FUNDMANAGER.co.uk

Lucara Diamond

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.12000 +0.00	0.13	0.10	0.13	5,776,490
19 Oct 26	0.12000 -0.01	0.14	0.12	0.14	2,401,066
16 Oct 26	0.13000 -0.01	0.14	0.13	0.14	1,819,474
15 Oct 26	0.13500 -0.02	0.15	0.13	0.15	1,580,668
14 Oct 26	0.15000 +0.00	0.15	0.14	0.14	262,782
13 Oct 26	0.15000 +0.00	0.15	0.14	0.14	221,524
09 Oct 26	0.15000 +0.00	0.15	0.14	0.15	607,817
08 Oct 26	0.15000 +0.02	0.15	0.14	0.14	903,045
07 Oct 26	0.13500 +0.00	0.14	0.14	0.14	1,617,066
06 Oct 26	0.13500 -0.02	0.16	0.14	0.15	1,926,686
05 Oct 26	0.16000 +0.00	0.16	0.16	0.16	537,348
02 Oct 26	0.15500 -0.01	0.17	0.16	0.16	1,862,873
01 Oct 26	0.16500 +0.00	0.17	0.17	0.17	1,019,263
30 Sep 26	0.16500 +0.00	0.17	0.17	0.17	1,252,000
29 Sep 26	0.17000 +0.00	0.17	0.17	0.17	7,919
28 Sep 26	0.17000 +0.00	0.17	0.17	0.17	434,100
25 Sep 26	0.17000 +0.00	0.17	0.17	0.17	227,929
24 Sep 26	0.17000 +0.00	0.17	0.17	0.17	166,400
23 Sep 26	0.17000 +0.00	0.18	0.17	0.18	118,800
22 Sep 26	0.17000 +0.00	0.18	0.17	0.17	281,000
21 Sep 26	0.17500 +0.00	0.17	0.17	0.17	43,656
18 Sep 26	0.17500 +0.00	0.17	0.17	0.17	2,092
17 Sep 26	0.17000 +0.00	0.17	0.17	0.17	125,900
16 Sep 26	0.17500 +0.00	0.17	0.17	0.17	3,315
15 Sep 26	0.17250 -0.01	0.17	0.17	0.17	322,200
14 Sep 26	0.18000 +0.01	0.18	0.17	0.18	588,800
11 Sep 26	0.17000 -0.01	0.17	0.17	0.17	106,967
10 Sep 26	0.18000 +0.01	0.18	0.17	0.18	1,209,365
09 Sep 26	0.17000 +0.00	0.18	0.17	0.17	23,110
08 Sep 26	0.17500 -0.02	0.19	0.17	0.19	631,975
04 Sep 26	0.19000 +0.02	0.19	0.18	0.18	548,400
03 Sep 26	0.17000 +0.00	0.18	0.17	0.18	453,600
02 Sep 26	0.17000 +0.00	0.18	0.17	0.17	1,710,600
01 Sep 26	0.17000 +0.00	0.17	0.17	0.17	657,000
31 Aug 26	0.17000 +0.00	0.18	0.17	0.17	629,000
28 Aug 26	0.17000 +0.00	0.17	0.17	0.17	835,700
27 Aug 26	0.17000 +0.00	0.17	0.17	0.17	447,700
26 Aug 26	0.17000 +0.00	0.17	0.17	0.17	1,248,361
25 Aug 26	0.16500 +0.01	0.17	0.16	0.16	1,845,041
24 Aug 26	0.16000 -0.01	0.17	0.16	0.17	770,350
21 Aug 26	0.16500 +0.00	0.17	0.16	0.16	1,474,500
20 Aug 26	0.16500 +0.00	0.17	0.16	0.17	259,642
19 Aug 26	0.16500 +0.01	0.17	0.16	0.17	965,281
18 Aug 26	0.16000 +0.00	0.17	0.16	0.16	1,512,018
17 Aug 26	0.16000 +0.00	0.17	0.16	0.16	1,427,633
14 Aug 26	0.16000 -0.01	0.17	0.16	0.17	183,849
13 Aug 26	0.16500 +0.01	0.17	0.16	0.17	473,970
12 Aug 26	0.16000 -0.01	0.17	0.16	0.17	147,601
11 Aug 26	0.16500 +0.00	0.17	0.17	0.17	702,508
10 Aug 26	0.16500 +0.01	0.17	0.16	0.17	415,471
07 Aug 26	0.16000 +0.00	0.17	0.16	0.17	821,853
06 Aug 26	0.16000 +0.00	0.17	0.16	0.16	1,119,501
05 Aug 26	0.16000 +0.00	0.17	0.16	0.17	148,491
04 Aug 26	0.16000 +0.00	0.17	0.16	0.16	1,008,726
31 Jul 26	0.15500 -0.01	0.16	0.16	0.16	630,100
30 Jul 26	0.16500 +0.01	0.17	0.16	0.16	215,976
29 Jul 26	0.15500 +0.00	0.16	0.16	0.16	1,191,465
28 Jul 26	0.16000 +0.00	0.17	0.16	0.17	257,000
27 Jul 26	0.16000 +0.00	0.17	0.16	0.16	82,489
24 Jul 26	0.16000 +0.00	0.17	0.16	0.16	357,809
23 Jul 26	0.16250 +0.00	0.17	0.16	0.16	1,254,551
22 Jul 26	0.16500 +0.01	0.17	0.16	0.16	114,378
21 Jul 26	0.16000 -0.01	0.17	0.16	0.17	62,320
20 Jul 26	0.17000 +0.00	0.17	0.17	0.17	483,541
17 Jul 26	0.16500 +0.01	0.17	0.16	0.17	712,200
16 Jul 26	0.16000 -0.01	0.17	0.16	0.17	277,063
15 Jul 26	0.16500 +0.00	0.17	0.16	0.17	448,394
14 Jul 26	0.16500 +0.00	0.17	0.16	0.17	462,889
13 Jul 26	0.16250 +0.00	0.17	0.16	0.16	249,480
10 Jul 26	0.16000 +0.01	0.16	0.16	0.16	4,464,273
09 Jul 26	0.15000 +0.00	0.16	0.15	0.16	139,065
08 Jul 26	0.15500 +0.00	0.16	0.15	0.16	239,166
07 Jul 26	0.15500 +0.00	0.16	0.16	0.16	192,659
06 Jul 26	0.15500 -0.01	0.17	0.16	0.17	442,409
03 Jul 26	0.16500 +0.00	0.17	0.17	0.17	361,633
02 Jul 26	0.16500 +0.02	0.17	0.16	0.16	1,330,796
30 Jun 26	0.15000 +0.00	0.16	0.15	0.16	547,600
29 Jun 26	0.15500 +0.00	0.16	0.15	0.16	2,482,302
26 Jun 26	0.15500 +0.00	0.16	0.14	0.14	86,308
25 Jun 26	0.15000 +0.00	0.15	0.15	0.15	278,515
24 Jun 26	0.14750 +0.00	0.15	0.15	0.15	32,814
23 Jun 26	0.15000 +0.00	0.15	0.15	0.15	322,200
22 Jun 26	0.15000 +0.00	0.16	0.14	0.16	207,171
19 Jun 26	0.15000 +0.00	0.15	0.14	0.14	217,750
18 Jun 26	0.15000 +0.00	0.15	0.14	0.14	257,202
17 Jun 26	0.15000 +0.00	0.16	0.15	0.16	366,458
16 Jun 26	0.15500 +0.00	0.16	0.15	0.16	404,836
15 Jun 26	0.16000 +0.01	0.16	0.16	0.16	315,400
12 Jun 26	0.15000 +0.00	0.16	0.15	0.16	664,621
11 Jun 26	0.15500 +0.00	0.16	0.15	0.16	814,650
10 Jun 26	0.15000 +0.00	0.16	0.15	0.15	874,549
09 Jun 26	0.15500 -0.01	0.17	0.16	0.17	773,290
08 Jun 26	0.16500 +0.00	0.18	0.17	0.17	982,371
05 Jun 26	0.17000 -0.01	0.17	0.17	0.17	1,757,614
04 Jun 26	0.18000 +0.00	0.18	0.17	0.18	684,000
03 Jun 26	0.18000 +0.00	0.19	0.18	0.18	967,500
02 Jun 26	0.18000 -0.01	0.19	0.17	0.19	743,219
01 Jun 26	0.19000 +0.00	0.19	0.19	0.19	294,683
29 May 26	0.19000 -0.02	0.20	0.19	0.20	565,735
28 May 26	0.20500 +0.00	0.22	0.20	0.22	221,704
27 May 26	0.21000 +0.00	0.22	0.21	0.22	71,701
26 May 26	0.21000 +0.00	0.22	0.21	0.22	138,900
25 May 26	0.21000 -0.02	0.22	0.21	0.22	15,039
22 May 26	0.22500 +0.00	0.23	0.22	0.22	50,009
21 May 26	0.22000 +0.01	0.22	0.22	0.22	13,133
20 May 26	0.21000 -0.01	0.22	0.21	0.22	157,000
19 May 26	0.21500 +0.00	0.22	0.21	0.21	64,350
15 May 26	0.21500 +0.00	0.23	0.21	0.22	393,793
14 May 26	0.22000 +0.00	0.22	0.22	0.22	40,955
13 May 26	0.21500 +0.00	0.22	0.22	0.22	30,448
12 May 26	0.22000 +0.00	0.23	0.22	0.23	75,370
11 May 26	0.22000 -0.02	0.24	0.22	0.23	168,427
08 May 26	0.23500 +0.01	0.23	0.22	0.22	21,927
07 May 26	0.22500 -0.01	0.24	0.22	0.23	23,233
06 May 26	0.23000 +0.00	0.24	0.22	0.23	24,635
05 May 26	0.23000 -0.01	0.24	0.23	0.23	37,626
04 May 26	0.24000 +0.01	0.24	0.23	0.24	576,573
01 May 26	0.23000 -0.01	0.23	0.23	0.23	1,509
30 Apr 26	0.24000 +0.00	0.25	0.23	0.25	78,000
29 Apr 26	0.24000 +0.02	0.24	0.23	0.23	13,435
28 Apr 26	0.22500 -0.02	0.24	0.22	0.23	244,846
27 Apr 26	0.24500 -0.01	0.25	0.25	0.25	23,175
24 Apr 26	0.25500 +0.00	0.26	0.25	0.26	5,150
23 Apr 26	0.25500 +0.00	0.26	0.25	0.26	51,250
22 Apr 26	0.26000 +0.00	0.26	0.26	0.26	29,378
21 Apr 26	0.26500 +0.00	0.26	0.26	0.26	2,962
20 Apr 26	0.26500 -0.01	0.28	0.26	0.28	11,322
17 Apr 26	0.27500 +0.00	0.28	0.26	0.26	14,727
16 Apr 26	0.28000 +0.02	0.28	0.28	0.28	108,501
15 Apr 26	0.26500 -0.02	0.28	0.26	0.28	47,924
14 Apr 26	0.28000 +0.00	0.28	0.27	0.27	21,508
13 Apr 26	0.27500 +0.02	0.28	0.26	0.26	198,482
10 Apr 26	0.25500 +0.00	0.27	0.25	0.25	120,033
09 Apr 26	0.25000 -0.01	0.27	0.25	0.26	36,700
08 Apr 26	0.26500 +0.01	0.27	0.25	0.27	74,368
07 Apr 26	0.25500 -0.01	0.26	0.25	0.25	13,170
06 Apr 26	0.26500 +0.00	0.27	0.26	0.27	271,392
02 Apr 26	0.26000 +0.01	0.26	0.24	0.25	438,494
01 Apr 26	0.24500 +0.01	0.25	0.25	0.25	906,871
31 Mar 26	0.24000 -0.01	0.25	0.23	0.25	196,907
30 Mar 26	0.25000 +0.03	0.25	0.23	0.23	138,693
27 Mar 26	0.22500 +0.01	0.23	0.22	0.22	174,902
26 Mar 26	0.21500 -0.03	0.25	0.21	0.24	486,766
25 Mar 26	0.25000 -0.02	0.28	0.25	0.28	199,125
24 Mar 26	0.27000 +0.00	0.27	0.27	0.27	4,000
23 Mar 26	0.27000 +0.01	0.28	0.26	0.26	40,812
20 Mar 26	0.26500 +0.01	0.26	0.26	0.26	32,530
19 Mar 26	0.25500 -0.03	0.28	0.25	0.28	1,540,214
18 Mar 26	0.28000 +0.00	0.29	0.28	0.29	283,665
17 Mar 26	0.28000 +0.01	0.31	0.28	0.31	597,535
16 Mar 26	0.27250 +0.00	0.28	0.27	0.28	53,811
13 Mar 26	0.27250 +0.00	0.29	0.27	0.28	182,012
12 Mar 26	0.27500 -0.01	0.28	0.28	0.28	82,500
11 Mar 26	0.28500 +0.00	0.28	0.28	0.28	30,820
10 Mar 26	0.28000 +0.00	0.28	0.28	0.28	696,014
09 Mar 26	0.28000 +0.00	0.28	0.27	0.27	173,789
06 Mar 26	0.28000 -0.01	0.29	0.28	0.28	138,400
05 Mar 26	0.29000 +0.00	0.29	0.28	0.29	342,900
04 Mar 26	0.29000 +0.00	0.29	0.27	0.28	374,400
03 Mar 26	0.29000 +0.00	0.29	0.28	0.29	145,300
02 Mar 26	0.29000 +0.01	0.29	0.28	0.29	60,000
27 Feb 26	0.28000 -0.01	0.29	0.27	0.28	158,000
26 Feb 26	0.29000 +0.01	0.29	0.28	0.28	20,800
25 Feb 26	0.28000 -0.01	0.30	0.27	0.30	195,800
24 Feb 26	0.29000 +0.00	0.30	0.29	0.30	58,608
23 Feb 26	0.29000 +0.01	0.30	0.28	0.28	244,876
20 Feb 26	0.28000 +0.00	0.29	0.28	0.28	160,400
19 Feb 26	0.28000 +0.01	0.28	0.27	0.28	216,100
18 Feb 26	0.27000 +0.00	0.27	0.24	0.27	356,000
17 Feb 26	0.27000 +0.01	0.28	0.26	0.28	524,000
13 Feb 26	0.26000 -0.01	0.27	0.26	0.26	259,500
12 Feb 26	0.27000 +0.02	0.27	0.25	0.26	216,200
11 Feb 26	0.25000 +0.02	0.25	0.24	0.24	224,200
10 Feb 26	0.23000 -0.01	0.23	0.23	0.23	83,800
09 Feb 26	0.24000 +0.00	0.25	0.23	0.23	9,800
06 Feb 26	0.24000 +0.00	0.24	0.24	0.24	63,800
05 Feb 26	0.24000 -0.02	0.26	0.24	0.26	726,100
04 Feb 26	0.26000 +0.00	0.27	0.26	0.27	39,200
03 Feb 26	0.26000 +0.01	0.26	0.25	0.25	151,000
02 Feb 26	0.25000 +0.00	0.26	0.25	0.26	229,000
30 Jan 26	0.25000 +0.00	0.26	0.25	0.25	503,300
29 Jan 26	0.25000 +0.00	0.27	0.25	0.27	659,200
28 Jan 26	0.25000 -0.01	0.27	0.25	0.27	146,500
27 Jan 26	0.26000 +0.01	0.26	0.25	0.26	37,800
26 Jan 26	0.25000 -0.01	0.26	0.25	0.26	336,100
23 Jan 26	0.26000 +0.01	0.26	0.25	0.26	210,000
22 Jan 26	0.25000 -0.01	0.27	0.24	0.27	185,600
21 Jan 26	0.26000 +0.02	0.26	0.23	0.23	367,100
20 Jan 26	0.23500 -0.02	0.25	0.23	0.25	766,910
19 Jan 26	0.25500 -0.02	0.28	0.25	0.28	612,795
16 Jan 26	0.27000 -0.03	0.30	0.27	0.29	727,000
15 Jan 26	0.30000 +0.10	0.35	0.21	0.21	5,375,000
14 Jan 26	0.20000 +0.00	0.21	0.20	0.21	443,800
13 Jan 26	0.20000 -0.01	0.21	0.20	0.21	251,100
12 Jan 26	0.21000 -0.01	0.22	0.20	0.22	1,660,100
09 Jan 26	0.22000 +0.02	0.22	0.20	0.21	1,722,200
08 Jan 26	0.20000 -0.01	0.21	0.20	0.21	395,800
07 Jan 26	0.21000 +0.00	0.21	0.21	0.21	137,800
06 Jan 26	0.21000 +0.00	0.21	0.20	0.21	80,200
05 Jan 26	0.21000 +0.00	0.21	0.21	0.21	57,000
02 Jan 26	0.21000 +0.01	0.21	0.20	0.20	110,300
31 Dec 25	0.20000 +0.00	0.21	0.20	0.21	105,600
30 Dec 25	0.20000 +0.00	0.21	0.19	0.19	311,200
29 Dec 25	0.20000 +0.00	0.20	0.19	0.19	105,400
24 Dec 25	0.20000 +0.01	0.20	0.19	0.19	123,000
23 Dec 25	0.19000 +0.00	0.19	0.19	0.19	155,000
22 Dec 25	0.19000 +0.00	0.20	0.19	0.19	201,400
19 Dec 25	0.19000 -0.01	0.20	0.18	0.20	1,345,300
18 Dec 25	0.20000 +0.02	0.20	0.18	0.18	200,700
17 Dec 25	0.18000 +0.00	0.18	0.18	0.18	25,300
16 Dec 25	0.18000 +0.00	0.19	0.18	0.18	138,600
15 Dec 25	0.18000 -0.01	0.19	0.18	0.19	30,600
12 Dec 25	0.19000 +0.01	0.19	0.18	0.18	16,100
11 Dec 25	0.18000 +0.00	0.18	0.18	0.18	70,300
10 Dec 25	0.18000 +0.00	0.18	0.18	0.18	217,400
09 Dec 25	0.18000 +0.00	0.18	0.18	0.18	26,006
08 Dec 25	0.18000 -0.01	0.18	0.17	0.17	8,801
05 Dec 25	0.19000 +0.00	0.19	0.18	0.19	65,400
04 Dec 25	0.19000 +0.01	0.19	0.18	0.18	43,400
03 Dec 25	0.18000 -0.01	0.19	0.18	0.19	108,900
02 Dec 25	0.19000 +0.00	0.19	0.19	0.19	11,000
01 Dec 25	0.19000 +0.01	0.19	0.18	0.19	26,500
28 Nov 25	0.18000 -0.01	0.19	0.18	0.18	53,900
27 Nov 25	0.19000 +0.01	0.19	0.18	0.18	80,700
26 Nov 25	0.18000 +0.00	0.18	0.18	0.18	5,500
25 Nov 25	0.18000 +0.01	0.18	0.18	0.18	130,500
24 Nov 25	0.17000 -0.01	0.18	0.16	0.18	939,100
21 Nov 25	0.18000 +0.00	0.18	0.18	0.18	72,100
20 Nov 25	0.18000 -0.01	0.19	0.18	0.19	242,200
19 Nov 25	0.19000 +0.01	0.19	0.18	0.18	181,000
18 Nov 25	0.18000 -0.01	0.19	0.18	0.19	21,000
17 Nov 25	0.19000 +0.00	0.19	0.18	0.18	295,900
14 Nov 25	0.19000 +0.01	0.19	0.18	0.19	940,400
13 Nov 25	0.18000 -0.01	0.19	0.18	0.19	177,800
12 Nov 25	0.19000 +0.01	0.19	0.18	0.18	267,500
11 Nov 25	0.18000 +0.00	0.19	0.18	0.19	118,500
10 Nov 25	0.18000 -0.01	0.19	0.18	0.19	204,000
07 Nov 25	0.19000 +0.01	0.19	0.19	0.19	16,500
06 Nov 25	0.18000 +0.00	0.19	0.18	0.19	43,200
05 Nov 25	0.18000 +0.00	0.19	0.18	0.19	107,200
04 Nov 25	0.18000 -0.01	0.19	0.18	0.19	157,900
03 Nov 25	0.19000 +0.01	0.20	0.18	0.19	138,300
31 Oct 25	0.18000 -0.01	0.19	0.18	0.18	46,300
30 Oct 25	0.19000 +0.00	0.19	0.18	0.18	83,100
29 Oct 25	0.19000 +0.00	0.19	0.18	0.19	34,300
28 Oct 25	0.19000 +0.01	0.19	0.19	0.19	69,300
27 Oct 25	0.18000 -0.01	0.19	0.18	0.19	204,800
24 Oct 25	0.19000 +0.01	0.19	0.19	0.19	23,600
23 Oct 25	0.18000 +0.00	0.19	0.18	0.19	11,000
22 Oct 25	0.18000 -0.01	0.19	0.18	0.19	26,000
21 Oct 25	0.19000 +0.00	0.19	0.18	0.19	104,200
20 Oct 25	0.19000 +0.00	0.19	0.19	0.19	509,400
17 Oct 25	0.19000 +0.00	0.19	0.19	0.19	418,000
16 Oct 25	0.19000 +0.00	0.19	0.19	0.19	299,200
15 Oct 25	0.19000 +0.00	0.20	0.19	0.19	116,800
14 Oct 25	0.19000 +0.00	0.19	0.19	0.19	271,000
10 Oct 25	0.19000 +0.00	0.19	0.19	0.19	80,000
09 Oct 25	0.19000 +0.00	0.19	0.19	0.19	147,300
08 Oct 25	0.19000 -0.01	0.19	0.19	0.19	179,300
07 Oct 25	0.20000 +0.00	0.20	0.19	0.20	272,600
06 Oct 25	0.20000 +0.00	0.20	0.20	0.20	417,500
03 Oct 25	0.20000 +0.00	0.20	0.20	0.20	146,000
02 Oct 25	0.20000 +0.00	0.20	0.19	0.20	194,000
01 Oct 25	0.20000 +0.00	0.20	0.20	0.20	56,800
30 Sep 25	0.20000 +0.00	0.20	0.20	0.20	32,300
29 Sep 25	0.20000 +0.00	0.21	0.20	0.21	76,500
26 Sep 25	0.20000 +0.00	0.21	0.20	0.20	489,200
25 Sep 25	0.20000 +0.01	0.20	0.19	0.19	79,200
24 Sep 25	0.19000 +0.00	0.20	0.19	0.19	132,000
23 Sep 25	0.19000 +0.00	0.20	0.19	0.19	69,100
22 Sep 25	0.19000 +0.00	0.20	0.19	0.20	267,900
19 Sep 25	0.19000 -0.01	0.20	0.19	0.20	139,100
18 Sep 25	0.20000 +0.00	0.21	0.20	0.20	86,100
17 Sep 25	0.20000 +0.01	0.20	0.19	0.20	84,700
16 Sep 25	0.19000 -0.01	0.20	0.19	0.20	282,200
15 Sep 25	0.20000 +0.00	0.21	0.20	0.21	209,700
12 Sep 25	0.20000 +0.00	0.22	0.20	0.21	339,000
11 Sep 25	0.20000 +0.00	0.20	0.20	0.20	179,000
10 Sep 25	0.20000 -0.01	0.21	0.20	0.21	304,700
09 Sep 25	0.21000 +0.00	0.22	0.21	0.22	168,700
08 Sep 25	0.21000 +0.00	0.22	0.21	0.22	120,000
05 Sep 25	0.21000 -0.02	0.23	0.21	0.23	215,000
04 Sep 25	0.23000 +0.00	0.24	0.23	0.23	9,500
03 Sep 25	0.23000 +0.01	0.24	0.23	0.23	91,600
02 Sep 25	0.22000 +0.02	0.23	0.22	0.23	252,100
29 Aug 25	0.20000 -0.01	0.22	0.20	0.22	288,400
28 Aug 25	0.21000 +0.00	0.21	0.20	0.21	82,100
27 Aug 25	0.21000 +0.01	0.21	0.20	0.21	88,500
26 Aug 25	0.20000 -0.01	0.21	0.20	0.21	30,200
25 Aug 25	0.21000 +0.00	0.21	0.21	0.21	57,800
22 Aug 25	0.21000 +0.01	0.22	0.21	0.22	2,500
21 Aug 25	0.20000 -0.01	0.21	0.20	0.20	56,300
20 Aug 25	0.21000 +0.01	0.21	0.21	0.21	27,800
19 Aug 25	0.20000 -0.01	0.21	0.19	0.21	106,800
18 Aug 25	0.21000 +0.00	0.22	0.21	0.22	100,400
15 Aug 25	0.21000 -0.01	0.22	0.21	0.22	71,800
14 Aug 25	0.22000 +0.01	0.22	0.22	0.22	86,000
13 Aug 25	0.21000 -0.01	0.22	0.21	0.22	173,500
12 Aug 25	0.22000 +0.01	0.23	0.22	0.22	86,500
11 Aug 25	0.21000 -0.01	0.22	0.21	0.22	91,200
08 Aug 25	0.22000 +0.00	0.23	0.22	0.22	96,800
07 Aug 25	0.22000 +0.00	0.23	0.22	0.23	24,100
06 Aug 25	0.22000 -0.01	0.23	0.22	0.23	86,600
05 Aug 25	0.23000 -0.01	0.24	0.22	0.23	76,700
01 Aug 25	0.24000 +0.00	0.24	0.23	0.24	35,000
31 Jul 25	0.24000 +0.00	0.24	0.24	0.24	4,000
30 Jul 25	0.24000 +0.01	0.24	0.23	0.23	21,000
29 Jul 25	0.23000 -0.02	0.24	0.23	0.24	52,500
28 Jul 25	0.25000 +0.00	0.25	0.24	0.25	95,400
25 Jul 25	0.25000 +0.00	0.25	0.25	0.25	3,500
24 Jul 25	0.25000 +0.00	0.25	0.24	0.24	38,100
23 Jul 25	0.25000 +0.01	0.25	0.23	0.23	64,800
22 Jul 25	0.24000 +0.00	0.24	0.23	0.23	62,400
21 Jul 25	0.24000 +0.01	0.24	0.22	0.23	57,400
18 Jul 25	0.23000 +0.01	0.23	0.23	0.23	2,900
17 Jul 25	0.22000 -0.02	0.23	0.22	0.23	52,800
16 Jul 25	0.24000 +0.01	0.24	0.22	0.22	32,100
15 Jul 25	0.23000 +0.00	0.23	0.22	0.23	88,600
14 Jul 25	0.23000 +0.00	0.23	0.22	0.23	7,700
11 Jul 25	0.23000 +0.01	0.24	0.22	0.22	17,600
10 Jul 25	0.22000 -0.02	0.24	0.21	0.24	65,600
09 Jul 25	0.24000 +0.01	0.24	0.23	0.23	8,500
08 Jul 25	0.23000 -0.01	0.24	0.23	0.24	101,900
07 Jul 25	0.24000 +0.00	0.24	0.23	0.24	58,900
04 Jul 25	0.24000 +0.01	0.24	0.23	0.23	36,600
03 Jul 25	0.23000 -0.01	0.24	0.23	0.23	62,500
02 Jul 25	0.24000 +0.01	0.24	0.23	0.23	111,000
30 Jun 25	0.23000 +0.00	0.23	0.23	0.23	90,900
27 Jun 25	0.23000 +0.00	0.23	0.23	0.23	4,500
26 Jun 25	0.23000 -0.01	0.24	0.23	0.23	43,600
25 Jun 25	0.24000 +0.01	0.24	0.23	0.23	14,300
24 Jun 25	0.23000 -0.01	0.23	0.23	0.23	60,500
23 Jun 25	0.24000 +0.00	0.24	0.23	0.24	22,400
20 Jun 25	0.24000 +0.00	0.24	0.24	0.24	4,500
19 Jun 25	0.24000 +0.00	0.24	0.24	0.24	15,500
18 Jun 25	0.24000 +0.00	0.24	0.23	0.23	79,900
17 Jun 25	0.24000 +0.00	0.24	0.23	0.24	92,500
16 Jun 25	0.24000 +0.00	0.24	0.23	0.24	380,700
13 Jun 25	0.24000 +0.00	0.24	0.23	0.23	120,500
12 Jun 25	0.24000 +0.00	0.24	0.23	0.23	104,000
11 Jun 25	0.24000 +0.00	0.24	0.23	0.23	139,000
10 Jun 25	0.24000 +0.00	0.24	0.24	0.24	120,100
09 Jun 25	0.24000 +0.00	0.24	0.24	0.24	117,900
06 Jun 25	0.24000 -0.01	0.24	0.24	0.24	135,300
05 Jun 25	0.25000 +0.01	0.25	0.23	0.24	173,000
04 Jun 25	0.24000 +0.00	0.24	0.23	0.24	170,200
03 Jun 25	0.24000 +0.00	0.24	0.23	0.24	81,400
02 Jun 25	0.24000 -0.01	0.25	0.24	0.25	21,700
30 May 25	0.25000 +0.00	0.25	0.24	0.24	15,200
29 May 25	0.25000 +0.01	0.25	0.24	0.24	31,600
28 May 25	0.24000 +0.00	0.25	0.24	0.24	108,500
27 May 25	0.24000 -0.01	0.25	0.24	0.25	29,000
26 May 25	0.25000 +0.00	0.25	0.24	0.24	7,000
23 May 25	0.25000 +0.01	0.25	0.25	0.25	75,000
22 May 25	0.24000 -0.02	0.26	0.24	0.26	105,600
21 May 25	0.26000 +0.00	0.27	0.25	0.27	47,700
20 May 25	0.26000 +0.01	0.28	0.26	0.26	245,800
16 May 25	0.25000 +0.00	0.26	0.24	0.25	263,700
15 May 25	0.25000 +0.00	0.27	0.25	0.27	132,400
14 May 25	0.25000 -0.01	0.26	0.25	0.26	52,000
13 May 25	0.26000 +0.00	0.26	0.25	0.25	175,300
12 May 25	0.26000 -0.08	0.28	0.24	0.28	1,013,100
09 May 25	0.34000 +0.00	0.35	0.34	0.34	335,200
08 May 25	0.34000 +0.00	0.35	0.34	0.35	408,800
07 May 25	0.34000 -0.02	0.36	0.34	0.36	149,200
06 May 25	0.36000 +0.00	0.36	0.35	0.36	64,500
05 May 25	0.36000 +0.01	0.36	0.36	0.36	166,500
02 May 25	0.35000 -0.01	0.36	0.35	0.36	207,800
01 May 25	0.36000 +0.01	0.36	0.35	0.35	12,100
30 Apr 25	0.35000 -0.01	0.36	0.35	0.36	5,000
29 Apr 25	0.36000 +0.00	0.36	0.36	0.36	103,000
28 Apr 25	0.36000 -0.01	0.37	0.36	0.37	79,300
25 Apr 25	0.37000 +0.00	0.37	0.37	0.37	3,500
24 Apr 25	0.37000 +0.00	0.37	0.36	0.36	337,900
23 Apr 25	0.37000 +0.01	0.38	0.37	0.38	21,900
22 Apr 25	0.36000 -0.01	0.39	0.35	0.37	291,100
21 Apr 25	0.37000 +0.00	0.37	0.37	0.37	0
17 Apr 25	0.37000 +0.00	0.37	0.37	0.37	8,500
16 Apr 25	0.37000 +0.00	0.38	0.37	0.38	5,000
15 Apr 25	0.37000 -0.01	0.38	0.37	0.38	37,000
14 Apr 25	0.38000 +0.02	0.38	0.37	0.38	15,100
11 Apr 25	0.36000 +0.00	0.36	0.35	0.36	26,100
10 Apr 25	0.36000 +0.00	0.37	0.35	0.37	85,300
09 Apr 25	0.36000 +0.00	0.36	0.35	0.35	119,100
08 Apr 25	0.36000 -0.01	0.36	0.36	0.36	4,000
07 Apr 25	0.37000 +0.00	0.37	0.33	0.33	82,900
04 Apr 25	0.37000 +0.00	0.37	0.34	0.37	223,900
03 Apr 25	0.37000 -0.01	0.37	0.37	0.37	149,300
02 Apr 25	0.38000 +0.01	0.38	0.37	0.37	82,000
01 Apr 25	0.37000 +0.00	0.37	0.36	0.36	84,900
31 Mar 25	0.37000 +0.01	0.37	0.35	0.35	275,000
28 Mar 25	0.36000 +0.00	0.36	0.35	0.36	110,600
27 Mar 25	0.36000 +0.01	0.36	0.36	0.36	18,500
26 Mar 25	0.35000 -0.02	0.38	0.35	0.37	61,400
25 Mar 25	0.37000 +0.00	0.38	0.36	0.38	139,100
24 Mar 25	0.37000 +0.00	0.38	0.37	0.37	89,000
21 Mar 25	0.37000 +0.01	0.38	0.37	0.37	180,000
20 Mar 25	0.36000 -0.02	0.39	0.36	0.38	650,500
19 Mar 25	0.38000 +0.01	0.40	0.38	0.39	137,500
18 Mar 25	0.37000 +0.00	0.40	0.36	0.39	124,500
17 Mar 25	0.37000 +0.01	0.40	0.37	0.39	388,500
14 Mar 25	0.36000 +0.00	0.40	0.36	0.40	112,200
13 Mar 25	0.36000 -0.01	0.38	0.36	0.38	56,000
12 Mar 25	0.37000 -0.02	0.39	0.37	0.39	11,600
11 Mar 25	0.39000 +0.00	0.41	0.37	0.41	53,600
