FUNDMANAGER.co.uk

Knight Therapeutics

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	11.45000 +0.14	11.54	11.26	11.34	48,255
19 Oct 26	11.31000 +0.27	11.35	11.10	11.10	93,448
16 Oct 26	11.04000 +0.24	11.16	10.83	10.85	81,531
15 Oct 26	10.80000 +0.19	10.80	10.58	10.79	47,649
14 Oct 26	10.61000 -0.07	10.73	10.60	10.65	66,233
13 Oct 26	10.68000 -0.15	10.84	10.65	10.84	93,590
09 Oct 26	10.83000 +0.10	11.00	10.40	10.66	76,738
08 Oct 26	10.73000 +0.02	10.82	10.64	10.73	49,050
07 Oct 26	10.71000 +0.17	10.79	10.31	10.31	61,289
06 Oct 26	10.54000 +0.18	10.57	10.37	10.41	68,051
05 Oct 26	10.36000 +0.04	10.36	10.21	10.34	62,605
02 Oct 26	10.32000 -0.32	10.80	10.31	10.67	63,555
01 Oct 26	10.64000 +0.05	10.64	10.47	10.60	56,169
30 Sep 26	10.59000 +0.24	10.74	10.28	10.35	118,469
29 Sep 26	10.35000 +0.08	10.41	10.16	10.20	53,648
28 Sep 26	10.27000 -0.02	10.30	10.18	10.24	34,485
25 Sep 26	10.29000 +0.19	10.29	10.10	10.24	60,736
24 Sep 26	10.10000 +0.01	10.17	10.01	10.04	57,600
23 Sep 26	10.09000 -0.20	10.29	10.01	10.29	80,200
22 Sep 26	10.29000 +0.11	10.37	10.18	10.24	137,400
21 Sep 26	10.18000 -0.07	10.26	10.15	10.26	63,240
18 Sep 26	10.25000 +0.02	10.27	10.10	10.25	59,380
17 Sep 26	10.23000 +0.22	10.34	10.06	10.07	57,568
16 Sep 26	10.01000 +0.05	10.15	9.86	9.99	74,353
15 Sep 26	9.96000 -0.06	10.11	9.89	9.97	45,204
14 Sep 26	10.02000 +0.17	10.09	9.85	9.89	57,000
11 Sep 26	9.85000 +0.12	9.86	9.74	9.75	197,470
10 Sep 26	9.73000 -0.17	9.93	9.65	9.88	82,030
09 Sep 26	9.90000 +0.00	9.94	9.86	9.88	42,191
08 Sep 26	9.90000 -0.11	9.94	9.80	9.90	40,304
04 Sep 26	10.01000 -0.03	10.05	9.85	9.95	44,900
03 Sep 26	10.04000 +0.37	10.10	9.58	9.60	488,500
02 Sep 26	9.67000 +0.03	9.97	9.61	9.65	86,300
01 Sep 26	9.64000 -0.02	9.70	9.56	9.60	35,800
31 Aug 26	9.66000 +0.19	9.70	9.48	9.50	55,800
28 Aug 26	9.47000 -0.12	9.61	9.47	9.60	39,900
27 Aug 26	9.59000 -0.17	9.76	9.33	9.33	35,900
26 Aug 26	9.76000 +0.01	9.80	9.47	9.47	42,353
25 Aug 26	9.75000 +0.09	9.91	9.67	9.67	82,012
24 Aug 26	9.66000 +0.00	9.83	9.38	9.66	91,189
21 Aug 26	9.66000 +0.03	9.74	9.61	9.70	39,066
20 Aug 26	9.63000 -0.19	9.93	9.63	9.84	53,520
19 Aug 26	9.82000 +0.09	9.89	9.69	9.73	54,952
18 Aug 26	9.73000 -0.05	9.80	9.61	9.75	53,259
17 Aug 26	9.78000 +0.46	9.80	9.30	9.34	95,971
14 Aug 26	9.32000 +0.11	9.32	9.20	9.21	122,188
13 Aug 26	9.21000 -0.08	9.34	9.20	9.34	51,669
12 Aug 26	9.29000 -0.21	9.65	9.24	9.50	120,616
11 Aug 26	9.50000 +0.19	9.60	9.41	9.41	85,818
10 Aug 26	9.31000 -0.45	9.82	9.31	9.62	68,276
07 Aug 26	9.76000 +0.26	9.85	9.48	9.50	249,751
06 Aug 26	9.50000 +0.24	10.00	9.20	9.52	222,165
05 Aug 26	9.26000 -0.08	9.36	9.22	9.34	183,703
04 Aug 26	9.34000 -0.50	9.85	9.31	9.84	107,223
31 Jul 26	9.84000 +0.07	9.93	9.59	9.59	60,233
30 Jul 26	9.77000 -0.10	9.95	9.72	9.80	59,581
29 Jul 26	9.87000 +0.03	10.00	9.77	9.84	50,036
28 Jul 26	9.84000 +0.02	9.88	9.78	9.83	58,681
27 Jul 26	9.82000 +0.09	9.87	9.72	9.72	51,974
24 Jul 26	9.73000 +0.04	9.80	9.68	9.68	32,378
23 Jul 26	9.69000 +0.01	9.76	9.67	9.75	66,903
22 Jul 26	9.68000 -0.29	10.05	9.65	9.98	131,460
21 Jul 26	9.97000 +0.13	10.01	9.84	9.85	78,780
20 Jul 26	9.84000 +0.02	9.89	9.77	9.80	26,637
17 Jul 26	9.82000 +0.13	9.86	9.53	9.53	88,207
16 Jul 26	9.69000 -0.03	9.81	9.65	9.67	37,917
15 Jul 26	9.72000 -0.08	9.82	9.51	9.82	97,053
14 Jul 26	9.80000 +0.00	9.87	9.65	9.84	88,127
13 Jul 26	9.80000 +0.00	9.90	9.77	9.85	74,249
10 Jul 26	9.80000 -0.27	10.05	9.79	10.05	264,435
09 Jul 26	10.07000 +0.07	10.17	9.95	10.00	272,068
08 Jul 26	10.00000 +0.04	10.10	9.94	9.95	247,207
07 Jul 26	9.96000 -0.03	9.99	9.68	9.98	71,971
06 Jul 26	9.99000 +0.08	10.00	9.86	9.94	132,749
03 Jul 26	9.91000 +0.07	9.94	9.80	9.94	83,043
02 Jul 26	9.84000 -0.01	9.91	9.69	9.84	274,249
30 Jun 26	9.85000 +0.15	9.91	9.62	9.79	183,377
29 Jun 26	9.70000 +0.25	9.98	9.45	9.47	147,917
26 Jun 26	9.45000 +0.08	9.45	9.29	9.33	33,872
25 Jun 26	9.37000 +0.02	9.44	9.16	9.16	24,611
24 Jun 26	9.35000 +0.12	9.39	9.22	9.22	25,108
23 Jun 26	9.23000 -0.08	9.34	9.00	9.30	44,100
22 Jun 26	9.31000 +0.04	9.46	9.28	9.46	69,997
19 Jun 26	9.27000 -0.05	9.38	9.02	9.02	37,943
18 Jun 26	9.32000 +0.01	9.47	9.27	9.32	112,204
17 Jun 26	9.31000 +0.02	9.36	9.24	9.29	60,673
16 Jun 26	9.29000 -0.19	9.49	9.25	9.49	56,897
15 Jun 26	9.48000 +0.00	9.55	9.42	9.48	72,200
12 Jun 26	9.48000 +0.10	9.59	9.30	9.40	81,074
11 Jun 26	9.38000 +0.05	9.44	9.25	9.34	126,884
10 Jun 26	9.33000 +0.13	9.38	9.15	9.15	172,340
09 Jun 26	9.20000 +0.06	9.22	9.10	9.11	86,962
08 Jun 26	9.14000 +0.53	9.25	8.50	8.50	179,000
05 Jun 26	8.61000 +0.15	8.68	8.40	8.40	217,607
04 Jun 26	8.46000 +0.15	8.49	8.31	8.31	41,249
03 Jun 26	8.31000 +0.11	8.42	8.08	8.08	46,676
02 Jun 26	8.20000 -0.04	8.27	8.12	8.23	76,669
01 Jun 26	8.24000 +0.05	8.26	8.02	8.22	99,275
29 May 26	8.19000 +0.24	8.30	7.94	7.99	143,733
28 May 26	7.95000 -0.10	8.06	7.88	8.06	73,982
27 May 26	8.05000 -0.11	8.19	8.02	8.05	22,793
26 May 26	8.16000 -0.20	8.34	8.12	8.30	107,468
25 May 26	8.36000 +0.01	8.69	8.34	8.38	27,847
22 May 26	8.35000 +0.02	8.38	8.26	8.33	34,285
21 May 26	8.33000 +0.15	8.36	8.14	8.18	29,520
20 May 26	8.18000 -0.09	8.34	8.13	8.33	86,500
19 May 26	8.27000 -0.16	8.69	8.15	8.43	51,817
15 May 26	8.43000 -0.21	8.59	8.33	8.59	107,156
14 May 26	8.64000 +0.15	8.72	8.39	8.50	99,916
13 May 26	8.49000 -0.13	8.90	8.31	8.65	80,935
12 May 26	8.62000 -0.04	8.87	8.56	8.71	146,663
11 May 26	8.66000 -0.03	8.77	8.49	8.69	322,005
08 May 26	8.69000 +0.34	8.70	8.38	8.38	174,990
07 May 26	8.35000 +0.84	8.50	7.84	8.00	355,070
06 May 26	7.51000 -0.04	7.60	7.49	7.60	55,554
05 May 26	7.55000 +0.00	7.58	7.50	7.54	55,940
04 May 26	7.55000 +0.00	7.57	7.48	7.55	24,293
01 May 26	7.55000 +0.05	7.55	7.44	7.52	33,277
30 Apr 26	7.50000 +0.05	7.52	7.41	7.45	44,356
29 Apr 26	7.45000 +0.07	7.47	7.35	7.40	50,844
28 Apr 26	7.38000 -0.15	7.53	7.34	7.44	71,837
27 Apr 26	7.53000 -0.01	7.58	7.45	7.45	59,527
24 Apr 26	7.54000 +0.08	7.56	7.46	7.47	25,410
23 Apr 26	7.46000 +0.03	7.51	7.35	7.35	34,694
22 Apr 26	7.43000 +0.01	7.50	7.36	7.44	39,399
21 Apr 26	7.42000 -0.12	7.58	7.35	7.58	54,301
20 Apr 26	7.54000 -0.11	7.65	7.53	7.65	19,270
17 Apr 26	7.65000 -0.02	7.71	7.61	7.67	18,882
16 Apr 26	7.67000 -0.07	7.73	7.58	7.65	114,263
15 Apr 26	7.74000 +0.16	7.74	7.58	7.58	45,919
14 Apr 26	7.58000 -0.04	7.64	7.51	7.63	29,386
13 Apr 26	7.62000 +0.07	7.73	7.55	7.55	63,801
10 Apr 26	7.55000 -0.10	7.70	7.50	7.67	48,840
09 Apr 26	7.65000 +0.12	7.67	7.45	7.45	40,286
08 Apr 26	7.53000 -0.12	7.71	7.46	7.70	66,346
07 Apr 26	7.65000 -0.04	7.68	7.56	7.63	49,974
06 Apr 26	7.69000 +0.24	7.74	7.45	7.45	81,745
02 Apr 26	7.45000 +0.01	7.50	7.41	7.44	85,529
01 Apr 26	7.44000 +0.03	7.47	7.27	7.45	81,493
31 Mar 26	7.41000 +0.11	7.49	7.28	7.28	105,238
30 Mar 26	7.30000 +0.10	7.37	7.22	7.26	66,796
27 Mar 26	7.20000 +0.12	7.28	6.99	7.00	113,980
26 Mar 26	7.08000 -0.03	7.25	7.08	7.09	77,764
25 Mar 26	7.11000 +0.30	7.20	6.86	6.86	114,412
24 Mar 26	6.81000 -0.01	7.00	6.59	6.95	76,465
23 Mar 26	6.82000 +0.41	6.86	6.49	6.50	343,728
20 Mar 26	6.41000 +0.11	6.43	6.30	6.43	136,826
19 Mar 26	6.30000 +0.13	6.47	6.15	6.29	523,903
18 Mar 26	6.17000 +0.02	6.18	6.12	6.15	38,679
17 Mar 26	6.15000 +0.01	6.23	6.15	6.17	43,350
16 Mar 26	6.14000 +0.04	6.19	6.13	6.15	17,700
13 Mar 26	6.10000 +0.00	6.16	6.04	6.08	75,604
12 Mar 26	6.10000 -0.09	6.19	6.08	6.19	24,622
11 Mar 26	6.19000 -0.08	6.27	6.17	6.25	18,061
10 Mar 26	6.27000 +0.07	6.36	6.22	6.23	47,865
09 Mar 26	6.20000 +0.04	6.23	6.12	6.19	49,970
06 Mar 26	6.16000 -0.06	6.26	6.15	6.26	93,900
05 Mar 26	6.22000 -0.07	6.36	6.20	6.29	71,900
04 Mar 26	6.29000 +0.06	6.32	6.25	6.25	25,600
03 Mar 26	6.23000 -0.11	6.31	6.16	6.31	54,000
02 Mar 26	6.34000 +0.06	6.37	6.22	6.23	56,000
27 Feb 26	6.28000 -0.09	6.36	6.26	6.32	15,600
26 Feb 26	6.37000 +0.07	6.38	6.28	6.29	30,200
25 Feb 26	6.30000 -0.08	6.41	6.25	6.37	38,000
24 Feb 26	6.38000 -0.18	6.57	6.37	6.50	170,700
23 Feb 26	6.56000 +0.12	6.56	6.42	6.42	69,500
20 Feb 26	6.44000 -0.05	6.55	6.42	6.50	99,600
19 Feb 26	6.49000 -0.06	6.55	6.45	6.54	100,900
18 Feb 26	6.55000 +0.15	6.56	6.39	6.39	330,100
17 Feb 26	6.40000 +0.08	6.42	6.27	6.30	94,900
13 Feb 26	6.32000 +0.35	6.32	5.97	6.00	1,445,700
12 Feb 26	5.97000 +0.07	6.01	5.87	5.87	96,900
11 Feb 26	5.90000 +0.03	5.91	5.75	5.90	169,300
10 Feb 26	5.87000 -0.08	5.95	5.86	5.95	79,200
09 Feb 26	5.95000 +0.07	5.95	5.86	5.86	64,100
06 Feb 26	5.88000 +0.04	5.92	5.85	5.85	55,100
05 Feb 26	5.84000 -0.05	5.93	5.83	5.91	106,200
04 Feb 26	5.89000 -0.03	5.98	5.89	5.90	44,400
03 Feb 26	5.92000 +0.01	6.01	5.91	5.92	65,100
02 Feb 26	5.91000 +0.11	5.94	5.75	5.75	59,600
30 Jan 26	5.80000 +0.00	5.82	5.76	5.77	70,700
29 Jan 26	5.80000 -0.02	5.83	5.79	5.82	74,700
28 Jan 26	5.82000 +0.05	5.82	5.75	5.79	67,200
27 Jan 26	5.77000 -0.07	5.85	5.77	5.85	29,800
26 Jan 26	5.84000 -0.08	5.95	5.81	5.95	49,600
23 Jan 26	5.92000 +0.11	5.92	5.77	5.77	61,500
22 Jan 26	5.81000 +0.05	5.89	5.76	5.76	37,000
21 Jan 26	5.76000 +0.00	5.84	5.75	5.75	50,300
20 Jan 26	5.76000 -0.07	5.83	5.75	5.83	67,300
19 Jan 26	5.83000 -0.08	5.92	5.79	5.92	63,600
16 Jan 26	5.91000 -0.06	5.95	5.88	5.95	20,800
15 Jan 26	5.97000 -0.01	6.00	5.87	5.87	44,600
14 Jan 26	5.98000 +0.07	5.99	5.66	5.95	357,600
13 Jan 26	5.91000 -0.14	6.11	5.91	6.05	72,400
12 Jan 26	6.05000 +0.07	6.05	5.95	6.00	27,500
09 Jan 26	5.98000 +0.02	6.00	5.92	5.92	15,200
08 Jan 26	5.96000 -0.06	6.02	5.90	5.90	23,500
07 Jan 26	6.02000 +0.12	6.02	5.90	6.00	33,800
06 Jan 26	5.90000 +0.04	5.99	5.86	5.86	41,800
05 Jan 26	5.86000 -0.05	6.00	5.86	5.93	47,700
02 Jan 26	5.91000 -0.14	6.05	5.91	6.05	49,900
31 Dec 25	6.05000 +0.05	6.05	5.97	5.99	50,600
30 Dec 25	6.00000 +0.00	6.03	5.95	5.99	96,100
29 Dec 25	6.00000 +0.03	6.05	5.98	6.00	89,300
24 Dec 25	5.97000 -0.01	5.99	5.96	5.98	8,700
23 Dec 25	5.98000 -0.04	6.01	5.95	6.00	39,700
22 Dec 25	6.02000 +0.02	6.11	5.99	6.00	31,000
19 Dec 25	6.00000 -0.04	6.05	5.97	6.05	42,300
18 Dec 25	6.04000 +0.01	6.06	6.00	6.04	70,800
17 Dec 25	6.03000 -0.05	6.06	6.00	6.06	23,100
16 Dec 25	6.08000 +0.07	6.08	5.99	5.99	43,600
15 Dec 25	6.01000 -0.06	6.12	6.01	6.01	46,300
12 Dec 25	6.07000 -0.01	6.07	6.00	6.01	46,100
11 Dec 25	6.08000 +0.05	6.10	6.00	6.00	11,700
10 Dec 25	6.03000 +0.11	6.03	5.88	5.90	124,500
09 Dec 25	5.92000 -0.02	6.01	5.92	5.94	18,500
08 Dec 25	5.94000 -0.11	6.01	5.93	6.01	168,200
05 Dec 25	6.05000 +0.00	6.17	6.00	6.06	51,400
04 Dec 25	6.05000 +0.01	6.09	6.04	6.04	20,500
03 Dec 25	6.04000 +0.02	6.06	6.01	6.06	15,900
02 Dec 25	6.02000 -0.04	6.07	6.01	6.07	19,900
01 Dec 25	6.06000 +0.01	6.07	6.00	6.00	37,600
28 Nov 25	6.05000 -0.02	6.09	6.03	6.08	56,200
27 Nov 25	6.07000 +0.02	6.09	6.01	6.09	13,000
26 Nov 25	6.05000 +0.03	6.09	6.02	6.02	26,000
25 Nov 25	6.02000 -0.01	6.07	6.01	6.03	20,900
24 Nov 25	6.03000 -0.09	6.23	6.02	6.20	20,200
21 Nov 25	6.12000 +0.06	6.12	6.03	6.04	21,700
20 Nov 25	6.06000 -0.07	6.22	6.05	6.13	37,800
19 Nov 25	6.13000 +0.02	6.17	6.01	6.16	37,100
18 Nov 25	6.11000 -0.02	6.17	6.00	6.15	57,800
17 Nov 25	6.13000 -0.01	6.22	6.10	6.10	32,500
14 Nov 25	6.14000 -0.01	6.17	6.14	6.16	51,500
13 Nov 25	6.15000 -0.09	6.27	6.15	6.24	57,600
12 Nov 25	6.24000 +0.01	6.27	6.13	6.13	87,300
11 Nov 25	6.23000 +0.18	6.24	6.01	6.05	157,056
10 Nov 25	6.05000 +0.00	6.09	6.01	6.01	30,607
07 Nov 25	6.05000 -0.02	6.07	5.92	5.92	68,500
06 Nov 25	6.07000 +0.23	6.11	5.85	5.85	170,200
05 Nov 25	5.84000 +0.04	5.90	5.76	5.76	27,300
04 Nov 25	5.80000 -0.04	5.85	5.80	5.81	28,900
03 Nov 25	5.84000 +0.00	5.90	5.76	5.76	31,200
31 Oct 25	5.84000 +0.04	5.90	5.77	5.77	39,000
30 Oct 25	5.80000 +0.05	5.83	5.75	5.75	26,700
29 Oct 25	5.75000 -0.08	5.85	5.75	5.85	69,700
28 Oct 25	5.83000 -0.03	5.88	5.82	5.86	42,100
27 Oct 25	5.86000 +0.03	6.01	5.83	5.85	60,500
24 Oct 25	5.83000 -0.04	5.87	5.82	5.87	29,500
23 Oct 25	5.87000 +0.07	5.87	5.80	5.80	33,300
22 Oct 25	5.80000 -0.06	5.90	5.77	5.82	25,000
21 Oct 25	5.86000 -0.02	5.87	5.83	5.85	18,200
20 Oct 25	5.88000 +0.10	5.88	5.75	5.75	19,500
17 Oct 25	5.78000 +0.00	5.78	5.73	5.75	33,800
16 Oct 25	5.78000 +0.03	5.79	5.75	5.75	24,700
15 Oct 25	5.75000 +0.00	5.80	5.70	5.75	79,200
14 Oct 25	5.75000 -0.02	5.79	5.68	5.77	72,000
10 Oct 25	5.77000 -0.12	5.90	5.75	5.90	38,900
09 Oct 25	5.89000 +0.02	5.93	5.82	5.87	61,100
08 Oct 25	5.87000 +0.02	5.92	5.83	5.83	23,200
07 Oct 25	5.85000 -0.06	5.92	5.80	5.89	72,500
06 Oct 25	5.91000 +0.06	5.93	5.85	5.92	44,500
03 Oct 25	5.85000 +0.02	5.91	5.83	5.83	43,200
02 Oct 25	5.83000 -0.10	5.96	5.83	5.94	24,900
01 Oct 25	5.93000 +0.05	6.01	5.81	5.81	38,000
30 Sep 25	5.88000 -0.04	5.92	5.88	5.92	27,200
29 Sep 25	5.92000 -0.01	6.01	5.88	6.00	42,200
26 Sep 25	5.93000 -0.15	6.08	5.93	6.07	46,400
25 Sep 25	6.08000 +0.01	6.09	6.04	6.08	49,200
24 Sep 25	6.07000 +0.03	6.11	6.04	6.07	30,500
23 Sep 25	6.04000 -0.14	6.17	6.03	6.17	42,900
22 Sep 25	6.18000 -0.05	6.23	6.13	6.18	46,000
19 Sep 25	6.23000 +0.03	6.26	6.16	6.22	134,700
18 Sep 25	6.20000 -0.03	6.25	6.20	6.23	27,900
17 Sep 25	6.23000 -0.07	6.37	6.20	6.37	56,300
16 Sep 25	6.30000 -0.05	6.34	6.28	6.34	43,500
15 Sep 25	6.35000 +0.01	6.35	6.27	6.34	41,600
12 Sep 25	6.34000 -0.09	6.45	6.32	6.41	69,400
11 Sep 25	6.43000 +0.03	6.44	6.37	6.40	86,100
10 Sep 25	6.40000 -0.03	6.45	6.40	6.43	30,700
09 Sep 25	6.43000 -0.02	6.47	6.35	6.45	27,900
08 Sep 25	6.45000 +0.01	6.47	6.32	6.42	78,400
05 Sep 25	6.44000 +0.00	6.48	6.41	6.41	18,600
04 Sep 25	6.44000 -0.03	6.47	6.41	6.46	26,000
03 Sep 25	6.47000 +0.02	6.47	6.40	6.41	27,800
02 Sep 25	6.45000 -0.05	6.49	6.41	6.49	27,100
29 Aug 25	6.50000 +0.10	6.55	6.41	6.41	36,900
28 Aug 25	6.40000 -0.09	6.50	6.40	6.48	26,800
27 Aug 25	6.49000 -0.01	6.54	6.45	6.45	169,500
26 Aug 25	6.50000 -0.04	6.55	6.47	6.52	37,800
25 Aug 25	6.54000 +0.09	6.55	6.41	6.41	317,900
22 Aug 25	6.45000 +0.08	6.45	6.41	6.41	29,400
21 Aug 25	6.37000 -0.04	6.41	6.37	6.40	23,000
20 Aug 25	6.41000 +0.02	6.45	6.35	6.40	64,900
19 Aug 25	6.39000 +0.09	6.43	6.30	6.30	218,000
18 Aug 25	6.30000 +0.08	6.30	6.17	6.17	43,000
15 Aug 25	6.22000 -0.03	6.24	6.19	6.24	15,400
14 Aug 25	6.25000 -0.10	6.34	6.19	6.34	30,200
13 Aug 25	6.35000 -0.07	6.49	6.33	6.47	34,300
12 Aug 25	6.42000 -0.07	6.46	6.41	6.46	22,300
11 Aug 25	6.49000 +0.16	6.49	6.36	6.38	62,000
08 Aug 25	6.33000 -0.07	6.42	6.31	6.42	69,400
07 Aug 25	6.40000 +0.11	6.48	6.30	6.30	193,900
06 Aug 25	6.29000 +0.02	6.29	6.23	6.27	52,600
05 Aug 25	6.27000 +0.10	6.31	6.21	6.21	181,300
01 Aug 25	6.17000 +0.08	6.18	6.08	6.08	40,600
31 Jul 25	6.09000 -0.02	6.19	6.03	6.19	53,300
30 Jul 25	6.11000 -0.03	6.28	6.10	6.20	44,600
29 Jul 25	6.14000 -0.01	6.18	6.10	6.17	11,700
28 Jul 25	6.15000 +0.00	6.20	6.15	6.15	13,200
25 Jul 25	6.15000 +0.02	6.19	6.14	6.15	10,300
24 Jul 25	6.13000 +0.01	6.14	6.09	6.12	10,400
23 Jul 25	6.12000 +0.01	6.17	6.09	6.11	24,000
22 Jul 25	6.11000 +0.11	6.14	6.00	6.00	12,900
21 Jul 25	6.00000 -0.05	6.13	6.00	6.13	42,500
18 Jul 25	6.05000 -0.16	6.25	6.05	6.20	164,400
17 Jul 25	6.21000 +0.15	6.21	6.05	6.08	104,800
16 Jul 25	6.06000 -0.01	6.10	6.06	6.08	78,000
15 Jul 25	6.07000 -0.02	6.12	6.07	6.11	20,500
14 Jul 25	6.09000 -0.04	6.14	6.04	6.13	82,500
11 Jul 25	6.13000 -0.01	6.16	6.04	6.16	8,900
10 Jul 25	6.14000 +0.04	6.18	6.09	6.09	31,200
09 Jul 25	6.10000 +0.02	6.11	6.05	6.05	27,500
08 Jul 25	6.08000 +0.04	6.14	6.00	6.00	59,700
07 Jul 25	6.04000 -0.01	6.06	6.00	6.04	36,400
04 Jul 25	6.05000 +0.03	6.06	6.01	6.05	9,500
03 Jul 25	6.02000 +0.02	6.05	5.97	6.00	121,700
02 Jul 25	6.00000 +0.17	6.02	5.81	5.81	50,800
30 Jun 25	5.83000 +0.08	5.87	5.75	5.75	19,900
27 Jun 25	5.75000 +0.00	5.77	5.75	5.75	117,500
26 Jun 25	5.75000 -0.01	5.83	5.73	5.80	73,000
25 Jun 25	5.76000 -0.04	5.81	5.76	5.80	33,800
24 Jun 25	5.80000 -0.01	5.85	5.75	5.85	31,800
23 Jun 25	5.81000 -0.04	5.91	5.81	5.84	8,800
20 Jun 25	5.85000 +0.01	5.95	5.82	5.82	26,600
19 Jun 25	5.84000 -0.10	6.01	5.84	6.01	18,600
18 Jun 25	5.94000 -0.13	6.17	5.94	6.04	26,800
17 Jun 25	6.07000 +0.05	6.16	6.02	6.06	951,800
16 Jun 25	6.02000 -0.01	6.08	6.01	6.05	18,600
13 Jun 25	6.03000 -0.06	6.06	5.97	6.00	41,400
12 Jun 25	6.09000 +0.09	6.10	6.00	6.00	46,900
11 Jun 25	6.00000 -0.04	6.08	6.00	6.01	23,900
10 Jun 25	6.04000 +0.02	6.07	5.97	6.00	48,400
09 Jun 25	6.02000 +0.02	6.11	6.02	6.03	72,400
06 Jun 25	6.00000 -0.02	6.07	5.99	6.05	37,200
05 Jun 25	6.02000 +0.20	6.06	5.84	5.85	112,500
04 Jun 25	5.82000 +0.02	5.85	5.80	5.80	41,000
03 Jun 25	5.80000 +0.05	5.82	5.75	5.75	43,800
02 Jun 25	5.75000 -0.01	5.83	5.75	5.75	14,000
30 May 25	5.76000 +0.01	5.79	5.75	5.75	17,700
29 May 25	5.75000 -0.01	5.84	5.75	5.76	79,800
28 May 25	5.76000 -0.04	5.80	5.75	5.80	18,800
27 May 25	5.80000 -0.02	5.84	5.79	5.79	12,500
26 May 25	5.82000 +0.03	5.82	5.79	5.79	5,100
23 May 25	5.79000 +0.03	5.81	5.75	5.81	37,800
22 May 25	5.76000 +0.00	5.80	5.75	5.75	15,700
21 May 25	5.76000 -0.01	5.89	5.75	5.80	68,500
20 May 25	5.77000 -0.03	5.85	5.75	5.85	75,000
16 May 25	5.80000 -0.04	5.87	5.79	5.84	32,400
15 May 25	5.84000 +0.06	5.87	5.78	5.78	51,300
14 May 25	5.78000 -0.03	5.81	5.74	5.81	33,500
13 May 25	5.81000 -0.05	5.96	5.76	5.96	33,900
12 May 25	5.86000 +0.15	5.88	5.73	5.73	44,600
09 May 25	5.71000 +0.03	5.79	5.65	5.68	25,900
08 May 25	5.68000 -0.39	6.04	5.50	6.04	132,400
07 May 25	6.07000 -0.02	6.12	6.03	6.12	65,400
06 May 25	6.09000 +0.01	6.15	6.05	6.05	38,000
05 May 25	6.08000 -0.09	6.18	6.06	6.18	41,700
02 May 25	6.17000 +0.04	6.22	6.10	6.13	50,300
01 May 25	6.13000 +0.05	6.18	6.05	6.10	44,200
30 Apr 25	6.08000 +0.09	6.08	5.95	5.99	30,900
29 Apr 25	5.99000 +0.07	6.00	5.88	5.94	17,400
28 Apr 25	5.92000 +0.02	5.97	5.86	5.92	31,900
25 Apr 25	5.90000 +0.07	5.91	5.76	5.84	25,100
24 Apr 25	5.83000 +0.06	5.87	5.75	5.75	31,800
23 Apr 25	5.77000 +0.05	5.80	5.70	5.74	38,800
22 Apr 25	5.72000 -0.06	5.82	5.70	5.82	44,500
21 Apr 25	5.78000 +0.09	5.78	5.64	5.69	54,200
17 Apr 25	5.69000 -0.03	5.81	5.66	5.66	23,200
16 Apr 25	5.72000 -0.02	5.75	5.66	5.75	18,100
15 Apr 25	5.74000 -0.03	5.77	5.70	5.71	27,800
14 Apr 25	5.77000 +0.18	5.77	5.58	5.59	55,000
11 Apr 25	5.59000 +0.16	5.65	5.43	5.43	49,800
10 Apr 25	5.43000 -0.24	5.81	5.43	5.81	52,300
09 Apr 25	5.67000 +0.05	5.70	5.44	5.50	125,400
08 Apr 25	5.62000 -0.07	5.82	5.56	5.74	93,000
07 Apr 25	5.69000 -0.17	5.82	5.55	5.68	153,900
04 Apr 25	5.86000 -0.24	6.10	5.82	6.10	143,600
03 Apr 25	6.10000 -0.07	6.20	6.10	6.20	80,200
02 Apr 25	6.17000 +0.00	6.24	6.14	6.14	26,200
01 Apr 25	6.17000 +0.02	6.30	6.08	6.11	166,200
31 Mar 25	6.15000 +0.06	6.15	6.03	6.08	75,700
28 Mar 25	6.09000 +0.09	6.10	6.00	6.03	58,400
27 Mar 25	6.00000 -0.04	6.08	6.00	6.04	38,000
26 Mar 25	6.04000 +0.03	6.06	5.99	6.00	59,600
25 Mar 25	6.01000 +0.04	6.03	5.98	5.98	68,900
24 Mar 25	5.97000 -0.21	6.20	5.92	6.20	76,100
21 Mar 25	6.18000 -0.09	6.29	6.15	6.26	125,100
20 Mar 25	6.27000 +0.02	6.45	6.19	6.19	220,100
19 Mar 25	6.25000 +0.06	6.25	6.16	6.20	55,400
18 Mar 25	6.19000 +0.02	6.25	6.16	6.16	80,900
17 Mar 25	6.17000 +0.18	6.20	6.07	6.11	197,800
14 Mar 25	5.99000 +0.11	5.99	5.85	5.90	57,300
13 Mar 25	5.88000 -0.22	6.10	5.86	6.09	45,000
12 Mar 25	6.10000 +0.10	6.15	6.03	6.03	232,900
11 Mar 25	6.00000 +0.55	6.22	5.68	5.70	517,400
10 Mar 25	5.45000 -0.03	5.61	5.42	5.44	64,800
07 Mar 25	5.48000 -0.07	5.58	5.47	5.54	50,200
06 Mar 25	5.55000 -0.05	5.66	5.54	5.60	92,200
05 Mar 25	5.60000 +0.05	5.62	5.55	5.55	35,000
04 Mar 25	5.55000 +0.05	5.58	5.43	5.46	92,100
03 Mar 25	5.50000 +0.01	5.63	5.47	5.50	44,800
28 Feb 25	5.49000 -0.02	5.53	5.47	5.50	73,600
27 Feb 25	5.51000 -0.01	5.60	5.50	5.60	58,800
26 Feb 25	5.52000 -0.04	5.62	5.52	5.55	18,200
25 Feb 25	5.56000 -0.07	5.63	5.53	5.63	24,800
24 Feb 25	5.63000 +0.01	5.63	5.53	5.56	21,800
21 Feb 25	5.62000 +0.00	5.64	5.58	5.64	18,100
20 Feb 25	5.62000 -0.01	5.67	5.61	5.65	14,700
19 Feb 25	5.63000 +0.00	5.70	5.63	5.70	9,200
18 Feb 25	5.63000 -0.02	5.67	5.61	5.64	30,700
14 Feb 25	5.65000 +0.08	5.66	5.51	5.55	39,600
13 Feb 25	5.57000 -0.07	5.64	5.52	5.64	32,900
12 Feb 25	5.64000 -0.06	5.72	5.64	5.68	29,200
11 Feb 25	5.70000 -0.01	5.71	5.62	5.70	29,200
10 Feb 25	5.71000 -0.01	5.76	5.67	5.70	58,000
07 Feb 25	5.72000 -0.03	5.72	5.65	5.70	81,900
06 Feb 25	5.75000 +0.02	5.78	5.70	5.77	47,500
05 Feb 25	5.73000 +0.18	5.75	5.53	5.53	54,500
04 Feb 25	5.55000 +0.09	5.57	5.45	5.46	56,100
03 Feb 25	5.46000 -0.08	5.52	5.29	5.40	68,700
31 Jan 25	5.54000 -0.23	5.81	5.51	5.76	94,200
30 Jan 25	5.77000 +0.02	5.79	5.71	5.71	37,800
29 Jan 25	5.75000 +0.00	5.78	5.71	5.78	93,200
28 Jan 25	5.75000 +0.05	5.76	5.68	5.70	71,500
27 Jan 25	5.70000 -0.01	5.71	5.65	5.69	36,800
24 Jan 25	5.71000 +0.04	5.71	5.55	5.55	42,200
23 Jan 25	5.67000 +0.06	5.67	5.57	5.58	45,600
22 Jan 25	5.61000 +0.04	5.64	5.52	5.52	85,600
21 Jan 25	5.57000 +0.00	5.57	5.50	5.52	46,100
20 Jan 25	5.57000 +0.09	5.57	5.49	5.50	64,100
17 Jan 25	5.48000 +0.08	5.49	5.38	5.41	71,800
16 Jan 25	5.40000 +0.11	5.45	5.30	5.34	106,900
15 Jan 25	5.29000 -0.01	5.32	5.26	5.28	58,600
14 Jan 25	5.30000 +0.01	5.31	5.25	5.29	46,400
13 Jan 25	5.29000 -0.05	5.35	5.26	5.32	46,500
10 Jan 25	5.34000 -0.15	5.42	5.31	5.39	53,900
09 Jan 25	5.49000 +0.07	5.49	5.41	5.43	50,100
08 Jan 25	5.42000 +0.01	5.43	5.37	5.37	92,300
07 Jan 25	5.41000 -0.01	5.47	5.38	5.42	52,000
06 Jan 25	5.42000 +0.05	5.45	5.37	5.37	70,000
03 Jan 25	5.37000 +0.03	5.41	5.35	5.35	22,300
02 Jan 25	5.34000 +0.00	5.41	5.31	5.31	53,500
31 Dec 24	5.34000 +0.09	5.34	5.25	5.25	53,600
30 Dec 24	5.25000 -0.09	5.33	5.25	5.33	40,600
27 Dec 24	5.34000 +0.09	5.36	5.25	5.25	92,100
24 Dec 24	5.25000 +0.02	5.33	5.23	5.25	40,000
23 Dec 24	5.23000 +0.04	5.26	5.15	5.16	64,100
20 Dec 24	5.19000 +0.03	5.20	5.11	5.11	82,100
19 Dec 24	5.16000 -0.05	5.23	5.11	5.23	105,600
18 Dec 24	5.21000 -0.01	5.26	5.19	5.23	58,100
17 Dec 24	5.22000 +0.04	5.22	5.15	5.18	52,800
16 Dec 24	5.18000 -0.02	5.20	5.15	5.17	108,600
13 Dec 24	5.20000 +0.05	5.23	5.13	5.15	66,700
12 Dec 24	5.15000 -0.13	5.30	5.15	5.30	107,800
11 Dec 24	5.28000 -0.05	5.32	5.25	5.32	68,600
10 Dec 24	5.33000 -0.03	5.36	5.30	5.30	38,100
09 Dec 24	5.36000 +0.03	5.39	5.32	5.35	43,800
06 Dec 24	5.33000 -0.01	5.37	5.30	5.34	59,100
05 Dec 24	5.34000 -0.02	5.39	5.33	5.35	31,100
04 Dec 24	5.36000 -0.03	5.40	5.30	5.37	85,500
03 Dec 24	5.39000 +0.05	5.45	5.31	5.35	141,300
02 Dec 24	5.34000 +0.07	5.34	5.24	5.24	105,600
29 Nov 24	5.27000 +0.05	5.30	5.23	5.23	41,200
28 Nov 24	5.22000 -0.05	5.29	5.22	5.22	27,900
27 Nov 24	5.27000 -0.02	5.31	5.24	5.25	63,600
26 Nov 24	5.29000 +0.02	5.34	5.22	5.27	169,400
25 Nov 24	5.27000 -0.02	5.54	5.27	5.37	2,103,200
22 Nov 24	5.29000 -0.01	5.32	5.25	5.27	84,500
21 Nov 24	5.30000 +0.09	5.30	5.20	5.20	97,300
20 Nov 24	5.21000 +0.06	5.21	5.15	5.15	96,500
19 Nov 24	5.15000 -0.22	5.32	5.15	5.27	108,700
18 Nov 24	5.37000 +0.18	5.40	5.21	5.21	102,500
15 Nov 24	5.19000 -0.03	5.25	5.15	5.25	103,800
14 Nov 24	5.22000 +0.07	5.22	5.14	5.14	71,200
13 Nov 24	5.15000 +0.04	5.16	5.09	5.12	115,400
12 Nov 24	5.11000 -0.06	5.21	5.09	5.18	372,800
11 Nov 24	5.17000 -0.09	5.24	5.12	5.20	148,800
08 Nov 24	5.26000 +0.11	5.28	5.10	5.15	205,700
07 Nov 24	5.15000 -0.59	5.70	5.13	5.70	489,500
06 Nov 24	5.74000 +0.01	5.82	5.69	5.70	81,100
05 Nov 24	5.73000 +0.08	5.75	5.65	5.66	33,500
04 Nov 24	5.65000 +0.00	5.76	5.65	5.74	31,400
01 Nov 24	5.65000 +0.01	5.77	5.61	5.64	29,900
31 Oct 24	5.64000 +0.04	5.69	5.57	5.59	46,500
30 Oct 24	5.60000 -0.04	5.67	5.58	5.63	41,300
29 Oct 24	5.64000 -0.03	5.77	5.60	5.69	73,800
28 Oct 24	5.67000 +0.12	5.72	5.50	5.50	52,400
25 Oct 24	5.55000 -0.05	5.64	5.54	5.63	22,100
24 Oct 24	5.60000 +0.05	5.64	5.56	5.59	28,700
23 Oct 24	5.55000 -0.06	5.66	5.50	5.61	63,200
22 Oct 24	5.61000 +0.00	5.66	5.61	5.64	55,300
21 Oct 24	5.61000 -0.09	5.70	5.61	5.65	39,800
18 Oct 24	5.70000 +0.05	5.77	5.55	5.64	73,300
17 Oct 24	5.65000 +0.01	5.70	5.63	5.70	36,400
16 Oct 24	5.64000 -0.02	5.69	5.63	5.67	42,900
15 Oct 24	5.66000 -0.08	5.74	5.65	5.71	96,676
11 Oct 24	5.74000 -0.02	5.79	5.72	5.78	37,700
10 Oct 24	5.76000 -0.12	5.89	5.76	5.87	54,600
09 Oct 24	5.88000 -0.02	5.95	5.83	5.95	35,700
08 Oct 24	5.90000 -0.08	5.98	5.88	5.98	89,200
07 Oct 24	5.98000 +0.26	5.98	5.71	5.71	157,300
04 Oct 24	5.72000 -0.04	5.78	5.70	5.76	71,000
03 Oct 24	5.76000 +0.00	5.78	5.70	5.76	73,300
02 Oct 24	5.76000 -0.07	5.81	5.74	5.81	109,300
01 Oct 24	5.83000 -0.10	5.89	5.78	5.88	55,900
30 Sep 24	5.93000 +0.04	5.95	5.86	5.90	25,300
27 Sep 24	5.89000 +0.04	5.93	5.81	5.84	35,600
26 Sep 24	5.85000 -0.05	5.97	5.85	5.97	23,400
25 Sep 24	5.90000 -0.11	6.06	5.86	6.06	46,600
24 Sep 24	6.01000 +0.10	6.07	5.85	5.87	74,600
23 Sep 24	5.91000 -0.11	6.04	5.88	6.02	43,300
20 Sep 24	6.02000 -0.11	6.10	6.01	6.08	31,800
19 Sep 24	6.13000 -0.01	6.20	6.06	6.20	31,300
18 Sep 24	6.14000 -0.02	6.19	6.05	6.19	35,600
17 Sep 24	6.16000 -0.04	6.23	6.14	6.21	73,500
16 Sep 24	6.20000 +0.22	6.20	6.02	6.03	376,300
13 Sep 24	5.98000 -0.02	6.03	5.95	6.03	62,800
12 Sep 24	6.00000 +0.01	6.05	5.96	6.05	62,300
11 Sep 24	5.99000 -0.05	6.07	5.93	6.05	76,700
10 Sep 24	6.04000 +0.41	6.08	5.60	5.63	214,000
09 Sep 24	5.63000 -0.01	5.72	5.61	5.68	184,100
06 Sep 24	5.64000 +0.02	5.65	5.60	5.62	45,300
05 Sep 24	5.62000 +0.00	5.70	5.60	5.60	26,400
04 Sep 24	5.62000 +0.14	5.62	5.48	5.49	122,300
03 Sep 24	5.48000 -0.01	5.54	5.44	5.50	46,000
30 Aug 24	5.49000 -0.01	5.54	5.46	5.50	63,500
29 Aug 24	5.50000 -0.03	5.55	5.49	5.53	65,800
28 Aug 24	5.53000 -0.04	5.60	5.50	5.57	81,700
27 Aug 24	5.57000 -0.10	5.65	5.55	5.65	60,500
26 Aug 24	5.67000 +0.00	5.71	5.63	5.71	56,100
23 Aug 24	5.67000 -0.04	5.74	5.67	5.71	26,000
22 Aug 24	5.71000 -0.08	5.82	5.68	5.82	69,600
21 Aug 24	5.79000 +0.05	5.80	5.74	5.78	40,400
20 Aug 24	5.74000 -0.04	5.83	5.74	5.78	14,800
19 Aug 24	5.78000 +0.03	5.83	5.68	5.68	18,100
16 Aug 24	5.75000 +0.06	5.75	5.63	5.69	36,000
15 Aug 24	5.69000 +0.02	5.75	5.64	5.64	59,200
14 Aug 24	5.67000 -0.07	5.74	5.64	5.72	45,500
13 Aug 24	5.74000 +0.12	5.79	5.62	5.62	68,000
12 Aug 24	5.62000 -0.20	5.82	5.59	5.80	47,000
09 Aug 24	5.82000 +0.06	5.88	5.74	5.76	51,600
08 Aug 24	5.76000 +0.22	5.82	5.62	5.63	58,200
07 Aug 24	5.54000 -0.01	5.61	5.50	5.60	67,000
06 Aug 24	5.55000 +0.00	5.59	5.43	5.45	75,000
02 Aug 24	5.55000 -0.12	5.80	5.50	5.80	65,000
01 Aug 24	5.67000 -0.05	5.70	5.58	5.65	35,100
31 Jul 24	5.72000 +0.15	5.74	5.58	5.68	28,100
30 Jul 24	5.57000 -0.05	5.66	5.49	5.62	90,600
29 Jul 24	5.62000 -0.09	5.69	5.54	5.63	45,500
26 Jul 24	5.71000 +0.03	5.72	5.65	5.68	27,200
25 Jul 24	5.68000 +0.09	5.73	5.56	5.59	44,500
24 Jul 24	5.59000 -0.10	5.69	5.56	5.69	55,400
23 Jul 24	5.69000 -0.01	5.71	5.65	5.70	29,900
22 Jul 24	5.70000 -0.03	5.82	5.66	5.82	61,200
19 Jul 24	5.73000 +0.02	5.77	5.70	5.71	38,600
18 Jul 24	5.71000 -0.03	5.76	5.68	5.70	56,100
17 Jul 24	5.74000 -0.05	5.82	5.69	5.75	53,700
16 Jul 24	5.79000 -0.07	5.88	5.75	5.88	34,600
15 Jul 24	5.86000 +0.14	5.86	5.72	5.72	39,300
12 Jul 24	5.72000 -0.04	5.77	5.67	5.77	21,700
11 Jul 24	5.76000 +0.12	5.78	5.62	5.67	78,486
10 Jul 24	5.64000 +0.06	5.68	5.60	5.67	57,900
09 Jul 24	5.58000 -0.14	5.66	5.49	5.65	72,300
08 Jul 24	5.72000 +0.03	5.73	5.65	5.68	29,100
05 Jul 24	5.69000 +0.00	5.70	5.63	5.70	65,600
04 Jul 24	5.69000 -0.06	5.73	5.68	5.68	13,400
03 Jul 24	5.75000 +0.03	5.75	5.66	5.72	26,200
02 Jul 24	5.72000 +0.05	5.72	5.59	5.65	46,300
28 Jun 24	5.67000 +0.07	5.73	5.63	5.63	45,400
27 Jun 24	5.60000 +0.12	5.60	5.49	5.49	43,000
26 Jun 24	5.48000 +0.02	5.52	5.43	5.45	73,700
25 Jun 24	5.46000 +0.02	5.52	5.43	5.43	16,900
24 Jun 24	5.44000 +0.01	5.46	5.39	5.39	27,600
21 Jun 24	5.43000 +0.02	5.45	5.38	5.41	102,100
20 Jun 24	5.41000 -0.04	5.52	5.41	5.46	49,700
19 Jun 24	5.45000 +0.02	5.55	5.42	5.46	43,800
18 Jun 24	5.43000 -0.07	5.59	5.43	5.48	43,600
17 Jun 24	5.50000 -0.20	5.71	5.48	5.70	109,100
14 Jun 24	5.70000 -0.04	5.80	5.69	5.80	31,200
13 Jun 24	5.74000 -0.12	5.86	5.73	5.85	57,000
12 Jun 24	5.86000 +0.12	5.94	5.70	5.81	98,800
11 Jun 24	5.74000 -0.07	5.80	5.67	5.78	40,300
10 Jun 24	5.81000 -0.05	5.87	5.76	5.87	50,400
07 Jun 24	5.86000 -0.01	5.89	5.85	5.85	26,100
06 Jun 24	5.87000 +0.00	5.94	5.80	5.93	29,600
05 Jun 24	5.87000 +0.14	5.93	5.76	5.77	44,200
04 Jun 24	5.73000 -0.14	5.85	5.73	5.82	26,700
03 Jun 24	5.87000 -0.13	6.01	5.81	5.95	31,300
31 May 24	6.00000 +0.21	6.02	5.77	5.77	296,500
30 May 24	5.79000 -0.22	6.05	5.79	5.91	48,100
29 May 24	6.01000 +0.08	6.01	5.84	5.84	62,600
28 May 24	5.93000 -0.07	5.93	5.74	5.90	146,100
27 May 24	6.00000 +0.00	6.00	5.93	5.94	11,500
24 May 24	6.00000 +0.04	6.08	5.92	5.95	72,900
23 May 24	5.96000 -0.04	5.99	5.87	5.99	68,900
22 May 24	6.00000 -0.07	6.07	5.99	6.06	49,200
21 May 24	6.07000 -0.04	6.09	6.01	6.04	51,100
17 May 24	6.11000 -0.03	6.17	6.10	6.14	32,300
16 May 24	6.14000 +0.04	6.17	6.08	6.17	34,200
15 May 24	6.10000 -0.05	6.22	6.07	6.15	55,500
14 May 24	6.15000 +0.10	6.22	6.04	6.05	89,000
13 May 24	6.05000 +0.11	6.05	5.96	5.98	82,300
10 May 24	5.94000 -0.16	6.10	5.89	6.07	90,800
09 May 24	6.10000 +0.18	6.17	5.87	5.90	224,700
08 May 24	5.92000 +0.05	5.95	5.87	5.87	50,200
07 May 24	5.87000 -0.05	5.95	5.85	5.89	31,900
06 May 24	5.92000 +0.01	5.95	5.85	5.92	17,400
03 May 24	5.91000 +0.09	5.94	5.82	5.84	55,500
02 May 24	5.82000 +0.05	5.86	5.75	5.78	23,100
01 May 24	5.77000 +0.00	5.80	5.71	5.73	12,000
30 Apr 24	5.77000 -0.02	5.80	5.71	5.80	30,200
29 Apr 24	5.79000 +0.06	5.81	5.66	5.66	25,100
26 Apr 24	5.73000 +0.04	5.84	5.68	5.81	41,300
25 Apr 24	5.69000 -0.03	5.72	5.56	5.70	59,300
24 Apr 24	5.72000 -0.10	5.87	5.72	5.87	22,000
23 Apr 24	5.82000 +0.03	5.88	5.78	5.79	26,100
22 Apr 24	5.79000 +0.07	5.79	5.71	5.77	40,200
19 Apr 24	5.72000 -0.07	5.83	5.72	5.83	22,200
18 Apr 24	5.79000 -0.07	5.94	5.76	5.90	75,600
17 Apr 24	5.86000 +0.09	5.90	5.75	5.86	59,000
16 Apr 24	5.77000 +0.01	5.82	5.70	5.76	56,100
15 Apr 24	5.76000 +0.06	5.88	5.72	5.88	69,400
12 Apr 24	5.70000 -0.17	5.87	5.70	5.87	51,500
11 Apr 24	5.87000 +0.05	5.95	5.82	5.85	103,800
10 Apr 24	5.82000 +0.25	5.87	5.57	5.60	155,400
09 Apr 24	5.57000 +0.03	5.65	5.48	5.48	62,800
08 Apr 24	5.54000 +0.12	5.61	5.38	5.38	61,800
05 Apr 24	5.42000 +0.10	5.42	5.30	5.30	37,400
04 Apr 24	5.32000 -0.02	5.36	5.26	5.30	63,100
03 Apr 24	5.34000 +0.08	5.36	5.24	5.24	56,900
02 Apr 24	5.26000 -0.06	5.38	5.26	5.30	32,600
01 Apr 24	5.32000 +0.02	5.36	5.23	5.31	49,700
28 Mar 24	5.30000 -0.14	5.48	5.29	5.41	35,900
27 Mar 24	5.44000 +0.01	5.46	5.35	5.43	28,600
26 Mar 24	5.43000 +0.18	5.49	5.23	5.23	127,700
25 Mar 24	5.25000 -0.02	5.31	5.23	5.27	478,200
22 Mar 24	5.27000 +0.04	5.33	5.25	5.25	78,100
21 Mar 24	5.23000 -0.16	5.36	5.21	5.26	132,900
20 Mar 24	5.39000 -0.01	5.47	5.38	5.44	158,000
19 Mar 24	5.40000 +0.02	5.45	5.38	5.41	31,500
18 Mar 24	5.38000 +0.08	5.44	5.32	5.35	59,600
15 Mar 24	5.30000 -0.02	5.38	5.30	5.32	55,700
14 Mar 24	5.32000 +0.04	5.36	5.27	5.27	39,500
13 Mar 24	5.28000 -0.03	5.40	5.26	5.32	53,300
12 Mar 24	5.31000 +0.02	5.32	5.25	5.31	99,300
11 Mar 24	5.29000 -0.03	5.33	5.22	5.32	46,500
08 Mar 24	5.32000 -0.19	5.52	5.31	5.52	65,100
07 Mar 24	5.51000 +0.06	5.51	5.45	5.48	34,000
06 Mar 24	5.45000 -0.07	5.57	5.45	5.50	117,700
05 Mar 24	5.52000 +0.00	5.55	5.50	5.54	52,100
04 Mar 24	5.52000 -0.01	5.55	5.50	5.55	34,800
01 Mar 24	5.53000 +0.09	5.58	5.44	5.44	109,200
29 Feb 24	5.44000 -0.11	5.59	5.41	5.41	142,300
28 Feb 24	5.55000 -0.02	5.65	5.53	5.65	100,900
27 Feb 24	5.57000 +0.08	5.64	5.45	5.45	36,700
26 Feb 24	5.49000 -0.02	5.52	5.43	5.45	52,600
23 Feb 24	5.51000 +0.06	5.52	5.44	5.44	40,900
22 Feb 24	5.45000 +0.04	5.51	5.41	5.42	20,300
21 Feb 24	5.41000 +0.01	5.55	5.36	5.37	52,100
20 Feb 24	5.40000 -0.18	5.56	5.37	5.56	64,200
16 Feb 24	5.58000 +0.00	5.61	5.52	5.55	40,800
15 Feb 24	5.58000 +0.05	5.61	5.48	5.52	51,500
14 Feb 24	5.53000 -0.05	5.63	5.51	5.63	25,900
13 Feb 24	5.58000 -0.08	5.67	5.55	5.66	50,900
12 Feb 24	5.66000 +0.00	5.68	5.65	5.67	36,800
09 Feb 24	5.66000 +0.03	5.69	5.59	5.64	53,700
08 Feb 24	5.63000 +0.12	5.64	5.50	5.50	96,600
07 Feb 24	5.51000 -0.12	5.69	5.45	5.69	113,200
06 Feb 24	5.63000 +0.23	5.63	5.40	5.42	101,800
05 Feb 24	5.40000 +0.11	5.42	5.30	5.37	163,900
02 Feb 24	5.29000 -0.08	5.39	5.24	5.38	148,300
01 Feb 24	5.37000 +0.06	5.39	5.28	5.28	68,700
31 Jan 24	5.31000 -0.10	5.40	5.31	5.39	81,800
30 Jan 24	5.41000 -0.10	5.53	5.40	5.45	39,100
29 Jan 24	5.51000 -0.09	5.60	5.45	5.60	62,200
26 Jan 24	5.60000 +0.09	5.63	5.47	5.61	89,100
25 Jan 24	5.51000 +0.08	5.59	5.47	5.58	48,300
24 Jan 24	5.43000 -0.01	5.59	5.38	5.56	63,900
23 Jan 24	5.44000 -0.20	5.65	5.44	5.65	94,800
22 Jan 24	5.64000 -0.08	5.75	5.63	5.71	88,600
19 Jan 24	5.72000 +0.05	5.75	5.65	5.65	138,200
18 Jan 24	5.67000 +0.04	5.69	5.60	5.61	64,500
17 Jan 24	5.63000 -0.02	5.68	5.60	5.65	40,800
16 Jan 24	5.65000 -0.06	5.70	5.64	5.70	21,800
15 Jan 24	5.71000 +0.00	5.71	5.65	5.70	12,900
12 Jan 24	5.71000 +0.04	5.71	5.65	5.69	37,300
11 Jan 24	5.67000 -0.02	5.71	5.62	5.71	58,300
10 Jan 24	5.69000 +0.06	5.69	5.60	5.65	52,600
09 Jan 24	5.63000 +0.04	5.72	5.53	5.53	163,300
08 Jan 24	5.59000 +0.01	5.59	5.55	5.59	47,400
05 Jan 24	5.58000 +0.22	5.58	5.33	5.37	152,100
04 Jan 24	5.36000 +0.12	5.43	5.20	5.20	97,200
03 Jan 24	5.24000 +0.02	5.27	5.14	5.14	45,300
02 Jan 24	5.22000 +0.03	5.24	5.13	5.13	48,300
29 Dec 23	5.19000 -0.05	5.25	5.17	5.17	24,500
28 Dec 23	5.24000 +0.00	5.29	5.19	5.19	69,700
27 Dec 23	5.24000 +0.03	5.27	5.13	5.13	87,300
22 Dec 23	5.21000 +0.09	5.22	5.13	5.14	36,800
21 Dec 23	5.12000 -0.07	5.17	5.10	5.17	52,500
20 Dec 23	5.19000 +0.04	5.27	5.12	5.12	117,400
19 Dec 23	5.15000 +0.00	5.17	5.10	5.10	42,600
18 Dec 23	5.15000 -0.02	5.19	5.07	5.16	46,800
15 Dec 23	5.17000 -0.05	5.21	5.13	5.13	36,800
14 Dec 23	5.22000 +0.00	5.24	5.17	5.18	77,600
13 Dec 23	5.22000 +0.06	5.23	5.17	5.17	45,600
12 Dec 23	5.16000 -0.04	5.22	5.13	5.17	45,300
11 Dec 23	5.20000 -0.04	5.26	5.19	5.26	25,400
08 Dec 23	5.24000 +0.06	5.24	5.17	5.20	40,700
07 Dec 23	5.18000 +0.02	5.21	5.13	5.13	85,100
06 Dec 23	5.16000 +0.03	5.22	5.16	5.20	40,200
05 Dec 23	5.13000 -0.14	5.24	5.07	5.21	38,500
04 Dec 23	5.27000 +0.00	5.27	5.21	5.25	34,100
01 Dec 23	5.27000 +0.12	5.27	5.15	5.15	61,900
30 Nov 23	5.15000 -0.12	5.27	5.12	5.27	181,700
29 Nov 23	5.27000 +0.00	5.30	5.25	5.28	26,200
28 Nov 23	5.27000 -0.07	5.31	5.24	5.31	27,300
27 Nov 23	5.34000 +0.00	5.37	5.27	5.30	74,500
24 Nov 23	5.34000 +0.08	5.36	5.22	5.22	54,900
23 Nov 23	5.26000 -0.04	5.29	5.25	5.25	31,100
22 Nov 23	5.30000 -0.04	5.32	5.26	5.31	58,700
21 Nov 23	5.34000 +0.01	5.36	5.30	5.30	91,600
20 Nov 23	5.33000 +0.07	5.35	5.25	5.27	86,400
17 Nov 23	5.26000 +0.08	5.30	5.15	5.19	163,100
16 Nov 23	5.18000 +0.00	5.19	5.15	5.19	37,400
15 Nov 23	5.18000 +0.03	5.19	5.15	5.16	77,400
14 Nov 23	5.15000 +0.04	5.19	5.09	5.14	131,100
13 Nov 23	5.11000 +0.06	5.14	4.98	5.03	93,600
10 Nov 23	5.05000 +0.06	5.08	4.97	5.00	90,900
09 Nov 23	4.99000 +0.21	4.99	4.79	4.79	163,300
08 Nov 23	4.78000 -0.01	4.79	4.70	4.75	39,300
07 Nov 23	4.79000 -0.04	4.83	4.77	4.82	43,400
06 Nov 23	4.83000 +0.16	4.88	4.61	4.61	90,800
03 Nov 23	4.67000 +0.04	4.67	4.58	4.64	65,200
02 Nov 23	4.63000 +0.02	4.67	4.56	4.65	33,200
01 Nov 23	4.61000 +0.06	4.63	4.52	4.55	55,600
31 Oct 23	4.55000 +0.02	4.55	4.50	4.53	26,300
30 Oct 23	4.53000 +0.04	4.53	4.45	4.45	23,200
27 Oct 23	4.49000 +0.06	4.49	4.42	4.44	38,100
26 Oct 23	4.43000 -0.08	4.52	4.42	4.52	24,000
25 Oct 23	4.51000 +0.00	4.56	4.49	4.56	15,500
24 Oct 23	4.51000 +0.09	4.58	4.40	4.46	36,400
23 Oct 23	4.42000 +0.06	4.44	4.35	4.37	38,300
20 Oct 23	4.36000 -0.04	4.45	4.36	4.40	39,500
19 Oct 23	4.40000 -0.12	4.52	4.39	4.52	46,300
18 Oct 23	4.52000 -0.08	4.58	4.51	4.58	39,900
17 Oct 23	4.60000 -0.05	4.68	4.57	4.68	44,900
16 Oct 23	4.65000 +0.08	4.65	4.54	4.57	38,900
13 Oct 23	4.57000 -0.02	4.62	4.55	4.59	45,300
12 Oct 23	4.59000 +0.00	4.59	4.51	4.51	39,200
11 Oct 23	4.59000 -0.04	4.66	4.56	4.61	44,900
10 Oct 23	4.63000 -0.01	4.69	4.60	4.69	32,900
06 Oct 23	4.64000 -0.06	4.68	4.61	4.67	74,100
05 Oct 23	4.70000 +0.07	4.75	4.60	4.64	69,200
04 Oct 23	4.63000 +0.10	4.65	4.49	4.53	67,900
03 Oct 23	4.53000 +0.00	4.58	4.44	4.58	115,100
02 Oct 23	4.53000 +0.03	4.58	4.38	4.50	109,700
29 Sep 23	4.50000 +0.03	4.57	4.42	4.57	62,200
28 Sep 23	4.47000 +0.06	4.55	4.38	4.38	52,400
27 Sep 23	4.41000 +0.04	4.43	4.35	4.37	55,700
26 Sep 23	4.37000 -0.05	4.42	4.35	4.40	85,700
25 Sep 23	4.42000 -0.01	4.43	4.38	4.38	32,900
22 Sep 23	4.43000 +0.03	4.43	4.36	4.36	88,800
21 Sep 23	4.40000 -0.03	4.43	4.37	4.43	44,700
20 Sep 23	4.43000 +0.05	4.43	4.35	4.38	61,100
19 Sep 23	4.38000 -0.05	4.44	4.35	4.44	68,600
18 Sep 23	4.43000 +0.05	4.45	4.37	4.37	33,000
15 Sep 23	4.38000 -0.03	4.45	4.36	4.40	107,500
14 Sep 23	4.41000 +0.00	4.53	4.40	4.41	59,300
13 Sep 23	4.41000 -0.03	4.46	4.37	4.42	27,100
12 Sep 23	4.44000 -0.04	4.49	4.37	4.49	70,200
11 Sep 23	4.48000 +0.06	4.58	4.45	4.48	57,600
08 Sep 23	4.42000 -0.01	4.45	4.35	4.45	141,600
07 Sep 23	4.43000 +0.01	4.44	4.38	4.42	57,800
06 Sep 23	4.42000 -0.08	4.48	4.40	4.48	64,300
05 Sep 23	4.50000 -0.08	4.59	4.49	4.56	59,500
01 Sep 23	4.58000 +0.01	4.61	4.56	4.56	45,100
31 Aug 23	4.57000 -0.06	4.65	4.57	4.63	148,000
30 Aug 23	4.63000 +0.07	4.68	4.55	4.55	43,000
29 Aug 23	4.56000 +0.02	4.60	4.54	4.55	40,600
28 Aug 23	4.54000 -0.04	4.60	4.52	4.55	33,100
25 Aug 23	4.58000 +0.03	4.62	4.56	4.56	14,700
24 Aug 23	4.55000 -0.04	4.61	4.55	4.58	21,200
23 Aug 23	4.59000 +0.01	4.63	4.55	4.55	14,500
22 Aug 23	4.58000 +0.01	4.59	4.54	4.59	56,200
21 Aug 23	4.57000 -0.05	4.62	4.56	4.62	32,300
18 Aug 23	4.62000 -0.01	4.63	4.60	4.62	41,000
17 Aug 23	4.63000 +0.01	4.63	4.59	4.61	34,200
16 Aug 23	4.62000 +0.01	4.63	4.60	4.60	104,600
15 Aug 23	4.61000 -0.06	4.66	4.61	4.66	44,000
14 Aug 23	4.67000 -0.06	4.73	4.63	4.65	107,900
11 Aug 23	4.73000 -0.11	4.84	4.71	4.84	102,000
