FUNDMANAGER.co.uk

Largo Inc

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.61000 +0.01	0.61	0.58	0.59	29,687
19 Oct 26	0.60000 -0.04	0.65	0.60	0.64	116,637
16 Oct 26	0.64000 +0.03	0.65	0.61	0.61	103,010
15 Oct 26	0.61000 +0.01	0.61	0.57	0.58	82,141
14 Oct 26	0.60000 -0.04	0.65	0.59	0.64	140,776
13 Oct 26	0.64000 -0.01	0.67	0.63	0.65	146,143
09 Oct 26	0.65000 +0.00	0.68	0.65	0.66	56,000
08 Oct 26	0.65000 +0.01	0.68	0.64	0.68	189,196
07 Oct 26	0.64000 -0.03	0.67	0.64	0.67	143,623
06 Oct 26	0.67000 +0.00	0.70	0.67	0.70	161,986
05 Oct 26	0.67500 +0.00	0.70	0.67	0.68	108,842
02 Oct 26	0.67000 -0.01	0.70	0.65	0.65	87,148
01 Oct 26	0.68000 -0.02	0.70	0.65	0.70	177,051
30 Sep 26	0.70000 -0.05	0.73	0.70	0.73	149,031
29 Sep 26	0.75000 +0.03	0.75	0.69	0.71	173,883
28 Sep 26	0.72000 -0.03	0.79	0.71	0.79	270,027
25 Sep 26	0.75000 -0.22	0.83	0.73	0.82	1,329,185
24 Sep 26	0.97000 -0.04	1.03	0.97	1.03	10,200
23 Sep 26	1.01000 +0.08	1.05	0.90	0.90	250,200
22 Sep 26	0.93000 +0.04	0.93	0.87	0.90	181,000
21 Sep 26	0.89000 -0.02	0.92	0.89	0.90	83,040
18 Sep 26	0.91000 -0.03	0.94	0.90	0.94	33,550
17 Sep 26	0.94000 +0.03	0.96	0.90	0.90	12,468
16 Sep 26	0.91000 -0.05	0.94	0.90	0.93	80,548
15 Sep 26	0.96000 +0.01	0.98	0.92	0.98	65,806
14 Sep 26	0.95000 +0.02	0.96	0.93	0.93	31,700
11 Sep 26	0.93000 -0.02	0.96	0.93	0.96	53,150
10 Sep 26	0.95500 -0.04	0.98	0.94	0.98	71,739
09 Sep 26	0.99000 -0.02	1.03	0.99	1.03	56,188
08 Sep 26	1.01000 +0.02	1.04	1.01	1.01	80,890
04 Sep 26	0.99000 +0.02	1.01	0.98	1.01	62,600
03 Sep 26	0.97000 -0.02	1.04	0.96	1.04	64,300
02 Sep 26	0.99000 +0.04	1.04	0.98	0.98	148,800
01 Sep 26	0.95000 -0.06	1.00	0.95	1.00	99,800
31 Aug 26	1.01000 -0.01	1.07	1.01	1.07	132,600
28 Aug 26	1.02000 -0.03	1.06	1.02	1.05	114,000
27 Aug 26	1.05000 -0.03	1.08	1.02	1.07	64,900
26 Aug 26	1.08000 +0.02	1.13	1.04	1.05	303,366
25 Aug 26	1.06000 +0.02	1.06	1.03	1.05	47,410
24 Aug 26	1.04000 -0.01	1.05	1.00	1.05	75,173
21 Aug 26	1.05000 +0.14	1.09	0.96	0.97	389,029
20 Aug 26	0.91000 +0.02	0.91	0.86	0.87	149,152
19 Aug 26	0.89000 +0.03	0.92	0.85	0.86	102,811
18 Aug 26	0.86000 -0.06	0.94	0.85	0.94	214,180
17 Aug 26	0.92000 -0.08	0.99	0.89	0.99	205,002
14 Aug 26	1.00000 -0.04	1.07	1.00	1.07	87,957
13 Aug 26	1.04000 -0.02	1.05	1.03	1.04	35,723
12 Aug 26	1.06000 -0.01	1.07	1.03	1.07	15,370
11 Aug 26	1.07000 -0.06	1.14	1.04	1.14	149,025
10 Aug 26	1.13000 +0.14	1.13	1.02	1.03	303,822
07 Aug 26	0.99000 +0.06	1.01	0.97	0.98	151,421
06 Aug 26	0.93000 -0.06	1.00	0.93	0.99	44,123
05 Aug 26	0.99000 +0.04	0.99	0.95	0.95	110,519
04 Aug 26	0.95000 +0.10	0.95	0.89	0.90	109,436
31 Jul 26	0.85000 +0.01	0.89	0.82	0.89	78,435
30 Jul 26	0.84000 +0.00	0.84	0.82	0.83	21,707
29 Jul 26	0.84000 -0.02	0.85	0.81	0.85	113,901
28 Jul 26	0.86000 -0.01	0.88	0.80	0.85	216,819
27 Jul 26	0.87000 -0.03	0.90	0.79	0.90	353,401
24 Jul 26	0.90000 +0.00	0.90	0.87	0.90	53,810
23 Jul 26	0.90000 -0.03	0.93	0.88	0.92	80,356
22 Jul 26	0.93000 +0.00	0.96	0.90	0.91	108,820
21 Jul 26	0.93000 +0.05	0.93	0.89	0.91	88,768
20 Jul 26	0.88000 +0.02	0.88	0.85	0.87	55,920
17 Jul 26	0.86000 -0.02	0.90	0.84	0.90	110,479
16 Jul 26	0.88000 -0.04	0.92	0.88	0.92	127,642
15 Jul 26	0.92000 +0.00	0.96	0.90	0.93	191,116
14 Jul 26	0.92000 -0.01	0.97	0.91	0.91	67,174
13 Jul 26	0.93000 -0.08	1.01	0.93	1.01	289,753
10 Jul 26	1.01000 -0.03	1.04	0.99	1.04	97,617
09 Jul 26	1.04000 +0.04	1.07	0.98	1.01	183,250
08 Jul 26	1.00000 +0.07	1.06	0.94	1.00	342,396
07 Jul 26	0.93000 -0.11	1.06	0.92	1.06	367,540
06 Jul 26	1.04000 -0.08	1.12	1.04	1.12	380,122
03 Jul 26	1.12000 +0.00	1.18	1.10	1.10	115,522
02 Jul 26	1.12000 +0.24	1.20	1.01	1.07	755,761
30 Jun 26	0.88000 -0.03	0.95	0.88	0.94	69,562
29 Jun 26	0.91000 +0.01	0.95	0.88	0.92	150,689
26 Jun 26	0.90000 -0.05	1.00	0.90	0.95	235,353
25 Jun 26	0.95000 -0.01	0.99	0.93	0.97	55,337
24 Jun 26	0.96000 -0.06	1.00	0.96	0.99	111,787
23 Jun 26	1.02000 +0.02	1.02	0.99	1.02	143,200
22 Jun 26	1.00000 -0.02	1.07	1.00	1.07	41,243
19 Jun 26	1.02000 +0.00	1.03	1.02	1.02	38,205
18 Jun 26	1.02000 -0.06	1.09	1.02	1.07	183,022
17 Jun 26	1.08000 +0.00	1.13	1.08	1.12	85,888
16 Jun 26	1.08000 -0.04	1.16	1.08	1.16	87,925
15 Jun 26	1.12000 +0.00	1.19	1.12	1.18	76,900
12 Jun 26	1.12000 +0.02	1.15	1.11	1.15	59,992
11 Jun 26	1.10000 +0.05	1.11	1.04	1.05	66,513
10 Jun 26	1.05000 -0.04	1.12	1.05	1.10	82,387
09 Jun 26	1.09000 -0.07	1.20	1.07	1.20	341,325
08 Jun 26	1.16000 -0.01	1.21	1.15	1.18	240,930
05 Jun 26	1.17000 -0.10	1.28	1.16	1.25	390,427
04 Jun 26	1.27000 +0.00	1.28	1.24	1.24	62,021
03 Jun 26	1.27000 -0.05	1.33	1.24	1.33	238,126
02 Jun 26	1.32000 +0.03	1.36	1.30	1.31	76,334
01 Jun 26	1.29000 -0.01	1.32	1.26	1.29	184,564
29 May 26	1.30000 -0.01	1.32	1.28	1.31	322,884
28 May 26	1.31000 -0.02	1.34	1.29	1.34	160,259
27 May 26	1.33000 +0.00	1.37	1.32	1.37	78,466
26 May 26	1.33000 -0.02	1.38	1.33	1.35	143,074
25 May 26	1.35000 +0.03	1.47	1.34	1.47	164,075
22 May 26	1.32000 +0.00	1.36	1.31	1.34	136,944
21 May 26	1.32000 +0.02	1.34	1.29	1.30	87,472
20 May 26	1.30000 +0.00	1.33	1.29	1.32	139,100
19 May 26	1.30000 -0.11	1.38	1.29	1.37	163,141
15 May 26	1.41000 +0.03	1.41	1.33	1.36	359,414
14 May 26	1.38000 -0.16	1.49	1.31	1.49	668,476
13 May 26	1.54000 -0.01	1.55	1.50	1.54	86,422
12 May 26	1.55000 -0.02	1.58	1.49	1.57	546,925
11 May 26	1.57000 +0.00	1.63	1.54	1.58	293,103
08 May 26	1.57000 -0.01	1.63	1.56	1.60	89,447
07 May 26	1.58000 -0.12	1.72	1.58	1.70	119,251
06 May 26	1.70000 +0.11	1.70	1.63	1.65	132,363
05 May 26	1.59000 +0.04	1.63	1.55	1.55	112,277
04 May 26	1.55000 -0.02	1.58	1.53	1.56	94,780
01 May 26	1.57000 -0.06	1.61	1.55	1.61	149,772
30 Apr 26	1.63000 +0.03	1.66	1.60	1.66	140,002
29 Apr 26	1.60000 -0.08	1.70	1.60	1.70	150,681
28 Apr 26	1.68000 -0.07	1.75	1.66	1.75	102,497
27 Apr 26	1.75000 -0.01	1.81	1.73	1.77	100,504
24 Apr 26	1.76000 +0.05	1.87	1.68	1.76	183,732
23 Apr 26	1.71000 -0.05	1.78	1.67	1.76	147,400
22 Apr 26	1.76000 +0.05	1.79	1.72	1.75	97,251
21 Apr 26	1.71000 -0.13	1.81	1.69	1.80	163,310
20 Apr 26	1.84000 +0.02	1.84	1.75	1.81	104,893
17 Apr 26	1.82000 +0.02	1.88	1.79	1.85	175,384
16 Apr 26	1.80000 +0.03	1.84	1.78	1.83	95,997
15 Apr 26	1.77000 -0.03	1.83	1.74	1.81	89,259
14 Apr 26	1.80000 +0.02	1.82	1.76	1.78	99,658
13 Apr 26	1.78000 +0.13	1.78	1.62	1.62	100,644
10 Apr 26	1.65000 -0.09	1.74	1.64	1.74	117,534
09 Apr 26	1.74000 -0.05	1.82	1.73	1.81	141,248
08 Apr 26	1.79000 +0.04	1.91	1.76	1.85	156,922
07 Apr 26	1.75000 -0.06	1.81	1.70	1.81	169,674
06 Apr 26	1.81000 +0.10	1.86	1.76	1.77	185,000
02 Apr 26	1.71000 -0.04	1.77	1.66	1.73	248,300
01 Apr 26	1.75000 +0.16	1.83	1.64	1.64	335,664
31 Mar 26	1.59000 +0.08	1.63	1.54	1.54	227,895
30 Mar 26	1.51000 -0.05	1.57	1.48	1.57	161,849
27 Mar 26	1.56000 -0.04	1.61	1.54	1.56	171,600
26 Mar 26	1.60000 -0.10	1.69	1.59	1.68	92,507
25 Mar 26	1.70000 +0.07	1.73	1.68	1.70	130,588
24 Mar 26	1.63000 +0.03	1.65	1.57	1.60	100,312
23 Mar 26	1.60000 +0.04	1.63	1.57	1.59	113,668
20 Mar 26	1.56000 +0.00	1.62	1.52	1.56	288,670
19 Mar 26	1.56000 +0.00	1.58	1.48	1.53	267,938
18 Mar 26	1.56000 -0.09	1.65	1.56	1.65	205,569
17 Mar 26	1.65000 -0.01	1.70	1.62	1.66	192,275
16 Mar 26	1.66000 -0.05	1.75	1.66	1.71	138,800
13 Mar 26	1.71000 -0.11	1.89	1.71	1.82	352,042
12 Mar 26	1.82000 -0.16	1.96	1.80	1.96	550,618
11 Mar 26	1.98000 -0.17	2.10	1.91	2.10	256,796
10 Mar 26	2.15000 +0.06	2.22	2.13	2.19	215,041
09 Mar 26	2.09000 -0.02	2.13	1.99	2.02	211,547
06 Mar 26	2.11000 -0.12	2.30	2.09	2.30	214,800
05 Mar 26	2.23000 -0.13	2.38	2.17	2.33	265,900
04 Mar 26	2.36000 +0.03	2.42	2.28	2.41	171,900
03 Mar 26	2.33000 -0.21	2.38	2.22	2.35	606,000
02 Mar 26	2.54000 +0.22	2.55	2.26	2.37	587,600
27 Feb 26	2.32000 +0.09	2.32	2.17	2.25	298,300
26 Feb 26	2.23000 +0.06	2.27	2.13	2.17	303,900
25 Feb 26	2.17000 +0.10	2.23	2.05	2.15	223,900
24 Feb 26	2.07000 +0.15	2.10	1.89	1.91	165,100
23 Feb 26	1.92000 +0.02	1.94	1.83	1.88	243,700
20 Feb 26	1.90000 -0.04	1.98	1.88	1.93	166,100
19 Feb 26	1.94000 -0.04	2.00	1.91	1.95	96,000
18 Feb 26	1.98000 +0.01	2.03	1.95	1.97	95,700
17 Feb 26	1.97000 -0.07	2.13	1.87	2.13	267,400
13 Feb 26	2.04000 -0.05	2.15	2.03	2.10	224,700
12 Feb 26	2.09000 -0.45	2.49	2.04	2.48	556,800
11 Feb 26	2.54000 +0.25	2.61	2.33	2.46	915,800
10 Feb 26	2.29000 +0.04	2.39	2.25	2.30	481,500
09 Feb 26	2.25000 +0.23	2.30	1.99	2.11	450,400
06 Feb 26	2.02000 +0.35	2.05	1.79	1.79	421,000
05 Feb 26	1.67000 -0.17	1.92	1.66	1.86	258,400
04 Feb 26	1.84000 +0.08	1.91	1.73	1.83	282,600
03 Feb 26	1.76000 +0.10	1.82	1.68	1.77	198,100
02 Feb 26	1.66000 -0.05	1.74	1.65	1.68	131,700
30 Jan 26	1.71000 -0.07	1.77	1.66	1.71	113,100
29 Jan 26	1.78000 -0.07	1.88	1.70	1.88	155,300
28 Jan 26	1.85000 +0.04	1.86	1.78	1.81	138,500
27 Jan 26	1.81000 -0.01	1.87	1.79	1.82	137,400
26 Jan 26	1.82000 -0.15	2.05	1.82	2.05	271,100
23 Jan 26	1.97000 +0.06	2.00	1.92	1.92	96,900
22 Jan 26	1.91000 -0.08	2.01	1.90	2.00	91,200
21 Jan 26	1.99000 +0.15	2.02	1.84	1.84	286,300
20 Jan 26	1.84000 -0.02	1.88	1.77	1.77	78,800
19 Jan 26	1.86000 +0.01	1.89	1.84	1.86	59,000
16 Jan 26	1.85000 +0.02	1.89	1.77	1.89	137,800
15 Jan 26	1.83000 -0.04	1.90	1.80	1.90	131,200
14 Jan 26	1.87000 +0.17	1.89	1.69	1.71	199,700
13 Jan 26	1.70000 +0.02	1.75	1.65	1.69	94,000
12 Jan 26	1.68000 +0.04	1.74	1.65	1.66	170,000
09 Jan 26	1.64000 +0.13	1.66	1.51	1.52	101,400
08 Jan 26	1.51000 -0.15	1.61	1.47	1.61	109,300
07 Jan 26	1.66000 +0.01	1.69	1.55	1.66	143,600
06 Jan 26	1.65000 +0.07	1.65	1.53	1.58	82,669
05 Jan 26	1.58000 +0.14	1.62	1.45	1.47	185,834
02 Jan 26	1.44000 +0.13	1.44	1.32	1.33	56,200
31 Dec 25	1.31000 +0.02	1.31	1.27	1.29	47,300
30 Dec 25	1.29000 -0.04	1.32	1.28	1.30	47,100
29 Dec 25	1.33000 -0.05	1.41	1.31	1.37	79,800
24 Dec 25	1.38000 -0.01	1.39	1.31	1.35	45,900
23 Dec 25	1.39000 +0.04	1.43	1.31	1.31	70,900
22 Dec 25	1.35000 +0.03	1.41	1.32	1.32	55,200
19 Dec 25	1.32000 +0.06	1.32	1.25	1.28	50,600
18 Dec 25	1.26000 +0.00	1.29	1.23	1.28	141,500
17 Dec 25	1.26000 -0.04	1.32	1.26	1.31	56,900
16 Dec 25	1.30000 -0.06	1.36	1.30	1.32	81,900
15 Dec 25	1.36000 -0.04	1.40	1.33	1.39	79,700
12 Dec 25	1.40000 -0.05	1.51	1.40	1.50	35,837
11 Dec 25	1.45000 -0.03	1.50	1.44	1.44	78,800
10 Dec 25	1.48000 +0.02	1.49	1.43	1.46	34,800
09 Dec 25	1.46000 +0.03	1.46	1.42	1.43	8,705
08 Dec 25	1.43000 +0.02	1.46	1.39	1.43	87,389
05 Dec 25	1.41000 -0.05	1.50	1.41	1.50	38,700
04 Dec 25	1.46000 -0.04	1.50	1.43	1.50	80,400
03 Dec 25	1.50000 +0.07	1.50	1.43	1.48	93,000
02 Dec 25	1.43000 +0.05	1.45	1.38	1.40	83,700
01 Dec 25	1.38000 +0.00	1.43	1.37	1.43	46,600
28 Nov 25	1.38000 +0.07	1.41	1.32	1.34	130,600
27 Nov 25	1.31000 -0.01	1.34	1.29	1.34	6,300
26 Nov 25	1.32000 +0.02	1.32	1.27	1.30	90,100
25 Nov 25	1.30000 +0.02	1.34	1.26	1.26	73,400
24 Nov 25	1.28000 +0.01	1.29	1.23	1.26	135,900
21 Nov 25	1.27000 -0.05	1.31	1.25	1.28	122,000
20 Nov 25	1.32000 -0.05	1.43	1.30	1.41	102,900
19 Nov 25	1.37000 -0.01	1.43	1.34	1.39	69,000
18 Nov 25	1.38000 +0.08	1.39	1.27	1.30	53,600
17 Nov 25	1.30000 -0.04	1.36	1.26	1.36	160,400
14 Nov 25	1.34000 -0.02	1.41	1.32	1.36	216,400
13 Nov 25	1.36000 -0.18	1.54	1.35	1.54	251,600
12 Nov 25	1.54000 -0.05	1.61	1.53	1.59	80,300
11 Nov 25	1.59000 -0.03	1.59	1.57	1.57	29,500
10 Nov 25	1.62000 +0.08	1.63	1.57	1.58	86,200
07 Nov 25	1.54000 -0.06	1.56	1.45	1.56	223,600
06 Nov 25	1.60000 -0.07	1.68	1.57	1.68	45,700
05 Nov 25	1.67000 +0.09	1.67	1.57	1.57	29,700
04 Nov 25	1.58000 -0.03	1.68	1.55	1.58	112,000
03 Nov 25	1.61000 -0.06	1.75	1.59	1.75	136,100
31 Oct 25	1.67000 +0.05	1.71	1.62	1.68	42,700
30 Oct 25	1.62000 -0.03	1.71	1.62	1.63	101,600
29 Oct 25	1.65000 +0.07	1.65	1.55	1.64	70,000
28 Oct 25	1.58000 -0.05	1.64	1.53	1.64	130,600
27 Oct 25	1.63000 +0.01	1.63	1.52	1.62	151,600
24 Oct 25	1.62000 +0.04	1.63	1.55	1.60	103,800
23 Oct 25	1.58000 -0.02	1.66	1.55	1.61	129,000
22 Oct 25	1.60000 -0.10	1.71	1.57	1.71	178,800
21 Oct 25	1.70000 -0.16	1.84	1.68	1.84	229,700
20 Oct 25	1.86000 +0.06	1.91	1.79	1.82	124,500
17 Oct 25	1.80000 -0.07	1.92	1.76	1.91	294,700
16 Oct 25	1.87000 -0.14	2.18	1.83	2.00	363,600
15 Oct 25	2.01000 -1.51	2.20	1.58	1.75	1,053,900
14 Oct 25	3.52000 +0.71	3.71	3.26	3.26	203,100
10 Oct 25	2.81000 +0.23	2.95	2.55	2.60	229,000
09 Oct 25	2.58000 -0.01	2.75	2.45	2.75	64,100
08 Oct 25	2.59000 +0.15	2.75	2.50	2.50	163,300
07 Oct 25	2.44000 +0.02	2.51	2.37	2.45	57,000
06 Oct 25	2.42000 +0.21	2.46	2.25	2.25	87,500
03 Oct 25	2.21000 +0.03	2.30	2.19	2.19	130,500
02 Oct 25	2.18000 -0.07	2.29	2.13	2.25	101,900
01 Oct 25	2.25000 +0.17	2.25	1.96	2.10	88,500
30 Sep 25	2.08000 -0.10	2.24	2.04	2.11	96,000
29 Sep 25	2.18000 -0.48	2.67	2.15	2.58	175,700
26 Sep 25	2.66000 +0.00	2.66	2.59	2.65	19,200
25 Sep 25	2.66000 +0.09	2.70	2.48	2.59	30,700
24 Sep 25	2.57000 +0.01	2.76	2.56	2.63	71,000
23 Sep 25	2.56000 -0.06	2.70	2.55	2.65	63,600
22 Sep 25	2.62000 +0.14	2.63	2.43	2.49	54,400
19 Sep 25	2.48000 +0.05	2.50	2.40	2.44	46,300
18 Sep 25	2.43000 +0.08	2.49	2.31	2.36	27,100
17 Sep 25	2.35000 -0.02	2.44	2.33	2.40	50,900
16 Sep 25	2.37000 -0.02	2.41	2.34	2.41	16,000
15 Sep 25	2.39000 +0.15	2.41	2.25	2.25	84,000
12 Sep 25	2.24000 +0.05	2.24	2.18	2.20	11,800
11 Sep 25	2.19000 +0.06	2.22	2.08	2.15	40,200
10 Sep 25	2.13000 +0.07	2.13	2.05	2.05	9,000
09 Sep 25	2.06000 +0.01	2.10	2.04	2.04	11,700
08 Sep 25	2.05000 +0.00	2.08	2.00	2.04	26,100
05 Sep 25	2.05000 +0.01	2.07	1.96	2.02	19,200
04 Sep 25	2.04000 +0.05	2.06	1.95	1.98	12,000
03 Sep 25	1.99000 -0.02	2.09	1.97	2.05	25,800
02 Sep 25	2.01000 -0.10	2.09	1.93	1.93	20,900
29 Aug 25	2.11000 -0.02	2.12	2.08	2.09	8,400
28 Aug 25	2.13000 +0.06	2.13	2.07	2.07	19,300
27 Aug 25	2.07000 +0.03	2.11	2.02	2.07	22,000
26 Aug 25	2.04000 -0.01	2.06	1.93	1.93	20,900
25 Aug 25	2.05000 -0.04	2.15	1.88	1.88	27,200
22 Aug 25	2.09000 +0.13	2.09	1.95	1.98	46,700
21 Aug 25	1.96000 +0.00	1.99	1.94	1.96	18,200
20 Aug 25	1.96000 +0.10	1.99	1.84	1.86	43,200
19 Aug 25	1.86000 -0.07	1.93	1.86	1.92	23,700
18 Aug 25	1.93000 +0.09	1.93	1.86	1.88	19,600
15 Aug 25	1.84000 -0.03	1.91	1.83	1.83	11,700
14 Aug 25	1.87000 +0.00	1.93	1.84	1.89	13,700
13 Aug 25	1.87000 -0.05	1.96	1.87	1.94	40,900
12 Aug 25	1.92000 +0.13	1.94	1.76	1.80	26,600
11 Aug 25	1.79000 +0.04	1.87	1.76	1.82	34,000
08 Aug 25	1.75000 -0.05	1.88	1.75	1.88	26,300
07 Aug 25	1.80000 -0.01	1.85	1.79	1.82	19,400
06 Aug 25	1.81000 -0.02	1.88	1.77	1.88	25,800
05 Aug 25	1.83000 +0.05	1.83	1.75	1.82	36,400
01 Aug 25	1.78000 -0.08	1.84	1.75	1.84	51,300
31 Jul 25	1.86000 -0.05	1.91	1.82	1.90	49,500
30 Jul 25	1.91000 -0.08	2.00	1.90	1.93	17,200
29 Jul 25	1.99000 -0.03	2.06	1.94	2.05	19,500
28 Jul 25	2.02000 -0.17	2.18	1.93	2.18	101,400
25 Jul 25	2.19000 +0.01	2.19	2.12	2.18	13,900
24 Jul 25	2.18000 +0.01	2.20	2.10	2.17	25,500
23 Jul 25	2.17000 -0.10	2.27	2.10	2.27	33,000
22 Jul 25	2.27000 +0.08	2.27	2.07	2.26	46,400
21 Jul 25	2.19000 -0.26	2.53	2.18	2.45	92,600
18 Jul 25	2.45000 +0.33	2.55	2.15	2.15	205,400
17 Jul 25	2.12000 +0.23	2.14	1.90	1.90	81,900
16 Jul 25	1.89000 +0.04	1.90	1.85	1.88	28,200
15 Jul 25	1.85000 -0.01	1.90	1.84	1.84	40,800
14 Jul 25	1.86000 -0.01	1.89	1.84	1.86	24,300
11 Jul 25	1.87000 +0.04	1.87	1.81	1.84	6,800
10 Jul 25	1.83000 +0.03	1.84	1.75	1.79	24,400
09 Jul 25	1.80000 -0.06	1.87	1.79	1.85	31,800
08 Jul 25	1.86000 -0.03	1.89	1.85	1.89	11,100
07 Jul 25	1.89000 -0.05	1.98	1.86	1.94	39,500
04 Jul 25	1.94000 +0.04	1.94	1.90	1.90	10,500
03 Jul 25	1.90000 +0.11	1.90	1.83	1.84	40,700
02 Jul 25	1.79000 +0.03	1.82	1.69	1.69	67,900
30 Jun 25	1.76000 +0.07	1.82	1.69	1.70	47,000
27 Jun 25	1.69000 -0.02	1.79	1.65	1.79	48,700
26 Jun 25	1.71000 +0.06	1.74	1.63	1.63	22,200
25 Jun 25	1.65000 +0.03	1.65	1.59	1.62	38,700
24 Jun 25	1.62000 -0.05	1.70	1.61	1.70	26,000
23 Jun 25	1.67000 -0.03	1.70	1.64	1.70	24,100
20 Jun 25	1.70000 -0.02	1.74	1.68	1.74	22,900
19 Jun 25	1.72000 +0.00	1.73	1.71	1.71	1,400
18 Jun 25	1.72000 -0.04	1.77	1.71	1.71	17,400
17 Jun 25	1.76000 +0.00	1.77	1.74	1.75	12,500
16 Jun 25	1.76000 +0.04	1.80	1.71	1.72	16,400
13 Jun 25	1.72000 -0.04	1.75	1.71	1.75	47,200
12 Jun 25	1.76000 +0.00	1.87	1.76	1.81	12,600
11 Jun 25	1.76000 -0.02	1.80	1.76	1.76	30,400
10 Jun 25	1.78000 -0.01	1.86	1.78	1.79	46,000
09 Jun 25	1.79000 -0.06	1.87	1.76	1.86	71,200
06 Jun 25	1.85000 -0.03	1.93	1.85	1.92	27,100
05 Jun 25	1.88000 +0.00	1.94	1.86	1.87	7,800
04 Jun 25	1.88000 -0.02	1.94	1.86	1.93	21,100
03 Jun 25	1.90000 +0.15	1.93	1.70	1.70	91,500
02 Jun 25	1.75000 -0.03	1.79	1.69	1.79	44,900
30 May 25	1.78000 -0.05	1.81	1.77	1.81	8,800
29 May 25	1.83000 +0.02	1.84	1.81	1.81	5,500
28 May 25	1.81000 -0.01	1.85	1.80	1.85	4,400
27 May 25	1.82000 -0.01	1.85	1.79	1.83	54,500
26 May 25	1.83000 +0.01	1.84	1.78	1.83	42,200
23 May 25	1.82000 +0.03	1.84	1.77	1.77	34,300
22 May 25	1.79000 -0.01	1.80	1.78	1.79	20,800
21 May 25	1.80000 -0.02	1.85	1.79	1.84	24,500
20 May 25	1.82000 +0.04	1.85	1.75	1.75	124,200
16 May 25	1.78000 -0.16	1.84	1.50	1.50	157,800
15 May 25	1.94000 -0.16	2.07	1.92	2.06	33,100
14 May 25	2.10000 -0.07	2.20	2.10	2.12	6,700
13 May 25	2.17000 +0.07	2.20	2.10	2.14	15,900
12 May 25	2.10000 +0.02	2.18	2.10	2.12	32,300
09 May 25	2.08000 +0.08	2.11	2.03	2.11	6,800
08 May 25	2.00000 +0.05	2.00	1.98	1.99	14,800
07 May 25	1.95000 +0.01	1.97	1.94	1.95	3,400
06 May 25	1.94000 -0.01	1.96	1.92	1.92	7,300
05 May 25	1.95000 -0.05	2.13	1.92	2.13	23,300
02 May 25	2.00000 -0.05	2.05	2.00	2.05	14,300
01 May 25	2.05000 -0.07	2.10	2.01	2.10	14,800
30 Apr 25	2.12000 -0.12	2.14	2.10	2.14	4,100
29 Apr 25	2.24000 -0.02	2.24	2.20	2.23	2,300
28 Apr 25	2.26000 +0.00	2.37	2.22	2.37	8,000
25 Apr 25	2.26000 +0.00	2.32	2.19	2.32	4,700
24 Apr 25	2.26000 +0.00	2.33	2.15	2.33	21,100
23 Apr 25	2.26000 +0.13	2.32	2.16	2.17	24,800
22 Apr 25	2.13000 -0.01	2.22	2.13	2.14	11,900
21 Apr 25	2.14000 -0.10	2.23	2.11	2.23	11,300
17 Apr 25	2.24000 +0.18	2.25	2.07	2.07	18,500
16 Apr 25	2.06000 +0.00	2.19	2.06	2.09	14,600
15 Apr 25	2.06000 -0.03	2.13	2.05	2.07	14,500
14 Apr 25	2.09000 -0.07	2.20	2.05	2.18	15,600
11 Apr 25	2.16000 +0.18	2.16	1.92	1.98	22,000
10 Apr 25	1.98000 +0.00	2.00	1.77	1.99	59,000
09 Apr 25	1.98000 +0.32	1.99	1.70	1.79	69,300
08 Apr 25	1.66000 -0.20	1.92	1.56	1.89	65,500
07 Apr 25	1.86000 -0.22	2.00	1.78	1.78	50,400
04 Apr 25	2.08000 -0.21	2.22	1.95	2.20	119,800
03 Apr 25	2.29000 +0.00	2.38	2.20	2.21	22,200
02 Apr 25	2.29000 -0.06	2.31	2.27	2.27	18,100
01 Apr 25	2.35000 +0.03	2.41	2.32	2.33	9,700
31 Mar 25	2.32000 -0.13	2.44	2.20	2.44	26,100
28 Mar 25	2.45000 -0.09	2.57	2.45	2.57	18,300
27 Mar 25	2.54000 -0.05	2.65	2.52	2.56	5,500
26 Mar 25	2.59000 +0.01	2.65	2.48	2.59	34,500
25 Mar 25	2.58000 -0.04	2.65	2.58	2.61	20,400
24 Mar 25	2.62000 -0.04	2.71	2.62	2.70	6,500
21 Mar 25	2.66000 -0.02	2.69	2.62	2.69	16,300
20 Mar 25	2.68000 -0.10	2.85	2.64	2.85	28,000
19 Mar 25	2.78000 +0.06	2.78	2.71	2.73	12,300
18 Mar 25	2.72000 -0.11	2.78	2.70	2.76	13,100
17 Mar 25	2.83000 +0.18	2.83	2.67	2.72	21,100
14 Mar 25	2.65000 +0.13	2.67	2.46	2.46	13,100
13 Mar 25	2.52000 +0.05	2.54	2.44	2.46	12,400
12 Mar 25	2.47000 +0.01	2.49	2.45	2.48	9,600
11 Mar 25	2.46000 +0.02	2.52	2.42	2.42	35,700
10 Mar 25	2.44000 -0.09	2.52	2.43	2.47	10,700
07 Mar 25	2.53000 -0.06	2.61	2.47	2.59	8,100
06 Mar 25	2.59000 +0.01	2.66	2.55	2.56	17,300
05 Mar 25	2.58000 +0.18	2.58	2.40	2.40	9,700
04 Mar 25	2.40000 -0.06	2.48	2.31	2.44	92,500
03 Mar 25	2.46000 -0.02	2.51	2.45	2.45	61,700
28 Feb 25	2.48000 +0.05	2.53	2.40	2.43	74,500
27 Feb 25	2.43000 -0.05	2.54	2.42	2.54	9,900
26 Feb 25	2.48000 +0.10	2.51	2.47	2.47	8,100
25 Feb 25	2.38000 -0.10	2.47	2.37	2.45	26,400
24 Feb 25	2.48000 -0.01	2.55	2.48	2.50	8,300
21 Feb 25	2.49000 -0.11	2.56	2.47	2.56	21,800
20 Feb 25	2.60000 -0.11	2.68	2.58	2.68	15,000
19 Feb 25	2.71000 +0.21	2.73	2.49	2.51	34,500
18 Feb 25	2.50000 -0.05	2.61	2.45	2.61	58,200
14 Feb 25	2.55000 -0.05	2.67	2.55	2.62	31,100
13 Feb 25	2.60000 -0.06	2.68	2.60	2.61	19,000
12 Feb 25	2.66000 -0.11	2.84	2.63	2.80	47,400
11 Feb 25	2.77000 -0.23	2.97	2.76	2.84	67,000
10 Feb 25	3.00000 -0.04	3.22	3.00	3.22	27,700
07 Feb 25	3.04000 +0.04	3.24	3.01	3.03	45,900
06 Feb 25	3.00000 +0.07	3.07	2.81	2.88	45,700
05 Feb 25	2.93000 -0.13	3.10	2.85	3.10	48,200
04 Feb 25	3.06000 +0.29	3.20	2.83	2.84	97,900
03 Feb 25	2.77000 +0.25	2.95	2.49	2.49	81,200
31 Jan 25	2.52000 -0.03	2.58	2.50	2.56	4,200
30 Jan 25	2.55000 +0.06	2.60	2.51	2.51	6,900
29 Jan 25	2.49000 -0.04	2.55	2.49	2.49	5,200
28 Jan 25	2.53000 +0.02	2.56	2.47	2.49	8,900
27 Jan 25	2.51000 -0.06	2.59	2.49	2.50	15,700
24 Jan 25	2.57000 +0.07	2.63	2.42	2.63	26,700
23 Jan 25	2.50000 +0.03	2.53	2.46	2.51	1,900
22 Jan 25	2.47000 -0.04	2.53	2.43	2.53	15,600
21 Jan 25	2.51000 +0.04	2.54	2.49	2.53	11,800
20 Jan 25	2.47000 -0.03	2.50	2.46	2.46	4,000
17 Jan 25	2.50000 +0.05	2.53	2.44	2.52	36,300
16 Jan 25	2.45000 -0.02	2.49	2.44	2.46	3,200
15 Jan 25	2.47000 +0.10	2.49	2.41	2.44	6,100
14 Jan 25	2.37000 -0.04	2.47	2.37	2.41	16,500
13 Jan 25	2.41000 -0.10	2.49	2.41	2.47	11,700
10 Jan 25	2.51000 -0.03	2.58	2.47	2.48	28,500
09 Jan 25	2.54000 -0.05	2.63	2.51	2.51	9,500
08 Jan 25	2.59000 -0.12	2.70	2.55	2.70	28,200
07 Jan 25	2.71000 +0.15	2.71	2.57	2.68	36,100
06 Jan 25	2.56000 -0.04	2.70	2.56	2.69	24,900
03 Jan 25	2.60000 +0.08	2.64	2.56	2.60	6,800
02 Jan 25	2.52000 +0.03	2.61	2.45	2.45	14,100
31 Dec 24	2.49000 +0.04	2.53	2.44	2.44	8,400
30 Dec 24	2.45000 +0.02	2.50	2.31	2.31	21,900
27 Dec 24	2.43000 -0.07	2.52	2.41	2.45	21,300
24 Dec 24	2.50000 +0.05	2.52	2.43	2.45	11,100
23 Dec 24	2.45000 +0.01	2.53	2.39	2.45	48,800
20 Dec 24	2.44000 +0.05	2.55	2.37	2.41	33,800
19 Dec 24	2.39000 +0.00	2.50	2.38	2.40	30,800
18 Dec 24	2.39000 -0.14	2.63	2.39	2.50	27,900
17 Dec 24	2.53000 -0.06	2.59	2.50	2.57	13,100
16 Dec 24	2.59000 -0.16	2.75	2.57	2.75	45,500
13 Dec 24	2.75000 -0.05	2.81	2.75	2.78	12,000
12 Dec 24	2.80000 -0.07	2.87	2.80	2.87	19,300
11 Dec 24	2.87000 +0.02	2.93	2.81	2.93	23,200
10 Dec 24	2.85000 -0.08	2.95	2.84	2.92	26,700
09 Dec 24	2.93000 -0.07	3.19	2.92	3.08	36,600
06 Dec 24	3.00000 +0.11	3.04	2.90	2.92	43,800
05 Dec 24	2.89000 -0.11	3.03	2.85	3.03	20,700
04 Dec 24	3.00000 -0.10	3.17	2.97	3.17	32,200
03 Dec 24	3.10000 +0.32	3.12	2.80	2.80	48,500
02 Dec 24	2.78000 -0.13	2.88	2.75	2.80	38,200
29 Nov 24	2.91000 -0.04	2.98	2.87	2.92	12,000
28 Nov 24	2.95000 +0.01	3.11	2.95	2.96	46,000
27 Nov 24	2.94000 -0.14	3.17	2.91	3.12	34,800
26 Nov 24	3.08000 +0.20	3.09	2.90	2.90	25,500
25 Nov 24	2.88000 +0.05	2.95	2.80	2.83	24,300
22 Nov 24	2.83000 -0.01	2.86	2.78	2.84	13,500
21 Nov 24	2.84000 +0.05	2.88	2.73	2.73	15,800
20 Nov 24	2.79000 -0.06	2.85	2.76	2.84	20,900
19 Nov 24	2.85000 +0.12	2.93	2.70	2.70	30,200
18 Nov 24	2.73000 +0.00	2.87	2.68	2.73	14,100
15 Nov 24	2.73000 -0.13	2.89	2.72	2.87	23,700
14 Nov 24	2.86000 +0.00	2.90	2.81	2.86	9,000
13 Nov 24	2.86000 -0.03	3.03	2.81	2.91	25,300
12 Nov 24	2.89000 -0.29	3.21	2.85	3.13	37,600
11 Nov 24	3.18000 -0.17	3.46	3.14	3.35	35,000
08 Nov 24	3.35000 -0.05	3.43	3.27	3.43	17,600
07 Nov 24	3.40000 -0.20	3.61	3.30	3.61	33,200
06 Nov 24	3.60000 +0.20	3.67	3.39	3.45	58,200
05 Nov 24	3.40000 +0.21	3.45	3.08	3.10	26,600
04 Nov 24	3.19000 -0.02	3.33	3.06	3.33	27,700
01 Nov 24	3.21000 -0.22	3.50	3.20	3.35	21,000
31 Oct 24	3.43000 -0.10	3.54	3.24	3.54	118,300
30 Oct 24	3.53000 -0.18	3.92	3.50	3.72	72,800
29 Oct 24	3.71000 +0.37	3.76	3.22	3.36	101,500
28 Oct 24	3.34000 +0.47	3.40	2.88	2.88	167,000
25 Oct 24	2.87000 +0.22	2.87	2.69	2.69	41,200
24 Oct 24	2.65000 +0.04	2.69	2.57	2.57	8,400
23 Oct 24	2.61000 +0.01	2.61	2.49	2.61	25,600
22 Oct 24	2.60000 -0.15	2.83	2.59	2.83	23,900
21 Oct 24	2.75000 -0.05	2.94	2.69	2.88	25,800
18 Oct 24	2.80000 +0.11	2.85	2.65	2.70	62,200
17 Oct 24	2.69000 -0.02	2.77	2.63	2.71	27,800
16 Oct 24	2.71000 -0.13	2.93	2.70	2.93	60,300
15 Oct 24	2.84000 -0.03	2.99	2.73	2.99	76,500
11 Oct 24	2.87000 +0.21	2.93	2.65	2.65	81,300
10 Oct 24	2.66000 +0.06	2.69	2.58	2.58	16,400
09 Oct 24	2.60000 -0.04	2.65	2.57	2.60	17,500
08 Oct 24	2.64000 -0.05	2.68	2.61	2.67	8,400
07 Oct 24	2.69000 -0.03	2.78	2.65	2.65	12,900
04 Oct 24	2.72000 +0.09	2.80	2.62	2.62	10,100
03 Oct 24	2.63000 -0.12	2.69	2.59	2.62	15,800
02 Oct 24	2.75000 -0.01	2.87	2.68	2.87	15,300
01 Oct 24	2.76000 -0.08	2.85	2.70	2.80	35,900
30 Sep 24	2.84000 +0.33	2.84	2.56	2.60	44,200
27 Sep 24	2.51000 -0.07	2.85	2.50	2.58	176,600
26 Sep 24	2.58000 +0.26	2.58	2.35	2.36	64,700
25 Sep 24	2.32000 +0.04	2.36	2.25	2.27	14,200
24 Sep 24	2.28000 +0.04	2.30	2.20	2.27	34,500
23 Sep 24	2.24000 +0.08	2.29	2.12	2.12	17,200
20 Sep 24	2.16000 -0.07	2.29	2.14	2.29	122,700
19 Sep 24	2.23000 -0.05	2.44	2.22	2.37	66,700
18 Sep 24	2.28000 -0.02	2.37	2.25	2.30	30,300
17 Sep 24	2.30000 -0.04	2.37	2.30	2.37	12,000
16 Sep 24	2.34000 -0.04	2.48	2.34	2.48	18,700
13 Sep 24	2.38000 -0.09	2.56	2.35	2.50	56,000
12 Sep 24	2.47000 +0.03	2.51	2.45	2.45	16,500
11 Sep 24	2.44000 +0.19	2.44	2.27	2.27	29,200
10 Sep 24	2.25000 +0.01	2.30	2.17	2.22	26,800
09 Sep 24	2.24000 -0.02	2.32	2.24	2.28	108,300
06 Sep 24	2.26000 -0.10	2.40	2.26	2.38	38,700
05 Sep 24	2.36000 -0.04	2.42	2.30	2.40	25,500
04 Sep 24	2.40000 -0.02	2.53	2.36	2.45	35,800
03 Sep 24	2.42000 -0.22	2.66	2.42	2.66	28,300
30 Aug 24	2.64000 -0.03	2.68	2.63	2.67	5,600
29 Aug 24	2.67000 -0.09	2.75	2.61	2.73	12,600
28 Aug 24	2.76000 +0.11	2.81	2.61	2.63	29,800
27 Aug 24	2.65000 -0.12	2.74	2.64	2.70	24,100
26 Aug 24	2.77000 -0.03	2.86	2.76	2.81	53,800
23 Aug 24	2.80000 +0.28	2.81	2.56	2.56	64,800
22 Aug 24	2.52000 -0.08	2.62	2.52	2.61	12,200
21 Aug 24	2.60000 +0.05	2.65	2.45	2.50	22,100
20 Aug 24	2.55000 +0.05	2.71	2.52	2.54	17,200
19 Aug 24	2.50000 +0.11	2.55	2.42	2.44	19,100
16 Aug 24	2.39000 +0.09	2.40	2.30	2.30	7,300
15 Aug 24	2.30000 +0.10	2.38	2.18	2.18	93,900
14 Aug 24	2.20000 -0.15	2.39	2.15	2.39	50,100
13 Aug 24	2.35000 -0.09	2.54	2.35	2.45	64,900
12 Aug 24	2.44000 -0.02	2.45	2.40	2.43	15,100
09 Aug 24	2.46000 -0.18	2.61	2.44	2.60	17,000
08 Aug 24	2.64000 +0.13	2.65	2.52	2.52	17,800
07 Aug 24	2.51000 +0.01	2.65	2.46	2.48	21,800
06 Aug 24	2.50000 -0.13	2.60	2.41	2.59	46,000
02 Aug 24	2.63000 -0.12	2.70	2.50	2.68	87,400
01 Aug 24	2.75000 -0.10	2.90	2.66	2.88	22,700
31 Jul 24	2.85000 +0.09	2.96	2.73	2.73	26,900
30 Jul 24	2.76000 -0.06	2.87	2.68	2.78	38,100
29 Jul 24	2.82000 -0.16	3.02	2.78	2.99	33,000
26 Jul 24	2.98000 +0.08	3.01	2.85	2.97	18,400
25 Jul 24	2.90000 +0.05	3.13	2.82	2.82	201,100
24 Jul 24	2.85000 +0.06	2.87	2.68	2.82	30,300
23 Jul 24	2.79000 -0.10	2.90	2.79	2.89	15,600
22 Jul 24	2.89000 +0.10	2.90	2.79	2.80	96,600
19 Jul 24	2.79000 +0.10	2.87	2.66	2.66	47,800
18 Jul 24	2.69000 +0.02	2.75	2.63	2.72	43,900
17 Jul 24	2.67000 -0.08	2.85	2.67	2.78	33,000
16 Jul 24	2.75000 +0.22	2.75	2.50	2.50	297,100
15 Jul 24	2.53000 +0.08	2.56	2.37	2.41	153,300
12 Jul 24	2.45000 +0.01	2.48	2.44	2.47	17,000
11 Jul 24	2.44000 +0.03	2.47	2.39	2.39	65,700
10 Jul 24	2.41000 -0.04	2.43	2.32	2.37	104,900
09 Jul 24	2.45000 -0.01	2.47	2.41	2.41	9,500
08 Jul 24	2.46000 -0.06	2.54	2.39	2.51	18,700
05 Jul 24	2.52000 -0.08	2.58	2.51	2.58	11,200
04 Jul 24	2.60000 +0.05	2.62	2.55	2.55	5,800
03 Jul 24	2.55000 +0.08	2.58	2.50	2.52	14,500
02 Jul 24	2.47000 -0.05	2.53	2.46	2.52	20,100
28 Jun 24	2.52000 -0.03	2.59	2.52	2.57	3,000
27 Jun 24	2.55000 -0.04	2.63	2.51	2.59	17,100
26 Jun 24	2.59000 -0.01	2.71	2.51	2.70	9,400
25 Jun 24	2.60000 -0.04	2.75	2.60	2.60	51,200
24 Jun 24	2.64000 +0.12	2.77	2.40	2.45	9,200
21 Jun 24	2.52000 -0.27	2.79	2.52	2.79	5,100
20 Jun 24	2.79000 +0.24	2.85	2.51	2.53	61,300
19 Jun 24	2.55000 +0.06	2.58	2.47	2.47	2,500
18 Jun 24	2.49000 -0.07	2.62	2.49	2.56	28,800
17 Jun 24	2.56000 -0.05	2.58	2.53	2.57	8,000
14 Jun 24	2.61000 -0.07	2.69	2.52	2.52	19,200
13 Jun 24	2.68000 +0.02	2.82	2.56	2.56	17,700
12 Jun 24	2.66000 +0.05	2.73	2.51	2.54	54,100
11 Jun 24	2.61000 -0.06	2.62	2.47	2.60	38,800
10 Jun 24	2.67000 -0.04	2.70	2.61	2.67	18,500
07 Jun 24	2.71000 -0.13	2.83	2.71	2.82	30,900
06 Jun 24	2.84000 -0.04	2.90	2.75	2.85	34,900
05 Jun 24	2.88000 +0.11	2.90	2.74	2.74	31,300
04 Jun 24	2.77000 -0.15	2.90	2.74	2.90	53,900
03 Jun 24	2.92000 -0.09	3.01	2.89	3.01	24,100
31 May 24	3.01000 -0.04	3.12	2.87	3.09	75,700
30 May 24	3.05000 +0.28	3.05	2.80	2.80	155,500
29 May 24	2.77000 +0.12	2.80	2.62	2.71	26,000
28 May 24	2.65000 -0.23	2.94	2.53	2.94	60,100
27 May 24	2.88000 +0.12	3.01	2.85	2.93	62,300
24 May 24	2.76000 +0.14	2.84	2.61	2.61	226,100
23 May 24	2.62000 +0.08	2.65	2.50	2.51	138,200
22 May 24	2.54000 +0.07	2.55	2.41	2.49	63,800
21 May 24	2.47000 +0.31	2.49	2.32	2.39	267,800
17 May 24	2.16000 -0.12	2.26	2.11	2.26	91,500
16 May 24	2.28000 +0.08	2.28	2.13	2.28	35,800
15 May 24	2.20000 -0.08	2.33	2.18	2.33	34,000
14 May 24	2.28000 +0.15	2.30	2.14	2.14	39,300
13 May 24	2.13000 -0.04	2.17	2.10	2.17	20,100
10 May 24	2.17000 -0.06	2.31	2.11	2.28	27,600
09 May 24	2.23000 +0.11	2.27	2.10	2.13	66,500
08 May 24	2.12000 -0.13	2.30	2.11	2.18	41,000
07 May 24	2.25000 -0.10	2.42	2.24	2.40	53,300
06 May 24	2.35000 +0.09	2.38	2.29	2.31	19,400
03 May 24	2.26000 +0.05	2.30	2.20	2.28	46,200
02 May 24	2.21000 -0.01	2.22	2.08	2.15	46,300
01 May 24	2.22000 +0.02	2.25	2.14	2.22	43,600
30 Apr 24	2.20000 +0.09	2.24	2.10	2.12	60,900
29 Apr 24	2.11000 -0.10	2.27	2.05	2.25	56,200
26 Apr 24	2.21000 +0.16	2.23	2.05	2.05	96,900
25 Apr 24	2.05000 -0.03	2.12	2.01	2.10	24,100
24 Apr 24	2.08000 +0.05	2.10	1.98	1.98	13,500
23 Apr 24	2.03000 +0.03	2.07	1.97	2.00	28,100
22 Apr 24	2.00000 -0.02	2.03	1.90	2.02	33,700
19 Apr 24	2.02000 +0.09	2.04	1.91	1.92	12,900
18 Apr 24	1.93000 -0.04	2.05	1.89	2.04	30,700
17 Apr 24	1.97000 -0.01	2.02	1.92	1.99	52,300
16 Apr 24	1.98000 -0.01	1.98	1.91	1.96	29,200
15 Apr 24	1.99000 -0.15	2.15	1.96	2.10	71,800
12 Apr 24	2.14000 +0.01	2.14	2.07	2.14	83,200
11 Apr 24	2.13000 -0.03	2.18	2.07	2.17	28,700
10 Apr 24	2.16000 -0.08	2.27	2.12	2.24	31,300
09 Apr 24	2.24000 +0.15	2.24	2.09	2.11	85,100
08 Apr 24	2.09000 -0.01	2.12	2.07	2.11	17,400
05 Apr 24	2.10000 -0.01	2.11	2.04	2.10	69,200
04 Apr 24	2.11000 -0.05	2.31	2.09	2.31	40,500
03 Apr 24	2.16000 +0.01	2.18	2.09	2.15	98,600
02 Apr 24	2.15000 -0.11	2.23	2.12	2.23	21,000
01 Apr 24	2.26000 +0.03	2.29	2.22	2.27	25,800
28 Mar 24	2.23000 +0.12	2.32	2.10	2.13	49,600
27 Mar 24	2.11000 +0.05	2.12	2.04	2.05	22,300
26 Mar 24	2.06000 -0.01	2.13	2.04	2.10	40,800
25 Mar 24	2.07000 -0.08	2.20	2.04	2.17	66,100
22 Mar 24	2.15000 -0.11	2.28	2.07	2.27	84,600
21 Mar 24	2.26000 -0.07	2.42	2.19	2.37	74,100
20 Mar 24	2.33000 +0.07	2.40	2.23	2.35	85,500
19 Mar 24	2.26000 -0.10	2.42	2.26	2.40	61,900
18 Mar 24	2.36000 -0.02	2.45	2.36	2.45	28,600
15 Mar 24	2.38000 -0.10	2.53	2.38	2.49	27,700
14 Mar 24	2.48000 -0.08	2.56	2.40	2.51	53,600
13 Mar 24	2.56000 +0.08	2.60	2.52	2.52	7,400
12 Mar 24	2.48000 +0.13	2.54	2.37	2.40	66,100
11 Mar 24	2.35000 +0.05	2.40	2.32	2.34	53,600
08 Mar 24	2.30000 -0.11	2.46	2.30	2.44	58,500
07 Mar 24	2.41000 -0.04	2.49	2.40	2.47	27,000
06 Mar 24	2.45000 -0.02	2.60	2.41	2.60	57,800
05 Mar 24	2.47000 +0.06	2.66	2.45	2.45	87,000
04 Mar 24	2.41000 -0.02	2.48	2.40	2.48	16,000
01 Mar 24	2.43000 -0.01	2.46	2.40	2.46	20,400
29 Feb 24	2.44000 -0.02	2.48	2.39	2.43	35,800
28 Feb 24	2.46000 -0.04	2.51	2.41	2.50	28,000
27 Feb 24	2.50000 -0.15	2.65	2.50	2.64	72,800
26 Feb 24	2.65000 -0.03	2.69	2.58	2.67	31,400
23 Feb 24	2.68000 +0.03	2.69	2.49	2.65	31,200
22 Feb 24	2.65000 +0.05	2.68	2.54	2.60	31,800
21 Feb 24	2.60000 -0.04	2.72	2.58	2.67	52,500
20 Feb 24	2.64000 -0.02	2.73	2.60	2.60	36,800
16 Feb 24	2.66000 +0.03	2.80	2.66	2.68	15,800
15 Feb 24	2.63000 +0.02	2.71	2.59	2.65	9,100
14 Feb 24	2.61000 -0.02	2.85	2.60	2.71	30,000
13 Feb 24	2.63000 -0.06	2.78	2.57	2.78	49,300
12 Feb 24	2.69000 +0.28	2.82	2.55	2.67	43,000
09 Feb 24	2.41000 -0.09	2.54	2.41	2.50	36,900
08 Feb 24	2.50000 +0.00	2.57	2.50	2.53	13,300
07 Feb 24	2.50000 -0.09	2.59	2.50	2.56	25,700
06 Feb 24	2.59000 +0.09	2.66	2.51	2.64	33,000
05 Feb 24	2.50000 -0.13	2.66	2.50	2.66	47,000
02 Feb 24	2.63000 -0.06	2.74	2.63	2.71	9,800
01 Feb 24	2.69000 -0.02	2.79	2.65	2.77	25,200
31 Jan 24	2.71000 -0.07	2.81	2.70	2.80	24,700
30 Jan 24	2.78000 +0.00	2.80	2.75	2.75	14,400
29 Jan 24	2.78000 +0.01	2.79	2.75	2.79	26,700
26 Jan 24	2.77000 -0.03	2.90	2.77	2.90	6,900
25 Jan 24	2.80000 -0.03	2.87	2.77	2.83	31,900
24 Jan 24	2.83000 +0.03	2.89	2.83	2.83	8,300
23 Jan 24	2.80000 +0.00	2.85	2.78	2.80	19,100
22 Jan 24	2.80000 -0.03	2.96	2.80	2.96	15,500
19 Jan 24	2.83000 +0.04	2.90	2.80	2.81	14,200
18 Jan 24	2.79000 -0.04	2.87	2.75	2.77	16,600
17 Jan 24	2.83000 -0.14	2.96	2.80	2.96	42,600
16 Jan 24	2.97000 -0.33	3.28	2.95	3.28	40,900
15 Jan 24	3.30000 +0.06	3.30	3.24	3.24	2,800
12 Jan 24	3.24000 +0.04	3.37	3.20	3.32	32,100
11 Jan 24	3.20000 -0.30	3.46	3.20	3.46	30,900
10 Jan 24	3.50000 +0.21	3.50	3.28	3.38	95,700
09 Jan 24	3.29000 +0.09	3.30	3.10	3.18	68,700
08 Jan 24	3.20000 +0.09	3.20	2.91	3.05	23,700
05 Jan 24	3.11000 -0.05	3.19	3.07	3.19	15,300
04 Jan 24	3.16000 +0.01	3.16	3.09	3.15	10,200
03 Jan 24	3.15000 +0.11	3.18	2.92	2.98	35,700
02 Jan 24	3.04000 -0.01	3.13	2.97	3.05	10,500
29 Dec 23	3.05000 -0.09	3.19	3.01	3.01	19,700
28 Dec 23	3.14000 +0.11	3.18	2.95	3.02	48,500
27 Dec 23	3.03000 -0.21	3.19	2.98	3.19	58,900
22 Dec 23	3.24000 +0.17	3.28	3.10	3.14	79,000
21 Dec 23	3.07000 +0.43	3.12	2.81	2.89	236,300
20 Dec 23	2.64000 -0.04	2.77	2.61	2.68	22,600
19 Dec 23	2.68000 -0.01	2.73	2.63	2.65	38,300
18 Dec 23	2.69000 +0.12	2.76	2.52	2.52	43,000
15 Dec 23	2.57000 -0.09	2.66	2.53	2.66	42,000
14 Dec 23	2.66000 -0.25	2.89	2.66	2.79	125,400
13 Dec 23	2.91000 +0.06	2.91	2.76	2.85	29,900
12 Dec 23	2.85000 -0.08	2.94	2.83	2.91	17,400
11 Dec 23	2.93000 -0.07	3.06	2.87	3.06	18,400
08 Dec 23	3.00000 +0.06	3.10	2.95	2.95	30,500
07 Dec 23	2.94000 +0.02	3.02	2.86	2.87	33,200
06 Dec 23	2.92000 +0.12	2.97	2.83	2.83	16,500
05 Dec 23	2.80000 -0.24	2.97	2.78	2.96	72,200
04 Dec 23	3.04000 -0.16	3.28	2.98	3.21	50,900
01 Dec 23	3.20000 +0.42	3.20	2.80	2.80	143,400
30 Nov 23	2.78000 +0.02	2.91	2.71	2.83	137,300
29 Nov 23	2.76000 -0.02	2.84	2.74	2.80	46,200
28 Nov 23	2.78000 -0.06	2.90	2.75	2.90	29,900
27 Nov 23	2.84000 -0.23	3.08	2.78	3.08	91,400
24 Nov 23	3.07000 +0.21	3.10	2.86	2.86	71,800
23 Nov 23	2.86000 +0.07	2.91	2.75	2.75	8,300
22 Nov 23	2.79000 -0.08	2.94	2.75	2.94	70,800
21 Nov 23	2.87000 -0.04	3.00	2.86	3.00	28,000
20 Nov 23	2.91000 +0.10	2.97	2.85	2.85	34,800
17 Nov 23	2.81000 -0.12	3.00	2.81	2.99	71,700
16 Nov 23	2.93000 +0.08	3.00	2.77	2.80	39,300
15 Nov 23	2.85000 +0.02	2.99	2.84	2.87	33,400
14 Nov 23	2.83000 +0.05	2.93	2.80	2.87	48,000
13 Nov 23	2.78000 +0.03	2.79	2.75	2.75	11,000
10 Nov 23	2.75000 -0.03	2.81	2.71	2.80	44,600
09 Nov 23	2.78000 -0.22	3.12	2.74	3.12	46,800
08 Nov 23	3.00000 -0.04	3.04	2.89	3.01	36,100
07 Nov 23	3.04000 -0.05	3.25	3.01	3.13	21,600
06 Nov 23	3.09000 -0.18	3.25	3.03	3.24	41,900
03 Nov 23	3.27000 -0.03	3.35	3.26	3.34	21,300
02 Nov 23	3.30000 +0.08	3.35	3.22	3.24	63,700
01 Nov 23	3.22000 -0.03	3.23	3.15	3.15	6,100
31 Oct 23	3.25000 +0.06	3.29	3.15	3.20	49,500
30 Oct 23	3.19000 +0.05	3.19	2.97	3.17	69,100
27 Oct 23	3.14000 -0.10	3.26	3.07	3.24	41,900
26 Oct 23	3.24000 -0.07	3.35	3.18	3.31	25,000
25 Oct 23	3.31000 -0.22	3.59	3.30	3.59	51,400
24 Oct 23	3.53000 -0.16	3.70	3.50	3.70	43,200
23 Oct 23	3.69000 -0.11	3.73	3.54	3.73	25,600
20 Oct 23	3.80000 -0.25	3.95	3.67	3.95	32,300
19 Oct 23	4.05000 -0.04	4.06	3.97	4.06	14,300
18 Oct 23	4.09000 -0.06	4.13	3.97	4.09	19,300
17 Oct 23	4.15000 +0.16	4.15	3.95	3.95	29,100
16 Oct 23	3.99000 +0.09	4.00	3.83	3.87	28,500
13 Oct 23	3.90000 -0.09	3.99	3.79	3.99	23,700
12 Oct 23	3.99000 -0.03	4.01	3.82	4.01	37,100
11 Oct 23	4.02000 +0.12	4.02	3.84	3.87	19,600
10 Oct 23	3.90000 +0.01	3.95	3.78	3.91	10,400
06 Oct 23	3.89000 +0.11	3.89	3.71	3.80	28,700
05 Oct 23	3.78000 +0.07	3.78	3.62	3.65	20,600
04 Oct 23	3.71000 +0.08	3.71	3.54	3.54	29,400
03 Oct 23	3.63000 -0.10	3.72	3.59	3.70	19,400
02 Oct 23	3.73000 -0.12	3.85	3.69	3.85	15,200
29 Sep 23	3.85000 +0.06	3.95	3.83	3.86	20,400
28 Sep 23	3.79000 -0.01	3.92	3.72	3.72	20,300
27 Sep 23	3.80000 +0.09	3.83	3.64	3.77	17,200
26 Sep 23	3.71000 -0.23	3.94	3.70	3.92	24,200
25 Sep 23	3.94000 -0.08	4.00	3.93	3.96	11,400
22 Sep 23	4.02000 -0.02	4.05	3.98	3.99	36,100
21 Sep 23	4.04000 -0.02	4.07	3.97	4.00	15,100
20 Sep 23	4.06000 -0.03	4.11	4.02	4.08	30,800
19 Sep 23	4.09000 -0.15	4.24	4.07	4.24	35,200
18 Sep 23	4.24000 -0.11	4.29	4.16	4.29	21,000
15 Sep 23	4.35000 -0.05	4.40	4.26	4.35	19,700
14 Sep 23	4.40000 +0.13	4.43	4.28	4.40	25,500
13 Sep 23	4.27000 -0.12	4.36	4.24	4.36	22,300
12 Sep 23	4.39000 -0.05	4.51	4.34	4.39	58,100
11 Sep 23	4.44000 -0.04	4.58	4.39	4.56	55,900
08 Sep 23	4.48000 +0.03	4.56	4.41	4.47	22,700
07 Sep 23	4.45000 -0.26	4.65	4.45	4.65	30,000
06 Sep 23	4.71000 +0.06	4.71	4.60	4.65	20,700
05 Sep 23	4.65000 -0.01	4.84	4.63	4.71	83,500
01 Sep 23	4.66000 +0.24	4.74	4.47	4.52	55,500
31 Aug 23	4.42000 -0.16	4.70	4.42	4.58	1,033,900
30 Aug 23	4.58000 -0.21	4.88	4.50	4.88	59,600
29 Aug 23	4.79000 -0.13	4.93	4.65	4.93	47,900
28 Aug 23	4.92000 +0.31	4.93	4.69	4.74	40,600
25 Aug 23	4.61000 +0.09	4.67	4.38	4.55	54,200
24 Aug 23	4.52000 -0.26	4.83	4.47	4.83	52,300
23 Aug 23	4.78000 +0.13	4.85	4.69	4.80	43,300
22 Aug 23	4.65000 -0.14	4.79	4.57	4.67	54,500
21 Aug 23	4.79000 +0.03	4.90	4.66	4.77	34,700
18 Aug 23	4.76000 -0.05	4.83	4.65	4.69	44,400
17 Aug 23	4.81000 -0.04	4.98	4.79	4.91	32,100
16 Aug 23	4.85000 +0.17	4.89	4.68	4.78	34,500
15 Aug 23	4.68000 -0.37	5.00	4.65	5.00	39,800
14 Aug 23	5.05000 +0.23	5.10	4.76	4.78	63,200
11 Aug 23	4.82000 -0.18	5.23	4.75	5.23	84,700
10 Aug 23	5.00000 -0.58	5.53	4.97	5.49	231,100
09 Aug 23	5.58000 -0.03	5.58	5.49	5.54	14,700
08 Aug 23	5.61000 -0.02	5.70	5.53	5.68	27,700
04 Aug 23	5.63000 +0.00	5.88	5.56	5.62	36,800
03 Aug 23	5.63000 -0.30	5.94	5.50	5.94	88,600
02 Aug 23	5.93000 -0.12	6.05	5.75	6.05	45,800
01 Aug 23	6.05000 -0.20	6.15	5.90	6.13	46,400
31 Jul 23	6.25000 +0.10	6.25	6.05	6.17	106,200
28 Jul 23	6.15000 +0.32	6.15	5.78	5.85	55,000
27 Jul 23	5.83000 -0.11	6.00	5.66	6.00	75,200
26 Jul 23	5.94000 +0.02	6.03	5.83	5.83	21,000
25 Jul 23	5.92000 -0.06	6.09	5.88	5.91	25,500
24 Jul 23	5.98000 -0.03	6.15	5.90	5.99	36,200
21 Jul 23	6.01000 +0.06	6.01	5.82	5.92	35,100
20 Jul 23	5.95000 +0.02	6.15	5.83	6.08	70,700
19 Jul 23	5.93000 +0.02	6.08	5.83	5.97	36,500
18 Jul 23	5.91000 -0.07	6.15	5.83	6.03	47,000
17 Jul 23	5.98000 +0.21	5.99	5.70	5.82	33,500
14 Jul 23	5.77000 -0.38	6.14	5.65	6.14	38,600
13 Jul 23	6.15000 +0.15	6.15	5.89	5.99	27,600
12 Jul 23	6.00000 +0.13	6.15	5.81	5.94	51,500
11 Jul 23	5.87000 +0.17	5.87	5.70	5.70	22,500
10 Jul 23	5.70000 +0.20	5.70	5.40	5.40	22,200
07 Jul 23	5.50000 +0.19	5.56	5.35	5.35	24,400
06 Jul 23	5.31000 -0.33	5.63	5.31	5.57	23,400
05 Jul 23	5.64000 -0.16	5.73	5.58	5.73	24,400
04 Jul 23	5.80000 +0.18	5.83	5.65	5.76	6,600
30 Jun 23	5.62000 +0.14	5.66	5.45	5.45	14,200
29 Jun 23	5.48000 +0.14	5.48	5.30	5.39	26,600
28 Jun 23	5.34000 -0.05	5.41	5.29	5.40	57,000
27 Jun 23	5.39000 +0.01	5.48	5.26	5.44	24,900
26 Jun 23	5.38000 +0.02	5.46	5.21	5.35	15,900
23 Jun 23	5.36000 -0.17	5.42	5.25	5.42	21,600
22 Jun 23	5.53000 -0.09	5.60	5.42	5.60	37,200
21 Jun 23	5.62000 -0.12	5.74	5.56	5.73	21,500
20 Jun 23	5.74000 -0.41	6.15	5.74	6.15	39,000
19 Jun 23	6.15000 +0.08	6.31	6.02	6.02	8,200
16 Jun 23	6.07000 -0.01	6.09	5.90	6.08	30,400
15 Jun 23	6.08000 +0.08	6.10	5.92	5.98	48,700
14 Jun 23	6.00000 +0.02	6.03	5.78	5.98	71,700
13 Jun 23	5.98000 +0.22	5.98	5.81	5.85	89,100
12 Jun 23	5.76000 -0.01	5.86	5.67	5.67	89,600
09 Jun 23	5.77000 +0.00	5.80	5.63	5.74	43,200
08 Jun 23	5.77000 +0.17	5.88	5.54	5.66	130,000
07 Jun 23	5.60000 +0.16	5.68	5.44	5.46	44,900
06 Jun 23	5.44000 +0.24	5.56	5.13	5.22	76,200
05 Jun 23	5.20000 +0.05	5.23	5.04	5.15	136,100
02 Jun 23	5.15000 +0.03	5.29	5.14	5.15	35,400
01 Jun 23	5.12000 +0.03	5.21	4.89	5.18	108,400
31 May 23	5.09000 -0.28	5.25	4.93	5.25	105,300
30 May 23	5.37000 -0.14	5.44	5.21	5.44	32,300
29 May 23	5.51000 +0.04	5.65	5.44	5.65	25,200
26 May 23	5.47000 +0.11	5.58	5.31	5.37	44,800
25 May 23	5.36000 -0.44	5.73	5.27	5.71	58,800
24 May 23	5.80000 +0.50	5.80	5.36	5.37	142,400
23 May 23	5.30000 +0.06	5.39	5.15	5.32	52,000
19 May 23	5.24000 -0.08	5.33	5.23	5.27	29,700
18 May 23	5.32000 -0.09	5.49	5.24	5.49	61,800
17 May 23	5.41000 +0.02	5.56	5.30	5.42	55,700
16 May 23	5.39000 -0.19	5.65	5.26	5.60	88,400
15 May 23	5.58000 -0.22	5.81	5.53	5.76	134,800
12 May 23	5.80000 -0.13	6.02	5.65	6.00	105,800
11 May 23	5.93000 -0.94	6.75	5.53	6.75	250,500
10 May 23	6.87000 -0.12	7.20	6.72	7.20	53,200
09 May 23	6.99000 +0.72	6.99	6.08	6.33	122,100
08 May 23	6.27000 +0.10	6.40	6.11	6.18	58,700
05 May 23	6.17000 +0.13	6.30	6.11	6.17	31,700
04 May 23	6.04000 -0.38	6.28	6.03	6.27	36,900
03 May 23	6.42000 +0.07	6.47	6.33	6.36	16,800
02 May 23	6.35000 -0.10	6.49	6.24	6.45	24,100
01 May 23	6.45000 +0.04	6.61	6.40	6.48	14,200
28 Apr 23	6.41000 +0.03	6.52	6.24	6.39	43,100
27 Apr 23	6.38000 +0.21	6.50	6.10	6.15	46,200
26 Apr 23	6.17000 -0.15	6.39	6.14	6.32	38,100
25 Apr 23	6.32000 -0.17	6.50	6.25	6.50	52,200
24 Apr 23	6.49000 +0.02	6.55	6.30	6.42	50,500
21 Apr 23	6.47000 -0.12	6.60	6.41	6.59	79,500
20 Apr 23	6.59000 -0.50	6.98	6.57	6.98	71,800
19 Apr 23	7.09000 +0.26	7.13	6.77	6.77	32,100
18 Apr 23	6.83000 -0.03	6.99	6.77	6.88	78,400
17 Apr 23	6.86000 +0.04	6.97	6.74	6.74	37,700
14 Apr 23	6.82000 -0.05	6.98	6.71	6.86	24,500
13 Apr 23	6.87000 +0.35	6.88	6.45	6.56	43,600
12 Apr 23	6.52000 -0.50	7.01	6.40	7.01	152,100
11 Apr 23	7.02000 -0.07	7.12	6.91	7.04	20,500
10 Apr 23	7.09000 +0.20	7.09	6.84	6.93	25,400
06 Apr 23	6.89000 +0.00	6.98	6.80	6.81	17,600
05 Apr 23	6.89000 -0.10	6.96	6.83	6.96	28,300
04 Apr 23	6.99000 -0.31	7.30	6.89	7.30	75,000
03 Apr 23	7.30000 +0.29	7.30	7.01	7.01	85,800
31 Mar 23	7.01000 -0.19	7.19	7.01	7.19	182,600
30 Mar 23	7.20000 +0.19	7.28	7.10	7.10	48,800
29 Mar 23	7.01000 +0.45	7.09	6.61	6.61	43,300
28 Mar 23	6.56000 -0.11	6.66	6.55	6.55	33,900
27 Mar 23	6.67000 +0.07	6.68	6.47	6.61	28,700
24 Mar 23	6.60000 +0.11	6.64	6.41	6.45	32,000
23 Mar 23	6.49000 -0.04	6.73	6.49	6.61	32,500
22 Mar 23	6.53000 -0.20	6.70	6.52	6.64	33,500
21 Mar 23	6.73000 +0.01	6.86	6.63	6.86	32,000
20 Mar 23	6.72000 +0.12	6.73	6.53	6.60	31,800
17 Mar 23	6.60000 -0.12	6.78	6.59	6.76	67,400
16 Mar 23	6.72000 +0.05	6.89	6.52	6.67	85,300
15 Mar 23	6.67000 -0.25	6.87	6.57	6.69	73,800
14 Mar 23	6.92000 +0.06	7.17	6.75	7.17	63,800
13 Mar 23	6.86000 -0.28	7.14	6.71	7.09	113,400
10 Mar 23	7.14000 -0.90	7.89	7.13	7.68	138,100
09 Mar 23	8.04000 -0.31	8.40	7.81	8.33	76,300
08 Mar 23	8.35000 -0.15	8.54	8.21	8.54	43,400
07 Mar 23	8.50000 -0.57	8.96	8.35	8.96	68,600
06 Mar 23	9.07000 +0.19	9.15	8.82	9.01	67,700
03 Mar 23	8.88000 +0.03	9.05	8.76	8.76	28,300
02 Mar 23	8.85000 -0.38	9.12	8.67	9.12	66,500
01 Mar 23	9.23000 +0.50	9.30	8.73	8.78	171,600
28 Feb 23	8.73000 +0.02	8.89	8.45	8.70	88,500
27 Feb 23	8.71000 +0.01	8.86	8.54	8.86	60,200
24 Feb 23	8.70000 -0.14	8.81	8.53	8.78	76,800
23 Feb 23	8.84000 +0.22	8.84	8.51	8.71	47,700
22 Feb 23	8.62000 -0.03	8.70	8.25	8.53	87,600
21 Feb 23	8.65000 -0.27	9.13	8.53	8.95	80,200
17 Feb 23	8.92000 +0.08	9.20	8.65	8.81	103,900
16 Feb 23	8.84000 -0.33	9.20	8.75	9.09	126,500
15 Feb 23	9.17000 +0.50	9.19	8.58	8.58	114,400
14 Feb 23	8.67000 +0.48	8.72	8.13	8.20	63,200
13 Feb 23	8.19000 +0.03	8.26	8.12	8.16	37,900
10 Feb 23	8.16000 +0.04	8.28	8.00	8.08	64,500
09 Feb 23	8.12000 -0.13	8.45	8.08	8.36	48,600
08 Feb 23	8.25000 -0.14	8.35	8.10	8.31	39,500
07 Feb 23	8.39000 +0.48	8.59	8.01	8.01	137,800
06 Feb 23	7.91000 -0.42	8.30	7.86	8.30	103,400
03 Feb 23	8.33000 +0.21	8.46	8.15	8.15	68,800
02 Feb 23	8.12000 -0.26	8.52	7.91	8.38	62,800
01 Feb 23	8.38000 -0.08	8.69	8.20	8.47	104,700
31 Jan 23	8.46000 +0.54	8.46	7.81	7.81	61,300
30 Jan 23	7.92000 -0.13	8.16	7.81	8.02	29,700
27 Jan 23	8.05000 +0.20	8.14	7.85	7.99	47,800
26 Jan 23	7.85000 -0.07	8.04	7.80	8.02	49,700
25 Jan 23	7.92000 -0.56	8.44	7.91	8.30	83,000
24 Jan 23	8.48000 -0.42	8.76	8.31	8.76	48,900
23 Jan 23	8.90000 -0.26	9.22	8.81	9.20	32,100
20 Jan 23	9.16000 +0.56	9.37	8.48	8.61	47,500
19 Jan 23	8.60000 -0.19	8.83	8.50	8.69	59,100
18 Jan 23	8.79000 -0.45	9.48	8.70	9.27	78,300
17 Jan 23	9.24000 +0.11	9.34	9.03	9.21	118,800
16 Jan 23	9.13000 +0.44	9.24	8.79	8.79	89,500
13 Jan 23	8.69000 +0.10	8.86	8.47	8.47	30,500
12 Jan 23	8.59000 -0.06	8.60	8.30	8.58	48,000
11 Jan 23	8.65000 +0.07	8.70	8.36	8.70	49,400
10 Jan 23	8.58000 +0.46	8.60	8.12	8.15	82,400
09 Jan 23	8.12000 -0.14	8.53	8.12	8.45	105,100
06 Jan 23	8.26000 +0.76	8.27	7.40	7.50	247,300
05 Jan 23	7.50000 +0.16	7.50	7.15	7.27	48,100
04 Jan 23	7.34000 -0.14	7.53	7.22	7.22	35,100
03 Jan 23	7.48000 +0.14	7.60	7.26	7.34	67,500
30 Dec 22	7.34000 +0.24	7.34	7.03	7.04	41,700
29 Dec 22	7.10000 -0.10	7.46	7.08	7.46	66,600
28 Dec 22	7.20000 +0.08	7.50	7.09	7.16	76,600
23 Dec 22	7.12000 +0.11	7.18	6.91	7.04	40,100
22 Dec 22	7.01000 -0.25	7.33	6.88	7.19	28,200
21 Dec 22	7.26000 +0.10	7.56	7.26	7.28	74,700
20 Dec 22	7.16000 +0.33	7.22	6.73	6.73	117,300
19 Dec 22	6.83000 -0.04	6.92	6.72	6.91	70,500
16 Dec 22	6.87000 +0.12	6.88	6.69	6.69	23,200
15 Dec 22	6.75000 -0.20	7.15	6.67	7.15	149,800
14 Dec 22	6.95000 -0.39	7.48	6.91	7.30	52,800
13 Dec 22	7.34000 +0.52	7.35	6.90	7.00	97,500
12 Dec 22	6.82000 -0.20	7.18	6.80	7.18	73,300
09 Dec 22	7.02000 +0.49	7.32	6.72	6.75	128,700
08 Dec 22	6.53000 -0.33	6.85	6.50	6.81	52,100
07 Dec 22	6.86000 -0.06	6.92	6.75	6.80	26,500
06 Dec 22	6.92000 +0.02	7.11	6.84	6.91	36,100
05 Dec 22	6.90000 -0.45	7.35	6.81	7.35	35,300
02 Dec 22	7.35000 +0.16	7.41	7.00	7.02	35,000
01 Dec 22	7.19000 -0.31	7.48	7.02	7.48	55,500
30 Nov 22	7.50000 +0.45	7.51	7.02	7.05	214,100
29 Nov 22	7.05000 +0.18	7.13	6.90	6.90	16,100
28 Nov 22	6.87000 -0.75	7.66	6.87	7.66	38,700
25 Nov 22	7.62000 -0.07	7.72	7.43	7.57	21,100
24 Nov 22	7.69000 +0.31	7.82	7.39	7.39	43,200
23 Nov 22	7.38000 +0.38	7.51	6.96	7.00	54,000
22 Nov 22	7.00000 -0.13	7.28	6.99	7.15	34,100
21 Nov 22	7.13000 +0.23	7.13	6.73	6.77	34,000
18 Nov 22	6.90000 +0.47	6.91	6.34	6.34	454,800
17 Nov 22	6.43000 -0.24	6.61	6.35	6.61	73,000
16 Nov 22	6.67000 -0.40	7.07	6.61	6.96	82,000
15 Nov 22	7.07000 +0.12	7.21	6.85	7.01	104,400
14 Nov 22	6.95000 +0.31	7.06	6.75	6.75	77,400
11 Nov 22	6.64000 +0.13	6.90	6.39	6.61	140,400
10 Nov 22	6.51000 -0.83	7.72	6.51	7.72	126,900
09 Nov 22	7.34000 -0.77	8.16	7.19	8.16	191,200
08 Nov 22	8.11000 -0.03	8.39	7.94	8.26	43,700
07 Nov 22	8.14000 -0.06	8.40	8.05	8.37	23,400
04 Nov 22	8.20000 -0.02	8.86	8.13	8.51	68,200
03 Nov 22	8.22000 +0.06	8.47	8.05	8.19	17,900
02 Nov 22	8.16000 -0.46	8.79	8.14	8.73	61,000
01 Nov 22	8.62000 +0.03	8.83	8.56	8.83	19,000
31 Oct 22	8.59000 +0.15	8.85	8.33	8.34	28,000
28 Oct 22	8.44000 +0.06	8.49	8.17	8.37	23,800
27 Oct 22	8.38000 -0.16	8.70	8.33	8.58	27,200
26 Oct 22	8.54000 +0.21	8.88	8.26	8.26	97,300
25 Oct 22	8.33000 -0.04	8.56	8.33	8.42	27,800
24 Oct 22	8.37000 +0.07	8.44	8.13	8.43	31,800
21 Oct 22	8.30000 +0.21	8.30	7.91	8.03	30,400
20 Oct 22	8.09000 +0.07	8.33	7.91	7.99	28,300
19 Oct 22	8.02000 -0.07	8.15	7.87	8.05	26,400
18 Oct 22	8.09000 +0.30	8.23	7.92	7.99	81,600
17 Oct 22	7.79000 -0.08	7.93	7.67	7.88	23,100
14 Oct 22	7.87000 +0.15	7.93	7.63	7.69	25,300
13 Oct 22	7.72000 +0.18	7.80	7.15	7.23	50,900
12 Oct 22	7.54000 +0.13	7.55	7.09	7.42	30,800
11 Oct 22	7.41000 -0.31	7.92	7.35	7.79	50,700
07 Oct 22	7.72000 -0.26	8.07	7.67	7.98	28,700
06 Oct 22	7.98000 -0.49	8.57	7.98	8.47	31,200
05 Oct 22	8.47000 +0.27	8.49	7.90	8.00	53,900
04 Oct 22	8.20000 +0.65	8.35	7.75	7.88	73,100
03 Oct 22	7.55000 +0.29	7.72	7.29	7.38	36,800
30 Sep 22	7.26000 -0.24	7.54	7.19	7.50	75,200
29 Sep 22	7.50000 +0.02	7.55	7.33	7.40	26,200
28 Sep 22	7.48000 +0.17	7.56	7.23	7.37	32,500
27 Sep 22	7.31000 +0.26	7.43	7.14	7.20	22,800
26 Sep 22	7.05000 -0.13	7.34	6.99	7.14	21,800
23 Sep 22	7.18000 -0.35	7.50	6.98	7.50	32,000
22 Sep 22	7.53000 -0.18	7.76	7.48	7.72	28,200
21 Sep 22	7.71000 -0.18	8.03	7.71	7.91	49,100
20 Sep 22	7.89000 -0.04	7.99	7.67	7.78	31,100
19 Sep 22	7.93000 +0.59	8.01	7.00	7.32	101,200
16 Sep 22	7.34000 -0.81	8.03	7.34	7.95	151,700
15 Sep 22	8.15000 -0.14	8.29	8.04	8.20	69,100
14 Sep 22	8.29000 -0.39	8.65	8.15	8.65	56,500
13 Sep 22	8.68000 -0.31	9.06	8.62	9.00	41,600
12 Sep 22	8.99000 +0.19	9.12	8.72	8.85	49,900
09 Sep 22	8.80000 +0.50	8.86	8.25	8.40	62,400
08 Sep 22	8.30000 +0.12	8.34	8.13	8.30	54,700
07 Sep 22	8.18000 -0.12	8.42	8.17	8.24	20,000
06 Sep 22	8.30000 -0.31	8.77	8.25	8.76	40,900
02 Sep 22	8.61000 +0.36	8.65	8.25	8.46	23,500
01 Sep 22	8.25000 -0.69	8.89	8.08	8.83	65,300
31 Aug 22	8.94000 -0.57	9.37	8.94	9.37	52,800
30 Aug 22	9.51000 +0.32	9.51	9.01	9.25	40,100
29 Aug 22	9.19000 +0.01	9.40	9.01	9.12	50,600
26 Aug 22	9.18000 +0.00	9.27	9.01	9.20	32,400
25 Aug 22	9.18000 -0.02	9.40	8.97	9.22	48,300
24 Aug 22	9.20000 +0.06	9.42	9.05	9.25	62,200
23 Aug 22	9.14000 +0.32	9.21	8.75	8.75	47,200
