 Nov 22	0.34000 -0.01	0.34	0.34	0.34	9,200
17 Nov 22	0.35000 +0.00	0.35	0.35	0.35	0
16 Nov 22	0.35000 +0.00	0.35	0.35	0.35	16,600
15 Nov 22	0.35000 +0.00	0.35	0.35	0.35	7,200
14 Nov 22	0.35000 +0.00	0.35	0.35	0.35	12,200
11 Nov 22	0.35000 +0.00	0.35	0.35	0.35	9,100
10 Nov 22	0.35000 +0.01	0.35	0.35	0.35	7,500
09 Nov 22	0.34000 +0.01	0.34	0.33	0.33	2,700
08 Nov 22	0.33000 -0.02	0.35	0.33	0.35	9,300
07 Nov 22	0.35000 +0.00	0.35	0.35	0.35	18,400
04 Nov 22	0.35000 +0.00	0.35	0.35	0.35	6,900
03 Nov 22	0.35000 +0.00	0.35	0.35	0.35	11,400
02 Nov 22	0.35000 +0.02	0.35	0.35	0.35	17,300
01 Nov 22	0.33000 -0.01	0.34	0.33	0.34	2,500
31 Oct 22	0.34000 +0.00	0.34	0.34	0.34	0
28 Oct 22	0.34000 -0.01	0.34	0.34	0.34	70,700
27 Oct 22	0.35000 +0.00	0.35	0.35	0.35	19,800
26 Oct 22	0.35000 -0.01	0.36	0.35	0.36	13,800
25 Oct 22	0.36000 +0.00	0.36	0.36	0.36	9,600
24 Oct 22	0.36000 +0.00	0.36	0.36	0.36	11,700
21 Oct 22	0.36000 +0.00	0.36	0.36	0.36	9,900
20 Oct 22	0.36000 +0.00	0.36	0.36	0.36	0
19 Oct 22	0.36000 +0.00	0.36	0.36	0.36	18,200
18 Oct 22	0.36000 +0.01	0.36	0.35	0.35	12,100
17 Oct 22	0.35000 +0.01	0.35	0.35	0.35	3,000
14 Oct 22	0.34000 +0.00	0.34	0.34	0.34	18,000
13 Oct 22	0.34000 +0.00	0.34	0.34	0.34	33,000
12 Oct 22	0.34000 +0.00	0.34	0.34	0.34	0
11 Oct 22	0.34000 +0.00	0.34	0.34	0.34	12,800
07 Oct 22	0.34000 +0.00	0.34	0.34	0.34	32,400
06 Oct 22	0.34000 +0.00	0.34	0.34	0.34	22,400
05 Oct 22	0.34000 +0.00	0.34	0.34	0.34	7,400
04 Oct 22	0.34000 +0.00	0.34	0.34	0.34	7,700
03 Oct 22	0.34000 +0.00	0.34	0.34	0.34	11,500
30 Sep 22	0.34000 -0.03	0.37	0.34	0.37	137,100
29 Sep 22	0.37000 +0.02	0.37	0.36	0.36	583,500
28 Sep 22	0.35000 +0.01	0.37	0.35	0.37	20,000
27 Sep 22	0.34000 -0.01	0.36	0.32	0.36	66,100
26 Sep 22	0.35000 -0.01	0.36	0.35	0.36	29,900
23 Sep 22	0.36000 -0.01	0.36	0.36	0.36	44,400
22 Sep 22	0.37000 +0.00	0.37	0.37	0.37	0
21 Sep 22	0.37000 +0.00	0.37	0.37	0.37	0
20 Sep 22	0.37000 +0.00	0.37	0.37	0.37	0
19 Sep 22	0.37000 +0.00	0.37	0.37	0.37	0
16 Sep 22	0.37000 +0.01	0.37	0.37	0.37	37,500
15 Sep 22	0.36000 +0.00	0.36	0.36	0.36	15,700
14 Sep 22	0.36000 +0.00	0.36	0.36	0.36	6,900
13 Sep 22	0.36000 -0.02	0.37	0.36	0.37	37,000
12 Sep 22	0.38000 +0.00	0.38	0.38	0.38	7,200
09 Sep 22	0.38000 +0.00	0.38	0.38	0.38	6,900
08 Sep 22	0.38000 +0.01	0.38	0.37	0.37	14,100
07 Sep 22	0.37000 +0.00	0.37	0.37	0.37	0
06 Sep 22	0.37000 -0.01	0.37	0.37	0.37	3,000
02 Sep 22	0.38000 +0.00	0.38	0.38	0.38	9,400
01 Sep 22	0.38000 +0.00	0.38	0.38	0.38	9,400
31 Aug 22	0.38000 +0.00	0.38	0.38	0.38	7,700
30 Aug 22	0.38000 +0.00	0.38	0.38	0.38	13,100
29 Aug 22	0.38000 +0.00	0.38	0.38	0.38	7,900
26 Aug 22	0.38000 +0.00	0.38	0.38	0.38	7,800
25 Aug 22	0.38000 +0.00	0.38	0.38	0.38	26,500
24 Aug 22	0.38000 +0.00	0.38	0.38	0.38	18,300
23 Aug 22	0.38000 +0.00	0.38	0.38	0.38	9,700
22 Aug 22	0.38000 +0.01	0.38	0.38	0.38	12,200
19 Aug 22	0.37000 +0.00	0.37	0.37	0.37	8,800
18 Aug 22	0.37000 -0.01	0.38	0.37	0.38	46,900
17 Aug 22	0.38000 +0.01	0.38	0.38	0.38	42,300
16 Aug 22	0.37000 -0.01	0.38	0.37	0.38	27,200
15 Aug 22	0.38000 +0.00	0.38	0.38	0.38	51,300
12 Aug 22	0.38000 +0.00	0.38	0.38	0.38	11,900
11 Aug 22	0.38000 +0.00	0.38	0.38	0.38	6,700
10 Aug 22	0.38000 +0.00	0.38	0.38	0.38	7,300
09 Aug 22	0.38000 +0.00	0.38	0.38	0.38	300
08 Aug 22	0.38000 +0.00	0.38	0.38	0.38	24,800
05 Aug 22	0.38000 +0.00	0.38	0.38	0.38	0
04 Aug 22	0.38000 +0.00	0.38	0.38	0.38	12,300
03 Aug 22	0.38000 +0.00	0.38	0.38	0.38	6,200
02 Aug 22	0.38000 +0.00	0.38	0.38	0.38	6,000
29 Jul 22	0.38000 +0.00	0.38	0.38	0.38	18,300
28 Jul 22	0.38000 +0.00	0.38	0.38	0.38	8,100
27 Jul 22	0.38000 +0.00	0.38	0.38	0.38	8,100
26 Jul 22	0.38000 +0.00	0.38	0.38	0.38	7,900
25 Jul 22	0.38000 +0.00	0.38	0.38	0.38	20,500
22 Jul 22	0.38000 +0.00	0.38	0.37	0.37	9,300
21 Jul 22	0.38000 -0.01	0.38	0.38	0.38	20,700
20 Jul 22	0.39000 +0.01	0.39	0.38	0.38	135,400
19 Jul 22	0.38000 +0.00	0.38	0.38	0.38	7,900
18 Jul 22	0.38000 +0.00	0.38	0.38	0.38	7,900
15 Jul 22	0.38000 +0.00	0.38	0.38	0.38	19,400
14 Jul 22	0.38000 -0.01	0.38	0.38	0.38	20,300
13 Jul 22	0.39000 +0.00	0.39	0.39	0.39	7,700
12 Jul 22	0.39000 +0.00	0.39	0.39	0.39	7,700
11 Jul 22	0.39000 +0.00	0.39	0.39	0.39	300
08 Jul 22	0.39000 +0.00	0.39	0.39	0.39	800
07 Jul 22	0.39000 +0.00	0.39	0.39	0.39	6,900
06 Jul 22	0.39000 +0.00	0.39	0.39	0.39	9,400
05 Jul 22	0.39000 +0.01	0.39	0.39	0.39	13,800
04 Jul 22	0.38000 -0.01	0.38	0.36	0.36	7,900
30 Jun 22	0.39000 +0.00	0.39	0.39	0.39	10,700
29 Jun 22	0.39000 +0.00	0.39	0.37	0.39	24,900
28 Jun 22	0.39000 +0.00	0.39	0.39	0.39	15,600
27 Jun 22	0.39000 +0.00	0.39	0.39	0.39	10,600
24 Jun 22	0.39000 +0.00	0.39	0.39	0.39	8,500
23 Jun 22	0.39000 +0.01	0.39	0.39	0.39	49,100
22 Jun 22	0.38000 +0.00	0.38	0.38	0.38	500
21 Jun 22	0.38000 -0.01	0.39	0.38	0.39	18,300
20 Jun 22	0.39000 +0.01	0.39	0.39	0.39	8,000
17 Jun 22	0.38000 -0.01	0.39	0.38	0.39	18,300
16 Jun 22	0.39000 -0.02	0.40	0.39	0.40	21,500
15 Jun 22	0.41000 +0.01	0.41	0.40	0.40	10,200
14 Jun 22	0.40000 -0.01	0.41	0.40	0.41	10,500
13 Jun 22	0.41000 -0.01	0.41	0.41	0.41	5,000
10 Jun 22	0.42000 +0.00	0.42	0.42	0.42	7,000
09 Jun 22	0.42000 -0.01	0.42	0.42	0.42	27,700
08 Jun 22	0.43000 +0.00	0.43	0.43	0.43	6,200
07 Jun 22	0.43000 +0.01	0.43	0.43	0.43	6,200
06 Jun 22	0.42000 -0.01	0.42	0.42	0.42	71,200
03 Jun 22	0.43000 +0.01	0.43	0.43	0.43	1,500
02 Jun 22	0.42000 +0.00	0.42	0.42	0.42	1,500
01 Jun 22	0.42000 +0.00	0.42	0.42	0.42	0
31 May 22	0.42000 -0.01	0.42	0.42	0.42	15,000
30 May 22	0.43000 +0.02	0.44	0.43	0.44	11,600
27 May 22	0.41000 -0.02	0.43	0.40	0.43	36,700
26 May 22	0.43000 -0.01	0.43	0.43	0.43	58,700
25 May 22	0.44000 +0.03	0.44	0.41	0.41	28,100
24 May 22	0.41000 +0.00	0.41	0.40	0.41	33,800
20 May 22	0.41000 +0.03	0.41	0.39	0.39	177,800
19 May 22	0.38000 -0.01	0.39	0.38	0.39	6,800
18 May 22	0.39000 +0.00	0.39	0.39	0.39	6,300
17 May 22	0.39000 +0.00	0.39	0.39	0.39	7,300
16 May 22	0.39000 +0.00	0.39	0.39	0.39	6,300
13 May 22	0.39000 +0.00	0.39	0.39	0.39	11,500
12 May 22	0.39000 +0.00	0.39	0.39	0.39	23,500
11 May 22	0.39000 +0.00	0.39	0.39	0.39	55,500
10 May 22	0.39000 +0.00	0.39	0.39	0.39	76,500
09 May 22	0.39000 -0.01	0.41	0.39	0.41	35,700
06 May 22	0.40000 +0.00	0.40	0.40	0.40	37,700
05 May 22	0.40000 -0.01	0.41	0.40	0.41	77,600
04 May 22	0.41000 +0.00	0.41	0.41	0.41	50,000
03 May 22	0.41000 +0.01	0.41	0.41	0.41	8,000
02 May 22	0.40000 +0.00	0.40	0.40	0.40	100
29 Apr 22	0.40000 +0.00	0.40	0.40	0.40	31,200
28 Apr 22	0.40000 -0.01	0.41	0.40	0.41	29,000
27 Apr 22	0.41000 +0.00	0.41	0.41	0.41	0
26 Apr 22	0.41000 -0.02	0.43	0.41	0.43	61,900
25 Apr 22	0.43000 +0.01	0.43	0.42	0.42	10,600
22 Apr 22	0.42000 +0.00	0.42	0.42	0.42	17,100
21 Apr 22	0.42000 +0.00	0.43	0.42	0.43	70,500
20 Apr 22	0.42000 +0.00	0.42	0.42	0.42	15,500
19 Apr 22	0.42000 -0.01	0.42	0.42	0.42	14,500
18 Apr 22	0.43000 +0.02	0.43	0.43	0.43	900
14 Apr 22	0.41000 +0.00	0.41	0.41	0.41	0
13 Apr 22	0.41000 +0.00	0.41	0.41	0.41	14,400
12 Apr 22	0.41000 +0.00	0.41	0.41	0.41	800
11 Apr 22	0.41000 -0.02	0.43	0.41	0.43	29,300
08 Apr 22	0.43000 +0.00	0.43	0.43	0.43	78,300
07 Apr 22	0.43000 +0.00	0.43	0.43	0.43	95,500
06 Apr 22	0.43000 +0.00	0.44	0.43	0.44	38,000
05 Apr 22	0.43000 +0.00	0.43	0.43	0.43	45,900
04 Apr 22	0.43000 +0.00	0.43	0.42	0.43	25,800
01 Apr 22	0.43000 +0.02	0.43	0.41	0.41	38,000
31 Mar 22	0.41000 +0.01	0.41	0.39	0.41	234,300
30 Mar 22	0.40000 +0.02	0.41	0.40	0.40	257,000
29 Mar 22	0.38000 +0.00	0.38	0.38	0.38	0
28 Mar 22	0.38000 +0.02	0.38	0.36	0.36	34,100
25 Mar 22	0.36000 +0.00	0.36	0.36	0.36	139,000
24 Mar 22	0.36000 -0.01	0.37	0.36	0.36	19,100
23 Mar 22	0.37000 +0.00	0.37	0.37	0.37	0
22 Mar 22	0.37000 -0.01	0.37	0.37	0.37	5,000
21 Mar 22	0.38000 -0.01	0.38	0.38	0.38	4,700
18 Mar 22	0.39000 +0.00	0.39	0.39	0.39	0
17 Mar 22	0.39000 +0.04	0.39	0.39	0.39	2,500
16 Mar 22	0.35000 +0.00	0.35	0.35	0.35	0
15 Mar 22	0.35000 -0.01	0.35	0.35	0.35	800
14 Mar 22	0.36000 +0.01	0.36	0.36	0.36	28,000
11 Mar 22	0.35000 +0.00	0.38	0.35	0.38	159,500
10 Mar 22	0.35000 -0.01	0.35	0.35	0.35	32,000
09 Mar 22	0.36000 +0.00	0.36	0.35	0.35	46,000
08 Mar 22	0.36000 +0.01	0.36	0.36	0.36	2,000
07 Mar 22	0.35000 -0.01	0.36	0.35	0.36	139,600
04 Mar 22	0.36000 -0.01	0.36	0.36	0.36	127,500
03 Mar 22	0.37000 +0.00	0.37	0.37	0.37	6,000
02 Mar 22	0.37000 +0.00	0.38	0.37	0.37	18,000
01 Mar 22	0.37000 -0.01	0.37	0.37	0.37	73,000
28 Feb 22	0.38000 +0.00	0.38	0.37	0.38	50,000
25 Feb 22	0.38000 +0.01	0.38	0.37	0.37	9,600
24 Feb 22	0.37000 -0.01	0.38	0.37	0.38	74,000
23 Feb 22	0.38000 -0.01	0.38	0.38	0.38	2,100
22 Feb 22	0.39000 -0.01	0.39	0.39	0.39	38,600
18 Feb 22	0.40000 +0.00	0.40	0.38	0.39	3,700
17 Feb 22	0.40000 +0.00	0.40	0.40	0.40	0
16 Feb 22	0.40000 +0.00	0.41	0.36	0.41	598,300
15 Feb 22	0.40000 -0.01	0.40	0.40	0.40	16,000
14 Feb 22	0.41000 +0.01	0.41	0.41	0.41	20,000
11 Feb 22	0.40000 +0.00	0.40	0.40	0.40	17,700
10 Feb 22	0.40000 -0.01	0.40	0.40	0.40	500
09 Feb 22	0.41000 +0.01	0.41	0.40	0.41	27,500
08 Feb 22	0.40000 +0.00	0.41	0.40	0.41	17,000
07 Feb 22	0.40000 -0.02	0.41	0.40	0.41	23,400
04 Feb 22	0.42000 +0.00	0.42	0.41	0.42	38,300
03 Feb 22	0.42000 +0.00	0.42	0.42	0.42	0
02 Feb 22	0.42000 +0.00	0.42	0.42	0.42	33,000
01 Feb 22	0.42000 -0.01	0.42	0.42	0.42	57,700
31 Jan 22	0.43000 +0.01	0.44	0.42	0.42	48,600
28 Jan 22	0.42000 +0.01	0.42	0.42	0.42	9,600
27 Jan 22	0.41000 -0.03	0.42	0.39	0.42	76,900
26 Jan 22	0.44000 +0.01	0.44	0.43	0.43	24,700
25 Jan 22	0.43000 +0.00	0.43	0.43	0.43	2,000
24 Jan 22	0.43000 +0.01	0.43	0.41	0.41	35,000
21 Jan 22	0.42000 +0.00	0.42	0.42	0.42	0
20 Jan 22	0.42000 -0.02	0.42	0.41	0.42	10,500
19 Jan 22	0.44000 +0.01	0.44	0.42	0.42	9,500
18 Jan 22	0.43000 -0.02	0.44	0.41	0.43	92,500
17 Jan 22	0.45000 +0.03	0.45	0.40	0.40	121,500
14 Jan 22	0.42000 -0.01	0.43	0.42	0.43	97,200
13 Jan 22	0.43000 +0.02	0.43	0.41	0.41	119,400
12 Jan 22	0.41000 +0.00	0.43	0.41	0.43	17,000
11 Jan 22	0.41000 +0.00	0.42	0.41	0.42	17,700
10 Jan 22	0.41000 -0.01	0.41	0.41	0.41	10,100
07 Jan 22	0.42000 +0.00	0.42	0.40	0.41	86,100
06 Jan 22	0.42000 +0.01	0.42	0.42	0.42	6,900
05 Jan 22	0.41000 +0.01	0.42	0.41	0.41	48,200
04 Jan 22	0.40000 +0.01	0.40	0.38	0.40	562,300
31 Dec 21	0.39000 +0.02	0.39	0.37	0.39	1,345,100
30 Dec 21	0.37000 -0.02	0.39	0.37	0.38	1,618,700
29 Dec 21	0.39000 -0.01	0.41	0.38	0.41	96,400
24 Dec 21	0.40000 +0.00	0.40	0.40	0.40	0
23 Dec 21	0.40000 +0.01	0.41	0.39	0.40	105,000
22 Dec 21	0.39000 +0.00	0.40	0.39	0.40	38,600
21 Dec 21	0.39000 -0.02	0.43	0.39	0.40	159,500
20 Dec 21	0.41000 +0.01	0.41	0.40	0.40	16,500
17 Dec 21	0.40000 +0.00	0.40	0.38	0.38	20,000
16 Dec 21	0.40000 +0.00	0.41	0.38	0.41	113,000
15 Dec 21	0.40000 +0.00	0.40	0.40	0.40	16,600
14 Dec 21	0.40000 +0.01	0.40	0.39	0.39	70,500
13 Dec 21	0.39000 -0.01	0.41	0.38	0.40	179,300
10 Dec 21	0.40000 +0.00	0.40	0.40	0.40	29,000
09 Dec 21	0.40000 +0.00	0.40	0.40	0.40	16,000
08 Dec 21	0.40000 +0.01	0.40	0.39	0.39	11,600
07 Dec 21	0.39000 +0.00	0.48	0.39	0.40	129,200
06 Dec 21	0.39000 -0.01	0.40	0.39	0.40	6,000
03 Dec 21	0.40000 -0.01	0.40	0.40	0.40	6,000
02 Dec 21	0.41000 +0.01	0.41	0.40	0.40	32,500
01 Dec 21	0.40000 -0.02	0.41	0.40	0.41	22,900
30 Nov 21	0.42000 +0.00	0.42	0.42	0.42	0
29 Nov 21	0.42000 +0.00	0.42	0.42	0.42	0
26 Nov 21	0.42000 +0.01	0.42	0.40	0.41	150,000
25 Nov 21	0.41000 -0.01	0.42	0.41	0.42	35,100
24 Nov 21	0.42000 +0.00	0.42	0.42	0.42	20,000
23 Nov 21	0.42000 +0.00	0.42	0.42	0.42	0
22 Nov 21	0.42000 -0.01	0.42	0.42	0.42	900
19 Nov 21	0.43000 +0.01	0.43	0.43	0.43	2,500
18 Nov 21	0.42000 -0.01	0.42	0.42	0.42	5,000
17 Nov 21	0.43000 +0.01	0.43	0.42	0.42	120,000
16 Nov 21	0.42000 -0.02	0.43	0.42	0.43	19,500
15 Nov 21	0.44000 +0.00	0.45	0.44	0.45	1,500
12 Nov 21	0.44000 -0.04	0.44	0.43	0.44	100,000
11 Nov 21	0.48000 +0.00	0.48	0.44	0.47	245,000
10 Nov 21	0.48000 +0.00	0.49	0.48	0.49	60,100
09 Nov 21	0.48000 +0.02	0.49	0.48	0.49	9,100
08 Nov 21	0.46000 -0.02	0.49	0.46	0.49	53,500
05 Nov 21	0.48000 +0.04	0.48	0.44	0.44	120,200
04 Nov 21	0.44000 +0.01	0.44	0.43	0.43	32,600
03 Nov 21	0.43000 +0.00	0.43	0.43	0.43	0
02 Nov 21	0.43000 +0.00	0.44	0.43	0.44	52,900
01 Nov 21	0.43000 -0.01	0.43	0.43	0.43	24,500
29 Oct 21	0.44000 +0.00	0.44	0.43	0.43	23,500
28 Oct 21	0.44000 +0.02	0.44	0.44	0.44	3,800
27 Oct 21	0.42000 -0.01	0.42	0.42	0.42	22,800
26 Oct 21	0.43000 +0.02	0.43	0.41	0.41	85,300
25 Oct 21	0.41000 -0.05	0.42	0.40	0.42	1,464,400
22 Oct 21	0.46000 +0.01	0.46	0.42	0.45	71,000
21 Oct 21	0.45000 +0.00	0.45	0.45	0.45	0
20 Oct 21	0.45000 +0.00	0.45	0.45	0.45	3,000
19 Oct 21	0.45000 +0.00	0.45	0.45	0.45	0
18 Oct 21	0.45000 +0.00	0.45	0.45	0.45	0
15 Oct 21	0.45000 +0.00	0.45	0.44	0.44	22,500
14 Oct 21	0.45000 +0.01	0.45	0.44	0.44	5,000
13 Oct 21	0.44000 +0.00	0.44	0.44	0.44	0
12 Oct 21	0.44000 -0.02	0.45	0.44	0.44	66,800
08 Oct 21	0.46000 +0.01	0.46	0.45	0.46	14,000
07 Oct 21	0.45000 -0.01	0.45	0.45	0.45	4,000
06 Oct 21	0.46000 +0.00	0.46	0.46	0.46	0
05 Oct 21	0.46000 -0.01	0.46	0.46	0.46	26,500
04 Oct 21	0.47000 +0.00	0.47	0.47	0.47	18,500
01 Oct 21	0.47000 +0.00	0.47	0.47	0.47	0
30 Sep 21	0.47000 +0.00	0.47	0.47	0.47	4,500
29 Sep 21	0.47000 +0.00	0.47	0.47	0.47	0
28 Sep 21	0.47000 +0.02	0.47	0.45	0.45	18,300
27 Sep 21	0.45000 -0.01	0.47	0.45	0.47	9,000
24 Sep 21	0.46000 +0.00	0.46	0.46	0.46	0
23 Sep 21	0.46000 +0.00	0.46	0.46	0.46	8,000
22 Sep 21	0.46000 +0.00	0.46	0.46	0.46	0
21 Sep 21	0.46000 -0.01	0.47	0.46	0.47	23,200
20 Sep 21	0.47000 +0.00	0.48	0.47	0.48	1,900
17 Sep 21	0.47000 +0.00	0.47	0.47	0.47	300
16 Sep 21	0.47000 +0.00	0.47	0.47	0.47	0
15 Sep 21	0.47000 +0.00	0.47	0.47	0.47	0
14 Sep 21	0.47000 -0.02	0.47	0.47	0.47	3,300
13 Sep 21	0.49000 +0.02	0.49	0.49	0.49	5,000
10 Sep 21	0.47000 -0.01	0.48	0.47	0.47	41,100
09 Sep 21	0.48000 +0.00	0.48	0.48	0.48	0
08 Sep 21	0.48000 +0.00	0.49	0.44	0.49	298,700
07 Sep 21	0.48000 +0.01	0.48	0.48	0.48	86,300
03 Sep 21	0.47000 +0.00	0.47	0.47	0.47	100
02 Sep 21	0.47000 +0.00	0.47	0.47	0.47	500
01 Sep 21	0.47000 +0.01	0.48	0.46	0.46	7,100
31 Aug 21	0.46000 +0.02	0.47	0.46	0.47	10,000
30 Aug 21	0.44000 +0.00	0.44	0.44	0.44	0
27 Aug 21	0.44000 +0.00	0.44	0.44	0.44	0
26 Aug 21	0.44000 +0.00	0.44	0.44	0.44	300
25 Aug 21	0.44000 -0.01	0.44	0.44	0.44	48,000
24 Aug 21	0.45000 +0.00	0.45	0.45	0.45	0
23 Aug 21	0.45000 -0.01	0.47	0.44	0.47	22,700
20 Aug 21	0.46000 +0.00	0.46	0.46	0.46	0
19 Aug 21	0.46000 +0.00	0.46	0.46	0.46	0
18 Aug 21	0.46000 -0.03	0.48	0.43	0.48	141,800
17 Aug 21	0.49000 +0.03	0.49	0.46	0.46	6,000
16 Aug 21	0.46000 -0.02	0.48	0.46	0.48	14,500
13 Aug 21	0.48000 +0.00	0.48	0.48	0.48	0
12 Aug 21	0.48000 +0.00	0.48	0.48	0.48	400
11 Aug 21	0.48000 +0.00	0.48	0.48	0.48	8,500
10 Aug 21	0.48000 -0.02	0.48	0.48	0.48	2,300
09 Aug 21	0.50000 +0.00	0.50	0.49	0.49	384,700
06 Aug 21	0.50000 +0.00	0.50	0.49	0.49	21,500
05 Aug 21	0.50000 +0.02	0.50	0.48	0.48	36,100
04 Aug 21	0.48000 +0.02	0.48	0.46	0.46	24,000
03 Aug 21	0.46000 +0.03	0.46	0.44	0.44	399,600
30 Jul 21	0.43000 +0.00	0.43	0.43	0.43	131,000
29 Jul 21	0.43000 +0.00	0.43	0.43	0.43	230,000
28 Jul 21	0.43000 +0.00	0.43	0.43	0.43	9,000
27 Jul 21	0.43000 +0.00	0.43	0.43	0.43	250,200
26 Jul 21	0.43000 -0.01	0.43	0.43	0.43	6,100
23 Jul 21	0.44000 +0.00	0.44	0.44	0.44	100
22 Jul 21	0.44000 +0.01	0.44	0.44	0.44	2,500
21 Jul 21	0.43000 +0.00	0.44	0.43	0.44	295,000
20 Jul 21	0.43000 -0.01	0.44	0.43	0.43	45,000
19 Jul 21	0.44000 +0.00	0.44	0.44	0.44	20,000
16 Jul 21	0.44000 +0.00	0.44	0.44	0.44	14,100
15 Jul 21	0.44000 +0.01	0.46	0.43	0.46	16,800
14 Jul 21	0.43000 +0.00	0.43	0.43	0.43	0
13 Jul 21	0.43000 -0.01	0.44	0.43	0.44	6,700
12 Jul 21	0.44000 +0.02	0.44	0.42	0.42	5,800
09 Jul 21	0.42000 -0.01	0.43	0.42	0.43	17,000
08 Jul 21	0.43000 +0.00	0.43	0.43	0.43	19,500
07 Jul 21	0.43000 +0.00	0.46	0.43	0.44	174,700
06 Jul 21	0.43000 -0.01	0.44	0.43	0.44	82,000
05 Jul 21	0.44000 +0.00	0.44	0.44	0.44	0
02 Jul 21	0.44000 -0.01	0.44	0.44	0.44	77,900
30 Jun 21	0.45000 -0.01	0.46	0.44	0.46	86,100
29 Jun 21	0.46000 +0.00	0.47	0.46	0.47	28,500
28 Jun 21	0.46000 -0.02	0.49	0.46	0.47	40,300
25 Jun 21	0.48000 -0.02	0.51	0.48	0.51	34,000
24 Jun 21	0.50000 +0.02	0.50	0.49	0.49	62,000
23 Jun 21	0.48000 +0.02	0.48	0.47	0.47	52,600
22 Jun 21	0.46000 +0.00	0.48	0.46	0.48	7,500
21 Jun 21	0.46000 +0.00	0.47	0.46	0.46	21,500
18 Jun 21	0.46000 -0.01	0.47	0.46	0.47	38,200
17 Jun 21	0.47000 +0.01	0.49	0.47	0.49	47,000
16 Jun 21	0.46000 +0.00	0.46	0.46	0.46	0
15 Jun 21	0.46000 -0.02	0.48	0.46	0.48	20,500
14 Jun 21	0.48000 +0.02	0.48	0.47	0.48	14,100
11 Jun 21	0.46000 -0.04	0.48	0.46	0.47	311,100
10 Jun 21	0.50000 +0.00	0.50	0.50	0.50	7,100
09 Jun 21	0.50000 +0.04	0.53	0.49	0.49	103,100
08 Jun 21	0.46000 -0.04	0.48	0.46	0.47	45,100
07 Jun 21	0.50000 +0.02	0.50	0.48	0.48	2,600
04 Jun 21	0.48000 -0.02	0.49	0.48	0.49	13,300
03 Jun 21	0.50000 +0.00	0.50	0.49	0.49	10,700
02 Jun 21	0.50000 +0.04	0.53	0.50	0.53	78,700
01 Jun 21	0.46000 -0.01	0.47	0.46	0.47	28,100
31 May 21	0.47000 -0.02	0.49	0.47	0.47	25,600
28 May 21	0.49000 +0.01	0.49	0.45	0.49	28,500
27 May 21	0.48000 -0.02	0.48	0.48	0.48	6,100
26 May 21	0.50000 +0.07	0.52	0.42	0.43	2,952,200
25 May 21	0.43000 +0.00	0.43	0.43	0.43	0
21 May 21	0.43000 +0.00	0.43	0.43	0.43	4,000
20 May 21	0.43000 -0.01	0.44	0.43	0.44	61,500
19 May 21	0.44000 -0.02	0.46	0.44	0.46	100,000
18 May 21	0.46000 +0.03	0.46	0.44	0.45	49,500
17 May 21	0.43000 +0.00	0.43	0.43	0.43	0
14 May 21	0.43000 -0.02	0.45	0.43	0.45	50,200
13 May 21	0.45000 +0.04	0.45	0.43	0.43	51,500
12 May 21	0.41000 -0.02	0.43	0.41	0.43	185,500
11 May 21	0.43000 +0.00	0.43	0.43	0.43	6,000
10 May 21	0.43000 +0.00	0.45	0.43	0.45	11,500
07 May 21	0.43000 -0.03	0.46	0.43	0.46	7,000
06 May 21	0.46000 -0.01	0.46	0.46	0.46	4,900
05 May 21	0.47000 +0.00	0.47	0.47	0.47	0
04 May 21	0.47000 +0.02	0.47	0.45	0.45	7,000
03 May 21	0.45000 -0.02	0.47	0.45	0.46	34,500
30 Apr 21	0.47000 -0.02	0.48	0.47	0.47	174,500
29 Apr 21	0.49000 +0.00	0.49	0.49	0.49	0
28 Apr 21	0.49000 +0.02	0.49	0.49	0.49	23,400
27 Apr 21	0.47000 -0.01	0.47	0.47	0.47	100,000
26 Apr 21	0.48000 +0.01	0.48	0.48	0.48	8,800
23 Apr 21	0.47000 +0.00	0.48	0.47	0.48	22,200
22 Apr 21	0.47000 +0.00	0.47	0.47	0.47	2,000
21 Apr 21	0.47000 -0.01	0.47	0.47	0.47	55,000
20 Apr 21	0.48000 +0.01	0.48	0.48	0.48	5,100
19 Apr 21	0.47000 -0.04	0.50	0.47	0.50	53,800