10 Mar 25	0.39000 -0.01	0.41	0.38	0.41	68,700
07 Mar 25	0.40000 +0.00	0.41	0.40	0.41	64,600
06 Mar 25	0.40000 +0.00	0.40	0.39	0.40	11,300
05 Mar 25	0.40000 +0.02	0.40	0.38	0.40	118,000
04 Mar 25	0.38000 +0.00	0.41	0.38	0.41	93,500
03 Mar 25	0.38000 -0.01	0.40	0.37	0.40	184,600
28 Feb 25	0.39000 -0.01	0.42	0.39	0.41	85,500
27 Feb 25	0.40000 +0.00	0.42	0.40	0.41	156,500
26 Feb 25	0.40000 -0.01	0.43	0.39	0.42	234,800
25 Feb 25	0.41000 +0.00	0.43	0.40	0.42	92,500
24 Feb 25	0.41000 +0.03	0.45	0.41	0.42	441,400
21 Feb 25	0.38000 +0.00	0.40	0.38	0.38	235,000
20 Feb 25	0.38000 -0.02	0.39	0.37	0.38	476,000
19 Feb 25	0.40000 +0.00	0.42	0.40	0.40	1,058,800
18 Feb 25	0.40000 +0.02	0.41	0.38	0.39	2,062,900
14 Feb 25	0.38000 +0.00	0.39	0.36	0.39	31,100
13 Feb 25	0.38000 +0.00	0.38	0.37	0.38	5,500
12 Feb 25	0.38000 +0.03	0.41	0.38	0.41	223,000
11 Feb 25	0.35000 -0.01	0.36	0.35	0.36	60,200
10 Feb 25	0.36000 +0.01	0.36	0.35	0.35	5,500
07 Feb 25	0.35000 -0.01	0.36	0.35	0.36	32,100
06 Feb 25	0.36000 +0.00	0.36	0.36	0.36	2,800
05 Feb 25	0.36000 +0.00	0.36	0.36	0.36	2,000
04 Feb 25	0.36000 +0.01	0.37	0.36	0.36	32,500
03 Feb 25	0.35000 -0.01	0.36	0.35	0.36	25,600
31 Jan 25	0.36000 -0.01	0.37	0.36	0.37	7,900
30 Jan 25	0.37000 -0.01	0.38	0.37	0.38	20,500
29 Jan 25	0.38000 +0.00	0.39	0.38	0.38	7,000
28 Jan 25	0.38000 +0.00	0.38	0.38	0.38	3,500
27 Jan 25	0.38000 +0.00	0.39	0.38	0.39	18,000
24 Jan 25	0.38000 -0.02	0.39	0.38	0.39	26,000
23 Jan 25	0.40000 +0.02	0.40	0.39	0.39	2,100
22 Jan 25	0.38000 -0.01	0.39	0.38	0.39	28,000
21 Jan 25	0.39000 +0.00	0.42	0.38	0.42	97,500
20 Jan 25	0.39000 -0.01	0.39	0.38	0.38	15,500
17 Jan 25	0.40000 +0.04	0.40	0.39	0.39	89,100
16 Jan 25	0.36000 -0.04	0.40	0.36	0.40	209,400
15 Jan 25	0.40000 -0.02	0.43	0.40	0.43	131,400
14 Jan 25	0.42000 +0.01	0.42	0.41	0.41	5,500
13 Jan 25	0.41000 -0.03	0.43	0.41	0.42	49,200
10 Jan 25	0.44000 +0.03	0.45	0.42	0.45	20,100
09 Jan 25	0.41000 -0.01	0.46	0.41	0.46	51,000
08 Jan 25	0.42000 -0.03	0.45	0.41	0.45	44,200
07 Jan 25	0.45000 +0.00	0.45	0.45	0.45	17,600
06 Jan 25	0.45000 -0.01	0.47	0.45	0.47	5,200
03 Jan 25	0.46000 +0.00	0.46	0.46	0.46	0
02 Jan 25	0.46000 +0.04	0.47	0.43	0.43	44,000
31 Dec 24	0.42000 -0.01	0.43	0.42	0.42	85,000
30 Dec 24	0.43000 -0.01	0.44	0.43	0.44	34,400
27 Dec 24	0.44000 -0.04	0.46	0.44	0.46	68,100
24 Dec 24	0.48000 +0.02	0.48	0.48	0.48	15,100
23 Dec 24	0.46000 -0.02	0.48	0.46	0.48	103,900
20 Dec 24	0.48000 +0.00	0.49	0.48	0.48	232,000
19 Dec 24	0.48000 -0.04	0.50	0.48	0.50	51,600
18 Dec 24	0.52000 +0.02	0.52	0.50	0.52	2,206,200
17 Dec 24	0.50000 -0.03	0.53	0.49	0.53	2,330,400
16 Dec 24	0.53000 +0.01	0.55	0.52	0.54	59,500
13 Dec 24	0.52000 -0.03	0.55	0.52	0.54	1,557,200
12 Dec 24	0.55000 +0.00	0.56	0.55	0.56	426,700
11 Dec 24	0.55000 +0.00	0.56	0.55	0.55	144,100
10 Dec 24	0.55000 +0.00	0.56	0.55	0.55	113,000
09 Dec 24	0.55000 +0.00	0.56	0.55	0.55	155,100
06 Dec 24	0.55000 -0.01	0.56	0.55	0.55	83,700
05 Dec 24	0.56000 +0.03	0.56	0.53	0.53	321,100
04 Dec 24	0.53000 +0.01	0.53	0.51	0.51	1,469,100
03 Dec 24	0.52000 -0.01	0.54	0.51	0.51	2,223,400
02 Dec 24	0.53000 +0.01	0.53	0.50	0.50	110,100
29 Nov 24	0.52000 +0.00	0.53	0.50	0.50	1,037,400
28 Nov 24	0.52000 +0.01	0.52	0.49	0.49	1,749,000
27 Nov 24	0.51000 +0.01	0.51	0.47	0.47	1,633,000
26 Nov 24	0.50000 +0.00	0.52	0.47	0.48	1,085,200
25 Nov 24	0.50000 +0.00	0.50	0.48	0.48	93,900
22 Nov 24	0.50000 +0.01	0.50	0.47	0.48	262,600
21 Nov 24	0.49000 +0.01	0.49	0.47	0.47	472,800
20 Nov 24	0.48000 +0.00	0.49	0.46	0.46	914,100
19 Nov 24	0.48000 +0.02	0.48	0.43	0.43	454,900
18 Nov 24	0.46000 +0.01	0.47	0.42	0.43	938,300
15 Nov 24	0.45000 +0.03	0.45	0.40	0.42	910,100
14 Nov 24	0.42000 -0.04	0.43	0.41	0.42	1,689,000
13 Nov 24	0.46000 -0.03	0.51	0.45	0.51	1,333,600
12 Nov 24	0.49000 -0.01	0.51	0.49	0.51	1,104,300
11 Nov 24	0.50000 +0.00	0.51	0.49	0.50	1,031,200
08 Nov 24	0.50000 -0.03	0.52	0.50	0.52	43,400
07 Nov 24	0.53000 -0.02	0.55	0.53	0.53	37,000
06 Nov 24	0.55000 +0.02	0.55	0.51	0.52	210,100
05 Nov 24	0.53000 +0.01	0.53	0.51	0.51	26,800
04 Nov 24	0.52000 +0.01	0.52	0.50	0.50	67,000
01 Nov 24	0.51000 -0.01	0.52	0.50	0.51	215,200
31 Oct 24	0.52000 +0.01	0.52	0.51	0.51	10,300
30 Oct 24	0.51000 +0.01	0.52	0.50	0.51	37,300
29 Oct 24	0.50000 -0.02	0.52	0.50	0.51	42,500
28 Oct 24	0.52000 +0.00	0.52	0.50	0.50	63,800
25 Oct 24	0.52000 +0.01	0.52	0.52	0.52	3,200
24 Oct 24	0.51000 +0.01	0.51	0.50	0.51	20,900
23 Oct 24	0.50000 -0.02	0.50	0.49	0.50	41,200
22 Oct 24	0.52000 +0.01	0.52	0.49	0.49	29,300
21 Oct 24	0.51000 +0.00	0.52	0.49	0.50	77,300
18 Oct 24	0.51000 +0.00	0.51	0.50	0.50	14,500
17 Oct 24	0.51000 -0.01	0.52	0.50	0.52	20,100
16 Oct 24	0.52000 +0.01	0.52	0.50	0.52	23,100
15 Oct 24	0.51000 +0.01	0.52	0.50	0.50	132,900
11 Oct 24	0.50000 +0.01	0.50	0.47	0.47	232,200
10 Oct 24	0.49000 +0.02	0.49	0.45	0.46	174,400
09 Oct 24	0.47000 +0.03	0.47	0.45	0.45	104,000
08 Oct 24	0.44000 -0.02	0.46	0.44	0.46	618,500
07 Oct 24	0.46000 +0.01	0.46	0.45	0.45	149,100
04 Oct 24	0.45000 -0.01	0.46	0.45	0.45	207,000
03 Oct 24	0.46000 +0.01	0.46	0.44	0.46	21,400
02 Oct 24	0.45000 +0.01	0.46	0.44	0.44	96,500
01 Oct 24	0.44000 -0.02	0.45	0.44	0.45	142,900
30 Sep 24	0.46000 +0.00	0.46	0.45	0.46	130,600
27 Sep 24	0.46000 +0.02	0.46	0.44	0.45	178,400
26 Sep 24	0.44000 -0.01	0.46	0.44	0.46	78,300
25 Sep 24	0.45000 -0.01	0.46	0.45	0.46	30,300
24 Sep 24	0.46000 +0.01	0.48	0.45	0.45	62,900
23 Sep 24	0.45000 +0.00	0.46	0.45	0.46	91,700
20 Sep 24	0.45000 +0.00	0.46	0.45	0.45	44,800
19 Sep 24	0.45000 +0.00	0.47	0.44	0.47	307,100
18 Sep 24	0.45000 -0.02	0.48	0.45	0.46	49,700
17 Sep 24	0.47000 -0.01	0.49	0.47	0.49	144,500
16 Sep 24	0.48000 +0.03	0.49	0.46	0.48	633,900
13 Sep 24	0.45000 +0.00	0.45	0.42	0.45	46,700
12 Sep 24	0.45000 +0.03	0.45	0.41	0.42	115,900
11 Sep 24	0.42000 +0.00	0.42	0.41	0.41	17,100
10 Sep 24	0.42000 +0.01	0.42	0.41	0.42	103,900
09 Sep 24	0.41000 -0.04	0.43	0.41	0.42	32,700
06 Sep 24	0.45000 +0.02	0.45	0.42	0.42	77,300
05 Sep 24	0.43000 +0.00	0.43	0.42	0.43	99,700
04 Sep 24	0.43000 -0.02	0.44	0.43	0.43	26,200
03 Sep 24	0.45000 +0.01	0.45	0.42	0.43	128,000
30 Aug 24	0.44000 -0.01	0.44	0.41	0.44	93,300
29 Aug 24	0.45000 +0.03	0.45	0.42	0.43	163,000
28 Aug 24	0.42000 +0.00	0.43	0.42	0.42	140,200
27 Aug 24	0.42000 -0.02	0.44	0.42	0.43	161,000
26 Aug 24	0.44000 -0.03	0.47	0.44	0.47	363,500
23 Aug 24	0.47000 +0.02	0.48	0.45	0.46	1,385,800
22 Aug 24	0.45000 +0.12	0.63	0.42	0.57	4,700,100
21 Aug 24	0.33000 +0.01	0.33	0.33	0.33	2,000
20 Aug 24	0.32000 +0.01	0.33	0.32	0.32	37,100
19 Aug 24	0.31000 +0.00	0.32	0.31	0.31	34,600
16 Aug 24	0.31000 +0.00	0.31	0.30	0.31	42,100
15 Aug 24	0.31000 -0.01	0.32	0.31	0.32	14,400
14 Aug 24	0.32000 +0.00	0.32	0.32	0.32	0
13 Aug 24	0.32000 +0.00	0.32	0.30	0.31	34,700
12 Aug 24	0.32000 +0.02	0.34	0.32	0.33	92,900
09 Aug 24	0.30000 -0.01	0.31	0.30	0.31	15,000
08 Aug 24	0.31000 +0.02	0.31	0.29	0.30	5,400
07 Aug 24	0.29000 -0.02	0.32	0.29	0.32	21,900
06 Aug 24	0.31000 +0.00	0.32	0.31	0.32	1,000
02 Aug 24	0.31000 +0.01	0.32	0.30	0.30	15,000
01 Aug 24	0.30000 -0.02	0.32	0.30	0.30	6,100
31 Jul 24	0.32000 +0.00	0.32	0.32	0.32	20,500
30 Jul 24	0.32000 +0.01	0.32	0.31	0.31	20,000
29 Jul 24	0.31000 -0.01	0.31	0.31	0.31	1,000
26 Jul 24	0.32000 +0.02	0.32	0.30	0.31	15,100
25 Jul 24	0.30000 -0.01	0.31	0.30	0.31	49,000
24 Jul 24	0.31000 +0.01	0.31	0.31	0.31	25,800
23 Jul 24	0.30000 -0.01	0.32	0.30	0.30	67,300
22 Jul 24	0.31000 +0.00	0.31	0.31	0.31	86,900
19 Jul 24	0.31000 +0.00	0.31	0.31	0.31	0
18 Jul 24	0.31000 +0.00	0.31	0.31	0.31	74,100
17 Jul 24	0.31000 -0.01	0.32	0.31	0.32	33,000
16 Jul 24	0.32000 +0.01	0.32	0.32	0.32	1,000
15 Jul 24	0.31000 -0.01	0.32	0.31	0.31	22,700
12 Jul 24	0.32000 +0.00	0.32	0.31	0.31	32,200
11 Jul 24	0.32000 +0.00	0.32	0.32	0.32	27,300
10 Jul 24	0.32000 +0.00	0.32	0.31	0.31	41,000
09 Jul 24	0.32000 +0.00	0.33	0.32	0.32	59,300
08 Jul 24	0.32000 +0.00	0.32	0.32	0.32	59,100
05 Jul 24	0.32000 +0.01	0.32	0.32	0.32	117,000
04 Jul 24	0.31000 -0.01	0.32	0.31	0.32	140,000
03 Jul 24	0.32000 -0.01	0.32	0.32	0.32	11,400
02 Jul 24	0.33000 +0.00	0.33	0.33	0.33	0
28 Jun 24	0.33000 +0.01	0.33	0.32	0.32	40,900
27 Jun 24	0.32000 -0.01	0.32	0.32	0.32	26,000
26 Jun 24	0.33000 +0.00	0.33	0.33	0.33	0
25 Jun 24	0.33000 -0.02	0.34	0.32	0.34	172,300
24 Jun 24	0.35000 +0.00	0.35	0.34	0.34	128,000
21 Jun 24	0.35000 +0.01	0.35	0.34	0.34	24,000
20 Jun 24	0.34000 +0.00	0.35	0.33	0.33	56,500
19 Jun 24	0.34000 +0.01	0.34	0.33	0.33	81,200
18 Jun 24	0.33000 +0.00	0.33	0.33	0.33	50,500
17 Jun 24	0.33000 -0.01	0.33	0.32	0.33	111,000
14 Jun 24	0.34000 +0.02	0.34	0.32	0.32	24,600
13 Jun 24	0.32000 -0.02	0.35	0.32	0.34	102,200
12 Jun 24	0.34000 +0.00	0.34	0.34	0.34	6,500
11 Jun 24	0.34000 +0.00	0.35	0.34	0.34	19,900
10 Jun 24	0.34000 -0.01	0.35	0.34	0.34	21,200
07 Jun 24	0.35000 +0.01	0.35	0.34	0.34	35,000
06 Jun 24	0.34000 -0.01	0.35	0.34	0.35	151,000
05 Jun 24	0.35000 +0.00	0.36	0.35	0.35	24,500
04 Jun 24	0.35000 +0.00	0.35	0.35	0.35	11,400
03 Jun 24	0.35000 +0.00	0.35	0.35	0.35	1,500
31 May 24	0.35000 +0.01	0.35	0.35	0.35	34,600
30 May 24	0.34000 -0.01	0.35	0.33	0.34	5,898,800
29 May 24	0.35000 +0.01	0.35	0.34	0.35	38,200
28 May 24	0.34000 -0.01	0.35	0.34	0.35	84,700
27 May 24	0.35000 +0.00	0.35	0.35	0.35	59,000
24 May 24	0.35000 +0.01	0.35	0.34	0.35	55,000
23 May 24	0.34000 -0.01	0.35	0.34	0.35	110,500
22 May 24	0.35000 +0.00	0.35	0.34	0.35	43,000
21 May 24	0.35000 +0.01	0.35	0.34	0.34	59,100
17 May 24	0.34000 -0.01	0.35	0.34	0.35	51,500
16 May 24	0.35000 +0.01	0.36	0.34	0.34	64,500
15 May 24	0.34000 -0.01	0.34	0.34	0.34	4,100
14 May 24	0.35000 +0.00	0.36	0.35	0.36	76,600
13 May 24	0.35000 -0.01	0.35	0.34	0.35	24,500
10 May 24	0.36000 -0.01	0.36	0.34	0.36	15,600
09 May 24	0.37000 +0.03	0.37	0.35	0.35	15,600
08 May 24	0.34000 +0.00	0.34	0.34	0.34	0
07 May 24	0.34000 +0.00	0.35	0.34	0.35	1,200
06 May 24	0.34000 +0.00	0.34	0.33	0.34	36,500
03 May 24	0.34000 -0.01	0.35	0.34	0.35	52,600
02 May 24	0.35000 -0.01	0.35	0.33	0.34	69,300
01 May 24	0.36000 -0.01	0.36	0.35	0.35	11,500
30 Apr 24	0.37000 +0.02	0.37	0.35	0.35	162,400
29 Apr 24	0.35000 +0.01	0.36	0.33	0.34	122,200
26 Apr 24	0.34000 +0.03	0.34	0.31	0.32	168,400
25 Apr 24	0.31000 +0.00	0.31	0.31	0.31	8,600
24 Apr 24	0.31000 +0.00	0.31	0.31	0.31	13,200
23 Apr 24	0.31000 +0.00	0.31	0.31	0.31	24,500
22 Apr 24	0.31000 +0.00	0.31	0.31	0.31	20,200
19 Apr 24	0.31000 +0.01	0.32	0.30	0.30	71,000
18 Apr 24	0.30000 -0.01	0.31	0.30	0.31	26,500
17 Apr 24	0.31000 +0.00	0.31	0.31	0.31	7,400
16 Apr 24	0.31000 +0.00	0.31	0.28	0.30	74,500
15 Apr 24	0.31000 -0.01	0.32	0.31	0.32	84,000
12 Apr 24	0.32000 -0.02	0.34	0.32	0.34	761,500
11 Apr 24	0.34000 +0.01	0.35	0.34	0.34	181,600
10 Apr 24	0.33000 +0.01	0.33	0.32	0.33	65,700
09 Apr 24	0.32000 +0.00	0.32	0.31	0.32	27,300
08 Apr 24	0.32000 +0.00	0.32	0.32	0.32	1,500
05 Apr 24	0.32000 +0.00	0.34	0.32	0.32	11,100
04 Apr 24	0.32000 +0.00	0.33	0.32	0.33	42,500
03 Apr 24	0.32000 -0.01	0.32	0.32	0.32	27,900
02 Apr 24	0.33000 +0.02	0.34	0.31	0.33	242,500
01 Apr 24	0.31000 -0.01	0.32	0.31	0.32	58,200
28 Mar 24	0.32000 +0.00	0.32	0.32	0.32	10,600
27 Mar 24	0.32000 +0.00	0.33	0.32	0.33	12,500
26 Mar 24	0.32000 +0.00	0.32	0.32	0.32	400
25 Mar 24	0.32000 -0.01	0.33	0.31	0.33	419,900
22 Mar 24	0.33000 +0.01	0.34	0.33	0.33	77,700
21 Mar 24	0.32000 -0.02	0.34	0.31	0.34	238,400
20 Mar 24	0.34000 +0.00	0.34	0.34	0.34	32,600
19 Mar 24	0.34000 -0.01	0.34	0.34	0.34	41,500
18 Mar 24	0.35000 +0.00	0.35	0.34	0.34	52,000
15 Mar 24	0.35000 +0.01	0.35	0.34	0.34	6,700
14 Mar 24	0.34000 +0.00	0.35	0.33	0.35	10,700
13 Mar 24	0.34000 +0.01	0.35	0.33	0.33	301,100
12 Mar 24	0.33000 -0.01	0.34	0.33	0.34	156,500
11 Mar 24	0.34000 +0.00	0.34	0.33	0.34	171,200
08 Mar 24	0.34000 +0.01	0.35	0.34	0.34	151,500
07 Mar 24	0.33000 -0.01	0.35	0.33	0.34	105,700
06 Mar 24	0.34000 -0.02	0.34	0.34	0.34	600
05 Mar 24	0.36000 +0.02	0.36	0.33	0.33	193,000
04 Mar 24	0.34000 +0.00	0.36	0.34	0.35	92,100
01 Mar 24	0.34000 +0.00	0.35	0.33	0.34	146,600
29 Feb 24	0.34000 -0.02	0.35	0.33	0.35	206,500
28 Feb 24	0.36000 -0.01	0.37	0.35	0.37	230,700
27 Feb 24	0.37000 +0.00	0.37	0.36	0.36	356,000
26 Feb 24	0.37000 +0.00	0.37	0.36	0.37	107,500
23 Feb 24	0.37000 +0.00	0.37	0.37	0.37	600
22 Feb 24	0.37000 -0.01	0.38	0.36	0.37	84,000
21 Feb 24	0.38000 -0.01	0.39	0.37	0.39	31,000
20 Feb 24	0.39000 +0.00	0.39	0.37	0.37	41,300
16 Feb 24	0.39000 -0.01	0.39	0.39	0.39	1,500
15 Feb 24	0.40000 +0.00	0.40	0.40	0.40	0
14 Feb 24	0.40000 +0.03	0.40	0.37	0.37	4,000
13 Feb 24	0.37000 -0.02	0.39	0.36	0.38	153,400
12 Feb 24	0.39000 -0.01	0.40	0.39	0.39	28,800
09 Feb 24	0.40000 +0.00	0.40	0.40	0.40	114,000
08 Feb 24	0.40000 +0.00	0.40	0.40	0.40	34,000
07 Feb 24	0.40000 +0.00	0.40	0.40	0.40	79,500
06 Feb 24	0.40000 -0.01	0.41	0.40	0.40	205,900
05 Feb 24	0.41000 -0.01	0.41	0.40	0.41	63,000
02 Feb 24	0.42000 +0.02	0.43	0.42	0.42	339,500
01 Feb 24	0.40000 -0.02	0.40	0.40	0.40	28,300
31 Jan 24	0.42000 +0.01	0.42	0.41	0.41	22,200
30 Jan 24	0.41000 +0.01	0.41	0.40	0.40	151,500
29 Jan 24	0.40000 +0.00	0.41	0.40	0.41	84,000
26 Jan 24	0.40000 -0.01	0.40	0.39	0.39	131,000
25 Jan 24	0.41000 +0.05	0.41	0.38	0.38	105,100
24 Jan 24	0.36000 -0.02	0.39	0.36	0.37	26,500
23 Jan 24	0.38000 -0.01	0.38	0.37	0.38	45,600
22 Jan 24	0.39000 +0.01	0.39	0.38	0.38	54,000
19 Jan 24	0.38000 -0.01	0.39	0.38	0.39	18,000
18 Jan 24	0.39000 +0.00	0.39	0.39	0.39	19,000
17 Jan 24	0.39000 -0.01	0.40	0.38	0.40	26,900
16 Jan 24	0.40000 -0.01	0.40	0.39	0.40	75,300
15 Jan 24	0.41000 +0.00	0.41	0.39	0.40	66,500
12 Jan 24	0.41000 +0.01	0.41	0.39	0.40	105,500
11 Jan 24	0.40000 +0.01	0.41	0.40	0.40	20,500
10 Jan 24	0.39000 +0.00	0.40	0.38	0.39	172,500
09 Jan 24	0.39000 -0.01	0.39	0.38	0.39	21,600
08 Jan 24	0.40000 +0.01	0.40	0.38	0.38	41,800
05 Jan 24	0.39000 +0.00	0.39	0.38	0.39	13,000
04 Jan 24	0.39000 +0.02	0.39	0.38	0.38	47,000
03 Jan 24	0.37000 -0.02	0.38	0.37	0.38	45,300
02 Jan 24	0.39000 +0.00	0.40	0.38	0.38	82,000
29 Dec 23	0.39000 -0.01	0.41	0.39	0.41	69,900
28 Dec 23	0.40000 -0.01	0.41	0.40	0.41	42,000
27 Dec 23	0.41000 +0.00	0.41	0.40	0.40	39,100
22 Dec 23	0.41000 +0.00	0.41	0.40	0.41	152,800
21 Dec 23	0.41000 +0.01	0.41	0.40	0.40	27,300
20 Dec 23	0.40000 +0.01	0.40	0.39	0.39	207,500
19 Dec 23	0.39000 +0.01	0.40	0.38	0.40	156,000
18 Dec 23	0.38000 -0.02	0.39	0.38	0.38	81,600
15 Dec 23	0.40000 +0.00	0.42	0.40	0.41	563,500
14 Dec 23	0.40000 +0.01	0.40	0.38	0.38	187,000
13 Dec 23	0.39000 +0.02	0.40	0.39	0.40	4,000
12 Dec 23	0.37000 -0.06	0.41	0.37	0.41	299,000
11 Dec 23	0.43000 -0.01	0.43	0.40	0.42	214,500
08 Dec 23	0.44000 +0.05	0.44	0.37	0.38	165,800
07 Dec 23	0.39000 +0.02	0.39	0.37	0.38	54,000
06 Dec 23	0.37000 +0.01	0.37	0.36	0.36	711,100
05 Dec 23	0.36000 +0.01	0.36	0.34	0.35	319,300
04 Dec 23	0.35000 -0.01	0.35	0.35	0.35	95,600
01 Dec 23	0.36000 +0.01	0.36	0.35	0.36	364,100
30 Nov 23	0.35000 +0.00	0.35	0.35	0.35	30,800
29 Nov 23	0.35000 -0.01	0.36	0.35	0.35	18,100
28 Nov 23	0.36000 -0.01	0.37	0.35	0.37	90,700
27 Nov 23	0.37000 -0.02	0.37	0.36	0.37	64,800
24 Nov 23	0.39000 +0.02	0.39	0.36	0.36	242,100
23 Nov 23	0.37000 +0.02	0.37	0.34	0.34	127,600
22 Nov 23	0.35000 -0.01	0.36	0.35	0.35	29,700
21 Nov 23	0.36000 +0.00	0.36	0.35	0.36	70,500
20 Nov 23	0.36000 +0.00	0.36	0.34	0.34	60,200
17 Nov 23	0.36000 +0.01	0.36	0.35	0.35	44,000
16 Nov 23	0.35000 +0.00	0.35	0.35	0.35	116,000
15 Nov 23	0.35000 +0.00	0.35	0.34	0.34	110,100
14 Nov 23	0.35000 +0.01	0.35	0.34	0.34	43,500
13 Nov 23	0.34000 -0.01	0.35	0.34	0.35	31,400
10 Nov 23	0.35000 +0.00	0.35	0.33	0.35	31,900
09 Nov 23	0.35000 +0.00	0.36	0.35	0.35	7,500
08 Nov 23	0.35000 +0.00	0.36	0.34	0.35	45,300
07 Nov 23	0.35000 +0.00	0.36	0.35	0.36	71,000
06 Nov 23	0.35000 +0.02	0.36	0.34	0.34	102,200
03 Nov 23	0.33000 -0.01	0.35	0.33	0.35	22,700
02 Nov 23	0.34000 +0.01	0.35	0.34	0.34	64,500
01 Nov 23	0.33000 -0.01	0.34	0.32	0.34	67,100
31 Oct 23	0.34000 -0.02	0.36	0.34	0.36	48,600
30 Oct 23	0.36000 -0.02	0.36	0.36	0.36	20,500
27 Oct 23	0.38000 +0.01	0.38	0.38	0.38	1,000
26 Oct 23	0.37000 -0.01	0.37	0.36	0.37	3,500
25 Oct 23	0.38000 +0.00	0.38	0.38	0.38	500
24 Oct 23	0.38000 +0.01	0.38	0.36	0.36	66,700
23 Oct 23	0.37000 +0.01	0.37	0.37	0.37	28,100
20 Oct 23	0.36000 -0.01	0.38	0.36	0.37	46,300
19 Oct 23	0.37000 +0.00	0.38	0.37	0.38	47,500
18 Oct 23	0.37000 +0.01	0.38	0.37	0.37	38,500
17 Oct 23	0.36000 +0.00	0.39	0.35	0.37	209,700
16 Oct 23	0.36000 +0.00	0.38	0.36	0.37	52,800
13 Oct 23	0.36000 -0.01	0.38	0.36	0.38	69,900
12 Oct 23	0.37000 -0.01	0.40	0.37	0.39	13,200
11 Oct 23	0.38000 +0.00	0.40	0.37	0.38	48,400
10 Oct 23	0.38000 +0.02	0.38	0.36	0.36	174,200
06 Oct 23	0.36000 -0.01	0.36	0.36	0.36	43,800
05 Oct 23	0.37000 +0.00	0.39	0.37	0.39	27,600
04 Oct 23	0.37000 -0.01	0.38	0.37	0.38	47,800
03 Oct 23	0.38000 +0.00	0.38	0.38	0.38	2,000
02 Oct 23	0.38000 -0.01	0.38	0.38	0.38	4,700
29 Sep 23	0.39000 +0.01	0.39	0.38	0.38	20,700
28 Sep 23	0.38000 +0.01	0.38	0.37	0.37	1,500
27 Sep 23	0.37000 +0.01	0.38	0.36	0.36	57,100
26 Sep 23	0.36000 -0.01	0.38	0.36	0.37	170,800
25 Sep 23	0.37000 -0.02	0.41	0.36	0.39	201,700
22 Sep 23	0.39000 -0.01	0.39	0.39	0.39	13,000
21 Sep 23	0.40000 +0.00	0.40	0.39	0.40	19,300
20 Sep 23	0.40000 +0.01	0.40	0.39	0.39	46,000
19 Sep 23	0.39000 -0.01	0.40	0.39	0.39	63,000
18 Sep 23	0.40000 -0.01	0.40	0.40	0.40	5,500
15 Sep 23	0.41000 +0.00	0.41	0.40	0.41	19,600
14 Sep 23	0.41000 +0.02	0.41	0.40	0.40	5,400
13 Sep 23	0.39000 -0.01	0.40	0.39	0.39	402,000
12 Sep 23	0.40000 -0.01	0.41	0.39	0.40	250,800
11 Sep 23	0.41000 +0.00	0.41	0.39	0.41	29,500
08 Sep 23	0.41000 -0.01	0.42	0.39	0.41	803,200
07 Sep 23	0.42000 -0.01	0.43	0.41	0.42	129,000
06 Sep 23	0.43000 +0.00	0.44	0.41	0.43	137,700
05 Sep 23	0.43000 -0.03	0.45	0.43	0.44	60,400
01 Sep 23	0.46000 -0.02	0.48	0.46	0.48	28,700
31 Aug 23	0.48000 +0.01	0.48	0.45	0.48	89,100
30 Aug 23	0.47000 +0.02	0.48	0.45	0.46	81,000
29 Aug 23	0.45000 +0.02	0.45	0.44	0.45	173,000
28 Aug 23	0.43000 -0.01	0.44	0.43	0.44	339,400
25 Aug 23	0.44000 +0.03	0.45	0.41	0.42	376,400
24 Aug 23	0.41000 +0.00	0.42	0.40	0.42	91,300
23 Aug 23	0.41000 +0.02	0.41	0.40	0.40	77,400
22 Aug 23	0.39000 +0.00	0.40	0.39	0.40	78,600
21 Aug 23	0.39000 -0.02	0.41	0.38	0.41	59,500
18 Aug 23	0.41000 +0.01	0.42	0.39	0.40	111,000
17 Aug 23	0.40000 -0.02	0.41	0.39	0.41	182,500
16 Aug 23	0.42000 +0.01	0.44	0.38	0.41	160,300
15 Aug 23	0.41000 +0.03	0.41	0.38	0.39	198,600
14 Aug 23	0.38000 +0.01	0.41	0.37	0.37	54,500
11 Aug 23	0.37000 -0.03	0.40	0.37	0.39	147,600
10 Aug 23	0.40000 +0.00	0.41	0.38	0.40	379,600
09 Aug 23	0.40000 +0.03	0.43	0.40	0.41	326,300
08 Aug 23	0.37000 +0.00	0.39	0.35	0.35	145,400
04 Aug 23	0.37000 +0.00	0.38	0.36	0.37	143,600
03 Aug 23	0.37000 -0.01	0.38	0.36	0.36	90,200
02 Aug 23	0.38000 -0.01	0.40	0.38	0.39	29,500
01 Aug 23	0.39000 -0.02	0.41	0.38	0.40	126,500
31 Jul 23	0.41000 +0.01	0.41	0.40	0.40	12,400
28 Jul 23	0.40000 -0.01	0.40	0.38	0.39	41,700
27 Jul 23	0.41000 +0.01	0.41	0.41	0.41	1,700
26 Jul 23	0.40000 +0.00	0.40	0.39	0.40	82,000
25 Jul 23	0.40000 +0.00	0.41	0.40	0.41	36,100
24 Jul 23	0.40000 +0.01	0.40	0.40	0.40	2,500
21 Jul 23	0.39000 -0.02	0.40	0.39	0.40	136,100
20 Jul 23	0.41000 -0.01	0.42	0.40	0.42	37,100