22 Aug 22	8.82000 +0.12	8.82	8.49	8.55	52,300
19 Aug 22	8.70000 -0.54	9.13	8.61	9.13	62,200
18 Aug 22	9.24000 -0.05	9.30	9.10	9.18	87,200
17 Aug 22	9.29000 -0.04	9.29	8.85	9.17	90,400
16 Aug 22	9.33000 -0.45	9.74	9.01	9.72	141,900
15 Aug 22	9.78000 -0.27	10.06	9.51	10.06	105,500
12 Aug 22	10.05000 +0.54	10.07	9.45	9.59	78,900
11 Aug 22	9.51000 -0.19	9.83	9.28	9.68	93,700
10 Aug 22	9.70000 +0.16	9.88	9.57	9.57	106,100
09 Aug 22	9.54000 +0.07	9.54	9.24	9.47	39,000
08 Aug 22	9.47000 +0.12	9.81	9.35	9.49	68,900
05 Aug 22	9.35000 +0.35	9.35	8.85	8.85	64,100
04 Aug 22	9.00000 +0.02	9.02	8.80	8.98	50,700
03 Aug 22	8.98000 -0.03	9.14	8.90	9.01	28,300
02 Aug 22	9.01000 -0.74	9.52	8.96	9.40	49,700
29 Jul 22	9.75000 +0.41	9.91	9.18	9.36	68,700
28 Jul 22	9.34000 +0.09	9.56	9.04	9.28	68,100
27 Jul 22	9.25000 +0.58	9.29	8.66	8.71	56,800
26 Jul 22	8.67000 +0.31	8.74	8.31	8.49	46,900
25 Jul 22	8.36000 -0.15	8.60	8.32	8.60	77,500
22 Jul 22	8.51000 -0.28	8.97	8.41	8.71	66,700
21 Jul 22	8.79000 -0.17	8.96	8.65	8.91	52,700
20 Jul 22	8.96000 -0.08	9.21	8.88	9.16	50,900
19 Jul 22	9.04000 +0.15	9.34	8.91	8.94	81,000
18 Jul 22	8.89000 +0.34	9.19	8.73	8.73	94,900
15 Jul 22	8.55000 +0.19	8.58	8.39	8.54	85,200
14 Jul 22	8.36000 -0.39	8.69	8.35	8.50	84,400
13 Jul 22	8.75000 +0.08	8.93	8.47	8.47	71,400
12 Jul 22	8.67000 +0.11	8.78	8.50	8.50	66,900
11 Jul 22	8.56000 -0.16	8.70	8.30	8.56	68,600
08 Jul 22	8.72000 +0.17	8.82	8.28	8.55	83,400
07 Jul 22	8.55000 +0.21	8.75	8.39	8.39	107,300
06 Jul 22	8.34000 -0.48	8.89	8.17	8.88	99,200
05 Jul 22	8.82000 -0.03	8.86	8.57	8.61	70,900
04 Jul 22	8.85000 +0.06	9.05	8.41	8.41	67,500
30 Jun 22	8.79000 -0.47	9.22	8.63	9.04	133,800
29 Jun 22	9.26000 -0.12	9.47	9.02	9.43	78,100
28 Jun 22	9.38000 +0.02	9.71	9.28	9.47	114,600
27 Jun 22	9.36000 +0.23	9.58	9.09	9.27	106,300
24 Jun 22	9.13000 -0.06	9.56	9.09	9.23	128,000
23 Jun 22	9.19000 -0.19	9.39	8.90	9.33	116,800
22 Jun 22	9.38000 -0.66	9.94	9.28	9.94	72,500
21 Jun 22	10.04000 +0.49	10.15	9.66	9.70	70,600
20 Jun 22	9.55000 -0.13	9.94	9.12	9.94	37,600
17 Jun 22	9.68000 +0.24	9.82	9.27	9.60	97,700
16 Jun 22	9.44000 -0.63	9.86	9.35	9.86	80,500
15 Jun 22	10.07000 +0.27	10.14	9.55	10.08	139,500
14 Jun 22	9.80000 -0.08	9.98	9.50	9.98	94,000
13 Jun 22	9.88000 -1.01	10.73	9.84	10.73	66,400
10 Jun 22	10.89000 +0.01	10.92	10.42	10.84	135,300
09 Jun 22	10.88000 -0.19	11.20	10.82	10.99	59,300
08 Jun 22	11.07000 -0.22	11.42	10.90	11.25	70,000
07 Jun 22	11.29000 +0.23	11.50	11.02	11.07	69,700
06 Jun 22	11.06000 -0.18	11.30	10.90	11.27	42,500
03 Jun 22	11.24000 -0.49	11.71	11.17	11.69	31,400
02 Jun 22	11.73000 +0.76	11.73	11.00	11.08	57,600
01 Jun 22	10.97000 -0.54	11.75	10.90	11.58	62,000
31 May 22	11.51000 +0.27	11.64	11.25	11.27	147,700
30 May 22	11.24000 +0.07	11.49	11.08	11.13	17,500
27 May 22	11.17000 -0.21	11.48	10.90	11.48	74,100
26 May 22	11.38000 +0.22	11.75	11.21	11.26	83,600
25 May 22	11.16000 -0.18	11.79	11.05	11.31	83,200
24 May 22	11.34000 -0.85	12.08	11.21	12.08	176,500
20 May 22	12.19000 -0.58	13.05	12.19	12.88	585,400
19 May 22	12.77000 +0.73	13.04	11.96	11.96	199,500
18 May 22	12.04000 -0.12	12.45	11.76	12.03	139,300
17 May 22	12.16000 +0.65	12.47	11.47	11.77	240,500
16 May 22	11.51000 +1.19	11.82	10.19	10.35	282,000
13 May 22	10.32000 +0.58	10.62	9.59	9.59	178,000
12 May 22	9.74000 +0.06	9.76	8.85	9.74	225,900
11 May 22	9.68000 -0.16	10.57	9.68	10.04	140,200
10 May 22	9.84000 +0.22	10.18	9.57	9.91	139,400
09 May 22	9.62000 -0.97	10.21	9.56	10.21	138,800
06 May 22	10.59000 +0.16	10.76	10.11	10.51	115,200
05 May 22	10.43000 -0.48	11.09	10.11	11.09	93,100
04 May 22	10.91000 +0.25	10.98	10.12	10.73	68,900
03 May 22	10.66000 +0.08	10.84	10.42	10.56	73,900
02 May 22	10.58000 -0.16	10.79	10.27	10.61	77,600
29 Apr 22	10.74000 -0.40	11.47	10.61	11.11	77,100
28 Apr 22	11.14000 +0.16	11.21	10.60	11.21	35,200
27 Apr 22	10.98000 +0.17	11.10	10.66	10.94	69,600
26 Apr 22	10.81000 -0.60	11.51	10.59	11.51	106,500
25 Apr 22	11.41000 -0.91	12.06	11.00	11.90	134,100
22 Apr 22	12.32000 -0.32	13.24	12.26	12.51	80,800
21 Apr 22	12.64000 -1.20	13.96	12.11	13.96	137,100
20 Apr 22	13.84000 -0.44	14.27	13.63	14.15	92,100
19 Apr 22	14.28000 -0.71	14.75	14.00	14.75	136,500
18 Apr 22	14.99000 -0.39	15.43	14.94	15.43	47,700
14 Apr 22	15.38000 -0.03	15.50	15.20	15.38	44,700
13 Apr 22	15.41000 +0.23	15.46	14.99	15.18	57,100
12 Apr 22	15.18000 +0.30	15.60	14.76	14.96	120,300
11 Apr 22	14.88000 +0.10	14.94	14.37	14.94	95,800
08 Apr 22	14.78000 +0.13	15.03	14.62	14.85	63,900
07 Apr 22	14.65000 +0.46	14.78	13.98	14.20	104,400
06 Apr 22	14.19000 -0.72	14.84	13.92	14.78	118,700
05 Apr 22	14.91000 -0.88	15.80	14.44	15.80	98,000
04 Apr 22	15.79000 +0.01	16.40	15.65	15.91	101,800
01 Apr 22	15.78000 -0.05	16.04	15.45	15.89	99,700
31 Mar 22	15.83000 +0.33	15.97	15.25	15.48	180,300
30 Mar 22	15.50000 +0.40	15.92	14.99	14.99	93,300
29 Mar 22	15.10000 -0.39	15.66	14.90	15.31	95,200
28 Mar 22	15.49000 -0.16	15.69	15.26	15.60	67,900
25 Mar 22	15.65000 -0.86	16.68	15.53	16.51	147,500
24 Mar 22	16.51000 +0.61	17.47	16.01	16.01	157,200
23 Mar 22	15.90000 +0.23	16.59	15.65	15.66	99,200
22 Mar 22	15.67000 +0.01	16.03	15.44	15.69	138,800
21 Mar 22	15.66000 +0.07	15.70	14.95	15.64	102,200
18 Mar 22	15.59000 +0.49	15.82	14.83	15.26	122,000
17 Mar 22	15.10000 +0.59	15.75	14.12	14.49	205,700
16 Mar 22	14.51000 -0.69	15.79	13.89	15.46	176,000
15 Mar 22	15.20000 +0.54	15.35	14.62	14.89	141,800
14 Mar 22	14.66000 -2.93	17.56	14.32	17.40	196,600
11 Mar 22	17.59000 -0.45	18.06	16.74	17.85	180,700
10 Mar 22	18.04000 +1.46	18.20	16.61	16.62	186,100
09 Mar 22	16.58000 +1.34	16.85	15.25	15.25	239,500
08 Mar 22	15.24000 -0.71	16.77	15.05	16.64	254,300
07 Mar 22	15.95000 +1.11	16.17	14.71	14.97	263,100
04 Mar 22	14.84000 +0.10	15.13	14.30	14.97	160,600
03 Mar 22	14.74000 +0.17	14.94	13.97	14.58	249,700
02 Mar 22	14.57000 +0.56	14.66	13.76	14.18	129,200
01 Mar 22	14.01000 +0.98	14.07	13.01	13.11	134,000
28 Feb 22	13.03000 +0.69	13.03	12.22	12.23	90,000
25 Feb 22	12.34000 +1.37	12.34	11.03	11.03	68,400
24 Feb 22	10.97000 +0.31	10.97	10.29	10.29	93,300
23 Feb 22	10.66000 -0.09	10.92	10.56	10.89	32,200
22 Feb 22	10.75000 -0.45	11.19	10.55	11.10	55,400
18 Feb 22	11.20000 -0.24	11.39	11.17	11.37	38,100
17 Feb 22	11.44000 -0.07	11.60	11.26	11.46	46,100
16 Feb 22	11.51000 -0.42	12.11	11.51	11.95	37,200
15 Feb 22	11.93000 +0.00	12.19	11.85	12.06	61,500
14 Feb 22	11.93000 -1.29	13.22	11.93	13.22	95,100
11 Feb 22	13.22000 +0.13	13.40	12.96	12.97	89,800
10 Feb 22	13.09000 +0.00	13.33	12.77	12.77	111,500
09 Feb 22	13.09000 +1.22	13.09	11.69	11.95	213,100
08 Feb 22	11.87000 +0.93	11.87	10.91	10.93	98,400
07 Feb 22	10.94000 +0.45	10.95	10.47	10.56	140,100
04 Feb 22	10.49000 +0.31	10.61	10.10	10.25	50,600
03 Feb 22	10.18000 -0.05	10.19	9.92	10.04	73,400
02 Feb 22	10.23000 -0.22	10.56	10.18	10.53	91,300
01 Feb 22	10.45000 -0.17	10.88	10.40	10.81	54,800
31 Jan 22	10.62000 +0.12	10.94	10.20	10.41	103,600
28 Jan 22	10.50000 -0.09	10.59	10.21	10.59	84,900
27 Jan 22	10.59000 +0.39	10.73	10.13	10.27	99,700
26 Jan 22	10.20000 +0.05	10.31	9.88	10.31	108,500
25 Jan 22	10.15000 +0.19	10.28	9.48	9.94	114,100
24 Jan 22	9.96000 -0.27	10.00	9.39	9.81	144,500
21 Jan 22	10.23000 -0.62	10.77	10.14	10.74	128,000
20 Jan 22	10.85000 -0.33	11.47	10.80	11.34	67,700
19 Jan 22	11.18000 -0.42	11.83	11.17	11.72	87,200
18 Jan 22	11.60000 -1.01	12.45	11.00	12.45	141,800
17 Jan 22	12.61000 -0.39	13.10	12.61	13.04	29,200
14 Jan 22	13.00000 -0.23	13.06	12.57	13.03	61,700
13 Jan 22	13.23000 -0.37	13.69	13.18	13.62	65,600
12 Jan 22	13.60000 +0.23	13.88	13.48	13.53	52,600
11 Jan 22	13.37000 +0.08	13.39	12.93	13.29	40,000
10 Jan 22	13.29000 +0.10	13.69	13.00	13.14	74,500
07 Jan 22	13.19000 +0.23	13.38	12.87	12.98	64,800
06 Jan 22	12.96000 -0.03	13.27	12.86	13.10	83,200
05 Jan 22	12.99000 +0.44	13.27	12.62	12.62	131,500
04 Jan 22	12.55000 +0.83	12.56	11.74	12.00	66,600
31 Dec 21	11.72000 -0.15	11.91	11.63	11.91	40,300
30 Dec 21	11.87000 +0.04	12.28	11.77	11.89	81,500
29 Dec 21	11.83000 -0.45	12.10	11.49	12.10	120,900
24 Dec 21	12.28000 +0.11	12.28	11.88	11.96	20,500
23 Dec 21	12.17000 +0.73	12.37	11.55	11.55	152,500
22 Dec 21	11.44000 +0.33	11.66	10.94	10.95	114,000
21 Dec 21	11.11000 +0.50	11.29	10.69	10.77	61,600
20 Dec 21	10.61000 -0.10	10.64	10.18	10.45	60,600
17 Dec 21	10.71000 +0.16	10.89	10.24	10.45	74,900
16 Dec 21	10.55000 -0.29	11.16	10.49	11.16	78,100
15 Dec 21	10.84000 +0.01	10.86	10.34	10.74	84,900
14 Dec 21	10.83000 -0.46	11.29	10.75	11.15	52,500
13 Dec 21	11.29000 -0.46	11.82	11.09	11.82	69,900
10 Dec 21	11.75000 +0.05	11.82	11.52	11.64	55,900
09 Dec 21	11.70000 -0.34	11.98	11.41	11.92	62,300
08 Dec 21	12.04000 -0.11	12.23	11.95	12.22	68,100
07 Dec 21	12.15000 +0.65	12.34	11.64	11.65	87,900
06 Dec 21	11.50000 -0.22	11.89	11.38	11.77	87,300
03 Dec 21	11.72000 -0.34	12.12	11.43	12.10	94,000
02 Dec 21	12.06000 +0.12	12.21	11.79	12.10	122,000
01 Dec 21	11.94000 -0.42	12.53	11.82	12.41	106,800
30 Nov 21	12.36000 -0.29	12.70	12.10	12.52	112,500
29 Nov 21	12.65000 +0.00	12.82	12.53	12.75	73,400
26 Nov 21	12.65000 -0.36	12.95	12.51	12.71	117,800
25 Nov 21	13.01000 +0.03	13.01	12.84	12.92	20,900
24 Nov 21	12.98000 -0.28	13.16	12.87	13.11	65,200
23 Nov 21	13.26000 +0.07	13.53	13.16	13.31	62,600
22 Nov 21	13.19000 -0.21	13.44	13.09	13.35	52,400
19 Nov 21	13.40000 -0.28	13.93	13.24	13.24	51,500
18 Nov 21	13.68000 +0.34	13.68	13.28	13.41	48,700
17 Nov 21	13.34000 -0.41	14.08	13.27	14.00	70,400
16 Nov 21	13.75000 -0.13	13.91	13.43	13.91	77,500
15 Nov 21	13.88000 -0.41	14.50	13.75	14.42	104,500
12 Nov 21	14.29000 +0.57	14.39	13.36	13.36	159,200
11 Nov 21	13.72000 -0.60	14.78	13.53	14.46	142,700
10 Nov 21	14.32000 -0.19	14.64	14.15	14.44	98,800
09 Nov 21	14.51000 -0.24	14.76	14.07	14.76	70,400
08 Nov 21	14.75000 +0.05	15.09	14.55	14.73	79,400
05 Nov 21	14.70000 -0.01	14.86	14.38	14.78	52,800
04 Nov 21	14.71000 -0.96	15.87	14.58	15.87	94,300
03 Nov 21	15.67000 +0.55	15.86	14.91	15.04	75,400
02 Nov 21	15.12000 -0.30	15.36	14.81	15.34	68,100
01 Nov 21	15.42000 -0.02	15.70	15.38	15.70	29,100
29 Oct 21	15.44000 +0.12	15.46	15.18	15.18	57,700
28 Oct 21	15.32000 +0.12	15.43	14.99	15.09	84,700
27 Oct 21	15.20000 -0.60	15.94	15.14	15.94	90,700
26 Oct 21	15.80000 +0.29	15.85	15.04	15.50	99,600
25 Oct 21	15.51000 +0.74	15.55	14.60	14.82	102,000
22 Oct 21	14.77000 +0.45	14.77	14.27	14.28	77,100
21 Oct 21	14.32000 +0.22	14.35	13.93	14.06	107,900
20 Oct 21	14.10000 -0.18	14.35	13.57	14.31	90,500
19 Oct 21	14.28000 +0.10	14.42	14.10	14.17	80,600
18 Oct 21	14.18000 +0.04	14.35	13.75	14.15	82,300
15 Oct 21	14.14000 +0.23	14.37	13.86	14.04	87,100
14 Oct 21	13.91000 -0.18	14.00	13.10	13.39	159,300
13 Oct 21	14.09000 +0.67	14.16	13.36	13.69	83,800
12 Oct 21	13.42000 +0.78	13.47	12.83	12.99	95,800
08 Oct 21	12.64000 +0.23	12.70	12.18	12.52	58,100
07 Oct 21	12.41000 +0.11	12.63	12.33	12.63	100,000
06 Oct 21	12.30000 -0.51	12.75	12.27	12.73	70,200
05 Oct 21	12.81000 +0.16	12.89	12.53	12.69	69,500
04 Oct 21	12.65000 -0.31	13.36	12.60	13.03	75,700
01 Oct 21	12.96000 -0.34	13.39	12.77	13.39	70,400
30 Sep 21	13.30000 +0.17	13.49	13.15	13.15	60,000
29 Sep 21	13.13000 -0.50	13.74	13.08	13.74	58,200
28 Sep 21	13.63000 -0.70	14.26	13.60	14.18	46,400
27 Sep 21	14.33000 +0.90	14.38	13.17	13.48	75,400
24 Sep 21	13.43000 -0.04	13.67	13.22	13.35	108,800
23 Sep 21	13.47000 -0.46	14.02	13.42	14.01	100,200
22 Sep 21	13.93000 +0.15	14.39	13.88	14.00	85,800
21 Sep 21	13.78000 -0.22	14.53	13.65	14.53	95,100
20 Sep 21	14.00000 -1.35	14.78	13.95	14.38	154,600
17 Sep 21	15.35000 -0.87	16.25	15.25	16.15	70,400
16 Sep 21	16.22000 -0.49	16.66	16.20	16.65	34,700
15 Sep 21	16.71000 +0.63	16.75	16.13	16.13	55,000
14 Sep 21	16.08000 -0.22	16.11	15.73	16.00	70,400
13 Sep 21	16.30000 -0.10	16.51	15.85	16.51	53,600
10 Sep 21	16.40000 -0.05	16.74	16.36	16.57	51,900
09 Sep 21	16.45000 -0.26	16.70	16.20	16.68	70,500
08 Sep 21	16.71000 -0.69	17.33	16.67	17.20	92,400
07 Sep 21	17.40000 +0.49	17.64	16.93	17.17	164,700
03 Sep 21	16.91000 -0.06	17.31	16.84	17.14	63,700
02 Sep 21	16.97000 -0.41	17.69	16.90	17.52	108,000
01 Sep 21	17.38000 -0.03	17.42	17.08	17.39	130,500
31 Aug 21	17.41000 +0.36	17.60	17.06	17.09	246,900
30 Aug 21	17.05000 -0.08	17.19	17.02	17.16	37,200
27 Aug 21	17.13000 +0.22	17.25	16.67	17.00	93,100
26 Aug 21	16.91000 +0.18	16.96	16.62	16.94	116,100
25 Aug 21	16.73000 -0.21	17.05	16.63	16.94	48,900
24 Aug 21	16.94000 +0.51	17.05	16.39	16.73	120,400
23 Aug 21	16.43000 +0.10	16.91	16.32	16.79	48,000
20 Aug 21	16.33000 -0.07	16.57	16.25	16.41	30,900
19 Aug 21	16.40000 -0.92	17.25	16.33	17.05	145,500
18 Aug 21	17.32000 -0.32	17.79	17.15	17.47	49,500
17 Aug 21	17.64000 -1.09	18.54	17.47	18.11	78,300
16 Aug 21	18.73000 +0.78	18.77	17.76	17.80	91,400
13 Aug 21	17.95000 -0.56	18.47	17.64	18.42	89,700
12 Aug 21	18.51000 +0.30	18.63	17.94	18.39	79,400
11 Aug 21	18.21000 -2.74	20.99	17.86	20.61	361,000
10 Aug 21	20.95000 +0.16	21.53	20.81	20.87	115,900
09 Aug 21	20.79000 +0.29	20.84	20.14	20.29	49,900
06 Aug 21	20.50000 -0.19	20.87	19.99	20.77	42,500
05 Aug 21	20.69000 +0.84	21.18	19.80	20.00	116,200
04 Aug 21	19.85000 -0.33	20.17	19.42	20.09	99,400
03 Aug 21	20.18000 -0.22	20.60	19.82	20.60	166,700
30 Jul 21	20.40000 -0.14	20.54	19.84	20.32	84,500
29 Jul 21	20.54000 +0.39	20.89	20.05	20.32	159,500
28 Jul 21	20.15000 +0.57	20.33	19.64	19.69	95,900
27 Jul 21	19.58000 -0.01	19.62	19.14	19.53	86,200
26 Jul 21	19.59000 +0.33	19.80	19.26	19.29	60,000
23 Jul 21	19.26000 -0.05	19.40	19.00	19.39	76,100
22 Jul 21	19.31000 -0.58	19.75	18.86	19.48	83,000
21 Jul 21	19.89000 +1.59	20.14	18.35	18.50	136,100
20 Jul 21	18.30000 +1.17	18.33	17.15	17.42	85,800
19 Jul 21	17.13000 -1.20	17.88	17.00	17.50	88,400
16 Jul 21	18.33000 -0.85	19.25	18.16	19.25	70,800
15 Jul 21	19.18000 -0.39	19.71	18.97	19.46	39,000
14 Jul 21	19.57000 -0.51	20.16	19.27	20.00	60,700
13 Jul 21	20.08000 -0.38	20.41	19.78	20.31	46,600
12 Jul 21	20.46000 +1.30	20.94	19.26	19.30	112,300
09 Jul 21	19.16000 -0.54	19.86	19.05	19.80	80,100
08 Jul 21	19.70000 +0.51	19.70	18.67	19.14	127,800
07 Jul 21	19.19000 +0.29	19.35	18.91	18.91	50,800
06 Jul 21	18.90000 +0.32	18.96	18.59	18.66	95,400
05 Jul 21	18.58000 -0.10	18.71	18.54	18.68	29,600
02 Jul 21	18.68000 -0.62	19.20	18.22	19.03	237,600
30 Jun 21	19.30000 -0.38	19.83	19.15	19.82	127,900
29 Jun 21	19.68000 +0.09	19.92	19.56	19.57	84,400
28 Jun 21	19.59000 -0.11	19.80	19.37	19.72	84,200
25 Jun 21	19.70000 +0.06	19.88	19.48	19.84	117,100
24 Jun 21	19.64000 +0.03	19.88	19.40	19.88	94,300
23 Jun 21	19.61000 +0.07	19.83	19.47	19.69	136,700
22 Jun 21	19.54000 +0.02	19.62	19.33	19.44	99,600
21 Jun 21	19.52000 +0.04	19.58	19.16	19.37	38,600
18 Jun 21	19.48000 +0.26	19.55	18.97	18.97	83,500
17 Jun 21	19.22000 -0.12	19.53	19.00	19.30	100,400
16 Jun 21	19.34000 +0.19	19.42	19.14	19.18	70,800
15 Jun 21	19.15000 +0.04	19.25	18.76	18.76	56,700
14 Jun 21	19.11000 -0.08	19.42	19.02	19.42	68,100
11 Jun 21	19.19000 +0.98	19.38	18.52	18.60	156,700
10 Jun 21	18.21000 +0.12	18.51	18.11	18.36	78,500
09 Jun 21	18.09000 -0.59	18.91	18.00	18.80	122,600
08 Jun 21	18.68000 +0.29	18.74	17.85	18.50	112,500
07 Jun 21	18.39000 -0.57	19.16	18.19	18.92	111,300
04 Jun 21	18.96000 +0.08	19.24	18.81	19.00	88,300
03 Jun 21	18.88000 -0.45	19.22	18.53	19.12	155,500
02 Jun 21	19.33000 +0.86	19.34	18.35	18.77	152,200
01 Jun 21	18.47000 +1.50	18.76	17.24	17.25	178,800
31 May 21	16.97000 -0.71	17.88	16.97	17.88	48,900
28 May 21	17.68000 +0.33	17.90	17.15	17.43	234,800
27 May 21	17.35000 +1.25	17.43	16.09	16.09	264,300
26 May 21	16.10000 -0.15	16.61	15.81	16.17	131,300
25 May 21	16.25000 +0.26	16.96	16.17	16.60	144,300
21 May 21	15.99000 -0.05	16.19	15.60	16.18	109,400
20 May 21	16.04000 -0.14	16.36	15.75	16.20	95,600
19 May 21	16.18000 -0.66	16.82	16.02	16.74	111,900
18 May 21	16.84000 -0.95	17.87	16.80	17.79	111,500
17 May 21	17.79000 +0.09	18.05	17.32	17.73	141,300
14 May 21	17.70000 +0.42	17.92	17.51	17.60	120,000
13 May 21	17.28000 -2.00	19.30	17.08	19.30	246,800
12 May 21	19.28000 -1.00	20.33	19.26	20.20	129,600
11 May 21	20.28000 -0.34	20.52	19.63	20.00	173,900
10 May 21	20.62000 -1.26	22.03	20.55	22.01	120,100
07 May 21	21.88000 +0.04	22.21	21.50	21.96	181,600
06 May 21	21.84000 +0.05	22.05	21.62	21.89	234,000
05 May 21	21.79000 +0.68	22.38	21.25	21.25	269,400
04 May 21	21.11000 -0.71	22.05	20.77	21.85	153,400
03 May 21	21.82000 +0.32	22.96	21.67	21.76	179,300
30 Apr 21	21.50000 +0.17	21.64	21.04	21.49	124,100
29 Apr 21	21.33000 +0.37	22.12	21.08	21.08	238,700
28 Apr 21	20.96000 -0.08	21.45	20.95	21.14	64,500
27 Apr 21	21.04000 -0.11	21.53	20.98	21.35	97,000
26 Apr 21	21.15000 +0.31	21.80	21.02	21.19	134,200
23 Apr 21	20.84000 +0.55	21.05	20.23	20.36	487,100
22 Apr 21	20.29000 -0.44	21.07	19.97	20.86	172,200
21 Apr 21	20.73000 +0.52	21.20	19.65	20.44	209,400
20 Apr 21	20.21000 -0.14	21.18	19.40	20.38	320,000
19 Apr 21	20.35000 +1.03	21.65	19.50	19.50	508,600
16 Apr 21	19.32000 +0.41	19.84	19.07	19.21	145,600
15 Apr 21	18.91000 +0.36	19.62	18.60	19.27	127,700
14 Apr 21	18.55000 -0.43	19.81	18.51	19.66	135,700
13 Apr 21	18.98000 -0.89	20.24	18.61	19.91	194,700
12 Apr 21	19.87000 +0.56	20.93	19.67	20.93	309,700
09 Apr 21	19.31000 +3.00	19.47	16.29	16.29	282,500
08 Apr 21	16.31000 -0.79	17.39	16.31	17.39	52,900
07 Apr 21	17.10000 -0.10	17.44	17.05	17.21	24,700
06 Apr 21	17.20000 -0.12	17.69	17.18	17.35	59,200
05 Apr 21	17.32000 +0.00	17.49	16.94	17.34	21,300
01 Apr 21	17.32000 -0.08	17.77	17.00	17.51	143,100
31 Mar 21	17.40000 +0.15	17.62	17.09	17.27	105,400
30 Mar 21	17.25000 -0.25	17.70	16.76	17.04	134,200
29 Mar 21	17.50000 -0.57	17.91	17.24	17.61	171,300
26 Mar 21	18.07000 -0.10	18.36	17.71	18.18	114,400
25 Mar 21	18.17000 +0.13	18.32	17.25	17.52	110,700
24 Mar 21	18.04000 +0.34	18.60	17.76	18.00	115,800
23 Mar 21	17.70000 -0.57	18.20	17.30	18.18	202,900
22 Mar 21	18.27000 +0.48	18.60	17.72	17.72	93,700
19 Mar 21	17.79000 -1.03	18.95	17.51	18.50	337,700
18 Mar 21	18.82000 -1.16	20.29	18.80	20.07	100,200
17 Mar 21	19.98000 -0.14	20.22	19.30	19.96	76,800
16 Mar 21	20.12000 -0.53	21.74	20.02	21.71	121,000
15 Mar 21	20.65000 +1.24	21.00	19.29	19.76	208,400
12 Mar 21	19.41000 +0.47	19.80	19.08	19.08	96,200
11 Mar 21	18.94000 +0.47	19.02	18.30	18.40	58,000
10 Mar 21	18.47000 -0.80	19.35	18.07	19.35	101,700
09 Mar 21	19.27000 -0.57	19.91	18.90	19.91	73,700
08 Mar 21	19.84000 +17.88	20.28	19.13	20.20	71,000
05 Mar 21	1.96000 +0.18	1.96	1.75	1.77	189,660
04 Mar 21	1.78000 -0.12	1.94	1.77	1.90	100,690
03 Mar 21	1.90000 -0.06	1.95	1.89	1.93	74,960
02 Mar 21	1.96000 +0.10	2.02	1.86	1.86	174,120
01 Mar 21	1.86000 +0.09	1.86	1.76	1.79	115,260
26 Feb 21	1.77000 +0.04	1.78	1.56	1.69	217,500
25 Feb 21	1.73000 -0.02	1.82	1.70	1.75	52,400
24 Feb 21	1.75000 +0.02	1.77	1.68	1.73	70,260
23 Feb 21	1.73000 -0.07	1.82	1.63	1.80	93,590
22 Feb 21	1.80000 -0.21	2.00	1.76	1.95	175,340
19 Feb 21	2.01000 -0.06	2.10	1.93	2.10	141,310
18 Feb 21	2.07000 +0.08	2.09	1.99	1.99	286,970
17 Feb 21	1.99000 +0.15	2.05	1.81	1.87	254,560
16 Feb 21	1.84000 +0.03	1.87	1.76	1.85	96,140
12 Feb 21	1.81000 -0.05	1.85	1.79	1.85	53,650
11 Feb 21	1.86000 -0.04	1.95	1.84	1.91	51,730
10 Feb 21	1.90000 +0.01	1.93	1.84	1.91	78,030
09 Feb 21	1.89000 -0.02	1.92	1.87	1.91	30,150
08 Feb 21	1.91000 +0.08	1.95	1.85	1.94	117,130
05 Feb 21	1.83000 -0.03	1.89	1.81	1.86	57,450
04 Feb 21	1.86000 -0.01	1.89	1.81	1.88	32,490
03 Feb 21	1.87000 -0.01	1.92	1.85	1.90	42,330
02 Feb 21	1.88000 +0.00	1.88	1.79	1.88	47,240
01 Feb 21	1.88000 +0.09	1.93	1.77	1.83	150,760
29 Jan 21	1.79000 -0.01	1.82	1.74	1.80	39,350
28 Jan 21	1.80000 +0.01	1.88	1.76	1.80	96,960
27 Jan 21	1.79000 -0.07	1.89	1.73	1.80	96,410
26 Jan 21	1.86000 -0.08	1.96	1.77	1.95	107,800
25 Jan 21	1.94000 +0.06	2.09	1.82	1.94	202,130
22 Jan 21	1.88000 +0.00	1.92	1.83	1.90	92,400
21 Jan 21	1.88000 -0.15	2.08	1.88	2.05	173,230
20 Jan 21	2.03000 +0.26	2.18	1.87	1.87	426,540
19 Jan 21	1.77000 +0.13	1.82	1.65	1.70	117,780
18 Jan 21	1.64000 -0.03	1.68	1.62	1.67	20,940
15 Jan 21	1.67000 +0.01	1.75	1.61	1.75	87,500
14 Jan 21	1.66000 +0.13	1.78	1.55	1.56	203,760
13 Jan 21	1.53000 +0.02	1.55	1.50	1.55	43,920
12 Jan 21	1.51000 +0.09	1.54	1.44	1.47	94,330
11 Jan 21	1.42000 -0.02	1.45	1.40	1.44	35,020
08 Jan 21	1.44000 +0.00	1.47	1.42	1.44	36,960
07 Jan 21	1.44000 -0.01	1.48	1.43	1.45	71,320
06 Jan 21	1.45000 -0.03	1.50	1.43	1.49	44,690
05 Jan 21	1.48000 +0.03	1.54	1.45	1.46	70,580
04 Jan 21	1.45000 +0.07	1.54	1.40	1.40	61,750
31 Dec 20	1.38000 -0.03	1.43	1.37	1.41	26,200
30 Dec 20	1.41000 +0.04	1.46	1.37	1.37	88,550
29 Dec 20	1.37000 +0.04	1.39	1.34	1.37	24,110
24 Dec 20	1.33000 -0.02	1.38	1.30	1.36	19,590
23 Dec 20	1.35000 -0.01	1.40	1.29	1.36	70,100
22 Dec 20	1.36000 -0.02	1.43	1.34	1.40	48,780
21 Dec 20	1.38000 -0.07	1.48	1.34	1.37	128,880
18 Dec 20	1.45000 +0.10	1.50	1.38	1.40	722,930
17 Dec 20	1.35000 -0.02	1.44	1.21	1.38	382,740
16 Dec 20	1.37000 +0.13	1.39	1.24	1.27	168,370
15 Dec 20	1.24000 -0.12	1.40	1.21	1.40	259,330
14 Dec 20	1.36000 -0.23	1.66	1.35	1.65	271,740
11 Dec 20	1.59000 +0.08	1.59	1.51	1.51	143,450
10 Dec 20	1.51000 +0.12	1.55	1.33	1.39	167,360
09 Dec 20	1.39000 -0.10	1.49	1.31	1.43	240,310
08 Dec 20	1.49000 +0.35	1.50	1.19	1.22	369,820
07 Dec 20	1.14000 -0.04	1.28	1.14	1.20	141,250
04 Dec 20	1.18000 +0.05	1.21	1.15	1.17	81,070
03 Dec 20	1.13000 +0.04	1.16	1.09	1.10	161,880
02 Dec 20	1.09000 +0.07	1.10	1.02	1.02	71,220
01 Dec 20	1.02000 -0.04	1.09	1.02	1.09	39,380
30 Nov 20	1.06000 +0.01	1.08	1.05	1.05	28,430
27 Nov 20	1.05000 -0.04	1.10	1.05	1.09	17,640
26 Nov 20	1.09000 -0.02	1.12	1.08	1.11	27,440
25 Nov 20	1.11000 +0.01	1.12	1.09	1.11	69,880
24 Nov 20	1.10000 +0.06	1.10	1.05	1.06	29,070
23 Nov 20	1.04000 +0.01	1.05	1.00	1.00	30,410
20 Nov 20	1.03000 +0.02	1.04	1.01	1.03	19,110
19 Nov 20	1.01000 +0.02	1.03	0.99	1.00	19,380
18 Nov 20	0.99000 -0.02	1.01	0.99	1.01	25,300
17 Nov 20	1.01000 -0.01	1.04	0.98	1.00	45,090
16 Nov 20	1.02000 +0.06	1.03	0.98	0.98	94,320
13 Nov 20	0.96000 +0.02	0.98	0.95	0.96	38,310
12 Nov 20	0.94000 +0.01	0.98	0.94	0.95	59,020
11 Nov 20	0.93000 -0.02	0.97	0.92	0.95	61,110
10 Nov 20	0.95000 +0.06	0.96	0.90	0.90	78,790
09 Nov 20	0.89000 +0.00	0.93	0.89	0.91	102,160
06 Nov 20	0.89000 -0.03	0.93	0.89	0.92	32,340
05 Nov 20	0.92000 -0.01	0.94	0.91	0.92	37,700
04 Nov 20	0.93000 +0.00	0.95	0.93	0.94	5,430
03 Nov 20	0.93000 -0.01	0.95	0.93	0.95	14,310
02 Nov 20	0.94000 -0.03	0.96	0.94	0.96	2,340
30 Oct 20	0.97000 +0.02	0.98	0.93	0.95	12,700
29 Oct 20	0.95000 +0.02	0.96	0.94	0.96	1,320
28 Oct 20	0.93000 -0.05	0.99	0.92	0.98	33,200
27 Oct 20	0.98000 -0.01	0.99	0.97	0.99	18,500
26 Oct 20	0.99000 +0.01	1.00	0.98	0.98	3,110
23 Oct 20	0.98000 -0.02	1.02	0.98	1.02	26,070
22 Oct 20	1.00000 +0.00	1.01	0.99	1.00	15,170
21 Oct 20	1.00000 -0.01	1.06	0.99	1.03	22,920
20 Oct 20	1.01000 +0.04	1.04	0.99	1.04	29,420
19 Oct 20	0.97000 +0.01	1.10	0.97	0.98	64,550
16 Oct 20	0.96000 -0.03	1.00	0.96	1.00	32,680
15 Oct 20	0.99000 +0.01	1.00	0.97	0.97	15,310
14 Oct 20	0.98000 +0.00	1.00	0.98	1.00	20,280
13 Oct 20	0.98000 -0.03	1.02	0.98	1.02	44,720
09 Oct 20	1.01000 +0.00	1.05	1.01	1.02	14,710
08 Oct 20	1.01000 -0.02	1.05	1.01	1.04	12,590
07 Oct 20	1.03000 +0.02	1.06	1.01	1.01	17,650
06 Oct 20	1.01000 +0.01	1.04	1.00	1.02	17,200
05 Oct 20	1.00000 -0.04	1.05	0.97	1.04	51,640
02 Oct 20	1.04000 -0.03	1.08	1.03	1.06	14,910
01 Oct 20	1.07000 -0.03	1.09	1.06	1.09	7,350
30 Sep 20	1.10000 -0.05	1.15	1.03	1.15	31,940
29 Sep 20	1.15000 +0.10	1.15	1.04	1.04	69,650
28 Sep 20	1.05000 +0.04	1.06	1.01	1.02	36,060
25 Sep 20	1.01000 +0.00	1.04	1.00	1.01	17,470
24 Sep 20	1.01000 -0.01	1.05	1.00	1.00	14,040
23 Sep 20	1.02000 +0.01	1.05	1.00	1.02	30,670
22 Sep 20	1.01000 -0.03	1.06	1.01	1.06	8,770
21 Sep 20	1.04000 -0.05	1.08	1.03	1.08	19,580
18 Sep 20	1.09000 -0.01	1.13	1.08	1.10	51,570
17 Sep 20	1.10000 +0.01	1.11	1.07	1.08	33,920
16 Sep 20	1.09000 +0.01	1.10	1.08	1.09	7,670
15 Sep 20	1.08000 -0.02	1.11	1.07	1.10	35,480
14 Sep 20	1.10000 +0.10	1.10	1.00	1.00	25,740
11 Sep 20	1.00000 +0.00	1.01	1.00	1.00	8,920
10 Sep 20	1.00000 -0.01	1.04	1.00	1.01	17,700
09 Sep 20	1.01000 +0.01	1.06	0.99	1.00	21,100
08 Sep 20	1.00000 -0.03	1.04	0.98	1.04	31,860
04 Sep 20	1.03000 +0.01	1.04	1.01	1.02	23,000
03 Sep 20	1.02000 -0.05	1.09	1.02	1.09	35,190
02 Sep 20	1.07000 -0.05	1.10	1.06	1.10	15,650
01 Sep 20	1.12000 +0.05	1.12	1.06	1.08	17,580
31 Aug 20	1.07000 -0.04	1.11	1.05	1.11	48,260
28 Aug 20	1.11000 -0.01	1.14	1.11	1.14	21,860
27 Aug 20	1.12000 +0.03	1.13	1.06	1.08	15,970
26 Aug 20	1.09000 +0.01	1.10	1.05	1.10	14,990
25 Aug 20	1.08000 +0.04	1.08	1.04	1.05	40,360
24 Aug 20	1.04000 +0.00	1.06	1.00	1.02	39,060
21 Aug 20	1.04000 -0.06	1.12	1.04	1.11	41,440
20 Aug 20	1.10000 -0.02	1.12	1.07	1.11	17,600
19 Aug 20	1.12000 -0.02	1.14	1.11	1.13	19,550
18 Aug 20	1.14000 -0.01	1.16	1.12	1.15	19,530
17 Aug 20	1.15000 +0.00	1.19	1.15	1.19	35,570
14 Aug 20	1.15000 +0.02	1.17	1.08	1.08	32,160
13 Aug 20	1.13000 +0.01	1.15	1.11	1.13	33,490
12 Aug 20	1.12000 -0.04	1.19	1.08	1.19	29,520
11 Aug 20	1.16000 -0.07	1.23	1.16	1.22	16,110
10 Aug 20	1.23000 +0.03	1.23	1.20	1.21	32,240
07 Aug 20	1.20000 +0.00	1.23	1.17	1.20	39,960
06 Aug 20	1.20000 +0.06	1.20	1.14	1.14	49,060
05 Aug 20	1.14000 +0.08	1.19	1.09	1.10	92,760
04 Aug 20	1.06000 +0.04	1.10	1.04	1.06	54,110
31 Jul 20	1.02000 +0.02	1.05	1.00	1.01	22,850
30 Jul 20	1.00000 -0.06	1.07	1.00	1.07	20,760
29 Jul 20	1.06000 -0.02	1.10	1.05	1.10	37,170
28 Jul 20	1.08000 -0.02	1.10	1.06	1.10	27,450
27 Jul 20	1.10000 +0.05	1.14	1.06	1.10	59,640
24 Jul 20	1.05000 +0.01	1.10	1.04	1.08	81,610
23 Jul 20	1.04000 +0.06	1.08	0.98	0.99	183,790
22 Jul 20	0.98000 +0.02	0.99	0.94	0.97	40,760
21 Jul 20	0.96000 +0.00	0.99	0.95	0.96	49,380
20 Jul 20	0.96000 +0.00	1.00	0.92	0.98	43,450
17 Jul 20	0.96000 +0.04	1.00	0.92	0.94	64,410
16 Jul 20	0.92000 +0.01	0.94	0.87	0.90	36,480
15 Jul 20	0.91000 +0.03	0.92	0.88	0.89	28,540
14 Jul 20	0.88000 -0.02	0.89	0.86	0.89	11,350
13 Jul 20	0.90000 +0.04	0.92	0.86	0.87	33,050
10 Jul 20	0.86000 +0.00	0.88	0.84	0.84	7,430
09 Jul 20	0.86000 -0.01	0.92	0.85	0.90	37,760
08 Jul 20	0.87000 -0.05	0.92	0.87	0.91	26,980
07 Jul 20	0.92000 -0.02	0.97	0.90	0.93	33,940
06 Jul 20	0.94000 +0.05	0.95	0.87	0.88	36,860
03 Jul 20	0.89000 +0.00	0.89	0.88	0.89	2,190
02 Jul 20	0.89000 +0.05	0.91	0.84	0.85	44,120
30 Jun 20	0.84000 +0.01	0.88	0.84	0.84	50,040
29 Jun 20	0.83000 +0.00	0.84	0.82	0.82	11,860
26 Jun 20	0.83000 +0.02	0.84	0.79	0.82	16,010
25 Jun 20	0.81000 -0.01	0.83	0.80	0.83	2,820
24 Jun 20	0.82000 -0.04	0.85	0.80	0.85	7,960
23 Jun 20	0.86000 +0.04	0.87	0.82	0.84	31,540
22 Jun 20	0.82000 +0.05	0.83	0.80	0.81	19,150
19 Jun 20	0.77000 -0.03	0.86	0.77	0.83	85,860
18 Jun 20	0.80000 -0.12	0.91	0.78	0.90	129,570
17 Jun 20	0.92000 +0.06	0.92	0.83	0.84	45,060
16 Jun 20	0.86000 +0.03	0.89	0.85	0.88	35,870
15 Jun 20	0.83000 -0.11	0.94	0.79	0.94	107,310
12 Jun 20	0.94000 +0.03	0.96	0.92	0.93	14,960
11 Jun 20	0.91000 -0.05	0.94	0.91	0.92	18,360
10 Jun 20	0.96000 -0.04	1.01	0.95	1.01	26,990
09 Jun 20	1.00000 -0.03	1.07	0.95	1.01	42,970
08 Jun 20	1.03000 +0.03	1.06	1.02	1.02	28,350
05 Jun 20	1.00000 +0.00	1.05	0.98	1.05	23,140
04 Jun 20	1.00000 -0.01	1.05	0.97	0.97	40,690
03 Jun 20	1.01000 +0.09	1.01	0.89	0.93	42,570
02 Jun 20	0.92000 +0.00	0.94	0.90	0.92	18,660
01 Jun 20	0.92000 +0.02	0.93	0.88	0.88	7,600
29 May 20	0.90000 +0.02	0.92	0.88	0.90	45,450
28 May 20	0.88000 -0.03	0.93	0.87	0.92	13,960
27 May 20	0.91000 +0.03	0.92	0.89	0.91	23,930
26 May 20	0.88000 -0.05	0.92	0.86	0.92	18,450
25 May 20	0.93000 +0.01	0.93	0.90	0.92	4,760
22 May 20	0.92000 -0.02	0.92	0.88	0.90	22,320
21 May 20	0.94000 +0.05	0.94	0.87	0.91	9,960
20 May 20	0.89000 -0.01	0.90	0.87	0.89	49,500
19 May 20	0.90000 -0.06	0.97	0.88	0.96	53,000
15 May 20	0.96000 -0.04	1.01	0.95	0.97	29,400
14 May 20	1.00000 -0.01	1.00	0.96	0.98	22,970
13 May 20	1.01000 -0.01	1.08	0.99	1.06	56,620
12 May 20	1.02000 -0.02	1.07	1.02	1.07	18,720
11 May 20	1.04000 +0.00	1.05	1.02	1.05	21,880
08 May 20	1.04000 +0.05	1.04	0.99	0.99	23,260
07 May 20	0.99000 -0.03	1.04	0.99	1.02	40,830
06 May 20	1.02000 -0.06	1.06	1.02	1.06	20,500
05 May 20	1.08000 +0.01	1.08	1.04	1.04	15,390
04 May 20	1.07000 -0.03	1.08	1.03	1.04	22,140
01 May 20	1.10000 +0.01	1.10	1.02	1.06	43,770
30 Apr 20	1.09000 -0.01	1.12	1.06	1.10	33,820
29 Apr 20	1.10000 +0.01	1.15	1.07	1.11	42,310
28 Apr 20	1.09000 +0.04	1.09	1.03	1.09	37,820
27 Apr 20	1.05000 +0.13	1.11	0.91	0.91	96,230
24 Apr 20	0.92000 +0.09	0.93	0.86	0.87	25,980
23 Apr 20	0.83000 +0.00	0.89	0.82	0.82	35,020
22 Apr 20	0.83000 +0.05	0.84	0.79	0.79	13,760
21 Apr 20	0.78000 +0.03	0.79	0.73	0.77	5,000
20 Apr 20	0.75000 -0.01	0.80	0.75	0.77	15,360
17 Apr 20	0.76000 +0.04	0.82	0.71	0.74	25,820
16 Apr 20	0.72000 +0.02	0.73	0.70	0.72	14,000
15 Apr 20	0.70000 -0.12	0.81	0.69	0.80	66,650
14 Apr 20	0.82000 +0.10	0.84	0.75	0.76	35,120
13 Apr 20	0.72000 -0.01	0.74	0.70	0.73	11,920
09 Apr 20	0.73000 +0.04	0.76	0.69	0.74	27,110
08 Apr 20	0.69000 +0.02	0.71	0.69	0.70	42,400
07 Apr 20	0.67000 +0.01	0.70	0.66	0.70	33,070
06 Apr 20	0.66000 +0.00	0.72	0.66	0.69	30,040
03 Apr 20	0.66000 -0.03	0.70	0.66	0.70	18,100
02 Apr 20	0.69000 +0.00	0.70	0.65	0.70	16,600
01 Apr 20	0.69000 -0.01	0.77	0.66	0.71	20,860
31 Mar 20	0.70000 +0.06	0.71	0.63	0.63	33,970
30 Mar 20	0.64000 +0.02	0.64	0.61	0.62	14,530
27 Mar 20	0.62000 -0.02	0.66	0.60	0.66	10,930
26 Mar 20	0.64000 -0.01	0.67	0.62	0.67	13,900
25 Mar 20	0.65000 +0.01	0.68	0.63	0.65	19,930
24 Mar 20	0.64000 +0.02	0.66	0.60	0.64	75,130
23 Mar 20	0.62000 -0.05	0.72	0.58	0.65	22,000
20 Mar 20	0.67000 -0.06	0.76	0.63	0.74	102,630
19 Mar 20	0.73000 +0.04	0.75	0.63	0.69	43,570
18 Mar 20	0.69000 -0.07	0.72	0.62	0.66	46,920
17 Mar 20	0.76000 +0.08	0.79	0.65	0.65	27,420
16 Mar 20	0.68000 -0.06	0.70	0.64	0.65	21,790
13 Mar 20	0.74000 -0.02	0.84	0.66	0.79	44,950
12 Mar 20	0.76000 +0.12	0.78	0.56	0.63	55,120
11 Mar 20	0.64000 -0.06	0.74	0.64	0.74	39,320
10 Mar 20	0.70000 +0.02	0.74	0.68	0.73	42,120
09 Mar 20	0.68000 -0.09	0.75	0.65	0.74	81,290
06 Mar 20	0.77000 -0.04	0.82	0.76	0.81	44,330
05 Mar 20	0.81000 -0.04	0.85	0.81	0.83	43,100
04 Mar 20	0.85000 -0.02	0.91	0.85	0.91	37,790
03 Mar 20	0.87000 -0.03	0.92	0.85	0.91	23,850
02 Mar 20	0.90000 +0.00	0.93	0.84	0.88	39,260
28 Feb 20	0.90000 +0.01	0.90	0.84	0.86	51,100
27 Feb 20	0.89000 -0.07	0.95	0.84	0.90	42,730
26 Feb 20	0.96000 -0.01	0.97	0.95	0.96	50,580
25 Feb 20	0.97000 -0.02	1.00	0.96	1.00	37,030
24 Feb 20	0.99000 -0.01	1.02	0.98	1.02	39,580
21 Feb 20	1.00000 -0.01	1.01	1.00	1.01	22,690
20 Feb 20	1.01000 -0.04	1.07	1.00	1.05	37,270
19 Feb 20	1.05000 -0.01	1.07	1.05	1.07	16,900
18 Feb 20	1.06000 -0.04	1.10	1.06	1.08	29,850
14 Feb 20	1.10000 -0.03	1.15	1.08	1.15	32,610
13 Feb 20	1.13000 +0.11	1.16	1.02	1.03	96,810
12 Feb 20	1.02000 +0.03	1.04	1.00	1.00	49,250
11 Feb 20	0.99000 -0.02	1.02	0.99	1.02	31,850
10 Feb 20	1.01000 +0.01	1.04	1.01	1.04	69,180
07 Feb 20	1.00000 +0.01	1.03	0.99	1.00	51,380
06 Feb 20	0.99000 -0.04	1.03	0.98	1.03	28,980
05 Feb 20	1.03000 +0.05	1.04	0.99	1.00	15,050
04 Feb 20	0.98000 -0.07	1.04	0.98	1.03	32,390
03 Feb 20	1.05000 -0.01	1.08	1.03	1.05	21,520
31 Jan 20	1.06000 -0.03	1.09	1.05	1.09	17,870
30 Jan 20	1.09000 +0.01	1.09	1.06	1.08	20,340
29 Jan 20	1.08000 -0.02	1.12	1.08	1.11	14,770
28 Jan 20	1.10000 +0.02	1.11	1.06	1.07	12,400
27 Jan 20	1.08000 +0.01	1.09	1.05	1.06	15,940
24 Jan 20	1.07000 -0.03	1.11	1.06	1.10	34,960
23 Jan 20	1.10000 -0.03	1.14	1.10	1.14	17,460
22 Jan 20	1.13000 -0.01	1.14	1.11	1.13	12,950
21 Jan 20	1.14000 +0.06	1.14	1.08	1.11	23,250
20 Jan 20	1.08000 +0.03	1.12	1.07	1.08	9,660
17 Jan 20	1.05000 -0.03	1.11	1.02	1.11	21,830
16 Jan 20	1.08000 -0.04	1.14	1.07	1.14	56,630
15 Jan 20	1.12000 -0.02	1.19	1.11	1.19	25,570
14 Jan 20	1.14000 +0.16	1.16	1.01	1.01	66,530
13 Jan 20	0.98000 -0.03	1.02	0.98	1.02	22,890
10 Jan 20	1.01000 +0.02	1.01	0.99	1.00	23,290
09 Jan 20	0.99000 -0.02	1.02	0.99	1.01	19,370
08 Jan 20	1.01000 -0.01	1.03	1.01	1.03	31,100
07 Jan 20	1.02000 +0.02	1.04	1.01	1.01	30,440
06 Jan 20	1.00000 -0.02	1.02	0.99	1.02	24,670
03 Jan 20	1.02000 +0.01	1.02	1.00	1.01	12,190
02 Jan 20	1.01000 +0.02	1.03	1.00	1.01	17,660
31 Dec 19	0.99000 -0.01	1.02	0.98	1.00	54,290
30 Dec 19	1.00000 -0.02	1.06	0.99	1.02	95,470
27 Dec 19	1.02000 -0.01	1.05	1.01	1.02	21,300
24 Dec 19	1.03000 +0.00	1.05	1.01	1.05	22,350
23 Dec 19	1.03000 -0.04	1.14	1.03	1.10	32,060
20 Dec 19	1.07000 +0.00	1.14	1.05	1.11	142,990
19 Dec 19	1.07000 +0.06	1.07	0.98	0.98	39,980
18 Dec 19	1.01000 -0.07	1.09	1.00	1.09	40,320
17 Dec 19	1.08000 +0.05	1.15	1.01	1.01	70,830
16 Dec 19	1.03000 -0.11	1.21	1.02	1.21	1,058,910
13 Dec 19	1.14000 -0.03	1.20	1.13	1.20	41,910
12 Dec 19	1.17000 +0.05	1.19	1.12	1.12	32,680
11 Dec 19	1.12000 +0.08	1.18	1.05	1.05	78,920
10 Dec 19	1.04000 +0.08	1.06	0.95	0.95	32,670
09 Dec 19	0.96000 +0.01	0.97	0.95	0.95	10,620
06 Dec 19	0.95000 -0.02	0.97	0.94	0.94	25,160
05 Dec 19	0.97000 -0.04	1.03	0.95	1.02	39,990
04 Dec 19	1.01000 +0.01	1.02	0.92	1.00	19,990
03 Dec 19	1.00000 +0.00	1.01	0.99	1.01	14,520
02 Dec 19	1.00000 -0.02	1.07	1.00	1.07	28,820
29 Nov 19	1.02000 +0.07	1.02	0.93	0.93	39,960
28 Nov 19	0.95000 +0.13	0.96	0.81	0.81	102,370
27 Nov 19	0.82000 -0.04	0.89	0.82	0.89	48,850
26 Nov 19	0.86000 -0.05	0.91	0.85	0.90	84,410
25 Nov 19	0.91000 +0.00	0.92	0.89	0.92	14,360
22 Nov 19	0.91000 -0.01	0.92	0.91	0.91	22,260
21 Nov 19	0.92000 -0.05	1.00	0.87	1.00	106,540
20 Nov 19	0.97000 -0.04	1.03	0.96	1.03	40,560
19 Nov 19	1.01000 -0.04	1.07	1.00	1.06	68,040
18 Nov 19	1.05000 -0.02	1.08	1.02	1.08	62,950
15 Nov 19	1.07000 -0.04	1.11	1.06	1.11	45,920
14 Nov 19	1.11000 -0.09	1.18	1.10	1.17	57,520
13 Nov 19	1.20000 -0.01	1.22	1.18	1.20	31,610
12 Nov 19	1.21000 -0.05	1.28	1.18	1.28	67,910
11 Nov 19	1.26000 +0.02	1.27	1.18	1.24	33,970
08 Nov 19	1.24000 -0.05	1.30	1.24	1.30	16,980
07 Nov 19	1.29000 -0.03	1.33	1.27	1.33	15,940
06 Nov 19	1.32000 +0.00	1.34	1.29	1.32	16,990
05 Nov 19	1.32000 +0.04	1.32	1.28	1.30	20,760
04 Nov 19	1.28000 +0.00	1.31	1.27	1.27	28,820
01 Nov 19	1.28000 -0.04	1.32	1.25	1.30	28,170
31 Oct 19	1.32000 -0.02	1.38	1.31	1.34	36,300
30 Oct 19	1.34000 -0.04	1.38	1.33	1.37	124,930
29 Oct 19	1.38000 -0.03	1.42	1.36	1.42	38,690
28 Oct 19	1.41000 +0.01	1.43	1.39	1.41	139,660
25 Oct 19	1.40000 +0.00	1.42	1.38	1.40	111,040
24 Oct 19	1.40000 +0.01	1.41	1.37	1.37	12,860
23 Oct 19	1.39000 +0.04	1.40	1.36	1.36	28,230
22 Oct 19	1.35000 -0.01	1.37	1.34	1.36	13,740
21 Oct 19	1.36000 -0.02	1.40	1.35	1.36	33,880
18 Oct 19	1.38000 -0.02	1.41	1.34	1.41	27,680
17 Oct 19	1.40000 -0.01	1.40	1.39	1.39	49,750
16 Oct 19	1.41000 -0.02	1.42	1.36	1.42	34,730
15 Oct 19	1.43000 +0.01	1.45	1.41	1.45	32,990
11 Oct 19	1.42000 -0.03	1.51	1.40	1.45	38,800
10 Oct 19	1.45000 +0.02	1.46	1.41	1.46	24,170
09 Oct 19	1.43000 -0.01	1.46	1.41	1.43	24,260
08 Oct 19	1.44000 +0.02	1.44	1.40	1.42	22,800
07 Oct 19	1.42000 +0.01	1.46	1.39	1.40	25,180
04 Oct 19	1.41000 +0.01	1.42	1.35	1.39	48,890
03 Oct 19	1.40000 -0.03	1.43	1.38	1.43	44,070
02 Oct 19	1.43000 -0.02	1.45	1.42	1.43	40,450
01 Oct 19	1.45000 -0.02	1.49	1.43	1.47	39,940
30 Sep 19	1.47000 -0.06	1.52	1.44	1.52	57,640
27 Sep 19	1.53000 +0.01	1.53	1.45	1.51	28,150
26 Sep 19	1.52000 -0.05	1.57	1.48	1.57	16,870
25 Sep 19	1.57000 +0.04	1.58	1.51	1.53	19,780
24 Sep 19	1.53000 -0.06	1.59	1.51	1.59	21,710
23 Sep 19	1.59000 -0.06	1.69	1.56	1.69	19,350
20 Sep 19	1.65000 +0.06	1.65	1.58	1.60	36,300
19 Sep 19	1.59000 -0.04	1.63	1.55	1.63	22,120
18 Sep 19	1.63000 +0.04	1.71	1.58	1.59	35,890
17 Sep 19	1.59000 -0.16	1.75	1.59	1.75	82,250
16 Sep 19	1.75000 +0.06	1.75	1.69	1.74	49,540
13 Sep 19	1.69000 +0.03	1.72	1.63	1.64	35,400
12 Sep 19	1.66000 +0.11	1.66	1.51	1.54	58,480
11 Sep 19	1.55000 +0.00	1.58	1.53	1.58	14,890
10 Sep 19	1.55000 +0.05	1.58	1.48	1.54	62,040
09 Sep 19	1.50000 +0.06	1.50	1.43	1.50	18,930
06 Sep 19	1.44000 +0.06	1.44	1.37	1.38	28,290
05 Sep 19	1.38000 +0.03	1.38	1.34	1.36	24,380
04 Sep 19	1.35000 +0.01	1.36	1.33	1.36	14,500
03 Sep 19	1.34000 -0.03	1.37	1.33	1.37	25,570
30 Aug 19	1.37000 +0.00	1.37	1.35	1.37	29,470
29 Aug 19	1.37000 +0.02	1.40	1.33	1.33	33,890
28 Aug 19	1.35000 +0.01	1.36	1.33	1.33	21,910
27 Aug 19	1.34000 -0.01	1.37	1.33	1.36	30,230
26 Aug 19	1.35000 -0.01	1.40	1.34	1.38	29,920
23 Aug 19	1.36000 -0.06	1.43	1.36	1.39	37,890
22 Aug 19	1.42000 -0.01	1.45	1.39	1.45	45,430
21 Aug 19	1.43000 +0.02	1.43	1.35	1.40	656,700
20 Aug 19	1.41000 -0.04	1.47	1.40	1.46	85,450
19 Aug 19	1.45000 -0.11	1.55	1.43	1.55	140,500
16 Aug 19	1.56000 +0.00	1.60	1.51	1.60	53,860
15 Aug 19	1.56000 -0.10	1.62	1.54	1.55	58,610
14 Aug 19	1.66000 -0.03	1.70	1.65	1.68	38,340
13 Aug 19	1.69000 -0.02	1.73	1.67	1.72	18,460
12 Aug 19	1.71000 -0.08	1.78	1.69	1.76	54,070
09 Aug 19	1.79000 -0.01	1.81	1.74	1.80	64,800
08 Aug 19	1.80000 +0.00	1.83	1.73	1.79	23,070
07 Aug 19	1.80000 +0.00	1.84	1.72	1.81	56,800
06 Aug 19	1.80000 -0.05	1.84	1.73	1.80	62,080
02 Aug 19	1.85000 -0.02	1.89	1.81	1.84	58,020
01 Aug 19	1.87000 +0.01	1.91	1.80	1.87	63,530
31 Jul 19	1.86000 -0.09	1.97	1.84	1.94	87,500
30 Jul 19	1.95000 +0.19	1.99	1.73	1.76	202,110
29 Jul 19	1.76000 +0.06	1.79	1.69	1.69	68,390
26 Jul 19	1.70000 +0.04	1.75	1.64	1.64	27,060
25 Jul 19	1.66000 -0.07	1.73	1.64	1.72	33,450
24 Jul 19	1.73000 -0.01	1.75	1.71	1.73	19,510
23 Jul 19	1.74000 +0.04	1.78	1.70	1.71	41,810
22 Jul 19	1.70000 -0.01	1.80	1.69	1.69	39,520
19 Jul 19	1.71000 +0.03	1.80	1.66	1.66	62,190
18 Jul 19	1.68000 -0.07	1.80	1.66	1.73	59,790
17 Jul 19	1.75000 -0.02	1.84	1.73	1.77	39,990
16 Jul 19	1.77000 +0.02	1.80	1.76	1.76	18,700
15 Jul 19	1.75000 -0.03	1.81	1.73	1.76	82,620
12 Jul 19	1.78000 -0.05	1.84	1.77	1.83	25,090
11 Jul 19	1.83000 -0.05	1.93	1.80	1.87	29,200
10 Jul 19	1.88000 -0.08	1.98	1.86	1.98	95,560
09 Jul 19	1.96000 +0.11	1.98	1.83	1.84	121,990
08 Jul 19	1.85000 +0.02	1.86	1.81	1.82	24,520
05 Jul 19	1.83000 +0.02	1.84	1.79	1.79	21,140
04 Jul 19	1.81000 +0.00	1.81	1.79	1.79	6,540
03 Jul 19	1.81000 +0.00	1.83	1.78	1.82	82,010
02 Jul 19	1.81000 +0.00	1.86	1.79	1.85	86,310
28 Jun 19	1.81000 +0.10	1.81	1.67	1.71	57,560
27 Jun 19	1.71000 -0.08	1.72	1.60	1.68	244,710
26 Jun 19	1.79000 -0.01	1.81	1.76	1.80	20,550
25 Jun 19	1.80000 -0.06	1.87	1.78	1.85	25,050
24 Jun 19	1.86000 -0.06	1.92	1.83	1.92	35,160
21 Jun 19	1.92000 +0.00	1.95	1.86	1.92	119,220
20 Jun 19	1.92000 +0.02	1.99	1.90	1.94	45,020
19 Jun 19	1.90000 -0.05	1.96	1.86	1.95	46,020
18 Jun 19	1.95000 +0.01	1.97	1.86	1.95	60,240
17 Jun 19	1.94000 -0.03	2.01	1.94	2.00	61,610
14 Jun 19	1.97000 +0.02	2.00	1.89	1.96	49,000
13 Jun 19	1.95000 +0.02	1.99	1.90	1.90	48,000
12 Jun 19	1.93000 +0.08	1.95	1.83	1.83	99,260
11 Jun 19	1.85000 +0.19	1.85	1.68	1.70	137,560
10 Jun 19	1.66000 +0.06	1.66	1.60	1.60	45,050
07 Jun 19	1.60000 +0.03	1.66	1.56	1.59	46,570
06 Jun 19	1.57000 -0.05	1.62	1.57	1.61	100,900
05 Jun 19	1.62000 +0.04	1.62	1.57	1.60	67,560
04 Jun 19	1.58000 -0.06	1.66	1.51	1.66	65,210
03 Jun 19	1.64000 -0.02	1.70	1.62	1.64	57,710
31 May 19	1.66000 +0.05	1.69	1.58	1.60	48,650
30 May 19	1.61000 -0.05	1.71	1.59	1.67	61,270
29 May 19	1.66000 +0.07	1.72	1.59	1.65	100,760
28 May 19	1.59000 +0.09	1.59	1.49	1.52	224,660
27 May 19	1.50000 -0.13	1.61	1.50	1.60	70,450
24 May 19	1.63000 -0.04	1.69	1.58	1.69	90,890
23 May 19	1.67000 -0.06	1.75	1.65	1.75	66,140
22 May 19	1.73000 -0.02	1.79	1.72	1.76	101,220
21 May 19	1.75000 +0.26	1.80	1.56	1.56	289,090
17 May 19	1.49000 -0.10	1.59	1.45	1.57	398,990
16 May 19	1.59000 -0.12	1.69	1.59	1.66	210,420
15 May 19	1.71000 -0.10	1.85	1.67	1.75	148,840
14 May 19	1.81000 +0.01	1.85	1.79	1.84	21,430
13 May 19	1.80000 -0.01	1.83	1.77	1.82	45,900
10 May 19	1.81000 +0.02	1.92	1.78	1.80	147,620
09 May 19	1.79000 +0.03	1.99	1.69	1.74	199,340
08 May 19	1.76000 -0.02	1.79	1.74	1.76	57,880
07 May 19	1.78000 +0.08	1.82	1.68	1.70	80,080
06 May 19	1.70000 -0.01	1.74	1.70	1.72	25,190
03 May 19	1.71000 -0.01	1.74	1.71	1.71	24,300
02 May 19	1.72000 +0.04	1.73	1.65	1.67	14,690
01 May 19	1.68000 -0.01	1.70	1.64	1.70	50,820
30 Apr 19	1.69000 -0.07	1.76	1.68	1.74	32,540
29 Apr 19	1.76000 -0.01	1.78	1.72	1.77	73,300
26 Apr 19	1.77000 -0.01	1.81	1.73	1.78	144,730
25 Apr 19	1.78000 -0.03	1.83	1.75	1.79	68,920
24 Apr 19	1.81000 +0.04	1.84	1.74	1.79	121,920
23 Apr 19	1.77000 +0.22	1.81	1.55	1.56	395,780
22 Apr 19	1.55000 -0.11	1.66	1.52	1.55	279,440
18 Apr 19	1.66000 -0.10	1.77	1.63	1.75	268,450
17 Apr 19	1.76000 -0.10	1.87	1.75	1.85	166,670
16 Apr 19	1.86000 -0.03	1.89	1.82	1.87	402,200
15 Apr 19	1.89000 -0.08	1.99	1.89	1.99	49,700
12 Apr 19	1.97000 +0.01	2.00	1.93	1.96	158,160
11 Apr 19	1.96000 +0.00	1.99	1.92	1.96	159,560
10 Apr 19	1.96000 +0.00	2.00	1.95	1.98	82,670
09 Apr 19	1.96000 -0.04	2.01	1.92	2.00	107,880
08 Apr 19	2.00000 -0.07	2.09	1.99	2.09	97,060
05 Apr 19	2.07000 -0.05	2.14	2.05	2.12	114,960
04 Apr 19	2.12000 +0.12	2.15	2.01	2.01	156,260
03 Apr 19	2.00000 -0.09	2.12	2.00	2.11	128,020
02 Apr 19	2.09000 -0.03	2.18	2.08	2.14	93,540
01 Apr 19	2.12000 +0.00	2.19	2.12	2.13	66,950
29 Mar 19	2.12000 +0.02	2.17	2.09	2.11	91,850
28 Mar 19	2.10000 -0.23	2.36	2.05	2.34	225,900
27 Mar 19	2.33000 +0.15	2.55	2.28	2.33	323,740
26 Mar 19	2.18000 +0.03	2.23	2.14	2.18	81,300
25 Mar 19	2.15000 +0.01	2.19	2.10	2.15	108,190
22 Mar 19	2.14000 -0.07	2.23	2.14	2.20	146,440
21 Mar 19	2.21000 -0.03	2.29	2.20	2.20	109,640
20 Mar 19	2.24000 +0.11	2.26	2.08	2.13	556,270
19 Mar 19	2.13000 -0.15	2.28	2.08	2.28	349,020
18 Mar 19	2.28000 -0.07	2.40	2.27	2.34	47,090
15 Mar 19	2.35000 -0.03	2.45	2.34	2.45	487,590
14 Mar 19	2.38000 +0.07	2.42	2.28	2.30	157,310
13 Mar 19	2.31000 -0.09	2.44	2.30	2.41	63,140
12 Mar 19	2.40000 -0.02	2.44	2.32	2.44	73,940
11 Mar 19	2.42000 +0.18	2.49	2.26	2.26	128,900
08 Mar 19	2.24000 +0.14	2.32	2.08	2.11	131,460
07 Mar 19	2.10000 -0.20	2.29	1.95	2.29	511,160
06 Mar 19	2.30000 -0.01	2.32	2.25	2.31	44,670
05 Mar 19	2.31000 -0.03	2.39	2.28	2.39	37,860
04 Mar 19	2.34000 +0.03	2.39	2.32	2.36	58,700
01 Mar 19	2.31000 +0.04	2.34	2.25	2.26	51,430
28 Feb 19	2.27000 +0.05	2.28	2.09	2.20	77,930
27 Feb 19	2.22000 -0.01	2.26	2.18	2.21	45,480
26 Feb 19	2.23000 -0.17	2.41	2.21	2.39	153,190
25 Feb 19	2.40000 -0.04	2.44	2.39	2.41	31,930
22 Feb 19	2.44000 +0.03	2.46	2.38	2.42	56,650
21 Feb 19	2.41000 +0.04	2.45	2.35	2.37	40,010
20 Feb 19	2.37000 -0.09	2.47	2.35	2.47	91,390
19 Feb 19	2.46000 -0.03	2.49	2.45	2.48	34,430
15 Feb 19	2.49000 -0.01	2.58	2.46	2.53	80,870
14 Feb 19	2.50000 -0.05	2.59	2.46	2.59	54,090
13 Feb 19	2.55000 +0.02	2.64	2.53	2.57	52,480
12 Feb 19	2.53000 -0.08	2.62	2.50	2.62	35,110
11 Feb 19	2.61000 +0.05	2.64	2.48	2.56	95,520
08 Feb 19	2.56000 +0.08	2.63	2.44	2.47	86,460
07 Feb 19	2.48000 -0.08	2.58	2.46	2.57	89,490
06 Feb 19	2.56000 -0.12	2.66	2.54	2.66	57,740
05 Feb 19	2.68000 -0.11	2.82	2.66	2.80	43,230
04 Feb 19	2.79000 +0.06	2.79	2.69	2.72	53,280
01 Feb 19	2.73000 -0.14	2.86	2.69	2.86	69,910
31 Jan 19	2.87000 +0.12	2.91	2.78	2.80	96,330
30 Jan 19	2.75000 +0.23	2.78	2.48	2.48	108,630
29 Jan 19	2.52000 -0.07	2.59	2.49	2.58	142,360
28 Jan 19	2.59000 -0.13	2.69	2.56	2.69	106,110
25 Jan 19	2.72000 -0.13	2.87	2.67	2.83	97,200
24 Jan 19	2.85000 +0.05	2.93	2.83	2.93	84,340
23 Jan 19	2.80000 -0.02	2.87	2.73	2.80	74,110
22 Jan 19	2.82000 -0.20	3.06	2.80	3.02	93,180
21 Jan 19	3.02000 -0.05	3.05	2.86	3.05	43,220
18 Jan 19	3.07000 +0.15	3.09	2.92	2.92	187,870
17 Jan 19	2.92000 -0.01	2.94	2.82	2.90	45,200
16 Jan 19	2.93000 +0.04	2.99	2.88	2.92	234,680
15 Jan 19	2.89000 +0.08	2.95	2.82	2.82	62,600
14 Jan 19	2.81000 -0.08	2.89	2.77	2.87	61,080
11 Jan 19	2.89000 -0.19	3.02	2.83	3.00	139,540
10 Jan 19	3.08000 -0.04	3.27	3.02	3.25	204,000
09 Jan 19	3.12000 +0.03	3.19	3.09	3.10	62,690
08 Jan 19	3.09000 +0.01	3.22	3.06	3.14	74,120
07 Jan 19	3.08000 +0.10	3.13	2.87	3.00	112,510
04 Jan 19	2.98000 +0.08	3.12	2.89	2.95	110,590
03 Jan 19	2.90000 +0.01	2.94	2.80	2.90	91,060
02 Jan 19	2.89000 +0.06	2.98	2.72	2.83	51,610
31 Dec 18	2.83000 -0.01	3.01	2.75	2.84	71,930
28 Dec 18	2.84000 +0.03	2.90	2.77	2.85	44,810
27 Dec 18	2.81000 +0.12	2.85	2.65	2.67	92,230
24 Dec 18	2.69000 -0.19	2.84	2.66	2.82	48,610
21 Dec 18	2.88000 +0.00	2.95	2.82	2.90	227,440
20 Dec 18	2.88000 -0.10	2.97	2.70	2.96	203,390
19 Dec 18	2.98000 +0.02	3.11	2.92	2.94	123,310
18 Dec 18	2.96000 +0.19	3.05	2.63	2.65	179,050
17 Dec 18	2.77000 -0.26	3.02	2.68	3.02	257,610
14 Dec 18	3.03000 -0.01	3.13	2.99	3.06	140,950
13 Dec 18	3.04000 -0.01	3.23	2.95	2.95	203,960
12 Dec 18	3.05000 -0.10	3.25	3.02	3.20	136,810
11 Dec 18	3.15000 +0.02	3.38	3.14	3.21	150,360
10 Dec 18	3.13000 -0.06	3.23	2.96	3.14	175,460
07 Dec 18	3.19000 +0.00	3.44	3.13	3.18	142,330
06 Dec 18	3.19000 -0.39	3.45	3.17	3.40	211,030
05 Dec 18	3.58000 +0.13	3.67	3.37	3.40	58,950
04 Dec 18	3.45000 -0.31	3.74	3.40	3.72	136,290
03 Dec 18	3.76000 +0.10	3.80	3.62	3.76	100,970
30 Nov 18	3.66000 +0.02	3.69	3.48	3.65	587,070
29 Nov 18	3.64000 +0.27	3.65	3.23	3.35	182,450
28 Nov 18	3.37000 +0.46	3.48	2.78	2.80	335,080
27 Nov 18	2.91000 -0.40	3.25	2.75	3.25	652,410
26 Nov 18	3.31000 -0.29	3.64	3.27	3.56	291,290
23 Nov 18	3.60000 -0.05	3.64	3.52	3.60	73,260
22 Nov 18	3.65000 +0.02	3.75	3.56	3.60	55,010
21 Nov 18	3.63000 -0.16	3.84	3.57	3.84	199,640
20 Nov 18	3.79000 -0.25	3.97	3.52	3.95	237,480
19 Nov 18	4.04000 +0.05	4.21	4.00	4.04	139,370
16 Nov 18	3.99000 -0.13	4.32	3.90	4.14	177,220
15 Nov 18	4.12000 -0.48	4.65	4.04	4.60	327,180
14 Nov 18	4.60000 +0.28	4.63	4.37	4.41	278,470
13 Nov 18	4.32000 +0.06	4.37	4.15	4.22	114,030
12 Nov 18	4.26000 -0.23	4.61	4.20	4.51	148,180
09 Nov 18	4.49000 -0.10	4.62	4.33	4.57	159,640
08 Nov 18	4.59000 +0.18	4.63	4.37	4.45	152,370
07 Nov 18	4.41000 +0.01	4.49	4.32	4.44	150,810
06 Nov 18	4.40000 +0.24	4.40	4.18	4.18	266,310
05 Nov 18	4.16000 +0.18	4.16	3.98	4.01	205,570
02 Nov 18	3.98000 +0.21	4.03	3.84	3.85	166,660
01 Nov 18	3.77000 -0.22	4.07	3.76	4.06	285,370
31 Oct 18	3.99000 -0.06	4.20	3.89	4.17	168,540
30 Oct 18	4.05000 -0.19	4.50	4.01	4.28	244,700
29 Oct 18	4.24000 +0.19	4.31	4.12	4.14	156,070
26 Oct 18	4.05000 -0.17	4.24	4.01	4.22	164,540
25 Oct 18	4.22000 -0.01	4.47	4.02	4.29	208,740
24 Oct 18	4.23000 +0.38	4.34	3.91	3.91	264,530
23 Oct 18	3.85000 -0.07	3.90	3.75	3.90	130,360
22 Oct 18	3.92000 +0.19	3.93	3.80	3.83	103,620
19 Oct 18	3.73000 +0.09	3.76	3.65	3.65	70,020
18 Oct 18	3.64000 -0.16	3.87	3.62	3.79	98,660
17 Oct 18	3.80000 +0.31	4.01	3.43	3.52	326,100
16 Oct 18	3.49000 +0.00	3.68	3.45	3.50	64,820
15 Oct 18	3.49000 -0.03	3.59	3.49	3.58	58,960
12 Oct 18	3.52000 -0.16	3.86	3.49	3.68	198,090
11 Oct 18	3.68000 +0.21	3.80	3.35	3.39	237,010
10 Oct 18	3.47000 -0.04	3.56	3.17	3.53	381,920
09 Oct 18	3.51000 -0.40	4.25	3.24	3.95	701,800
05 Oct 18	3.91000 +0.18	3.95	3.74	3.74	182,250
04 Oct 18	3.73000 +0.04	3.75	3.63	3.65	117,440
03 Oct 18	3.69000 +0.06	3.76	3.61	3.67	93,710
02 Oct 18	3.63000 -0.11	3.77	3.57	3.70	183,160
01 Oct 18	3.74000 +0.11	3.76	3.64	3.72	230,600
28 Sep 18	3.63000 +0.07	3.70	3.50	3.55	125,630
27 Sep 18	3.56000 +0.21	3.71	3.32	3.32	189,690
26 Sep 18	3.35000 +0.09	3.41	3.24	3.25	216,220
25 Sep 18	3.26000 +0.21	3.28	3.07	3.12	155,720
24 Sep 18	3.05000 +0.11	3.10	2.95	2.96	123,810
21 Sep 18	2.94000 -0.01	2.98	2.89	2.97	139,640
20 Sep 18	2.95000 +0.03	2.98	2.82	2.90	111,670
19 Sep 18	2.92000 -0.13	3.05	2.84	3.05	126,520
18 Sep 18	3.05000 +0.16	3.09	2.91	2.91	158,290
17 Sep 18	2.89000 +0.04	2.94	2.82	2.85	54,300
14 Sep 18	2.85000 +0.04	2.87	2.76	2.81	59,510
13 Sep 18	2.81000 +0.02	2.89	2.79	2.82	58,560
12 Sep 18	2.79000 +0.10	2.88	2.68	2.70	115,560
11 Sep 18	2.69000 -0.01	2.71	2.65	2.70	49,090
10 Sep 18	2.70000 +0.02	2.74	2.65	2.67	38,970
07 Sep 18	2.68000 +0.04	2.68	2.60	2.60	57,700
06 Sep 18	2.64000 -0.02	2.72	2.64	2.66	40,270
05 Sep 18	2.66000 +0.02	2.70	2.61	2.66	64,510
04 Sep 18	2.64000 -0.10	2.79	2.64	2.73	62,900
31 Aug 18	2.74000 -0.06	2.83	2.68	2.77	62,490
30 Aug 18	2.80000 +0.05	2.88	2.73	2.74	193,800
29 Aug 18	2.75000 +0.05	2.78	2.63	2.71	71,900
28 Aug 18	2.70000 -0.03	2.73	2.60	2.68	64,300
27 Aug 18	2.73000 +0.10	2.79	2.63	2.70	89,470
24 Aug 18	2.63000 +0.05	2.72	2.49	2.55	91,430
23 Aug 18	2.58000 -0.25	2.89	2.58	2.86	166,250
22 Aug 18	2.83000 +0.06	2.89	2.75	2.75	61,570
21 Aug 18	2.77000 -0.03	2.90	2.76	2.80	186,350
20 Aug 18	2.80000 +0.24	2.87	2.54	2.57	250,630
17 Aug 18	2.56000 +0.16	2.57	2.38	2.40	199,570
16 Aug 18	2.40000 +0.11	2.41	2.29	2.29	91,540
15 Aug 18	2.29000 -0.11	2.45	2.25	2.45	126,640
14 Aug 18	2.40000 +0.14	2.45	2.18	2.40	184,040
13 Aug 18	2.26000 +0.06	2.29	2.21	2.21	145,510
10 Aug 18	2.20000 +0.19	2.22	2.00	2.00	173,110
09 Aug 18	2.01000 +0.01	2.02	1.98	2.02	37,040
08 Aug 18	2.00000 -0.01	2.05	2.00	2.02	66,910
07 Aug 18	2.01000 +0.11	2.04	1.92	1.95	202,060
03 Aug 18	1.90000 +0.00	1.94	1.88	1.92	151,450