16 Apr 21	0.51000 +0.01	0.51	0.48	0.48	38,400
15 Apr 21	0.50000 +0.01	0.50	0.48	0.48	57,300
14 Apr 21	0.49000 +0.02	0.50	0.48	0.48	22,800
13 Apr 21	0.47000 -0.02	0.51	0.47	0.51	29,600
12 Apr 21	0.49000 +0.02	0.54	0.47	0.54	32,000
09 Apr 21	0.47000 -0.07	0.59	0.46	0.55	187,000
08 Apr 21	0.54000 +0.02	0.59	0.51	0.59	144,900
07 Apr 21	0.52000 +0.07	0.56	0.50	0.52	65,300
06 Apr 21	0.45000 +0.00	0.48	0.45	0.47	121,600
05 Apr 21	0.45000 +0.00	0.52	0.45	0.50	103,100
01 Apr 21	0.45000 +0.03	0.50	0.42	0.42	76,800
31 Mar 21	0.42000 +0.01	0.42	0.41	0.41	2,022,100
30 Mar 21	0.41000 -0.01	0.42	0.41	0.42	1,500
29 Mar 21	0.42000 +0.00	0.42	0.42	0.42	5,500
26 Mar 21	0.42000 +0.00	0.42	0.42	0.42	20,000
25 Mar 21	0.42000 +0.00	0.42	0.42	0.42	0
24 Mar 21	0.42000 -0.04	0.43	0.42	0.43	13,500
23 Mar 21	0.46000 +0.00	0.46	0.46	0.46	0
22 Mar 21	0.46000 +0.01	0.46	0.46	0.46	5,300
19 Mar 21	0.45000 +0.00	0.45	0.45	0.45	0
18 Mar 21	0.45000 +0.00	0.45	0.45	0.45	40,000
17 Mar 21	0.45000 +0.00	0.45	0.45	0.45	3,000
16 Mar 21	0.45000 +0.03	0.45	0.42	0.42	32,700
15 Mar 21	0.42000 +0.02	0.42	0.41	0.41	20,500
12 Mar 21	0.40000 +0.00	0.40	0.40	0.40	300
11 Mar 21	0.40000 +0.00	0.41	0.40	0.41	2,000
10 Mar 21	0.40000 +0.02	0.43	0.40	0.41	49,600
09 Mar 21	0.38000 +0.00	0.38	0.35	0.36	53,000
08 Mar 21	0.38000 +0.00	0.38	0.38	0.38	1,500
05 Mar 21	0.38000 +0.00	0.39	0.36	0.38	26,500
04 Mar 21	0.38000 -0.01	0.39	0.38	0.38	12,200
03 Mar 21	0.39000 -0.01	0.45	0.37	0.45	15,200
02 Mar 21	0.40000 -0.04	0.42	0.40	0.42	3,000
01 Mar 21	0.44000 +0.05	0.44	0.42	0.44	6,000
26 Feb 21	0.39000 +0.01	0.43	0.38	0.38	37,400
25 Feb 21	0.38000 +0.03	0.40	0.36	0.39	40,600
24 Feb 21	0.35000 +0.01	0.35	0.34	0.34	28,800
23 Feb 21	0.34000 -0.01	0.35	0.34	0.35	24,600
22 Feb 21	0.35000 -0.01	0.35	0.35	0.35	15,000
19 Feb 21	0.36000 -0.02	0.36	0.35	0.36	15,300
18 Feb 21	0.38000 -0.01	0.38	0.38	0.38	9,800
17 Feb 21	0.39000 -0.01	0.40	0.39	0.40	6,200
16 Feb 21	0.40000 -0.03	0.41	0.40	0.41	84,500
12 Feb 21	0.43000 +0.02	0.43	0.42	0.42	7,200
11 Feb 21	0.41000 +0.00	0.41	0.41	0.41	400
10 Feb 21	0.41000 -0.01	0.41	0.41	0.41	1,000
09 Feb 21	0.42000 -0.01	0.42	0.42	0.42	17,300
08 Feb 21	0.43000 -0.01	0.43	0.43	0.43	4,800
05 Feb 21	0.44000 +0.00	0.44	0.44	0.44	3,800
04 Feb 21	0.44000 +0.02	0.44	0.42	0.42	10,300
03 Feb 21	0.42000 -0.01	0.42	0.42	0.42	2,900
02 Feb 21	0.43000 -0.03	0.47	0.43	0.47	17,900
01 Feb 21	0.46000 -0.02	0.55	0.42	0.51	62,800
29 Jan 21	0.48000 +0.07	0.55	0.41	0.42	94,400
28 Jan 21	0.41000 -0.02	0.41	0.41	0.41	500
27 Jan 21	0.43000 +0.02	0.43	0.43	0.43	3,700
26 Jan 21	0.41000 +0.06	0.47	0.37	0.37	28,700
25 Jan 21	0.35000 +0.00	0.35	0.35	0.35	0
22 Jan 21	0.35000 +0.00	0.35	0.35	0.35	0
21 Jan 21	0.35000 +0.04	0.35	0.32	0.32	1,000
20 Jan 21	0.31000 +0.00	0.32	0.31	0.31	4,000
19 Jan 21	0.31000 -0.03	0.34	0.31	0.34	18,600
18 Jan 21	0.34000 +0.00	0.34	0.34	0.34	0
15 Jan 21	0.34000 +0.00	0.34	0.34	0.34	4,500
14 Jan 21	0.34000 +0.00	0.34	0.34	0.34	2,300
13 Jan 21	0.34000 -0.01	0.34	0.34	0.34	500
12 Jan 21	0.35000 +0.00	0.36	0.35	0.36	60,000
11 Jan 21	0.35000 +0.01	0.36	0.35	0.36	6,900
08 Jan 21	0.34000 -0.04	0.40	0.32	0.40	19,300
07 Jan 21	0.38000 +0.03	0.38	0.36	0.36	14,500
06 Jan 21	0.35000 -0.03	0.40	0.34	0.40	54,200
05 Jan 21	0.38000 +0.02	0.44	0.36	0.36	16,700
04 Jan 21	0.36000 +0.10	0.36	0.28	0.28	52,500
31 Dec 20	0.26000 +0.00	0.27	0.26	0.27	25,500
30 Dec 20	0.26000 -0.01	0.26	0.25	0.26	95,800
29 Dec 20	0.27000 +0.00	0.28	0.26	0.28	620,700
24 Dec 20	0.27000 +0.01	0.27	0.27	0.27	9,500
23 Dec 20	0.26000 +0.00	0.26	0.26	0.26	0
22 Dec 20	0.26000 +0.00	0.28	0.26	0.28	324,200
21 Dec 20	0.26000 +0.00	0.26	0.26	0.26	400
18 Dec 20	0.26000 -0.01	0.29	0.26	0.28	487,500
17 Dec 20	0.27000 -0.01	0.29	0.26	0.28	623,400
16 Dec 20	0.28000 +0.02	0.28	0.26	0.26	20,500
15 Dec 20	0.26000 +0.00	0.26	0.26	0.26	0
14 Dec 20	0.26000 -0.01	0.26	0.26	0.26	9,500
11 Dec 20	0.27000 -0.03	0.29	0.27	0.29	392,500
10 Dec 20	0.30000 +0.03	0.30	0.28	0.28	10,000
09 Dec 20	0.27000 +0.01	0.27	0.27	0.27	500
08 Dec 20	0.26000 +0.01	0.27	0.26	0.27	1,319,900
07 Dec 20	0.25000 -0.03	0.28	0.25	0.28	23,100
04 Dec 20	0.28000 -0.01	0.28	0.28	0.28	8,900
03 Dec 20	0.29000 +0.00	0.29	0.29	0.29	1,000
02 Dec 20	0.29000 +0.00	0.29	0.28	0.28	74,100
01 Dec 20	0.29000 +0.01	0.29	0.28	0.28	21,000
30 Nov 20	0.28000 +0.00	0.28	0.28	0.28	0
27 Nov 20	0.28000 +0.00	0.28	0.28	0.28	7,000
26 Nov 20	0.28000 +0.02	0.28	0.27	0.27	5,100
25 Nov 20	0.26000 +0.00	0.26	0.26	0.26	100
24 Nov 20	0.26000 +0.00	0.26	0.26	0.26	254,100
23 Nov 20	0.26000 -0.01	0.27	0.26	0.27	25,500
20 Nov 20	0.27000 -0.01	0.27	0.27	0.27	500
19 Nov 20	0.28000 +0.00	0.28	0.28	0.28	1,000
18 Nov 20	0.28000 +0.00	0.28	0.28	0.28	0
17 Nov 20	0.28000 +0.00	0.28	0.28	0.28	0
16 Nov 20	0.28000 +0.00	0.28	0.26	0.27	22,700
13 Nov 20	0.28000 +0.00	0.28	0.28	0.28	0
12 Nov 20	0.28000 +0.00	0.28	0.28	0.28	0
11 Nov 20	0.28000 -0.01	0.28	0.28	0.28	8,400
10 Nov 20	0.29000 +0.05	0.29	0.29	0.29	3,500
09 Nov 20	0.24000 -0.05	0.24	0.24	0.24	5,000
06 Nov 20	0.29000 +0.01	0.29	0.29	0.29	5,000
05 Nov 20	0.28000 +0.02	0.28	0.28	0.28	26,500
04 Nov 20	0.26000 -0.09	0.30	0.26	0.30	4,500
03 Nov 20	0.35000 +0.12	0.35	0.24	0.24	19,500
02 Nov 20	0.23000 +0.00	0.23	0.23	0.23	0
30 Oct 20	0.23000 +0.00	0.23	0.23	0.23	4,500
29 Oct 20	0.23000 +0.00	0.23	0.23	0.23	0
28 Oct 20	0.23000 +0.00	0.23	0.22	0.22	9,500
27 Oct 20	0.23000 +0.03	0.23	0.21	0.21	13,000
26 Oct 20	0.20000 +0.00	0.20	0.20	0.20	0
23 Oct 20	0.20000 -0.01	0.20	0.20	0.20	10,000
22 Oct 20	0.21000 +0.00	0.21	0.21	0.21	0
21 Oct 20	0.21000 -0.01	0.22	0.21	0.22	4,183,000
20 Oct 20	0.22000 +0.00	0.22	0.22	0.22	2,500
19 Oct 20	0.22000 +0.00	0.22	0.22	0.22	100
16 Oct 20	0.22000 +0.00	0.22	0.22	0.22	0
15 Oct 20	0.22000 +0.00	0.22	0.22	0.22	0
14 Oct 20	0.22000 +0.01	0.22	0.22	0.22	11,500
13 Oct 20	0.21000 +0.00	0.21	0.21	0.21	0
09 Oct 20	0.21000 +0.00	0.21	0.21	0.21	0
08 Oct 20	0.21000 +0.00	0.21	0.21	0.21	0
07 Oct 20	0.21000 -0.02	0.21	0.21	0.21	5,000
06 Oct 20	0.23000 +0.02	0.23	0.22	0.22	30,000
05 Oct 20	0.21000 +0.00	0.21	0.21	0.21	0
02 Oct 20	0.21000 +0.00	0.21	0.21	0.21	0
01 Oct 20	0.21000 +0.00	0.21	0.21	0.21	0
30 Sep 20	0.21000 +0.01	0.21	0.20	0.20	30,500
29 Sep 20	0.20000 +0.00	0.20	0.20	0.20	0
28 Sep 20	0.20000 +0.00	0.20	0.20	0.20	0
25 Sep 20	0.20000 +0.00	0.20	0.20	0.20	5,500
24 Sep 20	0.20000 -0.03	0.21	0.20	0.21	25,000
23 Sep 20	0.23000 +0.00	0.23	0.23	0.23	0
22 Sep 20	0.23000 +0.00	0.23	0.23	0.23	2,500
21 Sep 20	0.23000 -0.01	0.24	0.23	0.24	29,000
18 Sep 20	0.24000 +0.00	0.24	0.24	0.24	1,000
17 Sep 20	0.24000 +0.00	0.24	0.24	0.24	500
16 Sep 20	0.24000 +0.00	0.24	0.22	0.24	4,134,000
15 Sep 20	0.24000 +0.00	0.24	0.24	0.24	0
14 Sep 20	0.24000 +0.00	0.24	0.24	0.24	0
11 Sep 20	0.24000 +0.00	0.24	0.24	0.24	0
10 Sep 20	0.24000 +0.02	0.24	0.24	0.24	2,000
09 Sep 20	0.22000 +0.00	0.22	0.22	0.22	0
08 Sep 20	0.22000 +0.00	0.22	0.22	0.22	0
04 Sep 20	0.22000 +0.00	0.22	0.22	0.22	500
03 Sep 20	0.22000 -0.02	0.24	0.22	0.24	26,500
02 Sep 20	0.24000 +0.01	0.24	0.24	0.24	11,500
01 Sep 20	0.23000 +0.00	0.23	0.23	0.23	0
31 Aug 20	0.23000 +0.00	0.24	0.23	0.23	7,800
28 Aug 20	0.23000 +0.00	0.23	0.23	0.23	13,200
27 Aug 20	0.23000 +0.00	0.23	0.23	0.23	1,000
26 Aug 20	0.23000 +0.00	0.23	0.23	0.23	5,000
25 Aug 20	0.23000 +0.00	0.23	0.23	0.23	0
24 Aug 20	0.23000 +0.02	0.23	0.23	0.23	3,500
21 Aug 20	0.21000 -0.01	0.21	0.21	0.21	800
20 Aug 20	0.22000 +0.00	0.22	0.22	0.22	0
19 Aug 20	0.22000 +0.00	0.22	0.22	0.22	0
18 Aug 20	0.22000 +0.00	0.22	0.22	0.22	0
17 Aug 20	0.22000 +0.00	0.22	0.22	0.22	0
14 Aug 20	0.22000 +0.01	0.22	0.22	0.22	56,100
13 Aug 20	0.21000 -0.01	0.21	0.21	0.21	500
12 Aug 20	0.22000 +0.00	0.22	0.22	0.22	0
11 Aug 20	0.22000 +0.01	0.22	0.22	0.22	1,300
10 Aug 20	0.21000 +0.00	0.21	0.21	0.21	0
07 Aug 20	0.21000 +0.00	0.21	0.21	0.21	500
06 Aug 20	0.21000 +0.00	0.21	0.21	0.21	0
05 Aug 20	0.21000 -0.01	0.21	0.21	0.21	18,000
04 Aug 20	0.22000 +0.00	0.22	0.22	0.22	0
31 Jul 20	0.22000 +0.02	0.22	0.22	0.22	3,500
30 Jul 20	0.20000 +0.00	0.20	0.20	0.20	0
29 Jul 20	0.20000 +0.00	0.20	0.20	0.20	10,000
28 Jul 20	0.20000 +0.02	0.20	0.19	0.19	21,000
27 Jul 20	0.18000 +0.00	0.18	0.18	0.18	0
24 Jul 20	0.18000 +0.00	0.18	0.18	0.18	10,000
23 Jul 20	0.18000 +0.00	0.18	0.18	0.18	5,000
22 Jul 20	0.18000 +0.00	0.20	0.18	0.20	11,500
21 Jul 20	0.18000 -0.01	0.19	0.18	0.19	45,500
20 Jul 20	0.19000 +0.01	0.19	0.19	0.19	6,100
17 Jul 20	0.18000 -0.04	0.21	0.18	0.21	243,200
16 Jul 20	0.22000 +0.00	0.22	0.22	0.22	3,200
15 Jul 20	0.22000 +0.02	0.22	0.22	0.22	7,500
14 Jul 20	0.20000 -0.02	0.23	0.20	0.23	99,900
13 Jul 20	0.22000 -0.01	0.22	0.22	0.22	18,800
10 Jul 20	0.23000 +0.00	0.23	0.23	0.23	0
09 Jul 20	0.23000 +0.01	0.23	0.23	0.23	5,000
08 Jul 20	0.22000 +0.00	0.22	0.21	0.22	7,500
07 Jul 20	0.22000 +0.00	0.22	0.22	0.22	5,000
06 Jul 20	0.22000 +0.00	0.22	0.22	0.22	0
03 Jul 20	0.22000 +0.00	0.22	0.22	0.22	0
02 Jul 20	0.22000 -0.01	0.22	0.22	0.22	6,000
30 Jun 20	0.23000 +0.02	0.23	0.23	0.23	3,400
29 Jun 20	0.21000 -0.02	0.23	0.21	0.23	55,000
26 Jun 20	0.23000 +0.00	0.23	0.23	0.23	1,000
25 Jun 20	0.23000 +0.00	0.23	0.23	0.23	0
24 Jun 20	0.23000 +0.03	0.23	0.21	0.21	39,000
23 Jun 20	0.20000 -0.01	0.21	0.20	0.21	73,000
22 Jun 20	0.21000 +0.00	0.21	0.21	0.21	0
19 Jun 20	0.21000 +0.01	0.21	0.21	0.21	1,000
18 Jun 20	0.20000 +0.00	0.21	0.20	0.21	54,600
17 Jun 20	0.20000 +0.00	0.20	0.20	0.20	1,500
16 Jun 20	0.20000 -0.01	0.20	0.20	0.20	7,000
15 Jun 20	0.21000 +0.00	0.21	0.21	0.21	0
12 Jun 20	0.21000 -0.01	0.23	0.21	0.23	18,600
11 Jun 20	0.22000 +0.02	0.22	0.18	0.20	58,500
10 Jun 20	0.20000 +0.02	0.20	0.20	0.20	18,500
09 Jun 20	0.18000 -0.04	0.22	0.18	0.22	107,300
08 Jun 20	0.22000 +0.02	0.22	0.22	0.22	18,500
05 Jun 20	0.20000 +0.00	0.20	0.20	0.20	25,500
04 Jun 20	0.20000 +0.01	0.22	0.20	0.22	82,600
03 Jun 20	0.19000 +0.00	0.20	0.19	0.19	243,500
02 Jun 20	0.19000 -0.02	0.22	0.19	0.20	54,000
01 Jun 20	0.21000 -0.02	0.26	0.20	0.22	360,000
29 May 20	0.23000 -0.01	0.26	0.23	0.26	149,500
28 May 20	0.24000 +0.01	0.27	0.23	0.26	74,000
27 May 20	0.23000 -0.04	0.27	0.23	0.27	136,300
26 May 20	0.27000 +0.00	0.27	0.25	0.27	42,500
25 May 20	0.27000 -0.01	0.28	0.27	0.28	18,500
22 May 20	0.28000 +0.00	0.28	0.28	0.28	5,500
21 May 20	0.28000 +0.00	0.28	0.28	0.28	0
20 May 20	0.28000 -0.02	0.30	0.28	0.28	12,600
19 May 20	0.30000 +0.00	0.30	0.30	0.30	0
15 May 20	0.30000 +0.00	0.30	0.28	0.28	1,200
14 May 20	0.30000 -0.01	0.30	0.28	0.29	17,000
13 May 20	0.31000 +0.00	0.31	0.31	0.31	0
12 May 20	0.31000 +0.00	0.31	0.31	0.31	0
11 May 20	0.31000 -0.02	0.31	0.31	0.31	3,500
08 May 20	0.33000 +0.01	0.33	0.31	0.31	3,500
07 May 20	0.32000 +0.00	0.32	0.32	0.32	0
06 May 20	0.32000 +0.00	0.32	0.32	0.32	0
05 May 20	0.32000 +0.04	0.32	0.32	0.32	1,000
04 May 20	0.28000 -0.09	0.34	0.28	0.34	19,000
01 May 20	0.37000 +0.00	0.37	0.37	0.37	0
30 Apr 20	0.37000 +0.00	0.37	0.37	0.37	0
29 Apr 20	0.37000 +0.00	0.37	0.37	0.37	0
28 Apr 20	0.37000 +0.00	0.37	0.37	0.37	0
27 Apr 20	0.37000 +0.00	0.37	0.37	0.37	0
24 Apr 20	0.37000 +0.02	0.37	0.37	0.37	5,400
23 Apr 20	0.35000 +0.02	0.35	0.35	0.35	1,200
22 Apr 20	0.33000 -0.04	0.37	0.33	0.35	16,000
21 Apr 20	0.37000 +0.00	0.37	0.37	0.37	0
20 Apr 20	0.37000 +0.00	0.37	0.37	0.37	0
17 Apr 20	0.37000 +0.01	0.37	0.37	0.37	1,000
16 Apr 20	0.36000 +0.00	0.36	0.36	0.36	0
15 Apr 20	0.36000 +0.01	0.36	0.36	0.36	5,000
14 Apr 20	0.35000 +0.01	0.35	0.34	0.34	6,000
13 Apr 20	0.34000 +0.00	0.34	0.34	0.34	1,400
09 Apr 20	0.34000 +0.06	0.34	0.34	0.34	3,000
08 Apr 20	0.28000 +0.00	0.28	0.28	0.28	16,500
07 Apr 20	0.28000 -0.02	0.28	0.28	0.28	11,500
06 Apr 20	0.30000 +0.00	0.30	0.30	0.30	0
03 Apr 20	0.30000 +0.00	0.30	0.30	0.30	0
02 Apr 20	0.30000 -0.05	0.30	0.30	0.30	23,000
01 Apr 20	0.35000 +0.00	0.35	0.35	0.35	1,200
31 Mar 20	0.35000 +0.00	0.35	0.35	0.35	0
30 Mar 20	0.35000 +0.00	0.35	0.35	0.35	0
27 Mar 20	0.35000 +0.00	0.35	0.35	0.35	0
26 Mar 20	0.35000 +0.00	0.35	0.35	0.35	0
25 Mar 20	0.35000 +0.00	0.35	0.35	0.35	0
24 Mar 20	0.35000 +0.00	0.35	0.35	0.35	0
23 Mar 20	0.35000 +0.00	0.35	0.35	0.35	0
20 Mar 20	0.35000 -0.02	0.35	0.35	0.35	32,000
19 Mar 20	0.37000 +0.02	0.37	0.37	0.37	1,000
18 Mar 20	0.35000 -0.10	0.43	0.35	0.43	5,500
17 Mar 20	0.45000 +0.00	0.45	0.45	0.45	0
16 Mar 20	0.45000 -0.06	0.49	0.45	0.49	12,500
13 Mar 20	0.51000 -0.05	0.54	0.51	0.54	2,000
12 Mar 20	0.56000 +0.14	0.60	0.22	0.22	37,300
11 Mar 20	0.42000 -0.01	0.42	0.42	0.42	9,500
10 Mar 20	0.43000 +0.00	0.43	0.43	0.43	10,000
09 Mar 20	0.43000 +0.00	0.43	0.43	0.43	0
06 Mar 20	0.43000 -0.01	0.45	0.43	0.45	2,004,300
05 Mar 20	0.44000 +0.00	0.44	0.44	0.44	0
04 Mar 20	0.44000 +0.01	0.44	0.44	0.44	35,000
03 Mar 20	0.43000 -0.03	0.45	0.41	0.45	2,500
02 Mar 20	0.46000 +0.00	0.46	0.46	0.46	0
28 Feb 20	0.46000 +0.00	0.46	0.46	0.46	0
27 Feb 20	0.46000 +0.00	0.46	0.46	0.46	0
26 Feb 20	0.46000 -0.01	0.46	0.46	0.46	500,000
25 Feb 20	0.47000 +0.00	0.47	0.47	0.47	0
24 Feb 20	0.47000 +0.00	0.47	0.47	0.47	0
21 Feb 20	0.47000 +0.00	0.47	0.47	0.47	0
20 Feb 20	0.47000 +0.00	0.47	0.47	0.47	0
19 Feb 20	0.47000 +0.00	0.49	0.47	0.49	34,400
18 Feb 20	0.47000 -0.01	0.47	0.47	0.47	21,500
14 Feb 20	0.48000 +0.01	0.50	0.48	0.49	4,500
13 Feb 20	0.47000 -0.01	0.47	0.47	0.47	500
12 Feb 20	0.48000 -0.01	0.49	0.48	0.49	5,500
11 Feb 20	0.49000 +0.02	0.49	0.47	0.47	4,000
10 Feb 20	0.47000 +0.00	0.47	0.47	0.47	0
07 Feb 20	0.47000 +0.00	0.47	0.47	0.47	0
06 Feb 20	0.47000 +0.00	0.47	0.47	0.47	7,500
05 Feb 20	0.47000 -0.02	0.47	0.47	0.47	1,300
04 Feb 20	0.49000 +0.02	0.49	0.49	0.49	500
03 Feb 20	0.47000 -0.01	0.48	0.47	0.48	135,000
31 Jan 20	0.48000 -0.01	0.48	0.48	0.48	251,000
30 Jan 20	0.49000 +0.00	0.49	0.49	0.49	165,200
29 Jan 20	0.49000 +0.00	0.49	0.49	0.49	0
28 Jan 20	0.49000 -0.01	0.49	0.49	0.49	15,000
27 Jan 20	0.50000 +0.02	0.50	0.50	0.50	10,000
24 Jan 20	0.48000 -0.04	0.52	0.48	0.52	112,000
23 Jan 20	0.52000 +0.00	0.52	0.49	0.51	24,500
22 Jan 20	0.52000 -0.03	0.54	0.52	0.54	6,500
21 Jan 20	0.55000 +0.00	0.55	0.55	0.55	0
20 Jan 20	0.55000 +0.00	0.55	0.55	0.55	0
17 Jan 20	0.55000 +0.00	0.55	0.55	0.55	0
16 Jan 20	0.55000 +0.00	0.55	0.55	0.55	0
15 Jan 20	0.55000 +0.00	0.55	0.55	0.55	0
14 Jan 20	0.55000 +0.00	0.55	0.55	0.55	0
13 Jan 20	0.55000 +0.00	0.55	0.55	0.55	0
10 Jan 20	0.55000 +0.00	0.55	0.55	0.55	0
09 Jan 20	0.55000 +0.00	0.55	0.55	0.55	0
08 Jan 20	0.55000 +0.00	0.55	0.53	0.54	2,500
07 Jan 20	0.55000 +0.00	0.55	0.55	0.55	0
06 Jan 20	0.55000 +0.00	0.55	0.55	0.55	0
03 Jan 20	0.55000 -0.02	0.56	0.55	0.56	2,500
02 Jan 20	0.57000 +0.01	0.57	0.55	0.55	2,500
31 Dec 19	0.56000 +0.01	0.56	0.54	0.54	3,300
30 Dec 19	0.55000 -0.03	0.57	0.52	0.57	4,000
27 Dec 19	0.58000 +0.00	0.59	0.58	0.59	75,800
24 Dec 19	0.58000 +0.04	0.58	0.55	0.55	1,500
23 Dec 19	0.54000 +0.03	0.58	0.54	0.58	4,400
20 Dec 19	0.51000 -0.04	0.53	0.51	0.53	87,000
19 Dec 19	0.55000 +0.00	0.56	0.53	0.55	295,100
18 Dec 19	0.55000 -0.02	0.56	0.55	0.56	36,500
17 Dec 19	0.57000 +0.02	0.57	0.55	0.55	11,100
16 Dec 19	0.55000 +0.00	0.55	0.55	0.55	0
13 Dec 19	0.55000 -0.03	0.57	0.55	0.57	20,500
12 Dec 19	0.58000 +0.00	0.61	0.58	0.58	16,500
11 Dec 19	0.58000 +0.00	0.59	0.57	0.59	12,000
10 Dec 19	0.58000 -0.02	0.58	0.58	0.58	10,000
09 Dec 19	0.60000 +0.00	0.60	0.60	0.60	0
06 Dec 19	0.60000 -0.01	0.60	0.60	0.60	326,500
05 Dec 19	0.61000 +0.00	0.61	0.61	0.61	0
04 Dec 19	0.61000 -0.01	0.61	0.61	0.61	500
03 Dec 19	0.62000 +0.00	0.62	0.62	0.62	0
02 Dec 19	0.62000 +0.00	0.62	0.62	0.62	300
29 Nov 19	0.62000 +0.00	0.62	0.62	0.62	0
28 Nov 19	0.62000 +0.01	0.62	0.62	0.62	7,500
27 Nov 19	0.61000 +0.00	0.61	0.61	0.61	0
26 Nov 19	0.61000 +0.00	0.61	0.61	0.61	2,500
25 Nov 19	0.61000 +0.01	0.61	0.61	0.61	500
22 Nov 19	0.60000 +0.00	0.60	0.60	0.60	0
21 Nov 19	0.60000 +0.00	0.60	0.60	0.60	0
20 Nov 19	0.60000 +0.00	0.60	0.60	0.60	0
19 Nov 19	0.60000 -0.03	0.62	0.60	0.62	2,000
18 Nov 19	0.63000 +0.01	0.63	0.61	0.61	106,500
15 Nov 19	0.62000 +0.00	0.62	0.62	0.62	0
14 Nov 19	0.62000 +0.00	0.62	0.62	0.62	0
13 Nov 19	0.62000 -0.01	0.62	0.62	0.62	1,000
12 Nov 19	0.63000 +0.00	0.63	0.63	0.63	200
11 Nov 19	0.63000 +0.00	0.63	0.63	0.63	0
08 Nov 19	0.63000 +0.00	0.63	0.63	0.63	0
07 Nov 19	0.63000 +0.00	0.63	0.63	0.63	0
06 Nov 19	0.63000 -0.01	0.63	0.63	0.63	500
05 Nov 19	0.64000 -0.01	0.65	0.64	0.65	68,500
04 Nov 19	0.65000 +0.00	0.65	0.65	0.65	22,500
01 Nov 19	0.65000 -0.03	0.68	0.64	0.68	40,500
31 Oct 19	0.68000 +0.04	0.68	0.65	0.65	8,500
30 Oct 19	0.64000 +0.01	0.64	0.62	0.62	8,000
29 Oct 19	0.63000 +0.00	0.63	0.63	0.63	0
28 Oct 19	0.63000 -0.02	0.64	0.63	0.64	5,500
25 Oct 19	0.65000 +0.00	0.65	0.65	0.65	0
24 Oct 19	0.65000 +0.00	0.65	0.65	0.65	0
23 Oct 19	0.65000 +0.00	0.65	0.65	0.65	0
22 Oct 19	0.65000 -0.02	0.68	0.65	0.68	2,000
21 Oct 19	0.67000 +0.12	0.75	0.57	0.57	25,000
18 Oct 19	0.55000 -0.01	0.55	0.55	0.55	600
17 Oct 19	0.56000 -0.03	0.58	0.56	0.58	13,500
16 Oct 19	0.59000 +0.03	0.59	0.57	0.57	5,500
15 Oct 19	0.56000 -0.03	0.56	0.56	0.56	500
11 Oct 19	0.59000 -0.01	0.59	0.59	0.59	700
10 Oct 19	0.60000 +0.00	0.60	0.59	0.60	219,500
09 Oct 19	0.60000 +0.00	0.60	0.60	0.60	0
08 Oct 19	0.60000 -0.02	0.61	0.60	0.61	50,000
07 Oct 19	0.62000 -0.01	0.62	0.62	0.62	3,500
04 Oct 19	0.63000 +0.00	0.63	0.63	0.63	0
03 Oct 19	0.63000 +0.00	0.63	0.63	0.63	0
02 Oct 19	0.63000 +0.00	0.63	0.63	0.63	0
01 Oct 19	0.63000 -0.06	0.68	0.63	0.68	23,000
30 Sep 19	0.69000 +0.00	0.69	0.69	0.69	0
27 Sep 19	0.69000 -0.01	0.69	0.69	0.69	500
26 Sep 19	0.70000 +0.00	0.70	0.70	0.70	100
25 Sep 19	0.70000 +0.01	0.70	0.70	0.70	500
24 Sep 19	0.69000 +0.00	0.69	0.69	0.69	0
23 Sep 19	0.69000 +0.00	0.69	0.69	0.69	0
20 Sep 19	0.69000 +0.02	0.69	0.69	0.69	500
19 Sep 19	0.67000 +0.00	0.67	0.67	0.67	0
18 Sep 19	0.67000 +0.00	0.67	0.67	0.67	0
17 Sep 19	0.67000 +0.00	0.67	0.67	0.67	0
16 Sep 19	0.67000 -0.01	0.67	0.67	0.67	16,100
13 Sep 19	0.68000 -0.01	0.69	0.68	0.69	31,500
12 Sep 19	0.69000 -0.02	0.70	0.69	0.70	20,000
11 Sep 19	0.71000 +0.00	0.71	0.71	0.71	0
10 Sep 19	0.71000 +0.00	0.71	0.71	0.71	0
09 Sep 19	0.71000 +0.01	0.71	0.70	0.71	20,000
06 Sep 19	0.70000 -0.02	0.71	0.70	0.71	4,000
05 Sep 19	0.72000 +0.00	0.72	0.72	0.72	0
04 Sep 19	0.72000 +0.00	0.72	0.72	0.72	0
03 Sep 19	0.72000 +0.00	0.72	0.72	0.72	0
30 Aug 19	0.72000 +0.07	0.72	0.68	0.68	12,500