10 Aug 23	4.84000 +0.01	4.95	4.79	4.88	51,200
09 Aug 23	4.83000 +0.01	4.85	4.80	4.83	95,700
08 Aug 23	4.82000 +0.05	4.82	4.77	4.79	51,800
04 Aug 23	4.77000 +0.02	4.82	4.73	4.73	88,100
03 Aug 23	4.75000 -0.05	4.80	4.72	4.80	58,300
02 Aug 23	4.80000 -0.03	4.85	4.78	4.80	36,400
01 Aug 23	4.83000 +0.00	4.85	4.79	4.80	47,000
31 Jul 23	4.83000 +0.02	4.85	4.80	4.81	37,800
28 Jul 23	4.81000 +0.00	4.84	4.78	4.83	57,900
27 Jul 23	4.81000 -0.04	4.87	4.80	4.87	30,500
26 Jul 23	4.85000 -0.03	4.89	4.82	4.84	44,700
25 Jul 23	4.88000 +0.00	4.91	4.82	4.82	54,100
24 Jul 23	4.88000 +0.00	4.90	4.84	4.84	26,400
21 Jul 23	4.88000 +0.06	4.88	4.77	4.77	40,600
20 Jul 23	4.82000 -0.10	4.89	4.78	4.89	53,500
19 Jul 23	4.92000 -0.01	4.95	4.86	4.92	25,600
18 Jul 23	4.93000 +0.05	4.93	4.84	4.88	50,600
17 Jul 23	4.88000 +0.00	4.93	4.82	4.90	41,600
14 Jul 23	4.88000 -0.12	5.00	4.88	5.00	48,000
13 Jul 23	5.00000 -0.01	5.05	4.99	5.01	92,900
12 Jul 23	5.01000 +0.13	5.05	4.91	4.91	103,200
11 Jul 23	4.88000 -0.05	4.93	4.85	4.92	35,900
10 Jul 23	4.93000 -0.01	4.96	4.86	4.86	76,000
07 Jul 23	4.94000 +0.12	4.94	4.75	4.75	49,400
06 Jul 23	4.82000 -0.05	4.85	4.78	4.84	52,900
05 Jul 23	4.87000 -0.07	4.89	4.84	4.88	52,500
04 Jul 23	4.94000 +0.00	4.96	4.88	4.95	19,600
30 Jun 23	4.94000 +0.10	4.94	4.84	4.85	88,800
29 Jun 23	4.84000 +0.04	4.84	4.75	4.77	49,200
28 Jun 23	4.80000 +0.03	4.80	4.74	4.74	45,000
27 Jun 23	4.77000 +0.14	4.77	4.60	4.60	95,300
26 Jun 23	4.63000 -0.13	4.74	4.58	4.74	65,100
23 Jun 23	4.76000 -0.01	4.78	4.73	4.73	51,700
22 Jun 23	4.77000 -0.01	4.80	4.74	4.76	65,800
21 Jun 23	4.78000 -0.01	4.80	4.75	4.76	58,200
20 Jun 23	4.79000 -0.05	4.81	4.76	4.81	37,200
19 Jun 23	4.84000 +0.03	4.84	4.80	4.81	23,400
16 Jun 23	4.81000 -0.03	4.85	4.76	4.84	134,600
15 Jun 23	4.84000 +0.02	4.86	4.82	4.83	67,200
14 Jun 23	4.82000 -0.14	4.97	4.82	4.93	49,500
13 Jun 23	4.96000 +0.01	4.96	4.76	4.76	87,400
12 Jun 23	4.95000 -0.03	5.02	4.93	4.97	98,800
09 Jun 23	4.98000 +0.03	4.98	4.95	4.96	85,200
08 Jun 23	4.95000 +0.02	4.97	4.90	4.92	65,900
07 Jun 23	4.93000 +0.02	4.93	4.89	4.92	60,300
06 Jun 23	4.91000 +0.03	4.91	4.82	4.87	125,100
05 Jun 23	4.88000 +0.00	4.88	4.81	4.85	42,600
02 Jun 23	4.88000 -0.03	4.93	4.83	4.93	59,700
01 Jun 23	4.91000 +0.11	4.92	4.80	4.80	114,400
31 May 23	4.80000 -0.11	4.87	4.73	4.87	436,300
30 May 23	4.91000 -0.05	4.95	4.87	4.90	89,500
29 May 23	4.96000 +0.09	4.96	4.89	4.95	69,700
26 May 23	4.87000 +0.01	4.95	4.85	4.87	88,700
25 May 23	4.86000 +0.12	4.87	4.77	4.81	141,700
24 May 23	4.74000 -0.04	4.76	4.67	4.75	118,600
23 May 23	4.78000 -0.16	4.96	4.76	4.88	175,000
19 May 23	4.94000 +0.12	4.94	4.77	4.77	177,600
18 May 23	4.82000 +0.07	4.86	4.71	4.75	145,800
17 May 23	4.75000 +0.08	4.79	4.66	4.66	126,900
16 May 23	4.67000 -0.17	4.77	4.66	4.66	69,700
15 May 23	4.84000 -0.02	4.88	4.82	4.86	376,000
12 May 23	4.86000 +0.05	4.89	4.76	4.76	100,800
11 May 23	4.81000 +0.10	4.87	4.77	4.82	94,100
10 May 23	4.71000 +0.02	4.78	4.68	4.69	71,600
09 May 23	4.69000 +0.00	4.69	4.61	4.69	48,900
08 May 23	4.69000 -0.04	4.73	4.67	4.70	111,800
05 May 23	4.73000 +0.05	4.73	4.68	4.70	45,200
04 May 23	4.68000 +0.02	4.68	4.60	4.65	84,400
03 May 23	4.66000 +0.05	4.74	4.60	4.61	96,600
02 May 23	4.61000 +0.00	4.68	4.57	4.60	96,800
01 May 23	4.61000 +0.11	4.61	4.48	4.50	77,000
28 Apr 23	4.50000 -0.12	4.61	4.50	4.60	107,100
27 Apr 23	4.62000 -0.18	4.77	4.60	4.76	141,400
26 Apr 23	4.80000 +0.01	4.83	4.74	4.78	99,100
25 Apr 23	4.79000 -0.03	4.81	4.77	4.81	95,900
24 Apr 23	4.82000 +0.00	4.82	4.76	4.79	64,600
21 Apr 23	4.82000 +0.01	4.84	4.76	4.82	84,600
20 Apr 23	4.81000 -0.03	4.84	4.78	4.84	98,200
19 Apr 23	4.84000 +0.05	4.85	4.78	4.78	57,600
18 Apr 23	4.79000 -0.03	4.82	4.78	4.80	76,300
17 Apr 23	4.82000 +0.01	4.85	4.75	4.85	78,900
14 Apr 23	4.81000 +0.04	4.87	4.77	4.84	131,800
13 Apr 23	4.77000 +0.02	4.80	4.73	4.75	108,400
12 Apr 23	4.75000 +0.04	4.76	4.68	4.71	80,300
11 Apr 23	4.71000 +0.06	4.74	4.63	4.63	161,000
10 Apr 23	4.65000 +0.02	4.65	4.60	4.62	131,800
06 Apr 23	4.63000 +0.04	4.64	4.52	4.52	166,100
05 Apr 23	4.59000 +0.02	4.66	4.52	4.55	64,600
04 Apr 23	4.57000 +0.15	4.57	4.38	4.40	169,600
03 Apr 23	4.42000 +0.02	4.43	4.38	4.40	126,300
31 Mar 23	4.40000 -0.04	4.45	4.40	4.44	183,000
30 Mar 23	4.44000 +0.02	4.44	4.38	4.42	95,000
29 Mar 23	4.42000 +0.07	4.42	4.30	4.33	153,200
28 Mar 23	4.35000 +0.00	4.47	4.28	4.30	234,900
27 Mar 23	4.35000 -0.13	4.50	4.32	4.50	917,900
24 Mar 23	4.48000 -0.36	4.82	4.44	4.82	253,900
23 Mar 23	4.84000 -0.06	4.95	4.83	4.90	278,700
22 Mar 23	4.90000 -0.06	4.97	4.90	4.97	102,400
21 Mar 23	4.96000 +0.01	5.00	4.95	4.96	64,500
20 Mar 23	4.95000 +0.00	4.98	4.92	4.96	66,500
17 Mar 23	4.95000 -0.08	5.00	4.94	4.95	245,200
16 Mar 23	5.03000 +0.04	5.06	4.95	4.95	72,900
15 Mar 23	4.99000 -0.07	5.02	4.92	5.02	133,200
14 Mar 23	5.06000 +0.04	5.07	5.00	5.02	116,900
13 Mar 23	5.02000 -0.05	5.05	5.00	5.05	110,800
10 Mar 23	5.07000 +0.01	5.07	5.05	5.05	99,700
09 Mar 23	5.06000 -0.02	5.08	5.05	5.08	90,800
08 Mar 23	5.08000 -0.01	5.11	5.06	5.09	73,500
07 Mar 23	5.09000 -0.01	5.11	5.06	5.10	45,300
06 Mar 23	5.10000 -0.02	5.14	5.07	5.10	78,200
03 Mar 23	5.12000 +0.01	5.18	5.10	5.10	83,900
02 Mar 23	5.11000 +0.00	5.11	5.05	5.08	153,400
01 Mar 23	5.11000 +0.01	5.15	5.09	5.11	130,700
28 Feb 23	5.10000 +0.00	5.15	5.09	5.09	146,600
27 Feb 23	5.10000 +0.00	5.13	5.09	5.11	43,500
24 Feb 23	5.10000 -0.02	5.15	5.10	5.10	65,800
23 Feb 23	5.12000 +0.04	5.17	5.05	5.10	82,100
22 Feb 23	5.08000 -0.08	5.14	5.08	5.12	40,200
21 Feb 23	5.16000 +0.03	5.24	5.13	5.15	114,000
17 Feb 23	5.13000 +0.07	5.15	5.06	5.08	71,100
16 Feb 23	5.06000 -0.07	5.14	5.06	5.13	77,900
15 Feb 23	5.13000 +0.00	5.17	5.13	5.13	63,100
14 Feb 23	5.13000 +0.01	5.16	5.12	5.15	71,500
13 Feb 23	5.12000 -0.04	5.19	5.12	5.17	65,800
10 Feb 23	5.16000 -0.06	5.22	5.16	5.19	75,300
09 Feb 23	5.22000 -0.01	5.32	5.22	5.22	138,500
08 Feb 23	5.23000 +0.03	5.25	5.17	5.17	102,100
07 Feb 23	5.20000 +0.07	5.23	5.15	5.17	86,600
06 Feb 23	5.13000 -0.14	5.23	5.12	5.17	46,400
03 Feb 23	5.27000 +0.00	5.33	5.26	5.26	146,600
02 Feb 23	5.27000 +0.04	5.30	5.16	5.16	170,000
01 Feb 23	5.23000 +0.11	5.24	5.05	5.05	209,100
31 Jan 23	5.12000 +0.00	5.14	5.05	5.09	232,200
30 Jan 23	5.12000 -0.11	5.19	5.08	5.13	524,000
27 Jan 23	5.23000 +0.09	5.23	5.13	5.13	80,700
26 Jan 23	5.14000 +0.01	5.15	5.10	5.14	119,100
25 Jan 23	5.13000 +0.02	5.15	5.05	5.10	96,300
24 Jan 23	5.11000 -0.04	5.16	5.10	5.14	88,400
23 Jan 23	5.15000 -0.03	5.20	5.11	5.18	97,600
20 Jan 23	5.18000 +0.01	5.22	5.11	5.17	93,500
19 Jan 23	5.17000 -0.02	5.21	5.14	5.18	155,200
18 Jan 23	5.19000 -0.09	5.33	5.19	5.28	128,900
17 Jan 23	5.28000 -0.03	5.30	5.26	5.30	36,600
16 Jan 23	5.31000 +0.06	5.31	5.25	5.25	63,300
13 Jan 23	5.25000 +0.01	5.33	5.19	5.21	383,000
12 Jan 23	5.24000 +0.02	5.27	5.20	5.24	150,200
11 Jan 23	5.22000 -0.05	5.32	5.20	5.29	63,300
10 Jan 23	5.27000 +0.00	5.29	5.23	5.29	34,200
09 Jan 23	5.27000 -0.01	5.33	5.27	5.30	49,900
06 Jan 23	5.28000 +0.02	5.32	5.26	5.27	33,100
05 Jan 23	5.26000 -0.01	5.28	5.25	5.25	39,600
04 Jan 23	5.27000 +0.05	5.29	5.22	5.24	56,100
03 Jan 23	5.22000 +0.04	5.29	5.18	5.18	119,800
30 Dec 22	5.18000 -0.07	5.27	5.17	5.24	64,400
29 Dec 22	5.25000 +0.06	5.25	5.14	5.19	47,100
28 Dec 22	5.19000 +0.00	5.22	5.12	5.18	158,300
23 Dec 22	5.19000 -0.07	5.25	5.18	5.25	114,300
22 Dec 22	5.26000 -0.01	5.32	5.21	5.24	61,900
21 Dec 22	5.27000 +0.02	5.31	5.20	5.20	102,800
20 Dec 22	5.25000 +0.06	5.25	5.18	5.18	93,400
19 Dec 22	5.19000 -0.04	5.23	5.17	5.22	168,600
16 Dec 22	5.23000 -0.03	5.29	5.22	5.25	111,300
15 Dec 22	5.26000 -0.06	5.31	5.23	5.30	106,700
14 Dec 22	5.32000 -0.09	5.40	5.29	5.40	37,200
13 Dec 22	5.41000 +0.13	5.44	5.33	5.33	114,200
12 Dec 22	5.28000 +0.01	5.33	5.25	5.25	118,900
09 Dec 22	5.27000 -0.06	5.37	5.27	5.27	33,800
08 Dec 22	5.33000 +0.05	5.34	5.22	5.31	244,200
07 Dec 22	5.28000 +0.03	5.31	5.22	5.22	228,900
06 Dec 22	5.25000 -0.05	5.35	5.20	5.30	178,400
05 Dec 22	5.30000 -0.16	5.45	5.30	5.37	56,300
02 Dec 22	5.46000 +0.11	5.50	5.32	5.35	59,800
01 Dec 22	5.35000 -0.05	5.47	5.35	5.40	94,100
30 Nov 22	5.40000 +0.11	5.40	5.25	5.30	222,600
29 Nov 22	5.29000 -0.03	5.33	5.24	5.31	96,200
28 Nov 22	5.32000 -0.06	5.36	5.30	5.30	37,100
25 Nov 22	5.38000 +0.09	5.38	5.24	5.29	68,200
24 Nov 22	5.29000 +0.06	5.29	5.21	5.21	40,000
23 Nov 22	5.23000 +0.02	5.26	5.21	5.21	55,100
22 Nov 22	5.21000 -0.05	5.25	5.20	5.25	130,400
21 Nov 22	5.26000 -0.07	5.33	5.21	5.21	30,100
18 Nov 22	5.33000 +0.04	5.34	5.25	5.25	73,500
17 Nov 22	5.29000 +0.03	5.31	5.21	5.25	98,900
16 Nov 22	5.26000 -0.03	5.27	5.25	5.27	123,200
15 Nov 22	5.29000 +0.01	5.34	5.23	5.34	138,900
14 Nov 22	5.28000 -0.04	5.32	5.27	5.30	73,800
11 Nov 22	5.32000 +0.01	5.37	5.28	5.31	73,900
10 Nov 22	5.31000 -0.09	5.45	5.15	5.20	315,500
09 Nov 22	5.40000 -0.03	5.47	5.39	5.41	154,500
08 Nov 22	5.43000 +0.06	5.51	5.27	5.35	69,000
07 Nov 22	5.37000 -0.01	5.37	5.31	5.35	43,400
04 Nov 22	5.38000 -0.08	5.49	5.30	5.47	74,800
03 Nov 22	5.46000 +0.01	5.46	5.37	5.40	65,100
02 Nov 22	5.45000 -0.08	5.55	5.43	5.55	152,800
01 Nov 22	5.53000 -0.02	5.60	5.50	5.50	46,800
31 Oct 22	5.55000 +0.17	5.60	5.36	5.36	267,200
28 Oct 22	5.38000 +0.00	5.41	5.33	5.34	52,900
27 Oct 22	5.38000 -0.06	5.43	5.32	5.43	77,100
26 Oct 22	5.44000 +0.21	5.46	5.30	5.30	182,300
25 Oct 22	5.23000 -0.02	5.34	5.21	5.23	95,500
24 Oct 22	5.25000 -0.10	5.35	5.21	5.35	82,600
21 Oct 22	5.35000 +0.02	5.35	5.27	5.33	69,700
20 Oct 22	5.33000 +0.05	5.38	5.27	5.28	108,200
19 Oct 22	5.28000 -0.06	5.36	5.22	5.29	65,300
18 Oct 22	5.34000 -0.03	5.50	5.33	5.40	113,800
17 Oct 22	5.37000 +0.11	5.43	5.21	5.21	148,200
14 Oct 22	5.26000 -0.07	5.39	5.26	5.34	87,700
13 Oct 22	5.33000 +0.10	5.38	5.15	5.19	86,700
12 Oct 22	5.23000 +0.02	5.29	5.13	5.21	147,200
11 Oct 22	5.21000 -0.04	5.24	5.16	5.24	103,500
07 Oct 22	5.25000 -0.13	5.35	5.21	5.35	109,300
06 Oct 22	5.38000 -0.03	5.44	5.33	5.39	73,000
05 Oct 22	5.41000 +0.06	5.41	5.31	5.40	290,700
04 Oct 22	5.35000 +0.03	5.39	5.31	5.35	235,300
03 Oct 22	5.32000 +0.01	5.38	5.30	5.30	590,400
30 Sep 22	5.31000 -0.02	5.36	5.31	5.33	196,000
29 Sep 22	5.33000 -0.08	5.41	5.30	5.38	307,700
28 Sep 22	5.41000 -0.15	5.55	5.41	5.55	67,900
27 Sep 22	5.56000 +0.20	5.60	5.37	5.38	204,000
26 Sep 22	5.36000 -0.13	5.50	5.34	5.39	38,200
23 Sep 22	5.49000 +0.08	5.49	5.34	5.35	75,600
22 Sep 22	5.41000 -0.10	5.48	5.37	5.47	73,700
21 Sep 22	5.51000 +0.03	5.53	5.47	5.48	55,100
20 Sep 22	5.48000 -0.06	5.53	5.46	5.52	58,700
19 Sep 22	5.54000 +0.00	5.55	5.49	5.52	43,800
16 Sep 22	5.54000 -0.03	5.62	5.48	5.54	73,500
15 Sep 22	5.57000 +0.02	5.64	5.50	5.50	86,500
14 Sep 22	5.55000 -0.05	5.60	5.54	5.60	30,500
13 Sep 22	5.60000 -0.08	5.68	5.60	5.68	48,700
12 Sep 22	5.68000 -0.02	5.71	5.66	5.70	43,000
09 Sep 22	5.70000 +0.06	5.71	5.64	5.64	84,800
08 Sep 22	5.64000 +0.00	5.65	5.53	5.53	33,100
07 Sep 22	5.64000 +0.12	5.64	5.48	5.52	123,200
06 Sep 22	5.52000 -0.08	5.58	5.51	5.58	72,700
02 Sep 22	5.60000 +0.03	5.66	5.54	5.61	41,200
01 Sep 22	5.57000 -0.13	5.66	5.56	5.66	49,000
31 Aug 22	5.70000 +0.02	5.70	5.62	5.66	156,800
30 Aug 22	5.68000 -0.01	5.69	5.61	5.67	65,500
29 Aug 22	5.69000 -0.05	5.73	5.63	5.68	165,800
26 Aug 22	5.74000 -0.05	5.82	5.72	5.76	120,400
25 Aug 22	5.79000 +0.02	5.80	5.76	5.77	72,800
24 Aug 22	5.77000 +0.05	5.78	5.72	5.72	53,300
23 Aug 22	5.72000 -0.02	5.79	5.70	5.73	76,800
22 Aug 22	5.74000 -0.02	5.83	5.72	5.75	125,400
19 Aug 22	5.76000 -0.12	5.92	5.74	5.92	97,200
18 Aug 22	5.88000 -0.14	6.02	5.86	6.02	82,400
17 Aug 22	6.02000 -0.16	6.14	5.99	6.14	68,300
16 Aug 22	6.18000 +0.06	6.20	6.02	6.10	252,200
15 Aug 22	6.12000 +0.06	6.13	6.05	6.08	216,900
12 Aug 22	6.06000 +0.09	6.08	5.92	5.96	311,700
11 Aug 22	5.97000 +0.41	5.99	5.56	5.62	560,600
10 Aug 22	5.56000 -0.10	5.71	5.56	5.67	113,900
09 Aug 22	5.66000 -0.06	5.72	5.66	5.71	57,400
08 Aug 22	5.72000 +0.06	5.72	5.65	5.66	82,900
05 Aug 22	5.66000 +0.09	5.68	5.55	5.57	112,800
04 Aug 22	5.57000 +0.12	5.58	5.44	5.45	84,400
03 Aug 22	5.45000 -0.12	5.67	5.43	5.64	165,300
02 Aug 22	5.57000 -0.22	5.85	5.55	5.83	163,100
29 Jul 22	5.79000 +0.08	5.83	5.70	5.70	136,900
28 Jul 22	5.71000 +0.01	5.75	5.69	5.69	96,500
27 Jul 22	5.70000 +0.05	5.73	5.60	5.64	175,700
26 Jul 22	5.65000 +0.03	5.66	5.60	5.64	141,100
25 Jul 22	5.62000 +0.11	5.62	5.51	5.52	79,800
22 Jul 22	5.51000 -0.03	5.56	5.49	5.55	49,500
21 Jul 22	5.54000 +0.20	5.57	5.33	5.37	148,400
20 Jul 22	5.34000 -0.14	5.47	5.34	5.46	97,500
19 Jul 22	5.48000 -0.15	5.59	5.45	5.45	68,900
18 Jul 22	5.63000 -0.02	5.70	5.61	5.65	114,600
15 Jul 22	5.65000 +0.00	5.69	5.61	5.65	100,600
14 Jul 22	5.65000 +0.01	5.69	5.57	5.60	124,100
13 Jul 22	5.64000 +0.27	5.65	5.35	5.35	232,100
12 Jul 22	5.37000 -0.01	5.40	5.36	5.37	69,000
11 Jul 22	5.38000 -0.03	5.42	5.36	5.39	37,800
08 Jul 22	5.41000 -0.01	5.42	5.36	5.42	75,400
07 Jul 22	5.42000 +0.14	5.43	5.28	5.31	154,200
06 Jul 22	5.28000 +0.05	5.37	5.25	5.37	89,200
05 Jul 22	5.23000 -0.17	5.44	5.20	5.40	134,900
04 Jul 22	5.40000 +0.06	5.43	5.20	5.20	82,600
30 Jun 22	5.34000 -0.01	5.38	5.29	5.29	63,900
29 Jun 22	5.35000 -0.07	5.41	5.33	5.35	48,500
28 Jun 22	5.42000 +0.09	5.42	5.33	5.35	141,800
27 Jun 22	5.33000 +0.11	5.39	5.22	5.22	156,300
24 Jun 22	5.22000 +0.07	5.24	5.18	5.18	90,300
23 Jun 22	5.15000 +0.04	5.16	5.11	5.12	53,300
22 Jun 22	5.11000 -0.04	5.18	5.11	5.14	56,100
21 Jun 22	5.15000 -0.01	5.24	5.15	5.22	68,500
20 Jun 22	5.16000 +0.01	5.23	5.12	5.17	69,300
17 Jun 22	5.15000 -0.01	5.20	5.13	5.19	78,400
16 Jun 22	5.16000 -0.17	5.33	5.15	5.31	104,700
15 Jun 22	5.33000 +0.26	5.34	5.17	5.24	199,600
14 Jun 22	5.07000 -0.13	5.21	5.03	5.21	117,500
13 Jun 22	5.20000 -0.05	5.27	5.18	5.25	679,600
10 Jun 22	5.25000 +0.00	5.29	5.20	5.25	136,900
09 Jun 22	5.25000 -0.05	5.32	5.23	5.30	126,500
08 Jun 22	5.30000 +0.05	5.34	5.28	5.28	150,700
07 Jun 22	5.25000 -0.10	5.35	5.25	5.34	143,700
06 Jun 22	5.35000 -0.04	5.41	5.35	5.40	85,400
03 Jun 22	5.39000 -0.02	5.43	5.39	5.42	78,600
02 Jun 22	5.41000 -0.02	5.43	5.38	5.43	89,900
01 Jun 22	5.43000 -0.03	5.47	5.42	5.45	111,900
31 May 22	5.46000 +0.02	5.46	5.35	5.35	213,400
30 May 22	5.44000 +0.05	5.44	5.38	5.39	78,600
27 May 22	5.39000 +0.04	5.39	5.29	5.33	57,300
26 May 22	5.35000 -0.03	5.42	5.33	5.39	81,100
25 May 22	5.38000 +0.06	5.42	5.32	5.32	154,800
24 May 22	5.32000 +0.01	5.35	5.27	5.30	115,000
20 May 22	5.31000 +0.10	5.38	5.22	5.22	119,200
19 May 22	5.21000 +0.02	5.28	5.15	5.15	64,600
18 May 22	5.19000 -0.04	5.27	5.16	5.21	168,100
17 May 22	5.23000 +0.03	5.30	5.23	5.23	97,800
16 May 22	5.20000 -0.02	5.22	5.15	5.22	121,200
13 May 22	5.22000 +0.03	5.28	5.17	5.19	134,200
12 May 22	5.19000 -0.03	5.34	5.15	5.15	387,200
11 May 22	5.22000 -0.09	5.36	5.22	5.31	371,900
10 May 22	5.31000 +0.00	5.35	5.31	5.33	352,400
09 May 22	5.31000 -0.01	5.33	5.31	5.31	269,000
06 May 22	5.32000 +0.00	5.35	5.31	5.31	140,400
05 May 22	5.32000 -0.03	5.40	5.30	5.32	170,600
04 May 22	5.35000 -0.05	5.39	5.33	5.39	121,100
03 May 22	5.40000 +0.09	5.40	5.31	5.31	191,100
02 May 22	5.31000 -0.02	5.34	5.31	5.31	193,300
29 Apr 22	5.33000 +0.00	5.39	5.31	5.33	101,700
28 Apr 22	5.33000 +0.01	5.39	5.32	5.33	119,900
27 Apr 22	5.32000 +0.00	5.34	5.32	5.32	133,300
26 Apr 22	5.32000 -0.01	5.34	5.31	5.31	178,800
25 Apr 22	5.33000 -0.04	5.36	5.30	5.35	271,000
22 Apr 22	5.37000 +0.02	5.40	5.34	5.35	215,900
21 Apr 22	5.35000 -0.03	5.36	5.35	5.35	167,500
20 Apr 22	5.38000 +0.02	5.38	5.33	5.34	113,300
19 Apr 22	5.36000 +0.03	5.37	5.33	5.33	90,600
18 Apr 22	5.33000 -0.02	5.37	5.30	5.30	86,300
14 Apr 22	5.35000 +0.02	5.36	5.31	5.32	89,300
13 Apr 22	5.33000 +0.01	5.37	5.31	5.33	88,500
12 Apr 22	5.32000 +0.02	5.34	5.30	5.31	107,900
11 Apr 22	5.30000 -0.04	5.32	5.29	5.31	111,700
08 Apr 22	5.34000 -0.01	5.36	5.30	5.33	150,000
07 Apr 22	5.35000 -0.02	5.37	5.32	5.36	140,200
06 Apr 22	5.37000 +0.09	5.40	5.24	5.27	1,073,100
05 Apr 22	5.28000 -0.01	5.35	5.28	5.29	169,000
04 Apr 22	5.29000 +0.10	5.33	5.19	5.23	314,400
01 Apr 22	5.19000 -0.03	5.23	5.17	5.22	137,300
31 Mar 22	5.22000 +0.01	5.22	5.19	5.19	179,100
30 Mar 22	5.21000 +0.00	5.25	5.16	5.20	366,000
29 Mar 22	5.21000 +0.03	5.25	5.16	5.16	337,600
28 Mar 22	5.18000 -0.03	5.22	5.10	5.18	475,000
25 Mar 22	5.21000 -0.01	5.22	5.06	5.20	1,728,600
24 Mar 22	5.22000 -0.34	5.42	5.21	5.42	893,700
23 Mar 22	5.56000 -0.06	5.65	5.52	5.64	90,300
22 Mar 22	5.62000 +0.00	5.65	5.60	5.60	112,900
21 Mar 22	5.62000 -0.03	5.65	5.58	5.62	140,400
18 Mar 22	5.65000 +0.08	5.65	5.58	5.58	168,700
17 Mar 22	5.57000 +0.11	5.64	5.50	5.50	103,300
16 Mar 22	5.46000 +0.02	5.48	5.42	5.42	93,800
15 Mar 22	5.44000 -0.01	5.49	5.42	5.45	85,300
14 Mar 22	5.45000 -0.13	5.67	5.45	5.63	169,900
11 Mar 22	5.58000 +0.12	5.64	5.43	5.46	528,600
10 Mar 22	5.46000 +0.07	5.47	5.35	5.37	76,300
09 Mar 22	5.39000 +0.00	5.45	5.37	5.38	818,500
08 Mar 22	5.39000 -0.07	5.46	5.37	5.43	207,900
07 Mar 22	5.46000 +0.04	5.49	5.37	5.42	145,400
04 Mar 22	5.42000 +0.02	5.46	5.38	5.40	154,800
03 Mar 22	5.40000 +0.00	5.45	5.39	5.40	78,500
02 Mar 22	5.40000 -0.03	5.50	5.39	5.43	148,700
01 Mar 22	5.43000 -0.01	5.45	5.42	5.43	64,500
28 Feb 22	5.44000 -0.05	5.46	5.39	5.46	255,900
25 Feb 22	5.49000 +0.03	5.52	5.41	5.41	369,500
24 Feb 22	5.46000 +0.06	5.48	5.25	5.32	163,900
23 Feb 22	5.40000 -0.04	5.47	5.40	5.43	58,000
22 Feb 22	5.44000 +0.01	5.47	5.34	5.35	153,500
18 Feb 22	5.43000 +0.05	5.47	5.36	5.36	152,800
17 Feb 22	5.38000 -0.05	5.49	5.38	5.48	89,300
16 Feb 22	5.43000 -0.05	5.49	5.43	5.43	74,900
15 Feb 22	5.48000 +0.03	5.49	5.44	5.46	77,800
14 Feb 22	5.45000 -0.07	5.51	5.44	5.45	125,500
11 Feb 22	5.52000 +0.07	5.52	5.43	5.43	127,000
10 Feb 22	5.45000 -0.08	5.57	5.44	5.50	99,900
09 Feb 22	5.53000 -0.01	5.59	5.53	5.55	98,300
08 Feb 22	5.54000 -0.04	5.57	5.51	5.57	154,000
07 Feb 22	5.58000 +0.03	5.59	5.53	5.55	125,800
04 Feb 22	5.55000 +0.04	5.60	5.50	5.52	81,800
03 Feb 22	5.51000 -0.02	5.56	5.50	5.50	122,300
02 Feb 22	5.53000 -0.10	5.64	5.51	5.64	208,100
01 Feb 22	5.63000 +0.08	5.64	5.54	5.58	188,600
31 Jan 22	5.55000 +0.09	5.59	5.44	5.44	230,400
28 Jan 22	5.46000 +0.10	5.46	5.29	5.34	209,900
27 Jan 22	5.36000 +0.06	5.38	5.29	5.31	230,700
26 Jan 22	5.30000 -0.03	5.37	5.28	5.34	149,500
25 Jan 22	5.33000 +0.00	5.34	5.27	5.30	249,700
24 Jan 22	5.33000 +0.01	5.33	5.26	5.30	639,300
21 Jan 22	5.32000 +0.00	5.40	5.28	5.30	187,300
20 Jan 22	5.32000 -0.07	5.42	5.31	5.41	186,600
19 Jan 22	5.39000 -0.01	5.48	5.38	5.42	493,700
18 Jan 22	5.40000 -0.01	5.45	5.36	5.42	162,800
17 Jan 22	5.41000 +0.02	5.57	5.41	5.41	792,800
14 Jan 22	5.39000 +0.08	5.46	5.28	5.31	336,300
13 Jan 22	5.31000 +0.01	5.32	5.28	5.29	149,700
12 Jan 22	5.30000 +0.00	5.31	5.26	5.29	130,700
11 Jan 22	5.30000 +0.03	5.31	5.25	5.26	108,600
10 Jan 22	5.27000 -0.04	5.31	5.25	5.31	110,400
07 Jan 22	5.31000 +0.03	5.31	5.27	5.30	180,500
06 Jan 22	5.28000 +0.02	5.30	5.25	5.26	500,700
05 Jan 22	5.26000 -0.02	5.31	5.25	5.29	315,900
04 Jan 22	5.28000 -0.02	5.31	5.27	5.31	415,400
31 Dec 21	5.30000 +0.00	5.31	5.29	5.29	29,500
30 Dec 21	5.30000 +0.06	5.32	5.24	5.27	228,700
29 Dec 21	5.24000 +0.00	5.27	5.20	5.21	320,900
24 Dec 21	5.24000 +0.02	5.26	5.21	5.23	32,900
23 Dec 21	5.22000 -0.06	5.29	5.22	5.28	226,900
22 Dec 21	5.28000 +0.01	5.30	5.24	5.24	292,000
21 Dec 21	5.27000 +0.01	5.29	5.24	5.26	371,800
20 Dec 21	5.26000 +0.01	5.27	5.20	5.23	320,500
17 Dec 21	5.25000 +0.04	5.28	5.17	5.17	430,000
16 Dec 21	5.21000 -0.06	5.28	5.21	5.27	336,900
15 Dec 21	5.27000 +0.06	5.27	5.15	5.20	234,700
14 Dec 21	5.21000 +0.01	5.25	5.16	5.20	3,364,100
13 Dec 21	5.20000 -0.06	5.26	5.20	5.26	208,200
10 Dec 21	5.26000 +0.01	5.29	5.25	5.26	118,500
09 Dec 21	5.25000 +0.04	5.28	5.20	5.21	406,100
08 Dec 21	5.21000 +0.01	5.24	5.21	5.21	315,800
07 Dec 21	5.20000 -0.01	5.27	5.20	5.24	475,800
06 Dec 21	5.21000 +0.00	5.25	5.20	5.21	495,000
03 Dec 21	5.21000 -0.04	5.26	5.20	5.25	282,700
02 Dec 21	5.25000 +0.04	5.27	5.20	5.22	163,800
01 Dec 21	5.21000 -0.06	5.29	5.20	5.29	305,400
30 Nov 21	5.27000 -0.02	5.29	5.21	5.26	434,900
29 Nov 21	5.29000 -0.01	5.35	5.24	5.34	257,200
26 Nov 21	5.30000 -0.06	5.36	5.28	5.30	214,700
25 Nov 21	5.36000 +0.06	5.37	5.30	5.33	242,200
24 Nov 21	5.30000 -0.03	5.36	5.30	5.31	200,600
23 Nov 21	5.33000 +0.10	5.33	5.23	5.26	312,000
22 Nov 21	5.23000 -0.11	5.33	5.23	5.33	269,600
19 Nov 21	5.34000 +0.00	5.40	5.29	5.35	222,100
18 Nov 21	5.34000 -0.12	5.46	5.31	5.44	157,000
17 Nov 21	5.46000 +0.02	5.52	5.39	5.43	322,700
16 Nov 21	5.44000 +0.18	5.50	5.27	5.27	2,854,800
15 Nov 21	5.26000 +0.00	5.30	5.19	5.25	718,700
12 Nov 21	5.26000 -0.03	5.40	5.25	5.34	858,300
11 Nov 21	5.29000 +0.04	5.53	5.28	5.35	953,900
10 Nov 21	5.25000 +0.01	5.28	5.23	5.25	511,000
09 Nov 21	5.24000 -0.01	5.27	5.20	5.25	160,200
08 Nov 21	5.25000 +0.01	5.28	5.20	5.20	140,300
05 Nov 21	5.24000 +0.00	5.28	5.20	5.22	89,600
04 Nov 21	5.24000 +0.06	5.24	5.16	5.21	197,300
03 Nov 21	5.18000 -0.04	5.25	5.18	5.18	184,900
02 Nov 21	5.22000 -0.01	5.24	5.18	5.23	107,000
01 Nov 21	5.23000 +0.09	5.26	5.12	5.15	147,500
29 Oct 21	5.14000 -0.05	5.20	5.10	5.20	147,300
28 Oct 21	5.19000 -0.02	5.24	5.15	5.24	192,700
27 Oct 21	5.21000 -0.03	5.25	5.18	5.25	244,800
26 Oct 21	5.24000 -0.03	5.28	5.24	5.25	156,400
25 Oct 21	5.27000 +0.04	5.29	5.21	5.26	190,700
22 Oct 21	5.23000 -0.11	5.32	5.23	5.31	283,700
21 Oct 21	5.34000 +0.00	5.37	5.30	5.34	475,600
20 Oct 21	5.34000 -0.03	5.41	5.31	5.35	132,100
19 Oct 21	5.37000 +0.07	5.38	5.29	5.32	100,500
18 Oct 21	5.30000 -0.03	5.34	5.28	5.31	228,600
15 Oct 21	5.33000 +0.01	5.33	5.29	5.31	76,700
14 Oct 21	5.32000 +0.05	5.33	5.27	5.28	681,300
13 Oct 21	5.27000 +0.00	5.31	5.25	5.25	130,200
12 Oct 21	5.27000 +0.01	5.30	5.24	5.25	428,100
08 Oct 21	5.26000 +0.00	5.29	5.25	5.29	109,100
07 Oct 21	5.26000 -0.03	5.34	5.25	5.29	143,600
06 Oct 21	5.29000 -0.02	5.31	5.24	5.28	87,400
05 Oct 21	5.31000 -0.01	5.33	5.25	5.33	171,000
04 Oct 21	5.32000 +0.03	5.33	5.22	5.28	316,500
01 Oct 21	5.29000 -0.06	5.33	5.26	5.30	138,600
30 Sep 21	5.35000 -0.06	5.43	5.31	5.41	211,000
29 Sep 21	5.41000 -0.05	5.48	5.40	5.46	97,800
28 Sep 21	5.46000 -0.08	5.55	5.44	5.55	124,600
27 Sep 21	5.54000 +0.11	5.69	5.47	5.69	408,700
24 Sep 21	5.43000 -0.03	5.53	5.40	5.47	236,700
23 Sep 21	5.46000 +0.25	5.62	5.27	5.30	780,100
22 Sep 21	5.21000 -0.02	5.29	5.21	5.27	161,200
21 Sep 21	5.23000 +0.01	5.26	5.20	5.23	134,000
20 Sep 21	5.22000 -0.01	5.26	5.10	5.18	263,000
17 Sep 21	5.23000 -0.05	5.26	5.20	5.25	234,800
16 Sep 21	5.28000 -0.06	5.35	5.25	5.35	103,400
15 Sep 21	5.34000 +0.09	5.37	5.23	5.25	233,500
14 Sep 21	5.25000 -0.02	5.29	5.24	5.25	126,200
13 Sep 21	5.27000 -0.03	5.32	5.25	5.32	122,600
10 Sep 21	5.30000 -0.03	5.31	5.26	5.31	91,500
09 Sep 21	5.33000 -0.11	5.46	5.29	5.41	211,400
08 Sep 21	5.44000 -0.09	5.51	5.42	5.51	117,700
07 Sep 21	5.53000 +0.04	5.55	5.50	5.52	101,800
03 Sep 21	5.49000 +0.02	5.50	5.41	5.46	73,800
02 Sep 21	5.47000 +0.07	5.49	5.39	5.40	238,200
01 Sep 21	5.40000 +0.03	5.40	5.37	5.40	96,100
31 Aug 21	5.37000 +0.00	5.40	5.36	5.36	157,700
30 Aug 21	5.37000 +0.00	5.39	5.34	5.38	122,300
27 Aug 21	5.37000 -0.04	5.41	5.37	5.41	142,500
26 Aug 21	5.41000 +0.00	5.43	5.35	5.41	100,700
25 Aug 21	5.41000 +0.01	5.43	5.35	5.40	186,400
24 Aug 21	5.40000 +0.03	5.40	5.33	5.37	196,000
23 Aug 21	5.37000 +0.01	5.45	5.35	5.40	244,000
20 Aug 21	5.36000 +0.03	5.39	5.31	5.36	184,600
19 Aug 21	5.33000 -0.10	5.49	5.33	5.43	245,600
18 Aug 21	5.43000 +0.00	5.50	5.36	5.40	319,300
17 Aug 21	5.43000 -0.08	5.52	5.39	5.51	206,500
16 Aug 21	5.51000 -0.09	5.66	5.49	5.61	414,600
13 Aug 21	5.60000 +0.46	5.74	5.33	5.43	1,202,100
12 Aug 21	5.14000 -0.06	5.21	5.12	5.21	246,100
11 Aug 21	5.20000 -0.04	5.25	5.18	5.23	165,200
10 Aug 21	5.24000 -0.02	5.30	5.20	5.25	269,400
09 Aug 21	5.26000 +0.09	5.27	5.15	5.15	317,500
06 Aug 21	5.17000 +0.02	5.20	5.11	5.15	299,000
05 Aug 21	5.15000 +0.07	5.17	5.08	5.08	564,500
04 Aug 21	5.08000 -0.02	5.12	5.05	5.10	524,000
03 Aug 21	5.10000 -0.02	5.17	5.06	5.15	390,400
30 Jul 21	5.12000 +0.08	5.15	5.03	5.04	291,300
29 Jul 21	5.04000 -0.01	5.08	5.01	5.08	295,000
28 Jul 21	5.05000 -0.06	5.13	5.05	5.11	186,700
27 Jul 21	5.11000 -0.01	5.12	5.07	5.12	225,900
26 Jul 21	5.12000 +0.01	5.18	5.10	5.15	151,300
23 Jul 21	5.11000 -0.06	5.18	5.10	5.18	193,100
22 Jul 21	5.17000 +0.04	5.18	5.06	5.13	416,200
21 Jul 21	5.13000 +0.02	5.17	5.09	5.13	226,800
20 Jul 21	5.11000 +0.00	5.22	5.08	5.15	276,000
19 Jul 21	5.11000 -0.12	5.26	5.08	5.26	358,600
16 Jul 21	5.23000 -0.06	5.32	5.18	5.29	1,163,200
15 Jul 21	5.29000 +0.03	5.33	5.26	5.26	192,600
14 Jul 21	5.26000 -0.08	5.37	5.26	5.37	370,100
13 Jul 21	5.34000 +0.06	5.39	5.28	5.31	295,400
12 Jul 21	5.28000 +0.06	5.50	5.24	5.24	792,300
09 Jul 21	5.22000 +0.01	5.26	5.20	5.20	283,700
08 Jul 21	5.21000 -0.03	5.24	5.18	5.23	193,400
07 Jul 21	5.24000 -0.01	5.26	5.23	5.25	239,800
06 Jul 21	5.25000 +0.00	5.33	5.23	5.28	314,100
05 Jul 21	5.25000 -0.01	5.28	5.25	5.25	103,900
02 Jul 21	5.26000 +0.01	5.28	5.22	5.28	142,000
30 Jun 21	5.25000 +0.00	5.26	5.22	5.26	238,100
29 Jun 21	5.25000 -0.02	5.27	5.24	5.26	301,400
28 Jun 21	5.27000 -0.18	5.47	5.25	5.44	510,900
25 Jun 21	5.45000 +0.01	5.50	5.38	5.41	198,000
24 Jun 21	5.44000 +0.14	5.47	5.30	5.32	318,400
23 Jun 21	5.30000 +0.06	5.31	5.23	5.23	223,300
22 Jun 21	5.24000 -0.01	5.27	5.24	5.25	254,300
21 Jun 21	5.25000 +0.00	5.30	5.23	5.24	105,900
18 Jun 21	5.25000 -0.06	5.33	5.25	5.28	147,800
17 Jun 21	5.31000 +0.04	5.36	5.20	5.21	226,300
16 Jun 21	5.27000 +0.01	5.28	5.25	5.25	130,100
15 Jun 21	5.26000 +0.00	5.28	5.23	5.24	157,200
14 Jun 21	5.26000 +0.00	5.27	5.23	5.27	202,100
11 Jun 21	5.26000 -0.01	5.29	5.25	5.27	135,400
10 Jun 21	5.27000 -0.01	5.31	5.25	5.29	239,000
09 Jun 21	5.28000 +0.01	5.29	5.26	5.29	838,100
08 Jun 21	5.27000 -0.02	5.30	5.25	5.29	114,800
07 Jun 21	5.29000 +0.03	5.29	5.23	5.26	160,500
04 Jun 21	5.26000 -0.03	5.29	5.25	5.29	166,900
03 Jun 21	5.29000 -0.01	5.35	5.25	5.25	340,500
02 Jun 21	5.30000 +0.00	5.33	5.29	5.31	321,100
01 Jun 21	5.30000 -0.01	5.36	5.30	5.31	166,000
31 May 21	5.31000 +0.05	5.34	5.27	5.34	129,700
28 May 21	5.26000 -0.02	5.32	5.26	5.28	202,200
27 May 21	5.28000 +0.03	5.30	5.16	5.30	490,200
26 May 21	5.25000 -0.02	5.28	5.16	5.27	384,200
25 May 21	5.27000 -0.15	5.44	5.25	5.44	234,900
21 May 21	5.42000 -0.10	5.55	5.42	5.53	90,700
20 May 21	5.52000 +0.07	5.52	5.37	5.45	407,000
19 May 21	5.45000 -0.20	5.61	5.43	5.61	209,700
18 May 21	5.65000 +0.29	5.66	5.34	5.36	710,500
17 May 21	5.36000 +0.01	5.40	5.32	5.36	168,400
14 May 21	5.35000 +0.10	5.40	5.28	5.30	397,600
13 May 21	5.25000 -0.02	5.30	5.22	5.24	142,500
12 May 21	5.27000 +0.00	5.29	5.23	5.23	221,800
11 May 21	5.27000 +0.06	5.29	5.06	5.21	296,000
10 May 21	5.21000 -0.11	5.34	5.20	5.34	507,400
07 May 21	5.32000 +0.04	5.36	5.26	5.29	334,200
06 May 21	5.28000 -0.11	5.37	5.28	5.37	504,000
05 May 21	5.39000 +0.01	5.39	5.32	5.38	240,100
04 May 21	5.38000 -0.03	5.38	5.25	5.38	434,300
03 May 21	5.41000 +0.01	5.46	5.37	5.39	234,900
30 Apr 21	5.40000 +0.01	5.42	5.35	5.35	176,900
29 Apr 21	5.39000 -0.06	5.51	5.37	5.45	822,000
28 Apr 21	5.45000 -0.02	5.49	5.43	5.46	162,000
27 Apr 21	5.47000 +0.04	5.53	5.42	5.44	223,300
26 Apr 21	5.43000 +0.04	5.58	5.41	5.46	515,900
23 Apr 21	5.39000 +0.15	5.74	5.37	5.45	1,204,800
22 Apr 21	5.24000 +0.00	5.28	5.23	5.28	192,300
21 Apr 21	5.24000 +0.05	5.25	5.14	5.18	173,000
20 Apr 21	5.19000 -0.04	5.28	5.14	5.25	308,800
19 Apr 21	5.23000 -0.03	5.30	5.22	5.26	346,300
16 Apr 21	5.26000 -0.04	5.35	5.26	5.30	363,600
15 Apr 21	5.30000 -0.04	5.35	5.26	5.33	260,900
14 Apr 21	5.34000 +0.05	5.34	5.25	5.28	154,200
13 Apr 21	5.29000 +0.05	5.32	5.18	5.24	168,300
12 Apr 21	5.24000 -0.08	5.34	5.21	5.27	240,000
09 Apr 21	5.32000 +0.00	5.34	5.28	5.31	254,500
08 Apr 21	5.32000 -0.06	5.39	5.25	5.39	357,600
07 Apr 21	5.38000 -0.12	5.52	5.36	5.50	313,300
06 Apr 21	5.50000 -0.10	5.63	5.43	5.62	459,000
05 Apr 21	5.60000 +0.05	5.66	5.51	5.66	358,900
01 Apr 21	5.55000 +0.12	5.65	5.45	5.45	834,900
31 Mar 21	5.43000 +0.00	5.59	5.43	5.50	295,600
30 Mar 21	5.43000 +0.03	5.57	5.41	5.41	383,900
29 Mar 21	5.40000 -0.02	5.58	5.37	5.45	373,000
26 Mar 21	5.42000 +0.19	5.51	5.28	5.29	613,500
25 Mar 21	5.23000 +0.24	5.27	5.08	5.12	796,200
24 Mar 21	4.99000 -0.02	5.06	4.96	5.05	291,500
23 Mar 21	5.01000 -0.11	5.13	5.01	5.09	309,800
22 Mar 21	5.12000 +0.02	5.14	5.04	5.11	268,900
19 Mar 21	5.10000 +0.08	5.13	5.00	5.08	444,100
18 Mar 21	5.02000 -0.09	5.12	5.00	5.05	272,800
17 Mar 21	5.11000 +0.00	5.17	4.99	5.07	494,800
16 Mar 21	5.11000 -0.09	5.26	5.08	5.26	618,900
15 Mar 21	5.20000 -0.07	5.36	5.19	5.28	508,200
12 Mar 21	5.27000 +0.09	5.29	5.13	5.16	372,200
11 Mar 21	5.18000 +0.00	5.25	5.14	5.22	671,000
10 Mar 21	5.18000 -0.17	5.43	5.17	5.38	371,100
09 Mar 21	5.35000 +0.14	5.37	5.22	5.23	303,600
08 Mar 21	5.21000 +0.06	5.25	5.04	5.08	303,000
05 Mar 21	5.15000 +0.10	5.15	4.95	5.04	448,600
04 Mar 21	5.05000 +0.03	5.08	4.88	5.03	453,200
03 Mar 21	5.02000 -0.15	5.18	4.99	5.17	697,000
02 Mar 21	5.17000 -0.03	5.23	5.13	5.22	371,600
01 Mar 21	5.20000 +0.04	5.23	5.13	5.17	239,200
26 Feb 21	5.16000 -0.10	5.30	5.12	5.27	373,000
25 Feb 21	5.26000 +0.01	5.30	5.19	5.26	325,000
24 Feb 21	5.25000 +0.03	5.28	5.20	5.23	246,200
23 Feb 21	5.22000 -0.11	5.31	5.18	5.31	395,300
22 Feb 21	5.33000 -0.10	5.49	5.32	5.49	253,700
19 Feb 21	5.43000 +0.01	5.50	5.42	5.43	296,500
18 Feb 21	5.42000 -0.14	5.61	5.42	5.55	417,800
17 Feb 21	5.56000 -0.05	5.62	5.50	5.60	311,000
16 Feb 21	5.61000 -0.02	5.72	5.52	5.67	220,100
12 Feb 21	5.63000 +0.08	5.66	5.50	5.55	258,700
11 Feb 21	5.55000 -0.09	5.77	5.53	5.66	340,100
10 Feb 21	5.64000 +0.09	5.65	5.57	5.60	901,400
09 Feb 21	5.55000 +0.05	5.63	5.50	5.50	350,300
08 Feb 21	5.50000 +0.06	5.52	5.41	5.44	259,200
05 Feb 21	5.44000 +0.07	5.46	5.31	5.37	300,300
04 Feb 21	5.37000 -0.03	5.44	5.26	5.40	447,900
03 Feb 21	5.40000 -0.05	5.55	5.37	5.46	172,100
02 Feb 21	5.45000 +0.09	5.45	5.35	5.38	168,200
01 Feb 21	5.36000 +0.07	5.39	5.26	5.29	215,000
29 Jan 21	5.29000 -0.07	5.36	5.27	5.32	594,400
28 Jan 21	5.36000 -0.04	5.44	5.33	5.40	214,300
27 Jan 21	5.40000 -0.12	5.49	5.37	5.49	226,600
26 Jan 21	5.52000 -0.06	5.65	5.48	5.60	190,200
25 Jan 21	5.58000 -0.07	5.70	5.57	5.70	402,300
22 Jan 21	5.65000 +0.00	5.67	5.56	5.60	143,800
21 Jan 21	5.65000 -0.04	5.73	5.59	5.69	401,000
20 Jan 21	5.69000 +0.02	5.86	5.64	5.69	457,000
19 Jan 21	5.67000 +0.09	5.69	5.53	5.60	221,200
18 Jan 21	5.58000 +0.07	5.61	5.52	5.52	134,000
15 Jan 21	5.51000 +0.13	5.57	5.39	5.39	373,500
14 Jan 21	5.38000 +0.13	5.39	5.22	5.25	272,800
13 Jan 21	5.25000 -0.10	5.35	5.25	5.35	344,900
12 Jan 21	5.35000 -0.05	5.44	5.35	5.44	225,900
11 Jan 21	5.40000 +0.02	5.44	5.34	5.34	194,300
08 Jan 21	5.38000 +0.05	5.40	5.31	5.33	471,100
07 Jan 21	5.33000 +0.02	5.37	5.30	5.35	221,800
06 Jan 21	5.31000 -0.06	5.41	5.28	5.39	829,900
05 Jan 21	5.37000 -0.03	5.44	5.35	5.42	183,500
04 Jan 21	5.40000 +0.05	5.42	5.35	5.35	224,500
31 Dec 20	5.35000 +0.00	5.40	5.29	5.33	231,200
30 Dec 20	5.35000 +0.03	5.42	5.32	5.35	294,100
29 Dec 20	5.32000 -0.05	5.36	5.30	5.36	563,400
24 Dec 20	5.37000 +0.02	5.43	5.33	5.35	146,100
23 Dec 20	5.35000 -0.13	5.60	5.31	5.60	818,300
22 Dec 20	5.48000 -0.06	5.59	5.44	5.53	541,900
21 Dec 20	5.54000 +0.14	5.66	5.42	5.42	768,700
18 Dec 20	5.40000 +0.15	5.45	5.20	5.26	9,500,500
17 Dec 20	5.25000 -0.08	5.34	5.24	5.33	463,900
16 Dec 20	5.33000 -0.03	5.45	5.31	5.39	409,900
15 Dec 20	5.36000 +0.10	5.38	5.21	5.22	583,200
14 Dec 20	5.26000 +0.04	5.31	5.15	5.20	873,500
11 Dec 20	5.22000 -0.13	5.37	5.19	5.35	540,900
10 Dec 20	5.35000 +0.04	5.54	5.21	5.30	922,700
09 Dec 20	5.31000 -0.01	5.45	5.30	5.34	257,600
08 Dec 20	5.32000 -0.10	5.46	5.31	5.39	244,200
07 Dec 20	5.42000 +0.14	5.56	5.30	5.30	434,800
04 Dec 20	5.28000 -0.02	5.33	5.27	5.31	316,100
03 Dec 20	5.30000 -0.05	5.38	5.28	5.34	367,600
02 Dec 20	5.35000 -0.04	5.40	5.34	5.39	218,000
01 Dec 20	5.39000 -0.12	5.53	5.33	5.53	575,500
30 Nov 20	5.51000 -0.01	5.55	5.42	5.54	346,500
27 Nov 20	5.52000 -0.03	5.59	5.39	5.59	413,100
26 Nov 20	5.55000 +0.20	5.55	5.33	5.33	366,300
25 Nov 20	5.35000 +0.03	5.35	5.30	5.33	259,400
24 Nov 20	5.32000 -0.01	5.36	5.31	5.35	401,800
23 Nov 20	5.33000 -0.09	5.45	5.30	5.43	366,600
20 Nov 20	5.42000 +0.02	5.46	5.36	5.44	253,300
19 Nov 20	5.40000 -0.03	5.46	5.38	5.44	297,200
18 Nov 20	5.43000 +0.08	5.49	5.35	5.35	329,400
17 Nov 20	5.35000 -0.02	5.38	5.32	5.35	533,700
16 Nov 20	5.37000 -0.02	5.44	5.23	5.43	946,400
13 Nov 20	5.39000 -0.02	5.53	5.37	5.45	417,600
12 Nov 20	5.41000 -0.05	5.55	5.38	5.49	332,000
11 Nov 20	5.46000 -0.02	5.55	5.43	5.49	339,300
10 Nov 20	5.48000 -0.08	5.63	5.44	5.58	390,000
09 Nov 20	5.56000 +0.07	5.85	5.55	5.85	478,000
06 Nov 20	5.49000 -0.06	5.59	5.46	5.56	260,000
05 Nov 20	5.55000 +0.13	5.58	5.42	5.43	274,500
04 Nov 20	5.42000 +0.01	5.47	5.39	5.40	273,400
03 Nov 20	5.41000 -0.03	5.45	5.40	5.45	143,000
02 Nov 20	5.44000 -0.03	5.49	5.42	5.47	200,800
30 Oct 20	5.47000 +0.03	5.51	5.43	5.45	348,600
29 Oct 20	5.44000 -0.06	5.57	5.43	5.48	307,700
28 Oct 20	5.50000 -0.13	5.63	5.48	5.63	453,600
27 Oct 20	5.63000 +0.00	5.66	5.61	5.63	192,700
26 Oct 20	5.63000 -0.06	5.75	5.63	5.67	173,600
23 Oct 20	5.69000 -0.07	5.76	5.68	5.76	108,900
22 Oct 20	5.76000 +0.06	5.80	5.67	5.73	216,400
21 Oct 20	5.70000 +0.03	5.75	5.67	5.67	205,400
20 Oct 20	5.67000 -0.04	5.73	5.62	5.71	120,300
19 Oct 20	5.71000 +0.11	5.77	5.59	5.59	258,900
16 Oct 20	5.60000 +0.00	5.62	5.58	5.60	437,200
15 Oct 20	5.60000 -0.04	5.67	5.57	5.66	218,100
14 Oct 20	5.64000 -0.06	5.72	5.64	5.71	162,300
13 Oct 20	5.70000 -0.05	5.79	5.69	5.76	122,900
09 Oct 20	5.75000 +0.16	5.81	5.60	5.62	466,500
08 Oct 20	5.59000 +0.06	5.65	5.52	5.53	356,800
07 Oct 20	5.53000 -0.07	5.62	5.53	5.62	208,100
06 Oct 20	5.60000 -0.04	5.67	5.55	5.65	214,900
05 Oct 20	5.64000 -0.06	5.75	5.64	5.71	275,300
02 Oct 20	5.70000 -0.08	5.79	5.67	5.75	95,700
01 Oct 20	5.78000 -0.02	5.83	5.75	5.82	240,900
30 Sep 20	5.80000 -0.02	5.84	5.76	5.83	314,500
29 Sep 20	5.82000 -0.08	5.91	5.82	5.91	156,000
28 Sep 20	5.90000 -0.05	5.95	5.87	5.95	147,700
25 Sep 20	5.95000 +0.00	5.97	5.91	5.91	167,500
24 Sep 20	5.95000 -0.05	6.02	5.93	6.00	189,300
23 Sep 20	6.00000 -0.04	6.06	5.97	6.04	180,400
22 Sep 20	6.04000 +0.04	6.06	5.97	6.00	225,300
21 Sep 20	6.00000 -0.15	6.06	5.95	6.05	255,900
18 Sep 20	6.15000 +0.07	6.18	6.01	6.11	1,340,200
17 Sep 20	6.08000 -0.05	6.09	6.02	6.08	139,300
16 Sep 20	6.13000 +0.03	6.23	6.08	6.12	167,200
15 Sep 20	6.10000 -0.04	6.18	6.09	6.14	113,900
14 Sep 20	6.14000 +0.15	6.18	6.00	6.00	174,100
11 Sep 20	5.99000 +0.02	6.02	5.96	5.99	154,200
10 Sep 20	5.97000 -0.03	6.02	5.97	6.00	149,000
09 Sep 20	6.00000 +0.05	6.03	5.98	5.98	119,400
08 Sep 20	5.95000 -0.05	6.03	5.95	6.00	183,500
04 Sep 20	6.00000 -0.06	6.09	5.91	6.01	230,000
03 Sep 20	6.06000 -0.10	6.16	6.01	6.16	116,100
02 Sep 20	6.16000 +0.04	6.18	6.09	6.09	151,400
01 Sep 20	6.12000 -0.09	6.20	6.01	6.18	292,800
31 Aug 20	6.21000 -0.14	6.39	6.20	6.37	271,900
28 Aug 20	6.35000 -0.06	6.48	6.32	6.39	292,700
27 Aug 20	6.41000 +0.09	6.47	6.22	6.29	380,400
26 Aug 20	6.32000 -0.15	6.55	6.31	6.45	234,400
25 Aug 20	6.47000 -0.03	6.60	6.45	6.55	228,900
24 Aug 20	6.50000 -0.01	6.60	6.41	6.49	129,800
21 Aug 20	6.51000 -0.14	6.63	6.47	6.63	182,700
20 Aug 20	6.65000 +0.05	6.67	6.45	6.50	167,100
19 Aug 20	6.60000 -0.09	6.69	6.59	6.67	213,300
18 Aug 20	6.69000 -0.03	6.76	6.68	6.72	127,500
17 Aug 20	6.72000 -0.02	6.81	6.69	6.69	275,400
14 Aug 20	6.74000 -0.01	6.78	6.69	6.76	126,000
13 Aug 20	6.75000 +0.03	6.92	6.67	6.67	263,400
12 Aug 20	6.72000 +0.02	6.79	6.67	6.71	193,500
11 Aug 20	6.70000 -0.09	6.78	6.67	6.72	266,600
10 Aug 20	6.79000 -0.01	6.81	6.71	6.81	141,200
07 Aug 20	6.80000 +0.00	6.85	6.73	6.73	133,500
06 Aug 20	6.80000 -0.05	6.85	6.70	6.84	161,700
05 Aug 20	6.85000 +0.00	6.89	6.83	6.85	126,200
04 Aug 20	6.85000 -0.07	6.94	6.80	6.91	262,700
31 Jul 20	6.92000 -0.03	6.96	6.82	6.82	230,500
30 Jul 20	6.95000 -0.04	7.01	6.87	6.93	99,300
29 Jul 20	6.99000 +0.03	7.01	6.93	7.00	138,900
28 Jul 20	6.96000 +0.16	7.00	6.78	6.79	185,400
27 Jul 20	6.80000 +0.14	6.85	6.65	6.66	132,900
24 Jul 20	6.66000 -0.08	6.72	6.61	6.72	160,900
23 Jul 20	6.74000 +0.04	6.78	6.63	6.66	153,900
22 Jul 20	6.70000 -0.16	6.86	6.67	6.86	188,700
21 Jul 20	6.86000 -0.06	6.90	6.77	6.87	123,700
20 Jul 20	6.92000 -0.01	6.95	6.85	6.93	155,600
17 Jul 20	6.93000 -0.07	7.06	6.86	7.00	202,300
16 Jul 20	7.00000 +0.00	7.00	6.92	6.98	147,900
15 Jul 20	7.00000 +0.02	7.08	6.87	7.00	292,000
14 Jul 20	6.98000 -0.01	7.02	6.82	6.98	217,900
13 Jul 20	6.99000 +0.04	7.13	6.87	6.87	180,400
10 Jul 20	6.95000 +0.15	7.04	6.84	6.84	187,100
09 Jul 20	6.80000 -0.01	6.87	6.75	6.81	94,000
08 Jul 20	6.81000 -0.13	6.97	6.76	6.90	439,000
07 Jul 20	6.94000 -0.12	7.06	6.91	7.05	170,300
06 Jul 20	7.06000 +0.01	7.13	6.93	7.11	158,900
03 Jul 20	7.05000 +0.02	7.08	6.91	7.00	92,800
02 Jul 20	7.03000 +0.01	7.13	6.79	7.00	953,900
30 Jun 20	7.02000 +0.02	7.04	6.94	6.94	213,500
29 Jun 20	7.00000 +0.18	7.01	6.53	6.91	597,800
26 Jun 20	6.82000 -0.45	7.20	6.51	7.20	801,100
25 Jun 20	7.27000 -0.02	7.32	7.20	7.25	119,800
24 Jun 20	7.29000 -0.12	7.41	7.22	7.39	207,600
23 Jun 20	7.41000 +0.23	7.45	7.20	7.20	229,300
22 Jun 20	7.18000 +0.01	7.24	7.09	7.12	128,700
19 Jun 20	7.17000 +0.12	7.17	6.99	7.10	460,500
18 Jun 20	7.05000 +0.01	7.09	6.95	7.00	95,600
17 Jun 20	7.04000 -0.02	7.13	6.86	7.04	439,400
16 Jun 20	7.06000 +0.01	7.20	6.99	7.20	170,500
15 Jun 20	7.05000 +0.08	7.07	6.79	6.91	116,800
12 Jun 20	6.97000 +0.02	7.04	6.91	6.96	128,300
11 Jun 20	6.95000 -0.19	7.19	6.91	7.05	197,600