02 Aug 18	1.90000 +0.00	1.99	1.88	1.99	105,930
01 Aug 18	1.90000 +0.00	1.93	1.88	1.90	74,660
31 Jul 18	1.90000 -0.09	2.01	1.88	1.98	120,510
30 Jul 18	1.99000 -0.04	2.09	1.99	2.05	173,830
27 Jul 18	2.03000 -0.01	2.08	2.00	2.04	145,490
26 Jul 18	2.04000 +0.00	2.11	2.00	2.10	174,880
25 Jul 18	2.04000 +0.06	2.14	2.00	2.01	281,570
24 Jul 18	1.98000 +0.27	2.68	1.72	1.75	1,164,090
23 Jul 18	1.71000 +0.03	1.75	1.66	1.75	72,690
20 Jul 18	1.68000 +0.09	1.72	1.58	1.64	310,360
19 Jul 18	1.59000 -0.11	1.74	1.44	1.72	55,130
18 Jul 18	1.70000 -0.04	1.74	1.70	1.74	33,860
17 Jul 18	1.74000 +0.04	1.75	1.65	1.70	53,370
16 Jul 18	1.70000 +0.01	1.79	1.69	1.74	36,730
13 Jul 18	1.69000 -0.02	1.75	1.69	1.75	20,360
12 Jul 18	1.71000 -0.07	1.81	1.71	1.76	23,020
11 Jul 18	1.78000 -0.12	1.91	1.76	1.91	62,600
10 Jul 18	1.90000 +0.01	1.93	1.87	1.89	117,830
09 Jul 18	1.89000 +0.08	1.89	1.84	1.84	69,230
06 Jul 18	1.81000 +0.05	1.82	1.76	1.81	28,250
05 Jul 18	1.76000 -0.09	1.87	1.76	1.84	34,100
04 Jul 18	1.85000 +0.13	1.87	1.72	1.72	20,300
03 Jul 18	1.72000 -0.02	1.75	1.72	1.75	8,550
29 Jun 18	1.74000 -0.05	1.84	1.70	1.84	45,080
28 Jun 18	1.79000 -0.04	1.84	1.79	1.84	18,470
27 Jun 18	1.83000 +0.03	1.87	1.80	1.83	18,900
26 Jun 18	1.80000 +0.02	1.82	1.78	1.79	17,740
25 Jun 18	1.78000 -0.05	1.84	1.78	1.83	21,320
22 Jun 18	1.83000 +0.06	1.84	1.77	1.77	20,590
21 Jun 18	1.77000 -0.06	1.87	1.75	1.84	30,440
20 Jun 18	1.83000 +0.10	1.87	1.78	1.81	31,850
19 Jun 18	1.73000 -0.04	1.78	1.72	1.78	20,820
18 Jun 18	1.77000 +0.02	1.80	1.75	1.76	7,280
15 Jun 18	1.75000 -0.04	1.83	1.75	1.80	3,990
14 Jun 18	1.79000 -0.02	1.80	1.76	1.76	17,760
13 Jun 18	1.81000 +0.01	1.82	1.78	1.80	21,890
12 Jun 18	1.80000 +0.03	1.80	1.76	1.78	4,330
11 Jun 18	1.77000 -0.02	1.78	1.75	1.76	1,980
08 Jun 18	1.79000 -0.02	1.85	1.75	1.75	33,210
07 Jun 18	1.81000 +0.07	1.81	1.68	1.79	41,920
06 Jun 18	1.74000 -0.04	1.83	1.70	1.81	9,740
05 Jun 18	1.78000 -0.02	1.84	1.74	1.78	35,360
04 Jun 18	1.80000 +0.00	1.82	1.78	1.80	20,630
01 Jun 18	1.80000 -0.02	1.85	1.77	1.82	24,050
31 May 18	1.82000 +0.00	1.85	1.76	1.80	11,130
30 May 18	1.82000 +0.00	1.89	1.82	1.84	9,880
29 May 18	1.82000 -0.09	1.94	1.82	1.94	14,200
28 May 18	1.91000 +0.15	1.94	1.77	1.77	16,220
25 May 18	1.76000 -0.02	1.80	1.70	1.79	10,430
24 May 18	1.78000 -0.07	1.88	1.78	1.86	20,280
23 May 18	1.85000 +0.01	1.90	1.81	1.90	11,090
22 May 18	1.84000 +0.01	1.86	1.81	1.81	12,250
18 May 18	1.83000 -0.02	1.90	1.83	1.90	28,700
17 May 18	1.85000 -0.07	1.95	1.82	1.94	12,710
16 May 18	1.92000 +0.02	1.98	1.90	1.92	15,200
15 May 18	1.90000 -0.01	1.92	1.85	1.91	16,640
14 May 18	1.91000 -0.03	1.98	1.81	1.95	40,700
11 May 18	1.94000 -0.02	2.02	1.94	2.00	19,910
10 May 18	1.96000 +0.00	2.03	1.94	2.00	57,600
09 May 18	1.96000 +0.02	2.02	1.91	1.95	152,990
08 May 18	1.94000 +0.15	1.94	1.85	1.89	107,900
07 May 18	1.79000 +0.14	1.83	1.69	1.70	104,010
04 May 18	1.65000 -0.02	1.71	1.64	1.68	31,710
03 May 18	1.67000 +0.02	1.71	1.66	1.67	16,380
02 May 18	1.65000 -0.07	1.75	1.61	1.68	257,870
01 May 18	1.72000 -0.06	1.80	1.69	1.80	23,580
30 Apr 18	1.78000 +0.00	1.85	1.68	1.85	46,320
27 Apr 18	1.78000 -0.03	1.81	1.78	1.80	5,890
26 Apr 18	1.81000 -0.03	1.82	1.78	1.81	16,530
25 Apr 18	1.84000 +0.12	1.84	1.66	1.69	44,600
24 Apr 18	1.72000 -0.13	1.89	1.71	1.87	55,710
23 Apr 18	1.85000 -0.07	1.93	1.79	1.93	20,940
20 Apr 18	1.92000 +0.02	1.92	1.85	1.90	44,710
19 Apr 18	1.90000 +0.12	1.90	1.77	1.78	46,990
18 Apr 18	1.78000 +0.02	1.78	1.75	1.78	25,830
17 Apr 18	1.76000 -0.03	1.80	1.76	1.78	49,420
16 Apr 18	1.79000 +0.03	1.80	1.76	1.77	72,430
13 Apr 18	1.76000 -0.01	1.80	1.76	1.78	11,970
12 Apr 18	1.77000 -0.05	1.85	1.77	1.83	9,040
11 Apr 18	1.82000 +0.07	1.88	1.75	1.75	255,450
10 Apr 18	1.75000 -0.14	1.88	1.75	1.87	68,200
09 Apr 18	1.89000 +0.25	1.89	1.65	1.70	60,680
06 Apr 18	1.64000 +0.06	1.69	1.56	1.56	55,770
05 Apr 18	1.58000 +0.08	1.58	1.43	1.50	69,500
04 Apr 18	1.50000 +0.06	1.55	1.42	1.42	84,180
03 Apr 18	1.44000 +0.14	1.46	1.34	1.34	117,150
02 Apr 18	1.30000 -0.09	1.38	1.27	1.38	31,120
29 Mar 18	1.39000 +0.02	1.39	1.30	1.35	20,710
28 Mar 18	1.37000 +0.08	1.38	1.24	1.29	34,100
27 Mar 18	1.29000 -0.01	1.31	1.29	1.30	28,160
26 Mar 18	1.30000 -0.04	1.34	1.29	1.34	17,630
23 Mar 18	1.34000 -0.01	1.37	1.28	1.34	46,290
22 Mar 18	1.35000 +0.01	1.35	1.27	1.33	18,540
21 Mar 18	1.34000 -0.01	1.35	1.32	1.35	8,860
20 Mar 18	1.35000 +0.03	1.37	1.34	1.36	16,380
19 Mar 18	1.32000 -0.03	1.35	1.29	1.35	3,970
16 Mar 18	1.35000 -0.01	1.36	1.34	1.36	4,810
15 Mar 18	1.36000 +0.00	1.38	1.33	1.38	21,120
14 Mar 18	1.36000 +0.04	1.37	1.33	1.36	19,810
13 Mar 18	1.32000 -0.01	1.37	1.32	1.35	7,910
12 Mar 18	1.33000 -0.02	1.38	1.32	1.38	17,400
09 Mar 18	1.35000 +0.03	1.38	1.32	1.32	17,790
08 Mar 18	1.32000 -0.03	1.38	1.30	1.38	23,690
07 Mar 18	1.35000 -0.03	1.38	1.32	1.37	11,140
06 Mar 18	1.38000 +0.12	1.39	1.25	1.26	50,820
05 Mar 18	1.26000 +0.13	1.31	1.14	1.14	21,580
02 Mar 18	1.13000 +0.01	1.16	1.10	1.12	126,140
01 Mar 18	1.12000 -0.03	1.18	1.08	1.18	46,110
28 Feb 18	1.15000 -0.08	1.23	1.15	1.22	25,130
27 Feb 18	1.23000 -0.01	1.26	1.23	1.24	34,270
26 Feb 18	1.24000 -0.01	1.26	1.24	1.26	6,310
23 Feb 18	1.25000 +0.00	1.27	1.24	1.26	14,100
22 Feb 18	1.25000 +0.01	1.26	1.23	1.26	24,020
21 Feb 18	1.24000 +0.01	1.27	1.23	1.25	18,100
20 Feb 18	1.23000 +0.04	1.28	1.18	1.20	27,860
16 Feb 18	1.19000 +0.00	1.25	1.18	1.19	61,480
15 Feb 18	1.19000 -0.01	1.24	1.17	1.21	65,880
14 Feb 18	1.20000 +0.02	1.26	1.17	1.19	79,490
13 Feb 18	1.18000 -0.02	1.20	1.17	1.20	17,850
12 Feb 18	1.20000 +0.01	1.24	1.17	1.20	40,640
09 Feb 18	1.19000 +0.05	1.20	1.10	1.17	151,000
08 Feb 18	1.14000 +0.00	1.16	1.12	1.15	20,150
07 Feb 18	1.14000 +0.03	1.17	1.12	1.15	23,310
06 Feb 18	1.11000 +0.01	1.14	1.08	1.08	40,570
05 Feb 18	1.10000 -0.07	1.16	1.06	1.12	44,260
02 Feb 18	1.17000 -0.05	1.22	1.14	1.22	50,360
01 Feb 18	1.22000 -0.02	1.26	1.21	1.26	18,130
31 Jan 18	1.24000 +0.03	1.25	1.22	1.22	15,500
30 Jan 18	1.21000 -0.07	1.30	1.20	1.30	20,670
29 Jan 18	1.28000 +0.01	1.34	1.27	1.29	67,840
26 Jan 18	1.27000 +0.05	1.28	1.23	1.26	26,990
25 Jan 18	1.22000 -0.02	1.25	1.22	1.25	13,740
24 Jan 18	1.24000 +0.03	1.25	1.22	1.22	10,800
23 Jan 18	1.21000 -0.05	1.29	1.20	1.29	29,060
22 Jan 18	1.26000 -0.03	1.30	1.26	1.29	11,970
19 Jan 18	1.29000 +0.00	1.33	1.29	1.30	15,080
18 Jan 18	1.29000 -0.02	1.33	1.29	1.32	16,330
17 Jan 18	1.31000 -0.03	1.34	1.29	1.32	18,130
16 Jan 18	1.34000 +0.03	1.35	1.28	1.35	24,410
15 Jan 18	1.31000 -0.01	1.35	1.31	1.35	12,450
12 Jan 18	1.32000 +0.02	1.35	1.26	1.32	23,000
11 Jan 18	1.30000 +0.01	1.35	1.22	1.30	15,960
10 Jan 18	1.29000 -0.06	1.39	1.22	1.39	14,850
09 Jan 18	1.35000 -0.05	1.42	1.34	1.42	36,950
08 Jan 18	1.40000 +0.01	1.44	1.38	1.43	49,940
05 Jan 18	1.39000 +0.01	1.41	1.36	1.36	34,620
04 Jan 18	1.38000 +0.00	1.42	1.35	1.39	21,840
03 Jan 18	1.38000 +0.03	1.40	1.31	1.39	34,900
02 Jan 18	1.35000 +0.02	1.42	1.33	1.39	42,240
29 Dec 17	1.33000 +0.03	1.35	1.27	1.30	19,190
28 Dec 17	1.30000 +0.10	1.35	1.19	1.25	57,800
27 Dec 17	1.20000 +0.11	1.20	1.10	1.11	46,570
22 Dec 17	1.09000 +0.12	1.10	0.98	0.98	18,210
21 Dec 17	0.97000 -0.04	1.08	0.95	1.05	23,720
20 Dec 17	1.01000 -0.01	1.02	1.00	1.01	1,760
19 Dec 17	1.02000 +0.02	1.02	0.99	1.01	18,240
18 Dec 17	1.00000 +0.00	1.02	0.99	1.02	16,430
15 Dec 17	1.00000 -0.01	1.04	1.00	1.04	4,500
14 Dec 17	1.01000 +0.06	1.04	0.95	0.98	10,800
13 Dec 17	0.95000 +0.09	0.96	0.86	0.86	6,210
12 Dec 17	0.86000 +0.00	0.86	0.83	0.86	5,650
11 Dec 17	0.86000 -0.01	0.86	0.84	0.85	12,480
08 Dec 17	0.87000 +0.01	0.88	0.85	0.87	11,700
07 Dec 17	0.86000 -0.03	0.91	0.85	0.90	29,890
06 Dec 17	0.89000 -0.11	1.00	0.88	0.96	16,320
05 Dec 17	1.00000 +0.01	1.00	0.98	1.00	3,350
04 Dec 17	0.99000 -0.06	1.04	0.98	1.04	15,130
01 Dec 17	1.05000 -0.09	1.13	1.05	1.10	15,960
30 Nov 17	1.14000 +0.04	1.16	1.10	1.10	8,570
29 Nov 17	1.10000 +0.05	1.13	1.05	1.05	15,450
28 Nov 17	1.05000 -0.04	1.10	1.04	1.09	12,540
27 Nov 17	1.09000 -0.01	1.10	1.06	1.10	6,010
24 Nov 17	1.10000 +0.03	1.10	1.04	1.08	4,400
23 Nov 17	1.07000 +0.00	1.15	1.07	1.10	10,300
22 Nov 17	1.07000 +0.03	1.10	1.01	1.07	8,830
21 Nov 17	1.04000 +0.06	1.08	1.00	1.03	10,160
20 Nov 17	0.98000 -0.11	1.11	0.98	1.09	9,250
17 Nov 17	1.09000 +0.13	1.12	1.00	1.00	10,380
16 Nov 17	0.96000 +0.06	0.96	0.87	0.90	11,640
15 Nov 17	0.90000 -0.02	0.93	0.90	0.93	4,930
14 Nov 17	0.92000 -0.01	0.96	0.90	0.95	5,660
13 Nov 17	0.93000 -0.03	0.96	0.90	0.95	4,870
10 Nov 17	0.96000 -0.03	1.00	0.94	1.00	2,510
09 Nov 17	0.99000 -0.01	1.05	0.99	1.00	5,820
08 Nov 17	1.00000 -0.06	1.02	0.97	1.02	10,220
07 Nov 17	1.06000 -0.01	1.15	1.04	1.15	13,480
06 Nov 17	1.07000 -0.02	1.10	1.06	1.09	4,040
03 Nov 17	1.09000 -0.01	1.10	1.03	1.10	11,340
02 Nov 17	1.10000 +0.11	1.10	1.00	1.02	26,240
01 Nov 17	0.99000 -0.01	1.03	0.96	0.99	19,980
31 Oct 17	1.00000 +0.17	1.00	0.85	0.85	12,850
30 Oct 17	0.83000 -0.04	0.89	0.83	0.89	6,390
27 Oct 17	0.87000 +0.01	0.89	0.86	0.87	1,690
26 Oct 17	0.86000 -0.01	0.95	0.84	0.88	13,080
25 Oct 17	0.87000 -0.01	0.91	0.82	0.86	15,130
24 Oct 17	0.88000 +0.01	0.88	0.85	0.85	2,030
23 Oct 17	0.87000 -0.01	0.88	0.82	0.88	7,130
20 Oct 17	0.88000 +0.03	0.90	0.85	0.88	2,540
19 Oct 17	0.85000 +0.02	0.85	0.84	0.85	940
18 Oct 17	0.83000 +0.00	0.85	0.82	0.85	5,520
17 Oct 17	0.83000 -0.07	0.93	0.83	0.90	10,420
16 Oct 17	0.90000 +0.08	0.91	0.82	0.82	12,070
13 Oct 17	0.82000 -0.07	0.90	0.81	0.89	11,330
12 Oct 17	0.89000 -0.01	0.90	0.86	0.90	10,930
11 Oct 17	0.90000 -0.10	0.95	0.90	0.95	12,440
10 Oct 17	1.00000 -0.01	1.00	0.92	1.00	14,280
06 Oct 17	1.01000 -0.02	1.06	0.98	1.03	6,590
05 Oct 17	1.03000 -0.05	1.11	1.01	1.08	21,960
04 Oct 17	1.08000 +0.10	1.16	1.03	1.05	28,160
03 Oct 17	0.98000 +0.08	1.02	0.93	0.93	28,330
02 Oct 17	0.90000 +0.03	0.90	0.86	0.87	5,150
29 Sep 17	0.87000 -0.05	0.95	0.87	0.90	13,360
28 Sep 17	0.92000 +0.03	0.95	0.88	0.89	6,040
27 Sep 17	0.89000 +0.02	0.89	0.88	0.88	6,220
26 Sep 17	0.87000 -0.01	0.92	0.86	0.86	12,270
25 Sep 17	0.88000 +0.00	0.90	0.84	0.87	7,800
22 Sep 17	0.88000 -0.12	1.00	0.88	0.98	50,890
21 Sep 17	1.00000 -0.04	1.00	0.97	1.00	3,020
20 Sep 17	1.04000 -0.04	1.07	0.98	1.07	12,490
19 Sep 17	1.08000 -0.01	1.08	1.00	1.03	21,750
18 Sep 17	1.09000 -0.18	1.27	1.02	1.25	46,190
15 Sep 17	1.27000 +0.01	1.27	1.20	1.24	16,350
14 Sep 17	1.26000 +0.08	1.35	1.12	1.18	36,860
13 Sep 17	1.18000 -0.02	1.20	1.10	1.19	36,900
12 Sep 17	1.20000 +0.20	1.20	1.01	1.01	68,080
11 Sep 17	1.00000 +0.01	1.01	1.00	1.00	27,980
08 Sep 17	0.99000 +0.00	1.01	0.97	0.99	40,330
07 Sep 17	0.99000 +0.03	1.00	0.97	0.97	17,360
06 Sep 17	0.96000 -0.02	0.99	0.96	0.97	6,720
05 Sep 17	0.98000 -0.02	1.01	0.93	0.99	36,760
01 Sep 17	1.00000 +0.17	1.00	0.85	0.89	81,910
31 Aug 17	0.83000 -0.03	0.86	0.82	0.84	8,830
30 Aug 17	0.86000 -0.04	0.91	0.86	0.91	2,770
29 Aug 17	0.90000 -0.03	0.94	0.85	0.94	18,610
28 Aug 17	0.93000 +0.01	1.04	0.89	0.93	81,240
25 Aug 17	0.92000 +0.05	0.94	0.79	0.81	44,370
24 Aug 17	0.87000 +0.27	0.87	0.61	0.61	71,020
23 Aug 17	0.60000 -0.02	0.60	0.55	0.57	15,080
22 Aug 17	0.62000 +0.04	0.64	0.52	0.54	10,560
21 Aug 17	0.58000 +0.02	0.61	0.57	0.57	27,930
18 Aug 17	0.56000 +0.06	0.56	0.49	0.49	45,330
17 Aug 17	0.50000 -0.02	0.51	0.49	0.51	4,800
16 Aug 17	0.52000 -0.01	0.54	0.48	0.48	3,400
15 Aug 17	0.53000 -0.01	0.56	0.48	0.56	17,390
14 Aug 17	0.54000 -0.02	0.60	0.54	0.55	3,130
11 Aug 17	0.56000 -0.03	0.65	0.56	0.60	18,850
10 Aug 17	0.59000 +0.00	0.65	0.58	0.60	15,330
09 Aug 17	0.59000 -0.01	0.60	0.59	0.60	9,440
08 Aug 17	0.60000 +0.02	0.60	0.56	0.59	29,430
04 Aug 17	0.58000 +0.03	0.62	0.55	0.55	31,220
03 Aug 17	0.55000 -0.04	0.56	0.55	0.56	4,000
02 Aug 17	0.59000 +0.02	0.60	0.54	0.59	14,020
01 Aug 17	0.57000 -0.06	0.66	0.56	0.63	25,550
31 Jul 17	0.63000 +0.08	0.65	0.56	0.56	35,020
28 Jul 17	0.55000 +0.00	0.55	0.52	0.52	4,950
27 Jul 17	0.55000 +0.05	0.58	0.54	0.56	26,730
26 Jul 17	0.50000 +0.07	0.54	0.45	0.45	13,900
25 Jul 17	0.43000 +0.06	0.43	0.35	0.37	20,500
24 Jul 17	0.37000 +0.00	0.39	0.37	0.39	10,630
21 Jul 17	0.37000 +0.00	0.37	0.37	0.37	5,230
20 Jul 17	0.37000 +0.02	0.39	0.36	0.36	8,120
19 Jul 17	0.35000 +0.00	0.37	0.34	0.37	10,920
18 Jul 17	0.35000 +0.00	0.38	0.34	0.35	11,650
17 Jul 17	0.35000 -0.02	0.39	0.35	0.39	7,270
14 Jul 17	0.37000 -0.03	0.39	0.37	0.39	4,100
13 Jul 17	0.40000 +0.02	0.40	0.37	0.37	1,660
12 Jul 17	0.38000 +0.00	0.39	0.38	0.38	620
11 Jul 17	0.38000 -0.02	0.40	0.37	0.40	1,480
10 Jul 17	0.40000 +0.03	0.40	0.38	0.38	1,210
07 Jul 17	0.37000 -0.02	0.37	0.36	0.36	1,640
06 Jul 17	0.39000 +0.00	0.39	0.39	0.39	0
05 Jul 17	0.39000 -0.01	0.39	0.39	0.39	500
04 Jul 17	0.40000 -0.01	0.42	0.40	0.41	32,450
30 Jun 17	0.41000 -0.01	0.41	0.41	0.41	60
29 Jun 17	0.42000 +0.01	0.42	0.42	0.42	950
28 Jun 17	0.41000 +0.00	0.41	0.41	0.41	150
27 Jun 17	0.41000 +0.01	0.41	0.41	0.41	350
26 Jun 17	0.40000 -0.02	0.41	0.40	0.41	2,520
23 Jun 17	0.42000 +0.00	0.43	0.42	0.43	1,230
22 Jun 17	0.42000 -0.03	0.43	0.41	0.43	3,300
21 Jun 17	0.45000 +0.00	0.45	0.44	0.45	2,160
20 Jun 17	0.45000 -0.04	0.49	0.45	0.49	1,750
19 Jun 17	0.49000 +0.00	0.49	0.49	0.49	0
16 Jun 17	0.49000 +0.04	0.49	0.45	0.45	1,050
15 Jun 17	0.45000 -0.01	0.47	0.44	0.47	1,900
14 Jun 17	0.46000 +0.01	0.46	0.46	0.46	450
13 Jun 17	0.45000 +0.00	0.45	0.45	0.45	0
12 Jun 17	0.45000 -0.02	0.49	0.45	0.49	900
09 Jun 17	0.47000 +0.01	0.47	0.46	0.46	300
08 Jun 17	0.46000 -0.02	0.48	0.46	0.46	2,550
07 Jun 17	0.48000 +0.00	0.48	0.48	0.48	0
06 Jun 17	0.48000 +0.04	0.48	0.45	0.45	1,890
05 Jun 17	0.44000 -0.02	0.44	0.44	0.44	410
02 Jun 17	0.46000 -0.02	0.47	0.44	0.47	450
01 Jun 17	0.48000 -0.02	0.48	0.48	0.48	700
31 May 17	0.50000 +0.02	0.50	0.47	0.47	470
30 May 17	0.48000 +0.00	0.48	0.48	0.48	0
29 May 17	0.48000 +0.00	0.50	0.48	0.50	480
26 May 17	0.48000 -0.02	0.48	0.48	0.48	750
25 May 17	0.50000 +0.02	0.50	0.48	0.48	450
24 May 17	0.48000 -0.01	0.48	0.48	0.48	1,480
23 May 17	0.49000 +0.02	0.49	0.49	0.49	100
19 May 17	0.47000 -0.02	0.51	0.47	0.50	7,060
18 May 17	0.49000 -0.03	0.51	0.47	0.51	8,020
17 May 17	0.52000 -0.02	0.52	0.52	0.52	360
16 May 17	0.54000 +0.00	0.54	0.53	0.54	3,200
15 May 17	0.54000 -0.03	0.55	0.52	0.53	620
12 May 17	0.57000 +0.04	0.57	0.57	0.57	920
11 May 17	0.53000 +0.02	0.53	0.50	0.50	1,320
10 May 17	0.51000 +0.00	0.51	0.50	0.50	1,450
09 May 17	0.51000 +0.01	0.51	0.49	0.49	1,320
08 May 17	0.50000 +0.00	0.50	0.50	0.50	70
05 May 17	0.50000 -0.01	0.52	0.50	0.52	3,950
04 May 17	0.51000 -0.04	0.54	0.50	0.54	4,680
03 May 17	0.55000 -0.04	0.61	0.55	0.59	3,970
02 May 17	0.59000 +0.00	0.60	0.54	0.55	20,470
01 May 17	0.59000 +0.00	0.60	0.59	0.60	2,550
28 Apr 17	0.59000 +0.04	0.59	0.58	0.58	5,850
27 Apr 17	0.55000 -0.01	0.57	0.55	0.55	1,900
26 Apr 17	0.56000 +0.08	0.60	0.52	0.52	18,660
25 Apr 17	0.48000 -0.07	0.55	0.48	0.55	3,200
24 Apr 17	0.55000 +0.03	0.56	0.51	0.51	4,930
21 Apr 17	0.52000 +0.01	0.52	0.49	0.49	5,070
20 Apr 17	0.51000 +0.00	0.54	0.51	0.51	3,860
19 Apr 17	0.51000 +0.01	0.52	0.47	0.47	11,700
18 Apr 17	0.50000 -0.01	0.51	0.50	0.51	4,750
17 Apr 17	0.51000 +0.01	0.51	0.51	0.51	50
13 Apr 17	0.50000 +0.02	0.51	0.48	0.49	8,070
12 Apr 17	0.48000 +0.00	0.49	0.48	0.49	500
11 Apr 17	0.48000 -0.02	0.48	0.48	0.48	210
10 Apr 17	0.50000 -0.01	0.51	0.49	0.49	1,280
07 Apr 17	0.51000 +0.01	0.51	0.48	0.48	12,240
06 Apr 17	0.50000 +0.02	0.50	0.50	0.50	2,380
05 Apr 17	0.48000 -0.03	0.48	0.48	0.48	2,280
04 Apr 17	0.51000 +0.01	0.51	0.51	0.51	700
03 Apr 17	0.50000 +0.00	0.50	0.50	0.50	0
31 Mar 17	0.50000 +0.01	0.52	0.50	0.50	8,320
30 Mar 17	0.49000 +0.02	0.49	0.47	0.47	650
29 Mar 17	0.47000 -0.03	0.48	0.47	0.48	400
28 Mar 17	0.50000 +0.00	0.50	0.50	0.50	400
27 Mar 17	0.50000 +0.02	0.50	0.48	0.48	4,500
24 Mar 17	0.48000 -0.02	0.48	0.48	0.48	100
23 Mar 17	0.50000 +0.02	0.50	0.47	0.47	750
22 Mar 17	0.48000 +0.01	0.48	0.48	0.48	50
21 Mar 17	0.47000 -0.03	0.47	0.47	0.47	160
20 Mar 17	0.50000 +0.01	0.50	0.49	0.49	2,350
17 Mar 17	0.49000 +0.01	0.49	0.49	0.49	700
16 Mar 17	0.48000 +0.00	0.48	0.46	0.48	1,850
15 Mar 17	0.48000 +0.00	0.48	0.48	0.48	2,550
14 Mar 17	0.48000 +0.01	0.48	0.47	0.47	2,910
13 Mar 17	0.47000 +0.01	0.47	0.47	0.47	550
10 Mar 17	0.46000 +0.01	0.46	0.45	0.45	1,350
09 Mar 17	0.45000 -0.02	0.46	0.45	0.45	850
08 Mar 17	0.47000 +0.00	0.47	0.45	0.45	500
07 Mar 17	0.47000 +0.00	0.47	0.45	0.47	1,730
06 Mar 17	0.47000 +0.02	0.47	0.47	0.47	3,400
03 Mar 17	0.45000 +0.00	0.48	0.44	0.44	8,130
02 Mar 17	0.45000 -0.03	0.48	0.42	0.48	1,740
01 Mar 17	0.48000 -0.02	0.50	0.48	0.49	2,800
28 Feb 17	0.50000 +0.00	0.50	0.50	0.50	6,100
27 Feb 17	0.50000 +0.01	0.50	0.50	0.50	610
24 Feb 17	0.49000 -0.01	0.49	0.49	0.49	430
23 Feb 17	0.50000 +0.00	0.50	0.50	0.50	3,100
22 Feb 17	0.50000 +0.00	0.50	0.50	0.50	3,850
21 Feb 17	0.50000 +0.02	0.50	0.48	0.48	1,540
17 Feb 17	0.48000 -0.02	0.50	0.48	0.50	10,770
16 Feb 17	0.50000 -0.01	0.50	0.49	0.50	3,390
15 Feb 17	0.51000 +0.00	0.51	0.51	0.51	1,140
14 Feb 17	0.51000 +0.01	0.53	0.50	0.51	7,150
13 Feb 17	0.50000 -0.01	0.51	0.49	0.51	5,030
10 Feb 17	0.51000 +0.00	0.51	0.49	0.49	2,810
09 Feb 17	0.51000 +0.02	0.51	0.48	0.50	1,800
08 Feb 17	0.49000 -0.01	0.51	0.49	0.50	5,230
07 Feb 17	0.50000 +0.00	0.50	0.50	0.50	0
06 Feb 17	0.50000 -0.01	0.53	0.50	0.52	10,080
03 Feb 17	0.51000 +0.01	0.51	0.49	0.51	500
02 Feb 17	0.50000 +0.00	0.50	0.49	0.50	2,950
01 Feb 17	0.50000 +0.00	0.50	0.50	0.50	200
31 Jan 17	0.50000 -0.02	0.52	0.47	0.52	2,390
30 Jan 17	0.52000 -0.02	0.54	0.48	0.54	9,370
27 Jan 17	0.54000 +0.04	0.55	0.52	0.52	4,900
26 Jan 17	0.50000 -0.01	0.55	0.49	0.55	2,230
25 Jan 17	0.51000 -0.02	0.53	0.50	0.51	4,810
24 Jan 17	0.53000 +0.07	0.53	0.45	0.47	5,940
23 Jan 17	0.46000 +0.00	0.46	0.46	0.46	0
20 Jan 17	0.46000 +0.02	0.46	0.44	0.44	3,750
19 Jan 17	0.44000 -0.02	0.51	0.44	0.49	26,530
18 Jan 17	0.46000 -0.03	0.50	0.46	0.50	11,440
17 Jan 17	0.49000 +0.00	0.52	0.49	0.50	12,020
16 Jan 17	0.49000 -0.01	0.51	0.49	0.50	2,400
13 Jan 17	0.50000 +0.04	0.50	0.45	0.49	2,500
12 Jan 17	0.46000 +0.01	0.47	0.46	0.46	1,570
11 Jan 17	0.45000 -0.01	0.47	0.45	0.46	1,030
10 Jan 17	0.46000 +0.00	0.47	0.46	0.47	6,030
09 Jan 17	0.46000 -0.04	0.50	0.46	0.47	12,840
06 Jan 17	0.50000 +0.01	0.50	0.48	0.50	2,360
05 Jan 17	0.49000 -0.01	0.50	0.49	0.49	4,480
04 Jan 17	0.50000 +0.01	0.53	0.49	0.49	7,060
03 Jan 17	0.49000 +0.00	0.49	0.49	0.49	2,510
30 Dec 16	0.49000 -0.01	0.52	0.48	0.52	630
29 Dec 16	0.50000 +0.02	0.53	0.46	0.53	1,000
28 Dec 16	0.48000 +0.02	0.49	0.47	0.47	3,980
23 Dec 16	0.46000 -0.01	0.54	0.46	0.48	3,810
22 Dec 16	0.47000 -0.03	0.52	0.46	0.52	1,900
21 Dec 16	0.50000 +0.03	0.50	0.45	0.45	2,630
20 Dec 16	0.47000 +0.00	0.48	0.47	0.47	500
19 Dec 16	0.47000 -0.03	0.49	0.45	0.48	28,820
16 Dec 16	0.50000 -0.01	0.52	0.50	0.52	1,860
15 Dec 16	0.51000 -0.02	0.51	0.51	0.51	1,400
14 Dec 16	0.53000 -0.02	0.55	0.50	0.55	2,530
13 Dec 16	0.55000 +0.05	0.55	0.50	0.50	3,900
12 Dec 16	0.50000 -0.02	0.51	0.49	0.51	6,510
09 Dec 16	0.52000 +0.00	0.52	0.49	0.49	9,620
08 Dec 16	0.52000 -0.01	0.52	0.47	0.51	5,160
07 Dec 16	0.53000 +0.02	0.53	0.51	0.52	1,490
06 Dec 16	0.51000 -0.04	0.53	0.51	0.51	7,290
05 Dec 16	0.55000 +0.01	0.55	0.50	0.50	1,350
02 Dec 16	0.54000 +0.00	0.56	0.53	0.53	14,110
01 Dec 16	0.54000 -0.01	0.55	0.53	0.55	1,890
30 Nov 16	0.55000 +0.04	0.55	0.51	0.51	2,770
29 Nov 16	0.51000 -0.05	0.56	0.51	0.56	3,230
28 Nov 16	0.56000 -0.02	0.56	0.51	0.56	2,000
25 Nov 16	0.58000 -0.06	0.62	0.54	0.62	2,220
24 Nov 16	0.64000 +0.04	0.64	0.60	0.60	8,460
23 Nov 16	0.60000 +0.08	0.60	0.52	0.52	13,060
22 Nov 16	0.52000 +0.05	0.55	0.44	0.50	20,700
21 Nov 16	0.47000 +0.00	0.48	0.42	0.45	4,940
18 Nov 16	0.47000 -0.03	0.48	0.47	0.48	2,470
17 Nov 16	0.50000 +0.08	0.50	0.44	0.44	4,000
16 Nov 16	0.42000 -0.02	0.46	0.42	0.46	5,490
15 Nov 16	0.44000 +0.02	0.46	0.44	0.46	9,650
14 Nov 16	0.42000 +0.02	0.48	0.40	0.40	5,080
11 Nov 16	0.40000 +0.00	0.40	0.39	0.40	3,030
10 Nov 16	0.40000 -0.03	0.43	0.40	0.43	1,530
09 Nov 16	0.43000 -0.02	0.48	0.42	0.48	4,300
08 Nov 16	0.45000 +0.02	0.45	0.42	0.43	10,500
07 Nov 16	0.43000 +0.01	0.43	0.43	0.43	430
04 Nov 16	0.42000 -0.03	0.44	0.42	0.43	3,950
03 Nov 16	0.45000 -0.02	0.45	0.45	0.45	510
02 Nov 16	0.47000 +0.00	0.49	0.47	0.47	830
01 Nov 16	0.47000 +0.01	0.49	0.45	0.45	2,400
31 Oct 16	0.46000 +0.00	0.48	0.44	0.48	20,860
28 Oct 16	0.46000 +0.00	0.48	0.44	0.48	1,660
27 Oct 16	0.46000 +0.03	0.46	0.43	0.43	4,720
26 Oct 16	0.43000 -0.02	0.43	0.43	0.43	50
25 Oct 16	0.45000 +0.00	0.45	0.45	0.45	1,450
24 Oct 16	0.45000 +0.02	0.45	0.43	0.43	1,050
21 Oct 16	0.43000 +0.02	0.43	0.41	0.41	2,420
20 Oct 16	0.41000 +0.01	0.41	0.38	0.38	700
19 Oct 16	0.40000 +0.00	0.40	0.38	0.39	1,190
18 Oct 16	0.40000 +0.00	0.40	0.38	0.40	300
17 Oct 16	0.40000 -0.01	0.40	0.37	0.39	790
14 Oct 16	0.41000 -0.04	0.43	0.41	0.43	950
13 Oct 16	0.45000 +0.03	0.45	0.45	0.45	1,640
12 Oct 16	0.42000 -0.01	0.42	0.39	0.42	3,300
11 Oct 16	0.43000 -0.03	0.44	0.43	0.44	910
07 Oct 16	0.46000 +0.08	0.46	0.40	0.40	15,820
06 Oct 16	0.38000 -0.06	0.44	0.38	0.42	4,520
05 Oct 16	0.44000 +0.02	0.44	0.38	0.41	3,090
04 Oct 16	0.42000 -0.02	0.45	0.39	0.44	1,850
03 Oct 16	0.44000 -0.04	0.44	0.43	0.43	1,890
30 Sep 16	0.48000 +0.03	0.48	0.43	0.46	2,200
29 Sep 16	0.45000 +0.01	0.45	0.44	0.44	3,210
28 Sep 16	0.44000 +0.01	0.44	0.44	0.44	200
27 Sep 16	0.43000 -0.05	0.50	0.43	0.47	5,840
26 Sep 16	0.48000 +0.01	0.48	0.48	0.48	150
23 Sep 16	0.47000 -0.03	0.53	0.46	0.51	1,750
22 Sep 16	0.50000 +0.02	0.50	0.47	0.47	4,610
21 Sep 16	0.48000 -0.02	0.48	0.48	0.48	50
20 Sep 16	0.50000 +0.00	0.50	0.50	0.50	1,860
19 Sep 16	0.50000 +0.04	0.50	0.38	0.44	13,130
16 Sep 16	0.46000 +0.00	0.46	0.44	0.46	3,200
15 Sep 16	0.46000 +0.00	0.46	0.46	0.46	4,700
14 Sep 16	0.46000 +0.01	0.46	0.45	0.46	7,200
13 Sep 16	0.45000 -0.01	0.47	0.44	0.44	1,810
12 Sep 16	0.46000 -0.02	0.47	0.46	0.46	15,270
09 Sep 16	0.48000 -0.02	0.51	0.48	0.51	3,930
08 Sep 16	0.50000 +0.03	0.52	0.47	0.47	12,310
07 Sep 16	0.47000 -0.06	0.52	0.47	0.51	13,350
06 Sep 16	0.53000 +0.07	0.62	0.46	0.46	730
02 Sep 16	0.46000 -0.02	0.47	0.46	0.47	5,550
01 Sep 16	0.48000 +0.00	0.48	0.48	0.48	11,480
31 Aug 16	0.48000 -0.03	0.51	0.48	0.51	2,330
30 Aug 16	0.51000 -0.02	0.53	0.51	0.53	1,930
29 Aug 16	0.53000 -0.03	0.56	0.53	0.56	4,040
26 Aug 16	0.56000 +0.04	0.56	0.52	0.52	3,180
25 Aug 16	0.52000 +0.00	0.52	0.50	0.50	3,220
24 Aug 16	0.52000 -0.06	0.56	0.47	0.56	8,600
23 Aug 16	0.58000 +0.02	0.58	0.57	0.58	1,600
22 Aug 16	0.56000 -0.02	0.59	0.56	0.59	4,930
19 Aug 16	0.58000 -0.02	0.60	0.58	0.60	1,000
18 Aug 16	0.60000 +0.00	0.60	0.60	0.60	400
17 Aug 16	0.60000 -0.01	0.60	0.60	0.60	200
16 Aug 16	0.61000 -0.03	0.62	0.60	0.61	1,950
15 Aug 16	0.64000 -0.03	0.67	0.60	0.67	760
12 Aug 16	0.67000 +0.00	0.68	0.67	0.67	15,350
11 Aug 16	0.67000 +0.08	0.67	0.62	0.62	6,210
10 Aug 16	0.59000 +0.00	0.64	0.59	0.64	280
09 Aug 16	0.59000 -0.05	0.64	0.59	0.64	3,920
08 Aug 16	0.64000 +0.06	0.64	0.58	0.58	2,870
05 Aug 16	0.58000 -0.01	0.58	0.58	0.58	1,000
04 Aug 16	0.59000 -0.01	0.62	0.55	0.57	4,440
03 Aug 16	0.60000 -0.01	0.60	0.60	0.60	580
02 Aug 16	0.61000 -0.02	0.66	0.60	0.63	5,510
29 Jul 16	0.63000 +0.03	0.63	0.61	0.61	510
28 Jul 16	0.60000 -0.07	0.67	0.59	0.67	2,340
27 Jul 16	0.67000 -0.01	0.67	0.62	0.66	3,950
26 Jul 16	0.68000 +0.01	0.68	0.66	0.67	4,150
25 Jul 16	0.67000 +0.10	0.70	0.57	0.60	15,100
22 Jul 16	0.57000 +0.00	0.60	0.57	0.59	7,250
21 Jul 16	0.57000 +0.06	0.58	0.54	0.54	4,620
20 Jul 16	0.51000 +0.03	0.56	0.49	0.50	11,000
19 Jul 16	0.48000 -0.01	0.48	0.47	0.47	1,070
18 Jul 16	0.49000 +0.02	0.49	0.48	0.48	2,700
15 Jul 16	0.47000 -0.01	0.47	0.46	0.46	620
14 Jul 16	0.48000 +0.00	0.49	0.45	0.49	3,250
13 Jul 16	0.48000 +0.03	0.48	0.46	0.46	2,820
12 Jul 16	0.45000 -0.02	0.46	0.44	0.46	3,820
11 Jul 16	0.47000 +0.03	0.47	0.44	0.45	9,050
08 Jul 16	0.44000 -0.04	0.50	0.44	0.49	21,470
07 Jul 16	0.48000 +0.03	0.50	0.47	0.47	5,800
06 Jul 16	0.45000 -0.02	0.48	0.44	0.44	48,860
05 Jul 16	0.47000 +0.00	0.47	0.47	0.47	0
04 Jul 16	0.47000 +0.00	0.47	0.47	0.47	0
30 Jun 16	0.47000 +0.02	0.47	0.45	0.45	2,850
29 Jun 16	0.45000 +0.00	0.46	0.45	0.46	4,850
28 Jun 16	0.45000 -0.02	0.45	0.44	0.44	1,650
27 Jun 16	0.47000 -0.01	0.49	0.45	0.49	2,840
24 Jun 16	0.48000 +0.02	0.48	0.44	0.44	2,680
23 Jun 16	0.46000 +0.00	0.46	0.45	0.46	900
22 Jun 16	0.46000 +0.00	0.46	0.45	0.45	650
21 Jun 16	0.46000 +0.01	0.46	0.45	0.45	2,700
20 Jun 16	0.45000 +0.02	0.46	0.43	0.44	4,390
17 Jun 16	0.43000 -0.02	0.45	0.43	0.45	3,700
16 Jun 16	0.45000 +0.00	0.45	0.45	0.45	550
15 Jun 16	0.45000 -0.01	0.48	0.43	0.48	2,000
14 Jun 16	0.46000 -0.02	0.49	0.42	0.48	6,100
13 Jun 16	0.48000 -0.03	0.53	0.46	0.53	2,430
10 Jun 16	0.51000 +0.00	0.51	0.51	0.51	1,080
09 Jun 16	0.51000 +0.00	0.53	0.51	0.53	3,550
08 Jun 16	0.51000 -0.02	0.52	0.51	0.52	2,200
07 Jun 16	0.53000 -0.02	0.55	0.53	0.55	3,960
06 Jun 16	0.55000 -0.02	0.55	0.55	0.55	350
03 Jun 16	0.57000 +0.03	0.57	0.53	0.54	4,700
02 Jun 16	0.54000 -0.02	0.57	0.54	0.57	18,200
01 Jun 16	0.56000 -0.04	0.60	0.56	0.60	1,650
31 May 16	0.60000 +0.00	0.60	0.60	0.60	3,200
30 May 16	0.60000 -0.01	0.60	0.59	0.60	530
27 May 16	0.61000 +0.03	0.62	0.56	0.56	1,450
26 May 16	0.58000 +0.02	0.66	0.57	0.60	12,260
25 May 16	0.56000 -0.05	0.64	0.55	0.64	5,420
24 May 16	0.61000 +0.02	0.65	0.59	0.59	13,000
20 May 16	0.59000 +0.07	0.60	0.53	0.53	6,260
19 May 16	0.52000 +0.01	0.54	0.50	0.54	8,050
18 May 16	0.51000 -0.04	0.55	0.51	0.53	6,790
17 May 16	0.55000 +0.00	0.60	0.55	0.60	6,730
16 May 16	0.55000 -0.10	0.64	0.55	0.64	6,070
13 May 16	0.65000 +0.00	0.70	0.64	0.68	6,000
12 May 16	0.65000 -0.06	0.72	0.65	0.72	8,630
11 May 16	0.71000 +0.07	0.72	0.65	0.67	11,260
10 May 16	0.64000 +0.04	0.65	0.61	0.64	6,890
09 May 16	0.60000 +0.06	0.60	0.55	0.55	6,790
06 May 16	0.54000 +0.04	0.54	0.51	0.52	5,120
05 May 16	0.50000 +0.04	0.51	0.46	0.46	5,950
04 May 16	0.46000 -0.03	0.48	0.46	0.48	2,320
03 May 16	0.49000 -0.01	0.50	0.49	0.50	1,150
02 May 16	0.50000 +0.00	0.52	0.50	0.51	1,930
29 Apr 16	0.50000 -0.01	0.51	0.50	0.50	2,870
28 Apr 16	0.51000 +0.03	0.51	0.48	0.49	4,760
27 Apr 16	0.48000 +0.00	0.48	0.48	0.48	50
26 Apr 16	0.48000 -0.03	0.50	0.48	0.50	5,360
25 Apr 16	0.51000 -0.04	0.55	0.50	0.55	3,270
22 Apr 16	0.55000 +0.03	0.55	0.48	0.51	8,150
21 Apr 16	0.52000 +0.01	0.53	0.50	0.51	7,210
20 Apr 16	0.51000 +0.03	0.51	0.47	0.47	1,980
19 Apr 16	0.48000 -0.03	0.52	0.47	0.52	5,120
18 Apr 16	0.51000 +0.10	0.51	0.43	0.44	30,570
15 Apr 16	0.41000 +0.01	0.43	0.41	0.41	7,840
14 Apr 16	0.40000 +0.06	0.45	0.34	0.34	10,390
13 Apr 16	0.34000 +0.05	0.34	0.30	0.30	4,050
12 Apr 16	0.29000 +0.00	0.32	0.28	0.30	4,970
11 Apr 16	0.29000 -0.03	0.32	0.29	0.30	1,390
08 Apr 16	0.32000 +0.02	0.32	0.30	0.30	850
07 Apr 16	0.30000 -0.01	0.30	0.30	0.30	250
06 Apr 16	0.31000 +0.00	0.31	0.31	0.31	350
05 Apr 16	0.31000 +0.02	0.31	0.30	0.30	1,430
04 Apr 16	0.29000 -0.01	0.30	0.29	0.30	1,700
01 Apr 16	0.30000 -0.01	0.31	0.30	0.31	400
31 Mar 16	0.31000 +0.01	0.31	0.28	0.28	1,600
30 Mar 16	0.30000 -0.03	0.32	0.30	0.32	6,440
29 Mar 16	0.33000 +0.01	0.33	0.33	0.33	300
28 Mar 16	0.32000 +0.01	0.33	0.32	0.33	490
24 Mar 16	0.31000 -0.02	0.31	0.31	0.31	610
23 Mar 16	0.33000 +0.01	0.33	0.31	0.33	910
22 Mar 16	0.32000 +0.01	0.32	0.31	0.31	240
21 Mar 16	0.31000 +0.00	0.31	0.31	0.31	1,300
18 Mar 16	0.31000 +0.00	0.34	0.31	0.34	8,400
17 Mar 16	0.31000 +0.00	0.32	0.31	0.31	7,000
16 Mar 16	0.31000 +0.01	0.32	0.30	0.30	7,260
15 Mar 16	0.30000 +0.00	0.31	0.30	0.30	1,250
14 Mar 16	0.30000 -0.05	0.31	0.29	0.31	6,270
11 Mar 16	0.35000 +0.05	0.35	0.35	0.35	1,050
10 Mar 16	0.30000 -0.02	0.34	0.30	0.32	5,010
09 Mar 16	0.32000 -0.03	0.34	0.32	0.34	5,520
08 Mar 16	0.35000 +0.02	0.38	0.33	0.34	12,750
07 Mar 16	0.33000 +0.05	0.36	0.30	0.36	7,010
04 Mar 16	0.28000 +0.01	0.30	0.27	0.27	7,680
03 Mar 16	0.27000 +0.04	0.27	0.23	0.23	12,000
02 Mar 16	0.23000 -0.02	0.24	0.23	0.24	2,740
01 Mar 16	0.25000 +0.06	0.27	0.20	0.21	17,650
29 Feb 16	0.19000 +0.02	0.19	0.17	0.17	2,720
26 Feb 16	0.17000 -0.01	0.18	0.17	0.18	2,750
25 Feb 16	0.18000 -0.02	0.19	0.18	0.19	3,500
24 Feb 16	0.20000 +0.01	0.20	0.19	0.20	1,300
23 Feb 16	0.19000 -0.05	0.24	0.19	0.24	4,170
22 Feb 16	0.24000 +0.03	0.24	0.20	0.21	5,080
19 Feb 16	0.21000 +0.01	0.21	0.21	0.21	3,340
18 Feb 16	0.20000 -0.02	0.21	0.19	0.21	2,200
17 Feb 16	0.22000 +0.03	0.22	0.20	0.21	2,200
16 Feb 16	0.19000 -0.01	0.19	0.18	0.19	950
12 Feb 16	0.20000 -0.02	0.20	0.20	0.20	1,000
11 Feb 16	0.22000 +0.03	0.22	0.20	0.20	1,460
10 Feb 16	0.19000 -0.03	0.20	0.17	0.17	2,040
09 Feb 16	0.22000 +0.02	0.22	0.20	0.20	2,170
08 Feb 16	0.20000 +0.00	0.20	0.18	0.19	7,750
05 Feb 16	0.20000 +0.02	0.23	0.20	0.20	19,780
04 Feb 16	0.18000 +0.04	0.20	0.14	0.14	20,860
03 Feb 16	0.14000 +0.01	0.14	0.13	0.13	15,660
02 Feb 16	0.13000 -0.01	0.14	0.13	0.14	4,850
01 Feb 16	0.14000 +0.00	0.14	0.13	0.14	16,230
29 Jan 16	0.14000 +0.01	0.15	0.11	0.12	106,430
28 Jan 16	0.13000 +0.00	0.14	0.11	0.13	61,750
27 Jan 16	0.13000 -0.01	0.16	0.13	0.16	31,980
26 Jan 16	0.14000 -0.02	0.17	0.14	0.17	19,310
25 Jan 16	0.16000 -0.02	0.18	0.16	0.18	26,480
22 Jan 16	0.18000 +0.01	0.18	0.15	0.17	20,470
21 Jan 16	0.17000 -0.01	0.18	0.16	0.17	24,960
20 Jan 16	0.18000 -0.01	0.22	0.17	0.19	7,990
19 Jan 16	0.19000 -0.02	0.24	0.19	0.22	6,970
18 Jan 16	0.21000 -0.02	0.23	0.21	0.23	1,710
15 Jan 16	0.23000 -0.06	0.25	0.21	0.25	7,580
14 Jan 16	0.29000 +0.01	0.30	0.28	0.28	2,630
13 Jan 16	0.28000 -0.02	0.30	0.27	0.27	1,600
12 Jan 16	0.30000 -0.01	0.30	0.25	0.27	2,260
11 Jan 16	0.31000 +0.03	0.31	0.31	0.31	680
08 Jan 16	0.28000 -0.02	0.31	0.28	0.31	1,200
07 Jan 16	0.30000 +0.02	0.33	0.28	0.28	1,180
06 Jan 16	0.28000 +0.01	0.35	0.27	0.27	4,620
05 Jan 16	0.27000 -0.01	0.28	0.26	0.28	1,000
04 Jan 16	0.28000 -0.02	0.28	0.28	0.28	950
31 Dec 15	0.30000 +0.01	0.30	0.29	0.29	1,750
30 Dec 15	0.29000 +0.01	0.30	0.29	0.30	11,080
29 Dec 15	0.28000 +0.00	0.30	0.28	0.29	2,540
24 Dec 15	0.28000 +0.00	0.30	0.28	0.29	2,400
23 Dec 15	0.28000 -0.02	0.28	0.28	0.28	940
22 Dec 15	0.30000 +0.02	0.30	0.25	0.25	14,800
21 Dec 15	0.28000 -0.02	0.28	0.25	0.25	1,450
18 Dec 15	0.30000 +0.05	0.30	0.23	0.25	10,020
17 Dec 15	0.25000 +0.04	0.25	0.21	0.21	1,800
16 Dec 15	0.21000 +0.02	0.21	0.19	0.19	3,650
15 Dec 15	0.19000 +0.00	0.19	0.17	0.18	1,320
14 Dec 15	0.19000 +0.00	0.19	0.17	0.17	1,850
11 Dec 15	0.19000 -0.01	0.19	0.19	0.19	140
10 Dec 15	0.20000 +0.00	0.20	0.20	0.20	0
09 Dec 15	0.20000 +0.00	0.20	0.20	0.20	250
08 Dec 15	0.20000 -0.04	0.23	0.20	0.23	6,000
07 Dec 15	0.24000 +0.01	0.24	0.23	0.24	1,730
04 Dec 15	0.23000 +0.00	0.23	0.23	0.23	1,250
03 Dec 15	0.23000 -0.01	0.25	0.23	0.24	5,600
02 Dec 15	0.24000 -0.02	0.25	0.24	0.25	4,360
01 Dec 15	0.26000 -0.02	0.27	0.23	0.27	19,610
30 Nov 15	0.28000 +0.03	0.31	0.24	0.24	3,970
27 Nov 15	0.25000 +0.05	0.25	0.23	0.23	440
26 Nov 15	0.20000 +0.00	0.23	0.18	0.18	5,000
25 Nov 15	0.20000 -0.01	0.21	0.20	0.21	1,500
24 Nov 15	0.21000 +0.03	0.23	0.18	0.18	13,380
23 Nov 15	0.18000 +0.01	0.18	0.17	0.17	5,820
20 Nov 15	0.17000 +0.00	0.17	0.17	0.17	720
19 Nov 15	0.17000 -0.03	0.19	0.15	0.19	15,480
18 Nov 15	0.20000 -0.02	0.22	0.20	0.21	3,470
17 Nov 15	0.22000 +0.01	0.22	0.22	0.22	1,100
16 Nov 15	0.21000 +0.00	0.21	0.21	0.21	130
13 Nov 15	0.21000 -0.03	0.22	0.21	0.22	1,520
12 Nov 15	0.24000 +0.02	0.24	0.24	0.24	500
11 Nov 15	0.22000 -0.01	0.23	0.22	0.23	1,100
10 Nov 15	0.23000 -0.04	0.27	0.23	0.27	9,670
09 Nov 15	0.27000 -0.01	0.28	0.26	0.26	320,380
06 Nov 15	0.28000 +0.00	0.28	0.26	0.27	1,900
05 Nov 15	0.28000 +0.00	0.28	0.27	0.28	2,230
04 Nov 15	0.28000 +0.01	0.30	0.28	0.30	700
03 Nov 15	0.27000 +0.02	0.27	0.26	0.27	800
02 Nov 15	0.25000 -0.05	0.28	0.25	0.28	200
30 Oct 15	0.30000 +0.05	0.32	0.26	0.26	7,090
29 Oct 15	0.25000 -0.07	0.34	0.25	0.34	31,590
28 Oct 15	0.32000 +0.02	0.33	0.30	0.30	450
27 Oct 15	0.30000 -0.05	0.31	0.30	0.31	1,150
26 Oct 15	0.35000 +0.04	0.35	0.34	0.34	750
23 Oct 15	0.31000 +0.00	0.31	0.30	0.30	650
22 Oct 15	0.31000 +0.00	0.32	0.31	0.31	800
21 Oct 15	0.31000 -0.02	0.32	0.31	0.32	1,910
20 Oct 15	0.33000 -0.01	0.34	0.33	0.33	500
19 Oct 15	0.34000 +0.01	0.34	0.31	0.33	5,030
16 Oct 15	0.33000 -0.01	0.36	0.33	0.36	1,190
15 Oct 15	0.34000 +0.00	0.34	0.34	0.34	1,580
14 Oct 15	0.34000 +0.00	0.36	0.34	0.36	2,640
13 Oct 15	0.34000 -0.04	0.37	0.33	0.37	500
09 Oct 15	0.38000 +0.04	0.38	0.38	0.38	950
08 Oct 15	0.34000 +0.00	0.34	0.34	0.34	900
07 Oct 15	0.34000 +0.02	0.40	0.32	0.33	16,140
06 Oct 15	0.32000 +0.00	0.32	0.31	0.32	3,330
05 Oct 15	0.32000 +0.02	0.33	0.31	0.32	2,790
02 Oct 15	0.30000 -0.02	0.31	0.30	0.31	2,400
01 Oct 15	0.32000 -0.08	0.39	0.31	0.39	24,630
30 Sep 15	0.40000 +0.01	0.40	0.39	0.40	2,610
29 Sep 15	0.39000 +0.00	0.40	0.37	0.39	1,480
28 Sep 15	0.39000 +0.01	0.39	0.35	0.38	10,950
25 Sep 15	0.38000 +0.00	0.39	0.38	0.38	11,860
24 Sep 15	0.38000 +0.06	0.38	0.31	0.31	3,040
23 Sep 15	0.32000 +0.03	0.33	0.29	0.30	5,470
22 Sep 15	0.29000 -0.05	0.34	0.28	0.34	32,000
21 Sep 15	0.34000 -0.01	0.35	0.32	0.35	7,480
18 Sep 15	0.35000 -0.03	0.39	0.35	0.38	8,680
17 Sep 15	0.38000 -0.02	0.40	0.38	0.40	450
16 Sep 15	0.40000 +0.01	0.41	0.39	0.39	4,350
15 Sep 15	0.39000 -0.08	0.47	0.39	0.47	29,640
14 Sep 15	0.47000 -0.02	0.49	0.47	0.47	2,050
11 Sep 15	0.49000 +0.01	0.50	0.47	0.50	1,660
10 Sep 15	0.48000 -0.02	0.50	0.47	0.47	1,380
09 Sep 15	0.50000 +0.00	0.50	0.47	0.48	1,400
08 Sep 15	0.50000 +0.00	0.50	0.48	0.48	480
04 Sep 15	0.50000 +0.00	0.50	0.49	0.50	1,010
03 Sep 15	0.50000 +0.00	0.50	0.49	0.49	800
02 Sep 15	0.50000 -0.02	0.52	0.47	0.52	3,870
01 Sep 15	0.52000 +0.00	0.52	0.51	0.52	2,340
31 Aug 15	0.52000 -0.03	0.54	0.52	0.54	1,220
28 Aug 15	0.55000 -0.04	0.60	0.54	0.60	2,390
27 Aug 15	0.59000 -0.06	0.64	0.59	0.64	4,290
26 Aug 15	0.65000 +0.06	0.65	0.58	0.59	3,020
25 Aug 15	0.59000 +0.07	0.59	0.58	0.58	710
24 Aug 15	0.52000 -0.04	0.59	0.52	0.52	1,520
21 Aug 15	0.56000 +0.00	0.56	0.56	0.56	200
20 Aug 15	0.56000 -0.01	0.58	0.56	0.58	5,550
19 Aug 15	0.57000 -0.03	0.60	0.57	0.60	1,430
18 Aug 15	0.60000 +0.00	0.64	0.60	0.64	330
17 Aug 15	0.60000 -0.03	0.61	0.60	0.61	650
14 Aug 15	0.63000 +0.01	0.63	0.62	0.62	2,050
13 Aug 15	0.62000 +0.00	0.65	0.62	0.63	880
12 Aug 15	0.62000 -0.01	0.66	0.62	0.66	250
11 Aug 15	0.63000 -0.02	0.63	0.63	0.63	750
10 Aug 15	0.65000 +0.00	0.65	0.65	0.65	0
07 Aug 15	0.65000 +0.00	0.65	0.64	0.65	2,560
06 Aug 15	0.65000 -0.01	0.68	0.65	0.66	1,910
05 Aug 15	0.66000 +0.01	0.66	0.66	0.66	50
04 Aug 15	0.65000 -0.01	0.67	0.65	0.67	500
31 Jul 15	0.66000 -0.01	0.66	0.65	0.65	570
30 Jul 15	0.67000 -0.02	0.67	0.64	0.66	1,830
29 Jul 15	0.69000 +0.02	0.69	0.66	0.66	1,350
28 Jul 15	0.67000 +0.03	0.67	0.62	0.66	3,560
27 Jul 15	0.64000 -0.01	0.68	0.64	0.65	1,900
24 Jul 15	0.65000 -0.02	0.68	0.65	0.68	4,180
23 Jul 15	0.67000 -0.11	0.77	0.67	0.77	3,690
22 Jul 15	0.78000 +0.02	0.80	0.76	0.76	1,300
21 Jul 15	0.76000 +0.00	0.78	0.76	0.76	870
20 Jul 15	0.76000 -0.02	0.76	0.76	0.76	1,600
17 Jul 15	0.78000 +0.03	0.79	0.76	0.76	1,130
16 Jul 15	0.75000 -0.04	0.75	0.73	0.73	1,000
15 Jul 15	0.79000 +0.00	0.79	0.79	0.79	80
14 Jul 15	0.79000 +0.04	0.79	0.78	0.78	1,070
13 Jul 15	0.75000 +0.00	0.75	0.75	0.75	240
10 Jul 15	0.75000 -0.05	0.75	0.75	0.75	80
09 Jul 15	0.80000 +0.00	0.80	0.80	0.80	0
08 Jul 15	0.80000 +0.00	0.80	0.80	0.80	2,650
07 Jul 15	0.80000 +0.02	0.81	0.77	0.81	12,350
06 Jul 15	0.78000 -0.03	0.79	0.78	0.79	1,590
03 Jul 15	0.81000 +0.00	0.81	0.81	0.81	1,850
02 Jul 15	0.81000 +0.00	0.81	0.81	0.81	950
30 Jun 15	0.81000 +0.01	0.82	0.81	0.81	2,120
29 Jun 15	0.80000 -0.01	0.80	0.78	0.79	4,570
26 Jun 15	0.81000 -0.01	0.83	0.78	0.78	1,070
25 Jun 15	0.82000 +0.00	0.82	0.78	0.78	500
24 Jun 15	0.82000 -0.02	0.82	0.82	0.82	670
23 Jun 15	0.84000 +0.09	0.84	0.74	0.74	3,610
22 Jun 15	0.75000 +0.06	0.75	0.70	0.70	6,760
19 Jun 15	0.69000 +0.01	0.69	0.64	0.64	6,410
18 Jun 15	0.68000 -0.01	0.75	0.68	0.74	1,450
17 Jun 15	0.69000 -0.01	0.70	0.65	0.69	24,080
16 Jun 15	0.70000 +0.00	0.70	0.68	0.69	4,770
15 Jun 15	0.70000 -0.03	0.75	0.70	0.71	2,960
12 Jun 15	0.73000 +0.02	0.75	0.68	0.71	6,800
11 Jun 15	0.71000 -0.05	0.76	0.71	0.76	16,370
10 Jun 15	0.76000 -0.01	0.80	0.76	0.77	2,620
09 Jun 15	0.77000 +0.02	0.77	0.75	0.77	5,190
08 Jun 15	0.75000 -0.05	0.80	0.74	0.80	9,920
05 Jun 15	0.80000 +0.01	0.80	0.80	0.80	11,880
04 Jun 15	0.79000 -0.01	0.80	0.79	0.80	2,520
03 Jun 15	0.80000 +0.00	0.80	0.80	0.80	920
02 Jun 15	0.80000 -0.02	0.80	0.80	0.80	7,030
01 Jun 15	0.82000 -0.01	0.83	0.82	0.82	2,950
29 May 15	0.83000 +0.01	0.84	0.83	0.84	1,920
28 May 15	0.82000 -0.03	0.87	0.82	0.87	4,610
27 May 15	0.85000 -0.01	0.86	0.84	0.86	8,820
26 May 15	0.86000 -0.02	0.88	0.86	0.88	1,380
25 May 15	0.88000 +0.01	0.88	0.88	0.88	200
22 May 15	0.87000 -0.02	0.90	0.87	0.90	4,740
21 May 15	0.89000 -0.01	0.90	0.89	0.90	2,890
20 May 15	0.90000 +0.02	0.90	0.88	0.88	8,850
19 May 15	0.88000 -0.02	0.90	0.87	0.88	3,150
15 May 15	0.90000 +0.04	0.90	0.86	0.87	4,910
14 May 15	0.86000 -0.01	0.87	0.85	0.86	8,750
13 May 15	0.87000 +0.02	0.87	0.82	0.84	2,170
12 May 15	0.85000 +0.05	0.87	0.81	0.81	2,820
11 May 15	0.80000 -0.01	0.83	0.80	0.81	7,820
08 May 15	0.81000 -0.04	0.85	0.81	0.85	3,100
07 May 15	0.85000 +0.08	0.85	0.77	0.77	4,000
06 May 15	0.77000 +0.00	0.77	0.75	0.76	2,090
05 May 15	0.77000 -0.03	0.77	0.75	0.77	1,030
04 May 15	0.80000 -0.01	0.81	0.79	0.81	1,060
01 May 15	0.81000 +0.06	0.85	0.79	0.80	4,280
30 Apr 15	0.75000 -0.03	0.80	0.75	0.79	1,770
29 Apr 15	0.78000 -0.01	0.78	0.75	0.75	2,800
28 Apr 15	0.79000 -0.03	0.84	0.79	0.82	3,010
27 Apr 15	0.82000 +0.00	0.82	0.80	0.82	2,900
24 Apr 15	0.82000 -0.04	0.84	0.77	0.84	10,030
23 Apr 15	0.86000 -0.02	0.88	0.85	0.88	1,780
22 Apr 15	0.88000 -0.01	0.90	0.84	0.90	9,540
21 Apr 15	0.89000 -0.06	0.95	0.89	0.90	2,500
20 Apr 15	0.95000 +0.05	0.95	0.89	0.90	830
17 Apr 15	0.90000 +0.01	0.90	0.89	0.89	9,400
16 Apr 15	0.89000 +0.00	0.89	0.89	0.89	10,210
15 Apr 15	0.89000 -0.01	0.91	0.87	0.91	10,230
14 Apr 15	0.90000 +0.00	0.90	0.87	0.90	5,050
13 Apr 15	0.90000 +0.00	0.90	0.86	0.89	12,690
10 Apr 15	0.90000 +0.01	0.91	0.89	0.91	8,560
09 Apr 15	0.89000 +0.02	0.90	0.89	0.89	6,840
08 Apr 15	0.87000 -0.03	0.90	0.87	0.90	11,980
07 Apr 15	0.90000 -0.01	0.98	0.90	0.98	3,410
06 Apr 15	0.91000 +0.01	0.91	0.88	0.90	5,660
02 Apr 15	0.90000 +0.00	0.92	0.89	0.90	13,770
01 Apr 15	0.90000 -0.05	0.95	0.88	0.95	71,000
31 Mar 15	0.95000 +0.01	0.95	0.94	0.95	9,910
30 Mar 15	0.94000 -0.02	0.97	0.94	0.97	13,580
27 Mar 15	0.96000 -0.01	0.97	0.96	0.97	27,450
26 Mar 15	0.97000 -0.01	0.98	0.94	0.97	13,780
25 Mar 15	0.98000 +0.05	0.98	0.92	0.92	25,890
24 Mar 15	0.93000 -0.03	0.98	0.93	0.98	19,000
23 Mar 15	0.96000 +0.01	1.02	0.95	1.00	10,160
20 Mar 15	0.95000 -0.05	0.99	0.94	0.96	15,530
19 Mar 15	1.00000 +0.00	1.03	0.94	1.03	5,130
18 Mar 15	1.00000 +0.01	1.05	0.99	1.00	9,740
17 Mar 15	0.99000 +0.06	1.01	0.94	0.95	10,850
16 Mar 15	0.93000 -0.11	1.05	0.93	1.03	12,910
13 Mar 15	1.04000 -0.02	1.11	1.03	1.08	7,530
12 Mar 15	1.06000 +0.10	1.07	1.01	1.01	16,290
11 Mar 15	0.96000 -0.05	1.06	0.96	1.06	11,990
10 Mar 15	1.01000 -0.33	1.31	1.01	1.22	34,190
09 Mar 15	1.34000 +0.07	1.34	1.26	1.29	16,710
06 Mar 15	1.27000 -0.03	1.28	1.24	1.27	860
05 Mar 15	1.30000 -0.05	1.30	1.22	1.24	1,750
04 Mar 15	1.35000 +0.09	1.35	1.29	1.29	1,050
03 Mar 15	1.26000 -0.01	1.29	1.20	1.28	1,020
02 Mar 15	1.27000 +0.01	1.30	1.27	1.27	590
27 Feb 15	1.26000 -0.04	1.30	1.20	1.30	800
26 Feb 15	1.30000 +0.05	1.31	1.25	1.25	4,750
25 Feb 15	1.25000 -0.02	1.35	1.25	1.28	10,310
24 Feb 15	1.27000 +0.22	1.27	1.04	1.04	8,910
23 Feb 15	1.05000 +0.10	1.09	0.95	1.00	4,260
20 Feb 15	0.95000 -0.04	1.00	0.94	1.00	7,760
19 Feb 15	0.99000 +0.03	1.02	0.98	1.00	2,780
18 Feb 15	0.96000 -0.13	1.08	0.94	1.08	6,420
17 Feb 15	1.09000 -0.03	1.12	1.07	1.10	8,770
13 Feb 15	1.12000 -0.05	1.16	1.12	1.13	1,090
12 Feb 15	1.17000 -0.03	1.17	1.17	1.17	230
11 Feb 15	1.20000 -0.02	1.21	1.18	1.18	1,180
10 Feb 15	1.22000 -0.02	1.29	1.17	1.29	6,510
09 Feb 15	1.24000 +0.14	1.25	1.10	1.10	9,670
06 Feb 15	1.10000 +0.09	1.10	0.98	1.04	12,610
05 Feb 15	1.01000 -0.15	1.05	0.95	1.04	19,190
04 Feb 15	1.16000 -0.06	1.24	1.09	1.16	5,290
03 Feb 15	1.22000 -0.02	1.23	1.13	1.23	4,570
02 Feb 15	1.24000 +0.04	1.24	1.13	1.23	3,070
30 Jan 15	1.20000 -0.02	1.34	1.10	1.25	5,250
29 Jan 15	1.22000 +0.29	1.35	0.94	0.94	18,980
28 Jan 15	0.93000 -0.08	1.00	0.83	1.00	7,070
27 Jan 15	1.01000 -0.04	1.08	0.98	1.08	9,190
26 Jan 15	1.05000 -0.23	1.25	1.01	1.25	13,030
23 Jan 15	1.28000 +0.04	1.29	1.21	1.29	520
22 Jan 15	1.24000 -0.03	1.30	1.22	1.28	2,080
21 Jan 15	1.27000 -0.03	1.32	1.27	1.32	12,830
20 Jan 15	1.30000 -0.03	1.33	1.27	1.32	2,060
19 Jan 15	1.33000 -0.03	1.34	1.27	1.34	1,820
16 Jan 15	1.36000 +0.06	1.46	1.29	1.33	2,540
15 Jan 15	1.30000 +0.05	1.35	1.29	1.29	6,120
14 Jan 15	1.25000 -0.13	1.40	1.20	1.37	14,400
13 Jan 15	1.38000 -0.07	1.47	1.35	1.47	1,680
12 Jan 15	1.45000 -0.26	1.64	1.38	1.64	4,830
09 Jan 15	1.71000 -0.01	1.71	1.64	1.64	130
08 Jan 15	1.72000 +0.08	1.72	1.63	1.72	720
07 Jan 15	1.64000 -0.04	1.72	1.64	1.68	400
06 Jan 15	1.68000 -0.07	1.73	1.64	1.73	860
05 Jan 15	1.75000 -0.05	1.80	1.73	1.73	460
02 Jan 15	1.80000 +0.07	1.82	1.70	1.70	520
31 Dec 14	1.73000 +0.08	1.80	1.70	1.74	570
30 Dec 14	1.65000 -0.03	1.65	1.60	1.64	290
29 Dec 14	1.68000 +0.03	1.70	1.67	1.70	180
24 Dec 14	1.65000 -0.02	1.65	1.65	1.65	450
23 Dec 14	1.67000 -0.13	1.85	1.67	1.75	1,040
22 Dec 14	1.80000 +0.15	1.82	1.65	1.65	1,380
19 Dec 14	1.65000 -0.03	1.68	1.56	1.56	3,130
18 Dec 14	1.68000 +0.16	1.74	1.59	1.59	870
17 Dec 14	1.52000 -0.28	1.82	1.50	1.80	3,140
16 Dec 14	1.80000 +0.13	1.80	1.57	1.67	1,180
15 Dec 14	1.67000 -0.15	1.85	1.56	1.85	4,460
12 Dec 14	1.82000 -0.03	1.89	1.82	1.85	9,220
11 Dec 14	1.85000 +0.00	1.88	1.82	1.85	1,500
10 Dec 14	1.85000 +0.00	1.86	1.85	1.85	630
09 Dec 14	1.85000 -0.06	1.90	1.82	1.85	1,730
08 Dec 14	1.91000 -0.14	2.09	1.82	2.09	1,940
05 Dec 14	2.05000 +0.05	2.06	2.00	2.00	2,710
04 Dec 14	2.00000 +0.00	2.00	1.82	1.83	2,670
03 Dec 14	2.00000 +0.10	2.04	1.98	1.98	2,720
02 Dec 14	1.90000 +0.05	1.95	1.90	1.94	1,660
01 Dec 14	1.85000 -0.22	1.95	1.85	1.95	3,910
28 Nov 14	2.07000 -0.03	2.10	1.95	2.01	1,040
27 Nov 14	2.10000 -0.01	2.10	2.00	2.10	1,510
26 Nov 14	2.11000 +0.01	2.11	2.09	2.09	390
25 Nov 14	2.10000 -0.10	2.23	2.10	2.20	1,530
24 Nov 14	2.20000 +0.19	2.22	1.98	1.98	830
21 Nov 14	2.01000 -0.13	2.18	2.01	2.05	2,310
20 Nov 14	2.14000 +0.04	2.20	2.14	2.15	770
19 Nov 14	2.10000 -0.02	2.18	2.09	2.09	810
18 Nov 14	2.12000 -0.14	2.25	2.10	2.25	860
17 Nov 14	2.26000 +0.27	2.28	1.97	1.97	1,120
14 Nov 14	1.99000 +0.06	2.00	1.93	1.96	3,520
13 Nov 14	1.93000 +0.01	2.00	1.92	1.95	1,750
12 Nov 14	1.92000 -0.05	1.99	1.92	1.95	1,610
11 Nov 14	1.97000 +0.05	2.00	1.95	1.95	1,370
10 Nov 14	1.92000 -0.08	2.00	1.90	1.95	940
07 Nov 14	2.00000 +0.07	2.00	1.90	1.95	1,310
06 Nov 14	1.93000 +0.00	2.00	1.93	1.94	2,020
05 Nov 14	1.93000 -0.08	2.05	1.93	2.05	4,230
04 Nov 14	2.01000 -0.01	2.02	1.99	2.02	880
03 Nov 14	2.02000 -0.09	2.08	2.01	2.07	1,190
31 Oct 14	2.11000 +0.11	2.21	2.05	2.10	5,550
30 Oct 14	2.00000 -0.20	2.10	1.93	2.10	6,410
29 Oct 14	2.20000 +0.03	2.20	2.10	2.16	6,360
28 Oct 14	2.17000 -0.13	2.28	2.15	2.17	2,130
27 Oct 14	2.30000 -0.03	2.40	2.10	2.38	5,590
24 Oct 14	2.33000 +0.01	2.38	2.22	2.30	1,220
23 Oct 14	2.32000 +0.07	2.38	2.26	2.38	310
22 Oct 14	2.25000 -0.02	2.39	2.25	2.39	1,550
21 Oct 14	2.27000 -0.06	2.35	2.27	2.32	4,910
20 Oct 14	2.33000 +0.04	2.37	2.32	2.34	2,880
17 Oct 14	2.29000 +2.06	2.40	2.20	2.20	2,420
16 Oct 14	0.23000 +0.00	0.24	0.21	0.23	7,178
15 Oct 14	0.23000 -0.01	0.24	0.22	0.24	4,872
14 Oct 14	0.24000 +0.00	0.24	0.23	0.24	2,409
10 Oct 14	0.24000 +0.00	0.24	0.23	0.24	915
09 Oct 14	0.24000 -0.01	0.24	0.24	0.24	5,557
08 Oct 14	0.25000 +0.01	0.25	0.23	0.24	4,099
07 Oct 14	0.24000 -0.02	0.26	0.24	0.26	1,021
06 Oct 14	0.26000 +0.01	0.27	0.25	0.26	4,188
03 Oct 14	0.25000 +0.00	0.26	0.25	0.25	8,145
02 Oct 14	0.25000 +0.00	0.25	0.23	0.24	6,972
01 Oct 14	0.25000 -0.01	0.26	0.25	0.26	6,394
30 Sep 14	0.26000 +0.00	0.27	0.26	0.26	9,941
29 Sep 14	0.26000 -0.01	0.27	0.26	0.27	1,620
26 Sep 14	0.27000 +0.00	0.28	0.27	0.28	862
25 Sep 14	0.27000 +0.00	0.28	0.26	0.28	7,099
24 Sep 14	0.27000 -0.01	0.28	0.27	0.28	865
23 Sep 14	0.28000 +0.00	0.28	0.27	0.27	955
22 Sep 14	0.28000 -0.01	0.29	0.28	0.28	5,328
19 Sep 14	0.29000 +0.00	0.29	0.28	0.28	4,107
18 Sep 14	0.29000 +0.00	0.29	0.28	0.28	615
17 Sep 14	0.29000 +0.00	0.29	0.28	0.29	2,893
16 Sep 14	0.29000 +0.00	0.30	0.28	0.28	2,379
15 Sep 14	0.29000 -0.01	0.30	0.29	0.30	1,324
12 Sep 14	0.30000 +0.00	0.30	0.29	0.29	3,603
11 Sep 14	0.30000 +0.00	0.30	0.30	0.30	607
10 Sep 14	0.30000 +0.00	0.30	0.30	0.30	260
09 Sep 14	0.30000 -0.01	0.31	0.30	0.31	2,021
08 Sep 14	0.31000 +0.01	0.31	0.31	0.31	1,696
05 Sep 14	0.30000 +0.01	0.31	0.30	0.30	867
04 Sep 14	0.29000 -0.01	0.31	0.29	0.31	3,047
03 Sep 14	0.30000 -0.01	0.31	0.30	0.31	8,901
02 Sep 14	0.31000 +0.00	0.31	0.30	0.31	1,145
29 Aug 14	0.31000 +0.00	0.31	0.31	0.31	419
28 Aug 14	0.31000 +0.01	0.31	0.31	0.31	167
27 Aug 14	0.30000 -0.01	0.31	0.30	0.30	2,620
26 Aug 14	0.31000 +0.00	0.31	0.30	0.31	893
25 Aug 14	0.31000 +0.00	0.31	0.30	0.30	2,271
22 Aug 14	0.31000 +0.00	0.31	0.30	0.30	399
21 Aug 14	0.31000 +0.00	0.31	0.30	0.31	2,643
20 Aug 14	0.31000 -0.01	0.32	0.31	0.32	2,662
19 Aug 14	0.32000 +0.00	0.32	0.32	0.32	2,261
18 Aug 14	0.32000 +0.01	0.32	0.31	0.32	802
15 Aug 14	0.31000 -0.02	0.33	0.29	0.32	5,316
14 Aug 14	0.33000 +0.01	0.33	0.32	0.32	723
13 Aug 14	0.32000 +0.00	0.32	0.32	0.32	1,477
12 Aug 14	0.32000 -0.01	0.33	0.32	0.32	4,235
11 Aug 14	0.33000 +0.01	0.33	0.33	0.33	1,236
08 Aug 14	0.32000 -0.01	0.34	0.31	0.33	11,859
07 Aug 14	0.33000 -0.01	0.35	0.33	0.33	14,677
06 Aug 14	0.34000 -0.02	0.36	0.33	0.36	8,541
05 Aug 14	0.36000 +0.02	0.36	0.34	0.34	16,354
01 Aug 14	0.34000 +0.01	0.34	0.32	0.34	4,826
31 Jul 14	0.33000 -0.02	0.35	0.33	0.35	7,411
30 Jul 14	0.35000 +0.02	0.35	0.34	0.34	8,498
29 Jul 14	0.33000 +0.00	0.34	0.31	0.34	2,610
28 Jul 14	0.33000 -0.01	0.34	0.33	0.34	2,107
25 Jul 14	0.34000 +0.00	0.34	0.34	0.34	1,130
24 Jul 14	0.34000 -0.01	0.34	0.34	0.34	4,268
23 Jul 14	0.35000 +0.00	0.35	0.34	0.34	4,387
22 Jul 14	0.35000 +0.00	0.35	0.33	0.35	5,144
21 Jul 14	0.35000 +0.03	0.35	0.32	0.32	8,554
18 Jul 14	0.32000 +0.00	0.32	0.30	0.32	4,771
17 Jul 14	0.32000 +0.02	0.32	0.29	0.29	9,172
16 Jul 14	0.30000 +0.02	0.30	0.28	0.28	3,874
15 Jul 14	0.28000 +0.00	0.28	0.27	0.28	2,024
14 Jul 14	0.28000 +0.00	0.28	0.28	0.28	2,717
11 Jul 14	0.28000 +0.00	0.29	0.28	0.28	2,675
10 Jul 14	0.28000 +0.02	0.30	0.27	0.27	4,330
09 Jul 14	0.26000 -0.01	0.27	0.26	0.27	4,034
08 Jul 14	0.27000 +0.00	0.27	0.26	0.27	2,520
07 Jul 14	0.27000 +0.00	0.28	0.27	0.27	1,280
04 Jul 14	0.27000 +0.00	0.28	0.27	0.28	1,096
03 Jul 14	0.27000 +0.00	0.27	0.27	0.27	675
02 Jul 14	0.27000 +0.00	0.28	0.27	0.27	1,356
30 Jun 14	0.27000 +0.00	0.27	0.27	0.27	748
27 Jun 14	0.27000 +0.00	0.28	0.27	0.28	1,106
26 Jun 14	0.27000 +0.00	0.28	0.26	0.27	2,170
25 Jun 14	0.27000 +0.00	0.27	0.26	0.27	3,906
24 Jun 14	0.27000 +0.00	0.28	0.27	0.27	2,105
23 Jun 14	0.27000 +0.00	0.27	0.27	0.27	989
20 Jun 14	0.27000 +0.00	0.27	0.27	0.27	708
19 Jun 14	0.27000 +0.00	0.28	0.27	0.28	1,000
18 Jun 14	0.27000 +0.00	0.28	0.27	0.27	1,290
17 Jun 14	0.27000 +0.00	0.27	0.26	0.26	3,065
16 Jun 14	0.27000 +0.00	0.27	0.26	0.27	5,684
13 Jun 14	0.27000 +0.00	0.27	0.27	0.27	1,129
12 Jun 14	0.27000 +0.00	0.27	0.26	0.27	493
11 Jun 14	0.27000 -0.01	0.28	0.27	0.27	1,464
10 Jun 14	0.28000 +0.00	0.28	0.27	0.28	195
09 Jun 14	0.28000 +0.00	0.29	0.27	0.28	5,145
06 Jun 14	0.28000 +0.00	0.28	0.27	0.28	1,929
05 Jun 14	0.28000 +0.00	0.28	0.28	0.28	5,370
04 Jun 14	0.28000 +0.00	0.28	0.28	0.28	562
03 Jun 14	0.28000 +0.00	0.28	0.28	0.28	728
02 Jun 14	0.28000 +0.00	0.29	0.27	0.28	2,993
30 May 14	0.28000 +0.00	0.30	0.28	0.28	3,306
29 May 14	0.28000 +0.00	0.28	0.28	0.28	1,884
28 May 14	0.28000 +0.00	0.28	0.28	0.28	7,377
27 May 14	0.28000 +0.00	0.29	0.28	0.28	1,850
26 May 14	0.28000 -0.02	0.29	0.28	0.29	7,395
23 May 14	0.30000 +0.03	0.30	0.26	0.28	8,414
22 May 14	0.27000 +0.01	0.28	0.27	0.27	461
21 May 14	0.26000 -0.02	0.29	0.26	0.29	2,736
20 May 14	0.28000 +0.01	0.30	0.27	0.28	19,395
16 May 14	0.27000 +0.04	0.27	0.25	0.25	7,498
15 May 14	0.23000 -0.02	0.25	0.23	0.25	6,323
14 May 14	0.25000 -0.01	0.26	0.25	0.26	4,896
13 May 14	0.26000 +0.00	0.27	0.26	0.26	4,985
12 May 14	0.26000 -0.01	0.27	0.25	0.26	4,450
09 May 14	0.27000 +0.00	0.27	0.26	0.27	3,758
08 May 14	0.27000 +0.00	0.27	0.26	0.26	266
07 May 14	0.27000 -0.01	0.28	0.27	0.28	3,655
06 May 14	0.28000 +0.00	0.28	0.28	0.28	59,476
05 May 14	0.28000 +0.00	0.28	0.28	0.28	21,534
02 May 14	0.28000 +0.00	0.28	0.28	0.28	427
01 May 14	0.28000 +0.00	0.28	0.27	0.28	872
30 Apr 14	0.28000 +0.00	0.28	0.28	0.28	2,106
29 Apr 14	0.28000 +0.00	0.29	0.28	0.28	2,173
28 Apr 14	0.28000 -0.02	0.30	0.28	0.30	1,788
25 Apr 14	0.30000 +0.02	0.30	0.28	0.28	1,357
24 Apr 14	0.28000 +0.01	0.28	0.27	0.28	515
23 Apr 14	0.27000 -0.01	0.28	0.27	0.28	793