29 Aug 19	0.65000 +0.00	0.65	0.65	0.65	0
28 Aug 19	0.65000 -0.02	0.66	0.65	0.66	3,000
27 Aug 19	0.67000 +0.00	0.67	0.67	0.67	0
26 Aug 19	0.67000 +0.00	0.67	0.67	0.67	500
23 Aug 19	0.67000 -0.03	0.68	0.67	0.68	1,500
22 Aug 19	0.70000 +0.00	0.70	0.70	0.70	15,600
21 Aug 19	0.70000 +0.00	0.70	0.70	0.70	0
20 Aug 19	0.70000 +0.00	0.70	0.70	0.70	0
19 Aug 19	0.70000 +0.00	0.70	0.70	0.70	0
16 Aug 19	0.70000 -0.01	0.71	0.70	0.71	11,500
15 Aug 19	0.71000 +0.00	0.71	0.71	0.71	1,500
14 Aug 19	0.71000 +0.00	0.71	0.71	0.71	500
13 Aug 19	0.71000 +0.00	0.71	0.71	0.71	500
12 Aug 19	0.71000 +0.01	0.71	0.71	0.71	500
09 Aug 19	0.70000 +0.00	0.70	0.70	0.70	600
08 Aug 19	0.70000 -0.01	0.70	0.70	0.70	600
07 Aug 19	0.71000 +0.00	0.72	0.71	0.71	4,000
06 Aug 19	0.71000 -0.02	0.72	0.71	0.71	7,100
02 Aug 19	0.73000 +0.00	0.73	0.73	0.73	1,000
01 Aug 19	0.73000 +0.00	0.73	0.73	0.73	1,000
31 Jul 19	0.73000 +0.00	0.73	0.73	0.73	1,000
30 Jul 19	0.73000 +0.02	0.73	0.73	0.73	1,000
29 Jul 19	0.71000 +0.00	0.71	0.71	0.71	0
26 Jul 19	0.71000 +0.00	0.72	0.71	0.71	4,900
25 Jul 19	0.71000 +0.00	0.72	0.71	0.71	4,900
24 Jul 19	0.71000 +0.00	0.72	0.71	0.71	4,900
23 Jul 19	0.71000 -0.01	0.72	0.71	0.72	60,500
22 Jul 19	0.72000 -0.02	0.72	0.72	0.72	10,000
19 Jul 19	0.74000 +0.00	0.74	0.74	0.74	500
18 Jul 19	0.74000 +0.01	0.74	0.74	0.74	500
17 Jul 19	0.73000 -0.02	0.74	0.73	0.74	54,500
16 Jul 19	0.75000 -0.02	0.75	0.75	0.75	500
15 Jul 19	0.77000 +0.03	0.77	0.74	0.76	129,200
12 Jul 19	0.74000 -0.01	0.74	0.74	0.74	73,100
11 Jul 19	0.75000 +0.06	0.75	0.70	0.70	128,500
10 Jul 19	0.69000 -0.05	0.73	0.69	0.72	28,500
09 Jul 19	0.74000 +0.01	0.74	0.73	0.73	52,400
08 Jul 19	0.73000 +0.07	0.73	0.67	0.67	4,500
05 Jul 19	0.66000 +0.02	0.66	0.64	0.64	53,000
04 Jul 19	0.64000 -0.06	0.64	0.62	0.62	23,200
03 Jul 19	0.70000 -0.04	0.73	0.70	0.73	6,000
02 Jul 19	0.74000 -0.01	0.74	0.74	0.74	1,000
28 Jun 19	0.75000 +0.06	0.75	0.71	0.71	44,000
27 Jun 19	0.69000 +0.00	0.69	0.69	0.69	0
26 Jun 19	0.69000 -0.03	0.72	0.69	0.72	3,000
25 Jun 19	0.72000 +0.01	0.73	0.71	0.71	9,000
24 Jun 19	0.71000 +0.01	0.73	0.70	0.70	8,500
21 Jun 19	0.70000 +0.00	0.70	0.70	0.70	19,600
20 Jun 19	0.70000 +0.00	0.70	0.70	0.70	500
19 Jun 19	0.70000 +0.03	0.70	0.68	0.68	22,500
18 Jun 19	0.67000 +0.00	0.67	0.67	0.67	0
17 Jun 19	0.67000 -0.01	0.68	0.67	0.68	20,500
14 Jun 19	0.68000 +0.04	0.68	0.65	0.65	521,500
13 Jun 19	0.64000 +0.01	0.65	0.64	0.65	393,500
12 Jun 19	0.63000 +0.00	0.63	0.63	0.63	0
11 Jun 19	0.63000 -0.02	0.65	0.63	0.63	95,000
10 Jun 19	0.65000 +0.00	0.65	0.65	0.65	15,800
07 Jun 19	0.65000 +0.00	0.65	0.65	0.65	8,000
06 Jun 19	0.65000 +0.00	0.65	0.65	0.65	0
05 Jun 19	0.65000 +0.00	0.66	0.65	0.66	179,000
04 Jun 19	0.65000 +0.00	0.65	0.65	0.65	0
03 Jun 19	0.65000 +0.00	0.65	0.65	0.65	0
31 May 19	0.65000 +0.00	0.65	0.63	0.65	7,500
30 May 19	0.65000 +0.00	0.65	0.65	0.65	2,000
29 May 19	0.65000 +0.00	0.65	0.65	0.65	34,000
28 May 19	0.65000 +0.01	0.65	0.65	0.65	62,500
27 May 19	0.64000 +0.03	0.67	0.64	0.64	46,500
24 May 19	0.61000 +0.01	0.62	0.58	0.58	6,528,000
23 May 19	0.60000 +0.00	0.60	0.58	0.58	33,500
22 May 19	0.60000 +0.00	0.60	0.60	0.60	12,500
21 May 19	0.60000 +0.00	0.60	0.60	0.60	0
17 May 19	0.60000 +0.01	0.60	0.60	0.60	3,500
16 May 19	0.59000 +0.00	0.59	0.59	0.59	0
15 May 19	0.59000 +0.00	0.60	0.59	0.59	2,000
14 May 19	0.59000 -0.01	0.60	0.59	0.60	14,500
13 May 19	0.60000 +0.00	0.60	0.60	0.60	0
10 May 19	0.60000 +0.00	0.60	0.60	0.60	13,400
09 May 19	0.60000 +0.00	0.64	0.60	0.61	52,000
08 May 19	0.60000 +0.00	0.64	0.60	0.61	52,000
07 May 19	0.60000 -0.01	0.63	0.60	0.63	16,600
06 May 19	0.61000 -0.02	0.62	0.61	0.62	5,000
03 May 19	0.63000 +0.02	0.63	0.61	0.61	7,100
02 May 19	0.61000 -0.03	0.63	0.61	0.63	31,000
01 May 19	0.64000 -0.01	0.64	0.62	0.64	2,500
30 Apr 19	0.65000 -0.02	0.66	0.65	0.66	1,000
29 Apr 19	0.67000 +0.03	0.67	0.65	0.65	60,000
26 Apr 19	0.64000 +0.00	0.64	0.64	0.64	3,500
25 Apr 19	0.64000 +0.00	0.64	0.64	0.64	0
24 Apr 19	0.64000 +0.01	0.64	0.64	0.64	6,500
23 Apr 19	0.63000 +0.02	0.63	0.63	0.63	5,500
22 Apr 19	0.61000 +0.00	0.61	0.61	0.61	5,000
18 Apr 19	0.61000 +0.00	0.61	0.61	0.61	0
17 Apr 19	0.61000 -0.03	0.64	0.61	0.64	14,400
16 Apr 19	0.64000 -0.02	0.66	0.64	0.66	15,800
15 Apr 19	0.66000 +0.05	0.66	0.64	0.64	4,500
12 Apr 19	0.61000 +0.00	0.61	0.61	0.61	0
11 Apr 19	0.61000 +0.00	0.61	0.61	0.61	0
10 Apr 19	0.61000 +0.03	0.61	0.60	0.60	8,000
09 Apr 19	0.58000 -0.01	0.58	0.58	0.58	500
08 Apr 19	0.59000 -0.01	0.65	0.56	0.65	636,200
05 Apr 19	0.60000 +0.07	0.75	0.54	0.54	2,448,600
04 Apr 19	0.53000 +0.01	0.53	0.53	0.53	500
03 Apr 19	0.52000 +0.00	0.52	0.52	0.52	0
02 Apr 19	0.52000 +0.00	0.52	0.52	0.52	0
01 Apr 19	0.52000 -0.01	0.52	0.52	0.52	19,000
29 Mar 19	0.53000 +0.04	0.53	0.50	0.50	125,300
28 Mar 19	0.49000 +0.00	0.49	0.49	0.49	0
27 Mar 19	0.49000 +0.00	0.50	0.49	0.50	64,500
26 Mar 19	0.49000 -0.01	0.49	0.49	0.49	500
25 Mar 19	0.50000 +0.00	0.50	0.50	0.50	0
22 Mar 19	0.50000 +0.00	0.50	0.50	0.50	0
21 Mar 19	0.50000 +0.02	0.50	0.50	0.50	1,000
20 Mar 19	0.48000 -0.02	0.51	0.48	0.51	52,200
19 Mar 19	0.50000 -0.02	0.51	0.50	0.51	35,000
18 Mar 19	0.52000 +0.00	0.52	0.52	0.52	10,500
15 Mar 19	0.52000 -0.01	0.53	0.52	0.53	15,500
14 Mar 19	0.53000 +0.00	0.54	0.53	0.54	50,000
13 Mar 19	0.53000 -0.02	0.54	0.53	0.54	13,000
12 Mar 19	0.55000 +0.02	0.55	0.55	0.55	1,000
11 Mar 19	0.53000 -0.03	0.53	0.53	0.53	500
08 Mar 19	0.56000 +0.00	0.56	0.56	0.56	0
07 Mar 19	0.56000 +0.04	0.56	0.54	0.54	9,400
06 Mar 19	0.52000 +0.00	0.52	0.52	0.52	0
05 Mar 19	0.52000 -0.01	0.56	0.52	0.54	3,200
04 Mar 19	0.53000 -0.03	0.55	0.53	0.55	6,500
01 Mar 19	0.56000 +0.00	0.56	0.56	0.56	0
28 Feb 19	0.56000 +0.04	0.56	0.53	0.53	2,500
27 Feb 19	0.52000 +0.00	0.53	0.52	0.52	2,500
26 Feb 19	0.52000 -0.03	0.54	0.52	0.54	24,000
25 Feb 19	0.55000 +0.03	0.55	0.54	0.54	3,000
22 Feb 19	0.52000 +0.02	0.52	0.52	0.52	45,500
21 Feb 19	0.50000 -0.06	0.55	0.49	0.55	43,500
20 Feb 19	0.56000 +0.03	0.56	0.56	0.56	1,500
19 Feb 19	0.53000 -0.03	0.54	0.52	0.52	17,000
15 Feb 19	0.56000 -0.01	0.56	0.56	0.56	1,000
14 Feb 19	0.57000 +0.00	0.57	0.57	0.57	0
13 Feb 19	0.57000 +0.05	0.57	0.52	0.54	18,500
12 Feb 19	0.52000 -0.06	0.59	0.49	0.58	40,600
11 Feb 19	0.58000 -0.01	0.58	0.58	0.58	5,000
08 Feb 19	0.59000 +0.00	0.59	0.59	0.59	0
07 Feb 19	0.59000 +0.00	0.59	0.59	0.59	0
06 Feb 19	0.59000 +0.00	0.59	0.59	0.59	0
05 Feb 19	0.59000 +0.00	0.59	0.59	0.59	0
04 Feb 19	0.59000 +0.00	0.59	0.59	0.59	0
01 Feb 19	0.59000 +0.00	0.59	0.59	0.59	0
31 Jan 19	0.59000 +0.05	0.60	0.57	0.57	10,000
30 Jan 19	0.54000 +0.00	0.54	0.54	0.54	0
29 Jan 19	0.54000 -0.02	0.55	0.54	0.55	53,000
28 Jan 19	0.56000 +0.00	0.56	0.56	0.56	0
25 Jan 19	0.56000 +0.05	0.56	0.52	0.52	12,000
24 Jan 19	0.51000 +0.00	0.51	0.51	0.51	30,000
23 Jan 19	0.51000 +0.02	0.52	0.50	0.50	15,500
22 Jan 19	0.49000 -0.05	0.53	0.48	0.53	40,500
21 Jan 19	0.54000 +0.00	0.54	0.54	0.54	0
18 Jan 19	0.54000 +0.00	0.54	0.54	0.54	0
17 Jan 19	0.54000 -0.01	0.55	0.50	0.54	169,000
16 Jan 19	0.55000 +0.01	0.56	0.55	0.56	47,000
15 Jan 19	0.54000 +0.00	0.54	0.54	0.54	0
14 Jan 19	0.54000 +0.00	0.54	0.54	0.54	0
11 Jan 19	0.54000 -0.02	0.56	0.54	0.56	7,500
10 Jan 19	0.56000 +0.00	0.56	0.56	0.56	0
09 Jan 19	0.56000 +0.00	0.56	0.56	0.56	2,000
08 Jan 19	0.56000 +0.00	0.56	0.56	0.56	1,000
07 Jan 19	0.56000 -0.01	0.56	0.56	0.56	4,100
04 Jan 19	0.57000 +0.00	0.57	0.57	0.57	20,200
03 Jan 19	0.57000 +0.00	0.57	0.57	0.57	0
02 Jan 19	0.57000 -0.03	0.59	0.57	0.59	3,000
31 Dec 18	0.60000 +0.00	0.60	0.60	0.60	10,000
28 Dec 18	0.60000 +0.00	0.60	0.60	0.60	14,500
27 Dec 18	0.60000 -0.01	0.62	0.59	0.59	133,500
24 Dec 18	0.61000 +0.02	0.61	0.61	0.61	7,000
21 Dec 18	0.59000 +0.00	0.59	0.59	0.59	26,500
20 Dec 18	0.59000 +0.00	0.59	0.59	0.59	500
19 Dec 18	0.59000 -0.01	0.60	0.59	0.60	8,500
18 Dec 18	0.60000 +0.00	0.60	0.58	0.59	39,100
17 Dec 18	0.60000 +0.02	0.60	0.60	0.60	23,500
14 Dec 18	0.58000 +0.00	0.58	0.58	0.58	0
13 Dec 18	0.58000 +0.00	0.58	0.58	0.58	0
12 Dec 18	0.58000 +0.00	0.58	0.58	0.58	0
11 Dec 18	0.58000 +0.00	0.58	0.58	0.58	0
10 Dec 18	0.58000 -0.01	0.58	0.58	0.58	1,000
07 Dec 18	0.59000 +0.01	0.59	0.59	0.59	1,000
06 Dec 18	0.58000 -0.02	0.59	0.58	0.59	19,000
05 Dec 18	0.60000 +0.00	0.60	0.60	0.60	400
04 Dec 18	0.60000 -0.04	0.65	0.60	0.65	22,000
03 Dec 18	0.64000 +0.02	0.64	0.64	0.64	3,000
30 Nov 18	0.62000 +0.07	0.62	0.56	0.56	2,000
29 Nov 18	0.55000 -0.02	0.56	0.55	0.56	1,000
28 Nov 18	0.57000 +0.00	0.57	0.57	0.57	0
27 Nov 18	0.57000 -0.02	0.58	0.57	0.58	1,000
26 Nov 18	0.59000 +0.00	0.59	0.59	0.59	0
23 Nov 18	0.59000 +0.00	0.59	0.59	0.59	100
22 Nov 18	0.59000 +0.00	0.59	0.59	0.59	0
21 Nov 18	0.59000 +0.00	0.59	0.56	0.58	10,500
20 Nov 18	0.59000 +0.00	0.59	0.59	0.59	0
19 Nov 18	0.59000 -0.01	0.59	0.59	0.59	10,000
16 Nov 18	0.60000 +0.00	0.60	0.60	0.60	0
15 Nov 18	0.60000 +0.00	0.60	0.60	0.60	8,000
14 Nov 18	0.60000 +0.00	0.60	0.59	0.59	15,000
13 Nov 18	0.60000 +0.00	0.60	0.60	0.60	0
12 Nov 18	0.60000 +0.00	0.60	0.60	0.60	0
09 Nov 18	0.60000 -0.05	0.65	0.60	0.65	96,500
08 Nov 18	0.65000 +0.04	0.65	0.61	0.61	4,500
07 Nov 18	0.61000 -0.03	0.63	0.60	0.63	10,000
06 Nov 18	0.64000 +0.00	0.64	0.64	0.64	0
05 Nov 18	0.64000 +0.00	0.64	0.64	0.64	0
02 Nov 18	0.64000 -0.02	0.67	0.64	0.64	60,500
01 Nov 18	0.66000 +0.02	0.70	0.64	0.64	67,500
31 Oct 18	0.64000 +0.03	0.64	0.64	0.64	46,000
30 Oct 18	0.61000 +0.00	0.61	0.61	0.61	3,000
29 Oct 18	0.61000 -0.07	0.71	0.61	0.71	55,500
26 Oct 18	0.68000 -0.02	0.71	0.68	0.71	20,500
25 Oct 18	0.70000 -0.05	0.79	0.70	0.76	27,000
24 Oct 18	0.75000 +0.00	0.75	0.75	0.75	0
23 Oct 18	0.75000 +0.04	0.75	0.74	0.74	2,000
22 Oct 18	0.71000 +0.00	0.71	0.71	0.71	0
19 Oct 18	0.71000 +0.00	0.71	0.71	0.71	0
18 Oct 18	0.71000 +0.02	0.72	0.71	0.72	2,100
17 Oct 18	0.69000 +0.00	0.69	0.69	0.69	0
16 Oct 18	0.69000 +0.00	0.69	0.69	0.69	0
15 Oct 18	0.69000 +0.00	0.69	0.69	0.69	0
12 Oct 18	0.69000 +0.00	0.69	0.69	0.69	0
11 Oct 18	0.69000 +0.01	0.69	0.69	0.69	10,500
10 Oct 18	0.68000 -0.02	0.69	0.68	0.69	8,000
09 Oct 18	0.70000 +0.00	0.70	0.70	0.70	0
05 Oct 18	0.70000 +0.00	0.70	0.70	0.70	500
04 Oct 18	0.70000 +0.01	0.73	0.70	0.72	6,000
03 Oct 18	0.69000 +0.01	0.69	0.69	0.69	1,000
02 Oct 18	0.68000 -0.02	0.68	0.68	0.68	1,000
01 Oct 18	0.70000 -0.03	0.73	0.70	0.73	14,900
28 Sep 18	0.73000 +0.01	0.74	0.72	0.73	34,000
27 Sep 18	0.72000 -0.02	0.75	0.72	0.75	5,000
26 Sep 18	0.74000 -0.02	0.76	0.74	0.76	181,000
25 Sep 18	0.76000 +0.00	0.76	0.76	0.76	1,000
24 Sep 18	0.76000 +0.00	0.76	0.76	0.76	0
21 Sep 18	0.76000 +0.01	0.76	0.76	0.76	1,500
20 Sep 18	0.75000 -0.01	0.75	0.75	0.75	1,500
19 Sep 18	0.76000 +0.01	0.76	0.75	0.76	332,800
18 Sep 18	0.75000 +0.01	0.77	0.75	0.77	83,000
17 Sep 18	0.74000 +0.00	0.74	0.74	0.74	0
14 Sep 18	0.74000 +0.00	0.74	0.74	0.74	0
13 Sep 18	0.74000 +0.00	0.75	0.74	0.75	14,000
12 Sep 18	0.74000 -0.02	0.76	0.74	0.76	24,500
11 Sep 18	0.76000 -0.01	0.78	0.76	0.78	4,000
10 Sep 18	0.77000 +0.00	0.77	0.77	0.77	0
07 Sep 18	0.77000 +0.00	0.77	0.77	0.77	0
06 Sep 18	0.77000 +0.01	0.77	0.77	0.77	5,000
05 Sep 18	0.76000 -0.02	0.78	0.76	0.78	9,000
04 Sep 18	0.78000 +0.00	0.78	0.78	0.78	0
31 Aug 18	0.78000 -0.01	0.80	0.78	0.80	11,000
30 Aug 18	0.79000 +0.02	0.79	0.79	0.79	500
29 Aug 18	0.77000 -0.02	0.77	0.77	0.77	500
28 Aug 18	0.79000 +0.00	0.79	0.79	0.79	0
27 Aug 18	0.79000 -0.02	0.79	0.79	0.79	1,000
24 Aug 18	0.81000 +0.01	0.81	0.81	0.81	1,700
23 Aug 18	0.80000 +0.01	0.80	0.80	0.80	500
22 Aug 18	0.79000 +0.02	0.79	0.79	0.79	500
21 Aug 18	0.77000 -0.04	0.78	0.74	0.78	28,500
20 Aug 18	0.81000 +0.00	0.81	0.81	0.81	0
17 Aug 18	0.81000 +0.01	0.83	0.80	0.83	3,500
16 Aug 18	0.80000 -0.04	0.83	0.80	0.83	12,500
15 Aug 18	0.84000 +0.00	0.84	0.84	0.84	0
14 Aug 18	0.84000 -0.01	0.84	0.80	0.81	15,500
13 Aug 18	0.85000 +0.00	0.85	0.85	0.85	0
10 Aug 18	0.85000 +0.03	0.85	0.85	0.85	17,500
09 Aug 18	0.82000 -0.03	0.82	0.82	0.82	1,000
08 Aug 18	0.85000 +0.05	0.85	0.85	0.85	5,500
07 Aug 18	0.80000 -0.02	0.85	0.80	0.85	6,600
03 Aug 18	0.82000 +0.00	0.82	0.82	0.82	0
02 Aug 18	0.82000 +0.02	0.82	0.82	0.82	6,000
01 Aug 18	0.80000 -0.01	0.81	0.80	0.81	39,400
31 Jul 18	0.81000 +0.01	0.81	0.81	0.81	600
30 Jul 18	0.80000 -0.04	0.84	0.80	0.84	25,600
27 Jul 18	0.84000 +0.02	0.84	0.84	0.84	2,000
26 Jul 18	0.82000 +0.00	0.82	0.82	0.82	0
25 Jul 18	0.82000 +0.00	0.82	0.82	0.82	0
24 Jul 18	0.82000 +0.02	0.82	0.80	0.80	4,600
23 Jul 18	0.80000 -0.01	0.80	0.80	0.80	11,500
20 Jul 18	0.81000 +0.04	0.81	0.81	0.81	500
19 Jul 18	0.77000 +0.02	0.77	0.77	0.77	1,500
18 Jul 18	0.75000 +0.00	0.75	0.75	0.75	0
17 Jul 18	0.75000 +0.00	0.75	0.75	0.75	1,500
16 Jul 18	0.75000 +0.00	0.75	0.75	0.75	0
13 Jul 18	0.75000 +0.00	0.75	0.75	0.75	0
12 Jul 18	0.75000 +0.00	0.75	0.75	0.75	0
11 Jul 18	0.75000 +0.05	0.75	0.75	0.75	500
10 Jul 18	0.70000 -0.05	0.78	0.70	0.77	13,000
09 Jul 18	0.75000 +0.00	0.75	0.75	0.75	0
06 Jul 18	0.75000 +0.05	0.75	0.70	0.70	1,500
05 Jul 18	0.70000 -0.01	0.71	0.70	0.71	35,000
04 Jul 18	0.71000 +0.00	0.71	0.71	0.71	0
03 Jul 18	0.71000 -0.09	0.78	0.71	0.78	32,500
29 Jun 18	0.80000 +0.00	0.80	0.80	0.80	0
28 Jun 18	0.80000 +0.00	0.80	0.80	0.80	0
27 Jun 18	0.80000 +0.00	0.80	0.80	0.80	10,000
26 Jun 18	0.80000 +0.00	0.80	0.80	0.80	0
25 Jun 18	0.80000 +0.00	0.80	0.80	0.80	9,500
22 Jun 18	0.80000 +0.00	0.80	0.80	0.80	30,500
21 Jun 18	0.80000 +0.00	0.80	0.80	0.80	37,000
20 Jun 18	0.80000 +0.00	0.82	0.80	0.80	51,000
19 Jun 18	0.80000 +0.00	0.80	0.79	0.80	88,500
18 Jun 18	0.80000 +0.00	0.83	0.80	0.83	3,500
15 Jun 18	0.80000 -0.01	0.81	0.80	0.81	15,000
14 Jun 18	0.81000 +0.01	0.81	0.81	0.81	1,500
13 Jun 18	0.80000 -0.05	0.81	0.78	0.81	61,500
12 Jun 18	0.85000 +0.00	0.85	0.85	0.85	41,500
11 Jun 18	0.85000 +0.01	0.85	0.85	0.85	11,000
08 Jun 18	0.84000 +0.00	0.84	0.84	0.84	1,500
07 Jun 18	0.84000 +0.00	0.84	0.84	0.84	11,000
06 Jun 18	0.84000 -0.01	0.85	0.84	0.84	20,000
05 Jun 18	0.85000 +0.01	0.89	0.85	0.89	5,500
04 Jun 18	0.84000 -0.02	0.90	0.84	0.89	11,500
01 Jun 18	0.86000 +0.03	0.88	0.84	0.84	9,000
31 May 18	0.83000 +0.00	0.83	0.83	0.83	1,300
30 May 18	0.83000 +0.03	0.83	0.83	0.83	23,000
29 May 18	0.80000 +0.00	0.80	0.80	0.80	62,500
28 May 18	0.80000 +0.00	0.80	0.80	0.80	0
25 May 18	0.80000 +0.00	0.80	0.80	0.80	74,500
24 May 18	0.80000 +0.01	0.81	0.71	0.80	227,600
23 May 18	0.79000 +0.08	0.79	0.79	0.79	1,000
22 May 18	0.71000 -0.02	0.71	0.71	0.71	700
18 May 18	0.73000 +0.01	0.73	0.73	0.73	26,500
17 May 18	0.72000 -0.01	0.72	0.72	0.72	6,000
16 May 18	0.73000 +0.00	0.73	0.72	0.72	7,000
15 May 18	0.73000 -0.01	0.73	0.73	0.73	15,000
14 May 18	0.74000 -0.05	0.79	0.74	0.78	52,500
11 May 18	0.79000 +0.02	0.79	0.71	0.71	9,500
10 May 18	0.77000 -0.01	0.80	0.77	0.80	15,500
09 May 18	0.78000 +0.00	0.78	0.78	0.78	0
08 May 18	0.78000 +0.00	0.78	0.78	0.78	0
07 May 18	0.78000 +0.00	0.78	0.78	0.78	2,500
04 May 18	0.78000 -0.02	0.79	0.78	0.79	11,500
03 May 18	0.80000 +0.00	0.88	0.79	0.87	94,500
02 May 18	0.80000 +0.00	0.80	0.80	0.80	361,900
01 May 18	0.80000 -0.02	0.82	0.80	0.80	19,500
30 Apr 18	0.82000 +0.12	0.84	0.78	0.78	48,900
27 Apr 18	0.70000 +0.00	0.70	0.70	0.70	0
26 Apr 18	0.70000 +0.00	0.70	0.70	0.70	0
25 Apr 18	0.70000 +0.00	0.70	0.70	0.70	0
24 Apr 18	0.70000 +0.00	0.70	0.70	0.70	10,400
23 Apr 18	0.70000 +0.09	0.70	0.64	0.64	15,800
20 Apr 18	0.61000 -0.04	0.61	0.61	0.61	500
19 Apr 18	0.65000 +0.00	0.65	0.65	0.65	0
18 Apr 18	0.65000 +0.00	0.65	0.65	0.65	0
17 Apr 18	0.65000 +0.00	0.65	0.65	0.65	0
16 Apr 18	0.65000 +0.00	0.65	0.64	0.65	71,600
13 Apr 18	0.65000 -0.01	0.66	0.65	0.66	11,000
12 Apr 18	0.66000 -0.04	0.70	0.66	0.70	39,000
11 Apr 18	0.70000 +0.00	0.70	0.65	0.66	5,000
10 Apr 18	0.70000 +0.05	0.79	0.70	0.70	30,500
09 Apr 18	0.65000 +0.00	0.65	0.65	0.65	0
06 Apr 18	0.65000 -0.05	0.70	0.65	0.70	17,500
05 Apr 18	0.70000 +0.00	0.70	0.70	0.70	59,500
04 Apr 18	0.70000 +0.00	0.70	0.70	0.70	0
03 Apr 18	0.70000 +0.00	0.70	0.70	0.70	0
02 Apr 18	0.70000 +0.00	0.70	0.70	0.70	2,000
29 Mar 18	0.70000 +0.00	0.74	0.70	0.70	12,500
28 Mar 18	0.70000 +0.00	0.70	0.70	0.70	37,000
27 Mar 18	0.70000 +0.05	0.70	0.70	0.70	1,000
26 Mar 18	0.65000 +0.00	0.65	0.65	0.65	0
23 Mar 18	0.65000 +0.00	0.65	0.65	0.65	0
22 Mar 18	0.65000 +0.00	0.65	0.65	0.65	0
21 Mar 18	0.65000 +0.00	0.65	0.65	0.65	0
20 Mar 18	0.65000 +0.00	0.65	0.65	0.65	0
19 Mar 18	0.65000 +0.00	0.65	0.65	0.65	0
16 Mar 18	0.65000 +0.01	0.65	0.65	0.65	1,000
15 Mar 18	0.64000 -0.07	0.66	0.64	0.66	3,500
14 Mar 18	0.71000 +0.00	0.71	0.71	0.71	0
13 Mar 18	0.71000 +0.00	0.71	0.71	0.71	0
12 Mar 18	0.71000 +0.01	0.71	0.71	0.71	34,000
09 Mar 18	0.70000 +0.01	0.74	0.69	0.69	39,000
08 Mar 18	0.69000 +0.00	0.69	0.69	0.69	0
07 Mar 18	0.69000 +0.07	0.69	0.69	0.69	3,000
06 Mar 18	0.62000 +0.01	0.62	0.62	0.62	800
05 Mar 18	0.61000 +0.00	0.61	0.61	0.61	0
02 Mar 18	0.61000 +0.00	0.61	0.61	0.61	0
01 Mar 18	0.61000 -0.04	0.61	0.61	0.61	2,200
28 Feb 18	0.65000 +0.05	0.65	0.65	0.65	4,300
27 Feb 18	0.60000 +0.00	0.60	0.60	0.60	0
26 Feb 18	0.60000 +0.00	0.60	0.60	0.60	0
23 Feb 18	0.60000 +0.00	0.60	0.60	0.60	0
22 Feb 18	0.60000 -0.03	0.64	0.60	0.64	33,000
21 Feb 18	0.63000 +0.00	0.63	0.63	0.63	0
20 Feb 18	0.63000 -0.02	0.65	0.62	0.65	9,500
16 Feb 18	0.65000 -0.02	0.65	0.65	0.65	9,000
15 Feb 18	0.67000 +0.00	0.67	0.67	0.67	1,000
14 Feb 18	0.67000 +0.00	0.67	0.67	0.67	0
13 Feb 18	0.67000 +0.02	0.67	0.67	0.67	500
12 Feb 18	0.65000 +0.00	0.65	0.65	0.65	89,000
09 Feb 18	0.65000 +0.01	0.65	0.65	0.65	4,000
08 Feb 18	0.64000 -0.04	0.67	0.62	0.67	27,200
07 Feb 18	0.68000 -0.02	0.68	0.68	0.68	10,000
06 Feb 18	0.70000 +0.00	0.70	0.70	0.70	0
05 Feb 18	0.70000 +0.00	0.70	0.70	0.70	2,000
02 Feb 18	0.70000 +0.00	0.70	0.70	0.70	0
01 Feb 18	0.70000 -0.02	0.72	0.69	0.69	37,000
31 Jan 18	0.72000 +0.02	0.72	0.72	0.72	18,700
30 Jan 18	0.70000 +0.00	0.70	0.70	0.70	0
29 Jan 18	0.70000 +0.00	0.70	0.70	0.70	0
26 Jan 18	0.70000 -0.02	0.70	0.70	0.70	9,000
25 Jan 18	0.72000 +0.00	0.72	0.72	0.72	0
24 Jan 18	0.72000 -0.01	0.72	0.72	0.72	3,400
23 Jan 18	0.73000 +0.01	0.73	0.73	0.73	15,500
22 Jan 18	0.72000 +0.00	0.72	0.72	0.72	0
19 Jan 18	0.72000 -0.03	0.75	0.71	0.75	19,900
18 Jan 18	0.75000 +0.05	0.75	0.72	0.72	5,100
17 Jan 18	0.70000 +0.00	0.70	0.70	0.70	0
16 Jan 18	0.70000 +0.00	0.70	0.70	0.70	0
15 Jan 18	0.70000 +0.04	0.73	0.70	0.73	22,500