19 Jul 23	0.42000 +0.02	0.42	0.40	0.41	140,400
18 Jul 23	0.40000 -0.01	0.44	0.40	0.42	373,100
17 Jul 23	0.41000 -0.08	0.48	0.39	0.46	698,000
14 Jul 23	0.49000 -0.01	0.50	0.49	0.49	28,600
13 Jul 23	0.50000 +0.02	0.51	0.49	0.49	17,000
12 Jul 23	0.48000 -0.02	0.50	0.48	0.50	67,300
11 Jul 23	0.50000 +0.02	0.51	0.47	0.47	181,600
10 Jul 23	0.48000 +0.01	0.48	0.46	0.46	55,700
07 Jul 23	0.47000 +0.00	0.47	0.43	0.46	51,100
06 Jul 23	0.47000 +0.00	0.47	0.46	0.46	12,800
05 Jul 23	0.47000 +0.00	0.47	0.45	0.45	29,200
04 Jul 23	0.47000 +0.01	0.47	0.44	0.44	15,600
30 Jun 23	0.46000 +0.00	0.46	0.45	0.45	29,000
29 Jun 23	0.46000 -0.01	0.46	0.46	0.46	14,300
28 Jun 23	0.47000 +0.00	0.48	0.46	0.47	68,000
27 Jun 23	0.47000 +0.01	0.48	0.44	0.45	143,500
26 Jun 23	0.46000 -0.01	0.48	0.46	0.48	89,000
23 Jun 23	0.47000 +0.00	0.47	0.47	0.47	12,500
22 Jun 23	0.47000 +0.00	0.47	0.45	0.45	40,400
21 Jun 23	0.47000 +0.02	0.47	0.44	0.44	84,500
20 Jun 23	0.45000 -0.01	0.45	0.44	0.44	106,000
19 Jun 23	0.46000 +0.00	0.46	0.46	0.46	17,300
16 Jun 23	0.46000 -0.01	0.47	0.46	0.47	54,000
15 Jun 23	0.47000 -0.01	0.47	0.47	0.47	27,200
14 Jun 23	0.48000 +0.01	0.50	0.46	0.46	27,700
13 Jun 23	0.47000 -0.03	0.50	0.47	0.50	15,800
12 Jun 23	0.50000 +0.05	0.50	0.44	0.44	618,100
09 Jun 23	0.45000 +0.01	0.46	0.44	0.44	42,900
08 Jun 23	0.44000 -0.01	0.44	0.42	0.44	24,000
07 Jun 23	0.45000 -0.02	0.47	0.45	0.45	59,500
06 Jun 23	0.47000 +0.04	0.47	0.41	0.42	338,700
05 Jun 23	0.43000 +0.02	0.43	0.41	0.43	61,500
02 Jun 23	0.41000 +0.01	0.41	0.40	0.41	175,300
01 Jun 23	0.40000 -0.03	0.43	0.39	0.42	338,400
31 May 23	0.43000 -0.03	0.48	0.43	0.46	211,800
30 May 23	0.46000 -0.01	0.47	0.46	0.47	7,700
29 May 23	0.47000 +0.00	0.47	0.46	0.47	9,000
26 May 23	0.47000 +0.00	0.48	0.46	0.47	80,800
25 May 23	0.47000 +0.00	0.47	0.46	0.47	19,100
24 May 23	0.47000 -0.01	0.47	0.47	0.47	17,100
23 May 23	0.48000 -0.02	0.50	0.48	0.50	50,100
19 May 23	0.50000 +0.03	0.52	0.47	0.47	138,700
18 May 23	0.47000 -0.01	0.49	0.47	0.48	7,500
17 May 23	0.48000 -0.03	0.49	0.48	0.48	23,900
16 May 23	0.51000 +0.00	0.51	0.48	0.48	6,400
15 May 23	0.51000 -0.04	0.51	0.50	0.50	2,700
12 May 23	0.55000 +0.03	0.55	0.48	0.50	70,200
11 May 23	0.52000 -0.01	0.52	0.51	0.51	8,000
10 May 23	0.53000 +0.02	0.53	0.50	0.50	15,900
09 May 23	0.51000 +0.00	0.52	0.49	0.50	48,100
08 May 23	0.51000 +0.01	0.53	0.50	0.51	50,000
05 May 23	0.50000 -0.01	0.50	0.49	0.50	31,100
04 May 23	0.51000 +0.01	0.51	0.49	0.49	4,900
03 May 23	0.50000 -0.03	0.53	0.50	0.50	35,500
02 May 23	0.53000 -0.01	0.54	0.49	0.50	81,100
01 May 23	0.54000 +0.02	0.54	0.52	0.52	67,700
28 Apr 23	0.52000 +0.01	0.52	0.50	0.52	32,600
27 Apr 23	0.51000 +0.04	0.52	0.47	0.47	192,800
26 Apr 23	0.47000 +0.00	0.47	0.47	0.47	51,700
25 Apr 23	0.47000 +0.00	0.48	0.46	0.48	53,500
24 Apr 23	0.47000 +0.00	0.49	0.46	0.49	154,900
21 Apr 23	0.47000 -0.02	0.48	0.47	0.48	86,500
20 Apr 23	0.49000 +0.01	0.49	0.48	0.49	65,800
19 Apr 23	0.48000 -0.01	0.50	0.48	0.50	36,300
18 Apr 23	0.49000 +0.00	0.50	0.49	0.50	5,000
17 Apr 23	0.49000 +0.00	0.50	0.49	0.50	148,200
14 Apr 23	0.49000 +0.00	0.50	0.49	0.50	57,200
13 Apr 23	0.49000 +0.01	0.50	0.49	0.50	258,800
12 Apr 23	0.48000 -0.01	0.49	0.48	0.49	77,600
11 Apr 23	0.49000 +0.00	0.51	0.49	0.50	344,000
10 Apr 23	0.49000 +0.00	0.50	0.48	0.50	118,000
06 Apr 23	0.49000 -0.01	0.50	0.49	0.50	28,600
05 Apr 23	0.50000 +0.00	0.50	0.49	0.49	5,500
04 Apr 23	0.50000 +0.00	0.50	0.49	0.49	47,500
03 Apr 23	0.50000 -0.01	0.51	0.49	0.50	352,800
31 Mar 23	0.51000 -0.02	0.52	0.50	0.52	19,000
30 Mar 23	0.53000 +0.02	0.53	0.52	0.52	21,500
29 Mar 23	0.51000 -0.02	0.53	0.51	0.53	95,600
28 Mar 23	0.53000 +0.00	0.54	0.51	0.52	35,600
27 Mar 23	0.53000 -0.02	0.54	0.52	0.52	16,000
24 Mar 23	0.55000 +0.01	0.55	0.52	0.53	11,300
23 Mar 23	0.54000 +0.00	0.54	0.53	0.54	23,500
22 Mar 23	0.54000 +0.00	0.54	0.54	0.54	9,500
21 Mar 23	0.54000 -0.01	0.55	0.54	0.55	17,700
20 Mar 23	0.55000 +0.01	0.56	0.53	0.54	49,600
17 Mar 23	0.54000 +0.01	0.54	0.53	0.54	56,000
16 Mar 23	0.53000 -0.01	0.54	0.53	0.54	18,500
15 Mar 23	0.54000 +0.00	0.57	0.52	0.52	86,000
14 Mar 23	0.54000 +0.01	0.55	0.53	0.53	78,700
13 Mar 23	0.53000 -0.02	0.54	0.53	0.54	21,700
10 Mar 23	0.55000 -0.02	0.59	0.55	0.55	36,800
09 Mar 23	0.57000 -0.01	0.58	0.57	0.58	22,500
08 Mar 23	0.58000 +0.00	0.58	0.57	0.57	16,600
07 Mar 23	0.58000 +0.01	0.58	0.57	0.57	5,600
06 Mar 23	0.57000 +0.01	0.57	0.57	0.57	55,700
03 Mar 23	0.56000 -0.02	0.58	0.56	0.58	12,000
02 Mar 23	0.58000 +0.01	0.59	0.57	0.59	51,400
01 Mar 23	0.57000 +0.00	0.59	0.56	0.57	28,800
28 Feb 23	0.57000 +0.01	0.57	0.56	0.56	10,100
27 Feb 23	0.56000 -0.01	0.56	0.56	0.56	10,000
24 Feb 23	0.57000 +0.01	0.58	0.57	0.58	8,200
23 Feb 23	0.56000 -0.01	0.58	0.56	0.56	13,800
22 Feb 23	0.57000 -0.03	0.60	0.55	0.60	116,000
21 Feb 23	0.60000 -0.01	0.60	0.60	0.60	20,000
17 Feb 23	0.61000 +0.01	0.61	0.57	0.57	94,100
16 Feb 23	0.60000 -0.01	0.61	0.59	0.61	291,100
15 Feb 23	0.61000 -0.01	0.61	0.61	0.61	13,300
14 Feb 23	0.62000 +0.00	0.62	0.61	0.61	9,400
13 Feb 23	0.62000 +0.03	0.65	0.60	0.63	29,800
10 Feb 23	0.59000 -0.02	0.64	0.59	0.64	11,000
09 Feb 23	0.61000 -0.02	0.62	0.61	0.62	4,800
08 Feb 23	0.63000 -0.02	0.64	0.63	0.64	4,500
07 Feb 23	0.65000 +0.01	0.65	0.65	0.65	20,000
06 Feb 23	0.64000 +0.03	0.67	0.62	0.67	25,500
03 Feb 23	0.61000 -0.04	0.65	0.61	0.62	15,200
02 Feb 23	0.65000 +0.01	0.65	0.63	0.63	26,900
01 Feb 23	0.64000 +0.01	0.64	0.62	0.62	11,500
31 Jan 23	0.63000 +0.01	0.63	0.63	0.63	1,000
30 Jan 23	0.62000 -0.04	0.64	0.61	0.63	80,300
27 Jan 23	0.66000 +0.03	0.67	0.62	0.63	230,300
26 Jan 23	0.63000 -0.02	0.65	0.61	0.65	31,800
25 Jan 23	0.65000 -0.01	0.66	0.64	0.65	22,800
24 Jan 23	0.66000 -0.01	0.67	0.66	0.67	241,200
23 Jan 23	0.67000 -0.05	0.69	0.66	0.69	134,300
20 Jan 23	0.72000 +0.03	0.72	0.67	0.68	287,500
19 Jan 23	0.69000 +0.00	0.69	0.66	0.67	42,700
18 Jan 23	0.69000 +0.00	0.69	0.66	0.67	74,600
17 Jan 23	0.69000 +0.04	0.69	0.64	0.64	155,300
16 Jan 23	0.65000 +0.02	0.65	0.63	0.63	69,300
13 Jan 23	0.63000 +0.00	0.63	0.61	0.61	159,600
12 Jan 23	0.63000 +0.03	0.63	0.60	0.60	211,000
11 Jan 23	0.60000 +0.00	0.62	0.58	0.58	204,300
10 Jan 23	0.60000 +0.02	0.61	0.56	0.59	199,100
09 Jan 23	0.58000 +0.05	0.60	0.55	0.55	807,600
06 Jan 23	0.53000 +0.01	0.53	0.52	0.53	35,700
05 Jan 23	0.52000 +0.01	0.53	0.50	0.50	81,200
04 Jan 23	0.51000 +0.01	0.51	0.50	0.51	2,000
03 Jan 23	0.50000 +0.00	0.50	0.50	0.50	14,600
30 Dec 22	0.50000 +0.01	0.50	0.50	0.50	38,200
29 Dec 22	0.49000 -0.01	0.50	0.49	0.50	17,600
28 Dec 22	0.50000 +0.01	0.50	0.48	0.48	51,900
23 Dec 22	0.49000 -0.01	0.49	0.49	0.49	4,700
22 Dec 22	0.50000 -0.01	0.50	0.49	0.49	41,400
21 Dec 22	0.51000 +0.01	0.51	0.50	0.51	10,000
20 Dec 22	0.50000 -0.01	0.51	0.49	0.51	372,700
19 Dec 22	0.51000 +0.01	0.51	0.50	0.51	53,500
16 Dec 22	0.50000 +0.00	0.51	0.50	0.51	42,000
15 Dec 22	0.50000 +0.00	0.51	0.50	0.51	50,400
14 Dec 22	0.50000 +0.00	0.51	0.50	0.51	66,500
13 Dec 22	0.50000 -0.01	0.52	0.50	0.52	20,000
12 Dec 22	0.51000 -0.01	0.53	0.51	0.51	65,900
09 Dec 22	0.52000 +0.02	0.52	0.52	0.52	24,500
08 Dec 22	0.50000 -0.02	0.52	0.50	0.51	25,500
07 Dec 22	0.52000 +0.03	0.54	0.51	0.51	89,400
06 Dec 22	0.49000 -0.02	0.52	0.47	0.52	673,900
05 Dec 22	0.51000 +0.00	0.53	0.51	0.53	68,900
02 Dec 22	0.51000 -0.01	0.52	0.51	0.51	59,700
01 Dec 22	0.52000 +0.01	0.52	0.50	0.52	15,800
30 Nov 22	0.51000 -0.02	0.52	0.51	0.52	7,500
29 Nov 22	0.53000 +0.04	0.54	0.50	0.50	85,400
28 Nov 22	0.49000 -0.02	0.50	0.49	0.50	38,500
25 Nov 22	0.51000 +0.01	0.52	0.51	0.52	4,500
24 Nov 22	0.50000 +0.00	0.52	0.50	0.52	21,000
23 Nov 22	0.50000 -0.02	0.50	0.50	0.50	17,400
22 Nov 22	0.52000 +0.02	0.52	0.50	0.50	16,800
21 Nov 22	0.50000 -0.01	0.52	0.50	0.51	6,800
18 Nov 22	0.51000 -0.01	0.52	0.50	0.52	36,400
17 Nov 22	0.52000 +0.01	0.53	0.51	0.53	19,000
16 Nov 22	0.51000 -0.03	0.53	0.50	0.53	36,200
15 Nov 22	0.54000 +0.00	0.54	0.52	0.53	10,100
14 Nov 22	0.54000 +0.02	0.54	0.50	0.50	60,300
11 Nov 22	0.52000 -0.01	0.55	0.50	0.54	36,500
10 Nov 22	0.53000 +0.03	0.53	0.50	0.51	65,600
09 Nov 22	0.50000 +0.00	0.51	0.50	0.50	512,500
08 Nov 22	0.50000 +0.00	0.51	0.50	0.50	269,500
07 Nov 22	0.50000 -0.01	0.51	0.49	0.51	260,500
04 Nov 22	0.51000 -0.01	0.53	0.51	0.53	196,800
03 Nov 22	0.52000 -0.03	0.53	0.52	0.52	52,200
02 Nov 22	0.55000 +0.01	0.55	0.54	0.55	47,300
01 Nov 22	0.54000 +0.00	0.55	0.54	0.55	11,600
31 Oct 22	0.54000 +0.02	0.54	0.53	0.53	24,500
28 Oct 22	0.52000 -0.01	0.54	0.52	0.53	16,500
27 Oct 22	0.53000 -0.01	0.54	0.52	0.53	68,400
26 Oct 22	0.54000 +0.01	0.54	0.53	0.53	8,800
25 Oct 22	0.53000 +0.01	0.55	0.53	0.54	22,700
24 Oct 22	0.52000 -0.01	0.53	0.52	0.53	11,600
21 Oct 22	0.53000 +0.01	0.53	0.53	0.53	4,000
20 Oct 22	0.52000 -0.01	0.53	0.52	0.53	133,400
19 Oct 22	0.53000 -0.01	0.54	0.53	0.53	4,300
18 Oct 22	0.54000 +0.00	0.55	0.53	0.55	7,100
17 Oct 22	0.54000 +0.00	0.54	0.53	0.54	52,300
14 Oct 22	0.54000 -0.01	0.56	0.54	0.56	25,200
13 Oct 22	0.55000 +0.02	0.55	0.54	0.55	5,500
12 Oct 22	0.53000 -0.02	0.56	0.53	0.56	167,100
11 Oct 22	0.55000 -0.03	0.57	0.55	0.57	85,400
07 Oct 22	0.58000 -0.02	0.58	0.57	0.57	14,000
06 Oct 22	0.60000 +0.02	0.60	0.60	0.60	1,600
05 Oct 22	0.58000 +0.02	0.58	0.55	0.55	30,000
04 Oct 22	0.56000 +0.01	0.56	0.54	0.54	100,900
03 Oct 22	0.55000 +0.00	0.56	0.53	0.54	24,100
30 Sep 22	0.55000 +0.01	0.55	0.53	0.53	71,900
29 Sep 22	0.54000 +0.00	0.54	0.53	0.54	17,000
28 Sep 22	0.54000 +0.00	0.55	0.53	0.53	3,700
27 Sep 22	0.54000 +0.01	0.54	0.53	0.53	44,600
26 Sep 22	0.53000 -0.03	0.55	0.53	0.54	163,500
23 Sep 22	0.56000 -0.02	0.57	0.54	0.57	219,500
22 Sep 22	0.58000 +0.00	0.58	0.56	0.58	134,800
21 Sep 22	0.58000 +0.00	0.58	0.58	0.58	34,500
20 Sep 22	0.58000 +0.00	0.58	0.57	0.58	97,100
19 Sep 22	0.58000 -0.01	0.59	0.56	0.59	95,800
16 Sep 22	0.59000 -0.02	0.60	0.59	0.60	33,700
15 Sep 22	0.61000 +0.01	0.61	0.60	0.60	44,000
14 Sep 22	0.60000 +0.00	0.60	0.60	0.60	13,700
13 Sep 22	0.60000 -0.01	0.60	0.60	0.60	118,000
12 Sep 22	0.61000 +0.00	0.62	0.61	0.62	10,400
09 Sep 22	0.61000 +0.00	0.62	0.60	0.61	35,200
08 Sep 22	0.61000 +0.00	0.62	0.60	0.60	60,500
07 Sep 22	0.61000 -0.02	0.63	0.61	0.62	124,400
06 Sep 22	0.63000 +0.00	0.63	0.60	0.62	106,600
02 Sep 22	0.63000 +0.03	0.63	0.60	0.60	474,400
01 Sep 22	0.60000 -0.02	0.62	0.60	0.62	178,900
31 Aug 22	0.62000 +0.02	0.62	0.61	0.61	6,400
30 Aug 22	0.60000 +0.00	0.62	0.60	0.62	165,500
29 Aug 22	0.60000 +0.00	0.60	0.59	0.60	39,700
26 Aug 22	0.60000 -0.03	0.63	0.60	0.62	288,300
25 Aug 22	0.63000 -0.01	0.64	0.63	0.63	87,900
24 Aug 22	0.64000 -0.01	0.64	0.63	0.64	72,900
23 Aug 22	0.65000 +0.00	0.65	0.62	0.63	93,300
22 Aug 22	0.65000 +0.02	0.65	0.62	0.62	83,300
19 Aug 22	0.63000 -0.03	0.65	0.63	0.64	85,000
18 Aug 22	0.66000 +0.00	0.67	0.62	0.65	134,500
17 Aug 22	0.66000 -0.03	0.68	0.65	0.66	59,200
16 Aug 22	0.69000 +0.05	0.69	0.63	0.63	455,000
15 Aug 22	0.64000 +0.00	0.64	0.62	0.64	89,800
12 Aug 22	0.64000 +0.00	0.64	0.62	0.64	41,200
11 Aug 22	0.64000 -0.01	0.66	0.64	0.66	34,000
10 Aug 22	0.65000 +0.00	0.66	0.65	0.66	22,200
09 Aug 22	0.65000 +0.00	0.66	0.64	0.64	31,500
08 Aug 22	0.65000 +0.02	0.66	0.63	0.63	20,500
05 Aug 22	0.63000 -0.03	0.66	0.63	0.66	55,000
04 Aug 22	0.66000 +0.05	0.69	0.64	0.65	44,200
03 Aug 22	0.61000 -0.01	0.64	0.61	0.62	27,200
02 Aug 22	0.62000 -0.03	0.64	0.62	0.63	31,900
29 Jul 22	0.65000 +0.01	0.65	0.63	0.63	62,200
28 Jul 22	0.64000 +0.01	0.65	0.63	0.63	45,300
27 Jul 22	0.63000 +0.01	0.63	0.62	0.63	42,000
26 Jul 22	0.62000 -0.01	0.62	0.62	0.62	51,900
25 Jul 22	0.63000 +0.00	0.63	0.61	0.63	81,600
22 Jul 22	0.63000 -0.01	0.65	0.63	0.63	26,900
21 Jul 22	0.64000 +0.00	0.65	0.63	0.63	14,900
20 Jul 22	0.64000 -0.01	0.65	0.63	0.64	40,400
19 Jul 22	0.65000 +0.01	0.65	0.63	0.64	66,300
18 Jul 22	0.64000 +0.03	0.64	0.61	0.61	83,900
15 Jul 22	0.61000 +0.02	0.63	0.58	0.58	86,600
14 Jul 22	0.59000 -0.02	0.60	0.58	0.60	32,500
13 Jul 22	0.61000 +0.00	0.61	0.59	0.60	87,500
12 Jul 22	0.61000 +0.01	0.62	0.60	0.60	58,900
11 Jul 22	0.60000 +0.01	0.60	0.58	0.60	6,500
08 Jul 22	0.59000 +0.01	0.63	0.57	0.58	577,100
07 Jul 22	0.58000 -0.02	0.59	0.57	0.58	237,600
06 Jul 22	0.60000 +0.01	0.62	0.56	0.56	527,600
05 Jul 22	0.59000 -0.02	0.60	0.58	0.60	95,300
04 Jul 22	0.61000 +0.00	0.61	0.60	0.60	58,300
30 Jun 22	0.61000 +0.00	0.61	0.60	0.60	22,500
29 Jun 22	0.61000 +0.01	0.62	0.61	0.62	14,600
28 Jun 22	0.60000 -0.03	0.64	0.60	0.64	262,600
27 Jun 22	0.63000 -0.02	0.65	0.63	0.65	89,200
24 Jun 22	0.65000 +0.02	0.66	0.64	0.66	98,200
23 Jun 22	0.63000 -0.04	0.68	0.62	0.68	222,900
22 Jun 22	0.67000 -0.03	0.69	0.66	0.67	24,100
21 Jun 22	0.70000 -0.03	0.72	0.70	0.72	98,200
20 Jun 22	0.73000 +0.00	0.73	0.69	0.72	78,100
17 Jun 22	0.73000 +0.04	0.74	0.67	0.69	355,100
16 Jun 22	0.69000 -0.02	0.70	0.65	0.69	347,600
15 Jun 22	0.71000 +0.02	0.72	0.67	0.69	143,000
14 Jun 22	0.69000 +0.02	0.70	0.67	0.67	727,800
13 Jun 22	0.67000 +0.01	0.67	0.63	0.66	218,800
10 Jun 22	0.66000 -0.05	0.69	0.66	0.68	152,000
09 Jun 22	0.71000 +0.01	0.71	0.69	0.69	72,500
08 Jun 22	0.70000 +0.01	0.71	0.66	0.68	777,900
07 Jun 22	0.69000 +0.01	0.69	0.66	0.67	257,400
06 Jun 22	0.68000 +0.04	0.70	0.65	0.65	373,400
03 Jun 22	0.64000 +0.01	0.64	0.62	0.63	98,600
02 Jun 22	0.63000 +0.02	0.63	0.61	0.61	178,200
01 Jun 22	0.61000 +0.00	0.61	0.61	0.61	27,800
31 May 22	0.61000 +0.01	0.62	0.60	0.62	19,000
30 May 22	0.60000 -0.01	0.61	0.60	0.61	49,900
27 May 22	0.61000 -0.02	0.62	0.61	0.62	94,400
26 May 22	0.63000 +0.00	0.63	0.61	0.62	46,500
25 May 22	0.63000 +0.02	0.63	0.60	0.60	44,200
24 May 22	0.61000 +0.01	0.61	0.60	0.60	58,600
20 May 22	0.60000 +0.00	0.60	0.59	0.59	46,700
19 May 22	0.60000 +0.02	0.60	0.58	0.58	52,000
18 May 22	0.58000 -0.02	0.59	0.58	0.59	10,100
17 May 22	0.60000 +0.01	0.60	0.59	0.59	9,300
16 May 22	0.59000 -0.01	0.59	0.58	0.59	27,500
13 May 22	0.60000 +0.01	0.61	0.59	0.60	39,900
12 May 22	0.59000 -0.01	0.61	0.59	0.60	180,400
11 May 22	0.60000 +0.00	0.63	0.60	0.62	81,700
10 May 22	0.60000 -0.01	0.61	0.60	0.61	91,000
09 May 22	0.61000 -0.01	0.62	0.59	0.60	235,700
06 May 22	0.62000 +0.00	0.64	0.61	0.63	221,500
05 May 22	0.62000 -0.02	0.64	0.61	0.64	29,800
04 May 22	0.64000 +0.03	0.65	0.60	0.61	230,000
03 May 22	0.61000 -0.02	0.62	0.60	0.61	11,500
02 May 22	0.63000 +0.01	0.63	0.60	0.61	284,700
29 Apr 22	0.62000 +0.01	0.62	0.60	0.61	62,700
28 Apr 22	0.61000 +0.00	0.61	0.60	0.60	79,000
27 Apr 22	0.61000 +0.00	0.61	0.60	0.60	82,400
26 Apr 22	0.61000 +0.00	0.62	0.58	0.61	183,900
25 Apr 22	0.61000 +0.01	0.61	0.58	0.59	114,100
22 Apr 22	0.60000 -0.03	0.64	0.58	0.63	449,500
21 Apr 22	0.63000 -0.04	0.67	0.62	0.66	567,200
20 Apr 22	0.67000 +0.01	0.67	0.66	0.66	303,300
19 Apr 22	0.66000 -0.02	0.67	0.66	0.67	137,900
18 Apr 22	0.68000 +0.01	0.68	0.67	0.67	170,700
14 Apr 22	0.67000 -0.01	0.69	0.67	0.68	53,600
13 Apr 22	0.68000 +0.00	0.68	0.67	0.68	174,100
12 Apr 22	0.68000 +0.00	0.69	0.67	0.67	37,400
11 Apr 22	0.68000 +0.01	0.70	0.66	0.66	394,800
08 Apr 22	0.67000 +0.01	0.67	0.65	0.65	45,300
07 Apr 22	0.66000 +0.01	0.66	0.65	0.65	76,400
06 Apr 22	0.65000 -0.01	0.66	0.65	0.65	241,700
05 Apr 22	0.66000 +0.00	0.66	0.65	0.65	31,600
04 Apr 22	0.66000 +0.00	0.67	0.65	0.65	633,100
01 Apr 22	0.66000 -0.01	0.67	0.65	0.67	299,600
31 Mar 22	0.67000 +0.00	0.68	0.66	0.66	8,700
30 Mar 22	0.67000 -0.03	0.68	0.67	0.67	49,200
29 Mar 22	0.70000 +0.04	0.70	0.66	0.67	72,300
28 Mar 22	0.66000 -0.02	0.67	0.65	0.67	269,800
25 Mar 22	0.68000 +0.02	0.68	0.66	0.66	44,400
24 Mar 22	0.66000 -0.03	0.68	0.65	0.68	345,700
23 Mar 22	0.69000 +0.03	0.69	0.65	0.65	321,800
22 Mar 22	0.66000 +0.00	0.66	0.65	0.65	50,400
21 Mar 22	0.66000 +0.00	0.66	0.65	0.66	232,300
18 Mar 22	0.66000 -0.01	0.67	0.65	0.65	296,400
17 Mar 22	0.67000 +0.02	0.67	0.65	0.65	69,700
16 Mar 22	0.65000 +0.03	0.65	0.63	0.64	65,500
15 Mar 22	0.62000 +0.00	0.72	0.62	0.62	347,400
14 Mar 22	0.62000 -0.03	0.65	0.58	0.65	704,300
11 Mar 22	0.65000 -0.02	0.67	0.59	0.66	541,800
10 Mar 22	0.67000 +0.01	0.67	0.66	0.67	32,700
09 Mar 22	0.66000 +0.04	0.66	0.64	0.64	108,200
08 Mar 22	0.62000 -0.05	0.67	0.62	0.67	140,400
07 Mar 22	0.67000 -0.03	0.69	0.65	0.69	212,900
04 Mar 22	0.70000 +0.00	0.71	0.68	0.69	134,900
03 Mar 22	0.70000 -0.02	0.70	0.67	0.70	210,100
02 Mar 22	0.72000 +0.05	0.72	0.62	0.66	737,000
01 Mar 22	0.67000 +0.03	0.67	0.61	0.64	664,200
28 Feb 22	0.64000 -0.02	0.65	0.63	0.65	61,600
25 Feb 22	0.66000 +0.02	0.66	0.64	0.66	117,700
24 Feb 22	0.64000 +0.00	0.64	0.59	0.60	190,300
23 Feb 22	0.64000 +0.00	0.66	0.63	0.66	52,300
22 Feb 22	0.64000 -0.01	0.64	0.61	0.62	253,500
18 Feb 22	0.65000 -0.02	0.67	0.64	0.67	81,300
17 Feb 22	0.67000 -0.03	0.70	0.67	0.70	36,900
16 Feb 22	0.70000 -0.01	0.72	0.67	0.70	737,500
15 Feb 22	0.71000 +0.09	0.71	0.63	0.63	443,600
14 Feb 22	0.62000 -0.01	0.63	0.61	0.63	207,600
11 Feb 22	0.63000 +0.02	0.65	0.60	0.61	314,500
10 Feb 22	0.61000 +0.01	0.61	0.60	0.60	27,700
09 Feb 22	0.60000 +0.00	0.60	0.59	0.60	22,500
08 Feb 22	0.60000 +0.00	0.62	0.60	0.61	111,000
07 Feb 22	0.60000 +0.00	0.62	0.60	0.60	30,900
04 Feb 22	0.60000 -0.01	0.61	0.60	0.60	10,500
03 Feb 22	0.61000 -0.01	0.62	0.60	0.62	116,600
02 Feb 22	0.62000 +0.02	0.63	0.59	0.59	325,400
01 Feb 22	0.60000 +0.03	0.60	0.59	0.59	113,100
31 Jan 22	0.57000 -0.02	0.59	0.57	0.59	28,200
28 Jan 22	0.59000 -0.01	0.60	0.59	0.60	87,400
27 Jan 22	0.60000 -0.01	0.61	0.59	0.60	17,800
26 Jan 22	0.61000 +0.00	0.62	0.60	0.60	80,400
25 Jan 22	0.61000 +0.00	0.62	0.59	0.62	65,900
24 Jan 22	0.61000 +0.01	0.62	0.58	0.59	172,100
21 Jan 22	0.60000 +0.01	0.62	0.59	0.59	206,200
20 Jan 22	0.59000 +0.01	0.61	0.58	0.59	86,700
19 Jan 22	0.58000 -0.01	0.59	0.58	0.59	13,600
18 Jan 22	0.59000 +0.01	0.59	0.58	0.58	25,000
17 Jan 22	0.58000 -0.01	0.59	0.58	0.58	60,700
14 Jan 22	0.59000 -0.01	0.59	0.57	0.59	111,200
13 Jan 22	0.60000 +0.00	0.63	0.60	0.61	91,200
12 Jan 22	0.60000 +0.00	0.62	0.60	0.61	104,800
11 Jan 22	0.60000 +0.00	0.61	0.59	0.60	121,700
10 Jan 22	0.60000 +0.00	0.61	0.59	0.60	296,600
07 Jan 22	0.60000 +0.02	0.63	0.59	0.61	316,800
06 Jan 22	0.58000 -0.01	0.59	0.56	0.58	101,900
05 Jan 22	0.59000 +0.00	0.59	0.58	0.59	55,600
04 Jan 22	0.59000 +0.00	0.60	0.58	0.60	95,600
31 Dec 21	0.59000 +0.01	0.59	0.58	0.58	26,400
30 Dec 21	0.58000 +0.00	0.58	0.57	0.57	58,500
29 Dec 21	0.58000 +0.01	0.58	0.56	0.57	308,200
24 Dec 21	0.57000 +0.01	0.57	0.56	0.57	8,000
23 Dec 21	0.56000 +0.03	0.57	0.53	0.54	316,300
22 Dec 21	0.53000 +0.01	0.53	0.51	0.53	265,400
21 Dec 21	0.52000 -0.02	0.54	0.52	0.54	273,400
20 Dec 21	0.54000 -0.01	0.55	0.53	0.55	66,800
17 Dec 21	0.55000 +0.01	0.55	0.53	0.54	96,700
16 Dec 21	0.54000 +0.03	0.54	0.51	0.51	185,900
15 Dec 21	0.51000 -0.03	0.53	0.50	0.53	142,500
14 Dec 21	0.54000 +0.00	0.54	0.52	0.54	153,800
13 Dec 21	0.54000 +0.01	0.55	0.52	0.54	143,300
10 Dec 21	0.53000 +0.00	0.55	0.52	0.54	465,500
09 Dec 21	0.53000 -0.02	0.57	0.53	0.55	509,400
08 Dec 21	0.55000 -0.03	0.59	0.54	0.59	847,200
07 Dec 21	0.58000 +0.00	0.59	0.57	0.58	126,100
06 Dec 21	0.58000 -0.01	0.58	0.57	0.57	47,500
03 Dec 21	0.59000 +0.02	0.59	0.57	0.58	23,500
02 Dec 21	0.57000 -0.03	0.61	0.57	0.59	790,500
01 Dec 21	0.60000 +0.01	0.60	0.58	0.59	259,200
30 Nov 21	0.59000 +0.00	0.61	0.58	0.60	186,400
29 Nov 21	0.59000 -0.03	0.61	0.58	0.61	138,200