10 Jun 20	7.14000 -0.06	7.26	7.08	7.21	300,900
09 Jun 20	7.20000 -0.11	7.27	7.18	7.20	194,100
08 Jun 20	7.31000 +0.11	7.42	7.14	7.20	265,100
05 Jun 20	7.20000 -0.19	7.46	7.19	7.46	645,300
04 Jun 20	7.39000 -0.10	7.50	7.37	7.50	226,900
03 Jun 20	7.49000 -0.11	7.62	7.45	7.62	268,400
02 Jun 20	7.60000 -0.04	7.66	7.50	7.65	116,700
01 Jun 20	7.64000 +0.03	7.71	7.50	7.56	102,400
29 May 20	7.61000 +0.06	7.63	7.43	7.51	255,300
28 May 20	7.55000 +0.02	7.62	7.47	7.50	203,000
27 May 20	7.53000 -0.07	7.58	7.30	7.58	139,600
26 May 20	7.60000 +0.04	7.63	7.53	7.54	140,100
25 May 20	7.56000 +0.06	7.64	7.38	7.59	67,100
22 May 20	7.50000 +0.06	7.50	7.34	7.42	176,700
21 May 20	7.44000 +0.06	7.48	7.25	7.38	130,300
20 May 20	7.38000 -0.23	7.62	7.35	7.61	192,600
19 May 20	7.61000 +0.10	7.66	7.49	7.57	263,500
15 May 20	7.51000 +0.06	7.62	7.38	7.48	222,300
14 May 20	7.45000 -0.02	7.48	7.27	7.46	174,600
13 May 20	7.47000 -0.22	7.70	7.46	7.70	300,100
12 May 20	7.69000 -0.06	7.81	7.69	7.75	422,600
11 May 20	7.75000 +0.08	7.76	7.56	7.65	141,600
08 May 20	7.67000 -0.09	7.84	7.66	7.70	201,100
07 May 20	7.76000 -0.05	7.84	7.61	7.84	302,700
06 May 20	7.81000 -0.03	7.90	7.74	7.90	204,700
05 May 20	7.84000 +0.18	7.90	7.64	7.65	460,900
04 May 20	7.66000 +0.13	7.69	7.43	7.50	301,900
01 May 20	7.53000 -0.06	7.57	7.31	7.50	254,400
30 Apr 20	7.59000 -0.16	7.75	7.50	7.72	332,100
29 Apr 20	7.75000 -0.11	7.85	7.68	7.84	321,600
28 Apr 20	7.86000 -0.01	7.93	7.61	7.93	435,200
27 Apr 20	7.87000 +0.08	7.99	7.73	7.99	393,800
24 Apr 20	7.79000 -0.12	8.08	7.57	7.91	3,653,100
23 Apr 20	7.91000 +0.26	8.01	7.55	7.55	736,100
22 Apr 20	7.65000 +0.23	7.69	7.44	7.49	490,100
21 Apr 20	7.42000 -0.12	7.56	7.25	7.54	244,100
20 Apr 20	7.54000 +0.61	7.60	6.90	6.95	731,800
17 Apr 20	6.93000 -0.13	7.14	6.88	7.14	217,300
16 Apr 20	7.06000 +0.14	7.19	6.94	7.01	381,700
15 Apr 20	6.92000 -0.26	7.13	6.87	7.13	214,900
14 Apr 20	7.18000 +0.20	7.32	6.98	6.98	498,900
13 Apr 20	6.98000 -0.01	7.00	6.77	6.98	434,600
09 Apr 20	6.99000 +0.05	7.15	6.89	7.00	521,600
08 Apr 20	6.94000 +0.26	6.95	6.66	6.74	377,600
07 Apr 20	6.68000 +0.04	6.95	6.55	6.72	2,275,100
06 Apr 20	6.64000 +0.33	6.73	6.37	6.37	353,000
03 Apr 20	6.31000 -0.18	6.64	6.27	6.52	668,200
02 Apr 20	6.49000 -0.06	6.69	6.25	6.61	649,200
01 Apr 20	6.55000 +0.35	6.72	6.03	6.11	593,400
31 Mar 20	6.20000 +0.07	6.62	6.15	6.48	525,600
30 Mar 20	6.13000 +0.14	6.16	5.81	5.96	248,600
27 Mar 20	5.99000 +0.13	6.01	5.25	5.73	538,700
26 Mar 20	5.86000 +0.19	6.09	5.72	5.72	510,800
25 Mar 20	5.67000 +0.24	5.96	5.35	5.43	666,800
24 Mar 20	5.43000 +0.13	5.55	5.33	5.40	460,200
23 Mar 20	5.30000 -0.08	5.94	5.17	5.94	709,000
20 Mar 20	5.38000 +0.31	5.57	5.09	5.19	418,700
19 Mar 20	5.07000 +0.14	5.50	4.73	4.89	571,200
18 Mar 20	4.93000 -0.34	5.24	4.75	5.05	504,400
17 Mar 20	5.27000 +0.02	5.48	5.10	5.25	420,100
16 Mar 20	5.25000 -0.65	5.78	5.01	5.03	401,100
13 Mar 20	5.90000 +0.40	5.96	5.44	5.54	592,400
12 Mar 20	5.50000 -0.54	5.83	5.43	5.75	569,700
11 Mar 20	6.04000 -0.43	6.42	6.04	6.21	400,900
10 Mar 20	6.47000 +0.00	6.58	6.27	6.46	511,500
09 Mar 20	6.47000 -0.36	6.67	6.31	6.50	379,300
06 Mar 20	6.83000 -0.09	6.86	6.75	6.83	338,800
05 Mar 20	6.92000 +0.06	6.93	6.75	6.78	364,200
04 Mar 20	6.86000 +0.02	6.91	6.74	6.84	230,500
03 Mar 20	6.84000 +0.21	7.03	6.65	6.67	602,700
02 Mar 20	6.63000 -0.04	6.67	6.51	6.51	459,000
28 Feb 20	6.67000 -0.24	6.76	6.52	6.70	446,800
27 Feb 20	6.91000 -0.06	7.08	6.72	6.95	230,300
26 Feb 20	6.97000 -0.10	7.05	6.94	7.00	306,400
25 Feb 20	7.07000 -0.11	7.17	7.01	7.15	324,000
24 Feb 20	7.18000 -0.24	7.35	7.15	7.34	280,100
21 Feb 20	7.42000 -0.01	7.46	7.37	7.42	127,500
20 Feb 20	7.43000 -0.03	7.45	7.41	7.42	144,900
19 Feb 20	7.46000 +0.00	7.49	7.40	7.47	240,200
18 Feb 20	7.46000 -0.08	7.55	7.42	7.55	441,600
14 Feb 20	7.54000 -0.06	7.58	7.49	7.58	269,600
13 Feb 20	7.60000 -0.06	7.69	7.57	7.61	324,200
12 Feb 20	7.66000 +0.02	7.68	7.59	7.65	453,400
11 Feb 20	7.64000 +0.01	7.67	7.62	7.62	162,900
10 Feb 20	7.63000 -0.08	7.70	7.63	7.68	241,200
07 Feb 20	7.71000 -0.10	7.79	7.65	7.78	159,100
06 Feb 20	7.81000 +0.02	7.87	7.79	7.81	265,000
05 Feb 20	7.79000 -0.01	7.89	7.77	7.80	146,900
04 Feb 20	7.80000 -0.10	7.90	7.78	7.89	140,100
03 Feb 20	7.90000 +0.05	7.92	7.81	7.85	267,600
31 Jan 20	7.85000 +0.02	7.93	7.84	7.84	331,400
30 Jan 20	7.83000 -0.07	7.90	7.81	7.86	310,700
29 Jan 20	7.90000 -0.01	7.92	7.83	7.90	172,600
28 Jan 20	7.91000 +0.00	7.96	7.89	7.91	561,700
27 Jan 20	7.91000 -0.09	7.94	7.81	7.93	161,900
24 Jan 20	8.00000 +0.01	8.07	7.99	8.04	178,100
23 Jan 20	7.99000 -0.02	8.06	7.97	7.98	293,400
22 Jan 20	8.01000 +0.07	8.06	7.93	7.93	144,300
21 Jan 20	7.94000 -0.08	8.05	7.92	7.97	156,700
20 Jan 20	8.02000 -0.03	8.08	7.98	8.02	56,500
17 Jan 20	8.05000 -0.03	8.07	8.00	8.01	120,600
16 Jan 20	8.08000 +0.04	8.12	7.98	8.06	165,500
15 Jan 20	8.04000 +0.20	8.11	7.85	7.85	339,800
14 Jan 20	7.84000 +0.16	7.92	7.66	7.68	520,100
13 Jan 20	7.68000 +0.08	7.70	7.59	7.62	223,800
10 Jan 20	7.60000 -0.10	7.72	7.59	7.69	279,400
09 Jan 20	7.70000 +0.11	7.75	7.59	7.59	274,100
08 Jan 20	7.59000 -0.01	7.69	7.56	7.60	315,200
07 Jan 20	7.60000 +0.00	7.64	7.59	7.62	122,300
06 Jan 20	7.60000 -0.12	7.67	7.60	7.65	109,100
03 Jan 20	7.72000 +0.06	7.78	7.58	7.65	165,900
02 Jan 20	7.66000 +0.08	7.66	7.55	7.58	185,700
31 Dec 19	7.58000 +0.00	7.61	7.57	7.57	99,500
30 Dec 19	7.58000 -0.03	7.62	7.57	7.61	143,000
27 Dec 19	7.61000 -0.07	7.66	7.61	7.66	88,900
24 Dec 19	7.68000 -0.01	7.69	7.57	7.67	63,000
23 Dec 19	7.69000 -0.05	7.83	7.63	7.74	189,200
20 Dec 19	7.74000 +0.07	7.75	7.66	7.70	282,000
19 Dec 19	7.67000 +0.11	7.75	7.54	7.54	337,400
18 Dec 19	7.56000 -0.02	7.61	7.54	7.55	376,700
17 Dec 19	7.58000 +0.03	7.61	7.40	7.61	476,500
16 Dec 19	7.55000 -0.07	7.66	7.53	7.59	383,900
13 Dec 19	7.62000 +0.06	7.65	7.55	7.55	173,600
12 Dec 19	7.56000 -0.01	7.65	7.56	7.57	239,900
11 Dec 19	7.57000 -0.10	7.70	7.56	7.70	185,500
10 Dec 19	7.67000 +0.03	7.73	7.54	7.66	244,000
09 Dec 19	7.64000 +0.02	7.70	7.55	7.62	344,500
06 Dec 19	7.62000 -0.06	7.73	7.59	7.72	116,800
05 Dec 19	7.68000 +0.07	7.75	7.60	7.62	192,300
04 Dec 19	7.61000 +0.01	7.63	7.55	7.60	185,600
03 Dec 19	7.60000 -0.13	7.70	7.54	7.69	378,000
02 Dec 19	7.73000 -0.07	7.83	7.70	7.82	163,800
29 Nov 19	7.80000 +0.08	7.86	7.67	7.67	161,400
28 Nov 19	7.72000 +0.08	7.75	7.62	7.63	113,100
27 Nov 19	7.64000 +0.04	7.69	7.58	7.63	256,500
26 Nov 19	7.60000 +0.00	7.67	7.59	7.61	363,700
25 Nov 19	7.60000 -0.12	7.72	7.55	7.70	417,400
22 Nov 19	7.72000 +0.09	7.81	7.66	7.66	431,700
21 Nov 19	7.63000 +0.05	7.67	7.57	7.57	502,500
20 Nov 19	7.58000 -0.08	7.66	7.53	7.64	270,300
19 Nov 19	7.66000 -0.02	7.69	7.61	7.69	250,400
18 Nov 19	7.68000 +0.03	7.75	7.63	7.75	246,200
15 Nov 19	7.65000 -0.08	7.82	7.63	7.75	261,600
14 Nov 19	7.73000 -0.04	7.78	7.63	7.77	244,100
13 Nov 19	7.77000 -0.31	7.98	7.63	7.98	517,900
12 Nov 19	8.08000 -0.14	8.23	7.99	8.19	276,400
11 Nov 19	8.22000 -0.02	8.23	8.17	8.22	135,400
08 Nov 19	8.24000 +0.00	8.28	8.18	8.26	134,700
07 Nov 19	8.24000 -0.10	8.36	8.22	8.35	193,800
06 Nov 19	8.34000 -0.12	8.46	8.31	8.46	183,800
05 Nov 19	8.46000 +0.03	8.48	8.39	8.44	243,000
04 Nov 19	8.43000 +0.04	8.49	8.34	8.40	170,800
01 Nov 19	8.39000 +0.01	8.40	8.31	8.35	382,700
31 Oct 19	8.38000 +0.03	8.44	8.33	8.34	134,000
30 Oct 19	8.35000 +0.01	8.37	8.28	8.36	156,600
29 Oct 19	8.34000 -0.11	8.50	8.28	8.46	242,500
28 Oct 19	8.45000 +0.01	8.51	8.41	8.41	271,200
25 Oct 19	8.44000 -0.05	8.56	8.44	8.47	261,700
24 Oct 19	8.49000 -0.09	8.63	8.42	8.63	378,800
23 Oct 19	8.58000 -0.14	8.88	8.46	8.88	825,800
22 Oct 19	8.72000 +0.17	8.80	8.50	8.60	885,700
21 Oct 19	8.55000 +1.04	8.57	7.78	7.79	1,123,600
18 Oct 19	7.51000 +0.00	7.53	7.45	7.52	149,100
17 Oct 19	7.51000 -0.02	7.58	7.50	7.54	212,700
16 Oct 19	7.53000 -0.08	7.61	7.45	7.60	270,200
15 Oct 19	7.61000 +0.04	7.66	7.53	7.61	359,000
11 Oct 19	7.57000 +0.17	7.58	7.38	7.43	319,600
10 Oct 19	7.40000 +0.04	7.47	7.37	7.39	205,000
09 Oct 19	7.36000 +0.00	7.39	7.35	7.35	84,700
08 Oct 19	7.36000 -0.04	7.42	7.35	7.39	194,400
07 Oct 19	7.40000 +0.01	7.41	7.33	7.40	142,100
04 Oct 19	7.39000 -0.01	7.42	7.32	7.39	160,800
03 Oct 19	7.40000 -0.02	7.48	7.38	7.42	187,000
02 Oct 19	7.42000 -0.03	7.47	7.40	7.43	199,800
01 Oct 19	7.45000 +0.02	7.53	7.42	7.43	276,000
30 Sep 19	7.43000 +0.01	7.48	7.41	7.48	236,800
27 Sep 19	7.42000 -0.02	7.45	7.39	7.45	200,700
26 Sep 19	7.44000 +0.00	7.46	7.41	7.44	326,600
25 Sep 19	7.44000 +0.01	7.49	7.40	7.43	222,500
24 Sep 19	7.43000 -0.02	7.50	7.41	7.45	199,600
23 Sep 19	7.45000 -0.01	7.49	7.42	7.44	381,600
20 Sep 19	7.46000 -0.06	7.54	7.40	7.54	538,000
19 Sep 19	7.52000 -0.02	7.56	7.49	7.53	86,200
18 Sep 19	7.54000 +0.03	7.56	7.46	7.50	197,400
17 Sep 19	7.51000 -0.08	7.66	7.50	7.60	142,600
16 Sep 19	7.59000 -0.21	7.76	7.56	7.69	289,300
13 Sep 19	7.80000 +0.09	7.89	7.75	7.75	317,400
12 Sep 19	7.71000 +0.01	7.75	7.68	7.68	283,200
11 Sep 19	7.70000 -0.05	7.76	7.63	7.75	232,000
10 Sep 19	7.75000 -0.10	7.81	7.70	7.81	143,400
09 Sep 19	7.85000 +0.06	7.88	7.73	7.78	149,800
06 Sep 19	7.79000 -0.01	7.80	7.73	7.77	111,600
05 Sep 19	7.80000 +0.21	7.80	7.55	7.61	170,900
04 Sep 19	7.59000 +0.02	7.62	7.55	7.59	96,800
03 Sep 19	7.57000 +0.04	7.63	7.49	7.57	182,500
30 Aug 19	7.53000 +0.00	7.57	7.52	7.54	116,800
29 Aug 19	7.53000 -0.03	7.62	7.53	7.57	147,800
28 Aug 19	7.56000 -0.02	7.58	7.51	7.56	166,500
27 Aug 19	7.58000 -0.08	7.68	7.55	7.66	230,300
26 Aug 19	7.66000 -0.02	7.73	7.61	7.61	137,000
23 Aug 19	7.68000 -0.06	7.75	7.63	7.74	241,500
22 Aug 19	7.74000 -0.01	7.80	7.73	7.73	307,100
21 Aug 19	7.75000 -0.01	7.80	7.68	7.72	291,700
20 Aug 19	7.76000 +0.00	7.80	7.72	7.76	213,100
19 Aug 19	7.76000 -0.03	7.83	7.72	7.75	140,100
16 Aug 19	7.79000 +0.07	7.81	7.67	7.74	175,300
15 Aug 19	7.72000 -0.05	7.80	7.65	7.75	99,700
14 Aug 19	7.77000 -0.07	7.89	7.76	7.79	260,100
13 Aug 19	7.84000 +0.09	7.88	7.77	7.78	322,100
12 Aug 19	7.75000 +0.18	7.89	7.47	7.47	510,800
09 Aug 19	7.57000 +0.13	7.58	7.41	7.43	263,100
08 Aug 19	7.44000 +0.06	7.53	7.40	7.44	241,300
07 Aug 19	7.38000 -0.07	7.44	7.35	7.40	262,800
06 Aug 19	7.45000 -0.08	7.52	7.39	7.52	368,400
02 Aug 19	7.53000 -0.01	7.60	7.52	7.53	134,000
01 Aug 19	7.54000 +0.05	7.59	7.46	7.48	183,200
31 Jul 19	7.49000 +0.00	7.55	7.47	7.53	206,600
30 Jul 19	7.49000 +0.02	7.60	7.47	7.47	212,700
29 Jul 19	7.47000 +0.03	7.52	7.43	7.43	195,700
26 Jul 19	7.44000 -0.01	7.46	7.41	7.44	144,800
25 Jul 19	7.45000 +0.00	7.46	7.42	7.45	131,400
24 Jul 19	7.45000 -0.03	7.52	7.44	7.49	175,000
23 Jul 19	7.48000 -0.05	7.54	7.43	7.54	213,300
22 Jul 19	7.53000 -0.02	7.63	7.47	7.53	214,100
19 Jul 19	7.55000 +0.05	7.58	7.47	7.48	280,900
18 Jul 19	7.50000 +0.02	7.55	7.45	7.45	316,500
17 Jul 19	7.48000 +0.05	7.52	7.42	7.47	123,700
16 Jul 19	7.43000 -0.02	7.49	7.41	7.44	198,200
15 Jul 19	7.45000 -0.01	7.53	7.43	7.47	128,200
12 Jul 19	7.46000 -0.04	7.53	7.42	7.47	243,900
11 Jul 19	7.50000 -0.02	7.55	7.41	7.50	358,200
10 Jul 19	7.52000 +0.05	7.54	7.45	7.45	80,800
09 Jul 19	7.47000 +0.05	7.48	7.39	7.44	205,300
08 Jul 19	7.42000 -0.12	7.58	7.41	7.56	190,000
05 Jul 19	7.54000 +0.03	7.62	7.53	7.54	88,600
04 Jul 19	7.51000 -0.06	7.57	7.47	7.56	145,700
03 Jul 19	7.57000 -0.18	7.77	7.54	7.74	109,600
02 Jul 19	7.75000 +0.03	7.79	7.69	7.69	431,500
28 Jun 19	7.72000 +0.05	7.76	7.63	7.66	156,000
27 Jun 19	7.67000 -0.07	7.76	7.66	7.74	208,900
26 Jun 19	7.74000 +0.02	7.80	7.63	7.71	197,700
25 Jun 19	7.72000 -0.02	7.74	7.69	7.69	237,500
24 Jun 19	7.74000 +0.02	8.00	7.69	7.71	309,400
21 Jun 19	7.72000 +0.02	7.73	7.53	7.68	3,938,200
20 Jun 19	7.70000 -0.04	7.77	7.65	7.74	167,200
19 Jun 19	7.74000 +0.05	7.76	7.61	7.66	203,700
18 Jun 19	7.69000 +0.00	7.80	7.64	7.71	406,700
17 Jun 19	7.69000 +0.09	7.71	7.60	7.61	387,700
14 Jun 19	7.60000 -0.12	7.71	7.56	7.71	103,600
13 Jun 19	7.72000 -0.05	7.97	7.69	7.76	232,000
12 Jun 19	7.77000 +0.29	7.78	7.47	7.47	277,800
11 Jun 19	7.48000 +0.06	7.48	7.41	7.44	145,300
10 Jun 19	7.42000 +0.01	7.47	7.39	7.45	293,700
07 Jun 19	7.41000 -0.04	7.54	7.41	7.46	332,100
06 Jun 19	7.45000 -0.05	7.54	7.44	7.50	114,300
05 Jun 19	7.50000 +0.04	7.52	7.45	7.47	247,700
04 Jun 19	7.46000 +0.00	7.49	7.40	7.46	223,600
03 Jun 19	7.46000 -0.08	7.56	7.45	7.52	336,400
31 May 19	7.54000 +0.04	7.54	7.45	7.47	155,700
30 May 19	7.50000 +0.00	7.52	7.47	7.49	240,400
29 May 19	7.50000 -0.01	7.51	7.42	7.50	238,000
28 May 19	7.51000 -0.02	7.55	7.47	7.47	306,600
27 May 19	7.53000 +0.14	7.57	7.37	7.39	171,200
24 May 19	7.39000 +0.00	7.42	7.38	7.40	203,400
23 May 19	7.39000 -0.05	7.46	7.36	7.43	760,100
22 May 19	7.44000 +0.00	7.46	7.37	7.42	195,300
21 May 19	7.44000 -0.02	7.50	7.37	7.44	268,500
17 May 19	7.46000 -0.01	7.47	7.41	7.43	134,200
16 May 19	7.47000 +0.03	7.52	7.45	7.46	165,200
15 May 19	7.44000 +0.03	7.49	7.36	7.39	220,300
14 May 19	7.41000 +0.02	7.45	7.33	7.40	1,561,300
13 May 19	7.39000 -0.05	7.44	7.32	7.40	677,300
10 May 19	7.44000 -0.03	7.48	7.35	7.43	256,700
09 May 19	7.47000 -0.03	7.47	7.31	7.36	268,400
08 May 19	7.50000 +0.15	7.56	7.32	7.34	2,461,300
07 May 19	7.35000 +0.02	7.36	7.29	7.29	427,700
06 May 19	7.33000 +0.01	7.40	7.25	7.29	287,700
03 May 19	7.32000 +0.02	7.43	7.10	7.31	181,400
02 May 19	7.30000 -0.06	7.35	7.21	7.35	67,300
01 May 19	7.36000 +0.06	7.45	7.29	7.30	98,800
30 Apr 19	7.30000 +0.07	7.32	7.21	7.24	1,776,100
29 Apr 19	7.23000 +0.00	7.26	7.19	7.23	122,300
26 Apr 19	7.23000 -0.08	7.33	7.22	7.28	199,000
25 Apr 19	7.31000 +0.04	7.32	7.23	7.27	81,500
24 Apr 19	7.27000 +0.08	7.30	7.17	7.18	109,500
23 Apr 19	7.19000 +0.00	7.23	7.12	7.20	167,500
22 Apr 19	7.19000 -0.17	7.32	7.17	7.28	177,100
18 Apr 19	7.36000 +0.06	7.36	7.27	7.30	121,700
17 Apr 19	7.30000 +0.03	7.32	7.25	7.29	290,100
16 Apr 19	7.27000 -0.06	7.37	7.27	7.31	116,000
15 Apr 19	7.33000 -0.02	7.39	7.27	7.35	126,200
12 Apr 19	7.35000 -0.04	7.41	7.35	7.40	119,800
11 Apr 19	7.39000 -0.04	7.42	7.37	7.42	96,700
10 Apr 19	7.43000 +0.00	7.45	7.41	7.45	62,800
09 Apr 19	7.43000 -0.04	7.43	7.36	7.43	173,700
08 Apr 19	7.47000 +0.06	7.48	7.40	7.40	123,500
05 Apr 19	7.41000 +0.02	7.42	7.36	7.39	96,600
04 Apr 19	7.39000 -0.07	7.53	7.34	7.45	430,800
03 Apr 19	7.46000 +0.02	7.52	7.43	7.43	234,400
02 Apr 19	7.44000 +0.08	7.45	7.32	7.35	155,200
01 Apr 19	7.36000 +0.02	7.39	7.30	7.37	159,600
29 Mar 19	7.34000 +0.03	7.39	7.29	7.34	219,100
28 Mar 19	7.31000 -0.08	7.39	7.31	7.39	552,900
27 Mar 19	7.39000 +0.07	7.43	7.31	7.32	275,400
26 Mar 19	7.32000 -0.03	7.39	7.27	7.38	432,500
25 Mar 19	7.35000 -0.11	7.46	7.34	7.45	436,000
22 Mar 19	7.46000 -0.22	7.65	7.43	7.64	422,800
21 Mar 19	7.68000 -0.14	7.82	7.62	7.79	142,900
20 Mar 19	7.82000 -0.07	7.95	7.79	7.90	217,600
19 Mar 19	7.89000 +0.22	7.98	7.63	7.67	343,800
18 Mar 19	7.67000 -0.34	7.90	7.61	7.88	577,200
15 Mar 19	8.01000 +0.46	8.25	7.35	7.56	3,544,100
14 Mar 19	7.55000 +0.02	7.59	7.49	7.50	251,900
13 Mar 19	7.53000 +0.00	7.63	7.51	7.55	203,800
12 Mar 19	7.53000 +0.07	7.56	7.45	7.49	898,200
11 Mar 19	7.46000 +0.07	7.50	7.40	7.40	142,300
08 Mar 19	7.39000 -0.13	7.52	7.36	7.51	200,200
07 Mar 19	7.52000 -0.07	7.61	7.51	7.60	224,600
06 Mar 19	7.59000 -0.07	7.72	7.57	7.67	138,200
05 Mar 19	7.66000 -0.09	7.76	7.64	7.75	215,000
04 Mar 19	7.75000 +0.02	7.78	7.72	7.77	770,500
01 Mar 19	7.73000 +0.08	7.76	7.67	7.68	973,000
28 Feb 19	7.65000 +0.05	7.72	7.57	7.70	398,000
27 Feb 19	7.60000 +0.05	7.67	7.54	7.56	641,700
26 Feb 19	7.55000 +0.00	7.58	7.48	7.56	403,300
25 Feb 19	7.55000 -0.03	7.64	7.51	7.57	245,000
22 Feb 19	7.58000 -0.02	7.63	7.51	7.59	295,300
21 Feb 19	7.60000 -0.06	7.70	7.58	7.68	120,400
20 Feb 19	7.66000 +0.00	7.70	7.65	7.68	131,200
19 Feb 19	7.66000 +0.00	7.74	7.66	7.67	435,700
15 Feb 19	7.66000 -0.02	7.72	7.64	7.68	156,600
14 Feb 19	7.68000 +0.04	7.72	7.61	7.61	156,900
13 Feb 19	7.64000 -0.05	7.70	7.59	7.70	102,600
12 Feb 19	7.69000 -0.02	7.76	7.64	7.69	508,900
11 Feb 19	7.71000 -0.08	7.91	7.67	7.80	180,400
08 Feb 19	7.79000 +0.03	7.86	7.76	7.76	464,200
07 Feb 19	7.76000 -0.04	7.83	7.69	7.80	209,000
06 Feb 19	7.80000 +0.00	7.86	7.77	7.77	335,400
05 Feb 19	7.80000 +0.03	7.82	7.77	7.77	590,500
04 Feb 19	7.77000 -0.09	7.90	7.73	7.84	245,700
01 Feb 19	7.86000 -0.02	7.90	7.81	7.90	191,600
31 Jan 19	7.88000 -0.02	7.97	7.86	7.90	217,900
30 Jan 19	7.90000 -0.04	7.99	7.88	7.94	248,000
29 Jan 19	7.94000 -0.08	8.05	7.91	8.03	200,800
28 Jan 19	8.02000 +0.11	8.09	7.92	7.92	138,500
25 Jan 19	7.91000 -0.11	8.03	7.91	8.03	215,300
24 Jan 19	8.02000 -0.08	8.16	7.98	8.10	81,100
23 Jan 19	8.10000 -0.03	8.21	8.07	8.07	259,400
22 Jan 19	8.13000 +0.04	8.24	8.02	8.02	120,800
21 Jan 19	8.09000 -0.07	8.18	8.02	8.10	67,700
18 Jan 19	8.16000 +0.15	8.19	8.06	8.06	458,300
17 Jan 19	8.01000 -0.15	8.20	7.99	8.20	128,800
16 Jan 19	8.16000 +0.28	8.25	7.82	7.89	666,900
15 Jan 19	7.88000 +0.04	7.94	7.76	7.86	263,000
14 Jan 19	7.84000 +0.15	7.93	7.64	7.64	269,200
11 Jan 19	7.69000 +0.03	7.85	7.67	7.70	160,700
10 Jan 19	7.66000 -0.12	7.81	7.65	7.81	148,900
09 Jan 19	7.78000 -0.01	7.86	7.76	7.78	147,400
08 Jan 19	7.79000 +0.00	7.89	7.77	7.83	145,900
07 Jan 19	7.79000 -0.06	8.03	7.68	7.88	290,000
04 Jan 19	7.85000 +0.04	7.95	7.74	7.80	77,700
03 Jan 19	7.81000 +0.03	7.95	7.73	7.79	208,500
02 Jan 19	7.78000 +0.09	7.80	7.66	7.70	111,300
31 Dec 18	7.69000 +0.10	7.80	7.57	7.62	58,100
28 Dec 18	7.59000 +0.00	7.72	7.59	7.63	128,100
27 Dec 18	7.59000 -0.01	7.77	7.49	7.60	182,600
24 Dec 18	7.60000 -0.17	7.79	7.60	7.61	128,200
21 Dec 18	7.77000 -0.06	7.92	7.74	7.84	253,300
20 Dec 18	7.83000 -0.03	7.87	7.74	7.83	210,100
19 Dec 18	7.86000 -0.04	8.06	7.85	7.90	238,000
18 Dec 18	7.90000 -0.14	8.06	7.90	8.00	180,900
17 Dec 18	8.04000 -0.19	8.27	7.99	8.22	313,100
14 Dec 18	8.23000 -0.05	8.28	8.22	8.25	85,000
13 Dec 18	8.28000 -0.05	8.34	8.25	8.34	112,500
12 Dec 18	8.33000 -0.10	8.50	8.33	8.44	82,800
11 Dec 18	8.43000 -0.10	8.60	8.42	8.48	117,400
10 Dec 18	8.53000 +0.08	8.58	8.35	8.41	481,100
07 Dec 18	8.45000 +0.06	8.47	8.39	8.42	147,600
06 Dec 18	8.39000 -0.04	8.53	8.31	8.50	471,100
05 Dec 18	8.43000 +0.00	8.53	8.34	8.47	89,300
04 Dec 18	8.43000 -0.14	8.57	8.33	8.54	160,900
03 Dec 18	8.57000 +0.02	8.61	8.57	8.58	493,600
30 Nov 18	8.55000 +0.00	8.59	8.47	8.54	219,700
29 Nov 18	8.55000 +0.05	8.60	8.45	8.45	179,000
28 Nov 18	8.50000 -0.04	8.57	8.48	8.56	113,800
27 Nov 18	8.54000 +0.00	8.62	8.54	8.54	131,100
26 Nov 18	8.54000 -0.02	8.61	8.52	8.60	130,200
23 Nov 18	8.56000 +0.01	8.68	8.55	8.55	112,900
22 Nov 18	8.55000 -0.02	8.64	8.55	8.57	26,500
21 Nov 18	8.57000 +0.07	8.69	8.51	8.51	222,100
20 Nov 18	8.50000 +0.13	8.56	8.28	8.35	131,200
19 Nov 18	8.37000 -0.06	8.56	8.37	8.43	138,400
16 Nov 18	8.43000 +0.05	8.49	8.31	8.38	319,800
15 Nov 18	8.38000 +0.09	8.45	8.26	8.27	248,600
14 Nov 18	8.29000 +0.04	8.31	8.18	8.24	111,400
13 Nov 18	8.25000 -0.01	8.31	8.19	8.22	127,800
12 Nov 18	8.26000 -0.04	8.29	8.18	8.20	176,000
09 Nov 18	8.30000 +0.11	8.30	8.13	8.16	198,100
08 Nov 18	8.19000 +0.09	8.29	8.11	8.11	293,300
07 Nov 18	8.10000 +0.12	8.15	7.95	8.01	145,900
06 Nov 18	7.98000 -0.02	8.03	7.92	7.98	150,900
05 Nov 18	8.00000 -0.04	8.14	7.92	8.04	185,300
02 Nov 18	8.04000 +0.14	8.06	7.88	7.92	177,500
01 Nov 18	7.90000 +0.04	7.92	7.83	7.86	102,800
31 Oct 18	7.86000 -0.06	7.97	7.81	7.94	169,300
30 Oct 18	7.92000 -0.10	8.10	7.91	7.99	72,800
29 Oct 18	8.02000 +0.00	8.04	7.93	7.99	106,400
26 Oct 18	8.02000 -0.09	8.08	7.98	8.06	79,800
25 Oct 18	8.11000 -0.01	8.22	8.01	8.14	122,700
24 Oct 18	8.12000 +0.10	8.15	8.06	8.11	156,900
23 Oct 18	8.02000 -0.10	8.08	8.00	8.06	56,300
22 Oct 18	8.12000 -0.03	8.20	8.08	8.16	82,800
19 Oct 18	8.15000 +0.03	8.19	8.08	8.13	109,000
18 Oct 18	8.12000 -0.04	8.24	8.10	8.10	40,900
17 Oct 18	8.16000 -0.12	8.27	8.15	8.25	52,400
16 Oct 18	8.28000 +0.13	8.30	8.13	8.18	73,500
15 Oct 18	8.15000 +0.00	8.20	8.10	8.16	66,200
12 Oct 18	8.15000 +0.11	8.18	8.08	8.08	98,300
11 Oct 18	8.04000 -0.14	8.16	7.99	8.12	102,500
10 Oct 18	8.18000 -0.11	8.28	8.10	8.28	56,600
09 Oct 18	8.29000 +0.05	8.30	8.11	8.13	47,200
05 Oct 18	8.24000 -0.04	8.29	8.18	8.29	97,600
04 Oct 18	8.28000 +0.00	8.32	8.13	8.28	202,000
03 Oct 18	8.28000 +0.00	8.30	8.24	8.25	48,600
02 Oct 18	8.28000 +0.04	8.38	8.25	8.25	77,600
01 Oct 18	8.24000 +0.02	8.29	8.15	8.20	183,200
28 Sep 18	8.22000 +0.01	8.26	8.19	8.20	63,400
27 Sep 18	8.21000 +0.00	8.25	8.17	8.20	133,700
26 Sep 18	8.21000 -0.09	8.30	8.17	8.25	210,000
25 Sep 18	8.30000 +0.08	8.32	8.21	8.26	60,900
24 Sep 18	8.22000 -0.07	8.27	8.14	8.27	22,700
21 Sep 18	8.29000 +0.09	8.30	8.18	8.18	95,400
20 Sep 18	8.20000 +0.00	8.25	8.12	8.17	59,700
19 Sep 18	8.20000 -0.06	8.27	8.18	8.27	135,500
18 Sep 18	8.26000 +0.05	8.34	8.16	8.18	35,900
17 Sep 18	8.21000 +0.00	8.22	8.19	8.20	37,900
14 Sep 18	8.21000 -0.03	8.23	8.19	8.22	140,700
13 Sep 18	8.24000 +0.02	8.28	8.18	8.25	58,300
12 Sep 18	8.22000 -0.17	8.39	8.13	8.39	60,100
11 Sep 18	8.39000 +0.08	8.41	8.24	8.30	78,000
10 Sep 18	8.31000 +0.07	8.38	8.08	8.08	53,300
07 Sep 18	8.24000 -0.06	8.30	8.15	8.30	58,600
06 Sep 18	8.30000 +0.10	8.35	8.22	8.22	85,000
05 Sep 18	8.20000 -0.16	8.37	8.20	8.35	67,600
04 Sep 18	8.36000 -0.28	8.62	8.32	8.59	74,600
31 Aug 18	8.64000 -0.04	8.71	8.62	8.68	143,300
30 Aug 18	8.68000 +0.10	8.72	8.56	8.58	94,700
29 Aug 18	8.58000 +0.02	8.65	8.57	8.57	49,000
28 Aug 18	8.56000 -0.02	8.61	8.47	8.56	56,300
27 Aug 18	8.58000 +0.10	8.64	8.40	8.49	110,400
24 Aug 18	8.48000 +0.05	8.50	8.40	8.48	55,300
23 Aug 18	8.43000 -0.03	8.48	8.38	8.44	28,700
22 Aug 18	8.46000 +0.13	8.52	8.32	8.34	81,100
21 Aug 18	8.33000 -0.21	8.52	8.32	8.51	60,400
20 Aug 18	8.54000 +0.31	8.56	8.25	8.25	77,200
17 Aug 18	8.23000 -0.02	8.25	8.20	8.25	35,900
16 Aug 18	8.25000 +0.01	8.25	8.21	8.25	95,600
15 Aug 18	8.24000 -0.01	8.26	8.08	8.20	107,200
14 Aug 18	8.25000 -0.01	8.31	8.21	8.28	210,800
13 Aug 18	8.26000 -0.07	8.35	8.25	8.34	36,000
10 Aug 18	8.33000 +0.02	8.35	8.27	8.30	133,000
09 Aug 18	8.31000 +0.00	8.40	8.24	8.33	165,100
08 Aug 18	8.31000 +0.02	8.35	8.29	8.29	66,500
07 Aug 18	8.29000 -0.05	8.49	8.29	8.29	74,200
03 Aug 18	8.34000 +0.05	8.40	8.30	8.30	36,800
02 Aug 18	8.29000 -0.10	8.40	8.29	8.38	67,400
01 Aug 18	8.39000 -0.16	8.67	8.37	8.55	56,500
31 Jul 18	8.55000 +0.10	8.55	8.34	8.41	47,000
30 Jul 18	8.45000 +0.07	8.51	8.37	8.43	78,700
27 Jul 18	8.38000 -0.22	8.61	8.37	8.59	74,600
26 Jul 18	8.60000 +0.10	8.70	8.49	8.51	75,000
25 Jul 18	8.50000 -0.04	8.57	8.50	8.55	70,600
24 Jul 18	8.54000 -0.12	8.70	8.53	8.68	86,700
23 Jul 18	8.66000 -0.01	8.72	8.63	8.66	58,300
20 Jul 18	8.67000 -0.01	8.76	8.65	8.70	68,200
19 Jul 18	8.68000 -0.09	8.81	8.63	8.77	84,200
18 Jul 18	8.77000 +0.12	8.81	8.60	8.63	96,500
17 Jul 18	8.65000 +0.06	8.66	8.55	8.56	149,200
16 Jul 18	8.59000 -0.02	8.65	8.56	8.64	126,400
13 Jul 18	8.61000 +0.04	8.64	8.56	8.56	64,000
12 Jul 18	8.57000 +0.11	8.60	8.42	8.49	107,600
11 Jul 18	8.46000 +0.00	8.50	8.41	8.41	128,300
10 Jul 18	8.46000 +0.24	8.49	8.22	8.22	202,300
09 Jul 18	8.22000 -0.10	8.40	8.20	8.34	155,700
06 Jul 18	8.32000 +0.03	8.32	8.00	8.22	132,100
05 Jul 18	8.29000 +0.10	8.34	8.17	8.19	93,900
04 Jul 18	8.19000 +0.12	8.20	8.08	8.08	59,200
03 Jul 18	8.07000 +0.02	8.10	8.05	8.06	82,600
29 Jun 18	8.05000 +0.05	8.08	7.99	8.02	196,600
28 Jun 18	8.00000 +0.00	8.04	7.97	8.00	89,600
27 Jun 18	8.00000 +0.05	8.02	7.97	7.97	191,300
26 Jun 18	7.95000 +0.01	7.99	7.95	7.95	171,100
25 Jun 18	7.94000 -0.08	8.01	7.90	8.01	306,700
22 Jun 18	8.02000 -0.04	8.07	8.00	8.07	93,200
21 Jun 18	8.06000 -0.01	8.11	8.00	8.08	269,700
20 Jun 18	8.07000 +0.00	8.08	8.03	8.06	56,200
19 Jun 18	8.07000 +0.03	8.11	7.99	8.02	73,600
18 Jun 18	8.04000 -0.04	8.11	8.01	8.06	267,800
15 Jun 18	8.08000 +0.05	8.12	7.99	8.00	111,600
14 Jun 18	8.03000 +0.06	8.04	7.99	7.99	113,700
13 Jun 18	7.97000 -0.03	8.04	7.95	8.01	108,400
12 Jun 18	8.00000 -0.06	8.07	8.00	8.07	111,300
11 Jun 18	8.06000 +0.02	8.07	8.00	8.06	72,800
08 Jun 18	8.04000 -0.07	8.14	8.03	8.11	113,000
07 Jun 18	8.11000 +0.06	8.16	8.02	8.07	104,700
06 Jun 18	8.05000 +0.03	8.10	8.00	8.03	57,200
05 Jun 18	8.02000 -0.07	8.14	7.98	8.08	124,900
04 Jun 18	8.09000 +0.07	8.10	8.00	8.03	121,500
01 Jun 18	8.02000 -0.02	8.04	8.00	8.04	93,400
31 May 18	8.04000 -0.08	8.11	8.01	8.10	186,400
30 May 18	8.12000 +0.07	8.15	8.02	8.02	99,400
29 May 18	8.05000 -0.10	8.15	8.01	8.15	118,000
28 May 18	8.15000 -0.01	8.18	8.11	8.11	35,700
25 May 18	8.16000 +0.02	8.19	8.08	8.14	52,800
24 May 18	8.14000 -0.01	8.19	8.10	8.15	91,600
23 May 18	8.15000 +0.08	8.20	8.04	8.04	103,800
22 May 18	8.07000 -0.07	8.14	8.00	8.14	227,500
18 May 18	8.14000 +0.18	8.15	8.00	8.00	174,600
17 May 18	7.96000 -0.08	8.08	7.90	8.04	136,500
16 May 18	8.04000 -0.02	8.13	8.00	8.00	76,500
15 May 18	8.06000 +0.01	8.10	7.99	8.00	132,600
14 May 18	8.05000 +0.05	8.14	8.00	8.00	98,700
11 May 18	8.00000 +0.13	8.05	7.73	7.73	275,500
10 May 18	7.87000 -0.09	7.96	7.86	7.89	185,100
09 May 18	7.96000 +0.03	8.00	7.86	7.86	86,200
08 May 18	7.93000 +0.03	7.97	7.90	7.94	85,700
07 May 18	7.90000 -0.08	7.99	7.86	7.92	204,000
04 May 18	7.98000 +0.09	8.00	7.88	7.88	112,500
03 May 18	7.89000 +0.00	8.01	7.85	7.91	67,600
02 May 18	7.89000 -0.03	8.00	7.81	7.90	119,200
01 May 18	7.92000 +0.06	7.96	7.74	7.86	59,000
30 Apr 18	7.86000 -0.10	7.96	7.82	7.96	63,900
27 Apr 18	7.96000 -0.09	8.05	7.86	8.05	35,200
26 Apr 18	8.05000 +0.01	8.22	8.05	8.08	179,700
25 Apr 18	8.04000 +0.05	8.12	7.95	8.00	78,800
24 Apr 18	7.99000 -0.15	8.18	7.89	8.18	204,400
23 Apr 18	8.14000 +0.35	8.38	7.91	7.91	504,100
20 Apr 18	7.79000 +0.01	7.80	7.73	7.77	84,500
19 Apr 18	7.78000 +0.02	7.90	7.72	7.75	65,700
18 Apr 18	7.76000 -0.08	7.88	7.70	7.86	124,600
17 Apr 18	7.84000 +0.05	7.88	7.77	7.81	80,800
16 Apr 18	7.79000 +0.00	7.84	7.77	7.84	71,500
13 Apr 18	7.79000 -0.01	7.88	7.76	7.81	68,200
12 Apr 18	7.80000 +0.02	7.86	7.74	7.76	83,000
11 Apr 18	7.78000 +0.15	7.89	7.63	7.63	129,400
10 Apr 18	7.63000 +0.00	7.66	7.54	7.65	166,300
09 Apr 18	7.63000 -0.05	7.75	7.61	7.73	116,500
06 Apr 18	7.68000 -0.11	7.84	7.58	7.78	131,800
05 Apr 18	7.79000 -0.03	7.87	7.64	7.82	187,400
04 Apr 18	7.82000 +0.09	7.89	7.66	7.68	191,500
03 Apr 18	7.73000 +0.04	7.82	7.64	7.68	109,600
02 Apr 18	7.69000 -0.06	7.73	7.66	7.69	192,700
29 Mar 18	7.75000 -0.07	7.88	7.71	7.84	131,700
28 Mar 18	7.82000 +0.07	7.86	7.73	7.73	225,200
27 Mar 18	7.75000 -0.06	7.81	7.73	7.81	173,300
26 Mar 18	7.81000 +0.06	7.81	7.71	7.71	168,000
23 Mar 18	7.75000 +0.02	7.86	7.70	7.80	77,000
22 Mar 18	7.73000 -0.04	7.82	7.70	7.80	195,300
21 Mar 18	7.77000 +0.00	7.86	7.70	7.78	202,300
20 Mar 18	7.77000 +0.04	7.82	7.67	7.80	294,900
19 Mar 18	7.73000 +0.13	7.75	7.61	7.75	176,100
16 Mar 18	7.60000 -0.11	7.73	7.55	7.73	293,200
15 Mar 18	7.71000 -0.26	7.98	7.59	7.98	296,000
14 Mar 18	7.97000 -0.06	8.06	7.94	8.00	78,500
13 Mar 18	8.03000 -0.02	8.09	8.02	8.05	55,700
12 Mar 18	8.05000 +0.11	8.10	7.95	7.96	129,500
09 Mar 18	7.94000 +0.00	7.97	7.90	7.93	70,700
08 Mar 18	7.94000 +0.09	7.96	7.83	7.83	146,900
07 Mar 18	7.85000 -0.03	7.96	7.82	7.92	151,000
06 Mar 18	7.88000 +0.02	7.99	7.82	7.87	118,900
05 Mar 18	7.86000 +0.09	7.89	7.77	7.80	142,300
02 Mar 18	7.77000 +0.15	7.79	7.61	7.62	143,100
01 Mar 18	7.62000 -0.13	7.78	7.62	7.78	285,700
28 Feb 18	7.75000 -0.08	7.84	7.75	7.80	180,800
27 Feb 18	7.83000 +0.00	7.85	7.76	7.84	71,600
26 Feb 18	7.83000 -0.11	7.98	7.79	7.98	93,100
23 Feb 18	7.94000 +0.21	7.96	7.70	7.75	90,400
22 Feb 18	7.73000 -0.06	7.84	7.71	7.82	68,600
21 Feb 18	7.79000 +0.09	7.95	7.71	7.71	151,400
20 Feb 18	7.70000 -0.02	7.80	7.64	7.72	71,500
16 Feb 18	7.72000 +0.09	7.73	7.63	7.70	94,800
15 Feb 18	7.63000 -0.29	7.95	7.56	7.95	116,700
14 Feb 18	7.92000 +0.17	7.97	7.63	7.73	110,600
13 Feb 18	7.75000 +0.15	7.84	7.53	7.59	160,700
12 Feb 18	7.60000 +0.07	7.66	7.53	7.53	82,600
09 Feb 18	7.53000 +0.08	7.56	7.38	7.45	310,900
08 Feb 18	7.45000 -0.07	7.80	7.43	7.74	190,200
07 Feb 18	7.52000 -0.12	7.66	7.50	7.64	186,500
06 Feb 18	7.64000 +0.10	7.65	7.51	7.52	207,900
05 Feb 18	7.54000 -0.04	7.61	7.51	7.56	836,400
02 Feb 18	7.58000 +0.02	7.61	7.51	7.54	313,500
01 Feb 18	7.56000 -0.04	7.61	7.53	7.61	201,600
31 Jan 18	7.60000 -0.01	7.66	7.57	7.58	119,000
30 Jan 18	7.61000 -0.06	7.65	7.57	7.63	349,900
29 Jan 18	7.67000 +0.00	7.76	7.65	7.67	118,000
26 Jan 18	7.67000 +0.02	7.74	7.60	7.61	120,100
25 Jan 18	7.65000 +0.04	7.71	7.59	7.61	308,900
24 Jan 18	7.61000 -0.05	7.68	7.59	7.65	511,400
23 Jan 18	7.66000 -0.29	7.92	7.66	7.86	272,600
22 Jan 18	7.95000 -0.04	7.99	7.83	7.99	134,900
19 Jan 18	7.99000 +0.18	8.06	7.82	7.82	186,400
18 Jan 18	7.81000 -0.19	8.02	7.75	8.01	217,900
17 Jan 18	8.00000 -0.01	8.21	7.96	8.03	109,600
16 Jan 18	8.01000 -0.03	8.07	7.97	8.04	286,100
15 Jan 18	8.04000 +0.12	8.08	7.92	7.92	62,800
12 Jan 18	7.92000 -0.08	8.05	7.85	7.97	372,800
11 Jan 18	8.00000 -0.08	8.11	7.86	8.10	443,400
10 Jan 18	8.08000 -0.30	8.37	8.08	8.37	158,500
09 Jan 18	8.38000 +0.11	8.40	8.17	8.25	198,900
08 Jan 18	8.27000 -0.03	8.32	8.17	8.32	153,200
05 Jan 18	8.30000 -0.11	8.45	8.22	8.44	180,600
04 Jan 18	8.41000 +0.13	8.53	8.23	8.28	285,400
03 Jan 18	8.28000 +0.12	8.31	8.15	8.16	181,200
02 Jan 18	8.16000 -0.15	8.46	8.14	8.36	127,100
29 Dec 17	8.31000 +0.23	8.40	8.09	8.09	270,400
28 Dec 17	8.08000 -0.07	8.20	8.01	8.12	97,800
27 Dec 17	8.15000 -0.13	8.28	8.10	8.28	105,900
22 Dec 17	8.28000 +0.04	8.31	8.14	8.27	249,700
21 Dec 17	8.24000 +0.15	8.35	8.10	8.15	352,900
20 Dec 17	8.09000 +0.15	8.17	8.00	8.02	207,000
19 Dec 17	7.94000 +0.12	7.96	7.83	7.88	313,500
18 Dec 17	7.82000 +0.05	7.90	7.75	7.86	187,800
15 Dec 17	7.77000 +0.18	7.92	7.58	7.59	934,300
14 Dec 17	7.59000 -0.03	7.64	7.58	7.61	142,500
13 Dec 17	7.62000 -0.02	7.66	7.60	7.65	143,900
12 Dec 17	7.64000 -0.05	7.70	7.62	7.68	221,700
11 Dec 17	7.69000 +0.06	7.71	7.62	7.65	282,400
08 Dec 17	7.63000 +0.02	7.68	7.60	7.65	227,100
07 Dec 17	7.61000 +0.05	7.64	7.55	7.57	483,800
06 Dec 17	7.56000 -0.01	7.60	7.51	7.60	212,700
05 Dec 17	7.57000 -0.01	7.61	7.54	7.60	118,400
04 Dec 17	7.58000 -0.06	7.65	7.54	7.62	156,800
01 Dec 17	7.64000 -0.14	7.86	7.60	7.73	181,600
30 Nov 17	7.78000 +0.17	7.80	7.58	7.61	280,200
29 Nov 17	7.61000 -0.13	7.74	7.61	7.73	215,600
28 Nov 17	7.74000 -0.04	7.80	7.72	7.77	183,900
27 Nov 17	7.78000 -0.12	7.90	7.76	7.85	82,300
24 Nov 17	7.90000 +0.09	7.95	7.75	7.75	128,400
23 Nov 17	7.81000 -0.05	7.93	7.75	7.85	168,800
22 Nov 17	7.86000 -0.01	7.95	7.78	7.90	132,300
21 Nov 17	7.87000 +0.05	7.90	7.76	7.84	207,600
20 Nov 17	7.82000 -0.25	8.09	7.82	8.08	152,000
17 Nov 17	8.07000 +0.07	8.09	7.98	8.00	236,800
16 Nov 17	8.00000 +0.25	8.09	7.75	7.75	363,800
15 Nov 17	7.75000 -0.11	7.87	7.63	7.87	311,900
14 Nov 17	7.86000 -0.13	8.01	7.85	7.98	400,600
13 Nov 17	7.99000 -0.08	8.15	7.86	8.05	558,200
10 Nov 17	8.07000 -0.07	8.37	8.03	8.13	474,400
09 Nov 17	8.14000 -0.28	8.44	8.11	8.33	279,500
08 Nov 17	8.42000 -0.08	8.59	8.40	8.51	85,900
07 Nov 17	8.50000 -0.16	8.71	8.50	8.68	139,900
06 Nov 17	8.66000 +0.03	8.80	8.48	8.61	132,900
03 Nov 17	8.63000 +0.02	8.77	8.57	8.57	121,400
02 Nov 17	8.61000 +0.10	8.62	8.46	8.50	165,500
01 Nov 17	8.51000 +0.13	8.55	8.40	8.40	172,100
31 Oct 17	8.38000 -0.06	8.48	8.31	8.42	340,500
30 Oct 17	8.44000 -0.17	8.63	8.42	8.59	234,200
27 Oct 17	8.61000 -0.02	8.67	8.57	8.63	50,700
26 Oct 17	8.63000 -0.02	8.75	8.63	8.64	64,100
25 Oct 17	8.65000 +0.00	8.72	8.58	8.64	137,800
24 Oct 17	8.65000 -0.04	8.73	8.57	8.68	134,600
23 Oct 17	8.69000 +0.11	8.76	8.53	8.58	139,000
20 Oct 17	8.58000 +0.00	8.65	8.55	8.58	74,200
19 Oct 17	8.58000 +0.06	8.60	8.42	8.50	225,500
18 Oct 17	8.52000 -0.05	8.65	8.51	8.57	179,900
17 Oct 17	8.57000 -0.09	8.72	8.56	8.60	146,600
16 Oct 17	8.66000 -0.09	8.77	8.56	8.75	170,000
13 Oct 17	8.75000 -0.09	8.85	8.73	8.81	108,500
12 Oct 17	8.84000 -0.08	8.92	8.77	8.91	65,300
11 Oct 17	8.92000 -0.05	9.11	8.80	8.81	175,200
10 Oct 17	8.97000 +0.20	8.99	8.78	8.78	69,100
06 Oct 17	8.77000 +0.01	8.80	8.75	8.79	30,800
05 Oct 17	8.76000 +0.16	8.79	8.59	8.62	146,200
04 Oct 17	8.60000 -0.02	8.65	8.51	8.64	175,200
03 Oct 17	8.62000 -0.21	8.83	8.62	8.83	182,700
02 Oct 17	8.83000 +0.18	8.86	8.65	8.66	106,300
29 Sep 17	8.65000 +0.09	8.67	8.53	8.54	483,300
28 Sep 17	8.56000 +0.01	8.56	8.49	8.51	91,300
27 Sep 17	8.55000 -0.01	8.56	8.47	8.55	215,200
26 Sep 17	8.56000 -0.03	8.59	8.51	8.59	55,300
25 Sep 17	8.59000 -0.06	8.70	8.55	8.67	64,700
22 Sep 17	8.65000 +0.02	8.70	8.61	8.61	22,900
21 Sep 17	8.63000 +0.10	8.71	8.53	8.53	75,000
20 Sep 17	8.53000 -0.11	8.68	8.51	8.65	206,400
19 Sep 17	8.64000 +0.02	8.74	8.61	8.66	89,500
18 Sep 17	8.62000 +0.07	8.64	8.50	8.55	200,200
15 Sep 17	8.55000 -0.17	8.72	8.55	8.70	90,600
14 Sep 17	8.72000 -0.05	8.77	8.51	8.77	257,100
13 Sep 17	8.77000 -0.14	8.95	8.74	8.94	99,300
12 Sep 17	8.91000 +0.17	8.91	8.76	8.80	144,100
11 Sep 17	8.74000 +0.08	8.81	8.66	8.66	250,800
08 Sep 17	8.66000 +0.06	8.70	8.50	8.60	535,800
07 Sep 17	8.60000 +0.08	8.86	8.51	8.51	212,300
06 Sep 17	8.52000 +0.04	8.57	8.47	8.47	125,800
05 Sep 17	8.48000 +0.04	8.49	8.41	8.44	139,200
01 Sep 17	8.44000 -0.04	8.52	8.42	8.51	89,800
31 Aug 17	8.48000 +0.04	8.56	8.42	8.45	182,600
30 Aug 17	8.44000 +0.12	8.44	8.28	8.36	245,900
29 Aug 17	8.32000 +0.03	8.35	8.25	8.30	183,900
28 Aug 17	8.29000 -0.02	8.40	8.26	8.34	191,800
25 Aug 17	8.31000 -0.10	8.45	8.29	8.45	307,100
24 Aug 17	8.41000 +0.13	8.49	8.30	8.30	320,100
23 Aug 17	8.28000 -0.03	8.34	8.25	8.32	104,100
22 Aug 17	8.31000 +0.04	8.34	8.25	8.31	152,600
21 Aug 17	8.27000 -0.06	8.35	8.25	8.34	125,900
18 Aug 17	8.33000 -0.18	8.58	8.28	8.58	187,100
17 Aug 17	8.51000 +0.15	8.65	8.38	8.38	204,200
16 Aug 17	8.36000 +0.01	8.44	8.32	8.42	154,800
15 Aug 17	8.35000 +0.02	8.45	8.27	8.35	201,500
14 Aug 17	8.33000 -0.30	8.79	8.27	8.70	208,000
11 Aug 17	8.63000 +0.09	8.82	8.38	8.50	334,800
10 Aug 17	8.54000 -0.64	9.13	8.53	9.13	393,700
09 Aug 17	9.18000 +0.03	9.35	9.10	9.15	99,700
08 Aug 17	9.15000 -0.12	9.29	9.11	9.29	185,600
04 Aug 17	9.27000 -0.03	9.36	9.20	9.36	82,200
03 Aug 17	9.30000 -0.08	9.39	9.30	9.32	55,000
02 Aug 17	9.38000 -0.05	9.46	9.30	9.46	194,900
01 Aug 17	9.43000 -0.06	9.50	9.40	9.45	79,200
31 Jul 17	9.49000 +0.00	9.52	9.40	9.48	154,600
28 Jul 17	9.49000 -0.10	9.60	9.46	9.57	156,500
27 Jul 17	9.59000 -0.09	9.65	9.49	9.55	197,400
26 Jul 17	9.68000 -0.08	9.88	9.67	9.80	235,400
25 Jul 17	9.76000 -0.12	9.90	9.74	9.88	125,000
24 Jul 17	9.88000 +0.02	9.99	9.70	9.99	84,900
21 Jul 17	9.86000 -0.14	10.24	9.85	9.97	126,500
20 Jul 17	10.00000 +0.28	10.00	9.71	9.71	289,500
19 Jul 17	9.72000 -0.08	9.83	9.65	9.82	121,800
18 Jul 17	9.80000 -0.10	9.90	9.77	9.90	95,600
17 Jul 17	9.90500 +0.01	10.05	9.88	9.91	66,800
14 Jul 17	9.90000 -0.15	10.09	9.79	10.09	195,100
13 Jul 17	10.05000 -0.17	10.25	10.05	10.21	76,800
12 Jul 17	10.22000 +0.01	10.22	10.17	10.22	123,400
11 Jul 17	10.21000 -0.01	10.29	10.18	10.21	197,600
10 Jul 17	10.22000 +0.21	10.22	9.97	10.00	185,900
07 Jul 17	10.01000 +0.02	10.12	9.97	9.97	76,900
06 Jul 17	9.99000 -0.20	10.21	9.99	10.16	103,000
05 Jul 17	10.19000 +0.01	10.24	10.15	10.22	104,400
04 Jul 17	10.18000 -0.11	10.29	10.14	10.29	37,300
30 Jun 17	10.29000 +0.00	10.32	10.23	10.25	134,000
29 Jun 17	10.29000 -0.06	10.40	10.23	10.37	420,100
28 Jun 17	10.35000 +0.01	10.43	10.30	10.34	151,300
27 Jun 17	10.34000 +0.01	10.43	10.31	10.31	155,400
26 Jun 17	10.33000 +0.05	10.42	10.30	10.30	108,800
23 Jun 17	10.28000 +0.10	10.30	10.13	10.22	155,700
22 Jun 17	10.18000 +0.35	10.22	9.85	9.85	164,900
21 Jun 17	9.83000 +0.16	9.88	9.68	9.70	107,300
20 Jun 17	9.67000 -0.15	9.86	9.67	9.83	75,400
19 Jun 17	9.82000 +0.14	9.92	9.62	9.70	96,000
16 Jun 17	9.68000 +0.15	9.68	9.50	9.58	155,500
15 Jun 17	9.53000 -0.15	9.65	9.51	9.61	114,000
14 Jun 17	9.68000 -0.13	9.83	9.63	9.82	89,200
13 Jun 17	9.81000 -0.02	9.90	9.78	9.88	82,300
12 Jun 17	9.83000 -0.12	9.98	9.80	9.97	96,900
09 Jun 17	9.95000 +0.03	10.00	9.90	9.93	86,300
08 Jun 17	9.92000 +0.08	9.96	9.83	9.87	60,100
07 Jun 17	9.84000 -0.10	10.10	9.84	9.96	162,500
06 Jun 17	9.94000 +0.19	10.00	9.58	9.72	247,700
05 Jun 17	9.75000 -0.20	9.96	9.65	9.92	107,500
02 Jun 17	9.95000 +0.03	10.01	9.92	9.93	107,000
01 Jun 17	9.92000 -0.10	10.00	9.89	10.00	122,800
31 May 17	10.02000 +0.06	10.02	9.92	9.99	126,500
30 May 17	9.96000 -0.12	10.08	9.94	10.08	95,000
29 May 17	10.08000 +0.05	10.15	10.05	10.09	43,400
26 May 17	10.03000 +0.07	10.08	9.90	9.92	98,900
25 May 17	9.96000 +0.00	10.00	9.90	9.95	88,500
24 May 17	9.96000 +0.02	10.01	9.90	9.95	130,300
23 May 17	9.94000 -0.09	10.06	9.89	10.03	125,000
19 May 17	10.03000 -0.10	10.19	10.02	10.15	235,900
18 May 17	10.13000 -0.03	10.22	10.00	10.18	133,800
17 May 17	10.16000 -0.21	10.37	10.14	10.37	137,400
16 May 17	10.37000 +0.12	10.45	10.28	10.30	83,500
15 May 17	10.25000 -0.08	10.41	10.25	10.33	80,700
12 May 17	10.33000 +0.16	10.39	10.18	10.19	153,400
11 May 17	10.17000 -0.32	10.50	10.15	10.41	154,700
10 May 17	10.49000 +0.05	10.55	10.36	10.49	70,700
09 May 17	10.44000 +0.00	10.47	10.27	10.47	176,600
08 May 17	10.44000 -0.05	10.60	10.36	10.54	133,800
05 May 17	10.49000 -0.12	10.65	10.49	10.60	60,000
04 May 17	10.61000 -0.03	10.67	10.45	10.67	121,600
03 May 17	10.64000 +0.00	10.67	10.55	10.66	66,300
02 May 17	10.64000 +0.05	10.73	10.60	10.62	115,400
01 May 17	10.59000 -0.02	10.75	10.59	10.60	94,300
28 Apr 17	10.61000 +0.06	10.65	10.52	10.57	104,600
27 Apr 17	10.55000 -0.02	10.59	10.49	10.56	66,200
26 Apr 17	10.57000 +0.20	10.61	10.40	10.46	166,600
25 Apr 17	10.37000 -0.01	10.50	10.33	10.41	92,500
24 Apr 17	10.38000 +0.13	10.40	10.21	10.30	98,400
21 Apr 17	10.25000 +0.00	10.33	10.24	10.26	78,900
20 Apr 17	10.25000 -0.09	10.40	10.22	10.39	125,900
19 Apr 17	10.34000 +0.07	10.42	10.26	10.33	82,400