22 Apr 14	0.28000 +0.00	0.28	0.27	0.28	891
21 Apr 14	0.28000 +0.00	0.28	0.28	0.28	391
17 Apr 14	0.28000 +0.00	0.28	0.28	0.28	278
16 Apr 14	0.28000 +0.00	0.28	0.27	0.27	454
15 Apr 14	0.28000 -0.01	0.28	0.27	0.28	3,177
14 Apr 14	0.29000 +0.01	0.30	0.28	0.30	4,604
11 Apr 14	0.28000 +0.00	0.28	0.27	0.28	3,907
10 Apr 14	0.28000 -0.01	0.29	0.28	0.29	889
09 Apr 14	0.29000 +0.02	0.29	0.28	0.28	30,841
08 Apr 14	0.27000 -0.01	0.28	0.27	0.28	1,623
07 Apr 14	0.28000 +0.00	0.28	0.28	0.28	1,214
04 Apr 14	0.28000 +0.00	0.28	0.28	0.28	2,096
03 Apr 14	0.28000 +0.00	0.29	0.28	0.29	2,820
02 Apr 14	0.28000 +0.00	0.28	0.28	0.28	1,310
01 Apr 14	0.28000 +0.00	0.28	0.28	0.28	951
31 Mar 14	0.28000 +0.00	0.28	0.28	0.28	1,038
28 Mar 14	0.28000 +0.00	0.28	0.28	0.28	956
27 Mar 14	0.28000 +0.01	0.28	0.28	0.28	2,098
26 Mar 14	0.27000 +0.00	0.28	0.27	0.28	655
25 Mar 14	0.27000 +0.01	0.28	0.26	0.27	1,050
24 Mar 14	0.26000 -0.02	0.28	0.26	0.28	2,882
21 Mar 14	0.28000 +0.00	0.29	0.27	0.28	639
20 Mar 14	0.28000 +0.00	0.28	0.27	0.28	918
19 Mar 14	0.28000 +0.02	0.28	0.28	0.28	11,763
18 Mar 14	0.26000 +0.00	0.27	0.26	0.26	940
17 Mar 14	0.26000 +0.00	0.26	0.26	0.26	790
14 Mar 14	0.26000 -0.01	0.27	0.26	0.27	3,540
13 Mar 14	0.27000 -0.01	0.28	0.26	0.27	4,480
12 Mar 14	0.28000 +0.02	0.28	0.26	0.27	1,396
11 Mar 14	0.26000 -0.02	0.28	0.26	0.28	2,443
10 Mar 14	0.28000 +0.01	0.28	0.27	0.28	732
07 Mar 14	0.27000 -0.01	0.28	0.27	0.28	610
06 Mar 14	0.28000 +0.00	0.28	0.28	0.28	577
05 Mar 14	0.28000 +0.00	0.28	0.28	0.28	1,319
04 Mar 14	0.28000 +0.00	0.28	0.27	0.28	2,582
03 Mar 14	0.28000 +0.00	0.28	0.28	0.28	558
28 Feb 14	0.28000 +0.00	0.28	0.28	0.28	4,564
27 Feb 14	0.28000 +0.00	0.28	0.28	0.28	1,237
26 Feb 14	0.28000 +0.00	0.28	0.28	0.28	2,609
25 Feb 14	0.28000 +0.00	0.28	0.28	0.28	22,803
24 Feb 14	0.28000 +0.00	0.28	0.28	0.28	4,070
21 Feb 14	0.28000 +0.01	0.28	0.27	0.27	3,534
20 Feb 14	0.27000 -0.01	0.28	0.27	0.28	3,219
19 Feb 14	0.28000 +0.00	0.29	0.28	0.28	4,937
18 Feb 14	0.28000 +0.00	0.28	0.27	0.27	3,725
14 Feb 14	0.28000 +0.00	0.28	0.28	0.28	2,084
13 Feb 14	0.28000 +0.00	0.28	0.28	0.28	1,552
12 Feb 14	0.28000 +0.00	0.28	0.28	0.28	4,828
11 Feb 14	0.28000 -0.01	0.28	0.28	0.28	965
10 Feb 14	0.29000 +0.01	0.29	0.28	0.28	717
07 Feb 14	0.28000 -0.01	0.30	0.28	0.30	736
06 Feb 14	0.29000 +0.00	0.29	0.28	0.28	1,770
05 Feb 14	0.29000 +0.00	0.30	0.28	0.30	1,044
04 Feb 14	0.29000 +0.03	0.30	0.26	0.26	8,842
03 Feb 14	0.26000 +0.00	0.26	0.25	0.26	540
31 Jan 14	0.26000 +0.01	0.26	0.25	0.26	550
30 Jan 14	0.25000 +0.00	0.26	0.25	0.25	1,455
29 Jan 14	0.25000 +0.01	0.25	0.24	0.24	400
28 Jan 14	0.24000 +0.00	0.25	0.24	0.25	415
27 Jan 14	0.24000 -0.01	0.25	0.24	0.25	982
24 Jan 14	0.25000 +0.00	0.25	0.24	0.25	2,000
23 Jan 14	0.25000 +0.00	0.26	0.25	0.26	10,526
22 Jan 14	0.25000 +0.00	0.26	0.23	0.26	4,402
21 Jan 14	0.25000 +0.00	0.26	0.25	0.26	601
20 Jan 14	0.25000 -0.01	0.27	0.25	0.26	1,264
17 Jan 14	0.26000 -0.01	0.26	0.25	0.26	2,760
16 Jan 14	0.27000 +0.02	0.27	0.25	0.25	1,729
15 Jan 14	0.25000 +0.00	0.26	0.25	0.25	1,932
14 Jan 14	0.25000 -0.01	0.26	0.25	0.26	1,100
13 Jan 14	0.26000 +0.02	0.26	0.23	0.24	8,455
10 Jan 14	0.24000 -0.01	0.25	0.24	0.25	2,055
09 Jan 14	0.25000 +0.01	0.25	0.24	0.25	1,008
08 Jan 14	0.24000 +0.00	0.25	0.24	0.24	1,904
07 Jan 14	0.24000 -0.01	0.25	0.24	0.25	8,244
06 Jan 14	0.25000 +0.01	0.25	0.24	0.25	9,048
03 Jan 14	0.24000 +0.02	0.24	0.22	0.22	2,678
02 Jan 14	0.22000 +0.01	0.22	0.22	0.22	1,364
31 Dec 13	0.21000 +0.00	0.22	0.21	0.22	688
30 Dec 13	0.21000 +0.00	0.21	0.21	0.21	20
27 Dec 13	0.21000 +0.00	0.22	0.21	0.21	1,249
24 Dec 13	0.21000 +0.00	0.21	0.21	0.21	206
23 Dec 13	0.21000 -0.01	0.22	0.20	0.22	2,940
20 Dec 13	0.22000 +0.00	0.22	0.22	0.22	1,345
19 Dec 13	0.22000 +0.00	0.22	0.22	0.22	2,113
18 Dec 13	0.22000 +0.01	0.22	0.21	0.21	3,712
17 Dec 13	0.21000 +0.00	0.22	0.21	0.22	490
16 Dec 13	0.21000 +0.00	0.22	0.21	0.21	630
13 Dec 13	0.21000 +0.00	0.21	0.21	0.21	638
12 Dec 13	0.21000 -0.01	0.21	0.20	0.21	1,401
11 Dec 13	0.22000 +0.00	0.22	0.21	0.21	752
10 Dec 13	0.22000 +0.01	0.22	0.21	0.21	1,000
09 Dec 13	0.21000 +0.00	0.21	0.21	0.21	989
06 Dec 13	0.21000 +0.00	0.22	0.21	0.21	805
05 Dec 13	0.21000 -0.01	0.21	0.21	0.21	545
04 Dec 13	0.22000 +0.01	0.22	0.21	0.21	566
03 Dec 13	0.21000 -0.01	0.22	0.21	0.22	1,011
02 Dec 13	0.22000 +0.00	0.22	0.22	0.22	896
29 Nov 13	0.22000 +0.01	0.23	0.21	0.22	1,565
28 Nov 13	0.21000 +0.00	0.21	0.21	0.21	790
27 Nov 13	0.21000 +0.00	0.22	0.21	0.22	1,025
26 Nov 13	0.21000 -0.01	0.22	0.21	0.22	137
25 Nov 13	0.22000 +0.00	0.23	0.21	0.23	2,025
22 Nov 13	0.22000 +0.00	0.23	0.22	0.23	1,353
21 Nov 13	0.22000 -0.01	0.23	0.22	0.23	910
20 Nov 13	0.23000 +0.01	0.23	0.21	0.22	2,153
19 Nov 13	0.22000 -0.01	0.23	0.22	0.23	3,288
18 Nov 13	0.23000 +0.00	0.23	0.23	0.23	622
15 Nov 13	0.23000 +0.00	0.23	0.22	0.23	1,945
14 Nov 13	0.23000 +0.00	0.23	0.23	0.23	930
13 Nov 13	0.23000 +0.00	0.25	0.23	0.24	1,576
12 Nov 13	0.23000 -0.01	0.24	0.23	0.24	1,683
11 Nov 13	0.24000 +0.00	0.24	0.22	0.24	2,496
08 Nov 13	0.24000 +0.01	0.24	0.21	0.23	2,197
07 Nov 13	0.23000 -0.01	0.24	0.23	0.24	940
06 Nov 13	0.24000 +0.00	0.25	0.24	0.24	2,277
05 Nov 13	0.24000 -0.01	0.25	0.24	0.25	2,054
04 Nov 13	0.25000 -0.01	0.26	0.25	0.25	1,370
01 Nov 13	0.26000 +0.01	0.28	0.24	0.24	3,509
31 Oct 13	0.25000 +0.03	0.25	0.22	0.23	3,915
30 Oct 13	0.22000 +0.00	0.23	0.22	0.22	43,331
29 Oct 13	0.22000 +0.01	0.22	0.21	0.22	760
28 Oct 13	0.21000 +0.00	0.21	0.21	0.21	212
25 Oct 13	0.21000 +0.00	0.21	0.20	0.21	2,619
24 Oct 13	0.21000 +0.01	0.21	0.20	0.21	2,255
23 Oct 13	0.20000 -0.01	0.21	0.20	0.21	161
22 Oct 13	0.21000 -0.01	0.21	0.20	0.21	1,152
21 Oct 13	0.22000 +0.01	0.22	0.20	0.20	1,103
18 Oct 13	0.21000 +0.01	0.21	0.20	0.20	1,635
17 Oct 13	0.20000 +0.01	0.20	0.19	0.20	2,415
16 Oct 13	0.19000 +0.00	0.20	0.19	0.20	2,600
15 Oct 13	0.19000 +0.00	0.19	0.19	0.19	353
11 Oct 13	0.19000 -0.01	0.19	0.19	0.19	755
10 Oct 13	0.20000 +0.01	0.20	0.19	0.19	1,830
09 Oct 13	0.19000 -0.01	0.20	0.19	0.20	590
08 Oct 13	0.20000 +0.00	0.20	0.20	0.20	603
07 Oct 13	0.20000 +0.00	0.21	0.20	0.20	995
04 Oct 13	0.20000 +0.00	0.20	0.19	0.20	243
03 Oct 13	0.20000 +0.00	0.20	0.20	0.20	2,083
02 Oct 13	0.20000 +0.01	0.20	0.20	0.20	200
01 Oct 13	0.19000 +0.00	0.20	0.19	0.20	596
30 Sep 13	0.19000 -0.01	0.20	0.19	0.20	630
27 Sep 13	0.20000 +0.01	0.20	0.19	0.19	3,478
26 Sep 13	0.19000 +0.00	0.20	0.19	0.20	1,070
25 Sep 13	0.19000 -0.01	0.20	0.19	0.20	470
24 Sep 13	0.20000 +0.01	0.20	0.19	0.19	340
23 Sep 13	0.19000 -0.01	0.20	0.19	0.20	1,116
20 Sep 13	0.20000 +0.00	0.21	0.20	0.21	3,062
19 Sep 13	0.20000 -0.01	0.21	0.20	0.20	3,989
18 Sep 13	0.21000 +0.01	0.21	0.20	0.20	3,326
17 Sep 13	0.20000 +0.00	0.21	0.20	0.21	630
16 Sep 13	0.20000 -0.01	0.21	0.20	0.21	770
13 Sep 13	0.21000 +0.01	0.21	0.20	0.21	2,504
12 Sep 13	0.20000 +0.00	0.20	0.19	0.20	4,597
11 Sep 13	0.20000 +0.00	0.20	0.19	0.20	480
10 Sep 13	0.20000 +0.00	0.20	0.20	0.20	285
09 Sep 13	0.20000 +0.00	0.20	0.19	0.19	266
06 Sep 13	0.20000 +0.00	0.20	0.20	0.20	341
05 Sep 13	0.20000 +0.00	0.20	0.20	0.20	1,001
04 Sep 13	0.20000 +0.01	0.22	0.20	0.20	873
03 Sep 13	0.19000 +0.00	0.21	0.19	0.20	1,039
30 Aug 13	0.19000 -0.01	0.20	0.19	0.20	1,289
29 Aug 13	0.20000 +0.01	0.20	0.20	0.20	240
28 Aug 13	0.19000 -0.01	0.20	0.19	0.20	393
27 Aug 13	0.20000 -0.01	0.20	0.20	0.20	750
26 Aug 13	0.21000 +0.00	0.22	0.20	0.21	605
23 Aug 13	0.21000 +0.00	0.21	0.19	0.20	864
22 Aug 13	0.21000 +0.00	0.21	0.19	0.20	3,156
21 Aug 13	0.21000 +0.00	0.23	0.21	0.23	307
20 Aug 13	0.21000 -0.01	0.22	0.21	0.21	504
19 Aug 13	0.22000 -0.01	0.23	0.21	0.21	1,308
16 Aug 13	0.23000 +0.03	0.23	0.20	0.20	1,485
15 Aug 13	0.20000 -0.02	0.22	0.20	0.22	842
14 Aug 13	0.22000 -0.01	0.22	0.21	0.21	362
13 Aug 13	0.23000 +0.00	0.23	0.22	0.22	882
12 Aug 13	0.23000 +0.01	0.23	0.21	0.21	300
09 Aug 13	0.22000 -0.01	0.22	0.21	0.21	450
08 Aug 13	0.23000 +0.00	0.23	0.20	0.20	762
07 Aug 13	0.23000 +0.02	0.23	0.20	0.21	1,024
06 Aug 13	0.21000 +0.00	0.23	0.21	0.23	65
02 Aug 13	0.21000 -0.02	0.23	0.21	0.23	889
01 Aug 13	0.23000 +0.00	0.23	0.23	0.23	515
31 Jul 13	0.23000 +0.00	0.23	0.23	0.23	632
30 Jul 13	0.23000 +0.01	0.23	0.22	0.23	1,575
29 Jul 13	0.22000 +0.00	0.24	0.22	0.22	1,836
26 Jul 13	0.22000 +0.00	0.22	0.22	0.22	387
25 Jul 13	0.22000 +0.01	0.22	0.21	0.21	2,475
24 Jul 13	0.21000 +0.01	0.21	0.20	0.21	950
23 Jul 13	0.20000 -0.01	0.21	0.20	0.21	316
22 Jul 13	0.21000 +0.00	0.21	0.20	0.20	1,313
19 Jul 13	0.21000 +0.01	0.21	0.20	0.21	334
18 Jul 13	0.20000 -0.01	0.21	0.20	0.21	539
17 Jul 13	0.21000 +0.01	0.21	0.21	0.21	165
16 Jul 13	0.20000 +0.00	0.20	0.20	0.20	1,055
15 Jul 13	0.20000 -0.01	0.22	0.20	0.21	950
12 Jul 13	0.21000 +0.00	0.21	0.20	0.20	162
11 Jul 13	0.21000 +0.00	0.21	0.20	0.20	611
10 Jul 13	0.21000 +0.00	0.21	0.21	0.21	0
09 Jul 13	0.21000 +0.01	0.21	0.19	0.19	1,420
08 Jul 13	0.20000 +0.01	0.20	0.19	0.19	1,090
05 Jul 13	0.19000 +0.01	0.19	0.18	0.18	240
04 Jul 13	0.18000 +0.00	0.18	0.18	0.18	300
03 Jul 13	0.18000 +0.01	0.18	0.17	0.17	185
02 Jul 13	0.17000 -0.01	0.18	0.17	0.18	1,066
28 Jun 13	0.18000 +0.00	0.18	0.18	0.18	789
27 Jun 13	0.18000 +0.01	0.18	0.18	0.18	835
26 Jun 13	0.17000 -0.01	0.18	0.17	0.18	872
25 Jun 13	0.18000 -0.01	0.18	0.18	0.18	1,595
24 Jun 13	0.19000 +0.00	0.19	0.18	0.19	990
21 Jun 13	0.19000 +0.00	0.20	0.19	0.19	765
20 Jun 13	0.19000 +0.00	0.20	0.19	0.19	5,729
19 Jun 13	0.19000 +0.00	0.20	0.19	0.19	2,217
18 Jun 13	0.19000 +0.00	0.20	0.19	0.20	730
17 Jun 13	0.19000 -0.01	0.19	0.19	0.19	305
14 Jun 13	0.20000 +0.01	0.21	0.20	0.20	1,229
13 Jun 13	0.19000 +0.01	0.21	0.19	0.19	2,748
12 Jun 13	0.18000 +0.00	0.19	0.18	0.18	1,556
11 Jun 13	0.18000 -0.01	0.19	0.18	0.19	1,233
10 Jun 13	0.19000 -0.01	0.20	0.19	0.20	1,962
07 Jun 13	0.20000 +0.00	0.20	0.19	0.20	1,436
06 Jun 13	0.20000 +0.01	0.20	0.19	0.19	2,727
05 Jun 13	0.19000 +0.01	0.19	0.19	0.19	48
04 Jun 13	0.18000 -0.02	0.18	0.18	0.18	1,228
03 Jun 13	0.20000 +0.02	0.20	0.18	0.18	273
31 May 13	0.18000 -0.01	0.19	0.17	0.19	2,746
30 May 13	0.19000 +0.00	0.20	0.19	0.19	1,400
29 May 13	0.19000 -0.01	0.19	0.19	0.19	490
28 May 13	0.20000 +0.01	0.20	0.19	0.19	111
27 May 13	0.19000 +0.01	0.19	0.19	0.19	135
24 May 13	0.18000 +0.00	0.19	0.18	0.18	436
23 May 13	0.18000 +0.00	0.18	0.18	0.18	819
22 May 13	0.18000 -0.01	0.19	0.18	0.19	1,837
21 May 13	0.19000 -0.01	0.19	0.19	0.19	138
17 May 13	0.20000 +0.01	0.20	0.19	0.19	295
16 May 13	0.19000 +0.00	0.19	0.19	0.19	229
15 May 13	0.19000 -0.01	0.19	0.19	0.19	188
14 May 13	0.20000 +0.01	0.20	0.19	0.20	2,633
13 May 13	0.19000 -0.01	0.20	0.19	0.19	385
10 May 13	0.20000 +0.01	0.20	0.17	0.19	1,575
09 May 13	0.19000 +0.00	0.19	0.18	0.18	257
08 May 13	0.19000 +0.02	0.20	0.17	0.17	646
07 May 13	0.17000 +0.01	0.17	0.16	0.16	678
06 May 13	0.16000 -0.01	0.17	0.16	0.17	1,659
03 May 13	0.17000 +0.00	0.18	0.16	0.17	4,610
02 May 13	0.17000 +0.00	0.18	0.16	0.18	3,906
01 May 13	0.17000 +0.00	0.18	0.16	0.18	3,744
30 Apr 13	0.17000 -0.02	0.18	0.17	0.18	5,161
29 Apr 13	0.19000 +0.00	0.19	0.18	0.19	4,346
26 Apr 13	0.19000 +0.01	0.19	0.18	0.19	2,552
25 Apr 13	0.18000 +0.00	0.19	0.18	0.18	2,785
24 Apr 13	0.18000 +0.00	0.19	0.18	0.18	3,305
23 Apr 13	0.18000 -0.02	0.20	0.18	0.20	3,685
22 Apr 13	0.20000 +0.00	0.20	0.19	0.20	3,468
19 Apr 13	0.20000 +0.00	0.20	0.18	0.19	2,555
18 Apr 13	0.20000 +0.01	0.20	0.17	0.18	5,182
17 Apr 13	0.19000 -0.02	0.20	0.17	0.20	2,770
16 Apr 13	0.21000 +0.00	0.21	0.20	0.21	3,278
15 Apr 13	0.21000 -0.02	0.21	0.20	0.21	848
12 Apr 13	0.23000 +0.00	0.23	0.22	0.22	882
11 Apr 13	0.23000 +0.01	0.23	0.22	0.22	780
10 Apr 13	0.22000 +0.00	0.23	0.22	0.23	959
09 Apr 13	0.22000 +0.00	0.22	0.22	0.22	6,793
08 Apr 13	0.22000 -0.01	0.22	0.22	0.22	1,696
05 Apr 13	0.23000 +0.01	0.23	0.22	0.22	532
04 Apr 13	0.22000 +0.00	0.23	0.22	0.22	1,350
03 Apr 13	0.22000 +0.00	0.23	0.22	0.22	3,564
02 Apr 13	0.22000 -0.02	0.23	0.22	0.23	5,804
01 Apr 13	0.24000 +0.01	0.24	0.23	0.23	1,182
28 Mar 13	0.23000 -0.01	0.23	0.23	0.23	673
27 Mar 13	0.24000 +0.01	0.24	0.23	0.23	4,603
26 Mar 13	0.23000 -0.01	0.23	0.23	0.23	195
25 Mar 13	0.24000 +0.00	0.24	0.23	0.24	900
22 Mar 13	0.24000 +0.00	0.24	0.23	0.23	1,405
21 Mar 13	0.24000 +0.00	0.25	0.23	0.23	4,566
20 Mar 13	0.24000 +0.01	0.24	0.23	0.23	745
19 Mar 13	0.23000 -0.01	0.23	0.23	0.23	723
18 Mar 13	0.24000 +0.00	0.24	0.23	0.23	3,730
15 Mar 13	0.24000 +0.01	0.24	0.23	0.23	210
14 Mar 13	0.23000 +0.00	0.23	0.23	0.23	325
13 Mar 13	0.23000 -0.01	0.24	0.22	0.23	2,530
12 Mar 13	0.24000 +0.00	0.24	0.24	0.24	492
11 Mar 13	0.24000 +0.01	0.24	0.22	0.23	2,685
08 Mar 13	0.23000 +0.00	0.23	0.22	0.22	763
07 Mar 13	0.23000 -0.01	0.23	0.23	0.23	155
06 Mar 13	0.24000 +0.01	0.24	0.22	0.23	1,823
05 Mar 13	0.23000 +0.01	0.23	0.22	0.22	3,110
04 Mar 13	0.22000 +0.00	0.22	0.22	0.22	1,320
01 Mar 13	0.22000 -0.01	0.23	0.22	0.22	473
28 Feb 13	0.23000 +0.00	0.23	0.22	0.23	599
27 Feb 13	0.23000 +0.00	0.24	0.23	0.23	1,696
26 Feb 13	0.23000 -0.01	0.23	0.23	0.23	875
25 Feb 13	0.24000 +0.01	0.24	0.23	0.23	172
22 Feb 13	0.23000 +0.00	0.23	0.23	0.23	600
21 Feb 13	0.23000 +0.00	0.23	0.22	0.23	2,075
20 Feb 13	0.23000 +0.00	0.23	0.23	0.23	2,567
19 Feb 13	0.23000 -0.01	0.24	0.23	0.24	635
15 Feb 13	0.24000 +0.00	0.24	0.24	0.24	910
14 Feb 13	0.24000 -0.01	0.24	0.24	0.24	525
13 Feb 13	0.25000 +0.01	0.25	0.24	0.24	4,670
12 Feb 13	0.24000 +0.00	0.25	0.24	0.25	200
11 Feb 13	0.24000 +0.01	0.25	0.23	0.23	471
08 Feb 13	0.23000 +0.00	0.24	0.23	0.23	4,111
07 Feb 13	0.23000 +0.00	0.23	0.23	0.23	492
06 Feb 13	0.23000 +0.00	0.23	0.23	0.23	3,214
05 Feb 13	0.23000 +0.00	0.23	0.23	0.23	929
04 Feb 13	0.23000 -0.01	0.23	0.22	0.23	2,359
01 Feb 13	0.24000 +0.01	0.24	0.24	0.24	120
31 Jan 13	0.23000 +0.00	0.24	0.23	0.24	1,611
30 Jan 13	0.23000 +0.00	0.24	0.23	0.24	715
29 Jan 13	0.23000 +0.02	0.24	0.22	0.22	2,075
28 Jan 13	0.21000 -0.02	0.23	0.21	0.23	14,053
25 Jan 13	0.23000 -0.01	0.24	0.23	0.23	372
24 Jan 13	0.24000 +0.01	0.24	0.21	0.23	6,033
23 Jan 13	0.23000 +0.01	0.25	0.23	0.23	8,874
22 Jan 13	0.22000 +0.00	0.23	0.22	0.23	3,660
21 Jan 13	0.22000 +0.01	0.24	0.22	0.22	5,153
18 Jan 13	0.21000 +0.01	0.21	0.20	0.20	1,112
17 Jan 13	0.20000 +0.00	0.20	0.20	0.20	45
16 Jan 13	0.20000 +0.01	0.20	0.19	0.19	1,495
15 Jan 13	0.19000 +0.00	0.20	0.19	0.19	571
14 Jan 13	0.19000 -0.01	0.20	0.19	0.20	3,332
11 Jan 13	0.20000 +0.01	0.20	0.19	0.19	6,440
10 Jan 13	0.19000 +0.00	0.19	0.19	0.19	5
09 Jan 13	0.19000 +0.00	0.19	0.19	0.19	1,737
08 Jan 13	0.19000 +0.00	0.19	0.19	0.19	1,834
07 Jan 13	0.19000 +0.00	0.19	0.19	0.19	650
04 Jan 13	0.19000 +0.00	0.19	0.19	0.19	827
03 Jan 13	0.19000 +0.00	0.19	0.19	0.19	675
02 Jan 13	0.19000 +0.00	0.19	0.19	0.19	2,072
31 Dec 12	0.19000 +0.00	0.19	0.19	0.19	1,525
28 Dec 12	0.19000 +0.00	0.19	0.19	0.19	247
27 Dec 12	0.19000 +0.00	0.19	0.18	0.19	1,331
24 Dec 12	0.19000 +0.00	0.19	0.18	0.19	1,070
21 Dec 12	0.19000 +0.00	0.19	0.18	0.19	1,110
20 Dec 12	0.19000 +0.00	0.19	0.19	0.19	250
19 Dec 12	0.19000 -0.02	0.21	0.19	0.21	6,738
18 Dec 12	0.21000 +0.01	0.21	0.19	0.20	2,586
17 Dec 12	0.20000 +0.01	0.20	0.19	0.19	1,064
14 Dec 12	0.19000 +0.01	0.19	0.17	0.18	5,656
13 Dec 12	0.18000 +0.00	0.18	0.17	0.17	1,800
12 Dec 12	0.18000 -0.01	0.18	0.18	0.18	1,231
11 Dec 12	0.19000 +0.00	0.19	0.19	0.19	1,013
10 Dec 12	0.19000 +0.00	0.20	0.19	0.19	1,545
07 Dec 12	0.19000 +0.00	0.19	0.19	0.19	242
06 Dec 12	0.19000 -0.02	0.20	0.19	0.20	1,154
05 Dec 12	0.21000 +0.01	0.21	0.20	0.20	934
04 Dec 12	0.20000 +0.00	0.20	0.19	0.19	945
03 Dec 12	0.20000 +0.00	0.20	0.19	0.20	5,519
30 Nov 12	0.20000 +0.00	0.20	0.19	0.20	990
29 Nov 12	0.20000 +0.01	0.20	0.19	0.19	476
28 Nov 12	0.19000 -0.01	0.19	0.19	0.19	2,817
27 Nov 12	0.20000 -0.01	0.20	0.19	0.20	525
26 Nov 12	0.21000 +0.01	0.21	0.20	0.20	630
23 Nov 12	0.20000 -0.01	0.21	0.20	0.20	1,122
22 Nov 12	0.21000 +0.01	0.21	0.20	0.20	2,380
21 Nov 12	0.20000 +0.00	0.20	0.20	0.20	535
20 Nov 12	0.20000 +0.00	0.20	0.19	0.20	1,657
19 Nov 12	0.20000 +0.00	0.21	0.19	0.20	3,767
16 Nov 12	0.20000 +0.00	0.20	0.20	0.20	1,960
15 Nov 12	0.20000 -0.01	0.20	0.19	0.20	4,660
14 Nov 12	0.21000 +0.00	0.22	0.21	0.22	715
13 Nov 12	0.21000 +0.00	0.21	0.20	0.21	17,202
12 Nov 12	0.21000 +0.00	0.21	0.21	0.21	1,825
09 Nov 12	0.21000 +0.01	0.21	0.21	0.21	855
08 Nov 12	0.20000 +0.02	0.21	0.19	0.19	1,435
07 Nov 12	0.18000 -0.04	0.21	0.18	0.21	3,450
06 Nov 12	0.22000 +0.00	0.22	0.21	0.21	1,020
05 Nov 12	0.22000 +0.00	0.22	0.20	0.22	5,147
02 Nov 12	0.22000 +0.00	0.22	0.22	0.22	215
01 Nov 12	0.22000 +0.01	0.22	0.21	0.21	983
31 Oct 12	0.21000 -0.01	0.22	0.20	0.22	3,863
30 Oct 12	0.22000 +0.00	0.23	0.21	0.21	1,611
29 Oct 12	0.22000 +0.01	0.22	0.21	0.21	43
26 Oct 12	0.21000 -0.01	0.22	0.21	0.22	1,145
25 Oct 12	0.22000 -0.01	0.22	0.22	0.22	275
24 Oct 12	0.23000 +0.01	0.23	0.22	0.22	1,100
23 Oct 12	0.22000 -0.01	0.23	0.22	0.22	1,045
22 Oct 12	0.23000 +0.00	0.23	0.23	0.23	1,351
19 Oct 12	0.23000 -0.01	0.23	0.23	0.23	150
18 Oct 12	0.24000 +0.01	0.24	0.23	0.23	1,890
17 Oct 12	0.23000 +0.00	0.23	0.22	0.22	755
16 Oct 12	0.23000 +0.00	0.23	0.22	0.22	783
15 Oct 12	0.23000 +0.01	0.23	0.22	0.22	2,730
12 Oct 12	0.22000 +0.01	0.22	0.22	0.22	1,870
11 Oct 12	0.21000 -0.01	0.22	0.21	0.22	467
10 Oct 12	0.22000 +0.00	0.22	0.21	0.22	2,380
09 Oct 12	0.22000 -0.01	0.22	0.22	0.22	1,075
05 Oct 12	0.23000 +0.00	0.23	0.22	0.22	3,522
04 Oct 12	0.23000 +0.00	0.23	0.22	0.22	1,446
03 Oct 12	0.23000 +0.01	0.23	0.21	0.22	1,904
02 Oct 12	0.22000 -0.01	0.23	0.22	0.23	15,148
01 Oct 12	0.23000 +0.00	0.23	0.23	0.23	340
28 Sep 12	0.23000 -0.01	0.24	0.22	0.24	759
27 Sep 12	0.24000 +0.01	0.24	0.22	0.23	4,736
26 Sep 12	0.23000 +0.00	0.23	0.23	0.23	910
25 Sep 12	0.23000 +0.00	0.23	0.23	0.23	980
24 Sep 12	0.23000 -0.01	0.23	0.22	0.23	3,319
21 Sep 12	0.24000 +0.00	0.24	0.24	0.24	755
20 Sep 12	0.24000 +0.00	0.25	0.24	0.25	1,245
19 Sep 12	0.24000 +0.00	0.24	0.23	0.24	2,520
18 Sep 12	0.24000 -0.01	0.25	0.24	0.25	1,812
17 Sep 12	0.25000 -0.01	0.25	0.24	0.25	2,676
14 Sep 12	0.26000 -0.02	0.27	0.24	0.27	4,568
13 Sep 12	0.28000 +0.01	0.28	0.27	0.28	3,057
12 Sep 12	0.27000 +0.02	0.27	0.25	0.25	1,746
11 Sep 12	0.25000 +0.01	0.25	0.24	0.24	1,320
10 Sep 12	0.24000 +0.00	0.25	0.24	0.24	246
07 Sep 12	0.24000 +0.00	0.25	0.24	0.24	1,146
06 Sep 12	0.24000 -0.01	0.24	0.24	0.24	145
05 Sep 12	0.25000 +0.02	0.25	0.23	0.24	1,542
04 Sep 12	0.23000 -0.01	0.24	0.23	0.24	1,688
31 Aug 12	0.24000 +0.00	0.24	0.24	0.24	1,670
30 Aug 12	0.24000 +0.00	0.24	0.24	0.24	1,117
29 Aug 12	0.24000 -0.01	0.25	0.24	0.25	1,647
28 Aug 12	0.25000 +0.02	0.25	0.24	0.24	1,282
27 Aug 12	0.23000 -0.01	0.24	0.23	0.23	850
24 Aug 12	0.24000 +0.00	0.24	0.23	0.24	1,830
23 Aug 12	0.24000 +0.00	0.27	0.23	0.23	4,464
22 Aug 12	0.24000 +0.00	0.24	0.23	0.24	1,486
21 Aug 12	0.24000 -0.01	0.25	0.24	0.25	1,753
20 Aug 12	0.25000 +0.00	0.25	0.25	0.25	686
17 Aug 12	0.25000 +0.00	0.25	0.25	0.25	489
16 Aug 12	0.25000 +0.01	0.25	0.25	0.25	260
15 Aug 12	0.24000 -0.01	0.24	0.24	0.24	100
14 Aug 12	0.25000 +0.00	0.27	0.25	0.25	2,307
13 Aug 12	0.25000 +0.01	0.25	0.25	0.25	85
10 Aug 12	0.24000 -0.01	0.25	0.24	0.24	1,750
09 Aug 12	0.25000 +0.01	0.25	0.23	0.24	1,004
08 Aug 12	0.24000 -0.01	0.24	0.24	0.24	1,930
07 Aug 12	0.25000 +0.01	0.25	0.24	0.24	4,638
03 Aug 12	0.24000 +0.00	0.24	0.24	0.24	759
02 Aug 12	0.24000 +0.00	0.24	0.24	0.24	32
01 Aug 12	0.24000 +0.00	0.24	0.23	0.24	2,046
31 Jul 12	0.24000 -0.01	0.24	0.24	0.24	2,028
30 Jul 12	0.25000 +0.00	0.25	0.24	0.25	652
27 Jul 12	0.25000 +0.02	0.25	0.24	0.24	660
26 Jul 12	0.23000 -0.01	0.24	0.23	0.24	5,401
25 Jul 12	0.24000 +0.00	0.24	0.23	0.23	459
24 Jul 12	0.24000 -0.01	0.24	0.23	0.24	3,727
23 Jul 12	0.25000 +0.00	0.26	0.24	0.24	915
20 Jul 12	0.25000 +0.00	0.25	0.25	0.25	95
19 Jul 12	0.25000 +0.00	0.26	0.25	0.26	708
18 Jul 12	0.25000 +0.00	0.25	0.25	0.25	57
17 Jul 12	0.25000 +0.00	0.27	0.24	0.24	3,960
16 Jul 12	0.25000 -0.02	0.26	0.24	0.25	2,580
13 Jul 12	0.27000 +0.05	0.27	0.24	0.24	4,291
12 Jul 12	0.22000 -0.01	0.23	0.22	0.23	714
11 Jul 12	0.23000 -0.02	0.24	0.23	0.24	3,529
10 Jul 12	0.25000 +0.00	0.25	0.25	0.25	5
09 Jul 12	0.25000 -0.01	0.28	0.24	0.28	4,908
06 Jul 12	0.26000 +0.00	0.27	0.26	0.26	2,975
05 Jul 12	0.26000 +0.00	0.26	0.25	0.26	720
04 Jul 12	0.26000 +0.01	0.26	0.25	0.25	1,304
03 Jul 12	0.25000 +0.01	0.27	0.25	0.25	12,152
29 Jun 12	0.24000 +0.02	0.24	0.22	0.22	924
28 Jun 12	0.22000 -0.01	0.23	0.22	0.23	19,390
27 Jun 12	0.23000 +0.00	0.23	0.23	0.23	350
26 Jun 12	0.23000 -0.01	0.24	0.23	0.23	1,400
25 Jun 12	0.24000 +0.00	0.24	0.23	0.23	667
22 Jun 12	0.24000 +0.01	0.24	0.23	0.23	165
21 Jun 12	0.23000 -0.01	0.24	0.23	0.24	1,576
20 Jun 12	0.24000 +0.00	0.24	0.23	0.24	405
19 Jun 12	0.24000 +0.00	0.24	0.24	0.24	2,855
18 Jun 12	0.24000 +0.00	0.24	0.24	0.24	437
15 Jun 12	0.24000 +0.00	0.24	0.23	0.23	3,729
14 Jun 12	0.24000 +0.00	0.24	0.23	0.24	1,614
13 Jun 12	0.24000 +0.01	0.24	0.23	0.23	2,356
12 Jun 12	0.23000 +0.01	0.23	0.23	0.23	1,775
11 Jun 12	0.22000 -0.01	0.23	0.22	0.23	840
08 Jun 12	0.23000 +0.00	0.23	0.23	0.23	510
07 Jun 12	0.23000 -0.01	0.23	0.23	0.23	2,098
06 Jun 12	0.24000 +0.01	0.24	0.23	0.24	2,698
05 Jun 12	0.23000 -0.01	0.24	0.23	0.24	2,080
04 Jun 12	0.24000 +0.00	0.25	0.24	0.25	675
01 Jun 12	0.24000 +0.00	0.25	0.24	0.24	2,706
31 May 12	0.24000 -0.01	0.25	0.24	0.25	4,464
30 May 12	0.25000 +0.00	0.25	0.24	0.25	4,254
29 May 12	0.25000 +0.01	0.25	0.24	0.24	2,630
28 May 12	0.24000 +0.00	0.24	0.24	0.24	912
25 May 12	0.24000 +0.00	0.24	0.23	0.23	10,915
24 May 12	0.24000 +0.00	0.24	0.24	0.24	583
23 May 12	0.24000 +0.01	0.24	0.23	0.23	2,370
22 May 12	0.23000 -0.01	0.24	0.23	0.24	1,108
18 May 12	0.24000 -0.01	0.25	0.23	0.25	3,040
17 May 12	0.25000 +0.00	0.25	0.25	0.25	2,773
16 May 12	0.25000 +0.00	0.26	0.24	0.26	11,000
15 May 12	0.25000 +0.01	0.25	0.24	0.24	2,640
14 May 12	0.24000 +0.01	0.25	0.23	0.24	3,041
11 May 12	0.23000 -0.02	0.25	0.23	0.24	516
10 May 12	0.25000 +0.00	0.26	0.25	0.26	2,965
09 May 12	0.25000 +0.00	0.25	0.24	0.24	3,935
08 May 12	0.25000 +0.00	0.25	0.24	0.25	3,742
07 May 12	0.25000 -0.01	0.27	0.25	0.25	9,290
04 May 12	0.26000 +0.01	0.26	0.25	0.26	403
03 May 12	0.25000 +0.00	0.25	0.25	0.25	2,045
02 May 12	0.25000 -0.01	0.26	0.25	0.26	2,435
01 May 12	0.26000 +0.00	0.26	0.26	0.26	552
30 Apr 12	0.26000 +0.00	0.26	0.26	0.26	905
27 Apr 12	0.26000 +0.00	0.26	0.25	0.26	5,910
26 Apr 12	0.26000 -0.01	0.26	0.26	0.26	63
25 Apr 12	0.27000 +0.01	0.27	0.26	0.26	513
24 Apr 12	0.26000 -0.01	0.27	0.25	0.26	1,065
23 Apr 12	0.27000 +0.01	0.28	0.26	0.26	1,914
20 Apr 12	0.26000 +0.00	0.28	0.26	0.26	3,544
19 Apr 12	0.26000 -0.02	0.28	0.25	0.28	8,146
18 Apr 12	0.28000 +0.01	0.28	0.26	0.27	587
17 Apr 12	0.27000 +0.02	0.27	0.25	0.25	6,457
16 Apr 12	0.25000 +0.00	0.25	0.24	0.24	1,289
13 Apr 12	0.25000 +0.01	0.25	0.24	0.24	6,626
12 Apr 12	0.24000 -0.01	0.26	0.24	0.26	3,994
11 Apr 12	0.25000 +0.01	0.25	0.24	0.25	820
10 Apr 12	0.24000 +0.01	0.25	0.23	0.24	1,977
09 Apr 12	0.23000 -0.01	0.24	0.22	0.24	1,180
05 Apr 12	0.24000 +0.01	0.25	0.23	0.23	780
04 Apr 12	0.23000 -0.02	0.24	0.23	0.24	4,269
03 Apr 12	0.25000 -0.01	0.27	0.24	0.27	5,742
02 Apr 12	0.26000 -0.01	0.27	0.26	0.26	4,098
30 Mar 12	0.27000 +0.01	0.28	0.25	0.25	4,375
29 Mar 12	0.26000 +0.01	0.26	0.26	0.26	70
28 Mar 12	0.25000 +0.00	0.25	0.24	0.25	2,130
27 Mar 12	0.25000 +0.00	0.26	0.25	0.26	530
26 Mar 12	0.25000 -0.02	0.27	0.25	0.27	1,590
23 Mar 12	0.27000 +0.00	0.27	0.26	0.26	600
22 Mar 12	0.27000 -0.01	0.27	0.26	0.26	345
21 Mar 12	0.28000 +0.02	0.28	0.27	0.27	292
20 Mar 12	0.26000 -0.01	0.27	0.26	0.27	1,547
19 Mar 12	0.27000 +0.00	0.29	0.27	0.29	3,770
16 Mar 12	0.27000 -0.01	0.28	0.27	0.28	874
15 Mar 12	0.28000 +0.00	0.29	0.28	0.28	793
14 Mar 12	0.28000 -0.02	0.29	0.28	0.29	3,072
13 Mar 12	0.30000 +0.02	0.30	0.29	0.29	4,379
12 Mar 12	0.28000 -0.01	0.28	0.28	0.28	440
09 Mar 12	0.29000 +0.02	0.29	0.25	0.25	7,937
08 Mar 12	0.27000 +0.00	0.28	0.27	0.28	1,105
07 Mar 12	0.27000 +0.00	0.28	0.26	0.27	1,360
06 Mar 12	0.27000 -0.01	0.28	0.26	0.27	1,823
05 Mar 12	0.28000 +0.01	0.29	0.27	0.28	1,387
02 Mar 12	0.27000 -0.01	0.28	0.27	0.28	931
01 Mar 12	0.28000 +0.00	0.29	0.28	0.29	4,016
29 Feb 12	0.28000 +0.00	0.29	0.28	0.28	310
28 Feb 12	0.28000 -0.01	0.30	0.27	0.29	4,431
27 Feb 12	0.29000 -0.01	0.30	0.29	0.29	273
24 Feb 12	0.30000 +0.01	0.30	0.28	0.30	4,342
23 Feb 12	0.29000 -0.01	0.30	0.29	0.30	518
22 Feb 12	0.30000 +0.00	0.30	0.29	0.30	3,572
21 Feb 12	0.30000 +0.01	0.30	0.29	0.29	2,187
17 Feb 12	0.29000 +0.01	0.29	0.28	0.29	1,913
16 Feb 12	0.28000 -0.01	0.29	0.28	0.29	3,651
15 Feb 12	0.29000 +0.01	0.29	0.28	0.29	1,725
14 Feb 12	0.28000 -0.01	0.29	0.28	0.29	2,005
13 Feb 12	0.29000 +0.00	0.29	0.28	0.29	3,172
10 Feb 12	0.29000 -0.01	0.30	0.29	0.30	737
09 Feb 12	0.30000 +0.00	0.30	0.29	0.29	8,011
08 Feb 12	0.30000 +0.00	0.30	0.29	0.29	2,419
07 Feb 12	0.30000 +0.01	0.30	0.29	0.29	2,921
06 Feb 12	0.29000 +0.00	0.30	0.29	0.30	520
03 Feb 12	0.29000 -0.01	0.30	0.29	0.29	1,815
02 Feb 12	0.30000 +0.00	0.30	0.29	0.30	2,873
01 Feb 12	0.30000 +0.01	0.30	0.29	0.29	6,750
31 Jan 12	0.29000 +0.01	0.30	0.27	0.28	5,084
30 Jan 12	0.28000 +0.00	0.28	0.27	0.28	18,394
27 Jan 12	0.28000 -0.01	0.28	0.28	0.28	2,031
26 Jan 12	0.29000 +0.01	0.29	0.28	0.28	925
25 Jan 12	0.28000 +0.00	0.29	0.28	0.28	2,174
24 Jan 12	0.28000 +0.00	0.29	0.27	0.28	9,680
23 Jan 12	0.28000 +0.00	0.29	0.28	0.28	5,134
20 Jan 12	0.28000 +0.00	0.29	0.28	0.29	3,015
19 Jan 12	0.28000 -0.01	0.30	0.28	0.29	1,287
18 Jan 12	0.29000 +0.01	0.29	0.28	0.29	6,319
17 Jan 12	0.28000 -0.01	0.29	0.28	0.29	5,993
16 Jan 12	0.29000 +0.00	0.29	0.28	0.29	961
13 Jan 12	0.29000 -0.01	0.30	0.29	0.30	6,885
12 Jan 12	0.30000 +0.00	0.30	0.29	0.29	6,399
11 Jan 12	0.30000 +0.00	0.30	0.29	0.29	3,740
10 Jan 12	0.30000 +0.00	0.30	0.29	0.30	6,674
09 Jan 12	0.30000 +0.00	0.30	0.29	0.29	5,035
06 Jan 12	0.30000 +0.01	0.30	0.28	0.29	6,871
05 Jan 12	0.29000 -0.01	0.30	0.29	0.30	6,424
04 Jan 12	0.30000 +0.00	0.30	0.30	0.30	400
03 Jan 12	0.30000 +0.01	0.30	0.30	0.30	1,235
30 Dec 11	0.29000 +0.01	0.29	0.28	0.28	408
29 Dec 11	0.28000 +0.00	0.30	0.28	0.29	1,000
28 Dec 11	0.28000 +0.00	0.29	0.27	0.28	2,035
23 Dec 11	0.28000 +0.00	0.28	0.27	0.27	5,625
22 Dec 11	0.28000 +0.00	0.28	0.27	0.28	1,012
21 Dec 11	0.28000 +0.00	0.28	0.27	0.28	900
20 Dec 11	0.28000 +0.00	0.29	0.28	0.28	2,737
19 Dec 11	0.28000 +0.00	0.28	0.27	0.27	4,397
16 Dec 11	0.28000 +0.01	0.28	0.27	0.27	2,863
15 Dec 11	0.27000 +0.01	0.28	0.27	0.27	2,192
14 Dec 11	0.26000 -0.02	0.29	0.26	0.28	3,368
13 Dec 11	0.28000 -0.01	0.29	0.28	0.29	1,860
12 Dec 11	0.29000 -0.01	0.29	0.28	0.29	1,670
09 Dec 11	0.30000 +0.00	0.30	0.29	0.30	1,130
08 Dec 11	0.30000 +0.00	0.30	0.29	0.29	830
07 Dec 11	0.30000 +0.00	0.30	0.29	0.30	1,136
06 Dec 11	0.30000 +0.00	0.30	0.29	0.30	3,546
05 Dec 11	0.30000 +0.01	0.31	0.30	0.30	3,059
02 Dec 11	0.29000 +0.00	0.29	0.28	0.29	2,477
01 Dec 11	0.29000 +0.00	0.29	0.28	0.29	3,627
30 Nov 11	0.29000 +0.00	0.30	0.29	0.29	5,387
29 Nov 11	0.29000 -0.01	0.30	0.29	0.29	3,590
28 Nov 11	0.30000 +0.01	0.30	0.29	0.30	2,045
25 Nov 11	0.29000 -0.01	0.31	0.29	0.30	4,324
24 Nov 11	0.30000 -0.02	0.32	0.29	0.31	2,749
23 Nov 11	0.32000 +0.00	0.32	0.31	0.32	794
22 Nov 11	0.32000 +0.01	0.33	0.31	0.32	10,021
21 Nov 11	0.31000 -0.03	0.34	0.31	0.34	7,068
18 Nov 11	0.34000 +0.01	0.35	0.34	0.34	2,060
17 Nov 11	0.33000 -0.02	0.36	0.33	0.35	47,834
16 Nov 11	0.35000 +0.01	0.37	0.32	0.34	21,000
15 Nov 11	0.34000 +0.01	0.35	0.31	0.34	13,330
14 Nov 11	0.33000 -0.01	0.34	0.32	0.33	3,132
11 Nov 11	0.34000 +0.00	0.35	0.33	0.34	3,352
10 Nov 11	0.34000 +0.03	0.35	0.31	0.31	9,001
09 Nov 11	0.31000 +0.01	0.31	0.29	0.30	13,791
08 Nov 11	0.30000 +0.00	0.30	0.30	0.30	0
07 Nov 11	0.30000 +0.00	0.30	0.30	0.30	0
04 Nov 11	0.30000 +0.00	0.30	0.30	0.30	0
03 Nov 11	0.30000 +0.00	0.30	0.30	0.30	0
02 Nov 11	0.30000 +0.00	0.30	0.30	0.30	0
01 Nov 11	0.30000 +0.00	0.30	0.29	0.30	1,087
31 Oct 11	0.30000 +0.00	0.30	0.30	0.30	2,840
28 Oct 11	0.30000 +0.00	0.30	0.29	0.30	1,510
27 Oct 11	0.30000 +0.01	0.30	0.29	0.29	5,190
26 Oct 11	0.29000 +0.00	0.30	0.28	0.28	1,839
25 Oct 11	0.29000 -0.01	0.30	0.29	0.30	942
24 Oct 11	0.30000 +0.04	0.31	0.27	0.27	15,609
21 Oct 11	0.26000 +0.00	0.26	0.26	0.26	0
20 Oct 11	0.26000 +0.00	0.26	0.25	0.25	1,550
19 Oct 11	0.26000 +0.00	0.26	0.25	0.26	1,540
18 Oct 11	0.26000 +0.00	0.26	0.25	0.26	845
17 Oct 11	0.26000 +0.00	0.26	0.25	0.26	731
14 Oct 11	0.26000 +0.01	0.26	0.26	0.26	5,872
13 Oct 11	0.25000 -0.01	0.26	0.24	0.26	4,570
12 Oct 11	0.26000 +0.00	0.26	0.26	0.26	5,680
11 Oct 11	0.26000 -0.01	0.26	0.25	0.26	850
07 Oct 11	0.27000 +0.01	0.27	0.26	0.27	330
06 Oct 11	0.26000 +0.00	0.28	0.26	0.27	4,363
05 Oct 11	0.26000 +0.02	0.26	0.24	0.25	1,786
04 Oct 11	0.24000 -0.01	0.24	0.22	0.24	3,401
03 Oct 11	0.25000 -0.01	0.26	0.23	0.25	4,566
30 Sep 11	0.26000 -0.01	0.27	0.25	0.27	4,274
29 Sep 11	0.27000 +0.01	0.28	0.26	0.27	7,458
28 Sep 11	0.26000 +0.00	0.26	0.25	0.26	2,017
27 Sep 11	0.26000 +0.01	0.26	0.24	0.25	2,386
26 Sep 11	0.25000 -0.02	0.27	0.24	0.26	3,066
23 Sep 11	0.27000 -0.01	0.28	0.26	0.27	1,752
22 Sep 11	0.28000 -0.02	0.28	0.27	0.27	5,562
21 Sep 11	0.30000 +0.00	0.30	0.29	0.29	1,160
20 Sep 11	0.30000 +0.01	0.30	0.29	0.29	967
19 Sep 11	0.29000 -0.01	0.30	0.29	0.29	1,213
16 Sep 11	0.30000 +0.00	0.30	0.30	0.30	830
15 Sep 11	0.30000 +0.01	0.30	0.29	0.30	472
14 Sep 11	0.29000 -0.01	0.30	0.29	0.29	1,638
13 Sep 11	0.30000 +0.00	0.30	0.29	0.30	1,315
12 Sep 11	0.30000 -0.01	0.31	0.29	0.30	10,175
09 Sep 11	0.31000 -0.01	0.32	0.31	0.32	5,974
08 Sep 11	0.32000 -0.01	0.32	0.32	0.32	3,030
07 Sep 11	0.33000 +0.02	0.33	0.31	0.32	5,255
06 Sep 11	0.31000 -0.01	0.32	0.31	0.31	1,053
02 Sep 11	0.32000 +0.00	0.32	0.31	0.32	1,898
01 Sep 11	0.32000 +0.00	0.32	0.32	0.32	660
31 Aug 11	0.32000 -0.01	0.33	0.31	0.33	2,772
30 Aug 11	0.33000 +0.00	0.33	0.30	0.32	3,140
29 Aug 11	0.33000 +0.00	0.34	0.33	0.33	463
26 Aug 11	0.33000 +0.00	0.34	0.32	0.32	8,220
25 Aug 11	0.33000 +0.01	0.34	0.32	0.34	3,784
24 Aug 11	0.32000 -0.01	0.33	0.32	0.33	3,496
23 Aug 11	0.33000 +0.01	0.33	0.32	0.33	1,581
22 Aug 11	0.32000 +0.01	0.33	0.31	0.32	1,251
19 Aug 11	0.31000 +0.00	0.31	0.30	0.31	3,379
18 Aug 11	0.31000 -0.01	0.32	0.29	0.31	3,239
17 Aug 11	0.32000 -0.02	0.35	0.32	0.34	3,248
16 Aug 11	0.34000 -0.01	0.35	0.33	0.35	2,982
15 Aug 11	0.35000 +0.02	0.35	0.33	0.34	1,456
12 Aug 11	0.33000 +0.03	0.33	0.31	0.31	1,911
11 Aug 11	0.30000 +0.02	0.30	0.26	0.26	5,159
10 Aug 11	0.28000 -0.02	0.31	0.27	0.31	6,023
09 Aug 11	0.30000 +0.00	0.32	0.30	0.31	2,813
08 Aug 11	0.30000 -0.05	0.34	0.29	0.31	8,469
05 Aug 11	0.35000 +0.00	0.35	0.33	0.35	4,180
04 Aug 11	0.35000 -0.03	0.38	0.35	0.38	6,790
03 Aug 11	0.38000 -0.01	0.39	0.37	0.38	2,402
02 Aug 11	0.39000 -0.01	0.40	0.35	0.39	9,124
29 Jul 11	0.40000 +0.00	0.40	0.39	0.40	3,808
28 Jul 11	0.40000 +0.00	0.42	0.39	0.39	1,336
27 Jul 11	0.40000 +0.00	0.40	0.39	0.40	3,076
26 Jul 11	0.40000 -0.02	0.42	0.40	0.42	5,611
25 Jul 11	0.42000 +0.00	0.43	0.42	0.43	2,759
22 Jul 11	0.42000 -0.01	0.44	0.40	0.43	8,701
21 Jul 11	0.43000 +0.02	0.43	0.40	0.40	6,025
20 Jul 11	0.41000 -0.01	0.42	0.40	0.42	2,153
19 Jul 11	0.42000 +0.00	0.43	0.41	0.43	9,115
18 Jul 11	0.42000 -0.01	0.43	0.42	0.43	8,162
15 Jul 11	0.43000 +0.01	0.43	0.42	0.43	1,700
14 Jul 11	0.42000 +0.00	0.43	0.42	0.43	2,108
13 Jul 11	0.42000 -0.02	0.44	0.42	0.43	3,618
12 Jul 11	0.44000 +0.00	0.44	0.41	0.42	2,891
11 Jul 11	0.44000 +0.00	0.44	0.42	0.43	2,844
08 Jul 11	0.44000 +0.00	0.45	0.42	0.45	3,807
07 Jul 11	0.44000 +0.00	0.44	0.42	0.44	2,491
06 Jul 11	0.44000 +0.05	0.44	0.39	0.40	7,452
05 Jul 11	0.39000 +0.00	0.40	0.38	0.39	1,092
04 Jul 11	0.39000 +0.01	0.39	0.38	0.38	632
30 Jun 11	0.38000 -0.01	0.39	0.38	0.39	1,270
29 Jun 11	0.39000 +0.00	0.40	0.37	0.40	2,010
28 Jun 11	0.39000 +0.01	0.39	0.38	0.39	1,320
27 Jun 11	0.38000 -0.02	0.39	0.38	0.39	2,425
24 Jun 11	0.40000 +0.00	0.40	0.38	0.38	4,547
23 Jun 11	0.40000 -0.01	0.40	0.39	0.40	1,546
22 Jun 11	0.41000 +0.00	0.41	0.40	0.40	1,621
21 Jun 11	0.41000 +0.00	0.42	0.40	0.41	3,700
20 Jun 11	0.41000 -0.01	0.42	0.40	0.41	1,822
17 Jun 11	0.42000 -0.01	0.44	0.41	0.43	5,561
16 Jun 11	0.43000 +0.00	0.43	0.42	0.43	4,812
15 Jun 11	0.43000 +0.02	0.43	0.40	0.41	6,130
14 Jun 11	0.41000 +0.01	0.42	0.39	0.40	2,395
13 Jun 11	0.40000 +0.00	0.40	0.39	0.40	1,292
10 Jun 11	0.40000 +0.00	0.42	0.39	0.42	4,686
09 Jun 11	0.40000 -0.01	0.42	0.40	0.41	1,124
08 Jun 11	0.41000 -0.02	0.42	0.41	0.42	661
07 Jun 11	0.43000 +0.00	0.43	0.41	0.41	1,491
06 Jun 11	0.43000 -0.01	0.44	0.41	0.44	1,388
03 Jun 11	0.44000 +0.01	0.44	0.41	0.41	3,160
02 Jun 11	0.43000 -0.01	0.44	0.41	0.43	2,619
01 Jun 11	0.44000 +0.00	0.44	0.43	0.44	2,890
31 May 11	0.44000 +0.01	0.44	0.43	0.44	3,186
30 May 11	0.43000 +0.00	0.43	0.42	0.42	634
27 May 11	0.43000 +0.00	0.44	0.43	0.43	4,901
26 May 11	0.43000 +0.03	0.43	0.40	0.40	3,533
25 May 11	0.40000 -0.01	0.41	0.39	0.41	1,483
24 May 11	0.41000 +0.01	0.41	0.39	0.40	1,730
20 May 11	0.40000 +0.00	0.41	0.40	0.41	1,486
19 May 11	0.40000 +0.02	0.40	0.38	0.38	4,481
18 May 11	0.38000 -0.01	0.40	0.38	0.38	3,796
17 May 11	0.39000 +0.00	0.39	0.37	0.38	6,005
16 May 11	0.39000 -0.01	0.39	0.38	0.39	13,000
13 May 11	0.40000 +0.00	0.42	0.39	0.39	5,000
12 May 11	0.40000 -0.02	0.40	0.39	0.40	5,697
11 May 11	0.42000 -0.01	0.43	0.41	0.43	2,605
10 May 11	0.43000 -0.02	0.45	0.42	0.45	16,229
09 May 11	0.45000 +0.00	0.45	0.44	0.45	2,910
06 May 11	0.45000 -0.01	0.47	0.45	0.46	7,330
05 May 11	0.46000 +0.01	0.46	0.45	0.46	5,060
04 May 11	0.45000 -0.03	0.48	0.45	0.46	3,600
03 May 11	0.48000 -0.01	0.49	0.47	0.48	4,770
02 May 11	0.49000 +0.01	0.51	0.48	0.48	20,419
29 Apr 11	0.48000 +0.04	0.49	0.43	0.43	11,000
28 Apr 11	0.44000 +0.01	0.44	0.42	0.42	4,160
27 Apr 11	0.43000 +0.01	0.43	0.41	0.41	5,630
26 Apr 11	0.42000 +0.00	0.43	0.41	0.41	2,003
25 Apr 11	0.42000 +0.01	0.43	0.41	0.43	2,311
21 Apr 11	0.41000 -0.01	0.43	0.40	0.43	2,942
20 Apr 11	0.42000 +0.00	0.44	0.41	0.41	3,144
19 Apr 11	0.42000 +0.03	0.42	0.39	0.41	5,131
18 Apr 11	0.39000 -0.03	0.42	0.39	0.42	9,673
15 Apr 11	0.42000 +0.00	0.44	0.42	0.43	16,198
14 Apr 11	0.42000 -0.03	0.45	0.42	0.44	9,875
13 Apr 11	0.45000 -0.01	0.47	0.44	0.47	8,091
12 Apr 11	0.46000 -0.01	0.48	0.46	0.47	13,719
11 Apr 11	0.47000 +0.04	0.50	0.44	0.44	20,541
08 Apr 11	0.43000 +0.01	0.44	0.43	0.43	11,084
07 Apr 11	0.42000 -0.01	0.44	0.42	0.42	8,551
06 Apr 11	0.43000 +0.02	0.43	0.41	0.41	5,998
05 Apr 11	0.41000 +0.00	0.42	0.40	0.40	7,442
04 Apr 11	0.41000 -0.01	0.42	0.40	0.42	4,859
01 Apr 11	0.42000 +0.01	0.43	0.42	0.43	2,555
31 Mar 11	0.41000 +0.00	0.42	0.41	0.42	11,815
30 Mar 11	0.41000 -0.01	0.42	0.41	0.42	2,350
29 Mar 11	0.42000 -0.01	0.43	0.42	0.43	5,644
28 Mar 11	0.43000 +0.00	0.43	0.41	0.43	4,671
25 Mar 11	0.43000 +0.00	0.44	0.43	0.44	13,592
24 Mar 11	0.43000 +0.01	0.43	0.41	0.43	4,626
23 Mar 11	0.42000 +0.02	0.43	0.39	0.40	13,287
22 Mar 11	0.40000 +0.00	0.40	0.39	0.40	2,793
21 Mar 11	0.40000 +0.03	0.40	0.37	0.38	5,066
18 Mar 11	0.37000 +0.00	0.39	0.37	0.39	5,698
17 Mar 11	0.37000 +0.02	0.38	0.35	0.35	8,540
16 Mar 11	0.35000 +0.00	0.36	0.34	0.35	9,519
15 Mar 11	0.35000 -0.02	0.37	0.34	0.36	12,884
14 Mar 11	0.37000 -0.03	0.40	0.37	0.37	6,832
11 Mar 11	0.40000 +0.00	0.43	0.37	0.39	20,976
10 Mar 11	0.40000 +0.01	0.40	0.37	0.40	8,571
09 Mar 11	0.39000 -0.03	0.42	0.39	0.42	12,895
08 Mar 11	0.42000 +0.00	0.43	0.42	0.42	8,632
07 Mar 11	0.42000 +0.00	0.44	0.42	0.42	6,039
04 Mar 11	0.42000 +0.01	0.42	0.40	0.41	4,739
03 Mar 11	0.41000 -0.02	0.43	0.40	0.43	8,770
02 Mar 11	0.43000 -0.02	0.45	0.40	0.44	62,657
01 Mar 11	0.45000 -0.01	0.47	0.44	0.46	5,498
28 Feb 11	0.46000 +0.05	0.47	0.42	0.42	18,001
25 Feb 11	0.41000 +0.00	0.42	0.40	0.42	8,908
24 Feb 11	0.41000 -0.01	0.42	0.40	0.42	5,270
23 Feb 11	0.42000 +0.02	0.43	0.41	0.42	3,931
22 Feb 11	0.40000 -0.02	0.43	0.40	0.42	7,735
18 Feb 11	0.42000 +0.00	0.43	0.42	0.43	5,106
17 Feb 11	0.42000 -0.02	0.45	0.42	0.45	12,578
16 Feb 11	0.44000 -0.01	0.47	0.43	0.46	15,216
15 Feb 11	0.45000 -0.02	0.49	0.45	0.48	4,612
14 Feb 11	0.47000 +0.03	0.50	0.45	0.45	10,073
11 Feb 11	0.44000 -0.01	0.47	0.44	0.45	6,669
10 Feb 11	0.45000 -0.03	0.47	0.45	0.47	11,701
09 Feb 11	0.48000 -0.02	0.49	0.47	0.48	5,934
08 Feb 11	0.50000 -0.01	0.50	0.49	0.50	5,465
07 Feb 11	0.51000 +0.00	0.52	0.50	0.51	6,793
04 Feb 11	0.51000 -0.02	0.54	0.49	0.54	6,448
03 Feb 11	0.53000 +0.03	0.53	0.50	0.52	6,648
02 Feb 11	0.50000 +0.01	0.51	0.47	0.48	13,313
01 Feb 11	0.49000 -0.04	0.52	0.48	0.52	21,708
31 Jan 11	0.53000 -0.02	0.58	0.53	0.55	28,256
28 Jan 11	0.55000 +0.05	0.55	0.50	0.50	38,147
27 Jan 11	0.50000 +0.03	0.51	0.47	0.48	25,162
26 Jan 11	0.47000 +0.00	0.50	0.46	0.49	14,801
25 Jan 11	0.47000 +0.01	0.49	0.45	0.46	11,005
24 Jan 11	0.46000 +0.04	0.49	0.43	0.43	34,451
21 Jan 11	0.42000 +0.03	0.43	0.39	0.41	7,847
20 Jan 11	0.39000 -0.01	0.41	0.37	0.40	31,678
19 Jan 11	0.40000 -0.02	0.41	0.39	0.41	12,819
18 Jan 11	0.42000 +0.00	0.44	0.41	0.42	10,273
17 Jan 11	0.42000 +0.01	0.42	0.38	0.40	10,704
14 Jan 11	0.41000 +0.00	0.42	0.40	0.41	6,811
13 Jan 11	0.41000 -0.03	0.44	0.40	0.44	12,273
12 Jan 11	0.44000 +0.02	0.46	0.44	0.44	65,680
11 Jan 11	0.42000 -0.01	0.43	0.42	0.42	21,306
10 Jan 11	0.43000 +0.05	0.43	0.38	0.38	53,338
07 Jan 11	0.38000 -0.01	0.39	0.37	0.39	4,569
06 Jan 11	0.39000 +0.01	0.39	0.38	0.38	18,107
05 Jan 11	0.38000 +0.00	0.38	0.36	0.37	8,720
04 Jan 11	0.38000 +0.02	0.38	0.35	0.36	18,178
31 Dec 10	0.36000 +0.01	0.36	0.34	0.35	4,357
30 Dec 10	0.35000 +0.01	0.36	0.34	0.34	7,655
29 Dec 10	0.34000 +0.00	0.35	0.34	0.34	8,673
24 Dec 10	0.34000 +0.01	0.34	0.33	0.33	120
23 Dec 10	0.33000 +0.00	0.34	0.32	0.33	10,726
22 Dec 10	0.33000 +0.03	0.34	0.30	0.30	8,667
21 Dec 10	0.30000 +0.00	0.31	0.30	0.31	9,804
20 Dec 10	0.30000 -0.01	0.31	0.29	0.30	1,292
17 Dec 10	0.31000 -0.01	0.31	0.29	0.30	7,486
16 Dec 10	0.32000 -0.02	0.34	0.31	0.34	6,705
15 Dec 10	0.34000 +0.00	0.35	0.33	0.34	5,181
14 Dec 10	0.34000 +0.01	0.34	0.32	0.34	12,354
13 Dec 10	0.33000 -0.02	0.35	0.33	0.34	5,556
10 Dec 10	0.35000 +0.00	0.35	0.34	0.35	8,891
09 Dec 10	0.35000 +0.01	0.35	0.34	0.34	14,507
08 Dec 10	0.34000 -0.01	0.35	0.34	0.34	5,157
07 Dec 10	0.35000 +0.01	0.35	0.34	0.35	10,972
06 Dec 10	0.34000 +0.01	0.35	0.33	0.34	9,166
03 Dec 10	0.33000 +0.00	0.35	0.33	0.33	24,177
02 Dec 10	0.33000 +0.01	0.33	0.32	0.32	6,051
01 Dec 10	0.32000 +0.00	0.33	0.32	0.32	6,845
30 Nov 10	0.32000 +0.01	0.32	0.31	0.32	5,482
29 Nov 10	0.31000 -0.01	0.33	0.31	0.32	10,710
26 Nov 10	0.32000 +0.01	0.33	0.30	0.30	22,826
25 Nov 10	0.31000 +0.01	0.31	0.30	0.30	5,517
24 Nov 10	0.30000 +0.02	0.31	0.28	0.29	27,721
23 Nov 10	0.28000 -0.01	0.29	0.27	0.29	6,007
22 Nov 10	0.29000 +0.01	0.30	0.28	0.28	7,022
19 Nov 10	0.28000 -0.01	0.29	0.28	0.29	2,950
18 Nov 10	0.29000 +0.01	0.29	0.27	0.28	4,162
17 Nov 10	0.28000 +0.00	0.28	0.27	0.27	2,348
16 Nov 10	0.28000 +0.00	0.30	0.27	0.30	3,247
15 Nov 10	0.28000 +0.00	0.29	0.28	0.28	2,388
12 Nov 10	0.28000 -0.02	0.30	0.28	0.30	2,626
11 Nov 10	0.30000 +0.01	0.30	0.29	0.30	3,298
10 Nov 10	0.29000 -0.01	0.31	0.29	0.30	6,398
09 Nov 10	0.30000 +0.01	0.32	0.29	0.29	33,776
08 Nov 10	0.29000 +0.00	0.30	0.28	0.30	7,204
05 Nov 10	0.29000 -0.01	0.30	0.29	0.29	7,879
04 Nov 10	0.30000 +0.01	0.30	0.29	0.30	8,574
03 Nov 10	0.29000 -0.01	0.30	0.29	0.30	5,290
02 Nov 10	0.30000 +0.01	0.30	0.29	0.29	6,777
01 Nov 10	0.29000 +0.00	0.30	0.29	0.30	11,457
29 Oct 10	0.29000 -0.01	0.31	0.28	0.29	26,125
28 Oct 10	0.30000 -0.01	0.30	0.28	0.29	30,477
27 Oct 10	0.31000 -0.05	0.35	0.31	0.35	47,663
26 Oct 10	0.36000 +0.00	0.37	0.35	0.35	11,800
25 Oct 10	0.36000 +0.01	0.36	0.34	0.35	10,510
22 Oct 10	0.35000 -0.01	0.35	0.33	0.35	7,254
21 Oct 10	0.36000 +0.00	0.38	0.35	0.36	11,003
20 Oct 10	0.36000 +0.01	0.38	0.34	0.35	12,190
19 Oct 10	0.35000 +0.00	0.36	0.33	0.35	30,622
18 Oct 10	0.35000 +0.04	0.35	0.31	0.32	34,191
15 Oct 10	0.31000 -0.01	0.32	0.30	0.31	17,388
14 Oct 10	0.32000 +0.03	0.34	0.29	0.29	36,860
13 Oct 10	0.29000 +0.01	0.30	0.28	0.29	13,763
12 Oct 10	0.28000 +0.01	0.29	0.27	0.28	13,237
08 Oct 10	0.27000 +0.00	0.27	0.26	0.27	5,686
07 Oct 10	0.27000 -0.01	0.28	0.26	0.27	13,083
06 Oct 10	0.28000 +0.00	0.29	0.27	0.28	17,456
05 Oct 10	0.28000 +0.03	0.28	0.25	0.25	29,161
04 Oct 10	0.25000 +0.01	0.25	0.24	0.24	5,737
01 Oct 10	0.24000 +0.01	0.24	0.23	0.24	7,909
30 Sep 10	0.23000 -0.02	0.25	0.23	0.25	12,662
29 Sep 10	0.25000 +0.00	0.25	0.23	0.24	10,951
28 Sep 10	0.25000 +0.01	0.25	0.23	0.25	17,785
27 Sep 10	0.24000 -0.01	0.26	0.24	0.26	15,060
24 Sep 10	0.25000 +0.02	0.25	0.23	0.23	32,363
23 Sep 10	0.23000 +0.02	0.23	0.21	0.21	7,487
22 Sep 10	0.21000 -0.02	0.23	0.21	0.23	7,587
21 Sep 10	0.23000 -0.02	0.24	0.21	0.24	18,741
20 Sep 10	0.25000 +0.02	0.25	0.23	0.23	31,366
17 Sep 10	0.23000 +0.03	0.23	0.20	0.20	19,126
16 Sep 10	0.20000 +0.02	0.20	0.18	0.18	12,670
15 Sep 10	0.18000 +0.01	0.18	0.17	0.17	11,952
14 Sep 10	0.17000 +0.00	0.18	0.17	0.17	2,990
13 Sep 10	0.17000 +0.00	0.17	0.16	0.17	11,945
10 Sep 10	0.17000 +0.00	0.17	0.16	0.17	16,336
09 Sep 10	0.17000 +0.00	0.17	0.17	0.17	6,059
08 Sep 10	0.17000 +0.01	0.17	0.16	0.16	3,761
07 Sep 10	0.16000 -0.01	0.17	0.16	0.17	5,153
03 Sep 10	0.17000 +0.00	0.17	0.17	0.17	11,004
02 Sep 10	0.17000 +0.00	0.17	0.17	0.17	3,365
01 Sep 10	0.17000 -0.01	0.18	0.17	0.18	4,773
31 Aug 10	0.18000 +0.00	0.18	0.18	0.18	6,130
30 Aug 10	0.18000 +0.02	0.18	0.17	0.17	7,725
27 Aug 10	0.16000 -0.01	0.17	0.16	0.17	1,560
26 Aug 10	0.17000 +0.00	0.17	0.16	0.17	1,040
25 Aug 10	0.17000 +0.01	0.17	0.16	0.17	294
24 Aug 10	0.16000 -0.01	0.17	0.16	0.17	5,654
23 Aug 10	0.17000 -0.02	0.19	0.17	0.19	12,198
20 Aug 10	0.19000 +0.00	0.20	0.19	0.20	1,685
19 Aug 10	0.19000 +0.01	0.20	0.18	0.19	4,868
18 Aug 10	0.18000 +0.01	0.19	0.17	0.17	8,755
17 Aug 10	0.17000 +0.00	0.18	0.17	0.17	3,798
16 Aug 10	0.17000 +0.00	0.17	0.16	0.17	6,841
13 Aug 10	0.17000 -0.01	0.18	0.17	0.18	985
12 Aug 10	0.18000 +0.00	0.18	0.17	0.18	1,464
11 Aug 10	0.18000 -0.01	0.18	0.18	0.18	479
10 Aug 10	0.19000 +0.00	0.19	0.18	0.19	690
09 Aug 10	0.19000 +0.01	0.20	0.18	0.18	4,883
06 Aug 10	0.18000 +0.00	0.19	0.18	0.18	3,104
05 Aug 10	0.18000 -0.01	0.19	0.18	0.18	5,821
04 Aug 10	0.19000 +0.01	0.19	0.18	0.18	2,137
03 Aug 10	0.18000 +0.00	0.19	0.18	0.18	4,345
30 Jul 10	0.18000 +0.00	0.19	0.18	0.18	232
29 Jul 10	0.18000 +0.00	0.18	0.17	0.18	455
28 Jul 10	0.18000 +0.00	0.18	0.18	0.18	1,950
27 Jul 10	0.18000 +0.00	0.18	0.18	0.18	3,476
26 Jul 10	0.18000 -0.01	0.18	0.18	0.18	5,261
23 Jul 10	0.19000 +0.01	0.20	0.18	0.18	5,635
22 Jul 10	0.18000 +0.00	0.19	0.17	0.17	3,824
21 Jul 10	0.18000 +0.02	0.18	0.16	0.16	5,891
20 Jul 10	0.16000 -0.01	0.16	0.16	0.16	1,020
19 Jul 10	0.17000 +0.01	0.17	0.16	0.16	739
16 Jul 10	0.16000 -0.01	0.17	0.16	0.17	1,858
15 Jul 10	0.17000 -0.01	0.17	0.16	0.17	3,293
14 Jul 10	0.18000 +0.01	0.18	0.18	0.18	320
13 Jul 10	0.17000 +0.00	0.18	0.17	0.17	7,193
12 Jul 10	0.17000 +0.01	0.18	0.15	0.16	10,295
09 Jul 10	0.16000 +0.00	0.17	0.16	0.16	1,475
08 Jul 10	0.16000 +0.00	0.16	0.16	0.16	795
07 Jul 10	0.16000 +0.00	0.17	0.16	0.16	2,340
06 Jul 10	0.16000 +0.00	0.16	0.16	0.16	598
05 Jul 10	0.16000 -0.01	0.17	0.16	0.17	1,054
02 Jul 10	0.17000 +0.00	0.17	0.16	0.17	2,175
30 Jun 10	0.17000 +0.00	0.17	0.16	0.16	4,760
29 Jun 10	0.17000 -0.01	0.18	0.16	0.18	10,957
28 Jun 10	0.18000 -0.01	0.19	0.18	0.18	2,382
25 Jun 10	0.19000 +0.01	0.19	0.18	0.18	557
24 Jun 10	0.18000 -0.01	0.19	0.18	0.19	1,788
23 Jun 10	0.19000 +0.01	0.19	0.18	0.19	10,991
22 Jun 10	0.18000 -0.02	0.20	0.18	0.20	2,591
21 Jun 10	0.20000 +0.01	0.20	0.19	0.19	2,604
18 Jun 10	0.19000 +0.00	0.19	0.18	0.18	1,685
17 Jun 10	0.19000 +0.01	0.19	0.18	0.18	4,205
16 Jun 10	0.18000 +0.00	0.18	0.18	0.18	1,721
15 Jun 10	0.18000 +0.00	0.19	0.18	0.19	915
14 Jun 10	0.18000 +0.00	0.18	0.18	0.18	599
11 Jun 10	0.18000 +0.00	0.18	0.17	0.18	1,592
10 Jun 10	0.18000 +0.00	0.18	0.18	0.18	845
09 Jun 10	0.18000 +0.01	0.19	0.17	0.18	1,516
08 Jun 10	0.17000 -0.01	0.19	0.17	0.18	2,156
07 Jun 10	0.18000 +0.00	0.18	0.17	0.18	12,812
04 Jun 10	0.18000 -0.01	0.19	0.18	0.19	3,905
03 Jun 10	0.19000 +0.01	0.19	0.18	0.18	5,252
02 Jun 10	0.18000 +0.00	0.20	0.18	0.19	14,096
01 Jun 10	0.18000 +0.00	0.20	0.17	0.18	11,448
31 May 10	0.18000 +0.02	0.18	0.17	0.17	3,556
28 May 10	0.16000 +0.00	0.17	0.15	0.16	13,118
27 May 10	0.16000 +0.01	0.17	0.16	0.16	3,720
26 May 10	0.15000 -0.02	0.17	0.15	0.17	13,481
25 May 10	0.17000 +0.00	0.17	0.14	0.17	16,951
21 May 10	0.17000 -0.01	0.18	0.17	0.17	2,111
20 May 10	0.18000 +0.01	0.18	0.17	0.17	6,544
19 May 10	0.17000 +0.00	0.18	0.17	0.17	21,486
18 May 10	0.17000 -0.02	0.19	0.17	0.19	4,020
17 May 10	0.19000 -0.01	0.20	0.19	0.20	7,391
14 May 10	0.20000 +0.01	0.20	0.19	0.19	4,082
13 May 10	0.19000 -0.02	0.22	0.19	0.21	20,310
12 May 10	0.21000 +0.00	0.22	0.21	0.21	5,235
11 May 10	0.21000 -0.01	0.21	0.21	0.21	7,083
10 May 10	0.22000 +0.01	0.22	0.20	0.21	6,771
07 May 10	0.21000 -0.01	0.22	0.20	0.22	5,069
06 May 10	0.22000 +0.00	0.24	0.22	0.22	5,602
05 May 10	0.22000 +0.02	0.23	0.19	0.19	12,567
04 May 10	0.20000 -0.03	0.23	0.20	0.23	12,054
03 May 10	0.23000 +0.00	0.23	0.22	0.23	7,864
30 Apr 10	0.23000 +0.00	0.23	0.22	0.23	7,634
29 Apr 10	0.23000 -0.01	0.24	0.22	0.23	9,542
28 Apr 10	0.24000 +0.00	0.24	0.23	0.24	13,646
27 Apr 10	0.24000 -0.01	0.25	0.24	0.25	7,475
26 Apr 10	0.25000 -0.01	0.27	0.25	0.27	16,253
23 Apr 10	0.26000 -0.01	0.27	0.25	0.27	2,769
22 Apr 10	0.27000 +0.00	0.27	0.25	0.26	29,696
21 Apr 10	0.27000 +0.01	0.27	0.27	0.27	3,935
20 Apr 10	0.26000 -0.01	0.29	0.26	0.29	4,890
19 Apr 10	0.27000 +0.00	0.28	0.26	0.27	16,429
16 Apr 10	0.27000 -0.01	0.28	0.27	0.28	5,379
15 Apr 10	0.28000 -0.02	0.29	0.28	0.29	7,009
14 Apr 10	0.30000 -0.02	0.32	0.29	0.32	19,607
13 Apr 10	0.32000 +0.06	0.34	0.26	0.26	37,814
12 Apr 10	0.26000 +0.00	0.26	0.26	0.26	4,235
09 Apr 10	0.26000 +0.00	0.27	0.26	0.27	2,611
08 Apr 10	0.26000 +0.01	0.27	0.25	0.25	6,579
07 Apr 10	0.25000 +0.00	0.26	0.25	0.26	1,063
06 Apr 10	0.25000 +0.00	0.26	0.25	0.25	5,597
05 Apr 10	0.25000 +0.00	0.26	0.25	0.26	15,656
01 Apr 10	0.25000 +0.01	0.26	0.24	0.25	11,810
31 Mar 10	0.24000 +0.00	0.25	0.24	0.24	4,631
30 Mar 10	0.24000 +0.00	0.25	0.24	0.24	4,719
29 Mar 10	0.24000 +0.00	0.25	0.24	0.24	4,332
26 Mar 10	0.24000 +0.01	0.24	0.23	0.23	3,848
25 Mar 10	0.23000 +0.00	0.24	0.23	0.23	4,980
24 Mar 10	0.23000 +0.00	0.24	0.23	0.24	1,478
23 Mar 10	0.23000 -0.01	0.24	0.23	0.24	6,002
22 Mar 10	0.24000 +0.01	0.25	0.23	0.23	5,491
19 Mar 10	0.23000 +0.00	0.25	0.23	0.23	17,472
18 Mar 10	0.23000 -0.01	0.23	0.23	0.23	10,017
17 Mar 10	0.24000 +0.00	0.24	0.23	0.23	3,983
16 Mar 10	0.24000 +0.00	0.24	0.23	0.24	853
15 Mar 10	0.24000 +0.00	0.24	0.23	0.23	3,755
12 Mar 10	0.24000 +0.01	0.24	0.22	0.22	7,062
11 Mar 10	0.23000 +0.00	0.23	0.22	0.22	1,741
10 Mar 10	0.23000 +0.00	0.23	0.23	0.23	2,156
09 Mar 10	0.23000 -0.01	0.23	0.21	0.23	11,584
08 Mar 10	0.24000 +0.01	0.24	0.23	0.24	1,486
05 Mar 10	0.23000 -0.01	0.24	0.23	0.23	4,057
04 Mar 10	0.24000 +0.01	0.24	0.24	0.24	1,373
03 Mar 10	0.23000 +0.00	0.24	0.23	0.24	3,246
02 Mar 10	0.23000 -0.01	0.24	0.23	0.24	3,535
01 Mar 10	0.24000 +0.01	0.25	0.23	0.23	3,288
26 Feb 10	0.23000 +0.00	0.23	0.23	0.23	7,060
25 Feb 10	0.23000 +0.00	0.23	0.22	0.22	4,409
24 Feb 10	0.23000 +0.00	0.23	0.23	0.23	4,811
23 Feb 10	0.23000 +0.00	0.23	0.22	0.22	3,236
22 Feb 10	0.23000 +0.00	0.23	0.21	0.23	2,588
19 Feb 10	0.23000 +0.00	0.23	0.23	0.23	710
18 Feb 10	0.23000 +0.00	0.23	0.22	0.22	1,112
17 Feb 10	0.23000 +0.00	0.24	0.23	0.23	5,321
16 Feb 10	0.23000 +0.00	0.23	0.22	0.22	6,580
12 Feb 10	0.23000 -0.01	0.24	0.22	0.23	3,910
11 Feb 10	0.24000 +0.01	0.24	0.23	0.23	2,136
10 Feb 10	0.23000 +0.00	0.24	0.22	0.22	2,780
09 Feb 10	0.23000 +0.03	0.23	0.20	0.20	4,005
08 Feb 10	0.20000 -0.01	0.21	0.19	0.21	25,040
05 Feb 10	0.21000 +0.00	0.22	0.20	0.21	6,272
04 Feb 10	0.21000 -0.03	0.24	0.19	0.24	12,918
03 Feb 10	0.24000 -0.01	0.25	0.24	0.24	1,530
02 Feb 10	0.25000 +0.02	0.25	0.23	0.23	3,957
01 Feb 10	0.23000 +0.00	0.23	0.23	0.23	4,160
29 Jan 10	0.23000 +0.00	0.24	0.23	0.24	4,639
28 Jan 10	0.23000 +0.00	0.23	0.22	0.23	6,035
27 Jan 10	0.23000 -0.01	0.25	0.23	0.25	8,867
26 Jan 10	0.24000 -0.02	0.25	0.24	0.25	10,912
25 Jan 10	0.26000 -0.01	0.27	0.26	0.27	56,423
22 Jan 10	0.27000 +0.00	0.27	0.25	0.26	19,062
21 Jan 10	0.27000 +0.00	0.28	0.26	0.27	16,000
20 Jan 10	0.27000 +0.02	0.27	0.25	0.25	48,740
19 Jan 10	0.25000 +0.00	0.25	0.24	0.24	5,763
18 Jan 10	0.25000 +0.02	0.25	0.24	0.24	2,523
15 Jan 10	0.23000 +0.00	0.24	0.23	0.24	2,364
14 Jan 10	0.23000 +0.00	0.25	0.23	0.23	22,005
13 Jan 10	0.23000 +0.01	0.24	0.22	0.23	28,173
12 Jan 10	0.22000 -0.03	0.25	0.22	0.25	9,181
11 Jan 10	0.25000 +0.01	0.25	0.23	0.24	14,929
08 Jan 10	0.24000 -0.01	0.26	0.24	0.25	15,217
07 Jan 10	0.25000 +0.03	0.28	0.22	0.22	58,612
06 Jan 10	0.22000 +0.06	0.22	0.16	0.17	43,242
05 Jan 10	0.16000 -0.01	0.16	0.16	0.16	6,460
04 Jan 10	0.17000 +0.00	0.17	0.16	0.17	3,757
31 Dec 09	0.17000 +0.01	0.17	0.16	0.16	1,473
30 Dec 09	0.16000 -0.01	0.17	0.16	0.17	7,873
29 Dec 09	0.17000 +0.00	0.18	0.16	0.16	7,758