12 Jan 18	0.66000 -0.06	0.66	0.66	0.66	1,100
11 Jan 18	0.72000 +0.04	0.72	0.70	0.70	27,600
10 Jan 18	0.68000 +0.00	0.68	0.68	0.68	0
09 Jan 18	0.68000 +0.07	0.70	0.64	0.64	22,800
08 Jan 18	0.61000 -0.02	0.61	0.61	0.61	1,500
05 Jan 18	0.63000 +0.00	0.63	0.63	0.63	2,500
04 Jan 18	0.63000 -0.03	0.63	0.63	0.63	1,500
03 Jan 18	0.66000 +0.03	0.66	0.65	0.65	2,000
02 Jan 18	0.63000 -0.03	0.63	0.63	0.63	15,200
29 Dec 17	0.66000 +0.02	0.66	0.66	0.66	2,500
28 Dec 17	0.64000 +0.06	0.64	0.63	0.63	4,700
27 Dec 17	0.58000 +0.04	0.58	0.57	0.57	3,000
22 Dec 17	0.54000 -0.03	0.55	0.53	0.55	10,000
21 Dec 17	0.57000 +0.01	0.57	0.56	0.56	427,300
20 Dec 17	0.56000 -0.04	0.57	0.56	0.56	41,000
19 Dec 17	0.60000 +0.00	0.63	0.60	0.63	21,200
18 Dec 17	0.60000 +0.00	0.60	0.55	0.56	32,000
15 Dec 17	0.60000 +0.04	0.60	0.56	0.56	10,000
14 Dec 17	0.56000 +0.00	0.56	0.56	0.56	0
13 Dec 17	0.56000 +0.04	0.56	0.55	0.55	23,000
12 Dec 17	0.52000 +0.00	0.52	0.52	0.52	0
11 Dec 17	0.52000 -0.03	0.55	0.52	0.55	130,000
08 Dec 17	0.55000 -0.01	0.58	0.55	0.55	148,400
07 Dec 17	0.56000 +0.00	0.56	0.56	0.56	0
06 Dec 17	0.56000 +0.04	0.56	0.55	0.55	25,300
05 Dec 17	0.52000 +0.00	0.52	0.52	0.52	2,500
04 Dec 17	0.52000 -0.03	0.52	0.52	0.52	2,000
01 Dec 17	0.55000 +0.03	0.55	0.52	0.52	2,600
30 Nov 17	0.52000 +0.00	0.52	0.52	0.52	0
29 Nov 17	0.52000 -0.01	0.52	0.52	0.52	1,500
28 Nov 17	0.53000 -0.02	0.53	0.53	0.53	1,500
27 Nov 17	0.55000 +0.00	0.55	0.53	0.55	88,500
24 Nov 17	0.55000 +0.00	0.55	0.55	0.55	20,100
23 Nov 17	0.55000 +0.00	0.55	0.55	0.55	0
22 Nov 17	0.55000 +0.00	0.55	0.55	0.55	10,000
21 Nov 17	0.55000 +0.00	0.55	0.55	0.55	0
20 Nov 17	0.55000 +0.00	0.55	0.55	0.55	0
17 Nov 17	0.55000 +0.03	0.55	0.50	0.52	395,300
16 Nov 17	0.52000 +0.00	0.53	0.52	0.53	20,000
15 Nov 17	0.52000 -0.02	0.54	0.52	0.54	32,000
14 Nov 17	0.54000 +0.00	0.54	0.54	0.54	0
13 Nov 17	0.54000 +0.00	0.54	0.54	0.54	5,100
10 Nov 17	0.54000 -0.02	0.54	0.54	0.54	12,000
09 Nov 17	0.56000 +0.04	0.56	0.53	0.53	7,000
08 Nov 17	0.52000 +0.00	0.52	0.52	0.52	0
07 Nov 17	0.52000 +0.00	0.52	0.52	0.52	0
06 Nov 17	0.52000 -0.03	0.53	0.52	0.53	17,800
03 Nov 17	0.55000 +0.00	0.55	0.55	0.55	0
02 Nov 17	0.55000 +0.00	0.55	0.55	0.55	0
01 Nov 17	0.55000 -0.02	0.57	0.55	0.57	60,300
31 Oct 17	0.57000 +0.01	0.57	0.56	0.56	11,500
30 Oct 17	0.56000 -0.01	0.57	0.56	0.57	14,500
27 Oct 17	0.57000 -0.01	0.58	0.57	0.58	19,700
26 Oct 17	0.58000 +0.00	0.58	0.58	0.58	47,000
25 Oct 17	0.58000 +0.01	0.58	0.58	0.58	9,000
24 Oct 17	0.57000 -0.02	0.58	0.57	0.58	287,000
23 Oct 17	0.59000 -0.01	0.59	0.59	0.59	24,000
20 Oct 17	0.60000 +0.00	0.60	0.60	0.60	0
19 Oct 17	0.60000 +0.00	0.60	0.60	0.60	22,000
18 Oct 17	0.60000 +0.00	0.60	0.60	0.60	2,000
17 Oct 17	0.60000 +0.00	0.60	0.60	0.60	0
16 Oct 17	0.60000 +0.01	0.60	0.60	0.60	19,000
13 Oct 17	0.59000 +0.00	0.59	0.59	0.59	0
12 Oct 17	0.59000 +0.00	0.59	0.59	0.59	0
11 Oct 17	0.59000 -0.02	0.61	0.59	0.61	106,700
10 Oct 17	0.61000 +0.01	0.62	0.61	0.61	7,000
06 Oct 17	0.60000 -0.02	0.60	0.60	0.60	281,000
05 Oct 17	0.62000 -0.06	0.64	0.62	0.64	37,100
04 Oct 17	0.68000 +0.05	0.70	0.67	0.68	25,000
03 Oct 17	0.63000 +0.00	0.63	0.63	0.63	4,000
02 Oct 17	0.63000 +0.00	0.64	0.63	0.64	22,500
29 Sep 17	0.63000 -0.02	0.66	0.63	0.66	71,700
28 Sep 17	0.65000 +0.00	0.66	0.65	0.65	33,500
27 Sep 17	0.65000 +0.00	0.66	0.65	0.66	1,500
26 Sep 17	0.65000 +0.00	0.65	0.65	0.65	0
25 Sep 17	0.65000 +0.00	0.65	0.65	0.65	0
22 Sep 17	0.65000 -0.01	0.65	0.65	0.65	500
21 Sep 17	0.66000 -0.06	0.66	0.66	0.66	600
20 Sep 17	0.72000 +0.00	0.72	0.72	0.72	0
19 Sep 17	0.72000 +0.00	0.72	0.72	0.72	0
18 Sep 17	0.72000 +0.00	0.72	0.72	0.72	0
15 Sep 17	0.72000 +0.00	0.72	0.72	0.72	0
14 Sep 17	0.72000 +0.00	0.72	0.72	0.72	0
13 Sep 17	0.72000 +0.00	0.72	0.72	0.72	0
12 Sep 17	0.72000 +0.00	0.72	0.70	0.70	4,000
11 Sep 17	0.72000 +0.00	0.72	0.72	0.72	0
08 Sep 17	0.72000 +0.00	0.72	0.72	0.72	2,000
07 Sep 17	0.72000 +0.00	0.72	0.72	0.72	500
06 Sep 17	0.72000 +0.00	0.72	0.72	0.72	500
05 Sep 17	0.72000 +0.00	0.72	0.64	0.64	1,500
01 Sep 17	0.72000 +0.00	0.72	0.72	0.72	0
31 Aug 17	0.72000 +0.07	0.72	0.69	0.69	24,700
30 Aug 17	0.65000 +0.00	0.65	0.65	0.65	0
29 Aug 17	0.65000 +0.02	0.65	0.65	0.65	9,500
28 Aug 17	0.63000 +0.00	0.63	0.63	0.63	0
25 Aug 17	0.63000 +0.00	0.63	0.63	0.63	0
24 Aug 17	0.63000 +0.00	0.63	0.63	0.63	0
23 Aug 17	0.63000 +0.00	0.63	0.63	0.63	4,500
22 Aug 17	0.63000 +0.00	0.63	0.63	0.63	0
21 Aug 17	0.63000 +0.03	0.63	0.63	0.63	8,900
18 Aug 17	0.60000 +0.00	0.60	0.60	0.60	0
17 Aug 17	0.60000 -0.04	0.60	0.60	0.60	4,900
16 Aug 17	0.64000 +0.00	0.64	0.64	0.64	0
15 Aug 17	0.64000 +0.00	0.64	0.64	0.64	500
14 Aug 17	0.64000 +0.00	0.64	0.63	0.63	9,500
11 Aug 17	0.64000 -0.02	0.64	0.64	0.64	5,000
10 Aug 17	0.66000 +0.00	0.66	0.66	0.66	0
09 Aug 17	0.66000 -0.05	0.70	0.66	0.70	51,000
08 Aug 17	0.71000 +0.09	0.71	0.71	0.71	1,200
04 Aug 17	0.62000 +0.00	0.62	0.62	0.62	0
03 Aug 17	0.62000 +0.00	0.62	0.62	0.62	100
02 Aug 17	0.62000 +0.00	0.62	0.62	0.62	0
01 Aug 17	0.62000 +0.00	0.62	0.62	0.62	0
31 Jul 17	0.62000 -0.04	0.66	0.62	0.66	2,000
28 Jul 17	0.66000 +0.06	0.66	0.65	0.65	6,000
27 Jul 17	0.60000 +0.00	0.60	0.60	0.60	500
26 Jul 17	0.60000 +0.03	0.60	0.60	0.60	1,200
25 Jul 17	0.57000 +0.00	0.57	0.57	0.57	0
24 Jul 17	0.57000 +0.00	0.57	0.57	0.57	0
21 Jul 17	0.57000 +0.00	0.57	0.57	0.57	0
20 Jul 17	0.57000 +0.00	0.57	0.57	0.57	0
19 Jul 17	0.57000 +0.00	0.57	0.57	0.57	0
18 Jul 17	0.57000 +0.00	0.57	0.57	0.57	0
17 Jul 17	0.57000 +0.00	0.57	0.57	0.57	0
14 Jul 17	0.57000 -0.03	0.60	0.57	0.60	14,500
13 Jul 17	0.60000 +0.00	0.60	0.60	0.60	0
12 Jul 17	0.60000 +0.00	0.60	0.60	0.60	0
11 Jul 17	0.60000 +0.00	0.60	0.60	0.60	0
10 Jul 17	0.60000 +0.00	0.60	0.60	0.60	0
07 Jul 17	0.60000 -0.01	0.61	0.60	0.61	20,500
06 Jul 17	0.61000 +0.00	0.61	0.61	0.61	0
05 Jul 17	0.61000 +0.00	0.61	0.61	0.61	0
04 Jul 17	0.61000 +0.00	0.61	0.61	0.61	0
30 Jun 17	0.61000 +0.00	0.61	0.61	0.61	1,700
29 Jun 17	0.61000 -0.01	0.62	0.61	0.62	4,500
28 Jun 17	0.62000 +0.01	0.62	0.62	0.62	500
27 Jun 17	0.61000 +0.00	0.61	0.61	0.61	0
26 Jun 17	0.61000 +0.00	0.61	0.61	0.61	0
23 Jun 17	0.61000 +0.00	0.61	0.61	0.61	0
22 Jun 17	0.61000 -0.02	0.61	0.61	0.61	1,000
21 Jun 17	0.63000 +0.00	0.63	0.63	0.63	0
20 Jun 17	0.63000 +0.00	0.63	0.63	0.63	0
19 Jun 17	0.63000 +0.00	0.63	0.63	0.63	0
16 Jun 17	0.63000 +0.00	0.63	0.63	0.63	0
15 Jun 17	0.63000 +0.01	0.63	0.63	0.63	13,900
14 Jun 17	0.62000 +0.00	0.63	0.62	0.62	46,500
13 Jun 17	0.62000 +0.00	0.62	0.62	0.62	5,500
12 Jun 17	0.62000 +0.00	0.62	0.62	0.62	0
09 Jun 17	0.62000 +0.00	0.62	0.62	0.62	0
08 Jun 17	0.62000 -0.02	0.64	0.61	0.64	50,500
07 Jun 17	0.64000 -0.03	0.68	0.64	0.68	18,500
06 Jun 17	0.67000 +0.00	0.67	0.67	0.67	0
05 Jun 17	0.67000 -0.03	0.75	0.65	0.65	8,400
02 Jun 17	0.70000 +0.00	0.75	0.70	0.71	65,700
01 Jun 17	0.70000 +0.03	0.70	0.68	0.68	10,000
31 May 17	0.67000 +0.00	0.67	0.67	0.67	0
30 May 17	0.67000 +0.05	0.67	0.67	0.67	4,300
29 May 17	0.62000 -0.03	0.62	0.62	0.62	500
26 May 17	0.65000 +0.00	0.65	0.65	0.65	0
25 May 17	0.65000 +0.00	0.65	0.65	0.65	10,000
24 May 17	0.65000 +0.00	0.65	0.65	0.65	0
23 May 17	0.65000 +0.01	0.65	0.64	0.64	15,600
19 May 17	0.64000 +0.03	0.64	0.59	0.59	8,700
18 May 17	0.61000 +0.00	0.61	0.58	0.59	100,200
17 May 17	0.61000 -0.01	0.61	0.61	0.61	30,300
16 May 17	0.62000 +0.00	0.62	0.62	0.62	0
15 May 17	0.62000 +0.00	0.62	0.62	0.62	0
12 May 17	0.62000 -0.08	0.63	0.62	0.63	15,000
11 May 17	0.70000 +0.00	0.70	0.70	0.70	0
10 May 17	0.70000 +0.00	0.70	0.70	0.70	0
09 May 17	0.70000 +0.00	0.70	0.70	0.70	0
08 May 17	0.70000 +0.00	0.70	0.70	0.70	0
05 May 17	0.70000 +0.05	0.70	0.65	0.65	6,500
04 May 17	0.65000 +0.02	0.65	0.65	0.65	13,000
03 May 17	0.63000 +0.00	0.63	0.63	0.63	0
02 May 17	0.63000 -0.02	0.63	0.63	0.63	6,500
01 May 17	0.65000 +0.00	0.65	0.65	0.65	0
28 Apr 17	0.65000 +0.00	0.65	0.64	0.64	15,900
27 Apr 17	0.65000 +0.00	0.65	0.65	0.65	0
26 Apr 17	0.65000 +0.00	0.65	0.65	0.65	0
25 Apr 17	0.65000 +0.00	0.65	0.65	0.65	0
24 Apr 17	0.65000 +0.00	0.65	0.65	0.65	0
21 Apr 17	0.65000 +0.01	0.65	0.65	0.65	5,000
20 Apr 17	0.64000 +0.00	0.64	0.64	0.64	0
19 Apr 17	0.64000 +0.00	0.64	0.64	0.64	0
18 Apr 17	0.64000 +0.00	0.64	0.64	0.64	0
17 Apr 17	0.64000 +0.00	0.64	0.64	0.64	0
13 Apr 17	0.64000 -0.02	0.64	0.64	0.64	1,000
12 Apr 17	0.66000 +0.00	0.66	0.66	0.66	0
11 Apr 17	0.66000 +0.00	0.66	0.66	0.66	0
10 Apr 17	0.66000 +0.00	0.66	0.66	0.66	0
07 Apr 17	0.66000 +0.00	0.66	0.66	0.66	0
06 Apr 17	0.66000 +0.00	0.66	0.66	0.66	0
05 Apr 17	0.66000 -0.01	0.66	0.66	0.66	5,700
04 Apr 17	0.67000 +0.00	0.67	0.67	0.67	9,900
03 Apr 17	0.67000 +0.00	0.67	0.66	0.66	5,500
31 Mar 17	0.67000 -0.01	0.68	0.67	0.68	261,500
30 Mar 17	0.68000 +0.00	0.68	0.68	0.68	0
29 Mar 17	0.68000 -0.02	0.68	0.68	0.68	1,000
28 Mar 17	0.70000 +0.00	0.70	0.70	0.70	0
27 Mar 17	0.70000 +0.03	0.70	0.70	0.70	4,000
24 Mar 17	0.67000 +0.00	0.67	0.67	0.67	0
23 Mar 17	0.67000 +0.05	0.67	0.65	0.65	5,100
22 Mar 17	0.62000 +0.01	0.62	0.62	0.62	2,500
21 Mar 17	0.61000 -0.02	0.61	0.61	0.61	1,900
20 Mar 17	0.63000 +0.03	0.63	0.63	0.63	15,500
17 Mar 17	0.60000 +0.00	0.60	0.60	0.60	169,900
16 Mar 17	0.60000 +0.00	0.62	0.60	0.62	422,200
15 Mar 17	0.60000 -0.08	0.67	0.60	0.67	66,500
14 Mar 17	0.68000 -0.02	0.68	0.66	0.67	7,000
13 Mar 17	0.70000 +0.00	0.70	0.70	0.70	0
10 Mar 17	0.70000 +0.00	0.70	0.70	0.70	0
09 Mar 17	0.70000 -0.01	0.71	0.70	0.71	3,500
08 Mar 17	0.71000 -0.01	0.71	0.71	0.71	2,500
07 Mar 17	0.72000 +0.00	0.72	0.72	0.72	0
06 Mar 17	0.72000 +0.00	0.72	0.72	0.72	0
03 Mar 17	0.72000 +0.00	0.72	0.72	0.72	0
02 Mar 17	0.72000 +0.00	0.72	0.72	0.72	0
01 Mar 17	0.72000 +0.03	0.72	0.71	0.72	3,400
28 Feb 17	0.69000 -0.02	0.69	0.69	0.69	1,500
27 Feb 17	0.71000 +0.00	0.71	0.71	0.71	0
24 Feb 17	0.71000 +0.01	0.71	0.70	0.70	4,800
23 Feb 17	0.70000 +0.00	0.70	0.70	0.70	93,000
22 Feb 17	0.70000 +0.01	0.70	0.70	0.70	4,300
21 Feb 17	0.69000 -0.02	0.71	0.66	0.70	21,900
17 Feb 17	0.71000 +0.00	0.72	0.71	0.72	8,900
16 Feb 17	0.71000 -0.02	0.71	0.71	0.71	1,000
15 Feb 17	0.73000 +0.02	0.73	0.71	0.71	5,400
14 Feb 17	0.71000 +0.00	0.71	0.71	0.71	0
13 Feb 17	0.71000 +0.00	0.71	0.71	0.71	0
10 Feb 17	0.71000 +0.00	0.72	0.71	0.72	21,000
09 Feb 17	0.71000 +0.00	0.71	0.71	0.71	0
08 Feb 17	0.71000 -0.04	0.72	0.71	0.72	6,500
07 Feb 17	0.75000 +0.00	0.75	0.75	0.75	0
06 Feb 17	0.75000 +0.03	0.75	0.75	0.75	500
03 Feb 17	0.72000 +0.00	0.72	0.72	0.72	0
02 Feb 17	0.72000 +0.00	0.72	0.72	0.72	150,500
01 Feb 17	0.72000 -0.03	0.72	0.72	0.72	223,000
31 Jan 17	0.75000 +0.05	0.75	0.69	0.69	4,500
30 Jan 17	0.70000 -0.05	0.70	0.70	0.70	1,100
27 Jan 17	0.75000 +0.00	0.75	0.75	0.75	0
26 Jan 17	0.75000 -0.02	0.75	0.75	0.75	1,000
25 Jan 17	0.77000 +0.00	0.77	0.77	0.77	9,500
24 Jan 17	0.77000 +0.00	0.77	0.77	0.77	0
23 Jan 17	0.77000 +0.00	0.77	0.77	0.77	0
20 Jan 17	0.77000 +0.04	0.77	0.75	0.75	15,000
19 Jan 17	0.73000 -0.04	0.73	0.73	0.73	7,000
18 Jan 17	0.77000 +0.00	0.77	0.77	0.77	0
17 Jan 17	0.77000 -0.03	0.77	0.77	0.77	2,900
16 Jan 17	0.80000 +0.07	0.81	0.80	0.81	6,900
13 Jan 17	0.73000 -0.04	0.73	0.73	0.73	4,000
12 Jan 17	0.77000 +0.00	0.77	0.76	0.76	2,300
11 Jan 17	0.77000 +0.00	0.77	0.77	0.77	1,500
10 Jan 17	0.77000 +0.00	0.77	0.77	0.77	0
09 Jan 17	0.77000 -0.03	0.77	0.77	0.77	10,500
06 Jan 17	0.80000 -0.05	0.80	0.73	0.73	6,000
05 Jan 17	0.85000 +0.04	0.85	0.80	0.81	12,800
04 Jan 17	0.81000 +0.01	0.81	0.74	0.74	18,900
03 Jan 17	0.80000 +0.08	0.80	0.71	0.71	12,000
30 Dec 16	0.72000 +0.00	0.72	0.72	0.72	0
29 Dec 16	0.72000 +0.00	0.72	0.72	0.72	0
28 Dec 16	0.72000 +0.00	0.72	0.72	0.72	0
23 Dec 16	0.72000 -0.03	0.72	0.72	0.72	48,000
22 Dec 16	0.75000 -0.02	0.75	0.71	0.73	105,000
21 Dec 16	0.77000 +0.00	0.77	0.77	0.77	0
20 Dec 16	0.77000 +0.00	0.77	0.76	0.76	8,300
19 Dec 16	0.77000 +0.03	0.78	0.70	0.74	187,100
16 Dec 16	0.74000 +0.00	0.75	0.72	0.72	223,000
15 Dec 16	0.74000 +0.05	0.75	0.69	0.69	93,700
14 Dec 16	0.69000 -0.03	0.72	0.69	0.70	187,000
13 Dec 16	0.72000 +0.03	0.72	0.68	0.70	1,405,500
12 Dec 16	0.69000 +0.01	0.69	0.67	0.67	103,000
09 Dec 16	0.68000 +0.00	0.68	0.68	0.68	0
08 Dec 16	0.68000 +0.00	0.70	0.68	0.68	212,000
07 Dec 16	0.68000 +0.00	0.69	0.68	0.69	205,000
06 Dec 16	0.68000 -0.01	0.68	0.68	0.68	150,000
05 Dec 16	0.69000 -0.02	0.72	0.69	0.72	58,000
02 Dec 16	0.71000 +0.03	0.71	0.68	0.68	250,000
01 Dec 16	0.68000 +0.00	0.70	0.65	0.65	159,100
30 Nov 16	0.68000 +0.03	0.71	0.68	0.69	62,800
29 Nov 16	0.65000 +0.02	0.66	0.63	0.63	63,000
28 Nov 16	0.63000 +0.02	0.63	0.60	0.60	31,500
25 Nov 16	0.61000 +0.01	0.61	0.61	0.61	9,500
24 Nov 16	0.60000 +0.00	0.60	0.60	0.60	10,000
23 Nov 16	0.60000 +0.00	0.61	0.60	0.60	142,700
22 Nov 16	0.60000 +0.00	0.60	0.60	0.60	115,000
21 Nov 16	0.60000 +0.00	0.60	0.60	0.60	4,400
18 Nov 16	0.60000 -0.02	0.65	0.60	0.65	133,500
17 Nov 16	0.62000 -0.02	0.63	0.62	0.63	32,500
16 Nov 16	0.64000 +0.02	0.66	0.64	0.66	18,000
15 Nov 16	0.62000 -0.08	0.66	0.62	0.66	11,000
14 Nov 16	0.70000 +0.00	0.70	0.70	0.70	0
11 Nov 16	0.70000 +0.02	0.70	0.68	0.68	302,500
10 Nov 16	0.68000 +0.01	0.69	0.68	0.69	17,300
09 Nov 16	0.67000 +0.01	0.69	0.67	0.67	48,700
08 Nov 16	0.66000 -0.04	0.66	0.66	0.66	5,300
07 Nov 16	0.70000 +0.00	0.70	0.70	0.70	0
04 Nov 16	0.70000 +0.00	0.70	0.69	0.70	66,900
03 Nov 16	0.70000 +0.00	0.70	0.68	0.70	170,400
02 Nov 16	0.70000 +0.00	0.70	0.67	0.70	148,500
01 Nov 16	0.70000 +0.00	0.70	0.70	0.70	100,000
31 Oct 16	0.70000 +0.03	0.70	0.70	0.70	57,000
28 Oct 16	0.67000 -0.01	0.68	0.67	0.68	35,000
27 Oct 16	0.68000 +0.00	0.68	0.68	0.68	0
26 Oct 16	0.68000 -0.02	0.68	0.68	0.68	6,000
25 Oct 16	0.70000 +0.05	0.70	0.68	0.70	52,000
24 Oct 16	0.65000 +0.00	0.65	0.65	0.65	0
21 Oct 16	0.65000 -0.02	0.65	0.65	0.65	1,000
20 Oct 16	0.67000 +0.00	0.67	0.67	0.67	0
19 Oct 16	0.67000 +0.02	0.79	0.67	0.75	6,900
18 Oct 16	0.65000 +0.00	0.65	0.65	0.65	17,000
17 Oct 16	0.65000 +0.00	0.65	0.65	0.65	0
14 Oct 16	0.65000 -0.05	0.65	0.65	0.65	4,000
13 Oct 16	0.70000 +0.00	0.70	0.70	0.70	0
12 Oct 16	0.70000 +0.02	0.70	0.70	0.70	30,000
11 Oct 16	0.68000 +0.00	0.68	0.68	0.68	0
07 Oct 16	0.68000 -0.01	0.68	0.68	0.68	19,000
06 Oct 16	0.69000 +0.00	0.69	0.69	0.69	0
05 Oct 16	0.69000 -0.01	0.69	0.65	0.68	16,000
04 Oct 16	0.70000 -0.03	0.70	0.70	0.70	20,000
03 Oct 16	0.73000 +0.01	0.79	0.73	0.74	52,500
30 Sep 16	0.72000 +0.02	0.72	0.64	0.64	81,500
29 Sep 16	0.70000 +0.04	0.70	0.70	0.70	900
28 Sep 16	0.66000 -0.04	0.68	0.66	0.68	1,000
27 Sep 16	0.70000 +0.00	0.70	0.70	0.70	0
26 Sep 16	0.70000 +0.00	0.70	0.70	0.70	0
23 Sep 16	0.70000 +0.00	0.70	0.70	0.70	0
22 Sep 16	0.70000 -0.05	0.70	0.70	0.70	500
21 Sep 16	0.75000 +0.00	0.75	0.70	0.70	4,100
20 Sep 16	0.75000 +0.05	0.75	0.75	0.75	20,700
19 Sep 16	0.70000 +0.00	0.70	0.70	0.70	0
16 Sep 16	0.70000 +0.00	0.70	0.70	0.70	10,000
15 Sep 16	0.70000 +0.00	0.70	0.70	0.70	0
14 Sep 16	0.70000 +0.00	0.70	0.70	0.70	0
13 Sep 16	0.70000 +0.00	0.70	0.70	0.70	0
12 Sep 16	0.70000 +0.00	0.70	0.70	0.70	900
09 Sep 16	0.70000 +0.00	0.70	0.69	0.70	41,500
08 Sep 16	0.70000 +0.00	0.70	0.70	0.70	4,000
07 Sep 16	0.70000 +0.00	0.70	0.70	0.70	200
06 Sep 16	0.70000 +0.00	0.70	0.70	0.70	0
02 Sep 16	0.70000 +0.00	0.70	0.70	0.70	0
01 Sep 16	0.70000 +0.00	0.70	0.70	0.70	7,000
31 Aug 16	0.70000 +0.00	0.70	0.70	0.70	0
30 Aug 16	0.70000 +0.00	0.70	0.70	0.70	3,000
29 Aug 16	0.70000 +0.02	0.70	0.70	0.70	1,000
26 Aug 16	0.68000 +0.00	0.68	0.68	0.68	0
25 Aug 16	0.68000 +0.00	0.68	0.68	0.68	6,000
24 Aug 16	0.68000 +0.00	0.68	0.68	0.68	4,500
23 Aug 16	0.68000 +0.01	0.69	0.68	0.69	7,600
22 Aug 16	0.67000 +0.02	0.67	0.62	0.62	14,800
19 Aug 16	0.65000 +0.01	0.65	0.64	0.64	8,000
18 Aug 16	0.64000 +0.01	0.64	0.64	0.64	25,000
17 Aug 16	0.63000 +0.02	0.63	0.61	0.61	4,800
16 Aug 16	0.61000 -0.01	0.61	0.61	0.61	5,500
15 Aug 16	0.62000 +0.00	0.62	0.62	0.62	0
12 Aug 16	0.62000 +0.01	0.62	0.62	0.62	1,000
11 Aug 16	0.61000 +0.01	0.61	0.61	0.61	800
10 Aug 16	0.60000 -0.03	0.63	0.60	0.63	25,500
09 Aug 16	0.63000 +0.00	0.63	0.63	0.63	800
08 Aug 16	0.63000 +0.00	0.63	0.63	0.63	1,300
05 Aug 16	0.63000 -0.02	0.63	0.63	0.63	7,000
04 Aug 16	0.65000 -0.01	0.65	0.65	0.65	15,000
03 Aug 16	0.66000 -0.01	0.66	0.66	0.66	16,500
02 Aug 16	0.67000 +0.04	0.67	0.63	0.63	24,400
29 Jul 16	0.63000 +0.00	0.63	0.63	0.63	0
28 Jul 16	0.63000 +0.00	0.63	0.63	0.63	0
27 Jul 16	0.63000 +0.00	0.63	0.63	0.63	0
26 Jul 16	0.63000 +0.00	0.63	0.63	0.63	0
25 Jul 16	0.63000 -0.02	0.63	0.63	0.63	500
22 Jul 16	0.65000 +0.00	0.65	0.65	0.65	0
21 Jul 16	0.65000 +0.00	0.65	0.65	0.65	0
20 Jul 16	0.65000 +0.02	0.65	0.64	0.64	16,500
19 Jul 16	0.63000 +0.00	0.63	0.63	0.63	0
18 Jul 16	0.63000 -0.01	0.65	0.63	0.65	5,000
15 Jul 16	0.64000 +0.00	0.64	0.64	0.64	3,100
14 Jul 16	0.64000 -0.03	0.64	0.64	0.64	1,300
13 Jul 16	0.67000 +0.01	0.67	0.67	0.67	10,000
12 Jul 16	0.66000 +0.04	0.67	0.66	0.66	4,800
11 Jul 16	0.62000 +0.01	0.62	0.62	0.62	2,000
08 Jul 16	0.61000 +0.00	0.61	0.61	0.61	0
07 Jul 16	0.61000 -0.06	0.64	0.61	0.64	22,400
06 Jul 16	0.67000 +0.00	0.67	0.67	0.67	0
05 Jul 16	0.67000 +0.06	0.67	0.62	0.62	2,200
04 Jul 16	0.61000 -0.03	0.64	0.60	0.64	15,500
30 Jun 16	0.64000 +0.00	0.64	0.64	0.64	0
29 Jun 16	0.64000 +0.00	0.64	0.64	0.64	0
28 Jun 16	0.64000 +0.00	0.64	0.64	0.64	0
27 Jun 16	0.64000 +0.00	0.64	0.64	0.64	0
24 Jun 16	0.64000 -0.04	0.65	0.64	0.65	55,300
23 Jun 16	0.68000 +0.00	0.68	0.68	0.68	0
22 Jun 16	0.68000 +0.03	0.68	0.66	0.66	9,000
21 Jun 16	0.65000 -0.02	0.65	0.65	0.65	6,600
20 Jun 16	0.67000 +0.02	0.68	0.65	0.65	15,700
17 Jun 16	0.65000 +0.00	0.65	0.65	0.65	0
16 Jun 16	0.65000 +0.00	0.65	0.65	0.65	0
15 Jun 16	0.65000 -0.05	0.65	0.65	0.65	9,500
14 Jun 16	0.70000 +0.04	0.70	0.70	0.70	600
13 Jun 16	0.66000 +0.00	0.66	0.66	0.66	2,000
10 Jun 16	0.66000 -0.02	0.68	0.66	0.67	7,800
09 Jun 16	0.68000 -0.02	0.68	0.68	0.68	10,000
08 Jun 16	0.70000 +0.04	0.70	0.69	0.69	13,600
07 Jun 16	0.66000 +0.00	0.66	0.66	0.66	0
06 Jun 16	0.66000 +0.00	0.66	0.66	0.66	0
03 Jun 16	0.66000 +0.00	0.66	0.66	0.66	2,000
02 Jun 16	0.66000 +0.01	0.66	0.66	0.66	2,000
01 Jun 16	0.65000 +0.01	0.65	0.65	0.65	5,000
31 May 16	0.64000 -0.04	0.64	0.64	0.64	900
30 May 16	0.68000 +0.00	0.68	0.68	0.68	0
27 May 16	0.68000 -0.02	0.68	0.68	0.68	2,500
26 May 16	0.70000 +0.00	0.70	0.70	0.70	0
25 May 16	0.70000 +0.00	0.70	0.70	0.70	0
24 May 16	0.70000 -0.05	0.70	0.70	0.70	1,000