18 Apr 17	10.27000 -0.13	10.42	10.22	10.40	93,900
17 Apr 17	10.40000 +0.09	10.45	10.21	10.34	112,400
13 Apr 17	10.31000 +0.13	10.33	10.25	10.25	85,900
12 Apr 17	10.18000 +0.00	10.27	10.16	10.18	95,900
11 Apr 17	10.18000 +0.01	10.21	10.05	10.13	172,600
10 Apr 17	10.17000 +0.01	10.20	10.14	10.19	129,600
07 Apr 17	10.16000 +0.01	10.20	10.14	10.19	93,700
06 Apr 17	10.15000 +0.02	10.27	10.08	10.15	93,900
05 Apr 17	10.13000 -0.02	10.29	10.12	10.26	75,100
04 Apr 17	10.15000 -0.16	10.37	10.10	10.37	217,200
03 Apr 17	10.31000 -0.08	10.48	10.31	10.45	299,700
31 Mar 17	10.39000 +0.03	10.46	10.31	10.46	191,600
30 Mar 17	10.36000 +0.06	10.43	10.30	10.30	118,500
29 Mar 17	10.30000 +0.06	10.35	10.19	10.23	136,700
28 Mar 17	10.24000 +0.06	10.24	10.09	10.20	260,600
27 Mar 17	10.18000 +0.02	10.25	10.01	10.01	103,000
24 Mar 17	10.16000 -0.03	10.32	10.14	10.21	129,300
23 Mar 17	10.19000 +0.26	10.27	9.94	9.94	143,200
22 Mar 17	9.93000 +0.00	10.01	9.76	9.90	139,200
21 Mar 17	9.93000 -0.17	10.14	9.85	10.11	271,700
20 Mar 17	10.10000 -0.10	10.28	10.08	10.21	164,900
17 Mar 17	10.20000 -0.17	10.39	10.16	10.39	610,700
16 Mar 17	10.37000 -0.01	10.57	10.35	10.39	117,300
15 Mar 17	10.38000 +0.04	10.50	10.08	10.33	151,300
14 Mar 17	10.34000 -0.09	10.42	10.26	10.38	129,800
13 Mar 17	10.43000 -0.03	10.52	10.40	10.51	110,700
10 Mar 17	10.46000 -0.06	10.72	10.41	10.60	206,100
09 Mar 17	10.52000 +0.34	10.55	10.18	10.18	252,600
08 Mar 17	10.18000 -0.07	10.28	9.76	10.25	300,700
07 Mar 17	10.25000 -0.34	10.54	10.25	10.53	179,100
06 Mar 17	10.59000 -0.21	10.86	10.59	10.81	109,200
03 Mar 17	10.80000 +0.07	10.89	10.72	10.74	67,500
02 Mar 17	10.73000 -0.04	10.92	10.71	10.79	146,600
01 Mar 17	10.77000 +0.05	10.86	10.68	10.80	116,600
28 Feb 17	10.72000 -0.07	10.80	10.65	10.71	93,400
27 Feb 17	10.79000 +0.12	10.79	10.56	10.60	168,600
24 Feb 17	10.67000 -0.16	10.75	10.50	10.75	111,300
23 Feb 17	10.83000 -0.07	10.92	10.77	10.90	106,200
22 Feb 17	10.90000 +0.08	11.00	10.70	10.81	125,600
21 Feb 17	10.82000 +0.13	10.90	10.74	10.75	131,900
17 Feb 17	10.69000 -0.05	10.77	10.61	10.69	90,600
16 Feb 17	10.74000 -0.02	10.80	10.69	10.79	105,500
15 Feb 17	10.76000 -0.11	10.95	10.62	10.93	302,100
14 Feb 17	10.87000 +0.02	10.94	10.80	10.91	159,800
13 Feb 17	10.85000 +0.01	10.94	10.80	10.88	123,200
10 Feb 17	10.84000 +0.14	10.91	10.65	10.65	92,600
09 Feb 17	10.70000 +0.02	10.76	10.62	10.67	134,500
08 Feb 17	10.68000 +0.10	10.68	10.54	10.66	90,200
07 Feb 17	10.58000 +0.06	10.68	10.49	10.54	166,600
06 Feb 17	10.52000 +0.09	10.52	10.45	10.46	95,200
03 Feb 17	10.43000 -0.02	10.50	10.39	10.46	88,500
02 Feb 17	10.45000 +0.18	10.50	10.27	10.29	190,600
01 Feb 17	10.27000 -0.01	10.28	10.19	10.25	105,400
31 Jan 17	10.28000 +0.06	10.31	10.14	10.15	116,600
30 Jan 17	10.22000 -0.07	10.29	10.15	10.29	138,900
27 Jan 17	10.29000 +0.11	10.31	10.12	10.12	141,200
26 Jan 17	10.18000 -0.01	10.27	10.15	10.20	113,600
25 Jan 17	10.19000 -0.02	10.27	10.14	10.25	116,900
24 Jan 17	10.21000 +0.16	10.25	10.00	10.05	156,100
23 Jan 17	10.05000 -0.03	10.15	10.00	10.06	241,600
20 Jan 17	10.08000 +0.02	10.18	10.00	10.07	137,900
19 Jan 17	10.06000 -0.18	10.24	10.01	10.24	157,300
18 Jan 17	10.24000 -0.02	10.31	10.22	10.30	189,300
17 Jan 17	10.26000 +0.00	10.30	10.21	10.28	292,800
16 Jan 17	10.26000 -0.01	10.34	10.22	10.27	94,500
13 Jan 17	10.27000 -0.02	10.37	10.25	10.32	76,900
12 Jan 17	10.29000 -0.11	10.43	10.26	10.37	123,700
11 Jan 17	10.40000 -0.16	10.60	10.31	10.60	179,300
10 Jan 17	10.56000 +0.09	10.62	10.48	10.51	142,900
09 Jan 17	10.47000 +0.23	10.53	10.40	10.40	240,900
06 Jan 17	10.24000 -0.08	10.33	10.17	10.31	188,200
05 Jan 17	10.32000 +0.00	10.39	10.23	10.38	278,100
04 Jan 17	10.32000 -0.25	10.50	10.16	10.40	495,400
03 Jan 17	10.57000 -0.17	10.70	10.40	10.70	367,900
30 Dec 16	10.74000 +0.24	10.76	10.55	10.58	252,400
29 Dec 16	10.50000 +0.13	10.53	10.33	10.39	273,500
28 Dec 16	10.37000 +0.12	10.40	10.25	10.33	316,800
23 Dec 16	10.25000 +0.19	10.30	10.03	10.06	479,900
22 Dec 16	10.06000 +0.10	10.07	9.93	9.98	328,100
21 Dec 16	9.96000 -0.01	10.02	9.95	10.00	142,000
20 Dec 16	9.97000 -0.03	10.03	9.93	10.02	137,800
19 Dec 16	10.00000 +0.05	10.07	9.96	10.00	229,200
16 Dec 16	9.95000 -0.19	10.20	9.90	10.19	3,952,800
15 Dec 16	10.14000 +0.22	10.18	9.88	10.00	680,000
14 Dec 16	9.92000 -0.06	10.01	9.84	10.00	331,900
13 Dec 16	9.98000 +0.06	10.00	9.92	9.95	250,700
12 Dec 16	9.92000 -0.13	10.06	9.82	10.06	356,900
09 Dec 16	10.05000 +0.05	10.07	9.98	9.99	388,100
08 Dec 16	10.00000 -0.03	10.05	9.94	10.05	270,800
07 Dec 16	10.03000 +0.02	10.07	9.99	10.07	415,500
06 Dec 16	10.01000 -0.84	10.19	9.92	10.10	1,734,700
05 Dec 16	10.85000 +0.27	11.03	10.64	10.64	608,800
02 Dec 16	10.58000 +0.14	10.61	10.41	10.46	443,000
01 Dec 16	10.44000 +0.11	10.56	10.26	10.39	211,800
30 Nov 16	10.33000 -0.14	10.47	10.29	10.47	328,100
29 Nov 16	10.47000 +0.17	10.47	10.19	10.31	125,300
28 Nov 16	10.30000 -0.07	10.42	10.21	10.42	242,100
25 Nov 16	10.37000 +0.06	10.43	10.21	10.38	177,000
24 Nov 16	10.31000 +0.22	10.33	10.14	10.15	157,100
23 Nov 16	10.09000 +0.25	10.14	9.60	9.84	230,900
22 Nov 16	9.84000 -0.16	10.00	9.81	10.00	232,500
21 Nov 16	10.00000 -0.10	10.16	9.97	10.16	173,000
18 Nov 16	10.10000 -0.04	10.25	10.00	10.25	246,000
17 Nov 16	10.14000 +0.19	10.36	9.94	10.00	368,200
16 Nov 16	9.95000 +0.17	10.05	9.79	9.83	164,400
15 Nov 16	9.78000 +0.14	9.86	9.55	9.60	227,400
14 Nov 16	9.64000 +0.00	9.72	9.54	9.72	144,700
11 Nov 16	9.64000 +0.20	9.64	9.38	9.44	169,200
10 Nov 16	9.44000 -0.06	9.60	9.38	9.54	203,100
09 Nov 16	9.50000 +0.19	9.63	9.31	9.31	215,400
08 Nov 16	9.31000 -0.04	9.35	9.25	9.35	167,300
07 Nov 16	9.35000 +0.18	9.37	9.15	9.37	666,700
04 Nov 16	9.17000 +0.51	9.19	8.52	8.64	498,500
03 Nov 16	8.66000 -0.09	8.76	8.65	8.75	71,800
02 Nov 16	8.75000 +0.00	8.83	8.68	8.74	124,100
01 Nov 16	8.75000 -0.17	8.98	8.71	8.98	202,500
31 Oct 16	8.92000 -0.15	9.04	8.92	9.03	79,000
28 Oct 16	9.07000 -0.04	9.15	9.00	9.13	72,200
27 Oct 16	9.11000 -0.10	9.27	9.10	9.27	52,600
26 Oct 16	9.21000 +0.10	9.32	9.11	9.11	232,200
25 Oct 16	9.11000 +0.19	9.17	8.93	8.97	189,000
24 Oct 16	8.92000 -0.01	8.95	8.86	8.90	89,800
21 Oct 16	8.93000 +0.00	9.01	8.92	8.96	74,500
20 Oct 16	8.93000 +0.01	9.00	8.89	8.93	88,700
19 Oct 16	8.92000 -0.09	9.01	8.90	9.01	57,800
18 Oct 16	9.01000 -0.03	9.10	8.95	9.07	66,700
17 Oct 16	9.04000 +0.00	9.06	8.95	9.06	97,300
14 Oct 16	9.04000 +0.01	9.16	9.03	9.10	123,800
13 Oct 16	9.03000 -0.14	9.22	8.99	9.20	148,400
12 Oct 16	9.17000 -0.08	9.26	9.14	9.26	146,400
11 Oct 16	9.25000 +0.02	9.30	9.17	9.30	68,200
07 Oct 16	9.23000 +0.03	9.25	9.08	9.20	65,000
06 Oct 16	9.20000 -0.03	9.30	9.09	9.20	87,800
05 Oct 16	9.23000 -0.08	9.41	9.20	9.30	133,600
04 Oct 16	9.31000 -0.07	9.47	9.20	9.44	117,200
03 Oct 16	9.38000 -0.10	9.48	9.36	9.48	87,300
30 Sep 16	9.48000 +0.16	9.48	9.11	9.31	164,600
29 Sep 16	9.32000 -0.19	9.62	9.18	9.50	212,200
28 Sep 16	9.51000 -0.03	9.61	9.50	9.58	128,100
27 Sep 16	9.54000 +0.08	9.59	9.40	9.45	99,700
26 Sep 16	9.46000 -0.15	9.70	9.34	9.61	419,400
23 Sep 16	9.61000 -0.01	9.67	9.53	9.64	151,700
22 Sep 16	9.62000 -0.07	9.77	9.51	9.75	221,200
21 Sep 16	9.69000 +0.09	9.82	9.68	9.70	258,100
20 Sep 16	9.60000 +0.09	9.79	9.45	9.59	597,000
19 Sep 16	9.51000 +0.33	9.52	9.27	9.27	478,400
16 Sep 16	9.18000 +0.14	9.31	9.01	9.04	211,500
15 Sep 16	9.04000 +0.03	9.05	8.99	9.00	77,200
14 Sep 16	9.01000 +0.02	9.10	8.99	9.01	100,100
13 Sep 16	8.99000 +0.01	9.03	8.92	8.99	96,300
12 Sep 16	8.98000 +0.02	9.03	8.88	8.89	103,100
09 Sep 16	8.96000 -0.10	9.08	8.90	9.08	169,400
08 Sep 16	9.06000 -0.01	9.10	9.02	9.10	108,700
07 Sep 16	9.07000 +0.10	9.15	8.94	8.94	222,500
06 Sep 16	8.97000 +0.14	9.01	8.92	8.94	222,500
02 Sep 16	8.83000 +0.15	8.88	8.67	8.84	221,900
01 Sep 16	8.68000 -0.08	8.75	8.53	8.73	131,300
31 Aug 16	8.76000 +0.22	8.76	8.50	8.52	228,900
30 Aug 16	8.54000 +0.01	8.55	8.50	8.53	52,200
29 Aug 16	8.53000 +0.01	8.58	8.49	8.55	54,100
26 Aug 16	8.52000 +0.05	8.55	8.42	8.51	76,100
25 Aug 16	8.47000 -0.03	8.57	8.44	8.57	93,300
24 Aug 16	8.50000 -0.05	8.62	8.48	8.62	97,400
23 Aug 16	8.55000 +0.11	8.62	8.48	8.50	226,400
22 Aug 16	8.44000 +0.00	8.46	8.36	8.45	58,300
19 Aug 16	8.44000 +0.06	8.50	8.38	8.42	242,800
18 Aug 16	8.38000 +0.06	8.45	8.30	8.34	75,000
17 Aug 16	8.32000 +0.10	8.38	8.24	8.25	102,900
16 Aug 16	8.22000 -0.06	8.31	8.20	8.28	60,600
15 Aug 16	8.28000 +0.06	8.30	8.15	8.20	70,700
12 Aug 16	8.22000 +0.01	8.30	8.12	8.20	75,500
11 Aug 16	8.21000 -0.04	8.28	8.16	8.27	108,200
10 Aug 16	8.25000 -0.05	8.35	8.23	8.35	90,100
09 Aug 16	8.30000 -0.05	8.40	8.30	8.33	57,200
08 Aug 16	8.35000 -0.03	8.44	8.32	8.44	86,000
05 Aug 16	8.38000 +0.05	8.44	8.31	8.36	65,800
04 Aug 16	8.33000 +0.07	8.37	8.25	8.30	118,400
03 Aug 16	8.26000 -0.22	8.49	8.24	8.43	288,400
02 Aug 16	8.48000 -0.01	8.56	8.33	8.52	107,600
29 Jul 16	8.49000 +0.03	8.52	8.44	8.50	56,600
28 Jul 16	8.46000 +0.02	8.52	8.44	8.45	122,500
27 Jul 16	8.44000 -0.03	8.51	8.42	8.50	196,000
26 Jul 16	8.47000 -0.02	8.58	8.45	8.55	66,100
25 Jul 16	8.49000 +0.02	8.62	8.31	8.47	173,300
22 Jul 16	8.47000 +0.15	8.55	8.26	8.33	174,100
21 Jul 16	8.32000 -0.05	8.47	8.30	8.42	91,100
20 Jul 16	8.37000 +0.13	8.42	8.22	8.25	154,900
19 Jul 16	8.24000 -0.01	8.30	8.17	8.28	84,300
18 Jul 16	8.25000 +0.00	8.35	8.14	8.35	98,800
15 Jul 16	8.25000 -0.10	8.39	8.22	8.39	65,400
14 Jul 16	8.35000 +0.12	8.41	8.26	8.30	110,300
13 Jul 16	8.23000 -0.06	8.37	8.20	8.30	114,100
12 Jul 16	8.29000 +0.01	8.30	8.20	8.30	89,700
11 Jul 16	8.28000 -0.05	8.35	8.26	8.35	64,300
08 Jul 16	8.33000 +0.05	8.44	8.27	8.35	97,900
07 Jul 16	8.28000 +0.20	8.34	8.11	8.11	98,400
06 Jul 16	8.08000 -0.21	8.30	8.05	8.24	285,700
05 Jul 16	8.29000 +0.02	8.29	8.25	8.26	121,400
04 Jul 16	8.27000 -0.03	8.31	8.18	8.28	44,600
30 Jun 16	8.30000 -0.04	8.34	8.23	8.34	79,300
29 Jun 16	8.34000 +0.19	8.34	8.14	8.24	314,200
28 Jun 16	8.15000 +0.12	8.33	8.08	8.16	298,000
27 Jun 16	8.03000 -0.14	8.22	7.98	8.20	142,400
24 Jun 16	8.17000 +0.04	8.23	7.88	8.01	194,000
23 Jun 16	8.13000 -0.01	8.17	8.05	8.17	123,800
22 Jun 16	8.14000 +0.06	8.20	8.06	8.08	114,000
21 Jun 16	8.08000 -0.17	8.25	8.05	8.25	205,600
20 Jun 16	8.25000 +0.03	8.33	8.18	8.26	75,300
17 Jun 16	8.22000 -0.07	8.34	8.15	8.29	102,800
16 Jun 16	8.29000 +0.02	8.35	8.10	8.27	130,100
15 Jun 16	8.27000 -0.20	8.47	8.19	8.47	119,000
14 Jun 16	8.47000 -0.07	8.56	8.10	8.56	272,900
13 Jun 16	8.54000 +0.00	8.63	8.46	8.58	151,700
10 Jun 16	8.54000 -0.08	8.65	8.45	8.61	342,200
09 Jun 16	8.62000 +0.01	8.68	8.57	8.61	157,100
08 Jun 16	8.61000 -0.09	8.72	8.55	8.71	596,400
07 Jun 16	8.70000 +0.22	8.75	8.40	8.48	522,600
06 Jun 16	8.48000 -0.13	8.63	8.44	8.61	309,400
03 Jun 16	8.61000 +0.01	8.70	8.54	8.70	350,900
02 Jun 16	8.60000 +0.29	8.61	8.25	8.35	465,400
01 Jun 16	8.31000 -0.02	8.38	8.26	8.31	561,000
31 May 16	8.33000 +0.09	8.37	8.25	8.32	221,000
30 May 16	8.24000 +0.04	8.32	8.19	8.20	115,700
27 May 16	8.20000 +0.00	8.23	8.18	8.19	233,800
26 May 16	8.20000 +0.11	8.20	8.05	8.12	160,700
25 May 16	8.09000 -0.11	8.22	8.06	8.18	83,900
24 May 16	8.20000 +0.00	8.20	8.14	8.20	98,100
20 May 16	8.20000 +0.06	8.23	8.16	8.19	91,800
19 May 16	8.14000 -0.01	8.15	8.07	8.13	271,700
18 May 16	8.15000 +0.01	8.20	8.09	8.14	95,800
17 May 16	8.14000 -0.01	8.20	8.11	8.15	112,000
16 May 16	8.15000 +0.02	8.22	8.09	8.19	101,100
13 May 16	8.13000 -0.02	8.30	8.06	8.15	125,800
12 May 16	8.15000 +0.15	8.15	8.01	8.04	1,492,500
11 May 16	8.00000 -0.30	8.04	7.97	8.00	1,027,700
10 May 16	8.30000 +0.08	8.38	7.98	8.17	738,500
09 May 16	8.22000 +0.06	8.25	8.10	8.19	39,300
06 May 16	8.16000 +0.19	8.18	7.95	7.95	54,800
05 May 16	7.97000 -0.04	8.05	7.85	8.00	47,400
04 May 16	8.01000 -0.01	8.08	8.00	8.06	33,300
03 May 16	8.02000 -0.09	8.11	8.00	8.10	33,100
02 May 16	8.11000 +0.02	8.14	8.00	8.06	49,100
29 Apr 16	8.09000 -0.16	8.25	8.00	8.21	59,800
28 Apr 16	8.25000 +0.10	8.36	8.15	8.17	26,900
27 Apr 16	8.15000 -0.06	8.26	8.15	8.19	36,700
26 Apr 16	8.21000 -0.02	8.34	8.15	8.20	61,800
25 Apr 16	8.23000 -0.11	8.44	8.23	8.34	99,900
22 Apr 16	8.34000 +0.20	8.36	8.15	8.15	118,400
21 Apr 16	8.14000 +0.06	8.26	8.06	8.08	59,400
20 Apr 16	8.08000 +0.04	8.17	8.04	8.11	65,500
19 Apr 16	8.04000 -0.10	8.17	7.94	8.17	112,500
18 Apr 16	8.14000 -0.05	8.25	8.05	8.05	56,800
15 Apr 16	8.19000 -0.14	8.46	8.06	8.40	169,000
14 Apr 16	8.33000 +0.13	8.54	8.22	8.24	280,600
13 Apr 16	8.20000 +0.18	8.26	7.98	8.03	105,300
12 Apr 16	8.02000 +0.08	8.02	7.96	7.96	155,700
11 Apr 16	7.94000 -0.01	8.03	7.86	8.00	86,100
08 Apr 16	7.95000 -0.04	7.99	7.85	7.98	106,600
07 Apr 16	7.99000 +0.10	8.00	7.91	7.92	98,200
06 Apr 16	7.89000 +0.13	7.95	7.73	7.76	87,200
05 Apr 16	7.76000 -0.14	7.90	7.64	7.89	78,000
04 Apr 16	7.90000 +0.06	7.97	7.84	7.84	75,600
01 Apr 16	7.84000 -0.06	7.90	7.80	7.89	170,200
31 Mar 16	7.90000 +0.25	7.97	7.65	7.68	191,800
30 Mar 16	7.65000 +0.10	7.70	7.60	7.60	139,900
29 Mar 16	7.55000 +0.01	7.58	7.41	7.50	142,300
28 Mar 16	7.54000 -0.02	7.60	7.52	7.59	92,000
24 Mar 16	7.56000 +0.26	7.56	7.20	7.43	286,300
23 Mar 16	7.30000 -0.28	7.69	7.30	7.66	74,300
22 Mar 16	7.58000 -0.02	7.68	7.55	7.61	124,200
21 Mar 16	7.60000 +0.26	7.64	7.38	7.38	78,300
18 Mar 16	7.34000 +0.06	7.39	7.27	7.30	174,500
17 Mar 16	7.28000 -0.12	7.40	7.26	7.40	210,900
16 Mar 16	7.40000 +0.05	7.50	7.32	7.35	137,800
15 Mar 16	7.35000 -0.15	7.48	7.25	7.48	215,600
14 Mar 16	7.50000 -0.19	7.74	7.48	7.71	124,400
11 Mar 16	7.69000 +0.19	7.70	7.51	7.55	158,900
10 Mar 16	7.50000 +0.10	7.51	7.41	7.42	199,400
09 Mar 16	7.40000 -0.05	7.48	7.36	7.46	64,100
08 Mar 16	7.45000 +0.07	7.45	7.35	7.35	245,000
07 Mar 16	7.38000 +0.09	7.41	7.26	7.30	58,000
04 Mar 16	7.29000 -0.21	7.48	7.25	7.48	662,900
03 Mar 16	7.50000 -0.09	7.58	7.40	7.55	85,400
02 Mar 16	7.59000 +0.14	7.59	7.43	7.45	90,200
01 Mar 16	7.45000 -0.03	7.53	7.32	7.51	217,700
29 Feb 16	7.48000 -0.12	7.68	7.31	7.64	273,200
26 Feb 16	7.60000 -0.03	7.69	7.49	7.69	208,200
25 Feb 16	7.63000 +0.19	7.68	7.35	7.42	665,400
24 Feb 16	7.44000 +0.08	7.46	7.30	7.35	351,800
23 Feb 16	7.36000 +0.19	7.43	7.12	7.16	1,776,500
22 Feb 16	7.17000 -0.05	7.28	7.14	7.22	551,400
19 Feb 16	7.22000 +0.04	7.27	7.10	7.24	564,400
18 Feb 16	7.18000 +0.35	7.32	6.68	6.71	1,028,800
17 Feb 16	6.83000 +0.16	6.87	6.68	6.71	257,700
16 Feb 16	6.67000 +0.06	6.77	6.59	6.64	142,400
12 Feb 16	6.61000 +0.27	6.62	6.34	6.40	305,400
11 Feb 16	6.34000 -0.02	6.34	6.16	6.34	98,600
10 Feb 16	6.36000 +0.21	6.51	6.21	6.21	91,800
09 Feb 16	6.15000 -0.15	6.31	5.89	6.25	425,200
08 Feb 16	6.30000 -0.45	6.74	6.28	6.74	220,600
05 Feb 16	6.75000 -0.01	6.86	6.68	6.77	603,700
04 Feb 16	6.76000 +0.14	6.81	6.58	6.58	286,900
03 Feb 16	6.62000 -0.08	6.80	6.50	6.70	205,400
02 Feb 16	6.70000 -0.10	6.84	6.60	6.82	135,500
01 Feb 16	6.80000 +0.03	6.82	6.68	6.71	513,200
29 Jan 16	6.77000 +0.10	6.80	6.63	6.70	170,200
28 Jan 16	6.67000 -0.03	6.78	6.57	6.70	1,258,300
27 Jan 16	6.70000 -0.02	6.85	6.60	6.76	624,400
26 Jan 16	6.72000 -0.18	6.90	6.70	6.90	208,700
25 Jan 16	6.90000 +0.02	7.01	6.87	6.92	68,400
22 Jan 16	6.88000 -0.01	7.22	6.79	7.02	530,200
21 Jan 16	6.89000 +0.40	6.94	6.34	6.48	292,700
20 Jan 16	6.49000 -0.15	6.54	6.34	6.54	1,070,700
19 Jan 16	6.64000 +0.09	6.82	6.58	6.58	413,000
18 Jan 16	6.55000 -0.24	6.73	6.40	6.70	221,500
15 Jan 16	6.79000 -0.09	6.86	6.72	6.75	144,600
14 Jan 16	6.88000 -0.21	7.08	6.63	7.08	230,400
13 Jan 16	7.09000 -0.07	7.24	7.01	7.21	86,500
12 Jan 16	7.16000 -0.10	7.36	7.08	7.26	248,700
11 Jan 16	7.26000 -0.18	7.52	7.25	7.50	163,700
08 Jan 16	7.44000 -0.04	7.60	7.41	7.51	266,100
07 Jan 16	7.48000 -0.10	7.58	7.45	7.57	216,600
06 Jan 16	7.58000 -0.15	7.69	7.55	7.69	77,700
05 Jan 16	7.73000 +0.00	7.84	7.71	7.71	134,000
04 Jan 16	7.73000 +0.01	7.80	7.54	7.70	52,500
31 Dec 15	7.72000 +0.00	7.77	7.68	7.76	117,200
30 Dec 15	7.72000 -0.02	7.82	7.71	7.71	58,700
29 Dec 15	7.74000 +0.06	7.95	7.72	7.93	123,700
24 Dec 15	7.68000 +0.08	7.71	7.51	7.57	68,700
23 Dec 15	7.60000 -0.05	7.67	7.51	7.64	111,900
22 Dec 15	7.65000 -0.19	7.83	7.56	7.65	91,000
21 Dec 15	7.84000 -0.01	7.90	7.83	7.83	44,700
18 Dec 15	7.85000 +0.02	7.90	7.78	7.78	39,200
17 Dec 15	7.83000 -0.01	7.94	7.80	7.85	87,500
16 Dec 15	7.84000 +0.08	7.98	7.71	7.82	108,700
15 Dec 15	7.76000 +0.32	7.81	7.56	7.57	115,300
14 Dec 15	7.44000 -0.05	7.52	7.38	7.49	79,800
11 Dec 15	7.49000 -0.01	7.56	7.45	7.47	64,100
10 Dec 15	7.50000 +0.01	7.54	7.47	7.50	45,500
09 Dec 15	7.49000 +0.00	7.57	7.38	7.48	98,500
08 Dec 15	7.49000 -0.09	7.56	7.32	7.50	103,900
07 Dec 15	7.58000 -0.04	7.59	7.48	7.59	69,600
04 Dec 15	7.62000 +0.01	7.70	7.50	7.54	66,600
03 Dec 15	7.61000 -0.07	7.74	7.57	7.70	38,300
02 Dec 15	7.68000 +0.02	7.77	7.67	7.70	48,100
01 Dec 15	7.66000 -0.12	7.79	7.50	7.79	130,400
30 Nov 15	7.78000 -0.08	7.97	7.65	7.80	160,100
27 Nov 15	7.86000 +0.18	7.88	7.69	7.69	37,700
26 Nov 15	7.68000 -0.08	7.80	7.66	7.80	12,900
25 Nov 15	7.76000 +0.25	7.80	7.50	7.50	97,200
24 Nov 15	7.51000 -0.16	7.67	7.47	7.67	58,000
23 Nov 15	7.67000 -0.12	7.89	7.65	7.80	69,100
20 Nov 15	7.79000 -0.03	7.86	7.74	7.86	47,700
19 Nov 15	7.82000 +0.29	7.83	7.54	7.54	84,900
18 Nov 15	7.53000 +0.13	7.55	7.36	7.38	64,500
17 Nov 15	7.40000 +0.00	7.48	7.37	7.39	61,000
16 Nov 15	7.40000 +0.09	7.50	7.29	7.29	67,300
13 Nov 15	7.31000 -0.12	7.40	7.26	7.36	133,000
12 Nov 15	7.43000 -0.05	7.54	7.39	7.50	122,800
11 Nov 15	7.48000 +0.02	7.58	7.47	7.49	77,000
10 Nov 15	7.46000 -0.12	7.60	7.38	7.51	89,900
09 Nov 15	7.58000 -0.11	7.82	7.56	7.71	70,300
06 Nov 15	7.69000 +0.00	7.78	7.65	7.74	76,700
05 Nov 15	7.69000 -0.14	7.90	7.57	7.81	111,700
04 Nov 15	7.83000 -0.02	7.98	7.70	7.86	144,800
03 Nov 15	7.85000 -0.17	8.00	7.83	8.00	94,200
02 Nov 15	8.02000 +0.23	8.05	7.82	7.88	160,600
30 Oct 15	7.79000 +0.06	7.91	7.68	7.71	155,200
29 Oct 15	7.73000 +0.07	7.88	7.68	7.68	150,400
28 Oct 15	7.66000 +0.09	7.74	7.60	7.60	120,400
27 Oct 15	7.57000 +0.09	7.68	7.48	7.48	75,800
26 Oct 15	7.48000 +0.01	7.65	7.45	7.55	95,900
23 Oct 15	7.47000 +0.07	7.52	7.31	7.49	107,200
22 Oct 15	7.40000 +0.19	7.46	7.13	7.28	299,200
21 Oct 15	7.21000 -0.14	7.35	7.08	7.32	484,500
20 Oct 15	7.35000 -0.04	7.49	7.31	7.36	111,600
19 Oct 15	7.39000 +0.06	7.45	7.25	7.37	106,300
16 Oct 15	7.33000 +0.04	7.40	7.25	7.30	109,800
15 Oct 15	7.29000 -0.05	7.31	7.20	7.30	68,800
14 Oct 15	7.34000 +0.10	7.39	7.25	7.37	137,100
13 Oct 15	7.24000 +0.10	7.38	7.05	7.17	142,800
09 Oct 15	7.14000 -0.02	7.24	7.05	7.15	59,700
08 Oct 15	7.16000 -0.08	7.36	7.03	7.24	100,800
07 Oct 15	7.24000 +0.01	7.33	7.12	7.33	103,800
06 Oct 15	7.23000 -0.06	7.43	7.09	7.32	105,900
05 Oct 15	7.29000 +0.02	7.45	7.24	7.38	147,600
02 Oct 15	7.27000 +0.18	7.36	6.97	7.02	200,100
01 Oct 15	7.09000 +0.03	7.17	7.00	7.08	87,000
30 Sep 15	7.06000 -0.03	7.40	6.99	7.17	174,500
29 Sep 15	7.09000 +0.07	7.14	6.82	7.00	196,700
28 Sep 15	7.02000 -0.17	7.25	6.94	7.20	430,900
25 Sep 15	7.19000 -0.21	7.50	7.15	7.43	290,400
24 Sep 15	7.40000 -0.08	7.48	7.35	7.46	123,800
23 Sep 15	7.48000 -0.08	7.67	7.48	7.57	58,100
22 Sep 15	7.56000 -0.10	7.67	7.50	7.60	118,700
21 Sep 15	7.66000 -0.35	8.15	7.65	8.10	264,300
18 Sep 15	8.01000 +0.15	8.06	7.75	7.79	231,900
17 Sep 15	7.86000 +0.25	7.90	7.60	7.65	105,200
16 Sep 15	7.61000 +0.14	7.68	7.47	7.47	86,100
15 Sep 15	7.47000 +0.11	7.66	7.33	7.40	142,600
14 Sep 15	7.36000 -0.08	7.54	7.31	7.42	77,300
11 Sep 15	7.44000 -0.08	7.59	7.39	7.50	152,100
10 Sep 15	7.52000 -0.10	7.77	7.50	7.60	200,800
09 Sep 15	7.62000 -0.19	7.90	7.54	7.82	109,000
08 Sep 15	7.81000 -0.01	7.92	7.67	7.85	103,000
04 Sep 15	7.82000 +0.02	7.90	7.75	7.78	83,800
03 Sep 15	7.80000 -0.07	7.96	7.68	7.90	190,300
02 Sep 15	7.87000 +0.23	8.00	7.72	7.72	383,900
01 Sep 15	7.64000 +0.59	7.75	6.94	6.99	557,800
31 Aug 15	7.05000 -0.02	7.15	6.98	7.12	272,700
28 Aug 15	7.07000 +0.08	7.17	7.00	7.05	310,000
27 Aug 15	6.99000 -0.01	7.17	6.95	7.10	698,100
26 Aug 15	7.00000 +0.15	7.03	6.83	6.95	270,800
25 Aug 15	6.85000 +0.04	7.08	6.79	7.05	260,800
24 Aug 15	6.81000 -0.25	7.00	6.50	6.75	458,200
21 Aug 15	7.06000 -0.13	7.27	7.00	7.04	173,100
20 Aug 15	7.19000 -0.11	7.30	7.05	7.20	127,100
19 Aug 15	7.30000 +0.02	7.38	7.22	7.31	111,800
18 Aug 15	7.28000 +0.01	7.37	7.23	7.28	212,100
17 Aug 15	7.27000 +0.02	7.36	7.20	7.20	94,200
14 Aug 15	7.25000 -0.04	7.38	7.14	7.36	200,000
13 Aug 15	7.29000 +0.17	7.43	7.13	7.13	162,800
12 Aug 15	7.12000 -0.22	7.34	6.92	7.34	170,900
11 Aug 15	7.34000 +0.22	7.35	6.90	7.13	204,800
10 Aug 15	7.12000 -0.06	7.33	7.06	7.28	111,800
07 Aug 15	7.18000 -0.28	7.45	7.12	7.43	209,200
06 Aug 15	7.46000 -0.29	7.84	7.41	7.82	213,600
05 Aug 15	7.75000 +0.14	7.78	7.54	7.58	136,100
04 Aug 15	7.61000 +0.16	7.68	7.40	7.55	80,000
31 Jul 15	7.45000 +0.00	7.50	7.38	7.42	94,200
30 Jul 15	7.45000 +0.09	7.50	7.35	7.35	50,700
29 Jul 15	7.36000 -0.31	7.63	7.36	7.60	113,800
28 Jul 15	7.67000 +0.18	7.74	7.51	7.56	84,800
27 Jul 15	7.49000 -0.28	7.77	7.41	7.77	127,100
24 Jul 15	7.77000 +0.06	7.82	7.61	7.70	482,400
23 Jul 15	7.71000 +0.07	7.74	7.60	7.65	180,600
22 Jul 15	7.64000 -0.34	8.02	7.50	8.02	489,800
21 Jul 15	7.98000 +0.09	8.26	7.94	7.97	128,100
20 Jul 15	7.89000 -0.30	8.20	7.78	8.20	142,800
17 Jul 15	8.19000 +0.01	8.30	8.00	8.25	180,000
16 Jul 15	8.18000 +0.26	8.34	7.91	7.99	859,800
15 Jul 15	7.92000 +0.24	7.96	7.65	7.68	330,500
14 Jul 15	7.68000 +0.12	7.85	7.65	7.65	498,400
13 Jul 15	7.56000 +0.21	7.66	7.40	7.43	306,800
10 Jul 15	7.35000 +0.37	7.40	7.00	7.05	192,600
09 Jul 15	6.98000 +0.13	7.18	6.88	6.96	130,600
08 Jul 15	6.85000 +0.06	6.85	6.72	6.78	140,200
07 Jul 15	6.79000 +0.00	6.85	6.71	6.84	456,200
06 Jul 15	6.79000 -0.10	6.95	6.75	6.82	78,400
03 Jul 15	6.89000 +0.08	6.94	6.77	6.85	41,800
02 Jul 15	6.81000 +0.11	6.81	6.71	6.81	127,300
30 Jun 15	6.70000 +0.05	6.82	6.67	6.67	202,100
29 Jun 15	6.65000 -0.23	6.91	6.62	6.87	179,300
26 Jun 15	6.88000 -0.13	7.01	6.85	7.01	184,100
25 Jun 15	7.01000 +0.00	7.07	6.98	7.02	198,500
24 Jun 15	7.01000 -0.08	7.10	7.00	7.10	113,500
23 Jun 15	7.09000 -0.08	7.30	7.04	7.18	119,600
22 Jun 15	7.17000 +0.22	7.20	6.92	7.00	129,400
19 Jun 15	6.95000 -0.12	7.13	6.94	7.13	106,400
18 Jun 15	7.07000 +0.07	7.11	6.98	6.98	61,000
17 Jun 15	7.00000 -0.02	7.07	6.93	7.05	157,700
16 Jun 15	7.02000 +0.03	7.04	6.85	6.96	176,700
15 Jun 15	6.99000 -0.17	7.14	6.99	7.14	173,900
12 Jun 15	7.16000 +0.17	7.16	6.93	7.03	385,500
11 Jun 15	6.99000 -0.05	7.15	6.98	7.10	372,800
10 Jun 15	7.04000 +0.17	7.09	6.93	6.95	341,800
09 Jun 15	6.87000 -0.23	7.15	6.83	7.12	256,400
08 Jun 15	7.10000 -0.19	7.49	7.06	7.42	286,500
05 Jun 15	7.29000 +0.55	7.30	6.73	6.78	1,047,500
04 Jun 15	6.74000 -0.19	6.94	6.70	6.93	231,800
03 Jun 15	6.93000 +0.40	6.96	6.55	6.59	918,900
02 Jun 15	6.53000 +0.03	6.64	6.49	6.51	540,700
01 Jun 15	6.50000 -0.13	6.60	6.45	6.60	945,900
29 May 15	6.63000 -0.07	6.72	6.55	6.70	578,800
28 May 15	6.70000 -0.12	6.85	6.57	6.83	480,800
27 May 15	6.82000 -0.04	6.87	6.80	6.80	81,700
26 May 15	6.86000 -0.14	7.06	6.82	7.06	120,300
25 May 15	7.00000 -0.01	7.05	6.96	7.04	172,200
22 May 15	7.01000 +0.00	7.04	6.96	7.04	97,200
21 May 15	7.01000 +0.02	7.10	6.94	6.99	199,200
20 May 15	6.99000 +0.02	7.10	6.97	7.02	220,900
19 May 15	6.97000 -0.08	7.25	6.95	7.14	314,100
15 May 15	7.05000 +0.13	7.14	6.92	6.95	351,900
14 May 15	6.92000 -0.10	7.10	6.71	7.10	825,100
13 May 15	7.02000 -0.38	7.42	7.00	7.42	778,300
12 May 15	7.40000 -0.10	7.49	7.30	7.49	154,700
11 May 15	7.50000 -0.07	7.73	7.47	7.73	68,300
08 May 15	7.57000 +0.17	7.62	7.44	7.48	250,600
07 May 15	7.40000 +0.12	7.41	7.26	7.27	177,900
06 May 15	7.28000 -0.07	7.45	7.22	7.45	351,500
05 May 15	7.35000 -0.17	7.50	7.33	7.50	478,600
04 May 15	7.52000 +0.04	7.56	7.43	7.43	138,100
01 May 15	7.48000 +0.08	7.52	7.34	7.34	129,000
30 Apr 15	7.40000 -0.16	7.60	7.35	7.57	189,100
29 Apr 15	7.56000 +0.09	7.62	7.42	7.49	129,400
28 Apr 15	7.47000 -0.27	7.76	7.25	7.76	510,000
27 Apr 15	7.74000 -0.48	8.24	7.73	8.24	380,200
24 Apr 15	8.22000 +0.08	8.25	8.07	8.19	92,400
23 Apr 15	8.14000 -0.05	8.32	8.13	8.20	178,300
22 Apr 15	8.19000 -0.09	8.36	8.16	8.29	188,600
21 Apr 15	8.28000 +0.05	8.35	8.09	8.26	119,300
20 Apr 15	8.23000 -0.14	8.48	8.22	8.42	640,300
17 Apr 15	8.37000 +0.10	8.39	8.14	8.31	303,600
16 Apr 15	8.27000 +0.02	8.32	8.13	8.25	108,200
15 Apr 15	8.25000 -0.05	8.33	8.21	8.30	154,700
14 Apr 15	8.30000 +0.08	8.33	8.20	8.22	202,200
13 Apr 15	8.22000 -0.14	8.41	8.17	8.37	267,600
10 Apr 15	8.36000 +0.09	8.42	8.16	8.25	179,800
09 Apr 15	8.27000 -0.23	8.55	8.13	8.55	463,900
08 Apr 15	8.50000 +0.38	8.58	8.12	8.15	251,200
07 Apr 15	8.12000 +0.27	8.21	7.75	7.76	758,600
06 Apr 15	7.85000 -0.14	8.10	7.82	7.97	208,200
02 Apr 15	7.99000 -0.18	8.20	7.94	8.20	352,300
01 Apr 15	8.17000 -0.01	8.23	8.04	8.22	263,700
31 Mar 15	8.18000 -0.21	8.39	8.17	8.39	186,400
30 Mar 15	8.39000 -0.16	8.85	8.29	8.56	174,300
27 Mar 15	8.55000 +0.33	8.55	8.22	8.25	315,700
26 Mar 15	8.22000 -0.17	8.23	7.82	8.16	456,400
25 Mar 15	8.39000 -0.45	8.93	8.14	8.87	634,800
24 Mar 15	8.84000 +0.09	8.97	8.71	8.71	258,300
23 Mar 15	8.75000 -0.20	8.90	8.61	8.89	168,900
20 Mar 15	8.95000 -0.10	9.14	8.69	9.07	201,900
19 Mar 15	9.05000 -0.01	9.13	8.80	9.11	151,200
18 Mar 15	9.06000 -0.04	9.14	8.91	9.04	155,900
17 Mar 15	9.10000 -0.25	9.49	9.03	9.49	196,100
16 Mar 15	9.35000 +0.55	9.41	8.89	8.91	456,600
13 Mar 15	8.80000 -0.07	8.92	8.80	8.92	132,300
12 Mar 15	8.87000 -0.03	8.96	8.78	8.96	242,700
11 Mar 15	8.90000 +0.15	8.90	8.71	8.75	499,600
10 Mar 15	8.75000 -0.12	8.97	8.70	8.93	239,500
09 Mar 15	8.87000 +0.20	8.93	8.71	8.79	188,000
06 Mar 15	8.67000 -0.10	9.09	8.58	8.77	433,200
05 Mar 15	8.77000 +0.21	9.07	8.60	8.60	369,600
04 Mar 15	8.56000 -0.23	8.72	8.51	8.70	431,400
03 Mar 15	8.79000 -0.25	9.04	8.71	9.00	624,700
02 Mar 15	9.04000 -0.12	9.29	8.99	9.20	540,900
27 Feb 15	9.16000 -0.29	9.58	9.01	9.50	547,900
26 Feb 15	9.45000 -0.48	10.00	9.45	9.98	741,800
25 Feb 15	9.93000 +0.45	9.96	9.56	9.60	841,100
24 Feb 15	9.48000 +0.18	9.57	9.34	9.49	687,500
23 Feb 15	9.30000 +0.35	9.47	8.94	8.95	805,200
20 Feb 15	8.95000 +0.01	8.97	8.85	8.95	268,600
19 Feb 15	8.94000 +0.04	8.99	8.83	8.94	236,200
18 Feb 15	8.90000 -0.10	9.00	8.90	9.00	429,800
17 Feb 15	9.00000 +0.30	9.14	8.80	8.80	347,300
13 Feb 15	8.70000 -0.05	8.87	8.66	8.80	140,200
12 Feb 15	8.75000 +0.16	8.79	8.52	8.78	244,400
11 Feb 15	8.59000 +0.08	8.69	8.52	8.58	157,900
10 Feb 15	8.51000 +0.02	8.56	8.36	8.54	432,000
09 Feb 15	8.49000 +0.03	8.60	8.15	8.15	190,300
06 Feb 15	8.46000 +0.33	8.60	8.15	8.15	450,100
05 Feb 15	8.13000 +0.07	8.21	8.06	8.11	271,200
04 Feb 15	8.06000 -0.04	8.15	8.06	8.10	243,400
03 Feb 15	8.10000 -0.09	8.24	8.07	8.24	202,600
02 Feb 15	8.19000 +0.08	8.21	8.07	8.19	144,800
30 Jan 15	8.11000 +0.08	8.22	7.98	8.00	570,600
29 Jan 15	8.03000 -0.05	8.14	7.95	8.11	301,000
28 Jan 15	8.08000 -0.09	8.43	8.07	8.20	301,400
27 Jan 15	8.17000 +0.30	8.19	7.80	7.82	538,000
26 Jan 15	7.87000 +0.14	7.88	7.75	7.82	300,700
23 Jan 15	7.73000 -0.05	7.88	7.73	7.88	121,600
22 Jan 15	7.78000 +0.19	7.83	7.52	7.56	239,600
21 Jan 15	7.59000 +0.02	7.67	7.52	7.61	121,500
20 Jan 15	7.57000 +0.00	7.63	7.45	7.62	389,100
19 Jan 15	7.57000 +0.12	7.68	7.40	7.40	282,200
16 Jan 15	7.45000 +0.05	7.45	7.29	7.45	166,600
15 Jan 15	7.40000 +0.00	7.55	7.31	7.45	208,200
14 Jan 15	7.40000 -0.16	7.60	7.27	7.54	159,200
13 Jan 15	7.56000 +0.02	7.71	7.52	7.60	302,400
12 Jan 15	7.54000 -0.07	7.68	7.45	7.58	299,300
09 Jan 15	7.61000 +0.22	7.66	7.40	7.46	391,600
08 Jan 15	7.39000 -0.27	7.79	7.35	7.75	535,600
07 Jan 15	7.66000 +0.48	7.68	7.24	7.28	343,900
06 Jan 15	7.18000 +0.15	7.24	7.02	7.02	517,500
05 Jan 15	7.03000 +0.04	7.12	6.99	7.00	463,600
02 Jan 15	6.99000 +0.07	7.00	6.90	6.90	93,300
31 Dec 14	6.92000 +0.05	6.96	6.81	6.82	58,200
30 Dec 14	6.87000 -0.13	7.00	6.85	6.96	61,300
29 Dec 14	7.00000 +0.08	7.04	6.90	6.95	117,300
24 Dec 14	6.92000 +0.02	6.92	6.88	6.90	38,500
23 Dec 14	6.90000 +0.14	7.00	6.77	6.82	148,900
22 Dec 14	6.76000 +0.01	6.77	6.75	6.76	130,400
19 Dec 14	6.75000 -0.01	6.81	6.75	6.76	264,900
18 Dec 14	6.76000 -0.03	6.88	6.76	6.80	149,800
17 Dec 14	6.79000 -0.01	6.89	6.76	6.80	113,300
16 Dec 14	6.80000 +0.05	6.80	6.75	6.75	191,500
15 Dec 14	6.75000 +0.00	6.80	6.71	6.76	168,400
12 Dec 14	6.75000 -0.05	6.83	6.75	6.83	120,100
11 Dec 14	6.80000 +0.01	6.94	6.75	6.76	221,600
10 Dec 14	6.79000 +0.05	6.85	6.73	6.75	168,600
09 Dec 14	6.74000 -0.12	6.82	6.70	6.80	1,162,300
08 Dec 14	6.86000 -0.12	7.06	6.84	6.98	476,000
05 Dec 14	6.98000 +0.07	6.99	6.93	6.95	362,600
04 Dec 14	6.91000 -0.08	7.00	6.75	6.83	1,184,600
03 Dec 14	6.99000 +0.14	7.08	6.79	6.79	416,900
02 Dec 14	6.85000 +0.15	6.87	6.69	6.70	76,500
01 Dec 14	6.70000 -0.13	6.79	6.67	6.76	170,200
28 Nov 14	6.83000 -0.02	6.85	6.72	6.85	63,700
27 Nov 14	6.85000 +0.03	6.90	6.67	6.84	80,100
26 Nov 14	6.82000 -0.02	6.87	6.76	6.80	105,300
25 Nov 14	6.84000 -0.06	6.96	6.71	6.93	892,900
24 Nov 14	6.90000 +0.21	6.98	6.68	6.70	372,100
21 Nov 14	6.69000 +0.09	6.72	6.58	6.58	117,500
20 Nov 14	6.60000 +0.07	6.64	6.50	6.52	383,200
19 Nov 14	6.53000 +0.49	6.56	6.30	6.30	1,549,400
18 Nov 14	6.04000 -0.01	6.14	6.01	6.05	79,200
17 Nov 14	6.05000 +0.09	6.14	5.97	6.00	121,700
14 Nov 14	5.96000 -0.10	6.03	5.95	5.96	48,800
13 Nov 14	6.06000 +0.02	6.09	5.87	5.98	75,400
12 Nov 14	6.04000 -0.21	6.30	6.00	6.30	117,000
11 Nov 14	6.25000 -0.01	6.30	6.12	6.30	144,000
10 Nov 14	6.26000 +0.27	6.32	6.00	6.04	248,900
07 Nov 14	5.99000 +0.15	6.14	5.83	5.90	369,100
06 Nov 14	5.84000 -0.03	5.90	5.78	5.90	128,900
05 Nov 14	5.87000 -0.06	5.96	5.85	5.95	97,100
04 Nov 14	5.93000 +0.10	6.04	5.80	5.80	235,800
03 Nov 14	5.83000 +0.01	5.88	5.76	5.78	789,700
31 Oct 14	5.82000 -0.01	5.89	5.82	5.88	352,100
30 Oct 14	5.83000 -0.02	5.85	5.78	5.85	74,900
29 Oct 14	5.85000 +0.04	5.94	5.75	5.76	270,000
28 Oct 14	5.81000 +0.06	5.82	5.63	5.70	177,400
27 Oct 14	5.75000 -0.02	5.81	5.70	5.81	67,800
24 Oct 14	5.77000 -0.01	5.85	5.70	5.76	83,000
23 Oct 14	5.78000 -0.09	5.94	5.77	5.89	95,000
22 Oct 14	5.87000 +0.05	5.96	5.77	5.77	130,000
21 Oct 14	5.82000 +0.02	5.85	5.72	5.83	135,200
20 Oct 14	5.80000 -0.14	5.90	5.75	5.90	57,400
17 Oct 14	5.94000 +0.21	5.95	5.67	5.85	57,000
16 Oct 14	5.73000 +0.13	5.80	5.39	5.39	61,800
15 Oct 14	5.60000 +0.05	5.61	5.26	5.50	342,900
14 Oct 14	5.55000 -0.17	5.74	5.51	5.65	269,100
10 Oct 14	5.72000 -0.19	5.91	5.65	5.91	405,300
09 Oct 14	5.91000 +0.11	5.91	5.73	5.85	69,400
08 Oct 14	5.80000 -0.16	5.99	5.77	5.93	198,900
07 Oct 14	5.96000 -0.20	6.16	5.94	6.14	101,100
06 Oct 14	6.16000 -0.03	6.22	6.12	6.22	123,700
03 Oct 14	6.19000 +0.04	6.20	5.91	6.12	154,000
02 Oct 14	6.15000 +0.00	6.17	5.93	6.15	235,500
01 Oct 14	6.15000 +0.01	6.20	6.05	6.15	117,600
30 Sep 14	6.14000 +0.05	6.19	6.07	6.14	84,800
29 Sep 14	6.09000 +0.19	6.19	5.89	5.92	113,500
26 Sep 14	5.90000 +0.05	5.93	5.82	5.85	263,100
25 Sep 14	5.85000 -0.01	5.91	5.81	5.91	137,200
24 Sep 14	5.86000 -0.10	6.01	5.75	6.01	292,200
23 Sep 14	5.96000 -0.17	6.21	5.87	6.21	248,400
22 Sep 14	6.13000 -0.14	6.34	6.10	6.34	194,400
19 Sep 14	6.27000 -0.03	6.33	6.20	6.30	115,000
18 Sep 14	6.30000 +0.09	6.31	6.11	6.17	91,200
17 Sep 14	6.21000 -0.22	6.48	6.08	6.45	264,500
16 Sep 14	6.43000 +0.07	6.45	6.40	6.40	132,200
15 Sep 14	6.36000 -0.33	6.74	6.31	6.72	371,500
12 Sep 14	6.69000 +0.29	6.76	6.48	6.49	446,800
11 Sep 14	6.40000 +0.10	6.48	6.30	6.42	855,800
10 Sep 14	6.30000 +0.30	6.38	6.02	6.05	429,200
09 Sep 14	6.00000 +0.05	6.05	5.95	5.96	81,000
08 Sep 14	5.95000 -0.01	6.15	5.90	6.05	434,400
05 Sep 14	5.96000 +0.20	6.03	5.81	5.85	402,400
04 Sep 14	5.76000 +0.09	5.89	5.70	5.71	558,200
03 Sep 14	5.67000 +0.01	5.75	5.67	5.74	139,900
02 Sep 14	5.66000 +0.19	5.90	5.52	5.52	233,900
29 Aug 14	5.47000 +0.11	5.60	5.39	5.41	205,000
28 Aug 14	5.36000 +0.10	5.38	5.28	5.28	103,900
27 Aug 14	5.26000 +0.02	5.32	5.26	5.29	86,200
26 Aug 14	5.24000 +0.04	5.30	5.23	5.23	120,300
25 Aug 14	5.20000 +0.00	5.36	5.17	5.26	162,300
22 Aug 14	5.20000 +0.03	5.22	5.16	5.17	97,400
21 Aug 14	5.17000 +0.00	5.20	5.15	5.15	39,900
20 Aug 14	5.17000 -0.01	5.20	5.13	5.13	167,700
19 Aug 14	5.18000 +0.06	5.20	5.06	5.12	72,500
18 Aug 14	5.12000 +0.00	5.20	5.07	5.20	20,000
15 Aug 14	5.12000 -0.08	5.24	5.11	5.15	24,300
14 Aug 14	5.20000 +0.06	5.20	5.11	5.11	55,800
13 Aug 14	5.14000 -0.05	5.19	5.08	5.19	49,000
12 Aug 14	5.19000 +0.12	5.26	5.06	5.06	112,100
11 Aug 14	5.07000 +0.01	5.11	5.03	5.08	76,900
08 Aug 14	5.06000 +0.00	5.10	5.04	5.10	146,000
07 Aug 14	5.06000 +0.03	5.10	4.98	5.03	283,600
06 Aug 14	5.03000 -0.05	5.10	4.96	5.09	96,500
05 Aug 14	5.08000 +0.13	5.10	4.94	4.95	74,300
01 Aug 14	4.95000 -0.18	5.06	4.91	5.06	45,900
31 Jul 14	5.13000 -0.02	5.15	4.97	5.05	172,700
30 Jul 14	5.15000 +0.05	5.20	5.14	5.15	74,300
29 Jul 14	5.10000 -0.08	5.20	5.05	5.20	145,700
28 Jul 14	5.18000 -0.01	5.30	5.13	5.29	151,000
25 Jul 14	5.19000 +0.09	5.27	5.12	5.15	441,800
24 Jul 14	5.10000 +0.10	5.14	4.98	5.05	860,600
23 Jul 14	5.00000 -0.04	5.10	5.00	5.07	70,400
22 Jul 14	5.04000 +0.05	5.05	4.89	5.00	489,600
21 Jul 14	4.99000 +0.06	5.12	4.98	4.99	219,900
18 Jul 14	4.93000 +0.07	4.97	4.85	4.85	190,200
17 Jul 14	4.86000 -0.04	4.93	4.81	4.85	533,100
16 Jul 14	4.90000 -0.07	4.98	4.82	4.98	99,500
15 Jul 14	4.97000 -0.05	5.07	4.95	5.07	209,700
14 Jul 14	5.02000 -0.05	5.09	5.02	5.08	269,900
11 Jul 14	5.07000 -0.03	5.14	5.05	5.11	52,200
10 Jul 14	5.10000 -0.06	5.15	5.03	5.11	236,800
09 Jul 14	5.16000 +0.05	5.21	5.11	5.18	247,800
08 Jul 14	5.11000 -0.04	5.26	5.05	5.05	131,500
07 Jul 14	5.15000 -0.17	5.40	4.99	5.31	236,700
04 Jul 14	5.32000 -0.04	5.40	5.32	5.39	28,800
03 Jul 14	5.36000 -0.05	5.50	5.36	5.45	72,600
02 Jul 14	5.41000 +0.01	5.45	5.38	5.45	32,600
30 Jun 14	5.40000 -0.10	5.55	5.40	5.55	127,700
27 Jun 14	5.50000 +0.00	5.55	5.40	5.55	96,500
26 Jun 14	5.50000 -0.05	5.64	5.45	5.57	118,700
25 Jun 14	5.55000 -0.05	5.61	5.50	5.60	340,800
24 Jun 14	5.60000 +0.03	5.65	5.50	5.60	125,300
23 Jun 14	5.57000 -0.10	5.63	5.51	5.51	280,400
20 Jun 14	5.67000 +0.06	5.67	5.45	5.45	249,600
19 Jun 14	5.61000 -0.03	5.70	5.56	5.69	46,700
18 Jun 14	5.64000 -0.07	5.90	5.50	5.74	242,900
17 Jun 14	5.71000 +0.15	5.71	5.56	5.57	622,100
16 Jun 14	5.56000 +0.17	5.58	5.35	5.38	392,500
13 Jun 14	5.39000 +0.08	5.44	5.31	5.31	51,200
12 Jun 14	5.31000 -0.01	5.42	5.30	5.30	140,200
11 Jun 14	5.32000 -0.07	5.45	5.31	5.45	63,000
10 Jun 14	5.39000 -0.07	5.49	5.37	5.49	547,800
09 Jun 14	5.46000 +0.04	5.52	5.42	5.43	47,100
06 Jun 14	5.42000 -0.02	5.54	5.42	5.44	68,900
05 Jun 14	5.44000 -0.06	5.58	5.43	5.58	116,200
04 Jun 14	5.50000 -0.16	5.63	5.45	5.61	87,900
03 Jun 14	5.66000 +0.02	5.72	5.51	5.53	58,000
02 Jun 14	5.64000 -0.01	5.72	5.60	5.69	81,400
30 May 14	5.65000 -0.05	5.75	5.62	5.74	63,200
29 May 14	5.70000 -0.05	5.75	5.64	5.70	141,400
28 May 14	5.75000 +0.00	5.89	5.53	5.89	182,500
27 May 14	5.75000 +0.32	5.85	5.45	5.47	175,600
26 May 14	5.43000 +0.05	5.48	5.39	5.44	33,800
23 May 14	5.38000 -0.02	5.45	5.35	5.41	39,500
22 May 14	5.40000 +0.10	5.41	5.25	5.25	360,500
21 May 14	5.30000 -0.07	5.38	5.20	5.38	114,600
20 May 14	5.37000 -0.05	5.47	5.30	5.47	112,200
16 May 14	5.42000 +0.08	5.44	5.30	5.32	372,500
15 May 14	5.34000 -0.13	5.50	5.28	5.50	252,400
14 May 14	5.47000 -0.08	5.55	5.44	5.51	112,700
13 May 14	5.55000 +0.10	5.59	5.41	5.45	100,300
12 May 14	5.45000 -0.05	5.55	5.35	5.49	119,300
09 May 14	5.50000 +0.00	5.59	5.30	5.43	254,300
08 May 14	5.50000 -0.11	5.61	5.26	5.61	1,011,900
07 May 14	5.61000 -0.19	5.83	5.51	5.80	394,600
06 May 14	5.80000 -0.13	5.95	5.75	5.95	210,500
05 May 14	5.93000 -0.06	5.97	5.85	5.97	173,300
02 May 14	5.99000 +0.15	6.25	5.87	5.92	358,500
01 May 14	5.84000 +0.03	5.98	5.73	5.84	214,000
30 Apr 14	5.81000 -0.19	6.00	5.60	6.00	478,800
29 Apr 14	6.00000 -0.14	6.25	5.96	6.20	244,800
28 Apr 14	6.14000 -0.16	6.37	6.00	6.37	337,500
25 Apr 14	6.30000 -0.05	6.44	6.15	6.40	1,481,300
24 Apr 14	6.35000 +0.02	6.47	6.27	6.40	564,500
23 Apr 14	6.33000 +0.13	6.44	6.03	6.22	1,519,200
22 Apr 14	6.20000 +0.31	6.22	5.81	5.97	1,188,800
21 Apr 14	5.89000 -0.14	6.25	5.85	6.25	1,399,200
17 Apr 14	6.03000 -0.79	7.03	5.65	7.03	2,274,700
16 Apr 14	6.82000 +0.08	7.12	6.78	6.83	381,500
15 Apr 14	6.74000 +0.15	6.90	6.50	6.50	301,200
14 Apr 14	6.59000 -0.21	6.85	6.50	6.85	346,800
11 Apr 14	6.80000 -0.12	6.89	6.51	6.88	302,000
10 Apr 14	6.92000 +0.02	7.24	6.79	6.99	584,800
09 Apr 14	6.90000 +0.43	6.92	6.43	6.50	377,100
08 Apr 14	6.47000 -0.03	6.59	6.28	6.40	414,100
07 Apr 14	6.50000 -0.28	7.06	6.28	7.00	966,100
04 Apr 14	6.78000 +0.55	6.81	6.12	6.50	1,180,700
03 Apr 14	6.23000 +0.63	6.24	5.54	5.63	798,800
02 Apr 14	5.60000 +0.11	5.60	5.45	5.55	1,113,800
01 Apr 14	5.49000 +0.21	5.60	5.25	5.50	1,509,700
31 Mar 14	5.28000 +0.28	5.43	4.98	5.15	848,600
28 Mar 14	5.00000 +0.11	5.04	4.90	5.00	254,800
27 Mar 14	4.89000 -0.20	5.10	4.84	5.09	324,400
26 Mar 14	5.09000 -0.10	5.19	5.08	5.19	241,300
25 Mar 14	5.19000 -0.01	5.29	5.06	5.25	275,700
24 Mar 14	5.20000 -0.10	5.54	5.00	5.50	812,800
21 Mar 14	5.30000 -0.25	5.69	5.25	5.55	1,567,800
20 Mar 14	5.55000 +0.61	5.85	5.11	5.12	2,236,700
19 Mar 14	4.94000 +0.04	5.05	4.88	5.05	199,600
18 Mar 14	4.90000 +0.02	5.05	4.86	4.94	661,000
17 Mar 14	4.88000 +0.03	4.95	4.82	4.95	439,400
14 Mar 14	4.85000 +0.15	5.00	4.75	4.77	121,600
13 Mar 14	4.70000 +0.17	4.76	4.53	4.59	130,600
12 Mar 14	4.53000 -0.16	4.69	4.50	4.65	309,400
11 Mar 14	4.69000 -0.15	4.90	4.62	4.90	329,000
10 Mar 14	4.84000 -0.01	5.00	4.75	5.00	315,900
07 Mar 14	4.85000 +0.05	5.27	4.80	5.20	678,300
06 Mar 14	4.80000 +0.30	5.05	4.63	4.75	1,253,900
05 Mar 14	4.50000 +0.45	4.58	3.91	4.10	2,581,400
04 Mar 14	4.05000 +0.22	4.15	3.88	3.92	2,146,900
03 Mar 14	3.83000 +0.00	4.40	3.51	4.00	1,269,400