Largo Inc

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.61000 +0.01	0.61	0.58	0.59	29,687
19 Oct 26	0.60000 -0.04	0.65	0.60	0.64	116,637
16 Oct 26	0.64000 +0.03	0.65	0.61	0.61	103,010
15 Oct 26	0.61000 +0.01	0.61	0.57	0.58	82,141
14 Oct 26	0.60000 -0.04	0.65	0.59	0.64	140,776
13 Oct 26	0.64000 -0.01	0.67	0.63	0.65	146,143
09 Oct 26	0.65000 +0.00	0.68	0.65	0.66	56,000
08 Oct 26	0.65000 +0.01	0.68	0.64	0.68	189,196
07 Oct 26	0.64000 -0.03	0.67	0.64	0.67	143,623
06 Oct 26	0.67000 +0.00	0.70	0.67	0.70	161,986
05 Oct 26	0.67500 +0.00	0.70	0.67	0.68	108,842
02 Oct 26	0.67000 -0.01	0.70	0.65	0.65	87,148
01 Oct 26	0.68000 -0.02	0.70	0.65	0.70	177,051
30 Sep 26	0.70000 -0.05	0.73	0.70	0.73	149,031
29 Sep 26	0.75000 +0.03	0.75	0.69	0.71	173,883
28 Sep 26	0.72000 -0.03	0.79	0.71	0.79	270,027
25 Sep 26	0.75000 -0.22	0.83	0.73	0.82	1,329,185
24 Sep 26	0.97000 -0.04	1.03	0.97	1.03	10,200
23 Sep 26	1.01000 +0.08	1.05	0.90	0.90	250,200
22 Sep 26	0.93000 +0.04	0.93	0.87	0.90	181,000
21 Sep 26	0.89000 -0.02	0.92	0.89	0.90	83,040
18 Sep 26	0.91000 -0.03	0.94	0.90	0.94	33,550
17 Sep 26	0.94000 +0.03	0.96	0.90	0.90	12,468
16 Sep 26	0.91000 -0.05	0.94	0.90	0.93	80,548
15 Sep 26	0.96000 +0.01	0.98	0.92	0.98	65,806
14 Sep 26	0.95000 +0.02	0.96	0.93	0.93	31,700
11 Sep 26	0.93000 -0.02	0.96	0.93	0.96	53,150
10 Sep 26	0.95500 -0.04	0.98	0.94	0.98	71,739
09 Sep 26	0.99000 -0.02	1.03	0.99	1.03	56,188
08 Sep 26	1.01000 +0.02	1.04	1.01	1.01	80,890
04 Sep 26	0.99000 +0.02	1.01	0.98	1.01	62,600
03 Sep 26	0.97000 -0.02	1.04	0.96	1.04	64,300
02 Sep 26	0.99000 +0.04	1.04	0.98	0.98	148,800
01 Sep 26	0.95000 -0.06	1.00	0.95	1.00	99,800
31 Aug 26	1.01000 -0.01	1.07	1.01	1.07	132,600
28 Aug 26	1.02000 -0.03	1.06	1.02	1.05	114,000
27 Aug 26	1.05000 -0.03	1.08	1.02	1.07	64,900
26 Aug 26	1.08000 +0.02	1.13	1.04	1.05	303,366
25 Aug 26	1.06000 +0.02	1.06	1.03	1.05	47,410
24 Aug 26	1.04000 -0.01	1.05	1.00	1.05	75,173
21 Aug 26	1.05000 +0.14	1.09	0.96	0.97	389,029
20 Aug 26	0.91000 +0.02	0.91	0.86	0.87	149,152
19 Aug 26	0.89000 +0.03	0.92	0.85	0.86	102,811
18 Aug 26	0.86000 -0.06	0.94	0.85	0.94	214,180
17 Aug 26	0.92000 -0.08	0.99	0.89	0.99	205,002
14 Aug 26	1.00000 -0.04	1.07	1.00	1.07	87,957
13 Aug 26	1.04000 -0.02	1.05	1.03	1.04	35,723
12 Aug 26	1.06000 -0.01	1.07	1.03	1.07	15,370
11 Aug 26	1.07000 -0.06	1.14	1.04	1.14	149,025
10 Aug 26	1.13000 +0.14	1.13	1.02	1.03	303,822
07 Aug 26	0.99000 +0.06	1.01	0.97	0.98	151,421
06 Aug 26	0.93000 -0.06	1.00	0.93	0.99	44,123
05 Aug 26	0.99000 +0.04	0.99	0.95	0.95	110,519
04 Aug 26	0.95000 +0.10	0.95	0.89	0.90	109,436
31 Jul 26	0.85000 +0.01	0.89	0.82	0.89	78,435
30 Jul 26	0.84000 +0.00	0.84	0.82	0.83	21,707
29 Jul 26	0.84000 -0.02	0.85	0.81	0.85	113,901
28 Jul 26	0.86000 -0.01	0.88	0.80	0.85	216,819
27 Jul 26	0.87000 -0.03	0.90	0.79	0.90	353,401
24 Jul 26	0.90000 +0.00	0.90	0.87	0.90	53,810
23 Jul 26	0.90000 -0.03	0.93	0.88	0.92	80,356
22 Jul 26	0.93000 +0.00	0.96	0.90	0.91	108,820
21 Jul 26	0.93000 +0.05	0.93	0.89	0.91	88,768
20 Jul 26	0.88000 +0.02	0.88	0.85	0.87	55,920
17 Jul 26	0.86000 -0.02	0.90	0.84	0.90	110,479
16 Jul 26	0.88000 -0.04	0.92	0.88	0.92	127,642
15 Jul 26	0.92000 +0.00	0.96	0.90	0.93	191,116
14 Jul 26	0.92000 -0.01	0.97	0.91	0.91	67,174
13 Jul 26	0.93000 -0.08	1.01	0.93	1.01	289,753
10 Jul 26	1.01000 -0.03	1.04	0.99	1.04	97,617
09 Jul 26	1.04000 +0.04	1.07	0.98	1.01	183,250
08 Jul 26	1.00000 +0.07	1.06	0.94	1.00	342,396
07 Jul 26	0.93000 -0.11	1.06	0.92	1.06	367,540
06 Jul 26	1.04000 -0.08	1.12	1.04	1.12	380,122
03 Jul 26	1.12000 +0.00	1.18	1.10	1.10	115,522
02 Jul 26	1.12000 +0.24	1.20	1.01	1.07	755,761
30 Jun 26	0.88000 -0.03	0.95	0.88	0.94	69,562
29 Jun 26	0.91000 +0.01	0.95	0.88	0.92	150,689
26 Jun 26	0.90000 -0.05	1.00	0.90	0.95	235,353
25 Jun 26	0.95000 -0.01	0.99	0.93	0.97	55,337
24 Jun 26	0.96000 -0.06	1.00	0.96	0.99	111,787
23 Jun 26	1.02000 +0.02	1.02	0.99	1.02	143,200
22 Jun 26	1.00000 -0.02	1.07	1.00	1.07	41,243
19 Jun 26	1.02000 +0.00	1.03	1.02	1.02	38,205
18 Jun 26	1.02000 -0.06	1.09	1.02	1.07	183,022
17 Jun 26	1.08000 +0.00	1.13	1.08	1.12	85,888
16 Jun 26	1.08000 -0.04	1.16	1.08	1.16	87,925
15 Jun 26	1.12000 +0.00	1.19	1.12	1.18	76,900
12 Jun 26	1.12000 +0.02	1.15	1.11	1.15	59,992
11 Jun 26	1.10000 +0.05	1.11	1.04	1.05	66,513
10 Jun 26	1.05000 -0.04	1.12	1.05	1.10	82,387
09 Jun 26	1.09000 -0.07	1.20	1.07	1.20	341,325
08 Jun 26	1.16000 -0.01	1.21	1.15	1.18	240,930
05 Jun 26	1.17000 -0.10	1.28	1.16	1.25	390,427
04 Jun 26	1.27000 +0.00	1.28	1.24	1.24	62,021
03 Jun 26	1.27000 -0.05	1.33	1.24	1.33	238,126
02 Jun 26	1.32000 +0.03	1.36	1.30	1.31	76,334
01 Jun 26	1.29000 -0.01	1.32	1.26	1.29	184,564
29 May 26	1.30000 -0.01	1.32	1.28	1.31	322,884
28 May 26	1.31000 -0.02	1.34	1.29	1.34	160,259
27 May 26	1.33000 +0.00	1.37	1.32	1.37	78,466
26 May 26	1.33000 -0.02	1.38	1.33	1.35	143,074
25 May 26	1.35000 +0.03	1.47	1.34	1.47	164,075
22 May 26	1.32000 +0.00	1.36	1.31	1.34	136,944
21 May 26	1.32000 +0.02	1.34	1.29	1.30	87,472
20 May 26	1.30000 +0.00	1.33	1.29	1.32	139,100
19 May 26	1.30000 -0.11	1.38	1.29	1.37	163,141
15 May 26	1.41000 +0.03	1.41	1.33	1.36	359,414
14 May 26	1.38000 -0.16	1.49	1.31	1.49	668,476
13 May 26	1.54000 -0.01	1.55	1.50	1.54	86,422
12 May 26	1.55000 -0.02	1.58	1.49	1.57	546,925
11 May 26	1.57000 +0.00	1.63	1.54	1.58	293,103
08 May 26	1.57000 -0.01	1.63	1.56	1.60	89,447
07 May 26	1.58000 -0.12	1.72	1.58	1.70	119,251
06 May 26	1.70000 +0.11	1.70	1.63	1.65	132,363
05 May 26	1.59000 +0.04	1.63	1.55	1.55	112,277
04 May 26	1.55000 -0.02	1.58	1.53	1.56	94,780
01 May 26	1.57000 -0.06	1.61	1.55	1.61	149,772
30 Apr 26	1.63000 +0.03	1.66	1.60	1.66	140,002
29 Apr 26	1.60000 -0.08	1.70	1.60	1.70	150,681
28 Apr 26	1.68000 -0.07	1.75	1.66	1.75	102,497
27 Apr 26	1.75000 -0.01	1.81	1.73	1.77	100,504
24 Apr 26	1.76000 +0.05	1.87	1.68	1.76	183,732
23 Apr 26	1.71000 -0.05	1.78	1.67	1.76	147,400
22 Apr 26	1.76000 +0.05	1.79	1.72	1.75	97,251
21 Apr 26	1.71000 -0.13	1.81	1.69	1.80	163,310
20 Apr 26	1.84000 +0.02	1.84	1.75	1.81	104,893
17 Apr 26	1.82000 +0.02	1.88	1.79	1.85	175,384
16 Apr 26	1.80000 +0.03	1.84	1.78	1.83	95,997
15 Apr 26	1.77000 -0.03	1.83	1.74	1.81	89,259
14 Apr 26	1.80000 +0.02	1.82	1.76	1.78	99,658
13 Apr 26	1.78000 +0.13	1.78	1.62	1.62	100,644
10 Apr 26	1.65000 -0.09	1.74	1.64	1.74	117,534
09 Apr 26	1.74000 -0.05	1.82	1.73	1.81	141,248
08 Apr 26	1.79000 +0.04	1.91	1.76	1.85	156,922
07 Apr 26	1.75000 -0.06	1.81	1.70	1.81	169,674
06 Apr 26	1.81000 +0.10	1.86	1.76	1.77	185,000
02 Apr 26	1.71000 -0.04	1.77	1.66	1.73	248,300
01 Apr 26	1.75000 +0.16	1.83	1.64	1.64	335,664
31 Mar 26	1.59000 +0.08	1.63	1.54	1.54	227,895
30 Mar 26	1.51000 -0.05	1.57	1.48	1.57	161,849
27 Mar 26	1.56000 -0.04	1.61	1.54	1.56	171,600
26 Mar 26	1.60000 -0.10	1.69	1.59	1.68	92,507
25 Mar 26	1.70000 +0.07	1.73	1.68	1.70	130,588
24 Mar 26	1.63000 +0.03	1.65	1.57	1.60	100,312
23 Mar 26	1.60000 +0.04	1.63	1.57	1.59	113,668
20 Mar 26	1.56000 +0.00	1.62	1.52	1.56	288,670
19 Mar 26	1.56000 +0.00	1.58	1.48	1.53	267,938
18 Mar 26	1.56000 -0.09	1.65	1.56	1.65	205,569
17 Mar 26	1.65000 -0.01	1.70	1.62	1.66	192,275
16 Mar 26	1.66000 -0.05	1.75	1.66	1.71	138,800
13 Mar 26	1.71000 -0.11	1.89	1.71	1.82	352,042
12 Mar 26	1.82000 -0.16	1.96	1.80	1.96	550,618
11 Mar 26	1.98000 -0.17	2.10	1.91	2.10	256,796
10 Mar 26	2.15000 +0.06	2.22	2.13	2.19	215,041
09 Mar 26	2.09000 -0.02	2.13	1.99	2.02	211,547
06 Mar 26	2.11000 -0.12	2.30	2.09	2.30	214,800
05 Mar 26	2.23000 -0.13	2.38	2.17	2.33	265,900
04 Mar 26	2.36000 +0.03	2.42	2.28	2.41	171,900
03 Mar 26	2.33000 -0.21	2.38	2.22	2.35	606,000
02 Mar 26	2.54000 +0.22	2.55	2.26	2.37	587,600
27 Feb 26	2.32000 +0.09	2.32	2.17	2.25	298,300
26 Feb 26	2.23000 +0.06	2.27	2.13	2.17	303,900
25 Feb 26	2.17000 +0.10	2.23	2.05	2.15	223,900
24 Feb 26	2.07000 +0.15	2.10	1.89	1.91	165,100
23 Feb 26	1.92000 +0.02	1.94	1.83	1.88	243,700
20 Feb 26	1.90000 -0.04	1.98	1.88	1.93	166,100
19 Feb 26	1.94000 -0.04	2.00	1.91	1.95	96,000
18 Feb 26	1.98000 +0.01	2.03	1.95	1.97	95,700
17 Feb 26	1.97000 -0.07	2.13	1.87	2.13	267,400
13 Feb 26	2.04000 -0.05	2.15	2.03	2.10	224,700
12 Feb 26	2.09000 -0.45	2.49	2.04	2.48	556,800
11 Feb 26	2.54000 +0.25	2.61	2.33	2.46	915,800
10 Feb 26	2.29000 +0.04	2.39	2.25	2.30	481,500
09 Feb 26	2.25000 +0.23	2.30	1.99	2.11	450,400
06 Feb 26	2.02000 +0.35	2.05	1.79	1.79	421,000
05 Feb 26	1.67000 -0.17	1.92	1.66	1.86	258,400
04 Feb 26	1.84000 +0.08	1.91	1.73	1.83	282,600
03 Feb 26	1.76000 +0.10	1.82	1.68	1.77	198,100
02 Feb 26	1.66000 -0.05	1.74	1.65	1.68	131,700
30 Jan 26	1.71000 -0.07	1.77	1.66	1.71	113,100
29 Jan 26	1.78000 -0.07	1.88	1.70	1.88	155,300
28 Jan 26	1.85000 +0.04	1.86	1.78	1.81	138,500
27 Jan 26	1.81000 -0.01	1.87	1.79	1.82	137,400
26 Jan 26	1.82000 -0.15	2.05	1.82	2.05	271,100
23 Jan 26	1.97000 +0.06	2.00	1.92	1.92	96,900
22 Jan 26	1.91000 -0.08	2.01	1.90	2.00	91,200
21 Jan 26	1.99000 +0.15	2.02	1.84	1.84	286,300
20 Jan 26	1.84000 -0.02	1.88	1.77	1.77	78,800
19 Jan 26	1.86000 +0.01	1.89	1.84	1.86	59,000
16 Jan 26	1.85000 +0.02	1.89	1.77	1.89	137,800
15 Jan 26	1.83000 -0.04	1.90	1.80	1.90	131,200
14 Jan 26	1.87000 +0.17	1.89	1.69	1.71	199,700
13 Jan 26	1.70000 +0.02	1.75	1.65	1.69	94,000
12 Jan 26	1.68000 +0.04	1.74	1.65	1.66	170,000
09 Jan 26	1.64000 +0.13	1.66	1.51	1.52	101,400
08 Jan 26	1.51000 -0.15	1.61	1.47	1.61	109,300
07 Jan 26	1.66000 +0.01	1.69	1.55	1.66	143,600
06 Jan 26	1.65000 +0.07	1.65	1.53	1.58	82,669
05 Jan 26	1.58000 +0.14	1.62	1.45	1.47	185,834
02 Jan 26	1.44000 +0.13	1.44	1.32	1.33	56,200
31 Dec 25	1.31000 +0.02	1.31	1.27	1.29	47,300
30 Dec 25	1.29000 -0.04	1.32	1.28	1.30	47,100
29 Dec 25	1.33000 -0.05	1.41	1.31	1.37	79,800
24 Dec 25	1.38000 -0.01	1.39	1.31	1.35	45,900
23 Dec 25	1.39000 +0.04	1.43	1.31	1.31	70,900
22 Dec 25	1.35000 +0.03	1.41	1.32	1.32	55,200
19 Dec 25	1.32000 +0.06	1.32	1.25	1.28	50,600
18 Dec 25	1.26000 +0.00	1.29	1.23	1.28	141,500
17 Dec 25	1.26000 -0.04	1.32	1.26	1.31	56,900
16 Dec 25	1.30000 -0.06	1.36	1.30	1.32	81,900
15 Dec 25	1.36000 -0.04	1.40	1.33	1.39	79,700
12 Dec 25	1.40000 -0.05	1.51	1.40	1.50	35,837
11 Dec 25	1.45000 -0.03	1.50	1.44	1.44	78,800
10 Dec 25	1.48000 +0.02	1.49	1.43	1.46	34,800
09 Dec 25	1.46000 +0.03	1.46	1.42	1.43	8,705
08 Dec 25	1.43000 +0.02	1.46	1.39	1.43	87,389
05 Dec 25	1.41000 -0.05	1.50	1.41	1.50	38,700
04 Dec 25	1.46000 -0.04	1.50	1.43	1.50	80,400
03 Dec 25	1.50000 +0.07	1.50	1.43	1.48	93,000
02 Dec 25	1.43000 +0.05	1.45	1.38	1.40	83,700
01 Dec 25	1.38000 +0.00	1.43	1.37	1.43	46,600
28 Nov 25	1.38000 +0.07	1.41	1.32	1.34	130,600
27 Nov 25	1.31000 -0.01	1.34	1.29	1.34	6,300
26 Nov 25	1.32000 +0.02	1.32	1.27	1.30	90,100
25 Nov 25	1.30000 +0.02	1.34	1.26	1.26	73,400
24 Nov 25	1.28000 +0.01	1.29	1.23	1.26	135,900
21 Nov 25	1.27000 -0.05	1.31	1.25	1.28	122,000
20 Nov 25	1.32000 -0.05	1.43	1.30	1.41	102,900
19 Nov 25	1.37000 -0.01	1.43	1.34	1.39	69,000
18 Nov 25	1.38000 +0.08	1.39	1.27	1.30	53,600
17 Nov 25	1.30000 -0.04	1.36	1.26	1.36	160,400
14 Nov 25	1.34000 -0.02	1.41	1.32	1.36	216,400
13 Nov 25	1.36000 -0.18	1.54	1.35	1.54	251,600
12 Nov 25	1.54000 -0.05	1.61	1.53	1.59	80,300
11 Nov 25	1.59000 -0.03	1.59	1.57	1.57	29,500
10 Nov 25	1.62000 +0.08	1.63	1.57	1.58	86,200
07 Nov 25	1.54000 -0.06	1.56	1.45	1.56	223,600
06 Nov 25	1.60000 -0.07	1.68	1.57	1.68	45,700
05 Nov 25	1.67000 +0.09	1.67	1.57	1.57	29,700
04 Nov 25	1.58000 -0.03	1.68	1.55	1.58	112,000
03 Nov 25	1.61000 -0.06	1.75	1.59	1.75	136,100
31 Oct 25	1.67000 +0.05	1.71	1.62	1.68	42,700
30 Oct 25	1.62000 -0.03	1.71	1.62	1.63	101,600
29 Oct 25	1.65000 +0.07	1.65	1.55	1.64	70,000
28 Oct 25	1.58000 -0.05	1.64	1.53	1.64	130,600
27 Oct 25	1.63000 +0.01	1.63	1.52	1.62	151,600
24 Oct 25	1.62000 +0.04	1.63	1.55	1.60	103,800
23 Oct 25	1.58000 -0.02	1.66	1.55	1.61	129,000
22 Oct 25	1.60000 -0.10	1.71	1.57	1.71	178,800
21 Oct 25	1.70000 -0.16	1.84	1.68	1.84	229,700
20 Oct 25	1.86000 +0.06	1.91	1.79	1.82	124,500
17 Oct 25	1.80000 -0.07	1.92	1.76	1.91	294,700
16 Oct 25	1.87000 -0.14	2.18	1.83	2.00	363,600
15 Oct 25	2.01000 -1.51	2.20	1.58	1.75	1,053,900
14 Oct 25	3.52000 +0.71	3.71	3.26	3.26	203,100
10 Oct 25	2.81000 +0.23	2.95	2.55	2.60	229,000
09 Oct 25	2.58000 -0.01	2.75	2.45	2.75	64,100
08 Oct 25	2.59000 +0.15	2.75	2.50	2.50	163,300
07 Oct 25	2.44000 +0.02	2.51	2.37	2.45	57,000
06 Oct 25	2.42000 +0.21	2.46	2.25	2.25	87,500
03 Oct 25	2.21000 +0.03	2.30	2.19	2.19	130,500
02 Oct 25	2.18000 -0.07	2.29	2.13	2.25	101,900
01 Oct 25	2.25000 +0.17	2.25	1.96	2.10	88,500
30 Sep 25	2.08000 -0.10	2.24	2.04	2.11	96,000
29 Sep 25	2.18000 -0.48	2.67	2.15	2.58	175,700
26 Sep 25	2.66000 +0.00	2.66	2.59	2.65	19,200
25 Sep 25	2.66000 +0.09	2.70	2.48	2.59	30,700
24 Sep 25	2.57000 +0.01	2.76	2.56	2.63	71,000
23 Sep 25	2.56000 -0.06	2.70	2.55	2.65	63,600
22 Sep 25	2.62000 +0.14	2.63	2.43	2.49	54,400
19 Sep 25	2.48000 +0.05	2.50	2.40	2.44	46,300
18 Sep 25	2.43000 +0.08	2.49	2.31	2.36	27,100
17 Sep 25	2.35000 -0.02	2.44	2.33	2.40	50,900
16 Sep 25	2.37000 -0.02	2.41	2.34	2.41	16,000
15 Sep 25	2.39000 +0.15	2.41	2.25	2.25	84,000
12 Sep 25	2.24000 +0.05	2.24	2.18	2.20	11,800
11 Sep 25	2.19000 +0.06	2.22	2.08	2.15	40,200
10 Sep 25	2.13000 +0.07	2.13	2.05	2.05	9,000
09 Sep 25	2.06000 +0.01	2.10	2.04	2.04	11,700
08 Sep 25	2.05000 +0.00	2.08	2.00	2.04	26,100
05 Sep 25	2.05000 +0.01	2.07	1.96	2.02	19,200
04 Sep 25	2.04000 +0.05	2.06	1.95	1.98	12,000
03 Sep 25	1.99000 -0.02	2.09	1.97	2.05	25,800
02 Sep 25	2.01000 -0.10	2.09	1.93	1.93	20,900
29 Aug 25	2.11000 -0.02	2.12	2.08	2.09	8,400
28 Aug 25	2.13000 +0.06	2.13	2.07	2.07	19,300
27 Aug 25	2.07000 +0.03	2.11	2.02	2.07	22,000
26 Aug 25	2.04000 -0.01	2.06	1.93	1.93	20,900
25 Aug 25	2.05000 -0.04	2.15	1.88	1.88	27,200
22 Aug 25	2.09000 +0.13	2.09	1.95	1.98	46,700
21 Aug 25	1.96000 +0.00	1.99	1.94	1.96	18,200
20 Aug 25	1.96000 +0.10	1.99	1.84	1.86	43,200
19 Aug 25	1.86000 -0.07	1.93	1.86	1.92	23,700
18 Aug 25	1.93000 +0.09	1.93	1.86	1.88	19,600
15 Aug 25	1.84000 -0.03	1.91	1.83	1.83	11,700
14 Aug 25	1.87000 +0.00	1.93	1.84	1.89	13,700
13 Aug 25	1.87000 -0.05	1.96	1.87	1.94	40,900
12 Aug 25	1.92000 +0.13	1.94	1.76	1.80	26,600
11 Aug 25	1.79000 +0.04	1.87	1.76	1.82	34,000
08 Aug 25	1.75000 -0.05	1.88	1.75	1.88	26,300
07 Aug 25	1.80000 -0.01	1.85	1.79	1.82	19,400
06 Aug 25	1.81000 -0.02	1.88	1.77	1.88	25,800
05 Aug 25	1.83000 +0.05	1.83	1.75	1.82	36,400
01 Aug 25	1.78000 -0.08	1.84	1.75	1.84	51,300
31 Jul 25	1.86000 -0.05	1.91	1.82	1.90	49,500
30 Jul 25	1.91000 -0.08	2.00	1.90	1.93	17,200
29 Jul 25	1.99000 -0.03	2.06	1.94	2.05	19,500
28 Jul 25	2.02000 -0.17	2.18	1.93	2.18	101,400
25 Jul 25	2.19000 +0.01	2.19	2.12	2.18	13,900
24 Jul 25	2.18000 +0.01	2.20	2.10	2.17	25,500
23 Jul 25	2.17000 -0.10	2.27	2.10	2.27	33,000
22 Jul 25	2.27000 +0.08	2.27	2.07	2.26	46,400
21 Jul 25	2.19000 -0.26	2.53	2.18	2.45	92,600
18 Jul 25	2.45000 +0.33	2.55	2.15	2.15	205,400
17 Jul 25	2.12000 +0.23	2.14	1.90	1.90	81,900
16 Jul 25	1.89000 +0.04	1.90	1.85	1.88	28,200
15 Jul 25	1.85000 -0.01	1.90	1.84	1.84	40,800
14 Jul 25	1.86000 -0.01	1.89	1.84	1.86	24,300
11 Jul 25	1.87000 +0.04	1.87	1.81	1.84	6,800
10 Jul 25	1.83000 +0.03	1.84	1.75	1.79	24,400
09 Jul 25	1.80000 -0.06	1.87	1.79	1.85	31,800
08 Jul 25	1.86000 -0.03	1.89	1.85	1.89	11,100
07 Jul 25	1.89000 -0.05	1.98	1.86	1.94	39,500
04 Jul 25	1.94000 +0.04	1.94	1.90	1.90	10,500
03 Jul 25	1.90000 +0.11	1.90	1.83	1.84	40,700
02 Jul 25	1.79000 +0.03	1.82	1.69	1.69	67,900
30 Jun 25	1.76000 +0.07	1.82	1.69	1.70	47,000
27 Jun 25	1.69000 -0.02	1.79	1.65	1.79	48,700
26 Jun 25	1.71000 +0.06	1.74	1.63	1.63	22,200
25 Jun 25	1.65000 +0.03	1.65	1.59	1.62	38,700
24 Jun 25	1.62000 -0.05	1.70	1.61	1.70	26,000
23 Jun 25	1.67000 -0.03	1.70	1.64	1.70	24,100
20 Jun 25	1.70000 -0.02	1.74	1.68	1.74	22,900
19 Jun 25	1.72000 +0.00	1.73	1.71	1.71	1,400
18 Jun 25	1.72000 -0.04	1.77	1.71	1.71	17,400
17 Jun 25	1.76000 +0.00	1.77	1.74	1.75	12,500
16 Jun 25	1.76000 +0.04	1.80	1.71	1.72	16,400
13 Jun 25	1.72000 -0.04	1.75	1.71	1.75	47,200
12 Jun 25	1.76000 +0.00	1.87	1.76	1.81	12,600
11 Jun 25	1.76000 -0.02	1.80	1.76	1.76	30,400
10 Jun 25	1.78000 -0.01	1.86	1.78	1.79	46,000
09 Jun 25	1.79000 -0.06	1.87	1.76	1.86	71,200
06 Jun 25	1.85000 -0.03	1.93	1.85	1.92	27,100
05 Jun 25	1.88000 +0.00	1.94	1.86	1.87	7,800
04 Jun 25	1.88000 -0.02	1.94	1.86	1.93	21,100
03 Jun 25	1.90000 +0.15	1.93	1.70	1.70	91,500
02 Jun 25	1.75000 -0.03	1.79	1.69	1.79	44,900
30 May 25	1.78000 -0.05	1.81	1.77	1.81	8,800
29 May 25	1.83000 +0.02	1.84	1.81	1.81	5,500
28 May 25	1.81000 -0.01	1.85	1.80	1.85	4,400
27 May 25	1.82000 -0.01	1.85	1.79	1.83	54,500
26 May 25	1.83000 +0.01	1.84	1.78	1.83	42,200
23 May 25	1.82000 +0.03	1.84	1.77	1.77	34,300
22 May 25	1.79000 -0.01	1.80	1.78	1.79	20,800
21 May 25	1.80000 -0.02	1.85	1.79	1.84	24,500
20 May 25	1.82000 +0.04	1.85	1.75	1.75	124,200
16 May 25	1.78000 -0.16	1.84	1.50	1.50	157,800
15 May 25	1.94000 -0.16	2.07	1.92	2.06	33,100
14 May 25	2.10000 -0.07	2.20	2.10	2.12	6,700
13 May 25	2.17000 +0.07	2.20	2.10	2.14	15,900
12 May 25	2.10000 +0.02	2.18	2.10	2.12	32,300
09 May 25	2.08000 +0.08	2.11	2.03	2.11	6,800
08 May 25	2.00000 +0.05	2.00	1.98	1.99	14,800
07 May 25	1.95000 +0.01	1.97	1.94	1.95	3,400
06 May 25	1.94000 -0.01	1.96	1.92	1.92	7,300
05 May 25	1.95000 -0.05	2.13	1.92	2.13	23,300
02 May 25	2.00000 -0.05	2.05	2.00	2.05	14,300
01 May 25	2.05000 -0.07	2.10	2.01	2.10	14,800
30 Apr 25	2.12000 -0.12	2.14	2.10	2.14	4,100
29 Apr 25	2.24000 -0.02	2.24	2.20	2.23	2,300
28 Apr 25	2.26000 +0.00	2.37	2.22	2.37	8,000
25 Apr 25	2.26000 +0.00	2.32	2.19	2.32	4,700
24 Apr 25	2.26000 +0.00	2.33	2.15	2.33	21,100
23 Apr 25	2.26000 +0.13	2.32	2.16	2.17	24,800
22 Apr 25	2.13000 -0.01	2.22	2.13	2.14	11,900
21 Apr 25	2.14000 -0.10	2.23	2.11	2.23	11,300
17 Apr 25	2.24000 +0.18	2.25	2.07	2.07	18,500
16 Apr 25	2.06000 +0.00	2.19	2.06	2.09	14,600
15 Apr 25	2.06000 -0.03	2.13	2.05	2.07	14,500
14 Apr 25	2.09000 -0.07	2.20	2.05	2.18	15,600
11 Apr 25	2.16000 +0.18	2.16	1.92	1.98	22,000
10 Apr 25	1.98000 +0.00	2.00	1.77	1.99	59,000
09 Apr 25	1.98000 +0.32	1.99	1.70	1.79	69,300
08 Apr 25	1.66000 -0.20	1.92	1.56	1.89	65,500
07 Apr 25	1.86000 -0.22	2.00	1.78	1.78	50,400
04 Apr 25	2.08000 -0.21	2.22	1.95	2.20	119,800
03 Apr 25	2.29000 +0.00	2.38	2.20	2.21	22,200
02 Apr 25	2.29000 -0.06	2.31	2.27	2.27	18,100
01 Apr 25	2.35000 +0.03	2.41	2.32	2.33	9,700
31 Mar 25	2.32000 -0.13	2.44	2.20	2.44	26,100
28 Mar 25	2.45000 -0.09	2.57	2.45	2.57	18,300
27 Mar 25	2.54000 -0.05	2.65	2.52	2.56	5,500
26 Mar 25	2.59000 +0.01	2.65	2.48	2.59	34,500
25 Mar 25	2.58000 -0.04	2.65	2.58	2.61	20,400
24 Mar 25	2.62000 -0.04	2.71	2.62	2.70	6,500
21 Mar 25	2.66000 -0.02	2.69	2.62	2.69	16,300
20 Mar 25	2.68000 -0.10	2.85	2.64	2.85	28,000
19 Mar 25	2.78000 +0.06	2.78	2.71	2.73	12,300
18 Mar 25	2.72000 -0.11	2.78	2.70	2.76	13,100
17 Mar 25	2.83000 +0.18	2.83	2.67	2.72	21,100
14 Mar 25	2.65000 +0.13	2.67	2.46	2.46	13,100
13 Mar 25	2.52000 +0.05	2.54	2.44	2.46	12,400
12 Mar 25	2.47000 +0.01	2.49	2.45	2.48	9,600
11 Mar 25	2.46000 +0.02	2.52	2.42	2.42	35,700
10 Mar 25	2.44000 -0.09	2.52	2.43	2.47	10,700
07 Mar 25	2.53000 -0.06	2.61	2.47	2.59	8,100
06 Mar 25	2.59000 +0.01	2.66	2.55	2.56	17,300
05 Mar 25	2.58000 +0.18	2.58	2.40	2.40	9,700
04 Mar 25	2.40000 -0.06	2.48	2.31	2.44	92,500
03 Mar 25	2.46000 -0.02	2.51	2.45	2.45	61,700
28 Feb 25	2.48000 +0.05	2.53	2.40	2.43	74,500
27 Feb 25	2.43000 -0.05	2.54	2.42	2.54	9,900
26 Feb 25	2.48000 +0.10	2.51	2.47	2.47	8,100
25 Feb 25	2.38000 -0.10	2.47	2.37	2.45	26,400
24 Feb 25	2.48000 -0.01	2.55	2.48	2.50	8,300
21 Feb 25	2.49000 -0.11	2.56	2.47	2.56	21,800
20 Feb 25	2.60000 -0.11	2.68	2.58	2.68	15,000
19 Feb 25	2.71000 +0.21	2.73	2.49	2.51	34,500
18 Feb 25	2.50000 -0.05	2.61	2.45	2.61	58,200
14 Feb 25	2.55000 -0.05	2.67	2.55	2.62	31,100
13 Feb 25	2.60000 -0.06	2.68	2.60	2.61	19,000
12 Feb 25	2.66000 -0.11	2.84	2.63	2.80	47,400
11 Feb 25	2.77000 -0.23	2.97	2.76	2.84	67,000
10 Feb 25	3.00000 -0.04	3.22	3.00	3.22	27,700
07 Feb 25	3.04000 +0.04	3.24	3.01	3.03	45,900
06 Feb 25	3.00000 +0.07	3.07	2.81	2.88	45,700
05 Feb 25	2.93000 -0.13	3.10	2.85	3.10	48,200
04 Feb 25	3.06000 +0.29	3.20	2.83	2.84	97,900
03 Feb 25	2.77000 +0.25	2.95	2.49	2.49	81,200
31 Jan 25	2.52000 -0.03	2.58	2.50	2.56	4,200
30 Jan 25	2.55000 +0.06	2.60	2.51	2.51	6,900
29 Jan 25	2.49000 -0.04	2.55	2.49	2.49	5,200
28 Jan 25	2.53000 +0.02	2.56	2.47	2.49	8,900
27 Jan 25	2.51000 -0.06	2.59	2.49	2.50	15,700
24 Jan 25	2.57000 +0.07	2.63	2.42	2.63	26,700
23 Jan 25	2.50000 +0.03	2.53	2.46	2.51	1,900
22 Jan 25	2.47000 -0.04	2.53	2.43	2.53	15,600
21 Jan 25	2.51000 +0.04	2.54	2.49	2.53	11,800
20 Jan 25	2.47000 -0.03	2.50	2.46	2.46	4,000
17 Jan 25	2.50000 +0.05	2.53	2.44	2.52	36,300
16 Jan 25	2.45000 -0.02	2.49	2.44	2.46	3,200
15 Jan 25	2.47000 +0.10	2.49	2.41	2.44	6,100
14 Jan 25	2.37000 -0.04	2.47	2.37	2.41	16,500
13 Jan 25	2.41000 -0.10	2.49	2.41	2.47	11,700
10 Jan 25	2.51000 -0.03	2.58	2.47	2.48	28,500
09 Jan 25	2.54000 -0.05	2.63	2.51	2.51	9,500
08 Jan 25	2.59000 -0.12	2.70	2.55	2.70	28,200
07 Jan 25	2.71000 +0.15	2.71	2.57	2.68	36,100
06 Jan 25	2.56000 -0.04	2.70	2.56	2.69	24,900
03 Jan 25	2.60000 +0.08	2.64	2.56	2.60	6,800
02 Jan 25	2.52000 +0.03	2.61	2.45	2.45	14,100
31 Dec 24	2.49000 +0.04	2.53	2.44	2.44	8,400
30 Dec 24	2.45000 +0.02	2.50	2.31	2.31	21,900
27 Dec 24	2.43000 -0.07	2.52	2.41	2.45	21,300
24 Dec 24	2.50000 +0.05	2.52	2.43	2.45	11,100
23 Dec 24	2.45000 +0.01	2.53	2.39	2.45	48,800
20 Dec 24	2.44000 +0.05	2.55	2.37	2.41	33,800
19 Dec 24	2.39000 +0.00	2.50	2.38	2.40	30,800
18 Dec 24	2.39000 -0.14	2.63	2.39	2.50	27,900
17 Dec 24	2.53000 -0.06	2.59	2.50	2.57	13,100
16 Dec 24	2.59000 -0.16	2.75	2.57	2.75	45,500
13 Dec 24	2.75000 -0.05	2.81	2.75	2.78	12,000
12 Dec 24	2.80000 -0.07	2.87	2.80	2.87	19,300
11 Dec 24	2.87000 +0.02	2.93	2.81	2.93	23,200
10 Dec 24	2.85000 -0.08	2.95	2.84	2.92	26,700
09 Dec 24	2.93000 -0.07	3.19	2.92	3.08	36,600
06 Dec 24	3.00000 +0.11	3.04	2.90	2.92	43,800
05 Dec 24	2.89000 -0.11	3.03	2.85	3.03	20,700
04 Dec 24	3.00000 -0.10	3.17	2.97	3.17	32,200
03 Dec 24	3.10000 +0.32	3.12	2.80	2.80	48,500
02 Dec 24	2.78000 -0.13	2.88	2.75	2.80	38,200
29 Nov 24	2.91000 -0.04	2.98	2.87	2.92	12,000
28 Nov 24	2.95000 +0.01	3.11	2.95	2.96	46,000
27 Nov 24	2.94000 -0.14	3.17	2.91	3.12	34,800
26 Nov 24	3.08000 +0.20	3.09	2.90	2.90	25,500
25 Nov 24	2.88000 +0.05	2.95	2.80	2.83	24,300
22 Nov 24	2.83000 -0.01	2.86	2.78	2.84	13,500
21 Nov 24	2.84000 +0.05	2.88	2.73	2.73	15,800
20 Nov 24	2.79000 -0.06	2.85	2.76	2.84	20,900
19 Nov 24	2.85000 +0.12	2.93	2.70	2.70	30,200
18 Nov 24	2.73000 +0.00	2.87	2.68	2.73	14,100
15 Nov 24	2.73000 -0.13	2.89	2.72	2.87	23,700
14 Nov 24	2.86000 +0.00	2.90	2.81	2.86	9,000
13 Nov 24	2.86000 -0.03	3.03	2.81	2.91	25,300
12 Nov 24	2.89000 -0.29	3.21	2.85	3.13	37,600
11 Nov 24	3.18000 -0.17	3.46	3.14	3.35	35,000
08 Nov 24	3.35000 -0.05	3.43	3.27	3.43	17,600
07 Nov 24	3.40000 -0.20	3.61	3.30	3.61	33,200
06 Nov 24	3.60000 +0.20	3.67	3.39	3.45	58,200
05 Nov 24	3.40000 +0.21	3.45	3.08	3.10	26,600
04 Nov 24	3.19000 -0.02	3.33	3.06	3.33	27,700
01 Nov 24	3.21000 -0.22	3.50	3.20	3.35	21,000
31 Oct 24	3.43000 -0.10	3.54	3.24	3.54	118,300
30 Oct 24	3.53000 -0.18	3.92	3.50	3.72	72,800
29 Oct 24	3.71000 +0.37	3.76	3.22	3.36	101,500
28 Oct 24	3.34000 +0.47	3.40	2.88	2.88	167,000
25 Oct 24	2.87000 +0.22	2.87	2.69	2.69	41,200
24 Oct 24	2.65000 +0.04	2.69	2.57	2.57	8,400
23 Oct 24	2.61000 +0.01	2.61	2.49	2.61	25,600
22 Oct 24	2.60000 -0.15	2.83	2.59	2.83	23,900
21 Oct 24	2.75000 -0.05	2.94	2.69	2.88	25,800
18 Oct 24	2.80000 +0.11	2.85	2.65	2.70	62,200
17 Oct 24	2.69000 -0.02	2.77	2.63	2.71	27,800
16 Oct 24	2.71000 -0.13	2.93	2.70	2.93	60,300
15 Oct 24	2.84000 -0.03	2.99	2.73	2.99	76,500
11 Oct 24	2.87000 +0.21	2.93	2.65	2.65	81,300
10 Oct 24	2.66000 +0.06	2.69	2.58	2.58	16,400
09 Oct 24	2.60000 -0.04	2.65	2.57	2.60	17,500
08 Oct 24	2.64000 -0.05	2.68	2.61	2.67	8,400
07 Oct 24	2.69000 -0.03	2.78	2.65	2.65	12,900
04 Oct 24	2.72000 +0.09	2.80	2.62	2.62	10,100
03 Oct 24	2.63000 -0.12	2.69	2.59	2.62	15,800
02 Oct 24	2.75000 -0.01	2.87	2.68	2.87	15,300
01 Oct 24	2.76000 -0.08	2.85	2.70	2.80	35,900
30 Sep 24	2.84000 +0.33	2.84	2.56	2.60	44,200
27 Sep 24	2.51000 -0.07	2.85	2.50	2.58	176,600
26 Sep 24	2.58000 +0.26	2.58	2.35	2.36	64,700
25 Sep 24	2.32000 +0.04	2.36	2.25	2.27	14,200
24 Sep 24	2.28000 +0.04	2.30	2.20	2.27	34,500
23 Sep 24	2.24000 +0.08	2.29	2.12	2.12	17,200
20 Sep 24	2.16000 -0.07	2.29	2.14	2.29	122,700
19 Sep 24	2.23000 -0.05	2.44	2.22	2.37	66,700
18 Sep 24	2.28000 -0.02	2.37	2.25	2.30	30,300
17 Sep 24	2.30000 -0.04	2.37	2.30	2.37	12,000
16 Sep 24	2.34000 -0.04	2.48	2.34	2.48	18,700
13 Sep 24	2.38000 -0.09	2.56	2.35	2.50	56,000
12 Sep 24	2.47000 +0.03	2.51	2.45	2.45	16,500
11 Sep 24	2.44000 +0.19	2.44	2.27	2.27	29,200
10 Sep 24	2.25000 +0.01	2.30	2.17	2.22	26,800
09 Sep 24	2.24000 -0.02	2.32	2.24	2.28	108,300
06 Sep 24	2.26000 -0.10	2.40	2.26	2.38	38,700
05 Sep 24	2.36000 -0.04	2.42	2.30	2.40	25,500
04 Sep 24	2.40000 -0.02	2.53	2.36	2.45	35,800
03 Sep 24	2.42000 -0.22	2.66	2.42	2.66	28,300
30 Aug 24	2.64000 -0.03	2.68	2.63	2.67	5,600
29 Aug 24	2.67000 -0.09	2.75	2.61	2.73	12,600
28 Aug 24	2.76000 +0.11	2.81	2.61	2.63	29,800
27 Aug 24	2.65000 -0.12	2.74	2.64	2.70	24,100
26 Aug 24	2.77000 -0.03	2.86	2.76	2.81	53,800
23 Aug 24	2.80000 +0.28	2.81	2.56	2.56	64,800
22 Aug 24	2.52000 -0.08	2.62	2.52	2.61	12,200
21 Aug 24	2.60000 +0.05	2.65	2.45	2.50	22,100
20 Aug 24	2.55000 +0.05	2.71	2.52	2.54	17,200
19 Aug 24	2.50000 +0.11	2.55	2.42	2.44	19,100
16 Aug 24	2.39000 +0.09	2.40	2.30	2.30	7,300
15 Aug 24	2.30000 +0.10	2.38	2.18	2.18	93,900
14 Aug 24	2.20000 -0.15	2.39	2.15	2.39	50,100
13 Aug 24	2.35000 -0.09	2.54	2.35	2.45	64,900
12 Aug 24	2.44000 -0.02	2.45	2.40	2.43	15,100
09 Aug 24	2.46000 -0.18	2.61	2.44	2.60	17,000
08 Aug 24	2.64000 +0.13	2.65	2.52	2.52	17,800
07 Aug 24	2.51000 +0.01	2.65	2.46	2.48	21,800
06 Aug 24	2.50000 -0.13	2.60	2.41	2.59	46,000
02 Aug 24	2.63000 -0.12	2.70	2.50	2.68	87,400
01 Aug 24	2.75000 -0.10	2.90	2.66	2.88	22,700
31 Jul 24	2.85000 +0.09	2.96	2.73	2.73	26,900
30 Jul 24	2.76000 -0.06	2.87	2.68	2.78	38,100
29 Jul 24	2.82000 -0.16	3.02	2.78	2.99	33,000
26 Jul 24	2.98000 +0.08	3.01	2.85	2.97	18,400
25 Jul 24	2.90000 +0.05	3.13	2.82	2.82	201,100
24 Jul 24	2.85000 +0.06	2.87	2.68	2.82	30,300
23 Jul 24	2.79000 -0.10	2.90	2.79	2.89	15,600
22 Jul 24	2.89000 +0.10	2.90	2.79	2.80	96,600
19 Jul 24	2.79000 +0.10	2.87	2.66	2.66	47,800
18 Jul 24	2.69000 +0.02	2.75	2.63	2.72	43,900
17 Jul 24	2.67000 -0.08	2.85	2.67	2.78	33,000
16 Jul 24	2.75000 +0.22	2.75	2.50	2.50	297,100
15 Jul 24	2.53000 +0.08	2.56	2.37	2.41	153,300
12 Jul 24	2.45000 +0.01	2.48	2.44	2.47	17,000
11 Jul 24	2.44000 +0.03	2.47	2.39	2.39	65,700
10 Jul 24	2.41000 -0.04	2.43	2.32	2.37	104,900
09 Jul 24	2.45000 -0.01	2.47	2.41	2.41	9,500
08 Jul 24	2.46000 -0.06	2.54	2.39	2.51	18,700
05 Jul 24	2.52000 -0.08	2.58	2.51	2.58	11,200
04 Jul 24	2.60000 +0.05	2.62	2.55	2.55	5,800
03 Jul 24	2.55000 +0.08	2.58	2.50	2.52	14,500
02 Jul 24	2.47000 -0.05	2.53	2.46	2.52	20,100
28 Jun 24	2.52000 -0.03	2.59	2.52	2.57	3,000
27 Jun 24	2.55000 -0.04	2.63	2.51	2.59	17,100
26 Jun 24	2.59000 -0.01	2.71	2.51	2.70	9,400
25 Jun 24	2.60000 -0.04	2.75	2.60	2.60	51,200
24 Jun 24	2.64000 +0.12	2.77	2.40	2.45	9,200
21 Jun 24	2.52000 -0.27	2.79	2.52	2.79	5,100
20 Jun 24	2.79000 +0.24	2.85	2.51	2.53	61,300
19 Jun 24	2.55000 +0.06	2.58	2.47	2.47	2,500
18 Jun 24	2.49000 -0.07	2.62	2.49	2.56	28,800
17 Jun 24	2.56000 -0.05	2.58	2.53	2.57	8,000
14 Jun 24	2.61000 -0.07	2.69	2.52	2.52	19,200
13 Jun 24	2.68000 +0.02	2.82	2.56	2.56	17,700
12 Jun 24	2.66000 +0.05	2.73	2.51	2.54	54,100
11 Jun 24	2.61000 -0.06	2.62	2.47	2.60	38,800
10 Jun 24	2.67000 -0.04	2.70	2.61	2.67	18,500
07 Jun 24	2.71000 -0.13	2.83	2.71	2.82	30,900
06 Jun 24	2.84000 -0.04	2.90	2.75	2.85	34,900
05 Jun 24	2.88000 +0.11	2.90	2.74	2.74	31,300
04 Jun 24	2.77000 -0.15	2.90	2.74	2.90	53,900
03 Jun 24	2.92000 -0.09	3.01	2.89	3.01	24,100
31 May 24	3.01000 -0.04	3.12	2.87	3.09	75,700
30 May 24	3.05000 +0.28	3.05	2.80	2.80	155,500
29 May 24	2.77000 +0.12	2.80	2.62	2.71	26,000
28 May 24	2.65000 -0.23	2.94	2.53	2.94	60,100
27 May 24	2.88000 +0.12	3.01	2.85	2.93	62,300
24 May 24	2.76000 +0.14	2.84	2.61	2.61	226,100
23 May 24	2.62000 +0.08	2.65	2.50	2.51	138,200
22 May 24	2.54000 +0.07	2.55	2.41	2.49	63,800
21 May 24	2.47000 +0.31	2.49	2.32	2.39	267,800
17 May 24	2.16000 -0.12	2.26	2.11	2.26	91,500
16 May 24	2.28000 +0.08	2.28	2.13	2.28	35,800
15 May 24	2.20000 -0.08	2.33	2.18	2.33	34,000
14 May 24	2.28000 +0.15	2.30	2.14	2.14	39,300
13 May 24	2.13000 -0.04	2.17	2.10	2.17	20,100
10 May 24	2.17000 -0.06	2.31	2.11	2.28	27,600
09 May 24	2.23000 +0.11	2.27	2.10	2.13	66,500
08 May 24	2.12000 -0.13	2.30	2.11	2.18	41,000
07 May 24	2.25000 -0.10	2.42	2.24	2.40	53,300
06 May 24	2.35000 +0.09	2.38	2.29	2.31	19,400
03 May 24	2.26000 +0.05	2.30	2.20	2.28	46,200
02 May 24	2.21000 -0.01	2.22	2.08	2.15	46,300
01 May 24	2.22000 +0.02	2.25	2.14	2.22	43,600
30 Apr 24	2.20000 +0.09	2.24	2.10	2.12	60,900
29 Apr 24	2.11000 -0.10	2.27	2.05	2.25	56,200
26 Apr 24	2.21000 +0.16	2.23	2.05	2.05	96,900
25 Apr 24	2.05000 -0.03	2.12	2.01	2.10	24,100
24 Apr 24	2.08000 +0.05	2.10	1.98	1.98	13,500
23 Apr 24	2.03000 +0.03	2.07	1.97	2.00	28,100
22 Apr 24	2.00000 -0.02	2.03	1.90	2.02	33,700
19 Apr 24	2.02000 +0.09	2.04	1.91	1.92	12,900
18 Apr 24	1.93000 -0.04	2.05	1.89	2.04	30,700
17 Apr 24	1.97000 -0.01	2.02	1.92	1.99	52,300
16 Apr 24	1.98000 -0.01	1.98	1.91	1.96	29,200
15 Apr 24	1.99000 -0.15	2.15	1.96	2.10	71,800
12 Apr 24	2.14000 +0.01	2.14	2.07	2.14	83,200
11 Apr 24	2.13000 -0.03	2.18	2.07	2.17	28,700
10 Apr 24	2.16000 -0.08	2.27	2.12	2.24	31,300
09 Apr 24	2.24000 +0.15	2.24	2.09	2.11	85,100
08 Apr 24	2.09000 -0.01	2.12	2.07	2.11	17,400
05 Apr 24	2.10000 -0.01	2.11	2.04	2.10	69,200
04 Apr 24	2.11000 -0.05	2.31	2.09	2.31	40,500
03 Apr 24	2.16000 +0.01	2.18	2.09	2.15	98,600
02 Apr 24	2.15000 -0.11	2.23	2.12	2.23	21,000
01 Apr 24	2.26000 +0.03	2.29	2.22	2.27	25,800
28 Mar 24	2.23000 +0.12	2.32	2.10	2.13	49,600
27 Mar 24	2.11000 +0.05	2.12	2.04	2.05	22,300
26 Mar 24	2.06000 -0.01	2.13	2.04	2.10	40,800
25 Mar 24	2.07000 -0.08	2.20	2.04	2.17	66,100
22 Mar 24	2.15000 -0.11	2.28	2.07	2.27	84,600
21 Mar 24	2.26000 -0.07	2.42	2.19	2.37	74,100
20 Mar 24	2.33000 +0.07	2.40	2.23	2.35	85,500
19 Mar 24	2.26000 -0.10	2.42	2.26	2.40	61,900
18 Mar 24	2.36000 -0.02	2.45	2.36	2.45	28,600
15 Mar 24	2.38000 -0.10	2.53	2.38	2.49	27,700
14 Mar 24	2.48000 -0.08	2.56	2.40	2.51	53,600
13 Mar 24	2.56000 +0.08	2.60	2.52	2.52	7,400
12 Mar 24	2.48000 +0.13	2.54	2.37	2.40	66,100
11 Mar 24	2.35000 +0.05	2.40	2.32	2.34	53,600
08 Mar 24	2.30000 -0.11	2.46	2.30	2.44	58,500
07 Mar 24	2.41000 -0.04	2.49	2.40	2.47	27,000
06 Mar 24	2.45000 -0.02	2.60	2.41	2.60	57,800
05 Mar 24	2.47000 +0.06	2.66	2.45	2.45	87,000
04 Mar 24	2.41000 -0.02	2.48	2.40	2.48	16,000
01 Mar 24	2.43000 -0.01	2.46	2.40	2.46	20,400
29 Feb 24	2.44000 -0.02	2.48	2.39	2.43	35,800
28 Feb 24	2.46000 -0.04	2.51	2.41	2.50	28,000
27 Feb 24	2.50000 -0.15	2.65	2.50	2.64	72,800
26 Feb 24	2.65000 -0.03	2.69	2.58	2.67	31,400
23 Feb 24	2.68000 +0.03	2.69	2.49	2.65	31,200
22 Feb 24	2.65000 +0.05	2.68	2.54	2.60	31,800
21 Feb 24	2.60000 -0.04	2.72	2.58	2.67	52,500
20 Feb 24	2.64000 -0.02	2.73	2.60	2.60	36,800
16 Feb 24	2.66000 +0.03	2.80	2.66	2.68	15,800
15 Feb 24	2.63000 +0.02	2.71	2.59	2.65	9,100
14 Feb 24	2.61000 -0.02	2.85	2.60	2.71	30,000
13 Feb 24	2.63000 -0.06	2.78	2.57	2.78	49,300
12 Feb 24	2.69000 +0.28	2.82	2.55	2.67	43,000
09 Feb 24	2.41000 -0.09	2.54	2.41	2.50	36,900
08 Feb 24	2.50000 +0.00	2.57	2.50	2.53	13,300
07 Feb 24	2.50000 -0.09	2.59	2.50	2.56	25,700
06 Feb 24	2.59000 +0.09	2.66	2.51	2.64	33,000
05 Feb 24	2.50000 -0.13	2.66	2.50	2.66	47,000
02 Feb 24	2.63000 -0.06	2.74	2.63	2.71	9,800
01 Feb 24	2.69000 -0.02	2.79	2.65	2.77	25,200
31 Jan 24	2.71000 -0.07	2.81	2.70	2.80	24,700
30 Jan 24	2.78000 +0.00	2.80	2.75	2.75	14,400
29 Jan 24	2.78000 +0.01	2.79	2.75	2.79	26,700
26 Jan 24	2.77000 -0.03	2.90	2.77	2.90	6,900
25 Jan 24	2.80000 -0.03	2.87	2.77	2.83	31,900
24 Jan 24	2.83000 +0.03	2.89	2.83	2.83	8,300
23 Jan 24	2.80000 +0.00	2.85	2.78	2.80	19,100
22 Jan 24	2.80000 -0.03	2.96	2.80	2.96	15,500
19 Jan 24	2.83000 +0.04	2.90	2.80	2.81	14,200
18 Jan 24	2.79000 -0.04	2.87	2.75	2.77	16,600
17 Jan 24	2.83000 -0.14	2.96	2.80	2.96	42,600
16 Jan 24	2.97000 -0.33	3.28	2.95	3.28	40,900
15 Jan 24	3.30000 +0.06	3.30	3.24	3.24	2,800
12 Jan 24	3.24000 +0.04	3.37	3.20	3.32	32,100
11 Jan 24	3.20000 -0.30	3.46	3.20	3.46	30,900
10 Jan 24	3.50000 +0.21	3.50	3.28	3.38	95,700
09 Jan 24	3.29000 +0.09	3.30	3.10	3.18	68,700
08 Jan 24	3.20000 +0.09	3.20	2.91	3.05	23,700
05 Jan 24	3.11000 -0.05	3.19	3.07	3.19	15,300
04 Jan 24	3.16000 +0.01	3.16	3.09	3.15	10,200
03 Jan 24	3.15000 +0.11	3.18	2.92	2.98	35,700
02 Jan 24	3.04000 -0.01	3.13	2.97	3.05	10,500
29 Dec 23	3.05000 -0.09	3.19	3.01	3.01	19,700
28 Dec 23	3.14000 +0.11	3.18	2.95	3.02	48,500
27 Dec 23	3.03000 -0.21	3.19	2.98	3.19	58,900
22 Dec 23	3.24000 +0.17	3.28	3.10	3.14	79,000
21 Dec 23	3.07000 +0.43	3.12	2.81	2.89	236,300
20 Dec 23	2.64000 -0.04	2.77	2.61	2.68	22,600
19 Dec 23	2.68000 -0.01	2.73	2.63	2.65	38,300
18 Dec 23	2.69000 +0.12	2.76	2.52	2.52	43,000
15 Dec 23	2.57000 -0.09	2.66	2.53	2.66	42,000
14 Dec 23	2.66000 -0.25	2.89	2.66	2.79	125,400
13 Dec 23	2.91000 +0.06	2.91	2.76	2.85	29,900
12 Dec 23	2.85000 -0.08	2.94	2.83	2.91	17,400
11 Dec 23	2.93000 -0.07	3.06	2.87	3.06	18,400
08 Dec 23	3.00000 +0.06	3.10	2.95	2.95	30,500
07 Dec 23	2.94000 +0.02	3.02	2.86	2.87	33,200
06 Dec 23	2.92000 +0.12	2.97	2.83	2.83	16,500
05 Dec 23	2.80000 -0.24	2.97	2.78	2.96	72,200
04 Dec 23	3.04000 -0.16	3.28	2.98	3.21	50,900
01 Dec 23	3.20000 +0.42	3.20	2.80	2.80	143,400
30 Nov 23	2.78000 +0.02	2.91	2.71	2.83	137,300
29 Nov 23	2.76000 -0.02	2.84	2.74	2.80	46,200
28 Nov 23	2.78000 -0.06	2.90	2.75	2.90	29,900
27 Nov 23	2.84000 -0.23	3.08	2.78	3.08	91,400
24 Nov 23	3.07000 +0.21	3.10	2.86	2.86	71,800
23 Nov 23	2.86000 +0.07	2.91	2.75	2.75	8,300
22 Nov 23	2.79000 -0.08	2.94	2.75	2.94	70,800
21 Nov 23	2.87000 -0.04	3.00	2.86	3.00	28,000
20 Nov 23	2.91000 +0.10	2.97	2.85	2.85	34,800
17 Nov 23	2.81000 -0.12	3.00	2.81	2.99	71,700
16 Nov 23	2.93000 +0.08	3.00	2.77	2.80	39,300
15 Nov 23	2.85000 +0.02	2.99	2.84	2.87	33,400
14 Nov 23	2.83000 +0.05	2.93	2.80	2.87	48,000
13 Nov 23	2.78000 +0.03	2.79	2.75	2.75	11,000
10 Nov 23	2.75000 -0.03	2.81	2.71	2.80	44,600
09 Nov 23	2.78000 -0.22	3.12	2.74	3.12	46,800
08 Nov 23	3.00000 -0.04	3.04	2.89	3.01	36,100
07 Nov 23	3.04000 -0.05	3.25	3.01	3.13	21,600
06 Nov 23	3.09000 -0.18	3.25	3.03	3.24	41,900
03 Nov 23	3.27000 -0.03	3.35	3.26	3.34	21,300
02 Nov 23	3.30000 +0.08	3.35	3.22	3.24	63,700
01 Nov 23	3.22000 -0.03	3.23	3.15	3.15	6,100
31 Oct 23	3.25000 +0.06	3.29	3.15	3.20	49,500
30 Oct 23	3.19000 +0.05	3.19	2.97	3.17	69,100
27 Oct 23	3.14000 -0.10	3.26	3.07	3.24	41,900
26 Oct 23	3.24000 -0.07	3.35	3.18	3.31	25,000
25 Oct 23	3.31000 -0.22	3.59	3.30	3.59	51,400
24 Oct 23	3.53000 -0.16	3.70	3.50	3.70	43,200
23 Oct 23	3.69000 -0.11	3.73	3.54	3.73	25,600
20 Oct 23	3.80000 -0.25	3.95	3.67	3.95	32,300
19 Oct 23	4.05000 -0.04	4.06	3.97	4.06	14,300
18 Oct 23	4.09000 -0.06	4.13	3.97	4.09	19,300
17 Oct 23	4.15000 +0.16	4.15	3.95	3.95	29,100
16 Oct 23	3.99000 +0.09	4.00	3.83	3.87	28,500
13 Oct 23	3.90000 -0.09	3.99	3.79	3.99	23,700
12 Oct 23	3.99000 -0.03	4.01	3.82	4.01	37,100
11 Oct 23	4.02000 +0.12	4.02	3.84	3.87	19,600
10 Oct 23	3.90000 +0.01	3.95	3.78	3.91	10,400
06 Oct 23	3.89000 +0.11	3.89	3.71	3.80	28,700
05 Oct 23	3.78000 +0.07	3.78	3.62	3.65	20,600
04 Oct 23	3.71000 +0.08	3.71	3.54	3.54	29,400
03 Oct 23	3.63000 -0.10	3.72	3.59	3.70	19,400
02 Oct 23	3.73000 -0.12	3.85	3.69	3.85	15,200
29 Sep 23	3.85000 +0.06	3.95	3.83	3.86	20,400
28 Sep 23	3.79000 -0.01	3.92	3.72	3.72	20,300
27 Sep 23	3.80000 +0.09	3.83	3.64	3.77	17,200
26 Sep 23	3.71000 -0.23	3.94	3.70	3.92	24,200
25 Sep 23	3.94000 -0.08	4.00	3.93	3.96	11,400
22 Sep 23	4.02000 -0.02	4.05	3.98	3.99	36,100
21 Sep 23	4.04000 -0.02	4.07	3.97	4.00	15,100
20 Sep 23	4.06000 -0.03	4.11	4.02	4.08	30,800
19 Sep 23	4.09000 -0.15	4.24	4.07	4.24	35,200
18 Sep 23	4.24000 -0.11	4.29	4.16	4.29	21,000
15 Sep 23	4.35000 -0.05	4.40	4.26	4.35	19,700
14 Sep 23	4.40000 +0.13	4.43	4.28	4.40	25,500
13 Sep 23	4.27000 -0.12	4.36	4.24	4.36	22,300
12 Sep 23	4.39000 -0.05	4.51	4.34	4.39	58,100
11 Sep 23	4.44000 -0.04	4.58	4.39	4.56	55,900
08 Sep 23	4.48000 +0.03	4.56	4.41	4.47	22,700
07 Sep 23	4.45000 -0.26	4.65	4.45	4.65	30,000
06 Sep 23	4.71000 +0.06	4.71	4.60	4.65	20,700
05 Sep 23	4.65000 -0.01	4.84	4.63	4.71	83,500
01 Sep 23	4.66000 +0.24	4.74	4.47	4.52	55,500
31 Aug 23	4.42000 -0.16	4.70	4.42	4.58	1,033,900
30 Aug 23	4.58000 -0.21	4.88	4.50	4.88	59,600
29 Aug 23	4.79000 -0.13	4.93	4.65	4.93	47,900
28 Aug 23	4.92000 +0.31	4.93	4.69	4.74	40,600
25 Aug 23	4.61000 +0.09	4.67	4.38	4.55	54,200
24 Aug 23	4.52000 -0.26	4.83	4.47	4.83	52,300
23 Aug 23	4.78000 +0.13	4.85	4.69	4.80	43,300
22 Aug 23	4.65000 -0.14	4.79	4.57	4.67	54,500
21 Aug 23	4.79000 +0.03	4.90	4.66	4.77	34,700
18 Aug 23	4.76000 -0.05	4.83	4.65	4.69	44,400
17 Aug 23	4.81000 -0.04	4.98	4.79	4.91	32,100
16 Aug 23	4.85000 +0.17	4.89	4.68	4.78	34,500
15 Aug 23	4.68000 -0.37	5.00	4.65	5.00	39,800
14 Aug 23	5.05000 +0.23	5.10	4.76	4.78	63,200
11 Aug 23	4.82000 -0.18	5.23	4.75	5.23	84,700
10 Aug 23	5.00000 -0.58	5.53	4.97	5.49	231,100
09 Aug 23	5.58000 -0.03	5.58	5.49	5.54	14,700
08 Aug 23	5.61000 -0.02	5.70	5.53	5.68	27,700
04 Aug 23	5.63000 +0.00	5.88	5.56	5.62	36,800
03 Aug 23	5.63000 -0.30	5.94	5.50	5.94	88,600
02 Aug 23	5.93000 -0.12	6.05	5.75	6.05	45,800
01 Aug 23	6.05000 -0.20	6.15	5.90	6.13	46,400
31 Jul 23	6.25000 +0.10	6.25	6.05	6.17	106,200
28 Jul 23	6.15000 +0.32	6.15	5.78	5.85	55,000
27 Jul 23	5.83000 -0.11	6.00	5.66	6.00	75,200
26 Jul 23	5.94000 +0.02	6.03	5.83	5.83	21,000
25 Jul 23	5.92000 -0.06	6.09	5.88	5.91	25,500
24 Jul 23	5.98000 -0.03	6.15	5.90	5.99	36,200
21 Jul 23	6.01000 +0.06	6.01	5.82	5.92	35,100
20 Jul 23	5.95000 +0.02	6.15	5.83	6.08	70,700
19 Jul 23	5.93000 +0.02	6.08	5.83	5.97	36,500
18 Jul 23	5.91000 -0.07	6.15	5.83	6.03	47,000
17 Jul 23	5.98000 +0.21	5.99	5.70	5.82	33,500
14 Jul 23	5.77000 -0.38	6.14	5.65	6.14	38,600
13 Jul 23	6.15000 +0.15	6.15	5.89	5.99	27,600
12 Jul 23	6.00000 +0.13	6.15	5.81	5.94	51,500
11 Jul 23	5.87000 +0.17	5.87	5.70	5.70	22,500
10 Jul 23	5.70000 +0.20	5.70	5.40	5.40	22,200
07 Jul 23	5.50000 +0.19	5.56	5.35	5.35	24,400
06 Jul 23	5.31000 -0.33	5.63	5.31	5.57	23,400
05 Jul 23	5.64000 -0.16	5.73	5.58	5.73	24,400
04 Jul 23	5.80000 +0.18	5.83	5.65	5.76	6,600
30 Jun 23	5.62000 +0.14	5.66	5.45	5.45	14,200
29 Jun 23	5.48000 +0.14	5.48	5.30	5.39	26,600
28 Jun 23	5.34000 -0.05	5.41	5.29	5.40	57,000
27 Jun 23	5.39000 +0.01	5.48	5.26	5.44	24,900
26 Jun 23	5.38000 +0.02	5.46	5.21	5.35	15,900
23 Jun 23	5.36000 -0.17	5.42	5.25	5.42	21,600
22 Jun 23	5.53000 -0.09	5.60	5.42	5.60	37,200
21 Jun 23	5.62000 -0.12	5.74	5.56	5.73	21,500
20 Jun 23	5.74000 -0.41	6.15	5.74	6.15	39,000
19 Jun 23	6.15000 +0.08	6.31	6.02	6.02	8,200
16 Jun 23	6.07000 -0.01	6.09	5.90	6.08	30,400
15 Jun 23	6.08000 +0.08	6.10	5.92	5.98	48,700
14 Jun 23	6.00000 +0.02	6.03	5.78	5.98	71,700
13 Jun 23	5.98000 +0.22	5.98	5.81	5.85	89,100
12 Jun 23	5.76000 -0.01	5.86	5.67	5.67	89,600
09 Jun 23	5.77000 +0.00	5.80	5.63	5.74	43,200
08 Jun 23	5.77000 +0.17	5.88	5.54	5.66	130,000
07 Jun 23	5.60000 +0.16	5.68	5.44	5.46	44,900
06 Jun 23	5.44000 +0.24	5.56	5.13	5.22	76,200
05 Jun 23	5.20000 +0.05	5.23	5.04	5.15	136,100
02 Jun 23	5.15000 +0.03	5.29	5.14	5.15	35,400
01 Jun 23	5.12000 +0.03	5.21	4.89	5.18	108,400
31 May 23	5.09000 -0.28	5.25	4.93	5.25	105,300
30 May 23	5.37000 -0.14	5.44	5.21	5.44	32,300
29 May 23	5.51000 +0.04	5.65	5.44	5.65	25,200
26 May 23	5.47000 +0.11	5.58	5.31	5.37	44,800
25 May 23	5.36000 -0.44	5.73	5.27	5.71	58,800
24 May 23	5.80000 +0.50	5.80	5.36	5.37	142,400
23 May 23	5.30000 +0.06	5.39	5.15	5.32	52,000
19 May 23	5.24000 -0.08	5.33	5.23	5.27	29,700
18 May 23	5.32000 -0.09	5.49	5.24	5.49	61,800
17 May 23	5.41000 +0.02	5.56	5.30	5.42	55,700
16 May 23	5.39000 -0.19	5.65	5.26	5.60	88,400
15 May 23	5.58000 -0.22	5.81	5.53	5.76	134,800
12 May 23	5.80000 -0.13	6.02	5.65	6.00	105,800
11 May 23	5.93000 -0.94	6.75	5.53	6.75	250,500
10 May 23	6.87000 -0.12	7.20	6.72	7.20	53,200
09 May 23	6.99000 +0.72	6.99	6.08	6.33	122,100
08 May 23	6.27000 +0.10	6.40	6.11	6.18	58,700
05 May 23	6.17000 +0.13	6.30	6.11	6.17	31,700
04 May 23	6.04000 -0.38	6.28	6.03	6.27	36,900
03 May 23	6.42000 +0.07	6.47	6.33	6.36	16,800
02 May 23	6.35000 -0.10	6.49	6.24	6.45	24,100
01 May 23	6.45000 +0.04	6.61	6.40	6.48	14,200
28 Apr 23	6.41000 +0.03	6.52	6.24	6.39	43,100
27 Apr 23	6.38000 +0.21	6.50	6.10	6.15	46,200
26 Apr 23	6.17000 -0.15	6.39	6.14	6.32	38,100
25 Apr 23	6.32000 -0.17	6.50	6.25	6.50	52,200
24 Apr 23	6.49000 +0.02	6.55	6.30	6.42	50,500
21 Apr 23	6.47000 -0.12	6.60	6.41	6.59	79,500
20 Apr 23	6.59000 -0.50	6.98	6.57	6.98	71,800
19 Apr 23	7.09000 +0.26	7.13	6.77	6.77	32,100
18 Apr 23	6.83000 -0.03	6.99	6.77	6.88	78,400
17 Apr 23	6.86000 +0.04	6.97	6.74	6.74	37,700
14 Apr 23	6.82000 -0.05	6.98	6.71	6.86	24,500
13 Apr 23	6.87000 +0.35	6.88	6.45	6.56	43,600
12 Apr 23	6.52000 -0.50	7.01	6.40	7.01	152,100
11 Apr 23	7.02000 -0.07	7.12	6.91	7.04	20,500
10 Apr 23	7.09000 +0.20	7.09	6.84	6.93	25,400
06 Apr 23	6.89000 +0.00	6.98	6.80	6.81	17,600
05 Apr 23	6.89000 -0.10	6.96	6.83	6.96	28,300
04 Apr 23	6.99000 -0.31	7.30	6.89	7.30	75,000
03 Apr 23	7.30000 +0.29	7.30	7.01	7.01	85,800
31 Mar 23	7.01000 -0.19	7.19	7.01	7.19	182,600
30 Mar 23	7.20000 +0.19	7.28	7.10	7.10	48,800
29 Mar 23	7.01000 +0.45	7.09	6.61	6.61	43,300
28 Mar 23	6.56000 -0.11	6.66	6.55	6.55	33,900
27 Mar 23	6.67000 +0.07	6.68	6.47	6.61	28,700
24 Mar 23	6.60000 +0.11	6.64	6.41	6.45	32,000
23 Mar 23	6.49000 -0.04	6.73	6.49	6.61	32,500
22 Mar 23	6.53000 -0.20	6.70	6.52	6.64	33,500
21 Mar 23	6.73000 +0.01	6.86	6.63	6.86	32,000
20 Mar 23	6.72000 +0.12	6.73	6.53	6.60	31,800
17 Mar 23	6.60000 -0.12	6.78	6.59	6.76	67,400
16 Mar 23	6.72000 +0.05	6.89	6.52	6.67	85,300
15 Mar 23	6.67000 -0.25	6.87	6.57	6.69	73,800
14 Mar 23	6.92000 +0.06	7.17	6.75	7.17	63,800
13 Mar 23	6.86000 -0.28	7.14	6.71	7.09	113,400
10 Mar 23	7.14000 -0.90	7.89	7.13	7.68	138,100
09 Mar 23	8.04000 -0.31	8.40	7.81	8.33	76,300
08 Mar 23	8.35000 -0.15	8.54	8.21	8.54	43,400
07 Mar 23	8.50000 -0.57	8.96	8.35	8.96	68,600
06 Mar 23	9.07000 +0.19	9.15	8.82	9.01	67,700
03 Mar 23	8.88000 +0.03	9.05	8.76	8.76	28,300
02 Mar 23	8.85000 -0.38	9.12	8.67	9.12	66,500
01 Mar 23	9.23000 +0.50	9.30	8.73	8.78	171,600
28 Feb 23	8.73000 +0.02	8.89	8.45	8.70	88,500
27 Feb 23	8.71000 +0.01	8.86	8.54	8.86	60,200
24 Feb 23	8.70000 -0.14	8.81	8.53	8.78	76,800
23 Feb 23	8.84000 +0.22	8.84	8.51	8.71	47,700
22 Feb 23	8.62000 -0.03	8.70	8.25	8.53	87,600
21 Feb 23	8.65000 -0.27	9.13	8.53	8.95	80,200
17 Feb 23	8.92000 +0.08	9.20	8.65	8.81	103,900
16 Feb 23	8.84000 -0.33	9.20	8.75	9.09	126,500
15 Feb 23	9.17000 +0.50	9.19	8.58	8.58	114,400
14 Feb 23	8.67000 +0.48	8.72	8.13	8.20	63,200
13 Feb 23	8.19000 +0.03	8.26	8.12	8.16	37,900
10 Feb 23	8.16000 +0.04	8.28	8.00	8.08	64,500
09 Feb 23	8.12000 -0.13	8.45	8.08	8.36	48,600
08 Feb 23	8.25000 -0.14	8.35	8.10	8.31	39,500
07 Feb 23	8.39000 +0.48	8.59	8.01	8.01	137,800
06 Feb 23	7.91000 -0.42	8.30	7.86	8.30	103,400
03 Feb 23	8.33000 +0.21	8.46	8.15	8.15	68,800
02 Feb 23	8.12000 -0.26	8.52	7.91	8.38	62,800
01 Feb 23	8.38000 -0.08	8.69	8.20	8.47	104,700
31 Jan 23	8.46000 +0.54	8.46	7.81	7.81	61,300
30 Jan 23	7.92000 -0.13	8.16	7.81	8.02	29,700
27 Jan 23	8.05000 +0.20	8.14	7.85	7.99	47,800
26 Jan 23	7.85000 -0.07	8.04	7.80	8.02	49,700
25 Jan 23	7.92000 -0.56	8.44	7.91	8.30	83,000
24 Jan 23	8.48000 -0.42	8.76	8.31	8.76	48,900
23 Jan 23	8.90000 -0.26	9.22	8.81	9.20	32,100
20 Jan 23	9.16000 +0.56	9.37	8.48	8.61	47,500
19 Jan 23	8.60000 -0.19	8.83	8.50	8.69	59,100
18 Jan 23	8.79000 -0.45	9.48	8.70	9.27	78,300
17 Jan 23	9.24000 +0.11	9.34	9.03	9.21	118,800
16 Jan 23	9.13000 +0.44	9.24	8.79	8.79	89,500
13 Jan 23	8.69000 +0.10	8.86	8.47	8.47	30,500
12 Jan 23	8.59000 -0.06	8.60	8.30	8.58	48,000
11 Jan 23	8.65000 +0.07	8.70	8.36	8.70	49,400
10 Jan 23	8.58000 +0.46	8.60	8.12	8.15	82,400
09 Jan 23	8.12000 -0.14	8.53	8.12	8.45	105,100
06 Jan 23	8.26000 +0.76	8.27	7.40	7.50	247,300
05 Jan 23	7.50000 +0.16	7.50	7.15	7.27	48,100
04 Jan 23	7.34000 -0.14	7.53	7.22	7.22	35,100
03 Jan 23	7.48000 +0.14	7.60	7.26	7.34	67,500
30 Dec 22	7.34000 +0.24	7.34	7.03	7.04	41,700
29 Dec 22	7.10000 -0.10	7.46	7.08	7.46	66,600
28 Dec 22	7.20000 +0.08	7.50	7.09	7.16	76,600
23 Dec 22	7.12000 +0.11	7.18	6.91	7.04	40,100
22 Dec 22	7.01000 -0.25	7.33	6.88	7.19	28,200
21 Dec 22	7.26000 +0.10	7.56	7.26	7.28	74,700
20 Dec 22	7.16000 +0.33	7.22	6.73	6.73	117,300
19 Dec 22	6.83000 -0.04	6.92	6.72	6.91	70,500
16 Dec 22	6.87000 +0.12	6.88	6.69	6.69	23,200
15 Dec 22	6.75000 -0.20	7.15	6.67	7.15	149,800
14 Dec 22	6.95000 -0.39	7.48	6.91	7.30	52,800
13 Dec 22	7.34000 +0.52	7.35	6.90	7.00	97,500
12 Dec 22	6.82000 -0.20	7.18	6.80	7.18	73,300
09 Dec 22	7.02000 +0.49	7.32	6.72	6.75	128,700
08 Dec 22	6.53000 -0.33	6.85	6.50	6.81	52,100
07 Dec 22	6.86000 -0.06	6.92	6.75	6.80	26,500
06 Dec 22	6.92000 +0.02	7.11	6.84	6.91	36,100
05 Dec 22	6.90000 -0.45	7.35	6.81	7.35	35,300
02 Dec 22	7.35000 +0.16	7.41	7.00	7.02	35,000
01 Dec 22	7.19000 -0.31	7.48	7.02	7.48	55,500
30 Nov 22	7.50000 +0.45	7.51	7.02	7.05	214,100
29 Nov 22	7.05000 +0.18	7.13	6.90	6.90	16,100
28 Nov 22	6.87000 -0.75	7.66	6.87	7.66	38,700
25 Nov 22	7.62000 -0.07	7.72	7.43	7.57	21,100
24 Nov 22	7.69000 +0.31	7.82	7.39	7.39	43,200
23 Nov 22	7.38000 +0.38	7.51	6.96	7.00	54,000
22 Nov 22	7.00000 -0.13	7.28	6.99	7.15	34,100
21 Nov 22	7.13000 +0.23	7.13	6.73	6.77	34,000
18 Nov 22	6.90000 +0.47	6.91	6.34	6.34	454,800
17 Nov 22	6.43000 -0.24	6.61	6.35	6.61	73,000
16 Nov 22	6.67000 -0.40	7.07	6.61	6.96	82,000
15 Nov 22	7.07000 +0.12	7.21	6.85	7.01	104,400
14 Nov 22	6.95000 +0.31	7.06	6.75	6.75	77,400
11 Nov 22	6.64000 +0.13	6.90	6.39	6.61	140,400
10 Nov 22	6.51000 -0.83	7.72	6.51	7.72	126,900
09 Nov 22	7.34000 -0.77	8.16	7.19	8.16	191,200
08 Nov 22	8.11000 -0.03	8.39	7.94	8.26	43,700
07 Nov 22	8.14000 -0.06	8.40	8.05	8.37	23,400
04 Nov 22	8.20000 -0.02	8.86	8.13	8.51	68,200
03 Nov 22	8.22000 +0.06	8.47	8.05	8.19	17,900
02 Nov 22	8.16000 -0.46	8.79	8.14	8.73	61,000
01 Nov 22	8.62000 +0.03	8.83	8.56	8.83	19,000
31 Oct 22	8.59000 +0.15	8.85	8.33	8.34	28,000
28 Oct 22	8.44000 +0.06	8.49	8.17	8.37	23,800
27 Oct 22	8.38000 -0.16	8.70	8.33	8.58	27,200
26 Oct 22	8.54000 +0.21	8.88	8.26	8.26	97,300
25 Oct 22	8.33000 -0.04	8.56	8.33	8.42	27,800
24 Oct 22	8.37000 +0.07	8.44	8.13	8.43	31,800
21 Oct 22	8.30000 +0.21	8.30	7.91	8.03	30,400
20 Oct 22	8.09000 +0.07	8.33	7.91	7.99	28,300
19 Oct 22	8.02000 -0.07	8.15	7.87	8.05	26,400
18 Oct 22	8.09000 +0.30	8.23	7.92	7.99	81,600
17 Oct 22	7.79000 -0.08	7.93	7.67	7.88	23,100
14 Oct 22	7.87000 +0.15	7.93	7.63	7.69	25,300
13 Oct 22	7.72000 +0.18	7.80	7.15	7.23	50,900
12 Oct 22	7.54000 +0.13	7.55	7.09	7.42	30,800
11 Oct 22	7.41000 -0.31	7.92	7.35	7.79	50,700
07 Oct 22	7.72000 -0.26	8.07	7.67	7.98	28,700
06 Oct 22	7.98000 -0.49	8.57	7.98	8.47	31,200
05 Oct 22	8.47000 +0.27	8.49	7.90	8.00	53,900
04 Oct 22	8.20000 +0.65	8.35	7.75	7.88	73,100
03 Oct 22	7.55000 +0.29	7.72	7.29	7.38	36,800
30 Sep 22	7.26000 -0.24	7.54	7.19	7.50	75,200
29 Sep 22	7.50000 +0.02	7.55	7.33	7.40	26,200
28 Sep 22	7.48000 +0.17	7.56	7.23	7.37	32,500
27 Sep 22	7.31000 +0.26	7.43	7.14	7.20	22,800
26 Sep 22	7.05000 -0.13	7.34	6.99	7.14	21,800
23 Sep 22	7.18000 -0.35	7.50	6.98	7.50	32,000
22 Sep 22	7.53000 -0.18	7.76	7.48	7.72	28,200
21 Sep 22	7.71000 -0.18	8.03	7.71	7.91	49,100
20 Sep 22	7.89000 -0.04	7.99	7.67	7.78	31,100
19 Sep 22	7.93000 +0.59	8.01	7.00	7.32	101,200
16 Sep 22	7.34000 -0.81	8.03	7.34	7.95	151,700
15 Sep 22	8.15000 -0.14	8.29	8.04	8.20	69,100
14 Sep 22	8.29000 -0.39	8.65	8.15	8.65	56,500
13 Sep 22	8.68000 -0.31	9.06	8.62	9.00	41,600
12 Sep 22	8.99000 +0.19	9.12	8.72	8.85	49,900
09 Sep 22	8.80000 +0.50	8.86	8.25	8.40	62,400
08 Sep 22	8.30000 +0.12	8.34	8.13	8.30	54,700
07 Sep 22	8.18000 -0.12	8.42	8.17	8.24	20,000
06 Sep 22	8.30000 -0.31	8.77	8.25	8.76	40,900
02 Sep 22	8.61000 +0.36	8.65	8.25	8.46	23,500
01 Sep 22	8.25000 -0.69	8.89	8.08	8.83	65,300
31 Aug 22	8.94000 -0.57	9.37	8.94	9.37	52,800
30 Aug 22	9.51000 +0.32	9.51	9.01	9.25	40,100
29 Aug 22	9.19000 +0.01	9.40	9.01	9.12	50,600
26 Aug 22	9.18000 +0.00	9.27	9.01	9.20	32,400
25 Aug 22	9.18000 -0.02	9.40	8.97	9.22	48,300
24 Aug 22	9.20000 +0.06	9.42	9.05	9.25	62,200
23 Aug 22	9.14000 +0.32	9.21	8.75	8.75	47,200
22 Aug 22	8.82000 +0.12	8.82	8.49	8.55	52,300