26 Nov 21	0.62000 +0.01	0.62	0.58	0.60	281,200
25 Nov 21	0.61000 -0.03	0.63	0.61	0.63	228,300
24 Nov 21	0.64000 -0.01	0.64	0.61	0.62	119,400
23 Nov 21	0.65000 +0.00	0.65	0.61	0.65	208,100
22 Nov 21	0.65000 +0.03	0.65	0.62	0.62	108,800
19 Nov 21	0.62000 -0.03	0.64	0.62	0.64	41,900
18 Nov 21	0.65000 +0.01	0.65	0.63	0.64	295,500
17 Nov 21	0.64000 +0.00	0.65	0.64	0.64	6,500
16 Nov 21	0.64000 -0.02	0.66	0.64	0.66	105,900
15 Nov 21	0.66000 -0.01	0.67	0.65	0.67	190,000
12 Nov 21	0.67000 +0.01	0.67	0.65	0.66	165,300
11 Nov 21	0.66000 +0.00	0.66	0.65	0.66	54,100
10 Nov 21	0.66000 -0.02	0.67	0.65	0.66	1,198,400
09 Nov 21	0.68000 +0.00	0.68	0.67	0.68	57,000
08 Nov 21	0.68000 +0.02	0.68	0.66	0.67	185,700
05 Nov 21	0.66000 -0.01	0.66	0.66	0.66	41,000
04 Nov 21	0.67000 +0.02	0.68	0.66	0.67	279,200
03 Nov 21	0.65000 +0.00	0.66	0.64	0.64	58,400
02 Nov 21	0.65000 +0.02	0.65	0.64	0.65	152,500
01 Nov 21	0.63000 +0.03	0.65	0.61	0.61	114,200
29 Oct 21	0.60000 +0.00	0.62	0.59	0.62	201,500
28 Oct 21	0.60000 +0.00	0.63	0.59	0.61	143,700
27 Oct 21	0.60000 -0.02	0.62	0.60	0.62	127,200
26 Oct 21	0.62000 -0.03	0.64	0.62	0.64	48,800
25 Oct 21	0.65000 +0.00	0.65	0.64	0.65	153,000
22 Oct 21	0.65000 +0.02	0.65	0.63	0.64	160,800
21 Oct 21	0.63000 +0.00	0.63	0.61	0.63	351,600
20 Oct 21	0.63000 +0.00	0.63	0.63	0.63	89,100
19 Oct 21	0.63000 +0.00	0.63	0.62	0.62	38,100
18 Oct 21	0.63000 +0.00	0.64	0.62	0.63	353,900
15 Oct 21	0.63000 +0.00	0.64	0.63	0.63	64,300
14 Oct 21	0.63000 +0.00	0.64	0.61	0.63	372,200
13 Oct 21	0.63000 +0.01	0.64	0.61	0.63	33,800
12 Oct 21	0.62000 -0.01	0.64	0.60	0.63	124,100
08 Oct 21	0.63000 +0.00	0.64	0.62	0.63	52,400
07 Oct 21	0.63000 -0.01	0.65	0.63	0.64	84,400
06 Oct 21	0.64000 +0.02	0.64	0.62	0.62	35,400
05 Oct 21	0.62000 +0.00	0.62	0.62	0.62	21,000
04 Oct 21	0.62000 +0.00	0.65	0.62	0.62	93,900
01 Oct 21	0.62000 -0.01	0.62	0.61	0.62	6,100
30 Sep 21	0.63000 +0.02	0.63	0.60	0.62	80,200
29 Sep 21	0.61000 -0.01	0.64	0.61	0.61	162,400
28 Sep 21	0.62000 -0.03	0.64	0.60	0.64	91,400
27 Sep 21	0.65000 -0.01	0.66	0.65	0.66	22,800
24 Sep 21	0.66000 +0.00	0.66	0.65	0.66	21,800
23 Sep 21	0.66000 -0.01	0.67	0.65	0.65	22,000
22 Sep 21	0.67000 +0.05	0.67	0.62	0.62	209,300
21 Sep 21	0.62000 +0.04	0.63	0.59	0.60	62,500
20 Sep 21	0.58000 -0.05	0.63	0.58	0.61	476,300
17 Sep 21	0.63000 +0.00	0.67	0.63	0.65	195,700
16 Sep 21	0.63000 -0.02	0.67	0.63	0.64	166,700
15 Sep 21	0.65000 -0.02	0.68	0.65	0.67	204,200
14 Sep 21	0.67000 -0.02	0.70	0.66	0.70	150,000
13 Sep 21	0.69000 +0.01	0.70	0.67	0.70	61,200
10 Sep 21	0.68000 +0.00	0.70	0.67	0.68	86,100
09 Sep 21	0.68000 -0.02	0.71	0.68	0.70	112,200
08 Sep 21	0.70000 +0.00	0.71	0.70	0.71	99,000
07 Sep 21	0.70000 -0.01	0.72	0.69	0.72	93,600
03 Sep 21	0.71000 +0.02	0.71	0.70	0.70	46,300
02 Sep 21	0.69000 -0.01	0.71	0.69	0.70	98,300
01 Sep 21	0.70000 +0.00	0.71	0.70	0.70	50,400
31 Aug 21	0.70000 -0.01	0.70	0.69	0.69	5,100
30 Aug 21	0.71000 +0.01	0.72	0.71	0.71	19,800
27 Aug 21	0.70000 +0.00	0.72	0.70	0.70	235,000
26 Aug 21	0.70000 +0.01	0.72	0.67	0.67	167,300
25 Aug 21	0.69000 +0.02	0.69	0.66	0.67	44,300
24 Aug 21	0.67000 -0.01	0.68	0.65	0.68	162,900
23 Aug 21	0.68000 +0.01	0.69	0.67	0.69	35,000
20 Aug 21	0.67000 -0.01	0.69	0.67	0.67	16,300
19 Aug 21	0.68000 -0.02	0.69	0.67	0.69	87,000
18 Aug 21	0.70000 +0.00	0.70	0.69	0.70	63,200
17 Aug 21	0.70000 +0.00	0.72	0.69	0.72	13,800
16 Aug 21	0.70000 -0.02	0.72	0.70	0.72	38,100
13 Aug 21	0.72000 +0.01	0.72	0.70	0.71	66,500
12 Aug 21	0.71000 -0.02	0.73	0.70	0.73	66,000
11 Aug 21	0.73000 +0.00	0.75	0.73	0.75	26,000
10 Aug 21	0.73000 -0.02	0.75	0.73	0.75	161,900
09 Aug 21	0.75000 +0.02	0.75	0.73	0.73	786,000
06 Aug 21	0.73000 -0.01	0.74	0.73	0.74	304,500
05 Aug 21	0.74000 +0.03	0.74	0.72	0.72	403,000
04 Aug 21	0.71000 +0.00	0.74	0.71	0.72	42,200
03 Aug 21	0.71000 -0.01	0.74	0.71	0.73	121,200
30 Jul 21	0.72000 +0.04	0.72	0.70	0.72	131,600
29 Jul 21	0.68000 -0.02	0.70	0.68	0.70	100,500
28 Jul 21	0.70000 +0.00	0.71	0.69	0.71	163,000
27 Jul 21	0.70000 -0.01	0.72	0.67	0.72	447,800
26 Jul 21	0.71000 +0.00	0.73	0.70	0.73	235,900
23 Jul 21	0.71000 -0.01	0.73	0.68	0.72	241,000
22 Jul 21	0.72000 +0.00	0.74	0.71	0.74	393,300
21 Jul 21	0.72000 -0.01	0.77	0.72	0.75	1,003,000
20 Jul 21	0.73000 +0.01	0.73	0.71	0.72	379,400
19 Jul 21	0.72000 -0.01	0.73	0.72	0.72	157,200
16 Jul 21	0.73000 -0.03	0.77	0.73	0.77	264,600
15 Jul 21	0.76000 +0.01	0.78	0.73	0.76	255,000
14 Jul 21	0.75000 +0.00	0.77	0.74	0.75	783,500
13 Jul 21	0.75000 +0.00	0.76	0.75	0.75	20,300
12 Jul 21	0.75000 +0.00	0.76	0.74	0.76	25,400
09 Jul 21	0.75000 +0.02	0.75	0.72	0.73	68,500
08 Jul 21	0.73000 +0.00	0.75	0.72	0.74	97,700
07 Jul 21	0.73000 -0.01	0.74	0.72	0.74	96,700
06 Jul 21	0.74000 -0.01	0.75	0.72	0.74	291,000
05 Jul 21	0.75000 +0.00	0.76	0.74	0.74	7,700
02 Jul 21	0.75000 +0.00	0.76	0.74	0.76	382,400
30 Jun 21	0.75000 +0.01	0.76	0.75	0.76	131,600
29 Jun 21	0.74000 -0.01	0.75	0.73	0.75	212,900
28 Jun 21	0.75000 +0.00	0.76	0.74	0.76	151,300
25 Jun 21	0.75000 -0.07	0.76	0.73	0.73	879,600
24 Jun 21	0.82000 -0.02	0.84	0.82	0.83	34,700
23 Jun 21	0.84000 +0.04	0.84	0.80	0.80	208,600
22 Jun 21	0.80000 +0.01	0.80	0.78	0.78	107,000
21 Jun 21	0.79000 +0.01	0.80	0.76	0.77	80,600
18 Jun 21	0.78000 -0.01	0.79	0.75	0.77	68,300
17 Jun 21	0.79000 -0.02	0.79	0.75	0.78	108,700
16 Jun 21	0.81000 +0.01	0.81	0.78	0.78	88,500
15 Jun 21	0.80000 +0.02	0.81	0.78	0.80	149,600
14 Jun 21	0.78000 -0.02	0.81	0.78	0.81	50,100
11 Jun 21	0.80000 -0.02	0.80	0.77	0.79	148,800
10 Jun 21	0.82000 +0.07	0.82	0.75	0.75	370,800
09 Jun 21	0.75000 -0.02	0.77	0.75	0.77	63,300
08 Jun 21	0.77000 +0.02	0.77	0.75	0.76	88,900
07 Jun 21	0.75000 -0.02	0.75	0.72	0.75	104,000
04 Jun 21	0.77000 +0.01	0.77	0.74	0.75	102,600
03 Jun 21	0.76000 +0.01	0.76	0.75	0.76	32,900
02 Jun 21	0.75000 -0.01	0.77	0.75	0.76	13,800
01 Jun 21	0.76000 +0.00	0.78	0.76	0.78	63,300
31 May 21	0.76000 -0.03	0.78	0.76	0.77	10,600
28 May 21	0.79000 +0.03	0.80	0.75	0.76	49,100
27 May 21	0.76000 -0.02	0.77	0.75	0.75	29,500
26 May 21	0.78000 +0.03	0.78	0.73	0.78	399,600
25 May 21	0.75000 +0.01	0.75	0.72	0.73	98,200
21 May 21	0.74000 +0.00	0.74	0.73	0.74	20,700
20 May 21	0.74000 -0.01	0.75	0.73	0.75	14,600
19 May 21	0.75000 -0.02	0.77	0.74	0.77	37,500
18 May 21	0.77000 -0.01	0.78	0.76	0.76	28,700
17 May 21	0.78000 +0.03	0.78	0.74	0.74	116,200
14 May 21	0.75000 +0.01	0.77	0.73	0.76	156,700
13 May 21	0.74000 -0.06	0.80	0.73	0.80	217,700
12 May 21	0.80000 +0.00	0.82	0.80	0.80	34,900
11 May 21	0.80000 -0.04	0.81	0.79	0.81	274,300
10 May 21	0.84000 +0.01	0.85	0.83	0.83	107,100
07 May 21	0.83000 +0.01	0.84	0.83	0.83	157,500
06 May 21	0.82000 -0.03	0.84	0.81	0.84	33,500
05 May 21	0.85000 +0.05	0.85	0.80	0.82	146,100
04 May 21	0.80000 -0.03	0.82	0.79	0.82	54,800
03 May 21	0.83000 +0.04	0.83	0.78	0.79	210,800
30 Apr 21	0.79000 -0.02	0.79	0.76	0.79	92,100
29 Apr 21	0.81000 -0.01	0.83	0.80	0.83	32,800
28 Apr 21	0.82000 -0.04	0.85	0.82	0.85	30,700
27 Apr 21	0.86000 +0.03	0.87	0.83	0.84	84,800
26 Apr 21	0.83000 +0.06	0.84	0.78	0.78	124,200
23 Apr 21	0.77000 +0.01	0.77	0.74	0.75	26,500
22 Apr 21	0.76000 +0.01	0.76	0.74	0.76	24,700
21 Apr 21	0.75000 -0.02	0.76	0.75	0.75	61,300
20 Apr 21	0.77000 +0.00	0.77	0.75	0.77	27,200
19 Apr 21	0.77000 -0.02	0.78	0.77	0.78	111,100
16 Apr 21	0.79000 +0.05	0.79	0.76	0.76	89,400
15 Apr 21	0.74000 -0.02	0.76	0.74	0.75	102,600
14 Apr 21	0.76000 +0.03	0.77	0.73	0.73	103,400
13 Apr 21	0.73000 +0.03	0.74	0.71	0.71	173,000
12 Apr 21	0.70000 -0.02	0.73	0.70	0.72	68,700
09 Apr 21	0.72000 +0.00	0.75	0.72	0.73	91,700
08 Apr 21	0.72000 +0.01	0.74	0.72	0.73	159,300
07 Apr 21	0.71000 -0.03	0.74	0.71	0.74	153,300
06 Apr 21	0.74000 +0.00	0.74	0.70	0.70	408,700
05 Apr 21	0.74000 +0.01	0.74	0.72	0.72	73,000
01 Apr 21	0.73000 +0.01	0.73	0.72	0.73	29,500
31 Mar 21	0.72000 +0.01	0.73	0.71	0.72	49,600
30 Mar 21	0.71000 -0.01	0.73	0.71	0.71	37,300
29 Mar 21	0.72000 -0.02	0.73	0.72	0.73	3,200
26 Mar 21	0.74000 +0.02	0.76	0.71	0.71	126,900
25 Mar 21	0.72000 -0.02	0.76	0.71	0.76	96,500
24 Mar 21	0.74000 +0.03	0.80	0.73	0.77	174,500
23 Mar 21	0.71000 -0.02	0.72	0.70	0.71	54,400
22 Mar 21	0.73000 -0.01	0.74	0.72	0.74	77,900
19 Mar 21	0.74000 -0.01	0.75	0.73	0.74	46,800
18 Mar 21	0.75000 -0.03	0.77	0.74	0.77	37,600
17 Mar 21	0.78000 +0.00	0.79	0.75	0.77	105,600
16 Mar 21	0.78000 +0.02	0.79	0.74	0.76	190,800
15 Mar 21	0.76000 -0.01	0.78	0.76	0.78	137,300
12 Mar 21	0.77000 -0.01	0.77	0.73	0.76	62,600
11 Mar 21	0.78000 +0.05	0.79	0.74	0.74	113,000
10 Mar 21	0.73000 +0.00	0.74	0.71	0.73	118,100
09 Mar 21	0.73000 -0.01	0.74	0.72	0.74	118,000
08 Mar 21	0.74000 +0.02	0.75	0.73	0.73	97,100
05 Mar 21	0.72000 -0.02	0.77	0.72	0.77	68,100
04 Mar 21	0.74000 -0.03	0.78	0.72	0.78	317,500
03 Mar 21	0.77000 +0.01	0.78	0.76	0.76	128,400
02 Mar 21	0.76000 -0.01	0.77	0.75	0.77	1,026,300
01 Mar 21	0.77000 +0.03	0.79	0.74	0.74	76,800
26 Feb 21	0.74000 -0.01	0.75	0.70	0.75	160,400
25 Feb 21	0.75000 -0.04	0.79	0.75	0.79	142,100
24 Feb 21	0.79000 -0.01	0.80	0.78	0.78	115,600
23 Feb 21	0.80000 -0.05	0.80	0.73	0.75	254,300
22 Feb 21	0.85000 +0.02	0.87	0.83	0.83	134,700
19 Feb 21	0.83000 +0.02	0.90	0.81	0.81	240,100
18 Feb 21	0.81000 -0.09	0.88	0.81	0.88	146,400
17 Feb 21	0.90000 +0.00	0.90	0.86	0.89	193,800
16 Feb 21	0.90000 -0.09	0.99	0.88	0.99	425,600
12 Feb 21	0.99000 +0.12	1.00	0.83	0.85	772,300
11 Feb 21	0.87000 +0.06	0.92	0.81	0.81	993,000
10 Feb 21	0.81000 +0.00	0.81	0.80	0.80	35,600
09 Feb 21	0.81000 +0.00	0.82	0.80	0.81	187,500
08 Feb 21	0.81000 +0.06	0.81	0.75	0.75	344,800
05 Feb 21	0.75000 +0.01	0.77	0.72	0.75	133,900
04 Feb 21	0.74000 +0.01	0.76	0.72	0.72	124,300
03 Feb 21	0.73000 -0.01	0.74	0.71	0.72	102,900
02 Feb 21	0.74000 -0.04	0.77	0.69	0.77	243,800
01 Feb 21	0.78000 +0.02	0.78	0.75	0.78	108,900
29 Jan 21	0.76000 -0.04	0.80	0.76	0.77	105,100
28 Jan 21	0.80000 +0.00	0.81	0.78	0.80	145,300
27 Jan 21	0.80000 +0.03	0.83	0.78	0.81	500,000
26 Jan 21	0.77000 -0.04	0.82	0.76	0.82	143,800
25 Jan 21	0.81000 +0.01	0.83	0.78	0.78	542,500
22 Jan 21	0.80000 -0.02	0.81	0.78	0.79	256,100
21 Jan 21	0.82000 +0.11	0.82	0.70	0.73	792,100
20 Jan 21	0.71000 +0.05	0.72	0.65	0.68	290,400
19 Jan 21	0.66000 +0.04	0.66	0.63	0.63	147,100
18 Jan 21	0.62000 -0.03	0.66	0.62	0.66	170,500
15 Jan 21	0.65000 +0.02	0.66	0.63	0.65	473,600
14 Jan 21	0.63000 +0.00	0.65	0.62	0.62	150,300
13 Jan 21	0.63000 +0.01	0.64	0.61	0.63	586,100
12 Jan 21	0.62000 +0.02	0.63	0.59	0.60	418,600
11 Jan 21	0.60000 -0.01	0.61	0.58	0.59	169,000
08 Jan 21	0.61000 -0.02	0.63	0.60	0.63	89,900
07 Jan 21	0.63000 -0.02	0.65	0.59	0.65	167,300
06 Jan 21	0.65000 +0.07	0.69	0.57	0.57	720,300
05 Jan 21	0.58000 +0.02	0.58	0.55	0.56	448,200
04 Jan 21	0.56000 +0.04	0.56	0.51	0.51	175,000
31 Dec 20	0.52000 +0.01	0.53	0.50	0.52	229,800
30 Dec 20	0.51000 +0.00	0.53	0.51	0.52	92,900
29 Dec 20	0.51000 +0.00	0.53	0.51	0.51	266,200
24 Dec 20	0.51000 +0.00	0.51	0.51	0.51	22,600
23 Dec 20	0.51000 +0.00	0.53	0.51	0.51	100,800
22 Dec 20	0.51000 -0.01	0.52	0.50	0.52	292,900
21 Dec 20	0.52000 -0.02	0.53	0.51	0.53	185,000
18 Dec 20	0.54000 -0.01	0.56	0.54	0.56	131,800
17 Dec 20	0.55000 +0.03	0.56	0.53	0.53	256,000
16 Dec 20	0.52000 +0.01	0.53	0.50	0.51	165,000
15 Dec 20	0.51000 +0.00	0.52	0.51	0.51	53,300
14 Dec 20	0.51000 +0.00	0.54	0.51	0.51	275,000
11 Dec 20	0.51000 -0.01	0.53	0.51	0.53	106,300
10 Dec 20	0.52000 -0.02	0.54	0.52	0.54	218,000
09 Dec 20	0.54000 -0.01	0.57	0.54	0.55	445,900
08 Dec 20	0.55000 +0.01	0.57	0.53	0.54	234,900
07 Dec 20	0.54000 +0.00	0.55	0.54	0.55	33,200
04 Dec 20	0.54000 +0.01	0.55	0.53	0.53	84,700
03 Dec 20	0.53000 -0.02	0.55	0.51	0.55	150,200
02 Dec 20	0.55000 +0.03	0.55	0.51	0.53	209,000
01 Dec 20	0.52000 +0.02	0.53	0.51	0.52	124,700
30 Nov 20	0.50000 -0.01	0.52	0.50	0.52	99,600
27 Nov 20	0.51000 -0.02	0.52	0.50	0.51	78,200
26 Nov 20	0.53000 +0.01	0.53	0.51	0.52	51,600
25 Nov 20	0.52000 -0.02	0.54	0.51	0.54	55,000
24 Nov 20	0.54000 +0.02	0.54	0.52	0.53	132,400
23 Nov 20	0.52000 +0.00	0.53	0.52	0.52	61,300
20 Nov 20	0.52000 -0.01	0.52	0.51	0.52	70,200
19 Nov 20	0.53000 -0.02	0.54	0.50	0.54	304,300
18 Nov 20	0.55000 -0.01	0.57	0.54	0.57	160,500
17 Nov 20	0.56000 +0.00	0.56	0.54	0.55	145,000
16 Nov 20	0.56000 +0.00	0.57	0.55	0.57	131,800
13 Nov 20	0.56000 +0.01	0.57	0.54	0.55	189,100
12 Nov 20	0.55000 +0.01	0.55	0.53	0.55	188,500
11 Nov 20	0.54000 -0.03	0.56	0.53	0.56	125,100
10 Nov 20	0.57000 +0.00	0.57	0.55	0.56	62,100
09 Nov 20	0.57000 +0.03	0.57	0.52	0.52	1,057,900
06 Nov 20	0.54000 +0.03	0.54	0.48	0.48	138,600
05 Nov 20	0.51000 +0.00	0.52	0.49	0.49	229,700
04 Nov 20	0.51000 +0.02	0.51	0.49	0.49	262,100
03 Nov 20	0.49000 +0.00	0.49	0.47	0.49	40,700
02 Nov 20	0.49000 +0.03	0.49	0.46	0.46	47,700
30 Oct 20	0.46000 -0.01	0.48	0.46	0.48	83,500
29 Oct 20	0.47000 +0.00	0.48	0.46	0.46	47,200
28 Oct 20	0.47000 -0.01	0.48	0.45	0.45	166,700
27 Oct 20	0.48000 +0.01	0.48	0.46	0.47	40,300
26 Oct 20	0.47000 -0.01	0.49	0.47	0.49	80,600
23 Oct 20	0.48000 -0.02	0.50	0.48	0.49	50,900
22 Oct 20	0.50000 +0.00	0.51	0.49	0.51	19,500
21 Oct 20	0.50000 +0.01	0.51	0.50	0.50	200,800
20 Oct 20	0.49000 -0.01	0.50	0.49	0.49	121,800
19 Oct 20	0.50000 +0.01	0.50	0.49	0.50	25,800
16 Oct 20	0.49000 +0.00	0.50	0.49	0.50	58,900
15 Oct 20	0.49000 -0.01	0.50	0.49	0.49	94,000
14 Oct 20	0.50000 +0.00	0.51	0.48	0.50	244,000
13 Oct 20	0.50000 +0.00	0.51	0.50	0.50	110,400
09 Oct 20	0.50000 +0.00	0.51	0.49	0.50	252,200
08 Oct 20	0.50000 -0.02	0.52	0.49	0.51	382,800
07 Oct 20	0.52000 +0.02	0.53	0.51	0.51	88,400
06 Oct 20	0.50000 -0.04	0.53	0.50	0.53	165,900
05 Oct 20	0.54000 +0.03	0.54	0.50	0.50	138,500
02 Oct 20	0.51000 +0.01	0.52	0.51	0.52	28,800
01 Oct 20	0.50000 +0.00	0.51	0.50	0.50	27,300
30 Sep 20	0.50000 -0.01	0.53	0.50	0.52	56,400
29 Sep 20	0.51000 -0.01	0.53	0.51	0.51	63,400
28 Sep 20	0.52000 +0.01	0.53	0.50	0.51	60,300
25 Sep 20	0.51000 +0.01	0.52	0.50	0.52	22,900
24 Sep 20	0.50000 -0.01	0.51	0.50	0.50	70,300
23 Sep 20	0.51000 +0.00	0.52	0.50	0.52	232,300
22 Sep 20	0.51000 -0.01	0.54	0.50	0.51	413,900
21 Sep 20	0.52000 -0.05	0.56	0.50	0.56	474,500
18 Sep 20	0.57000 +0.01	0.57	0.55	0.55	105,900
17 Sep 20	0.56000 +0.02	0.56	0.54	0.54	3,700
16 Sep 20	0.54000 +0.00	0.57	0.54	0.55	95,000
15 Sep 20	0.54000 +0.00	0.56	0.54	0.54	54,400
14 Sep 20	0.54000 -0.01	0.57	0.54	0.57	32,100
11 Sep 20	0.55000 +0.00	0.57	0.55	0.56	11,200
10 Sep 20	0.55000 +0.03	0.58	0.54	0.54	439,100
09 Sep 20	0.52000 -0.01	0.54	0.51	0.54	47,600
08 Sep 20	0.53000 -0.04	0.56	0.52	0.56	81,900
04 Sep 20	0.57000 +0.04	0.57	0.52	0.52	513,200
03 Sep 20	0.53000 +0.01	0.54	0.51	0.51	233,500
02 Sep 20	0.52000 -0.03	0.55	0.51	0.55	441,900
01 Sep 20	0.55000 +0.00	0.56	0.55	0.56	131,400
31 Aug 20	0.55000 -0.01	0.57	0.55	0.56	34,000
28 Aug 20	0.56000 +0.00	0.57	0.55	0.56	69,500
27 Aug 20	0.56000 -0.02	0.57	0.56	0.57	83,200
26 Aug 20	0.58000 +0.03	0.58	0.54	0.54	237,800
25 Aug 20	0.55000 +0.02	0.55	0.53	0.53	69,600
24 Aug 20	0.53000 +0.00	0.55	0.53	0.54	100,300
21 Aug 20	0.53000 -0.02	0.55	0.53	0.55	79,300
20 Aug 20	0.55000 +0.00	0.55	0.55	0.55	92,700
19 Aug 20	0.55000 -0.01	0.56	0.55	0.56	124,900
18 Aug 20	0.56000 +0.00	0.58	0.56	0.58	110,600
17 Aug 20	0.56000 +0.00	0.58	0.55	0.56	270,500
14 Aug 20	0.56000 -0.01	0.58	0.56	0.57	190,500
13 Aug 20	0.57000 +0.01	0.58	0.56	0.57	200,300
12 Aug 20	0.56000 +0.00	0.58	0.54	0.58	279,100
11 Aug 20	0.56000 -0.03	0.59	0.55	0.59	193,000
10 Aug 20	0.59000 +0.03	0.61	0.57	0.57	703,400
07 Aug 20	0.56000 +0.00	0.57	0.56	0.56	57,200
06 Aug 20	0.56000 -0.03	0.59	0.56	0.58	261,900
05 Aug 20	0.59000 +0.01	0.60	0.58	0.58	147,000
04 Aug 20	0.58000 +0.00	0.60	0.58	0.58	53,100
31 Jul 20	0.58000 -0.02	0.61	0.58	0.60	50,600
30 Jul 20	0.60000 +0.01	0.61	0.59	0.61	14,500
29 Jul 20	0.59000 +0.00	0.60	0.59	0.59	29,200
28 Jul 20	0.59000 +0.00	0.60	0.58	0.60	57,500
27 Jul 20	0.59000 +0.01	0.63	0.59	0.60	75,300
24 Jul 20	0.58000 -0.01	0.60	0.58	0.58	35,500
23 Jul 20	0.59000 +0.01	0.60	0.59	0.60	200,600
22 Jul 20	0.58000 +0.00	0.60	0.58	0.59	103,600
21 Jul 20	0.58000 -0.02	0.61	0.58	0.60	87,400
20 Jul 20	0.60000 +0.00	0.62	0.60	0.60	105,600
17 Jul 20	0.60000 -0.04	0.63	0.59	0.62	336,400
16 Jul 20	0.64000 +0.04	0.64	0.61	0.61	146,200
15 Jul 20	0.60000 +0.00	0.62	0.60	0.61	139,100
14 Jul 20	0.60000 +0.00	0.61	0.59	0.60	146,500
13 Jul 20	0.60000 -0.02	0.63	0.60	0.61	240,400
10 Jul 20	0.62000 -0.01	0.64	0.62	0.62	20,300
09 Jul 20	0.63000 -0.02	0.66	0.63	0.66	123,300
08 Jul 20	0.65000 +0.00	0.65	0.64	0.65	27,800
07 Jul 20	0.65000 +0.01	0.67	0.64	0.65	72,600
06 Jul 20	0.64000 +0.00	0.68	0.63	0.66	275,900
03 Jul 20	0.64000 +0.00	0.66	0.64	0.66	100,300
02 Jul 20	0.64000 +0.02	0.66	0.63	0.63	113,900
30 Jun 20	0.62000 -0.02	0.66	0.62	0.65	184,200
29 Jun 20	0.64000 +0.00	0.67	0.64	0.65	170,600
26 Jun 20	0.64000 -0.04	0.69	0.62	0.69	212,500
25 Jun 20	0.68000 +0.02	0.68	0.66	0.68	58,100
24 Jun 20	0.66000 -0.02	0.69	0.65	0.67	71,500
23 Jun 20	0.68000 +0.02	0.69	0.67	0.67	96,200
22 Jun 20	0.66000 +0.04	0.67	0.64	0.65	249,500
19 Jun 20	0.62000 -0.08	0.70	0.62	0.70	621,200
18 Jun 20	0.70000 +0.09	0.72	0.65	0.65	637,800
17 Jun 20	0.61000 +0.03	0.65	0.59	0.60	222,100
16 Jun 20	0.58000 +0.03	0.59	0.57	0.57	190,800
15 Jun 20	0.55000 +0.00	0.55	0.54	0.55	134,100
12 Jun 20	0.55000 +0.00	0.56	0.55	0.56	56,900
11 Jun 20	0.55000 -0.01	0.57	0.54	0.55	364,800
10 Jun 20	0.56000 +0.02	0.57	0.55	0.56	202,100
09 Jun 20	0.54000 +0.03	0.56	0.51	0.53	509,200
08 Jun 20	0.51000 -0.01	0.55	0.51	0.53	581,900
05 Jun 20	0.52000 +0.02	0.52	0.50	0.50	145,800
04 Jun 20	0.50000 +0.00	0.51	0.50	0.51	82,100
03 Jun 20	0.50000 +0.03	0.51	0.48	0.48	344,300
02 Jun 20	0.47000 +0.00	0.49	0.47	0.48	247,300
01 Jun 20	0.47000 +0.05	0.48	0.45	0.45	782,300
29 May 20	0.42000 -0.08	0.51	0.42	0.50	6,038,900
28 May 20	0.50000 +0.01	0.50	0.49	0.50	573,500
27 May 20	0.49000 +0.00	0.51	0.48	0.50	288,000
26 May 20	0.49000 -0.01	0.54	0.48	0.54	608,800
25 May 20	0.50000 +0.03	0.50	0.49	0.49	191,900
22 May 20	0.47000 +0.00	0.49	0.47	0.47	198,700
21 May 20	0.47000 +0.00	0.48	0.47	0.47	163,000
20 May 20	0.47000 +0.02	0.49	0.46	0.47	249,900
19 May 20	0.45000 +0.00	0.48	0.44	0.48	233,100
15 May 20	0.45000 +0.00	0.46	0.44	0.44	220,700
14 May 20	0.45000 +0.00	0.45	0.43	0.43	210,800
13 May 20	0.45000 -0.04	0.50	0.44	0.50	507,800
12 May 20	0.49000 -0.02	0.50	0.49	0.50	157,400
11 May 20	0.51000 -0.01	0.51	0.50	0.50	129,100
08 May 20	0.52000 +0.01	0.52	0.50	0.51	134,500
07 May 20	0.51000 +0.00	0.53	0.51	0.52	55,000
06 May 20	0.51000 -0.01	0.54	0.50	0.53	88,300
05 May 20	0.52000 +0.02	0.53	0.51	0.52	119,700
04 May 20	0.50000 -0.04	0.53	0.49	0.53	178,200
01 May 20	0.54000 +0.02	0.54	0.52	0.54	33,900
30 Apr 20	0.52000 +0.00	0.56	0.52	0.54	115,500
29 Apr 20	0.52000 -0.01	0.54	0.50	0.54	111,600
28 Apr 20	0.53000 +0.01	0.53	0.50	0.51	103,200
27 Apr 20	0.52000 +0.03	0.52	0.49	0.49	291,500
24 Apr 20	0.49000 -0.01	0.53	0.48	0.51	371,600
23 Apr 20	0.50000 +0.00	0.52	0.50	0.51	185,800
22 Apr 20	0.50000 -0.01	0.54	0.50	0.54	285,500
21 Apr 20	0.51000 -0.02	0.53	0.51	0.53	65,300
20 Apr 20	0.53000 +0.00	0.54	0.53	0.54	109,100
17 Apr 20	0.53000 -0.01	0.54	0.53	0.53	58,500
16 Apr 20	0.54000 +0.04	0.55	0.50	0.50	239,900
15 Apr 20	0.50000 -0.03	0.52	0.49	0.52	119,900