Knight Therapeutics

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	11.45000 +0.14	11.54	11.26	11.34	48,255
19 Oct 26	11.31000 +0.27	11.35	11.10	11.10	93,448
16 Oct 26	11.04000 +0.24	11.16	10.83	10.85	81,531
15 Oct 26	10.80000 +0.19	10.80	10.58	10.79	47,649
14 Oct 26	10.61000 -0.07	10.73	10.60	10.65	66,233
13 Oct 26	10.68000 -0.15	10.84	10.65	10.84	93,590
09 Oct 26	10.83000 +0.10	11.00	10.40	10.66	76,738
08 Oct 26	10.73000 +0.02	10.82	10.64	10.73	49,050
07 Oct 26	10.71000 +0.17	10.79	10.31	10.31	61,289
06 Oct 26	10.54000 +0.18	10.57	10.37	10.41	68,051
05 Oct 26	10.36000 +0.04	10.36	10.21	10.34	62,605
02 Oct 26	10.32000 -0.32	10.80	10.31	10.67	63,555
01 Oct 26	10.64000 +0.05	10.64	10.47	10.60	56,169
30 Sep 26	10.59000 +0.24	10.74	10.28	10.35	118,469
29 Sep 26	10.35000 +0.08	10.41	10.16	10.20	53,648
28 Sep 26	10.27000 -0.02	10.30	10.18	10.24	34,485
25 Sep 26	10.29000 +0.19	10.29	10.10	10.24	60,736
24 Sep 26	10.10000 +0.01	10.17	10.01	10.04	57,600
23 Sep 26	10.09000 -0.20	10.29	10.01	10.29	80,200
22 Sep 26	10.29000 +0.11	10.37	10.18	10.24	137,400
21 Sep 26	10.18000 -0.07	10.26	10.15	10.26	63,240
18 Sep 26	10.25000 +0.02	10.27	10.10	10.25	59,380
17 Sep 26	10.23000 +0.22	10.34	10.06	10.07	57,568
16 Sep 26	10.01000 +0.05	10.15	9.86	9.99	74,353
15 Sep 26	9.96000 -0.06	10.11	9.89	9.97	45,204
14 Sep 26	10.02000 +0.17	10.09	9.85	9.89	57,000
11 Sep 26	9.85000 +0.12	9.86	9.74	9.75	197,470
10 Sep 26	9.73000 -0.17	9.93	9.65	9.88	82,030
09 Sep 26	9.90000 +0.00	9.94	9.86	9.88	42,191
08 Sep 26	9.90000 -0.11	9.94	9.80	9.90	40,304
04 Sep 26	10.01000 -0.03	10.05	9.85	9.95	44,900
03 Sep 26	10.04000 +0.37	10.10	9.58	9.60	488,500
02 Sep 26	9.67000 +0.03	9.97	9.61	9.65	86,300
01 Sep 26	9.64000 -0.02	9.70	9.56	9.60	35,800
31 Aug 26	9.66000 +0.19	9.70	9.48	9.50	55,800
28 Aug 26	9.47000 -0.12	9.61	9.47	9.60	39,900
27 Aug 26	9.59000 -0.17	9.76	9.33	9.33	35,900
26 Aug 26	9.76000 +0.01	9.80	9.47	9.47	42,353
25 Aug 26	9.75000 +0.09	9.91	9.67	9.67	82,012
24 Aug 26	9.66000 +0.00	9.83	9.38	9.66	91,189
21 Aug 26	9.66000 +0.03	9.74	9.61	9.70	39,066
20 Aug 26	9.63000 -0.19	9.93	9.63	9.84	53,520
19 Aug 26	9.82000 +0.09	9.89	9.69	9.73	54,952
18 Aug 26	9.73000 -0.05	9.80	9.61	9.75	53,259
17 Aug 26	9.78000 +0.46	9.80	9.30	9.34	95,971
14 Aug 26	9.32000 +0.11	9.32	9.20	9.21	122,188
13 Aug 26	9.21000 -0.08	9.34	9.20	9.34	51,669
12 Aug 26	9.29000 -0.21	9.65	9.24	9.50	120,616
11 Aug 26	9.50000 +0.19	9.60	9.41	9.41	85,818
10 Aug 26	9.31000 -0.45	9.82	9.31	9.62	68,276
07 Aug 26	9.76000 +0.26	9.85	9.48	9.50	249,751
06 Aug 26	9.50000 +0.24	10.00	9.20	9.52	222,165
05 Aug 26	9.26000 -0.08	9.36	9.22	9.34	183,703
04 Aug 26	9.34000 -0.50	9.85	9.31	9.84	107,223
31 Jul 26	9.84000 +0.07	9.93	9.59	9.59	60,233
30 Jul 26	9.77000 -0.10	9.95	9.72	9.80	59,581
29 Jul 26	9.87000 +0.03	10.00	9.77	9.84	50,036
28 Jul 26	9.84000 +0.02	9.88	9.78	9.83	58,681
27 Jul 26	9.82000 +0.09	9.87	9.72	9.72	51,974
24 Jul 26	9.73000 +0.04	9.80	9.68	9.68	32,378
23 Jul 26	9.69000 +0.01	9.76	9.67	9.75	66,903
22 Jul 26	9.68000 -0.29	10.05	9.65	9.98	131,460
21 Jul 26	9.97000 +0.13	10.01	9.84	9.85	78,780
20 Jul 26	9.84000 +0.02	9.89	9.77	9.80	26,637
17 Jul 26	9.82000 +0.13	9.86	9.53	9.53	88,207
16 Jul 26	9.69000 -0.03	9.81	9.65	9.67	37,917
15 Jul 26	9.72000 -0.08	9.82	9.51	9.82	97,053
14 Jul 26	9.80000 +0.00	9.87	9.65	9.84	88,127
13 Jul 26	9.80000 +0.00	9.90	9.77	9.85	74,249
10 Jul 26	9.80000 -0.27	10.05	9.79	10.05	264,435
09 Jul 26	10.07000 +0.07	10.17	9.95	10.00	272,068
08 Jul 26	10.00000 +0.04	10.10	9.94	9.95	247,207
07 Jul 26	9.96000 -0.03	9.99	9.68	9.98	71,971
06 Jul 26	9.99000 +0.08	10.00	9.86	9.94	132,749
03 Jul 26	9.91000 +0.07	9.94	9.80	9.94	83,043
02 Jul 26	9.84000 -0.01	9.91	9.69	9.84	274,249
30 Jun 26	9.85000 +0.15	9.91	9.62	9.79	183,377
29 Jun 26	9.70000 +0.25	9.98	9.45	9.47	147,917
26 Jun 26	9.45000 +0.08	9.45	9.29	9.33	33,872
25 Jun 26	9.37000 +0.02	9.44	9.16	9.16	24,611
24 Jun 26	9.35000 +0.12	9.39	9.22	9.22	25,108
23 Jun 26	9.23000 -0.08	9.34	9.00	9.30	44,100
22 Jun 26	9.31000 +0.04	9.46	9.28	9.46	69,997
19 Jun 26	9.27000 -0.05	9.38	9.02	9.02	37,943
18 Jun 26	9.32000 +0.01	9.47	9.27	9.32	112,204
17 Jun 26	9.31000 +0.02	9.36	9.24	9.29	60,673
16 Jun 26	9.29000 -0.19	9.49	9.25	9.49	56,897
15 Jun 26	9.48000 +0.00	9.55	9.42	9.48	72,200
12 Jun 26	9.48000 +0.10	9.59	9.30	9.40	81,074
11 Jun 26	9.38000 +0.05	9.44	9.25	9.34	126,884
10 Jun 26	9.33000 +0.13	9.38	9.15	9.15	172,340
09 Jun 26	9.20000 +0.06	9.22	9.10	9.11	86,962
08 Jun 26	9.14000 +0.53	9.25	8.50	8.50	179,000
05 Jun 26	8.61000 +0.15	8.68	8.40	8.40	217,607
04 Jun 26	8.46000 +0.15	8.49	8.31	8.31	41,249
03 Jun 26	8.31000 +0.11	8.42	8.08	8.08	46,676
02 Jun 26	8.20000 -0.04	8.27	8.12	8.23	76,669
01 Jun 26	8.24000 +0.05	8.26	8.02	8.22	99,275
29 May 26	8.19000 +0.24	8.30	7.94	7.99	143,733
28 May 26	7.95000 -0.10	8.06	7.88	8.06	73,982
27 May 26	8.05000 -0.11	8.19	8.02	8.05	22,793
26 May 26	8.16000 -0.20	8.34	8.12	8.30	107,468
25 May 26	8.36000 +0.01	8.69	8.34	8.38	27,847
22 May 26	8.35000 +0.02	8.38	8.26	8.33	34,285
21 May 26	8.33000 +0.15	8.36	8.14	8.18	29,520
20 May 26	8.18000 -0.09	8.34	8.13	8.33	86,500
19 May 26	8.27000 -0.16	8.69	8.15	8.43	51,817
15 May 26	8.43000 -0.21	8.59	8.33	8.59	107,156
14 May 26	8.64000 +0.15	8.72	8.39	8.50	99,916
13 May 26	8.49000 -0.13	8.90	8.31	8.65	80,935
12 May 26	8.62000 -0.04	8.87	8.56	8.71	146,663
11 May 26	8.66000 -0.03	8.77	8.49	8.69	322,005
08 May 26	8.69000 +0.34	8.70	8.38	8.38	174,990
07 May 26	8.35000 +0.84	8.50	7.84	8.00	355,070
06 May 26	7.51000 -0.04	7.60	7.49	7.60	55,554
05 May 26	7.55000 +0.00	7.58	7.50	7.54	55,940
04 May 26	7.55000 +0.00	7.57	7.48	7.55	24,293
01 May 26	7.55000 +0.05	7.55	7.44	7.52	33,277
30 Apr 26	7.50000 +0.05	7.52	7.41	7.45	44,356
29 Apr 26	7.45000 +0.07	7.47	7.35	7.40	50,844
28 Apr 26	7.38000 -0.15	7.53	7.34	7.44	71,837
27 Apr 26	7.53000 -0.01	7.58	7.45	7.45	59,527
24 Apr 26	7.54000 +0.08	7.56	7.46	7.47	25,410
23 Apr 26	7.46000 +0.03	7.51	7.35	7.35	34,694
22 Apr 26	7.43000 +0.01	7.50	7.36	7.44	39,399
21 Apr 26	7.42000 -0.12	7.58	7.35	7.58	54,301
20 Apr 26	7.54000 -0.11	7.65	7.53	7.65	19,270
17 Apr 26	7.65000 -0.02	7.71	7.61	7.67	18,882
16 Apr 26	7.67000 -0.07	7.73	7.58	7.65	114,263
15 Apr 26	7.74000 +0.16	7.74	7.58	7.58	45,919
14 Apr 26	7.58000 -0.04	7.64	7.51	7.63	29,386
13 Apr 26	7.62000 +0.07	7.73	7.55	7.55	63,801
10 Apr 26	7.55000 -0.10	7.70	7.50	7.67	48,840
09 Apr 26	7.65000 +0.12	7.67	7.45	7.45	40,286
08 Apr 26	7.53000 -0.12	7.71	7.46	7.70	66,346
07 Apr 26	7.65000 -0.04	7.68	7.56	7.63	49,974
06 Apr 26	7.69000 +0.24	7.74	7.45	7.45	81,745
02 Apr 26	7.45000 +0.01	7.50	7.41	7.44	85,529
01 Apr 26	7.44000 +0.03	7.47	7.27	7.45	81,493
31 Mar 26	7.41000 +0.11	7.49	7.28	7.28	105,238
30 Mar 26	7.30000 +0.10	7.37	7.22	7.26	66,796
27 Mar 26	7.20000 +0.12	7.28	6.99	7.00	113,980
26 Mar 26	7.08000 -0.03	7.25	7.08	7.09	77,764
25 Mar 26	7.11000 +0.30	7.20	6.86	6.86	114,412
24 Mar 26	6.81000 -0.01	7.00	6.59	6.95	76,465
23 Mar 26	6.82000 +0.41	6.86	6.49	6.50	343,728
20 Mar 26	6.41000 +0.11	6.43	6.30	6.43	136,826
19 Mar 26	6.30000 +0.13	6.47	6.15	6.29	523,903
18 Mar 26	6.17000 +0.02	6.18	6.12	6.15	38,679
17 Mar 26	6.15000 +0.01	6.23	6.15	6.17	43,350
16 Mar 26	6.14000 +0.04	6.19	6.13	6.15	17,700
13 Mar 26	6.10000 +0.00	6.16	6.04	6.08	75,604
12 Mar 26	6.10000 -0.09	6.19	6.08	6.19	24,622
11 Mar 26	6.19000 -0.08	6.27	6.17	6.25	18,061
10 Mar 26	6.27000 +0.07	6.36	6.22	6.23	47,865
09 Mar 26	6.20000 +0.04	6.23	6.12	6.19	49,970
06 Mar 26	6.16000 -0.06	6.26	6.15	6.26	93,900
05 Mar 26	6.22000 -0.07	6.36	6.20	6.29	71,900
04 Mar 26	6.29000 +0.06	6.32	6.25	6.25	25,600
03 Mar 26	6.23000 -0.11	6.31	6.16	6.31	54,000
02 Mar 26	6.34000 +0.06	6.37	6.22	6.23	56,000
27 Feb 26	6.28000 -0.09	6.36	6.26	6.32	15,600
26 Feb 26	6.37000 +0.07	6.38	6.28	6.29	30,200
25 Feb 26	6.30000 -0.08	6.41	6.25	6.37	38,000
24 Feb 26	6.38000 -0.18	6.57	6.37	6.50	170,700
23 Feb 26	6.56000 +0.12	6.56	6.42	6.42	69,500
20 Feb 26	6.44000 -0.05	6.55	6.42	6.50	99,600
19 Feb 26	6.49000 -0.06	6.55	6.45	6.54	100,900
18 Feb 26	6.55000 +0.15	6.56	6.39	6.39	330,100
17 Feb 26	6.40000 +0.08	6.42	6.27	6.30	94,900
13 Feb 26	6.32000 +0.35	6.32	5.97	6.00	1,445,700
12 Feb 26	5.97000 +0.07	6.01	5.87	5.87	96,900
11 Feb 26	5.90000 +0.03	5.91	5.75	5.90	169,300
10 Feb 26	5.87000 -0.08	5.95	5.86	5.95	79,200
09 Feb 26	5.95000 +0.07	5.95	5.86	5.86	64,100
06 Feb 26	5.88000 +0.04	5.92	5.85	5.85	55,100
05 Feb 26	5.84000 -0.05	5.93	5.83	5.91	106,200
04 Feb 26	5.89000 -0.03	5.98	5.89	5.90	44,400
03 Feb 26	5.92000 +0.01	6.01	5.91	5.92	65,100
02 Feb 26	5.91000 +0.11	5.94	5.75	5.75	59,600
30 Jan 26	5.80000 +0.00	5.82	5.76	5.77	70,700
29 Jan 26	5.80000 -0.02	5.83	5.79	5.82	74,700
28 Jan 26	5.82000 +0.05	5.82	5.75	5.79	67,200
27 Jan 26	5.77000 -0.07	5.85	5.77	5.85	29,800
26 Jan 26	5.84000 -0.08	5.95	5.81	5.95	49,600
23 Jan 26	5.92000 +0.11	5.92	5.77	5.77	61,500
22 Jan 26	5.81000 +0.05	5.89	5.76	5.76	37,000
21 Jan 26	5.76000 +0.00	5.84	5.75	5.75	50,300
20 Jan 26	5.76000 -0.07	5.83	5.75	5.83	67,300
19 Jan 26	5.83000 -0.08	5.92	5.79	5.92	63,600
16 Jan 26	5.91000 -0.06	5.95	5.88	5.95	20,800
15 Jan 26	5.97000 -0.01	6.00	5.87	5.87	44,600
14 Jan 26	5.98000 +0.07	5.99	5.66	5.95	357,600
13 Jan 26	5.91000 -0.14	6.11	5.91	6.05	72,400
12 Jan 26	6.05000 +0.07	6.05	5.95	6.00	27,500
09 Jan 26	5.98000 +0.02	6.00	5.92	5.92	15,200
08 Jan 26	5.96000 -0.06	6.02	5.90	5.90	23,500
07 Jan 26	6.02000 +0.12	6.02	5.90	6.00	33,800
06 Jan 26	5.90000 +0.04	5.99	5.86	5.86	41,800
05 Jan 26	5.86000 -0.05	6.00	5.86	5.93	47,700
02 Jan 26	5.91000 -0.14	6.05	5.91	6.05	49,900
31 Dec 25	6.05000 +0.05	6.05	5.97	5.99	50,600
30 Dec 25	6.00000 +0.00	6.03	5.95	5.99	96,100
29 Dec 25	6.00000 +0.03	6.05	5.98	6.00	89,300
24 Dec 25	5.97000 -0.01	5.99	5.96	5.98	8,700
23 Dec 25	5.98000 -0.04	6.01	5.95	6.00	39,700
22 Dec 25	6.02000 +0.02	6.11	5.99	6.00	31,000
19 Dec 25	6.00000 -0.04	6.05	5.97	6.05	42,300
18 Dec 25	6.04000 +0.01	6.06	6.00	6.04	70,800
17 Dec 25	6.03000 -0.05	6.06	6.00	6.06	23,100
16 Dec 25	6.08000 +0.07	6.08	5.99	5.99	43,600
15 Dec 25	6.01000 -0.06	6.12	6.01	6.01	46,300
12 Dec 25	6.07000 -0.01	6.07	6.00	6.01	46,100
11 Dec 25	6.08000 +0.05	6.10	6.00	6.00	11,700
10 Dec 25	6.03000 +0.11	6.03	5.88	5.90	124,500
09 Dec 25	5.92000 -0.02	6.01	5.92	5.94	18,500
08 Dec 25	5.94000 -0.11	6.01	5.93	6.01	168,200
05 Dec 25	6.05000 +0.00	6.17	6.00	6.06	51,400
04 Dec 25	6.05000 +0.01	6.09	6.04	6.04	20,500
03 Dec 25	6.04000 +0.02	6.06	6.01	6.06	15,900
02 Dec 25	6.02000 -0.04	6.07	6.01	6.07	19,900
01 Dec 25	6.06000 +0.01	6.07	6.00	6.00	37,600
28 Nov 25	6.05000 -0.02	6.09	6.03	6.08	56,200
27 Nov 25	6.07000 +0.02	6.09	6.01	6.09	13,000
26 Nov 25	6.05000 +0.03	6.09	6.02	6.02	26,000
25 Nov 25	6.02000 -0.01	6.07	6.01	6.03	20,900
24 Nov 25	6.03000 -0.09	6.23	6.02	6.20	20,200
21 Nov 25	6.12000 +0.06	6.12	6.03	6.04	21,700
20 Nov 25	6.06000 -0.07	6.22	6.05	6.13	37,800
19 Nov 25	6.13000 +0.02	6.17	6.01	6.16	37,100
18 Nov 25	6.11000 -0.02	6.17	6.00	6.15	57,800
17 Nov 25	6.13000 -0.01	6.22	6.10	6.10	32,500
14 Nov 25	6.14000 -0.01	6.17	6.14	6.16	51,500
13 Nov 25	6.15000 -0.09	6.27	6.15	6.24	57,600
12 Nov 25	6.24000 +0.01	6.27	6.13	6.13	87,300
11 Nov 25	6.23000 +0.18	6.24	6.01	6.05	157,056
10 Nov 25	6.05000 +0.00	6.09	6.01	6.01	30,607
07 Nov 25	6.05000 -0.02	6.07	5.92	5.92	68,500
06 Nov 25	6.07000 +0.23	6.11	5.85	5.85	170,200
05 Nov 25	5.84000 +0.04	5.90	5.76	5.76	27,300
04 Nov 25	5.80000 -0.04	5.85	5.80	5.81	28,900
03 Nov 25	5.84000 +0.00	5.90	5.76	5.76	31,200
31 Oct 25	5.84000 +0.04	5.90	5.77	5.77	39,000
30 Oct 25	5.80000 +0.05	5.83	5.75	5.75	26,700
29 Oct 25	5.75000 -0.08	5.85	5.75	5.85	69,700
28 Oct 25	5.83000 -0.03	5.88	5.82	5.86	42,100
27 Oct 25	5.86000 +0.03	6.01	5.83	5.85	60,500
24 Oct 25	5.83000 -0.04	5.87	5.82	5.87	29,500
23 Oct 25	5.87000 +0.07	5.87	5.80	5.80	33,300
22 Oct 25	5.80000 -0.06	5.90	5.77	5.82	25,000
21 Oct 25	5.86000 -0.02	5.87	5.83	5.85	18,200
20 Oct 25	5.88000 +0.10	5.88	5.75	5.75	19,500
17 Oct 25	5.78000 +0.00	5.78	5.73	5.75	33,800
16 Oct 25	5.78000 +0.03	5.79	5.75	5.75	24,700
15 Oct 25	5.75000 +0.00	5.80	5.70	5.75	79,200
14 Oct 25	5.75000 -0.02	5.79	5.68	5.77	72,000
10 Oct 25	5.77000 -0.12	5.90	5.75	5.90	38,900
09 Oct 25	5.89000 +0.02	5.93	5.82	5.87	61,100
08 Oct 25	5.87000 +0.02	5.92	5.83	5.83	23,200
07 Oct 25	5.85000 -0.06	5.92	5.80	5.89	72,500
06 Oct 25	5.91000 +0.06	5.93	5.85	5.92	44,500
03 Oct 25	5.85000 +0.02	5.91	5.83	5.83	43,200
02 Oct 25	5.83000 -0.10	5.96	5.83	5.94	24,900
01 Oct 25	5.93000 +0.05	6.01	5.81	5.81	38,000
30 Sep 25	5.88000 -0.04	5.92	5.88	5.92	27,200
29 Sep 25	5.92000 -0.01	6.01	5.88	6.00	42,200
26 Sep 25	5.93000 -0.15	6.08	5.93	6.07	46,400
25 Sep 25	6.08000 +0.01	6.09	6.04	6.08	49,200
24 Sep 25	6.07000 +0.03	6.11	6.04	6.07	30,500
23 Sep 25	6.04000 -0.14	6.17	6.03	6.17	42,900
22 Sep 25	6.18000 -0.05	6.23	6.13	6.18	46,000
19 Sep 25	6.23000 +0.03	6.26	6.16	6.22	134,700
18 Sep 25	6.20000 -0.03	6.25	6.20	6.23	27,900
17 Sep 25	6.23000 -0.07	6.37	6.20	6.37	56,300
16 Sep 25	6.30000 -0.05	6.34	6.28	6.34	43,500
15 Sep 25	6.35000 +0.01	6.35	6.27	6.34	41,600
12 Sep 25	6.34000 -0.09	6.45	6.32	6.41	69,400
11 Sep 25	6.43000 +0.03	6.44	6.37	6.40	86,100
10 Sep 25	6.40000 -0.03	6.45	6.40	6.43	30,700
09 Sep 25	6.43000 -0.02	6.47	6.35	6.45	27,900
08 Sep 25	6.45000 +0.01	6.47	6.32	6.42	78,400
05 Sep 25	6.44000 +0.00	6.48	6.41	6.41	18,600
04 Sep 25	6.44000 -0.03	6.47	6.41	6.46	26,000
03 Sep 25	6.47000 +0.02	6.47	6.40	6.41	27,800
02 Sep 25	6.45000 -0.05	6.49	6.41	6.49	27,100
29 Aug 25	6.50000 +0.10	6.55	6.41	6.41	36,900
28 Aug 25	6.40000 -0.09	6.50	6.40	6.48	26,800
27 Aug 25	6.49000 -0.01	6.54	6.45	6.45	169,500
26 Aug 25	6.50000 -0.04	6.55	6.47	6.52	37,800
25 Aug 25	6.54000 +0.09	6.55	6.41	6.41	317,900
22 Aug 25	6.45000 +0.08	6.45	6.41	6.41	29,400
21 Aug 25	6.37000 -0.04	6.41	6.37	6.40	23,000
20 Aug 25	6.41000 +0.02	6.45	6.35	6.40	64,900
19 Aug 25	6.39000 +0.09	6.43	6.30	6.30	218,000
18 Aug 25	6.30000 +0.08	6.30	6.17	6.17	43,000
15 Aug 25	6.22000 -0.03	6.24	6.19	6.24	15,400
14 Aug 25	6.25000 -0.10	6.34	6.19	6.34	30,200
13 Aug 25	6.35000 -0.07	6.49	6.33	6.47	34,300
12 Aug 25	6.42000 -0.07	6.46	6.41	6.46	22,300
11 Aug 25	6.49000 +0.16	6.49	6.36	6.38	62,000
08 Aug 25	6.33000 -0.07	6.42	6.31	6.42	69,400
07 Aug 25	6.40000 +0.11	6.48	6.30	6.30	193,900
06 Aug 25	6.29000 +0.02	6.29	6.23	6.27	52,600
05 Aug 25	6.27000 +0.10	6.31	6.21	6.21	181,300
01 Aug 25	6.17000 +0.08	6.18	6.08	6.08	40,600
31 Jul 25	6.09000 -0.02	6.19	6.03	6.19	53,300
30 Jul 25	6.11000 -0.03	6.28	6.10	6.20	44,600
29 Jul 25	6.14000 -0.01	6.18	6.10	6.17	11,700
28 Jul 25	6.15000 +0.00	6.20	6.15	6.15	13,200
25 Jul 25	6.15000 +0.02	6.19	6.14	6.15	10,300
24 Jul 25	6.13000 +0.01	6.14	6.09	6.12	10,400
23 Jul 25	6.12000 +0.01	6.17	6.09	6.11	24,000
22 Jul 25	6.11000 +0.11	6.14	6.00	6.00	12,900
21 Jul 25	6.00000 -0.05	6.13	6.00	6.13	42,500
18 Jul 25	6.05000 -0.16	6.25	6.05	6.20	164,400
17 Jul 25	6.21000 +0.15	6.21	6.05	6.08	104,800
16 Jul 25	6.06000 -0.01	6.10	6.06	6.08	78,000
15 Jul 25	6.07000 -0.02	6.12	6.07	6.11	20,500
14 Jul 25	6.09000 -0.04	6.14	6.04	6.13	82,500
11 Jul 25	6.13000 -0.01	6.16	6.04	6.16	8,900
10 Jul 25	6.14000 +0.04	6.18	6.09	6.09	31,200
09 Jul 25	6.10000 +0.02	6.11	6.05	6.05	27,500
08 Jul 25	6.08000 +0.04	6.14	6.00	6.00	59,700
07 Jul 25	6.04000 -0.01	6.06	6.00	6.04	36,400
04 Jul 25	6.05000 +0.03	6.06	6.01	6.05	9,500
03 Jul 25	6.02000 +0.02	6.05	5.97	6.00	121,700
02 Jul 25	6.00000 +0.17	6.02	5.81	5.81	50,800
30 Jun 25	5.83000 +0.08	5.87	5.75	5.75	19,900
27 Jun 25	5.75000 +0.00	5.77	5.75	5.75	117,500
26 Jun 25	5.75000 -0.01	5.83	5.73	5.80	73,000
25 Jun 25	5.76000 -0.04	5.81	5.76	5.80	33,800
24 Jun 25	5.80000 -0.01	5.85	5.75	5.85	31,800
23 Jun 25	5.81000 -0.04	5.91	5.81	5.84	8,800
20 Jun 25	5.85000 +0.01	5.95	5.82	5.82	26,600
19 Jun 25	5.84000 -0.10	6.01	5.84	6.01	18,600
18 Jun 25	5.94000 -0.13	6.17	5.94	6.04	26,800
17 Jun 25	6.07000 +0.05	6.16	6.02	6.06	951,800
16 Jun 25	6.02000 -0.01	6.08	6.01	6.05	18,600
13 Jun 25	6.03000 -0.06	6.06	5.97	6.00	41,400
12 Jun 25	6.09000 +0.09	6.10	6.00	6.00	46,900
11 Jun 25	6.00000 -0.04	6.08	6.00	6.01	23,900
10 Jun 25	6.04000 +0.02	6.07	5.97	6.00	48,400
09 Jun 25	6.02000 +0.02	6.11	6.02	6.03	72,400
06 Jun 25	6.00000 -0.02	6.07	5.99	6.05	37,200
05 Jun 25	6.02000 +0.20	6.06	5.84	5.85	112,500
04 Jun 25	5.82000 +0.02	5.85	5.80	5.80	41,000
03 Jun 25	5.80000 +0.05	5.82	5.75	5.75	43,800
02 Jun 25	5.75000 -0.01	5.83	5.75	5.75	14,000
30 May 25	5.76000 +0.01	5.79	5.75	5.75	17,700
29 May 25	5.75000 -0.01	5.84	5.75	5.76	79,800
28 May 25	5.76000 -0.04	5.80	5.75	5.80	18,800
27 May 25	5.80000 -0.02	5.84	5.79	5.79	12,500
26 May 25	5.82000 +0.03	5.82	5.79	5.79	5,100
23 May 25	5.79000 +0.03	5.81	5.75	5.81	37,800
22 May 25	5.76000 +0.00	5.80	5.75	5.75	15,700
21 May 25	5.76000 -0.01	5.89	5.75	5.80	68,500
20 May 25	5.77000 -0.03	5.85	5.75	5.85	75,000
16 May 25	5.80000 -0.04	5.87	5.79	5.84	32,400
15 May 25	5.84000 +0.06	5.87	5.78	5.78	51,300
14 May 25	5.78000 -0.03	5.81	5.74	5.81	33,500
13 May 25	5.81000 -0.05	5.96	5.76	5.96	33,900
12 May 25	5.86000 +0.15	5.88	5.73	5.73	44,600
09 May 25	5.71000 +0.03	5.79	5.65	5.68	25,900
08 May 25	5.68000 -0.39	6.04	5.50	6.04	132,400
07 May 25	6.07000 -0.02	6.12	6.03	6.12	65,400
06 May 25	6.09000 +0.01	6.15	6.05	6.05	38,000
05 May 25	6.08000 -0.09	6.18	6.06	6.18	41,700
02 May 25	6.17000 +0.04	6.22	6.10	6.13	50,300
01 May 25	6.13000 +0.05	6.18	6.05	6.10	44,200
30 Apr 25	6.08000 +0.09	6.08	5.95	5.99	30,900
29 Apr 25	5.99000 +0.07	6.00	5.88	5.94	17,400
28 Apr 25	5.92000 +0.02	5.97	5.86	5.92	31,900
25 Apr 25	5.90000 +0.07	5.91	5.76	5.84	25,100
24 Apr 25	5.83000 +0.06	5.87	5.75	5.75	31,800
23 Apr 25	5.77000 +0.05	5.80	5.70	5.74	38,800
22 Apr 25	5.72000 -0.06	5.82	5.70	5.82	44,500
21 Apr 25	5.78000 +0.09	5.78	5.64	5.69	54,200
17 Apr 25	5.69000 -0.03	5.81	5.66	5.66	23,200
16 Apr 25	5.72000 -0.02	5.75	5.66	5.75	18,100
15 Apr 25	5.74000 -0.03	5.77	5.70	5.71	27,800
14 Apr 25	5.77000 +0.18	5.77	5.58	5.59	55,000
11 Apr 25	5.59000 +0.16	5.65	5.43	5.43	49,800
10 Apr 25	5.43000 -0.24	5.81	5.43	5.81	52,300
09 Apr 25	5.67000 +0.05	5.70	5.44	5.50	125,400
08 Apr 25	5.62000 -0.07	5.82	5.56	5.74	93,000
07 Apr 25	5.69000 -0.17	5.82	5.55	5.68	153,900
04 Apr 25	5.86000 -0.24	6.10	5.82	6.10	143,600
03 Apr 25	6.10000 -0.07	6.20	6.10	6.20	80,200
02 Apr 25	6.17000 +0.00	6.24	6.14	6.14	26,200
01 Apr 25	6.17000 +0.02	6.30	6.08	6.11	166,200
31 Mar 25	6.15000 +0.06	6.15	6.03	6.08	75,700
28 Mar 25	6.09000 +0.09	6.10	6.00	6.03	58,400
27 Mar 25	6.00000 -0.04	6.08	6.00	6.04	38,000
26 Mar 25	6.04000 +0.03	6.06	5.99	6.00	59,600
25 Mar 25	6.01000 +0.04	6.03	5.98	5.98	68,900
24 Mar 25	5.97000 -0.21	6.20	5.92	6.20	76,100
21 Mar 25	6.18000 -0.09	6.29	6.15	6.26	125,100
20 Mar 25	6.27000 +0.02	6.45	6.19	6.19	220,100
19 Mar 25	6.25000 +0.06	6.25	6.16	6.20	55,400
18 Mar 25	6.19000 +0.02	6.25	6.16	6.16	80,900
17 Mar 25	6.17000 +0.18	6.20	6.07	6.11	197,800
14 Mar 25	5.99000 +0.11	5.99	5.85	5.90	57,300
13 Mar 25	5.88000 -0.22	6.10	5.86	6.09	45,000
12 Mar 25	6.10000 +0.10	6.15	6.03	6.03	232,900
11 Mar 25	6.00000 +0.55	6.22	5.68	5.70	517,400
10 Mar 25	5.45000 -0.03	5.61	5.42	5.44	64,800
07 Mar 25	5.48000 -0.07	5.58	5.47	5.54	50,200
06 Mar 25	5.55000 -0.05	5.66	5.54	5.60	92,200
05 Mar 25	5.60000 +0.05	5.62	5.55	5.55	35,000
04 Mar 25	5.55000 +0.05	5.58	5.43	5.46	92,100
03 Mar 25	5.50000 +0.01	5.63	5.47	5.50	44,800
28 Feb 25	5.49000 -0.02	5.53	5.47	5.50	73,600
27 Feb 25	5.51000 -0.01	5.60	5.50	5.60	58,800
26 Feb 25	5.52000 -0.04	5.62	5.52	5.55	18,200
25 Feb 25	5.56000 -0.07	5.63	5.53	5.63	24,800
24 Feb 25	5.63000 +0.01	5.63	5.53	5.56	21,800
21 Feb 25	5.62000 +0.00	5.64	5.58	5.64	18,100
20 Feb 25	5.62000 -0.01	5.67	5.61	5.65	14,700
19 Feb 25	5.63000 +0.00	5.70	5.63	5.70	9,200
18 Feb 25	5.63000 -0.02	5.67	5.61	5.64	30,700
14 Feb 25	5.65000 +0.08	5.66	5.51	5.55	39,600
13 Feb 25	5.57000 -0.07	5.64	5.52	5.64	32,900
12 Feb 25	5.64000 -0.06	5.72	5.64	5.68	29,200
11 Feb 25	5.70000 -0.01	5.71	5.62	5.70	29,200
10 Feb 25	5.71000 -0.01	5.76	5.67	5.70	58,000
07 Feb 25	5.72000 -0.03	5.72	5.65	5.70	81,900
06 Feb 25	5.75000 +0.02	5.78	5.70	5.77	47,500
05 Feb 25	5.73000 +0.18	5.75	5.53	5.53	54,500
04 Feb 25	5.55000 +0.09	5.57	5.45	5.46	56,100
03 Feb 25	5.46000 -0.08	5.52	5.29	5.40	68,700
31 Jan 25	5.54000 -0.23	5.81	5.51	5.76	94,200
30 Jan 25	5.77000 +0.02	5.79	5.71	5.71	37,800
29 Jan 25	5.75000 +0.00	5.78	5.71	5.78	93,200
28 Jan 25	5.75000 +0.05	5.76	5.68	5.70	71,500
27 Jan 25	5.70000 -0.01	5.71	5.65	5.69	36,800
24 Jan 25	5.71000 +0.04	5.71	5.55	5.55	42,200
23 Jan 25	5.67000 +0.06	5.67	5.57	5.58	45,600
22 Jan 25	5.61000 +0.04	5.64	5.52	5.52	85,600
21 Jan 25	5.57000 +0.00	5.57	5.50	5.52	46,100
20 Jan 25	5.57000 +0.09	5.57	5.49	5.50	64,100
17 Jan 25	5.48000 +0.08	5.49	5.38	5.41	71,800
16 Jan 25	5.40000 +0.11	5.45	5.30	5.34	106,900
15 Jan 25	5.29000 -0.01	5.32	5.26	5.28	58,600
14 Jan 25	5.30000 +0.01	5.31	5.25	5.29	46,400
13 Jan 25	5.29000 -0.05	5.35	5.26	5.32	46,500
10 Jan 25	5.34000 -0.15	5.42	5.31	5.39	53,900
09 Jan 25	5.49000 +0.07	5.49	5.41	5.43	50,100
08 Jan 25	5.42000 +0.01	5.43	5.37	5.37	92,300
07 Jan 25	5.41000 -0.01	5.47	5.38	5.42	52,000
06 Jan 25	5.42000 +0.05	5.45	5.37	5.37	70,000
03 Jan 25	5.37000 +0.03	5.41	5.35	5.35	22,300
02 Jan 25	5.34000 +0.00	5.41	5.31	5.31	53,500
31 Dec 24	5.34000 +0.09	5.34	5.25	5.25	53,600
30 Dec 24	5.25000 -0.09	5.33	5.25	5.33	40,600
27 Dec 24	5.34000 +0.09	5.36	5.25	5.25	92,100
24 Dec 24	5.25000 +0.02	5.33	5.23	5.25	40,000
23 Dec 24	5.23000 +0.04	5.26	5.15	5.16	64,100
20 Dec 24	5.19000 +0.03	5.20	5.11	5.11	82,100
19 Dec 24	5.16000 -0.05	5.23	5.11	5.23	105,600
18 Dec 24	5.21000 -0.01	5.26	5.19	5.23	58,100
17 Dec 24	5.22000 +0.04	5.22	5.15	5.18	52,800
16 Dec 24	5.18000 -0.02	5.20	5.15	5.17	108,600
13 Dec 24	5.20000 +0.05	5.23	5.13	5.15	66,700
12 Dec 24	5.15000 -0.13	5.30	5.15	5.30	107,800
11 Dec 24	5.28000 -0.05	5.32	5.25	5.32	68,600
10 Dec 24	5.33000 -0.03	5.36	5.30	5.30	38,100
09 Dec 24	5.36000 +0.03	5.39	5.32	5.35	43,800
06 Dec 24	5.33000 -0.01	5.37	5.30	5.34	59,100
05 Dec 24	5.34000 -0.02	5.39	5.33	5.35	31,100
04 Dec 24	5.36000 -0.03	5.40	5.30	5.37	85,500
03 Dec 24	5.39000 +0.05	5.45	5.31	5.35	141,300
02 Dec 24	5.34000 +0.07	5.34	5.24	5.24	105,600
29 Nov 24	5.27000 +0.05	5.30	5.23	5.23	41,200
28 Nov 24	5.22000 -0.05	5.29	5.22	5.22	27,900
27 Nov 24	5.27000 -0.02	5.31	5.24	5.25	63,600
26 Nov 24	5.29000 +0.02	5.34	5.22	5.27	169,400
25 Nov 24	5.27000 -0.02	5.54	5.27	5.37	2,103,200
22 Nov 24	5.29000 -0.01	5.32	5.25	5.27	84,500
21 Nov 24	5.30000 +0.09	5.30	5.20	5.20	97,300
20 Nov 24	5.21000 +0.06	5.21	5.15	5.15	96,500
19 Nov 24	5.15000 -0.22	5.32	5.15	5.27	108,700
18 Nov 24	5.37000 +0.18	5.40	5.21	5.21	102,500
15 Nov 24	5.19000 -0.03	5.25	5.15	5.25	103,800
14 Nov 24	5.22000 +0.07	5.22	5.14	5.14	71,200
13 Nov 24	5.15000 +0.04	5.16	5.09	5.12	115,400
12 Nov 24	5.11000 -0.06	5.21	5.09	5.18	372,800
11 Nov 24	5.17000 -0.09	5.24	5.12	5.20	148,800
08 Nov 24	5.26000 +0.11	5.28	5.10	5.15	205,700
07 Nov 24	5.15000 -0.59	5.70	5.13	5.70	489,500
06 Nov 24	5.74000 +0.01	5.82	5.69	5.70	81,100
05 Nov 24	5.73000 +0.08	5.75	5.65	5.66	33,500
04 Nov 24	5.65000 +0.00	5.76	5.65	5.74	31,400
01 Nov 24	5.65000 +0.01	5.77	5.61	5.64	29,900
31 Oct 24	5.64000 +0.04	5.69	5.57	5.59	46,500
30 Oct 24	5.60000 -0.04	5.67	5.58	5.63	41,300
29 Oct 24	5.64000 -0.03	5.77	5.60	5.69	73,800
28 Oct 24	5.67000 +0.12	5.72	5.50	5.50	52,400
25 Oct 24	5.55000 -0.05	5.64	5.54	5.63	22,100
24 Oct 24	5.60000 +0.05	5.64	5.56	5.59	28,700
23 Oct 24	5.55000 -0.06	5.66	5.50	5.61	63,200
22 Oct 24	5.61000 +0.00	5.66	5.61	5.64	55,300
21 Oct 24	5.61000 -0.09	5.70	5.61	5.65	39,800
18 Oct 24	5.70000 +0.05	5.77	5.55	5.64	73,300
17 Oct 24	5.65000 +0.01	5.70	5.63	5.70	36,400
16 Oct 24	5.64000 -0.02	5.69	5.63	5.67	42,900
15 Oct 24	5.66000 -0.08	5.74	5.65	5.71	96,676
11 Oct 24	5.74000 -0.02	5.79	5.72	5.78	37,700
10 Oct 24	5.76000 -0.12	5.89	5.76	5.87	54,600
09 Oct 24	5.88000 -0.02	5.95	5.83	5.95	35,700
08 Oct 24	5.90000 -0.08	5.98	5.88	5.98	89,200
07 Oct 24	5.98000 +0.26	5.98	5.71	5.71	157,300
04 Oct 24	5.72000 -0.04	5.78	5.70	5.76	71,000
03 Oct 24	5.76000 +0.00	5.78	5.70	5.76	73,300
02 Oct 24	5.76000 -0.07	5.81	5.74	5.81	109,300
01 Oct 24	5.83000 -0.10	5.89	5.78	5.88	55,900
30 Sep 24	5.93000 +0.04	5.95	5.86	5.90	25,300
27 Sep 24	5.89000 +0.04	5.93	5.81	5.84	35,600
26 Sep 24	5.85000 -0.05	5.97	5.85	5.97	23,400
25 Sep 24	5.90000 -0.11	6.06	5.86	6.06	46,600
24 Sep 24	6.01000 +0.10	6.07	5.85	5.87	74,600
23 Sep 24	5.91000 -0.11	6.04	5.88	6.02	43,300
20 Sep 24	6.02000 -0.11	6.10	6.01	6.08	31,800
19 Sep 24	6.13000 -0.01	6.20	6.06	6.20	31,300
18 Sep 24	6.14000 -0.02	6.19	6.05	6.19	35,600
17 Sep 24	6.16000 -0.04	6.23	6.14	6.21	73,500
16 Sep 24	6.20000 +0.22	6.20	6.02	6.03	376,300
13 Sep 24	5.98000 -0.02	6.03	5.95	6.03	62,800
12 Sep 24	6.00000 +0.01	6.05	5.96	6.05	62,300
11 Sep 24	5.99000 -0.05	6.07	5.93	6.05	76,700
10 Sep 24	6.04000 +0.41	6.08	5.60	5.63	214,000
09 Sep 24	5.63000 -0.01	5.72	5.61	5.68	184,100
06 Sep 24	5.64000 +0.02	5.65	5.60	5.62	45,300
05 Sep 24	5.62000 +0.00	5.70	5.60	5.60	26,400
04 Sep 24	5.62000 +0.14	5.62	5.48	5.49	122,300
03 Sep 24	5.48000 -0.01	5.54	5.44	5.50	46,000
30 Aug 24	5.49000 -0.01	5.54	5.46	5.50	63,500
29 Aug 24	5.50000 -0.03	5.55	5.49	5.53	65,800
28 Aug 24	5.53000 -0.04	5.60	5.50	5.57	81,700
27 Aug 24	5.57000 -0.10	5.65	5.55	5.65	60,500
26 Aug 24	5.67000 +0.00	5.71	5.63	5.71	56,100
23 Aug 24	5.67000 -0.04	5.74	5.67	5.71	26,000
22 Aug 24	5.71000 -0.08	5.82	5.68	5.82	69,600
21 Aug 24	5.79000 +0.05	5.80	5.74	5.78	40,400
20 Aug 24	5.74000 -0.04	5.83	5.74	5.78	14,800
19 Aug 24	5.78000 +0.03	5.83	5.68	5.68	18,100
16 Aug 24	5.75000 +0.06	5.75	5.63	5.69	36,000
15 Aug 24	5.69000 +0.02	5.75	5.64	5.64	59,200
14 Aug 24	5.67000 -0.07	5.74	5.64	5.72	45,500
13 Aug 24	5.74000 +0.12	5.79	5.62	5.62	68,000
12 Aug 24	5.62000 -0.20	5.82	5.59	5.80	47,000
09 Aug 24	5.82000 +0.06	5.88	5.74	5.76	51,600
08 Aug 24	5.76000 +0.22	5.82	5.62	5.63	58,200
07 Aug 24	5.54000 -0.01	5.61	5.50	5.60	67,000
06 Aug 24	5.55000 +0.00	5.59	5.43	5.45	75,000
02 Aug 24	5.55000 -0.12	5.80	5.50	5.80	65,000
01 Aug 24	5.67000 -0.05	5.70	5.58	5.65	35,100
31 Jul 24	5.72000 +0.15	5.74	5.58	5.68	28,100
30 Jul 24	5.57000 -0.05	5.66	5.49	5.62	90,600
29 Jul 24	5.62000 -0.09	5.69	5.54	5.63	45,500
26 Jul 24	5.71000 +0.03	5.72	5.65	5.68	27,200
25 Jul 24	5.68000 +0.09	5.73	5.56	5.59	44,500
24 Jul 24	5.59000 -0.10	5.69	5.56	5.69	55,400
23 Jul 24	5.69000 -0.01	5.71	5.65	5.70	29,900
22 Jul 24	5.70000 -0.03	5.82	5.66	5.82	61,200
19 Jul 24	5.73000 +0.02	5.77	5.70	5.71	38,600
18 Jul 24	5.71000 -0.03	5.76	5.68	5.70	56,100
17 Jul 24	5.74000 -0.05	5.82	5.69	5.75	53,700
16 Jul 24	5.79000 -0.07	5.88	5.75	5.88	34,600
15 Jul 24	5.86000 +0.14	5.86	5.72	5.72	39,300
12 Jul 24	5.72000 -0.04	5.77	5.67	5.77	21,700
11 Jul 24	5.76000 +0.12	5.78	5.62	5.67	78,486
10 Jul 24	5.64000 +0.06	5.68	5.60	5.67	57,900
09 Jul 24	5.58000 -0.14	5.66	5.49	5.65	72,300
08 Jul 24	5.72000 +0.03	5.73	5.65	5.68	29,100
05 Jul 24	5.69000 +0.00	5.70	5.63	5.70	65,600
04 Jul 24	5.69000 -0.06	5.73	5.68	5.68	13,400
03 Jul 24	5.75000 +0.03	5.75	5.66	5.72	26,200
02 Jul 24	5.72000 +0.05	5.72	5.59	5.65	46,300
28 Jun 24	5.67000 +0.07	5.73	5.63	5.63	45,400
27 Jun 24	5.60000 +0.12	5.60	5.49	5.49	43,000
26 Jun 24	5.48000 +0.02	5.52	5.43	5.45	73,700
25 Jun 24	5.46000 +0.02	5.52	5.43	5.43	16,900
24 Jun 24	5.44000 +0.01	5.46	5.39	5.39	27,600
21 Jun 24	5.43000 +0.02	5.45	5.38	5.41	102,100
20 Jun 24	5.41000 -0.04	5.52	5.41	5.46	49,700
19 Jun 24	5.45000 +0.02	5.55	5.42	5.46	43,800
18 Jun 24	5.43000 -0.07	5.59	5.43	5.48	43,600
17 Jun 24	5.50000 -0.20	5.71	5.48	5.70	109,100
14 Jun 24	5.70000 -0.04	5.80	5.69	5.80	31,200
13 Jun 24	5.74000 -0.12	5.86	5.73	5.85	57,000
12 Jun 24	5.86000 +0.12	5.94	5.70	5.81	98,800
11 Jun 24	5.74000 -0.07	5.80	5.67	5.78	40,300
10 Jun 24	5.81000 -0.05	5.87	5.76	5.87	50,400
07 Jun 24	5.86000 -0.01	5.89	5.85	5.85	26,100
06 Jun 24	5.87000 +0.00	5.94	5.80	5.93	29,600
05 Jun 24	5.87000 +0.14	5.93	5.76	5.77	44,200
04 Jun 24	5.73000 -0.14	5.85	5.73	5.82	26,700
03 Jun 24	5.87000 -0.13	6.01	5.81	5.95	31,300
31 May 24	6.00000 +0.21	6.02	5.77	5.77	296,500
30 May 24	5.79000 -0.22	6.05	5.79	5.91	48,100
29 May 24	6.01000 +0.08	6.01	5.84	5.84	62,600
28 May 24	5.93000 -0.07	5.93	5.74	5.90	146,100
27 May 24	6.00000 +0.00	6.00	5.93	5.94	11,500
24 May 24	6.00000 +0.04	6.08	5.92	5.95	72,900
23 May 24	5.96000 -0.04	5.99	5.87	5.99	68,900
22 May 24	6.00000 -0.07	6.07	5.99	6.06	49,200
21 May 24	6.07000 -0.04	6.09	6.01	6.04	51,100
17 May 24	6.11000 -0.03	6.17	6.10	6.14	32,300
16 May 24	6.14000 +0.04	6.17	6.08	6.17	34,200
15 May 24	6.10000 -0.05	6.22	6.07	6.15	55,500
14 May 24	6.15000 +0.10	6.22	6.04	6.05	89,000
13 May 24	6.05000 +0.11	6.05	5.96	5.98	82,300
10 May 24	5.94000 -0.16	6.10	5.89	6.07	90,800
09 May 24	6.10000 +0.18	6.17	5.87	5.90	224,700
08 May 24	5.92000 +0.05	5.95	5.87	5.87	50,200
07 May 24	5.87000 -0.05	5.95	5.85	5.89	31,900
06 May 24	5.92000 +0.01	5.95	5.85	5.92	17,400
03 May 24	5.91000 +0.09	5.94	5.82	5.84	55,500
02 May 24	5.82000 +0.05	5.86	5.75	5.78	23,100
01 May 24	5.77000 +0.00	5.80	5.71	5.73	12,000
30 Apr 24	5.77000 -0.02	5.80	5.71	5.80	30,200
29 Apr 24	5.79000 +0.06	5.81	5.66	5.66	25,100
26 Apr 24	5.73000 +0.04	5.84	5.68	5.81	41,300
25 Apr 24	5.69000 -0.03	5.72	5.56	5.70	59,300
24 Apr 24	5.72000 -0.10	5.87	5.72	5.87	22,000
23 Apr 24	5.82000 +0.03	5.88	5.78	5.79	26,100
22 Apr 24	5.79000 +0.07	5.79	5.71	5.77	40,200
19 Apr 24	5.72000 -0.07	5.83	5.72	5.83	22,200
18 Apr 24	5.79000 -0.07	5.94	5.76	5.90	75,600
17 Apr 24	5.86000 +0.09	5.90	5.75	5.86	59,000
16 Apr 24	5.77000 +0.01	5.82	5.70	5.76	56,100
15 Apr 24	5.76000 +0.06	5.88	5.72	5.88	69,400
12 Apr 24	5.70000 -0.17	5.87	5.70	5.87	51,500
11 Apr 24	5.87000 +0.05	5.95	5.82	5.85	103,800
10 Apr 24	5.82000 +0.25	5.87	5.57	5.60	155,400
09 Apr 24	5.57000 +0.03	5.65	5.48	5.48	62,800
08 Apr 24	5.54000 +0.12	5.61	5.38	5.38	61,800
05 Apr 24	5.42000 +0.10	5.42	5.30	5.30	37,400
04 Apr 24	5.32000 -0.02	5.36	5.26	5.30	63,100
03 Apr 24	5.34000 +0.08	5.36	5.24	5.24	56,900
02 Apr 24	5.26000 -0.06	5.38	5.26	5.30	32,600
01 Apr 24	5.32000 +0.02	5.36	5.23	5.31	49,700
28 Mar 24	5.30000 -0.14	5.48	5.29	5.41	35,900
27 Mar 24	5.44000 +0.01	5.46	5.35	5.43	28,600
26 Mar 24	5.43000 +0.18	5.49	5.23	5.23	127,700
25 Mar 24	5.25000 -0.02	5.31	5.23	5.27	478,200
22 Mar 24	5.27000 +0.04	5.33	5.25	5.25	78,100
21 Mar 24	5.23000 -0.16	5.36	5.21	5.26	132,900
20 Mar 24	5.39000 -0.01	5.47	5.38	5.44	158,000
19 Mar 24	5.40000 +0.02	5.45	5.38	5.41	31,500
18 Mar 24	5.38000 +0.08	5.44	5.32	5.35	59,600
15 Mar 24	5.30000 -0.02	5.38	5.30	5.32	55,700
14 Mar 24	5.32000 +0.04	5.36	5.27	5.27	39,500
13 Mar 24	5.28000 -0.03	5.40	5.26	5.32	53,300
12 Mar 24	5.31000 +0.02	5.32	5.25	5.31	99,300
11 Mar 24	5.29000 -0.03	5.33	5.22	5.32	46,500
08 Mar 24	5.32000 -0.19	5.52	5.31	5.52	65,100
07 Mar 24	5.51000 +0.06	5.51	5.45	5.48	34,000
06 Mar 24	5.45000 -0.07	5.57	5.45	5.50	117,700
05 Mar 24	5.52000 +0.00	5.55	5.50	5.54	52,100
04 Mar 24	5.52000 -0.01	5.55	5.50	5.55	34,800
01 Mar 24	5.53000 +0.09	5.58	5.44	5.44	109,200
29 Feb 24	5.44000 -0.11	5.59	5.41	5.41	142,300
28 Feb 24	5.55000 -0.02	5.65	5.53	5.65	100,900
27 Feb 24	5.57000 +0.08	5.64	5.45	5.45	36,700
26 Feb 24	5.49000 -0.02	5.52	5.43	5.45	52,600
23 Feb 24	5.51000 +0.06	5.52	5.44	5.44	40,900
22 Feb 24	5.45000 +0.04	5.51	5.41	5.42	20,300
21 Feb 24	5.41000 +0.01	5.55	5.36	5.37	52,100
20 Feb 24	5.40000 -0.18	5.56	5.37	5.56	64,200
16 Feb 24	5.58000 +0.00	5.61	5.52	5.55	40,800
15 Feb 24	5.58000 +0.05	5.61	5.48	5.52	51,500
14 Feb 24	5.53000 -0.05	5.63	5.51	5.63	25,900
13 Feb 24	5.58000 -0.08	5.67	5.55	5.66	50,900
12 Feb 24	5.66000 +0.00	5.68	5.65	5.67	36,800
09 Feb 24	5.66000 +0.03	5.69	5.59	5.64	53,700
08 Feb 24	5.63000 +0.12	5.64	5.50	5.50	96,600
07 Feb 24	5.51000 -0.12	5.69	5.45	5.69	113,200
06 Feb 24	5.63000 +0.23	5.63	5.40	5.42	101,800
05 Feb 24	5.40000 +0.11	5.42	5.30	5.37	163,900
02 Feb 24	5.29000 -0.08	5.39	5.24	5.38	148,300
01 Feb 24	5.37000 +0.06	5.39	5.28	5.28	68,700
31 Jan 24	5.31000 -0.10	5.40	5.31	5.39	81,800
30 Jan 24	5.41000 -0.10	5.53	5.40	5.45	39,100
29 Jan 24	5.51000 -0.09	5.60	5.45	5.60	62,200
26 Jan 24	5.60000 +0.09	5.63	5.47	5.61	89,100
25 Jan 24	5.51000 +0.08	5.59	5.47	5.58	48,300
24 Jan 24	5.43000 -0.01	5.59	5.38	5.56	63,900
23 Jan 24	5.44000 -0.20	5.65	5.44	5.65	94,800
22 Jan 24	5.64000 -0.08	5.75	5.63	5.71	88,600
19 Jan 24	5.72000 +0.05	5.75	5.65	5.65	138,200
18 Jan 24	5.67000 +0.04	5.69	5.60	5.61	64,500
17 Jan 24	5.63000 -0.02	5.68	5.60	5.65	40,800
16 Jan 24	5.65000 -0.06	5.70	5.64	5.70	21,800
15 Jan 24	5.71000 +0.00	5.71	5.65	5.70	12,900
12 Jan 24	5.71000 +0.04	5.71	5.65	5.69	37,300
11 Jan 24	5.67000 -0.02	5.71	5.62	5.71	58,300
10 Jan 24	5.69000 +0.06	5.69	5.60	5.65	52,600
09 Jan 24	5.63000 +0.04	5.72	5.53	5.53	163,300
08 Jan 24	5.59000 +0.01	5.59	5.55	5.59	47,400
05 Jan 24	5.58000 +0.22	5.58	5.33	5.37	152,100
04 Jan 24	5.36000 +0.12	5.43	5.20	5.20	97,200
03 Jan 24	5.24000 +0.02	5.27	5.14	5.14	45,300
02 Jan 24	5.22000 +0.03	5.24	5.13	5.13	48,300
29 Dec 23	5.19000 -0.05	5.25	5.17	5.17	24,500
28 Dec 23	5.24000 +0.00	5.29	5.19	5.19	69,700
27 Dec 23	5.24000 +0.03	5.27	5.13	5.13	87,300
22 Dec 23	5.21000 +0.09	5.22	5.13	5.14	36,800
21 Dec 23	5.12000 -0.07	5.17	5.10	5.17	52,500
20 Dec 23	5.19000 +0.04	5.27	5.12	5.12	117,400
19 Dec 23	5.15000 +0.00	5.17	5.10	5.10	42,600
18 Dec 23	5.15000 -0.02	5.19	5.07	5.16	46,800
15 Dec 23	5.17000 -0.05	5.21	5.13	5.13	36,800
14 Dec 23	5.22000 +0.00	5.24	5.17	5.18	77,600
13 Dec 23	5.22000 +0.06	5.23	5.17	5.17	45,600
12 Dec 23	5.16000 -0.04	5.22	5.13	5.17	45,300
11 Dec 23	5.20000 -0.04	5.26	5.19	5.26	25,400
08 Dec 23	5.24000 +0.06	5.24	5.17	5.20	40,700
07 Dec 23	5.18000 +0.02	5.21	5.13	5.13	85,100
06 Dec 23	5.16000 +0.03	5.22	5.16	5.20	40,200
05 Dec 23	5.13000 -0.14	5.24	5.07	5.21	38,500
04 Dec 23	5.27000 +0.00	5.27	5.21	5.25	34,100
01 Dec 23	5.27000 +0.12	5.27	5.15	5.15	61,900
30 Nov 23	5.15000 -0.12	5.27	5.12	5.27	181,700
29 Nov 23	5.27000 +0.00	5.30	5.25	5.28	26,200
28 Nov 23	5.27000 -0.07	5.31	5.24	5.31	27,300
27 Nov 23	5.34000 +0.00	5.37	5.27	5.30	74,500
24 Nov 23	5.34000 +0.08	5.36	5.22	5.22	54,900
23 Nov 23	5.26000 -0.04	5.29	5.25	5.25	31,100
22 Nov 23	5.30000 -0.04	5.32	5.26	5.31	58,700
21 Nov 23	5.34000 +0.01	5.36	5.30	5.30	91,600
20 Nov 23	5.33000 +0.07	5.35	5.25	5.27	86,400
17 Nov 23	5.26000 +0.08	5.30	5.15	5.19	163,100
16 Nov 23	5.18000 +0.00	5.19	5.15	5.19	37,400
15 Nov 23	5.18000 +0.03	5.19	5.15	5.16	77,400
14 Nov 23	5.15000 +0.04	5.19	5.09	5.14	131,100
13 Nov 23	5.11000 +0.06	5.14	4.98	5.03	93,600
10 Nov 23	5.05000 +0.06	5.08	4.97	5.00	90,900
09 Nov 23	4.99000 +0.21	4.99	4.79	4.79	163,300
08 Nov 23	4.78000 -0.01	4.79	4.70	4.75	39,300
07 Nov 23	4.79000 -0.04	4.83	4.77	4.82	43,400
06 Nov 23	4.83000 +0.16	4.88	4.61	4.61	90,800
03 Nov 23	4.67000 +0.04	4.67	4.58	4.64	65,200
02 Nov 23	4.63000 +0.02	4.67	4.56	4.65	33,200
01 Nov 23	4.61000 +0.06	4.63	4.52	4.55	55,600
31 Oct 23	4.55000 +0.02	4.55	4.50	4.53	26,300
30 Oct 23	4.53000 +0.04	4.53	4.45	4.45	23,200
27 Oct 23	4.49000 +0.06	4.49	4.42	4.44	38,100
26 Oct 23	4.43000 -0.08	4.52	4.42	4.52	24,000
25 Oct 23	4.51000 +0.00	4.56	4.49	4.56	15,500
24 Oct 23	4.51000 +0.09	4.58	4.40	4.46	36,400
23 Oct 23	4.42000 +0.06	4.44	4.35	4.37	38,300
20 Oct 23	4.36000 -0.04	4.45	4.36	4.40	39,500
19 Oct 23	4.40000 -0.12	4.52	4.39	4.52	46,300
18 Oct 23	4.52000 -0.08	4.58	4.51	4.58	39,900
17 Oct 23	4.60000 -0.05	4.68	4.57	4.68	44,900
16 Oct 23	4.65000 +0.08	4.65	4.54	4.57	38,900
13 Oct 23	4.57000 -0.02	4.62	4.55	4.59	45,300
12 Oct 23	4.59000 +0.00	4.59	4.51	4.51	39,200
11 Oct 23	4.59000 -0.04	4.66	4.56	4.61	44,900
10 Oct 23	4.63000 -0.01	4.69	4.60	4.69	32,900
06 Oct 23	4.64000 -0.06	4.68	4.61	4.67	74,100
05 Oct 23	4.70000 +0.07	4.75	4.60	4.64	69,200
04 Oct 23	4.63000 +0.10	4.65	4.49	4.53	67,900
03 Oct 23	4.53000 +0.00	4.58	4.44	4.58	115,100
02 Oct 23	4.53000 +0.03	4.58	4.38	4.50	109,700
29 Sep 23	4.50000 +0.03	4.57	4.42	4.57	62,200
28 Sep 23	4.47000 +0.06	4.55	4.38	4.38	52,400
27 Sep 23	4.41000 +0.04	4.43	4.35	4.37	55,700
26 Sep 23	4.37000 -0.05	4.42	4.35	4.40	85,700
25 Sep 23	4.42000 -0.01	4.43	4.38	4.38	32,900
22 Sep 23	4.43000 +0.03	4.43	4.36	4.36	88,800
21 Sep 23	4.40000 -0.03	4.43	4.37	4.43	44,700
20 Sep 23	4.43000 +0.05	4.43	4.35	4.38	61,100
19 Sep 23	4.38000 -0.05	4.44	4.35	4.44	68,600
18 Sep 23	4.43000 +0.05	4.45	4.37	4.37	33,000
15 Sep 23	4.38000 -0.03	4.45	4.36	4.40	107,500
14 Sep 23	4.41000 +0.00	4.53	4.40	4.41	59,300
13 Sep 23	4.41000 -0.03	4.46	4.37	4.42	27,100
12 Sep 23	4.44000 -0.04	4.49	4.37	4.49	70,200
11 Sep 23	4.48000 +0.06	4.58	4.45	4.48	57,600
08 Sep 23	4.42000 -0.01	4.45	4.35	4.45	141,600
07 Sep 23	4.43000 +0.01	4.44	4.38	4.42	57,800
06 Sep 23	4.42000 -0.08	4.48	4.40	4.48	64,300
05 Sep 23	4.50000 -0.08	4.59	4.49	4.56	59,500
01 Sep 23	4.58000 +0.01	4.61	4.56	4.56	45,100
31 Aug 23	4.57000 -0.06	4.65	4.57	4.63	148,000
30 Aug 23	4.63000 +0.07	4.68	4.55	4.55	43,000
29 Aug 23	4.56000 +0.02	4.60	4.54	4.55	40,600
28 Aug 23	4.54000 -0.04	4.60	4.52	4.55	33,100
25 Aug 23	4.58000 +0.03	4.62	4.56	4.56	14,700
24 Aug 23	4.55000 -0.04	4.61	4.55	4.58	21,200
23 Aug 23	4.59000 +0.01	4.63	4.55	4.55	14,500
22 Aug 23	4.58000 +0.01	4.59	4.54	4.59	56,200
21 Aug 23	4.57000 -0.05	4.62	4.56	4.62	32,300
18 Aug 23	4.62000 -0.01	4.63	4.60	4.62	41,000
17 Aug 23	4.63000 +0.01	4.63	4.59	4.61	34,200
16 Aug 23	4.62000 +0.01	4.63	4.60	4.60	104,600
15 Aug 23	4.61000 -0.06	4.66	4.61	4.66	44,000
14 Aug 23	4.67000 -0.06	4.73	4.63	4.65	107,900
11 Aug 23	4.73000 -0.11	4.84	4.71	4.84	102,000