19 Aug 22	8.70000 -0.54	9.13	8.61	9.13	62,200
18 Aug 22	9.24000 -0.05	9.30	9.10	9.18	87,200
17 Aug 22	9.29000 -0.04	9.29	8.85	9.17	90,400
16 Aug 22	9.33000 -0.45	9.74	9.01	9.72	141,900
15 Aug 22	9.78000 -0.27	10.06	9.51	10.06	105,500
12 Aug 22	10.05000 +0.54	10.07	9.45	9.59	78,900
11 Aug 22	9.51000 -0.19	9.83	9.28	9.68	93,700
10 Aug 22	9.70000 +0.16	9.88	9.57	9.57	106,100
09 Aug 22	9.54000 +0.07	9.54	9.24	9.47	39,000
08 Aug 22	9.47000 +0.12	9.81	9.35	9.49	68,900
05 Aug 22	9.35000 +0.35	9.35	8.85	8.85	64,100
04 Aug 22	9.00000 +0.02	9.02	8.80	8.98	50,700
03 Aug 22	8.98000 -0.03	9.14	8.90	9.01	28,300
02 Aug 22	9.01000 -0.74	9.52	8.96	9.40	49,700
29 Jul 22	9.75000 +0.41	9.91	9.18	9.36	68,700
28 Jul 22	9.34000 +0.09	9.56	9.04	9.28	68,100
27 Jul 22	9.25000 +0.58	9.29	8.66	8.71	56,800
26 Jul 22	8.67000 +0.31	8.74	8.31	8.49	46,900
25 Jul 22	8.36000 -0.15	8.60	8.32	8.60	77,500
22 Jul 22	8.51000 -0.28	8.97	8.41	8.71	66,700
21 Jul 22	8.79000 -0.17	8.96	8.65	8.91	52,700
20 Jul 22	8.96000 -0.08	9.21	8.88	9.16	50,900
19 Jul 22	9.04000 +0.15	9.34	8.91	8.94	81,000
18 Jul 22	8.89000 +0.34	9.19	8.73	8.73	94,900
15 Jul 22	8.55000 +0.19	8.58	8.39	8.54	85,200
14 Jul 22	8.36000 -0.39	8.69	8.35	8.50	84,400
13 Jul 22	8.75000 +0.08	8.93	8.47	8.47	71,400
12 Jul 22	8.67000 +0.11	8.78	8.50	8.50	66,900
11 Jul 22	8.56000 -0.16	8.70	8.30	8.56	68,600
08 Jul 22	8.72000 +0.17	8.82	8.28	8.55	83,400
07 Jul 22	8.55000 +0.21	8.75	8.39	8.39	107,300
06 Jul 22	8.34000 -0.48	8.89	8.17	8.88	99,200
05 Jul 22	8.82000 -0.03	8.86	8.57	8.61	70,900
04 Jul 22	8.85000 +0.06	9.05	8.41	8.41	67,500
30 Jun 22	8.79000 -0.47	9.22	8.63	9.04	133,800
29 Jun 22	9.26000 -0.12	9.47	9.02	9.43	78,100
28 Jun 22	9.38000 +0.02	9.71	9.28	9.47	114,600
27 Jun 22	9.36000 +0.23	9.58	9.09	9.27	106,300
24 Jun 22	9.13000 -0.06	9.56	9.09	9.23	128,000
23 Jun 22	9.19000 -0.19	9.39	8.90	9.33	116,800
22 Jun 22	9.38000 -0.66	9.94	9.28	9.94	72,500
21 Jun 22	10.04000 +0.49	10.15	9.66	9.70	70,600
20 Jun 22	9.55000 -0.13	9.94	9.12	9.94	37,600
17 Jun 22	9.68000 +0.24	9.82	9.27	9.60	97,700
16 Jun 22	9.44000 -0.63	9.86	9.35	9.86	80,500
15 Jun 22	10.07000 +0.27	10.14	9.55	10.08	139,500
14 Jun 22	9.80000 -0.08	9.98	9.50	9.98	94,000
13 Jun 22	9.88000 -1.01	10.73	9.84	10.73	66,400
10 Jun 22	10.89000 +0.01	10.92	10.42	10.84	135,300
09 Jun 22	10.88000 -0.19	11.20	10.82	10.99	59,300
08 Jun 22	11.07000 -0.22	11.42	10.90	11.25	70,000
07 Jun 22	11.29000 +0.23	11.50	11.02	11.07	69,700
06 Jun 22	11.06000 -0.18	11.30	10.90	11.27	42,500
03 Jun 22	11.24000 -0.49	11.71	11.17	11.69	31,400
02 Jun 22	11.73000 +0.76	11.73	11.00	11.08	57,600
01 Jun 22	10.97000 -0.54	11.75	10.90	11.58	62,000
31 May 22	11.51000 +0.27	11.64	11.25	11.27	147,700
30 May 22	11.24000 +0.07	11.49	11.08	11.13	17,500
27 May 22	11.17000 -0.21	11.48	10.90	11.48	74,100
26 May 22	11.38000 +0.22	11.75	11.21	11.26	83,600
25 May 22	11.16000 -0.18	11.79	11.05	11.31	83,200
24 May 22	11.34000 -0.85	12.08	11.21	12.08	176,500
20 May 22	12.19000 -0.58	13.05	12.19	12.88	585,400
19 May 22	12.77000 +0.73	13.04	11.96	11.96	199,500
18 May 22	12.04000 -0.12	12.45	11.76	12.03	139,300
17 May 22	12.16000 +0.65	12.47	11.47	11.77	240,500
16 May 22	11.51000 +1.19	11.82	10.19	10.35	282,000
13 May 22	10.32000 +0.58	10.62	9.59	9.59	178,000
12 May 22	9.74000 +0.06	9.76	8.85	9.74	225,900
11 May 22	9.68000 -0.16	10.57	9.68	10.04	140,200
10 May 22	9.84000 +0.22	10.18	9.57	9.91	139,400
09 May 22	9.62000 -0.97	10.21	9.56	10.21	138,800
06 May 22	10.59000 +0.16	10.76	10.11	10.51	115,200
05 May 22	10.43000 -0.48	11.09	10.11	11.09	93,100
04 May 22	10.91000 +0.25	10.98	10.12	10.73	68,900
03 May 22	10.66000 +0.08	10.84	10.42	10.56	73,900
02 May 22	10.58000 -0.16	10.79	10.27	10.61	77,600
29 Apr 22	10.74000 -0.40	11.47	10.61	11.11	77,100
28 Apr 22	11.14000 +0.16	11.21	10.60	11.21	35,200
27 Apr 22	10.98000 +0.17	11.10	10.66	10.94	69,600
26 Apr 22	10.81000 -0.60	11.51	10.59	11.51	106,500
25 Apr 22	11.41000 -0.91	12.06	11.00	11.90	134,100
22 Apr 22	12.32000 -0.32	13.24	12.26	12.51	80,800
21 Apr 22	12.64000 -1.20	13.96	12.11	13.96	137,100
20 Apr 22	13.84000 -0.44	14.27	13.63	14.15	92,100
19 Apr 22	14.28000 -0.71	14.75	14.00	14.75	136,500
18 Apr 22	14.99000 -0.39	15.43	14.94	15.43	47,700
14 Apr 22	15.38000 -0.03	15.50	15.20	15.38	44,700
13 Apr 22	15.41000 +0.23	15.46	14.99	15.18	57,100
12 Apr 22	15.18000 +0.30	15.60	14.76	14.96	120,300
11 Apr 22	14.88000 +0.10	14.94	14.37	14.94	95,800
08 Apr 22	14.78000 +0.13	15.03	14.62	14.85	63,900
07 Apr 22	14.65000 +0.46	14.78	13.98	14.20	104,400
06 Apr 22	14.19000 -0.72	14.84	13.92	14.78	118,700
05 Apr 22	14.91000 -0.88	15.80	14.44	15.80	98,000
04 Apr 22	15.79000 +0.01	16.40	15.65	15.91	101,800
01 Apr 22	15.78000 -0.05	16.04	15.45	15.89	99,700
31 Mar 22	15.83000 +0.33	15.97	15.25	15.48	180,300
30 Mar 22	15.50000 +0.40	15.92	14.99	14.99	93,300
29 Mar 22	15.10000 -0.39	15.66	14.90	15.31	95,200
28 Mar 22	15.49000 -0.16	15.69	15.26	15.60	67,900
25 Mar 22	15.65000 -0.86	16.68	15.53	16.51	147,500
24 Mar 22	16.51000 +0.61	17.47	16.01	16.01	157,200
23 Mar 22	15.90000 +0.23	16.59	15.65	15.66	99,200
22 Mar 22	15.67000 +0.01	16.03	15.44	15.69	138,800
21 Mar 22	15.66000 +0.07	15.70	14.95	15.64	102,200
18 Mar 22	15.59000 +0.49	15.82	14.83	15.26	122,000
17 Mar 22	15.10000 +0.59	15.75	14.12	14.49	205,700
16 Mar 22	14.51000 -0.69	15.79	13.89	15.46	176,000
15 Mar 22	15.20000 +0.54	15.35	14.62	14.89	141,800
14 Mar 22	14.66000 -2.93	17.56	14.32	17.40	196,600
11 Mar 22	17.59000 -0.45	18.06	16.74	17.85	180,700
10 Mar 22	18.04000 +1.46	18.20	16.61	16.62	186,100
09 Mar 22	16.58000 +1.34	16.85	15.25	15.25	239,500
08 Mar 22	15.24000 -0.71	16.77	15.05	16.64	254,300
07 Mar 22	15.95000 +1.11	16.17	14.71	14.97	263,100
04 Mar 22	14.84000 +0.10	15.13	14.30	14.97	160,600
03 Mar 22	14.74000 +0.17	14.94	13.97	14.58	249,700
02 Mar 22	14.57000 +0.56	14.66	13.76	14.18	129,200
01 Mar 22	14.01000 +0.98	14.07	13.01	13.11	134,000
28 Feb 22	13.03000 +0.69	13.03	12.22	12.23	90,000
25 Feb 22	12.34000 +1.37	12.34	11.03	11.03	68,400
24 Feb 22	10.97000 +0.31	10.97	10.29	10.29	93,300
23 Feb 22	10.66000 -0.09	10.92	10.56	10.89	32,200
22 Feb 22	10.75000 -0.45	11.19	10.55	11.10	55,400
18 Feb 22	11.20000 -0.24	11.39	11.17	11.37	38,100
17 Feb 22	11.44000 -0.07	11.60	11.26	11.46	46,100
16 Feb 22	11.51000 -0.42	12.11	11.51	11.95	37,200
15 Feb 22	11.93000 +0.00	12.19	11.85	12.06	61,500
14 Feb 22	11.93000 -1.29	13.22	11.93	13.22	95,100
11 Feb 22	13.22000 +0.13	13.40	12.96	12.97	89,800
10 Feb 22	13.09000 +0.00	13.33	12.77	12.77	111,500
09 Feb 22	13.09000 +1.22	13.09	11.69	11.95	213,100
08 Feb 22	11.87000 +0.93	11.87	10.91	10.93	98,400
07 Feb 22	10.94000 +0.45	10.95	10.47	10.56	140,100
04 Feb 22	10.49000 +0.31	10.61	10.10	10.25	50,600
03 Feb 22	10.18000 -0.05	10.19	9.92	10.04	73,400
02 Feb 22	10.23000 -0.22	10.56	10.18	10.53	91,300
01 Feb 22	10.45000 -0.17	10.88	10.40	10.81	54,800
31 Jan 22	10.62000 +0.12	10.94	10.20	10.41	103,600
28 Jan 22	10.50000 -0.09	10.59	10.21	10.59	84,900
27 Jan 22	10.59000 +0.39	10.73	10.13	10.27	99,700
26 Jan 22	10.20000 +0.05	10.31	9.88	10.31	108,500
25 Jan 22	10.15000 +0.19	10.28	9.48	9.94	114,100
24 Jan 22	9.96000 -0.27	10.00	9.39	9.81	144,500
21 Jan 22	10.23000 -0.62	10.77	10.14	10.74	128,000
20 Jan 22	10.85000 -0.33	11.47	10.80	11.34	67,700
19 Jan 22	11.18000 -0.42	11.83	11.17	11.72	87,200
18 Jan 22	11.60000 -1.01	12.45	11.00	12.45	141,800
17 Jan 22	12.61000 -0.39	13.10	12.61	13.04	29,200
14 Jan 22	13.00000 -0.23	13.06	12.57	13.03	61,700
13 Jan 22	13.23000 -0.37	13.69	13.18	13.62	65,600
12 Jan 22	13.60000 +0.23	13.88	13.48	13.53	52,600
11 Jan 22	13.37000 +0.08	13.39	12.93	13.29	40,000
10 Jan 22	13.29000 +0.10	13.69	13.00	13.14	74,500
07 Jan 22	13.19000 +0.23	13.38	12.87	12.98	64,800
06 Jan 22	12.96000 -0.03	13.27	12.86	13.10	83,200
05 Jan 22	12.99000 +0.44	13.27	12.62	12.62	131,500
04 Jan 22	12.55000 +0.83	12.56	11.74	12.00	66,600
31 Dec 21	11.72000 -0.15	11.91	11.63	11.91	40,300
30 Dec 21	11.87000 +0.04	12.28	11.77	11.89	81,500
29 Dec 21	11.83000 -0.45	12.10	11.49	12.10	120,900
24 Dec 21	12.28000 +0.11	12.28	11.88	11.96	20,500
23 Dec 21	12.17000 +0.73	12.37	11.55	11.55	152,500
22 Dec 21	11.44000 +0.33	11.66	10.94	10.95	114,000
21 Dec 21	11.11000 +0.50	11.29	10.69	10.77	61,600
20 Dec 21	10.61000 -0.10	10.64	10.18	10.45	60,600
17 Dec 21	10.71000 +0.16	10.89	10.24	10.45	74,900
16 Dec 21	10.55000 -0.29	11.16	10.49	11.16	78,100
15 Dec 21	10.84000 +0.01	10.86	10.34	10.74	84,900
14 Dec 21	10.83000 -0.46	11.29	10.75	11.15	52,500
13 Dec 21	11.29000 -0.46	11.82	11.09	11.82	69,900
10 Dec 21	11.75000 +0.05	11.82	11.52	11.64	55,900
09 Dec 21	11.70000 -0.34	11.98	11.41	11.92	62,300
08 Dec 21	12.04000 -0.11	12.23	11.95	12.22	68,100
07 Dec 21	12.15000 +0.65	12.34	11.64	11.65	87,900
06 Dec 21	11.50000 -0.22	11.89	11.38	11.77	87,300
03 Dec 21	11.72000 -0.34	12.12	11.43	12.10	94,000
02 Dec 21	12.06000 +0.12	12.21	11.79	12.10	122,000
01 Dec 21	11.94000 -0.42	12.53	11.82	12.41	106,800
30 Nov 21	12.36000 -0.29	12.70	12.10	12.52	112,500
29 Nov 21	12.65000 +0.00	12.82	12.53	12.75	73,400
26 Nov 21	12.65000 -0.36	12.95	12.51	12.71	117,800
25 Nov 21	13.01000 +0.03	13.01	12.84	12.92	20,900
24 Nov 21	12.98000 -0.28	13.16	12.87	13.11	65,200
23 Nov 21	13.26000 +0.07	13.53	13.16	13.31	62,600
22 Nov 21	13.19000 -0.21	13.44	13.09	13.35	52,400
19 Nov 21	13.40000 -0.28	13.93	13.24	13.24	51,500
18 Nov 21	13.68000 +0.34	13.68	13.28	13.41	48,700
17 Nov 21	13.34000 -0.41	14.08	13.27	14.00	70,400
16 Nov 21	13.75000 -0.13	13.91	13.43	13.91	77,500
15 Nov 21	13.88000 -0.41	14.50	13.75	14.42	104,500
12 Nov 21	14.29000 +0.57	14.39	13.36	13.36	159,200
11 Nov 21	13.72000 -0.60	14.78	13.53	14.46	142,700
10 Nov 21	14.32000 -0.19	14.64	14.15	14.44	98,800
09 Nov 21	14.51000 -0.24	14.76	14.07	14.76	70,400
08 Nov 21	14.75000 +0.05	15.09	14.55	14.73	79,400
05 Nov 21	14.70000 -0.01	14.86	14.38	14.78	52,800
04 Nov 21	14.71000 -0.96	15.87	14.58	15.87	94,300
03 Nov 21	15.67000 +0.55	15.86	14.91	15.04	75,400
02 Nov 21	15.12000 -0.30	15.36	14.81	15.34	68,100
01 Nov 21	15.42000 -0.02	15.70	15.38	15.70	29,100
29 Oct 21	15.44000 +0.12	15.46	15.18	15.18	57,700
28 Oct 21	15.32000 +0.12	15.43	14.99	15.09	84,700
27 Oct 21	15.20000 -0.60	15.94	15.14	15.94	90,700
26 Oct 21	15.80000 +0.29	15.85	15.04	15.50	99,600
25 Oct 21	15.51000 +0.74	15.55	14.60	14.82	102,000
22 Oct 21	14.77000 +0.45	14.77	14.27	14.28	77,100
21 Oct 21	14.32000 +0.22	14.35	13.93	14.06	107,900
20 Oct 21	14.10000 -0.18	14.35	13.57	14.31	90,500
19 Oct 21	14.28000 +0.10	14.42	14.10	14.17	80,600
18 Oct 21	14.18000 +0.04	14.35	13.75	14.15	82,300
15 Oct 21	14.14000 +0.23	14.37	13.86	14.04	87,100
14 Oct 21	13.91000 -0.18	14.00	13.10	13.39	159,300
13 Oct 21	14.09000 +0.67	14.16	13.36	13.69	83,800
12 Oct 21	13.42000 +0.78	13.47	12.83	12.99	95,800
08 Oct 21	12.64000 +0.23	12.70	12.18	12.52	58,100
07 Oct 21	12.41000 +0.11	12.63	12.33	12.63	100,000
06 Oct 21	12.30000 -0.51	12.75	12.27	12.73	70,200
05 Oct 21	12.81000 +0.16	12.89	12.53	12.69	69,500
04 Oct 21	12.65000 -0.31	13.36	12.60	13.03	75,700
01 Oct 21	12.96000 -0.34	13.39	12.77	13.39	70,400
30 Sep 21	13.30000 +0.17	13.49	13.15	13.15	60,000
29 Sep 21	13.13000 -0.50	13.74	13.08	13.74	58,200
28 Sep 21	13.63000 -0.70	14.26	13.60	14.18	46,400
27 Sep 21	14.33000 +0.90	14.38	13.17	13.48	75,400
24 Sep 21	13.43000 -0.04	13.67	13.22	13.35	108,800
23 Sep 21	13.47000 -0.46	14.02	13.42	14.01	100,200
22 Sep 21	13.93000 +0.15	14.39	13.88	14.00	85,800
21 Sep 21	13.78000 -0.22	14.53	13.65	14.53	95,100
20 Sep 21	14.00000 -1.35	14.78	13.95	14.38	154,600
17 Sep 21	15.35000 -0.87	16.25	15.25	16.15	70,400
16 Sep 21	16.22000 -0.49	16.66	16.20	16.65	34,700
15 Sep 21	16.71000 +0.63	16.75	16.13	16.13	55,000
14 Sep 21	16.08000 -0.22	16.11	15.73	16.00	70,400
13 Sep 21	16.30000 -0.10	16.51	15.85	16.51	53,600
10 Sep 21	16.40000 -0.05	16.74	16.36	16.57	51,900
09 Sep 21	16.45000 -0.26	16.70	16.20	16.68	70,500
08 Sep 21	16.71000 -0.69	17.33	16.67	17.20	92,400
07 Sep 21	17.40000 +0.49	17.64	16.93	17.17	164,700
03 Sep 21	16.91000 -0.06	17.31	16.84	17.14	63,700
02 Sep 21	16.97000 -0.41	17.69	16.90	17.52	108,000
01 Sep 21	17.38000 -0.03	17.42	17.08	17.39	130,500
31 Aug 21	17.41000 +0.36	17.60	17.06	17.09	246,900
30 Aug 21	17.05000 -0.08	17.19	17.02	17.16	37,200
27 Aug 21	17.13000 +0.22	17.25	16.67	17.00	93,100
26 Aug 21	16.91000 +0.18	16.96	16.62	16.94	116,100
25 Aug 21	16.73000 -0.21	17.05	16.63	16.94	48,900
24 Aug 21	16.94000 +0.51	17.05	16.39	16.73	120,400
23 Aug 21	16.43000 +0.10	16.91	16.32	16.79	48,000
20 Aug 21	16.33000 -0.07	16.57	16.25	16.41	30,900
19 Aug 21	16.40000 -0.92	17.25	16.33	17.05	145,500
18 Aug 21	17.32000 -0.32	17.79	17.15	17.47	49,500
17 Aug 21	17.64000 -1.09	18.54	17.47	18.11	78,300
16 Aug 21	18.73000 +0.78	18.77	17.76	17.80	91,400
13 Aug 21	17.95000 -0.56	18.47	17.64	18.42	89,700
12 Aug 21	18.51000 +0.30	18.63	17.94	18.39	79,400
11 Aug 21	18.21000 -2.74	20.99	17.86	20.61	361,000
10 Aug 21	20.95000 +0.16	21.53	20.81	20.87	115,900
09 Aug 21	20.79000 +0.29	20.84	20.14	20.29	49,900
06 Aug 21	20.50000 -0.19	20.87	19.99	20.77	42,500
05 Aug 21	20.69000 +0.84	21.18	19.80	20.00	116,200
04 Aug 21	19.85000 -0.33	20.17	19.42	20.09	99,400
03 Aug 21	20.18000 -0.22	20.60	19.82	20.60	166,700
30 Jul 21	20.40000 -0.14	20.54	19.84	20.32	84,500
29 Jul 21	20.54000 +0.39	20.89	20.05	20.32	159,500
28 Jul 21	20.15000 +0.57	20.33	19.64	19.69	95,900
27 Jul 21	19.58000 -0.01	19.62	19.14	19.53	86,200
26 Jul 21	19.59000 +0.33	19.80	19.26	19.29	60,000
23 Jul 21	19.26000 -0.05	19.40	19.00	19.39	76,100
22 Jul 21	19.31000 -0.58	19.75	18.86	19.48	83,000
21 Jul 21	19.89000 +1.59	20.14	18.35	18.50	136,100
20 Jul 21	18.30000 +1.17	18.33	17.15	17.42	85,800
19 Jul 21	17.13000 -1.20	17.88	17.00	17.50	88,400
16 Jul 21	18.33000 -0.85	19.25	18.16	19.25	70,800
15 Jul 21	19.18000 -0.39	19.71	18.97	19.46	39,000
14 Jul 21	19.57000 -0.51	20.16	19.27	20.00	60,700
13 Jul 21	20.08000 -0.38	20.41	19.78	20.31	46,600
12 Jul 21	20.46000 +1.30	20.94	19.26	19.30	112,300
09 Jul 21	19.16000 -0.54	19.86	19.05	19.80	80,100
08 Jul 21	19.70000 +0.51	19.70	18.67	19.14	127,800
07 Jul 21	19.19000 +0.29	19.35	18.91	18.91	50,800
06 Jul 21	18.90000 +0.32	18.96	18.59	18.66	95,400
05 Jul 21	18.58000 -0.10	18.71	18.54	18.68	29,600
02 Jul 21	18.68000 -0.62	19.20	18.22	19.03	237,600
30 Jun 21	19.30000 -0.38	19.83	19.15	19.82	127,900
29 Jun 21	19.68000 +0.09	19.92	19.56	19.57	84,400
28 Jun 21	19.59000 -0.11	19.80	19.37	19.72	84,200
25 Jun 21	19.70000 +0.06	19.88	19.48	19.84	117,100
24 Jun 21	19.64000 +0.03	19.88	19.40	19.88	94,300
23 Jun 21	19.61000 +0.07	19.83	19.47	19.69	136,700
22 Jun 21	19.54000 +0.02	19.62	19.33	19.44	99,600
21 Jun 21	19.52000 +0.04	19.58	19.16	19.37	38,600
18 Jun 21	19.48000 +0.26	19.55	18.97	18.97	83,500
17 Jun 21	19.22000 -0.12	19.53	19.00	19.30	100,400
16 Jun 21	19.34000 +0.19	19.42	19.14	19.18	70,800
15 Jun 21	19.15000 +0.04	19.25	18.76	18.76	56,700
14 Jun 21	19.11000 -0.08	19.42	19.02	19.42	68,100
11 Jun 21	19.19000 +0.98	19.38	18.52	18.60	156,700
10 Jun 21	18.21000 +0.12	18.51	18.11	18.36	78,500
09 Jun 21	18.09000 -0.59	18.91	18.00	18.80	122,600
08 Jun 21	18.68000 +0.29	18.74	17.85	18.50	112,500
07 Jun 21	18.39000 -0.57	19.16	18.19	18.92	111,300
04 Jun 21	18.96000 +0.08	19.24	18.81	19.00	88,300
03 Jun 21	18.88000 -0.45	19.22	18.53	19.12	155,500
02 Jun 21	19.33000 +0.86	19.34	18.35	18.77	152,200
01 Jun 21	18.47000 +1.50	18.76	17.24	17.25	178,800
31 May 21	16.97000 -0.71	17.88	16.97	17.88	48,900
28 May 21	17.68000 +0.33	17.90	17.15	17.43	234,800
27 May 21	17.35000 +1.25	17.43	16.09	16.09	264,300
26 May 21	16.10000 -0.15	16.61	15.81	16.17	131,300
25 May 21	16.25000 +0.26	16.96	16.17	16.60	144,300
21 May 21	15.99000 -0.05	16.19	15.60	16.18	109,400
20 May 21	16.04000 -0.14	16.36	15.75	16.20	95,600
19 May 21	16.18000 -0.66	16.82	16.02	16.74	111,900
18 May 21	16.84000 -0.95	17.87	16.80	17.79	111,500
17 May 21	17.79000 +0.09	18.05	17.32	17.73	141,300
14 May 21	17.70000 +0.42	17.92	17.51	17.60	120,000
13 May 21	17.28000 -2.00	19.30	17.08	19.30	246,800
12 May 21	19.28000 -1.00	20.33	19.26	20.20	129,600
11 May 21	20.28000 -0.34	20.52	19.63	20.00	173,900
10 May 21	20.62000 -1.26	22.03	20.55	22.01	120,100
07 May 21	21.88000 +0.04	22.21	21.50	21.96	181,600
06 May 21	21.84000 +0.05	22.05	21.62	21.89	234,000
05 May 21	21.79000 +0.68	22.38	21.25	21.25	269,400
04 May 21	21.11000 -0.71	22.05	20.77	21.85	153,400
03 May 21	21.82000 +0.32	22.96	21.67	21.76	179,300
30 Apr 21	21.50000 +0.17	21.64	21.04	21.49	124,100
29 Apr 21	21.33000 +0.37	22.12	21.08	21.08	238,700
28 Apr 21	20.96000 -0.08	21.45	20.95	21.14	64,500
27 Apr 21	21.04000 -0.11	21.53	20.98	21.35	97,000
26 Apr 21	21.15000 +0.31	21.80	21.02	21.19	134,200
23 Apr 21	20.84000 +0.55	21.05	20.23	20.36	487,100
22 Apr 21	20.29000 -0.44	21.07	19.97	20.86	172,200
21 Apr 21	20.73000 +0.52	21.20	19.65	20.44	209,400
20 Apr 21	20.21000 -0.14	21.18	19.40	20.38	320,000
19 Apr 21	20.35000 +1.03	21.65	19.50	19.50	508,600
16 Apr 21	19.32000 +0.41	19.84	19.07	19.21	145,600
15 Apr 21	18.91000 +0.36	19.62	18.60	19.27	127,700
14 Apr 21	18.55000 -0.43	19.81	18.51	19.66	135,700
13 Apr 21	18.98000 -0.89	20.24	18.61	19.91	194,700
12 Apr 21	19.87000 +0.56	20.93	19.67	20.93	309,700
09 Apr 21	19.31000 +3.00	19.47	16.29	16.29	282,500
08 Apr 21	16.31000 -0.79	17.39	16.31	17.39	52,900
07 Apr 21	17.10000 -0.10	17.44	17.05	17.21	24,700
06 Apr 21	17.20000 -0.12	17.69	17.18	17.35	59,200
05 Apr 21	17.32000 +0.00	17.49	16.94	17.34	21,300
01 Apr 21	17.32000 -0.08	17.77	17.00	17.51	143,100
31 Mar 21	17.40000 +0.15	17.62	17.09	17.27	105,400
30 Mar 21	17.25000 -0.25	17.70	16.76	17.04	134,200
29 Mar 21	17.50000 -0.57	17.91	17.24	17.61	171,300
26 Mar 21	18.07000 -0.10	18.36	17.71	18.18	114,400
25 Mar 21	18.17000 +0.13	18.32	17.25	17.52	110,700
24 Mar 21	18.04000 +0.34	18.60	17.76	18.00	115,800
23 Mar 21	17.70000 -0.57	18.20	17.30	18.18	202,900
22 Mar 21	18.27000 +0.48	18.60	17.72	17.72	93,700
19 Mar 21	17.79000 -1.03	18.95	17.51	18.50	337,700
18 Mar 21	18.82000 -1.16	20.29	18.80	20.07	100,200
17 Mar 21	19.98000 -0.14	20.22	19.30	19.96	76,800
16 Mar 21	20.12000 -0.53	21.74	20.02	21.71	121,000
15 Mar 21	20.65000 +1.24	21.00	19.29	19.76	208,400
12 Mar 21	19.41000 +0.47	19.80	19.08	19.08	96,200
11 Mar 21	18.94000 +0.47	19.02	18.30	18.40	58,000
10 Mar 21	18.47000 -0.80	19.35	18.07	19.35	101,700
09 Mar 21	19.27000 -0.57	19.91	18.90	19.91	73,700
08 Mar 21	19.84000 +17.88	20.28	19.13	20.20	71,000
05 Mar 21	1.96000 +0.18	1.96	1.75	1.77	189,660
04 Mar 21	1.78000 -0.12	1.94	1.77	1.90	100,690
03 Mar 21	1.90000 -0.06	1.95	1.89	1.93	74,960
02 Mar 21	1.96000 +0.10	2.02	1.86	1.86	174,120
01 Mar 21	1.86000 +0.09	1.86	1.76	1.79	115,260
26 Feb 21	1.77000 +0.04	1.78	1.56	1.69	217,500
25 Feb 21	1.73000 -0.02	1.82	1.70	1.75	52,400
24 Feb 21	1.75000 +0.02	1.77	1.68	1.73	70,260
23 Feb 21	1.73000 -0.07	1.82	1.63	1.80	93,590
22 Feb 21	1.80000 -0.21	2.00	1.76	1.95	175,340
19 Feb 21	2.01000 -0.06	2.10	1.93	2.10	141,310
18 Feb 21	2.07000 +0.08	2.09	1.99	1.99	286,970
17 Feb 21	1.99000 +0.15	2.05	1.81	1.87	254,560
16 Feb 21	1.84000 +0.03	1.87	1.76	1.85	96,140
12 Feb 21	1.81000 -0.05	1.85	1.79	1.85	53,650
11 Feb 21	1.86000 -0.04	1.95	1.84	1.91	51,730
10 Feb 21	1.90000 +0.01	1.93	1.84	1.91	78,030
09 Feb 21	1.89000 -0.02	1.92	1.87	1.91	30,150
08 Feb 21	1.91000 +0.08	1.95	1.85	1.94	117,130
05 Feb 21	1.83000 -0.03	1.89	1.81	1.86	57,450
04 Feb 21	1.86000 -0.01	1.89	1.81	1.88	32,490
03 Feb 21	1.87000 -0.01	1.92	1.85	1.90	42,330
02 Feb 21	1.88000 +0.00	1.88	1.79	1.88	47,240
01 Feb 21	1.88000 +0.09	1.93	1.77	1.83	150,760
29 Jan 21	1.79000 -0.01	1.82	1.74	1.80	39,350
28 Jan 21	1.80000 +0.01	1.88	1.76	1.80	96,960
27 Jan 21	1.79000 -0.07	1.89	1.73	1.80	96,410
26 Jan 21	1.86000 -0.08	1.96	1.77	1.95	107,800
25 Jan 21	1.94000 +0.06	2.09	1.82	1.94	202,130
22 Jan 21	1.88000 +0.00	1.92	1.83	1.90	92,400
21 Jan 21	1.88000 -0.15	2.08	1.88	2.05	173,230
20 Jan 21	2.03000 +0.26	2.18	1.87	1.87	426,540
19 Jan 21	1.77000 +0.13	1.82	1.65	1.70	117,780
18 Jan 21	1.64000 -0.03	1.68	1.62	1.67	20,940
15 Jan 21	1.67000 +0.01	1.75	1.61	1.75	87,500
14 Jan 21	1.66000 +0.13	1.78	1.55	1.56	203,760
13 Jan 21	1.53000 +0.02	1.55	1.50	1.55	43,920
12 Jan 21	1.51000 +0.09	1.54	1.44	1.47	94,330
11 Jan 21	1.42000 -0.02	1.45	1.40	1.44	35,020
08 Jan 21	1.44000 +0.00	1.47	1.42	1.44	36,960
07 Jan 21	1.44000 -0.01	1.48	1.43	1.45	71,320
06 Jan 21	1.45000 -0.03	1.50	1.43	1.49	44,690
05 Jan 21	1.48000 +0.03	1.54	1.45	1.46	70,580
04 Jan 21	1.45000 +0.07	1.54	1.40	1.40	61,750
31 Dec 20	1.38000 -0.03	1.43	1.37	1.41	26,200
30 Dec 20	1.41000 +0.04	1.46	1.37	1.37	88,550
29 Dec 20	1.37000 +0.04	1.39	1.34	1.37	24,110
24 Dec 20	1.33000 -0.02	1.38	1.30	1.36	19,590
23 Dec 20	1.35000 -0.01	1.40	1.29	1.36	70,100
22 Dec 20	1.36000 -0.02	1.43	1.34	1.40	48,780
21 Dec 20	1.38000 -0.07	1.48	1.34	1.37	128,880
18 Dec 20	1.45000 +0.10	1.50	1.38	1.40	722,930
17 Dec 20	1.35000 -0.02	1.44	1.21	1.38	382,740
16 Dec 20	1.37000 +0.13	1.39	1.24	1.27	168,370
15 Dec 20	1.24000 -0.12	1.40	1.21	1.40	259,330
14 Dec 20	1.36000 -0.23	1.66	1.35	1.65	271,740
11 Dec 20	1.59000 +0.08	1.59	1.51	1.51	143,450
10 Dec 20	1.51000 +0.12	1.55	1.33	1.39	167,360
09 Dec 20	1.39000 -0.10	1.49	1.31	1.43	240,310
08 Dec 20	1.49000 +0.35	1.50	1.19	1.22	369,820
07 Dec 20	1.14000 -0.04	1.28	1.14	1.20	141,250
04 Dec 20	1.18000 +0.05	1.21	1.15	1.17	81,070
03 Dec 20	1.13000 +0.04	1.16	1.09	1.10	161,880
02 Dec 20	1.09000 +0.07	1.10	1.02	1.02	71,220
01 Dec 20	1.02000 -0.04	1.09	1.02	1.09	39,380
30 Nov 20	1.06000 +0.01	1.08	1.05	1.05	28,430
27 Nov 20	1.05000 -0.04	1.10	1.05	1.09	17,640
26 Nov 20	1.09000 -0.02	1.12	1.08	1.11	27,440
25 Nov 20	1.11000 +0.01	1.12	1.09	1.11	69,880
24 Nov 20	1.10000 +0.06	1.10	1.05	1.06	29,070
23 Nov 20	1.04000 +0.01	1.05	1.00	1.00	30,410
20 Nov 20	1.03000 +0.02	1.04	1.01	1.03	19,110
19 Nov 20	1.01000 +0.02	1.03	0.99	1.00	19,380
18 Nov 20	0.99000 -0.02	1.01	0.99	1.01	25,300
17 Nov 20	1.01000 -0.01	1.04	0.98	1.00	45,090
16 Nov 20	1.02000 +0.06	1.03	0.98	0.98	94,320
13 Nov 20	0.96000 +0.02	0.98	0.95	0.96	38,310
12 Nov 20	0.94000 +0.01	0.98	0.94	0.95	59,020
11 Nov 20	0.93000 -0.02	0.97	0.92	0.95	61,110
10 Nov 20	0.95000 +0.06	0.96	0.90	0.90	78,790
09 Nov 20	0.89000 +0.00	0.93	0.89	0.91	102,160
06 Nov 20	0.89000 -0.03	0.93	0.89	0.92	32,340
05 Nov 20	0.92000 -0.01	0.94	0.91	0.92	37,700
04 Nov 20	0.93000 +0.00	0.95	0.93	0.94	5,430
03 Nov 20	0.93000 -0.01	0.95	0.93	0.95	14,310
02 Nov 20	0.94000 -0.03	0.96	0.94	0.96	2,340
30 Oct 20	0.97000 +0.02	0.98	0.93	0.95	12,700
29 Oct 20	0.95000 +0.02	0.96	0.94	0.96	1,320
28 Oct 20	0.93000 -0.05	0.99	0.92	0.98	33,200
27 Oct 20	0.98000 -0.01	0.99	0.97	0.99	18,500
26 Oct 20	0.99000 +0.01	1.00	0.98	0.98	3,110
23 Oct 20	0.98000 -0.02	1.02	0.98	1.02	26,070
22 Oct 20	1.00000 +0.00	1.01	0.99	1.00	15,170
21 Oct 20	1.00000 -0.01	1.06	0.99	1.03	22,920
20 Oct 20	1.01000 +0.04	1.04	0.99	1.04	29,420
19 Oct 20	0.97000 +0.01	1.10	0.97	0.98	64,550
16 Oct 20	0.96000 -0.03	1.00	0.96	1.00	32,680
15 Oct 20	0.99000 +0.01	1.00	0.97	0.97	15,310
14 Oct 20	0.98000 +0.00	1.00	0.98	1.00	20,280
13 Oct 20	0.98000 -0.03	1.02	0.98	1.02	44,720
09 Oct 20	1.01000 +0.00	1.05	1.01	1.02	14,710
08 Oct 20	1.01000 -0.02	1.05	1.01	1.04	12,590
07 Oct 20	1.03000 +0.02	1.06	1.01	1.01	17,650
06 Oct 20	1.01000 +0.01	1.04	1.00	1.02	17,200
05 Oct 20	1.00000 -0.04	1.05	0.97	1.04	51,640
02 Oct 20	1.04000 -0.03	1.08	1.03	1.06	14,910
01 Oct 20	1.07000 -0.03	1.09	1.06	1.09	7,350
30 Sep 20	1.10000 -0.05	1.15	1.03	1.15	31,940
29 Sep 20	1.15000 +0.10	1.15	1.04	1.04	69,650
28 Sep 20	1.05000 +0.04	1.06	1.01	1.02	36,060
25 Sep 20	1.01000 +0.00	1.04	1.00	1.01	17,470
24 Sep 20	1.01000 -0.01	1.05	1.00	1.00	14,040
23 Sep 20	1.02000 +0.01	1.05	1.00	1.02	30,670
22 Sep 20	1.01000 -0.03	1.06	1.01	1.06	8,770
21 Sep 20	1.04000 -0.05	1.08	1.03	1.08	19,580
18 Sep 20	1.09000 -0.01	1.13	1.08	1.10	51,570
17 Sep 20	1.10000 +0.01	1.11	1.07	1.08	33,920
16 Sep 20	1.09000 +0.01	1.10	1.08	1.09	7,670
15 Sep 20	1.08000 -0.02	1.11	1.07	1.10	35,480
14 Sep 20	1.10000 +0.10	1.10	1.00	1.00	25,740
11 Sep 20	1.00000 +0.00	1.01	1.00	1.00	8,920
10 Sep 20	1.00000 -0.01	1.04	1.00	1.01	17,700
09 Sep 20	1.01000 +0.01	1.06	0.99	1.00	21,100
08 Sep 20	1.00000 -0.03	1.04	0.98	1.04	31,860
04 Sep 20	1.03000 +0.01	1.04	1.01	1.02	23,000
03 Sep 20	1.02000 -0.05	1.09	1.02	1.09	35,190
02 Sep 20	1.07000 -0.05	1.10	1.06	1.10	15,650
01 Sep 20	1.12000 +0.05	1.12	1.06	1.08	17,580
31 Aug 20	1.07000 -0.04	1.11	1.05	1.11	48,260
28 Aug 20	1.11000 -0.01	1.14	1.11	1.14	21,860
27 Aug 20	1.12000 +0.03	1.13	1.06	1.08	15,970
26 Aug 20	1.09000 +0.01	1.10	1.05	1.10	14,990
25 Aug 20	1.08000 +0.04	1.08	1.04	1.05	40,360
24 Aug 20	1.04000 +0.00	1.06	1.00	1.02	39,060
21 Aug 20	1.04000 -0.06	1.12	1.04	1.11	41,440
20 Aug 20	1.10000 -0.02	1.12	1.07	1.11	17,600
19 Aug 20	1.12000 -0.02	1.14	1.11	1.13	19,550
18 Aug 20	1.14000 -0.01	1.16	1.12	1.15	19,530
17 Aug 20	1.15000 +0.00	1.19	1.15	1.19	35,570
14 Aug 20	1.15000 +0.02	1.17	1.08	1.08	32,160
13 Aug 20	1.13000 +0.01	1.15	1.11	1.13	33,490
12 Aug 20	1.12000 -0.04	1.19	1.08	1.19	29,520
11 Aug 20	1.16000 -0.07	1.23	1.16	1.22	16,110
10 Aug 20	1.23000 +0.03	1.23	1.20	1.21	32,240
07 Aug 20	1.20000 +0.00	1.23	1.17	1.20	39,960
06 Aug 20	1.20000 +0.06	1.20	1.14	1.14	49,060
05 Aug 20	1.14000 +0.08	1.19	1.09	1.10	92,760
04 Aug 20	1.06000 +0.04	1.10	1.04	1.06	54,110
31 Jul 20	1.02000 +0.02	1.05	1.00	1.01	22,850
30 Jul 20	1.00000 -0.06	1.07	1.00	1.07	20,760
29 Jul 20	1.06000 -0.02	1.10	1.05	1.10	37,170
28 Jul 20	1.08000 -0.02	1.10	1.06	1.10	27,450
27 Jul 20	1.10000 +0.05	1.14	1.06	1.10	59,640
24 Jul 20	1.05000 +0.01	1.10	1.04	1.08	81,610
23 Jul 20	1.04000 +0.06	1.08	0.98	0.99	183,790
22 Jul 20	0.98000 +0.02	0.99	0.94	0.97	40,760
21 Jul 20	0.96000 +0.00	0.99	0.95	0.96	49,380
20 Jul 20	0.96000 +0.00	1.00	0.92	0.98	43,450
17 Jul 20	0.96000 +0.04	1.00	0.92	0.94	64,410
16 Jul 20	0.92000 +0.01	0.94	0.87	0.90	36,480
15 Jul 20	0.91000 +0.03	0.92	0.88	0.89	28,540
14 Jul 20	0.88000 -0.02	0.89	0.86	0.89	11,350
13 Jul 20	0.90000 +0.04	0.92	0.86	0.87	33,050
10 Jul 20	0.86000 +0.00	0.88	0.84	0.84	7,430
09 Jul 20	0.86000 -0.01	0.92	0.85	0.90	37,760
08 Jul 20	0.87000 -0.05	0.92	0.87	0.91	26,980
07 Jul 20	0.92000 -0.02	0.97	0.90	0.93	33,940
06 Jul 20	0.94000 +0.05	0.95	0.87	0.88	36,860
03 Jul 20	0.89000 +0.00	0.89	0.88	0.89	2,190
02 Jul 20	0.89000 +0.05	0.91	0.84	0.85	44,120
30 Jun 20	0.84000 +0.01	0.88	0.84	0.84	50,040
29 Jun 20	0.83000 +0.00	0.84	0.82	0.82	11,860
26 Jun 20	0.83000 +0.02	0.84	0.79	0.82	16,010
25 Jun 20	0.81000 -0.01	0.83	0.80	0.83	2,820
24 Jun 20	0.82000 -0.04	0.85	0.80	0.85	7,960
23 Jun 20	0.86000 +0.04	0.87	0.82	0.84	31,540
22 Jun 20	0.82000 +0.05	0.83	0.80	0.81	19,150
19 Jun 20	0.77000 -0.03	0.86	0.77	0.83	85,860
18 Jun 20	0.80000 -0.12	0.91	0.78	0.90	129,570
17 Jun 20	0.92000 +0.06	0.92	0.83	0.84	45,060
16 Jun 20	0.86000 +0.03	0.89	0.85	0.88	35,870
15 Jun 20	0.83000 -0.11	0.94	0.79	0.94	107,310
12 Jun 20	0.94000 +0.03	0.96	0.92	0.93	14,960
11 Jun 20	0.91000 -0.05	0.94	0.91	0.92	18,360
10 Jun 20	0.96000 -0.04	1.01	0.95	1.01	26,990
09 Jun 20	1.00000 -0.03	1.07	0.95	1.01	42,970
08 Jun 20	1.03000 +0.03	1.06	1.02	1.02	28,350
05 Jun 20	1.00000 +0.00	1.05	0.98	1.05	23,140
04 Jun 20	1.00000 -0.01	1.05	0.97	0.97	40,690
03 Jun 20	1.01000 +0.09	1.01	0.89	0.93	42,570
02 Jun 20	0.92000 +0.00	0.94	0.90	0.92	18,660
01 Jun 20	0.92000 +0.02	0.93	0.88	0.88	7,600
29 May 20	0.90000 +0.02	0.92	0.88	0.90	45,450
28 May 20	0.88000 -0.03	0.93	0.87	0.92	13,960
27 May 20	0.91000 +0.03	0.92	0.89	0.91	23,930
26 May 20	0.88000 -0.05	0.92	0.86	0.92	18,450
25 May 20	0.93000 +0.01	0.93	0.90	0.92	4,760
22 May 20	0.92000 -0.02	0.92	0.88	0.90	22,320
21 May 20	0.94000 +0.05	0.94	0.87	0.91	9,960
20 May 20	0.89000 -0.01	0.90	0.87	0.89	49,500
19 May 20	0.90000 -0.06	0.97	0.88	0.96	53,000
15 May 20	0.96000 -0.04	1.01	0.95	0.97	29,400
14 May 20	1.00000 -0.01	1.00	0.96	0.98	22,970
13 May 20	1.01000 -0.01	1.08	0.99	1.06	56,620
12 May 20	1.02000 -0.02	1.07	1.02	1.07	18,720
11 May 20	1.04000 +0.00	1.05	1.02	1.05	21,880
08 May 20	1.04000 +0.05	1.04	0.99	0.99	23,260
07 May 20	0.99000 -0.03	1.04	0.99	1.02	40,830
06 May 20	1.02000 -0.06	1.06	1.02	1.06	20,500
05 May 20	1.08000 +0.01	1.08	1.04	1.04	15,390
04 May 20	1.07000 -0.03	1.08	1.03	1.04	22,140
01 May 20	1.10000 +0.01	1.10	1.02	1.06	43,770
30 Apr 20	1.09000 -0.01	1.12	1.06	1.10	33,820
29 Apr 20	1.10000 +0.01	1.15	1.07	1.11	42,310
28 Apr 20	1.09000 +0.04	1.09	1.03	1.09	37,820
27 Apr 20	1.05000 +0.13	1.11	0.91	0.91	96,230
24 Apr 20	0.92000 +0.09	0.93	0.86	0.87	25,980
23 Apr 20	0.83000 +0.00	0.89	0.82	0.82	35,020
22 Apr 20	0.83000 +0.05	0.84	0.79	0.79	13,760
21 Apr 20	0.78000 +0.03	0.79	0.73	0.77	5,000
20 Apr 20	0.75000 -0.01	0.80	0.75	0.77	15,360
17 Apr 20	0.76000 +0.04	0.82	0.71	0.74	25,820
16 Apr 20	0.72000 +0.02	0.73	0.70	0.72	14,000
15 Apr 20	0.70000 -0.12	0.81	0.69	0.80	66,650
14 Apr 20	0.82000 +0.10	0.84	0.75	0.76	35,120
13 Apr 20	0.72000 -0.01	0.74	0.70	0.73	11,920
09 Apr 20	0.73000 +0.04	0.76	0.69	0.74	27,110
08 Apr 20	0.69000 +0.02	0.71	0.69	0.70	42,400
07 Apr 20	0.67000 +0.01	0.70	0.66	0.70	33,070
06 Apr 20	0.66000 +0.00	0.72	0.66	0.69	30,040
03 Apr 20	0.66000 -0.03	0.70	0.66	0.70	18,100
02 Apr 20	0.69000 +0.00	0.70	0.65	0.70	16,600
01 Apr 20	0.69000 -0.01	0.77	0.66	0.71	20,860
31 Mar 20	0.70000 +0.06	0.71	0.63	0.63	33,970
30 Mar 20	0.64000 +0.02	0.64	0.61	0.62	14,530
27 Mar 20	0.62000 -0.02	0.66	0.60	0.66	10,930
26 Mar 20	0.64000 -0.01	0.67	0.62	0.67	13,900
25 Mar 20	0.65000 +0.01	0.68	0.63	0.65	19,930
24 Mar 20	0.64000 +0.02	0.66	0.60	0.64	75,130
23 Mar 20	0.62000 -0.05	0.72	0.58	0.65	22,000
20 Mar 20	0.67000 -0.06	0.76	0.63	0.74	102,630
19 Mar 20	0.73000 +0.04	0.75	0.63	0.69	43,570
18 Mar 20	0.69000 -0.07	0.72	0.62	0.66	46,920
17 Mar 20	0.76000 +0.08	0.79	0.65	0.65	27,420
16 Mar 20	0.68000 -0.06	0.70	0.64	0.65	21,790
13 Mar 20	0.74000 -0.02	0.84	0.66	0.79	44,950
12 Mar 20	0.76000 +0.12	0.78	0.56	0.63	55,120
11 Mar 20	0.64000 -0.06	0.74	0.64	0.74	39,320
10 Mar 20	0.70000 +0.02	0.74	0.68	0.73	42,120
09 Mar 20	0.68000 -0.09	0.75	0.65	0.74	81,290
06 Mar 20	0.77000 -0.04	0.82	0.76	0.81	44,330
05 Mar 20	0.81000 -0.04	0.85	0.81	0.83	43,100
04 Mar 20	0.85000 -0.02	0.91	0.85	0.91	37,790
03 Mar 20	0.87000 -0.03	0.92	0.85	0.91	23,850
02 Mar 20	0.90000 +0.00	0.93	0.84	0.88	39,260
28 Feb 20	0.90000 +0.01	0.90	0.84	0.86	51,100
27 Feb 20	0.89000 -0.07	0.95	0.84	0.90	42,730
26 Feb 20	0.96000 -0.01	0.97	0.95	0.96	50,580
25 Feb 20	0.97000 -0.02	1.00	0.96	1.00	37,030
24 Feb 20	0.99000 -0.01	1.02	0.98	1.02	39,580
21 Feb 20	1.00000 -0.01	1.01	1.00	1.01	22,690
20 Feb 20	1.01000 -0.04	1.07	1.00	1.05	37,270
19 Feb 20	1.05000 -0.01	1.07	1.05	1.07	16,900
18 Feb 20	1.06000 -0.04	1.10	1.06	1.08	29,850
14 Feb 20	1.10000 -0.03	1.15	1.08	1.15	32,610
13 Feb 20	1.13000 +0.11	1.16	1.02	1.03	96,810
12 Feb 20	1.02000 +0.03	1.04	1.00	1.00	49,250
11 Feb 20	0.99000 -0.02	1.02	0.99	1.02	31,850
10 Feb 20	1.01000 +0.01	1.04	1.01	1.04	69,180
07 Feb 20	1.00000 +0.01	1.03	0.99	1.00	51,380
06 Feb 20	0.99000 -0.04	1.03	0.98	1.03	28,980
05 Feb 20	1.03000 +0.05	1.04	0.99	1.00	15,050
04 Feb 20	0.98000 -0.07	1.04	0.98	1.03	32,390
03 Feb 20	1.05000 -0.01	1.08	1.03	1.05	21,520
31 Jan 20	1.06000 -0.03	1.09	1.05	1.09	17,870
30 Jan 20	1.09000 +0.01	1.09	1.06	1.08	20,340
29 Jan 20	1.08000 -0.02	1.12	1.08	1.11	14,770
28 Jan 20	1.10000 +0.02	1.11	1.06	1.07	12,400
27 Jan 20	1.08000 +0.01	1.09	1.05	1.06	15,940
24 Jan 20	1.07000 -0.03	1.11	1.06	1.10	34,960
23 Jan 20	1.10000 -0.03	1.14	1.10	1.14	17,460
22 Jan 20	1.13000 -0.01	1.14	1.11	1.13	12,950
21 Jan 20	1.14000 +0.06	1.14	1.08	1.11	23,250
20 Jan 20	1.08000 +0.03	1.12	1.07	1.08	9,660
17 Jan 20	1.05000 -0.03	1.11	1.02	1.11	21,830
16 Jan 20	1.08000 -0.04	1.14	1.07	1.14	56,630
15 Jan 20	1.12000 -0.02	1.19	1.11	1.19	25,570
14 Jan 20	1.14000 +0.16	1.16	1.01	1.01	66,530
13 Jan 20	0.98000 -0.03	1.02	0.98	1.02	22,890
10 Jan 20	1.01000 +0.02	1.01	0.99	1.00	23,290
09 Jan 20	0.99000 -0.02	1.02	0.99	1.01	19,370
08 Jan 20	1.01000 -0.01	1.03	1.01	1.03	31,100
07 Jan 20	1.02000 +0.02	1.04	1.01	1.01	30,440
06 Jan 20	1.00000 -0.02	1.02	0.99	1.02	24,670
03 Jan 20	1.02000 +0.01	1.02	1.00	1.01	12,190
02 Jan 20	1.01000 +0.02	1.03	1.00	1.01	17,660
31 Dec 19	0.99000 -0.01	1.02	0.98	1.00	54,290
30 Dec 19	1.00000 -0.02	1.06	0.99	1.02	95,470
27 Dec 19	1.02000 -0.01	1.05	1.01	1.02	21,300
24 Dec 19	1.03000 +0.00	1.05	1.01	1.05	22,350
23 Dec 19	1.03000 -0.04	1.14	1.03	1.10	32,060
20 Dec 19	1.07000 +0.00	1.14	1.05	1.11	142,990
19 Dec 19	1.07000 +0.06	1.07	0.98	0.98	39,980
18 Dec 19	1.01000 -0.07	1.09	1.00	1.09	40,320
17 Dec 19	1.08000 +0.05	1.15	1.01	1.01	70,830
16 Dec 19	1.03000 -0.11	1.21	1.02	1.21	1,058,910
13 Dec 19	1.14000 -0.03	1.20	1.13	1.20	41,910
12 Dec 19	1.17000 +0.05	1.19	1.12	1.12	32,680
11 Dec 19	1.12000 +0.08	1.18	1.05	1.05	78,920
10 Dec 19	1.04000 +0.08	1.06	0.95	0.95	32,670
09 Dec 19	0.96000 +0.01	0.97	0.95	0.95	10,620
06 Dec 19	0.95000 -0.02	0.97	0.94	0.94	25,160
05 Dec 19	0.97000 -0.04	1.03	0.95	1.02	39,990
04 Dec 19	1.01000 +0.01	1.02	0.92	1.00	19,990
03 Dec 19	1.00000 +0.00	1.01	0.99	1.01	14,520
02 Dec 19	1.00000 -0.02	1.07	1.00	1.07	28,820
29 Nov 19	1.02000 +0.07	1.02	0.93	0.93	39,960
28 Nov 19	0.95000 +0.13	0.96	0.81	0.81	102,370
27 Nov 19	0.82000 -0.04	0.89	0.82	0.89	48,850
26 Nov 19	0.86000 -0.05	0.91	0.85	0.90	84,410
25 Nov 19	0.91000 +0.00	0.92	0.89	0.92	14,360
22 Nov 19	0.91000 -0.01	0.92	0.91	0.91	22,260
21 Nov 19	0.92000 -0.05	1.00	0.87	1.00	106,540
20 Nov 19	0.97000 -0.04	1.03	0.96	1.03	40,560
19 Nov 19	1.01000 -0.04	1.07	1.00	1.06	68,040
18 Nov 19	1.05000 -0.02	1.08	1.02	1.08	62,950
15 Nov 19	1.07000 -0.04	1.11	1.06	1.11	45,920
14 Nov 19	1.11000 -0.09	1.18	1.10	1.17	57,520
13 Nov 19	1.20000 -0.01	1.22	1.18	1.20	31,610
12 Nov 19	1.21000 -0.05	1.28	1.18	1.28	67,910
11 Nov 19	1.26000 +0.02	1.27	1.18	1.24	33,970
08 Nov 19	1.24000 -0.05	1.30	1.24	1.30	16,980
07 Nov 19	1.29000 -0.03	1.33	1.27	1.33	15,940
06 Nov 19	1.32000 +0.00	1.34	1.29	1.32	16,990
05 Nov 19	1.32000 +0.04	1.32	1.28	1.30	20,760
04 Nov 19	1.28000 +0.00	1.31	1.27	1.27	28,820
01 Nov 19	1.28000 -0.04	1.32	1.25	1.30	28,170
31 Oct 19	1.32000 -0.02	1.38	1.31	1.34	36,300
30 Oct 19	1.34000 -0.04	1.38	1.33	1.37	124,930
29 Oct 19	1.38000 -0.03	1.42	1.36	1.42	38,690
28 Oct 19	1.41000 +0.01	1.43	1.39	1.41	139,660
25 Oct 19	1.40000 +0.00	1.42	1.38	1.40	111,040
24 Oct 19	1.40000 +0.01	1.41	1.37	1.37	12,860
23 Oct 19	1.39000 +0.04	1.40	1.36	1.36	28,230
22 Oct 19	1.35000 -0.01	1.37	1.34	1.36	13,740
21 Oct 19	1.36000 -0.02	1.40	1.35	1.36	33,880
18 Oct 19	1.38000 -0.02	1.41	1.34	1.41	27,680
17 Oct 19	1.40000 -0.01	1.40	1.39	1.39	49,750
16 Oct 19	1.41000 -0.02	1.42	1.36	1.42	34,730
15 Oct 19	1.43000 +0.01	1.45	1.41	1.45	32,990
11 Oct 19	1.42000 -0.03	1.51	1.40	1.45	38,800
10 Oct 19	1.45000 +0.02	1.46	1.41	1.46	24,170
09 Oct 19	1.43000 -0.01	1.46	1.41	1.43	24,260
08 Oct 19	1.44000 +0.02	1.44	1.40	1.42	22,800
07 Oct 19	1.42000 +0.01	1.46	1.39	1.40	25,180
04 Oct 19	1.41000 +0.01	1.42	1.35	1.39	48,890
03 Oct 19	1.40000 -0.03	1.43	1.38	1.43	44,070
02 Oct 19	1.43000 -0.02	1.45	1.42	1.43	40,450
01 Oct 19	1.45000 -0.02	1.49	1.43	1.47	39,940
30 Sep 19	1.47000 -0.06	1.52	1.44	1.52	57,640
27 Sep 19	1.53000 +0.01	1.53	1.45	1.51	28,150
26 Sep 19	1.52000 -0.05	1.57	1.48	1.57	16,870
25 Sep 19	1.57000 +0.04	1.58	1.51	1.53	19,780
24 Sep 19	1.53000 -0.06	1.59	1.51	1.59	21,710
23 Sep 19	1.59000 -0.06	1.69	1.56	1.69	19,350
20 Sep 19	1.65000 +0.06	1.65	1.58	1.60	36,300
19 Sep 19	1.59000 -0.04	1.63	1.55	1.63	22,120
18 Sep 19	1.63000 +0.04	1.71	1.58	1.59	35,890
17 Sep 19	1.59000 -0.16	1.75	1.59	1.75	82,250
16 Sep 19	1.75000 +0.06	1.75	1.69	1.74	49,540
13 Sep 19	1.69000 +0.03	1.72	1.63	1.64	35,400
12 Sep 19	1.66000 +0.11	1.66	1.51	1.54	58,480
11 Sep 19	1.55000 +0.00	1.58	1.53	1.58	14,890
10 Sep 19	1.55000 +0.05	1.58	1.48	1.54	62,040
09 Sep 19	1.50000 +0.06	1.50	1.43	1.50	18,930
06 Sep 19	1.44000 +0.06	1.44	1.37	1.38	28,290
05 Sep 19	1.38000 +0.03	1.38	1.34	1.36	24,380
04 Sep 19	1.35000 +0.01	1.36	1.33	1.36	14,500
03 Sep 19	1.34000 -0.03	1.37	1.33	1.37	25,570
30 Aug 19	1.37000 +0.00	1.37	1.35	1.37	29,470
29 Aug 19	1.37000 +0.02	1.40	1.33	1.33	33,890
28 Aug 19	1.35000 +0.01	1.36	1.33	1.33	21,910
27 Aug 19	1.34000 -0.01	1.37	1.33	1.36	30,230
26 Aug 19	1.35000 -0.01	1.40	1.34	1.38	29,920
23 Aug 19	1.36000 -0.06	1.43	1.36	1.39	37,890
22 Aug 19	1.42000 -0.01	1.45	1.39	1.45	45,430
21 Aug 19	1.43000 +0.02	1.43	1.35	1.40	656,700
20 Aug 19	1.41000 -0.04	1.47	1.40	1.46	85,450
19 Aug 19	1.45000 -0.11	1.55	1.43	1.55	140,500
16 Aug 19	1.56000 +0.00	1.60	1.51	1.60	53,860
15 Aug 19	1.56000 -0.10	1.62	1.54	1.55	58,610
14 Aug 19	1.66000 -0.03	1.70	1.65	1.68	38,340
13 Aug 19	1.69000 -0.02	1.73	1.67	1.72	18,460
12 Aug 19	1.71000 -0.08	1.78	1.69	1.76	54,070
09 Aug 19	1.79000 -0.01	1.81	1.74	1.80	64,800
08 Aug 19	1.80000 +0.00	1.83	1.73	1.79	23,070
07 Aug 19	1.80000 +0.00	1.84	1.72	1.81	56,800
06 Aug 19	1.80000 -0.05	1.84	1.73	1.80	62,080
02 Aug 19	1.85000 -0.02	1.89	1.81	1.84	58,020
01 Aug 19	1.87000 +0.01	1.91	1.80	1.87	63,530
31 Jul 19	1.86000 -0.09	1.97	1.84	1.94	87,500
30 Jul 19	1.95000 +0.19	1.99	1.73	1.76	202,110
29 Jul 19	1.76000 +0.06	1.79	1.69	1.69	68,390
26 Jul 19	1.70000 +0.04	1.75	1.64	1.64	27,060
25 Jul 19	1.66000 -0.07	1.73	1.64	1.72	33,450
24 Jul 19	1.73000 -0.01	1.75	1.71	1.73	19,510
23 Jul 19	1.74000 +0.04	1.78	1.70	1.71	41,810
22 Jul 19	1.70000 -0.01	1.80	1.69	1.69	39,520
19 Jul 19	1.71000 +0.03	1.80	1.66	1.66	62,190
18 Jul 19	1.68000 -0.07	1.80	1.66	1.73	59,790
17 Jul 19	1.75000 -0.02	1.84	1.73	1.77	39,990
16 Jul 19	1.77000 +0.02	1.80	1.76	1.76	18,700
15 Jul 19	1.75000 -0.03	1.81	1.73	1.76	82,620
12 Jul 19	1.78000 -0.05	1.84	1.77	1.83	25,090
11 Jul 19	1.83000 -0.05	1.93	1.80	1.87	29,200
10 Jul 19	1.88000 -0.08	1.98	1.86	1.98	95,560
09 Jul 19	1.96000 +0.11	1.98	1.83	1.84	121,990
08 Jul 19	1.85000 +0.02	1.86	1.81	1.82	24,520
05 Jul 19	1.83000 +0.02	1.84	1.79	1.79	21,140
04 Jul 19	1.81000 +0.00	1.81	1.79	1.79	6,540
03 Jul 19	1.81000 +0.00	1.83	1.78	1.82	82,010
02 Jul 19	1.81000 +0.00	1.86	1.79	1.85	86,310
28 Jun 19	1.81000 +0.10	1.81	1.67	1.71	57,560
27 Jun 19	1.71000 -0.08	1.72	1.60	1.68	244,710
26 Jun 19	1.79000 -0.01	1.81	1.76	1.80	20,550
25 Jun 19	1.80000 -0.06	1.87	1.78	1.85	25,050
24 Jun 19	1.86000 -0.06	1.92	1.83	1.92	35,160
21 Jun 19	1.92000 +0.00	1.95	1.86	1.92	119,220
20 Jun 19	1.92000 +0.02	1.99	1.90	1.94	45,020
19 Jun 19	1.90000 -0.05	1.96	1.86	1.95	46,020
18 Jun 19	1.95000 +0.01	1.97	1.86	1.95	60,240
17 Jun 19	1.94000 -0.03	2.01	1.94	2.00	61,610
14 Jun 19	1.97000 +0.02	2.00	1.89	1.96	49,000
13 Jun 19	1.95000 +0.02	1.99	1.90	1.90	48,000
12 Jun 19	1.93000 +0.08	1.95	1.83	1.83	99,260
11 Jun 19	1.85000 +0.19	1.85	1.68	1.70	137,560
10 Jun 19	1.66000 +0.06	1.66	1.60	1.60	45,050
07 Jun 19	1.60000 +0.03	1.66	1.56	1.59	46,570
06 Jun 19	1.57000 -0.05	1.62	1.57	1.61	100,900
05 Jun 19	1.62000 +0.04	1.62	1.57	1.60	67,560
04 Jun 19	1.58000 -0.06	1.66	1.51	1.66	65,210
03 Jun 19	1.64000 -0.02	1.70	1.62	1.64	57,710
31 May 19	1.66000 +0.05	1.69	1.58	1.60	48,650
30 May 19	1.61000 -0.05	1.71	1.59	1.67	61,270
29 May 19	1.66000 +0.07	1.72	1.59	1.65	100,760
28 May 19	1.59000 +0.09	1.59	1.49	1.52	224,660
27 May 19	1.50000 -0.13	1.61	1.50	1.60	70,450
24 May 19	1.63000 -0.04	1.69	1.58	1.69	90,890
23 May 19	1.67000 -0.06	1.75	1.65	1.75	66,140
22 May 19	1.73000 -0.02	1.79	1.72	1.76	101,220
21 May 19	1.75000 +0.26	1.80	1.56	1.56	289,090
17 May 19	1.49000 -0.10	1.59	1.45	1.57	398,990
16 May 19	1.59000 -0.12	1.69	1.59	1.66	210,420
15 May 19	1.71000 -0.10	1.85	1.67	1.75	148,840
14 May 19	1.81000 +0.01	1.85	1.79	1.84	21,430
13 May 19	1.80000 -0.01	1.83	1.77	1.82	45,900
10 May 19	1.81000 +0.02	1.92	1.78	1.80	147,620
09 May 19	1.79000 +0.03	1.99	1.69	1.74	199,340
08 May 19	1.76000 -0.02	1.79	1.74	1.76	57,880
07 May 19	1.78000 +0.08	1.82	1.68	1.70	80,080
06 May 19	1.70000 -0.01	1.74	1.70	1.72	25,190
03 May 19	1.71000 -0.01	1.74	1.71	1.71	24,300
02 May 19	1.72000 +0.04	1.73	1.65	1.67	14,690
01 May 19	1.68000 -0.01	1.70	1.64	1.70	50,820
30 Apr 19	1.69000 -0.07	1.76	1.68	1.74	32,540
29 Apr 19	1.76000 -0.01	1.78	1.72	1.77	73,300
26 Apr 19	1.77000 -0.01	1.81	1.73	1.78	144,730
25 Apr 19	1.78000 -0.03	1.83	1.75	1.79	68,920
24 Apr 19	1.81000 +0.04	1.84	1.74	1.79	121,920
23 Apr 19	1.77000 +0.22	1.81	1.55	1.56	395,780
22 Apr 19	1.55000 -0.11	1.66	1.52	1.55	279,440
18 Apr 19	1.66000 -0.10	1.77	1.63	1.75	268,450
17 Apr 19	1.76000 -0.10	1.87	1.75	1.85	166,670
16 Apr 19	1.86000 -0.03	1.89	1.82	1.87	402,200
15 Apr 19	1.89000 -0.08	1.99	1.89	1.99	49,700
12 Apr 19	1.97000 +0.01	2.00	1.93	1.96	158,160
11 Apr 19	1.96000 +0.00	1.99	1.92	1.96	159,560
10 Apr 19	1.96000 +0.00	2.00	1.95	1.98	82,670
09 Apr 19	1.96000 -0.04	2.01	1.92	2.00	107,880
08 Apr 19	2.00000 -0.07	2.09	1.99	2.09	97,060
05 Apr 19	2.07000 -0.05	2.14	2.05	2.12	114,960
04 Apr 19	2.12000 +0.12	2.15	2.01	2.01	156,260
03 Apr 19	2.00000 -0.09	2.12	2.00	2.11	128,020
02 Apr 19	2.09000 -0.03	2.18	2.08	2.14	93,540
01 Apr 19	2.12000 +0.00	2.19	2.12	2.13	66,950
29 Mar 19	2.12000 +0.02	2.17	2.09	2.11	91,850
28 Mar 19	2.10000 -0.23	2.36	2.05	2.34	225,900
27 Mar 19	2.33000 +0.15	2.55	2.28	2.33	323,740
26 Mar 19	2.18000 +0.03	2.23	2.14	2.18	81,300
25 Mar 19	2.15000 +0.01	2.19	2.10	2.15	108,190
22 Mar 19	2.14000 -0.07	2.23	2.14	2.20	146,440
21 Mar 19	2.21000 -0.03	2.29	2.20	2.20	109,640
20 Mar 19	2.24000 +0.11	2.26	2.08	2.13	556,270
19 Mar 19	2.13000 -0.15	2.28	2.08	2.28	349,020
18 Mar 19	2.28000 -0.07	2.40	2.27	2.34	47,090
15 Mar 19	2.35000 -0.03	2.45	2.34	2.45	487,590
14 Mar 19	2.38000 +0.07	2.42	2.28	2.30	157,310
13 Mar 19	2.31000 -0.09	2.44	2.30	2.41	63,140
12 Mar 19	2.40000 -0.02	2.44	2.32	2.44	73,940
11 Mar 19	2.42000 +0.18	2.49	2.26	2.26	128,900
08 Mar 19	2.24000 +0.14	2.32	2.08	2.11	131,460
07 Mar 19	2.10000 -0.20	2.29	1.95	2.29	511,160
06 Mar 19	2.30000 -0.01	2.32	2.25	2.31	44,670
05 Mar 19	2.31000 -0.03	2.39	2.28	2.39	37,860
04 Mar 19	2.34000 +0.03	2.39	2.32	2.36	58,700
01 Mar 19	2.31000 +0.04	2.34	2.25	2.26	51,430
28 Feb 19	2.27000 +0.05	2.28	2.09	2.20	77,930
27 Feb 19	2.22000 -0.01	2.26	2.18	2.21	45,480
26 Feb 19	2.23000 -0.17	2.41	2.21	2.39	153,190
25 Feb 19	2.40000 -0.04	2.44	2.39	2.41	31,930
22 Feb 19	2.44000 +0.03	2.46	2.38	2.42	56,650
21 Feb 19	2.41000 +0.04	2.45	2.35	2.37	40,010
20 Feb 19	2.37000 -0.09	2.47	2.35	2.47	91,390
19 Feb 19	2.46000 -0.03	2.49	2.45	2.48	34,430
15 Feb 19	2.49000 -0.01	2.58	2.46	2.53	80,870
14 Feb 19	2.50000 -0.05	2.59	2.46	2.59	54,090
13 Feb 19	2.55000 +0.02	2.64	2.53	2.57	52,480
12 Feb 19	2.53000 -0.08	2.62	2.50	2.62	35,110
11 Feb 19	2.61000 +0.05	2.64	2.48	2.56	95,520
08 Feb 19	2.56000 +0.08	2.63	2.44	2.47	86,460
07 Feb 19	2.48000 -0.08	2.58	2.46	2.57	89,490
06 Feb 19	2.56000 -0.12	2.66	2.54	2.66	57,740
05 Feb 19	2.68000 -0.11	2.82	2.66	2.80	43,230
04 Feb 19	2.79000 +0.06	2.79	2.69	2.72	53,280
01 Feb 19	2.73000 -0.14	2.86	2.69	2.86	69,910
31 Jan 19	2.87000 +0.12	2.91	2.78	2.80	96,330
30 Jan 19	2.75000 +0.23	2.78	2.48	2.48	108,630
29 Jan 19	2.52000 -0.07	2.59	2.49	2.58	142,360
28 Jan 19	2.59000 -0.13	2.69	2.56	2.69	106,110
25 Jan 19	2.72000 -0.13	2.87	2.67	2.83	97,200
24 Jan 19	2.85000 +0.05	2.93	2.83	2.93	84,340
23 Jan 19	2.80000 -0.02	2.87	2.73	2.80	74,110
22 Jan 19	2.82000 -0.20	3.06	2.80	3.02	93,180
21 Jan 19	3.02000 -0.05	3.05	2.86	3.05	43,220
18 Jan 19	3.07000 +0.15	3.09	2.92	2.92	187,870
17 Jan 19	2.92000 -0.01	2.94	2.82	2.90	45,200
16 Jan 19	2.93000 +0.04	2.99	2.88	2.92	234,680
15 Jan 19	2.89000 +0.08	2.95	2.82	2.82	62,600
14 Jan 19	2.81000 -0.08	2.89	2.77	2.87	61,080
11 Jan 19	2.89000 -0.19	3.02	2.83	3.00	139,540
10 Jan 19	3.08000 -0.04	3.27	3.02	3.25	204,000
09 Jan 19	3.12000 +0.03	3.19	3.09	3.10	62,690
08 Jan 19	3.09000 +0.01	3.22	3.06	3.14	74,120
07 Jan 19	3.08000 +0.10	3.13	2.87	3.00	112,510
04 Jan 19	2.98000 +0.08	3.12	2.89	2.95	110,590
03 Jan 19	2.90000 +0.01	2.94	2.80	2.90	91,060
02 Jan 19	2.89000 +0.06	2.98	2.72	2.83	51,610
31 Dec 18	2.83000 -0.01	3.01	2.75	2.84	71,930
28 Dec 18	2.84000 +0.03	2.90	2.77	2.85	44,810
27 Dec 18	2.81000 +0.12	2.85	2.65	2.67	92,230
24 Dec 18	2.69000 -0.19	2.84	2.66	2.82	48,610
21 Dec 18	2.88000 +0.00	2.95	2.82	2.90	227,440
20 Dec 18	2.88000 -0.10	2.97	2.70	2.96	203,390
19 Dec 18	2.98000 +0.02	3.11	2.92	2.94	123,310
18 Dec 18	2.96000 +0.19	3.05	2.63	2.65	179,050
17 Dec 18	2.77000 -0.26	3.02	2.68	3.02	257,610
14 Dec 18	3.03000 -0.01	3.13	2.99	3.06	140,950
13 Dec 18	3.04000 -0.01	3.23	2.95	2.95	203,960
12 Dec 18	3.05000 -0.10	3.25	3.02	3.20	136,810
11 Dec 18	3.15000 +0.02	3.38	3.14	3.21	150,360
10 Dec 18	3.13000 -0.06	3.23	2.96	3.14	175,460
07 Dec 18	3.19000 +0.00	3.44	3.13	3.18	142,330
06 Dec 18	3.19000 -0.39	3.45	3.17	3.40	211,030
05 Dec 18	3.58000 +0.13	3.67	3.37	3.40	58,950
04 Dec 18	3.45000 -0.31	3.74	3.40	3.72	136,290
03 Dec 18	3.76000 +0.10	3.80	3.62	3.76	100,970
30 Nov 18	3.66000 +0.02	3.69	3.48	3.65	587,070
29 Nov 18	3.64000 +0.27	3.65	3.23	3.35	182,450
28 Nov 18	3.37000 +0.46	3.48	2.78	2.80	335,080
27 Nov 18	2.91000 -0.40	3.25	2.75	3.25	652,410
26 Nov 18	3.31000 -0.29	3.64	3.27	3.56	291,290
23 Nov 18	3.60000 -0.05	3.64	3.52	3.60	73,260
22 Nov 18	3.65000 +0.02	3.75	3.56	3.60	55,010
21 Nov 18	3.63000 -0.16	3.84	3.57	3.84	199,640
20 Nov 18	3.79000 -0.25	3.97	3.52	3.95	237,480
19 Nov 18	4.04000 +0.05	4.21	4.00	4.04	139,370
16 Nov 18	3.99000 -0.13	4.32	3.90	4.14	177,220
15 Nov 18	4.12000 -0.48	4.65	4.04	4.60	327,180
14 Nov 18	4.60000 +0.28	4.63	4.37	4.41	278,470
13 Nov 18	4.32000 +0.06	4.37	4.15	4.22	114,030
12 Nov 18	4.26000 -0.23	4.61	4.20	4.51	148,180
09 Nov 18	4.49000 -0.10	4.62	4.33	4.57	159,640
08 Nov 18	4.59000 +0.18	4.63	4.37	4.45	152,370
07 Nov 18	4.41000 +0.01	4.49	4.32	4.44	150,810
06 Nov 18	4.40000 +0.24	4.40	4.18	4.18	266,310
05 Nov 18	4.16000 +0.18	4.16	3.98	4.01	205,570
02 Nov 18	3.98000 +0.21	4.03	3.84	3.85	166,660
01 Nov 18	3.77000 -0.22	4.07	3.76	4.06	285,370
31 Oct 18	3.99000 -0.06	4.20	3.89	4.17	168,540
30 Oct 18	4.05000 -0.19	4.50	4.01	4.28	244,700
29 Oct 18	4.24000 +0.19	4.31	4.12	4.14	156,070
26 Oct 18	4.05000 -0.17	4.24	4.01	4.22	164,540
25 Oct 18	4.22000 -0.01	4.47	4.02	4.29	208,740
24 Oct 18	4.23000 +0.38	4.34	3.91	3.91	264,530
23 Oct 18	3.85000 -0.07	3.90	3.75	3.90	130,360
22 Oct 18	3.92000 +0.19	3.93	3.80	3.83	103,620
19 Oct 18	3.73000 +0.09	3.76	3.65	3.65	70,020
18 Oct 18	3.64000 -0.16	3.87	3.62	3.79	98,660
17 Oct 18	3.80000 +0.31	4.01	3.43	3.52	326,100
16 Oct 18	3.49000 +0.00	3.68	3.45	3.50	64,820
15 Oct 18	3.49000 -0.03	3.59	3.49	3.58	58,960
12 Oct 18	3.52000 -0.16	3.86	3.49	3.68	198,090
11 Oct 18	3.68000 +0.21	3.80	3.35	3.39	237,010
10 Oct 18	3.47000 -0.04	3.56	3.17	3.53	381,920
09 Oct 18	3.51000 -0.40	4.25	3.24	3.95	701,800
05 Oct 18	3.91000 +0.18	3.95	3.74	3.74	182,250
04 Oct 18	3.73000 +0.04	3.75	3.63	3.65	117,440
03 Oct 18	3.69000 +0.06	3.76	3.61	3.67	93,710
02 Oct 18	3.63000 -0.11	3.77	3.57	3.70	183,160
01 Oct 18	3.74000 +0.11	3.76	3.64	3.72	230,600
28 Sep 18	3.63000 +0.07	3.70	3.50	3.55	125,630
27 Sep 18	3.56000 +0.21	3.71	3.32	3.32	189,690
26 Sep 18	3.35000 +0.09	3.41	3.24	3.25	216,220
25 Sep 18	3.26000 +0.21	3.28	3.07	3.12	155,720
24 Sep 18	3.05000 +0.11	3.10	2.95	2.96	123,810
21 Sep 18	2.94000 -0.01	2.98	2.89	2.97	139,640
20 Sep 18	2.95000 +0.03	2.98	2.82	2.90	111,670
19 Sep 18	2.92000 -0.13	3.05	2.84	3.05	126,520
18 Sep 18	3.05000 +0.16	3.09	2.91	2.91	158,290
17 Sep 18	2.89000 +0.04	2.94	2.82	2.85	54,300
14 Sep 18	2.85000 +0.04	2.87	2.76	2.81	59,510
13 Sep 18	2.81000 +0.02	2.89	2.79	2.82	58,560
12 Sep 18	2.79000 +0.10	2.88	2.68	2.70	115,560
11 Sep 18	2.69000 -0.01	2.71	2.65	2.70	49,090
10 Sep 18	2.70000 +0.02	2.74	2.65	2.67	38,970
07 Sep 18	2.68000 +0.04	2.68	2.60	2.60	57,700
06 Sep 18	2.64000 -0.02	2.72	2.64	2.66	40,270
05 Sep 18	2.66000 +0.02	2.70	2.61	2.66	64,510
04 Sep 18	2.64000 -0.10	2.79	2.64	2.73	62,900
31 Aug 18	2.74000 -0.06	2.83	2.68	2.77	62,490
30 Aug 18	2.80000 +0.05	2.88	2.73	2.74	193,800
29 Aug 18	2.75000 +0.05	2.78	2.63	2.71	71,900
28 Aug 18	2.70000 -0.03	2.73	2.60	2.68	64,300
27 Aug 18	2.73000 +0.10	2.79	2.63	2.70	89,470
24 Aug 18	2.63000 +0.05	2.72	2.49	2.55	91,430
23 Aug 18	2.58000 -0.25	2.89	2.58	2.86	166,250
22 Aug 18	2.83000 +0.06	2.89	2.75	2.75	61,570
21 Aug 18	2.77000 -0.03	2.90	2.76	2.80	186,350
20 Aug 18	2.80000 +0.24	2.87	2.54	2.57	250,630
17 Aug 18	2.56000 +0.16	2.57	2.38	2.40	199,570
16 Aug 18	2.40000 +0.11	2.41	2.29	2.29	91,540
15 Aug 18	2.29000 -0.11	2.45	2.25	2.45	126,640
14 Aug 18	2.40000 +0.14	2.45	2.18	2.40	184,040
13 Aug 18	2.26000 +0.06	2.29	2.21	2.21	145,510
10 Aug 18	2.20000 +0.19	2.22	2.00	2.00	173,110
09 Aug 18	2.01000 +0.01	2.02	1.98	2.02	37,040
08 Aug 18	2.00000 -0.01	2.05	2.00	2.02	66,910
07 Aug 18	2.01000 +0.11	2.04	1.92	1.95	202,060
03 Aug 18	1.90000 +0.00	1.94	1.88	1.92	151,450