14 Apr 20	0.53000 +0.01	0.55	0.50	0.54	586,000
13 Apr 20	0.52000 -0.02	0.55	0.52	0.55	74,300
09 Apr 20	0.54000 +0.01	0.60	0.54	0.59	235,000
08 Apr 20	0.53000 +0.02	0.54	0.50	0.50	214,200
07 Apr 20	0.51000 +0.06	0.51	0.45	0.45	171,900
06 Apr 20	0.45000 +0.03	0.46	0.44	0.46	126,700
03 Apr 20	0.42000 -0.02	0.45	0.42	0.45	112,700
02 Apr 20	0.44000 +0.00	0.45	0.43	0.44	118,100
01 Apr 20	0.44000 +0.03	0.44	0.41	0.41	66,600
31 Mar 20	0.41000 -0.02	0.45	0.40	0.45	775,300
30 Mar 20	0.43000 +0.00	0.45	0.40	0.45	266,000
27 Mar 20	0.43000 -0.04	0.45	0.43	0.45	48,900
26 Mar 20	0.47000 +0.02	0.47	0.45	0.45	190,100
25 Mar 20	0.45000 +0.01	0.48	0.44	0.45	292,700
24 Mar 20	0.44000 +0.02	0.45	0.43	0.43	216,800
23 Mar 20	0.42000 +0.01	0.43	0.42	0.42	92,000
20 Mar 20	0.41000 -0.03	0.46	0.41	0.45	211,400
19 Mar 20	0.44000 +0.02	0.46	0.43	0.46	189,400
18 Mar 20	0.42000 -0.04	0.45	0.42	0.45	339,000
17 Mar 20	0.46000 +0.00	0.47	0.41	0.46	335,300
16 Mar 20	0.46000 -0.06	0.60	0.43	0.46	576,400
13 Mar 20	0.52000 +0.02	0.52	0.49	0.49	311,800
12 Mar 20	0.50000 -0.03	0.52	0.46	0.46	1,399,500
11 Mar 20	0.53000 -0.06	0.58	0.53	0.58	257,400
10 Mar 20	0.59000 +0.02	0.62	0.57	0.60	490,100
09 Mar 20	0.57000 -0.03	0.59	0.55	0.55	765,600
06 Mar 20	0.60000 -0.02	0.62	0.59	0.61	308,800
05 Mar 20	0.62000 -0.03	0.64	0.62	0.64	236,700
04 Mar 20	0.65000 -0.01	0.67	0.65	0.67	340,400
03 Mar 20	0.66000 -0.05	0.70	0.65	0.70	272,300
02 Mar 20	0.71000 +0.04	0.71	0.65	0.67	285,000
28 Feb 20	0.67000 -0.04	0.70	0.64	0.69	657,700
27 Feb 20	0.71000 -0.06	0.76	0.71	0.76	394,400
26 Feb 20	0.77000 -0.02	0.78	0.76	0.78	149,800
25 Feb 20	0.79000 -0.03	0.82	0.78	0.82	227,000
24 Feb 20	0.82000 -0.01	0.83	0.81	0.82	471,500
21 Feb 20	0.83000 -0.02	0.85	0.83	0.85	159,300
20 Feb 20	0.85000 +0.02	0.85	0.82	0.82	73,200
19 Feb 20	0.83000 +0.02	0.83	0.81	0.81	174,400
18 Feb 20	0.81000 +0.00	0.83	0.81	0.82	230,300
14 Feb 20	0.81000 -0.02	0.83	0.81	0.82	204,100
13 Feb 20	0.83000 +0.00	0.83	0.82	0.83	128,300
12 Feb 20	0.83000 +0.01	0.84	0.82	0.83	133,100
11 Feb 20	0.82000 -0.01	0.84	0.82	0.83	195,700
10 Feb 20	0.83000 -0.01	0.85	0.83	0.85	40,600
07 Feb 20	0.84000 -0.03	0.87	0.84	0.85	139,700
06 Feb 20	0.87000 +0.01	0.90	0.86	0.88	666,000
05 Feb 20	0.86000 +0.03	0.87	0.83	0.85	107,000
04 Feb 20	0.83000 -0.03	0.86	0.83	0.85	92,600
03 Feb 20	0.86000 +0.03	0.86	0.82	0.84	683,700
31 Jan 20	0.83000 -0.01	0.84	0.82	0.83	151,200
30 Jan 20	0.84000 -0.04	0.86	0.83	0.86	111,200
29 Jan 20	0.88000 +0.03	0.90	0.84	0.84	214,000
28 Jan 20	0.85000 +0.02	0.85	0.83	0.85	162,700
27 Jan 20	0.83000 -0.03	0.85	0.83	0.84	702,000
24 Jan 20	0.86000 +0.01	0.86	0.84	0.86	1,050,200
23 Jan 20	0.85000 -0.01	0.86	0.85	0.85	816,500
22 Jan 20	0.86000 -0.01	0.87	0.85	0.87	482,800
21 Jan 20	0.87000 +0.02	0.87	0.85	0.87	280,700
20 Jan 20	0.85000 -0.02	0.87	0.85	0.87	75,700
17 Jan 20	0.87000 +0.01	0.87	0.84	0.87	427,000
16 Jan 20	0.86000 +0.00	0.88	0.85	0.88	419,400
15 Jan 20	0.86000 +0.01	0.88	0.84	0.84	641,500
14 Jan 20	0.85000 +0.01	0.86	0.83	0.85	193,500
13 Jan 20	0.84000 +0.01	0.85	0.82	0.83	1,197,800
10 Jan 20	0.83000 +0.02	0.84	0.81	0.81	160,800
09 Jan 20	0.81000 +0.00	0.82	0.81	0.81	70,800
08 Jan 20	0.81000 +0.00	0.82	0.81	0.82	169,100
07 Jan 20	0.81000 -0.02	0.83	0.80	0.83	128,100
06 Jan 20	0.83000 +0.00	0.83	0.82	0.83	204,700
03 Jan 20	0.83000 -0.01	0.86	0.82	0.86	225,800
02 Jan 20	0.84000 -0.01	0.85	0.84	0.85	166,900
31 Dec 19	0.85000 -0.01	0.87	0.85	0.86	127,800
30 Dec 19	0.86000 -0.02	0.87	0.86	0.87	392,000
27 Dec 19	0.88000 +0.02	0.91	0.85	0.86	877,400
24 Dec 19	0.86000 +0.05	0.87	0.82	0.83	3,277,100
23 Dec 19	0.81000 -0.04	0.85	0.81	0.85	704,600
20 Dec 19	0.85000 +0.04	0.86	0.82	0.82	1,517,800
19 Dec 19	0.81000 +0.02	0.83	0.81	0.82	1,146,200
18 Dec 19	0.79000 -0.02	0.80	0.78	0.80	227,600
17 Dec 19	0.81000 +0.01	0.81	0.79	0.79	240,400
16 Dec 19	0.80000 +0.01	0.80	0.78	0.79	195,900
13 Dec 19	0.79000 +0.00	0.80	0.79	0.80	28,400
12 Dec 19	0.79000 -0.01	0.81	0.79	0.80	295,700
11 Dec 19	0.80000 +0.00	0.81	0.79	0.81	106,700
10 Dec 19	0.80000 -0.01	0.82	0.80	0.82	422,500
09 Dec 19	0.81000 -0.01	0.83	0.81	0.83	239,100
06 Dec 19	0.82000 +0.00	0.83	0.81	0.82	379,900
05 Dec 19	0.82000 -0.01	0.83	0.81	0.81	38,100
04 Dec 19	0.83000 -0.01	0.84	0.81	0.84	278,200
03 Dec 19	0.84000 +0.02	0.84	0.83	0.83	107,900
02 Dec 19	0.82000 +0.00	0.84	0.82	0.83	282,300
29 Nov 19	0.82000 +0.01	0.84	0.82	0.83	314,500
28 Nov 19	0.81000 +0.00	0.83	0.81	0.81	93,500
27 Nov 19	0.81000 -0.03	0.83	0.81	0.83	151,000
26 Nov 19	0.84000 +0.01	0.84	0.82	0.82	203,000
25 Nov 19	0.83000 -0.01	0.85	0.83	0.85	68,400
22 Nov 19	0.84000 -0.01	0.86	0.83	0.84	104,400
21 Nov 19	0.85000 +0.02	0.86	0.82	0.84	247,100
20 Nov 19	0.83000 +0.00	0.84	0.83	0.83	147,400
19 Nov 19	0.83000 -0.02	0.85	0.82	0.84	49,400
18 Nov 19	0.85000 +0.01	0.85	0.83	0.85	195,500
15 Nov 19	0.84000 -0.03	0.87	0.84	0.85	415,300
14 Nov 19	0.87000 +0.00	0.89	0.85	0.85	181,100
13 Nov 19	0.87000 -0.02	0.90	0.86	0.90	159,700
12 Nov 19	0.89000 +0.03	0.89	0.84	0.86	294,000
11 Nov 19	0.86000 -0.02	0.88	0.84	0.85	265,400
08 Nov 19	0.88000 -0.03	0.92	0.87	0.92	226,300
07 Nov 19	0.91000 +0.00	0.92	0.89	0.91	252,800
06 Nov 19	0.91000 -0.03	0.94	0.89	0.90	352,500
05 Nov 19	0.94000 -0.12	1.00	0.93	0.99	826,700
04 Nov 19	1.06000 +0.00	1.07	1.06	1.07	226,100
01 Nov 19	1.06000 -0.02	1.10	1.06	1.10	63,400
31 Oct 19	1.08000 +0.00	1.12	1.07	1.09	135,900
30 Oct 19	1.08000 +0.01	1.09	1.07	1.08	60,500
29 Oct 19	1.07000 -0.01	1.10	1.07	1.10	42,400
28 Oct 19	1.08000 -0.01	1.10	1.08	1.09	12,800
25 Oct 19	1.09000 +0.00	1.09	1.07	1.09	74,400
24 Oct 19	1.09000 -0.02	1.11	1.08	1.11	82,800
23 Oct 19	1.11000 +0.01	1.11	1.10	1.10	92,000
22 Oct 19	1.10000 -0.01	1.13	1.10	1.13	921,300
21 Oct 19	1.11000 -0.01	1.15	1.10	1.10	90,300
18 Oct 19	1.12000 +0.02	1.12	1.10	1.10	698,500
17 Oct 19	1.10000 -0.01	1.13	1.10	1.13	21,800
16 Oct 19	1.11000 -0.05	1.14	1.11	1.12	74,800
15 Oct 19	1.16000 +0.06	1.18	1.09	1.10	220,600
11 Oct 19	1.10000 +0.02	1.11	1.06	1.06	271,100
10 Oct 19	1.08000 -0.02	1.10	1.08	1.08	16,200
09 Oct 19	1.10000 -0.01	1.13	1.10	1.12	102,700
08 Oct 19	1.11000 +0.01	1.11	1.09	1.10	98,700
07 Oct 19	1.10000 +0.05	1.10	1.04	1.05	177,500
04 Oct 19	1.05000 +0.03	1.05	1.03	1.03	107,600
03 Oct 19	1.02000 -0.02	1.07	1.02	1.07	97,200
02 Oct 19	1.04000 -0.01	1.07	1.04	1.06	139,100
01 Oct 19	1.05000 -0.06	1.13	1.05	1.13	135,200
30 Sep 19	1.11000 -0.01	1.13	1.10	1.13	51,800
27 Sep 19	1.12000 +0.00	1.14	1.12	1.13	39,700
26 Sep 19	1.12000 +0.01	1.14	1.11	1.13	50,800
25 Sep 19	1.11000 +0.00	1.12	1.10	1.11	67,200
24 Sep 19	1.11000 -0.03	1.15	1.11	1.15	66,900
23 Sep 19	1.14000 +0.01	1.15	1.13	1.13	23,900
20 Sep 19	1.13000 -0.01	1.17	1.11	1.17	161,500
19 Sep 19	1.14000 +0.00	1.16	1.14	1.14	75,200
18 Sep 19	1.14000 +0.02	1.16	1.14	1.15	82,000
17 Sep 19	1.12000 -0.04	1.20	1.12	1.20	110,100
16 Sep 19	1.16000 +0.01	1.16	1.14	1.14	77,000
13 Sep 19	1.15000 +0.09	1.16	1.07	1.07	438,000
12 Sep 19	1.06000 +0.01	1.07	1.04	1.05	145,000
11 Sep 19	1.05000 +0.00	1.06	1.04	1.05	124,500
10 Sep 19	1.05000 -0.01	1.07	1.05	1.07	119,400
09 Sep 19	1.06000 +0.01	1.07	1.05	1.07	54,300
06 Sep 19	1.05000 -0.01	1.07	1.05	1.06	71,200
05 Sep 19	1.06000 -0.02	1.10	1.05	1.10	147,400
04 Sep 19	1.08000 +0.03	1.08	1.04	1.05	193,100
03 Sep 19	1.05000 +0.01	1.06	1.04	1.05	50,400
30 Aug 19	1.04000 -0.02	1.07	1.04	1.05	113,300
29 Aug 19	1.06000 +0.01	1.07	1.05	1.05	85,900
28 Aug 19	1.05000 -0.01	1.09	1.04	1.05	206,000
27 Aug 19	1.06000 +0.01	1.08	1.05	1.06	264,000
26 Aug 19	1.05000 -0.01	1.07	1.04	1.06	168,400
23 Aug 19	1.06000 -0.02	1.08	1.06	1.08	301,500
22 Aug 19	1.08000 -0.02	1.10	1.07	1.10	169,600
21 Aug 19	1.10000 -0.01	1.12	1.08	1.12	105,100
20 Aug 19	1.11000 +0.01	1.11	1.10	1.10	161,200
19 Aug 19	1.10000 +0.04	1.12	1.08	1.08	192,100
16 Aug 19	1.06000 -0.06	1.13	1.04	1.12	403,900
15 Aug 19	1.12000 -0.03	1.16	1.10	1.16	389,200
14 Aug 19	1.15000 -0.08	1.23	1.14	1.22	499,700
13 Aug 19	1.23000 -0.05	1.28	1.22	1.26	363,900
12 Aug 19	1.28000 -0.10	1.37	1.28	1.36	448,000
09 Aug 19	1.38000 -0.13	1.50	1.38	1.50	386,000
08 Aug 19	1.51000 +0.07	1.52	1.42	1.43	173,900
07 Aug 19	1.44000 -0.01	1.45	1.42	1.43	616,500
06 Aug 19	1.45000 -0.01	1.46	1.41	1.45	208,000
02 Aug 19	1.46000 -0.01	1.46	1.42	1.45	646,200
01 Aug 19	1.47000 -0.01	1.48	1.45	1.45	112,900
31 Jul 19	1.48000 -0.02	1.50	1.48	1.49	248,500
30 Jul 19	1.50000 -0.03	1.51	1.48	1.50	170,600
29 Jul 19	1.53000 +0.01	1.53	1.50	1.53	94,600
26 Jul 19	1.52000 +0.00	1.53	1.51	1.53	27,400
25 Jul 19	1.52000 +0.00	1.53	1.51	1.53	77,800
24 Jul 19	1.52000 -0.04	1.56	1.52	1.55	72,800
23 Jul 19	1.56000 +0.02	1.56	1.54	1.55	104,000
22 Jul 19	1.54000 -0.01	1.56	1.52	1.55	275,800
19 Jul 19	1.55000 +0.00	1.56	1.52	1.53	140,000
18 Jul 19	1.55000 -0.02	1.56	1.54	1.54	202,000
17 Jul 19	1.57000 +0.04	1.58	1.50	1.50	262,600
16 Jul 19	1.53000 +0.02	1.53	1.50	1.52	104,300
15 Jul 19	1.51000 -0.03	1.54	1.50	1.53	152,800
12 Jul 19	1.54000 +0.01	1.54	1.52	1.53	83,900
11 Jul 19	1.53000 -0.05	1.57	1.53	1.57	63,100
10 Jul 19	1.58000 +0.03	1.58	1.53	1.55	173,800
09 Jul 19	1.55000 +0.02	1.55	1.53	1.53	85,000
08 Jul 19	1.53000 -0.01	1.55	1.51	1.53	254,000
05 Jul 19	1.54000 -0.04	1.55	1.52	1.55	118,400
04 Jul 19	1.58000 +0.01	1.58	1.53	1.56	90,400
03 Jul 19	1.57000 +0.00	1.59	1.54	1.54	109,700
02 Jul 19	1.57000 -0.01	1.57	1.53	1.55	294,800
28 Jun 19	1.58000 +0.00	1.58	1.55	1.55	197,400
27 Jun 19	1.58000 +0.00	1.59	1.55	1.57	134,300
26 Jun 19	1.58000 +0.01	1.59	1.56	1.56	117,800
25 Jun 19	1.57000 +0.01	1.58	1.56	1.56	100,100
24 Jun 19	1.56000 -0.07	1.61	1.54	1.59	245,600
21 Jun 19	1.63000 +0.08	1.63	1.56	1.56	139,200
20 Jun 19	1.55000 -0.02	1.59	1.54	1.59	80,800
19 Jun 19	1.57000 -0.04	1.58	1.55	1.58	127,000
18 Jun 19	1.61000 +0.02	1.61	1.55	1.59	183,500
17 Jun 19	1.59000 +0.02	1.59	1.55	1.55	93,000
14 Jun 19	1.57000 -0.01	1.58	1.55	1.57	72,400
13 Jun 19	1.58000 +0.02	1.59	1.55	1.56	94,800
12 Jun 19	1.56000 +0.01	1.57	1.49	1.49	1,009,100
11 Jun 19	1.55000 +0.04	1.55	1.49	1.53	205,000
10 Jun 19	1.51000 +0.01	1.52	1.47	1.51	63,100
07 Jun 19	1.50000 -0.03	1.53	1.49	1.53	91,300
06 Jun 19	1.53000 +0.03	1.53	1.50	1.51	155,200
05 Jun 19	1.50000 -0.03	1.54	1.50	1.53	269,800
04 Jun 19	1.53000 +0.01	1.55	1.51	1.51	47,600
03 Jun 19	1.52000 +0.00	1.55	1.50	1.53	96,200
31 May 19	1.52000 -0.02	1.54	1.51	1.53	59,500
30 May 19	1.54000 +0.05	1.59	1.50	1.50	151,100
29 May 19	1.49000 +0.04	1.50	1.43	1.46	174,600
28 May 19	1.45000 +0.02	1.45	1.40	1.42	732,600
27 May 19	1.43000 +0.02	1.44	1.41	1.44	62,400
24 May 19	1.41000 -0.03	1.47	1.40	1.45	599,000
23 May 19	1.44000 -0.02	1.48	1.44	1.47	86,200
22 May 19	1.46000 -0.02	1.51	1.45	1.51	40,100
21 May 19	1.48000 -0.03	1.51	1.48	1.51	239,000
17 May 19	1.51000 -0.02	1.55	1.51	1.55	122,200
16 May 19	1.53000 +0.00	1.54	1.52	1.53	38,100
15 May 19	1.53000 -0.02	1.57	1.53	1.55	108,300
14 May 19	1.55000 +0.00	1.57	1.53	1.56	295,000
13 May 19	1.55000 -0.08	1.59	1.55	1.59	301,500
10 May 19	1.63000 +0.01	1.64	1.56	1.60	230,800
09 May 19	1.62000 +0.00	1.62	1.60	1.61	111,900
08 May 19	1.62000 +0.01	1.64	1.60	1.60	70,200
07 May 19	1.61000 +0.00	1.63	1.60	1.62	88,600
06 May 19	1.61000 +0.01	1.63	1.57	1.61	51,200
03 May 19	1.60000 +0.02	1.61	1.59	1.60	70,900
02 May 19	1.58000 -0.05	1.65	1.57	1.65	125,900
01 May 19	1.63000 -0.04	1.66	1.61	1.66	76,800
30 Apr 19	1.67000 +0.01	1.68	1.65	1.67	98,200
29 Apr 19	1.66000 -0.01	1.69	1.64	1.69	35,800
26 Apr 19	1.67000 -0.01	1.68	1.63	1.68	141,200
25 Apr 19	1.68000 +0.10	1.76	1.55	1.57	489,100
24 Apr 19	1.58000 +0.00	1.59	1.57	1.57	30,700
23 Apr 19	1.58000 -0.01	1.59	1.54	1.59	124,800
22 Apr 19	1.59000 +0.00	1.60	1.58	1.59	70,800
18 Apr 19	1.59000 +0.04	1.60	1.57	1.57	50,900
17 Apr 19	1.55000 -0.04	1.59	1.55	1.58	73,200
16 Apr 19	1.59000 +0.00	1.60	1.56	1.60	34,800
15 Apr 19	1.59000 -0.01	1.62	1.57	1.58	197,700
12 Apr 19	1.60000 -0.01	1.62	1.60	1.62	129,300
11 Apr 19	1.61000 +0.00	1.62	1.60	1.62	68,500
10 Apr 19	1.61000 +0.01	1.61	1.57	1.61	54,000
09 Apr 19	1.60000 -0.02	1.62	1.60	1.61	69,600
08 Apr 19	1.62000 +0.03	1.63	1.58	1.58	125,300
05 Apr 19	1.59000 +0.02	1.59	1.54	1.54	108,000
04 Apr 19	1.57000 +0.05	1.57	1.53	1.53	49,100
03 Apr 19	1.52000 +0.02	1.53	1.50	1.52	92,700
02 Apr 19	1.50000 -0.03	1.52	1.50	1.51	222,200
01 Apr 19	1.53000 -0.03	1.56	1.53	1.55	144,400
29 Mar 19	1.56000 -0.03	1.61	1.54	1.61	186,700
28 Mar 19	1.59000 -0.04	1.62	1.57	1.62	269,600
27 Mar 19	1.63000 -0.01	1.63	1.61	1.62	186,000
26 Mar 19	1.64000 +0.01	1.65	1.63	1.65	134,300
25 Mar 19	1.63000 -0.01	1.65	1.63	1.64	56,900
22 Mar 19	1.64000 +0.00	1.65	1.63	1.65	637,800
21 Mar 19	1.64000 -0.05	1.70	1.63	1.69	406,900
20 Mar 19	1.69000 -0.01	1.73	1.68	1.72	206,000
19 Mar 19	1.70000 +0.03	1.73	1.69	1.69	404,500
18 Mar 19	1.67000 +0.00	1.70	1.65	1.68	371,200
15 Mar 19	1.67000 +0.01	1.71	1.63	1.67	11,094,500
14 Mar 19	1.66000 +0.00	1.67	1.64	1.65	241,200
13 Mar 19	1.66000 +0.02	1.67	1.62	1.65	1,635,500
12 Mar 19	1.64000 -0.06	1.68	1.63	1.67	724,300
11 Mar 19	1.70000 +0.03	1.70	1.65	1.66	914,100
08 Mar 19	1.67000 +0.02	1.67	1.63	1.65	290,300
07 Mar 19	1.65000 -0.01	1.66	1.63	1.64	257,300
06 Mar 19	1.66000 +0.01	1.66	1.63	1.65	974,200
05 Mar 19	1.65000 -0.02	1.68	1.65	1.65	703,000
04 Mar 19	1.67000 +0.01	1.67	1.64	1.65	273,900
01 Mar 19	1.66000 +0.01	1.68	1.66	1.66	58,000
28 Feb 19	1.65000 -0.01	1.69	1.65	1.67	587,000
27 Feb 19	1.66000 +0.01	1.68	1.64	1.67	867,400
26 Feb 19	1.65000 +0.02	1.65	1.62	1.62	468,600
25 Feb 19	1.63000 -0.01	1.69	1.63	1.67	328,300
22 Feb 19	1.64000 -0.15	1.71	1.62	1.65	1,355,800
21 Feb 19	1.79000 -0.03	1.82	1.77	1.82	270,500
20 Feb 19	1.82000 -0.01	1.87	1.80	1.87	707,500
19 Feb 19	1.83000 +0.14	1.85	1.73	1.75	1,351,100
15 Feb 19	1.69000 +0.01	1.70	1.68	1.68	383,400
14 Feb 19	1.68000 +0.00	1.70	1.65	1.68	498,400
13 Feb 19	1.68000 +0.01	1.70	1.66	1.67	398,900
12 Feb 19	1.67000 -0.02	1.71	1.66	1.71	251,500
11 Feb 19	1.69000 +0.02	1.72	1.67	1.68	276,500
08 Feb 19	1.67000 +0.00	1.73	1.65	1.66	350,900
07 Feb 19	1.67000 -0.03	1.69	1.65	1.69	298,900
06 Feb 19	1.70000 +0.09	1.71	1.61	1.61	967,300
05 Feb 19	1.61000 +0.00	1.62	1.60	1.60	219,100
04 Feb 19	1.61000 +0.00	1.63	1.60	1.63	190,900
01 Feb 19	1.61000 -0.06	1.67	1.60	1.67	409,000
31 Jan 19	1.67000 +0.02	1.67	1.62	1.65	951,000
30 Jan 19	1.65000 +0.03	1.65	1.61	1.62	130,300
29 Jan 19	1.62000 +0.03	1.63	1.60	1.61	199,200
28 Jan 19	1.59000 +0.02	1.62	1.58	1.58	644,800
25 Jan 19	1.57000 +0.00	1.57	1.55	1.57	222,800
24 Jan 19	1.57000 +0.00	1.57	1.54	1.57	321,800
23 Jan 19	1.57000 -0.02	1.59	1.56	1.59	155,800
22 Jan 19	1.59000 +0.03	1.60	1.55	1.56	347,600
21 Jan 19	1.56000 +0.00	1.59	1.54	1.55	127,700
18 Jan 19	1.56000 -0.02	1.59	1.55	1.59	89,200
17 Jan 19	1.58000 -0.02	1.60	1.57	1.60	279,800
16 Jan 19	1.60000 -0.01	1.61	1.56	1.61	378,700
15 Jan 19	1.61000 +0.01	1.63	1.58	1.60	275,500
14 Jan 19	1.60000 -0.01	1.62	1.58	1.62	188,900
11 Jan 19	1.61000 +0.05	1.66	1.55	1.64	724,100
10 Jan 19	1.56000 -0.01	1.60	1.53	1.57	496,500
09 Jan 19	1.57000 +0.14	1.60	1.44	1.44	641,400
08 Jan 19	1.43000 -0.03	1.48	1.41	1.45	592,000
07 Jan 19	1.46000 +0.02	1.48	1.43	1.47	251,000
04 Jan 19	1.44000 +0.03	1.46	1.41	1.42	304,600
03 Jan 19	1.41000 -0.02	1.44	1.40	1.42	135,600
02 Jan 19	1.43000 -0.05	1.47	1.42	1.47	142,400
31 Dec 18	1.48000 +0.01	1.49	1.46	1.49	91,900
28 Dec 18	1.47000 +0.04	1.49	1.41	1.43	488,400
27 Dec 18	1.43000 +0.03	1.45	1.39	1.45	306,900
24 Dec 18	1.40000 -0.03	1.44	1.40	1.42	83,200
21 Dec 18	1.43000 +0.03	1.43	1.38	1.41	1,584,900
20 Dec 18	1.40000 +0.00	1.43	1.40	1.41	313,300
19 Dec 18	1.40000 -0.08	1.49	1.40	1.48	301,600
18 Dec 18	1.48000 -0.03	1.52	1.48	1.52	581,500
17 Dec 18	1.51000 -0.05	1.56	1.51	1.56	155,400
14 Dec 18	1.56000 -0.06	1.61	1.55	1.61	257,300
13 Dec 18	1.62000 +0.06	1.62	1.56	1.56	148,400
12 Dec 18	1.56000 -0.01	1.58	1.54	1.58	384,400
11 Dec 18	1.57000 -0.02	1.65	1.56	1.60	252,400
10 Dec 18	1.59000 -0.06	1.67	1.57	1.67	522,200
07 Dec 18	1.65000 +0.00	1.69	1.63	1.66	360,700
06 Dec 18	1.65000 -0.10	1.72	1.60	1.71	1,000,800
05 Dec 18	1.75000 +0.01	1.82	1.73	1.75	321,900
04 Dec 18	1.74000 -0.10	1.84	1.73	1.84	429,200
03 Dec 18	1.84000 -0.05	1.90	1.82	1.87	349,300
30 Nov 18	1.89000 +0.01	1.89	1.85	1.88	357,300
29 Nov 18	1.88000 +0.06	1.91	1.85	1.85	144,600
28 Nov 18	1.82000 -0.01	1.87	1.78	1.78	568,400
27 Nov 18	1.83000 -0.07	1.91	1.82	1.90	146,100
26 Nov 18	1.90000 -0.02	1.97	1.90	1.91	264,600
23 Nov 18	1.92000 -0.01	1.95	1.90	1.95	165,200
22 Nov 18	1.93000 +0.01	1.97	1.90	1.94	92,600
21 Nov 18	1.92000 +0.05	1.93	1.85	1.87	383,300
20 Nov 18	1.87000 -0.07	1.93	1.87	1.91	275,900
19 Nov 18	1.94000 -0.07	2.01	1.94	2.01	171,100
16 Nov 18	2.01000 +0.01	2.02	1.98	2.00	165,200
15 Nov 18	2.00000 -0.02	2.01	1.98	2.01	310,200
14 Nov 18	2.02000 +0.02	2.04	1.99	2.01	297,500
13 Nov 18	2.00000 -0.05	2.07	1.98	2.06	1,183,700
12 Nov 18	2.05000 -0.15	2.18	2.03	2.18	425,500
09 Nov 18	2.20000 -0.05	2.20	2.13	2.20	370,700
08 Nov 18	2.25000 +0.04	2.25	2.20	2.20	176,600
07 Nov 18	2.21000 +0.02	2.22	2.19	2.21	73,100
06 Nov 18	2.19000 +0.02	2.22	2.17	2.17	233,500
05 Nov 18	2.17000 -0.03	2.18	2.14	2.18	94,600
02 Nov 18	2.20000 +0.07	2.20	2.13	2.13	157,900
01 Nov 18	2.13000 -0.05	2.17	2.13	2.17	219,800
31 Oct 18	2.18000 +0.03	2.18	2.11	2.14	304,100
30 Oct 18	2.15000 +0.03	2.15	2.11	2.11	215,200
29 Oct 18	2.12000 -0.01	2.15	2.10	2.14	122,000
26 Oct 18	2.13000 +0.03	2.13	2.08	2.11	124,600
25 Oct 18	2.10000 -0.02	2.13	2.10	2.11	377,400
24 Oct 18	2.12000 -0.02	2.15	2.10	2.12	226,200
23 Oct 18	2.14000 -0.01	2.16	2.07	2.09	502,500
22 Oct 18	2.15000 +0.08	2.16	2.09	2.09	321,400
19 Oct 18	2.07000 -0.08	2.14	2.06	2.14	423,100
18 Oct 18	2.15000 +0.03	2.16	2.10	2.13	335,600
17 Oct 18	2.12000 -0.04	2.17	2.10	2.16	325,100
16 Oct 18	2.16000 +0.01	2.17	2.15	2.15	151,500
15 Oct 18	2.15000 -0.04	2.17	2.15	2.17	353,200
12 Oct 18	2.19000 +0.04	2.19	2.15	2.15	496,000
11 Oct 18	2.15000 -0.04	2.20	2.15	2.15	501,300
10 Oct 18	2.19000 +0.01	2.19	2.15	2.15	430,000
09 Oct 18	2.18000 +0.01	2.18	2.14	2.14	362,400
05 Oct 18	2.17000 +0.01	2.18	2.14	2.14	278,900
04 Oct 18	2.16000 -0.01	2.17	2.15	2.16	311,500
03 Oct 18	2.17000 -0.03	2.20	2.16	2.19	113,000
02 Oct 18	2.20000 +0.00	2.21	2.18	2.19	345,800
01 Oct 18	2.20000 +0.04	2.22	2.14	2.18	264,100
28 Sep 18	2.16000 -0.05	2.19	2.15	2.17	984,100
27 Sep 18	2.21000 +0.04	2.22	2.17	2.17	300,300
26 Sep 18	2.17000 -0.09	2.24	2.12	2.24	490,400
25 Sep 18	2.26000 -0.01	2.27	2.25	2.27	80,800
24 Sep 18	2.27000 +0.01	2.28	2.25	2.26	111,100
21 Sep 18	2.26000 +0.01	2.27	2.25	2.25	329,500
20 Sep 18	2.25000 -0.11	2.27	2.25	2.25	711,800
19 Sep 18	2.36000 +0.00	2.39	2.32	2.33	206,300
18 Sep 18	2.36000 +0.05	2.36	2.28	2.33	350,100
17 Sep 18	2.31000 +0.06	2.33	2.26	2.27	184,800
14 Sep 18	2.25000 -0.08	2.29	2.21	2.28	402,800
13 Sep 18	2.33000 +0.14	2.33	2.20	2.20	373,200
12 Sep 18	2.19000 +0.00	2.21	2.16	2.17	275,900
11 Sep 18	2.19000 +0.03	2.19	2.16	2.16	70,400
10 Sep 18	2.16000 -0.01	2.19	2.15	2.16	165,300
07 Sep 18	2.17000 +0.00	2.17	2.14	2.15	192,900
06 Sep 18	2.17000 +0.02	2.17	2.15	2.15	160,900
05 Sep 18	2.15000 -0.05	2.21	2.15	2.19	265,200
04 Sep 18	2.20000 +0.01	2.21	2.19	2.21	197,100