10 Aug 23	4.84000 +0.01	4.95	4.79	4.88	51,200
09 Aug 23	4.83000 +0.01	4.85	4.80	4.83	95,700
08 Aug 23	4.82000 +0.05	4.82	4.77	4.79	51,800
04 Aug 23	4.77000 +0.02	4.82	4.73	4.73	88,100
03 Aug 23	4.75000 -0.05	4.80	4.72	4.80	58,300
02 Aug 23	4.80000 -0.03	4.85	4.78	4.80	36,400
01 Aug 23	4.83000 +0.00	4.85	4.79	4.80	47,000
31 Jul 23	4.83000 +0.02	4.85	4.80	4.81	37,800
28 Jul 23	4.81000 +0.00	4.84	4.78	4.83	57,900
27 Jul 23	4.81000 -0.04	4.87	4.80	4.87	30,500
26 Jul 23	4.85000 -0.03	4.89	4.82	4.84	44,700
25 Jul 23	4.88000 +0.00	4.91	4.82	4.82	54,100
24 Jul 23	4.88000 +0.00	4.90	4.84	4.84	26,400
21 Jul 23	4.88000 +0.06	4.88	4.77	4.77	40,600
20 Jul 23	4.82000 -0.10	4.89	4.78	4.89	53,500
19 Jul 23	4.92000 -0.01	4.95	4.86	4.92	25,600
18 Jul 23	4.93000 +0.05	4.93	4.84	4.88	50,600
17 Jul 23	4.88000 +0.00	4.93	4.82	4.90	41,600
14 Jul 23	4.88000 -0.12	5.00	4.88	5.00	48,000
13 Jul 23	5.00000 -0.01	5.05	4.99	5.01	92,900
12 Jul 23	5.01000 +0.13	5.05	4.91	4.91	103,200
11 Jul 23	4.88000 -0.05	4.93	4.85	4.92	35,900
10 Jul 23	4.93000 -0.01	4.96	4.86	4.86	76,000
07 Jul 23	4.94000 +0.12	4.94	4.75	4.75	49,400
06 Jul 23	4.82000 -0.05	4.85	4.78	4.84	52,900
05 Jul 23	4.87000 -0.07	4.89	4.84	4.88	52,500
04 Jul 23	4.94000 +0.00	4.96	4.88	4.95	19,600
30 Jun 23	4.94000 +0.10	4.94	4.84	4.85	88,800
29 Jun 23	4.84000 +0.04	4.84	4.75	4.77	49,200
28 Jun 23	4.80000 +0.03	4.80	4.74	4.74	45,000
27 Jun 23	4.77000 +0.14	4.77	4.60	4.60	95,300
26 Jun 23	4.63000 -0.13	4.74	4.58	4.74	65,100
23 Jun 23	4.76000 -0.01	4.78	4.73	4.73	51,700
22 Jun 23	4.77000 -0.01	4.80	4.74	4.76	65,800
21 Jun 23	4.78000 -0.01	4.80	4.75	4.76	58,200
20 Jun 23	4.79000 -0.05	4.81	4.76	4.81	37,200
19 Jun 23	4.84000 +0.03	4.84	4.80	4.81	23,400
16 Jun 23	4.81000 -0.03	4.85	4.76	4.84	134,600
15 Jun 23	4.84000 +0.02	4.86	4.82	4.83	67,200
14 Jun 23	4.82000 -0.14	4.97	4.82	4.93	49,500
13 Jun 23	4.96000 +0.01	4.96	4.76	4.76	87,400
12 Jun 23	4.95000 -0.03	5.02	4.93	4.97	98,800
09 Jun 23	4.98000 +0.03	4.98	4.95	4.96	85,200
08 Jun 23	4.95000 +0.02	4.97	4.90	4.92	65,900
07 Jun 23	4.93000 +0.02	4.93	4.89	4.92	60,300
06 Jun 23	4.91000 +0.03	4.91	4.82	4.87	125,100
05 Jun 23	4.88000 +0.00	4.88	4.81	4.85	42,600
02 Jun 23	4.88000 -0.03	4.93	4.83	4.93	59,700
01 Jun 23	4.91000 +0.11	4.92	4.80	4.80	114,400
31 May 23	4.80000 -0.11	4.87	4.73	4.87	436,300
30 May 23	4.91000 -0.05	4.95	4.87	4.90	89,500
29 May 23	4.96000 +0.09	4.96	4.89	4.95	69,700
26 May 23	4.87000 +0.01	4.95	4.85	4.87	88,700
25 May 23	4.86000 +0.12	4.87	4.77	4.81	141,700
24 May 23	4.74000 -0.04	4.76	4.67	4.75	118,600
23 May 23	4.78000 -0.16	4.96	4.76	4.88	175,000
19 May 23	4.94000 +0.12	4.94	4.77	4.77	177,600
18 May 23	4.82000 +0.07	4.86	4.71	4.75	145,800
17 May 23	4.75000 +0.08	4.79	4.66	4.66	126,900
16 May 23	4.67000 -0.17	4.77	4.66	4.66	69,700
15 May 23	4.84000 -0.02	4.88	4.82	4.86	376,000
12 May 23	4.86000 +0.05	4.89	4.76	4.76	100,800
11 May 23	4.81000 +0.10	4.87	4.77	4.82	94,100
10 May 23	4.71000 +0.02	4.78	4.68	4.69	71,600
09 May 23	4.69000 +0.00	4.69	4.61	4.69	48,900
08 May 23	4.69000 -0.04	4.73	4.67	4.70	111,800
05 May 23	4.73000 +0.05	4.73	4.68	4.70	45,200
04 May 23	4.68000 +0.02	4.68	4.60	4.65	84,400
03 May 23	4.66000 +0.05	4.74	4.60	4.61	96,600
02 May 23	4.61000 +0.00	4.68	4.57	4.60	96,800
01 May 23	4.61000 +0.11	4.61	4.48	4.50	77,000
28 Apr 23	4.50000 -0.12	4.61	4.50	4.60	107,100
27 Apr 23	4.62000 -0.18	4.77	4.60	4.76	141,400
26 Apr 23	4.80000 +0.01	4.83	4.74	4.78	99,100
25 Apr 23	4.79000 -0.03	4.81	4.77	4.81	95,900
24 Apr 23	4.82000 +0.00	4.82	4.76	4.79	64,600
21 Apr 23	4.82000 +0.01	4.84	4.76	4.82	84,600
20 Apr 23	4.81000 -0.03	4.84	4.78	4.84	98,200
19 Apr 23	4.84000 +0.05	4.85	4.78	4.78	57,600
18 Apr 23	4.79000 -0.03	4.82	4.78	4.80	76,300
17 Apr 23	4.82000 +0.01	4.85	4.75	4.85	78,900
14 Apr 23	4.81000 +0.04	4.87	4.77	4.84	131,800
13 Apr 23	4.77000 +0.02	4.80	4.73	4.75	108,400
12 Apr 23	4.75000 +0.04	4.76	4.68	4.71	80,300
11 Apr 23	4.71000 +0.06	4.74	4.63	4.63	161,000
10 Apr 23	4.65000 +0.02	4.65	4.60	4.62	131,800
06 Apr 23	4.63000 +0.04	4.64	4.52	4.52	166,100
05 Apr 23	4.59000 +0.02	4.66	4.52	4.55	64,600
04 Apr 23	4.57000 +0.15	4.57	4.38	4.40	169,600
03 Apr 23	4.42000 +0.02	4.43	4.38	4.40	126,300
31 Mar 23	4.40000 -0.04	4.45	4.40	4.44	183,000
30 Mar 23	4.44000 +0.02	4.44	4.38	4.42	95,000
29 Mar 23	4.42000 +0.07	4.42	4.30	4.33	153,200
28 Mar 23	4.35000 +0.00	4.47	4.28	4.30	234,900
27 Mar 23	4.35000 -0.13	4.50	4.32	4.50	917,900
24 Mar 23	4.48000 -0.36	4.82	4.44	4.82	253,900
23 Mar 23	4.84000 -0.06	4.95	4.83	4.90	278,700
22 Mar 23	4.90000 -0.06	4.97	4.90	4.97	102,400
21 Mar 23	4.96000 +0.01	5.00	4.95	4.96	64,500
20 Mar 23	4.95000 +0.00	4.98	4.92	4.96	66,500
17 Mar 23	4.95000 -0.08	5.00	4.94	4.95	245,200
16 Mar 23	5.03000 +0.04	5.06	4.95	4.95	72,900
15 Mar 23	4.99000 -0.07	5.02	4.92	5.02	133,200
14 Mar 23	5.06000 +0.04	5.07	5.00	5.02	116,900
13 Mar 23	5.02000 -0.05	5.05	5.00	5.05	110,800
10 Mar 23	5.07000 +0.01	5.07	5.05	5.05	99,700
09 Mar 23	5.06000 -0.02	5.08	5.05	5.08	90,800
08 Mar 23	5.08000 -0.01	5.11	5.06	5.09	73,500
07 Mar 23	5.09000 -0.01	5.11	5.06	5.10	45,300
06 Mar 23	5.10000 -0.02	5.14	5.07	5.10	78,200
03 Mar 23	5.12000 +0.01	5.18	5.10	5.10	83,900
02 Mar 23	5.11000 +0.00	5.11	5.05	5.08	153,400
01 Mar 23	5.11000 +0.01	5.15	5.09	5.11	130,700
28 Feb 23	5.10000 +0.00	5.15	5.09	5.09	146,600
27 Feb 23	5.10000 +0.00	5.13	5.09	5.11	43,500
24 Feb 23	5.10000 -0.02	5.15	5.10	5.10	65,800
23 Feb 23	5.12000 +0.04	5.17	5.05	5.10	82,100
22 Feb 23	5.08000 -0.08	5.14	5.08	5.12	40,200
21 Feb 23	5.16000 +0.03	5.24	5.13	5.15	114,000
17 Feb 23	5.13000 +0.07	5.15	5.06	5.08	71,100
16 Feb 23	5.06000 -0.07	5.14	5.06	5.13	77,900
15 Feb 23	5.13000 +0.00	5.17	5.13	5.13	63,100
14 Feb 23	5.13000 +0.01	5.16	5.12	5.15	71,500
13 Feb 23	5.12000 -0.04	5.19	5.12	5.17	65,800
10 Feb 23	5.16000 -0.06	5.22	5.16	5.19	75,300
09 Feb 23	5.22000 -0.01	5.32	5.22	5.22	138,500
08 Feb 23	5.23000 +0.03	5.25	5.17	5.17	102,100
07 Feb 23	5.20000 +0.07	5.23	5.15	5.17	86,600
06 Feb 23	5.13000 -0.14	5.23	5.12	5.17	46,400
03 Feb 23	5.27000 +0.00	5.33	5.26	5.26	146,600
02 Feb 23	5.27000 +0.04	5.30	5.16	5.16	170,000
01 Feb 23	5.23000 +0.11	5.24	5.05	5.05	209,100
31 Jan 23	5.12000 +0.00	5.14	5.05	5.09	232,200
30 Jan 23	5.12000 -0.11	5.19	5.08	5.13	524,000
27 Jan 23	5.23000 +0.09	5.23	5.13	5.13	80,700
26 Jan 23	5.14000 +0.01	5.15	5.10	5.14	119,100
25 Jan 23	5.13000 +0.02	5.15	5.05	5.10	96,300
24 Jan 23	5.11000 -0.04	5.16	5.10	5.14	88,400
23 Jan 23	5.15000 -0.03	5.20	5.11	5.18	97,600
20 Jan 23	5.18000 +0.01	5.22	5.11	5.17	93,500
19 Jan 23	5.17000 -0.02	5.21	5.14	5.18	155,200
18 Jan 23	5.19000 -0.09	5.33	5.19	5.28	128,900
17 Jan 23	5.28000 -0.03	5.30	5.26	5.30	36,600
16 Jan 23	5.31000 +0.06	5.31	5.25	5.25	63,300
13 Jan 23	5.25000 +0.01	5.33	5.19	5.21	383,000
12 Jan 23	5.24000 +0.02	5.27	5.20	5.24	150,200
11 Jan 23	5.22000 -0.05	5.32	5.20	5.29	63,300
10 Jan 23	5.27000 +0.00	5.29	5.23	5.29	34,200
09 Jan 23	5.27000 -0.01	5.33	5.27	5.30	49,900
06 Jan 23	5.28000 +0.02	5.32	5.26	5.27	33,100
05 Jan 23	5.26000 -0.01	5.28	5.25	5.25	39,600
04 Jan 23	5.27000 +0.05	5.29	5.22	5.24	56,100
03 Jan 23	5.22000 +0.04	5.29	5.18	5.18	119,800
30 Dec 22	5.18000 -0.07	5.27	5.17	5.24	64,400
29 Dec 22	5.25000 +0.06	5.25	5.14	5.19	47,100
28 Dec 22	5.19000 +0.00	5.22	5.12	5.18	158,300
23 Dec 22	5.19000 -0.07	5.25	5.18	5.25	114,300
22 Dec 22	5.26000 -0.01	5.32	5.21	5.24	61,900
21 Dec 22	5.27000 +0.02	5.31	5.20	5.20	102,800
20 Dec 22	5.25000 +0.06	5.25	5.18	5.18	93,400
19 Dec 22	5.19000 -0.04	5.23	5.17	5.22	168,600
16 Dec 22	5.23000 -0.03	5.29	5.22	5.25	111,300
15 Dec 22	5.26000 -0.06	5.31	5.23	5.30	106,700
14 Dec 22	5.32000 -0.09	5.40	5.29	5.40	37,200
13 Dec 22	5.41000 +0.13	5.44	5.33	5.33	114,200
12 Dec 22	5.28000 +0.01	5.33	5.25	5.25	118,900
09 Dec 22	5.27000 -0.06	5.37	5.27	5.27	33,800
08 Dec 22	5.33000 +0.05	5.34	5.22	5.31	244,200
07 Dec 22	5.28000 +0.03	5.31	5.22	5.22	228,900
06 Dec 22	5.25000 -0.05	5.35	5.20	5.30	178,400
05 Dec 22	5.30000 -0.16	5.45	5.30	5.37	56,300
02 Dec 22	5.46000 +0.11	5.50	5.32	5.35	59,800
01 Dec 22	5.35000 -0.05	5.47	5.35	5.40	94,100
30 Nov 22	5.40000 +0.11	5.40	5.25	5.30	222,600
29 Nov 22	5.29000 -0.03	5.33	5.24	5.31	96,200
28 Nov 22	5.32000 -0.06	5.36	5.30	5.30	37,100
25 Nov 22	5.38000 +0.09	5.38	5.24	5.29	68,200
24 Nov 22	5.29000 +0.06	5.29	5.21	5.21	40,000
23 Nov 22	5.23000 +0.02	5.26	5.21	5.21	55,100
22 Nov 22	5.21000 -0.05	5.25	5.20	5.25	130,400
21 Nov 22	5.26000 -0.07	5.33	5.21	5.21	30,100
18 Nov 22	5.33000 +0.04	5.34	5.25	5.25	73,500
17 Nov 22	5.29000 +0.03	5.31	5.21	5.25	98,900
16 Nov 22	5.26000 -0.03	5.27	5.25	5.27	123,200
15 Nov 22	5.29000 +0.01	5.34	5.23	5.34	138,900
14 Nov 22	5.28000 -0.04	5.32	5.27	5.30	73,800
11 Nov 22	5.32000 +0.01	5.37	5.28	5.31	73,900
10 Nov 22	5.31000 -0.09	5.45	5.15	5.20	315,500
09 Nov 22	5.40000 -0.03	5.47	5.39	5.41	154,500
08 Nov 22	5.43000 +0.06	5.51	5.27	5.35	69,000
07 Nov 22	5.37000 -0.01	5.37	5.31	5.35	43,400
04 Nov 22	5.38000 -0.08	5.49	5.30	5.47	74,800
03 Nov 22	5.46000 +0.01	5.46	5.37	5.40	65,100
02 Nov 22	5.45000 -0.08	5.55	5.43	5.55	152,800
01 Nov 22	5.53000 -0.02	5.60	5.50	5.50	46,800
31 Oct 22	5.55000 +0.17	5.60	5.36	5.36	267,200
28 Oct 22	5.38000 +0.00	5.41	5.33	5.34	52,900
27 Oct 22	5.38000 -0.06	5.43	5.32	5.43	77,100
26 Oct 22	5.44000 +0.21	5.46	5.30	5.30	182,300
25 Oct 22	5.23000 -0.02	5.34	5.21	5.23	95,500
24 Oct 22	5.25000 -0.10	5.35	5.21	5.35	82,600
21 Oct 22	5.35000 +0.02	5.35	5.27	5.33	69,700
20 Oct 22	5.33000 +0.05	5.38	5.27	5.28	108,200
19 Oct 22	5.28000 -0.06	5.36	5.22	5.29	65,300
18 Oct 22	5.34000 -0.03	5.50	5.33	5.40	113,800
17 Oct 22	5.37000 +0.11	5.43	5.21	5.21	148,200
14 Oct 22	5.26000 -0.07	5.39	5.26	5.34	87,700
13 Oct 22	5.33000 +0.10	5.38	5.15	5.19	86,700
12 Oct 22	5.23000 +0.02	5.29	5.13	5.21	147,200
11 Oct 22	5.21000 -0.04	5.24	5.16	5.24	103,500
07 Oct 22	5.25000 -0.13	5.35	5.21	5.35	109,300
06 Oct 22	5.38000 -0.03	5.44	5.33	5.39	73,000
05 Oct 22	5.41000 +0.06	5.41	5.31	5.40	290,700
04 Oct 22	5.35000 +0.03	5.39	5.31	5.35	235,300
03 Oct 22	5.32000 +0.01	5.38	5.30	5.30	590,400
30 Sep 22	5.31000 -0.02	5.36	5.31	5.33	196,000
29 Sep 22	5.33000 -0.08	5.41	5.30	5.38	307,700
28 Sep 22	5.41000 -0.15	5.55	5.41	5.55	67,900
27 Sep 22	5.56000 +0.20	5.60	5.37	5.38	204,000
26 Sep 22	5.36000 -0.13	5.50	5.34	5.39	38,200
23 Sep 22	5.49000 +0.08	5.49	5.34	5.35	75,600
22 Sep 22	5.41000 -0.10	5.48	5.37	5.47	73,700
21 Sep 22	5.51000 +0.03	5.53	5.47	5.48	55,100
20 Sep 22	5.48000 -0.06	5.53	5.46	5.52	58,700
19 Sep 22	5.54000 +0.00	5.55	5.49	5.52	43,800
16 Sep 22	5.54000 -0.03	5.62	5.48	5.54	73,500
15 Sep 22	5.57000 +0.02	5.64	5.50	5.50	86,500
14 Sep 22	5.55000 -0.05	5.60	5.54	5.60	30,500
13 Sep 22	5.60000 -0.08	5.68	5.60	5.68	48,700
12 Sep 22	5.68000 -0.02	5.71	5.66	5.70	43,000
09 Sep 22	5.70000 +0.06	5.71	5.64	5.64	84,800
08 Sep 22	5.64000 +0.00	5.65	5.53	5.53	33,100
07 Sep 22	5.64000 +0.12	5.64	5.48	5.52	123,200
06 Sep 22	5.52000 -0.08	5.58	5.51	5.58	72,700
02 Sep 22	5.60000 +0.03	5.66	5.54	5.61	41,200
01 Sep 22	5.57000 -0.13	5.66	5.56	5.66	49,000
31 Aug 22	5.70000 +0.02	5.70	5.62	5.66	156,800
30 Aug 22	5.68000 -0.01	5.69	5.61	5.67	65,500
29 Aug 22	5.69000 -0.05	5.73	5.63	5.68	165,800
26 Aug 22	5.74000 -0.05	5.82	5.72	5.76	120,400
25 Aug 22	5.79000 +0.02	5.80	5.76	5.77	72,800
24 Aug 22	5.77000 +0.05	5.78	5.72	5.72	53,300
23 Aug 22	5.72000 -0.02	5.79	5.70	5.73	76,800
22 Aug 22	5.74000 -0.02	5.83	5.72	5.75	125,400
19 Aug 22	5.76000 -0.12	5.92	5.74	5.92	97,200
18 Aug 22	5.88000 -0.14	6.02	5.86	6.02	82,400
17 Aug 22	6.02000 -0.16	6.14	5.99	6.14	68,300
16 Aug 22	6.18000 +0.06	6.20	6.02	6.10	252,200
15 Aug 22	6.12000 +0.06	6.13	6.05	6.08	216,900
12 Aug 22	6.06000 +0.09	6.08	5.92	5.96	311,700
11 Aug 22	5.97000 +0.41	5.99	5.56	5.62	560,600
10 Aug 22	5.56000 -0.10	5.71	5.56	5.67	113,900
09 Aug 22	5.66000 -0.06	5.72	5.66	5.71	57,400
08 Aug 22	5.72000 +0.06	5.72	5.65	5.66	82,900
05 Aug 22	5.66000 +0.09	5.68	5.55	5.57	112,800
04 Aug 22	5.57000 +0.12	5.58	5.44	5.45	84,400
03 Aug 22	5.45000 -0.12	5.67	5.43	5.64	165,300
02 Aug 22	5.57000 -0.22	5.85	5.55	5.83	163,100
29 Jul 22	5.79000 +0.08	5.83	5.70	5.70	136,900
28 Jul 22	5.71000 +0.01	5.75	5.69	5.69	96,500
27 Jul 22	5.70000 +0.05	5.73	5.60	5.64	175,700
26 Jul 22	5.65000 +0.03	5.66	5.60	5.64	141,100
25 Jul 22	5.62000 +0.11	5.62	5.51	5.52	79,800
22 Jul 22	5.51000 -0.03	5.56	5.49	5.55	49,500
21 Jul 22	5.54000 +0.20	5.57	5.33	5.37	148,400
20 Jul 22	5.34000 -0.14	5.47	5.34	5.46	97,500
19 Jul 22	5.48000 -0.15	5.59	5.45	5.45	68,900
18 Jul 22	5.63000 -0.02	5.70	5.61	5.65	114,600
15 Jul 22	5.65000 +0.00	5.69	5.61	5.65	100,600
14 Jul 22	5.65000 +0.01	5.69	5.57	5.60	124,100
13 Jul 22	5.64000 +0.27	5.65	5.35	5.35	232,100
12 Jul 22	5.37000 -0.01	5.40	5.36	5.37	69,000
11 Jul 22	5.38000 -0.03	5.42	5.36	5.39	37,800
08 Jul 22	5.41000 -0.01	5.42	5.36	5.42	75,400
07 Jul 22	5.42000 +0.14	5.43	5.28	5.31	154,200
06 Jul 22	5.28000 +0.05	5.37	5.25	5.37	89,200
05 Jul 22	5.23000 -0.17	5.44	5.20	5.40	134,900
04 Jul 22	5.40000 +0.06	5.43	5.20	5.20	82,600
30 Jun 22	5.34000 -0.01	5.38	5.29	5.29	63,900
29 Jun 22	5.35000 -0.07	5.41	5.33	5.35	48,500
28 Jun 22	5.42000 +0.09	5.42	5.33	5.35	141,800
27 Jun 22	5.33000 +0.11	5.39	5.22	5.22	156,300
24 Jun 22	5.22000 +0.07	5.24	5.18	5.18	90,300
23 Jun 22	5.15000 +0.04	5.16	5.11	5.12	53,300
22 Jun 22	5.11000 -0.04	5.18	5.11	5.14	56,100
21 Jun 22	5.15000 -0.01	5.24	5.15	5.22	68,500
20 Jun 22	5.16000 +0.01	5.23	5.12	5.17	69,300
17 Jun 22	5.15000 -0.01	5.20	5.13	5.19	78,400
16 Jun 22	5.16000 -0.17	5.33	5.15	5.31	104,700
15 Jun 22	5.33000 +0.26	5.34	5.17	5.24	199,600
14 Jun 22	5.07000 -0.13	5.21	5.03	5.21	117,500
13 Jun 22	5.20000 -0.05	5.27	5.18	5.25	679,600
10 Jun 22	5.25000 +0.00	5.29	5.20	5.25	136,900
09 Jun 22	5.25000 -0.05	5.32	5.23	5.30	126,500
08 Jun 22	5.30000 +0.05	5.34	5.28	5.28	150,700
07 Jun 22	5.25000 -0.10	5.35	5.25	5.34	143,700
06 Jun 22	5.35000 -0.04	5.41	5.35	5.40	85,400
03 Jun 22	5.39000 -0.02	5.43	5.39	5.42	78,600
02 Jun 22	5.41000 -0.02	5.43	5.38	5.43	89,900
01 Jun 22	5.43000 -0.03	5.47	5.42	5.45	111,900
31 May 22	5.46000 +0.02	5.46	5.35	5.35	213,400
30 May 22	5.44000 +0.05	5.44	5.38	5.39	78,600
27 May 22	5.39000 +0.04	5.39	5.29	5.33	57,300
26 May 22	5.35000 -0.03	5.42	5.33	5.39	81,100
25 May 22	5.38000 +0.06	5.42	5.32	5.32	154,800
24 May 22	5.32000 +0.01	5.35	5.27	5.30	115,000
20 May 22	5.31000 +0.10	5.38	5.22	5.22	119,200
19 May 22	5.21000 +0.02	5.28	5.15	5.15	64,600
18 May 22	5.19000 -0.04	5.27	5.16	5.21	168,100
17 May 22	5.23000 +0.03	5.30	5.23	5.23	97,800
16 May 22	5.20000 -0.02	5.22	5.15	5.22	121,200
13 May 22	5.22000 +0.03	5.28	5.17	5.19	134,200
12 May 22	5.19000 -0.03	5.34	5.15	5.15	387,200
11 May 22	5.22000 -0.09	5.36	5.22	5.31	371,900
10 May 22	5.31000 +0.00	5.35	5.31	5.33	352,400
09 May 22	5.31000 -0.01	5.33	5.31	5.31	269,000
06 May 22	5.32000 +0.00	5.35	5.31	5.31	140,400
05 May 22	5.32000 -0.03	5.40	5.30	5.32	170,600
04 May 22	5.35000 -0.05	5.39	5.33	5.39	121,100
03 May 22	5.40000 +0.09	5.40	5.31	5.31	191,100
02 May 22	5.31000 -0.02	5.34	5.31	5.31	193,300
29 Apr 22	5.33000 +0.00	5.39	5.31	5.33	101,700
28 Apr 22	5.33000 +0.01	5.39	5.32	5.33	119,900
27 Apr 22	5.32000 +0.00	5.34	5.32	5.32	133,300
26 Apr 22	5.32000 -0.01	5.34	5.31	5.31	178,800
25 Apr 22	5.33000 -0.04	5.36	5.30	5.35	271,000
22 Apr 22	5.37000 +0.02	5.40	5.34	5.35	215,900
21 Apr 22	5.35000 -0.03	5.36	5.35	5.35	167,500
20 Apr 22	5.38000 +0.02	5.38	5.33	5.34	113,300
19 Apr 22	5.36000 +0.03	5.37	5.33	5.33	90,600
18 Apr 22	5.33000 -0.02	5.37	5.30	5.30	86,300
14 Apr 22	5.35000 +0.02	5.36	5.31	5.32	89,300
13 Apr 22	5.33000 +0.01	5.37	5.31	5.33	88,500
12 Apr 22	5.32000 +0.02	5.34	5.30	5.31	107,900
11 Apr 22	5.30000 -0.04	5.32	5.29	5.31	111,700
08 Apr 22	5.34000 -0.01	5.36	5.30	5.33	150,000
07 Apr 22	5.35000 -0.02	5.37	5.32	5.36	140,200
06 Apr 22	5.37000 +0.09	5.40	5.24	5.27	1,073,100
05 Apr 22	5.28000 -0.01	5.35	5.28	5.29	169,000
04 Apr 22	5.29000 +0.10	5.33	5.19	5.23	314,400
01 Apr 22	5.19000 -0.03	5.23	5.17	5.22	137,300
31 Mar 22	5.22000 +0.01	5.22	5.19	5.19	179,100
30 Mar 22	5.21000 +0.00	5.25	5.16	5.20	366,000
29 Mar 22	5.21000 +0.03	5.25	5.16	5.16	337,600
28 Mar 22	5.18000 -0.03	5.22	5.10	5.18	475,000
25 Mar 22	5.21000 -0.01	5.22	5.06	5.20	1,728,600
24 Mar 22	5.22000 -0.34	5.42	5.21	5.42	893,700
23 Mar 22	5.56000 -0.06	5.65	5.52	5.64	90,300
22 Mar 22	5.62000 +0.00	5.65	5.60	5.60	112,900
21 Mar 22	5.62000 -0.03	5.65	5.58	5.62	140,400
18 Mar 22	5.65000 +0.08	5.65	5.58	5.58	168,700
17 Mar 22	5.57000 +0.11	5.64	5.50	5.50	103,300
16 Mar 22	5.46000 +0.02	5.48	5.42	5.42	93,800
15 Mar 22	5.44000 -0.01	5.49	5.42	5.45	85,300
14 Mar 22	5.45000 -0.13	5.67	5.45	5.63	169,900
11 Mar 22	5.58000 +0.12	5.64	5.43	5.46	528,600
10 Mar 22	5.46000 +0.07	5.47	5.35	5.37	76,300
09 Mar 22	5.39000 +0.00	5.45	5.37	5.38	818,500
08 Mar 22	5.39000 -0.07	5.46	5.37	5.43	207,900
07 Mar 22	5.46000 +0.04	5.49	5.37	5.42	145,400
04 Mar 22	5.42000 +0.02	5.46	5.38	5.40	154,800
03 Mar 22	5.40000 +0.00	5.45	5.39	5.40	78,500
02 Mar 22	5.40000 -0.03	5.50	5.39	5.43	148,700
01 Mar 22	5.43000 -0.01	5.45	5.42	5.43	64,500
28 Feb 22	5.44000 -0.05	5.46	5.39	5.46	255,900
25 Feb 22	5.49000 +0.03	5.52	5.41	5.41	369,500
24 Feb 22	5.46000 +0.06	5.48	5.25	5.32	163,900
23 Feb 22	5.40000 -0.04	5.47	5.40	5.43	58,000
22 Feb 22	5.44000 +0.01	5.47	5.34	5.35	153,500
18 Feb 22	5.43000 +0.05	5.47	5.36	5.36	152,800
17 Feb 22	5.38000 -0.05	5.49	5.38	5.48	89,300
16 Feb 22	5.43000 -0.05	5.49	5.43	5.43	74,900
15 Feb 22	5.48000 +0.03	5.49	5.44	5.46	77,800
14 Feb 22	5.45000 -0.07	5.51	5.44	5.45	125,500
11 Feb 22	5.52000 +0.07	5.52	5.43	5.43	127,000
10 Feb 22	5.45000 -0.08	5.57	5.44	5.50	99,900
09 Feb 22	5.53000 -0.01	5.59	5.53	5.55	98,300
08 Feb 22	5.54000 -0.04	5.57	5.51	5.57	154,000
07 Feb 22	5.58000 +0.03	5.59	5.53	5.55	125,800
04 Feb 22	5.55000 +0.04	5.60	5.50	5.52	81,800
03 Feb 22	5.51000 -0.02	5.56	5.50	5.50	122,300
02 Feb 22	5.53000 -0.10	5.64	5.51	5.64	208,100
01 Feb 22	5.63000 +0.08	5.64	5.54	5.58	188,600
31 Jan 22	5.55000 +0.09	5.59	5.44	5.44	230,400
28 Jan 22	5.46000 +0.10	5.46	5.29	5.34	209,900
27 Jan 22	5.36000 +0.06	5.38	5.29	5.31	230,700
26 Jan 22	5.30000 -0.03	5.37	5.28	5.34	149,500
25 Jan 22	5.33000 +0.00	5.34	5.27	5.30	249,700
24 Jan 22	5.33000 +0.01	5.33	5.26	5.30	639,300
21 Jan 22	5.32000 +0.00	5.40	5.28	5.30	187,300
20 Jan 22	5.32000 -0.07	5.42	5.31	5.41	186,600
19 Jan 22	5.39000 -0.01	5.48	5.38	5.42	493,700
18 Jan 22	5.40000 -0.01	5.45	5.36	5.42	162,800
17 Jan 22	5.41000 +0.02	5.57	5.41	5.41	792,800
14 Jan 22	5.39000 +0.08	5.46	5.28	5.31	336,300
13 Jan 22	5.31000 +0.01	5.32	5.28	5.29	149,700
12 Jan 22	5.30000 +0.00	5.31	5.26	5.29	130,700
11 Jan 22	5.30000 +0.03	5.31	5.25	5.26	108,600
10 Jan 22	5.27000 -0.04	5.31	5.25	5.31	110,400
07 Jan 22	5.31000 +0.03	5.31	5.27	5.30	180,500
06 Jan 22	5.28000 +0.02	5.30	5.25	5.26	500,700
05 Jan 22	5.26000 -0.02	5.31	5.25	5.29	315,900
04 Jan 22	5.28000 -0.02	5.31	5.27	5.31	415,400
31 Dec 21	5.30000 +0.00	5.31	5.29	5.29	29,500
30 Dec 21	5.30000 +0.06	5.32	5.24	5.27	228,700
29 Dec 21	5.24000 +0.00	5.27	5.20	5.21	320,900
24 Dec 21	5.24000 +0.02	5.26	5.21	5.23	32,900
23 Dec 21	5.22000 -0.06	5.29	5.22	5.28	226,900
22 Dec 21	5.28000 +0.01	5.30	5.24	5.24	292,000
21 Dec 21	5.27000 +0.01	5.29	5.24	5.26	371,800
20 Dec 21	5.26000 +0.01	5.27	5.20	5.23	320,500
17 Dec 21	5.25000 +0.04	5.28	5.17	5.17	430,000
16 Dec 21	5.21000 -0.06	5.28	5.21	5.27	336,900
15 Dec 21	5.27000 +0.06	5.27	5.15	5.20	234,700
14 Dec 21	5.21000 +0.01	5.25	5.16	5.20	3,364,100
13 Dec 21	5.20000 -0.06	5.26	5.20	5.26	208,200
10 Dec 21	5.26000 +0.01	5.29	5.25	5.26	118,500
09 Dec 21	5.25000 +0.04	5.28	5.20	5.21	406,100
08 Dec 21	5.21000 +0.01	5.24	5.21	5.21	315,800
07 Dec 21	5.20000 -0.01	5.27	5.20	5.24	475,800
06 Dec 21	5.21000 +0.00	5.25	5.20	5.21	495,000
03 Dec 21	5.21000 -0.04	5.26	5.20	5.25	282,700
02 Dec 21	5.25000 +0.04	5.27	5.20	5.22	163,800
01 Dec 21	5.21000 -0.06	5.29	5.20	5.29	305,400
30 Nov 21	5.27000 -0.02	5.29	5.21	5.26	434,900
29 Nov 21	5.29000 -0.01	5.35	5.24	5.34	257,200
26 Nov 21	5.30000 -0.06	5.36	5.28	5.30	214,700
25 Nov 21	5.36000 +0.06	5.37	5.30	5.33	242,200
24 Nov 21	5.30000 -0.03	5.36	5.30	5.31	200,600
23 Nov 21	5.33000 +0.10	5.33	5.23	5.26	312,000
22 Nov 21	5.23000 -0.11	5.33	5.23	5.33	269,600
19 Nov 21	5.34000 +0.00	5.40	5.29	5.35	222,100
18 Nov 21	5.34000 -0.12	5.46	5.31	5.44	157,000
17 Nov 21	5.46000 +0.02	5.52	5.39	5.43	322,700
16 Nov 21	5.44000 +0.18	5.50	5.27	5.27	2,854,800
15 Nov 21	5.26000 +0.00	5.30	5.19	5.25	718,700
12 Nov 21	5.26000 -0.03	5.40	5.25	5.34	858,300
11 Nov 21	5.29000 +0.04	5.53	5.28	5.35	953,900
10 Nov 21	5.25000 +0.01	5.28	5.23	5.25	511,000
09 Nov 21	5.24000 -0.01	5.27	5.20	5.25	160,200
08 Nov 21	5.25000 +0.01	5.28	5.20	5.20	140,300
05 Nov 21	5.24000 +0.00	5.28	5.20	5.22	89,600
04 Nov 21	5.24000 +0.06	5.24	5.16	5.21	197,300
03 Nov 21	5.18000 -0.04	5.25	5.18	5.18	184,900
02 Nov 21	5.22000 -0.01	5.24	5.18	5.23	107,000
01 Nov 21	5.23000 +0.09	5.26	5.12	5.15	147,500
29 Oct 21	5.14000 -0.05	5.20	5.10	5.20	147,300
28 Oct 21	5.19000 -0.02	5.24	5.15	5.24	192,700
27 Oct 21	5.21000 -0.03	5.25	5.18	5.25	244,800
26 Oct 21	5.24000 -0.03	5.28	5.24	5.25	156,400
25 Oct 21	5.27000 +0.04	5.29	5.21	5.26	190,700
22 Oct 21	5.23000 -0.11	5.32	5.23	5.31	283,700
21 Oct 21	5.34000 +0.00	5.37	5.30	5.34	475,600
20 Oct 21	5.34000 -0.03	5.41	5.31	5.35	132,100
19 Oct 21	5.37000 +0.07	5.38	5.29	5.32	100,500
18 Oct 21	5.30000 -0.03	5.34	5.28	5.31	228,600
15 Oct 21	5.33000 +0.01	5.33	5.29	5.31	76,700
14 Oct 21	5.32000 +0.05	5.33	5.27	5.28	681,300
13 Oct 21	5.27000 +0.00	5.31	5.25	5.25	130,200
12 Oct 21	5.27000 +0.01	5.30	5.24	5.25	428,100
08 Oct 21	5.26000 +0.00	5.29	5.25	5.29	109,100
07 Oct 21	5.26000 -0.03	5.34	5.25	5.29	143,600
06 Oct 21	5.29000 -0.02	5.31	5.24	5.28	87,400
05 Oct 21	5.31000 -0.01	5.33	5.25	5.33	171,000
04 Oct 21	5.32000 +0.03	5.33	5.22	5.28	316,500
01 Oct 21	5.29000 -0.06	5.33	5.26	5.30	138,600
30 Sep 21	5.35000 -0.06	5.43	5.31	5.41	211,000
29 Sep 21	5.41000 -0.05	5.48	5.40	5.46	97,800
28 Sep 21	5.46000 -0.08	5.55	5.44	5.55	124,600
27 Sep 21	5.54000 +0.11	5.69	5.47	5.69	408,700
24 Sep 21	5.43000 -0.03	5.53	5.40	5.47	236,700
23 Sep 21	5.46000 +0.25	5.62	5.27	5.30	780,100
22 Sep 21	5.21000 -0.02	5.29	5.21	5.27	161,200
21 Sep 21	5.23000 +0.01	5.26	5.20	5.23	134,000
20 Sep 21	5.22000 -0.01	5.26	5.10	5.18	263,000
17 Sep 21	5.23000 -0.05	5.26	5.20	5.25	234,800
16 Sep 21	5.28000 -0.06	5.35	5.25	5.35	103,400
15 Sep 21	5.34000 +0.09	5.37	5.23	5.25	233,500
14 Sep 21	5.25000 -0.02	5.29	5.24	5.25	126,200
13 Sep 21	5.27000 -0.03	5.32	5.25	5.32	122,600
10 Sep 21	5.30000 -0.03	5.31	5.26	5.31	91,500
09 Sep 21	5.33000 -0.11	5.46	5.29	5.41	211,400
08 Sep 21	5.44000 -0.09	5.51	5.42	5.51	117,700
07 Sep 21	5.53000 +0.04	5.55	5.50	5.52	101,800
03 Sep 21	5.49000 +0.02	5.50	5.41	5.46	73,800
02 Sep 21	5.47000 +0.07	5.49	5.39	5.40	238,200
01 Sep 21	5.40000 +0.03	5.40	5.37	5.40	96,100
31 Aug 21	5.37000 +0.00	5.40	5.36	5.36	157,700
30 Aug 21	5.37000 +0.00	5.39	5.34	5.38	122,300
27 Aug 21	5.37000 -0.04	5.41	5.37	5.41	142,500
26 Aug 21	5.41000 +0.00	5.43	5.35	5.41	100,700
25 Aug 21	5.41000 +0.01	5.43	5.35	5.40	186,400
24 Aug 21	5.40000 +0.03	5.40	5.33	5.37	196,000
23 Aug 21	5.37000 +0.01	5.45	5.35	5.40	244,000
20 Aug 21	5.36000 +0.03	5.39	5.31	5.36	184,600
19 Aug 21	5.33000 -0.10	5.49	5.33	5.43	245,600
18 Aug 21	5.43000 +0.00	5.50	5.36	5.40	319,300
17 Aug 21	5.43000 -0.08	5.52	5.39	5.51	206,500
16 Aug 21	5.51000 -0.09	5.66	5.49	5.61	414,600
13 Aug 21	5.60000 +0.46	5.74	5.33	5.43	1,202,100
12 Aug 21	5.14000 -0.06	5.21	5.12	5.21	246,100
11 Aug 21	5.20000 -0.04	5.25	5.18	5.23	165,200
10 Aug 21	5.24000 -0.02	5.30	5.20	5.25	269,400
09 Aug 21	5.26000 +0.09	5.27	5.15	5.15	317,500
06 Aug 21	5.17000 +0.02	5.20	5.11	5.15	299,000
05 Aug 21	5.15000 +0.07	5.17	5.08	5.08	564,500
04 Aug 21	5.08000 -0.02	5.12	5.05	5.10	524,000
03 Aug 21	5.10000 -0.02	5.17	5.06	5.15	390,400
30 Jul 21	5.12000 +0.08	5.15	5.03	5.04	291,300
29 Jul 21	5.04000 -0.01	5.08	5.01	5.08	295,000
28 Jul 21	5.05000 -0.06	5.13	5.05	5.11	186,700
27 Jul 21	5.11000 -0.01	5.12	5.07	5.12	225,900
26 Jul 21	5.12000 +0.01	5.18	5.10	5.15	151,300
23 Jul 21	5.11000 -0.06	5.18	5.10	5.18	193,100
22 Jul 21	5.17000 +0.04	5.18	5.06	5.13	416,200
21 Jul 21	5.13000 +0.02	5.17	5.09	5.13	226,800
20 Jul 21	5.11000 +0.00	5.22	5.08	5.15	276,000
19 Jul 21	5.11000 -0.12	5.26	5.08	5.26	358,600
16 Jul 21	5.23000 -0.06	5.32	5.18	5.29	1,163,200
15 Jul 21	5.29000 +0.03	5.33	5.26	5.26	192,600
14 Jul 21	5.26000 -0.08	5.37	5.26	5.37	370,100
13 Jul 21	5.34000 +0.06	5.39	5.28	5.31	295,400
12 Jul 21	5.28000 +0.06	5.50	5.24	5.24	792,300
09 Jul 21	5.22000 +0.01	5.26	5.20	5.20	283,700
08 Jul 21	5.21000 -0.03	5.24	5.18	5.23	193,400
07 Jul 21	5.24000 -0.01	5.26	5.23	5.25	239,800
06 Jul 21	5.25000 +0.00	5.33	5.23	5.28	314,100
05 Jul 21	5.25000 -0.01	5.28	5.25	5.25	103,900
02 Jul 21	5.26000 +0.01	5.28	5.22	5.28	142,000
30 Jun 21	5.25000 +0.00	5.26	5.22	5.26	238,100
29 Jun 21	5.25000 -0.02	5.27	5.24	5.26	301,400
28 Jun 21	5.27000 -0.18	5.47	5.25	5.44	510,900
25 Jun 21	5.45000 +0.01	5.50	5.38	5.41	198,000
24 Jun 21	5.44000 +0.14	5.47	5.30	5.32	318,400
23 Jun 21	5.30000 +0.06	5.31	5.23	5.23	223,300
22 Jun 21	5.24000 -0.01	5.27	5.24	5.25	254,300
21 Jun 21	5.25000 +0.00	5.30	5.23	5.24	105,900
18 Jun 21	5.25000 -0.06	5.33	5.25	5.28	147,800
17 Jun 21	5.31000 +0.04	5.36	5.20	5.21	226,300
16 Jun 21	5.27000 +0.01	5.28	5.25	5.25	130,100
15 Jun 21	5.26000 +0.00	5.28	5.23	5.24	157,200
14 Jun 21	5.26000 +0.00	5.27	5.23	5.27	202,100
11 Jun 21	5.26000 -0.01	5.29	5.25	5.27	135,400
10 Jun 21	5.27000 -0.01	5.31	5.25	5.29	239,000
09 Jun 21	5.28000 +0.01	5.29	5.26	5.29	838,100
08 Jun 21	5.27000 -0.02	5.30	5.25	5.29	114,800
07 Jun 21	5.29000 +0.03	5.29	5.23	5.26	160,500
04 Jun 21	5.26000 -0.03	5.29	5.25	5.29	166,900
03 Jun 21	5.29000 -0.01	5.35	5.25	5.25	340,500
02 Jun 21	5.30000 +0.00	5.33	5.29	5.31	321,100
01 Jun 21	5.30000 -0.01	5.36	5.30	5.31	166,000
31 May 21	5.31000 +0.05	5.34	5.27	5.34	129,700
28 May 21	5.26000 -0.02	5.32	5.26	5.28	202,200
27 May 21	5.28000 +0.03	5.30	5.16	5.30	490,200
26 May 21	5.25000 -0.02	5.28	5.16	5.27	384,200
25 May 21	5.27000 -0.15	5.44	5.25	5.44	234,900
21 May 21	5.42000 -0.10	5.55	5.42	5.53	90,700
20 May 21	5.52000 +0.07	5.52	5.37	5.45	407,000
19 May 21	5.45000 -0.20	5.61	5.43	5.61	209,700
18 May 21	5.65000 +0.29	5.66	5.34	5.36	710,500
17 May 21	5.36000 +0.01	5.40	5.32	5.36	168,400
14 May 21	5.35000 +0.10	5.40	5.28	5.30	397,600
13 May 21	5.25000 -0.02	5.30	5.22	5.24	142,500
12 May 21	5.27000 +0.00	5.29	5.23	5.23	221,800
11 May 21	5.27000 +0.06	5.29	5.06	5.21	296,000
10 May 21	5.21000 -0.11	5.34	5.20	5.34	507,400
07 May 21	5.32000 +0.04	5.36	5.26	5.29	334,200
06 May 21	5.28000 -0.11	5.37	5.28	5.37	504,000
05 May 21	5.39000 +0.01	5.39	5.32	5.38	240,100
04 May 21	5.38000 -0.03	5.38	5.25	5.38	434,300
03 May 21	5.41000 +0.01	5.46	5.37	5.39	234,900
30 Apr 21	5.40000 +0.01	5.42	5.35	5.35	176,900
29 Apr 21	5.39000 -0.06	5.51	5.37	5.45	822,000
28 Apr 21	5.45000 -0.02	5.49	5.43	5.46	162,000
27 Apr 21	5.47000 +0.04	5.53	5.42	5.44	223,300
26 Apr 21	5.43000 +0.04	5.58	5.41	5.46	515,900
23 Apr 21	5.39000 +0.15	5.74	5.37	5.45	1,204,800
22 Apr 21	5.24000 +0.00	5.28	5.23	5.28	192,300
21 Apr 21	5.24000 +0.05	5.25	5.14	5.18	173,000
20 Apr 21	5.19000 -0.04	5.28	5.14	5.25	308,800
19 Apr 21	5.23000 -0.03	5.30	5.22	5.26	346,300
16 Apr 21	5.26000 -0.04	5.35	5.26	5.30	363,600
15 Apr 21	5.30000 -0.04	5.35	5.26	5.33	260,900
14 Apr 21	5.34000 +0.05	5.34	5.25	5.28	154,200
13 Apr 21	5.29000 +0.05	5.32	5.18	5.24	168,300
12 Apr 21	5.24000 -0.08	5.34	5.21	5.27	240,000
09 Apr 21	5.32000 +0.00	5.34	5.28	5.31	254,500
08 Apr 21	5.32000 -0.06	5.39	5.25	5.39	357,600
07 Apr 21	5.38000 -0.12	5.52	5.36	5.50	313,300
06 Apr 21	5.50000 -0.10	5.63	5.43	5.62	459,000
05 Apr 21	5.60000 +0.05	5.66	5.51	5.66	358,900
01 Apr 21	5.55000 +0.12	5.65	5.45	5.45	834,900
31 Mar 21	5.43000 +0.00	5.59	5.43	5.50	295,600
30 Mar 21	5.43000 +0.03	5.57	5.41	5.41	383,900
29 Mar 21	5.40000 -0.02	5.58	5.37	5.45	373,000
26 Mar 21	5.42000 +0.19	5.51	5.28	5.29	613,500
25 Mar 21	5.23000 +0.24	5.27	5.08	5.12	796,200
24 Mar 21	4.99000 -0.02	5.06	4.96	5.05	291,500
23 Mar 21	5.01000 -0.11	5.13	5.01	5.09	309,800
22 Mar 21	5.12000 +0.02	5.14	5.04	5.11	268,900
19 Mar 21	5.10000 +0.08	5.13	5.00	5.08	444,100
18 Mar 21	5.02000 -0.09	5.12	5.00	5.05	272,800
17 Mar 21	5.11000 +0.00	5.17	4.99	5.07	494,800
16 Mar 21	5.11000 -0.09	5.26	5.08	5.26	618,900
15 Mar 21	5.20000 -0.07	5.36	5.19	5.28	508,200
12 Mar 21	5.27000 +0.09	5.29	5.13	5.16	372,200
11 Mar 21	5.18000 +0.00	5.25	5.14	5.22	671,000
10 Mar 21	5.18000 -0.17	5.43	5.17	5.38	371,100
09 Mar 21	5.35000 +0.14	5.37	5.22	5.23	303,600
08 Mar 21	5.21000 +0.06	5.25	5.04	5.08	303,000
05 Mar 21	5.15000 +0.10	5.15	4.95	5.04	448,600
04 Mar 21	5.05000 +0.03	5.08	4.88	5.03	453,200
03 Mar 21	5.02000 -0.15	5.18	4.99	5.17	697,000
02 Mar 21	5.17000 -0.03	5.23	5.13	5.22	371,600
01 Mar 21	5.20000 +0.04	5.23	5.13	5.17	239,200
26 Feb 21	5.16000 -0.10	5.30	5.12	5.27	373,000
25 Feb 21	5.26000 +0.01	5.30	5.19	5.26	325,000
24 Feb 21	5.25000 +0.03	5.28	5.20	5.23	246,200
23 Feb 21	5.22000 -0.11	5.31	5.18	5.31	395,300
22 Feb 21	5.33000 -0.10	5.49	5.32	5.49	253,700
19 Feb 21	5.43000 +0.01	5.50	5.42	5.43	296,500
18 Feb 21	5.42000 -0.14	5.61	5.42	5.55	417,800
17 Feb 21	5.56000 -0.05	5.62	5.50	5.60	311,000
16 Feb 21	5.61000 -0.02	5.72	5.52	5.67	220,100
12 Feb 21	5.63000 +0.08	5.66	5.50	5.55	258,700
11 Feb 21	5.55000 -0.09	5.77	5.53	5.66	340,100
10 Feb 21	5.64000 +0.09	5.65	5.57	5.60	901,400
09 Feb 21	5.55000 +0.05	5.63	5.50	5.50	350,300
08 Feb 21	5.50000 +0.06	5.52	5.41	5.44	259,200
05 Feb 21	5.44000 +0.07	5.46	5.31	5.37	300,300
04 Feb 21	5.37000 -0.03	5.44	5.26	5.40	447,900
03 Feb 21	5.40000 -0.05	5.55	5.37	5.46	172,100
02 Feb 21	5.45000 +0.09	5.45	5.35	5.38	168,200
01 Feb 21	5.36000 +0.07	5.39	5.26	5.29	215,000
29 Jan 21	5.29000 -0.07	5.36	5.27	5.32	594,400
28 Jan 21	5.36000 -0.04	5.44	5.33	5.40	214,300
27 Jan 21	5.40000 -0.12	5.49	5.37	5.49	226,600
26 Jan 21	5.52000 -0.06	5.65	5.48	5.60	190,200
25 Jan 21	5.58000 -0.07	5.70	5.57	5.70	402,300
22 Jan 21	5.65000 +0.00	5.67	5.56	5.60	143,800
21 Jan 21	5.65000 -0.04	5.73	5.59	5.69	401,000
20 Jan 21	5.69000 +0.02	5.86	5.64	5.69	457,000
19 Jan 21	5.67000 +0.09	5.69	5.53	5.60	221,200
18 Jan 21	5.58000 +0.07	5.61	5.52	5.52	134,000
15 Jan 21	5.51000 +0.13	5.57	5.39	5.39	373,500
14 Jan 21	5.38000 +0.13	5.39	5.22	5.25	272,800
13 Jan 21	5.25000 -0.10	5.35	5.25	5.35	344,900
12 Jan 21	5.35000 -0.05	5.44	5.35	5.44	225,900
11 Jan 21	5.40000 +0.02	5.44	5.34	5.34	194,300
08 Jan 21	5.38000 +0.05	5.40	5.31	5.33	471,100
07 Jan 21	5.33000 +0.02	5.37	5.30	5.35	221,800
06 Jan 21	5.31000 -0.06	5.41	5.28	5.39	829,900
05 Jan 21	5.37000 -0.03	5.44	5.35	5.42	183,500
04 Jan 21	5.40000 +0.05	5.42	5.35	5.35	224,500
31 Dec 20	5.35000 +0.00	5.40	5.29	5.33	231,200
30 Dec 20	5.35000 +0.03	5.42	5.32	5.35	294,100
29 Dec 20	5.32000 -0.05	5.36	5.30	5.36	563,400
24 Dec 20	5.37000 +0.02	5.43	5.33	5.35	146,100
23 Dec 20	5.35000 -0.13	5.60	5.31	5.60	818,300
22 Dec 20	5.48000 -0.06	5.59	5.44	5.53	541,900
21 Dec 20	5.54000 +0.14	5.66	5.42	5.42	768,700
18 Dec 20	5.40000 +0.15	5.45	5.20	5.26	9,500,500
17 Dec 20	5.25000 -0.08	5.34	5.24	5.33	463,900
16 Dec 20	5.33000 -0.03	5.45	5.31	5.39	409,900
15 Dec 20	5.36000 +0.10	5.38	5.21	5.22	583,200
14 Dec 20	5.26000 +0.04	5.31	5.15	5.20	873,500
11 Dec 20	5.22000 -0.13	5.37	5.19	5.35	540,900
10 Dec 20	5.35000 +0.04	5.54	5.21	5.30	922,700
09 Dec 20	5.31000 -0.01	5.45	5.30	5.34	257,600
08 Dec 20	5.32000 -0.10	5.46	5.31	5.39	244,200
07 Dec 20	5.42000 +0.14	5.56	5.30	5.30	434,800
04 Dec 20	5.28000 -0.02	5.33	5.27	5.31	316,100
03 Dec 20	5.30000 -0.05	5.38	5.28	5.34	367,600
02 Dec 20	5.35000 -0.04	5.40	5.34	5.39	218,000
01 Dec 20	5.39000 -0.12	5.53	5.33	5.53	575,500
30 Nov 20	5.51000 -0.01	5.55	5.42	5.54	346,500
27 Nov 20	5.52000 -0.03	5.59	5.39	5.59	413,100
26 Nov 20	5.55000 +0.20	5.55	5.33	5.33	366,300
25 Nov 20	5.35000 +0.03	5.35	5.30	5.33	259,400
24 Nov 20	5.32000 -0.01	5.36	5.31	5.35	401,800
23 Nov 20	5.33000 -0.09	5.45	5.30	5.43	366,600
20 Nov 20	5.42000 +0.02	5.46	5.36	5.44	253,300
19 Nov 20	5.40000 -0.03	5.46	5.38	5.44	297,200
18 Nov 20	5.43000 +0.08	5.49	5.35	5.35	329,400
17 Nov 20	5.35000 -0.02	5.38	5.32	5.35	533,700
16 Nov 20	5.37000 -0.02	5.44	5.23	5.43	946,400
13 Nov 20	5.39000 -0.02	5.53	5.37	5.45	417,600
12 Nov 20	5.41000 -0.05	5.55	5.38	5.49	332,000
11 Nov 20	5.46000 -0.02	5.55	5.43	5.49	339,300
10 Nov 20	5.48000 -0.08	5.63	5.44	5.58	390,000
09 Nov 20	5.56000 +0.07	5.85	5.55	5.85	478,000
06 Nov 20	5.49000 -0.06	5.59	5.46	5.56	260,000
05 Nov 20	5.55000 +0.13	5.58	5.42	5.43	274,500
04 Nov 20	5.42000 +0.01	5.47	5.39	5.40	273,400
03 Nov 20	5.41000 -0.03	5.45	5.40	5.45	143,000
02 Nov 20	5.44000 -0.03	5.49	5.42	5.47	200,800
30 Oct 20	5.47000 +0.03	5.51	5.43	5.45	348,600
29 Oct 20	5.44000 -0.06	5.57	5.43	5.48	307,700
28 Oct 20	5.50000 -0.13	5.63	5.48	5.63	453,600
27 Oct 20	5.63000 +0.00	5.66	5.61	5.63	192,700
26 Oct 20	5.63000 -0.06	5.75	5.63	5.67	173,600
23 Oct 20	5.69000 -0.07	5.76	5.68	5.76	108,900
22 Oct 20	5.76000 +0.06	5.80	5.67	5.73	216,400
21 Oct 20	5.70000 +0.03	5.75	5.67	5.67	205,400
20 Oct 20	5.67000 -0.04	5.73	5.62	5.71	120,300
19 Oct 20	5.71000 +0.11	5.77	5.59	5.59	258,900
16 Oct 20	5.60000 +0.00	5.62	5.58	5.60	437,200
15 Oct 20	5.60000 -0.04	5.67	5.57	5.66	218,100
14 Oct 20	5.64000 -0.06	5.72	5.64	5.71	162,300
13 Oct 20	5.70000 -0.05	5.79	5.69	5.76	122,900
09 Oct 20	5.75000 +0.16	5.81	5.60	5.62	466,500
08 Oct 20	5.59000 +0.06	5.65	5.52	5.53	356,800
07 Oct 20	5.53000 -0.07	5.62	5.53	5.62	208,100
06 Oct 20	5.60000 -0.04	5.67	5.55	5.65	214,900
05 Oct 20	5.64000 -0.06	5.75	5.64	5.71	275,300
02 Oct 20	5.70000 -0.08	5.79	5.67	5.75	95,700
01 Oct 20	5.78000 -0.02	5.83	5.75	5.82	240,900
30 Sep 20	5.80000 -0.02	5.84	5.76	5.83	314,500
29 Sep 20	5.82000 -0.08	5.91	5.82	5.91	156,000
28 Sep 20	5.90000 -0.05	5.95	5.87	5.95	147,700
25 Sep 20	5.95000 +0.00	5.97	5.91	5.91	167,500
24 Sep 20	5.95000 -0.05	6.02	5.93	6.00	189,300
23 Sep 20	6.00000 -0.04	6.06	5.97	6.04	180,400
22 Sep 20	6.04000 +0.04	6.06	5.97	6.00	225,300
21 Sep 20	6.00000 -0.15	6.06	5.95	6.05	255,900
18 Sep 20	6.15000 +0.07	6.18	6.01	6.11	1,340,200
17 Sep 20	6.08000 -0.05	6.09	6.02	6.08	139,300
16 Sep 20	6.13000 +0.03	6.23	6.08	6.12	167,200
15 Sep 20	6.10000 -0.04	6.18	6.09	6.14	113,900
14 Sep 20	6.14000 +0.15	6.18	6.00	6.00	174,100
11 Sep 20	5.99000 +0.02	6.02	5.96	5.99	154,200
10 Sep 20	5.97000 -0.03	6.02	5.97	6.00	149,000
09 Sep 20	6.00000 +0.05	6.03	5.98	5.98	119,400
08 Sep 20	5.95000 -0.05	6.03	5.95	6.00	183,500
04 Sep 20	6.00000 -0.06	6.09	5.91	6.01	230,000
03 Sep 20	6.06000 -0.10	6.16	6.01	6.16	116,100
02 Sep 20	6.16000 +0.04	6.18	6.09	6.09	151,400
01 Sep 20	6.12000 -0.09	6.20	6.01	6.18	292,800
31 Aug 20	6.21000 -0.14	6.39	6.20	6.37	271,900
28 Aug 20	6.35000 -0.06	6.48	6.32	6.39	292,700
27 Aug 20	6.41000 +0.09	6.47	6.22	6.29	380,400
26 Aug 20	6.32000 -0.15	6.55	6.31	6.45	234,400
25 Aug 20	6.47000 -0.03	6.60	6.45	6.55	228,900
24 Aug 20	6.50000 -0.01	6.60	6.41	6.49	129,800
21 Aug 20	6.51000 -0.14	6.63	6.47	6.63	182,700
20 Aug 20	6.65000 +0.05	6.67	6.45	6.50	167,100
19 Aug 20	6.60000 -0.09	6.69	6.59	6.67	213,300
18 Aug 20	6.69000 -0.03	6.76	6.68	6.72	127,500
17 Aug 20	6.72000 -0.02	6.81	6.69	6.69	275,400
14 Aug 20	6.74000 -0.01	6.78	6.69	6.76	126,000
13 Aug 20	6.75000 +0.03	6.92	6.67	6.67	263,400
12 Aug 20	6.72000 +0.02	6.79	6.67	6.71	193,500
11 Aug 20	6.70000 -0.09	6.78	6.67	6.72	266,600
10 Aug 20	6.79000 -0.01	6.81	6.71	6.81	141,200
07 Aug 20	6.80000 +0.00	6.85	6.73	6.73	133,500
06 Aug 20	6.80000 -0.05	6.85	6.70	6.84	161,700
05 Aug 20	6.85000 +0.00	6.89	6.83	6.85	126,200
04 Aug 20	6.85000 -0.07	6.94	6.80	6.91	262,700
31 Jul 20	6.92000 -0.03	6.96	6.82	6.82	230,500
30 Jul 20	6.95000 -0.04	7.01	6.87	6.93	99,300
29 Jul 20	6.99000 +0.03	7.01	6.93	7.00	138,900
28 Jul 20	6.96000 +0.16	7.00	6.78	6.79	185,400
27 Jul 20	6.80000 +0.14	6.85	6.65	6.66	132,900
24 Jul 20	6.66000 -0.08	6.72	6.61	6.72	160,900
23 Jul 20	6.74000 +0.04	6.78	6.63	6.66	153,900
22 Jul 20	6.70000 -0.16	6.86	6.67	6.86	188,700
21 Jul 20	6.86000 -0.06	6.90	6.77	6.87	123,700
20 Jul 20	6.92000 -0.01	6.95	6.85	6.93	155,600
17 Jul 20	6.93000 -0.07	7.06	6.86	7.00	202,300
16 Jul 20	7.00000 +0.00	7.00	6.92	6.98	147,900
15 Jul 20	7.00000 +0.02	7.08	6.87	7.00	292,000
14 Jul 20	6.98000 -0.01	7.02	6.82	6.98	217,900
13 Jul 20	6.99000 +0.04	7.13	6.87	6.87	180,400
10 Jul 20	6.95000 +0.15	7.04	6.84	6.84	187,100
09 Jul 20	6.80000 -0.01	6.87	6.75	6.81	94,000
08 Jul 20	6.81000 -0.13	6.97	6.76	6.90	439,000
07 Jul 20	6.94000 -0.12	7.06	6.91	7.05	170,300
06 Jul 20	7.06000 +0.01	7.13	6.93	7.11	158,900
03 Jul 20	7.05000 +0.02	7.08	6.91	7.00	92,800
02 Jul 20	7.03000 +0.01	7.13	6.79	7.00	953,900
30 Jun 20	7.02000 +0.02	7.04	6.94	6.94	213,500
29 Jun 20	7.00000 +0.18	7.01	6.53	6.91	597,800
26 Jun 20	6.82000 -0.45	7.20	6.51	7.20	801,100
25 Jun 20	7.27000 -0.02	7.32	7.20	7.25	119,800
24 Jun 20	7.29000 -0.12	7.41	7.22	7.39	207,600
23 Jun 20	7.41000 +0.23	7.45	7.20	7.20	229,300
22 Jun 20	7.18000 +0.01	7.24	7.09	7.12	128,700
19 Jun 20	7.17000 +0.12	7.17	6.99	7.10	460,500
18 Jun 20	7.05000 +0.01	7.09	6.95	7.00	95,600
17 Jun 20	7.04000 -0.02	7.13	6.86	7.04	439,400
16 Jun 20	7.06000 +0.01	7.20	6.99	7.20	170,500
15 Jun 20	7.05000 +0.08	7.07	6.79	6.91	116,800
12 Jun 20	6.97000 +0.02	7.04	6.91	6.96	128,300
11 Jun 20	6.95000 -0.19	7.19	6.91	7.05	197,600
10 Jun 20	7.14000 -0.06	7.26	7.08	7.21	300,900