20 May 16	0.75000 +0.00	0.75	0.75	0.75	0
19 May 16	0.75000 +0.00	0.75	0.75	0.75	0
18 May 16	0.75000 -0.02	0.75	0.75	0.75	20,100
17 May 16	0.77000 +0.00	0.77	0.71	0.71	26,700
16 May 16	0.77050 +0.00	0.77	0.77	0.77	1,000
13 May 16	0.77050 +0.04	0.78	0.73	0.73	22,000
12 May 16	0.72950 +0.00	0.76	0.73	0.76	1,600
11 May 16	0.72950 +0.00	0.73	0.73	0.73	0
10 May 16	0.72950 +0.06	0.73	0.70	0.70	13,000
09 May 16	0.66780 +0.00	0.67	0.67	0.67	0
06 May 16	0.66780 +0.00	0.67	0.67	0.67	0
05 May 16	0.66780 +0.00	0.67	0.67	0.67	0
04 May 16	0.66780 +0.00	0.67	0.67	0.67	0
03 May 16	0.66780 +0.00	0.67	0.67	0.67	0
02 May 16	0.66780 -0.05	0.72	0.67	0.72	7,500
29 Apr 16	0.71920 -0.02	0.74	0.72	0.74	51,400
28 Apr 16	0.73970 +0.04	0.74	0.74	0.74	35,000
27 Apr 16	0.69860 +0.03	0.70	0.70	0.70	10,000
26 Apr 16	0.66780 +0.01	0.67	0.67	0.67	32,200
25 Apr 16	0.65750 +0.01	0.66	0.66	0.66	8,700
22 Apr 16	0.64730 -0.03	0.67	0.65	0.67	6,500
21 Apr 16	0.67810 +0.00	0.68	0.68	0.68	0
20 Apr 16	0.67810 +0.00	0.68	0.68	0.68	0
19 Apr 16	0.67810 -0.02	0.68	0.68	0.68	2,500
18 Apr 16	0.69860 +0.04	0.70	0.64	0.64	5,800
15 Apr 16	0.65750 -0.01	0.67	0.66	0.67	11,500
14 Apr 16	0.66780 +0.02	0.67	0.66	0.66	2,000
13 Apr 16	0.64730 -0.02	0.67	0.65	0.67	33,000
12 Apr 16	0.66780 -0.10	0.70	0.67	0.70	16,400
11 Apr 16	0.77050 +0.00	0.77	0.77	0.77	0
08 Apr 16	0.77050 +0.00	0.77	0.77	0.77	0
07 Apr 16	0.77050 +0.04	0.77	0.77	0.77	7,000
06 Apr 16	0.72950 +0.00	0.73	0.73	0.73	0
05 Apr 16	0.72950 +0.06	0.77	0.73	0.77	53,400
04 Apr 16	0.66780 -0.01	0.68	0.67	0.68	17,100
01 Apr 16	0.67810 -0.04	0.69	0.68	0.69	4,000
31 Mar 16	0.71920 +0.02	0.72	0.72	0.72	4,200
30 Mar 16	0.69860 +0.00	0.70	0.70	0.70	500
29 Mar 16	0.69860 +0.02	0.70	0.70	0.70	2,000
28 Mar 16	0.67810 -0.04	0.68	0.68	0.68	1,500
24 Mar 16	0.71920 +0.01	0.76	0.72	0.72	5,900
23 Mar 16	0.70890 -0.01	0.71	0.71	0.71	1,000
22 Mar 16	0.71920 +0.01	0.72	0.72	0.72	16,500
21 Mar 16	0.70890 -0.04	0.71	0.71	0.71	5,300
18 Mar 16	0.75000 +0.00	0.75	0.75	0.75	0
17 Mar 16	0.75000 -0.06	0.75	0.74	0.75	15,000
16 Mar 16	0.81160 +0.00	0.81	0.81	0.81	2,000
15 Mar 16	0.81160 +0.00	0.81	0.81	0.81	0
14 Mar 16	0.81160 +0.00	0.81	0.81	0.81	0
11 Mar 16	0.81160 -0.02	0.83	0.81	0.83	3,500
10 Mar 16	0.83220 +0.03	0.83	0.83	0.83	1,300
09 Mar 16	0.80140 +0.00	0.80	0.80	0.80	0
08 Mar 16	0.80140 -0.03	0.80	0.80	0.80	1,000
07 Mar 16	0.83220 +0.10	0.83	0.78	0.80	7,000
04 Mar 16	0.72950 +0.00	0.74	0.73	0.73	4,800
03 Mar 16	0.72950 -0.09	0.77	0.73	0.77	14,700
02 Mar 16	0.82190 -0.04	0.90	0.82	0.90	15,500
01 Mar 16	0.86300 -0.03	0.86	0.86	0.86	3,000
29 Feb 16	0.89380 -0.01	0.89	0.87	0.89	4,000
26 Feb 16	0.90410 +0.01	0.90	0.89	0.89	3,200
25 Feb 16	0.89380 +0.06	0.89	0.89	0.89	1,000
24 Feb 16	0.83220 +0.01	0.83	0.82	0.82	27,000
23 Feb 16	0.82190 +0.00	0.83	0.82	0.82	29,800
22 Feb 16	0.82190 +0.00	0.84	0.78	0.83	55,600
19 Feb 16	0.82190 +0.22	0.88	0.70	0.71	64,900
18 Feb 16	0.60620 -0.01	0.65	0.61	0.65	4,900
17 Feb 16	0.61640 -0.02	0.63	0.62	0.63	2,500
16 Feb 16	0.63700 +0.00	0.64	0.64	0.64	0
12 Feb 16	0.63700 -0.07	0.64	0.64	0.64	1,300
11 Feb 16	0.70890 +0.00	0.71	0.71	0.71	0
10 Feb 16	0.70890 -0.01	0.71	0.71	0.71	2,000
09 Feb 16	0.71920 +0.00	0.72	0.72	0.72	0
08 Feb 16	0.71920 +0.00	0.72	0.72	0.72	0
05 Feb 16	0.71920 +0.00	0.72	0.72	0.72	0
04 Feb 16	0.71920 +0.00	0.72	0.70	0.70	11,000
03 Feb 16	0.71920 -0.10	0.76	0.72	0.73	10,100
02 Feb 16	0.82190 +0.00	0.82	0.82	0.82	0
01 Feb 16	0.82190 +0.00	0.82	0.82	0.82	0
29 Jan 16	0.82190 +0.00	0.82	0.82	0.82	0
28 Jan 16	0.82190 +0.01	0.82	0.80	0.80	40,500
27 Jan 16	0.81160 +0.00	0.81	0.81	0.81	0
26 Jan 16	0.81160 +0.00	0.81	0.81	0.81	0
25 Jan 16	0.81160 +0.00	0.81	0.81	0.81	0
22 Jan 16	0.81160 +0.00	0.81	0.81	0.81	0
21 Jan 16	0.81160 +0.00	0.81	0.81	0.81	0
20 Jan 16	0.81160 +0.00	0.81	0.81	0.81	0
19 Jan 16	0.81160 +0.00	0.81	0.81	0.81	0
18 Jan 16	0.81160 +0.00	0.81	0.81	0.81	0
15 Jan 16	0.81160 +0.00	0.82	0.77	0.82	8,000
14 Jan 16	0.81160 +0.00	0.81	0.81	0.81	0
13 Jan 16	0.81160 +0.00	0.81	0.81	0.81	0
12 Jan 16	0.81160 -0.01	0.82	0.77	0.82	55,000
11 Jan 16	0.82190 +0.00	0.82	0.82	0.82	0
08 Jan 16	0.82190 +0.05	0.82	0.82	0.82	13,400
07 Jan 16	0.77050 +0.00	0.77	0.77	0.77	0
06 Jan 16	0.77050 +0.00	0.77	0.77	0.77	0
05 Jan 16	0.77050 +0.04	0.77	0.77	0.77	800
04 Jan 16	0.72950 -0.03	0.83	0.73	0.82	11,500
31 Dec 15	0.76030 +0.00	0.76	0.76	0.76	1,100
30 Dec 15	0.76030 +0.04	0.76	0.72	0.72	4,200
29 Dec 15	0.71920 -0.08	0.72	0.72	0.72	4,000
24 Dec 15	0.80140 +0.00	0.80	0.80	0.80	0
23 Dec 15	0.80140 +0.08	0.80	0.72	0.72	25,000
22 Dec 15	0.71920 +0.04	0.72	0.69	0.70	37,600
21 Dec 15	0.67810 -0.07	0.72	0.67	0.72	36,500
18 Dec 15	0.75000 +0.00	0.75	0.75	0.75	5,000
17 Dec 15	0.75000 +0.00	0.75	0.75	0.75	14,000
16 Dec 15	0.75000 +0.01	0.75	0.74	0.74	3,000
15 Dec 15	0.73970 -0.04	0.78	0.67	0.78	18,100
14 Dec 15	0.78080 -0.05	0.78	0.78	0.78	500
11 Dec 15	0.83220 +0.00	0.83	0.83	0.83	10,000
10 Dec 15	0.83220 +0.05	0.83	0.77	0.77	3,000
09 Dec 15	0.78080 +0.00	0.78	0.78	0.78	0
08 Dec 15	0.78080 +0.00	0.78	0.78	0.78	0
07 Dec 15	0.78080 -0.01	0.81	0.78	0.81	7,900
04 Dec 15	0.79110 +0.00	0.79	0.79	0.79	1,000
03 Dec 15	0.79110 -0.06	0.84	0.77	0.84	47,300
02 Dec 15	0.85270 +0.02	0.85	0.85	0.85	6,700
01 Dec 15	0.83220 +0.00	0.84	0.83	0.84	27,000
30 Nov 15	0.83220 +0.01	0.83	0.83	0.83	86,500
27 Nov 15	0.82190 -0.02	0.85	0.82	0.82	906,700
26 Nov 15	0.84250 +0.00	0.84	0.84	0.84	20,000
25 Nov 15	0.84250 +0.00	0.84	0.84	0.84	0
24 Nov 15	0.84250 +0.02	0.84	0.84	0.84	5,000
23 Nov 15	0.82190 +0.00	0.82	0.82	0.82	0
20 Nov 15	0.82190 +0.00	0.84	0.81	0.81	546,000
19 Nov 15	0.82190 +0.00	0.82	0.82	0.82	5,200
18 Nov 15	0.82190 +0.00	0.82	0.82	0.82	5,000
17 Nov 15	0.82190 +0.14	0.82	0.76	0.76	93,600
16 Nov 15	0.67810 +0.00	0.68	0.68	0.68	0
13 Nov 15	0.67810 -0.11	0.74	0.68	0.74	25,600
12 Nov 15	0.79110 +0.04	0.79	0.79	0.79	700
11 Nov 15	0.75000 -0.05	0.75	0.75	0.75	8,900
10 Nov 15	0.80140 -0.07	0.81	0.80	0.81	2,600
09 Nov 15	0.87330 +0.00	0.87	0.87	0.87	1,500
06 Nov 15	0.87330 +0.00	0.87	0.87	0.87	0
05 Nov 15	0.87330 +0.00	0.87	0.87	0.87	13,500
04 Nov 15	0.87330 +0.05	0.87	0.84	0.84	100,000
03 Nov 15	0.82190 +0.00	0.82	0.82	0.82	0
02 Nov 15	0.82190 +0.02	0.82	0.82	0.82	1,500
30 Oct 15	0.80140 -0.01	0.80	0.80	0.80	0
29 Oct 15	0.81160 +0.00	0.81	0.81	0.81	0
28 Oct 15	0.81160 -0.04	0.82	0.73	0.73	13,100
27 Oct 15	0.85270 +0.14	0.85	0.74	0.74	4,100
26 Oct 15	0.70890 +0.10	0.71	0.62	0.62	399,400
23 Oct 15	0.60620 -0.03	0.67	0.61	0.67	3,232,100
22 Oct 15	0.63700 +0.01	0.65	0.64	0.65	11,700
21 Oct 15	0.62670 -0.02	0.64	0.63	0.64	33,000
20 Oct 15	0.64730 +0.02	0.69	0.65	0.65	85,700
19 Oct 15	0.62670 -0.09	0.69	0.58	0.69	211,800
16 Oct 15	0.71920 -0.03	0.74	0.69	0.74	69,500
15 Oct 15	0.75000 +0.00	0.75	0.75	0.75	14,900
14 Oct 15	0.75000 -0.01	0.75	0.75	0.75	19,500
13 Oct 15	0.76030 +0.01	0.76	0.76	0.76	2,300
09 Oct 15	0.75000 -0.01	0.77	0.75	0.77	10,000
08 Oct 15	0.76030 +0.01	0.77	0.76	0.76	9,000
07 Oct 15	0.75000 +0.01	0.78	0.75	0.78	20,000
06 Oct 15	0.73970 -0.02	0.74	0.74	0.74	1,000
05 Oct 15	0.76030 +0.00	0.76	0.76	0.76	0
02 Oct 15	0.76030 +0.00	0.76	0.76	0.76	1,000
01 Oct 15	0.76030 +0.00	0.76	0.76	0.76	0
30 Sep 15	0.76030 -0.02	0.78	0.76	0.78	169,000
29 Sep 15	0.78080 +0.00	0.78	0.78	0.78	0
28 Sep 15	0.78080 -0.04	0.82	0.78	0.82	6,500
25 Sep 15	0.82190 +0.01	0.82	0.82	0.82	1,200
24 Sep 15	0.81160 +0.00	0.82	0.81	0.82	13,200
23 Sep 15	0.81160 +0.01	0.81	0.81	0.81	10,500
22 Sep 15	0.80140 -0.01	0.81	0.79	0.81	21,500
21 Sep 15	0.81160 +0.03	0.82	0.81	0.82	11,600
18 Sep 15	0.78080 +0.00	0.78	0.78	0.78	0
17 Sep 15	0.78080 -0.04	0.82	0.78	0.82	18,400
16 Sep 15	0.82190 +0.00	0.82	0.81	0.81	5,100
15 Sep 15	0.82190 +0.00	0.83	0.79	0.79	1,335,300
14 Sep 15	0.82190 +0.00	0.82	0.82	0.82	26,700
11 Sep 15	0.82190 -0.11	0.85	0.78	0.85	97,100
10 Sep 15	0.93490 -0.02	0.93	0.93	0.93	0
09 Sep 15	0.95550 +0.00	0.96	0.96	0.96	0
08 Sep 15	0.95550 +0.04	0.96	0.95	0.95	10,500
04 Sep 15	0.91440 -0.01	0.92	0.91	0.92	26,900
03 Sep 15	0.92470 -0.01	0.93	0.92	0.93	99,000
02 Sep 15	0.93490 +0.00	0.93	0.93	0.93	0
01 Sep 15	0.93490 +0.00	0.93	0.93	0.93	0
31 Aug 15	0.93490 +0.00	0.93	0.93	0.93	0
28 Aug 15	0.93490 +0.08	0.93	0.93	0.93	10,000
27 Aug 15	0.85270 +0.04	0.85	0.81	0.81	682,900
26 Aug 15	0.81160 +0.00	0.81	0.80	0.81	111,100
25 Aug 15	0.81160 +0.00	0.81	0.81	0.81	42,500
24 Aug 15	0.81160 -0.07	0.86	0.77	0.86	1,045,000
21 Aug 15	0.88360 -0.05	0.93	0.88	0.93	61,300
20 Aug 15	0.93490 -0.02	0.93	0.93	0.93	10,400
19 Aug 15	0.95550 -0.06	0.99	0.96	0.99	353,400
18 Aug 15	1.01710 +0.20	1.03	0.96	0.96	45,700
17 Aug 15	0.82190 -0.10	0.92	0.73	0.92	82,200
14 Aug 15	0.92470 -0.09	0.92	0.92	0.92	1,000
13 Aug 15	1.01710 -0.06	1.05	1.02	1.05	13,600
12 Aug 15	1.07880 +0.00	1.08	1.08	1.08	1,000
11 Aug 15	1.07880 +0.00	1.08	1.08	1.08	800
10 Aug 15	1.07880 -0.13	1.17	1.06	1.17	18,300
07 Aug 15	1.21230 +0.03	1.21	1.21	1.21	200
06 Aug 15	1.18150 +0.00	1.18	1.18	1.18	2,000
05 Aug 15	1.18150 -0.05	1.18	1.18	1.18	0
04 Aug 15	1.23290 +0.00	1.23	1.23	1.23	0
31 Jul 15	1.23290 +0.00	1.23	1.23	1.23	3,300
30 Jul 15	1.23290 +0.00	1.23	1.23	1.23	0
29 Jul 15	1.23290 +0.00	1.23	1.23	1.23	200
28 Jul 15	1.23290 +0.00	1.23	1.23	1.23	0
27 Jul 15	1.23290 +0.03	1.23	1.23	1.23	100
24 Jul 15	1.20210 +0.02	1.20	1.20	1.20	139,100
23 Jul 15	1.18150 +0.00	1.18	1.18	1.18	0
22 Jul 15	1.18150 +0.00	1.18	1.18	1.18	1,700
21 Jul 15	1.18150 +0.00	1.20	1.18	1.20	43,800
20 Jul 15	1.18150 +0.00	1.18	1.18	1.18	0
17 Jul 15	1.18150 -0.02	1.21	1.18	1.20	19,800
16 Jul 15	1.20210 +0.00	1.20	1.20	1.20	350,100
15 Jul 15	1.20210 +0.00	1.20	1.20	1.20	0
14 Jul 15	1.20210 +0.00	1.23	1.20	1.20	4,900
13 Jul 15	1.20210 -0.06	1.20	1.19	1.19	1,600
10 Jul 15	1.26370 +0.01	1.26	1.26	1.26	2,100
09 Jul 15	1.25340 +0.02	1.28	1.25	1.28	667,500
08 Jul 15	1.23290 -0.03	1.23	1.23	1.23	400
07 Jul 15	1.26370 +0.04	1.26	1.20	1.20	5,000
06 Jul 15	1.22260 +0.00	1.22	1.19	1.21	36,700
03 Jul 15	1.22260 +0.01	1.22	1.18	1.18	67,100
02 Jul 15	1.21230 +0.02	1.22	1.21	1.22	194,500
30 Jun 15	1.19180 -0.04	1.23	1.18	1.20	23,200
29 Jun 15	1.23290 +0.01	1.32	1.19	1.19	6,300
26 Jun 15	1.22260 -0.01	1.24	1.22	1.24	21,000
25 Jun 15	1.23290 +0.01	1.30	1.22	1.30	10,800
24 Jun 15	1.22260 +0.00	1.22	1.22	1.22	0
23 Jun 15	1.22260 -0.07	1.30	1.22	1.30	12,600
22 Jun 15	1.29450 -0.04	1.32	1.28	1.32	6,500
19 Jun 15	1.33560 +0.01	1.34	1.34	1.34	15,000
18 Jun 15	1.32530 -0.04	1.36	1.33	1.36	79,500
17 Jun 15	1.36640 -0.02	1.37	1.37	1.37	100
16 Jun 15	1.38700 -0.01	1.39	1.36	1.39	34,900
15 Jun 15	1.39730 +0.00	1.40	1.40	1.40	0
12 Jun 15	1.39730 +0.01	1.40	1.40	1.40	200
11 Jun 15	1.38700 +0.04	1.39	1.39	1.39	296,700
10 Jun 15	1.34590 +0.00	1.35	1.35	1.35	0
09 Jun 15	1.34590 -0.05	1.39	1.35	1.39	1,200
08 Jun 15	1.39730 +0.00	1.40	1.40	1.40	0
05 Jun 15	1.39730 +0.04	1.40	1.40	1.40	100
04 Jun 15	1.35620 -0.02	1.36	1.36	1.36	0
03 Jun 15	1.37670 +0.00	1.38	1.38	1.38	0
02 Jun 15	1.37670 -0.02	1.43	1.38	1.43	1,400
01 Jun 15	1.39730 +0.00	1.40	1.40	1.40	0
29 May 15	1.39730 -0.02	1.40	1.40	1.40	0
28 May 15	1.41780 +0.00	1.42	1.42	1.42	0
27 May 15	1.41780 +0.00	1.43	1.41	1.43	800
26 May 15	1.41780 +0.02	1.42	1.42	1.42	200
25 May 15	1.39730 -0.04	1.40	1.40	1.40	0
22 May 15	1.43840 +0.00	1.44	1.44	1.44	0
21 May 15	1.43840 +0.00	1.44	1.39	1.39	28,800
20 May 15	1.43840 +0.00	1.44	1.44	1.44	0
19 May 15	1.43840 +0.05	1.44	1.39	1.39	83,900
15 May 15	1.38700 +0.04	1.39	1.39	1.39	800
14 May 15	1.34590 -0.02	1.39	1.35	1.39	12,300
13 May 15	1.36640 +0.00	1.37	1.37	1.37	0
12 May 15	1.36640 -0.02	1.37	1.37	1.37	260,800
11 May 15	1.38700 +0.00	1.39	1.36	1.36	5,100
08 May 15	1.38700 +0.00	1.39	1.39	1.39	0
07 May 15	1.38700 -0.01	1.44	1.39	1.40	7,700
06 May 15	1.39730 +0.01	1.40	1.40	1.40	400
05 May 15	1.38700 -0.08	1.40	1.39	1.40	4,800
04 May 15	1.46920 +0.06	1.48	1.47	1.48	2,000
01 May 15	1.40750 -0.01	1.42	1.41	1.41	11,500
30 Apr 15	1.41780 +0.00	1.42	1.42	1.42	0
29 Apr 15	1.41780 +0.00	1.42	1.39	1.40	79,000
28 Apr 15	1.41780 -0.07	1.48	1.42	1.48	18,000
27 Apr 15	1.48970 +0.00	1.49	1.49	1.49	0
24 Apr 15	1.48970 +0.10	1.49	1.41	1.45	22,900
23 Apr 15	1.38700 +0.05	1.39	1.39	1.39	1,800
22 Apr 15	1.33560 +0.05	1.34	1.30	1.30	3,800
21 Apr 15	1.28420 -0.01	1.28	1.28	1.28	0
20 Apr 15	1.29450 +0.00	1.29	1.29	1.29	0
17 Apr 15	1.29450 +0.02	1.35	1.22	1.23	397,800
16 Apr 15	1.27400 -0.01	1.27	1.27	1.27	62,900
15 Apr 15	1.28420 -0.01	1.30	1.28	1.30	111,300
14 Apr 15	1.29450 +0.00	1.30	1.29	1.30	1,300
13 Apr 15	1.29450 -0.04	1.34	1.29	1.34	18,800
10 Apr 15	1.33560 -0.02	1.42	1.34	1.42	3,700
09 Apr 15	1.35620 +0.00	1.36	1.36	1.36	0
08 Apr 15	1.35620 +0.00	1.36	1.35	1.36	2,300
07 Apr 15	1.35620 +0.00	1.44	1.36	1.36	35,500
06 Apr 15	1.35620 +0.02	1.36	1.32	1.32	4,000
02 Apr 15	1.33560 +0.05	1.34	1.28	1.28	205,000
01 Apr 15	1.28420 +0.01	1.33	1.28	1.28	373,300
31 Mar 15	1.27400 +0.01	1.33	1.25	1.25	77,100
30 Mar 15	1.26370 -0.02	1.34	1.26	1.34	71,300
27 Mar 15	1.28420 +0.00	1.28	1.28	1.28	0
26 Mar 15	1.28420 +0.00	1.28	1.28	1.28	0
25 Mar 15	1.28420 -0.02	1.29	1.27	1.29	4,400
24 Mar 15	1.30480 +0.02	1.30	1.28	1.28	3,800
23 Mar 15	1.28420 +0.00	1.28	1.28	1.28	2,100
20 Mar 15	1.28420 -0.05	1.29	1.28	1.29	13,000
19 Mar 15	1.33560 +0.00	1.34	1.33	1.33	185,500
18 Mar 15	1.33560 +0.03	1.34	1.33	1.33	17,000
17 Mar 15	1.30480 -0.02	1.30	1.30	1.30	0
16 Mar 15	1.32530 +0.00	1.33	1.33	1.33	0
13 Mar 15	1.32530 +0.00	1.33	1.33	1.33	0
12 Mar 15	1.32530 -0.02	1.35	1.33	1.35	31,100
11 Mar 15	1.34590 -0.05	1.39	1.35	1.39	37,400
10 Mar 15	1.39730 +0.00	1.41	1.40	1.41	5,300
09 Mar 15	1.39730 -0.02	1.42	1.40	1.42	8,600
06 Mar 15	1.41780 +0.02	1.42	1.42	1.42	500
05 Mar 15	1.39730 +0.01	1.41	1.40	1.41	2,000
04 Mar 15	1.38700 -0.04	1.42	1.39	1.41	7,600
03 Mar 15	1.42810 -0.06	1.45	1.39	1.45	60,400
02 Mar 15	1.48970 -0.07	1.55	1.49	1.55	39,200
27 Feb 15	1.56160 -0.03	1.57	1.56	1.56	13,400
26 Feb 15	1.59250 -0.02	1.74	1.56	1.68	45,500
25 Feb 15	1.61300 +0.00	1.61	1.61	1.61	0
24 Feb 15	1.61300 -0.08	1.64	1.61	1.62	41,400
23 Feb 15	1.69520 +0.01	1.70	1.70	1.70	1,100
20 Feb 15	1.68490 +0.01	1.68	1.68	1.68	20,200
19 Feb 15	1.67470 -0.02	1.67	1.67	1.67	24,100
18 Feb 15	1.69520 +0.05	1.70	1.70	1.70	6,000
17 Feb 15	1.64380 -0.01	1.64	1.64	1.64	3,100
13 Feb 15	1.65410 +0.00	1.65	1.64	1.64	20,200
12 Feb 15	1.65410 +0.01	1.65	1.64	1.64	9,100
11 Feb 15	1.64380 +0.00	1.65	1.64	1.65	9,100
10 Feb 15	1.64380 -0.01	1.65	1.63	1.63	4,600
09 Feb 15	1.65410 +0.01	1.65	1.61	1.64	38,600
06 Feb 15	1.64380 +0.05	1.70	1.64	1.64	27,700
05 Feb 15	1.59250 +0.00	1.59	1.59	1.59	4,000
04 Feb 15	1.59250 +0.00	1.59	1.59	1.59	17,400
03 Feb 15	1.59250 +0.05	1.59	1.54	1.55	41,200
02 Feb 15	1.54110 +0.00	1.54	1.53	1.53	11,600
30 Jan 15	1.54110 +0.00	1.54	1.54	1.54	0
29 Jan 15	1.54110 -0.01	1.54	1.52	1.52	12,500
28 Jan 15	1.55140 +0.00	1.55	1.55	1.55	1,000
27 Jan 15	1.55140 -0.01	1.55	1.55	1.55	4,700
26 Jan 15	1.56160 +0.01	1.56	1.53	1.53	4,400
23 Jan 15	1.55140 +0.01	1.55	1.54	1.54	22,500
22 Jan 15	1.54110 +0.00	1.55	1.54	1.54	64,400
21 Jan 15	1.54110 +0.00	1.54	1.51	1.54	37,200
20 Jan 15	1.54110 +0.05	1.54	1.49	1.49	41,000
19 Jan 15	1.48970 -0.05	1.49	1.49	1.49	1,100
16 Jan 15	1.54110 +0.00	1.54	1.54	1.54	25,600
15 Jan 15	1.54110 +0.00	1.54	1.48	1.48	3,300
14 Jan 15	1.54110 +0.04	1.54	1.54	1.54	900
13 Jan 15	1.50000 -0.04	1.50	1.50	1.50	0
12 Jan 15	1.54110 +0.00	1.54	1.54	1.54	0
09 Jan 15	1.54110 -0.01	1.56	1.54	1.56	10,400
08 Jan 15	1.55140 +0.00	1.55	1.55	1.55	0
07 Jan 15	1.55140 +0.00	1.55	1.55	1.55	0
06 Jan 15	1.55140 +0.00	1.56	1.55	1.56	6,000
05 Jan 15	1.55140 +0.00	1.55	1.55	1.55	21,100
02 Jan 15	1.55140 +0.00	1.55	1.54	1.54	27,000
31 Dec 14	1.55140 +0.00	1.55	1.55	1.55	0
30 Dec 14	1.55140 +0.01	1.55	1.55	1.55	2,000
29 Dec 14	1.54110 -0.01	1.54	1.54	1.54	5,100
24 Dec 14	1.55140 +0.00	1.55	1.55	1.55	37,500
23 Dec 14	1.55140 +0.04	1.55	1.55	1.55	13,900
22 Dec 14	1.51030 -0.04	1.55	1.50	1.55	19,400
19 Dec 14	1.55140 +0.00	1.55	1.55	1.55	1,000
18 Dec 14	1.55140 -0.07	1.55	1.55	1.55	1,500
17 Dec 14	1.62330 +0.03	1.62	1.59	1.59	24,700
16 Dec 14	1.59250 +0.03	1.59	1.59	1.59	10,100
15 Dec 14	1.56160 +0.00	1.56	1.56	1.56	906,600
12 Dec 14	1.56160 +0.02	1.59	1.56	1.59	28,000
11 Dec 14	1.54110 -0.10	1.59	1.54	1.59	36,100
10 Dec 14	1.64380 +0.05	1.64	1.54	1.54	29,100
09 Dec 14	1.59250 -0.02	1.60	1.59	1.60	36,500
08 Dec 14	1.61300 +0.00	1.61	1.61	1.61	3,500
05 Dec 14	1.61300 +0.01	1.61	1.61	1.61	14,300
04 Dec 14	1.60270 +0.00	1.60	1.60	1.60	0
03 Dec 14	1.60270 -0.04	1.65	1.60	1.65	82,500
02 Dec 14	1.64380 +0.00	1.64	1.64	1.64	0
01 Dec 14	1.64380 +0.05	1.64	1.64	1.64	48,000
28 Nov 14	1.59250 -0.04	1.60	1.59	1.60	1,000
27 Nov 14	1.63360 +0.00	1.63	1.63	1.63	0
26 Nov 14	1.63360 -0.01	1.63	1.61	1.61	7,000
25 Nov 14	1.64380 +0.00	1.64	1.64	1.64	1,500
24 Nov 14	1.64380 +0.05	1.65	1.63	1.65	9,000
21 Nov 14	1.59250 +0.01	1.59	1.58	1.58	7,200
20 Nov 14	1.58220 +0.00	1.58	1.58	1.58	26,300
19 Nov 14	1.58220 -0.03	1.59	1.57	1.59	9,500
18 Nov 14	1.61300 +0.02	1.62	1.59	1.62	13,200
17 Nov 14	1.59250 -0.03	1.62	1.59	1.62	10,900
14 Nov 14	1.62330 +0.03	1.64	1.59	1.59	24,300
13 Nov 14	1.59250 +0.00	1.61	1.59	1.61	133,200
12 Nov 14	1.59250 +0.02	1.59	1.56	1.58	40,600
11 Nov 14	1.57190 +0.00	1.57	1.56	1.56	38,900
10 Nov 14	1.57190 +0.01	1.57	1.56	1.56	500
07 Nov 14	1.56160 +0.02	1.56	1.54	1.54	21,700
06 Nov 14	1.54110 -0.10	1.64	1.54	1.64	159,600
05 Nov 14	1.64380 +0.00	1.67	1.64	1.67	50,800
04 Nov 14	1.64380 +0.00	1.64	1.64	1.64	345,200
03 Nov 14	1.64380 -0.07	1.67	1.62	1.64	76,000
31 Oct 14	1.71580 +0.16	1.72	1.58	1.58	20,000
30 Oct 14	1.55140 +0.01	1.55	1.54	1.55	52,900
29 Oct 14	1.54110 -0.04	1.60	1.54	1.57	120,100
28 Oct 14	1.58220 +0.03	1.58	1.57	1.57	3,200
27 Oct 14	1.55140 +0.00	1.55	1.55	1.55	0
24 Oct 14	1.55140 +0.00	1.58	1.52	1.58	115,300
23 Oct 14	1.55140 +0.02	1.55	1.53	1.53	76,500
22 Oct 14	1.53080 +0.02	1.53	1.51	1.51	47,400
21 Oct 14	1.51030 +0.02	1.51	1.50	1.50	13,500
20 Oct 14	1.48970 -0.01	1.50	1.49	1.49	103,600
17 Oct 14	1.50000 +0.00	1.50	1.49	1.49	7,100
16 Oct 14	1.50000 +0.01	1.50	1.46	1.46	18,400
15 Oct 14	1.48970 -0.01	1.49	1.48	1.48	237,000
14 Oct 14	1.50000 +0.00	1.50	1.46	1.46	9,700
10 Oct 14	1.50000 +0.01	1.50	1.49	1.49	5,300