31 Aug 18	2.19000 +0.03	2.22	2.16	2.16	371,100
30 Aug 18	2.16000 +0.00	2.17	2.14	2.15	90,600
29 Aug 18	2.16000 -0.01	2.16	2.13	2.16	215,500
28 Aug 18	2.17000 +0.00	2.18	2.15	2.18	145,000
27 Aug 18	2.17000 +0.00	2.18	2.15	2.17	171,400
24 Aug 18	2.17000 +0.00	2.17	2.14	2.17	289,900
23 Aug 18	2.17000 +0.00	2.19	2.16	2.18	208,800
22 Aug 18	2.17000 -0.01	2.20	2.15	2.17	205,700
21 Aug 18	2.18000 +0.00	2.19	2.15	2.17	157,900
20 Aug 18	2.18000 +0.01	2.19	2.15	2.17	115,600
17 Aug 18	2.17000 -0.02	2.17	2.13	2.16	257,700
16 Aug 18	2.19000 +0.00	2.19	2.16	2.18	218,700
15 Aug 18	2.19000 +0.02	2.19	2.15	2.17	372,200
14 Aug 18	2.17000 -0.04	2.19	2.14	2.19	174,300
13 Aug 18	2.21000 +0.05	2.23	2.15	2.15	442,100
10 Aug 18	2.16000 -0.03	2.17	2.12	2.16	319,600
09 Aug 18	2.19000 +0.02	2.21	2.15	2.15	265,800
08 Aug 18	2.17000 -0.01	2.20	2.15	2.18	340,100
07 Aug 18	2.18000 -0.04	2.22	2.18	2.21	397,500
03 Aug 18	2.22000 +0.00	2.22	2.19	2.20	229,300
02 Aug 18	2.22000 +0.01	2.22	2.18	2.21	139,800
01 Aug 18	2.21000 -0.03	2.24	2.19	2.24	375,100
31 Jul 18	2.24000 +0.04	2.28	2.19	2.21	245,400
30 Jul 18	2.20000 -0.01	2.22	2.19	2.20	93,800
27 Jul 18	2.21000 +0.02	2.21	2.17	2.19	311,500
26 Jul 18	2.19000 -0.01	2.22	2.18	2.19	120,800
25 Jul 18	2.20000 -0.01	2.22	2.17	2.20	355,200
24 Jul 18	2.21000 +0.01	2.23	2.16	2.18	379,200
23 Jul 18	2.20000 +0.07	2.22	2.12	2.13	462,000
20 Jul 18	2.13000 +0.02	2.16	2.11	2.11	312,300
19 Jul 18	2.11000 -0.05	2.13	2.10	2.13	121,100
18 Jul 18	2.16000 +0.03	2.16	2.09	2.12	235,900
17 Jul 18	2.13000 +0.01	2.14	2.08	2.11	165,100
16 Jul 18	2.12000 +0.05	2.12	2.06	2.08	417,900
13 Jul 18	2.07000 +0.00	2.09	2.05	2.07	151,900
12 Jul 18	2.07000 -0.03	2.10	2.06	2.10	239,300
11 Jul 18	2.10000 -0.03	2.15	2.08	2.12	355,700
10 Jul 18	2.13000 -0.02	2.16	2.10	2.15	152,200
09 Jul 18	2.15000 -0.03	2.17	2.10	2.17	407,400
06 Jul 18	2.18000 -0.01	2.19	2.13	2.17	382,600
05 Jul 18	2.19000 +0.07	2.20	2.12	2.12	316,500
04 Jul 18	2.12000 +0.02	2.12	2.07	2.08	143,700
03 Jul 18	2.10000 -0.01	2.12	2.05	2.11	342,200
29 Jun 18	2.11000 +0.08	2.11	2.02	2.04	675,400
28 Jun 18	2.03000 +0.01	2.03	2.00	2.03	505,600
27 Jun 18	2.02000 -0.02	2.06	2.02	2.05	347,700
26 Jun 18	2.04000 -0.05	2.11	2.02	2.11	515,400
25 Jun 18	2.09000 -0.09	2.20	2.09	2.20	382,800
22 Jun 18	2.18000 +0.01	2.18	2.13	2.17	356,400
21 Jun 18	2.17000 -0.01	2.18	2.14	2.18	346,600
20 Jun 18	2.18000 -0.03	2.27	2.16	2.25	789,300
19 Jun 18	2.21000 -0.05	2.27	2.21	2.26	444,000
18 Jun 18	2.26000 +0.13	2.31	2.14	2.15	864,400
15 Jun 18	2.13000 -0.04	2.19	2.13	2.17	910,600
14 Jun 18	2.17000 -0.01	2.19	2.15	2.17	634,300
13 Jun 18	2.18000 +0.03	2.19	2.13	2.14	486,500
12 Jun 18	2.15000 +0.07	2.15	2.07	2.08	608,100
11 Jun 18	2.08000 +0.00	2.09	2.05	2.08	248,400
08 Jun 18	2.08000 +0.02	2.08	2.05	2.05	165,600
07 Jun 18	2.06000 -0.02	2.08	2.04	2.05	286,400
06 Jun 18	2.08000 +0.03	2.08	2.04	2.05	96,000
05 Jun 18	2.05000 +0.00	2.06	2.03	2.04	280,500
04 Jun 18	2.05000 -0.01	2.06	2.04	2.04	199,100
01 Jun 18	2.06000 +0.01	2.06	2.03	2.04	110,700
31 May 18	2.05000 +0.03	2.05	2.03	2.03	345,900
30 May 18	2.02000 -0.01	2.06	2.02	2.03	790,100
29 May 18	2.03000 -0.01	2.07	2.03	2.04	423,100
28 May 18	2.04000 -0.08	2.12	2.04	2.12	127,600
25 May 18	2.12000 +0.01	2.14	2.11	2.11	221,100
24 May 18	2.11000 +0.04	2.13	2.08	2.08	220,300
23 May 18	2.07000 -0.01	2.09	2.05	2.07	62,600
22 May 18	2.08000 +0.04	2.13	2.04	2.05	323,900
18 May 18	2.04000 +0.01	2.05	2.02	2.03	138,600
17 May 18	2.03000 -0.01	2.05	2.01	2.05	174,200
16 May 18	2.04000 -0.02	2.06	2.04	2.06	147,600
15 May 18	2.06000 -0.02	2.07	2.01	2.05	343,200
14 May 18	2.08000 +0.07	2.08	2.02	2.02	284,700
11 May 18	2.01000 -0.02	2.09	2.01	2.07	325,400
10 May 18	2.03000 +0.02	2.03	2.00	2.02	135,700
09 May 18	2.01000 -0.01	2.06	2.01	2.03	438,500
08 May 18	2.02000 -0.02	2.08	2.01	2.07	408,000
07 May 18	2.04000 -0.04	2.09	2.03	2.09	247,900
04 May 18	2.08000 +0.02	2.08	2.05	2.07	112,400
03 May 18	2.06000 +0.05	2.07	2.02	2.04	60,400
02 May 18	2.01000 -0.01	2.05	2.01	2.04	144,800
01 May 18	2.02000 -0.01	2.06	2.01	2.06	219,800
30 Apr 18	2.03000 -0.05	2.11	2.03	2.10	1,060,000
27 Apr 18	2.08000 -0.02	2.14	2.07	2.11	163,700
26 Apr 18	2.10000 +0.09	2.12	2.09	2.10	647,700
25 Apr 18	2.01000 -0.01	2.04	2.01	2.04	131,100
24 Apr 18	2.02000 +0.02	2.04	2.01	2.02	180,100
23 Apr 18	2.00000 -0.01	2.02	2.00	2.01	323,200
20 Apr 18	2.01000 -0.03	2.05	2.00	2.03	195,700
19 Apr 18	2.04000 +0.01	2.07	2.02	2.05	271,800
18 Apr 18	2.03000 +0.05	2.05	2.00	2.00	276,700
17 Apr 18	1.98000 -0.02	2.06	1.98	2.03	598,600
16 Apr 18	2.00000 -0.06	2.10	2.00	2.09	426,500
13 Apr 18	2.06000 -0.02	2.10	2.06	2.09	333,600
12 Apr 18	2.08000 +0.06	2.21	2.05	2.18	689,100
11 Apr 18	2.02000 -0.02	2.03	2.01	2.02	116,600
10 Apr 18	2.04000 +0.01	2.04	2.01	2.04	77,700
09 Apr 18	2.03000 +0.00	2.04	1.99	2.04	377,000
06 Apr 18	2.03000 -0.04	2.07	2.02	2.06	138,300
05 Apr 18	2.07000 +0.00	2.09	2.01	2.06	336,100
04 Apr 18	2.07000 +0.03	2.09	2.00	2.03	335,300
03 Apr 18	2.04000 -0.01	2.05	2.00	2.04	157,700
02 Apr 18	2.05000 +0.04	2.06	2.02	2.02	425,600
29 Mar 18	2.01000 +0.04	2.03	1.97	2.03	541,900
28 Mar 18	1.97000 -0.12	2.11	1.97	2.11	1,252,400
27 Mar 18	2.09000 -0.01	2.16	2.09	2.10	265,600
26 Mar 18	2.10000 +0.02	2.14	2.06	2.12	825,200
23 Mar 18	2.08000 +0.00	2.09	2.07	2.09	195,100
22 Mar 18	2.08000 -0.06	2.12	2.07	2.11	700,500
21 Mar 18	2.14000 +0.00	2.16	2.13	2.15	384,900
20 Mar 18	2.14000 -0.05	2.20	2.13	2.19	739,500
19 Mar 18	2.19000 -0.05	2.25	2.19	2.24	218,200
16 Mar 18	2.24000 +0.00	2.28	2.21	2.25	563,600
15 Mar 18	2.24000 -0.01	2.27	2.23	2.27	280,700
14 Mar 18	2.25000 -0.04	2.31	2.25	2.28	271,800
13 Mar 18	2.29000 +0.12	2.33	2.15	2.20	880,700
12 Mar 18	2.17000 +0.03	2.20	2.12	2.17	527,400
09 Mar 18	2.14000 -0.05	2.20	2.12	2.20	2,207,500
08 Mar 18	2.19000 -0.05	2.28	2.15	2.28	2,119,000
07 Mar 18	2.24000 +0.07	2.33	2.19	2.20	1,620,200
06 Mar 18	2.17000 +0.04	2.21	2.17	2.18	659,100
05 Mar 18	2.13000 +0.02	2.18	2.13	2.15	2,312,700
02 Mar 18	2.11000 -0.10	2.24	2.11	2.23	2,768,400
01 Mar 18	2.21000 -0.07	2.31	2.21	2.29	608,500
28 Feb 18	2.28000 -0.11	2.43	2.27	2.42	1,248,900
27 Feb 18	2.39000 -0.10	2.55	2.36	2.55	2,427,000
26 Feb 18	2.49000 +0.36	2.68	2.41	2.41	3,503,200
23 Feb 18	2.13000 -0.07	2.21	2.13	2.20	221,900
22 Feb 18	2.20000 +0.00	2.24	2.18	2.22	540,100
21 Feb 18	2.20000 -0.15	2.31	2.20	2.28	937,800
20 Feb 18	2.35000 +0.00	2.41	2.31	2.31	165,700
16 Feb 18	2.35000 -0.04	2.43	2.35	2.43	174,400
15 Feb 18	2.39000 -0.03	2.45	2.39	2.45	254,200
14 Feb 18	2.42000 -0.05	2.46	2.38	2.44	192,000
13 Feb 18	2.47000 +0.01	2.48	2.39	2.46	208,900
12 Feb 18	2.46000 +0.02	2.49	2.45	2.46	189,500
09 Feb 18	2.44000 -0.01	2.46	2.34	2.45	314,500
08 Feb 18	2.45000 -0.01	2.49	2.44	2.45	755,100
07 Feb 18	2.46000 +0.06	2.49	2.38	2.39	151,500
06 Feb 18	2.40000 +0.03	2.40	2.30	2.30	177,800
05 Feb 18	2.37000 -0.11	2.43	2.37	2.42	225,900
02 Feb 18	2.48000 -0.02	2.50	2.44	2.50	297,200
01 Feb 18	2.50000 -0.05	2.54	2.48	2.50	142,800
31 Jan 18	2.55000 +0.00	2.55	2.50	2.52	162,800
30 Jan 18	2.55000 +0.01	2.55	2.51	2.53	146,600
29 Jan 18	2.54000 +0.03	2.56	2.49	2.50	200,700
26 Jan 18	2.51000 +0.06	2.54	2.45	2.46	154,600
25 Jan 18	2.45000 -0.11	2.55	2.45	2.55	205,300
24 Jan 18	2.56000 -0.02	2.62	2.54	2.58	402,600
23 Jan 18	2.58000 +0.00	2.59	2.54	2.58	194,800
22 Jan 18	2.58000 -0.02	2.62	2.56	2.61	143,600
19 Jan 18	2.60000 +0.01	2.61	2.55	2.60	304,800
18 Jan 18	2.59000 -0.08	2.69	2.58	2.68	137,300
17 Jan 18	2.67000 +0.04	2.72	2.64	2.65	149,500
16 Jan 18	2.63000 +0.03	2.64	2.58	2.60	943,000
15 Jan 18	2.60000 +0.01	2.64	2.58	2.62	92,300
12 Jan 18	2.59000 -0.05	2.66	2.58	2.64	267,700
11 Jan 18	2.64000 -0.08	2.69	2.62	2.69	269,400
10 Jan 18	2.72000 -0.17	2.84	2.69	2.75	812,100
09 Jan 18	2.89000 -0.01	2.89	2.79	2.86	516,000
08 Jan 18	2.90000 +0.02	2.90	2.83	2.86	328,900
05 Jan 18	2.88000 -0.03	2.90	2.85	2.90	201,100
04 Jan 18	2.91000 +0.01	2.91	2.86	2.90	285,100
03 Jan 18	2.90000 -0.01	2.91	2.85	2.91	256,000
02 Jan 18	2.91000 +0.10	2.91	2.80	2.82	302,800
29 Dec 17	2.81000 +0.02	2.81	2.76	2.78	147,500
28 Dec 17	2.79000 +0.01	2.82	2.75	2.76	196,300
27 Dec 17	2.78000 +0.00	2.78	2.75	2.77	133,100
22 Dec 17	2.78000 -0.01	2.79	2.77	2.78	77,300
21 Dec 17	2.79000 -0.01	2.82	2.76	2.79	169,900
20 Dec 17	2.80000 +0.04	2.81	2.73	2.73	441,500
19 Dec 17	2.76000 +0.11	2.77	2.61	2.62	459,200
18 Dec 17	2.65000 +0.09	2.67	2.56	2.56	337,500
15 Dec 17	2.56000 +0.00	2.60	2.51	2.54	921,000
14 Dec 17	2.56000 -0.01	2.60	2.53	2.54	300,000
13 Dec 17	2.57000 +0.04	2.57	2.47	2.51	374,000
12 Dec 17	2.53000 +0.04	2.57	2.43	2.46	569,600
11 Dec 17	2.49000 +0.01	2.50	2.38	2.41	273,400
08 Dec 17	2.48000 +0.13	2.49	2.33	2.35	375,300
07 Dec 17	2.35000 -0.02	2.38	2.32	2.37	308,800
06 Dec 17	2.37000 -0.06	2.44	2.37	2.40	169,900
05 Dec 17	2.43000 -0.05	2.46	2.38	2.44	353,000
04 Dec 17	2.48000 -0.02	2.51	2.45	2.48	202,400
01 Dec 17	2.50000 -0.01	2.52	2.47	2.50	473,300
30 Nov 17	2.51000 -0.01	2.55	2.45	2.48	607,700
29 Nov 17	2.52000 +0.04	2.55	2.49	2.50	423,700
28 Nov 17	2.48000 +0.02	2.51	2.43	2.48	1,224,000
27 Nov 17	2.46000 +0.00	2.47	2.42	2.46	1,579,100
24 Nov 17	2.46000 -0.02	2.50	2.39	2.50	782,700
23 Nov 17	2.48000 +0.10	2.50	2.38	2.38	777,700
22 Nov 17	2.38000 -0.01	2.41	2.36	2.36	184,700
21 Nov 17	2.39000 +0.00	2.41	2.36	2.36	439,500
20 Nov 17	2.39000 -0.06	2.43	2.38	2.41	331,500
17 Nov 17	2.45000 +0.02	2.47	2.41	2.44	262,600
16 Nov 17	2.43000 -0.06	2.48	2.43	2.48	161,300
15 Nov 17	2.49000 +0.04	2.50	2.42	2.44	246,900
14 Nov 17	2.45000 -0.02	2.46	2.41	2.44	170,300
13 Nov 17	2.47000 +0.03	2.47	2.36	2.40	221,900
10 Nov 17	2.44000 +0.07	2.45	2.37	2.37	211,600
09 Nov 17	2.37000 -0.10	2.48	2.35	2.48	372,700
08 Nov 17	2.47000 +0.09	2.49	2.43	2.44	439,900
07 Nov 17	2.38000 -0.01	2.39	2.35	2.39	149,900
06 Nov 17	2.39000 +0.07	2.39	2.32	2.35	343,300
03 Nov 17	2.32000 +0.03	2.35	2.26	2.31	186,900
02 Nov 17	2.29000 +0.04	2.29	2.24	2.25	100,700
01 Nov 17	2.25000 +0.00	2.30	2.24	2.28	187,700
31 Oct 17	2.25000 +0.01	2.28	2.25	2.25	130,400
30 Oct 17	2.24000 +0.03	2.25	2.18	2.18	203,300
27 Oct 17	2.21000 -0.01	2.24	2.20	2.22	233,800
26 Oct 17	2.22000 -0.08	2.27	2.22	2.27	126,600
25 Oct 17	2.30000 +0.05	2.30	2.24	2.25	212,500
24 Oct 17	2.25000 -0.03	2.28	2.25	2.28	119,300
23 Oct 17	2.28000 -0.04	2.31	2.26	2.31	304,000
20 Oct 17	2.32000 -0.03	2.36	2.30	2.36	128,900
19 Oct 17	2.35000 -0.04	2.36	2.34	2.36	107,800
18 Oct 17	2.39000 +0.00	2.39	2.34	2.37	175,300
17 Oct 17	2.39000 -0.01	2.39	2.36	2.37	72,100
16 Oct 17	2.40000 -0.01	2.42	2.37	2.41	210,600
13 Oct 17	2.41000 -0.01	2.44	2.40	2.44	67,000
12 Oct 17	2.42000 +0.01	2.43	2.41	2.41	86,900
11 Oct 17	2.41000 +0.03	2.42	2.35	2.38	218,400
10 Oct 17	2.38000 -0.04	2.44	2.35	2.41	314,100
06 Oct 17	2.42000 +0.01	2.44	2.41	2.41	220,900
05 Oct 17	2.41000 -0.04	2.46	2.39	2.45	411,900
04 Oct 17	2.45000 +0.02	2.48	2.43	2.46	197,900
03 Oct 17	2.43000 -0.09	2.53	2.43	2.53	326,700
02 Oct 17	2.52000 +0.10	2.52	2.44	2.44	281,000
29 Sep 17	2.42000 -0.01	2.48	2.42	2.46	1,265,900
28 Sep 17	2.43000 +0.00	2.45	2.41	2.43	178,500
27 Sep 17	2.43000 +0.01	2.52	2.37	2.50	464,900
26 Sep 17	2.42000 +0.12	2.46	2.36	2.36	530,600
25 Sep 17	2.30000 -0.04	2.33	2.28	2.33	271,300
22 Sep 17	2.34000 -0.02	2.38	2.31	2.38	257,800
21 Sep 17	2.36000 -0.04	2.40	2.36	2.40	207,900
20 Sep 17	2.40000 +0.02	2.43	2.37	2.39	230,500
19 Sep 17	2.38000 -0.06	2.41	2.36	2.41	664,100
18 Sep 17	2.44000 -0.04	2.50	2.42	2.48	181,400
15 Sep 17	2.48000 +0.03	2.52	2.45	2.47	644,700
14 Sep 17	2.45000 -0.02	2.48	2.44	2.45	89,000
13 Sep 17	2.47000 -0.04	2.53	2.47	2.50	145,200
12 Sep 17	2.51000 +0.08	2.53	2.45	2.45	149,500
11 Sep 17	2.43000 -0.05	2.48	2.40	2.47	772,900
08 Sep 17	2.48000 -0.05	2.56	2.45	2.53	205,000
07 Sep 17	2.53000 +0.01	2.60	2.51	2.55	199,500
06 Sep 17	2.52000 -0.05	2.61	2.52	2.59	258,000
05 Sep 17	2.57000 -0.14	2.67	2.57	2.66	174,800
01 Sep 17	2.71000 -0.09	2.76	2.71	2.76	85,500
31 Aug 17	2.80000 -0.01	2.81	2.75	2.79	204,200
30 Aug 17	2.81000 +0.02	2.85	2.77	2.85	260,800
29 Aug 17	2.79000 +0.07	2.79	2.72	2.72	126,900
28 Aug 17	2.72000 +0.02	2.75	2.70	2.70	122,800
25 Aug 17	2.70000 -0.01	2.75	2.70	2.72	274,300
24 Aug 17	2.71000 +0.07	2.72	2.65	2.65	72,000
23 Aug 17	2.64000 +0.04	2.65	2.61	2.64	217,600
22 Aug 17	2.60000 -0.05	2.62	2.58	2.59	645,500
21 Aug 17	2.65000 +0.10	2.66	2.58	2.58	244,800
18 Aug 17	2.55000 -0.05	2.66	2.54	2.61	215,900
17 Aug 17	2.60000 -0.02	2.64	2.59	2.62	151,400
16 Aug 17	2.62000 +0.02	2.66	2.59	2.60	274,100
15 Aug 17	2.60000 -0.01	2.72	2.55	2.70	644,900
14 Aug 17	2.61000 +0.00	2.67	2.60	2.62	89,100
11 Aug 17	2.61000 -0.01	2.62	2.58	2.60	194,100
10 Aug 17	2.62000 -0.06	2.70	2.62	2.68	190,400
09 Aug 17	2.68000 -0.04	2.75	2.67	2.74	128,200
08 Aug 17	2.72000 -0.03	2.80	2.70	2.77	97,400
04 Aug 17	2.75000 +0.02	2.79	2.70	2.77	696,900
03 Aug 17	2.73000 -0.04	2.82	2.72	2.81	106,600
02 Aug 17	2.77000 +0.07	2.79	2.71	2.74	254,000
01 Aug 17	2.70000 +0.02	2.77	2.68	2.73	237,200
31 Jul 17	2.68000 +0.04	2.69	2.65	2.68	115,700
28 Jul 17	2.64000 +0.02	2.66	2.62	2.62	62,700
27 Jul 17	2.62000 -0.04	2.72	2.60	2.71	293,200
26 Jul 17	2.66000 -0.04	2.73	2.66	2.73	138,700
25 Jul 17	2.70000 -0.05	2.73	2.68	2.72	252,100
24 Jul 17	2.75000 +0.01	2.76	2.71	2.74	151,300
21 Jul 17	2.74000 +0.03	2.74	2.70	2.70	173,100
20 Jul 17	2.71000 -0.05	2.78	2.68	2.78	205,900
19 Jul 17	2.76000 -0.14	2.87	2.74	2.87	401,500
18 Jul 17	2.90000 +0.00	2.91	2.83	2.86	542,600
17 Jul 17	2.90000 +0.09	2.91	2.80	2.80	209,600
14 Jul 17	2.81000 +0.01	2.84	2.80	2.81	2,030,900
13 Jul 17	2.80000 -0.01	2.82	2.77	2.81	734,100
12 Jul 17	2.81000 +0.01	2.82	2.80	2.81	299,900
11 Jul 17	2.80000 +0.03	2.83	2.75	2.75	351,100
10 Jul 17	2.77000 +0.02	2.83	2.75	2.76	606,200
07 Jul 17	2.75000 +0.01	2.76	2.70	2.75	269,500
06 Jul 17	2.74000 -0.04	2.77	2.68	2.77	326,500
05 Jul 17	2.78000 +0.05	2.78	2.72	2.74	272,700
04 Jul 17	2.73000 -0.03	2.77	2.72	2.76	196,900
30 Jun 17	2.76000 +0.02	2.77	2.72	2.77	197,700
29 Jun 17	2.74000 -0.03	2.80	2.73	2.77	166,200
28 Jun 17	2.77000 -0.01	2.82	2.74	2.79	276,700
27 Jun 17	2.78000 -0.01	2.82	2.76	2.82	320,200
26 Jun 17	2.79000 -0.02	2.83	2.75	2.83	580,100
23 Jun 17	2.81000 +0.05	2.81	2.72	2.76	330,700
22 Jun 17	2.76000 +0.02	2.80	2.74	2.77	213,100
21 Jun 17	2.74000 -0.03	2.79	2.71	2.79	137,000
20 Jun 17	2.77000 -0.03	2.85	2.75	2.81	237,200
19 Jun 17	2.80000 -0.12	2.89	2.76	2.89	379,400
16 Jun 17	2.92000 +0.11	2.93	2.82	2.85	571,700
15 Jun 17	2.81000 -0.16	2.94	2.79	2.94	348,200
14 Jun 17	2.97000 -0.04	3.02	2.94	3.02	617,000
13 Jun 17	3.01000 +0.01	3.02	2.98	3.01	322,900
12 Jun 17	3.00000 -0.01	3.03	3.00	3.02	257,400
09 Jun 17	3.01000 +0.00	3.04	3.00	3.03	122,800
08 Jun 17	3.01000 -0.02	3.03	2.97	3.02	157,400
07 Jun 17	3.03000 +0.00	3.07	3.01	3.01	234,400
06 Jun 17	3.03000 -0.08	3.09	3.02	3.09	186,700
05 Jun 17	3.11000 +0.01	3.11	3.05	3.09	117,300
02 Jun 17	3.10000 +0.05	3.11	3.07	3.07	139,900
01 Jun 17	3.05000 +0.05	3.06	2.98	2.98	243,200
31 May 17	3.00000 +0.09	3.00	2.87	2.88	1,879,000
30 May 17	2.91000 -0.04	2.96	2.90	2.96	168,500
29 May 17	2.95000 -0.02	2.98	2.94	2.94	46,200
26 May 17	2.97000 -0.01	3.00	2.95	2.98	68,100
25 May 17	2.98000 +0.03	3.00	2.95	2.96	117,700
24 May 17	2.95000 -0.05	3.02	2.95	3.02	178,800
23 May 17	3.00000 -0.01	3.06	3.00	3.01	107,600
19 May 17	3.01000 +0.11	3.04	2.92	2.92	241,600
18 May 17	2.90000 -0.02	2.93	2.88	2.90	339,700
17 May 17	2.92000 -0.07	3.03	2.90	2.98	314,200
16 May 17	2.99000 +0.02	3.00	2.95	2.98	248,200
15 May 17	2.97000 -0.10	3.08	2.97	3.07	210,900
12 May 17	3.07000 -0.10	3.17	3.07	3.17	448,900
11 May 17	3.17000 +0.00	3.23	3.17	3.21	308,900
10 May 17	3.17000 -0.06	3.27	3.17	3.25	572,400
09 May 17	3.23000 +0.07	3.26	3.19	3.19	430,200
08 May 17	3.16000 -0.02	3.20	3.15	3.18	219,600
05 May 17	3.18000 +0.05	3.20	3.16	3.16	208,300
04 May 17	3.13000 -0.08	3.28	3.11	3.25	582,000
03 May 17	3.21000 +0.03	3.25	3.19	3.21	552,300
02 May 17	3.18000 +0.05	3.31	3.15	3.22	525,600
01 May 17	3.13000 -0.02	3.16	3.12	3.16	162,800
28 Apr 17	3.15000 -0.02	3.23	3.15	3.22	242,800
27 Apr 17	3.17000 -0.06	3.24	3.17	3.20	359,900
26 Apr 17	3.23000 -0.06	3.28	3.23	3.28	169,800
25 Apr 17	3.29000 +0.07	3.31	3.22	3.22	243,600
24 Apr 17	3.22000 +0.08	3.25	3.16	3.16	295,000
21 Apr 17	3.14000 +0.00	3.16	3.14	3.14	461,100
20 Apr 17	3.14000 +0.00	3.16	3.14	3.15	68,800
19 Apr 17	3.14000 +0.01	3.14	3.12	3.13	179,000
18 Apr 17	3.13000 -0.01	3.14	3.10	3.12	231,700
17 Apr 17	3.14000 -0.01	3.17	3.14	3.16	155,800
13 Apr 17	3.15000 -0.01	3.16	3.14	3.16	188,700
12 Apr 17	3.16000 +0.01	3.16	3.15	3.15	186,800
11 Apr 17	3.15000 -0.01	3.17	3.15	3.17	113,700
10 Apr 17	3.16000 +0.00	3.17	3.14	3.14	138,000
07 Apr 17	3.16000 -0.01	3.16	3.13	3.15	295,400
06 Apr 17	3.17000 +0.02	3.17	3.10	3.14	302,000
05 Apr 17	3.15000 +0.00	3.16	3.11	3.15	300,500
04 Apr 17	3.15000 +0.03	3.17	3.10	3.12	331,700
03 Apr 17	3.12000 +0.03	3.13	3.08	3.09	360,200
31 Mar 17	3.09000 +0.07	3.15	3.00	3.02	411,800
30 Mar 17	3.02000 +0.02	3.02	2.97	2.98	185,300
29 Mar 17	3.00000 +0.00	3.01	2.94	3.00	489,300
28 Mar 17	3.00000 -0.01	3.02	2.96	3.00	323,600
27 Mar 17	3.01000 +0.11	3.01	2.88	2.91	322,300
24 Mar 17	2.90000 +0.05	2.92	2.85	2.87	264,700
23 Mar 17	2.85000 +0.00	2.88	2.83	2.84	220,800
22 Mar 17	2.85000 +0.03	2.86	2.80	2.81	423,000
21 Mar 17	2.82000 +0.07	2.89	2.75	2.75	608,600
20 Mar 17	2.75000 +0.07	2.75	2.67	2.72	315,300
17 Mar 17	2.68000 -0.03	2.74	2.67	2.72	655,300
16 Mar 17	2.71000 -0.02	2.75	2.67	2.75	238,200
15 Mar 17	2.73000 +0.06	2.73	2.62	2.66	600,400
14 Mar 17	2.67000 -0.12	2.78	2.66	2.78	430,000
13 Mar 17	2.79000 +0.00	2.83	2.77	2.81	350,400
10 Mar 17	2.79000 +0.05	2.81	2.76	2.78	321,400
09 Mar 17	2.74000 -0.01	2.79	2.71	2.75	292,000
08 Mar 17	2.75000 -0.05	2.79	2.74	2.79	494,900
07 Mar 17	2.80000 +0.02	2.88	2.76	2.87	428,900
06 Mar 17	2.78000 +0.00	2.83	2.75	2.76	212,100
03 Mar 17	2.78000 +0.02	2.84	2.75	2.82	447,800
02 Mar 17	2.76000 -0.04	2.87	2.76	2.81	638,700
01 Mar 17	2.80000 +0.09	2.80	2.72	2.76	466,700
28 Feb 17	2.71000 -0.04	2.80	2.70	2.79	350,100
27 Feb 17	2.75000 -0.03	2.84	2.70	2.79	723,800
24 Feb 17	2.78000 -0.07	2.86	2.76	2.85	345,100
23 Feb 17	2.85000 -0.03	2.94	2.85	2.92	352,400
22 Feb 17	2.88000 -0.12	3.00	2.87	3.00	393,900
21 Feb 17	3.00000 -0.09	3.13	2.96	3.12	391,800
17 Feb 17	3.09000 -0.05	3.19	3.08	3.15	335,000
16 Feb 17	3.14000 -0.05	3.25	3.14	3.22	374,800
15 Feb 17	3.19000 -0.04	3.26	3.14	3.25	639,000
14 Feb 17	3.23000 +0.11	3.28	3.22	3.25	617,900
13 Feb 17	3.12000 -0.01	3.15	3.08	3.14	182,100
10 Feb 17	3.13000 +0.01	3.16	3.09	3.13	404,300
09 Feb 17	3.12000 +0.03	3.16	3.05	3.07	343,600
08 Feb 17	3.09000 +0.12	3.10	2.93	2.97	323,100
07 Feb 17	2.97000 -0.01	2.99	2.93	2.99	298,600
06 Feb 17	2.98000 +0.01	3.01	2.96	2.98	308,000
03 Feb 17	2.97000 -0.01	2.99	2.97	2.98	142,100
02 Feb 17	2.98000 -0.01	2.99	2.95	2.99	211,100
01 Feb 17	2.99000 +0.05	3.02	2.93	2.98	574,100
31 Jan 17	2.94000 +0.01	3.00	2.92	2.93	492,500
30 Jan 17	2.93000 -0.09	3.01	2.89	3.01	362,700
27 Jan 17	3.02000 -0.04	3.09	3.01	3.08	157,000
26 Jan 17	3.06000 -0.11	3.17	3.05	3.17	213,000
25 Jan 17	3.17000 +0.20	3.17	3.05	3.05	604,300
24 Jan 17	2.97000 +0.10	3.00	2.88	2.89	215,000