09 Jun 20	7.20000 -0.11	7.27	7.18	7.20	194,100
08 Jun 20	7.31000 +0.11	7.42	7.14	7.20	265,100
05 Jun 20	7.20000 -0.19	7.46	7.19	7.46	645,300
04 Jun 20	7.39000 -0.10	7.50	7.37	7.50	226,900
03 Jun 20	7.49000 -0.11	7.62	7.45	7.62	268,400
02 Jun 20	7.60000 -0.04	7.66	7.50	7.65	116,700
01 Jun 20	7.64000 +0.03	7.71	7.50	7.56	102,400
29 May 20	7.61000 +0.06	7.63	7.43	7.51	255,300
28 May 20	7.55000 +0.02	7.62	7.47	7.50	203,000
27 May 20	7.53000 -0.07	7.58	7.30	7.58	139,600
26 May 20	7.60000 +0.04	7.63	7.53	7.54	140,100
25 May 20	7.56000 +0.06	7.64	7.38	7.59	67,100
22 May 20	7.50000 +0.06	7.50	7.34	7.42	176,700
21 May 20	7.44000 +0.06	7.48	7.25	7.38	130,300
20 May 20	7.38000 -0.23	7.62	7.35	7.61	192,600
19 May 20	7.61000 +0.10	7.66	7.49	7.57	263,500
15 May 20	7.51000 +0.06	7.62	7.38	7.48	222,300
14 May 20	7.45000 -0.02	7.48	7.27	7.46	174,600
13 May 20	7.47000 -0.22	7.70	7.46	7.70	300,100
12 May 20	7.69000 -0.06	7.81	7.69	7.75	422,600
11 May 20	7.75000 +0.08	7.76	7.56	7.65	141,600
08 May 20	7.67000 -0.09	7.84	7.66	7.70	201,100
07 May 20	7.76000 -0.05	7.84	7.61	7.84	302,700
06 May 20	7.81000 -0.03	7.90	7.74	7.90	204,700
05 May 20	7.84000 +0.18	7.90	7.64	7.65	460,900
04 May 20	7.66000 +0.13	7.69	7.43	7.50	301,900
01 May 20	7.53000 -0.06	7.57	7.31	7.50	254,400
30 Apr 20	7.59000 -0.16	7.75	7.50	7.72	332,100
29 Apr 20	7.75000 -0.11	7.85	7.68	7.84	321,600
28 Apr 20	7.86000 -0.01	7.93	7.61	7.93	435,200
27 Apr 20	7.87000 +0.08	7.99	7.73	7.99	393,800
24 Apr 20	7.79000 -0.12	8.08	7.57	7.91	3,653,100
23 Apr 20	7.91000 +0.26	8.01	7.55	7.55	736,100
22 Apr 20	7.65000 +0.23	7.69	7.44	7.49	490,100
21 Apr 20	7.42000 -0.12	7.56	7.25	7.54	244,100
20 Apr 20	7.54000 +0.61	7.60	6.90	6.95	731,800
17 Apr 20	6.93000 -0.13	7.14	6.88	7.14	217,300
16 Apr 20	7.06000 +0.14	7.19	6.94	7.01	381,700
15 Apr 20	6.92000 -0.26	7.13	6.87	7.13	214,900
14 Apr 20	7.18000 +0.20	7.32	6.98	6.98	498,900
13 Apr 20	6.98000 -0.01	7.00	6.77	6.98	434,600
09 Apr 20	6.99000 +0.05	7.15	6.89	7.00	521,600
08 Apr 20	6.94000 +0.26	6.95	6.66	6.74	377,600
07 Apr 20	6.68000 +0.04	6.95	6.55	6.72	2,275,100
06 Apr 20	6.64000 +0.33	6.73	6.37	6.37	353,000
03 Apr 20	6.31000 -0.18	6.64	6.27	6.52	668,200
02 Apr 20	6.49000 -0.06	6.69	6.25	6.61	649,200
01 Apr 20	6.55000 +0.35	6.72	6.03	6.11	593,400
31 Mar 20	6.20000 +0.07	6.62	6.15	6.48	525,600
30 Mar 20	6.13000 +0.14	6.16	5.81	5.96	248,600
27 Mar 20	5.99000 +0.13	6.01	5.25	5.73	538,700
26 Mar 20	5.86000 +0.19	6.09	5.72	5.72	510,800
25 Mar 20	5.67000 +0.24	5.96	5.35	5.43	666,800
24 Mar 20	5.43000 +0.13	5.55	5.33	5.40	460,200
23 Mar 20	5.30000 -0.08	5.94	5.17	5.94	709,000
20 Mar 20	5.38000 +0.31	5.57	5.09	5.19	418,700
19 Mar 20	5.07000 +0.14	5.50	4.73	4.89	571,200
18 Mar 20	4.93000 -0.34	5.24	4.75	5.05	504,400
17 Mar 20	5.27000 +0.02	5.48	5.10	5.25	420,100
16 Mar 20	5.25000 -0.65	5.78	5.01	5.03	401,100
13 Mar 20	5.90000 +0.40	5.96	5.44	5.54	592,400
12 Mar 20	5.50000 -0.54	5.83	5.43	5.75	569,700
11 Mar 20	6.04000 -0.43	6.42	6.04	6.21	400,900
10 Mar 20	6.47000 +0.00	6.58	6.27	6.46	511,500
09 Mar 20	6.47000 -0.36	6.67	6.31	6.50	379,300
06 Mar 20	6.83000 -0.09	6.86	6.75	6.83	338,800
05 Mar 20	6.92000 +0.06	6.93	6.75	6.78	364,200
04 Mar 20	6.86000 +0.02	6.91	6.74	6.84	230,500
03 Mar 20	6.84000 +0.21	7.03	6.65	6.67	602,700
02 Mar 20	6.63000 -0.04	6.67	6.51	6.51	459,000
28 Feb 20	6.67000 -0.24	6.76	6.52	6.70	446,800
27 Feb 20	6.91000 -0.06	7.08	6.72	6.95	230,300
26 Feb 20	6.97000 -0.10	7.05	6.94	7.00	306,400
25 Feb 20	7.07000 -0.11	7.17	7.01	7.15	324,000
24 Feb 20	7.18000 -0.24	7.35	7.15	7.34	280,100
21 Feb 20	7.42000 -0.01	7.46	7.37	7.42	127,500
20 Feb 20	7.43000 -0.03	7.45	7.41	7.42	144,900
19 Feb 20	7.46000 +0.00	7.49	7.40	7.47	240,200
18 Feb 20	7.46000 -0.08	7.55	7.42	7.55	441,600
14 Feb 20	7.54000 -0.06	7.58	7.49	7.58	269,600
13 Feb 20	7.60000 -0.06	7.69	7.57	7.61	324,200
12 Feb 20	7.66000 +0.02	7.68	7.59	7.65	453,400
11 Feb 20	7.64000 +0.01	7.67	7.62	7.62	162,900
10 Feb 20	7.63000 -0.08	7.70	7.63	7.68	241,200
07 Feb 20	7.71000 -0.10	7.79	7.65	7.78	159,100
06 Feb 20	7.81000 +0.02	7.87	7.79	7.81	265,000
05 Feb 20	7.79000 -0.01	7.89	7.77	7.80	146,900
04 Feb 20	7.80000 -0.10	7.90	7.78	7.89	140,100
03 Feb 20	7.90000 +0.05	7.92	7.81	7.85	267,600
31 Jan 20	7.85000 +0.02	7.93	7.84	7.84	331,400
30 Jan 20	7.83000 -0.07	7.90	7.81	7.86	310,700
29 Jan 20	7.90000 -0.01	7.92	7.83	7.90	172,600
28 Jan 20	7.91000 +0.00	7.96	7.89	7.91	561,700
27 Jan 20	7.91000 -0.09	7.94	7.81	7.93	161,900
24 Jan 20	8.00000 +0.01	8.07	7.99	8.04	178,100
23 Jan 20	7.99000 -0.02	8.06	7.97	7.98	293,400
22 Jan 20	8.01000 +0.07	8.06	7.93	7.93	144,300
21 Jan 20	7.94000 -0.08	8.05	7.92	7.97	156,700
20 Jan 20	8.02000 -0.03	8.08	7.98	8.02	56,500
17 Jan 20	8.05000 -0.03	8.07	8.00	8.01	120,600
16 Jan 20	8.08000 +0.04	8.12	7.98	8.06	165,500
15 Jan 20	8.04000 +0.20	8.11	7.85	7.85	339,800
14 Jan 20	7.84000 +0.16	7.92	7.66	7.68	520,100
13 Jan 20	7.68000 +0.08	7.70	7.59	7.62	223,800
10 Jan 20	7.60000 -0.10	7.72	7.59	7.69	279,400
09 Jan 20	7.70000 +0.11	7.75	7.59	7.59	274,100
08 Jan 20	7.59000 -0.01	7.69	7.56	7.60	315,200
07 Jan 20	7.60000 +0.00	7.64	7.59	7.62	122,300
06 Jan 20	7.60000 -0.12	7.67	7.60	7.65	109,100
03 Jan 20	7.72000 +0.06	7.78	7.58	7.65	165,900
02 Jan 20	7.66000 +0.08	7.66	7.55	7.58	185,700
31 Dec 19	7.58000 +0.00	7.61	7.57	7.57	99,500
30 Dec 19	7.58000 -0.03	7.62	7.57	7.61	143,000
27 Dec 19	7.61000 -0.07	7.66	7.61	7.66	88,900
24 Dec 19	7.68000 -0.01	7.69	7.57	7.67	63,000
23 Dec 19	7.69000 -0.05	7.83	7.63	7.74	189,200
20 Dec 19	7.74000 +0.07	7.75	7.66	7.70	282,000
19 Dec 19	7.67000 +0.11	7.75	7.54	7.54	337,400
18 Dec 19	7.56000 -0.02	7.61	7.54	7.55	376,700
17 Dec 19	7.58000 +0.03	7.61	7.40	7.61	476,500
16 Dec 19	7.55000 -0.07	7.66	7.53	7.59	383,900
13 Dec 19	7.62000 +0.06	7.65	7.55	7.55	173,600
12 Dec 19	7.56000 -0.01	7.65	7.56	7.57	239,900
11 Dec 19	7.57000 -0.10	7.70	7.56	7.70	185,500
10 Dec 19	7.67000 +0.03	7.73	7.54	7.66	244,000
09 Dec 19	7.64000 +0.02	7.70	7.55	7.62	344,500
06 Dec 19	7.62000 -0.06	7.73	7.59	7.72	116,800
05 Dec 19	7.68000 +0.07	7.75	7.60	7.62	192,300
04 Dec 19	7.61000 +0.01	7.63	7.55	7.60	185,600
03 Dec 19	7.60000 -0.13	7.70	7.54	7.69	378,000
02 Dec 19	7.73000 -0.07	7.83	7.70	7.82	163,800
29 Nov 19	7.80000 +0.08	7.86	7.67	7.67	161,400
28 Nov 19	7.72000 +0.08	7.75	7.62	7.63	113,100
27 Nov 19	7.64000 +0.04	7.69	7.58	7.63	256,500
26 Nov 19	7.60000 +0.00	7.67	7.59	7.61	363,700
25 Nov 19	7.60000 -0.12	7.72	7.55	7.70	417,400
22 Nov 19	7.72000 +0.09	7.81	7.66	7.66	431,700
21 Nov 19	7.63000 +0.05	7.67	7.57	7.57	502,500
20 Nov 19	7.58000 -0.08	7.66	7.53	7.64	270,300
19 Nov 19	7.66000 -0.02	7.69	7.61	7.69	250,400
18 Nov 19	7.68000 +0.03	7.75	7.63	7.75	246,200
15 Nov 19	7.65000 -0.08	7.82	7.63	7.75	261,600
14 Nov 19	7.73000 -0.04	7.78	7.63	7.77	244,100
13 Nov 19	7.77000 -0.31	7.98	7.63	7.98	517,900
12 Nov 19	8.08000 -0.14	8.23	7.99	8.19	276,400
11 Nov 19	8.22000 -0.02	8.23	8.17	8.22	135,400
08 Nov 19	8.24000 +0.00	8.28	8.18	8.26	134,700
07 Nov 19	8.24000 -0.10	8.36	8.22	8.35	193,800
06 Nov 19	8.34000 -0.12	8.46	8.31	8.46	183,800
05 Nov 19	8.46000 +0.03	8.48	8.39	8.44	243,000
04 Nov 19	8.43000 +0.04	8.49	8.34	8.40	170,800
01 Nov 19	8.39000 +0.01	8.40	8.31	8.35	382,700
31 Oct 19	8.38000 +0.03	8.44	8.33	8.34	134,000
30 Oct 19	8.35000 +0.01	8.37	8.28	8.36	156,600
29 Oct 19	8.34000 -0.11	8.50	8.28	8.46	242,500
28 Oct 19	8.45000 +0.01	8.51	8.41	8.41	271,200
25 Oct 19	8.44000 -0.05	8.56	8.44	8.47	261,700
24 Oct 19	8.49000 -0.09	8.63	8.42	8.63	378,800
23 Oct 19	8.58000 -0.14	8.88	8.46	8.88	825,800
22 Oct 19	8.72000 +0.17	8.80	8.50	8.60	885,700
21 Oct 19	8.55000 +1.04	8.57	7.78	7.79	1,123,600
18 Oct 19	7.51000 +0.00	7.53	7.45	7.52	149,100
17 Oct 19	7.51000 -0.02	7.58	7.50	7.54	212,700
16 Oct 19	7.53000 -0.08	7.61	7.45	7.60	270,200
15 Oct 19	7.61000 +0.04	7.66	7.53	7.61	359,000
11 Oct 19	7.57000 +0.17	7.58	7.38	7.43	319,600
10 Oct 19	7.40000 +0.04	7.47	7.37	7.39	205,000
09 Oct 19	7.36000 +0.00	7.39	7.35	7.35	84,700
08 Oct 19	7.36000 -0.04	7.42	7.35	7.39	194,400
07 Oct 19	7.40000 +0.01	7.41	7.33	7.40	142,100
04 Oct 19	7.39000 -0.01	7.42	7.32	7.39	160,800
03 Oct 19	7.40000 -0.02	7.48	7.38	7.42	187,000
02 Oct 19	7.42000 -0.03	7.47	7.40	7.43	199,800
01 Oct 19	7.45000 +0.02	7.53	7.42	7.43	276,000
30 Sep 19	7.43000 +0.01	7.48	7.41	7.48	236,800
27 Sep 19	7.42000 -0.02	7.45	7.39	7.45	200,700
26 Sep 19	7.44000 +0.00	7.46	7.41	7.44	326,600
25 Sep 19	7.44000 +0.01	7.49	7.40	7.43	222,500
24 Sep 19	7.43000 -0.02	7.50	7.41	7.45	199,600
23 Sep 19	7.45000 -0.01	7.49	7.42	7.44	381,600
20 Sep 19	7.46000 -0.06	7.54	7.40	7.54	538,000
19 Sep 19	7.52000 -0.02	7.56	7.49	7.53	86,200
18 Sep 19	7.54000 +0.03	7.56	7.46	7.50	197,400
17 Sep 19	7.51000 -0.08	7.66	7.50	7.60	142,600
16 Sep 19	7.59000 -0.21	7.76	7.56	7.69	289,300
13 Sep 19	7.80000 +0.09	7.89	7.75	7.75	317,400
12 Sep 19	7.71000 +0.01	7.75	7.68	7.68	283,200
11 Sep 19	7.70000 -0.05	7.76	7.63	7.75	232,000
10 Sep 19	7.75000 -0.10	7.81	7.70	7.81	143,400
09 Sep 19	7.85000 +0.06	7.88	7.73	7.78	149,800
06 Sep 19	7.79000 -0.01	7.80	7.73	7.77	111,600
05 Sep 19	7.80000 +0.21	7.80	7.55	7.61	170,900
04 Sep 19	7.59000 +0.02	7.62	7.55	7.59	96,800
03 Sep 19	7.57000 +0.04	7.63	7.49	7.57	182,500
30 Aug 19	7.53000 +0.00	7.57	7.52	7.54	116,800
29 Aug 19	7.53000 -0.03	7.62	7.53	7.57	147,800
28 Aug 19	7.56000 -0.02	7.58	7.51	7.56	166,500
27 Aug 19	7.58000 -0.08	7.68	7.55	7.66	230,300
26 Aug 19	7.66000 -0.02	7.73	7.61	7.61	137,000
23 Aug 19	7.68000 -0.06	7.75	7.63	7.74	241,500
22 Aug 19	7.74000 -0.01	7.80	7.73	7.73	307,100
21 Aug 19	7.75000 -0.01	7.80	7.68	7.72	291,700
20 Aug 19	7.76000 +0.00	7.80	7.72	7.76	213,100
19 Aug 19	7.76000 -0.03	7.83	7.72	7.75	140,100
16 Aug 19	7.79000 +0.07	7.81	7.67	7.74	175,300
15 Aug 19	7.72000 -0.05	7.80	7.65	7.75	99,700
14 Aug 19	7.77000 -0.07	7.89	7.76	7.79	260,100
13 Aug 19	7.84000 +0.09	7.88	7.77	7.78	322,100
12 Aug 19	7.75000 +0.18	7.89	7.47	7.47	510,800
09 Aug 19	7.57000 +0.13	7.58	7.41	7.43	263,100
08 Aug 19	7.44000 +0.06	7.53	7.40	7.44	241,300
07 Aug 19	7.38000 -0.07	7.44	7.35	7.40	262,800
06 Aug 19	7.45000 -0.08	7.52	7.39	7.52	368,400
02 Aug 19	7.53000 -0.01	7.60	7.52	7.53	134,000
01 Aug 19	7.54000 +0.05	7.59	7.46	7.48	183,200
31 Jul 19	7.49000 +0.00	7.55	7.47	7.53	206,600
30 Jul 19	7.49000 +0.02	7.60	7.47	7.47	212,700
29 Jul 19	7.47000 +0.03	7.52	7.43	7.43	195,700
26 Jul 19	7.44000 -0.01	7.46	7.41	7.44	144,800
25 Jul 19	7.45000 +0.00	7.46	7.42	7.45	131,400
24 Jul 19	7.45000 -0.03	7.52	7.44	7.49	175,000
23 Jul 19	7.48000 -0.05	7.54	7.43	7.54	213,300
22 Jul 19	7.53000 -0.02	7.63	7.47	7.53	214,100
19 Jul 19	7.55000 +0.05	7.58	7.47	7.48	280,900
18 Jul 19	7.50000 +0.02	7.55	7.45	7.45	316,500
17 Jul 19	7.48000 +0.05	7.52	7.42	7.47	123,700
16 Jul 19	7.43000 -0.02	7.49	7.41	7.44	198,200
15 Jul 19	7.45000 -0.01	7.53	7.43	7.47	128,200
12 Jul 19	7.46000 -0.04	7.53	7.42	7.47	243,900
11 Jul 19	7.50000 -0.02	7.55	7.41	7.50	358,200
10 Jul 19	7.52000 +0.05	7.54	7.45	7.45	80,800
09 Jul 19	7.47000 +0.05	7.48	7.39	7.44	205,300
08 Jul 19	7.42000 -0.12	7.58	7.41	7.56	190,000
05 Jul 19	7.54000 +0.03	7.62	7.53	7.54	88,600
04 Jul 19	7.51000 -0.06	7.57	7.47	7.56	145,700
03 Jul 19	7.57000 -0.18	7.77	7.54	7.74	109,600
02 Jul 19	7.75000 +0.03	7.79	7.69	7.69	431,500
28 Jun 19	7.72000 +0.05	7.76	7.63	7.66	156,000
27 Jun 19	7.67000 -0.07	7.76	7.66	7.74	208,900
26 Jun 19	7.74000 +0.02	7.80	7.63	7.71	197,700
25 Jun 19	7.72000 -0.02	7.74	7.69	7.69	237,500
24 Jun 19	7.74000 +0.02	8.00	7.69	7.71	309,400
21 Jun 19	7.72000 +0.02	7.73	7.53	7.68	3,938,200
20 Jun 19	7.70000 -0.04	7.77	7.65	7.74	167,200
19 Jun 19	7.74000 +0.05	7.76	7.61	7.66	203,700
18 Jun 19	7.69000 +0.00	7.80	7.64	7.71	406,700
17 Jun 19	7.69000 +0.09	7.71	7.60	7.61	387,700
14 Jun 19	7.60000 -0.12	7.71	7.56	7.71	103,600
13 Jun 19	7.72000 -0.05	7.97	7.69	7.76	232,000
12 Jun 19	7.77000 +0.29	7.78	7.47	7.47	277,800
11 Jun 19	7.48000 +0.06	7.48	7.41	7.44	145,300
10 Jun 19	7.42000 +0.01	7.47	7.39	7.45	293,700
07 Jun 19	7.41000 -0.04	7.54	7.41	7.46	332,100
06 Jun 19	7.45000 -0.05	7.54	7.44	7.50	114,300
05 Jun 19	7.50000 +0.04	7.52	7.45	7.47	247,700
04 Jun 19	7.46000 +0.00	7.49	7.40	7.46	223,600
03 Jun 19	7.46000 -0.08	7.56	7.45	7.52	336,400
31 May 19	7.54000 +0.04	7.54	7.45	7.47	155,700
30 May 19	7.50000 +0.00	7.52	7.47	7.49	240,400
29 May 19	7.50000 -0.01	7.51	7.42	7.50	238,000
28 May 19	7.51000 -0.02	7.55	7.47	7.47	306,600
27 May 19	7.53000 +0.14	7.57	7.37	7.39	171,200
24 May 19	7.39000 +0.00	7.42	7.38	7.40	203,400
23 May 19	7.39000 -0.05	7.46	7.36	7.43	760,100
22 May 19	7.44000 +0.00	7.46	7.37	7.42	195,300
21 May 19	7.44000 -0.02	7.50	7.37	7.44	268,500
17 May 19	7.46000 -0.01	7.47	7.41	7.43	134,200
16 May 19	7.47000 +0.03	7.52	7.45	7.46	165,200
15 May 19	7.44000 +0.03	7.49	7.36	7.39	220,300
14 May 19	7.41000 +0.02	7.45	7.33	7.40	1,561,300
13 May 19	7.39000 -0.05	7.44	7.32	7.40	677,300
10 May 19	7.44000 -0.03	7.48	7.35	7.43	256,700
09 May 19	7.47000 -0.03	7.47	7.31	7.36	268,400
08 May 19	7.50000 +0.15	7.56	7.32	7.34	2,461,300
07 May 19	7.35000 +0.02	7.36	7.29	7.29	427,700
06 May 19	7.33000 +0.01	7.40	7.25	7.29	287,700
03 May 19	7.32000 +0.02	7.43	7.10	7.31	181,400
02 May 19	7.30000 -0.06	7.35	7.21	7.35	67,300
01 May 19	7.36000 +0.06	7.45	7.29	7.30	98,800
30 Apr 19	7.30000 +0.07	7.32	7.21	7.24	1,776,100
29 Apr 19	7.23000 +0.00	7.26	7.19	7.23	122,300
26 Apr 19	7.23000 -0.08	7.33	7.22	7.28	199,000
25 Apr 19	7.31000 +0.04	7.32	7.23	7.27	81,500
24 Apr 19	7.27000 +0.08	7.30	7.17	7.18	109,500
23 Apr 19	7.19000 +0.00	7.23	7.12	7.20	167,500
22 Apr 19	7.19000 -0.17	7.32	7.17	7.28	177,100
18 Apr 19	7.36000 +0.06	7.36	7.27	7.30	121,700
17 Apr 19	7.30000 +0.03	7.32	7.25	7.29	290,100
16 Apr 19	7.27000 -0.06	7.37	7.27	7.31	116,000
15 Apr 19	7.33000 -0.02	7.39	7.27	7.35	126,200
12 Apr 19	7.35000 -0.04	7.41	7.35	7.40	119,800
11 Apr 19	7.39000 -0.04	7.42	7.37	7.42	96,700
10 Apr 19	7.43000 +0.00	7.45	7.41	7.45	62,800
09 Apr 19	7.43000 -0.04	7.43	7.36	7.43	173,700
08 Apr 19	7.47000 +0.06	7.48	7.40	7.40	123,500
05 Apr 19	7.41000 +0.02	7.42	7.36	7.39	96,600
04 Apr 19	7.39000 -0.07	7.53	7.34	7.45	430,800
03 Apr 19	7.46000 +0.02	7.52	7.43	7.43	234,400
02 Apr 19	7.44000 +0.08	7.45	7.32	7.35	155,200
01 Apr 19	7.36000 +0.02	7.39	7.30	7.37	159,600
29 Mar 19	7.34000 +0.03	7.39	7.29	7.34	219,100
28 Mar 19	7.31000 -0.08	7.39	7.31	7.39	552,900
27 Mar 19	7.39000 +0.07	7.43	7.31	7.32	275,400
26 Mar 19	7.32000 -0.03	7.39	7.27	7.38	432,500
25 Mar 19	7.35000 -0.11	7.46	7.34	7.45	436,000
22 Mar 19	7.46000 -0.22	7.65	7.43	7.64	422,800
21 Mar 19	7.68000 -0.14	7.82	7.62	7.79	142,900
20 Mar 19	7.82000 -0.07	7.95	7.79	7.90	217,600
19 Mar 19	7.89000 +0.22	7.98	7.63	7.67	343,800
18 Mar 19	7.67000 -0.34	7.90	7.61	7.88	577,200
15 Mar 19	8.01000 +0.46	8.25	7.35	7.56	3,544,100
14 Mar 19	7.55000 +0.02	7.59	7.49	7.50	251,900
13 Mar 19	7.53000 +0.00	7.63	7.51	7.55	203,800
12 Mar 19	7.53000 +0.07	7.56	7.45	7.49	898,200
11 Mar 19	7.46000 +0.07	7.50	7.40	7.40	142,300
08 Mar 19	7.39000 -0.13	7.52	7.36	7.51	200,200
07 Mar 19	7.52000 -0.07	7.61	7.51	7.60	224,600
06 Mar 19	7.59000 -0.07	7.72	7.57	7.67	138,200
05 Mar 19	7.66000 -0.09	7.76	7.64	7.75	215,000
04 Mar 19	7.75000 +0.02	7.78	7.72	7.77	770,500
01 Mar 19	7.73000 +0.08	7.76	7.67	7.68	973,000
28 Feb 19	7.65000 +0.05	7.72	7.57	7.70	398,000
27 Feb 19	7.60000 +0.05	7.67	7.54	7.56	641,700
26 Feb 19	7.55000 +0.00	7.58	7.48	7.56	403,300
25 Feb 19	7.55000 -0.03	7.64	7.51	7.57	245,000
22 Feb 19	7.58000 -0.02	7.63	7.51	7.59	295,300
21 Feb 19	7.60000 -0.06	7.70	7.58	7.68	120,400
20 Feb 19	7.66000 +0.00	7.70	7.65	7.68	131,200
19 Feb 19	7.66000 +0.00	7.74	7.66	7.67	435,700
15 Feb 19	7.66000 -0.02	7.72	7.64	7.68	156,600
14 Feb 19	7.68000 +0.04	7.72	7.61	7.61	156,900
13 Feb 19	7.64000 -0.05	7.70	7.59	7.70	102,600
12 Feb 19	7.69000 -0.02	7.76	7.64	7.69	508,900
11 Feb 19	7.71000 -0.08	7.91	7.67	7.80	180,400
08 Feb 19	7.79000 +0.03	7.86	7.76	7.76	464,200
07 Feb 19	7.76000 -0.04	7.83	7.69	7.80	209,000
06 Feb 19	7.80000 +0.00	7.86	7.77	7.77	335,400
05 Feb 19	7.80000 +0.03	7.82	7.77	7.77	590,500
04 Feb 19	7.77000 -0.09	7.90	7.73	7.84	245,700
01 Feb 19	7.86000 -0.02	7.90	7.81	7.90	191,600
31 Jan 19	7.88000 -0.02	7.97	7.86	7.90	217,900
30 Jan 19	7.90000 -0.04	7.99	7.88	7.94	248,000
29 Jan 19	7.94000 -0.08	8.05	7.91	8.03	200,800
28 Jan 19	8.02000 +0.11	8.09	7.92	7.92	138,500
25 Jan 19	7.91000 -0.11	8.03	7.91	8.03	215,300
24 Jan 19	8.02000 -0.08	8.16	7.98	8.10	81,100
23 Jan 19	8.10000 -0.03	8.21	8.07	8.07	259,400
22 Jan 19	8.13000 +0.04	8.24	8.02	8.02	120,800
21 Jan 19	8.09000 -0.07	8.18	8.02	8.10	67,700
18 Jan 19	8.16000 +0.15	8.19	8.06	8.06	458,300
17 Jan 19	8.01000 -0.15	8.20	7.99	8.20	128,800
16 Jan 19	8.16000 +0.28	8.25	7.82	7.89	666,900
15 Jan 19	7.88000 +0.04	7.94	7.76	7.86	263,000
14 Jan 19	7.84000 +0.15	7.93	7.64	7.64	269,200
11 Jan 19	7.69000 +0.03	7.85	7.67	7.70	160,700
10 Jan 19	7.66000 -0.12	7.81	7.65	7.81	148,900
09 Jan 19	7.78000 -0.01	7.86	7.76	7.78	147,400
08 Jan 19	7.79000 +0.00	7.89	7.77	7.83	145,900
07 Jan 19	7.79000 -0.06	8.03	7.68	7.88	290,000
04 Jan 19	7.85000 +0.04	7.95	7.74	7.80	77,700
03 Jan 19	7.81000 +0.03	7.95	7.73	7.79	208,500
02 Jan 19	7.78000 +0.09	7.80	7.66	7.70	111,300
31 Dec 18	7.69000 +0.10	7.80	7.57	7.62	58,100
28 Dec 18	7.59000 +0.00	7.72	7.59	7.63	128,100
27 Dec 18	7.59000 -0.01	7.77	7.49	7.60	182,600
24 Dec 18	7.60000 -0.17	7.79	7.60	7.61	128,200
21 Dec 18	7.77000 -0.06	7.92	7.74	7.84	253,300
20 Dec 18	7.83000 -0.03	7.87	7.74	7.83	210,100
19 Dec 18	7.86000 -0.04	8.06	7.85	7.90	238,000
18 Dec 18	7.90000 -0.14	8.06	7.90	8.00	180,900
17 Dec 18	8.04000 -0.19	8.27	7.99	8.22	313,100
14 Dec 18	8.23000 -0.05	8.28	8.22	8.25	85,000
13 Dec 18	8.28000 -0.05	8.34	8.25	8.34	112,500
12 Dec 18	8.33000 -0.10	8.50	8.33	8.44	82,800
11 Dec 18	8.43000 -0.10	8.60	8.42	8.48	117,400
10 Dec 18	8.53000 +0.08	8.58	8.35	8.41	481,100
07 Dec 18	8.45000 +0.06	8.47	8.39	8.42	147,600
06 Dec 18	8.39000 -0.04	8.53	8.31	8.50	471,100
05 Dec 18	8.43000 +0.00	8.53	8.34	8.47	89,300
04 Dec 18	8.43000 -0.14	8.57	8.33	8.54	160,900
03 Dec 18	8.57000 +0.02	8.61	8.57	8.58	493,600
30 Nov 18	8.55000 +0.00	8.59	8.47	8.54	219,700
29 Nov 18	8.55000 +0.05	8.60	8.45	8.45	179,000
28 Nov 18	8.50000 -0.04	8.57	8.48	8.56	113,800
27 Nov 18	8.54000 +0.00	8.62	8.54	8.54	131,100
26 Nov 18	8.54000 -0.02	8.61	8.52	8.60	130,200
23 Nov 18	8.56000 +0.01	8.68	8.55	8.55	112,900
22 Nov 18	8.55000 -0.02	8.64	8.55	8.57	26,500
21 Nov 18	8.57000 +0.07	8.69	8.51	8.51	222,100
20 Nov 18	8.50000 +0.13	8.56	8.28	8.35	131,200
19 Nov 18	8.37000 -0.06	8.56	8.37	8.43	138,400
16 Nov 18	8.43000 +0.05	8.49	8.31	8.38	319,800
15 Nov 18	8.38000 +0.09	8.45	8.26	8.27	248,600
14 Nov 18	8.29000 +0.04	8.31	8.18	8.24	111,400
13 Nov 18	8.25000 -0.01	8.31	8.19	8.22	127,800
12 Nov 18	8.26000 -0.04	8.29	8.18	8.20	176,000
09 Nov 18	8.30000 +0.11	8.30	8.13	8.16	198,100
08 Nov 18	8.19000 +0.09	8.29	8.11	8.11	293,300
07 Nov 18	8.10000 +0.12	8.15	7.95	8.01	145,900
06 Nov 18	7.98000 -0.02	8.03	7.92	7.98	150,900
05 Nov 18	8.00000 -0.04	8.14	7.92	8.04	185,300
02 Nov 18	8.04000 +0.14	8.06	7.88	7.92	177,500
01 Nov 18	7.90000 +0.04	7.92	7.83	7.86	102,800
31 Oct 18	7.86000 -0.06	7.97	7.81	7.94	169,300
30 Oct 18	7.92000 -0.10	8.10	7.91	7.99	72,800
29 Oct 18	8.02000 +0.00	8.04	7.93	7.99	106,400
26 Oct 18	8.02000 -0.09	8.08	7.98	8.06	79,800
25 Oct 18	8.11000 -0.01	8.22	8.01	8.14	122,700
24 Oct 18	8.12000 +0.10	8.15	8.06	8.11	156,900
23 Oct 18	8.02000 -0.10	8.08	8.00	8.06	56,300
22 Oct 18	8.12000 -0.03	8.20	8.08	8.16	82,800
19 Oct 18	8.15000 +0.03	8.19	8.08	8.13	109,000
18 Oct 18	8.12000 -0.04	8.24	8.10	8.10	40,900
17 Oct 18	8.16000 -0.12	8.27	8.15	8.25	52,400
16 Oct 18	8.28000 +0.13	8.30	8.13	8.18	73,500
15 Oct 18	8.15000 +0.00	8.20	8.10	8.16	66,200
12 Oct 18	8.15000 +0.11	8.18	8.08	8.08	98,300
11 Oct 18	8.04000 -0.14	8.16	7.99	8.12	102,500
10 Oct 18	8.18000 -0.11	8.28	8.10	8.28	56,600
09 Oct 18	8.29000 +0.05	8.30	8.11	8.13	47,200
05 Oct 18	8.24000 -0.04	8.29	8.18	8.29	97,600
04 Oct 18	8.28000 +0.00	8.32	8.13	8.28	202,000
03 Oct 18	8.28000 +0.00	8.30	8.24	8.25	48,600
02 Oct 18	8.28000 +0.04	8.38	8.25	8.25	77,600
01 Oct 18	8.24000 +0.02	8.29	8.15	8.20	183,200
28 Sep 18	8.22000 +0.01	8.26	8.19	8.20	63,400
27 Sep 18	8.21000 +0.00	8.25	8.17	8.20	133,700
26 Sep 18	8.21000 -0.09	8.30	8.17	8.25	210,000
25 Sep 18	8.30000 +0.08	8.32	8.21	8.26	60,900
24 Sep 18	8.22000 -0.07	8.27	8.14	8.27	22,700
21 Sep 18	8.29000 +0.09	8.30	8.18	8.18	95,400
20 Sep 18	8.20000 +0.00	8.25	8.12	8.17	59,700
19 Sep 18	8.20000 -0.06	8.27	8.18	8.27	135,500
18 Sep 18	8.26000 +0.05	8.34	8.16	8.18	35,900
17 Sep 18	8.21000 +0.00	8.22	8.19	8.20	37,900
14 Sep 18	8.21000 -0.03	8.23	8.19	8.22	140,700
13 Sep 18	8.24000 +0.02	8.28	8.18	8.25	58,300
12 Sep 18	8.22000 -0.17	8.39	8.13	8.39	60,100
11 Sep 18	8.39000 +0.08	8.41	8.24	8.30	78,000
10 Sep 18	8.31000 +0.07	8.38	8.08	8.08	53,300
07 Sep 18	8.24000 -0.06	8.30	8.15	8.30	58,600
06 Sep 18	8.30000 +0.10	8.35	8.22	8.22	85,000
05 Sep 18	8.20000 -0.16	8.37	8.20	8.35	67,600
04 Sep 18	8.36000 -0.28	8.62	8.32	8.59	74,600
31 Aug 18	8.64000 -0.04	8.71	8.62	8.68	143,300
30 Aug 18	8.68000 +0.10	8.72	8.56	8.58	94,700
29 Aug 18	8.58000 +0.02	8.65	8.57	8.57	49,000
28 Aug 18	8.56000 -0.02	8.61	8.47	8.56	56,300
27 Aug 18	8.58000 +0.10	8.64	8.40	8.49	110,400
24 Aug 18	8.48000 +0.05	8.50	8.40	8.48	55,300
23 Aug 18	8.43000 -0.03	8.48	8.38	8.44	28,700
22 Aug 18	8.46000 +0.13	8.52	8.32	8.34	81,100
21 Aug 18	8.33000 -0.21	8.52	8.32	8.51	60,400
20 Aug 18	8.54000 +0.31	8.56	8.25	8.25	77,200
17 Aug 18	8.23000 -0.02	8.25	8.20	8.25	35,900
16 Aug 18	8.25000 +0.01	8.25	8.21	8.25	95,600
15 Aug 18	8.24000 -0.01	8.26	8.08	8.20	107,200
14 Aug 18	8.25000 -0.01	8.31	8.21	8.28	210,800
13 Aug 18	8.26000 -0.07	8.35	8.25	8.34	36,000
10 Aug 18	8.33000 +0.02	8.35	8.27	8.30	133,000
09 Aug 18	8.31000 +0.00	8.40	8.24	8.33	165,100
08 Aug 18	8.31000 +0.02	8.35	8.29	8.29	66,500
07 Aug 18	8.29000 -0.05	8.49	8.29	8.29	74,200
03 Aug 18	8.34000 +0.05	8.40	8.30	8.30	36,800
02 Aug 18	8.29000 -0.10	8.40	8.29	8.38	67,400
01 Aug 18	8.39000 -0.16	8.67	8.37	8.55	56,500
31 Jul 18	8.55000 +0.10	8.55	8.34	8.41	47,000
30 Jul 18	8.45000 +0.07	8.51	8.37	8.43	78,700
27 Jul 18	8.38000 -0.22	8.61	8.37	8.59	74,600
26 Jul 18	8.60000 +0.10	8.70	8.49	8.51	75,000
25 Jul 18	8.50000 -0.04	8.57	8.50	8.55	70,600
24 Jul 18	8.54000 -0.12	8.70	8.53	8.68	86,700
23 Jul 18	8.66000 -0.01	8.72	8.63	8.66	58,300
20 Jul 18	8.67000 -0.01	8.76	8.65	8.70	68,200
19 Jul 18	8.68000 -0.09	8.81	8.63	8.77	84,200
18 Jul 18	8.77000 +0.12	8.81	8.60	8.63	96,500
17 Jul 18	8.65000 +0.06	8.66	8.55	8.56	149,200
16 Jul 18	8.59000 -0.02	8.65	8.56	8.64	126,400
13 Jul 18	8.61000 +0.04	8.64	8.56	8.56	64,000
12 Jul 18	8.57000 +0.11	8.60	8.42	8.49	107,600
11 Jul 18	8.46000 +0.00	8.50	8.41	8.41	128,300
10 Jul 18	8.46000 +0.24	8.49	8.22	8.22	202,300
09 Jul 18	8.22000 -0.10	8.40	8.20	8.34	155,700
06 Jul 18	8.32000 +0.03	8.32	8.00	8.22	132,100
05 Jul 18	8.29000 +0.10	8.34	8.17	8.19	93,900
04 Jul 18	8.19000 +0.12	8.20	8.08	8.08	59,200
03 Jul 18	8.07000 +0.02	8.10	8.05	8.06	82,600
29 Jun 18	8.05000 +0.05	8.08	7.99	8.02	196,600
28 Jun 18	8.00000 +0.00	8.04	7.97	8.00	89,600
27 Jun 18	8.00000 +0.05	8.02	7.97	7.97	191,300
26 Jun 18	7.95000 +0.01	7.99	7.95	7.95	171,100
25 Jun 18	7.94000 -0.08	8.01	7.90	8.01	306,700
22 Jun 18	8.02000 -0.04	8.07	8.00	8.07	93,200
21 Jun 18	8.06000 -0.01	8.11	8.00	8.08	269,700
20 Jun 18	8.07000 +0.00	8.08	8.03	8.06	56,200
19 Jun 18	8.07000 +0.03	8.11	7.99	8.02	73,600
18 Jun 18	8.04000 -0.04	8.11	8.01	8.06	267,800
15 Jun 18	8.08000 +0.05	8.12	7.99	8.00	111,600
14 Jun 18	8.03000 +0.06	8.04	7.99	7.99	113,700
13 Jun 18	7.97000 -0.03	8.04	7.95	8.01	108,400
12 Jun 18	8.00000 -0.06	8.07	8.00	8.07	111,300
11 Jun 18	8.06000 +0.02	8.07	8.00	8.06	72,800
08 Jun 18	8.04000 -0.07	8.14	8.03	8.11	113,000
07 Jun 18	8.11000 +0.06	8.16	8.02	8.07	104,700
06 Jun 18	8.05000 +0.03	8.10	8.00	8.03	57,200
05 Jun 18	8.02000 -0.07	8.14	7.98	8.08	124,900
04 Jun 18	8.09000 +0.07	8.10	8.00	8.03	121,500
01 Jun 18	8.02000 -0.02	8.04	8.00	8.04	93,400
31 May 18	8.04000 -0.08	8.11	8.01	8.10	186,400
30 May 18	8.12000 +0.07	8.15	8.02	8.02	99,400
29 May 18	8.05000 -0.10	8.15	8.01	8.15	118,000
28 May 18	8.15000 -0.01	8.18	8.11	8.11	35,700
25 May 18	8.16000 +0.02	8.19	8.08	8.14	52,800
24 May 18	8.14000 -0.01	8.19	8.10	8.15	91,600
23 May 18	8.15000 +0.08	8.20	8.04	8.04	103,800
22 May 18	8.07000 -0.07	8.14	8.00	8.14	227,500
18 May 18	8.14000 +0.18	8.15	8.00	8.00	174,600
17 May 18	7.96000 -0.08	8.08	7.90	8.04	136,500
16 May 18	8.04000 -0.02	8.13	8.00	8.00	76,500
15 May 18	8.06000 +0.01	8.10	7.99	8.00	132,600
14 May 18	8.05000 +0.05	8.14	8.00	8.00	98,700
11 May 18	8.00000 +0.13	8.05	7.73	7.73	275,500
10 May 18	7.87000 -0.09	7.96	7.86	7.89	185,100
09 May 18	7.96000 +0.03	8.00	7.86	7.86	86,200
08 May 18	7.93000 +0.03	7.97	7.90	7.94	85,700
07 May 18	7.90000 -0.08	7.99	7.86	7.92	204,000
04 May 18	7.98000 +0.09	8.00	7.88	7.88	112,500
03 May 18	7.89000 +0.00	8.01	7.85	7.91	67,600
02 May 18	7.89000 -0.03	8.00	7.81	7.90	119,200
01 May 18	7.92000 +0.06	7.96	7.74	7.86	59,000
30 Apr 18	7.86000 -0.10	7.96	7.82	7.96	63,900
27 Apr 18	7.96000 -0.09	8.05	7.86	8.05	35,200
26 Apr 18	8.05000 +0.01	8.22	8.05	8.08	179,700
25 Apr 18	8.04000 +0.05	8.12	7.95	8.00	78,800
24 Apr 18	7.99000 -0.15	8.18	7.89	8.18	204,400
23 Apr 18	8.14000 +0.35	8.38	7.91	7.91	504,100
20 Apr 18	7.79000 +0.01	7.80	7.73	7.77	84,500
19 Apr 18	7.78000 +0.02	7.90	7.72	7.75	65,700
18 Apr 18	7.76000 -0.08	7.88	7.70	7.86	124,600
17 Apr 18	7.84000 +0.05	7.88	7.77	7.81	80,800
16 Apr 18	7.79000 +0.00	7.84	7.77	7.84	71,500
13 Apr 18	7.79000 -0.01	7.88	7.76	7.81	68,200
12 Apr 18	7.80000 +0.02	7.86	7.74	7.76	83,000
11 Apr 18	7.78000 +0.15	7.89	7.63	7.63	129,400
10 Apr 18	7.63000 +0.00	7.66	7.54	7.65	166,300
09 Apr 18	7.63000 -0.05	7.75	7.61	7.73	116,500
06 Apr 18	7.68000 -0.11	7.84	7.58	7.78	131,800
05 Apr 18	7.79000 -0.03	7.87	7.64	7.82	187,400
04 Apr 18	7.82000 +0.09	7.89	7.66	7.68	191,500
03 Apr 18	7.73000 +0.04	7.82	7.64	7.68	109,600
02 Apr 18	7.69000 -0.06	7.73	7.66	7.69	192,700
29 Mar 18	7.75000 -0.07	7.88	7.71	7.84	131,700
28 Mar 18	7.82000 +0.07	7.86	7.73	7.73	225,200
27 Mar 18	7.75000 -0.06	7.81	7.73	7.81	173,300
26 Mar 18	7.81000 +0.06	7.81	7.71	7.71	168,000
23 Mar 18	7.75000 +0.02	7.86	7.70	7.80	77,000
22 Mar 18	7.73000 -0.04	7.82	7.70	7.80	195,300
21 Mar 18	7.77000 +0.00	7.86	7.70	7.78	202,300
20 Mar 18	7.77000 +0.04	7.82	7.67	7.80	294,900
19 Mar 18	7.73000 +0.13	7.75	7.61	7.75	176,100
16 Mar 18	7.60000 -0.11	7.73	7.55	7.73	293,200
15 Mar 18	7.71000 -0.26	7.98	7.59	7.98	296,000
14 Mar 18	7.97000 -0.06	8.06	7.94	8.00	78,500
13 Mar 18	8.03000 -0.02	8.09	8.02	8.05	55,700
12 Mar 18	8.05000 +0.11	8.10	7.95	7.96	129,500
09 Mar 18	7.94000 +0.00	7.97	7.90	7.93	70,700
08 Mar 18	7.94000 +0.09	7.96	7.83	7.83	146,900
07 Mar 18	7.85000 -0.03	7.96	7.82	7.92	151,000
06 Mar 18	7.88000 +0.02	7.99	7.82	7.87	118,900
05 Mar 18	7.86000 +0.09	7.89	7.77	7.80	142,300
02 Mar 18	7.77000 +0.15	7.79	7.61	7.62	143,100
01 Mar 18	7.62000 -0.13	7.78	7.62	7.78	285,700
28 Feb 18	7.75000 -0.08	7.84	7.75	7.80	180,800
27 Feb 18	7.83000 +0.00	7.85	7.76	7.84	71,600
26 Feb 18	7.83000 -0.11	7.98	7.79	7.98	93,100
23 Feb 18	7.94000 +0.21	7.96	7.70	7.75	90,400
22 Feb 18	7.73000 -0.06	7.84	7.71	7.82	68,600
21 Feb 18	7.79000 +0.09	7.95	7.71	7.71	151,400
20 Feb 18	7.70000 -0.02	7.80	7.64	7.72	71,500
16 Feb 18	7.72000 +0.09	7.73	7.63	7.70	94,800
15 Feb 18	7.63000 -0.29	7.95	7.56	7.95	116,700
14 Feb 18	7.92000 +0.17	7.97	7.63	7.73	110,600
13 Feb 18	7.75000 +0.15	7.84	7.53	7.59	160,700
12 Feb 18	7.60000 +0.07	7.66	7.53	7.53	82,600
09 Feb 18	7.53000 +0.08	7.56	7.38	7.45	310,900
08 Feb 18	7.45000 -0.07	7.80	7.43	7.74	190,200
07 Feb 18	7.52000 -0.12	7.66	7.50	7.64	186,500
06 Feb 18	7.64000 +0.10	7.65	7.51	7.52	207,900
05 Feb 18	7.54000 -0.04	7.61	7.51	7.56	836,400
02 Feb 18	7.58000 +0.02	7.61	7.51	7.54	313,500
01 Feb 18	7.56000 -0.04	7.61	7.53	7.61	201,600
31 Jan 18	7.60000 -0.01	7.66	7.57	7.58	119,000
30 Jan 18	7.61000 -0.06	7.65	7.57	7.63	349,900
29 Jan 18	7.67000 +0.00	7.76	7.65	7.67	118,000
26 Jan 18	7.67000 +0.02	7.74	7.60	7.61	120,100
25 Jan 18	7.65000 +0.04	7.71	7.59	7.61	308,900
24 Jan 18	7.61000 -0.05	7.68	7.59	7.65	511,400
23 Jan 18	7.66000 -0.29	7.92	7.66	7.86	272,600
22 Jan 18	7.95000 -0.04	7.99	7.83	7.99	134,900
19 Jan 18	7.99000 +0.18	8.06	7.82	7.82	186,400
18 Jan 18	7.81000 -0.19	8.02	7.75	8.01	217,900
17 Jan 18	8.00000 -0.01	8.21	7.96	8.03	109,600
16 Jan 18	8.01000 -0.03	8.07	7.97	8.04	286,100
15 Jan 18	8.04000 +0.12	8.08	7.92	7.92	62,800
12 Jan 18	7.92000 -0.08	8.05	7.85	7.97	372,800
11 Jan 18	8.00000 -0.08	8.11	7.86	8.10	443,400
10 Jan 18	8.08000 -0.30	8.37	8.08	8.37	158,500
09 Jan 18	8.38000 +0.11	8.40	8.17	8.25	198,900
08 Jan 18	8.27000 -0.03	8.32	8.17	8.32	153,200
05 Jan 18	8.30000 -0.11	8.45	8.22	8.44	180,600
04 Jan 18	8.41000 +0.13	8.53	8.23	8.28	285,400
03 Jan 18	8.28000 +0.12	8.31	8.15	8.16	181,200
02 Jan 18	8.16000 -0.15	8.46	8.14	8.36	127,100
29 Dec 17	8.31000 +0.23	8.40	8.09	8.09	270,400
28 Dec 17	8.08000 -0.07	8.20	8.01	8.12	97,800
27 Dec 17	8.15000 -0.13	8.28	8.10	8.28	105,900
22 Dec 17	8.28000 +0.04	8.31	8.14	8.27	249,700
21 Dec 17	8.24000 +0.15	8.35	8.10	8.15	352,900
20 Dec 17	8.09000 +0.15	8.17	8.00	8.02	207,000
19 Dec 17	7.94000 +0.12	7.96	7.83	7.88	313,500
18 Dec 17	7.82000 +0.05	7.90	7.75	7.86	187,800
15 Dec 17	7.77000 +0.18	7.92	7.58	7.59	934,300
14 Dec 17	7.59000 -0.03	7.64	7.58	7.61	142,500
13 Dec 17	7.62000 -0.02	7.66	7.60	7.65	143,900
12 Dec 17	7.64000 -0.05	7.70	7.62	7.68	221,700
11 Dec 17	7.69000 +0.06	7.71	7.62	7.65	282,400
08 Dec 17	7.63000 +0.02	7.68	7.60	7.65	227,100
07 Dec 17	7.61000 +0.05	7.64	7.55	7.57	483,800
06 Dec 17	7.56000 -0.01	7.60	7.51	7.60	212,700
05 Dec 17	7.57000 -0.01	7.61	7.54	7.60	118,400
04 Dec 17	7.58000 -0.06	7.65	7.54	7.62	156,800
01 Dec 17	7.64000 -0.14	7.86	7.60	7.73	181,600
30 Nov 17	7.78000 +0.17	7.80	7.58	7.61	280,200
29 Nov 17	7.61000 -0.13	7.74	7.61	7.73	215,600
28 Nov 17	7.74000 -0.04	7.80	7.72	7.77	183,900
27 Nov 17	7.78000 -0.12	7.90	7.76	7.85	82,300
24 Nov 17	7.90000 +0.09	7.95	7.75	7.75	128,400
23 Nov 17	7.81000 -0.05	7.93	7.75	7.85	168,800
22 Nov 17	7.86000 -0.01	7.95	7.78	7.90	132,300
21 Nov 17	7.87000 +0.05	7.90	7.76	7.84	207,600
20 Nov 17	7.82000 -0.25	8.09	7.82	8.08	152,000
17 Nov 17	8.07000 +0.07	8.09	7.98	8.00	236,800
16 Nov 17	8.00000 +0.25	8.09	7.75	7.75	363,800
15 Nov 17	7.75000 -0.11	7.87	7.63	7.87	311,900
14 Nov 17	7.86000 -0.13	8.01	7.85	7.98	400,600
13 Nov 17	7.99000 -0.08	8.15	7.86	8.05	558,200
10 Nov 17	8.07000 -0.07	8.37	8.03	8.13	474,400
09 Nov 17	8.14000 -0.28	8.44	8.11	8.33	279,500
08 Nov 17	8.42000 -0.08	8.59	8.40	8.51	85,900
07 Nov 17	8.50000 -0.16	8.71	8.50	8.68	139,900
06 Nov 17	8.66000 +0.03	8.80	8.48	8.61	132,900
03 Nov 17	8.63000 +0.02	8.77	8.57	8.57	121,400
02 Nov 17	8.61000 +0.10	8.62	8.46	8.50	165,500
01 Nov 17	8.51000 +0.13	8.55	8.40	8.40	172,100
31 Oct 17	8.38000 -0.06	8.48	8.31	8.42	340,500
30 Oct 17	8.44000 -0.17	8.63	8.42	8.59	234,200
27 Oct 17	8.61000 -0.02	8.67	8.57	8.63	50,700
26 Oct 17	8.63000 -0.02	8.75	8.63	8.64	64,100
25 Oct 17	8.65000 +0.00	8.72	8.58	8.64	137,800
24 Oct 17	8.65000 -0.04	8.73	8.57	8.68	134,600
23 Oct 17	8.69000 +0.11	8.76	8.53	8.58	139,000
20 Oct 17	8.58000 +0.00	8.65	8.55	8.58	74,200
19 Oct 17	8.58000 +0.06	8.60	8.42	8.50	225,500
18 Oct 17	8.52000 -0.05	8.65	8.51	8.57	179,900
17 Oct 17	8.57000 -0.09	8.72	8.56	8.60	146,600
16 Oct 17	8.66000 -0.09	8.77	8.56	8.75	170,000
13 Oct 17	8.75000 -0.09	8.85	8.73	8.81	108,500
12 Oct 17	8.84000 -0.08	8.92	8.77	8.91	65,300
11 Oct 17	8.92000 -0.05	9.11	8.80	8.81	175,200
10 Oct 17	8.97000 +0.20	8.99	8.78	8.78	69,100
06 Oct 17	8.77000 +0.01	8.80	8.75	8.79	30,800
05 Oct 17	8.76000 +0.16	8.79	8.59	8.62	146,200
04 Oct 17	8.60000 -0.02	8.65	8.51	8.64	175,200
03 Oct 17	8.62000 -0.21	8.83	8.62	8.83	182,700
02 Oct 17	8.83000 +0.18	8.86	8.65	8.66	106,300
29 Sep 17	8.65000 +0.09	8.67	8.53	8.54	483,300
28 Sep 17	8.56000 +0.01	8.56	8.49	8.51	91,300
27 Sep 17	8.55000 -0.01	8.56	8.47	8.55	215,200
26 Sep 17	8.56000 -0.03	8.59	8.51	8.59	55,300
25 Sep 17	8.59000 -0.06	8.70	8.55	8.67	64,700
22 Sep 17	8.65000 +0.02	8.70	8.61	8.61	22,900
21 Sep 17	8.63000 +0.10	8.71	8.53	8.53	75,000
20 Sep 17	8.53000 -0.11	8.68	8.51	8.65	206,400
19 Sep 17	8.64000 +0.02	8.74	8.61	8.66	89,500
18 Sep 17	8.62000 +0.07	8.64	8.50	8.55	200,200
15 Sep 17	8.55000 -0.17	8.72	8.55	8.70	90,600
14 Sep 17	8.72000 -0.05	8.77	8.51	8.77	257,100
13 Sep 17	8.77000 -0.14	8.95	8.74	8.94	99,300
12 Sep 17	8.91000 +0.17	8.91	8.76	8.80	144,100
11 Sep 17	8.74000 +0.08	8.81	8.66	8.66	250,800
08 Sep 17	8.66000 +0.06	8.70	8.50	8.60	535,800
07 Sep 17	8.60000 +0.08	8.86	8.51	8.51	212,300
06 Sep 17	8.52000 +0.04	8.57	8.47	8.47	125,800
05 Sep 17	8.48000 +0.04	8.49	8.41	8.44	139,200
01 Sep 17	8.44000 -0.04	8.52	8.42	8.51	89,800
31 Aug 17	8.48000 +0.04	8.56	8.42	8.45	182,600
30 Aug 17	8.44000 +0.12	8.44	8.28	8.36	245,900
29 Aug 17	8.32000 +0.03	8.35	8.25	8.30	183,900
28 Aug 17	8.29000 -0.02	8.40	8.26	8.34	191,800
25 Aug 17	8.31000 -0.10	8.45	8.29	8.45	307,100
24 Aug 17	8.41000 +0.13	8.49	8.30	8.30	320,100
23 Aug 17	8.28000 -0.03	8.34	8.25	8.32	104,100
22 Aug 17	8.31000 +0.04	8.34	8.25	8.31	152,600
21 Aug 17	8.27000 -0.06	8.35	8.25	8.34	125,900
18 Aug 17	8.33000 -0.18	8.58	8.28	8.58	187,100
17 Aug 17	8.51000 +0.15	8.65	8.38	8.38	204,200
16 Aug 17	8.36000 +0.01	8.44	8.32	8.42	154,800
15 Aug 17	8.35000 +0.02	8.45	8.27	8.35	201,500
14 Aug 17	8.33000 -0.30	8.79	8.27	8.70	208,000
11 Aug 17	8.63000 +0.09	8.82	8.38	8.50	334,800
10 Aug 17	8.54000 -0.64	9.13	8.53	9.13	393,700
09 Aug 17	9.18000 +0.03	9.35	9.10	9.15	99,700
08 Aug 17	9.15000 -0.12	9.29	9.11	9.29	185,600
04 Aug 17	9.27000 -0.03	9.36	9.20	9.36	82,200
03 Aug 17	9.30000 -0.08	9.39	9.30	9.32	55,000
02 Aug 17	9.38000 -0.05	9.46	9.30	9.46	194,900
01 Aug 17	9.43000 -0.06	9.50	9.40	9.45	79,200
31 Jul 17	9.49000 +0.00	9.52	9.40	9.48	154,600
28 Jul 17	9.49000 -0.10	9.60	9.46	9.57	156,500
27 Jul 17	9.59000 -0.09	9.65	9.49	9.55	197,400
26 Jul 17	9.68000 -0.08	9.88	9.67	9.80	235,400
25 Jul 17	9.76000 -0.12	9.90	9.74	9.88	125,000
24 Jul 17	9.88000 +0.02	9.99	9.70	9.99	84,900
21 Jul 17	9.86000 -0.14	10.24	9.85	9.97	126,500
20 Jul 17	10.00000 +0.28	10.00	9.71	9.71	289,500
19 Jul 17	9.72000 -0.08	9.83	9.65	9.82	121,800
18 Jul 17	9.80000 -0.10	9.90	9.77	9.90	95,600
17 Jul 17	9.90500 +0.01	10.05	9.88	9.91	66,800
14 Jul 17	9.90000 -0.15	10.09	9.79	10.09	195,100
13 Jul 17	10.05000 -0.17	10.25	10.05	10.21	76,800
12 Jul 17	10.22000 +0.01	10.22	10.17	10.22	123,400
11 Jul 17	10.21000 -0.01	10.29	10.18	10.21	197,600
10 Jul 17	10.22000 +0.21	10.22	9.97	10.00	185,900
07 Jul 17	10.01000 +0.02	10.12	9.97	9.97	76,900
06 Jul 17	9.99000 -0.20	10.21	9.99	10.16	103,000
05 Jul 17	10.19000 +0.01	10.24	10.15	10.22	104,400
04 Jul 17	10.18000 -0.11	10.29	10.14	10.29	37,300
30 Jun 17	10.29000 +0.00	10.32	10.23	10.25	134,000
29 Jun 17	10.29000 -0.06	10.40	10.23	10.37	420,100
28 Jun 17	10.35000 +0.01	10.43	10.30	10.34	151,300
27 Jun 17	10.34000 +0.01	10.43	10.31	10.31	155,400
26 Jun 17	10.33000 +0.05	10.42	10.30	10.30	108,800
23 Jun 17	10.28000 +0.10	10.30	10.13	10.22	155,700
22 Jun 17	10.18000 +0.35	10.22	9.85	9.85	164,900
21 Jun 17	9.83000 +0.16	9.88	9.68	9.70	107,300
20 Jun 17	9.67000 -0.15	9.86	9.67	9.83	75,400
19 Jun 17	9.82000 +0.14	9.92	9.62	9.70	96,000
16 Jun 17	9.68000 +0.15	9.68	9.50	9.58	155,500
15 Jun 17	9.53000 -0.15	9.65	9.51	9.61	114,000
14 Jun 17	9.68000 -0.13	9.83	9.63	9.82	89,200
13 Jun 17	9.81000 -0.02	9.90	9.78	9.88	82,300
12 Jun 17	9.83000 -0.12	9.98	9.80	9.97	96,900
09 Jun 17	9.95000 +0.03	10.00	9.90	9.93	86,300
08 Jun 17	9.92000 +0.08	9.96	9.83	9.87	60,100
07 Jun 17	9.84000 -0.10	10.10	9.84	9.96	162,500
06 Jun 17	9.94000 +0.19	10.00	9.58	9.72	247,700
05 Jun 17	9.75000 -0.20	9.96	9.65	9.92	107,500
02 Jun 17	9.95000 +0.03	10.01	9.92	9.93	107,000
01 Jun 17	9.92000 -0.10	10.00	9.89	10.00	122,800
31 May 17	10.02000 +0.06	10.02	9.92	9.99	126,500
30 May 17	9.96000 -0.12	10.08	9.94	10.08	95,000
29 May 17	10.08000 +0.05	10.15	10.05	10.09	43,400
26 May 17	10.03000 +0.07	10.08	9.90	9.92	98,900
25 May 17	9.96000 +0.00	10.00	9.90	9.95	88,500
24 May 17	9.96000 +0.02	10.01	9.90	9.95	130,300
23 May 17	9.94000 -0.09	10.06	9.89	10.03	125,000
19 May 17	10.03000 -0.10	10.19	10.02	10.15	235,900
18 May 17	10.13000 -0.03	10.22	10.00	10.18	133,800
17 May 17	10.16000 -0.21	10.37	10.14	10.37	137,400
16 May 17	10.37000 +0.12	10.45	10.28	10.30	83,500
15 May 17	10.25000 -0.08	10.41	10.25	10.33	80,700
12 May 17	10.33000 +0.16	10.39	10.18	10.19	153,400
11 May 17	10.17000 -0.32	10.50	10.15	10.41	154,700
10 May 17	10.49000 +0.05	10.55	10.36	10.49	70,700
09 May 17	10.44000 +0.00	10.47	10.27	10.47	176,600
08 May 17	10.44000 -0.05	10.60	10.36	10.54	133,800
05 May 17	10.49000 -0.12	10.65	10.49	10.60	60,000
04 May 17	10.61000 -0.03	10.67	10.45	10.67	121,600
03 May 17	10.64000 +0.00	10.67	10.55	10.66	66,300
02 May 17	10.64000 +0.05	10.73	10.60	10.62	115,400
01 May 17	10.59000 -0.02	10.75	10.59	10.60	94,300
28 Apr 17	10.61000 +0.06	10.65	10.52	10.57	104,600
27 Apr 17	10.55000 -0.02	10.59	10.49	10.56	66,200
26 Apr 17	10.57000 +0.20	10.61	10.40	10.46	166,600
25 Apr 17	10.37000 -0.01	10.50	10.33	10.41	92,500
24 Apr 17	10.38000 +0.13	10.40	10.21	10.30	98,400
21 Apr 17	10.25000 +0.00	10.33	10.24	10.26	78,900
20 Apr 17	10.25000 -0.09	10.40	10.22	10.39	125,900
19 Apr 17	10.34000 +0.07	10.42	10.26	10.33	82,400
18 Apr 17	10.27000 -0.13	10.42	10.22	10.40	93,900