02 Aug 18	1.90000 +0.00	1.99	1.88	1.99	105,930
01 Aug 18	1.90000 +0.00	1.93	1.88	1.90	74,660
31 Jul 18	1.90000 -0.09	2.01	1.88	1.98	120,510
30 Jul 18	1.99000 -0.04	2.09	1.99	2.05	173,830
27 Jul 18	2.03000 -0.01	2.08	2.00	2.04	145,490
26 Jul 18	2.04000 +0.00	2.11	2.00	2.10	174,880
25 Jul 18	2.04000 +0.06	2.14	2.00	2.01	281,570
24 Jul 18	1.98000 +0.27	2.68	1.72	1.75	1,164,090
23 Jul 18	1.71000 +0.03	1.75	1.66	1.75	72,690
20 Jul 18	1.68000 +0.09	1.72	1.58	1.64	310,360
19 Jul 18	1.59000 -0.11	1.74	1.44	1.72	55,130
18 Jul 18	1.70000 -0.04	1.74	1.70	1.74	33,860
17 Jul 18	1.74000 +0.04	1.75	1.65	1.70	53,370
16 Jul 18	1.70000 +0.01	1.79	1.69	1.74	36,730
13 Jul 18	1.69000 -0.02	1.75	1.69	1.75	20,360
12 Jul 18	1.71000 -0.07	1.81	1.71	1.76	23,020
11 Jul 18	1.78000 -0.12	1.91	1.76	1.91	62,600
10 Jul 18	1.90000 +0.01	1.93	1.87	1.89	117,830
09 Jul 18	1.89000 +0.08	1.89	1.84	1.84	69,230
06 Jul 18	1.81000 +0.05	1.82	1.76	1.81	28,250
05 Jul 18	1.76000 -0.09	1.87	1.76	1.84	34,100
04 Jul 18	1.85000 +0.13	1.87	1.72	1.72	20,300
03 Jul 18	1.72000 -0.02	1.75	1.72	1.75	8,550
29 Jun 18	1.74000 -0.05	1.84	1.70	1.84	45,080
28 Jun 18	1.79000 -0.04	1.84	1.79	1.84	18,470
27 Jun 18	1.83000 +0.03	1.87	1.80	1.83	18,900
26 Jun 18	1.80000 +0.02	1.82	1.78	1.79	17,740
25 Jun 18	1.78000 -0.05	1.84	1.78	1.83	21,320
22 Jun 18	1.83000 +0.06	1.84	1.77	1.77	20,590
21 Jun 18	1.77000 -0.06	1.87	1.75	1.84	30,440
20 Jun 18	1.83000 +0.10	1.87	1.78	1.81	31,850
19 Jun 18	1.73000 -0.04	1.78	1.72	1.78	20,820
18 Jun 18	1.77000 +0.02	1.80	1.75	1.76	7,280
15 Jun 18	1.75000 -0.04	1.83	1.75	1.80	3,990
14 Jun 18	1.79000 -0.02	1.80	1.76	1.76	17,760
13 Jun 18	1.81000 +0.01	1.82	1.78	1.80	21,890
12 Jun 18	1.80000 +0.03	1.80	1.76	1.78	4,330
11 Jun 18	1.77000 -0.02	1.78	1.75	1.76	1,980
08 Jun 18	1.79000 -0.02	1.85	1.75	1.75	33,210
07 Jun 18	1.81000 +0.07	1.81	1.68	1.79	41,920
06 Jun 18	1.74000 -0.04	1.83	1.70	1.81	9,740
05 Jun 18	1.78000 -0.02	1.84	1.74	1.78	35,360
04 Jun 18	1.80000 +0.00	1.82	1.78	1.80	20,630
01 Jun 18	1.80000 -0.02	1.85	1.77	1.82	24,050
31 May 18	1.82000 +0.00	1.85	1.76	1.80	11,130
30 May 18	1.82000 +0.00	1.89	1.82	1.84	9,880
29 May 18	1.82000 -0.09	1.94	1.82	1.94	14,200
28 May 18	1.91000 +0.15	1.94	1.77	1.77	16,220
25 May 18	1.76000 -0.02	1.80	1.70	1.79	10,430
24 May 18	1.78000 -0.07	1.88	1.78	1.86	20,280
23 May 18	1.85000 +0.01	1.90	1.81	1.90	11,090
22 May 18	1.84000 +0.01	1.86	1.81	1.81	12,250
18 May 18	1.83000 -0.02	1.90	1.83	1.90	28,700
17 May 18	1.85000 -0.07	1.95	1.82	1.94	12,710
16 May 18	1.92000 +0.02	1.98	1.90	1.92	15,200
15 May 18	1.90000 -0.01	1.92	1.85	1.91	16,640
14 May 18	1.91000 -0.03	1.98	1.81	1.95	40,700
11 May 18	1.94000 -0.02	2.02	1.94	2.00	19,910
10 May 18	1.96000 +0.00	2.03	1.94	2.00	57,600
09 May 18	1.96000 +0.02	2.02	1.91	1.95	152,990
08 May 18	1.94000 +0.15	1.94	1.85	1.89	107,900
07 May 18	1.79000 +0.14	1.83	1.69	1.70	104,010
04 May 18	1.65000 -0.02	1.71	1.64	1.68	31,710
03 May 18	1.67000 +0.02	1.71	1.66	1.67	16,380
02 May 18	1.65000 -0.07	1.75	1.61	1.68	257,870
01 May 18	1.72000 -0.06	1.80	1.69	1.80	23,580
30 Apr 18	1.78000 +0.00	1.85	1.68	1.85	46,320
27 Apr 18	1.78000 -0.03	1.81	1.78	1.80	5,890
26 Apr 18	1.81000 -0.03	1.82	1.78	1.81	16,530
25 Apr 18	1.84000 +0.12	1.84	1.66	1.69	44,600
24 Apr 18	1.72000 -0.13	1.89	1.71	1.87	55,710
23 Apr 18	1.85000 -0.07	1.93	1.79	1.93	20,940
20 Apr 18	1.92000 +0.02	1.92	1.85	1.90	44,710
19 Apr 18	1.90000 +0.12	1.90	1.77	1.78	46,990
18 Apr 18	1.78000 +0.02	1.78	1.75	1.78	25,830
17 Apr 18	1.76000 -0.03	1.80	1.76	1.78	49,420
16 Apr 18	1.79000 +0.03	1.80	1.76	1.77	72,430
13 Apr 18	1.76000 -0.01	1.80	1.76	1.78	11,970
12 Apr 18	1.77000 -0.05	1.85	1.77	1.83	9,040
11 Apr 18	1.82000 +0.07	1.88	1.75	1.75	255,450
10 Apr 18	1.75000 -0.14	1.88	1.75	1.87	68,200
09 Apr 18	1.89000 +0.25	1.89	1.65	1.70	60,680
06 Apr 18	1.64000 +0.06	1.69	1.56	1.56	55,770
05 Apr 18	1.58000 +0.08	1.58	1.43	1.50	69,500
04 Apr 18	1.50000 +0.06	1.55	1.42	1.42	84,180
03 Apr 18	1.44000 +0.14	1.46	1.34	1.34	117,150
02 Apr 18	1.30000 -0.09	1.38	1.27	1.38	31,120
29 Mar 18	1.39000 +0.02	1.39	1.30	1.35	20,710
28 Mar 18	1.37000 +0.08	1.38	1.24	1.29	34,100
27 Mar 18	1.29000 -0.01	1.31	1.29	1.30	28,160
26 Mar 18	1.30000 -0.04	1.34	1.29	1.34	17,630
23 Mar 18	1.34000 -0.01	1.37	1.28	1.34	46,290
22 Mar 18	1.35000 +0.01	1.35	1.27	1.33	18,540
21 Mar 18	1.34000 -0.01	1.35	1.32	1.35	8,860
20 Mar 18	1.35000 +0.03	1.37	1.34	1.36	16,380
19 Mar 18	1.32000 -0.03	1.35	1.29	1.35	3,970
16 Mar 18	1.35000 -0.01	1.36	1.34	1.36	4,810
15 Mar 18	1.36000 +0.00	1.38	1.33	1.38	21,120
14 Mar 18	1.36000 +0.04	1.37	1.33	1.36	19,810
13 Mar 18	1.32000 -0.01	1.37	1.32	1.35	7,910
12 Mar 18	1.33000 -0.02	1.38	1.32	1.38	17,400
09 Mar 18	1.35000 +0.03	1.38	1.32	1.32	17,790
08 Mar 18	1.32000 -0.03	1.38	1.30	1.38	23,690
07 Mar 18	1.35000 -0.03	1.38	1.32	1.37	11,140
06 Mar 18	1.38000 +0.12	1.39	1.25	1.26	50,820
05 Mar 18	1.26000 +0.13	1.31	1.14	1.14	21,580
02 Mar 18	1.13000 +0.01	1.16	1.10	1.12	126,140
01 Mar 18	1.12000 -0.03	1.18	1.08	1.18	46,110
28 Feb 18	1.15000 -0.08	1.23	1.15	1.22	25,130
27 Feb 18	1.23000 -0.01	1.26	1.23	1.24	34,270
26 Feb 18	1.24000 -0.01	1.26	1.24	1.26	6,310
23 Feb 18	1.25000 +0.00	1.27	1.24	1.26	14,100
22 Feb 18	1.25000 +0.01	1.26	1.23	1.26	24,020
21 Feb 18	1.24000 +0.01	1.27	1.23	1.25	18,100
20 Feb 18	1.23000 +0.04	1.28	1.18	1.20	27,860
16 Feb 18	1.19000 +0.00	1.25	1.18	1.19	61,480
15 Feb 18	1.19000 -0.01	1.24	1.17	1.21	65,880
14 Feb 18	1.20000 +0.02	1.26	1.17	1.19	79,490
13 Feb 18	1.18000 -0.02	1.20	1.17	1.20	17,850
12 Feb 18	1.20000 +0.01	1.24	1.17	1.20	40,640
09 Feb 18	1.19000 +0.05	1.20	1.10	1.17	151,000
08 Feb 18	1.14000 +0.00	1.16	1.12	1.15	20,150
07 Feb 18	1.14000 +0.03	1.17	1.12	1.15	23,310
06 Feb 18	1.11000 +0.01	1.14	1.08	1.08	40,570
05 Feb 18	1.10000 -0.07	1.16	1.06	1.12	44,260
02 Feb 18	1.17000 -0.05	1.22	1.14	1.22	50,360
01 Feb 18	1.22000 -0.02	1.26	1.21	1.26	18,130
31 Jan 18	1.24000 +0.03	1.25	1.22	1.22	15,500
30 Jan 18	1.21000 -0.07	1.30	1.20	1.30	20,670
29 Jan 18	1.28000 +0.01	1.34	1.27	1.29	67,840
26 Jan 18	1.27000 +0.05	1.28	1.23	1.26	26,990
25 Jan 18	1.22000 -0.02	1.25	1.22	1.25	13,740
24 Jan 18	1.24000 +0.03	1.25	1.22	1.22	10,800
23 Jan 18	1.21000 -0.05	1.29	1.20	1.29	29,060
22 Jan 18	1.26000 -0.03	1.30	1.26	1.29	11,970
19 Jan 18	1.29000 +0.00	1.33	1.29	1.30	15,080
18 Jan 18	1.29000 -0.02	1.33	1.29	1.32	16,330
17 Jan 18	1.31000 -0.03	1.34	1.29	1.32	18,130
16 Jan 18	1.34000 +0.03	1.35	1.28	1.35	24,410
15 Jan 18	1.31000 -0.01	1.35	1.31	1.35	12,450
12 Jan 18	1.32000 +0.02	1.35	1.26	1.32	23,000
11 Jan 18	1.30000 +0.01	1.35	1.22	1.30	15,960
10 Jan 18	1.29000 -0.06	1.39	1.22	1.39	14,850
09 Jan 18	1.35000 -0.05	1.42	1.34	1.42	36,950
08 Jan 18	1.40000 +0.01	1.44	1.38	1.43	49,940
05 Jan 18	1.39000 +0.01	1.41	1.36	1.36	34,620
04 Jan 18	1.38000 +0.00	1.42	1.35	1.39	21,840
03 Jan 18	1.38000 +0.03	1.40	1.31	1.39	34,900
02 Jan 18	1.35000 +0.02	1.42	1.33	1.39	42,240
29 Dec 17	1.33000 +0.03	1.35	1.27	1.30	19,190
28 Dec 17	1.30000 +0.10	1.35	1.19	1.25	57,800
27 Dec 17	1.20000 +0.11	1.20	1.10	1.11	46,570
22 Dec 17	1.09000 +0.12	1.10	0.98	0.98	18,210
21 Dec 17	0.97000 -0.04	1.08	0.95	1.05	23,720
20 Dec 17	1.01000 -0.01	1.02	1.00	1.01	1,760
19 Dec 17	1.02000 +0.02	1.02	0.99	1.01	18,240
18 Dec 17	1.00000 +0.00	1.02	0.99	1.02	16,430
15 Dec 17	1.00000 -0.01	1.04	1.00	1.04	4,500
14 Dec 17	1.01000 +0.06	1.04	0.95	0.98	10,800
13 Dec 17	0.95000 +0.09	0.96	0.86	0.86	6,210
12 Dec 17	0.86000 +0.00	0.86	0.83	0.86	5,650
11 Dec 17	0.86000 -0.01	0.86	0.84	0.85	12,480
08 Dec 17	0.87000 +0.01	0.88	0.85	0.87	11,700
07 Dec 17	0.86000 -0.03	0.91	0.85	0.90	29,890
06 Dec 17	0.89000 -0.11	1.00	0.88	0.96	16,320
05 Dec 17	1.00000 +0.01	1.00	0.98	1.00	3,350
04 Dec 17	0.99000 -0.06	1.04	0.98	1.04	15,130
01 Dec 17	1.05000 -0.09	1.13	1.05	1.10	15,960
30 Nov 17	1.14000 +0.04	1.16	1.10	1.10	8,570
29 Nov 17	1.10000 +0.05	1.13	1.05	1.05	15,450
28 Nov 17	1.05000 -0.04	1.10	1.04	1.09	12,540
27 Nov 17	1.09000 -0.01	1.10	1.06	1.10	6,010
24 Nov 17	1.10000 +0.03	1.10	1.04	1.08	4,400
23 Nov 17	1.07000 +0.00	1.15	1.07	1.10	10,300
22 Nov 17	1.07000 +0.03	1.10	1.01	1.07	8,830
21 Nov 17	1.04000 +0.06	1.08	1.00	1.03	10,160
20 Nov 17	0.98000 -0.11	1.11	0.98	1.09	9,250
17 Nov 17	1.09000 +0.13	1.12	1.00	1.00	10,380
16 Nov 17	0.96000 +0.06	0.96	0.87	0.90	11,640
15 Nov 17	0.90000 -0.02	0.93	0.90	0.93	4,930
14 Nov 17	0.92000 -0.01	0.96	0.90	0.95	5,660
13 Nov 17	0.93000 -0.03	0.96	0.90	0.95	4,870
10 Nov 17	0.96000 -0.03	1.00	0.94	1.00	2,510
09 Nov 17	0.99000 -0.01	1.05	0.99	1.00	5,820
08 Nov 17	1.00000 -0.06	1.02	0.97	1.02	10,220
07 Nov 17	1.06000 -0.01	1.15	1.04	1.15	13,480
06 Nov 17	1.07000 -0.02	1.10	1.06	1.09	4,040
03 Nov 17	1.09000 -0.01	1.10	1.03	1.10	11,340
02 Nov 17	1.10000 +0.11	1.10	1.00	1.02	26,240
01 Nov 17	0.99000 -0.01	1.03	0.96	0.99	19,980
31 Oct 17	1.00000 +0.17	1.00	0.85	0.85	12,850
30 Oct 17	0.83000 -0.04	0.89	0.83	0.89	6,390
27 Oct 17	0.87000 +0.01	0.89	0.86	0.87	1,690
26 Oct 17	0.86000 -0.01	0.95	0.84	0.88	13,080
25 Oct 17	0.87000 -0.01	0.91	0.82	0.86	15,130
24 Oct 17	0.88000 +0.01	0.88	0.85	0.85	2,030
23 Oct 17	0.87000 -0.01	0.88	0.82	0.88	7,130
20 Oct 17	0.88000 +0.03	0.90	0.85	0.88	2,540
19 Oct 17	0.85000 +0.02	0.85	0.84	0.85	940
18 Oct 17	0.83000 +0.00	0.85	0.82	0.85	5,520
17 Oct 17	0.83000 -0.07	0.93	0.83	0.90	10,420
16 Oct 17	0.90000 +0.08	0.91	0.82	0.82	12,070
13 Oct 17	0.82000 -0.07	0.90	0.81	0.89	11,330
12 Oct 17	0.89000 -0.01	0.90	0.86	0.90	10,930
11 Oct 17	0.90000 -0.10	0.95	0.90	0.95	12,440
10 Oct 17	1.00000 -0.01	1.00	0.92	1.00	14,280
06 Oct 17	1.01000 -0.02	1.06	0.98	1.03	6,590
05 Oct 17	1.03000 -0.05	1.11	1.01	1.08	21,960
04 Oct 17	1.08000 +0.10	1.16	1.03	1.05	28,160
03 Oct 17	0.98000 +0.08	1.02	0.93	0.93	28,330
02 Oct 17	0.90000 +0.03	0.90	0.86	0.87	5,150
29 Sep 17	0.87000 -0.05	0.95	0.87	0.90	13,360
28 Sep 17	0.92000 +0.03	0.95	0.88	0.89	6,040
27 Sep 17	0.89000 +0.02	0.89	0.88	0.88	6,220
26 Sep 17	0.87000 -0.01	0.92	0.86	0.86	12,270
25 Sep 17	0.88000 +0.00	0.90	0.84	0.87	7,800
22 Sep 17	0.88000 -0.12	1.00	0.88	0.98	50,890
21 Sep 17	1.00000 -0.04	1.00	0.97	1.00	3,020
20 Sep 17	1.04000 -0.04	1.07	0.98	1.07	12,490
19 Sep 17	1.08000 -0.01	1.08	1.00	1.03	21,750
18 Sep 17	1.09000 -0.18	1.27	1.02	1.25	46,190
15 Sep 17	1.27000 +0.01	1.27	1.20	1.24	16,350
14 Sep 17	1.26000 +0.08	1.35	1.12	1.18	36,860
13 Sep 17	1.18000 -0.02	1.20	1.10	1.19	36,900
12 Sep 17	1.20000 +0.20	1.20	1.01	1.01	68,080
11 Sep 17	1.00000 +0.01	1.01	1.00	1.00	27,980
08 Sep 17	0.99000 +0.00	1.01	0.97	0.99	40,330
07 Sep 17	0.99000 +0.03	1.00	0.97	0.97	17,360
06 Sep 17	0.96000 -0.02	0.99	0.96	0.97	6,720
05 Sep 17	0.98000 -0.02	1.01	0.93	0.99	36,760
01 Sep 17	1.00000 +0.17	1.00	0.85	0.89	81,910
31 Aug 17	0.83000 -0.03	0.86	0.82	0.84	8,830
30 Aug 17	0.86000 -0.04	0.91	0.86	0.91	2,770
29 Aug 17	0.90000 -0.03	0.94	0.85	0.94	18,610
28 Aug 17	0.93000 +0.01	1.04	0.89	0.93	81,240
25 Aug 17	0.92000 +0.05	0.94	0.79	0.81	44,370
24 Aug 17	0.87000 +0.27	0.87	0.61	0.61	71,020
23 Aug 17	0.60000 -0.02	0.60	0.55	0.57	15,080
22 Aug 17	0.62000 +0.04	0.64	0.52	0.54	10,560
21 Aug 17	0.58000 +0.02	0.61	0.57	0.57	27,930
18 Aug 17	0.56000 +0.06	0.56	0.49	0.49	45,330
17 Aug 17	0.50000 -0.02	0.51	0.49	0.51	4,800
16 Aug 17	0.52000 -0.01	0.54	0.48	0.48	3,400
15 Aug 17	0.53000 -0.01	0.56	0.48	0.56	17,390
14 Aug 17	0.54000 -0.02	0.60	0.54	0.55	3,130
11 Aug 17	0.56000 -0.03	0.65	0.56	0.60	18,850
10 Aug 17	0.59000 +0.00	0.65	0.58	0.60	15,330
09 Aug 17	0.59000 -0.01	0.60	0.59	0.60	9,440
08 Aug 17	0.60000 +0.02	0.60	0.56	0.59	29,430
04 Aug 17	0.58000 +0.03	0.62	0.55	0.55	31,220
03 Aug 17	0.55000 -0.04	0.56	0.55	0.56	4,000
02 Aug 17	0.59000 +0.02	0.60	0.54	0.59	14,020
01 Aug 17	0.57000 -0.06	0.66	0.56	0.63	25,550
31 Jul 17	0.63000 +0.08	0.65	0.56	0.56	35,020
28 Jul 17	0.55000 +0.00	0.55	0.52	0.52	4,950
27 Jul 17	0.55000 +0.05	0.58	0.54	0.56	26,730
26 Jul 17	0.50000 +0.07	0.54	0.45	0.45	13,900
25 Jul 17	0.43000 +0.06	0.43	0.35	0.37	20,500
24 Jul 17	0.37000 +0.00	0.39	0.37	0.39	10,630
21 Jul 17	0.37000 +0.00	0.37	0.37	0.37	5,230
20 Jul 17	0.37000 +0.02	0.39	0.36	0.36	8,120
19 Jul 17	0.35000 +0.00	0.37	0.34	0.37	10,920
18 Jul 17	0.35000 +0.00	0.38	0.34	0.35	11,650
17 Jul 17	0.35000 -0.02	0.39	0.35	0.39	7,270
14 Jul 17	0.37000 -0.03	0.39	0.37	0.39	4,100
13 Jul 17	0.40000 +0.02	0.40	0.37	0.37	1,660
12 Jul 17	0.38000 +0.00	0.39	0.38	0.38	620
11 Jul 17	0.38000 -0.02	0.40	0.37	0.40	1,480
10 Jul 17	0.40000 +0.03	0.40	0.38	0.38	1,210
07 Jul 17	0.37000 -0.02	0.37	0.36	0.36	1,640
06 Jul 17	0.39000 +0.00	0.39	0.39	0.39	0
05 Jul 17	0.39000 -0.01	0.39	0.39	0.39	500
04 Jul 17	0.40000 -0.01	0.42	0.40	0.41	32,450
30 Jun 17	0.41000 -0.01	0.41	0.41	0.41	60
29 Jun 17	0.42000 +0.01	0.42	0.42	0.42	950
28 Jun 17	0.41000 +0.00	0.41	0.41	0.41	150
27 Jun 17	0.41000 +0.01	0.41	0.41	0.41	350
26 Jun 17	0.40000 -0.02	0.41	0.40	0.41	2,520
23 Jun 17	0.42000 +0.00	0.43	0.42	0.43	1,230
22 Jun 17	0.42000 -0.03	0.43	0.41	0.43	3,300
21 Jun 17	0.45000 +0.00	0.45	0.44	0.45	2,160
20 Jun 17	0.45000 -0.04	0.49	0.45	0.49	1,750
19 Jun 17	0.49000 +0.00	0.49	0.49	0.49	0
16 Jun 17	0.49000 +0.04	0.49	0.45	0.45	1,050
15 Jun 17	0.45000 -0.01	0.47	0.44	0.47	1,900
14 Jun 17	0.46000 +0.01	0.46	0.46	0.46	450
13 Jun 17	0.45000 +0.00	0.45	0.45	0.45	0
12 Jun 17	0.45000 -0.02	0.49	0.45	0.49	900
09 Jun 17	0.47000 +0.01	0.47	0.46	0.46	300
08 Jun 17	0.46000 -0.02	0.48	0.46	0.46	2,550
07 Jun 17	0.48000 +0.00	0.48	0.48	0.48	0
06 Jun 17	0.48000 +0.04	0.48	0.45	0.45	1,890
05 Jun 17	0.44000 -0.02	0.44	0.44	0.44	410
02 Jun 17	0.46000 -0.02	0.47	0.44	0.47	450
01 Jun 17	0.48000 -0.02	0.48	0.48	0.48	700
31 May 17	0.50000 +0.02	0.50	0.47	0.47	470
30 May 17	0.48000 +0.00	0.48	0.48	0.48	0
29 May 17	0.48000 +0.00	0.50	0.48	0.50	480
26 May 17	0.48000 -0.02	0.48	0.48	0.48	750
25 May 17	0.50000 +0.02	0.50	0.48	0.48	450
24 May 17	0.48000 -0.01	0.48	0.48	0.48	1,480
23 May 17	0.49000 +0.02	0.49	0.49	0.49	100
19 May 17	0.47000 -0.02	0.51	0.47	0.50	7,060
18 May 17	0.49000 -0.03	0.51	0.47	0.51	8,020
17 May 17	0.52000 -0.02	0.52	0.52	0.52	360
16 May 17	0.54000 +0.00	0.54	0.53	0.54	3,200
15 May 17	0.54000 -0.03	0.55	0.52	0.53	620
12 May 17	0.57000 +0.04	0.57	0.57	0.57	920
11 May 17	0.53000 +0.02	0.53	0.50	0.50	1,320
10 May 17	0.51000 +0.00	0.51	0.50	0.50	1,450
09 May 17	0.51000 +0.01	0.51	0.49	0.49	1,320
08 May 17	0.50000 +0.00	0.50	0.50	0.50	70
05 May 17	0.50000 -0.01	0.52	0.50	0.52	3,950
04 May 17	0.51000 -0.04	0.54	0.50	0.54	4,680
03 May 17	0.55000 -0.04	0.61	0.55	0.59	3,970
02 May 17	0.59000 +0.00	0.60	0.54	0.55	20,470
01 May 17	0.59000 +0.00	0.60	0.59	0.60	2,550
28 Apr 17	0.59000 +0.04	0.59	0.58	0.58	5,850
27 Apr 17	0.55000 -0.01	0.57	0.55	0.55	1,900
26 Apr 17	0.56000 +0.08	0.60	0.52	0.52	18,660
25 Apr 17	0.48000 -0.07	0.55	0.48	0.55	3,200
24 Apr 17	0.55000 +0.03	0.56	0.51	0.51	4,930
21 Apr 17	0.52000 +0.01	0.52	0.49	0.49	5,070
20 Apr 17	0.51000 +0.00	0.54	0.51	0.51	3,860
19 Apr 17	0.51000 +0.01	0.52	0.47	0.47	11,700
18 Apr 17	0.50000 -0.01	0.51	0.50	0.51	4,750
17 Apr 17	0.51000 +0.01	0.51	0.51	0.51	50
13 Apr 17	0.50000 +0.02	0.51	0.48	0.49	8,070
12 Apr 17	0.48000 +0.00	0.49	0.48	0.49	500
11 Apr 17	0.48000 -0.02	0.48	0.48	0.48	210
10 Apr 17	0.50000 -0.01	0.51	0.49	0.49	1,280
07 Apr 17	0.51000 +0.01	0.51	0.48	0.48	12,240
06 Apr 17	0.50000 +0.02	0.50	0.50	0.50	2,380
05 Apr 17	0.48000 -0.03	0.48	0.48	0.48	2,280
04 Apr 17	0.51000 +0.01	0.51	0.51	0.51	700
03 Apr 17	0.50000 +0.00	0.50	0.50	0.50	0
31 Mar 17	0.50000 +0.01	0.52	0.50	0.50	8,320
30 Mar 17	0.49000 +0.02	0.49	0.47	0.47	650
29 Mar 17	0.47000 -0.03	0.48	0.47	0.48	400
28 Mar 17	0.50000 +0.00	0.50	0.50	0.50	400
27 Mar 17	0.50000 +0.02	0.50	0.48	0.48	4,500
24 Mar 17	0.48000 -0.02	0.48	0.48	0.48	100
23 Mar 17	0.50000 +0.02	0.50	0.47	0.47	750
22 Mar 17	0.48000 +0.01	0.48	0.48	0.48	50
21 Mar 17	0.47000 -0.03	0.47	0.47	0.47	160
20 Mar 17	0.50000 +0.01	0.50	0.49	0.49	2,350
17 Mar 17	0.49000 +0.01	0.49	0.49	0.49	700
16 Mar 17	0.48000 +0.00	0.48	0.46	0.48	1,850
15 Mar 17	0.48000 +0.00	0.48	0.48	0.48	2,550
14 Mar 17	0.48000 +0.01	0.48	0.47	0.47	2,910
13 Mar 17	0.47000 +0.01	0.47	0.47	0.47	550
10 Mar 17	0.46000 +0.01	0.46	0.45	0.45	1,350
09 Mar 17	0.45000 -0.02	0.46	0.45	0.45	850
08 Mar 17	0.47000 +0.00	0.47	0.45	0.45	500
07 Mar 17	0.47000 +0.00	0.47	0.45	0.47	1,730
06 Mar 17	0.47000 +0.02	0.47	0.47	0.47	3,400
03 Mar 17	0.45000 +0.00	0.48	0.44	0.44	8,130
02 Mar 17	0.45000 -0.03	0.48	0.42	0.48	1,740
01 Mar 17	0.48000 -0.02	0.50	0.48	0.49	2,800
28 Feb 17	0.50000 +0.00	0.50	0.50	0.50	6,100
27 Feb 17	0.50000 +0.01	0.50	0.50	0.50	610
24 Feb 17	0.49000 -0.01	0.49	0.49	0.49	430
23 Feb 17	0.50000 +0.00	0.50	0.50	0.50	3,100
22 Feb 17	0.50000 +0.00	0.50	0.50	0.50	3,850
21 Feb 17	0.50000 +0.02	0.50	0.48	0.48	1,540
17 Feb 17	0.48000 -0.02	0.50	0.48	0.50	10,770
16 Feb 17	0.50000 -0.01	0.50	0.49	0.50	3,390
15 Feb 17	0.51000 +0.00	0.51	0.51	0.51	1,140
14 Feb 17	0.51000 +0.01	0.53	0.50	0.51	7,150
13 Feb 17	0.50000 -0.01	0.51	0.49	0.51	5,030
10 Feb 17	0.51000 +0.00	0.51	0.49	0.49	2,810
09 Feb 17	0.51000 +0.02	0.51	0.48	0.50	1,800
08 Feb 17	0.49000 -0.01	0.51	0.49	0.50	5,230
07 Feb 17	0.50000 +0.00	0.50	0.50	0.50	0
06 Feb 17	0.50000 -0.01	0.53	0.50	0.52	10,080
03 Feb 17	0.51000 +0.01	0.51	0.49	0.51	500
02 Feb 17	0.50000 +0.00	0.50	0.49	0.50	2,950
01 Feb 17	0.50000 +0.00	0.50	0.50	0.50	200
31 Jan 17	0.50000 -0.02	0.52	0.47	0.52	2,390
30 Jan 17	0.52000 -0.02	0.54	0.48	0.54	9,370
27 Jan 17	0.54000 +0.04	0.55	0.52	0.52	4,900
26 Jan 17	0.50000 -0.01	0.55	0.49	0.55	2,230
25 Jan 17	0.51000 -0.02	0.53	0.50	0.51	4,810
24 Jan 17	0.53000 +0.07	0.53	0.45	0.47	5,940
23 Jan 17	0.46000 +0.00	0.46	0.46	0.46	0
20 Jan 17	0.46000 +0.02	0.46	0.44	0.44	3,750
19 Jan 17	0.44000 -0.02	0.51	0.44	0.49	26,530
18 Jan 17	0.46000 -0.03	0.50	0.46	0.50	11,440
17 Jan 17	0.49000 +0.00	0.52	0.49	0.50	12,020
16 Jan 17	0.49000 -0.01	0.51	0.49	0.50	2,400
13 Jan 17	0.50000 +0.04	0.50	0.45	0.49	2,500
12 Jan 17	0.46000 +0.01	0.47	0.46	0.46	1,570
11 Jan 17	0.45000 -0.01	0.47	0.45	0.46	1,030
10 Jan 17	0.46000 +0.00	0.47	0.46	0.47	6,030
09 Jan 17	0.46000 -0.04	0.50	0.46	0.47	12,840
06 Jan 17	0.50000 +0.01	0.50	0.48	0.50	2,360
05 Jan 17	0.49000 -0.01	0.50	0.49	0.49	4,480
04 Jan 17	0.50000 +0.01	0.53	0.49	0.49	7,060
03 Jan 17	0.49000 +0.00	0.49	0.49	0.49	2,510
30 Dec 16	0.49000 -0.01	0.52	0.48	0.52	630
29 Dec 16	0.50000 +0.02	0.53	0.46	0.53	1,000
28 Dec 16	0.48000 +0.02	0.49	0.47	0.47	3,980
23 Dec 16	0.46000 -0.01	0.54	0.46	0.48	3,810
22 Dec 16	0.47000 -0.03	0.52	0.46	0.52	1,900
21 Dec 16	0.50000 +0.03	0.50	0.45	0.45	2,630
20 Dec 16	0.47000 +0.00	0.48	0.47	0.47	500
19 Dec 16	0.47000 -0.03	0.49	0.45	0.48	28,820
16 Dec 16	0.50000 -0.01	0.52	0.50	0.52	1,860
15 Dec 16	0.51000 -0.02	0.51	0.51	0.51	1,400
14 Dec 16	0.53000 -0.02	0.55	0.50	0.55	2,530
13 Dec 16	0.55000 +0.05	0.55	0.50	0.50	3,900
12 Dec 16	0.50000 -0.02	0.51	0.49	0.51	6,510
09 Dec 16	0.52000 +0.00	0.52	0.49	0.49	9,620
08 Dec 16	0.52000 -0.01	0.52	0.47	0.51	5,160
07 Dec 16	0.53000 +0.02	0.53	0.51	0.52	1,490
06 Dec 16	0.51000 -0.04	0.53	0.51	0.51	7,290
05 Dec 16	0.55000 +0.01	0.55	0.50	0.50	1,350
02 Dec 16	0.54000 +0.00	0.56	0.53	0.53	14,110
01 Dec 16	0.54000 -0.01	0.55	0.53	0.55	1,890
30 Nov 16	0.55000 +0.04	0.55	0.51	0.51	2,770
29 Nov 16	0.51000 -0.05	0.56	0.51	0.56	3,230
28 Nov 16	0.56000 -0.02	0.56	0.51	0.56	2,000
25 Nov 16	0.58000 -0.06	0.62	0.54	0.62	2,220
24 Nov 16	0.64000 +0.04	0.64	0.60	0.60	8,460
23 Nov 16	0.60000 +0.08	0.60	0.52	0.52	13,060
22 Nov 16	0.52000 +0.05	0.55	0.44	0.50	20,700
21 Nov 16	0.47000 +0.00	0.48	0.42	0.45	4,940
18 Nov 16	0.47000 -0.03	0.48	0.47	0.48	2,470
17 Nov 16	0.50000 +0.08	0.50	0.44	0.44	4,000
16 Nov 16	0.42000 -0.02	0.46	0.42	0.46	5,490
15 Nov 16	0.44000 +0.02	0.46	0.44	0.46	9,650
14 Nov 16	0.42000 +0.02	0.48	0.40	0.40	5,080
11 Nov 16	0.40000 +0.00	0.40	0.39	0.40	3,030
10 Nov 16	0.40000 -0.03	0.43	0.40	0.43	1,530
09 Nov 16	0.43000 -0.02	0.48	0.42	0.48	4,300
08 Nov 16	0.45000 +0.02	0.45	0.42	0.43	10,500
07 Nov 16	0.43000 +0.01	0.43	0.43	0.43	430
04 Nov 16	0.42000 -0.03	0.44	0.42	0.43	3,950
03 Nov 16	0.45000 -0.02	0.45	0.45	0.45	510
02 Nov 16	0.47000 +0.00	0.49	0.47	0.47	830
01 Nov 16	0.47000 +0.01	0.49	0.45	0.45	2,400
31 Oct 16	0.46000 +0.00	0.48	0.44	0.48	20,860
28 Oct 16	0.46000 +0.00	0.48	0.44	0.48	1,660
27 Oct 16	0.46000 +0.03	0.46	0.43	0.43	4,720
26 Oct 16	0.43000 -0.02	0.43	0.43	0.43	50
25 Oct 16	0.45000 +0.00	0.45	0.45	0.45	1,450
24 Oct 16	0.45000 +0.02	0.45	0.43	0.43	1,050
21 Oct 16	0.43000 +0.02	0.43	0.41	0.41	2,420
20 Oct 16	0.41000 +0.01	0.41	0.38	0.38	700
19 Oct 16	0.40000 +0.00	0.40	0.38	0.39	1,190
18 Oct 16	0.40000 +0.00	0.40	0.38	0.40	300
17 Oct 16	0.40000 -0.01	0.40	0.37	0.39	790
14 Oct 16	0.41000 -0.04	0.43	0.41	0.43	950
13 Oct 16	0.45000 +0.03	0.45	0.45	0.45	1,640
12 Oct 16	0.42000 -0.01	0.42	0.39	0.42	3,300
11 Oct 16	0.43000 -0.03	0.44	0.43	0.44	910
07 Oct 16	0.46000 +0.08	0.46	0.40	0.40	15,820
06 Oct 16	0.38000 -0.06	0.44	0.38	0.42	4,520
05 Oct 16	0.44000 +0.02	0.44	0.38	0.41	3,090
04 Oct 16	0.42000 -0.02	0.45	0.39	0.44	1,850
03 Oct 16	0.44000 -0.04	0.44	0.43	0.43	1,890
30 Sep 16	0.48000 +0.03	0.48	0.43	0.46	2,200
29 Sep 16	0.45000 +0.01	0.45	0.44	0.44	3,210
28 Sep 16	0.44000 +0.01	0.44	0.44	0.44	200
27 Sep 16	0.43000 -0.05	0.50	0.43	0.47	5,840
26 Sep 16	0.48000 +0.01	0.48	0.48	0.48	150
23 Sep 16	0.47000 -0.03	0.53	0.46	0.51	1,750
22 Sep 16	0.50000 +0.02	0.50	0.47	0.47	4,610
21 Sep 16	0.48000 -0.02	0.48	0.48	0.48	50
20 Sep 16	0.50000 +0.00	0.50	0.50	0.50	1,860
19 Sep 16	0.50000 +0.04	0.50	0.38	0.44	13,130
16 Sep 16	0.46000 +0.00	0.46	0.44	0.46	3,200
15 Sep 16	0.46000 +0.00	0.46	0.46	0.46	4,700
14 Sep 16	0.46000 +0.01	0.46	0.45	0.46	7,200
13 Sep 16	0.45000 -0.01	0.47	0.44	0.44	1,810
12 Sep 16	0.46000 -0.02	0.47	0.46	0.46	15,270
09 Sep 16	0.48000 -0.02	0.51	0.48	0.51	3,930
08 Sep 16	0.50000 +0.03	0.52	0.47	0.47	12,310
07 Sep 16	0.47000 -0.06	0.52	0.47	0.51	13,350
06 Sep 16	0.53000 +0.07	0.62	0.46	0.46	730
02 Sep 16	0.46000 -0.02	0.47	0.46	0.47	5,550
01 Sep 16	0.48000 +0.00	0.48	0.48	0.48	11,480
31 Aug 16	0.48000 -0.03	0.51	0.48	0.51	2,330
30 Aug 16	0.51000 -0.02	0.53	0.51	0.53	1,930
29 Aug 16	0.53000 -0.03	0.56	0.53	0.56	4,040
26 Aug 16	0.56000 +0.04	0.56	0.52	0.52	3,180
25 Aug 16	0.52000 +0.00	0.52	0.50	0.50	3,220
24 Aug 16	0.52000 -0.06	0.56	0.47	0.56	8,600
23 Aug 16	0.58000 +0.02	0.58	0.57	0.58	1,600
22 Aug 16	0.56000 -0.02	0.59	0.56	0.59	4,930
19 Aug 16	0.58000 -0.02	0.60	0.58	0.60	1,000
18 Aug 16	0.60000 +0.00	0.60	0.60	0.60	400
17 Aug 16	0.60000 -0.01	0.60	0.60	0.60	200
16 Aug 16	0.61000 -0.03	0.62	0.60	0.61	1,950
15 Aug 16	0.64000 -0.03	0.67	0.60	0.67	760
12 Aug 16	0.67000 +0.00	0.68	0.67	0.67	15,350
11 Aug 16	0.67000 +0.08	0.67	0.62	0.62	6,210
10 Aug 16	0.59000 +0.00	0.64	0.59	0.64	280
09 Aug 16	0.59000 -0.05	0.64	0.59	0.64	3,920
08 Aug 16	0.64000 +0.06	0.64	0.58	0.58	2,870
05 Aug 16	0.58000 -0.01	0.58	0.58	0.58	1,000
04 Aug 16	0.59000 -0.01	0.62	0.55	0.57	4,440
03 Aug 16	0.60000 -0.01	0.60	0.60	0.60	580
02 Aug 16	0.61000 -0.02	0.66	0.60	0.63	5,510
29 Jul 16	0.63000 +0.03	0.63	0.61	0.61	510
28 Jul 16	0.60000 -0.07	0.67	0.59	0.67	2,340
27 Jul 16	0.67000 -0.01	0.67	0.62	0.66	3,950
26 Jul 16	0.68000 +0.01	0.68	0.66	0.67	4,150
25 Jul 16	0.67000 +0.10	0.70	0.57	0.60	15,100
22 Jul 16	0.57000 +0.00	0.60	0.57	0.59	7,250
21 Jul 16	0.57000 +0.06	0.58	0.54	0.54	4,620
20 Jul 16	0.51000 +0.03	0.56	0.49	0.50	11,000
19 Jul 16	0.48000 -0.01	0.48	0.47	0.47	1,070
18 Jul 16	0.49000 +0.02	0.49	0.48	0.48	2,700
15 Jul 16	0.47000 -0.01	0.47	0.46	0.46	620
14 Jul 16	0.48000 +0.00	0.49	0.45	0.49	3,250
13 Jul 16	0.48000 +0.03	0.48	0.46	0.46	2,820
12 Jul 16	0.45000 -0.02	0.46	0.44	0.46	3,820
11 Jul 16	0.47000 +0.03	0.47	0.44	0.45	9,050
08 Jul 16	0.44000 -0.04	0.50	0.44	0.49	21,470
07 Jul 16	0.48000 +0.03	0.50	0.47	0.47	5,800
06 Jul 16	0.45000 -0.02	0.48	0.44	0.44	48,860
05 Jul 16	0.47000 +0.00	0.47	0.47	0.47	0
04 Jul 16	0.47000 +0.00	0.47	0.47	0.47	0
30 Jun 16	0.47000 +0.02	0.47	0.45	0.45	2,850
29 Jun 16	0.45000 +0.00	0.46	0.45	0.46	4,850
28 Jun 16	0.45000 -0.02	0.45	0.44	0.44	1,650
27 Jun 16	0.47000 -0.01	0.49	0.45	0.49	2,840
24 Jun 16	0.48000 +0.02	0.48	0.44	0.44	2,680
23 Jun 16	0.46000 +0.00	0.46	0.45	0.46	900
22 Jun 16	0.46000 +0.00	0.46	0.45	0.45	650
21 Jun 16	0.46000 +0.01	0.46	0.45	0.45	2,700
20 Jun 16	0.45000 +0.02	0.46	0.43	0.44	4,390
17 Jun 16	0.43000 -0.02	0.45	0.43	0.45	3,700
16 Jun 16	0.45000 +0.00	0.45	0.45	0.45	550
15 Jun 16	0.45000 -0.01	0.48	0.43	0.48	2,000
14 Jun 16	0.46000 -0.02	0.49	0.42	0.48	6,100
13 Jun 16	0.48000 -0.03	0.53	0.46	0.53	2,430
10 Jun 16	0.51000 +0.00	0.51	0.51	0.51	1,080
09 Jun 16	0.51000 +0.00	0.53	0.51	0.53	3,550
08 Jun 16	0.51000 -0.02	0.52	0.51	0.52	2,200
07 Jun 16	0.53000 -0.02	0.55	0.53	0.55	3,960
06 Jun 16	0.55000 -0.02	0.55	0.55	0.55	350
03 Jun 16	0.57000 +0.03	0.57	0.53	0.54	4,700
02 Jun 16	0.54000 -0.02	0.57	0.54	0.57	18,200
01 Jun 16	0.56000 -0.04	0.60	0.56	0.60	1,650
31 May 16	0.60000 +0.00	0.60	0.60	0.60	3,200
30 May 16	0.60000 -0.01	0.60	0.59	0.60	530
27 May 16	0.61000 +0.03	0.62	0.56	0.56	1,450
26 May 16	0.58000 +0.02	0.66	0.57	0.60	12,260
25 May 16	0.56000 -0.05	0.64	0.55	0.64	5,420
24 May 16	0.61000 +0.02	0.65	0.59	0.59	13,000
20 May 16	0.59000 +0.07	0.60	0.53	0.53	6,260
19 May 16	0.52000 +0.01	0.54	0.50	0.54	8,050
18 May 16	0.51000 -0.04	0.55	0.51	0.53	6,790
17 May 16	0.55000 +0.00	0.60	0.55	0.60	6,730
16 May 16	0.55000 -0.10	0.64	0.55	0.64	6,070
13 May 16	0.65000 +0.00	0.70	0.64	0.68	6,000
12 May 16	0.65000 -0.06	0.72	0.65	0.72	8,630
11 May 16	0.71000 +0.07	0.72	0.65	0.67	11,260
10 May 16	0.64000 +0.04	0.65	0.61	0.64	6,890
09 May 16	0.60000 +0.06	0.60	0.55	0.55	6,790
06 May 16	0.54000 +0.04	0.54	0.51	0.52	5,120
05 May 16	0.50000 +0.04	0.51	0.46	0.46	5,950
04 May 16	0.46000 -0.03	0.48	0.46	0.48	2,320
03 May 16	0.49000 -0.01	0.50	0.49	0.50	1,150
02 May 16	0.50000 +0.00	0.52	0.50	0.51	1,930
29 Apr 16	0.50000 -0.01	0.51	0.50	0.50	2,870
28 Apr 16	0.51000 +0.03	0.51	0.48	0.49	4,760
27 Apr 16	0.48000 +0.00	0.48	0.48	0.48	50
26 Apr 16	0.48000 -0.03	0.50	0.48	0.50	5,360
25 Apr 16	0.51000 -0.04	0.55	0.50	0.55	3,270
22 Apr 16	0.55000 +0.03	0.55	0.48	0.51	8,150
21 Apr 16	0.52000 +0.01	0.53	0.50	0.51	7,210
20 Apr 16	0.51000 +0.03	0.51	0.47	0.47	1,980
19 Apr 16	0.48000 -0.03	0.52	0.47	0.52	5,120
18 Apr 16	0.51000 +0.10	0.51	0.43	0.44	30,570
15 Apr 16	0.41000 +0.01	0.43	0.41	0.41	7,840
14 Apr 16	0.40000 +0.06	0.45	0.34	0.34	10,390
13 Apr 16	0.34000 +0.05	0.34	0.30	0.30	4,050
12 Apr 16	0.29000 +0.00	0.32	0.28	0.30	4,970
11 Apr 16	0.29000 -0.03	0.32	0.29	0.30	1,390
08 Apr 16	0.32000 +0.02	0.32	0.30	0.30	850
07 Apr 16	0.30000 -0.01	0.30	0.30	0.30	250
06 Apr 16	0.31000 +0.00	0.31	0.31	0.31	350
05 Apr 16	0.31000 +0.02	0.31	0.30	0.30	1,430
04 Apr 16	0.29000 -0.01	0.30	0.29	0.30	1,700
01 Apr 16	0.30000 -0.01	0.31	0.30	0.31	400
31 Mar 16	0.31000 +0.01	0.31	0.28	0.28	1,600
30 Mar 16	0.30000 -0.03	0.32	0.30	0.32	6,440
29 Mar 16	0.33000 +0.01	0.33	0.33	0.33	300
28 Mar 16	0.32000 +0.01	0.33	0.32	0.33	490
24 Mar 16	0.31000 -0.02	0.31	0.31	0.31	610
23 Mar 16	0.33000 +0.01	0.33	0.31	0.33	910
22 Mar 16	0.32000 +0.01	0.32	0.31	0.31	240
21 Mar 16	0.31000 +0.00	0.31	0.31	0.31	1,300
18 Mar 16	0.31000 +0.00	0.34	0.31	0.34	8,400
17 Mar 16	0.31000 +0.00	0.32	0.31	0.31	7,000
16 Mar 16	0.31000 +0.01	0.32	0.30	0.30	7,260
15 Mar 16	0.30000 +0.00	0.31	0.30	0.30	1,250
14 Mar 16	0.30000 -0.05	0.31	0.29	0.31	6,270
11 Mar 16	0.35000 +0.05	0.35	0.35	0.35	1,050
10 Mar 16	0.30000 -0.02	0.34	0.30	0.32	5,010
09 Mar 16	0.32000 -0.03	0.34	0.32	0.34	5,520
08 Mar 16	0.35000 +0.02	0.38	0.33	0.34	12,750
07 Mar 16	0.33000 +0.05	0.36	0.30	0.36	7,010
04 Mar 16	0.28000 +0.01	0.30	0.27	0.27	7,680
03 Mar 16	0.27000 +0.04	0.27	0.23	0.23	12,000
02 Mar 16	0.23000 -0.02	0.24	0.23	0.24	2,740
01 Mar 16	0.25000 +0.06	0.27	0.20	0.21	17,650
29 Feb 16	0.19000 +0.02	0.19	0.17	0.17	2,720
26 Feb 16	0.17000 -0.01	0.18	0.17	0.18	2,750
25 Feb 16	0.18000 -0.02	0.19	0.18	0.19	3,500
24 Feb 16	0.20000 +0.01	0.20	0.19	0.20	1,300
23 Feb 16	0.19000 -0.05	0.24	0.19	0.24	4,170
22 Feb 16	0.24000 +0.03	0.24	0.20	0.21	5,080
19 Feb 16	0.21000 +0.01	0.21	0.21	0.21	3,340
18 Feb 16	0.20000 -0.02	0.21	0.19	0.21	2,200
17 Feb 16	0.22000 +0.03	0.22	0.20	0.21	2,200
16 Feb 16	0.19000 -0.01	0.19	0.18	0.19	950
12 Feb 16	0.20000 -0.02	0.20	0.20	0.20	1,000
11 Feb 16	0.22000 +0.03	0.22	0.20	0.20	1,460
10 Feb 16	0.19000 -0.03	0.20	0.17	0.17	2,040
09 Feb 16	0.22000 +0.02	0.22	0.20	0.20	2,170
08 Feb 16	0.20000 +0.00	0.20	0.18	0.19	7,750
05 Feb 16	0.20000 +0.02	0.23	0.20	0.20	19,780
04 Feb 16	0.18000 +0.04	0.20	0.14	0.14	20,860
03 Feb 16	0.14000 +0.01	0.14	0.13	0.13	15,660
02 Feb 16	0.13000 -0.01	0.14	0.13	0.14	4,850
01 Feb 16	0.14000 +0.00	0.14	0.13	0.14	16,230
29 Jan 16	0.14000 +0.01	0.15	0.11	0.12	106,430
28 Jan 16	0.13000 +0.00	0.14	0.11	0.13	61,750
27 Jan 16	0.13000 -0.01	0.16	0.13	0.16	31,980
26 Jan 16	0.14000 -0.02	0.17	0.14	0.17	19,310
25 Jan 16	0.16000 -0.02	0.18	0.16	0.18	26,480
22 Jan 16	0.18000 +0.01	0.18	0.15	0.17	20,470
21 Jan 16	0.17000 -0.01	0.18	0.16	0.17	24,960
20 Jan 16	0.18000 -0.01	0.22	0.17	0.19	7,990
19 Jan 16	0.19000 -0.02	0.24	0.19	0.22	6,970
18 Jan 16	0.21000 -0.02	0.23	0.21	0.23	1,710
15 Jan 16	0.23000 -0.06	0.25	0.21	0.25	7,580
14 Jan 16	0.29000 +0.01	0.30	0.28	0.28	2,630
13 Jan 16	0.28000 -0.02	0.30	0.27	0.27	1,600
12 Jan 16	0.30000 -0.01	0.30	0.25	0.27	2,260
11 Jan 16	0.31000 +0.03	0.31	0.31	0.31	680
08 Jan 16	0.28000 -0.02	0.31	0.28	0.31	1,200
07 Jan 16	0.30000 +0.02	0.33	0.28	0.28	1,180
06 Jan 16	0.28000 +0.01	0.35	0.27	0.27	4,620
05 Jan 16	0.27000 -0.01	0.28	0.26	0.28	1,000
04 Jan 16	0.28000 -0.02	0.28	0.28	0.28	950
31 Dec 15	0.30000 +0.01	0.30	0.29	0.29	1,750
30 Dec 15	0.29000 +0.01	0.30	0.29	0.30	11,080
29 Dec 15	0.28000 +0.00	0.30	0.28	0.29	2,540
24 Dec 15	0.28000 +0.00	0.30	0.28	0.29	2,400
23 Dec 15	0.28000 -0.02	0.28	0.28	0.28	940
22 Dec 15	0.30000 +0.02	0.30	0.25	0.25	14,800
21 Dec 15	0.28000 -0.02	0.28	0.25	0.25	1,450
18 Dec 15	0.30000 +0.05	0.30	0.23	0.25	10,020
17 Dec 15	0.25000 +0.04	0.25	0.21	0.21	1,800
16 Dec 15	0.21000 +0.02	0.21	0.19	0.19	3,650
15 Dec 15	0.19000 +0.00	0.19	0.17	0.18	1,320
14 Dec 15	0.19000 +0.00	0.19	0.17	0.17	1,850
11 Dec 15	0.19000 -0.01	0.19	0.19	0.19	140
10 Dec 15	0.20000 +0.00	0.20	0.20	0.20	0
09 Dec 15	0.20000 +0.00	0.20	0.20	0.20	250
08 Dec 15	0.20000 -0.04	0.23	0.20	0.23	6,000
07 Dec 15	0.24000 +0.01	0.24	0.23	0.24	1,730
04 Dec 15	0.23000 +0.00	0.23	0.23	0.23	1,250
03 Dec 15	0.23000 -0.01	0.25	0.23	0.24	5,600
02 Dec 15	0.24000 -0.02	0.25	0.24	0.25	4,360
01 Dec 15	0.26000 -0.02	0.27	0.23	0.27	19,610
30 Nov 15	0.28000 +0.03	0.31	0.24	0.24	3,970
27 Nov 15	0.25000 +0.05	0.25	0.23	0.23	440
26 Nov 15	0.20000 +0.00	0.23	0.18	0.18	5,000
25 Nov 15	0.20000 -0.01	0.21	0.20	0.21	1,500
24 Nov 15	0.21000 +0.03	0.23	0.18	0.18	13,380
23 Nov 15	0.18000 +0.01	0.18	0.17	0.17	5,820
20 Nov 15	0.17000 +0.00	0.17	0.17	0.17	720
19 Nov 15	0.17000 -0.03	0.19	0.15	0.19	15,480
18 Nov 15	0.20000 -0.02	0.22	0.20	0.21	3,470
17 Nov 15	0.22000 +0.01	0.22	0.22	0.22	1,100
16 Nov 15	0.21000 +0.00	0.21	0.21	0.21	130
13 Nov 15	0.21000 -0.03	0.22	0.21	0.22	1,520
12 Nov 15	0.24000 +0.02	0.24	0.24	0.24	500
11 Nov 15	0.22000 -0.01	0.23	0.22	0.23	1,100
10 Nov 15	0.23000 -0.04	0.27	0.23	0.27	9,670
09 Nov 15	0.27000 -0.01	0.28	0.26	0.26	320,380
06 Nov 15	0.28000 +0.00	0.28	0.26	0.27	1,900
05 Nov 15	0.28000 +0.00	0.28	0.27	0.28	2,230
04 Nov 15	0.28000 +0.01	0.30	0.28	0.30	700
03 Nov 15	0.27000 +0.02	0.27	0.26	0.27	800
02 Nov 15	0.25000 -0.05	0.28	0.25	0.28	200
30 Oct 15	0.30000 +0.05	0.32	0.26	0.26	7,090
29 Oct 15	0.25000 -0.07	0.34	0.25	0.34	31,590
28 Oct 15	0.32000 +0.02	0.33	0.30	0.30	450
27 Oct 15	0.30000 -0.05	0.31	0.30	0.31	1,150
26 Oct 15	0.35000 +0.04	0.35	0.34	0.34	750
23 Oct 15	0.31000 +0.00	0.31	0.30	0.30	650
22 Oct 15	0.31000 +0.00	0.32	0.31	0.31	800
21 Oct 15	0.31000 -0.02	0.32	0.31	0.32	1,910
20 Oct 15	0.33000 -0.01	0.34	0.33	0.33	500
19 Oct 15	0.34000 +0.01	0.34	0.31	0.33	5,030
16 Oct 15	0.33000 -0.01	0.36	0.33	0.36	1,190
15 Oct 15	0.34000 +0.00	0.34	0.34	0.34	1,580
14 Oct 15	0.34000 +0.00	0.36	0.34	0.36	2,640
13 Oct 15	0.34000 -0.04	0.37	0.33	0.37	500
09 Oct 15	0.38000 +0.04	0.38	0.38	0.38	950
08 Oct 15	0.34000 +0.00	0.34	0.34	0.34	900
07 Oct 15	0.34000 +0.02	0.40	0.32	0.33	16,140
06 Oct 15	0.32000 +0.00	0.32	0.31	0.32	3,330
05 Oct 15	0.32000 +0.02	0.33	0.31	0.32	2,790
02 Oct 15	0.30000 -0.02	0.31	0.30	0.31	2,400
01 Oct 15	0.32000 -0.08	0.39	0.31	0.39	24,630
30 Sep 15	0.40000 +0.01	0.40	0.39	0.40	2,610
29 Sep 15	0.39000 +0.00	0.40	0.37	0.39	1,480
28 Sep 15	0.39000 +0.01	0.39	0.35	0.38	10,950
25 Sep 15	0.38000 +0.00	0.39	0.38	0.38	11,860
24 Sep 15	0.38000 +0.06	0.38	0.31	0.31	3,040
23 Sep 15	0.32000 +0.03	0.33	0.29	0.30	5,470
22 Sep 15	0.29000 -0.05	0.34	0.28	0.34	32,000
21 Sep 15	0.34000 -0.01	0.35	0.32	0.35	7,480
18 Sep 15	0.35000 -0.03	0.39	0.35	0.38	8,680
17 Sep 15	0.38000 -0.02	0.40	0.38	0.40	450
16 Sep 15	0.40000 +0.01	0.41	0.39	0.39	4,350
15 Sep 15	0.39000 -0.08	0.47	0.39	0.47	29,640
14 Sep 15	0.47000 -0.02	0.49	0.47	0.47	2,050
11 Sep 15	0.49000 +0.01	0.50	0.47	0.50	1,660
10 Sep 15	0.48000 -0.02	0.50	0.47	0.47	1,380
09 Sep 15	0.50000 +0.00	0.50	0.47	0.48	1,400
08 Sep 15	0.50000 +0.00	0.50	0.48	0.48	480
04 Sep 15	0.50000 +0.00	0.50	0.49	0.50	1,010
03 Sep 15	0.50000 +0.00	0.50	0.49	0.49	800
02 Sep 15	0.50000 -0.02	0.52	0.47	0.52	3,870
01 Sep 15	0.52000 +0.00	0.52	0.51	0.52	2,340
31 Aug 15	0.52000 -0.03	0.54	0.52	0.54	1,220
28 Aug 15	0.55000 -0.04	0.60	0.54	0.60	2,390
27 Aug 15	0.59000 -0.06	0.64	0.59	0.64	4,290
26 Aug 15	0.65000 +0.06	0.65	0.58	0.59	3,020
25 Aug 15	0.59000 +0.07	0.59	0.58	0.58	710
24 Aug 15	0.52000 -0.04	0.59	0.52	0.52	1,520
21 Aug 15	0.56000 +0.00	0.56	0.56	0.56	200
20 Aug 15	0.56000 -0.01	0.58	0.56	0.58	5,550
19 Aug 15	0.57000 -0.03	0.60	0.57	0.60	1,430
18 Aug 15	0.60000 +0.00	0.64	0.60	0.64	330
17 Aug 15	0.60000 -0.03	0.61	0.60	0.61	650
14 Aug 15	0.63000 +0.01	0.63	0.62	0.62	2,050
13 Aug 15	0.62000 +0.00	0.65	0.62	0.63	880
12 Aug 15	0.62000 -0.01	0.66	0.62	0.66	250
11 Aug 15	0.63000 -0.02	0.63	0.63	0.63	750
10 Aug 15	0.65000 +0.00	0.65	0.65	0.65	0
07 Aug 15	0.65000 +0.00	0.65	0.64	0.65	2,560
06 Aug 15	0.65000 -0.01	0.68	0.65	0.66	1,910
05 Aug 15	0.66000 +0.01	0.66	0.66	0.66	50
04 Aug 15	0.65000 -0.01	0.67	0.65	0.67	500
31 Jul 15	0.66000 -0.01	0.66	0.65	0.65	570
30 Jul 15	0.67000 -0.02	0.67	0.64	0.66	1,830
29 Jul 15	0.69000 +0.02	0.69	0.66	0.66	1,350
28 Jul 15	0.67000 +0.03	0.67	0.62	0.66	3,560
27 Jul 15	0.64000 -0.01	0.68	0.64	0.65	1,900
24 Jul 15	0.65000 -0.02	0.68	0.65	0.68	4,180
23 Jul 15	0.67000 -0.11	0.77	0.67	0.77	3,690
22 Jul 15	0.78000 +0.02	0.80	0.76	0.76	1,300
21 Jul 15	0.76000 +0.00	0.78	0.76	0.76	870
20 Jul 15	0.76000 -0.02	0.76	0.76	0.76	1,600
17 Jul 15	0.78000 +0.03	0.79	0.76	0.76	1,130
16 Jul 15	0.75000 -0.04	0.75	0.73	0.73	1,000
15 Jul 15	0.79000 +0.00	0.79	0.79	0.79	80
14 Jul 15	0.79000 +0.04	0.79	0.78	0.78	1,070
13 Jul 15	0.75000 +0.00	0.75	0.75	0.75	240
10 Jul 15	0.75000 -0.05	0.75	0.75	0.75	80
09 Jul 15	0.80000 +0.00	0.80	0.80	0.80	0
08 Jul 15	0.80000 +0.00	0.80	0.80	0.80	2,650
07 Jul 15	0.80000 +0.02	0.81	0.77	0.81	12,350
06 Jul 15	0.78000 -0.03	0.79	0.78	0.79	1,590
03 Jul 15	0.81000 +0.00	0.81	0.81	0.81	1,850
02 Jul 15	0.81000 +0.00	0.81	0.81	0.81	950
30 Jun 15	0.81000 +0.01	0.82	0.81	0.81	2,120
29 Jun 15	0.80000 -0.01	0.80	0.78	0.79	4,570
26 Jun 15	0.81000 -0.01	0.83	0.78	0.78	1,070
25 Jun 15	0.82000 +0.00	0.82	0.78	0.78	500
24 Jun 15	0.82000 -0.02	0.82	0.82	0.82	670
23 Jun 15	0.84000 +0.09	0.84	0.74	0.74	3,610
22 Jun 15	0.75000 +0.06	0.75	0.70	0.70	6,760
19 Jun 15	0.69000 +0.01	0.69	0.64	0.64	6,410
18 Jun 15	0.68000 -0.01	0.75	0.68	0.74	1,450
17 Jun 15	0.69000 -0.01	0.70	0.65	0.69	24,080
16 Jun 15	0.70000 +0.00	0.70	0.68	0.69	4,770
15 Jun 15	0.70000 -0.03	0.75	0.70	0.71	2,960
12 Jun 15	0.73000 +0.02	0.75	0.68	0.71	6,800
11 Jun 15	0.71000 -0.05	0.76	0.71	0.76	16,370
10 Jun 15	0.76000 -0.01	0.80	0.76	0.77	2,620
09 Jun 15	0.77000 +0.02	0.77	0.75	0.77	5,190
08 Jun 15	0.75000 -0.05	0.80	0.74	0.80	9,920
05 Jun 15	0.80000 +0.01	0.80	0.80	0.80	11,880
04 Jun 15	0.79000 -0.01	0.80	0.79	0.80	2,520
03 Jun 15	0.80000 +0.00	0.80	0.80	0.80	920
02 Jun 15	0.80000 -0.02	0.80	0.80	0.80	7,030
01 Jun 15	0.82000 -0.01	0.83	0.82	0.82	2,950
29 May 15	0.83000 +0.01	0.84	0.83	0.84	1,920
28 May 15	0.82000 -0.03	0.87	0.82	0.87	4,610
27 May 15	0.85000 -0.01	0.86	0.84	0.86	8,820
26 May 15	0.86000 -0.02	0.88	0.86	0.88	1,380
25 May 15	0.88000 +0.01	0.88	0.88	0.88	200
22 May 15	0.87000 -0.02	0.90	0.87	0.90	4,740
21 May 15	0.89000 -0.01	0.90	0.89	0.90	2,890
20 May 15	0.90000 +0.02	0.90	0.88	0.88	8,850
19 May 15	0.88000 -0.02	0.90	0.87	0.88	3,150
15 May 15	0.90000 +0.04	0.90	0.86	0.87	4,910
14 May 15	0.86000 -0.01	0.87	0.85	0.86	8,750
13 May 15	0.87000 +0.02	0.87	0.82	0.84	2,170
12 May 15	0.85000 +0.05	0.87	0.81	0.81	2,820
11 May 15	0.80000 -0.01	0.83	0.80	0.81	7,820
08 May 15	0.81000 -0.04	0.85	0.81	0.85	3,100
07 May 15	0.85000 +0.08	0.85	0.77	0.77	4,000
06 May 15	0.77000 +0.00	0.77	0.75	0.76	2,090
05 May 15	0.77000 -0.03	0.77	0.75	0.77	1,030
04 May 15	0.80000 -0.01	0.81	0.79	0.81	1,060
01 May 15	0.81000 +0.06	0.85	0.79	0.80	4,280
30 Apr 15	0.75000 -0.03	0.80	0.75	0.79	1,770
29 Apr 15	0.78000 -0.01	0.78	0.75	0.75	2,800
28 Apr 15	0.79000 -0.03	0.84	0.79	0.82	3,010
27 Apr 15	0.82000 +0.00	0.82	0.80	0.82	2,900
24 Apr 15	0.82000 -0.04	0.84	0.77	0.84	10,030
23 Apr 15	0.86000 -0.02	0.88	0.85	0.88	1,780
22 Apr 15	0.88000 -0.01	0.90	0.84	0.90	9,540
21 Apr 15	0.89000 -0.06	0.95	0.89	0.90	2,500
20 Apr 15	0.95000 +0.05	0.95	0.89	0.90	830
17 Apr 15	0.90000 +0.01	0.90	0.89	0.89	9,400
16 Apr 15	0.89000 +0.00	0.89	0.89	0.89	10,210
15 Apr 15	0.89000 -0.01	0.91	0.87	0.91	10,230
14 Apr 15	0.90000 +0.00	0.90	0.87	0.90	5,050
13 Apr 15	0.90000 +0.00	0.90	0.86	0.89	12,690
10 Apr 15	0.90000 +0.01	0.91	0.89	0.91	8,560
09 Apr 15	0.89000 +0.02	0.90	0.89	0.89	6,840
08 Apr 15	0.87000 -0.03	0.90	0.87	0.90	11,980
07 Apr 15	0.90000 -0.01	0.98	0.90	0.98	3,410
06 Apr 15	0.91000 +0.01	0.91	0.88	0.90	5,660
02 Apr 15	0.90000 +0.00	0.92	0.89	0.90	13,770
01 Apr 15	0.90000 -0.05	0.95	0.88	0.95	71,000
31 Mar 15	0.95000 +0.01	0.95	0.94	0.95	9,910
30 Mar 15	0.94000 -0.02	0.97	0.94	0.97	13,580
27 Mar 15	0.96000 -0.01	0.97	0.96	0.97	27,450
26 Mar 15	0.97000 -0.01	0.98	0.94	0.97	13,780
25 Mar 15	0.98000 +0.05	0.98	0.92	0.92	25,890
24 Mar 15	0.93000 -0.03	0.98	0.93	0.98	19,000
23 Mar 15	0.96000 +0.01	1.02	0.95	1.00	10,160
20 Mar 15	0.95000 -0.05	0.99	0.94	0.96	15,530
19 Mar 15	1.00000 +0.00	1.03	0.94	1.03	5,130
18 Mar 15	1.00000 +0.01	1.05	0.99	1.00	9,740
17 Mar 15	0.99000 +0.06	1.01	0.94	0.95	10,850
16 Mar 15	0.93000 -0.11	1.05	0.93	1.03	12,910
13 Mar 15	1.04000 -0.02	1.11	1.03	1.08	7,530
12 Mar 15	1.06000 +0.10	1.07	1.01	1.01	16,290
11 Mar 15	0.96000 -0.05	1.06	0.96	1.06	11,990
10 Mar 15	1.01000 -0.33	1.31	1.01	1.22	34,190
09 Mar 15	1.34000 +0.07	1.34	1.26	1.29	16,710
06 Mar 15	1.27000 -0.03	1.28	1.24	1.27	860
05 Mar 15	1.30000 -0.05	1.30	1.22	1.24	1,750
04 Mar 15	1.35000 +0.09	1.35	1.29	1.29	1,050
03 Mar 15	1.26000 -0.01	1.29	1.20	1.28	1,020
02 Mar 15	1.27000 +0.01	1.30	1.27	1.27	590
27 Feb 15	1.26000 -0.04	1.30	1.20	1.30	800
26 Feb 15	1.30000 +0.05	1.31	1.25	1.25	4,750
25 Feb 15	1.25000 -0.02	1.35	1.25	1.28	10,310
24 Feb 15	1.27000 +0.22	1.27	1.04	1.04	8,910
23 Feb 15	1.05000 +0.10	1.09	0.95	1.00	4,260
20 Feb 15	0.95000 -0.04	1.00	0.94	1.00	7,760
19 Feb 15	0.99000 +0.03	1.02	0.98	1.00	2,780
18 Feb 15	0.96000 -0.13	1.08	0.94	1.08	6,420
17 Feb 15	1.09000 -0.03	1.12	1.07	1.10	8,770
13 Feb 15	1.12000 -0.05	1.16	1.12	1.13	1,090
12 Feb 15	1.17000 -0.03	1.17	1.17	1.17	230
11 Feb 15	1.20000 -0.02	1.21	1.18	1.18	1,180
10 Feb 15	1.22000 -0.02	1.29	1.17	1.29	6,510
09 Feb 15	1.24000 +0.14	1.25	1.10	1.10	9,670
06 Feb 15	1.10000 +0.09	1.10	0.98	1.04	12,610
05 Feb 15	1.01000 -0.15	1.05	0.95	1.04	19,190
04 Feb 15	1.16000 -0.06	1.24	1.09	1.16	5,290
03 Feb 15	1.22000 -0.02	1.23	1.13	1.23	4,570
02 Feb 15	1.24000 +0.04	1.24	1.13	1.23	3,070
30 Jan 15	1.20000 -0.02	1.34	1.10	1.25	5,250
29 Jan 15	1.22000 +0.29	1.35	0.94	0.94	18,980
28 Jan 15	0.93000 -0.08	1.00	0.83	1.00	7,070
27 Jan 15	1.01000 -0.04	1.08	0.98	1.08	9,190
26 Jan 15	1.05000 -0.23	1.25	1.01	1.25	13,030
23 Jan 15	1.28000 +0.04	1.29	1.21	1.29	520
22 Jan 15	1.24000 -0.03	1.30	1.22	1.28	2,080
21 Jan 15	1.27000 -0.03	1.32	1.27	1.32	12,830
20 Jan 15	1.30000 -0.03	1.33	1.27	1.32	2,060
19 Jan 15	1.33000 -0.03	1.34	1.27	1.34	1,820
16 Jan 15	1.36000 +0.06	1.46	1.29	1.33	2,540
15 Jan 15	1.30000 +0.05	1.35	1.29	1.29	6,120
14 Jan 15	1.25000 -0.13	1.40	1.20	1.37	14,400
13 Jan 15	1.38000 -0.07	1.47	1.35	1.47	1,680
12 Jan 15	1.45000 -0.26	1.64	1.38	1.64	4,830
09 Jan 15	1.71000 -0.01	1.71	1.64	1.64	130
08 Jan 15	1.72000 +0.08	1.72	1.63	1.72	720
07 Jan 15	1.64000 -0.04	1.72	1.64	1.68	400
06 Jan 15	1.68000 -0.07	1.73	1.64	1.73	860
05 Jan 15	1.75000 -0.05	1.80	1.73	1.73	460
02 Jan 15	1.80000 +0.07	1.82	1.70	1.70	520
31 Dec 14	1.73000 +0.08	1.80	1.70	1.74	570
30 Dec 14	1.65000 -0.03	1.65	1.60	1.64	290
29 Dec 14	1.68000 +0.03	1.70	1.67	1.70	180
24 Dec 14	1.65000 -0.02	1.65	1.65	1.65	450
23 Dec 14	1.67000 -0.13	1.85	1.67	1.75	1,040
22 Dec 14	1.80000 +0.15	1.82	1.65	1.65	1,380
19 Dec 14	1.65000 -0.03	1.68	1.56	1.56	3,130
18 Dec 14	1.68000 +0.16	1.74	1.59	1.59	870
17 Dec 14	1.52000 -0.28	1.82	1.50	1.80	3,140
16 Dec 14	1.80000 +0.13	1.80	1.57	1.67	1,180
15 Dec 14	1.67000 -0.15	1.85	1.56	1.85	4,460
12 Dec 14	1.82000 -0.03	1.89	1.82	1.85	9,220
11 Dec 14	1.85000 +0.00	1.88	1.82	1.85	1,500
10 Dec 14	1.85000 +0.00	1.86	1.85	1.85	630
09 Dec 14	1.85000 -0.06	1.90	1.82	1.85	1,730
08 Dec 14	1.91000 -0.14	2.09	1.82	2.09	1,940
05 Dec 14	2.05000 +0.05	2.06	2.00	2.00	2,710
04 Dec 14	2.00000 +0.00	2.00	1.82	1.83	2,670
03 Dec 14	2.00000 +0.10	2.04	1.98	1.98	2,720
02 Dec 14	1.90000 +0.05	1.95	1.90	1.94	1,660
01 Dec 14	1.85000 -0.22	1.95	1.85	1.95	3,910
28 Nov 14	2.07000 -0.03	2.10	1.95	2.01	1,040
27 Nov 14	2.10000 -0.01	2.10	2.00	2.10	1,510
26 Nov 14	2.11000 +0.01	2.11	2.09	2.09	390
25 Nov 14	2.10000 -0.10	2.23	2.10	2.20	1,530
24 Nov 14	2.20000 +0.19	2.22	1.98	1.98	830
21 Nov 14	2.01000 -0.13	2.18	2.01	2.05	2,310
20 Nov 14	2.14000 +0.04	2.20	2.14	2.15	770
19 Nov 14	2.10000 -0.02	2.18	2.09	2.09	810
18 Nov 14	2.12000 -0.14	2.25	2.10	2.25	860
17 Nov 14	2.26000 +0.27	2.28	1.97	1.97	1,120
14 Nov 14	1.99000 +0.06	2.00	1.93	1.96	3,520
13 Nov 14	1.93000 +0.01	2.00	1.92	1.95	1,750
12 Nov 14	1.92000 -0.05	1.99	1.92	1.95	1,610
11 Nov 14	1.97000 +0.05	2.00	1.95	1.95	1,370
10 Nov 14	1.92000 -0.08	2.00	1.90	1.95	940
07 Nov 14	2.00000 +0.07	2.00	1.90	1.95	1,310
06 Nov 14	1.93000 +0.00	2.00	1.93	1.94	2,020
05 Nov 14	1.93000 -0.08	2.05	1.93	2.05	4,230
04 Nov 14	2.01000 -0.01	2.02	1.99	2.02	880
03 Nov 14	2.02000 -0.09	2.08	2.01	2.07	1,190
31 Oct 14	2.11000 +0.11	2.21	2.05	2.10	5,550
30 Oct 14	2.00000 -0.20	2.10	1.93	2.10	6,410
29 Oct 14	2.20000 +0.03	2.20	2.10	2.16	6,360
28 Oct 14	2.17000 -0.13	2.28	2.15	2.17	2,130
27 Oct 14	2.30000 -0.03	2.40	2.10	2.38	5,590
24 Oct 14	2.33000 +0.01	2.38	2.22	2.30	1,220
23 Oct 14	2.32000 +0.07	2.38	2.26	2.38	310
22 Oct 14	2.25000 -0.02	2.39	2.25	2.39	1,550
21 Oct 14	2.27000 -0.06	2.35	2.27	2.32	4,910
20 Oct 14	2.33000 +0.04	2.37	2.32	2.34	2,880
17 Oct 14	2.29000 +2.06	2.40	2.20	2.20	2,420
16 Oct 14	0.23000 +0.00	0.24	0.21	0.23	7,178
15 Oct 14	0.23000 -0.01	0.24	0.22	0.24	4,872
14 Oct 14	0.24000 +0.00	0.24	0.23	0.24	2,409
10 Oct 14	0.24000 +0.00	0.24	0.23	0.24	915
09 Oct 14	0.24000 -0.01	0.24	0.24	0.24	5,557
08 Oct 14	0.25000 +0.01	0.25	0.23	0.24	4,099
07 Oct 14	0.24000 -0.02	0.26	0.24	0.26	1,021
06 Oct 14	0.26000 +0.01	0.27	0.25	0.26	4,188
03 Oct 14	0.25000 +0.00	0.26	0.25	0.25	8,145
02 Oct 14	0.25000 +0.00	0.25	0.23	0.24	6,972
01 Oct 14	0.25000 -0.01	0.26	0.25	0.26	6,394
30 Sep 14	0.26000 +0.00	0.27	0.26	0.26	9,941
29 Sep 14	0.26000 -0.01	0.27	0.26	0.27	1,620
26 Sep 14	0.27000 +0.00	0.28	0.27	0.28	862
25 Sep 14	0.27000 +0.00	0.28	0.26	0.28	7,099
24 Sep 14	0.27000 -0.01	0.28	0.27	0.28	865
23 Sep 14	0.28000 +0.00	0.28	0.27	0.27	955
22 Sep 14	0.28000 -0.01	0.29	0.28	0.28	5,328
19 Sep 14	0.29000 +0.00	0.29	0.28	0.28	4,107
18 Sep 14	0.29000 +0.00	0.29	0.28	0.28	615
17 Sep 14	0.29000 +0.00	0.29	0.28	0.29	2,893
16 Sep 14	0.29000 +0.00	0.30	0.28	0.28	2,379
15 Sep 14	0.29000 -0.01	0.30	0.29	0.30	1,324
12 Sep 14	0.30000 +0.00	0.30	0.29	0.29	3,603
11 Sep 14	0.30000 +0.00	0.30	0.30	0.30	607
10 Sep 14	0.30000 +0.00	0.30	0.30	0.30	260
09 Sep 14	0.30000 -0.01	0.31	0.30	0.31	2,021
08 Sep 14	0.31000 +0.01	0.31	0.31	0.31	1,696
05 Sep 14	0.30000 +0.01	0.31	0.30	0.30	867
04 Sep 14	0.29000 -0.01	0.31	0.29	0.31	3,047
03 Sep 14	0.30000 -0.01	0.31	0.30	0.31	8,901
02 Sep 14	0.31000 +0.00	0.31	0.30	0.31	1,145
29 Aug 14	0.31000 +0.00	0.31	0.31	0.31	419
28 Aug 14	0.31000 +0.01	0.31	0.31	0.31	167
27 Aug 14	0.30000 -0.01	0.31	0.30	0.30	2,620
26 Aug 14	0.31000 +0.00	0.31	0.30	0.31	893
25 Aug 14	0.31000 +0.00	0.31	0.30	0.30	2,271
22 Aug 14	0.31000 +0.00	0.31	0.30	0.30	399
21 Aug 14	0.31000 +0.00	0.31	0.30	0.31	2,643
20 Aug 14	0.31000 -0.01	0.32	0.31	0.32	2,662
19 Aug 14	0.32000 +0.00	0.32	0.32	0.32	2,261
18 Aug 14	0.32000 +0.01	0.32	0.31	0.32	802
15 Aug 14	0.31000 -0.02	0.33	0.29	0.32	5,316
14 Aug 14	0.33000 +0.01	0.33	0.32	0.32	723
13 Aug 14	0.32000 +0.00	0.32	0.32	0.32	1,477
12 Aug 14	0.32000 -0.01	0.33	0.32	0.32	4,235
11 Aug 14	0.33000 +0.01	0.33	0.33	0.33	1,236
08 Aug 14	0.32000 -0.01	0.34	0.31	0.33	11,859
07 Aug 14	0.33000 -0.01	0.35	0.33	0.33	14,677
06 Aug 14	0.34000 -0.02	0.36	0.33	0.36	8,541
05 Aug 14	0.36000 +0.02	0.36	0.34	0.34	16,354
01 Aug 14	0.34000 +0.01	0.34	0.32	0.34	4,826
31 Jul 14	0.33000 -0.02	0.35	0.33	0.35	7,411
30 Jul 14	0.35000 +0.02	0.35	0.34	0.34	8,498
29 Jul 14	0.33000 +0.00	0.34	0.31	0.34	2,610
28 Jul 14	0.33000 -0.01	0.34	0.33	0.34	2,107
25 Jul 14	0.34000 +0.00	0.34	0.34	0.34	1,130
24 Jul 14	0.34000 -0.01	0.34	0.34	0.34	4,268
23 Jul 14	0.35000 +0.00	0.35	0.34	0.34	4,387
22 Jul 14	0.35000 +0.00	0.35	0.33	0.35	5,144
21 Jul 14	0.35000 +0.03	0.35	0.32	0.32	8,554
18 Jul 14	0.32000 +0.00	0.32	0.30	0.32	4,771
17 Jul 14	0.32000 +0.02	0.32	0.29	0.29	9,172
16 Jul 14	0.30000 +0.02	0.30	0.28	0.28	3,874
15 Jul 14	0.28000 +0.00	0.28	0.27	0.28	2,024
14 Jul 14	0.28000 +0.00	0.28	0.28	0.28	2,717
11 Jul 14	0.28000 +0.00	0.29	0.28	0.28	2,675
10 Jul 14	0.28000 +0.02	0.30	0.27	0.27	4,330
09 Jul 14	0.26000 -0.01	0.27	0.26	0.27	4,034
08 Jul 14	0.27000 +0.00	0.27	0.26	0.27	2,520
07 Jul 14	0.27000 +0.00	0.28	0.27	0.27	1,280
04 Jul 14	0.27000 +0.00	0.28	0.27	0.28	1,096
03 Jul 14	0.27000 +0.00	0.27	0.27	0.27	675
02 Jul 14	0.27000 +0.00	0.28	0.27	0.27	1,356
30 Jun 14	0.27000 +0.00	0.27	0.27	0.27	748
27 Jun 14	0.27000 +0.00	0.28	0.27	0.28	1,106
26 Jun 14	0.27000 +0.00	0.28	0.26	0.27	2,170
25 Jun 14	0.27000 +0.00	0.27	0.26	0.27	3,906
24 Jun 14	0.27000 +0.00	0.28	0.27	0.27	2,105
23 Jun 14	0.27000 +0.00	0.27	0.27	0.27	989
20 Jun 14	0.27000 +0.00	0.27	0.27	0.27	708
19 Jun 14	0.27000 +0.00	0.28	0.27	0.28	1,000
18 Jun 14	0.27000 +0.00	0.28	0.27	0.27	1,290
17 Jun 14	0.27000 +0.00	0.27	0.26	0.26	3,065
16 Jun 14	0.27000 +0.00	0.27	0.26	0.27	5,684
13 Jun 14	0.27000 +0.00	0.27	0.27	0.27	1,129
12 Jun 14	0.27000 +0.00	0.27	0.26	0.27	493
11 Jun 14	0.27000 -0.01	0.28	0.27	0.27	1,464
10 Jun 14	0.28000 +0.00	0.28	0.27	0.28	195
09 Jun 14	0.28000 +0.00	0.29	0.27	0.28	5,145
06 Jun 14	0.28000 +0.00	0.28	0.27	0.28	1,929
05 Jun 14	0.28000 +0.00	0.28	0.28	0.28	5,370
04 Jun 14	0.28000 +0.00	0.28	0.28	0.28	562
03 Jun 14	0.28000 +0.00	0.28	0.28	0.28	728
02 Jun 14	0.28000 +0.00	0.29	0.27	0.28	2,993
30 May 14	0.28000 +0.00	0.30	0.28	0.28	3,306
29 May 14	0.28000 +0.00	0.28	0.28	0.28	1,884
28 May 14	0.28000 +0.00	0.28	0.28	0.28	7,377
27 May 14	0.28000 +0.00	0.29	0.28	0.28	1,850
26 May 14	0.28000 -0.02	0.29	0.28	0.29	7,395
23 May 14	0.30000 +0.03	0.30	0.26	0.28	8,414
22 May 14	0.27000 +0.01	0.28	0.27	0.27	461
21 May 14	0.26000 -0.02	0.29	0.26	0.29	2,736
20 May 14	0.28000 +0.01	0.30	0.27	0.28	19,395
16 May 14	0.27000 +0.04	0.27	0.25	0.25	7,498
15 May 14	0.23000 -0.02	0.25	0.23	0.25	6,323
14 May 14	0.25000 -0.01	0.26	0.25	0.26	4,896
13 May 14	0.26000 +0.00	0.27	0.26	0.26	4,985
12 May 14	0.26000 -0.01	0.27	0.25	0.26	4,450
09 May 14	0.27000 +0.00	0.27	0.26	0.27	3,758
08 May 14	0.27000 +0.00	0.27	0.26	0.26	266
07 May 14	0.27000 -0.01	0.28	0.27	0.28	3,655
06 May 14	0.28000 +0.00	0.28	0.28	0.28	59,476
05 May 14	0.28000 +0.00	0.28	0.28	0.28	21,534
02 May 14	0.28000 +0.00	0.28	0.28	0.28	427
01 May 14	0.28000 +0.00	0.28	0.27	0.28	872
30 Apr 14	0.28000 +0.00	0.28	0.28	0.28	2,106
29 Apr 14	0.28000 +0.00	0.29	0.28	0.28	2,173
28 Apr 14	0.28000 -0.02	0.30	0.28	0.30	1,788
25 Apr 14	0.30000 +0.02	0.30	0.28	0.28	1,357
24 Apr 14	0.28000 +0.01	0.28	0.27	0.28	515
23 Apr 14	0.27000 -0.01	0.28	0.27	0.28	793