09 Oct 14	1.48970 +0.00	1.49	1.49	1.49	0
08 Oct 14	1.48970 -0.05	1.49	1.49	1.49	4,700
07 Oct 14	1.54110 +0.00	1.54	1.54	1.54	24,800
06 Oct 14	1.54110 +0.00	1.54	1.54	1.54	300
03 Oct 14	1.54110 +0.08	1.54	1.52	1.52	5,300
02 Oct 14	1.45890 -0.14	1.46	1.45	1.46	3,000
01 Oct 14	1.60270 +0.05	1.60	1.59	1.59	2,400
30 Sep 14	1.55140 +0.06	1.55	1.52	1.52	23,000
29 Sep 14	1.48970 +0.00	1.49	1.49	1.49	55,600
26 Sep 14	1.48970 +0.00	1.49	1.49	1.49	0
25 Sep 14	1.48970 +0.00	1.49	1.49	1.49	0
24 Sep 14	1.48970 +0.00	1.49	1.49	1.49	28,000
23 Sep 14	1.48970 +0.04	1.49	1.49	1.49	1,100
22 Sep 14	1.44860 +0.00	1.45	1.45	1.45	0
19 Sep 14	1.44860 -0.03	1.45	1.45	1.45	60,700
18 Sep 14	1.47950 +0.02	1.48	1.47	1.47	3,300
17 Sep 14	1.45890 -0.06	1.48	1.46	1.48	900
16 Sep 14	1.52050 -0.01	1.55	1.52	1.53	30,500
15 Sep 14	1.53080 +0.09	1.53	1.49	1.53	4,800
12 Sep 14	1.43840 +0.00	1.47	1.44	1.47	89,700
11 Sep 14	1.43840 +0.00	1.45	1.39	1.45	119,400
10 Sep 14	1.43840 -0.01	1.49	1.44	1.49	4,300
09 Sep 14	1.44860 -0.02	1.45	1.45	1.45	1,700
08 Sep 14	1.46920 +0.02	1.48	1.45	1.45	10,300
05 Sep 14	1.44860 +0.03	1.45	1.45	1.45	1,000
04 Sep 14	1.41780 -0.03	1.42	1.42	1.42	800
03 Sep 14	1.44860 +0.01	1.45	1.42	1.42	21,000
02 Sep 14	1.43840 +0.01	1.44	1.40	1.40	9,600
29 Aug 14	1.42810 +0.00	1.43	1.43	1.43	0
28 Aug 14	1.42810 -0.01	1.43	1.43	1.43	200
27 Aug 14	1.43840 +0.00	1.44	1.44	1.44	0
26 Aug 14	1.43840 +0.00	1.44	1.44	1.44	0
25 Aug 14	1.43840 +0.03	1.44	1.39	1.41	5,100
22 Aug 14	1.40750 +0.00	1.41	1.41	1.41	100
21 Aug 14	1.40750 -0.03	1.41	1.41	1.41	5,600
20 Aug 14	1.43840 +0.00	1.44	1.44	1.44	0
19 Aug 14	1.43840 +0.00	1.44	1.42	1.42	13,500
18 Aug 14	1.43840 +0.04	1.44	1.43	1.43	5,600
15 Aug 14	1.39730 -0.01	1.41	1.40	1.41	13,000
14 Aug 14	1.40750 +0.00	1.42	1.41	1.41	40,000
13 Aug 14	1.40750 +0.06	1.43	1.41	1.42	8,800
12 Aug 14	1.34590 -0.04	1.39	1.35	1.39	1,800
11 Aug 14	1.38700 +0.04	1.39	1.39	1.39	400
08 Aug 14	1.34590 +0.00	1.35	1.35	1.35	0
07 Aug 14	1.34590 +0.00	1.35	1.35	1.35	0
06 Aug 14	1.34590 -0.02	1.36	1.35	1.36	3,600
05 Aug 14	1.36640 +0.00	1.37	1.37	1.37	300
01 Aug 14	1.36640 -0.07	1.37	1.37	1.37	300
31 Jul 14	1.43840 +0.05	1.44	1.38	1.38	13,600
30 Jul 14	1.38700 +0.04	1.39	1.35	1.35	9,900
29 Jul 14	1.34590 +0.01	1.35	1.35	1.35	3,500
28 Jul 14	1.33560 -0.02	1.34	1.34	1.34	11,500
25 Jul 14	1.35620 +0.00	1.39	1.33	1.39	38,200
24 Jul 14	1.35620 +0.02	1.36	1.36	1.36	5,500
23 Jul 14	1.33560 +0.00	1.35	1.34	1.35	3,300
22 Jul 14	1.33560 -0.02	1.37	1.34	1.37	22,700
21 Jul 14	1.35620 -0.03	1.39	1.36	1.39	3,900
18 Jul 14	1.38700 +0.00	1.39	1.39	1.39	12,700
17 Jul 14	1.38700 -0.04	1.41	1.39	1.41	4,600
16 Jul 14	1.42810 -0.01	1.44	1.43	1.44	10,300
15 Jul 14	1.43840 +0.02	1.44	1.44	1.44	200
14 Jul 14	1.41780 +0.00	1.42	1.42	1.42	0
11 Jul 14	1.41780 +0.00	1.42	1.42	1.42	0
10 Jul 14	1.41780 +0.01	1.42	1.41	1.42	3,800
09 Jul 14	1.40750 -0.02	1.42	1.41	1.41	8,800
08 Jul 14	1.42810 +0.02	1.48	1.41	1.44	32,500
07 Jul 14	1.40750 -0.03	1.44	1.39	1.44	34,200
04 Jul 14	1.43840 +0.01	1.44	1.44	1.44	200
03 Jul 14	1.42810 +0.00	1.43	1.43	1.43	0
02 Jul 14	1.42810 -0.01	1.43	1.43	1.43	2,900
30 Jun 14	1.43840 +0.00	1.44	1.44	1.44	0
27 Jun 14	1.43840 +0.00	1.49	1.44	1.46	22,900
26 Jun 14	1.43840 +0.04	1.44	1.44	1.44	8,800
25 Jun 14	1.39730 -0.03	1.40	1.40	1.40	300
24 Jun 14	1.42810 +0.04	1.44	1.40	1.40	18,100
23 Jun 14	1.38700 -0.05	1.44	1.39	1.44	5,900
20 Jun 14	1.43840 +0.00	1.44	1.43	1.43	95,700
19 Jun 14	1.43840 +0.01	1.44	1.39	1.42	19,100
18 Jun 14	1.42810 +0.02	1.43	1.41	1.42	172,200
17 Jun 14	1.40750 -0.02	1.41	1.40	1.40	1,300
16 Jun 14	1.42810 -0.01	1.43	1.39	1.39	9,300
13 Jun 14	1.43840 +0.00	1.44	1.44	1.44	0
12 Jun 14	1.43840 +0.06	1.44	1.43	1.43	12,300
11 Jun 14	1.37670 -0.03	1.39	1.37	1.39	7,100
10 Jun 14	1.40750 -0.02	1.44	1.41	1.44	421,800
09 Jun 14	1.42810 -0.01	1.43	1.42	1.42	15,500
06 Jun 14	1.43840 -0.03	1.44	1.44	1.44	4,300
05 Jun 14	1.46920 +0.04	1.47	1.47	1.47	1,600
04 Jun 14	1.42810 +0.00	1.51	1.42	1.46	35,700
03 Jun 14	1.42810 +0.01	1.49	1.42	1.49	67,800
02 Jun 14	1.41780 +0.01	1.44	1.42	1.42	12,100
30 May 14	1.40750 -0.01	1.48	1.41	1.47	14,000
29 May 14	1.41780 -0.02	1.44	1.42	1.44	24,100
28 May 14	1.43840 +0.02	1.44	1.43	1.44	14,900
27 May 14	1.41780 -0.04	1.46	1.42	1.46	272,300
26 May 14	1.45890 +0.00	1.46	1.46	1.46	200
23 May 14	1.45890 +0.00	1.46	1.46	1.46	0
22 May 14	1.45890 +0.01	1.53	1.46	1.53	4,400
21 May 14	1.44860 +0.01	1.45	1.45	1.45	1,600
20 May 14	1.43840 -0.05	1.45	1.44	1.45	18,800
16 May 14	1.48970 -0.04	1.53	1.46	1.53	6,000
15 May 14	1.53080 +0.04	1.53	1.44	1.48	42,900
14 May 14	1.48970 +0.05	1.49	1.45	1.46	41,600
13 May 14	1.43840 +0.02	1.44	1.44	1.44	2,500
12 May 14	1.41780 +0.00	1.42	1.42	1.42	8,200
09 May 14	1.41780 +0.00	1.42	1.42	1.42	1,000
08 May 14	1.41780 +0.00	1.42	1.42	1.42	23,800
07 May 14	1.41780 -0.01	1.43	1.42	1.43	500
06 May 14	1.42810 +0.00	1.43	1.42	1.42	8,900
05 May 14	1.42810 +0.00	1.43	1.42	1.43	18,500
02 May 14	1.42810 -0.04	1.44	1.43	1.44	7,900
01 May 14	1.46920 +0.00	1.47	1.47	1.47	800
30 Apr 14	1.46920 +0.06	1.49	1.46	1.46	76,700
29 Apr 14	1.40750 -0.04	1.45	1.40	1.44	15,500
28 Apr 14	1.44860 +0.00	1.45	1.45	1.45	0
25 Apr 14	1.44860 -0.01	1.49	1.44	1.44	40,000
24 Apr 14	1.45890 +0.02	1.46	1.44	1.45	47,200
23 Apr 14	1.43840 -0.02	1.46	1.44	1.46	19,600
22 Apr 14	1.45890 +0.01	1.48	1.46	1.46	10,800
21 Apr 14	1.44860 +0.00	1.45	1.44	1.45	8,100
17 Apr 14	1.44860 +0.01	1.45	1.42	1.42	22,000
16 Apr 14	1.43840 +0.02	1.44	1.44	1.44	13,900
15 Apr 14	1.41780 -0.04	1.46	1.42	1.46	43,700
14 Apr 14	1.45890 +0.01	1.49	1.46	1.46	8,700
11 Apr 14	1.44860 -0.03	1.49	1.45	1.49	2,800
10 Apr 14	1.47950 -0.01	1.49	1.47	1.49	10,300
09 Apr 14	1.48970 +0.01	1.49	1.47	1.47	39,900
08 Apr 14	1.47950 +0.03	1.48	1.44	1.44	37,100
07 Apr 14	1.44860 +0.00	1.45	1.45	1.45	0
04 Apr 14	1.44860 +0.01	1.47	1.45	1.47	5,200
03 Apr 14	1.43840 +0.00	1.45	1.44	1.45	4,600
02 Apr 14	1.43840 -0.01	1.46	1.44	1.45	8,500
01 Apr 14	1.44860 +0.06	1.45	1.42	1.42	49,900
31 Mar 14	1.38700 +0.00	1.44	1.36	1.44	70,500
28 Mar 14	1.38700 +0.07	1.43	1.34	1.36	675,300
27 Mar 14	1.31510 +0.00	1.32	1.32	1.32	0
26 Mar 14	1.31510 -0.02	1.32	1.32	1.32	14,200
25 Mar 14	1.33560 +0.00	1.34	1.34	1.34	100
24 Mar 14	1.33560 +0.00	1.34	1.34	1.34	49,300
21 Mar 14	1.33560 -0.03	1.35	1.34	1.35	505,400
20 Mar 14	1.36640 -0.01	1.37	1.37	1.37	200
19 Mar 14	1.37670 +0.02	1.39	1.38	1.39	25,200
18 Mar 14	1.35620 -0.06	1.40	1.36	1.40	8,900
17 Mar 14	1.41780 +0.00	1.42	1.42	1.42	0
14 Mar 14	1.41780 +0.00	1.42	1.42	1.42	0
13 Mar 14	1.41780 +0.09	1.42	1.41	1.41	2,600
12 Mar 14	1.32530 -0.01	1.34	1.33	1.34	5,100
11 Mar 14	1.33560 +0.04	1.34	1.33	1.34	14,400
10 Mar 14	1.29450 +0.00	1.30	1.29	1.30	800
07 Mar 14	1.29450 -0.01	1.32	1.28	1.32	57,000
06 Mar 14	1.30480 -0.12	1.35	1.29	1.34	36,200
05 Mar 14	1.42810 -0.01	1.43	1.39	1.39	606,100
04 Mar 14	1.43840 +0.01	1.44	1.43	1.43	300
03 Mar 14	1.42810 +0.05	1.43	1.39	1.41	30,700
28 Feb 14	1.37670 +0.00	1.38	1.38	1.38	0
27 Feb 14	1.37670 -0.01	1.38	1.32	1.34	7,000
26 Feb 14	1.38700 +0.04	1.39	1.35	1.35	1,448,600
25 Feb 14	1.34590 -0.03	1.38	1.35	1.38	1,400
24 Feb 14	1.37670 +0.02	1.41	1.37	1.37	309,700
21 Feb 14	1.35620 +0.00	1.39	1.36	1.36	10,700
20 Feb 14	1.35620 +0.00	1.36	1.36	1.36	2,500
19 Feb 14	1.35620 +0.02	1.38	1.35	1.35	86,600
18 Feb 14	1.33560 -0.01	1.34	1.34	1.34	1,200
14 Feb 14	1.34590 +0.02	1.35	1.30	1.33	46,500
13 Feb 14	1.32530 -0.04	1.35	1.33	1.35	6,400
12 Feb 14	1.36640 +0.00	1.37	1.37	1.37	3,700
11 Feb 14	1.36640 +0.00	1.39	1.32	1.39	78,800
10 Feb 14	1.36640 -0.04	1.40	1.37	1.40	77,200
07 Feb 14	1.40750 +0.00	1.41	1.41	1.41	300
06 Feb 14	1.40750 -0.01	1.41	1.41	1.41	200
05 Feb 14	1.41780 +0.07	1.42	1.35	1.35	20,400
04 Feb 14	1.34590 +0.00	1.39	1.35	1.39	800
03 Feb 14	1.34590 -0.09	1.35	1.35	1.35	500
31 Jan 14	1.43840 +0.07	1.44	1.34	1.34	36,300
30 Jan 14	1.36640 +0.02	1.37	1.37	1.37	5,000
29 Jan 14	1.34590 +0.00	1.35	1.34	1.35	19,600
28 Jan 14	1.34590 -0.05	1.38	1.35	1.38	1,400
27 Jan 14	1.39730 -0.01	1.40	1.38	1.38	28,500
24 Jan 14	1.40750 +0.00	1.41	1.40	1.40	36,200
23 Jan 14	1.40750 +0.01	1.41	1.38	1.39	61,500
22 Jan 14	1.39730 -0.01	1.40	1.39	1.39	1,500
21 Jan 14	1.40750 +0.00	1.41	1.40	1.40	32,300
20 Jan 14	1.40750 -0.01	1.41	1.41	1.41	15,000
17 Jan 14	1.41780 -0.02	1.42	1.39	1.41	6,400
16 Jan 14	1.43840 +0.04	1.44	1.40	1.40	139,700
15 Jan 14	1.39730 -0.01	1.40	1.39	1.39	40,100
14 Jan 14	1.40750 +0.02	1.41	1.41	1.41	10,600
13 Jan 14	1.38700 -0.05	1.46	1.35	1.44	64,700
10 Jan 14	1.43840 -0.01	1.44	1.44	1.44	2,300
09 Jan 14	1.44860 -0.02	1.45	1.39	1.41	44,500
08 Jan 14	1.46920 +0.05	1.47	1.47	1.47	5,100
07 Jan 14	1.41780 -0.04	1.42	1.42	1.42	500
06 Jan 14	1.45890 +0.00	1.46	1.46	1.46	0
03 Jan 14	1.45890 -0.02	1.46	1.46	1.46	200
02 Jan 14	1.47950 +0.09	1.48	1.43	1.43	19,900
31 Dec 13	1.38700 -0.05	1.43	1.39	1.40	6,300
30 Dec 13	1.43840 +0.00	1.44	1.44	1.44	0
27 Dec 13	1.43840 +0.05	1.44	1.43	1.43	9,700
24 Dec 13	1.38700 +0.00	1.39	1.39	1.39	0
23 Dec 13	1.38700 +0.00	1.39	1.39	1.39	0
20 Dec 13	1.38700 -0.05	1.45	1.39	1.40	84,300
19 Dec 13	1.43840 +0.07	1.44	1.39	1.40	7,700
18 Dec 13	1.36640 -0.11	1.45	1.36	1.45	163,800
17 Dec 13	1.47950 -0.01	1.48	1.48	1.48	2,700
16 Dec 13	1.48970 +0.04	1.49	1.44	1.45	4,700
13 Dec 13	1.44860 -0.02	1.46	1.45	1.46	233,500
12 Dec 13	1.46920 -0.01	1.47	1.46	1.47	30,400
11 Dec 13	1.47950 +0.00	1.48	1.48	1.48	0
10 Dec 13	1.47950 -0.01	1.49	1.48	1.49	248,900
09 Dec 13	1.48970 +0.03	1.49	1.48	1.48	4,800
06 Dec 13	1.45890 +0.00	1.46	1.46	1.46	2,800
05 Dec 13	1.45890 -0.05	1.55	1.46	1.53	43,600
04 Dec 13	1.51030 +0.07	1.52	1.44	1.44	43,000
03 Dec 13	1.43840 -0.01	1.44	1.44	1.44	7,800
02 Dec 13	1.44860 -0.04	1.49	1.45	1.45	17,800
29 Nov 13	1.48970 +0.00	1.49	1.49	1.49	1,000
28 Nov 13	1.48970 +0.03	1.49	1.46	1.46	4,200
27 Nov 13	1.45890 +0.05	1.46	1.44	1.44	5,400
26 Nov 13	1.40750 -0.01	1.41	1.41	1.41	53,500
25 Nov 13	1.41780 -0.02	1.44	1.42	1.44	20,900
22 Nov 13	1.43840 +0.05	1.44	1.40	1.40	239,100
21 Nov 13	1.38700 -0.05	1.42	1.39	1.40	49,000
20 Nov 13	1.43840 -0.02	1.46	1.44	1.46	300
19 Nov 13	1.45890 +0.01	1.46	1.42	1.45	18,800
18 Nov 13	1.44860 -0.02	1.45	1.45	1.45	10,000
15 Nov 13	1.46920 +0.01	1.47	1.47	1.47	1,000
14 Nov 13	1.45890 +0.01	1.46	1.44	1.44	43,400
13 Nov 13	1.44860 -0.05	1.49	1.45	1.47	99,500
12 Nov 13	1.50000 -0.04	1.54	1.47	1.54	52,800
11 Nov 13	1.54110 +0.03	1.54	1.52	1.53	14,500
08 Nov 13	1.51030 +0.06	1.52	1.45	1.45	48,100
07 Nov 13	1.44860 -0.01	1.45	1.45	1.45	23,000
06 Nov 13	1.45890 -0.01	1.46	1.44	1.44	11,400
05 Nov 13	1.46920 +0.00	1.47	1.45	1.47	96,100
04 Nov 13	1.46920 +0.00	1.47	1.39	1.46	273,500
01 Nov 13	1.46920 +0.02	1.47	1.39	1.45	36,000
31 Oct 13	1.44860 +0.00	1.46	1.42	1.45	150,900
30 Oct 13	1.44860 +0.06	1.45	1.40	1.40	123,600
29 Oct 13	1.38700 +0.03	1.42	1.35	1.35	435,900
28 Oct 13	1.35620 -0.13	1.46	1.33	1.46	227,800
25 Oct 13	1.48970 +0.22	1.49	1.27	1.27	1,308,300
24 Oct 13	1.27400 +0.05	1.27	1.20	1.23	1,223,000
23 Oct 13	1.22260 +0.00	1.23	1.21	1.22	102,400
22 Oct 13	1.22260 -0.06	1.28	1.20	1.28	101,800
21 Oct 13	1.28420 +0.01	1.32	1.27	1.29	76,900
18 Oct 13	1.27400 +0.00	1.28	1.26	1.28	165,600
17 Oct 13	1.27400 +0.00	1.29	1.27	1.29	68,700
16 Oct 13	1.27400 -0.02	1.29	1.27	1.28	124,500
15 Oct 13	1.29450 +0.02	1.29	1.26	1.28	311,500
11 Oct 13	1.27400 +0.05	1.27	1.23	1.23	12,300
10 Oct 13	1.22260 -0.01	1.23	1.21	1.22	53,300
09 Oct 13	1.23290 +0.00	1.23	1.22	1.22	33,000
08 Oct 13	1.23290 -0.01	1.25	1.23	1.25	16,400
07 Oct 13	1.24320 -0.01	1.25	1.24	1.25	57,800
04 Oct 13	1.25340 -0.01	1.26	1.25	1.25	12,700
03 Oct 13	1.26370 -0.01	1.27	1.24	1.27	31,600
02 Oct 13	1.27400 +0.00	1.27	1.26	1.27	51,400
01 Oct 13	1.27400 -0.03	1.33	1.27	1.33	182,500
30 Sep 13	1.30480 -0.02	1.34	1.30	1.33	91,400
27 Sep 13	1.32530 +0.02	1.33	1.33	1.33	200
26 Sep 13	1.30480 +0.02	1.34	1.28	1.34	32,000
25 Sep 13	1.28420 -0.01	1.29	1.28	1.29	21,600
24 Sep 13	1.29450 +0.03	1.29	1.27	1.27	731,100
23 Sep 13	1.26370 +0.00	1.34	1.26	1.28	70,300
20 Sep 13	1.26370 -0.01	1.28	1.26	1.28	31,800
19 Sep 13	1.27400 +0.02	1.32	1.27	1.32	43,100
18 Sep 13	1.25340 -0.03	1.34	1.25	1.27	186,400
17 Sep 13	1.28420 +0.07	1.43	1.22	1.22	102,500
16 Sep 13	1.21230 +0.02	1.26	1.19	1.19	86,300
13 Sep 13	1.19180 +0.00	1.25	1.15	1.19	520,000
12 Sep 13	1.19180 -0.04	1.24	1.19	1.24	70,700
11 Sep 13	1.23290 +0.00	1.26	1.22	1.26	105,600
10 Sep 13	1.23290 -0.04	1.27	1.23	1.27	12,500
09 Sep 13	1.27400 -0.03	1.37	1.27	1.30	23,300
06 Sep 13	1.30480 -0.02	1.39	1.29	1.39	130,700
05 Sep 13	1.32530 -0.05	1.37	1.25	1.37	87,600
04 Sep 13	1.37670 -0.06	1.49	1.38	1.45	32,300
03 Sep 13	1.43840 +0.00	1.44	1.37	1.37	1,500
30 Aug 13	1.43840 +0.02	1.44	1.42	1.43	4,800
29 Aug 13	1.41780 +0.01	1.42	1.39	1.41	5,900
28 Aug 13	1.40750 +0.05	1.41	1.35	1.37	3,000
27 Aug 13	1.35620 -0.03	1.45	1.36	1.39	26,300
26 Aug 13	1.38700 -0.03	1.49	1.39	1.49	19,000
23 Aug 13	1.41780 +0.00	1.46	1.40	1.42	205,300
22 Aug 13	1.41780 -0.02	1.45	1.42	1.45	18,000
21 Aug 13	1.43840 -0.02	1.49	1.44	1.46	82,500
20 Aug 13	1.45890 -0.01	1.46	1.46	1.46	4,000
19 Aug 13	1.46920 +0.00	1.47	1.47	1.47	1,000
16 Aug 13	1.46920 -0.02	1.49	1.47	1.49	25,000
15 Aug 13	1.48970 -0.06	1.52	1.49	1.52	84,400
14 Aug 13	1.55140 +0.00	1.55	1.54	1.54	15,300
13 Aug 13	1.55140 -0.02	1.55	1.54	1.55	52,900
12 Aug 13	1.57190 +0.03	1.57	1.57	1.57	24,200
09 Aug 13	1.54110 -0.01	1.56	1.54	1.56	3,500
08 Aug 13	1.55140 +0.01	1.58	1.54	1.58	53,900
07 Aug 13	1.54110 -0.05	1.59	1.54	1.58	20,900
06 Aug 13	1.59250 +0.01	1.59	1.59	1.59	1,300
02 Aug 13	1.58220 -0.11	1.60	1.58	1.60	4,200
01 Aug 13	1.69520 +0.10	1.70	1.59	1.59	14,500
31 Jul 13	1.59250 +0.00	1.59	1.59	1.59	0
30 Jul 13	1.59250 -0.07	1.65	1.59	1.65	2,200
29 Jul 13	1.66440 +0.08	1.68	1.57	1.57	5,000
26 Jul 13	1.58220 +0.01	1.58	1.58	1.58	15,000
25 Jul 13	1.57190 +0.00	1.57	1.57	1.57	0
24 Jul 13	1.57190 -0.01	1.59	1.57	1.59	11,000
23 Jul 13	1.58220 -0.06	1.61	1.58	1.61	17,200
22 Jul 13	1.64380 +0.02	1.64	1.60	1.60	17,400
19 Jul 13	1.62330 -0.02	1.62	1.59	1.61	500
18 Jul 13	1.64380 +0.06	1.64	1.59	1.59	70,200
17 Jul 13	1.58220 -0.05	1.62	1.58	1.62	39,100
16 Jul 13	1.63360 +0.00	1.71	1.63	1.70	17,100
15 Jul 13	1.63360 +0.00	1.63	1.63	1.63	0
12 Jul 13	1.63360 +0.02	1.63	1.63	1.63	300
11 Jul 13	1.61300 -0.07	1.70	1.61	1.68	20,300
10 Jul 13	1.68490 +0.00	1.68	1.68	1.68	0
09 Jul 13	1.68490 +0.00	1.68	1.68	1.68	0
08 Jul 13	1.68490 +0.00	1.68	1.68	1.68	0
05 Jul 13	1.68490 -0.01	1.68	1.68	1.68	300
04 Jul 13	1.69520 +0.00	1.70	1.70	1.70	0
03 Jul 13	1.69520 +0.00	1.70	1.70	1.70	0
02 Jul 13	1.69520 +0.00	1.70	1.70	1.70	0
28 Jun 13	1.69520 +0.05	1.70	1.66	1.66	3,500
27 Jun 13	1.64380 +0.07	1.64	1.59	1.59	1,200
26 Jun 13	1.57190 -0.03	1.60	1.57	1.60	1,300
25 Jun 13	1.60270 +0.01	1.64	1.57	1.61	60,200
24 Jun 13	1.59250 +0.00	1.59	1.59	1.59	3,400
21 Jun 13	1.59250 +0.00	1.59	1.59	1.59	500
20 Jun 13	1.59250 +0.00	1.59	1.59	1.59	62,600
19 Jun 13	1.59250 +0.00	1.59	1.59	1.59	1,000
18 Jun 13	1.59250 +0.00	1.59	1.59	1.59	148,700
17 Jun 13	1.59250 -0.01	1.60	1.59	1.59	1,500
14 Jun 13	1.60270 +0.00	1.60	1.60	1.60	6,100
13 Jun 13	1.60270 +0.01	1.60	1.59	1.59	20,600
12 Jun 13	1.59250 +0.02	1.60	1.58	1.60	91,800
11 Jun 13	1.57190 +0.01	1.59	1.57	1.57	10,000
10 Jun 13	1.56160 +0.01	1.58	1.56	1.56	26,900
07 Jun 13	1.55140 -0.05	1.58	1.55	1.57	29,800
06 Jun 13	1.60270 +0.00	1.60	1.59	1.59	21,800
05 Jun 13	1.60270 +0.04	1.60	1.56	1.56	5,000
04 Jun 13	1.56160 +0.01	1.56	1.56	1.56	700
03 Jun 13	1.55140 -0.05	1.60	1.55	1.60	35,400
31 May 13	1.60270 +0.04	1.60	1.57	1.57	210,200
30 May 13	1.56160 -0.07	1.58	1.56	1.58	14,400
29 May 13	1.63360 +0.01	1.64	1.60	1.62	158,200
28 May 13	1.62330 +0.04	1.62	1.59	1.62	220,300
27 May 13	1.58220 -0.04	1.62	1.58	1.62	42,500
24 May 13	1.62330 +0.00	1.62	1.62	1.62	17,600
23 May 13	1.62330 +0.00	1.62	1.57	1.61	21,500
22 May 13	1.62330 +0.00	1.62	1.60	1.62	20,500
21 May 13	1.62330 +0.05	1.63	1.61	1.61	48,000
17 May 13	1.57190 -0.06	1.61	1.55	1.61	116,100
16 May 13	1.63360 +0.01	1.63	1.55	1.58	43,700
15 May 13	1.62330 -0.05	1.62	1.56	1.58	23,100
14 May 13	1.67470 +0.03	1.67	1.63	1.63	29,300
13 May 13	1.64380 -0.01	1.64	1.63	1.64	3,300
10 May 13	1.65410 +0.01	1.65	1.61	1.61	11,500
09 May 13	1.64380 -0.04	1.64	1.61	1.62	28,900
08 May 13	1.68490 +0.02	1.68	1.64	1.66	270,600
07 May 13	1.66440 -0.01	1.68	1.66	1.67	89,900
06 May 13	1.67470 -0.01	1.68	1.67	1.68	600
03 May 13	1.68490 +0.03	1.68	1.64	1.65	124,700
02 May 13	1.65410 -0.04	1.68	1.65	1.68	27,000
01 May 13	1.69520 +0.00	1.73	1.70	1.73	10,400
30 Apr 13	1.69520 -0.03	1.70	1.70	1.70	14,300
29 Apr 13	1.72600 +0.03	1.73	1.73	1.73	2,000
26 Apr 13	1.69520 -0.03	1.75	1.70	1.73	148,200
25 Apr 13	1.72600 +0.02	1.73	1.71	1.71	16,300
24 Apr 13	1.70550 -0.04	1.71	1.71	1.71	200
23 Apr 13	1.74660 +0.05	1.79	1.70	1.71	4,600
22 Apr 13	1.69520 -0.02	1.75	1.70	1.71	3,500
19 Apr 13	1.71580 +0.00	1.72	1.72	1.72	0
18 Apr 13	1.71580 +0.00	1.75	1.72	1.75	2,900
17 Apr 13	1.71580 +0.02	1.72	1.70	1.71	107,200
16 Apr 13	1.69520 +0.03	1.70	1.66	1.68	2,300
15 Apr 13	1.66440 -0.06	1.78	1.66	1.78	2,700
12 Apr 13	1.72600 +0.02	1.73	1.73	1.73	400
11 Apr 13	1.70550 -0.04	1.75	1.71	1.75	42,700
10 Apr 13	1.74660 -0.04	1.78	1.70	1.75	9,100
09 Apr 13	1.78770 +0.07	1.80	1.72	1.75	43,700
08 Apr 13	1.71580 -0.03	1.75	1.72	1.75	5,400
05 Apr 13	1.74660 +0.00	1.75	1.75	1.75	2,200
04 Apr 13	1.74660 -0.02	1.77	1.75	1.77	34,900
03 Apr 13	1.76710 -0.03	1.82	1.77	1.81	54,500
02 Apr 13	1.79790 -0.05	1.86	1.80	1.85	38,400
01 Apr 13	1.84930 -0.10	1.94	1.83	1.93	62,600
28 Mar 13	1.95210 +0.01	2.05	1.85	2.05	75,200
27 Mar 13	1.94180 -0.02	1.96	1.94	1.96	108,600
26 Mar 13	1.96230 -0.01	1.98	1.96	1.98	12,000
25 Mar 13	1.97260 +0.00	1.98	1.97	1.98	2,100
22 Mar 13	1.97260 +0.00	2.02	1.97	2.00	22,000
21 Mar 13	1.97260 -0.03	2.00	1.97	1.99	6,800
20 Mar 13	2.00340 +0.00	2.00	1.94	1.98	30,400
19 Mar 13	2.00340 +0.04	2.05	2.00	2.00	23,700
18 Mar 13	1.96230 -0.04	2.00	1.96	2.00	60,800
15 Mar 13	2.00340 +0.04	2.03	1.97	1.98	4,700
14 Mar 13	1.96230 +0.00	1.96	1.96	1.96	0
13 Mar 13	1.96230 -0.04	1.98	1.96	1.98	5,000
12 Mar 13	2.00340 -0.05	2.05	2.00	2.05	233,400
11 Mar 13	2.05480 -0.02	2.05	2.01	2.05	19,200
08 Mar 13	2.07530 +0.03	2.08	2.04	2.04	52,900