17 Apr 17	10.40000 +0.09	10.45	10.21	10.34	112,400
13 Apr 17	10.31000 +0.13	10.33	10.25	10.25	85,900
12 Apr 17	10.18000 +0.00	10.27	10.16	10.18	95,900
11 Apr 17	10.18000 +0.01	10.21	10.05	10.13	172,600
10 Apr 17	10.17000 +0.01	10.20	10.14	10.19	129,600
07 Apr 17	10.16000 +0.01	10.20	10.14	10.19	93,700
06 Apr 17	10.15000 +0.02	10.27	10.08	10.15	93,900
05 Apr 17	10.13000 -0.02	10.29	10.12	10.26	75,100
04 Apr 17	10.15000 -0.16	10.37	10.10	10.37	217,200
03 Apr 17	10.31000 -0.08	10.48	10.31	10.45	299,700
31 Mar 17	10.39000 +0.03	10.46	10.31	10.46	191,600
30 Mar 17	10.36000 +0.06	10.43	10.30	10.30	118,500
29 Mar 17	10.30000 +0.06	10.35	10.19	10.23	136,700
28 Mar 17	10.24000 +0.06	10.24	10.09	10.20	260,600
27 Mar 17	10.18000 +0.02	10.25	10.01	10.01	103,000
24 Mar 17	10.16000 -0.03	10.32	10.14	10.21	129,300
23 Mar 17	10.19000 +0.26	10.27	9.94	9.94	143,200
22 Mar 17	9.93000 +0.00	10.01	9.76	9.90	139,200
21 Mar 17	9.93000 -0.17	10.14	9.85	10.11	271,700
20 Mar 17	10.10000 -0.10	10.28	10.08	10.21	164,900
17 Mar 17	10.20000 -0.17	10.39	10.16	10.39	610,700
16 Mar 17	10.37000 -0.01	10.57	10.35	10.39	117,300
15 Mar 17	10.38000 +0.04	10.50	10.08	10.33	151,300
14 Mar 17	10.34000 -0.09	10.42	10.26	10.38	129,800
13 Mar 17	10.43000 -0.03	10.52	10.40	10.51	110,700
10 Mar 17	10.46000 -0.06	10.72	10.41	10.60	206,100
09 Mar 17	10.52000 +0.34	10.55	10.18	10.18	252,600
08 Mar 17	10.18000 -0.07	10.28	9.76	10.25	300,700
07 Mar 17	10.25000 -0.34	10.54	10.25	10.53	179,100
06 Mar 17	10.59000 -0.21	10.86	10.59	10.81	109,200
03 Mar 17	10.80000 +0.07	10.89	10.72	10.74	67,500
02 Mar 17	10.73000 -0.04	10.92	10.71	10.79	146,600
01 Mar 17	10.77000 +0.05	10.86	10.68	10.80	116,600
28 Feb 17	10.72000 -0.07	10.80	10.65	10.71	93,400
27 Feb 17	10.79000 +0.12	10.79	10.56	10.60	168,600
24 Feb 17	10.67000 -0.16	10.75	10.50	10.75	111,300
23 Feb 17	10.83000 -0.07	10.92	10.77	10.90	106,200
22 Feb 17	10.90000 +0.08	11.00	10.70	10.81	125,600
21 Feb 17	10.82000 +0.13	10.90	10.74	10.75	131,900
17 Feb 17	10.69000 -0.05	10.77	10.61	10.69	90,600
16 Feb 17	10.74000 -0.02	10.80	10.69	10.79	105,500
15 Feb 17	10.76000 -0.11	10.95	10.62	10.93	302,100
14 Feb 17	10.87000 +0.02	10.94	10.80	10.91	159,800
13 Feb 17	10.85000 +0.01	10.94	10.80	10.88	123,200
10 Feb 17	10.84000 +0.14	10.91	10.65	10.65	92,600
09 Feb 17	10.70000 +0.02	10.76	10.62	10.67	134,500
08 Feb 17	10.68000 +0.10	10.68	10.54	10.66	90,200
07 Feb 17	10.58000 +0.06	10.68	10.49	10.54	166,600
06 Feb 17	10.52000 +0.09	10.52	10.45	10.46	95,200
03 Feb 17	10.43000 -0.02	10.50	10.39	10.46	88,500
02 Feb 17	10.45000 +0.18	10.50	10.27	10.29	190,600
01 Feb 17	10.27000 -0.01	10.28	10.19	10.25	105,400
31 Jan 17	10.28000 +0.06	10.31	10.14	10.15	116,600
30 Jan 17	10.22000 -0.07	10.29	10.15	10.29	138,900
27 Jan 17	10.29000 +0.11	10.31	10.12	10.12	141,200
26 Jan 17	10.18000 -0.01	10.27	10.15	10.20	113,600
25 Jan 17	10.19000 -0.02	10.27	10.14	10.25	116,900
24 Jan 17	10.21000 +0.16	10.25	10.00	10.05	156,100
23 Jan 17	10.05000 -0.03	10.15	10.00	10.06	241,600
20 Jan 17	10.08000 +0.02	10.18	10.00	10.07	137,900
19 Jan 17	10.06000 -0.18	10.24	10.01	10.24	157,300
18 Jan 17	10.24000 -0.02	10.31	10.22	10.30	189,300
17 Jan 17	10.26000 +0.00	10.30	10.21	10.28	292,800
16 Jan 17	10.26000 -0.01	10.34	10.22	10.27	94,500
13 Jan 17	10.27000 -0.02	10.37	10.25	10.32	76,900
12 Jan 17	10.29000 -0.11	10.43	10.26	10.37	123,700
11 Jan 17	10.40000 -0.16	10.60	10.31	10.60	179,300
10 Jan 17	10.56000 +0.09	10.62	10.48	10.51	142,900
09 Jan 17	10.47000 +0.23	10.53	10.40	10.40	240,900
06 Jan 17	10.24000 -0.08	10.33	10.17	10.31	188,200
05 Jan 17	10.32000 +0.00	10.39	10.23	10.38	278,100
04 Jan 17	10.32000 -0.25	10.50	10.16	10.40	495,400
03 Jan 17	10.57000 -0.17	10.70	10.40	10.70	367,900
30 Dec 16	10.74000 +0.24	10.76	10.55	10.58	252,400
29 Dec 16	10.50000 +0.13	10.53	10.33	10.39	273,500
28 Dec 16	10.37000 +0.12	10.40	10.25	10.33	316,800
23 Dec 16	10.25000 +0.19	10.30	10.03	10.06	479,900
22 Dec 16	10.06000 +0.10	10.07	9.93	9.98	328,100
21 Dec 16	9.96000 -0.01	10.02	9.95	10.00	142,000
20 Dec 16	9.97000 -0.03	10.03	9.93	10.02	137,800
19 Dec 16	10.00000 +0.05	10.07	9.96	10.00	229,200
16 Dec 16	9.95000 -0.19	10.20	9.90	10.19	3,952,800
15 Dec 16	10.14000 +0.22	10.18	9.88	10.00	680,000
14 Dec 16	9.92000 -0.06	10.01	9.84	10.00	331,900
13 Dec 16	9.98000 +0.06	10.00	9.92	9.95	250,700
12 Dec 16	9.92000 -0.13	10.06	9.82	10.06	356,900
09 Dec 16	10.05000 +0.05	10.07	9.98	9.99	388,100
08 Dec 16	10.00000 -0.03	10.05	9.94	10.05	270,800
07 Dec 16	10.03000 +0.02	10.07	9.99	10.07	415,500
06 Dec 16	10.01000 -0.84	10.19	9.92	10.10	1,734,700
05 Dec 16	10.85000 +0.27	11.03	10.64	10.64	608,800
02 Dec 16	10.58000 +0.14	10.61	10.41	10.46	443,000
01 Dec 16	10.44000 +0.11	10.56	10.26	10.39	211,800
30 Nov 16	10.33000 -0.14	10.47	10.29	10.47	328,100
29 Nov 16	10.47000 +0.17	10.47	10.19	10.31	125,300
28 Nov 16	10.30000 -0.07	10.42	10.21	10.42	242,100
25 Nov 16	10.37000 +0.06	10.43	10.21	10.38	177,000
24 Nov 16	10.31000 +0.22	10.33	10.14	10.15	157,100
23 Nov 16	10.09000 +0.25	10.14	9.60	9.84	230,900
22 Nov 16	9.84000 -0.16	10.00	9.81	10.00	232,500
21 Nov 16	10.00000 -0.10	10.16	9.97	10.16	173,000
18 Nov 16	10.10000 -0.04	10.25	10.00	10.25	246,000
17 Nov 16	10.14000 +0.19	10.36	9.94	10.00	368,200
16 Nov 16	9.95000 +0.17	10.05	9.79	9.83	164,400
15 Nov 16	9.78000 +0.14	9.86	9.55	9.60	227,400
14 Nov 16	9.64000 +0.00	9.72	9.54	9.72	144,700
11 Nov 16	9.64000 +0.20	9.64	9.38	9.44	169,200
10 Nov 16	9.44000 -0.06	9.60	9.38	9.54	203,100
09 Nov 16	9.50000 +0.19	9.63	9.31	9.31	215,400
08 Nov 16	9.31000 -0.04	9.35	9.25	9.35	167,300
07 Nov 16	9.35000 +0.18	9.37	9.15	9.37	666,700
04 Nov 16	9.17000 +0.51	9.19	8.52	8.64	498,500
03 Nov 16	8.66000 -0.09	8.76	8.65	8.75	71,800
02 Nov 16	8.75000 +0.00	8.83	8.68	8.74	124,100
01 Nov 16	8.75000 -0.17	8.98	8.71	8.98	202,500
31 Oct 16	8.92000 -0.15	9.04	8.92	9.03	79,000
28 Oct 16	9.07000 -0.04	9.15	9.00	9.13	72,200
27 Oct 16	9.11000 -0.10	9.27	9.10	9.27	52,600
26 Oct 16	9.21000 +0.10	9.32	9.11	9.11	232,200
25 Oct 16	9.11000 +0.19	9.17	8.93	8.97	189,000
24 Oct 16	8.92000 -0.01	8.95	8.86	8.90	89,800
21 Oct 16	8.93000 +0.00	9.01	8.92	8.96	74,500
20 Oct 16	8.93000 +0.01	9.00	8.89	8.93	88,700
19 Oct 16	8.92000 -0.09	9.01	8.90	9.01	57,800
18 Oct 16	9.01000 -0.03	9.10	8.95	9.07	66,700
17 Oct 16	9.04000 +0.00	9.06	8.95	9.06	97,300
14 Oct 16	9.04000 +0.01	9.16	9.03	9.10	123,800
13 Oct 16	9.03000 -0.14	9.22	8.99	9.20	148,400
12 Oct 16	9.17000 -0.08	9.26	9.14	9.26	146,400
11 Oct 16	9.25000 +0.02	9.30	9.17	9.30	68,200
07 Oct 16	9.23000 +0.03	9.25	9.08	9.20	65,000
06 Oct 16	9.20000 -0.03	9.30	9.09	9.20	87,800
05 Oct 16	9.23000 -0.08	9.41	9.20	9.30	133,600
04 Oct 16	9.31000 -0.07	9.47	9.20	9.44	117,200
03 Oct 16	9.38000 -0.10	9.48	9.36	9.48	87,300
30 Sep 16	9.48000 +0.16	9.48	9.11	9.31	164,600
29 Sep 16	9.32000 -0.19	9.62	9.18	9.50	212,200
28 Sep 16	9.51000 -0.03	9.61	9.50	9.58	128,100
27 Sep 16	9.54000 +0.08	9.59	9.40	9.45	99,700
26 Sep 16	9.46000 -0.15	9.70	9.34	9.61	419,400
23 Sep 16	9.61000 -0.01	9.67	9.53	9.64	151,700
22 Sep 16	9.62000 -0.07	9.77	9.51	9.75	221,200
21 Sep 16	9.69000 +0.09	9.82	9.68	9.70	258,100
20 Sep 16	9.60000 +0.09	9.79	9.45	9.59	597,000
19 Sep 16	9.51000 +0.33	9.52	9.27	9.27	478,400
16 Sep 16	9.18000 +0.14	9.31	9.01	9.04	211,500
15 Sep 16	9.04000 +0.03	9.05	8.99	9.00	77,200
14 Sep 16	9.01000 +0.02	9.10	8.99	9.01	100,100
13 Sep 16	8.99000 +0.01	9.03	8.92	8.99	96,300
12 Sep 16	8.98000 +0.02	9.03	8.88	8.89	103,100
09 Sep 16	8.96000 -0.10	9.08	8.90	9.08	169,400
08 Sep 16	9.06000 -0.01	9.10	9.02	9.10	108,700
07 Sep 16	9.07000 +0.10	9.15	8.94	8.94	222,500
06 Sep 16	8.97000 +0.14	9.01	8.92	8.94	222,500
02 Sep 16	8.83000 +0.15	8.88	8.67	8.84	221,900
01 Sep 16	8.68000 -0.08	8.75	8.53	8.73	131,300
31 Aug 16	8.76000 +0.22	8.76	8.50	8.52	228,900
30 Aug 16	8.54000 +0.01	8.55	8.50	8.53	52,200
29 Aug 16	8.53000 +0.01	8.58	8.49	8.55	54,100
26 Aug 16	8.52000 +0.05	8.55	8.42	8.51	76,100
25 Aug 16	8.47000 -0.03	8.57	8.44	8.57	93,300
24 Aug 16	8.50000 -0.05	8.62	8.48	8.62	97,400
23 Aug 16	8.55000 +0.11	8.62	8.48	8.50	226,400
22 Aug 16	8.44000 +0.00	8.46	8.36	8.45	58,300
19 Aug 16	8.44000 +0.06	8.50	8.38	8.42	242,800
18 Aug 16	8.38000 +0.06	8.45	8.30	8.34	75,000
17 Aug 16	8.32000 +0.10	8.38	8.24	8.25	102,900
16 Aug 16	8.22000 -0.06	8.31	8.20	8.28	60,600
15 Aug 16	8.28000 +0.06	8.30	8.15	8.20	70,700
12 Aug 16	8.22000 +0.01	8.30	8.12	8.20	75,500
11 Aug 16	8.21000 -0.04	8.28	8.16	8.27	108,200
10 Aug 16	8.25000 -0.05	8.35	8.23	8.35	90,100
09 Aug 16	8.30000 -0.05	8.40	8.30	8.33	57,200
08 Aug 16	8.35000 -0.03	8.44	8.32	8.44	86,000
05 Aug 16	8.38000 +0.05	8.44	8.31	8.36	65,800
04 Aug 16	8.33000 +0.07	8.37	8.25	8.30	118,400
03 Aug 16	8.26000 -0.22	8.49	8.24	8.43	288,400
02 Aug 16	8.48000 -0.01	8.56	8.33	8.52	107,600
29 Jul 16	8.49000 +0.03	8.52	8.44	8.50	56,600
28 Jul 16	8.46000 +0.02	8.52	8.44	8.45	122,500
27 Jul 16	8.44000 -0.03	8.51	8.42	8.50	196,000
26 Jul 16	8.47000 -0.02	8.58	8.45	8.55	66,100
25 Jul 16	8.49000 +0.02	8.62	8.31	8.47	173,300
22 Jul 16	8.47000 +0.15	8.55	8.26	8.33	174,100
21 Jul 16	8.32000 -0.05	8.47	8.30	8.42	91,100
20 Jul 16	8.37000 +0.13	8.42	8.22	8.25	154,900
19 Jul 16	8.24000 -0.01	8.30	8.17	8.28	84,300
18 Jul 16	8.25000 +0.00	8.35	8.14	8.35	98,800
15 Jul 16	8.25000 -0.10	8.39	8.22	8.39	65,400
14 Jul 16	8.35000 +0.12	8.41	8.26	8.30	110,300
13 Jul 16	8.23000 -0.06	8.37	8.20	8.30	114,100
12 Jul 16	8.29000 +0.01	8.30	8.20	8.30	89,700
11 Jul 16	8.28000 -0.05	8.35	8.26	8.35	64,300
08 Jul 16	8.33000 +0.05	8.44	8.27	8.35	97,900
07 Jul 16	8.28000 +0.20	8.34	8.11	8.11	98,400
06 Jul 16	8.08000 -0.21	8.30	8.05	8.24	285,700
05 Jul 16	8.29000 +0.02	8.29	8.25	8.26	121,400
04 Jul 16	8.27000 -0.03	8.31	8.18	8.28	44,600
30 Jun 16	8.30000 -0.04	8.34	8.23	8.34	79,300
29 Jun 16	8.34000 +0.19	8.34	8.14	8.24	314,200
28 Jun 16	8.15000 +0.12	8.33	8.08	8.16	298,000
27 Jun 16	8.03000 -0.14	8.22	7.98	8.20	142,400
24 Jun 16	8.17000 +0.04	8.23	7.88	8.01	194,000
23 Jun 16	8.13000 -0.01	8.17	8.05	8.17	123,800
22 Jun 16	8.14000 +0.06	8.20	8.06	8.08	114,000
21 Jun 16	8.08000 -0.17	8.25	8.05	8.25	205,600
20 Jun 16	8.25000 +0.03	8.33	8.18	8.26	75,300
17 Jun 16	8.22000 -0.07	8.34	8.15	8.29	102,800
16 Jun 16	8.29000 +0.02	8.35	8.10	8.27	130,100
15 Jun 16	8.27000 -0.20	8.47	8.19	8.47	119,000
14 Jun 16	8.47000 -0.07	8.56	8.10	8.56	272,900
13 Jun 16	8.54000 +0.00	8.63	8.46	8.58	151,700
10 Jun 16	8.54000 -0.08	8.65	8.45	8.61	342,200
09 Jun 16	8.62000 +0.01	8.68	8.57	8.61	157,100
08 Jun 16	8.61000 -0.09	8.72	8.55	8.71	596,400
07 Jun 16	8.70000 +0.22	8.75	8.40	8.48	522,600
06 Jun 16	8.48000 -0.13	8.63	8.44	8.61	309,400
03 Jun 16	8.61000 +0.01	8.70	8.54	8.70	350,900
02 Jun 16	8.60000 +0.29	8.61	8.25	8.35	465,400
01 Jun 16	8.31000 -0.02	8.38	8.26	8.31	561,000
31 May 16	8.33000 +0.09	8.37	8.25	8.32	221,000
30 May 16	8.24000 +0.04	8.32	8.19	8.20	115,700
27 May 16	8.20000 +0.00	8.23	8.18	8.19	233,800
26 May 16	8.20000 +0.11	8.20	8.05	8.12	160,700
25 May 16	8.09000 -0.11	8.22	8.06	8.18	83,900
24 May 16	8.20000 +0.00	8.20	8.14	8.20	98,100
20 May 16	8.20000 +0.06	8.23	8.16	8.19	91,800
19 May 16	8.14000 -0.01	8.15	8.07	8.13	271,700
18 May 16	8.15000 +0.01	8.20	8.09	8.14	95,800
17 May 16	8.14000 -0.01	8.20	8.11	8.15	112,000
16 May 16	8.15000 +0.02	8.22	8.09	8.19	101,100
13 May 16	8.13000 -0.02	8.30	8.06	8.15	125,800
12 May 16	8.15000 +0.15	8.15	8.01	8.04	1,492,500
11 May 16	8.00000 -0.30	8.04	7.97	8.00	1,027,700
10 May 16	8.30000 +0.08	8.38	7.98	8.17	738,500
09 May 16	8.22000 +0.06	8.25	8.10	8.19	39,300
06 May 16	8.16000 +0.19	8.18	7.95	7.95	54,800
05 May 16	7.97000 -0.04	8.05	7.85	8.00	47,400
04 May 16	8.01000 -0.01	8.08	8.00	8.06	33,300
03 May 16	8.02000 -0.09	8.11	8.00	8.10	33,100
02 May 16	8.11000 +0.02	8.14	8.00	8.06	49,100
29 Apr 16	8.09000 -0.16	8.25	8.00	8.21	59,800
28 Apr 16	8.25000 +0.10	8.36	8.15	8.17	26,900
27 Apr 16	8.15000 -0.06	8.26	8.15	8.19	36,700
26 Apr 16	8.21000 -0.02	8.34	8.15	8.20	61,800
25 Apr 16	8.23000 -0.11	8.44	8.23	8.34	99,900
22 Apr 16	8.34000 +0.20	8.36	8.15	8.15	118,400
21 Apr 16	8.14000 +0.06	8.26	8.06	8.08	59,400
20 Apr 16	8.08000 +0.04	8.17	8.04	8.11	65,500
19 Apr 16	8.04000 -0.10	8.17	7.94	8.17	112,500
18 Apr 16	8.14000 -0.05	8.25	8.05	8.05	56,800
15 Apr 16	8.19000 -0.14	8.46	8.06	8.40	169,000
14 Apr 16	8.33000 +0.13	8.54	8.22	8.24	280,600
13 Apr 16	8.20000 +0.18	8.26	7.98	8.03	105,300
12 Apr 16	8.02000 +0.08	8.02	7.96	7.96	155,700
11 Apr 16	7.94000 -0.01	8.03	7.86	8.00	86,100
08 Apr 16	7.95000 -0.04	7.99	7.85	7.98	106,600
07 Apr 16	7.99000 +0.10	8.00	7.91	7.92	98,200
06 Apr 16	7.89000 +0.13	7.95	7.73	7.76	87,200
05 Apr 16	7.76000 -0.14	7.90	7.64	7.89	78,000
04 Apr 16	7.90000 +0.06	7.97	7.84	7.84	75,600
01 Apr 16	7.84000 -0.06	7.90	7.80	7.89	170,200
31 Mar 16	7.90000 +0.25	7.97	7.65	7.68	191,800
30 Mar 16	7.65000 +0.10	7.70	7.60	7.60	139,900
29 Mar 16	7.55000 +0.01	7.58	7.41	7.50	142,300
28 Mar 16	7.54000 -0.02	7.60	7.52	7.59	92,000
24 Mar 16	7.56000 +0.26	7.56	7.20	7.43	286,300
23 Mar 16	7.30000 -0.28	7.69	7.30	7.66	74,300
22 Mar 16	7.58000 -0.02	7.68	7.55	7.61	124,200
21 Mar 16	7.60000 +0.26	7.64	7.38	7.38	78,300
18 Mar 16	7.34000 +0.06	7.39	7.27	7.30	174,500
17 Mar 16	7.28000 -0.12	7.40	7.26	7.40	210,900
16 Mar 16	7.40000 +0.05	7.50	7.32	7.35	137,800
15 Mar 16	7.35000 -0.15	7.48	7.25	7.48	215,600
14 Mar 16	7.50000 -0.19	7.74	7.48	7.71	124,400
11 Mar 16	7.69000 +0.19	7.70	7.51	7.55	158,900
10 Mar 16	7.50000 +0.10	7.51	7.41	7.42	199,400
09 Mar 16	7.40000 -0.05	7.48	7.36	7.46	64,100
08 Mar 16	7.45000 +0.07	7.45	7.35	7.35	245,000
07 Mar 16	7.38000 +0.09	7.41	7.26	7.30	58,000
04 Mar 16	7.29000 -0.21	7.48	7.25	7.48	662,900
03 Mar 16	7.50000 -0.09	7.58	7.40	7.55	85,400
02 Mar 16	7.59000 +0.14	7.59	7.43	7.45	90,200
01 Mar 16	7.45000 -0.03	7.53	7.32	7.51	217,700
29 Feb 16	7.48000 -0.12	7.68	7.31	7.64	273,200
26 Feb 16	7.60000 -0.03	7.69	7.49	7.69	208,200
25 Feb 16	7.63000 +0.19	7.68	7.35	7.42	665,400
24 Feb 16	7.44000 +0.08	7.46	7.30	7.35	351,800
23 Feb 16	7.36000 +0.19	7.43	7.12	7.16	1,776,500
22 Feb 16	7.17000 -0.05	7.28	7.14	7.22	551,400
19 Feb 16	7.22000 +0.04	7.27	7.10	7.24	564,400
18 Feb 16	7.18000 +0.35	7.32	6.68	6.71	1,028,800
17 Feb 16	6.83000 +0.16	6.87	6.68	6.71	257,700
16 Feb 16	6.67000 +0.06	6.77	6.59	6.64	142,400
12 Feb 16	6.61000 +0.27	6.62	6.34	6.40	305,400
11 Feb 16	6.34000 -0.02	6.34	6.16	6.34	98,600
10 Feb 16	6.36000 +0.21	6.51	6.21	6.21	91,800
09 Feb 16	6.15000 -0.15	6.31	5.89	6.25	425,200
08 Feb 16	6.30000 -0.45	6.74	6.28	6.74	220,600
05 Feb 16	6.75000 -0.01	6.86	6.68	6.77	603,700
04 Feb 16	6.76000 +0.14	6.81	6.58	6.58	286,900
03 Feb 16	6.62000 -0.08	6.80	6.50	6.70	205,400
02 Feb 16	6.70000 -0.10	6.84	6.60	6.82	135,500
01 Feb 16	6.80000 +0.03	6.82	6.68	6.71	513,200
29 Jan 16	6.77000 +0.10	6.80	6.63	6.70	170,200
28 Jan 16	6.67000 -0.03	6.78	6.57	6.70	1,258,300
27 Jan 16	6.70000 -0.02	6.85	6.60	6.76	624,400
26 Jan 16	6.72000 -0.18	6.90	6.70	6.90	208,700
25 Jan 16	6.90000 +0.02	7.01	6.87	6.92	68,400
22 Jan 16	6.88000 -0.01	7.22	6.79	7.02	530,200
21 Jan 16	6.89000 +0.40	6.94	6.34	6.48	292,700
20 Jan 16	6.49000 -0.15	6.54	6.34	6.54	1,070,700
19 Jan 16	6.64000 +0.09	6.82	6.58	6.58	413,000
18 Jan 16	6.55000 -0.24	6.73	6.40	6.70	221,500
15 Jan 16	6.79000 -0.09	6.86	6.72	6.75	144,600
14 Jan 16	6.88000 -0.21	7.08	6.63	7.08	230,400
13 Jan 16	7.09000 -0.07	7.24	7.01	7.21	86,500
12 Jan 16	7.16000 -0.10	7.36	7.08	7.26	248,700
11 Jan 16	7.26000 -0.18	7.52	7.25	7.50	163,700
08 Jan 16	7.44000 -0.04	7.60	7.41	7.51	266,100
07 Jan 16	7.48000 -0.10	7.58	7.45	7.57	216,600
06 Jan 16	7.58000 -0.15	7.69	7.55	7.69	77,700
05 Jan 16	7.73000 +0.00	7.84	7.71	7.71	134,000
04 Jan 16	7.73000 +0.01	7.80	7.54	7.70	52,500
31 Dec 15	7.72000 +0.00	7.77	7.68	7.76	117,200
30 Dec 15	7.72000 -0.02	7.82	7.71	7.71	58,700
29 Dec 15	7.74000 +0.06	7.95	7.72	7.93	123,700
24 Dec 15	7.68000 +0.08	7.71	7.51	7.57	68,700
23 Dec 15	7.60000 -0.05	7.67	7.51	7.64	111,900
22 Dec 15	7.65000 -0.19	7.83	7.56	7.65	91,000
21 Dec 15	7.84000 -0.01	7.90	7.83	7.83	44,700
18 Dec 15	7.85000 +0.02	7.90	7.78	7.78	39,200
17 Dec 15	7.83000 -0.01	7.94	7.80	7.85	87,500
16 Dec 15	7.84000 +0.08	7.98	7.71	7.82	108,700
15 Dec 15	7.76000 +0.32	7.81	7.56	7.57	115,300
14 Dec 15	7.44000 -0.05	7.52	7.38	7.49	79,800
11 Dec 15	7.49000 -0.01	7.56	7.45	7.47	64,100
10 Dec 15	7.50000 +0.01	7.54	7.47	7.50	45,500
09 Dec 15	7.49000 +0.00	7.57	7.38	7.48	98,500
08 Dec 15	7.49000 -0.09	7.56	7.32	7.50	103,900
07 Dec 15	7.58000 -0.04	7.59	7.48	7.59	69,600
04 Dec 15	7.62000 +0.01	7.70	7.50	7.54	66,600
03 Dec 15	7.61000 -0.07	7.74	7.57	7.70	38,300
02 Dec 15	7.68000 +0.02	7.77	7.67	7.70	48,100
01 Dec 15	7.66000 -0.12	7.79	7.50	7.79	130,400
30 Nov 15	7.78000 -0.08	7.97	7.65	7.80	160,100
27 Nov 15	7.86000 +0.18	7.88	7.69	7.69	37,700
26 Nov 15	7.68000 -0.08	7.80	7.66	7.80	12,900
25 Nov 15	7.76000 +0.25	7.80	7.50	7.50	97,200
24 Nov 15	7.51000 -0.16	7.67	7.47	7.67	58,000
23 Nov 15	7.67000 -0.12	7.89	7.65	7.80	69,100
20 Nov 15	7.79000 -0.03	7.86	7.74	7.86	47,700
19 Nov 15	7.82000 +0.29	7.83	7.54	7.54	84,900
18 Nov 15	7.53000 +0.13	7.55	7.36	7.38	64,500
17 Nov 15	7.40000 +0.00	7.48	7.37	7.39	61,000
16 Nov 15	7.40000 +0.09	7.50	7.29	7.29	67,300
13 Nov 15	7.31000 -0.12	7.40	7.26	7.36	133,000
12 Nov 15	7.43000 -0.05	7.54	7.39	7.50	122,800
11 Nov 15	7.48000 +0.02	7.58	7.47	7.49	77,000
10 Nov 15	7.46000 -0.12	7.60	7.38	7.51	89,900
09 Nov 15	7.58000 -0.11	7.82	7.56	7.71	70,300
06 Nov 15	7.69000 +0.00	7.78	7.65	7.74	76,700
05 Nov 15	7.69000 -0.14	7.90	7.57	7.81	111,700
04 Nov 15	7.83000 -0.02	7.98	7.70	7.86	144,800
03 Nov 15	7.85000 -0.17	8.00	7.83	8.00	94,200
02 Nov 15	8.02000 +0.23	8.05	7.82	7.88	160,600
30 Oct 15	7.79000 +0.06	7.91	7.68	7.71	155,200
29 Oct 15	7.73000 +0.07	7.88	7.68	7.68	150,400
28 Oct 15	7.66000 +0.09	7.74	7.60	7.60	120,400
27 Oct 15	7.57000 +0.09	7.68	7.48	7.48	75,800
26 Oct 15	7.48000 +0.01	7.65	7.45	7.55	95,900
23 Oct 15	7.47000 +0.07	7.52	7.31	7.49	107,200
22 Oct 15	7.40000 +0.19	7.46	7.13	7.28	299,200
21 Oct 15	7.21000 -0.14	7.35	7.08	7.32	484,500
20 Oct 15	7.35000 -0.04	7.49	7.31	7.36	111,600
19 Oct 15	7.39000 +0.06	7.45	7.25	7.37	106,300
16 Oct 15	7.33000 +0.04	7.40	7.25	7.30	109,800
15 Oct 15	7.29000 -0.05	7.31	7.20	7.30	68,800
14 Oct 15	7.34000 +0.10	7.39	7.25	7.37	137,100
13 Oct 15	7.24000 +0.10	7.38	7.05	7.17	142,800
09 Oct 15	7.14000 -0.02	7.24	7.05	7.15	59,700
08 Oct 15	7.16000 -0.08	7.36	7.03	7.24	100,800
07 Oct 15	7.24000 +0.01	7.33	7.12	7.33	103,800
06 Oct 15	7.23000 -0.06	7.43	7.09	7.32	105,900
05 Oct 15	7.29000 +0.02	7.45	7.24	7.38	147,600
02 Oct 15	7.27000 +0.18	7.36	6.97	7.02	200,100
01 Oct 15	7.09000 +0.03	7.17	7.00	7.08	87,000
30 Sep 15	7.06000 -0.03	7.40	6.99	7.17	174,500
29 Sep 15	7.09000 +0.07	7.14	6.82	7.00	196,700
28 Sep 15	7.02000 -0.17	7.25	6.94	7.20	430,900
25 Sep 15	7.19000 -0.21	7.50	7.15	7.43	290,400
24 Sep 15	7.40000 -0.08	7.48	7.35	7.46	123,800
23 Sep 15	7.48000 -0.08	7.67	7.48	7.57	58,100
22 Sep 15	7.56000 -0.10	7.67	7.50	7.60	118,700
21 Sep 15	7.66000 -0.35	8.15	7.65	8.10	264,300
18 Sep 15	8.01000 +0.15	8.06	7.75	7.79	231,900
17 Sep 15	7.86000 +0.25	7.90	7.60	7.65	105,200
16 Sep 15	7.61000 +0.14	7.68	7.47	7.47	86,100
15 Sep 15	7.47000 +0.11	7.66	7.33	7.40	142,600
14 Sep 15	7.36000 -0.08	7.54	7.31	7.42	77,300
11 Sep 15	7.44000 -0.08	7.59	7.39	7.50	152,100
10 Sep 15	7.52000 -0.10	7.77	7.50	7.60	200,800
09 Sep 15	7.62000 -0.19	7.90	7.54	7.82	109,000
08 Sep 15	7.81000 -0.01	7.92	7.67	7.85	103,000
04 Sep 15	7.82000 +0.02	7.90	7.75	7.78	83,800
03 Sep 15	7.80000 -0.07	7.96	7.68	7.90	190,300
02 Sep 15	7.87000 +0.23	8.00	7.72	7.72	383,900
01 Sep 15	7.64000 +0.59	7.75	6.94	6.99	557,800
31 Aug 15	7.05000 -0.02	7.15	6.98	7.12	272,700
28 Aug 15	7.07000 +0.08	7.17	7.00	7.05	310,000
27 Aug 15	6.99000 -0.01	7.17	6.95	7.10	698,100
26 Aug 15	7.00000 +0.15	7.03	6.83	6.95	270,800
25 Aug 15	6.85000 +0.04	7.08	6.79	7.05	260,800
24 Aug 15	6.81000 -0.25	7.00	6.50	6.75	458,200
21 Aug 15	7.06000 -0.13	7.27	7.00	7.04	173,100
20 Aug 15	7.19000 -0.11	7.30	7.05	7.20	127,100
19 Aug 15	7.30000 +0.02	7.38	7.22	7.31	111,800
18 Aug 15	7.28000 +0.01	7.37	7.23	7.28	212,100
17 Aug 15	7.27000 +0.02	7.36	7.20	7.20	94,200
14 Aug 15	7.25000 -0.04	7.38	7.14	7.36	200,000
13 Aug 15	7.29000 +0.17	7.43	7.13	7.13	162,800
12 Aug 15	7.12000 -0.22	7.34	6.92	7.34	170,900
11 Aug 15	7.34000 +0.22	7.35	6.90	7.13	204,800
10 Aug 15	7.12000 -0.06	7.33	7.06	7.28	111,800
07 Aug 15	7.18000 -0.28	7.45	7.12	7.43	209,200
06 Aug 15	7.46000 -0.29	7.84	7.41	7.82	213,600
05 Aug 15	7.75000 +0.14	7.78	7.54	7.58	136,100
04 Aug 15	7.61000 +0.16	7.68	7.40	7.55	80,000
31 Jul 15	7.45000 +0.00	7.50	7.38	7.42	94,200
30 Jul 15	7.45000 +0.09	7.50	7.35	7.35	50,700
29 Jul 15	7.36000 -0.31	7.63	7.36	7.60	113,800
28 Jul 15	7.67000 +0.18	7.74	7.51	7.56	84,800
27 Jul 15	7.49000 -0.28	7.77	7.41	7.77	127,100
24 Jul 15	7.77000 +0.06	7.82	7.61	7.70	482,400
23 Jul 15	7.71000 +0.07	7.74	7.60	7.65	180,600
22 Jul 15	7.64000 -0.34	8.02	7.50	8.02	489,800
21 Jul 15	7.98000 +0.09	8.26	7.94	7.97	128,100
20 Jul 15	7.89000 -0.30	8.20	7.78	8.20	142,800
17 Jul 15	8.19000 +0.01	8.30	8.00	8.25	180,000
16 Jul 15	8.18000 +0.26	8.34	7.91	7.99	859,800
15 Jul 15	7.92000 +0.24	7.96	7.65	7.68	330,500
14 Jul 15	7.68000 +0.12	7.85	7.65	7.65	498,400
13 Jul 15	7.56000 +0.21	7.66	7.40	7.43	306,800
10 Jul 15	7.35000 +0.37	7.40	7.00	7.05	192,600
09 Jul 15	6.98000 +0.13	7.18	6.88	6.96	130,600
08 Jul 15	6.85000 +0.06	6.85	6.72	6.78	140,200
07 Jul 15	6.79000 +0.00	6.85	6.71	6.84	456,200
06 Jul 15	6.79000 -0.10	6.95	6.75	6.82	78,400
03 Jul 15	6.89000 +0.08	6.94	6.77	6.85	41,800
02 Jul 15	6.81000 +0.11	6.81	6.71	6.81	127,300
30 Jun 15	6.70000 +0.05	6.82	6.67	6.67	202,100
29 Jun 15	6.65000 -0.23	6.91	6.62	6.87	179,300
26 Jun 15	6.88000 -0.13	7.01	6.85	7.01	184,100
25 Jun 15	7.01000 +0.00	7.07	6.98	7.02	198,500
24 Jun 15	7.01000 -0.08	7.10	7.00	7.10	113,500
23 Jun 15	7.09000 -0.08	7.30	7.04	7.18	119,600
22 Jun 15	7.17000 +0.22	7.20	6.92	7.00	129,400
19 Jun 15	6.95000 -0.12	7.13	6.94	7.13	106,400
18 Jun 15	7.07000 +0.07	7.11	6.98	6.98	61,000
17 Jun 15	7.00000 -0.02	7.07	6.93	7.05	157,700
16 Jun 15	7.02000 +0.03	7.04	6.85	6.96	176,700
15 Jun 15	6.99000 -0.17	7.14	6.99	7.14	173,900
12 Jun 15	7.16000 +0.17	7.16	6.93	7.03	385,500
11 Jun 15	6.99000 -0.05	7.15	6.98	7.10	372,800
10 Jun 15	7.04000 +0.17	7.09	6.93	6.95	341,800
09 Jun 15	6.87000 -0.23	7.15	6.83	7.12	256,400
08 Jun 15	7.10000 -0.19	7.49	7.06	7.42	286,500
05 Jun 15	7.29000 +0.55	7.30	6.73	6.78	1,047,500
04 Jun 15	6.74000 -0.19	6.94	6.70	6.93	231,800
03 Jun 15	6.93000 +0.40	6.96	6.55	6.59	918,900
02 Jun 15	6.53000 +0.03	6.64	6.49	6.51	540,700
01 Jun 15	6.50000 -0.13	6.60	6.45	6.60	945,900
29 May 15	6.63000 -0.07	6.72	6.55	6.70	578,800
28 May 15	6.70000 -0.12	6.85	6.57	6.83	480,800
27 May 15	6.82000 -0.04	6.87	6.80	6.80	81,700
26 May 15	6.86000 -0.14	7.06	6.82	7.06	120,300
25 May 15	7.00000 -0.01	7.05	6.96	7.04	172,200
22 May 15	7.01000 +0.00	7.04	6.96	7.04	97,200
21 May 15	7.01000 +0.02	7.10	6.94	6.99	199,200
20 May 15	6.99000 +0.02	7.10	6.97	7.02	220,900
19 May 15	6.97000 -0.08	7.25	6.95	7.14	314,100
15 May 15	7.05000 +0.13	7.14	6.92	6.95	351,900
14 May 15	6.92000 -0.10	7.10	6.71	7.10	825,100
13 May 15	7.02000 -0.38	7.42	7.00	7.42	778,300
12 May 15	7.40000 -0.10	7.49	7.30	7.49	154,700
11 May 15	7.50000 -0.07	7.73	7.47	7.73	68,300
08 May 15	7.57000 +0.17	7.62	7.44	7.48	250,600
07 May 15	7.40000 +0.12	7.41	7.26	7.27	177,900
06 May 15	7.28000 -0.07	7.45	7.22	7.45	351,500
05 May 15	7.35000 -0.17	7.50	7.33	7.50	478,600
04 May 15	7.52000 +0.04	7.56	7.43	7.43	138,100
01 May 15	7.48000 +0.08	7.52	7.34	7.34	129,000
30 Apr 15	7.40000 -0.16	7.60	7.35	7.57	189,100
29 Apr 15	7.56000 +0.09	7.62	7.42	7.49	129,400
28 Apr 15	7.47000 -0.27	7.76	7.25	7.76	510,000
27 Apr 15	7.74000 -0.48	8.24	7.73	8.24	380,200
24 Apr 15	8.22000 +0.08	8.25	8.07	8.19	92,400
23 Apr 15	8.14000 -0.05	8.32	8.13	8.20	178,300
22 Apr 15	8.19000 -0.09	8.36	8.16	8.29	188,600
21 Apr 15	8.28000 +0.05	8.35	8.09	8.26	119,300
20 Apr 15	8.23000 -0.14	8.48	8.22	8.42	640,300
17 Apr 15	8.37000 +0.10	8.39	8.14	8.31	303,600
16 Apr 15	8.27000 +0.02	8.32	8.13	8.25	108,200
15 Apr 15	8.25000 -0.05	8.33	8.21	8.30	154,700
14 Apr 15	8.30000 +0.08	8.33	8.20	8.22	202,200
13 Apr 15	8.22000 -0.14	8.41	8.17	8.37	267,600
10 Apr 15	8.36000 +0.09	8.42	8.16	8.25	179,800
09 Apr 15	8.27000 -0.23	8.55	8.13	8.55	463,900
08 Apr 15	8.50000 +0.38	8.58	8.12	8.15	251,200
07 Apr 15	8.12000 +0.27	8.21	7.75	7.76	758,600
06 Apr 15	7.85000 -0.14	8.10	7.82	7.97	208,200
02 Apr 15	7.99000 -0.18	8.20	7.94	8.20	352,300
01 Apr 15	8.17000 -0.01	8.23	8.04	8.22	263,700
31 Mar 15	8.18000 -0.21	8.39	8.17	8.39	186,400
30 Mar 15	8.39000 -0.16	8.85	8.29	8.56	174,300
27 Mar 15	8.55000 +0.33	8.55	8.22	8.25	315,700
26 Mar 15	8.22000 -0.17	8.23	7.82	8.16	456,400
25 Mar 15	8.39000 -0.45	8.93	8.14	8.87	634,800
24 Mar 15	8.84000 +0.09	8.97	8.71	8.71	258,300
23 Mar 15	8.75000 -0.20	8.90	8.61	8.89	168,900
20 Mar 15	8.95000 -0.10	9.14	8.69	9.07	201,900
19 Mar 15	9.05000 -0.01	9.13	8.80	9.11	151,200
18 Mar 15	9.06000 -0.04	9.14	8.91	9.04	155,900
17 Mar 15	9.10000 -0.25	9.49	9.03	9.49	196,100
16 Mar 15	9.35000 +0.55	9.41	8.89	8.91	456,600
13 Mar 15	8.80000 -0.07	8.92	8.80	8.92	132,300
12 Mar 15	8.87000 -0.03	8.96	8.78	8.96	242,700
11 Mar 15	8.90000 +0.15	8.90	8.71	8.75	499,600
10 Mar 15	8.75000 -0.12	8.97	8.70	8.93	239,500
09 Mar 15	8.87000 +0.20	8.93	8.71	8.79	188,000
06 Mar 15	8.67000 -0.10	9.09	8.58	8.77	433,200
05 Mar 15	8.77000 +0.21	9.07	8.60	8.60	369,600
04 Mar 15	8.56000 -0.23	8.72	8.51	8.70	431,400
03 Mar 15	8.79000 -0.25	9.04	8.71	9.00	624,700
02 Mar 15	9.04000 -0.12	9.29	8.99	9.20	540,900
27 Feb 15	9.16000 -0.29	9.58	9.01	9.50	547,900
26 Feb 15	9.45000 -0.48	10.00	9.45	9.98	741,800
25 Feb 15	9.93000 +0.45	9.96	9.56	9.60	841,100
24 Feb 15	9.48000 +0.18	9.57	9.34	9.49	687,500
23 Feb 15	9.30000 +0.35	9.47	8.94	8.95	805,200
20 Feb 15	8.95000 +0.01	8.97	8.85	8.95	268,600
19 Feb 15	8.94000 +0.04	8.99	8.83	8.94	236,200
18 Feb 15	8.90000 -0.10	9.00	8.90	9.00	429,800
17 Feb 15	9.00000 +0.30	9.14	8.80	8.80	347,300
13 Feb 15	8.70000 -0.05	8.87	8.66	8.80	140,200
12 Feb 15	8.75000 +0.16	8.79	8.52	8.78	244,400
11 Feb 15	8.59000 +0.08	8.69	8.52	8.58	157,900
10 Feb 15	8.51000 +0.02	8.56	8.36	8.54	432,000
09 Feb 15	8.49000 +0.03	8.60	8.15	8.15	190,300
06 Feb 15	8.46000 +0.33	8.60	8.15	8.15	450,100
05 Feb 15	8.13000 +0.07	8.21	8.06	8.11	271,200
04 Feb 15	8.06000 -0.04	8.15	8.06	8.10	243,400
03 Feb 15	8.10000 -0.09	8.24	8.07	8.24	202,600
02 Feb 15	8.19000 +0.08	8.21	8.07	8.19	144,800
30 Jan 15	8.11000 +0.08	8.22	7.98	8.00	570,600
29 Jan 15	8.03000 -0.05	8.14	7.95	8.11	301,000
28 Jan 15	8.08000 -0.09	8.43	8.07	8.20	301,400
27 Jan 15	8.17000 +0.30	8.19	7.80	7.82	538,000
26 Jan 15	7.87000 +0.14	7.88	7.75	7.82	300,700
23 Jan 15	7.73000 -0.05	7.88	7.73	7.88	121,600
22 Jan 15	7.78000 +0.19	7.83	7.52	7.56	239,600
21 Jan 15	7.59000 +0.02	7.67	7.52	7.61	121,500
20 Jan 15	7.57000 +0.00	7.63	7.45	7.62	389,100
19 Jan 15	7.57000 +0.12	7.68	7.40	7.40	282,200
16 Jan 15	7.45000 +0.05	7.45	7.29	7.45	166,600
15 Jan 15	7.40000 +0.00	7.55	7.31	7.45	208,200
14 Jan 15	7.40000 -0.16	7.60	7.27	7.54	159,200
13 Jan 15	7.56000 +0.02	7.71	7.52	7.60	302,400
12 Jan 15	7.54000 -0.07	7.68	7.45	7.58	299,300
09 Jan 15	7.61000 +0.22	7.66	7.40	7.46	391,600
08 Jan 15	7.39000 -0.27	7.79	7.35	7.75	535,600
07 Jan 15	7.66000 +0.48	7.68	7.24	7.28	343,900
06 Jan 15	7.18000 +0.15	7.24	7.02	7.02	517,500
05 Jan 15	7.03000 +0.04	7.12	6.99	7.00	463,600
02 Jan 15	6.99000 +0.07	7.00	6.90	6.90	93,300
31 Dec 14	6.92000 +0.05	6.96	6.81	6.82	58,200
30 Dec 14	6.87000 -0.13	7.00	6.85	6.96	61,300
29 Dec 14	7.00000 +0.08	7.04	6.90	6.95	117,300
24 Dec 14	6.92000 +0.02	6.92	6.88	6.90	38,500
23 Dec 14	6.90000 +0.14	7.00	6.77	6.82	148,900
22 Dec 14	6.76000 +0.01	6.77	6.75	6.76	130,400
19 Dec 14	6.75000 -0.01	6.81	6.75	6.76	264,900
18 Dec 14	6.76000 -0.03	6.88	6.76	6.80	149,800
17 Dec 14	6.79000 -0.01	6.89	6.76	6.80	113,300
16 Dec 14	6.80000 +0.05	6.80	6.75	6.75	191,500
15 Dec 14	6.75000 +0.00	6.80	6.71	6.76	168,400
12 Dec 14	6.75000 -0.05	6.83	6.75	6.83	120,100
11 Dec 14	6.80000 +0.01	6.94	6.75	6.76	221,600
10 Dec 14	6.79000 +0.05	6.85	6.73	6.75	168,600
09 Dec 14	6.74000 -0.12	6.82	6.70	6.80	1,162,300
08 Dec 14	6.86000 -0.12	7.06	6.84	6.98	476,000
05 Dec 14	6.98000 +0.07	6.99	6.93	6.95	362,600
04 Dec 14	6.91000 -0.08	7.00	6.75	6.83	1,184,600
03 Dec 14	6.99000 +0.14	7.08	6.79	6.79	416,900
02 Dec 14	6.85000 +0.15	6.87	6.69	6.70	76,500
01 Dec 14	6.70000 -0.13	6.79	6.67	6.76	170,200
28 Nov 14	6.83000 -0.02	6.85	6.72	6.85	63,700
27 Nov 14	6.85000 +0.03	6.90	6.67	6.84	80,100
26 Nov 14	6.82000 -0.02	6.87	6.76	6.80	105,300
25 Nov 14	6.84000 -0.06	6.96	6.71	6.93	892,900
24 Nov 14	6.90000 +0.21	6.98	6.68	6.70	372,100
21 Nov 14	6.69000 +0.09	6.72	6.58	6.58	117,500
20 Nov 14	6.60000 +0.07	6.64	6.50	6.52	383,200
19 Nov 14	6.53000 +0.49	6.56	6.30	6.30	1,549,400
18 Nov 14	6.04000 -0.01	6.14	6.01	6.05	79,200
17 Nov 14	6.05000 +0.09	6.14	5.97	6.00	121,700
14 Nov 14	5.96000 -0.10	6.03	5.95	5.96	48,800
13 Nov 14	6.06000 +0.02	6.09	5.87	5.98	75,400
12 Nov 14	6.04000 -0.21	6.30	6.00	6.30	117,000
11 Nov 14	6.25000 -0.01	6.30	6.12	6.30	144,000
10 Nov 14	6.26000 +0.27	6.32	6.00	6.04	248,900
07 Nov 14	5.99000 +0.15	6.14	5.83	5.90	369,100
06 Nov 14	5.84000 -0.03	5.90	5.78	5.90	128,900
05 Nov 14	5.87000 -0.06	5.96	5.85	5.95	97,100
04 Nov 14	5.93000 +0.10	6.04	5.80	5.80	235,800
03 Nov 14	5.83000 +0.01	5.88	5.76	5.78	789,700
31 Oct 14	5.82000 -0.01	5.89	5.82	5.88	352,100
30 Oct 14	5.83000 -0.02	5.85	5.78	5.85	74,900
29 Oct 14	5.85000 +0.04	5.94	5.75	5.76	270,000
28 Oct 14	5.81000 +0.06	5.82	5.63	5.70	177,400
27 Oct 14	5.75000 -0.02	5.81	5.70	5.81	67,800
24 Oct 14	5.77000 -0.01	5.85	5.70	5.76	83,000
23 Oct 14	5.78000 -0.09	5.94	5.77	5.89	95,000
22 Oct 14	5.87000 +0.05	5.96	5.77	5.77	130,000
21 Oct 14	5.82000 +0.02	5.85	5.72	5.83	135,200
20 Oct 14	5.80000 -0.14	5.90	5.75	5.90	57,400
17 Oct 14	5.94000 +0.21	5.95	5.67	5.85	57,000
16 Oct 14	5.73000 +0.13	5.80	5.39	5.39	61,800
15 Oct 14	5.60000 +0.05	5.61	5.26	5.50	342,900
14 Oct 14	5.55000 -0.17	5.74	5.51	5.65	269,100
10 Oct 14	5.72000 -0.19	5.91	5.65	5.91	405,300
09 Oct 14	5.91000 +0.11	5.91	5.73	5.85	69,400
08 Oct 14	5.80000 -0.16	5.99	5.77	5.93	198,900
07 Oct 14	5.96000 -0.20	6.16	5.94	6.14	101,100
06 Oct 14	6.16000 -0.03	6.22	6.12	6.22	123,700
03 Oct 14	6.19000 +0.04	6.20	5.91	6.12	154,000
02 Oct 14	6.15000 +0.00	6.17	5.93	6.15	235,500
01 Oct 14	6.15000 +0.01	6.20	6.05	6.15	117,600
30 Sep 14	6.14000 +0.05	6.19	6.07	6.14	84,800
29 Sep 14	6.09000 +0.19	6.19	5.89	5.92	113,500
26 Sep 14	5.90000 +0.05	5.93	5.82	5.85	263,100
25 Sep 14	5.85000 -0.01	5.91	5.81	5.91	137,200
24 Sep 14	5.86000 -0.10	6.01	5.75	6.01	292,200
23 Sep 14	5.96000 -0.17	6.21	5.87	6.21	248,400
22 Sep 14	6.13000 -0.14	6.34	6.10	6.34	194,400
19 Sep 14	6.27000 -0.03	6.33	6.20	6.30	115,000
18 Sep 14	6.30000 +0.09	6.31	6.11	6.17	91,200
17 Sep 14	6.21000 -0.22	6.48	6.08	6.45	264,500
16 Sep 14	6.43000 +0.07	6.45	6.40	6.40	132,200
15 Sep 14	6.36000 -0.33	6.74	6.31	6.72	371,500
12 Sep 14	6.69000 +0.29	6.76	6.48	6.49	446,800
11 Sep 14	6.40000 +0.10	6.48	6.30	6.42	855,800
10 Sep 14	6.30000 +0.30	6.38	6.02	6.05	429,200
09 Sep 14	6.00000 +0.05	6.05	5.95	5.96	81,000
08 Sep 14	5.95000 -0.01	6.15	5.90	6.05	434,400
05 Sep 14	5.96000 +0.20	6.03	5.81	5.85	402,400
04 Sep 14	5.76000 +0.09	5.89	5.70	5.71	558,200
03 Sep 14	5.67000 +0.01	5.75	5.67	5.74	139,900
02 Sep 14	5.66000 +0.19	5.90	5.52	5.52	233,900
29 Aug 14	5.47000 +0.11	5.60	5.39	5.41	205,000
28 Aug 14	5.36000 +0.10	5.38	5.28	5.28	103,900
27 Aug 14	5.26000 +0.02	5.32	5.26	5.29	86,200
26 Aug 14	5.24000 +0.04	5.30	5.23	5.23	120,300
25 Aug 14	5.20000 +0.00	5.36	5.17	5.26	162,300
22 Aug 14	5.20000 +0.03	5.22	5.16	5.17	97,400
21 Aug 14	5.17000 +0.00	5.20	5.15	5.15	39,900
20 Aug 14	5.17000 -0.01	5.20	5.13	5.13	167,700
19 Aug 14	5.18000 +0.06	5.20	5.06	5.12	72,500
18 Aug 14	5.12000 +0.00	5.20	5.07	5.20	20,000
15 Aug 14	5.12000 -0.08	5.24	5.11	5.15	24,300
14 Aug 14	5.20000 +0.06	5.20	5.11	5.11	55,800
13 Aug 14	5.14000 -0.05	5.19	5.08	5.19	49,000
12 Aug 14	5.19000 +0.12	5.26	5.06	5.06	112,100
11 Aug 14	5.07000 +0.01	5.11	5.03	5.08	76,900
08 Aug 14	5.06000 +0.00	5.10	5.04	5.10	146,000
07 Aug 14	5.06000 +0.03	5.10	4.98	5.03	283,600
06 Aug 14	5.03000 -0.05	5.10	4.96	5.09	96,500
05 Aug 14	5.08000 +0.13	5.10	4.94	4.95	74,300
01 Aug 14	4.95000 -0.18	5.06	4.91	5.06	45,900
31 Jul 14	5.13000 -0.02	5.15	4.97	5.05	172,700
30 Jul 14	5.15000 +0.05	5.20	5.14	5.15	74,300
29 Jul 14	5.10000 -0.08	5.20	5.05	5.20	145,700
28 Jul 14	5.18000 -0.01	5.30	5.13	5.29	151,000
25 Jul 14	5.19000 +0.09	5.27	5.12	5.15	441,800
24 Jul 14	5.10000 +0.10	5.14	4.98	5.05	860,600
23 Jul 14	5.00000 -0.04	5.10	5.00	5.07	70,400
22 Jul 14	5.04000 +0.05	5.05	4.89	5.00	489,600
21 Jul 14	4.99000 +0.06	5.12	4.98	4.99	219,900
18 Jul 14	4.93000 +0.07	4.97	4.85	4.85	190,200
17 Jul 14	4.86000 -0.04	4.93	4.81	4.85	533,100
16 Jul 14	4.90000 -0.07	4.98	4.82	4.98	99,500
15 Jul 14	4.97000 -0.05	5.07	4.95	5.07	209,700
14 Jul 14	5.02000 -0.05	5.09	5.02	5.08	269,900
11 Jul 14	5.07000 -0.03	5.14	5.05	5.11	52,200
10 Jul 14	5.10000 -0.06	5.15	5.03	5.11	236,800
09 Jul 14	5.16000 +0.05	5.21	5.11	5.18	247,800
08 Jul 14	5.11000 -0.04	5.26	5.05	5.05	131,500
07 Jul 14	5.15000 -0.17	5.40	4.99	5.31	236,700
04 Jul 14	5.32000 -0.04	5.40	5.32	5.39	28,800
03 Jul 14	5.36000 -0.05	5.50	5.36	5.45	72,600
02 Jul 14	5.41000 +0.01	5.45	5.38	5.45	32,600
30 Jun 14	5.40000 -0.10	5.55	5.40	5.55	127,700
27 Jun 14	5.50000 +0.00	5.55	5.40	5.55	96,500
26 Jun 14	5.50000 -0.05	5.64	5.45	5.57	118,700
25 Jun 14	5.55000 -0.05	5.61	5.50	5.60	340,800
24 Jun 14	5.60000 +0.03	5.65	5.50	5.60	125,300
23 Jun 14	5.57000 -0.10	5.63	5.51	5.51	280,400
20 Jun 14	5.67000 +0.06	5.67	5.45	5.45	249,600
19 Jun 14	5.61000 -0.03	5.70	5.56	5.69	46,700
18 Jun 14	5.64000 -0.07	5.90	5.50	5.74	242,900
17 Jun 14	5.71000 +0.15	5.71	5.56	5.57	622,100
16 Jun 14	5.56000 +0.17	5.58	5.35	5.38	392,500
13 Jun 14	5.39000 +0.08	5.44	5.31	5.31	51,200
12 Jun 14	5.31000 -0.01	5.42	5.30	5.30	140,200
11 Jun 14	5.32000 -0.07	5.45	5.31	5.45	63,000
10 Jun 14	5.39000 -0.07	5.49	5.37	5.49	547,800
09 Jun 14	5.46000 +0.04	5.52	5.42	5.43	47,100
06 Jun 14	5.42000 -0.02	5.54	5.42	5.44	68,900
05 Jun 14	5.44000 -0.06	5.58	5.43	5.58	116,200
04 Jun 14	5.50000 -0.16	5.63	5.45	5.61	87,900
03 Jun 14	5.66000 +0.02	5.72	5.51	5.53	58,000
02 Jun 14	5.64000 -0.01	5.72	5.60	5.69	81,400
30 May 14	5.65000 -0.05	5.75	5.62	5.74	63,200
29 May 14	5.70000 -0.05	5.75	5.64	5.70	141,400
28 May 14	5.75000 +0.00	5.89	5.53	5.89	182,500
27 May 14	5.75000 +0.32	5.85	5.45	5.47	175,600
26 May 14	5.43000 +0.05	5.48	5.39	5.44	33,800
23 May 14	5.38000 -0.02	5.45	5.35	5.41	39,500
22 May 14	5.40000 +0.10	5.41	5.25	5.25	360,500
21 May 14	5.30000 -0.07	5.38	5.20	5.38	114,600
20 May 14	5.37000 -0.05	5.47	5.30	5.47	112,200
16 May 14	5.42000 +0.08	5.44	5.30	5.32	372,500
15 May 14	5.34000 -0.13	5.50	5.28	5.50	252,400
14 May 14	5.47000 -0.08	5.55	5.44	5.51	112,700
13 May 14	5.55000 +0.10	5.59	5.41	5.45	100,300
12 May 14	5.45000 -0.05	5.55	5.35	5.49	119,300
09 May 14	5.50000 +0.00	5.59	5.30	5.43	254,300
08 May 14	5.50000 -0.11	5.61	5.26	5.61	1,011,900
07 May 14	5.61000 -0.19	5.83	5.51	5.80	394,600
06 May 14	5.80000 -0.13	5.95	5.75	5.95	210,500
05 May 14	5.93000 -0.06	5.97	5.85	5.97	173,300
02 May 14	5.99000 +0.15	6.25	5.87	5.92	358,500
01 May 14	5.84000 +0.03	5.98	5.73	5.84	214,000
30 Apr 14	5.81000 -0.19	6.00	5.60	6.00	478,800
29 Apr 14	6.00000 -0.14	6.25	5.96	6.20	244,800
28 Apr 14	6.14000 -0.16	6.37	6.00	6.37	337,500
25 Apr 14	6.30000 -0.05	6.44	6.15	6.40	1,481,300
24 Apr 14	6.35000 +0.02	6.47	6.27	6.40	564,500
23 Apr 14	6.33000 +0.13	6.44	6.03	6.22	1,519,200
22 Apr 14	6.20000 +0.31	6.22	5.81	5.97	1,188,800
21 Apr 14	5.89000 -0.14	6.25	5.85	6.25	1,399,200
17 Apr 14	6.03000 -0.79	7.03	5.65	7.03	2,274,700
16 Apr 14	6.82000 +0.08	7.12	6.78	6.83	381,500
15 Apr 14	6.74000 +0.15	6.90	6.50	6.50	301,200
14 Apr 14	6.59000 -0.21	6.85	6.50	6.85	346,800
11 Apr 14	6.80000 -0.12	6.89	6.51	6.88	302,000
10 Apr 14	6.92000 +0.02	7.24	6.79	6.99	584,800
09 Apr 14	6.90000 +0.43	6.92	6.43	6.50	377,100
08 Apr 14	6.47000 -0.03	6.59	6.28	6.40	414,100
07 Apr 14	6.50000 -0.28	7.06	6.28	7.00	966,100
04 Apr 14	6.78000 +0.55	6.81	6.12	6.50	1,180,700
03 Apr 14	6.23000 +0.63	6.24	5.54	5.63	798,800
02 Apr 14	5.60000 +0.11	5.60	5.45	5.55	1,113,800
01 Apr 14	5.49000 +0.21	5.60	5.25	5.50	1,509,700
31 Mar 14	5.28000 +0.28	5.43	4.98	5.15	848,600
28 Mar 14	5.00000 +0.11	5.04	4.90	5.00	254,800
27 Mar 14	4.89000 -0.20	5.10	4.84	5.09	324,400
26 Mar 14	5.09000 -0.10	5.19	5.08	5.19	241,300
25 Mar 14	5.19000 -0.01	5.29	5.06	5.25	275,700
24 Mar 14	5.20000 -0.10	5.54	5.00	5.50	812,800
21 Mar 14	5.30000 -0.25	5.69	5.25	5.55	1,567,800
20 Mar 14	5.55000 +0.61	5.85	5.11	5.12	2,236,700
19 Mar 14	4.94000 +0.04	5.05	4.88	5.05	199,600
18 Mar 14	4.90000 +0.02	5.05	4.86	4.94	661,000
17 Mar 14	4.88000 +0.03	4.95	4.82	4.95	439,400
14 Mar 14	4.85000 +0.15	5.00	4.75	4.77	121,600
13 Mar 14	4.70000 +0.17	4.76	4.53	4.59	130,600
12 Mar 14	4.53000 -0.16	4.69	4.50	4.65	309,400
11 Mar 14	4.69000 -0.15	4.90	4.62	4.90	329,000
10 Mar 14	4.84000 -0.01	5.00	4.75	5.00	315,900
07 Mar 14	4.85000 +0.05	5.27	4.80	5.20	678,300
06 Mar 14	4.80000 +0.30	5.05	4.63	4.75	1,253,900
05 Mar 14	4.50000 +0.45	4.58	3.91	4.10	2,581,400
04 Mar 14	4.05000 +0.22	4.15	3.88	3.92	2,146,900
03 Mar 14	3.83000 +0.00	4.40	3.51	4.00	1,269,400