23 Jan 17	2.87000 -0.06	2.96	2.83	2.94	388,600
20 Jan 17	2.93000 -0.09	3.04	2.92	3.03	296,900
19 Jan 17	3.02000 +0.09	3.03	2.95	2.95	167,300
18 Jan 17	2.93000 -0.06	2.99	2.89	2.98	327,700
17 Jan 17	2.99000 -0.11	3.06	2.98	3.06	299,200
16 Jan 17	3.10000 +0.00	3.10	3.07	3.10	70,100
13 Jan 17	3.10000 +0.01	3.12	3.09	3.12	290,400
12 Jan 17	3.09000 +0.03	3.10	3.07	3.08	317,600
11 Jan 17	3.06000 -0.04	3.10	3.05	3.10	161,500
10 Jan 17	3.10000 +0.03	3.13	3.09	3.09	359,500
09 Jan 17	3.07000 -0.02	3.11	3.07	3.10	197,400
06 Jan 17	3.09000 -0.01	3.09	3.05	3.09	153,200
05 Jan 17	3.10000 -0.01	3.14	3.09	3.14	255,500
04 Jan 17	3.11000 +0.00	3.17	3.10	3.16	242,000
03 Jan 17	3.11000 +0.07	3.17	3.07	3.14	369,600
30 Dec 16	3.04000 -0.09	3.17	3.03	3.15	426,900
29 Dec 16	3.13000 +0.12	3.18	3.05	3.05	430,600
28 Dec 16	3.01000 -0.02	3.08	3.00	3.05	369,800
23 Dec 16	3.03000 +0.05	3.03	3.00	3.01	698,200
22 Dec 16	2.98000 +0.03	3.04	2.97	2.97	208,700
21 Dec 16	2.95000 +0.04	2.96	2.89	2.90	587,100
20 Dec 16	2.91000 -0.02	2.96	2.86	2.91	1,688,800
19 Dec 16	2.93000 -0.04	3.01	2.92	3.00	437,000
16 Dec 16	2.97000 +0.03	3.00	2.95	3.00	678,300
15 Dec 16	2.94000 -0.03	2.99	2.92	2.96	644,800
14 Dec 16	2.97000 -0.13	3.13	2.94	3.10	956,200
13 Dec 16	3.10000 -0.10	3.23	3.10	3.20	599,700
12 Dec 16	3.20000 +0.02	3.24	3.16	3.23	355,600
09 Dec 16	3.18000 +0.02	3.27	3.16	3.24	449,900
08 Dec 16	3.16000 -0.03	3.19	3.12	3.19	224,100
07 Dec 16	3.19000 +0.08	3.19	3.15	3.15	409,500
06 Dec 16	3.11000 -0.01	3.19	3.08	3.15	958,200
05 Dec 16	3.12000 -0.22	3.31	3.11	3.30	577,000
02 Dec 16	3.34000 +0.00	3.35	3.30	3.33	330,300
01 Dec 16	3.34000 +0.08	3.35	3.28	3.30	379,600
30 Nov 16	3.26000 -0.11	3.38	3.26	3.37	459,700
29 Nov 16	3.37000 +0.02	3.39	3.32	3.36	223,500
28 Nov 16	3.35000 +0.00	3.35	3.29	3.32	3,196,000
25 Nov 16	3.35000 -0.03	3.39	3.34	3.39	155,300
24 Nov 16	3.38000 -0.08	3.45	3.37	3.42	205,300
23 Nov 16	3.46000 +0.01	3.51	3.41	3.45	495,400
22 Nov 16	3.45000 +0.02	3.46	3.40	3.42	378,900
21 Nov 16	3.43000 -0.11	3.58	3.40	3.58	590,400
18 Nov 16	3.54000 +0.00	3.54	3.48	3.54	328,400
17 Nov 16	3.54000 +0.05	3.57	3.48	3.56	760,600
16 Nov 16	3.49000 -0.09	3.57	3.45	3.57	685,400
15 Nov 16	3.58000 +0.15	3.59	3.44	3.44	827,000
14 Nov 16	3.43000 +0.09	3.45	3.34	3.34	892,700
11 Nov 16	3.34000 +0.09	3.36	3.27	3.30	965,000
10 Nov 16	3.25000 -0.08	3.43	3.20	3.35	870,900
09 Nov 16	3.33000 -0.42	3.59	3.33	3.59	1,394,500
08 Nov 16	3.75000 +0.01	3.81	3.71	3.75	414,400
07 Nov 16	3.74000 +0.03	3.75	3.70	3.72	568,900
04 Nov 16	3.71000 -0.02	3.76	3.68	3.75	350,700
03 Nov 16	3.73000 +0.02	3.75	3.70	3.71	280,900
02 Nov 16	3.71000 -0.09	3.84	3.69	3.78	472,300
01 Nov 16	3.80000 +0.01	3.90	3.80	3.83	644,700
31 Oct 16	3.79000 -0.18	3.97	3.79	3.95	830,000
28 Oct 16	3.97000 -0.02	4.01	3.95	3.96	341,300
27 Oct 16	3.99000 +0.09	4.02	3.90	3.93	328,100
26 Oct 16	3.90000 -0.14	4.11	3.87	4.05	1,080,700
25 Oct 16	4.04000 -0.12	4.12	4.01	4.10	690,400
24 Oct 16	4.16000 -0.01	4.19	4.14	4.14	451,500
21 Oct 16	4.17000 +0.02	4.20	4.12	4.12	394,000
20 Oct 16	4.15000 +0.01	4.21	4.12	4.13	615,500
19 Oct 16	4.14000 -0.01	4.17	4.12	4.13	399,600
18 Oct 16	4.15000 +0.20	4.18	3.93	3.95	1,021,000
17 Oct 16	3.95000 +0.01	3.97	3.92	3.93	310,300
14 Oct 16	3.94000 +0.00	3.96	3.90	3.93	238,200
13 Oct 16	3.94000 +0.05	3.96	3.86	3.88	308,500
12 Oct 16	3.89000 -0.03	3.95	3.89	3.91	361,100
11 Oct 16	3.92000 -0.03	3.95	3.88	3.90	289,200
07 Oct 16	3.95000 +0.00	3.96	3.91	3.95	277,000
06 Oct 16	3.95000 +0.02	3.96	3.91	3.93	247,300
05 Oct 16	3.93000 +0.17	3.95	3.83	3.84	599,000
04 Oct 16	3.76000 -0.14	3.94	3.73	3.91	681,300
03 Oct 16	3.90000 -0.01	3.96	3.87	3.93	358,600
30 Sep 16	3.91000 -0.02	3.95	3.90	3.94	336,000
29 Sep 16	3.93000 +0.00	3.97	3.93	3.94	454,900
28 Sep 16	3.93000 -0.01	3.95	3.88	3.95	699,400
27 Sep 16	3.94000 -0.02	3.99	3.92	3.94	599,000
26 Sep 16	3.96000 -0.02	3.98	3.95	3.95	244,000
23 Sep 16	3.98000 -0.02	4.00	3.92	3.98	417,900
22 Sep 16	4.00000 -0.03	4.02	3.98	4.02	397,800
21 Sep 16	4.03000 +0.05	4.03	3.97	4.00	576,300
20 Sep 16	3.98000 +0.00	4.00	3.96	3.99	672,000
19 Sep 16	3.98000 +0.01	4.01	3.95	3.99	540,900
16 Sep 16	3.97000 -0.03	4.02	3.96	3.98	1,260,700
15 Sep 16	4.00000 +0.01	4.01	3.96	3.99	352,700
14 Sep 16	3.99000 -0.09	4.09	3.95	4.07	585,200
13 Sep 16	4.08000 -0.04	4.13	4.04	4.12	368,800
12 Sep 16	4.12000 +0.10	4.13	3.95	3.98	326,200
09 Sep 16	4.02000 -0.06	4.06	3.97	4.06	322,000
08 Sep 16	4.08000 +0.01	4.14	4.04	4.07	569,100
07 Sep 16	4.07000 +0.16	4.07	3.91	3.93	787,700
06 Sep 16	3.91000 +0.02	3.94	3.87	3.88	484,600
02 Sep 16	3.89000 -0.05	3.95	3.84	3.90	585,200
01 Sep 16	3.94000 +0.34	4.01	3.61	3.70	1,676,200
31 Aug 16	3.60000 -0.57	3.73	3.55	3.70	1,103,600
30 Aug 16	4.17000 -0.12	4.29	4.12	4.29	641,100
29 Aug 16	4.29000 -0.06	4.34	4.26	4.34	544,300
26 Aug 16	4.35000 +0.11	4.35	4.24	4.25	594,500
25 Aug 16	4.24000 +0.02	4.32	4.21	4.22	309,000
24 Aug 16	4.22000 -0.12	4.33	4.21	4.33	348,300
23 Aug 16	4.34000 +0.04	4.35	4.30	4.33	530,200
22 Aug 16	4.30000 -0.03	4.35	4.29	4.33	846,300
19 Aug 16	4.33000 -0.01	4.35	4.29	4.35	226,000
18 Aug 16	4.34000 -0.05	4.39	4.32	4.39	305,700
17 Aug 16	4.39000 +0.04	4.39	4.26	4.35	659,200
16 Aug 16	4.35000 +0.15	4.37	4.19	4.19	667,000
15 Aug 16	4.20000 +0.01	4.22	4.16	4.18	527,600
12 Aug 16	4.19000 +0.04	4.20	4.17	4.17	276,800
11 Aug 16	4.15000 -0.04	4.22	4.14	4.21	851,300
10 Aug 16	4.19000 +0.01	4.22	4.16	4.17	693,500
09 Aug 16	4.18000 +0.03	4.20	4.13	4.14	499,700
08 Aug 16	4.15000 -0.04	4.22	4.11	4.20	788,000
05 Aug 16	4.19000 +0.01	4.29	4.17	4.29	986,200
04 Aug 16	4.18000 -0.05	4.26	4.13	4.25	816,000
03 Aug 16	4.23000 -0.06	4.38	4.20	4.27	1,429,300
02 Aug 16	4.29000 +0.26	4.29	4.02	4.03	1,347,300
29 Jul 16	4.03000 +0.04	4.05	3.99	4.04	845,900
28 Jul 16	3.99000 +0.13	4.00	3.86	3.86	772,500
27 Jul 16	3.86000 -0.01	3.88	3.80	3.88	1,037,900
26 Jul 16	3.87000 +0.13	3.87	3.72	3.74	1,256,200
25 Jul 16	3.74000 -0.03	3.79	3.72	3.79	369,800
22 Jul 16	3.77000 +0.04	3.77	3.71	3.71	436,100
21 Jul 16	3.73000 +0.05	3.74	3.63	3.65	1,077,000
20 Jul 16	3.68000 -0.05	3.74	3.62	3.72	1,274,800
19 Jul 16	3.73000 +0.26	3.79	3.45	3.47	1,303,100
18 Jul 16	3.47000 -0.02	3.51	3.45	3.51	141,600
15 Jul 16	3.49000 -0.13	3.61	3.47	3.61	588,000
14 Jul 16	3.62000 +0.10	3.65	3.53	3.54	751,400
13 Jul 16	3.52000 +0.03	3.58	3.48	3.54	1,250,800
12 Jul 16	3.49000 +0.08	3.49	3.42	3.43	754,400
11 Jul 16	3.41000 +0.08	3.45	3.30	3.33	870,000
08 Jul 16	3.33000 +0.00	3.36	3.30	3.36	570,300
07 Jul 16	3.33000 -0.06	3.38	3.31	3.38	663,800
06 Jul 16	3.39000 +0.05	3.39	3.22	3.25	1,584,900
05 Jul 16	3.34000 -0.06	3.40	3.33	3.35	1,162,500
04 Jul 16	3.40000 -0.08	3.48	3.36	3.48	577,900
30 Jun 16	3.48000 +0.13	3.52	3.43	3.47	1,736,900
29 Jun 16	3.35000 -0.57	3.98	3.24	3.96	3,083,700
28 Jun 16	3.92000 +0.19	3.94	3.81	3.85	705,400
27 Jun 16	3.73000 +0.03	3.73	3.65	3.67	629,800
24 Jun 16	3.70000 -0.10	3.80	3.68	3.80	493,800
23 Jun 16	3.80000 +0.00	3.85	3.79	3.82	495,800
22 Jun 16	3.80000 -0.04	3.83	3.77	3.83	465,900
21 Jun 16	3.84000 -0.06	3.93	3.84	3.88	1,214,500
20 Jun 16	3.90000 +0.18	3.93	3.75	3.75	1,155,800
17 Jun 16	3.72000 -0.17	3.92	3.71	3.84	11,987,200
16 Jun 16	3.89000 -0.20	3.94	3.82	3.86	1,689,600
15 Jun 16	4.09000 +0.00	4.17	4.06	4.14	1,092,400
14 Jun 16	4.09000 +0.24	4.14	3.93	3.93	1,644,300
13 Jun 16	3.85000 -0.11	3.94	3.75	3.79	1,690,100
10 Jun 16	3.96000 -0.12	4.02	3.89	3.92	1,082,600
09 Jun 16	4.08000 -0.15	4.17	4.03	4.17	838,300
08 Jun 16	4.23000 -0.12	4.33	4.22	4.32	1,040,900
07 Jun 16	4.35000 +0.10	4.37	4.23	4.25	805,600
06 Jun 16	4.25000 +0.00	4.28	4.23	4.24	582,000
03 Jun 16	4.25000 +0.03	4.29	4.23	4.27	635,300
02 Jun 16	4.22000 +0.09	4.24	4.07	4.10	1,065,800
01 Jun 16	4.13000 +0.05	4.20	4.05	4.09	688,800
31 May 16	4.08000 +0.08	4.12	3.96	3.96	834,400
30 May 16	4.00000 -0.03	4.03	3.96	4.03	212,900
27 May 16	4.03000 +0.01	4.05	3.96	4.02	684,000
26 May 16	4.02000 +0.04	4.07	3.95	4.00	1,165,100
25 May 16	3.98000 +0.07	3.98	3.89	3.91	624,500
24 May 16	3.91000 +0.12	3.91	3.75	3.81	872,000
20 May 16	3.79000 +0.06	3.79	3.73	3.75	401,300
19 May 16	3.73000 +0.03	3.74	3.67	3.70	508,400
18 May 16	3.70000 +0.00	3.84	3.69	3.69	422,200
17 May 16	3.70000 -0.10	3.90	3.69	3.75	903,300
16 May 16	3.80000 -0.07	3.88	3.72	3.83	585,800
13 May 16	3.87000 -0.07	3.90	3.85	3.88	651,600
12 May 16	3.94000 +0.00	3.95	3.92	3.95	667,100
11 May 16	3.94000 -0.03	4.01	3.93	3.95	776,400
10 May 16	3.97000 +0.07	3.98	3.79	3.89	681,600
09 May 16	3.90000 +0.12	4.03	3.84	3.98	814,500
06 May 16	3.78000 -0.08	3.87	3.54	3.87	1,177,500
05 May 16	3.86000 +0.37	3.96	3.59	3.59	976,500
04 May 16	3.49000 +0.29	3.54	3.21	3.21	1,022,800
03 May 16	3.20000 -0.02	3.21	3.12	3.20	442,600
02 May 16	3.22000 +0.02	3.25	3.19	3.20	346,500
29 Apr 16	3.20000 -0.08	3.27	3.19	3.26	397,500
28 Apr 16	3.28000 +0.09	3.30	3.15	3.17	643,400
27 Apr 16	3.19000 +0.05	3.22	3.12	3.15	331,500
26 Apr 16	3.14000 -0.02	3.20	3.08	3.12	473,300
25 Apr 16	3.16000 +0.01	3.19	3.14	3.15	340,100
22 Apr 16	3.15000 -0.05	3.20	3.13	3.20	385,800
21 Apr 16	3.20000 +0.00	3.32	3.19	3.21	433,300
20 Apr 16	3.20000 +0.12	3.31	3.10	3.10	652,000
19 Apr 16	3.08000 +0.04	3.09	3.05	3.07	271,300
18 Apr 16	3.04000 -0.08	3.09	3.03	3.09	309,500
15 Apr 16	3.12000 +0.05	3.14	3.02	3.05	483,200
14 Apr 16	3.07000 +0.17	3.09	2.95	2.95	822,500
13 Apr 16	2.90000 -0.01	2.93	2.87	2.87	1,119,700
12 Apr 16	2.91000 +0.01	2.91	2.87	2.90	496,300
11 Apr 16	2.90000 +0.09	2.91	2.80	2.80	569,900
08 Apr 16	2.81000 +0.05	2.82	2.73	2.75	536,500
07 Apr 16	2.76000 +0.00	2.78	2.71	2.72	158,800
06 Apr 16	2.76000 +0.00	2.76	2.71	2.74	300,200
05 Apr 16	2.76000 +0.00	2.76	2.70	2.73	222,200
04 Apr 16	2.76000 -0.04	2.81	2.73	2.81	236,300
01 Apr 16	2.80000 +0.04	2.85	2.74	2.75	335,200
31 Mar 16	2.76000 +0.09	2.78	2.69	2.69	365,800
30 Mar 16	2.67000 -0.07	2.74	2.65	2.71	160,300
29 Mar 16	2.74000 +0.05	2.75	2.68	2.70	208,200
28 Mar 16	2.69000 -0.03	2.73	2.68	2.73	77,400
24 Mar 16	2.72000 +0.10	2.74	2.64	2.64	271,200
23 Mar 16	2.62000 -0.01	2.69	2.61	2.62	444,200
22 Mar 16	2.63000 +0.03	2.63	2.56	2.57	999,400
21 Mar 16	2.60000 +0.00	2.60	2.56	2.58	118,100
18 Mar 16	2.60000 +0.00	2.60	2.56	2.59	357,300
17 Mar 16	2.60000 +0.00	2.64	2.58	2.64	396,700
16 Mar 16	2.60000 +0.00	2.61	2.53	2.60	196,100
15 Mar 16	2.60000 +0.04	2.60	2.53	2.54	285,800
14 Mar 16	2.56000 -0.01	2.59	2.55	2.56	282,500
11 Mar 16	2.57000 -0.04	2.61	2.56	2.61	377,800
10 Mar 16	2.61000 +0.10	2.63	2.52	2.54	509,800
09 Mar 16	2.51000 +0.01	2.52	2.49	2.51	179,000
08 Mar 16	2.50000 -0.04	2.56	2.50	2.52	474,700
07 Mar 16	2.54000 +0.05	2.58	2.50	2.53	674,500
04 Mar 16	2.49000 -0.06	2.60	2.49	2.56	635,200
03 Mar 16	2.55000 +0.08	2.59	2.49	2.49	667,300
02 Mar 16	2.47000 +0.00	2.50	2.47	2.48	533,500
01 Mar 16	2.47000 +0.02	2.50	2.46	2.47	641,400
29 Feb 16	2.45000 +0.02	2.50	2.43	2.43	474,900
26 Feb 16	2.43000 -0.02	2.46	2.41	2.43	714,500
25 Feb 16	2.45000 -0.03	2.51	2.39	2.41	941,000
24 Feb 16	2.48000 -0.03	2.49	2.38	2.40	1,034,900
23 Feb 16	2.51000 +0.05	2.51	2.39	2.45	451,800
22 Feb 16	2.46000 +0.03	2.47	2.40	2.41	441,800
19 Feb 16	2.43000 +0.03	2.43	2.35	2.36	449,100
18 Feb 16	2.40000 +0.10	2.40	2.27	2.28	715,000
17 Feb 16	2.30000 +0.06	2.31	2.22	2.24	1,870,400
16 Feb 16	2.24000 -0.02	2.25	2.21	2.25	160,900
12 Feb 16	2.26000 +0.03	2.26	2.20	2.20	427,500
11 Feb 16	2.23000 -0.01	2.25	2.20	2.20	160,100
10 Feb 16	2.24000 -0.01	2.27	2.21	2.24	592,000
09 Feb 16	2.25000 +0.01	2.26	2.18	2.20	449,300
08 Feb 16	2.24000 -0.06	2.27	2.23	2.24	655,900
05 Feb 16	2.30000 +0.00	2.30	2.25	2.27	163,500
04 Feb 16	2.30000 +0.00	2.30	2.25	2.28	278,900
03 Feb 16	2.30000 +0.09	2.31	2.17	2.18	525,700
02 Feb 16	2.21000 -0.09	2.24	2.19	2.24	206,600
01 Feb 16	2.30000 +0.00	2.30	2.23	2.25	198,000
29 Jan 16	2.30000 +0.09	2.30	2.17	2.20	272,500
28 Jan 16	2.21000 -0.03	2.24	2.21	2.22	143,800
27 Jan 16	2.24000 +0.02	2.26	2.23	2.23	93,200
26 Jan 16	2.22000 +0.04	2.27	2.20	2.21	235,000
25 Jan 16	2.18000 +0.00	2.20	2.15	2.16	146,800
22 Jan 16	2.18000 +0.02	2.18	2.08	2.09	417,700
21 Jan 16	2.16000 +0.00	2.17	2.05	2.09	321,900
20 Jan 16	2.16000 +0.07	2.16	2.05	2.06	423,000
19 Jan 16	2.09000 +0.01	2.15	2.08	2.09	155,100
18 Jan 16	2.08000 -0.03	2.08	2.04	2.07	127,400
15 Jan 16	2.11000 -0.01	2.11	2.04	2.07	371,200
14 Jan 16	2.12000 -0.04	2.16	2.08	2.10	378,400
13 Jan 16	2.16000 +0.08	2.17	2.10	2.10	323,900
12 Jan 16	2.08000 +0.01	2.16	2.06	2.06	737,800
11 Jan 16	2.07000 +0.01	2.08	2.01	2.05	304,800
08 Jan 16	2.06000 +0.05	2.07	2.02	2.02	155,700
07 Jan 16	2.01000 -0.09	2.07	2.00	2.07	435,900
06 Jan 16	2.10000 -0.02	2.13	2.10	2.13	226,500
05 Jan 16	2.12000 +0.00	2.14	2.12	2.12	184,700
04 Jan 16	2.12000 -0.13	2.17	2.12	2.17	336,400
31 Dec 15	2.25000 +0.01	2.25	2.21	2.22	306,600
30 Dec 15	2.24000 +0.00	2.24	2.21	2.24	72,400
29 Dec 15	2.24000 -0.03	2.27	2.22	2.24	153,100
24 Dec 15	2.27000 -0.02	2.31	2.27	2.30	145,900
23 Dec 15	2.29000 -0.08	2.35	2.27	2.35	340,000
22 Dec 15	2.37000 +0.04	2.38	2.34	2.34	138,000
21 Dec 15	2.33000 +0.05	2.36	2.30	2.30	732,000
18 Dec 15	2.28000 -0.01	2.34	2.28	2.29	725,300
17 Dec 15	2.29000 -0.05	2.34	2.28	2.33	600,200
16 Dec 15	2.34000 +0.01	2.35	2.32	2.32	458,200
15 Dec 15	2.33000 +0.03	2.35	2.29	2.30	870,200
14 Dec 15	2.30000 +0.01	2.31	2.23	2.30	357,500
11 Dec 15	2.29000 +0.00	2.30	2.26	2.26	251,500
10 Dec 15	2.29000 -0.05	2.31	2.27	2.30	342,200
09 Dec 15	2.34000 +0.07	2.34	2.24	2.27	222,200
08 Dec 15	2.27000 +0.08	2.29	2.13	2.15	433,300
07 Dec 15	2.19000 -0.04	2.21	2.15	2.21	243,400
04 Dec 15	2.23000 +0.06	2.25	2.16	2.18	372,600
03 Dec 15	2.17000 -0.11	2.23	2.16	2.22	414,400
02 Dec 15	2.28000 -0.07	2.35	2.27	2.31	1,072,200
01 Dec 15	2.35000 +0.15	2.35	2.20	2.20	1,114,100
30 Nov 15	2.20000 +0.10	2.20	2.10	2.10	528,700
27 Nov 15	2.10000 -0.03	2.12	2.10	2.11	340,700
26 Nov 15	2.13000 +0.07	2.13	2.04	2.04	919,300
25 Nov 15	2.06000 -0.01	2.08	2.00	2.08	440,500
24 Nov 15	2.07000 -0.08	2.17	2.05	2.13	659,000
23 Nov 15	2.15000 -0.01	2.20	2.12	2.14	600,600
20 Nov 15	2.16000 +0.06	2.22	2.10	2.15	1,896,000
19 Nov 15	2.10000 +0.49	2.20	1.96	2.16	3,399,000
18 Nov 15	1.61000 +0.03	1.61	1.56	1.56	155,100
17 Nov 15	1.58000 -0.05	1.63	1.55	1.61	235,400
16 Nov 15	1.63000 -0.02	1.69	1.62	1.67	141,200
13 Nov 15	1.65000 -0.19	1.73	1.65	1.72	509,900
12 Nov 15	1.84000 +0.06	1.90	1.82	1.82	337,200
11 Nov 15	1.78000 +0.03	1.81	1.71	1.71	106,100
10 Nov 15	1.75000 +0.00	1.75	1.66	1.73	175,100
09 Nov 15	1.75000 +0.08	1.75	1.65	1.67	187,500
06 Nov 15	1.67000 -0.03	1.69	1.66	1.69	147,100
05 Nov 15	1.70000 +0.00	1.71	1.69	1.70	173,900
04 Nov 15	1.70000 +0.03	1.71	1.68	1.68	116,500
03 Nov 15	1.67000 +0.00	1.67	1.66	1.67	27,500
02 Nov 15	1.67000 +0.02	1.68	1.66	1.66	35,500
30 Oct 15	1.65000 -0.03	1.71	1.65	1.71	66,200
29 Oct 15	1.68000 +0.02	1.69	1.63	1.66	160,800
28 Oct 15	1.66000 -0.04	1.67	1.64	1.65	52,000
27 Oct 15	1.70000 +0.05	1.70	1.62	1.65	414,100
26 Oct 15	1.65000 -0.01	1.66	1.65	1.65	6,900
23 Oct 15	1.66000 -0.04	1.67	1.64	1.65	156,300
22 Oct 15	1.70000 +0.03	1.70	1.64	1.64	92,900
21 Oct 15	1.67000 -0.01	1.69	1.66	1.69	71,000
20 Oct 15	1.68000 -0.01	1.70	1.68	1.68	34,400
19 Oct 15	1.69000 -0.04	1.72	1.69	1.71	208,700
16 Oct 15	1.73000 +0.00	1.74	1.71	1.71	25,100
15 Oct 15	1.73000 +0.00	1.73	1.70	1.73	249,800
14 Oct 15	1.73000 -0.04	1.73	1.70	1.72	73,000
13 Oct 15	1.77000 -0.02	1.82	1.72	1.81	214,100
09 Oct 15	1.79000 +0.04	1.79	1.75	1.75	213,700
08 Oct 15	1.75000 +0.06	1.75	1.70	1.70	182,700
07 Oct 15	1.69000 +0.05	1.73	1.66	1.67	170,300
06 Oct 15	1.64000 +0.03	1.65	1.62	1.62	111,400
05 Oct 15	1.61000 +0.06	1.62	1.54	1.55	247,800
02 Oct 15	1.55000 +0.04	1.57	1.51	1.54	236,900
01 Oct 15	1.51000 +0.01	1.52	1.48	1.48	353,300
30 Sep 15	1.50000 +0.03	1.50	1.47	1.48	246,400
29 Sep 15	1.47000 -0.02	1.50	1.45	1.50	314,400
28 Sep 15	1.49000 -0.01	1.50	1.45	1.49	167,200
25 Sep 15	1.50000 -0.03	1.53	1.48	1.53	151,000
24 Sep 15	1.53000 +0.10	1.55	1.43	1.43	488,300
23 Sep 15	1.43000 -0.02	1.45	1.42	1.45	59,300
22 Sep 15	1.45000 -0.01	1.47	1.43	1.47	477,200
21 Sep 15	1.46000 +0.03	1.49	1.45	1.45	405,900
18 Sep 15	1.43000 -0.02	1.50	1.43	1.47	232,700
17 Sep 15	1.45000 +0.00	1.50	1.45	1.47	128,700
16 Sep 15	1.45000 +0.01	1.50	1.45	1.46	376,900
15 Sep 15	1.44000 -0.08	1.54	1.44	1.53	551,800
14 Sep 15	1.52000 -0.07	1.60	1.51	1.60	192,100
11 Sep 15	1.59000 +0.01	1.60	1.57	1.60	90,900
10 Sep 15	1.58000 +0.00	1.61	1.56	1.61	147,000
09 Sep 15	1.58000 +0.02	1.62	1.56	1.59	261,500
08 Sep 15	1.56000 -0.01	1.64	1.55	1.62	357,800
04 Sep 15	1.57000 -0.02	1.60	1.57	1.59	182,100
03 Sep 15	1.59000 +0.01	1.64	1.56	1.62	448,200
02 Sep 15	1.58000 -0.03	1.65	1.57	1.64	118,500
01 Sep 15	1.61000 -0.09	1.66	1.61	1.66	196,400
31 Aug 15	1.70000 +0.00	1.70	1.66	1.70	343,300
28 Aug 15	1.70000 +0.02	1.72	1.67	1.67	397,700
27 Aug 15	1.68000 +0.05	1.70	1.62	1.64	266,100
26 Aug 15	1.63000 +0.03	1.66	1.58	1.63	474,500
25 Aug 15	1.60000 -0.01	1.65	1.59	1.64	142,300
24 Aug 15	1.61000 -0.13	1.67	1.56	1.62	177,000
21 Aug 15	1.74000 -0.06	1.79	1.73	1.76	398,200
20 Aug 15	1.80000 +0.02	1.81	1.76	1.78	218,000
19 Aug 15	1.78000 +0.00	1.80	1.76	1.80	1,502,000
18 Aug 15	1.78000 +0.12	1.80	1.77	1.79	373,200
17 Aug 15	1.66000 +0.03	1.70	1.64	1.64	173,500
14 Aug 15	1.63000 -0.09	1.75	1.55	1.75	420,800
13 Aug 15	1.72000 -0.04	1.78	1.67	1.75	469,700
12 Aug 15	1.76000 -0.17	1.80	1.71	1.75	555,100
11 Aug 15	1.93000 +0.00	1.96	1.91	1.95	88,400
10 Aug 15	1.93000 +0.04	1.97	1.91	1.91	119,500
07 Aug 15	1.89000 -0.01	1.92	1.88	1.91	135,700
06 Aug 15	1.90000 -0.05	1.98	1.90	1.93	108,700
05 Aug 15	1.95000 -0.04	2.00	1.95	1.98	53,100
04 Aug 15	1.99000 -0.01	2.01	1.97	2.01	130,400
31 Jul 15	2.00000 +0.00	2.02	1.99	2.00	169,300
30 Jul 15	2.00000 -0.03	2.03	2.00	2.01	279,800
29 Jul 15	2.03000 +0.04	2.03	1.99	2.00	228,600
28 Jul 15	1.99000 +0.00	2.01	1.98	1.98	235,100
27 Jul 15	1.99000 -0.16	2.11	1.99	2.11	382,300
24 Jul 15	2.15000 +0.07	2.15	2.07	2.10	420,200
23 Jul 15	2.08000 -0.04	2.13	2.08	2.13	703,500
22 Jul 15	2.12000 +0.00	2.12	2.10	2.11	375,100
21 Jul 15	2.12000 -0.01	2.13	2.10	2.11	556,700
20 Jul 15	2.13000 -0.02	2.14	2.12	2.14	366,700
17 Jul 15	2.15000 +0.02	2.17	2.14	2.14	574,800
16 Jul 15	2.13000 +0.02	2.14	2.11	2.14	207,300
15 Jul 15	2.11000 +0.00	2.14	2.11	2.12	316,500
14 Jul 15	2.11000 -0.02	2.12	2.10	2.11	358,600
13 Jul 15	2.13000 +0.09	2.15	2.09	2.09	404,400
10 Jul 15	2.04000 +0.02	2.06	2.03	2.03	395,500
09 Jul 15	2.02000 +0.00	2.04	1.99	2.00	187,800
08 Jul 15	2.02000 -0.01	2.05	1.99	2.00	194,000
07 Jul 15	2.03000 +0.03	2.04	1.98	2.01	345,700
06 Jul 15	2.00000 -0.03	2.02	1.99	2.02	108,900
03 Jul 15	2.03000 -0.01	2.07	2.02	2.07	123,200
02 Jul 15	2.04000 +0.05	2.08	2.00	2.00	164,800
30 Jun 15	1.99000 -0.01	2.03	1.99	2.01	106,500
29 Jun 15	2.00000 -0.04	2.03	1.99	2.01	171,100
26 Jun 15	2.04000 +0.08	2.06	1.98	1.98	618,900
25 Jun 15	1.96000 +0.01	1.98	1.96	1.98	151,000
24 Jun 15	1.95000 +0.01	1.99	1.95	1.97	141,000
23 Jun 15	1.94000 -0.01	2.01	1.94	2.00	316,200
22 Jun 15	1.95000 +0.01	2.00	1.95	1.98	96,100
19 Jun 15	1.94000 -0.02	2.00	1.93	2.00	105,100
18 Jun 15	1.96000 -0.01	1.99	1.96	1.98	84,500
17 Jun 15	1.97000 -0.02	1.99	1.94	1.97	107,200
16 Jun 15	1.99000 -0.04	2.03	1.99	2.02	1,346,200