07 Mar 13	2.04450 +0.00	2.05	1.99	2.03	55,200
06 Mar 13	2.04450 +0.04	2.05	2.00	2.00	60,300
05 Mar 13	2.00340 -0.05	2.05	1.99	2.05	12,700
04 Mar 13	2.05480 +0.08	2.24	1.97	1.97	77,300
01 Mar 13	1.97260 +0.05	1.97	1.91	1.94	621,600
28 Feb 13	1.92120 -0.01	1.93	1.91	1.93	19,900
27 Feb 13	1.93150 +0.00	1.95	1.93	1.94	33,900
26 Feb 13	1.93150 +0.03	1.93	1.91	1.93	1,600
25 Feb 13	1.90070 -0.04	1.94	1.90	1.94	9,600
22 Feb 13	1.94180 +0.00	1.94	1.91	1.94	59,800
21 Feb 13	1.94180 +0.01	1.94	1.91	1.94	55,700
20 Feb 13	1.93150 -0.02	1.95	1.93	1.95	66,100
19 Feb 13	1.95210 +0.02	1.95	1.94	1.94	147,400
15 Feb 13	1.93150 +0.00	1.95	1.93	1.93	76,600
14 Feb 13	1.93150 -0.03	1.93	1.92	1.93	18,100
13 Feb 13	1.96230 +0.06	1.96	1.90	1.94	589,100
12 Feb 13	1.90070 -0.02	1.95	1.86	1.95	181,100
11 Feb 13	1.92120 +0.03	1.95	1.90	1.90	73,100
08 Feb 13	1.89040 -0.01	1.90	1.87	1.87	76,500
07 Feb 13	1.90070 -0.03	1.90	1.88	1.90	35,100
06 Feb 13	1.93150 +0.02	1.93	1.90	1.91	21,800
05 Feb 13	1.91100 -0.01	1.92	1.90	1.92	96,900
04 Feb 13	1.92120 +0.00	1.96	1.90	1.96	115,200
01 Feb 13	1.92120 -0.04	1.93	1.91	1.93	15,500
31 Jan 13	1.96230 +0.01	1.96	1.95	1.95	26,600
30 Jan 13	1.95210 +0.00	1.95	1.95	1.95	30,300
29 Jan 13	1.95210 +0.00	1.95	1.90	1.95	555,800
28 Jan 13	1.95210 +0.07	1.95	1.84	1.94	118,300
25 Jan 13	1.88010 -0.05	1.94	1.85	1.94	28,400
24 Jan 13	1.93150 +0.01	1.93	1.92	1.92	29,900
23 Jan 13	1.92120 +0.06	1.92	1.85	1.86	38,700
22 Jan 13	1.85960 -0.08	1.94	1.86	1.94	14,300
21 Jan 13	1.94180 +0.00	1.94	1.94	1.94	312,200
18 Jan 13	1.94180 +0.00	1.94	1.91	1.94	4,800
17 Jan 13	1.94180 +0.01	1.95	1.90	1.95	11,400
16 Jan 13	1.93150 -0.01	1.95	1.92	1.92	12,000
15 Jan 13	1.94180 -0.01	1.94	1.85	1.93	13,800
14 Jan 13	1.95210 +0.01	1.95	1.94	1.94	6,200
11 Jan 13	1.94180 +0.04	1.94	1.92	1.94	6,600
10 Jan 13	1.90070 +0.02	1.94	1.89	1.94	14,200
09 Jan 13	1.88010 +0.03	1.88	1.85	1.88	24,400
08 Jan 13	1.84930 +0.00	1.89	1.85	1.89	11,000
07 Jan 13	1.84930 +0.00	1.93	1.85	1.90	16,900
04 Jan 13	1.84930 +0.02	1.90	1.83	1.84	12,300
03 Jan 13	1.82880 +0.00	1.86	1.83	1.86	11,400
02 Jan 13	1.82880 +0.03	1.85	1.79	1.80	19,700
31 Dec 12	1.79790 +0.01	1.80	1.80	1.80	6,600
28 Dec 12	1.78770 +0.00	1.80	1.78	1.79	20,100
27 Dec 12	1.78770 -0.01	1.81	1.78	1.78	38,500
24 Dec 12	1.79790 +0.00	1.80	1.80	1.80	10,000
21 Dec 12	1.79790 +0.00	1.85	1.80	1.80	1,502,300
20 Dec 12	1.79790 +0.00	1.80	1.79	1.80	86,800
19 Dec 12	1.79790 +0.00	1.80	1.77	1.77	158,200
18 Dec 12	1.79790 +0.00	1.80	1.76	1.80	147,800
17 Dec 12	1.79790 +0.02	1.82	1.73	1.82	68,900
14 Dec 12	1.77740 -0.02	1.78	1.74	1.74	135,900
13 Dec 12	1.79790 +0.00	1.80	1.74	1.75	60,300
12 Dec 12	1.79790 -0.01	1.80	1.76	1.80	22,700
11 Dec 12	1.80820 -0.01	1.81	1.77	1.81	28,200
10 Dec 12	1.81850 +0.02	1.82	1.78	1.79	7,500
07 Dec 12	1.79790 -0.01	1.80	1.77	1.77	4,900
06 Dec 12	1.80820 +0.02	1.81	1.77	1.78	16,800
05 Dec 12	1.78770 -0.10	1.81	1.77	1.81	24,700
04 Dec 12	1.89040 +0.14	1.90	1.68	1.68	326,100
03 Dec 12	1.74660 +0.07	1.75	1.73	1.75	2,300
30 Nov 12	1.67470 +0.00	1.74	1.63	1.74	51,900
29 Nov 12	1.67470 -0.04	1.74	1.67	1.74	124,500
28 Nov 12	1.71580 +0.01	1.75	1.70	1.74	22,600
27 Nov 12	1.70550 +0.01	1.72	1.70	1.72	38,200
26 Nov 12	1.69520 -0.05	1.73	1.66	1.70	23,000
23 Nov 12	1.74660 +0.01	1.76	1.74	1.75	17,600
22 Nov 12	1.73630 +0.00	1.75	1.74	1.75	900
21 Nov 12	1.73630 -0.05	1.79	1.74	1.79	38,400
20 Nov 12	1.78770 +0.01	1.80	1.74	1.80	11,900
19 Nov 12	1.77740 -0.02	1.84	1.78	1.84	10,400
16 Nov 12	1.79790 +0.00	1.80	1.77	1.77	40,100
15 Nov 12	1.79790 +0.00	1.80	1.79	1.80	63,500
14 Nov 12	1.79790 -0.11	1.92	1.80	1.92	87,100
13 Nov 12	1.91100 -0.04	1.93	1.91	1.91	7,900
12 Nov 12	1.95210 +0.00	1.95	1.95	1.95	0
09 Nov 12	1.95210 +0.01	1.99	1.95	1.99	106,400
08 Nov 12	1.94180 +0.06	1.95	1.94	1.95	20,200
07 Nov 12	1.88010 -0.07	1.88	1.88	1.88	900
06 Nov 12	1.95210 +0.03	1.95	1.87	1.88	10,600
05 Nov 12	1.92120 +0.02	1.95	1.90	1.90	11,800
02 Nov 12	1.90070 +0.00	1.90	1.90	1.90	0
01 Nov 12	1.90070 +0.00	1.90	1.85	1.90	2,072,100
31 Oct 12	1.90070 +0.00	1.90	1.90	1.90	29,900
30 Oct 12	1.90070 +0.00	1.91	1.88	1.91	10,700
29 Oct 12	1.90070 -0.03	1.95	1.90	1.95	46,300
26 Oct 12	1.93150 -0.03	1.96	1.93	1.93	54,300
25 Oct 12	1.96230 +0.01	1.96	1.93	1.93	19,400
24 Oct 12	1.95210 +0.04	1.95	1.91	1.93	72,000
23 Oct 12	1.91100 -0.04	1.95	1.91	1.95	17,400
22 Oct 12	1.95210 +0.01	1.95	1.92	1.92	81,700
19 Oct 12	1.94180 -0.01	1.95	1.91	1.95	34,300
18 Oct 12	1.95210 +0.00	1.95	1.90	1.91	55,000
17 Oct 12	1.95210 +0.05	1.95	1.94	1.94	17,200
16 Oct 12	1.90070 -0.01	1.90	1.90	1.90	35,900
15 Oct 12	1.91100 +0.00	1.93	1.91	1.92	3,600
12 Oct 12	1.91100 +0.00	1.91	1.91	1.91	1,000
11 Oct 12	1.91100 +0.01	1.91	1.83	1.90	23,200
10 Oct 12	1.90070 -0.05	1.95	1.90	1.95	17,600
09 Oct 12	1.95210 +0.02	1.95	1.93	1.95	16,700
05 Oct 12	1.93150 -0.02	1.95	1.93	1.95	300
04 Oct 12	1.95210 +0.02	1.95	1.91	1.94	8,600
03 Oct 12	1.93150 -0.02	1.94	1.93	1.94	57,500
02 Oct 12	1.95210 -0.02	1.95	1.95	1.95	505,600
01 Oct 12	1.97260 +0.02	1.97	1.92	1.95	2,800
28 Sep 12	1.95210 +0.00	1.95	1.95	1.95	0
27 Sep 12	1.95210 +0.05	1.95	1.85	1.85	1,775,200
26 Sep 12	1.90070 +0.00	1.90	1.85	1.87	24,900
25 Sep 12	1.90070 +0.01	1.90	1.85	1.85	23,300
24 Sep 12	1.89040 +0.00	1.90	1.89	1.90	300
21 Sep 12	1.89040 -0.01	1.90	1.89	1.90	19,200
20 Sep 12	1.90070 +0.01	1.90	1.88	1.90	9,000
19 Sep 12	1.89040 -0.02	1.95	1.89	1.95	5,900
18 Sep 12	1.91100 -0.03	1.97	1.88	1.97	12,700
17 Sep 12	1.94180 +0.01	1.95	1.90	1.95	900
14 Sep 12	1.93150 +0.02	1.95	1.91	1.91	12,600
13 Sep 12	1.91100 +0.00	1.92	1.86	1.92	17,000
12 Sep 12	1.91100 -0.06	1.98	1.91	1.92	33,300
11 Sep 12	1.97260 +0.01	1.99	1.95	1.99	15,100
10 Sep 12	1.96230 +0.00	1.96	1.96	1.96	0
07 Sep 12	1.96230 -0.03	1.99	1.96	1.99	4,300
06 Sep 12	1.99320 +0.02	1.99	1.98	1.99	6,100
05 Sep 12	1.97260 -0.03	2.00	1.97	2.00	6,700
04 Sep 12	2.00340 +0.03	2.00	1.97	2.00	5,800
31 Aug 12	1.97260 -0.05	2.03	1.97	2.03	7,000
30 Aug 12	2.02400 +0.05	2.02	1.95	1.95	10,100
29 Aug 12	1.97260 +0.00	1.97	1.93	1.95	8,600
28 Aug 12	1.97260 -0.03	2.00	1.97	1.99	23,800
27 Aug 12	2.00340 +0.00	2.00	1.99	1.99	14,000
24 Aug 12	2.00340 +0.00	2.00	2.00	2.00	5,000
23 Aug 12	2.00340 +0.05	2.00	1.95	1.99	17,300
22 Aug 12	1.95210 +0.00	1.98	1.95	1.95	6,200
21 Aug 12	1.95210 -0.09	1.99	1.94	1.99	21,100
20 Aug 12	2.04450 +0.10	2.04	1.94	1.95	34,300
17 Aug 12	1.94180 -0.01	2.00	1.94	1.97	9,300
16 Aug 12	1.95210 -0.10	2.05	1.95	2.05	21,400
15 Aug 12	2.05480 -0.05	2.08	2.04	2.05	13,100
14 Aug 12	2.10620 +0.00	2.11	2.11	2.11	100
13 Aug 12	2.10620 +0.00	2.11	2.11	2.11	2,800
10 Aug 12	2.10620 +0.00	2.11	2.11	2.11	3,900
09 Aug 12	2.10620 +0.05	2.11	2.05	2.05	5,100
08 Aug 12	2.05480 -0.05	2.11	2.04	2.10	4,000
07 Aug 12	2.10620 +0.00	2.11	2.10	2.10	25,900
03 Aug 12	2.10620 +0.01	2.11	2.09	2.11	34,000
02 Aug 12	2.09590 +0.05	2.11	2.04	2.04	23,200
01 Aug 12	2.04450 -0.01	2.04	2.04	2.04	200
31 Jul 12	2.05480 +0.00	2.05	1.97	2.03	20,300
30 Jul 12	2.05480 +0.02	2.05	2.04	2.05	20,700
27 Jul 12	2.03420 +0.00	2.05	2.03	2.05	9,100
26 Jul 12	2.03420 +0.01	2.04	2.00	2.03	1,000
25 Jul 12	2.02400 -0.03	2.05	2.00	2.05	6,800
24 Jul 12	2.05480 +0.07	2.05	2.00	2.03	7,200
23 Jul 12	1.98290 -0.05	2.03	1.96	2.00	19,600
20 Jul 12	2.03420 -0.01	2.05	2.03	2.04	1,700
19 Jul 12	2.04450 +0.02	2.04	2.02	2.02	3,400
18 Jul 12	2.02400 -0.02	2.04	2.02	2.04	6,500
17 Jul 12	2.04450 +0.00	2.04	2.04	2.04	1,700
16 Jul 12	2.04450 -0.01	2.05	2.03	2.05	6,600
13 Jul 12	2.05480 -0.02	2.08	2.02	2.08	5,400
12 Jul 12	2.07530 -0.02	2.10	2.04	2.10	2,800
11 Jul 12	2.09590 +0.00	2.11	2.05	2.11	7,700
10 Jul 12	2.09590 -0.04	2.13	2.05	2.11	390,100
09 Jul 12	2.13700 +0.05	2.14	2.10	2.10	12,400
06 Jul 12	2.08560 +0.05	2.09	2.09	2.09	300
05 Jul 12	2.03420 -0.07	2.14	2.02	2.14	28,500
04 Jul 12	2.10620 -0.02	2.14	2.11	2.14	100,600
03 Jul 12	2.12670 -0.01	2.14	2.13	2.14	1,400
29 Jun 12	2.13700 +0.07	2.14	2.14	2.14	200
28 Jun 12	2.06510 -0.04	2.07	2.07	2.07	1,600
27 Jun 12	2.10620 +0.01	2.18	2.11	2.18	5,600
26 Jun 12	2.09590 -0.05	2.13	2.05	2.07	520,900
25 Jun 12	2.14730 +0.00	2.15	2.15	2.15	0
22 Jun 12	2.14730 +0.03	2.15	2.08	2.11	700
21 Jun 12	2.11640 -0.04	2.15	2.08	2.15	1,600
20 Jun 12	2.15750 +0.04	2.19	2.15	2.19	6,900
19 Jun 12	2.11640 -0.04	2.16	2.09	2.14	4,300
18 Jun 12	2.15750 +0.05	2.16	2.08	2.08	2,700
15 Jun 12	2.10620 +0.01	2.15	2.10	2.10	4,427,800
14 Jun 12	2.09590 -0.01	2.15	2.10	2.12	27,800
13 Jun 12	2.10620 -0.08	2.20	2.11	2.13	18,400
12 Jun 12	2.18840 +0.00	2.19	2.19	2.19	200
11 Jun 12	2.18840 -0.01	2.20	2.12	2.20	13,800
08 Jun 12	2.19860 +0.00	2.21	2.16	2.16	8,000
07 Jun 12	2.19860 +0.00	2.21	2.16	2.16	214,300
06 Jun 12	2.19860 -0.01	2.21	2.16	2.16	259,500
05 Jun 12	2.20890 +0.05	2.21	2.16	2.16	6,200
04 Jun 12	2.15750 +0.00	2.16	2.16	2.16	300
01 Jun 12	2.15750 +0.02	2.16	2.05	2.05	7,300
31 May 12	2.13700 -0.02	2.14	2.07	2.07	3,200
30 May 12	2.15750 +0.00	2.16	2.15	2.16	6,800
29 May 12	2.15750 +0.00	2.16	2.05	2.12	11,500
28 May 12	2.15750 +0.00	2.18	2.14	2.18	500
25 May 12	2.15750 +0.00	2.21	2.11	2.11	74,400
24 May 12	2.15750 +0.01	2.16	2.14	2.14	5,300
23 May 12	2.14730 +0.00	2.15	2.10	2.14	130,400
22 May 12	2.14730 -0.02	2.15	2.15	2.15	5,600
18 May 12	2.16780 +0.00	2.17	2.17	2.17	200
17 May 12	2.16780 +0.01	2.17	1.96	1.99	61,800
16 May 12	2.15750 +0.00	2.23	2.14	2.16	28,000
15 May 12	2.15750 +0.00	2.18	2.16	2.18	39,100
14 May 12	2.15750 -0.10	2.18	2.16	2.18	11,000
11 May 12	2.26030 +0.00	2.26	2.26	2.26	0
10 May 12	2.26030 -0.05	2.31	2.26	2.31	164,000
09 May 12	2.31160 +0.21	2.31	2.15	2.15	32,000
08 May 12	2.10620 -0.04	2.19	2.11	2.15	7,300
07 May 12	2.14730 -0.01	2.21	2.12	2.12	59,800
04 May 12	2.15750 -0.05	2.17	2.09	2.11	16,700
03 May 12	2.20890 +0.04	2.24	2.18	2.21	33,000
02 May 12	2.16780 +0.01	2.21	2.16	2.17	468,300
01 May 12	2.15750 -0.05	2.21	2.16	2.21	6,800
30 Apr 12	2.20890 -0.05	2.24	2.21	2.22	5,700
27 Apr 12	2.26030 -0.04	2.26	2.26	2.26	157,600
26 Apr 12	2.30140 -0.01	2.30	2.26	2.27	225,100
25 Apr 12	2.31160 +0.06	2.31	2.26	2.26	12,300
24 Apr 12	2.25000 -0.01	2.25	2.25	2.25	2,300
23 Apr 12	2.26030 +0.00	2.26	2.26	2.26	1,700
20 Apr 12	2.26030 -0.05	2.29	2.26	2.29	10,400
19 Apr 12	2.31160 +0.00	2.31	2.31	2.31	0
18 Apr 12	2.31160 -0.02	2.33	2.31	2.33	12,400
17 Apr 12	2.33220 +0.05	2.33	2.29	2.29	8,700
16 Apr 12	2.28080 -0.03	2.31	2.28	2.31	7,800
13 Apr 12	2.31160 -0.01	2.31	2.31	2.31	2,600
12 Apr 12	2.32190 -0.12	2.43	2.32	2.43	11,600
11 Apr 12	2.44520 +0.08	2.45	2.45	2.45	100
10 Apr 12	2.36300 +0.00	2.36	2.36	2.36	0
09 Apr 12	2.36300 -0.01	2.36	2.36	2.36	4,600
05 Apr 12	2.37330 -0.03	2.41	2.37	2.41	4,400
04 Apr 12	2.40410 +0.00	2.40	2.32	2.40	17,900
03 Apr 12	2.40410 +0.00	2.51	2.40	2.41	517,500
02 Apr 12	2.40410 -0.07	2.49	2.36	2.48	29,900
30 Mar 12	2.47600 +0.10	2.52	2.42	2.42	35,300
29 Mar 12	2.37330 -0.11	2.41	2.36	2.39	13,100
28 Mar 12	2.48630 +0.12	2.49	2.36	2.37	21,200
27 Mar 12	2.36300 -0.02	2.38	2.36	2.38	5,900
26 Mar 12	2.38360 +0.07	2.38	2.36	2.36	29,000
23 Mar 12	2.31160 +0.00	2.31	2.31	2.31	0
22 Mar 12	2.31160 -0.04	2.31	2.31	2.31	4,700
21 Mar 12	2.35270 +0.06	2.35	2.31	2.31	3,100
20 Mar 12	2.29110 -0.06	2.30	2.29	2.30	6,300
19 Mar 12	2.35270 +0.07	2.35	2.31	2.33	18,300
16 Mar 12	2.28080 +0.00	2.28	2.28	2.28	0
15 Mar 12	2.28080 +0.02	2.31	2.26	2.26	10,500
14 Mar 12	2.26030 +0.00	2.27	2.26	2.27	1,800
13 Mar 12	2.26030 -0.05	2.31	2.26	2.26	152,800
12 Mar 12	2.31160 +0.00	2.32	2.31	2.32	22,600
09 Mar 12	2.31160 -0.05	2.33	2.31	2.32	6,600
08 Mar 12	2.36300 +0.00	2.36	2.36	2.36	2,100
07 Mar 12	2.36300 +0.10	2.36	2.29	2.29	6,900
06 Mar 12	2.26030 +0.00	2.29	2.26	2.26	317,600
05 Mar 12	2.26030 -0.05	2.27	2.26	2.26	760,000
02 Mar 12	2.31160 -0.04	2.36	2.31	2.35	13,600
01 Mar 12	2.35270 -0.04	2.41	2.31	2.39	15,600
29 Feb 12	2.39380 +0.03	2.39	2.39	2.39	3,500
28 Feb 12	2.36300 -0.06	2.36	2.34	2.34	105,000
27 Feb 12	2.42470 +0.00	2.42	2.42	2.42	4,000
24 Feb 12	2.42470 +0.06	2.48	2.39	2.40	9,200
23 Feb 12	2.36300 +0.00	2.36	2.36	2.36	0
22 Feb 12	2.36300 +0.01	2.36	2.35	2.35	4,100
21 Feb 12	2.35270 +0.06	2.36	2.32	2.32	3,000
17 Feb 12	2.29110 -0.02	2.29	2.26	2.29	202,200
16 Feb 12	2.31160 +0.02	2.32	2.31	2.31	48,000
15 Feb 12	2.29110 -0.01	2.33	2.29	2.33	85,900
14 Feb 12	2.30140 -0.05	2.30	2.23	2.27	54,300
13 Feb 12	2.35270 -0.01	2.35	2.26	2.26	2,000
10 Feb 12	2.36300 +0.00	2.36	2.36	2.36	0
09 Feb 12	2.36300 +0.00	2.36	2.36	2.36	0
08 Feb 12	2.36300 +0.10	2.36	2.26	2.29	1,700
07 Feb 12	2.26030 +0.00	2.27	2.26	2.26	5,600
06 Feb 12	2.26030 +0.02	2.27	2.21	2.26	20,700
03 Feb 12	2.23970 +0.06	2.24	2.18	2.18	10,800
02 Feb 12	2.17810 +0.00	2.21	2.18	2.18	900
01 Feb 12	2.17810 +0.00	2.18	2.18	2.18	0
31 Jan 12	2.17810 -0.03	2.19	2.17	2.17	12,600
30 Jan 12	2.20890 +0.05	2.21	2.21	2.21	200
27 Jan 12	2.15750 -0.03	2.18	2.10	2.18	50,800
26 Jan 12	2.18840 +0.07	2.19	2.14	2.14	12,600
25 Jan 12	2.11640 -0.04	2.13	2.12	2.13	3,000
24 Jan 12	2.15750 +0.00	2.19	2.16	2.19	1,600
23 Jan 12	2.15750 +0.00	2.20	2.14	2.16	294,300
20 Jan 12	2.15750 +0.00	2.16	2.16	2.16	294,500
19 Jan 12	2.15750 +0.00	2.16	2.12	2.13	39,200
18 Jan 12	2.15750 +0.00	2.16	2.16	2.16	44,300
17 Jan 12	2.15750 +0.00	2.16	2.16	2.16	1,400
16 Jan 12	2.15750 +0.00	2.16	2.16	2.16	122,100
13 Jan 12	2.15750 +0.03	2.16	2.14	2.14	62,000
12 Jan 12	2.12670 -0.03	2.18	2.13	2.18	5,000
11 Jan 12	2.15750 +0.00	2.18	2.15	2.18	19,000
10 Jan 12	2.15750 +0.00	2.19	2.15	2.16	34,600
09 Jan 12	2.15750 +0.00	2.16	2.16	2.16	11,600
06 Jan 12	2.15750 +0.00	2.16	2.14	2.16	155,500
05 Jan 12	2.15750 +0.00	2.23	2.15	2.16	54,100
04 Jan 12	2.15750 +0.02	2.16	2.13	2.16	31,300
03 Jan 12	2.13700 -0.02	2.16	2.10	2.16	298,200
30 Dec 11	2.15750 +0.03	2.16	2.13	2.13	4,300
29 Dec 11	2.12670 +0.00	2.13	2.07	2.07	1,700
28 Dec 11	2.12670 +0.00	2.13	2.13	2.13	1,200
23 Dec 11	2.12670 +0.05	2.13	2.08	2.10	5,100
22 Dec 11	2.07530 -0.03	2.11	2.08	2.11	100,500
21 Dec 11	2.10620 +0.00	2.11	2.07	2.11	65,000
20 Dec 11	2.10620 -0.02	2.11	2.05	2.11	233,200
19 Dec 11	2.12670 +0.03	2.13	2.11	2.11	30,500
16 Dec 11	2.09590 -0.03	2.11	2.10	2.11	5,200
15 Dec 11	2.12670 -0.03	2.13	2.11	2.13	58,000
14 Dec 11	2.15750 +0.00	2.19	2.16	2.18	22,000
13 Dec 11	2.15750 +0.09	2.19	2.13	2.13	27,000
12 Dec 11	2.06510 -0.17	2.17	2.07	2.17	9,400
09 Dec 11	2.23970 +0.08	2.24	2.17	2.21	23,700
08 Dec 11	2.15750 +0.02	2.26	2.14	2.14	55,100
07 Dec 11	2.13700 +0.00	2.14	2.14	2.14	0
06 Dec 11	2.13700 -0.30	2.17	2.13	2.14	14,100
05 Dec 11	2.43490 +0.37	2.43	2.43	2.43	300
02 Dec 11	2.06510 -0.08	2.11	2.00	2.11	3,000
01 Dec 11	2.14730 +0.14	2.15	2.04	2.04	145,800
30 Nov 11	2.00340 +0.01	2.05	2.00	2.04	3,900
29 Nov 11	1.99320 -0.06	2.05	1.95	1.98	14,500
28 Nov 11	2.05480 +0.02	2.09	2.05	2.09	6,200
25 Nov 11	2.03420 +0.00	2.03	2.03	2.03	0
24 Nov 11	2.03420 +0.03	2.09	2.03	2.05	5,800
23 Nov 11	2.00340 -0.05	2.01	2.00	2.01	1,800
22 Nov 11	2.05480 -0.03	2.09	2.05	2.09	13,300
21 Nov 11	2.08560 -0.04	2.12	2.09	2.12	6,200
18 Nov 11	2.12670 +0.02	2.23	2.09	2.11	40,000
17 Nov 11	2.10620 +0.02	2.11	2.05	2.07	2,300
16 Nov 11	2.08560 -0.02	2.12	2.05	2.11	117,000
15 Nov 11	2.10620 +0.06	2.16	2.05	2.16	26,400
14 Nov 11	2.04450 +0.10	2.10	1.96	2.09	48,000
11 Nov 11	1.94180 +0.04	1.98	1.90	1.98	363,300
10 Nov 11	1.90070 -0.01	2.00	1.90	1.99	3,273,200
09 Nov 11	1.91100 +0.01	1.95	1.90	1.95	31,300
08 Nov 11	1.90070 -0.05	2.22	1.90	2.22	6,000
07 Nov 11	1.95210 +0.05	2.04	1.91	1.95	106,500
04 Nov 11	1.90070 +0.00	1.90	1.90	1.90	0
03 Nov 11	1.90070 +0.00	1.90	1.90	1.90	0
02 Nov 11	1.90070 +0.00	1.90	1.90	1.90	2,500
01 Nov 11	1.90070 -0.04	1.94	1.85	1.85	367,400
31 Oct 11	1.94180 -0.01	1.94	1.94	1.94	400
28 Oct 11	1.95210 +0.00	1.95	1.95	1.95	800
27 Oct 11	1.95210 +0.00	1.95	1.95	1.95	0
26 Oct 11	1.95210 +0.07	1.95	1.95	1.95	1,500
25 Oct 11	1.88010 -0.01	1.95	1.87	1.87	107,700
24 Oct 11	1.89040 -0.11	2.00	1.88	1.97	228,800
21 Oct 11	2.00340 +0.00	2.05	1.90	2.00	1,391,000
20 Oct 11	2.00340 +0.00	2.00	1.99	1.99	20,700
19 Oct 11	2.00340 +0.05	2.01	1.97	2.00	69,000
18 Oct 11	1.95210 +0.00	1.95	1.90	1.92	252,100
17 Oct 11	1.95210 +0.05	2.04	1.95	2.04	7,000
14 Oct 11	1.90070 +0.00	1.90	1.90	1.90	0
13 Oct 11	1.90070 -0.02	1.90	1.90	1.90	12,000
12 Oct 11	1.92120 -0.03	1.95	1.92	1.94	40,000
11 Oct 11	1.95210 -0.05	2.00	1.90	2.00	19,000
07 Oct 11	2.00340 +0.00	2.00	1.95	1.95	6,000
06 Oct 11	2.00340 +0.00	2.00	1.90	2.00	17,000
05 Oct 11	2.00340 +0.05	2.00	2.00	2.00	4,000
04 Oct 11	1.95210 -0.07	2.00	1.92	1.96	20,000
03 Oct 11	2.02400 -0.06	2.09	2.02	2.09	24,900
30 Sep 11	2.08560 +0.10	2.09	1.96	1.96	1,900
29 Sep 11	1.98290 -0.12	2.10	1.98	2.10	29,600
28 Sep 11	2.10620 +0.10	2.11	2.11	2.11	300
27 Sep 11	2.00340 +0.00	2.00	2.00	2.00	0
26 Sep 11	2.00340 +0.00	2.02	2.00	2.00	1,200
23 Sep 11	2.00340 -0.03	2.01	1.85	1.96	471,400
22 Sep 11	2.03420 -0.02	2.05	1.93	2.00	11,100
21 Sep 11	2.05480 -0.05	2.07	2.05	2.07	10,700
20 Sep 11	2.10620 +0.02	2.11	2.11	2.11	7,500
19 Sep 11	2.08560 -0.01	2.09	2.09	2.09	100
16 Sep 11	2.09590 -0.01	2.12	2.09	2.12	4,900
15 Sep 11	2.10620 +0.00	2.11	2.11	2.11	1,400
14 Sep 11	2.10620 -0.02	2.11	2.11	2.11	2,100
13 Sep 11	2.12670 +0.06	2.13	2.08	2.08	200
12 Sep 11	2.06510 -0.04	2.13	2.07	2.11	326,300
09 Sep 11	2.10620 +0.00	2.11	2.11	2.11	2,600
08 Sep 11	2.10620 -0.05	2.11	2.11	2.11	2,500
07 Sep 11	2.15750 +0.05	2.16	2.13	2.13	300
06 Sep 11	2.10620 +0.01	2.11	2.09	2.09	31,700
02 Sep 11	2.09590 -0.07	2.17	2.10	2.17	3,100
01 Sep 11	2.16780 +0.01	2.17	2.17	2.17	300
31 Aug 11	2.15750 +0.07	2.16	2.10	2.10	2,900
30 Aug 11	2.08560 -0.07	2.16	2.09	2.16	38,900
29 Aug 11	2.15750 +0.00	2.17	2.16	2.16	6,800
26 Aug 11	2.15750 +0.00	2.16	2.16	2.16	700
25 Aug 11	2.15750 +0.00	2.18	2.16	2.18	4,200
24 Aug 11	2.15750 +0.01	2.21	2.16	2.17	6,200
23 Aug 11	2.14730 +0.00	2.15	2.15	2.15	0
22 Aug 11	2.14730 +0.00	2.15	2.15	2.15	0
19 Aug 11	2.14730 +0.01	2.15	2.14	2.14	400
18 Aug 11	2.13700 +0.08	2.22	2.05	2.05	11,700
17 Aug 11	2.05480 +0.00	2.05	2.05	2.05	0
16 Aug 11	2.05480 +0.05	2.11	2.01	2.01	4,000
15 Aug 11	2.00340 -0.05	2.00	2.00	2.00	1,600
12 Aug 11	2.05480 +0.00	2.05	2.05	2.05	1,900
11 Aug 11	2.05480 +0.05	2.07	1.90	1.94	69,500
10 Aug 11	2.00340 -0.09	2.18	2.00	2.17	56,700
09 Aug 11	2.09590 +0.02	2.10	2.10	2.10	100