22 Apr 14	0.28000 +0.00	0.28	0.27	0.28	891
21 Apr 14	0.28000 +0.00	0.28	0.28	0.28	391
17 Apr 14	0.28000 +0.00	0.28	0.28	0.28	278
16 Apr 14	0.28000 +0.00	0.28	0.27	0.27	454
15 Apr 14	0.28000 -0.01	0.28	0.27	0.28	3,177
14 Apr 14	0.29000 +0.01	0.30	0.28	0.30	4,604
11 Apr 14	0.28000 +0.00	0.28	0.27	0.28	3,907
10 Apr 14	0.28000 -0.01	0.29	0.28	0.29	889
09 Apr 14	0.29000 +0.02	0.29	0.28	0.28	30,841
08 Apr 14	0.27000 -0.01	0.28	0.27	0.28	1,623
07 Apr 14	0.28000 +0.00	0.28	0.28	0.28	1,214
04 Apr 14	0.28000 +0.00	0.28	0.28	0.28	2,096
03 Apr 14	0.28000 +0.00	0.29	0.28	0.29	2,820
02 Apr 14	0.28000 +0.00	0.28	0.28	0.28	1,310
01 Apr 14	0.28000 +0.00	0.28	0.28	0.28	951
31 Mar 14	0.28000 +0.00	0.28	0.28	0.28	1,038
28 Mar 14	0.28000 +0.00	0.28	0.28	0.28	956
27 Mar 14	0.28000 +0.01	0.28	0.28	0.28	2,098
26 Mar 14	0.27000 +0.00	0.28	0.27	0.28	655
25 Mar 14	0.27000 +0.01	0.28	0.26	0.27	1,050
24 Mar 14	0.26000 -0.02	0.28	0.26	0.28	2,882
21 Mar 14	0.28000 +0.00	0.29	0.27	0.28	639
20 Mar 14	0.28000 +0.00	0.28	0.27	0.28	918
19 Mar 14	0.28000 +0.02	0.28	0.28	0.28	11,763
18 Mar 14	0.26000 +0.00	0.27	0.26	0.26	940
17 Mar 14	0.26000 +0.00	0.26	0.26	0.26	790
14 Mar 14	0.26000 -0.01	0.27	0.26	0.27	3,540
13 Mar 14	0.27000 -0.01	0.28	0.26	0.27	4,480
12 Mar 14	0.28000 +0.02	0.28	0.26	0.27	1,396
11 Mar 14	0.26000 -0.02	0.28	0.26	0.28	2,443
10 Mar 14	0.28000 +0.01	0.28	0.27	0.28	732
07 Mar 14	0.27000 -0.01	0.28	0.27	0.28	610
06 Mar 14	0.28000 +0.00	0.28	0.28	0.28	577
05 Mar 14	0.28000 +0.00	0.28	0.28	0.28	1,319
04 Mar 14	0.28000 +0.00	0.28	0.27	0.28	2,582
03 Mar 14	0.28000 +0.00	0.28	0.28	0.28	558
28 Feb 14	0.28000 +0.00	0.28	0.28	0.28	4,564
27 Feb 14	0.28000 +0.00	0.28	0.28	0.28	1,237
26 Feb 14	0.28000 +0.00	0.28	0.28	0.28	2,609
25 Feb 14	0.28000 +0.00	0.28	0.28	0.28	22,803
24 Feb 14	0.28000 +0.00	0.28	0.28	0.28	4,070
21 Feb 14	0.28000 +0.01	0.28	0.27	0.27	3,534
20 Feb 14	0.27000 -0.01	0.28	0.27	0.28	3,219
19 Feb 14	0.28000 +0.00	0.29	0.28	0.28	4,937
18 Feb 14	0.28000 +0.00	0.28	0.27	0.27	3,725
14 Feb 14	0.28000 +0.00	0.28	0.28	0.28	2,084
13 Feb 14	0.28000 +0.00	0.28	0.28	0.28	1,552
12 Feb 14	0.28000 +0.00	0.28	0.28	0.28	4,828
11 Feb 14	0.28000 -0.01	0.28	0.28	0.28	965
10 Feb 14	0.29000 +0.01	0.29	0.28	0.28	717
07 Feb 14	0.28000 -0.01	0.30	0.28	0.30	736
06 Feb 14	0.29000 +0.00	0.29	0.28	0.28	1,770
05 Feb 14	0.29000 +0.00	0.30	0.28	0.30	1,044
04 Feb 14	0.29000 +0.03	0.30	0.26	0.26	8,842
03 Feb 14	0.26000 +0.00	0.26	0.25	0.26	540
31 Jan 14	0.26000 +0.01	0.26	0.25	0.26	550
30 Jan 14	0.25000 +0.00	0.26	0.25	0.25	1,455
29 Jan 14	0.25000 +0.01	0.25	0.24	0.24	400
28 Jan 14	0.24000 +0.00	0.25	0.24	0.25	415
27 Jan 14	0.24000 -0.01	0.25	0.24	0.25	982
24 Jan 14	0.25000 +0.00	0.25	0.24	0.25	2,000
23 Jan 14	0.25000 +0.00	0.26	0.25	0.26	10,526
22 Jan 14	0.25000 +0.00	0.26	0.23	0.26	4,402
21 Jan 14	0.25000 +0.00	0.26	0.25	0.26	601
20 Jan 14	0.25000 -0.01	0.27	0.25	0.26	1,264
17 Jan 14	0.26000 -0.01	0.26	0.25	0.26	2,760
16 Jan 14	0.27000 +0.02	0.27	0.25	0.25	1,729
15 Jan 14	0.25000 +0.00	0.26	0.25	0.25	1,932
14 Jan 14	0.25000 -0.01	0.26	0.25	0.26	1,100
13 Jan 14	0.26000 +0.02	0.26	0.23	0.24	8,455
10 Jan 14	0.24000 -0.01	0.25	0.24	0.25	2,055
09 Jan 14	0.25000 +0.01	0.25	0.24	0.25	1,008
08 Jan 14	0.24000 +0.00	0.25	0.24	0.24	1,904
07 Jan 14	0.24000 -0.01	0.25	0.24	0.25	8,244
06 Jan 14	0.25000 +0.01	0.25	0.24	0.25	9,048
03 Jan 14	0.24000 +0.02	0.24	0.22	0.22	2,678
02 Jan 14	0.22000 +0.01	0.22	0.22	0.22	1,364
31 Dec 13	0.21000 +0.00	0.22	0.21	0.22	688
30 Dec 13	0.21000 +0.00	0.21	0.21	0.21	20
27 Dec 13	0.21000 +0.00	0.22	0.21	0.21	1,249
24 Dec 13	0.21000 +0.00	0.21	0.21	0.21	206
23 Dec 13	0.21000 -0.01	0.22	0.20	0.22	2,940
20 Dec 13	0.22000 +0.00	0.22	0.22	0.22	1,345
19 Dec 13	0.22000 +0.00	0.22	0.22	0.22	2,113
18 Dec 13	0.22000 +0.01	0.22	0.21	0.21	3,712
17 Dec 13	0.21000 +0.00	0.22	0.21	0.22	490
16 Dec 13	0.21000 +0.00	0.22	0.21	0.21	630
13 Dec 13	0.21000 +0.00	0.21	0.21	0.21	638
12 Dec 13	0.21000 -0.01	0.21	0.20	0.21	1,401
11 Dec 13	0.22000 +0.00	0.22	0.21	0.21	752
10 Dec 13	0.22000 +0.01	0.22	0.21	0.21	1,000
09 Dec 13	0.21000 +0.00	0.21	0.21	0.21	989
06 Dec 13	0.21000 +0.00	0.22	0.21	0.21	805
05 Dec 13	0.21000 -0.01	0.21	0.21	0.21	545
04 Dec 13	0.22000 +0.01	0.22	0.21	0.21	566
03 Dec 13	0.21000 -0.01	0.22	0.21	0.22	1,011
02 Dec 13	0.22000 +0.00	0.22	0.22	0.22	896
29 Nov 13	0.22000 +0.01	0.23	0.21	0.22	1,565
28 Nov 13	0.21000 +0.00	0.21	0.21	0.21	790
27 Nov 13	0.21000 +0.00	0.22	0.21	0.22	1,025
26 Nov 13	0.21000 -0.01	0.22	0.21	0.22	137
25 Nov 13	0.22000 +0.00	0.23	0.21	0.23	2,025
22 Nov 13	0.22000 +0.00	0.23	0.22	0.23	1,353
21 Nov 13	0.22000 -0.01	0.23	0.22	0.23	910
20 Nov 13	0.23000 +0.01	0.23	0.21	0.22	2,153
19 Nov 13	0.22000 -0.01	0.23	0.22	0.23	3,288
18 Nov 13	0.23000 +0.00	0.23	0.23	0.23	622
15 Nov 13	0.23000 +0.00	0.23	0.22	0.23	1,945
14 Nov 13	0.23000 +0.00	0.23	0.23	0.23	930
13 Nov 13	0.23000 +0.00	0.25	0.23	0.24	1,576
12 Nov 13	0.23000 -0.01	0.24	0.23	0.24	1,683
11 Nov 13	0.24000 +0.00	0.24	0.22	0.24	2,496
08 Nov 13	0.24000 +0.01	0.24	0.21	0.23	2,197
07 Nov 13	0.23000 -0.01	0.24	0.23	0.24	940
06 Nov 13	0.24000 +0.00	0.25	0.24	0.24	2,277
05 Nov 13	0.24000 -0.01	0.25	0.24	0.25	2,054
04 Nov 13	0.25000 -0.01	0.26	0.25	0.25	1,370
01 Nov 13	0.26000 +0.01	0.28	0.24	0.24	3,509
31 Oct 13	0.25000 +0.03	0.25	0.22	0.23	3,915
30 Oct 13	0.22000 +0.00	0.23	0.22	0.22	43,331
29 Oct 13	0.22000 +0.01	0.22	0.21	0.22	760
28 Oct 13	0.21000 +0.00	0.21	0.21	0.21	212
25 Oct 13	0.21000 +0.00	0.21	0.20	0.21	2,619
24 Oct 13	0.21000 +0.01	0.21	0.20	0.21	2,255
23 Oct 13	0.20000 -0.01	0.21	0.20	0.21	161
22 Oct 13	0.21000 -0.01	0.21	0.20	0.21	1,152
21 Oct 13	0.22000 +0.01	0.22	0.20	0.20	1,103
18 Oct 13	0.21000 +0.01	0.21	0.20	0.20	1,635
17 Oct 13	0.20000 +0.01	0.20	0.19	0.20	2,415
16 Oct 13	0.19000 +0.00	0.20	0.19	0.20	2,600
15 Oct 13	0.19000 +0.00	0.19	0.19	0.19	353
11 Oct 13	0.19000 -0.01	0.19	0.19	0.19	755
10 Oct 13	0.20000 +0.01	0.20	0.19	0.19	1,830
09 Oct 13	0.19000 -0.01	0.20	0.19	0.20	590
08 Oct 13	0.20000 +0.00	0.20	0.20	0.20	603
07 Oct 13	0.20000 +0.00	0.21	0.20	0.20	995
04 Oct 13	0.20000 +0.00	0.20	0.19	0.20	243
03 Oct 13	0.20000 +0.00	0.20	0.20	0.20	2,083
02 Oct 13	0.20000 +0.01	0.20	0.20	0.20	200
01 Oct 13	0.19000 +0.00	0.20	0.19	0.20	596
30 Sep 13	0.19000 -0.01	0.20	0.19	0.20	630
27 Sep 13	0.20000 +0.01	0.20	0.19	0.19	3,478
26 Sep 13	0.19000 +0.00	0.20	0.19	0.20	1,070
25 Sep 13	0.19000 -0.01	0.20	0.19	0.20	470
24 Sep 13	0.20000 +0.01	0.20	0.19	0.19	340
23 Sep 13	0.19000 -0.01	0.20	0.19	0.20	1,116
20 Sep 13	0.20000 +0.00	0.21	0.20	0.21	3,062
19 Sep 13	0.20000 -0.01	0.21	0.20	0.20	3,989
18 Sep 13	0.21000 +0.01	0.21	0.20	0.20	3,326
17 Sep 13	0.20000 +0.00	0.21	0.20	0.21	630
16 Sep 13	0.20000 -0.01	0.21	0.20	0.21	770
13 Sep 13	0.21000 +0.01	0.21	0.20	0.21	2,504
12 Sep 13	0.20000 +0.00	0.20	0.19	0.20	4,597
11 Sep 13	0.20000 +0.00	0.20	0.19	0.20	480
10 Sep 13	0.20000 +0.00	0.20	0.20	0.20	285
09 Sep 13	0.20000 +0.00	0.20	0.19	0.19	266
06 Sep 13	0.20000 +0.00	0.20	0.20	0.20	341
05 Sep 13	0.20000 +0.00	0.20	0.20	0.20	1,001
04 Sep 13	0.20000 +0.01	0.22	0.20	0.20	873
03 Sep 13	0.19000 +0.00	0.21	0.19	0.20	1,039
30 Aug 13	0.19000 -0.01	0.20	0.19	0.20	1,289
29 Aug 13	0.20000 +0.01	0.20	0.20	0.20	240
28 Aug 13	0.19000 -0.01	0.20	0.19	0.20	393
27 Aug 13	0.20000 -0.01	0.20	0.20	0.20	750
26 Aug 13	0.21000 +0.00	0.22	0.20	0.21	605
23 Aug 13	0.21000 +0.00	0.21	0.19	0.20	864
22 Aug 13	0.21000 +0.00	0.21	0.19	0.20	3,156
21 Aug 13	0.21000 +0.00	0.23	0.21	0.23	307
20 Aug 13	0.21000 -0.01	0.22	0.21	0.21	504
19 Aug 13	0.22000 -0.01	0.23	0.21	0.21	1,308
16 Aug 13	0.23000 +0.03	0.23	0.20	0.20	1,485
15 Aug 13	0.20000 -0.02	0.22	0.20	0.22	842
14 Aug 13	0.22000 -0.01	0.22	0.21	0.21	362
13 Aug 13	0.23000 +0.00	0.23	0.22	0.22	882
12 Aug 13	0.23000 +0.01	0.23	0.21	0.21	300
09 Aug 13	0.22000 -0.01	0.22	0.21	0.21	450
08 Aug 13	0.23000 +0.00	0.23	0.20	0.20	762
07 Aug 13	0.23000 +0.02	0.23	0.20	0.21	1,024
06 Aug 13	0.21000 +0.00	0.23	0.21	0.23	65
02 Aug 13	0.21000 -0.02	0.23	0.21	0.23	889
01 Aug 13	0.23000 +0.00	0.23	0.23	0.23	515
31 Jul 13	0.23000 +0.00	0.23	0.23	0.23	632
30 Jul 13	0.23000 +0.01	0.23	0.22	0.23	1,575
29 Jul 13	0.22000 +0.00	0.24	0.22	0.22	1,836
26 Jul 13	0.22000 +0.00	0.22	0.22	0.22	387
25 Jul 13	0.22000 +0.01	0.22	0.21	0.21	2,475
24 Jul 13	0.21000 +0.01	0.21	0.20	0.21	950
23 Jul 13	0.20000 -0.01	0.21	0.20	0.21	316
22 Jul 13	0.21000 +0.00	0.21	0.20	0.20	1,313
19 Jul 13	0.21000 +0.01	0.21	0.20	0.21	334
18 Jul 13	0.20000 -0.01	0.21	0.20	0.21	539
17 Jul 13	0.21000 +0.01	0.21	0.21	0.21	165
16 Jul 13	0.20000 +0.00	0.20	0.20	0.20	1,055
15 Jul 13	0.20000 -0.01	0.22	0.20	0.21	950
12 Jul 13	0.21000 +0.00	0.21	0.20	0.20	162
11 Jul 13	0.21000 +0.00	0.21	0.20	0.20	611
10 Jul 13	0.21000 +0.00	0.21	0.21	0.21	0
09 Jul 13	0.21000 +0.01	0.21	0.19	0.19	1,420
08 Jul 13	0.20000 +0.01	0.20	0.19	0.19	1,090
05 Jul 13	0.19000 +0.01	0.19	0.18	0.18	240
04 Jul 13	0.18000 +0.00	0.18	0.18	0.18	300
03 Jul 13	0.18000 +0.01	0.18	0.17	0.17	185
02 Jul 13	0.17000 -0.01	0.18	0.17	0.18	1,066
28 Jun 13	0.18000 +0.00	0.18	0.18	0.18	789
27 Jun 13	0.18000 +0.01	0.18	0.18	0.18	835
26 Jun 13	0.17000 -0.01	0.18	0.17	0.18	872
25 Jun 13	0.18000 -0.01	0.18	0.18	0.18	1,595
24 Jun 13	0.19000 +0.00	0.19	0.18	0.19	990
21 Jun 13	0.19000 +0.00	0.20	0.19	0.19	765
20 Jun 13	0.19000 +0.00	0.20	0.19	0.19	5,729
19 Jun 13	0.19000 +0.00	0.20	0.19	0.19	2,217
18 Jun 13	0.19000 +0.00	0.20	0.19	0.20	730
17 Jun 13	0.19000 -0.01	0.19	0.19	0.19	305
14 Jun 13	0.20000 +0.01	0.21	0.20	0.20	1,229
13 Jun 13	0.19000 +0.01	0.21	0.19	0.19	2,748
12 Jun 13	0.18000 +0.00	0.19	0.18	0.18	1,556
11 Jun 13	0.18000 -0.01	0.19	0.18	0.19	1,233
10 Jun 13	0.19000 -0.01	0.20	0.19	0.20	1,962
07 Jun 13	0.20000 +0.00	0.20	0.19	0.20	1,436
06 Jun 13	0.20000 +0.01	0.20	0.19	0.19	2,727
05 Jun 13	0.19000 +0.01	0.19	0.19	0.19	48
04 Jun 13	0.18000 -0.02	0.18	0.18	0.18	1,228
03 Jun 13	0.20000 +0.02	0.20	0.18	0.18	273
31 May 13	0.18000 -0.01	0.19	0.17	0.19	2,746
30 May 13	0.19000 +0.00	0.20	0.19	0.19	1,400
29 May 13	0.19000 -0.01	0.19	0.19	0.19	490
28 May 13	0.20000 +0.01	0.20	0.19	0.19	111
27 May 13	0.19000 +0.01	0.19	0.19	0.19	135
24 May 13	0.18000 +0.00	0.19	0.18	0.18	436
23 May 13	0.18000 +0.00	0.18	0.18	0.18	819
22 May 13	0.18000 -0.01	0.19	0.18	0.19	1,837
21 May 13	0.19000 -0.01	0.19	0.19	0.19	138
17 May 13	0.20000 +0.01	0.20	0.19	0.19	295
16 May 13	0.19000 +0.00	0.19	0.19	0.19	229
15 May 13	0.19000 -0.01	0.19	0.19	0.19	188
14 May 13	0.20000 +0.01	0.20	0.19	0.20	2,633
13 May 13	0.19000 -0.01	0.20	0.19	0.19	385
10 May 13	0.20000 +0.01	0.20	0.17	0.19	1,575
09 May 13	0.19000 +0.00	0.19	0.18	0.18	257
08 May 13	0.19000 +0.02	0.20	0.17	0.17	646
07 May 13	0.17000 +0.01	0.17	0.16	0.16	678
06 May 13	0.16000 -0.01	0.17	0.16	0.17	1,659
03 May 13	0.17000 +0.00	0.18	0.16	0.17	4,610
02 May 13	0.17000 +0.00	0.18	0.16	0.18	3,906
01 May 13	0.17000 +0.00	0.18	0.16	0.18	3,744
30 Apr 13	0.17000 -0.02	0.18	0.17	0.18	5,161
29 Apr 13	0.19000 +0.00	0.19	0.18	0.19	4,346
26 Apr 13	0.19000 +0.01	0.19	0.18	0.19	2,552
25 Apr 13	0.18000 +0.00	0.19	0.18	0.18	2,785
24 Apr 13	0.18000 +0.00	0.19	0.18	0.18	3,305
23 Apr 13	0.18000 -0.02	0.20	0.18	0.20	3,685
22 Apr 13	0.20000 +0.00	0.20	0.19	0.20	3,468
19 Apr 13	0.20000 +0.00	0.20	0.18	0.19	2,555
18 Apr 13	0.20000 +0.01	0.20	0.17	0.18	5,182
17 Apr 13	0.19000 -0.02	0.20	0.17	0.20	2,770
16 Apr 13	0.21000 +0.00	0.21	0.20	0.21	3,278
15 Apr 13	0.21000 -0.02	0.21	0.20	0.21	848
12 Apr 13	0.23000 +0.00	0.23	0.22	0.22	882
11 Apr 13	0.23000 +0.01	0.23	0.22	0.22	780
10 Apr 13	0.22000 +0.00	0.23	0.22	0.23	959
09 Apr 13	0.22000 +0.00	0.22	0.22	0.22	6,793
08 Apr 13	0.22000 -0.01	0.22	0.22	0.22	1,696
05 Apr 13	0.23000 +0.01	0.23	0.22	0.22	532
04 Apr 13	0.22000 +0.00	0.23	0.22	0.22	1,350
03 Apr 13	0.22000 +0.00	0.23	0.22	0.22	3,564
02 Apr 13	0.22000 -0.02	0.23	0.22	0.23	5,804
01 Apr 13	0.24000 +0.01	0.24	0.23	0.23	1,182
28 Mar 13	0.23000 -0.01	0.23	0.23	0.23	673
27 Mar 13	0.24000 +0.01	0.24	0.23	0.23	4,603
26 Mar 13	0.23000 -0.01	0.23	0.23	0.23	195
25 Mar 13	0.24000 +0.00	0.24	0.23	0.24	900
22 Mar 13	0.24000 +0.00	0.24	0.23	0.23	1,405
21 Mar 13	0.24000 +0.00	0.25	0.23	0.23	4,566
20 Mar 13	0.24000 +0.01	0.24	0.23	0.23	745
19 Mar 13	0.23000 -0.01	0.23	0.23	0.23	723
18 Mar 13	0.24000 +0.00	0.24	0.23	0.23	3,730
15 Mar 13	0.24000 +0.01	0.24	0.23	0.23	210
14 Mar 13	0.23000 +0.00	0.23	0.23	0.23	325
13 Mar 13	0.23000 -0.01	0.24	0.22	0.23	2,530
12 Mar 13	0.24000 +0.00	0.24	0.24	0.24	492
11 Mar 13	0.24000 +0.01	0.24	0.22	0.23	2,685
08 Mar 13	0.23000 +0.00	0.23	0.22	0.22	763
07 Mar 13	0.23000 -0.01	0.23	0.23	0.23	155
06 Mar 13	0.24000 +0.01	0.24	0.22	0.23	1,823
05 Mar 13	0.23000 +0.01	0.23	0.22	0.22	3,110
04 Mar 13	0.22000 +0.00	0.22	0.22	0.22	1,320
01 Mar 13	0.22000 -0.01	0.23	0.22	0.22	473
28 Feb 13	0.23000 +0.00	0.23	0.22	0.23	599
27 Feb 13	0.23000 +0.00	0.24	0.23	0.23	1,696
26 Feb 13	0.23000 -0.01	0.23	0.23	0.23	875
25 Feb 13	0.24000 +0.01	0.24	0.23	0.23	172
22 Feb 13	0.23000 +0.00	0.23	0.23	0.23	600
21 Feb 13	0.23000 +0.00	0.23	0.22	0.23	2,075
20 Feb 13	0.23000 +0.00	0.23	0.23	0.23	2,567
19 Feb 13	0.23000 -0.01	0.24	0.23	0.24	635
15 Feb 13	0.24000 +0.00	0.24	0.24	0.24	910
14 Feb 13	0.24000 -0.01	0.24	0.24	0.24	525
13 Feb 13	0.25000 +0.01	0.25	0.24	0.24	4,670
12 Feb 13	0.24000 +0.00	0.25	0.24	0.25	200
11 Feb 13	0.24000 +0.01	0.25	0.23	0.23	471
08 Feb 13	0.23000 +0.00	0.24	0.23	0.23	4,111
07 Feb 13	0.23000 +0.00	0.23	0.23	0.23	492
06 Feb 13	0.23000 +0.00	0.23	0.23	0.23	3,214
05 Feb 13	0.23000 +0.00	0.23	0.23	0.23	929
04 Feb 13	0.23000 -0.01	0.23	0.22	0.23	2,359
01 Feb 13	0.24000 +0.01	0.24	0.24	0.24	120
31 Jan 13	0.23000 +0.00	0.24	0.23	0.24	1,611
30 Jan 13	0.23000 +0.00	0.24	0.23	0.24	715
29 Jan 13	0.23000 +0.02	0.24	0.22	0.22	2,075
28 Jan 13	0.21000 -0.02	0.23	0.21	0.23	14,053
25 Jan 13	0.23000 -0.01	0.24	0.23	0.23	372
24 Jan 13	0.24000 +0.01	0.24	0.21	0.23	6,033
23 Jan 13	0.23000 +0.01	0.25	0.23	0.23	8,874
22 Jan 13	0.22000 +0.00	0.23	0.22	0.23	3,660
21 Jan 13	0.22000 +0.01	0.24	0.22	0.22	5,153
18 Jan 13	0.21000 +0.01	0.21	0.20	0.20	1,112
17 Jan 13	0.20000 +0.00	0.20	0.20	0.20	45
16 Jan 13	0.20000 +0.01	0.20	0.19	0.19	1,495
15 Jan 13	0.19000 +0.00	0.20	0.19	0.19	571
14 Jan 13	0.19000 -0.01	0.20	0.19	0.20	3,332
11 Jan 13	0.20000 +0.01	0.20	0.19	0.19	6,440
10 Jan 13	0.19000 +0.00	0.19	0.19	0.19	5
09 Jan 13	0.19000 +0.00	0.19	0.19	0.19	1,737
08 Jan 13	0.19000 +0.00	0.19	0.19	0.19	1,834
07 Jan 13	0.19000 +0.00	0.19	0.19	0.19	650
04 Jan 13	0.19000 +0.00	0.19	0.19	0.19	827
03 Jan 13	0.19000 +0.00	0.19	0.19	0.19	675
02 Jan 13	0.19000 +0.00	0.19	0.19	0.19	2,072
31 Dec 12	0.19000 +0.00	0.19	0.19	0.19	1,525
28 Dec 12	0.19000 +0.00	0.19	0.19	0.19	247
27 Dec 12	0.19000 +0.00	0.19	0.18	0.19	1,331
24 Dec 12	0.19000 +0.00	0.19	0.18	0.19	1,070
21 Dec 12	0.19000 +0.00	0.19	0.18	0.19	1,110
20 Dec 12	0.19000 +0.00	0.19	0.19	0.19	250
19 Dec 12	0.19000 -0.02	0.21	0.19	0.21	6,738
18 Dec 12	0.21000 +0.01	0.21	0.19	0.20	2,586
17 Dec 12	0.20000 +0.01	0.20	0.19	0.19	1,064
14 Dec 12	0.19000 +0.01	0.19	0.17	0.18	5,656
13 Dec 12	0.18000 +0.00	0.18	0.17	0.17	1,800
12 Dec 12	0.18000 -0.01	0.18	0.18	0.18	1,231
11 Dec 12	0.19000 +0.00	0.19	0.19	0.19	1,013
10 Dec 12	0.19000 +0.00	0.20	0.19	0.19	1,545
07 Dec 12	0.19000 +0.00	0.19	0.19	0.19	242
06 Dec 12	0.19000 -0.02	0.20	0.19	0.20	1,154
05 Dec 12	0.21000 +0.01	0.21	0.20	0.20	934
04 Dec 12	0.20000 +0.00	0.20	0.19	0.19	945
03 Dec 12	0.20000 +0.00	0.20	0.19	0.20	5,519
30 Nov 12	0.20000 +0.00	0.20	0.19	0.20	990
29 Nov 12	0.20000 +0.01	0.20	0.19	0.19	476
28 Nov 12	0.19000 -0.01	0.19	0.19	0.19	2,817
27 Nov 12	0.20000 -0.01	0.20	0.19	0.20	525
26 Nov 12	0.21000 +0.01	0.21	0.20	0.20	630
23 Nov 12	0.20000 -0.01	0.21	0.20	0.20	1,122
22 Nov 12	0.21000 +0.01	0.21	0.20	0.20	2,380
21 Nov 12	0.20000 +0.00	0.20	0.20	0.20	535
20 Nov 12	0.20000 +0.00	0.20	0.19	0.20	1,657
19 Nov 12	0.20000 +0.00	0.21	0.19	0.20	3,767
16 Nov 12	0.20000 +0.00	0.20	0.20	0.20	1,960
15 Nov 12	0.20000 -0.01	0.20	0.19	0.20	4,660
14 Nov 12	0.21000 +0.00	0.22	0.21	0.22	715
13 Nov 12	0.21000 +0.00	0.21	0.20	0.21	17,202
12 Nov 12	0.21000 +0.00	0.21	0.21	0.21	1,825
09 Nov 12	0.21000 +0.01	0.21	0.21	0.21	855
08 Nov 12	0.20000 +0.02	0.21	0.19	0.19	1,435
07 Nov 12	0.18000 -0.04	0.21	0.18	0.21	3,450
06 Nov 12	0.22000 +0.00	0.22	0.21	0.21	1,020
05 Nov 12	0.22000 +0.00	0.22	0.20	0.22	5,147
02 Nov 12	0.22000 +0.00	0.22	0.22	0.22	215
01 Nov 12	0.22000 +0.01	0.22	0.21	0.21	983
31 Oct 12	0.21000 -0.01	0.22	0.20	0.22	3,863
30 Oct 12	0.22000 +0.00	0.23	0.21	0.21	1,611
29 Oct 12	0.22000 +0.01	0.22	0.21	0.21	43
26 Oct 12	0.21000 -0.01	0.22	0.21	0.22	1,145
25 Oct 12	0.22000 -0.01	0.22	0.22	0.22	275
24 Oct 12	0.23000 +0.01	0.23	0.22	0.22	1,100
23 Oct 12	0.22000 -0.01	0.23	0.22	0.22	1,045
22 Oct 12	0.23000 +0.00	0.23	0.23	0.23	1,351
19 Oct 12	0.23000 -0.01	0.23	0.23	0.23	150
18 Oct 12	0.24000 +0.01	0.24	0.23	0.23	1,890
17 Oct 12	0.23000 +0.00	0.23	0.22	0.22	755
16 Oct 12	0.23000 +0.00	0.23	0.22	0.22	783
15 Oct 12	0.23000 +0.01	0.23	0.22	0.22	2,730
12 Oct 12	0.22000 +0.01	0.22	0.22	0.22	1,870
11 Oct 12	0.21000 -0.01	0.22	0.21	0.22	467
10 Oct 12	0.22000 +0.00	0.22	0.21	0.22	2,380
09 Oct 12	0.22000 -0.01	0.22	0.22	0.22	1,075
05 Oct 12	0.23000 +0.00	0.23	0.22	0.22	3,522
04 Oct 12	0.23000 +0.00	0.23	0.22	0.22	1,446
03 Oct 12	0.23000 +0.01	0.23	0.21	0.22	1,904
02 Oct 12	0.22000 -0.01	0.23	0.22	0.23	15,148
01 Oct 12	0.23000 +0.00	0.23	0.23	0.23	340
28 Sep 12	0.23000 -0.01	0.24	0.22	0.24	759
27 Sep 12	0.24000 +0.01	0.24	0.22	0.23	4,736
26 Sep 12	0.23000 +0.00	0.23	0.23	0.23	910
25 Sep 12	0.23000 +0.00	0.23	0.23	0.23	980
24 Sep 12	0.23000 -0.01	0.23	0.22	0.23	3,319
21 Sep 12	0.24000 +0.00	0.24	0.24	0.24	755
20 Sep 12	0.24000 +0.00	0.25	0.24	0.25	1,245
19 Sep 12	0.24000 +0.00	0.24	0.23	0.24	2,520
18 Sep 12	0.24000 -0.01	0.25	0.24	0.25	1,812
17 Sep 12	0.25000 -0.01	0.25	0.24	0.25	2,676
14 Sep 12	0.26000 -0.02	0.27	0.24	0.27	4,568
13 Sep 12	0.28000 +0.01	0.28	0.27	0.28	3,057
12 Sep 12	0.27000 +0.02	0.27	0.25	0.25	1,746
11 Sep 12	0.25000 +0.01	0.25	0.24	0.24	1,320
10 Sep 12	0.24000 +0.00	0.25	0.24	0.24	246
07 Sep 12	0.24000 +0.00	0.25	0.24	0.24	1,146
06 Sep 12	0.24000 -0.01	0.24	0.24	0.24	145
05 Sep 12	0.25000 +0.02	0.25	0.23	0.24	1,542
04 Sep 12	0.23000 -0.01	0.24	0.23	0.24	1,688
31 Aug 12	0.24000 +0.00	0.24	0.24	0.24	1,670
30 Aug 12	0.24000 +0.00	0.24	0.24	0.24	1,117
29 Aug 12	0.24000 -0.01	0.25	0.24	0.25	1,647
28 Aug 12	0.25000 +0.02	0.25	0.24	0.24	1,282
27 Aug 12	0.23000 -0.01	0.24	0.23	0.23	850
24 Aug 12	0.24000 +0.00	0.24	0.23	0.24	1,830
23 Aug 12	0.24000 +0.00	0.27	0.23	0.23	4,464
22 Aug 12	0.24000 +0.00	0.24	0.23	0.24	1,486
21 Aug 12	0.24000 -0.01	0.25	0.24	0.25	1,753
20 Aug 12	0.25000 +0.00	0.25	0.25	0.25	686
17 Aug 12	0.25000 +0.00	0.25	0.25	0.25	489
16 Aug 12	0.25000 +0.01	0.25	0.25	0.25	260
15 Aug 12	0.24000 -0.01	0.24	0.24	0.24	100
14 Aug 12	0.25000 +0.00	0.27	0.25	0.25	2,307
13 Aug 12	0.25000 +0.01	0.25	0.25	0.25	85
10 Aug 12	0.24000 -0.01	0.25	0.24	0.24	1,750
09 Aug 12	0.25000 +0.01	0.25	0.23	0.24	1,004
08 Aug 12	0.24000 -0.01	0.24	0.24	0.24	1,930
07 Aug 12	0.25000 +0.01	0.25	0.24	0.24	4,638
03 Aug 12	0.24000 +0.00	0.24	0.24	0.24	759
02 Aug 12	0.24000 +0.00	0.24	0.24	0.24	32
01 Aug 12	0.24000 +0.00	0.24	0.23	0.24	2,046
31 Jul 12	0.24000 -0.01	0.24	0.24	0.24	2,028
30 Jul 12	0.25000 +0.00	0.25	0.24	0.25	652
27 Jul 12	0.25000 +0.02	0.25	0.24	0.24	660
26 Jul 12	0.23000 -0.01	0.24	0.23	0.24	5,401
25 Jul 12	0.24000 +0.00	0.24	0.23	0.23	459
24 Jul 12	0.24000 -0.01	0.24	0.23	0.24	3,727
23 Jul 12	0.25000 +0.00	0.26	0.24	0.24	915
20 Jul 12	0.25000 +0.00	0.25	0.25	0.25	95
19 Jul 12	0.25000 +0.00	0.26	0.25	0.26	708
18 Jul 12	0.25000 +0.00	0.25	0.25	0.25	57
17 Jul 12	0.25000 +0.00	0.27	0.24	0.24	3,960
16 Jul 12	0.25000 -0.02	0.26	0.24	0.25	2,580
13 Jul 12	0.27000 +0.05	0.27	0.24	0.24	4,291
12 Jul 12	0.22000 -0.01	0.23	0.22	0.23	714
11 Jul 12	0.23000 -0.02	0.24	0.23	0.24	3,529
10 Jul 12	0.25000 +0.00	0.25	0.25	0.25	5
09 Jul 12	0.25000 -0.01	0.28	0.24	0.28	4,908
06 Jul 12	0.26000 +0.00	0.27	0.26	0.26	2,975
05 Jul 12	0.26000 +0.00	0.26	0.25	0.26	720
04 Jul 12	0.26000 +0.01	0.26	0.25	0.25	1,304
03 Jul 12	0.25000 +0.01	0.27	0.25	0.25	12,152
29 Jun 12	0.24000 +0.02	0.24	0.22	0.22	924
28 Jun 12	0.22000 -0.01	0.23	0.22	0.23	19,390
27 Jun 12	0.23000 +0.00	0.23	0.23	0.23	350
26 Jun 12	0.23000 -0.01	0.24	0.23	0.23	1,400
25 Jun 12	0.24000 +0.00	0.24	0.23	0.23	667
22 Jun 12	0.24000 +0.01	0.24	0.23	0.23	165
21 Jun 12	0.23000 -0.01	0.24	0.23	0.24	1,576
20 Jun 12	0.24000 +0.00	0.24	0.23	0.24	405
19 Jun 12	0.24000 +0.00	0.24	0.24	0.24	2,855
18 Jun 12	0.24000 +0.00	0.24	0.24	0.24	437
15 Jun 12	0.24000 +0.00	0.24	0.23	0.23	3,729
14 Jun 12	0.24000 +0.00	0.24	0.23	0.24	1,614
13 Jun 12	0.24000 +0.01	0.24	0.23	0.23	2,356
12 Jun 12	0.23000 +0.01	0.23	0.23	0.23	1,775
11 Jun 12	0.22000 -0.01	0.23	0.22	0.23	840
08 Jun 12	0.23000 +0.00	0.23	0.23	0.23	510
07 Jun 12	0.23000 -0.01	0.23	0.23	0.23	2,098
06 Jun 12	0.24000 +0.01	0.24	0.23	0.24	2,698
05 Jun 12	0.23000 -0.01	0.24	0.23	0.24	2,080
04 Jun 12	0.24000 +0.00	0.25	0.24	0.25	675
01 Jun 12	0.24000 +0.00	0.25	0.24	0.24	2,706
31 May 12	0.24000 -0.01	0.25	0.24	0.25	4,464
30 May 12	0.25000 +0.00	0.25	0.24	0.25	4,254
29 May 12	0.25000 +0.01	0.25	0.24	0.24	2,630
28 May 12	0.24000 +0.00	0.24	0.24	0.24	912
25 May 12	0.24000 +0.00	0.24	0.23	0.23	10,915
24 May 12	0.24000 +0.00	0.24	0.24	0.24	583
23 May 12	0.24000 +0.01	0.24	0.23	0.23	2,370
22 May 12	0.23000 -0.01	0.24	0.23	0.24	1,108
18 May 12	0.24000 -0.01	0.25	0.23	0.25	3,040
17 May 12	0.25000 +0.00	0.25	0.25	0.25	2,773
16 May 12	0.25000 +0.00	0.26	0.24	0.26	11,000
15 May 12	0.25000 +0.01	0.25	0.24	0.24	2,640
14 May 12	0.24000 +0.01	0.25	0.23	0.24	3,041
11 May 12	0.23000 -0.02	0.25	0.23	0.24	516
10 May 12	0.25000 +0.00	0.26	0.25	0.26	2,965
09 May 12	0.25000 +0.00	0.25	0.24	0.24	3,935
08 May 12	0.25000 +0.00	0.25	0.24	0.25	3,742
07 May 12	0.25000 -0.01	0.27	0.25	0.25	9,290
04 May 12	0.26000 +0.01	0.26	0.25	0.26	403
03 May 12	0.25000 +0.00	0.25	0.25	0.25	2,045
02 May 12	0.25000 -0.01	0.26	0.25	0.26	2,435
01 May 12	0.26000 +0.00	0.26	0.26	0.26	552
30 Apr 12	0.26000 +0.00	0.26	0.26	0.26	905
27 Apr 12	0.26000 +0.00	0.26	0.25	0.26	5,910
26 Apr 12	0.26000 -0.01	0.26	0.26	0.26	63
25 Apr 12	0.27000 +0.01	0.27	0.26	0.26	513
24 Apr 12	0.26000 -0.01	0.27	0.25	0.26	1,065
23 Apr 12	0.27000 +0.01	0.28	0.26	0.26	1,914
20 Apr 12	0.26000 +0.00	0.28	0.26	0.26	3,544
19 Apr 12	0.26000 -0.02	0.28	0.25	0.28	8,146
18 Apr 12	0.28000 +0.01	0.28	0.26	0.27	587
17 Apr 12	0.27000 +0.02	0.27	0.25	0.25	6,457
16 Apr 12	0.25000 +0.00	0.25	0.24	0.24	1,289
13 Apr 12	0.25000 +0.01	0.25	0.24	0.24	6,626
12 Apr 12	0.24000 -0.01	0.26	0.24	0.26	3,994
11 Apr 12	0.25000 +0.01	0.25	0.24	0.25	820
10 Apr 12	0.24000 +0.01	0.25	0.23	0.24	1,977
09 Apr 12	0.23000 -0.01	0.24	0.22	0.24	1,180
05 Apr 12	0.24000 +0.01	0.25	0.23	0.23	780
04 Apr 12	0.23000 -0.02	0.24	0.23	0.24	4,269
03 Apr 12	0.25000 -0.01	0.27	0.24	0.27	5,742
02 Apr 12	0.26000 -0.01	0.27	0.26	0.26	4,098
30 Mar 12	0.27000 +0.01	0.28	0.25	0.25	4,375
29 Mar 12	0.26000 +0.01	0.26	0.26	0.26	70
28 Mar 12	0.25000 +0.00	0.25	0.24	0.25	2,130
27 Mar 12	0.25000 +0.00	0.26	0.25	0.26	530
26 Mar 12	0.25000 -0.02	0.27	0.25	0.27	1,590
23 Mar 12	0.27000 +0.00	0.27	0.26	0.26	600
22 Mar 12	0.27000 -0.01	0.27	0.26	0.26	345
21 Mar 12	0.28000 +0.02	0.28	0.27	0.27	292
20 Mar 12	0.26000 -0.01	0.27	0.26	0.27	1,547
19 Mar 12	0.27000 +0.00	0.29	0.27	0.29	3,770
16 Mar 12	0.27000 -0.01	0.28	0.27	0.28	874
15 Mar 12	0.28000 +0.00	0.29	0.28	0.28	793
14 Mar 12	0.28000 -0.02	0.29	0.28	0.29	3,072
13 Mar 12	0.30000 +0.02	0.30	0.29	0.29	4,379
12 Mar 12	0.28000 -0.01	0.28	0.28	0.28	440
09 Mar 12	0.29000 +0.02	0.29	0.25	0.25	7,937
08 Mar 12	0.27000 +0.00	0.28	0.27	0.28	1,105
07 Mar 12	0.27000 +0.00	0.28	0.26	0.27	1,360
06 Mar 12	0.27000 -0.01	0.28	0.26	0.27	1,823
05 Mar 12	0.28000 +0.01	0.29	0.27	0.28	1,387
02 Mar 12	0.27000 -0.01	0.28	0.27	0.28	931
01 Mar 12	0.28000 +0.00	0.29	0.28	0.29	4,016
29 Feb 12	0.28000 +0.00	0.29	0.28	0.28	310
28 Feb 12	0.28000 -0.01	0.30	0.27	0.29	4,431
27 Feb 12	0.29000 -0.01	0.30	0.29	0.29	273
24 Feb 12	0.30000 +0.01	0.30	0.28	0.30	4,342
23 Feb 12	0.29000 -0.01	0.30	0.29	0.30	518
22 Feb 12	0.30000 +0.00	0.30	0.29	0.30	3,572
21 Feb 12	0.30000 +0.01	0.30	0.29	0.29	2,187
17 Feb 12	0.29000 +0.01	0.29	0.28	0.29	1,913
16 Feb 12	0.28000 -0.01	0.29	0.28	0.29	3,651
15 Feb 12	0.29000 +0.01	0.29	0.28	0.29	1,725
14 Feb 12	0.28000 -0.01	0.29	0.28	0.29	2,005
13 Feb 12	0.29000 +0.00	0.29	0.28	0.29	3,172
10 Feb 12	0.29000 -0.01	0.30	0.29	0.30	737
09 Feb 12	0.30000 +0.00	0.30	0.29	0.29	8,011
08 Feb 12	0.30000 +0.00	0.30	0.29	0.29	2,419
07 Feb 12	0.30000 +0.01	0.30	0.29	0.29	2,921
06 Feb 12	0.29000 +0.00	0.30	0.29	0.30	520
03 Feb 12	0.29000 -0.01	0.30	0.29	0.29	1,815
02 Feb 12	0.30000 +0.00	0.30	0.29	0.30	2,873
01 Feb 12	0.30000 +0.01	0.30	0.29	0.29	6,750
31 Jan 12	0.29000 +0.01	0.30	0.27	0.28	5,084
30 Jan 12	0.28000 +0.00	0.28	0.27	0.28	18,394
27 Jan 12	0.28000 -0.01	0.28	0.28	0.28	2,031
26 Jan 12	0.29000 +0.01	0.29	0.28	0.28	925
25 Jan 12	0.28000 +0.00	0.29	0.28	0.28	2,174
24 Jan 12	0.28000 +0.00	0.29	0.27	0.28	9,680
23 Jan 12	0.28000 +0.00	0.29	0.28	0.28	5,134
20 Jan 12	0.28000 +0.00	0.29	0.28	0.29	3,015
19 Jan 12	0.28000 -0.01	0.30	0.28	0.29	1,287
18 Jan 12	0.29000 +0.01	0.29	0.28	0.29	6,319
17 Jan 12	0.28000 -0.01	0.29	0.28	0.29	5,993
16 Jan 12	0.29000 +0.00	0.29	0.28	0.29	961
13 Jan 12	0.29000 -0.01	0.30	0.29	0.30	6,885
12 Jan 12	0.30000 +0.00	0.30	0.29	0.29	6,399
11 Jan 12	0.30000 +0.00	0.30	0.29	0.29	3,740
10 Jan 12	0.30000 +0.00	0.30	0.29	0.30	6,674
09 Jan 12	0.30000 +0.00	0.30	0.29	0.29	5,035
06 Jan 12	0.30000 +0.01	0.30	0.28	0.29	6,871
05 Jan 12	0.29000 -0.01	0.30	0.29	0.30	6,424
04 Jan 12	0.30000 +0.00	0.30	0.30	0.30	400
03 Jan 12	0.30000 +0.01	0.30	0.30	0.30	1,235
30 Dec 11	0.29000 +0.01	0.29	0.28	0.28	408
29 Dec 11	0.28000 +0.00	0.30	0.28	0.29	1,000
28 Dec 11	0.28000 +0.00	0.29	0.27	0.28	2,035
23 Dec 11	0.28000 +0.00	0.28	0.27	0.27	5,625
22 Dec 11	0.28000 +0.00	0.28	0.27	0.28	1,012
21 Dec 11	0.28000 +0.00	0.28	0.27	0.28	900
20 Dec 11	0.28000 +0.00	0.29	0.28	0.28	2,737
19 Dec 11	0.28000 +0.00	0.28	0.27	0.27	4,397
16 Dec 11	0.28000 +0.01	0.28	0.27	0.27	2,863
15 Dec 11	0.27000 +0.01	0.28	0.27	0.27	2,192
14 Dec 11	0.26000 -0.02	0.29	0.26	0.28	3,368
13 Dec 11	0.28000 -0.01	0.29	0.28	0.29	1,860
12 Dec 11	0.29000 -0.01	0.29	0.28	0.29	1,670
09 Dec 11	0.30000 +0.00	0.30	0.29	0.30	1,130
08 Dec 11	0.30000 +0.00	0.30	0.29	0.29	830
07 Dec 11	0.30000 +0.00	0.30	0.29	0.30	1,136
06 Dec 11	0.30000 +0.00	0.30	0.29	0.30	3,546
05 Dec 11	0.30000 +0.01	0.31	0.30	0.30	3,059
02 Dec 11	0.29000 +0.00	0.29	0.28	0.29	2,477
01 Dec 11	0.29000 +0.00	0.29	0.28	0.29	3,627
30 Nov 11	0.29000 +0.00	0.30	0.29	0.29	5,387
29 Nov 11	0.29000 -0.01	0.30	0.29	0.29	3,590
28 Nov 11	0.30000 +0.01	0.30	0.29	0.30	2,045
25 Nov 11	0.29000 -0.01	0.31	0.29	0.30	4,324
24 Nov 11	0.30000 -0.02	0.32	0.29	0.31	2,749
23 Nov 11	0.32000 +0.00	0.32	0.31	0.32	794
22 Nov 11	0.32000 +0.01	0.33	0.31	0.32	10,021
21 Nov 11	0.31000 -0.03	0.34	0.31	0.34	7,068
18 Nov 11	0.34000 +0.01	0.35	0.34	0.34	2,060
17 Nov 11	0.33000 -0.02	0.36	0.33	0.35	47,834
16 Nov 11	0.35000 +0.01	0.37	0.32	0.34	21,000
15 Nov 11	0.34000 +0.01	0.35	0.31	0.34	13,330
14 Nov 11	0.33000 -0.01	0.34	0.32	0.33	3,132
11 Nov 11	0.34000 +0.00	0.35	0.33	0.34	3,352
10 Nov 11	0.34000 +0.03	0.35	0.31	0.31	9,001
09 Nov 11	0.31000 +0.01	0.31	0.29	0.30	13,791
08 Nov 11	0.30000 +0.00	0.30	0.30	0.30	0
07 Nov 11	0.30000 +0.00	0.30	0.30	0.30	0
04 Nov 11	0.30000 +0.00	0.30	0.30	0.30	0
03 Nov 11	0.30000 +0.00	0.30	0.30	0.30	0
02 Nov 11	0.30000 +0.00	0.30	0.30	0.30	0
01 Nov 11	0.30000 +0.00	0.30	0.29	0.30	1,087
31 Oct 11	0.30000 +0.00	0.30	0.30	0.30	2,840
28 Oct 11	0.30000 +0.00	0.30	0.29	0.30	1,510
27 Oct 11	0.30000 +0.01	0.30	0.29	0.29	5,190
26 Oct 11	0.29000 +0.00	0.30	0.28	0.28	1,839
25 Oct 11	0.29000 -0.01	0.30	0.29	0.30	942
24 Oct 11	0.30000 +0.04	0.31	0.27	0.27	15,609
21 Oct 11	0.26000 +0.00	0.26	0.26	0.26	0
20 Oct 11	0.26000 +0.00	0.26	0.25	0.25	1,550
19 Oct 11	0.26000 +0.00	0.26	0.25	0.26	1,540
18 Oct 11	0.26000 +0.00	0.26	0.25	0.26	845
17 Oct 11	0.26000 +0.00	0.26	0.25	0.26	731
14 Oct 11	0.26000 +0.01	0.26	0.26	0.26	5,872
13 Oct 11	0.25000 -0.01	0.26	0.24	0.26	4,570
12 Oct 11	0.26000 +0.00	0.26	0.26	0.26	5,680
11 Oct 11	0.26000 -0.01	0.26	0.25	0.26	850
07 Oct 11	0.27000 +0.01	0.27	0.26	0.27	330
06 Oct 11	0.26000 +0.00	0.28	0.26	0.27	4,363
05 Oct 11	0.26000 +0.02	0.26	0.24	0.25	1,786
04 Oct 11	0.24000 -0.01	0.24	0.22	0.24	3,401
03 Oct 11	0.25000 -0.01	0.26	0.23	0.25	4,566
30 Sep 11	0.26000 -0.01	0.27	0.25	0.27	4,274
29 Sep 11	0.27000 +0.01	0.28	0.26	0.27	7,458
28 Sep 11	0.26000 +0.00	0.26	0.25	0.26	2,017
27 Sep 11	0.26000 +0.01	0.26	0.24	0.25	2,386
26 Sep 11	0.25000 -0.02	0.27	0.24	0.26	3,066
23 Sep 11	0.27000 -0.01	0.28	0.26	0.27	1,752
22 Sep 11	0.28000 -0.02	0.28	0.27	0.27	5,562
21 Sep 11	0.30000 +0.00	0.30	0.29	0.29	1,160
20 Sep 11	0.30000 +0.01	0.30	0.29	0.29	967
19 Sep 11	0.29000 -0.01	0.30	0.29	0.29	1,213
16 Sep 11	0.30000 +0.00	0.30	0.30	0.30	830
15 Sep 11	0.30000 +0.01	0.30	0.29	0.30	472
14 Sep 11	0.29000 -0.01	0.30	0.29	0.29	1,638
13 Sep 11	0.30000 +0.00	0.30	0.29	0.30	1,315
12 Sep 11	0.30000 -0.01	0.31	0.29	0.30	10,175
09 Sep 11	0.31000 -0.01	0.32	0.31	0.32	5,974
08 Sep 11	0.32000 -0.01	0.32	0.32	0.32	3,030
07 Sep 11	0.33000 +0.02	0.33	0.31	0.32	5,255
06 Sep 11	0.31000 -0.01	0.32	0.31	0.31	1,053
02 Sep 11	0.32000 +0.00	0.32	0.31	0.32	1,898
01 Sep 11	0.32000 +0.00	0.32	0.32	0.32	660
31 Aug 11	0.32000 -0.01	0.33	0.31	0.33	2,772
30 Aug 11	0.33000 +0.00	0.33	0.30	0.32	3,140
29 Aug 11	0.33000 +0.00	0.34	0.33	0.33	463
26 Aug 11	0.33000 +0.00	0.34	0.32	0.32	8,220
25 Aug 11	0.33000 +0.01	0.34	0.32	0.34	3,784
24 Aug 11	0.32000 -0.01	0.33	0.32	0.33	3,496
23 Aug 11	0.33000 +0.01	0.33	0.32	0.33	1,581
22 Aug 11	0.32000 +0.01	0.33	0.31	0.32	1,251
19 Aug 11	0.31000 +0.00	0.31	0.30	0.31	3,379
18 Aug 11	0.31000 -0.01	0.32	0.29	0.31	3,239
17 Aug 11	0.32000 -0.02	0.35	0.32	0.34	3,248
16 Aug 11	0.34000 -0.01	0.35	0.33	0.35	2,982
15 Aug 11	0.35000 +0.02	0.35	0.33	0.34	1,456
12 Aug 11	0.33000 +0.03	0.33	0.31	0.31	1,911
11 Aug 11	0.30000 +0.02	0.30	0.26	0.26	5,159
10 Aug 11	0.28000 -0.02	0.31	0.27	0.31	6,023
09 Aug 11	0.30000 +0.00	0.32	0.30	0.31	2,813
08 Aug 11	0.30000 -0.05	0.34	0.29	0.31	8,469
05 Aug 11	0.35000 +0.00	0.35	0.33	0.35	4,180
04 Aug 11	0.35000 -0.03	0.38	0.35	0.38	6,790
03 Aug 11	0.38000 -0.01	0.39	0.37	0.38	2,402
02 Aug 11	0.39000 -0.01	0.40	0.35	0.39	9,124
29 Jul 11	0.40000 +0.00	0.40	0.39	0.40	3,808
28 Jul 11	0.40000 +0.00	0.42	0.39	0.39	1,336
27 Jul 11	0.40000 +0.00	0.40	0.39	0.40	3,076
26 Jul 11	0.40000 -0.02	0.42	0.40	0.42	5,611
25 Jul 11	0.42000 +0.00	0.43	0.42	0.43	2,759
22 Jul 11	0.42000 -0.01	0.44	0.40	0.43	8,701
21 Jul 11	0.43000 +0.02	0.43	0.40	0.40	6,025
20 Jul 11	0.41000 -0.01	0.42	0.40	0.42	2,153
19 Jul 11	0.42000 +0.00	0.43	0.41	0.43	9,115
18 Jul 11	0.42000 -0.01	0.43	0.42	0.43	8,162
15 Jul 11	0.43000 +0.01	0.43	0.42	0.43	1,700
14 Jul 11	0.42000 +0.00	0.43	0.42	0.43	2,108
13 Jul 11	0.42000 -0.02	0.44	0.42	0.43	3,618
12 Jul 11	0.44000 +0.00	0.44	0.41	0.42	2,891
11 Jul 11	0.44000 +0.00	0.44	0.42	0.43	2,844
08 Jul 11	0.44000 +0.00	0.45	0.42	0.45	3,807
07 Jul 11	0.44000 +0.00	0.44	0.42	0.44	2,491
06 Jul 11	0.44000 +0.05	0.44	0.39	0.40	7,452
05 Jul 11	0.39000 +0.00	0.40	0.38	0.39	1,092
04 Jul 11	0.39000 +0.01	0.39	0.38	0.38	632
30 Jun 11	0.38000 -0.01	0.39	0.38	0.39	1,270
29 Jun 11	0.39000 +0.00	0.40	0.37	0.40	2,010
28 Jun 11	0.39000 +0.01	0.39	0.38	0.39	1,320
27 Jun 11	0.38000 -0.02	0.39	0.38	0.39	2,425
24 Jun 11	0.40000 +0.00	0.40	0.38	0.38	4,547
23 Jun 11	0.40000 -0.01	0.40	0.39	0.40	1,546
22 Jun 11	0.41000 +0.00	0.41	0.40	0.40	1,621
21 Jun 11	0.41000 +0.00	0.42	0.40	0.41	3,700
20 Jun 11	0.41000 -0.01	0.42	0.40	0.41	1,822
17 Jun 11	0.42000 -0.01	0.44	0.41	0.43	5,561
16 Jun 11	0.43000 +0.00	0.43	0.42	0.43	4,812
15 Jun 11	0.43000 +0.02	0.43	0.40	0.41	6,130
14 Jun 11	0.41000 +0.01	0.42	0.39	0.40	2,395
13 Jun 11	0.40000 +0.00	0.40	0.39	0.40	1,292
10 Jun 11	0.40000 +0.00	0.42	0.39	0.42	4,686
09 Jun 11	0.40000 -0.01	0.42	0.40	0.41	1,124
08 Jun 11	0.41000 -0.02	0.42	0.41	0.42	661
07 Jun 11	0.43000 +0.00	0.43	0.41	0.41	1,491
06 Jun 11	0.43000 -0.01	0.44	0.41	0.44	1,388
03 Jun 11	0.44000 +0.01	0.44	0.41	0.41	3,160
02 Jun 11	0.43000 -0.01	0.44	0.41	0.43	2,619
01 Jun 11	0.44000 +0.00	0.44	0.43	0.44	2,890
31 May 11	0.44000 +0.01	0.44	0.43	0.44	3,186
30 May 11	0.43000 +0.00	0.43	0.42	0.42	634
27 May 11	0.43000 +0.00	0.44	0.43	0.43	4,901
26 May 11	0.43000 +0.03	0.43	0.40	0.40	3,533
25 May 11	0.40000 -0.01	0.41	0.39	0.41	1,483
24 May 11	0.41000 +0.01	0.41	0.39	0.40	1,730
20 May 11	0.40000 +0.00	0.41	0.40	0.41	1,486
19 May 11	0.40000 +0.02	0.40	0.38	0.38	4,481
18 May 11	0.38000 -0.01	0.40	0.38	0.38	3,796
17 May 11	0.39000 +0.00	0.39	0.37	0.38	6,005
16 May 11	0.39000 -0.01	0.39	0.38	0.39	13,000
13 May 11	0.40000 +0.00	0.42	0.39	0.39	5,000
12 May 11	0.40000 -0.02	0.40	0.39	0.40	5,697
11 May 11	0.42000 -0.01	0.43	0.41	0.43	2,605
10 May 11	0.43000 -0.02	0.45	0.42	0.45	16,229
09 May 11	0.45000 +0.00	0.45	0.44	0.45	2,910
06 May 11	0.45000 -0.01	0.47	0.45	0.46	7,330
05 May 11	0.46000 +0.01	0.46	0.45	0.46	5,060
04 May 11	0.45000 -0.03	0.48	0.45	0.46	3,600
03 May 11	0.48000 -0.01	0.49	0.47	0.48	4,770
02 May 11	0.49000 +0.01	0.51	0.48	0.48	20,419
29 Apr 11	0.48000 +0.04	0.49	0.43	0.43	11,000
28 Apr 11	0.44000 +0.01	0.44	0.42	0.42	4,160
27 Apr 11	0.43000 +0.01	0.43	0.41	0.41	5,630
26 Apr 11	0.42000 +0.00	0.43	0.41	0.41	2,003
25 Apr 11	0.42000 +0.01	0.43	0.41	0.43	2,311
21 Apr 11	0.41000 -0.01	0.43	0.40	0.43	2,942
20 Apr 11	0.42000 +0.00	0.44	0.41	0.41	3,144
19 Apr 11	0.42000 +0.03	0.42	0.39	0.41	5,131
18 Apr 11	0.39000 -0.03	0.42	0.39	0.42	9,673
15 Apr 11	0.42000 +0.00	0.44	0.42	0.43	16,198
14 Apr 11	0.42000 -0.03	0.45	0.42	0.44	9,875
13 Apr 11	0.45000 -0.01	0.47	0.44	0.47	8,091
12 Apr 11	0.46000 -0.01	0.48	0.46	0.47	13,719
11 Apr 11	0.47000 +0.04	0.50	0.44	0.44	20,541
08 Apr 11	0.43000 +0.01	0.44	0.43	0.43	11,084
07 Apr 11	0.42000 -0.01	0.44	0.42	0.42	8,551
06 Apr 11	0.43000 +0.02	0.43	0.41	0.41	5,998
05 Apr 11	0.41000 +0.00	0.42	0.40	0.40	7,442
04 Apr 11	0.41000 -0.01	0.42	0.40	0.42	4,859
01 Apr 11	0.42000 +0.01	0.43	0.42	0.43	2,555
31 Mar 11	0.41000 +0.00	0.42	0.41	0.42	11,815
30 Mar 11	0.41000 -0.01	0.42	0.41	0.42	2,350
29 Mar 11	0.42000 -0.01	0.43	0.42	0.43	5,644
28 Mar 11	0.43000 +0.00	0.43	0.41	0.43	4,671
25 Mar 11	0.43000 +0.00	0.44	0.43	0.44	13,592
24 Mar 11	0.43000 +0.01	0.43	0.41	0.43	4,626
23 Mar 11	0.42000 +0.02	0.43	0.39	0.40	13,287
22 Mar 11	0.40000 +0.00	0.40	0.39	0.40	2,793
21 Mar 11	0.40000 +0.03	0.40	0.37	0.38	5,066
18 Mar 11	0.37000 +0.00	0.39	0.37	0.39	5,698
17 Mar 11	0.37000 +0.02	0.38	0.35	0.35	8,540
16 Mar 11	0.35000 +0.00	0.36	0.34	0.35	9,519
15 Mar 11	0.35000 -0.02	0.37	0.34	0.36	12,884
14 Mar 11	0.37000 -0.03	0.40	0.37	0.37	6,832
11 Mar 11	0.40000 +0.00	0.43	0.37	0.39	20,976
10 Mar 11	0.40000 +0.01	0.40	0.37	0.40	8,571
09 Mar 11	0.39000 -0.03	0.42	0.39	0.42	12,895
08 Mar 11	0.42000 +0.00	0.43	0.42	0.42	8,632
07 Mar 11	0.42000 +0.00	0.44	0.42	0.42	6,039
04 Mar 11	0.42000 +0.01	0.42	0.40	0.41	4,739
03 Mar 11	0.41000 -0.02	0.43	0.40	0.43	8,770
02 Mar 11	0.43000 -0.02	0.45	0.40	0.44	62,657
01 Mar 11	0.45000 -0.01	0.47	0.44	0.46	5,498
28 Feb 11	0.46000 +0.05	0.47	0.42	0.42	18,001
25 Feb 11	0.41000 +0.00	0.42	0.40	0.42	8,908
24 Feb 11	0.41000 -0.01	0.42	0.40	0.42	5,270
23 Feb 11	0.42000 +0.02	0.43	0.41	0.42	3,931
22 Feb 11	0.40000 -0.02	0.43	0.40	0.42	7,735
18 Feb 11	0.42000 +0.00	0.43	0.42	0.43	5,106
17 Feb 11	0.42000 -0.02	0.45	0.42	0.45	12,578
16 Feb 11	0.44000 -0.01	0.47	0.43	0.46	15,216
15 Feb 11	0.45000 -0.02	0.49	0.45	0.48	4,612
14 Feb 11	0.47000 +0.03	0.50	0.45	0.45	10,073
11 Feb 11	0.44000 -0.01	0.47	0.44	0.45	6,669
10 Feb 11	0.45000 -0.03	0.47	0.45	0.47	11,701
09 Feb 11	0.48000 -0.02	0.49	0.47	0.48	5,934
08 Feb 11	0.50000 -0.01	0.50	0.49	0.50	5,465
07 Feb 11	0.51000 +0.00	0.52	0.50	0.51	6,793
04 Feb 11	0.51000 -0.02	0.54	0.49	0.54	6,448
03 Feb 11	0.53000 +0.03	0.53	0.50	0.52	6,648
02 Feb 11	0.50000 +0.01	0.51	0.47	0.48	13,313
01 Feb 11	0.49000 -0.04	0.52	0.48	0.52	21,708
31 Jan 11	0.53000 -0.02	0.58	0.53	0.55	28,256
28 Jan 11	0.55000 +0.05	0.55	0.50	0.50	38,147
27 Jan 11	0.50000 +0.03	0.51	0.47	0.48	25,162
26 Jan 11	0.47000 +0.00	0.50	0.46	0.49	14,801
25 Jan 11	0.47000 +0.01	0.49	0.45	0.46	11,005
24 Jan 11	0.46000 +0.04	0.49	0.43	0.43	34,451
21 Jan 11	0.42000 +0.03	0.43	0.39	0.41	7,847
20 Jan 11	0.39000 -0.01	0.41	0.37	0.40	31,678
19 Jan 11	0.40000 -0.02	0.41	0.39	0.41	12,819
18 Jan 11	0.42000 +0.00	0.44	0.41	0.42	10,273
17 Jan 11	0.42000 +0.01	0.42	0.38	0.40	10,704
14 Jan 11	0.41000 +0.00	0.42	0.40	0.41	6,811
13 Jan 11	0.41000 -0.03	0.44	0.40	0.44	12,273
12 Jan 11	0.44000 +0.02	0.46	0.44	0.44	65,680
11 Jan 11	0.42000 -0.01	0.43	0.42	0.42	21,306
10 Jan 11	0.43000 +0.05	0.43	0.38	0.38	53,338
07 Jan 11	0.38000 -0.01	0.39	0.37	0.39	4,569
06 Jan 11	0.39000 +0.01	0.39	0.38	0.38	18,107
05 Jan 11	0.38000 +0.00	0.38	0.36	0.37	8,720
04 Jan 11	0.38000 +0.02	0.38	0.35	0.36	18,178
31 Dec 10	0.36000 +0.01	0.36	0.34	0.35	4,357
30 Dec 10	0.35000 +0.01	0.36	0.34	0.34	7,655
29 Dec 10	0.34000 +0.00	0.35	0.34	0.34	8,673
24 Dec 10	0.34000 +0.01	0.34	0.33	0.33	120
23 Dec 10	0.33000 +0.00	0.34	0.32	0.33	10,726
22 Dec 10	0.33000 +0.03	0.34	0.30	0.30	8,667
21 Dec 10	0.30000 +0.00	0.31	0.30	0.31	9,804
20 Dec 10	0.30000 -0.01	0.31	0.29	0.30	1,292
17 Dec 10	0.31000 -0.01	0.31	0.29	0.30	7,486
16 Dec 10	0.32000 -0.02	0.34	0.31	0.34	6,705
15 Dec 10	0.34000 +0.00	0.35	0.33	0.34	5,181
14 Dec 10	0.34000 +0.01	0.34	0.32	0.34	12,354
13 Dec 10	0.33000 -0.02	0.35	0.33	0.34	5,556
10 Dec 10	0.35000 +0.00	0.35	0.34	0.35	8,891
09 Dec 10	0.35000 +0.01	0.35	0.34	0.34	14,507
08 Dec 10	0.34000 -0.01	0.35	0.34	0.34	5,157
07 Dec 10	0.35000 +0.01	0.35	0.34	0.35	10,972
06 Dec 10	0.34000 +0.01	0.35	0.33	0.34	9,166
03 Dec 10	0.33000 +0.00	0.35	0.33	0.33	24,177
02 Dec 10	0.33000 +0.01	0.33	0.32	0.32	6,051
01 Dec 10	0.32000 +0.00	0.33	0.32	0.32	6,845
30 Nov 10	0.32000 +0.01	0.32	0.31	0.32	5,482
29 Nov 10	0.31000 -0.01	0.33	0.31	0.32	10,710
26 Nov 10	0.32000 +0.01	0.33	0.30	0.30	22,826
25 Nov 10	0.31000 +0.01	0.31	0.30	0.30	5,517
24 Nov 10	0.30000 +0.02	0.31	0.28	0.29	27,721
23 Nov 10	0.28000 -0.01	0.29	0.27	0.29	6,007
22 Nov 10	0.29000 +0.01	0.30	0.28	0.28	7,022
19 Nov 10	0.28000 -0.01	0.29	0.28	0.29	2,950
18 Nov 10	0.29000 +0.01	0.29	0.27	0.28	4,162
17 Nov 10	0.28000 +0.00	0.28	0.27	0.27	2,348
16 Nov 10	0.28000 +0.00	0.30	0.27	0.30	3,247
15 Nov 10	0.28000 +0.00	0.29	0.28	0.28	2,388
12 Nov 10	0.28000 -0.02	0.30	0.28	0.30	2,626
11 Nov 10	0.30000 +0.01	0.30	0.29	0.30	3,298
10 Nov 10	0.29000 -0.01	0.31	0.29	0.30	6,398
09 Nov 10	0.30000 +0.01	0.32	0.29	0.29	33,776
08 Nov 10	0.29000 +0.00	0.30	0.28	0.30	7,204
05 Nov 10	0.29000 -0.01	0.30	0.29	0.29	7,879
04 Nov 10	0.30000 +0.01	0.30	0.29	0.30	8,574
03 Nov 10	0.29000 -0.01	0.30	0.29	0.30	5,290
02 Nov 10	0.30000 +0.01	0.30	0.29	0.29	6,777
01 Nov 10	0.29000 +0.00	0.30	0.29	0.30	11,457
29 Oct 10	0.29000 -0.01	0.31	0.28	0.29	26,125
28 Oct 10	0.30000 -0.01	0.30	0.28	0.29	30,477
27 Oct 10	0.31000 -0.05	0.35	0.31	0.35	47,663
26 Oct 10	0.36000 +0.00	0.37	0.35	0.35	11,800
25 Oct 10	0.36000 +0.01	0.36	0.34	0.35	10,510
22 Oct 10	0.35000 -0.01	0.35	0.33	0.35	7,254
21 Oct 10	0.36000 +0.00	0.38	0.35	0.36	11,003
20 Oct 10	0.36000 +0.01	0.38	0.34	0.35	12,190
19 Oct 10	0.35000 +0.00	0.36	0.33	0.35	30,622
18 Oct 10	0.35000 +0.04	0.35	0.31	0.32	34,191
15 Oct 10	0.31000 -0.01	0.32	0.30	0.31	17,388
14 Oct 10	0.32000 +0.03	0.34	0.29	0.29	36,860
13 Oct 10	0.29000 +0.01	0.30	0.28	0.29	13,763
12 Oct 10	0.28000 +0.01	0.29	0.27	0.28	13,237
08 Oct 10	0.27000 +0.00	0.27	0.26	0.27	5,686
07 Oct 10	0.27000 -0.01	0.28	0.26	0.27	13,083
06 Oct 10	0.28000 +0.00	0.29	0.27	0.28	17,456
05 Oct 10	0.28000 +0.03	0.28	0.25	0.25	29,161
04 Oct 10	0.25000 +0.01	0.25	0.24	0.24	5,737
01 Oct 10	0.24000 +0.01	0.24	0.23	0.24	7,909
30 Sep 10	0.23000 -0.02	0.25	0.23	0.25	12,662
29 Sep 10	0.25000 +0.00	0.25	0.23	0.24	10,951
28 Sep 10	0.25000 +0.01	0.25	0.23	0.25	17,785
27 Sep 10	0.24000 -0.01	0.26	0.24	0.26	15,060
24 Sep 10	0.25000 +0.02	0.25	0.23	0.23	32,363
23 Sep 10	0.23000 +0.02	0.23	0.21	0.21	7,487
22 Sep 10	0.21000 -0.02	0.23	0.21	0.23	7,587
21 Sep 10	0.23000 -0.02	0.24	0.21	0.24	18,741
20 Sep 10	0.25000 +0.02	0.25	0.23	0.23	31,366
17 Sep 10	0.23000 +0.03	0.23	0.20	0.20	19,126
16 Sep 10	0.20000 +0.02	0.20	0.18	0.18	12,670
15 Sep 10	0.18000 +0.01	0.18	0.17	0.17	11,952
14 Sep 10	0.17000 +0.00	0.18	0.17	0.17	2,990
13 Sep 10	0.17000 +0.00	0.17	0.16	0.17	11,945
10 Sep 10	0.17000 +0.00	0.17	0.16	0.17	16,336
09 Sep 10	0.17000 +0.00	0.17	0.17	0.17	6,059
08 Sep 10	0.17000 +0.01	0.17	0.16	0.16	3,761
07 Sep 10	0.16000 -0.01	0.17	0.16	0.17	5,153
03 Sep 10	0.17000 +0.00	0.17	0.17	0.17	11,004
02 Sep 10	0.17000 +0.00	0.17	0.17	0.17	3,365
01 Sep 10	0.17000 -0.01	0.18	0.17	0.18	4,773
31 Aug 10	0.18000 +0.00	0.18	0.18	0.18	6,130
30 Aug 10	0.18000 +0.02	0.18	0.17	0.17	7,725
27 Aug 10	0.16000 -0.01	0.17	0.16	0.17	1,560
26 Aug 10	0.17000 +0.00	0.17	0.16	0.17	1,040
25 Aug 10	0.17000 +0.01	0.17	0.16	0.17	294
24 Aug 10	0.16000 -0.01	0.17	0.16	0.17	5,654
23 Aug 10	0.17000 -0.02	0.19	0.17	0.19	12,198
20 Aug 10	0.19000 +0.00	0.20	0.19	0.20	1,685
19 Aug 10	0.19000 +0.01	0.20	0.18	0.19	4,868
18 Aug 10	0.18000 +0.01	0.19	0.17	0.17	8,755
17 Aug 10	0.17000 +0.00	0.18	0.17	0.17	3,798
16 Aug 10	0.17000 +0.00	0.17	0.16	0.17	6,841
13 Aug 10	0.17000 -0.01	0.18	0.17	0.18	985
12 Aug 10	0.18000 +0.00	0.18	0.17	0.18	1,464
11 Aug 10	0.18000 -0.01	0.18	0.18	0.18	479
10 Aug 10	0.19000 +0.00	0.19	0.18	0.19	690
09 Aug 10	0.19000 +0.01	0.20	0.18	0.18	4,883
06 Aug 10	0.18000 +0.00	0.19	0.18	0.18	3,104
05 Aug 10	0.18000 -0.01	0.19	0.18	0.18	5,821
04 Aug 10	0.19000 +0.01	0.19	0.18	0.18	2,137
03 Aug 10	0.18000 +0.00	0.19	0.18	0.18	4,345
30 Jul 10	0.18000 +0.00	0.19	0.18	0.18	232
29 Jul 10	0.18000 +0.00	0.18	0.17	0.18	455
28 Jul 10	0.18000 +0.00	0.18	0.18	0.18	1,950
27 Jul 10	0.18000 +0.00	0.18	0.18	0.18	3,476
26 Jul 10	0.18000 -0.01	0.18	0.18	0.18	5,261
23 Jul 10	0.19000 +0.01	0.20	0.18	0.18	5,635
22 Jul 10	0.18000 +0.00	0.19	0.17	0.17	3,824
21 Jul 10	0.18000 +0.02	0.18	0.16	0.16	5,891
20 Jul 10	0.16000 -0.01	0.16	0.16	0.16	1,020
19 Jul 10	0.17000 +0.01	0.17	0.16	0.16	739
16 Jul 10	0.16000 -0.01	0.17	0.16	0.17	1,858
15 Jul 10	0.17000 -0.01	0.17	0.16	0.17	3,293
14 Jul 10	0.18000 +0.01	0.18	0.18	0.18	320
13 Jul 10	0.17000 +0.00	0.18	0.17	0.17	7,193
12 Jul 10	0.17000 +0.01	0.18	0.15	0.16	10,295
09 Jul 10	0.16000 +0.00	0.17	0.16	0.16	1,475
08 Jul 10	0.16000 +0.00	0.16	0.16	0.16	795
07 Jul 10	0.16000 +0.00	0.17	0.16	0.16	2,340
06 Jul 10	0.16000 +0.00	0.16	0.16	0.16	598
05 Jul 10	0.16000 -0.01	0.17	0.16	0.17	1,054
02 Jul 10	0.17000 +0.00	0.17	0.16	0.17	2,175
30 Jun 10	0.17000 +0.00	0.17	0.16	0.16	4,760
29 Jun 10	0.17000 -0.01	0.18	0.16	0.18	10,957
28 Jun 10	0.18000 -0.01	0.19	0.18	0.18	2,382
25 Jun 10	0.19000 +0.01	0.19	0.18	0.18	557
24 Jun 10	0.18000 -0.01	0.19	0.18	0.19	1,788
23 Jun 10	0.19000 +0.01	0.19	0.18	0.19	10,991
22 Jun 10	0.18000 -0.02	0.20	0.18	0.20	2,591
21 Jun 10	0.20000 +0.01	0.20	0.19	0.19	2,604
18 Jun 10	0.19000 +0.00	0.19	0.18	0.18	1,685
17 Jun 10	0.19000 +0.01	0.19	0.18	0.18	4,205
16 Jun 10	0.18000 +0.00	0.18	0.18	0.18	1,721
15 Jun 10	0.18000 +0.00	0.19	0.18	0.19	915
14 Jun 10	0.18000 +0.00	0.18	0.18	0.18	599
11 Jun 10	0.18000 +0.00	0.18	0.17	0.18	1,592
10 Jun 10	0.18000 +0.00	0.18	0.18	0.18	845
09 Jun 10	0.18000 +0.01	0.19	0.17	0.18	1,516
08 Jun 10	0.17000 -0.01	0.19	0.17	0.18	2,156
07 Jun 10	0.18000 +0.00	0.18	0.17	0.18	12,812
04 Jun 10	0.18000 -0.01	0.19	0.18	0.19	3,905
03 Jun 10	0.19000 +0.01	0.19	0.18	0.18	5,252
02 Jun 10	0.18000 +0.00	0.20	0.18	0.19	14,096
01 Jun 10	0.18000 +0.00	0.20	0.17	0.18	11,448
31 May 10	0.18000 +0.02	0.18	0.17	0.17	3,556
28 May 10	0.16000 +0.00	0.17	0.15	0.16	13,118
27 May 10	0.16000 +0.01	0.17	0.16	0.16	3,720
26 May 10	0.15000 -0.02	0.17	0.15	0.17	13,481
25 May 10	0.17000 +0.00	0.17	0.14	0.17	16,951
21 May 10	0.17000 -0.01	0.18	0.17	0.17	2,111
20 May 10	0.18000 +0.01	0.18	0.17	0.17	6,544
19 May 10	0.17000 +0.00	0.18	0.17	0.17	21,486
18 May 10	0.17000 -0.02	0.19	0.17	0.19	4,020
17 May 10	0.19000 -0.01	0.20	0.19	0.20	7,391
14 May 10	0.20000 +0.01	0.20	0.19	0.19	4,082
13 May 10	0.19000 -0.02	0.22	0.19	0.21	20,310
12 May 10	0.21000 +0.00	0.22	0.21	0.21	5,235
11 May 10	0.21000 -0.01	0.21	0.21	0.21	7,083
10 May 10	0.22000 +0.01	0.22	0.20	0.21	6,771
07 May 10	0.21000 -0.01	0.22	0.20	0.22	5,069
06 May 10	0.22000 +0.00	0.24	0.22	0.22	5,602
05 May 10	0.22000 +0.02	0.23	0.19	0.19	12,567
04 May 10	0.20000 -0.03	0.23	0.20	0.23	12,054
03 May 10	0.23000 +0.00	0.23	0.22	0.23	7,864
30 Apr 10	0.23000 +0.00	0.23	0.22	0.23	7,634
29 Apr 10	0.23000 -0.01	0.24	0.22	0.23	9,542
28 Apr 10	0.24000 +0.00	0.24	0.23	0.24	13,646
27 Apr 10	0.24000 -0.01	0.25	0.24	0.25	7,475
26 Apr 10	0.25000 -0.01	0.27	0.25	0.27	16,253
23 Apr 10	0.26000 -0.01	0.27	0.25	0.27	2,769
22 Apr 10	0.27000 +0.00	0.27	0.25	0.26	29,696
21 Apr 10	0.27000 +0.01	0.27	0.27	0.27	3,935
20 Apr 10	0.26000 -0.01	0.29	0.26	0.29	4,890
19 Apr 10	0.27000 +0.00	0.28	0.26	0.27	16,429
16 Apr 10	0.27000 -0.01	0.28	0.27	0.28	5,379
15 Apr 10	0.28000 -0.02	0.29	0.28	0.29	7,009
14 Apr 10	0.30000 -0.02	0.32	0.29	0.32	19,607
13 Apr 10	0.32000 +0.06	0.34	0.26	0.26	37,814
12 Apr 10	0.26000 +0.00	0.26	0.26	0.26	4,235
09 Apr 10	0.26000 +0.00	0.27	0.26	0.27	2,611
08 Apr 10	0.26000 +0.01	0.27	0.25	0.25	6,579
07 Apr 10	0.25000 +0.00	0.26	0.25	0.26	1,063
06 Apr 10	0.25000 +0.00	0.26	0.25	0.25	5,597
05 Apr 10	0.25000 +0.00	0.26	0.25	0.26	15,656
01 Apr 10	0.25000 +0.01	0.26	0.24	0.25	11,810
31 Mar 10	0.24000 +0.00	0.25	0.24	0.24	4,631
30 Mar 10	0.24000 +0.00	0.25	0.24	0.24	4,719
29 Mar 10	0.24000 +0.00	0.25	0.24	0.24	4,332
26 Mar 10	0.24000 +0.01	0.24	0.23	0.23	3,848
25 Mar 10	0.23000 +0.00	0.24	0.23	0.23	4,980
24 Mar 10	0.23000 +0.00	0.24	0.23	0.24	1,478
23 Mar 10	0.23000 -0.01	0.24	0.23	0.24	6,002
22 Mar 10	0.24000 +0.01	0.25	0.23	0.23	5,491
19 Mar 10	0.23000 +0.00	0.25	0.23	0.23	17,472
18 Mar 10	0.23000 -0.01	0.23	0.23	0.23	10,017
17 Mar 10	0.24000 +0.00	0.24	0.23	0.23	3,983
16 Mar 10	0.24000 +0.00	0.24	0.23	0.24	853
15 Mar 10	0.24000 +0.00	0.24	0.23	0.23	3,755
12 Mar 10	0.24000 +0.01	0.24	0.22	0.22	7,062
11 Mar 10	0.23000 +0.00	0.23	0.22	0.22	1,741
10 Mar 10	0.23000 +0.00	0.23	0.23	0.23	2,156
09 Mar 10	0.23000 -0.01	0.23	0.21	0.23	11,584
08 Mar 10	0.24000 +0.01	0.24	0.23	0.24	1,486
05 Mar 10	0.23000 -0.01	0.24	0.23	0.23	4,057
04 Mar 10	0.24000 +0.01	0.24	0.24	0.24	1,373
03 Mar 10	0.23000 +0.00	0.24	0.23	0.24	3,246
02 Mar 10	0.23000 -0.01	0.24	0.23	0.24	3,535
01 Mar 10	0.24000 +0.01	0.25	0.23	0.23	3,288
26 Feb 10	0.23000 +0.00	0.23	0.23	0.23	7,060
25 Feb 10	0.23000 +0.00	0.23	0.22	0.22	4,409
24 Feb 10	0.23000 +0.00	0.23	0.23	0.23	4,811
23 Feb 10	0.23000 +0.00	0.23	0.22	0.22	3,236
22 Feb 10	0.23000 +0.00	0.23	0.21	0.23	2,588
19 Feb 10	0.23000 +0.00	0.23	0.23	0.23	710
18 Feb 10	0.23000 +0.00	0.23	0.22	0.22	1,112
17 Feb 10	0.23000 +0.00	0.24	0.23	0.23	5,321
16 Feb 10	0.23000 +0.00	0.23	0.22	0.22	6,580
12 Feb 10	0.23000 -0.01	0.24	0.22	0.23	3,910
11 Feb 10	0.24000 +0.01	0.24	0.23	0.23	2,136
10 Feb 10	0.23000 +0.00	0.24	0.22	0.22	2,780
09 Feb 10	0.23000 +0.03	0.23	0.20	0.20	4,005
08 Feb 10	0.20000 -0.01	0.21	0.19	0.21	25,040
05 Feb 10	0.21000 +0.00	0.22	0.20	0.21	6,272
04 Feb 10	0.21000 -0.03	0.24	0.19	0.24	12,918
03 Feb 10	0.24000 -0.01	0.25	0.24	0.24	1,530
02 Feb 10	0.25000 +0.02	0.25	0.23	0.23	3,957
01 Feb 10	0.23000 +0.00	0.23	0.23	0.23	4,160
29 Jan 10	0.23000 +0.00	0.24	0.23	0.24	4,639
28 Jan 10	0.23000 +0.00	0.23	0.22	0.23	6,035
27 Jan 10	0.23000 -0.01	0.25	0.23	0.25	8,867
26 Jan 10	0.24000 -0.02	0.25	0.24	0.25	10,912
25 Jan 10	0.26000 -0.01	0.27	0.26	0.27	56,423
22 Jan 10	0.27000 +0.00	0.27	0.25	0.26	19,062
21 Jan 10	0.27000 +0.00	0.28	0.26	0.27	16,000
20 Jan 10	0.27000 +0.02	0.27	0.25	0.25	48,740
19 Jan 10	0.25000 +0.00	0.25	0.24	0.24	5,763
18 Jan 10	0.25000 +0.02	0.25	0.24	0.24	2,523
15 Jan 10	0.23000 +0.00	0.24	0.23	0.24	2,364
14 Jan 10	0.23000 +0.00	0.25	0.23	0.23	22,005
13 Jan 10	0.23000 +0.01	0.24	0.22	0.23	28,173
12 Jan 10	0.22000 -0.03	0.25	0.22	0.25	9,181
11 Jan 10	0.25000 +0.01	0.25	0.23	0.24	14,929
08 Jan 10	0.24000 -0.01	0.26	0.24	0.25	15,217
07 Jan 10	0.25000 +0.03	0.28	0.22	0.22	58,612
06 Jan 10	0.22000 +0.06	0.22	0.16	0.17	43,242
05 Jan 10	0.16000 -0.01	0.16	0.16	0.16	6,460
04 Jan 10	0.17000 +0.00	0.17	0.16	0.17	3,757
31 Dec 09	0.17000 +0.01	0.17	0.16	0.16	1,473
30 Dec 09	0.16000 -0.01	0.17	0.16	0.17	7,873
29 Dec 09	0.17000 +0.00	0.18	0.16	0.16	7,758