08 Aug 11	2.07530 -0.13	2.09	2.08	2.09	1,000
05 Aug 11	2.20890 +0.04	2.21	2.21	2.21	300
04 Aug 11	2.16780 +0.07	2.17	2.10	2.13	12,700
03 Aug 11	2.09590 -0.07	2.11	2.10	2.11	1,000
02 Aug 11	2.16780 -0.07	2.22	2.11	2.22	23,700
29 Jul 11	2.23970 +0.00	2.24	2.24	2.24	8,100
28 Jul 11	2.23970 +0.00	2.24	2.24	2.24	0
27 Jul 11	2.23970 +0.13	2.24	2.16	2.16	4,700
26 Jul 11	2.10620 -0.05	2.18	2.11	2.17	40,300
25 Jul 11	2.15750 -0.02	2.22	2.16	2.21	17,500
22 Jul 11	2.17810 -0.08	2.26	2.18	2.26	68,300
21 Jul 11	2.26030 +0.00	2.26	2.24	2.26	33,400
20 Jul 11	2.26030 -0.03	2.27	2.26	2.26	16,200
19 Jul 11	2.29110 -0.02	2.31	2.25	2.30	24,600
18 Jul 11	2.31160 +0.04	2.31	2.27	2.27	3,000
15 Jul 11	2.27050 -0.07	2.31	2.26	2.31	17,000
14 Jul 11	2.34250 +0.02	2.34	2.34	2.34	700
13 Jul 11	2.32190 +0.00	2.36	2.32	2.36	1,200
12 Jul 11	2.32190 -0.01	2.32	2.32	2.32	2,000
11 Jul 11	2.33220 -0.07	2.35	2.33	2.35	5,100
08 Jul 11	2.40410 +0.04	2.40	2.40	2.40	400
07 Jul 11	2.36300 -0.06	2.36	2.36	2.36	1,000
06 Jul 11	2.42470 +0.00	2.42	2.42	2.42	0
05 Jul 11	2.42470 +0.00	2.42	2.42	2.42	0
04 Jul 11	2.42470 +0.07	2.42	2.32	2.36	856,400
30 Jun 11	2.35270 +0.00	2.35	2.35	2.35	0
29 Jun 11	2.35270 -0.03	2.35	2.35	2.35	5,000
28 Jun 11	2.38360 +0.06	2.38	2.34	2.34	5,500
27 Jun 11	2.32190 -0.02	2.36	2.27	2.36	37,000
24 Jun 11	2.34250 -0.01	2.34	2.34	2.34	200
23 Jun 11	2.35270 +0.00	2.35	2.35	2.35	0
22 Jun 11	2.35270 -0.06	2.40	2.35	2.40	1,000,400
21 Jun 11	2.41440 +0.00	2.41	2.37	2.37	500,500
20 Jun 11	2.41440 -0.03	2.46	2.41	2.46	34,500
17 Jun 11	2.44520 +0.11	2.45	2.32	2.36	45,900
16 Jun 11	2.33220 -0.02	2.33	2.33	2.33	5,000
15 Jun 11	2.35270 -0.01	2.48	2.35	2.48	1,100
14 Jun 11	2.36300 +0.01	2.36	2.34	2.35	144,900
13 Jun 11	2.35270 +0.00	2.36	2.35	2.36	5,300
10 Jun 11	2.35270 -0.06	2.36	2.35	2.36	13,200
09 Jun 11	2.41440 +0.07	2.41	2.31	2.33	8,000
08 Jun 11	2.34250 -0.03	2.37	2.31	2.37	986,400
07 Jun 11	2.37330 +0.01	2.38	2.35	2.37	58,000
06 Jun 11	2.36300 -0.05	2.41	2.36	2.37	31,000
03 Jun 11	2.41440 +0.04	2.41	2.41	2.41	800
02 Jun 11	2.37330 -0.04	2.41	2.37	2.41	16,500
01 Jun 11	2.41440 -0.02	2.42	2.39	2.42	41,000
31 May 11	2.43490 -0.03	2.43	2.41	2.43	12,600
30 May 11	2.46580 +0.00	2.47	2.47	2.47	0
27 May 11	2.46580 +0.05	2.47	2.41	2.41	65,000
26 May 11	2.41440 +0.00	2.43	2.41	2.43	57,200
25 May 11	2.41440 -0.03	2.43	2.41	2.41	900
24 May 11	2.44520 +0.03	2.47	2.45	2.47	8,100
20 May 11	2.41440 +0.00	2.41	2.41	2.41	0
19 May 11	2.41440 +0.00	2.41	2.41	2.41	0
18 May 11	2.41440 +0.00	2.41	2.41	2.41	0
17 May 11	2.41440 +0.00	2.42	2.41	2.42	15,200
16 May 11	2.41440 +0.00	2.42	2.41	2.42	6,000
13 May 11	2.41440 -0.05	2.41	2.41	2.41	7,000
12 May 11	2.46580 +0.05	2.47	2.41	2.41	36,000
11 May 11	2.41440 +0.03	2.41	2.41	2.41	600
10 May 11	2.38360 -0.03	2.46	2.38	2.46	5,300
09 May 11	2.41440 -0.02	2.43	2.36	2.43	18,500
06 May 11	2.43490 -0.02	2.51	2.43	2.51	2,800
05 May 11	2.45550 -0.01	2.47	2.46	2.47	6,000
04 May 11	2.46580 +0.00	2.47	2.47	2.47	200
03 May 11	2.46580 -0.08	2.48	2.46	2.48	9,100
02 May 11	2.54790 +0.08	2.66	2.55	2.66	5,100
29 Apr 11	2.46580 -0.01	2.49	2.47	2.49	200,000
28 Apr 11	2.47600 -0.06	2.57	2.48	2.57	9,200
27 Apr 11	2.53770 -0.02	2.56	2.52	2.56	4,000
26 Apr 11	2.55820 +0.09	2.56	2.49	2.49	12,400
25 Apr 11	2.46580 -0.01	2.48	2.47	2.48	3,000
21 Apr 11	2.47600 +0.00	2.49	2.48	2.48	6,400
20 Apr 11	2.47600 +0.00	2.48	2.48	2.48	900
19 Apr 11	2.47600 +0.01	2.48	2.47	2.48	5,000
18 Apr 11	2.46580 -0.01	2.53	2.47	2.47	9,900
15 Apr 11	2.47600 -0.04	2.53	2.48	2.53	3,300
14 Apr 11	2.51710 +0.04	2.52	2.47	2.47	2,000
13 Apr 11	2.47600 -0.04	2.52	2.48	2.52	5,200
12 Apr 11	2.51710 +0.00	2.57	2.52	2.57	5,200
11 Apr 11	2.51710 -0.01	2.57	2.52	2.56	8,700
08 Apr 11	2.52740 -0.09	2.59	2.53	2.59	24,200
07 Apr 11	2.61990 +0.01	2.62	2.60	2.60	29,900
06 Apr 11	2.60960 +0.00	2.61	2.61	2.61	0
05 Apr 11	2.60960 +0.03	2.61	2.59	2.61	7,200
04 Apr 11	2.57880 +0.04	2.58	2.57	2.57	14,200
01 Apr 11	2.53770 +0.02	2.56	2.52	2.56	4,800
31 Mar 11	2.51710 +0.07	2.58	2.49	2.50	530,900
30 Mar 11	2.44520 -0.06	2.45	2.41	2.41	2,300
29 Mar 11	2.50680 +0.09	2.51	2.51	2.51	800
28 Mar 11	2.41440 +0.00	2.41	2.41	2.41	0
25 Mar 11	2.41440 -0.03	2.50	2.41	2.45	15,000
24 Mar 11	2.44520 -0.07	2.45	2.45	2.45	17,000
23 Mar 11	2.51710 +0.07	2.52	2.47	2.47	2,500
22 Mar 11	2.44520 +0.00	2.45	2.45	2.45	56,900
21 Mar 11	2.44520 -0.06	2.47	2.45	2.47	468,200
18 Mar 11	2.50680 -0.01	2.52	2.42	2.52	2,400
17 Mar 11	2.51710 +0.03	2.52	2.51	2.51	10,600
16 Mar 11	2.48630 +0.07	2.51	2.45	2.51	4,500
15 Mar 11	2.41440 -0.05	2.43	2.41	2.43	2,000
14 Mar 11	2.46580 -0.05	2.52	2.47	2.51	230,900
11 Mar 11	2.51710 +0.00	2.52	2.52	2.52	0
10 Mar 11	2.51710 +0.03	2.52	2.47	2.51	521,400
09 Mar 11	2.48630 +0.00	2.49	2.49	2.49	10,700
08 Mar 11	2.48630 -0.06	2.55	2.49	2.55	404,100
07 Mar 11	2.54790 +0.00	2.55	2.55	2.55	0
04 Mar 11	2.54790 +0.07	2.55	2.49	2.53	551,700
03 Mar 11	2.47600 -0.04	2.48	2.48	2.48	200
02 Mar 11	2.51710 +0.05	2.52	2.47	2.52	270,400
01 Mar 11	2.46580 +0.00	2.47	2.47	2.47	0
28 Feb 11	2.46580 -0.05	2.47	2.47	2.47	5,900
25 Feb 11	2.51710 +0.00	2.52	2.52	2.52	3,000
24 Feb 11	2.51710 +0.03	2.52	2.47	2.49	42,200
23 Feb 11	2.48630 +0.01	2.49	2.49	2.49	1,900
22 Feb 11	2.47600 -0.01	2.48	2.48	2.48	5,500
18 Feb 11	2.48630 -0.07	2.56	2.49	2.56	15,300
17 Feb 11	2.55820 +0.04	2.58	2.52	2.58	3,700
16 Feb 11	2.51710 +0.07	2.56	2.45	2.45	544,200
15 Feb 11	2.44520 -0.02	2.46	2.41	2.46	69,200
14 Feb 11	2.46580 -0.01	2.48	2.47	2.47	133,700
11 Feb 11	2.47600 +0.02	2.48	2.48	2.48	1,000
10 Feb 11	2.45550 -0.01	2.48	2.46	2.46	304,100
09 Feb 11	2.46580 +0.00	2.47	2.47	2.47	1,500
08 Feb 11	2.46580 -0.08	2.56	2.47	2.52	23,600
07 Feb 11	2.54790 +0.00	2.55	2.55	2.55	0
04 Feb 11	2.54790 +0.00	2.55	2.46	2.46	4,800
03 Feb 11	2.54790 +0.09	2.55	2.45	2.45	108,700
02 Feb 11	2.45550 -0.06	2.47	2.46	2.47	5,000
01 Feb 11	2.51710 -0.05	2.52	2.52	2.52	100,000
31 Jan 11	2.56850 +0.01	2.57	2.52	2.52	2,500
28 Jan 11	2.55820 +0.04	2.56	2.52	2.52	10,100
27 Jan 11	2.51710 -0.07	2.52	2.52	2.52	7,700
26 Jan 11	2.58900 +0.00	2.59	2.59	2.59	0
25 Jan 11	2.58900 +0.00	2.59	2.59	2.59	0
24 Jan 11	2.58900 +0.08	2.59	2.51	2.51	100,400
21 Jan 11	2.50680 +0.00	2.52	2.47	2.48	19,400
20 Jan 11	2.50680 +0.04	2.53	2.51	2.53	4,400
19 Jan 11	2.46580 -0.11	2.49	2.47	2.49	34,100
18 Jan 11	2.57880 +0.11	2.58	2.52	2.52	202,900
17 Jan 11	2.46580 +0.00	2.47	2.47	2.47	150,300
14 Jan 11	2.46580 -0.10	2.48	2.47	2.48	2,000
13 Jan 11	2.56850 +0.00	2.57	2.36	2.42	12,600
12 Jan 11	2.56850 -0.01	2.60	2.52	2.60	6,800
11 Jan 11	2.57880 +0.00	2.58	2.58	2.58	0
10 Jan 11	2.57880 +0.00	2.60	2.58	2.58	19,200
07 Jan 11	2.57880 +0.15	2.58	2.41	2.41	52,800
06 Jan 11	2.42470 -0.01	2.50	2.41	2.42	278,400
05 Jan 11	2.43490 +0.01	2.46	2.41	2.41	4,200
04 Jan 11	2.42470 -0.03	2.59	2.42	2.59	7,500
31 Dec 10	2.45550 -0.01	2.47	2.41	2.46	25,100
30 Dec 10	2.46580 +0.05	2.47	2.41	2.41	22,800
29 Dec 10	2.41440 +0.05	2.41	2.34	2.34	14,600
24 Dec 10	2.36300 +0.00	2.36	2.36	2.36	0
23 Dec 10	2.36300 +0.05	2.36	2.35	2.35	101,900
22 Dec 10	2.31160 +0.00	2.34	2.31	2.32	30,100
21 Dec 10	2.31160 -0.02	2.33	2.29	2.33	41,400
20 Dec 10	2.33220 +0.01	2.34	2.33	2.34	9,300
17 Dec 10	2.32190 +0.02	2.34	2.32	2.34	87,000
16 Dec 10	2.30140 -0.01	2.31	2.30	2.31	48,800
15 Dec 10	2.31160 +0.01	2.31	2.30	2.31	350,500
14 Dec 10	2.30140 +0.02	2.31	2.27	2.29	297,100
13 Dec 10	2.28080 +0.02	2.30	2.26	2.30	88,900
10 Dec 10	2.26030 +0.00	2.26	2.26	2.26	2,500
09 Dec 10	2.26030 -0.05	2.30	2.26	2.30	7,400
08 Dec 10	2.31160 +0.00	2.31	2.31	2.31	0
07 Dec 10	2.31160 +0.00	2.31	2.31	2.31	0
06 Dec 10	2.31160 +0.00	2.31	2.26	2.31	16,100
03 Dec 10	2.31160 +0.04	2.31	2.27	2.31	23,000
02 Dec 10	2.27050 -0.04	2.32	2.27	2.32	7,100
01 Dec 10	2.31160 -0.03	2.33	2.31	2.33	18,500
30 Nov 10	2.34250 +0.00	2.34	2.31	2.34	13,800
29 Nov 10	2.34250 +0.00	2.34	2.31	2.31	10,000
26 Nov 10	2.34250 -0.02	2.36	2.29	2.36	15,100
25 Nov 10	2.36300 -0.03	2.36	2.29	2.36	6,000
24 Nov 10	2.39380 +0.10	2.39	2.39	2.39	2,200
23 Nov 10	2.29110 -0.07	2.37	2.29	2.36	87,400
22 Nov 10	2.36300 +0.00	2.36	2.35	2.35	8,900
19 Nov 10	2.36300 +0.00	2.36	2.35	2.36	6,700
18 Nov 10	2.36300 +0.05	2.36	2.32	2.32	20,500
17 Nov 10	2.31160 -0.05	2.36	2.31	2.36	43,300
16 Nov 10	2.36300 +0.00	2.51	2.36	2.41	45,900
15 Nov 10	2.36300 +0.02	2.41	2.36	2.40	307,000
12 Nov 10	2.34250 +0.00	2.34	2.34	2.34	80,000
11 Nov 10	2.34250 -0.02	2.49	2.33	2.49	84,300
10 Nov 10	2.36300 -0.04	2.41	2.31	2.41	153,200
09 Nov 10	2.40410 +0.01	2.49	2.35	2.49	7,800
08 Nov 10	2.39380 +0.01	2.39	2.36	2.36	7,700
05 Nov 10	2.38360 +0.07	2.38	2.38	2.38	2,300
04 Nov 10	2.31160 -0.15	2.45	2.27	2.45	105,600
03 Nov 10	2.46580 -0.04	2.47	2.47	2.47	5,000
02 Nov 10	2.50680 +0.06	2.51	2.42	2.42	1,300
01 Nov 10	2.44520 +0.03	2.47	2.43	2.46	21,400
29 Oct 10	2.41440 +0.00	2.41	2.41	2.41	3,500
28 Oct 10	2.41440 +0.00	2.41	2.41	2.41	2,100
27 Oct 10	2.41440 +0.05	2.41	2.35	2.37	14,900
26 Oct 10	2.36300 +0.05	2.43	2.36	2.43	10,200
25 Oct 10	2.31160 +0.03	2.31	2.30	2.31	21,200
22 Oct 10	2.28080 -0.03	2.28	2.28	2.28	1,100
21 Oct 10	2.31160 +0.00	2.31	2.26	2.31	13,300
20 Oct 10	2.31160 +0.05	2.31	2.26	2.26	4,300
19 Oct 10	2.26030 +0.01	2.31	2.25	2.25	9,100
18 Oct 10	2.25000 +0.00	2.25	2.25	2.25	0
15 Oct 10	2.25000 -0.03	2.26	2.25	2.26	4,100
14 Oct 10	2.28080 -0.06	2.28	2.24	2.27	6,400
13 Oct 10	2.34250 +0.00	2.34	2.34	2.34	0
12 Oct 10	2.34250 +0.00	2.34	2.34	2.34	0
08 Oct 10	2.34250 +0.01	2.34	2.34	2.34	100
07 Oct 10	2.33220 +0.10	2.33	2.33	2.33	200
06 Oct 10	2.22950 -0.08	2.23	2.23	2.23	200
05 Oct 10	2.31160 +0.00	2.31	2.26	2.30	41,500
04 Oct 10	2.31160 -0.03	2.36	2.29	2.36	37,000
01 Oct 10	2.34250 +0.00	2.34	2.34	2.34	0
30 Sep 10	2.34250 -0.04	2.36	2.31	2.31	4,000
29 Sep 10	2.38360 +0.17	2.53	2.22	2.53	1,300
28 Sep 10	2.20890 -0.05	2.28	2.21	2.27	35,800
27 Sep 10	2.26030 -0.04	2.31	2.26	2.31	8,500
24 Sep 10	2.30140 +0.02	2.30	2.30	2.30	0
23 Sep 10	2.28080 -0.02	2.28	2.28	2.28	0
22 Sep 10	2.30140 +0.02	2.30	2.27	2.28	17,300
21 Sep 10	2.28080 +0.00	2.28	2.28	2.28	0
20 Sep 10	2.28080 -0.07	2.31	2.28	2.31	30,400
17 Sep 10	2.35270 -0.01	2.35	2.35	2.35	100
16 Sep 10	2.36300 +0.00	2.36	2.31	2.32	26,200
15 Sep 10	2.36300 +0.02	2.36	2.32	2.36	2,700
14 Sep 10	2.34250 -0.01	2.36	2.32	2.36	14,600
13 Sep 10	2.35270 +0.00	2.35	2.35	2.35	0
10 Sep 10	2.35270 +0.08	2.35	2.28	2.28	21,700
09 Sep 10	2.27050 +0.00	2.27	2.27	2.27	0
08 Sep 10	2.27050 +0.03	2.27	2.26	2.27	3,600
07 Sep 10	2.23970 -0.03	2.27	2.21	2.27	20,500
03 Sep 10	2.27050 -0.06	2.41	2.25	2.41	101,000
02 Sep 10	2.33220 -0.08	2.33	2.33	2.33	200
01 Sep 10	2.41440 +0.05	2.41	2.36	2.36	5,300
31 Aug 10	2.36300 -0.09	2.46	2.35	2.46	2,110,300
30 Aug 10	2.45550 -0.01	2.46	2.45	2.45	1,300
27 Aug 10	2.46580 +0.00	2.47	2.47	2.47	0
26 Aug 10	2.46580 -0.02	2.47	2.46	2.46	10,200
25 Aug 10	2.48630 -0.02	2.49	2.41	2.41	6,300
24 Aug 10	2.50680 -0.01	2.52	2.47	2.52	92,800
23 Aug 10	2.51710 +0.00	2.52	2.52	2.52	0
20 Aug 10	2.51710 +0.00	2.52	2.52	2.52	0
19 Aug 10	2.51710 +0.00	2.52	2.52	2.52	0
18 Aug 10	2.51710 -0.05	2.53	2.52	2.53	1,700
17 Aug 10	2.56850 +0.05	2.57	2.52	2.52	3,000
16 Aug 10	2.51710 +0.00	2.52	2.52	2.52	0
13 Aug 10	2.51710 +0.05	2.59	2.52	2.59	2,700
12 Aug 10	2.46580 -0.07	2.59	2.47	2.54	14,700
11 Aug 10	2.53770 -0.02	2.56	2.54	2.56	8,300
10 Aug 10	2.55820 +0.00	2.56	2.56	2.56	9,300
09 Aug 10	2.55820 +0.04	2.57	2.56	2.57	10,400
06 Aug 10	2.51710 -0.04	2.57	2.52	2.57	5,000
05 Aug 10	2.55820 +0.09	2.56	2.56	2.56	8,000
04 Aug 10	2.46580 +0.05	2.47	2.42	2.42	2,000
03 Aug 10	2.41440 +0.00	2.41	2.41	2.41	0
30 Jul 10	2.41440 -0.06	2.41	2.41	2.41	8,300
29 Jul 10	2.47600 +0.00	2.48	2.48	2.48	0
28 Jul 10	2.47600 +0.01	2.48	2.48	2.48	4,800
27 Jul 10	2.46580 +0.03	2.49	2.47	2.47	7,000
26 Jul 10	2.43490 +0.17	2.47	2.36	2.36	18,600
23 Jul 10	2.26030 +0.05	2.26	2.25	2.25	700
22 Jul 10	2.20890 +0.07	2.21	2.21	2.21	6,700
21 Jul 10	2.13700 -0.17	2.22	2.14	2.22	4,000
20 Jul 10	2.31160 +0.00	2.31	2.31	2.31	4,600
19 Jul 10	2.31160 +0.00	2.31	2.31	2.31	0
16 Jul 10	2.31160 +0.00	2.31	2.31	2.31	0
15 Jul 10	2.31160 +0.00	2.31	2.31	2.31	1,063,400
14 Jul 10	2.31160 +0.09	2.31	2.30	2.30	5,200
13 Jul 10	2.21920 +0.00	2.22	2.22	2.22	0
12 Jul 10	2.21920 -0.09	2.22	2.22	2.22	500
09 Jul 10	2.31160 +0.00	2.31	2.31	2.31	38,500
08 Jul 10	2.31160 +0.04	2.31	2.27	2.31	22,500
07 Jul 10	2.27050 -0.05	2.27	2.27	2.27	1,300
06 Jul 10	2.32190 +0.02	2.32	2.30	2.30	8,500
05 Jul 10	2.30140 -0.01	2.31	2.30	2.31	5,600
02 Jul 10	2.31160 +0.00	2.31	2.31	2.31	0
30 Jun 10	2.31160 -0.02	2.31	2.31	2.31	500
29 Jun 10	2.33220 +0.00	2.33	2.33	2.33	0
28 Jun 10	2.33220 +0.00	2.33	2.33	2.33	0
25 Jun 10	2.33220 +0.01	2.33	2.33	2.33	1,100
24 Jun 10	2.32190 -0.05	2.47	2.32	2.47	14,500
23 Jun 10	2.37330 -0.20	2.47	2.37	2.47	29,400
22 Jun 10	2.56850 +0.00	2.57	2.57	2.57	0
21 Jun 10	2.56850 +0.00	2.57	2.55	2.56	3,100
18 Jun 10	2.56850 +0.01	2.57	2.47	2.49	2,800
17 Jun 10	2.55820 +0.00	2.56	2.56	2.56	0
16 Jun 10	2.55820 +0.09	2.56	2.37	2.37	29,100
15 Jun 10	2.46580 +0.00	2.47	2.47	2.47	1,200
14 Jun 10	2.46580 +0.00	2.47	2.47	2.47	71,600
11 Jun 10	2.46580 +0.07	2.47	2.38	2.39	6,800
10 Jun 10	2.39380 +0.00	2.39	2.39	2.39	300
09 Jun 10	2.39380 +0.01	2.47	2.39	2.47	72,400
08 Jun 10	2.38360 -0.08	2.42	2.38	2.42	2,200
07 Jun 10	2.46580 -0.01	2.47	2.47	2.47	160,000
04 Jun 10	2.47600 +0.01	2.48	2.48	2.48	0
03 Jun 10	2.46580 +0.04	2.47	2.47	2.47	341,700
02 Jun 10	2.42470 +0.03	2.45	2.42	2.43	2,900
01 Jun 10	2.39380 +0.00	2.39	2.39	2.39	900
31 May 10	2.39380 -0.10	2.39	2.39	2.39	600
28 May 10	2.49660 +0.00	2.50	2.50	2.50	0
27 May 10	2.49660 -0.07	2.50	2.50	2.50	1,300
26 May 10	2.56850 +0.00	2.57	2.57	2.57	1,000
25 May 10	2.56850 +0.07	2.57	2.57	2.57	1,500
21 May 10	2.49660 +0.00	2.50	2.50	2.50	0
20 May 10	2.49660 +0.00	2.50	2.50	2.50	0
19 May 10	2.49660 -0.03	2.64	2.49	2.64	7,500
18 May 10	2.52740 -0.13	2.53	2.53	2.53	500
17 May 10	2.66100 +0.00	2.66	2.66	2.66	0
14 May 10	2.66100 +0.00	2.66	2.66	2.66	0
13 May 10	2.66100 +0.09	2.69	2.58	2.69	95,500
12 May 10	2.56850 +0.05	2.57	2.52	2.52	700
11 May 10	2.51710 -0.02	2.71	2.52	2.57	72,400
10 May 10	2.53770 -0.03	2.66	2.54	2.54	5,200
07 May 10	2.56850 -0.11	2.57	2.52	2.57	7,400
06 May 10	2.68150 +0.05	2.68	2.62	2.63	11,200
05 May 10	2.63010 +0.00	2.63	2.63	2.63	800
04 May 10	2.63010 -0.09	2.72	2.58	2.72	14,700
03 May 10	2.72260 +0.24	2.72	2.70	2.70	4,300
30 Apr 10	2.48630 -0.03	2.49	2.49	2.49	300
29 Apr 10	2.51710 +0.00	2.57	2.52	2.57	4,100
28 Apr 10	2.51710 +0.05	2.56	2.48	2.56	9,200
27 Apr 10	2.46580 +0.00	2.47	2.46	2.47	98,900
26 Apr 10	2.46580 -0.01	2.47	2.47	2.47	8,000
23 Apr 10	2.47600 +0.00	2.48	2.48	2.48	0
22 Apr 10	2.47600 +0.00	2.48	2.48	2.48	100
21 Apr 10	2.47600 -0.08	2.48	2.48	2.48	10,500
20 Apr 10	2.55820 -0.22	2.58	2.54	2.58	3,800
19 Apr 10	2.77400 +0.00	2.77	2.77	2.77	600
16 Apr 10	2.77400 +0.15	2.95	2.68	2.86	19,500
15 Apr 10	2.61990 +0.10	2.62	2.61	2.61	30,200
14 Apr 10	2.51710 +0.10	2.57	2.42	2.42	1,193,200
13 Apr 10	2.41440 +0.02	2.41	2.41	2.41	1,100
12 Apr 10	2.39380 +0.06	2.40	2.39	2.39	8,100
09 Apr 10	2.33220 -0.10	2.41	2.26	2.41	2,500
08 Apr 10	2.43490 +0.00	2.43	2.33	2.33	700
07 Apr 10	2.43490 +0.20	2.52	2.43	2.52	6,300
06 Apr 10	2.23970 -0.02	2.24	2.24	2.24	6,900
05 Apr 10	2.26030 +0.00	2.26	2.24	2.24	1,800
01 Apr 10	2.26030 -0.02	2.26	2.26	2.26	500
31 Mar 10	2.28080 -0.03	2.31	2.28	2.31	153,500
30 Mar 10	2.31160 +0.03	2.31	2.27	2.27	3,300
29 Mar 10	2.28080 -0.05	2.33	2.28	2.30	301,600
26 Mar 10	2.33220 +0.00	2.33	2.33	2.33	0
25 Mar 10	2.33220 -0.03	2.33	2.26	2.32	7,500
24 Mar 10	2.36300 +0.21	2.42	2.30	2.30	11,400
23 Mar 10	2.15750 +0.05	2.16	2.09	2.11	55,800
22 Mar 10	2.10620 +0.05	2.13	2.10	2.10	16,700
19 Mar 10	2.05480 +0.00	2.05	2.01	2.01	3,400
18 Mar 10	2.05480 +0.00	2.05	2.04	2.04	48,500
17 Mar 10	2.05480 +0.00	2.05	2.05	2.05	0
16 Mar 10	2.05480 +0.01	2.05	2.00	2.00	14,600
15 Mar 10	2.04450 +0.00	2.04	2.04	2.04	0
12 Mar 10	2.04450 -0.01	2.05	2.01	2.04	16,700
11 Mar 10	2.05480 +0.01	2.05	2.03	2.03	7,000
10 Mar 10	2.04450 -0.01	2.04	2.04	2.04	400
09 Mar 10	2.05480 -0.01	2.07	2.05	2.07	11,300
08 Mar 10	2.06510 -0.01	2.07	2.07	2.07	800
05 Mar 10	2.07530 +0.03	2.08	2.08	2.08	200
04 Mar 10	2.04450 +0.04	2.04	2.01	2.03	9,400
03 Mar 10	2.00340 +0.02	2.00	1.95	1.98	6,000
02 Mar 10	1.98290 +0.00	1.98	1.98	1.98	300
01 Mar 10	1.98290 -0.01	1.99	1.98	1.99	5,200
26 Feb 10	1.99320 -0.04	1.99	1.99	1.99	1,000
25 Feb 10	2.03420 -0.02	2.05	1.86	2.05	9,000
24 Feb 10	2.05480 -0.06	2.07	2.05	2.07	5,000
23 Feb 10	2.11640 +0.05	2.12	2.12	2.12	1,100
22 Feb 10	2.06510 -0.04	2.10	2.07	2.09	7,300
19 Feb 10	2.10620 +0.03	2.14	2.11	2.13	3,800
18 Feb 10	2.07530 +0.00	2.08	2.07	2.07	1,700
17 Feb 10	2.07530 +0.02	2.08	2.08	2.08	300
16 Feb 10	2.05480 -0.01	2.07	2.05	2.07	3,500
12 Feb 10	2.06510 -0.08	2.07	2.07	2.07	1,000
11 Feb 10	2.14730 +0.08	2.15	2.15	2.15	1,100
10 Feb 10	2.06510 -0.07	2.09	2.05	2.09	100,200
09 Feb 10	2.13700 +0.00	2.14	2.14	2.14	0
08 Feb 10	2.13700 +0.00	2.14	2.14	2.14	0
05 Feb 10	2.13700 +0.11	2.14	2.02	2.02	1,300
04 Feb 10	2.02400 -0.03	2.02	2.02	2.02	200
03 Feb 10	2.05480 +0.00	2.16	2.05	2.16	4,000
02 Feb 10	2.05480 +0.00	2.05	2.00	2.01	5,800
01 Feb 10	2.05480 +0.00	2.05	2.05	2.05	0
29 Jan 10	2.05480 -0.15	2.21	2.05	2.20	6,100
28 Jan 10	2.20890 +0.00	2.21	2.21	2.21	0
27 Jan 10	2.20890 +0.14	2.21	2.21	2.21	0
26 Jan 10	2.06510 -0.14	2.07	2.07	2.07	0
25 Jan 10	2.20890 +0.00	2.25	1.92	2.19	32,400
22 Jan 10	2.20890 +0.00	2.21	2.21	2.21	0
21 Jan 10	2.20890 +0.00	2.21	2.21	2.21	5,100
20 Jan 10	2.20890 -0.10	2.27	2.21	2.27	100,400
19 Jan 10	2.31160 +0.00	2.31	2.31	2.31	1,000
18 Jan 10	2.31160 +0.00	2.31	2.27	2.27	7,600
15 Jan 10	2.31160 +0.00	2.31	2.31	2.31	1,800
14 Jan 10	2.31160 +0.05	2.31	2.31	2.31	3,000
13 Jan 10	2.26030 +0.00	2.31	2.26	2.26	19,600
12 Jan 10	2.26030 +0.00	2.31	2.26	2.30	8,200
11 Jan 10	2.26030 +0.06	2.31	2.18	2.21	126,700
08 Jan 10	2.19860 +0.00	2.21	2.16	2.21	6,000
07 Jan 10	2.19860 -0.01	2.20	2.20	2.20	1,100
06 Jan 10	2.20890 +0.05	2.21	2.12	2.21	291,500
05 Jan 10	2.15750 -0.02	2.19	2.16	2.19	10,600
04 Jan 10	2.17810 +0.12	2.18	2.18	2.18	200
31 Dec 09	2.05480 +0.00	2.05	2.03	2.03	4,800
30 Dec 09	2.05480 +0.00	2.05	2.05	2.05	0
29 Dec 09	2.05480 +0.00	2.05	2.05	2.05	300