15 Jun 15	2.03000 -0.05	2.05	2.03	2.04	156,900
12 Jun 15	2.08000 +0.03	2.08	2.04	2.07	299,900
11 Jun 15	2.05000 +0.03	2.07	2.04	2.05	203,200
10 Jun 15	2.02000 +0.00	2.04	2.00	2.02	258,400
09 Jun 15	2.02000 -0.05	2.05	2.00	2.05	169,500
08 Jun 15	2.07000 -0.02	2.10	2.07	2.08	134,600
05 Jun 15	2.09000 -0.01	2.11	2.08	2.10	268,800
04 Jun 15	2.10000 -0.04	2.15	2.10	2.15	106,500
03 Jun 15	2.14000 +0.02	2.14	2.09	2.13	227,300
02 Jun 15	2.12000 +0.01	2.13	2.08	2.08	116,500
01 Jun 15	2.11000 +0.04	2.12	2.07	2.10	110,700
29 May 15	2.07000 +0.00	2.09	2.07	2.08	309,900
28 May 15	2.07000 -0.02	2.10	2.06	2.10	309,600
27 May 15	2.09000 -0.01	2.12	2.09	2.11	317,900
26 May 15	2.10000 -0.01	2.11	2.06	2.10	591,300
25 May 15	2.11000 -0.01	2.11	2.09	2.09	35,400
22 May 15	2.12000 -0.01	2.13	2.10	2.11	75,000
21 May 15	2.13000 +0.02	2.14	2.11	2.12	314,300
20 May 15	2.11000 +0.07	2.11	2.04	2.04	93,000
19 May 15	2.04000 -0.07	2.10	2.04	2.09	157,800
15 May 15	2.11000 +0.04	2.11	2.05	2.10	280,300
14 May 15	2.07000 -0.08	2.13	2.07	2.13	182,300
13 May 15	2.15000 +0.01	2.15	2.09	2.10	758,200
12 May 15	2.14000 +0.01	2.15	2.12	2.12	488,600
11 May 15	2.13000 -0.06	2.17	2.13	2.16	90,900
08 May 15	2.19000 +0.01	2.19	2.17	2.18	13,900
07 May 15	2.18000 +0.00	2.18	2.15	2.17	143,300
06 May 15	2.18000 +0.05	2.20	2.16	2.16	363,900
05 May 15	2.13000 +0.03	2.15	2.12	2.13	1,180,600
04 May 15	2.10000 +0.06	2.12	2.05	2.05	305,200
01 May 15	2.04000 +0.01	2.06	2.01	2.03	150,100
30 Apr 15	2.03000 +0.05	2.03	1.98	1.98	446,400
29 Apr 15	1.98000 +0.02	1.99	1.97	1.99	473,100
28 Apr 15	1.96000 +0.03	1.96	1.93	1.93	154,300
27 Apr 15	1.93000 +0.01	1.95	1.91	1.91	2,148,500
24 Apr 15	1.92000 +0.01	1.92	1.89	1.91	317,700
23 Apr 15	1.91000 +0.02	1.92	1.87	1.89	78,100
22 Apr 15	1.89000 -0.06	1.94	1.88	1.94	112,900
21 Apr 15	1.95000 +0.11	1.98	1.93	1.96	582,000
20 Apr 15	1.84000 -0.03	1.88	1.84	1.88	106,500
17 Apr 15	1.87000 +0.02	1.87	1.84	1.85	68,800
16 Apr 15	1.85000 -0.02	1.88	1.85	1.88	84,700
15 Apr 15	1.87000 +0.03	1.87	1.84	1.86	613,900
14 Apr 15	1.84000 +0.00	1.85	1.82	1.84	110,800
13 Apr 15	1.84000 +0.00	1.85	1.84	1.85	54,400
10 Apr 15	1.84000 +0.01	1.85	1.83	1.84	90,000
09 Apr 15	1.83000 -0.01	1.86	1.83	1.85	224,000
08 Apr 15	1.84000 +0.00	1.86	1.83	1.84	228,700
07 Apr 15	1.84000 +0.00	1.86	1.82	1.85	142,200
06 Apr 15	1.84000 +0.00	1.92	1.80	1.92	71,000
02 Apr 15	1.84000 +0.02	1.85	1.81	1.83	112,300
01 Apr 15	1.82000 +0.04	1.85	1.79	1.80	213,800
31 Mar 15	1.78000 +0.02	1.81	1.78	1.79	104,800
30 Mar 15	1.76000 -0.03	1.82	1.76	1.82	378,800
27 Mar 15	1.79000 -0.03	1.85	1.79	1.85	181,400
26 Mar 15	1.82000 -0.06	1.89	1.82	1.88	80,900
25 Mar 15	1.88000 +0.05	1.91	1.86	1.87	208,000
24 Mar 15	1.83000 +0.03	1.84	1.81	1.82	231,000
23 Mar 15	1.80000 +0.03	1.82	1.77	1.82	165,700
20 Mar 15	1.77000 +0.02	1.80	1.75	1.76	161,300
19 Mar 15	1.75000 +0.01	1.75	1.73	1.75	104,200
18 Mar 15	1.74000 +0.01	1.78	1.71	1.73	287,400
17 Mar 15	1.73000 -0.01	1.75	1.72	1.75	292,400
16 Mar 15	1.74000 -0.06	1.80	1.72	1.80	510,800
13 Mar 15	1.80000 -0.01	1.81	1.78	1.80	331,700
12 Mar 15	1.81000 -0.02	1.85	1.79	1.83	350,700
11 Mar 15	1.83000 -0.02	1.87	1.80	1.86	228,000
10 Mar 15	1.85000 -0.05	1.87	1.83	1.86	141,700
09 Mar 15	1.90000 -0.04	1.94	1.88	1.93	132,500
06 Mar 15	1.94000 -0.02	1.95	1.91	1.95	230,800
05 Mar 15	1.96000 +0.11	1.96	1.90	1.92	513,800
04 Mar 15	1.85000 -0.08	1.90	1.84	1.90	259,800
03 Mar 15	1.93000 +0.00	1.95	1.90	1.95	133,900
02 Mar 15	1.93000 +0.02	1.95	1.91	1.92	128,900
27 Feb 15	1.91000 -0.03	1.95	1.87	1.95	302,100
26 Feb 15	1.94000 +0.00	2.00	1.94	1.96	218,300
25 Feb 15	1.94000 -0.08	2.01	1.92	2.01	509,600
24 Feb 15	2.02000 -0.03	2.06	1.99	2.05	333,000
23 Feb 15	2.05000 -0.03	2.09	2.05	2.09	262,400
20 Feb 15	2.08000 +0.02	2.12	2.07	2.09	465,800
19 Feb 15	2.06000 +0.00	2.09	2.04	2.09	521,400
18 Feb 15	2.06000 +0.01	2.07	2.04	2.05	458,900
17 Feb 15	2.05000 +0.00	2.08	2.02	2.05	849,000
13 Feb 15	2.05000 +0.05	2.08	2.01	2.01	650,800
12 Feb 15	2.00000 +0.01	2.00	1.97	1.99	77,800
11 Feb 15	1.99000 +0.00	2.02	1.96	1.96	105,700
10 Feb 15	1.99000 -0.02	2.03	1.98	2.02	148,100
09 Feb 15	2.01000 -0.01	2.02	1.99	2.00	57,800
06 Feb 15	2.02000 +0.03	2.02	2.00	2.00	141,200
05 Feb 15	1.99000 -0.01	2.04	1.97	2.00	129,100
04 Feb 15	2.00000 -0.06	2.06	2.00	2.03	269,200
03 Feb 15	2.06000 +0.00	2.07	2.02	2.05	182,200
02 Feb 15	2.06000 -0.04	2.09	2.05	2.09	146,600
30 Jan 15	2.10000 +0.05	2.10	2.03	2.04	152,600
29 Jan 15	2.05000 -0.01	2.07	2.04	2.04	358,300
28 Jan 15	2.06000 -0.01	2.10	2.05	2.07	146,700
27 Jan 15	2.07000 -0.02	2.08	2.05	2.08	252,300
26 Jan 15	2.09000 +0.06	2.09	2.04	2.07	179,700
23 Jan 15	2.03000 +0.01	2.05	1.98	2.00	321,300
22 Jan 15	2.02000 +0.03	2.02	1.97	2.00	281,800
21 Jan 15	1.99000 +0.02	1.99	1.93	1.97	544,400
20 Jan 15	1.97000 +0.16	2.02	1.89	1.89	353,700
19 Jan 15	1.81000 -0.03	1.82	1.80	1.82	30,000
16 Jan 15	1.84000 +0.09	1.84	1.75	1.75	173,800
15 Jan 15	1.75000 +0.11	1.79	1.65	1.74	390,800
14 Jan 15	1.64000 -0.17	1.85	1.60	1.81	577,800
13 Jan 15	1.81000 -0.14	1.97	1.77	1.96	492,300
12 Jan 15	1.95000 -0.04	1.97	1.92	1.92	323,600
09 Jan 15	1.99000 +0.02	1.99	1.95	1.95	271,200
08 Jan 15	1.97000 -0.01	2.00	1.95	1.96	176,100
07 Jan 15	1.98000 +0.02	2.00	1.94	1.94	165,200
06 Jan 15	1.96000 -0.09	2.08	1.96	2.08	284,700
05 Jan 15	2.05000 +0.02	2.06	2.02	2.04	153,600
02 Jan 15	2.03000 -0.16	2.18	2.01	2.18	339,300
31 Dec 14	2.19000 +0.10	2.20	2.12	2.16	194,900
30 Dec 14	2.09000 +0.01	2.13	2.04	2.04	435,500
29 Dec 14	2.08000 +0.05	2.08	1.98	2.02	469,900
24 Dec 14	2.03000 +0.00	2.05	2.02	2.04	142,000
23 Dec 14	2.03000 -0.05	2.11	2.01	2.10	285,200
22 Dec 14	2.08000 -0.06	2.21	2.01	2.17	345,100
19 Dec 14	2.14000 +0.07	2.18	2.13	2.15	424,400
18 Dec 14	2.07000 +0.05	2.11	2.02	2.02	495,500
17 Dec 14	2.02000 +0.04	2.02	1.95	1.96	309,200
16 Dec 14	1.98000 +0.02	1.98	1.93	1.94	504,300
15 Dec 14	1.96000 +0.00	1.97	1.92	1.95	288,000
12 Dec 14	1.96000 -0.03	1.99	1.94	1.98	274,000
11 Dec 14	1.99000 +0.08	2.03	1.88	1.89	363,200
10 Dec 14	1.91000 -0.09	2.03	1.90	2.03	440,100
09 Dec 14	2.00000 -0.12	2.06	1.98	2.06	338,100
08 Dec 14	2.12000 -0.10	2.15	2.01	2.15	442,400
05 Dec 14	2.22000 +0.00	2.23	2.20	2.22	190,700
04 Dec 14	2.22000 -0.07	2.27	2.20	2.26	218,400
03 Dec 14	2.29000 -0.02	2.29	2.20	2.23	156,200
02 Dec 14	2.31000 +0.01	2.31	2.25	2.25	389,600
01 Dec 14	2.30000 +0.02	2.30	2.18	2.20	143,400
28 Nov 14	2.28000 -0.08	2.37	2.18	2.37	327,600
27 Nov 14	2.36000 -0.04	2.39	2.33	2.37	141,300
26 Nov 14	2.40000 -0.05	2.43	2.34	2.43	286,200
25 Nov 14	2.45000 +0.09	2.45	2.26	2.36	3,235,000
24 Nov 14	2.36000 -0.03	2.40	2.33	2.34	390,600
21 Nov 14	2.39000 -0.01	2.40	2.35	2.40	376,200
20 Nov 14	2.40000 +0.04	2.40	2.32	2.33	343,900
19 Nov 14	2.36000 -0.03	2.39	2.31	2.38	210,200
18 Nov 14	2.39000 +0.03	2.40	2.35	2.38	284,300
17 Nov 14	2.36000 +0.06	2.40	2.26	2.28	427,200
14 Nov 14	2.30000 +0.03	2.30	2.23	2.27	495,100
13 Nov 14	2.27000 +0.00	2.34	2.24	2.27	200,200
12 Nov 14	2.27000 -0.10	2.30	2.23	2.29	484,000
11 Nov 14	2.37000 +0.04	2.40	2.16	2.31	670,500
10 Nov 14	2.33000 -0.07	2.43	2.31	2.42	290,600
07 Nov 14	2.40000 +0.16	2.43	2.25	2.28	985,600
06 Nov 14	2.24000 -0.06	2.28	2.23	2.28	299,300
05 Nov 14	2.30000 +0.02	2.30	2.25	2.27	278,700
04 Nov 14	2.28000 +0.00	2.30	2.26	2.28	180,100
03 Nov 14	2.28000 +0.00	2.30	2.26	2.27	239,600
31 Oct 14	2.28000 +0.01	2.30	2.21	2.29	275,500
30 Oct 14	2.27000 -0.04	2.34	2.26	2.29	319,100
29 Oct 14	2.31000 +0.08	2.35	2.28	2.30	311,900
28 Oct 14	2.23000 -0.04	2.26	2.23	2.26	128,600
27 Oct 14	2.27000 -0.04	2.28	2.24	2.28	140,700
24 Oct 14	2.31000 +0.09	2.33	2.22	2.25	174,400
23 Oct 14	2.22000 +0.03	2.25	2.20	2.20	234,200
22 Oct 14	2.19000 -0.17	2.40	2.11	2.40	701,800
21 Oct 14	2.36000 -0.01	2.40	2.28	2.40	318,200
20 Oct 14	2.37000 +0.14	2.38	2.26	2.28	440,100
17 Oct 14	2.23000 +0.08	2.23	2.11	2.13	319,200
16 Oct 14	2.15000 +0.09	2.15	2.02	2.03	386,800
15 Oct 14	2.06000 +0.03	2.08	2.02	2.07	518,600
14 Oct 14	2.03000 +0.01	2.08	1.96	2.00	359,400
10 Oct 14	2.02000 +0.03	2.07	1.93	1.94	392,500
09 Oct 14	1.99000 -0.01	1.99	1.94	1.97	413,000
08 Oct 14	2.00000 -0.05	2.01	1.92	2.01	207,800
07 Oct 14	2.05000 +0.00	2.07	1.89	1.98	548,400
06 Oct 14	2.05000 -0.07	2.11	2.01	2.08	202,600
03 Oct 14	2.12000 +0.04	2.12	2.05	2.06	407,600
02 Oct 14	2.08000 -0.08	2.16	2.01	2.16	380,200
01 Oct 14	2.16000 +0.00	2.20	2.14	2.14	430,100
30 Sep 14	2.16000 -0.11	2.26	2.12	2.23	608,800
29 Sep 14	2.27000 +0.03	2.28	2.21	2.24	281,600
26 Sep 14	2.24000 -0.04	2.28	2.23	2.25	480,500
25 Sep 14	2.28000 -0.02	2.32	2.25	2.30	264,400
24 Sep 14	2.30000 +0.06	2.30	2.19	2.26	422,800
23 Sep 14	2.24000 +0.00	2.27	2.10	2.20	952,200
22 Sep 14	2.24000 -0.11	2.35	2.18	2.35	501,000
19 Sep 14	2.35000 -0.08	2.43	2.35	2.40	730,200
18 Sep 14	2.43000 +0.02	2.43	2.41	2.42	107,400
17 Sep 14	2.41000 -0.03	2.44	2.39	2.42	164,900
16 Sep 14	2.44000 +0.00	2.44	2.41	2.43	133,700
15 Sep 14	2.44000 +0.02	2.44	2.38	2.39	181,800
12 Sep 14	2.42000 -0.01	2.42	2.37	2.42	117,200
11 Sep 14	2.43000 +0.01	2.44	2.38	2.40	188,200
10 Sep 14	2.42000 +0.04	2.42	2.34	2.35	265,400
09 Sep 14	2.38000 -0.03	2.42	2.36	2.40	243,200
08 Sep 14	2.41000 -0.01	2.42	2.38	2.39	167,400
05 Sep 14	2.42000 +0.02	2.42	2.38	2.38	126,800
04 Sep 14	2.40000 -0.03	2.45	2.40	2.41	278,300
03 Sep 14	2.43000 -0.01	2.45	2.41	2.45	3,959,800
02 Sep 14	2.44000 +0.01	2.45	2.41	2.44	264,100
29 Aug 14	2.43000 +0.01	2.45	2.40	2.44	371,600
28 Aug 14	2.42000 -0.01	2.45	2.41	2.45	223,400
27 Aug 14	2.43000 +0.01	2.45	2.42	2.44	414,800
26 Aug 14	2.42000 +0.02	2.42	2.35	2.40	312,500
25 Aug 14	2.40000 -0.05	2.45	2.36	2.45	257,400
22 Aug 14	2.45000 +0.02	2.50	2.43	2.47	646,900
21 Aug 14	2.43000 -0.07	2.45	2.39	2.41	767,700
20 Aug 14	2.50000 -0.08	2.59	2.41	2.55	432,500
19 Aug 14	2.58000 -0.07	2.63	2.53	2.61	794,000
18 Aug 14	2.65000 -0.09	2.71	2.62	2.70	417,000
15 Aug 14	2.74000 +0.00	2.79	2.67	2.69	311,500
14 Aug 14	2.74000 -0.11	2.84	2.67	2.84	617,100
13 Aug 14	2.85000 +0.02	2.86	2.82	2.83	470,100
12 Aug 14	2.83000 +0.09	2.88	2.78	2.80	716,500
11 Aug 14	2.74000 +0.04	2.75	2.67	2.71	213,000
08 Aug 14	2.70000 +0.02	2.71	2.67	2.67	96,700
07 Aug 14	2.68000 -0.01	2.72	2.68	2.70	278,700
06 Aug 14	2.69000 -0.01	2.70	2.65	2.69	226,200
05 Aug 14	2.70000 +0.09	2.70	2.64	2.65	394,500
01 Aug 14	2.61000 +0.05	2.61	2.52	2.54	336,700
31 Jul 14	2.56000 -0.09	2.63	2.52	2.62	449,500
30 Jul 14	2.65000 +0.00	2.65	2.61	2.62	174,700
29 Jul 14	2.65000 +0.02	2.66	2.62	2.63	344,300
28 Jul 14	2.63000 -0.03	2.65	2.62	2.63	159,100
25 Jul 14	2.66000 +0.00	2.68	2.59	2.66	523,300
24 Jul 14	2.66000 +0.02	2.68	2.64	2.65	209,400
23 Jul 14	2.64000 +0.07	2.65	2.54	2.54	493,800
22 Jul 14	2.57000 -0.05	2.62	2.55	2.56	650,900
21 Jul 14	2.62000 -0.09	2.68	2.56	2.68	653,200
18 Jul 14	2.71000 -0.02	2.72	2.68	2.72	347,500
17 Jul 14	2.73000 +0.01	2.75	2.71	2.74	354,700
16 Jul 14	2.72000 +0.00	2.74	2.70	2.73	327,800
15 Jul 14	2.72000 +0.00	2.75	2.72	2.75	179,800
14 Jul 14	2.72000 +0.03	2.73	2.69	2.69	139,700
11 Jul 14	2.69000 -0.05	2.74	2.69	2.69	299,100
10 Jul 14	2.74000 +0.00	2.74	2.72	2.74	402,900
09 Jul 14	2.74000 +0.01	2.74	2.70	2.72	359,000
08 Jul 14	2.73000 +0.01	2.73	2.68	2.70	374,600
07 Jul 14	2.72000 -0.03	2.73	2.66	2.72	459,800
04 Jul 14	2.75000 +0.00	2.80	2.52	2.79	1,198,200
03 Jul 14	2.75000 +0.11	2.77	2.66	2.67	802,400
02 Jul 14	2.64000 +0.05	2.68	2.62	2.65	534,100
30 Jun 14	2.59000 +0.00	2.60	2.54	2.58	796,500
27 Jun 14	2.59000 +0.07	2.61	2.52	2.54	1,779,000
26 Jun 14	2.52000 +0.08	2.52	2.47	2.48	511,400
25 Jun 14	2.44000 +0.03	2.45	2.43	2.44	593,800
24 Jun 14	2.41000 -0.02	2.54	2.40	2.52	1,195,000
23 Jun 14	2.43000 +0.11	2.48	2.42	2.43	420,500
20 Jun 14	2.32000 +0.00	2.34	2.32	2.32	287,400
19 Jun 14	2.32000 -0.03	2.34	2.32	2.34	206,800
18 Jun 14	2.35000 +0.05	2.35	2.32	2.34	505,900
17 Jun 14	2.30000 -0.05	2.34	2.29	2.34	405,400
16 Jun 14	2.35000 +0.04	2.35	2.29	2.32	349,500
13 Jun 14	2.31000 +0.03	2.34	2.26	2.31	435,800
12 Jun 14	2.28000 -0.03	2.38	2.27	2.34	697,500
11 Jun 14	2.31000 +0.07	2.35	2.24	2.25	440,000
10 Jun 14	2.24000 -0.01	2.29	2.21	2.29	269,500
09 Jun 14	2.25000 +0.04	2.29	2.21	2.21	279,500
06 Jun 14	2.21000 +0.01	2.22	2.18	2.21	510,200
05 Jun 14	2.20000 +0.02	2.21	2.18	2.20	582,400
04 Jun 14	2.18000 +0.06	2.23	2.10	2.14	492,300
03 Jun 14	2.12000 +0.09	2.14	2.04	2.04	385,800
02 Jun 14	2.03000 +0.03	2.11	1.99	2.00	374,000
30 May 14	2.00000 +0.00	2.00	1.96	2.00	480,700
29 May 14	2.00000 -0.02	2.02	1.97	1.97	172,100
28 May 14	2.02000 +0.00	2.04	1.99	2.04	179,600
27 May 14	2.02000 +0.02	2.02	1.97	1.97	213,800
26 May 14	2.00000 -0.01	2.00	1.96	2.00	138,200
23 May 14	2.01000 +0.02	2.01	1.96	1.96	370,200
22 May 14	1.99000 +0.00	2.01	1.96	2.00	1,243,400
21 May 14	1.99000 +0.12	2.02	1.94	2.00	2,315,900
20 May 14	1.87000 -0.02	1.91	1.87	1.91	181,500
16 May 14	1.89000 -0.02	1.91	1.89	1.90	46,200
15 May 14	1.91000 +0.03	1.91	1.88	1.88	60,400
14 May 14	1.88000 -0.05	1.92	1.88	1.91	296,400
13 May 14	1.93000 -0.01	1.94	1.90	1.91	133,300
12 May 14	1.94000 +0.01	1.97	1.92	1.93	158,500
09 May 14	1.93000 -0.04	1.95	1.90	1.95	283,700
08 May 14	1.97000 -0.03	2.00	1.96	1.98	275,200
07 May 14	2.00000 +0.00	2.00	1.98	2.00	58,000
06 May 14	2.00000 +0.03	2.00	1.99	1.99	212,600
05 May 14	1.97000 -0.01	1.99	1.96	1.98	133,700
02 May 14	1.98000 +0.05	2.02	1.90	1.90	387,900
01 May 14	1.93000 +0.02	1.95	1.90	1.90	322,200
30 Apr 14	1.91000 +0.05	1.91	1.84	1.84	202,500
29 Apr 14	1.86000 +0.02	1.86	1.84	1.84	191,300
28 Apr 14	1.84000 -0.05	1.88	1.83	1.85	358,000
25 Apr 14	1.89000 -0.02	1.91	1.88	1.90	92,900
24 Apr 14	1.91000 -0.02	1.92	1.87	1.90	275,800
23 Apr 14	1.93000 -0.02	1.94	1.91	1.91	135,900
22 Apr 14	1.95000 +0.04	1.95	1.90	1.90	161,000
21 Apr 14	1.91000 +0.00	1.92	1.85	1.87	172,600
17 Apr 14	1.91000 -0.01	1.95	1.90	1.95	106,100
16 Apr 14	1.92000 +0.04	1.92	1.87	1.87	281,900
15 Apr 14	1.88000 -0.01	1.90	1.79	1.85	419,600
14 Apr 14	1.89000 -0.04	1.91	1.85	1.90	523,200
11 Apr 14	1.93000 -0.03	1.98	1.93	1.98	1,017,900
10 Apr 14	1.96000 +0.00	1.98	1.93	1.97	423,100
09 Apr 14	1.96000 +0.03	1.98	1.91	1.94	820,500
08 Apr 14	1.93000 +0.07	1.93	1.87	1.87	750,800
07 Apr 14	1.86000 -0.01	1.89	1.83	1.88	168,700
04 Apr 14	1.87000 +0.02	1.87	1.84	1.86	261,200
03 Apr 14	1.85000 +0.02	1.90	1.84	1.90	540,900
02 Apr 14	1.83000 +0.02	1.88	1.81	1.83	440,400
01 Apr 14	1.81000 +0.01	1.82	1.80	1.80	86,600
31 Mar 14	1.80000 +0.04	1.81	1.78	1.78	155,700
28 Mar 14	1.76000 -0.05	1.82	1.75	1.81	487,800
27 Mar 14	1.81000 +0.04	1.82	1.76	1.78	293,400
26 Mar 14	1.77000 +0.06	1.80	1.73	1.73	529,500
25 Mar 14	1.71000 +0.05	1.74	1.67	1.69	700,200
24 Mar 14	1.66000 +0.02	1.67	1.63	1.66	351,900
21 Mar 14	1.64000 -0.05	1.69	1.60	1.67	329,900
20 Mar 14	1.69000 +0.00	1.69	1.66	1.66	216,200
19 Mar 14	1.69000 +0.00	1.69	1.67	1.69	73,100
18 Mar 14	1.69000 +0.00	1.70	1.69	1.69	118,600
17 Mar 14	1.69000 -0.01	1.70	1.69	1.69	199,800
14 Mar 14	1.70000 +0.00	1.71	1.69	1.71	1,001,400
13 Mar 14	1.70000 -0.04	1.71	1.69	1.70	406,000
12 Mar 14	1.74000 +0.01	1.74	1.70	1.71	112,300
11 Mar 14	1.73000 -0.02	1.74	1.71	1.74	111,000
10 Mar 14	1.75000 +0.04	1.75	1.68	1.70	249,500
07 Mar 14	1.71000 +0.03	1.71	1.68	1.70	525,300
06 Mar 14	1.68000 -0.05	1.72	1.66	1.71	776,400
05 Mar 14	1.73000 +0.01	1.75	1.70	1.70	345,900
04 Mar 14	1.72000 +0.03	1.74	1.68	1.68	531,800
03 Mar 14	1.69000 +0.00	1.69	1.55	1.58	661,100
28 Feb 14	1.69000 -0.01	1.71	1.69	1.71	102,800
27 Feb 14	1.70000 -0.01	1.71	1.68	1.70	156,800
26 Feb 14	1.71000 +0.02	1.71	1.65	1.70	345,100
25 Feb 14	1.69000 +0.02	1.74	1.69	1.70	1,017,900
24 Feb 14	1.67000 +0.03	1.72	1.65	1.68	463,800
21 Feb 14	1.64000 +0.04	1.66	1.59	1.60	445,800
20 Feb 14	1.60000 +0.00	1.60	1.57	1.59	406,800
19 Feb 14	1.60000 +0.00	1.63	1.57	1.62	218,900
18 Feb 14	1.60000 -0.06	1.65	1.56	1.65	728,300
14 Feb 14	1.66000 +0.04	1.68	1.60	1.60	455,500
13 Feb 14	1.62000 +0.02	1.63	1.55	1.56	772,200
12 Feb 14	1.60000 +0.02	1.67	1.52	1.56	901,000
11 Feb 14	1.58000 +0.03	1.58	1.53	1.56	929,000
10 Feb 14	1.55000 +0.08	1.58	1.44	1.47	578,800
07 Feb 14	1.47000 -0.02	1.47	1.44	1.47	103,100
06 Feb 14	1.49000 -0.01	1.49	1.45	1.48	65,100
05 Feb 14	1.50000 -0.01	1.51	1.48	1.49	90,700
04 Feb 14	1.51000 +0.05	1.51	1.42	1.43	187,100
03 Feb 14	1.46000 -0.09	1.53	1.43	1.53	502,300
31 Jan 14	1.55000 +0.02	1.55	1.49	1.53	324,600
30 Jan 14	1.53000 -0.03	1.55	1.52	1.55	71,800
29 Jan 14	1.56000 -0.02	1.57	1.53	1.57	296,600
28 Jan 14	1.58000 +0.08	1.58	1.51	1.52	127,100
27 Jan 14	1.50000 -0.04	1.54	1.46	1.52	320,500
24 Jan 14	1.54000 -0.04	1.55	1.47	1.55	270,000
23 Jan 14	1.58000 +0.09	1.58	1.50	1.50	858,400
22 Jan 14	1.49000 -0.05	1.54	1.45	1.50	3,703,700
21 Jan 14	1.54000 +0.00	1.54	1.52	1.54	109,200
20 Jan 14	1.54000 -0.04	1.56	1.52	1.55	261,700
17 Jan 14	1.58000 +0.04	1.58	1.54	1.54	139,700
16 Jan 14	1.54000 -0.02	1.58	1.54	1.56	159,700
15 Jan 14	1.56000 -0.03	1.59	1.55	1.58	264,700
14 Jan 14	1.59000 +0.00	1.60	1.54	1.56	457,100
13 Jan 14	1.59000 -0.17	1.68	1.53	1.68	867,400
10 Jan 14	1.76000 +0.01	1.77	1.72	1.74	234,400
09 Jan 14	1.75000 +0.02	1.76	1.69	1.71	262,900
08 Jan 14	1.73000 +0.00	1.73	1.69	1.72	105,800
07 Jan 14	1.73000 +0.01	1.73	1.66	1.70	348,600
06 Jan 14	1.72000 +0.08	1.73	1.62	1.63	221,500
03 Jan 14	1.64000 -0.05	1.68	1.62	1.68	175,200
02 Jan 14	1.69000 -0.04	1.71	1.65	1.70	184,300
31 Dec 13	1.73000 -0.01	1.73	1.69	1.71	197,600
30 Dec 13	1.74000 -0.01	1.75	1.71	1.75	213,600
27 Dec 13	1.75000 +0.09	1.77	1.65	1.67	574,600
24 Dec 13	1.66000 +0.02	1.67	1.64	1.64	55,500
23 Dec 13	1.64000 +0.06	1.64	1.55	1.55	375,100
20 Dec 13	1.58000 +0.16	1.60	1.52	1.52	1,442,600
19 Dec 13	1.42000 +0.01	1.43	1.33	1.39	307,000
18 Dec 13	1.41000 -0.02	1.41	1.38	1.41	281,500
17 Dec 13	1.43000 -0.05	1.45	1.39	1.44	347,800
16 Dec 13	1.48000 +0.01	1.48	1.45	1.45	98,100
13 Dec 13	1.47000 -0.05	1.51	1.44	1.50	135,500
12 Dec 13	1.52000 -0.02	1.52	1.49	1.50	869,400
11 Dec 13	1.54000 -0.01	1.55	1.53	1.55	160,700
10 Dec 13	1.55000 +0.00	1.55	1.52	1.52	157,500
09 Dec 13	1.55000 +0.02	1.55	1.52	1.52	252,600
06 Dec 13	1.53000 -0.01	1.54	1.51	1.51	438,400
05 Dec 13	1.54000 -0.01	1.55	1.51	1.51	358,600
04 Dec 13	1.55000 +0.04	1.55	1.52	1.54	451,700
03 Dec 13	1.51000 +0.00	1.51	1.49	1.50	328,200
02 Dec 13	1.51000 +0.01	1.51	1.48	1.50	250,700
29 Nov 13	1.50000 +0.01	1.50	1.47	1.47	255,200
28 Nov 13	1.49000 +0.04	1.49	1.44	1.44	127,400
27 Nov 13	1.45000 -0.09	1.50	1.44	1.49	363,100
26 Nov 13	1.54000 -0.03	1.56	1.50	1.53	630,200
25 Nov 13	1.57000 +0.00	1.60	1.55	1.60	697,300
22 Nov 13	1.57000 +0.00	1.57	1.53	1.53	538,700
21 Nov 13	1.57000 +0.02	1.57	1.54	1.57	209,700
20 Nov 13	1.55000 -0.03	1.60	1.55	1.60	619,900
19 Nov 13	1.58000 +0.04	1.59	1.45	1.48	1,092,700
18 Nov 13	1.54000 -0.05	1.56	1.48	1.56	816,600
15 Nov 13	1.59000 -0.05	1.65	1.54	1.65	1,912,200
14 Nov 13	1.64000 +0.10	1.69	1.61	1.65	2,397,300
13 Nov 13	1.54000 +0.13	1.54	1.43	1.45	2,221,700
12 Nov 13	1.41000 +0.02	1.45	1.40	1.45	2,143,900
11 Nov 13	1.39000 +0.00	1.45	1.39	1.43	1,093,200
08 Nov 13	1.39000 +0.04	1.40	1.36	1.36	210,500
07 Nov 13	1.35000 -0.03	1.40	1.35	1.40	412,500
06 Nov 13	1.38000 +0.06	1.39	1.34	1.35	797,700
05 Nov 13	1.32000 +0.02	1.35	1.29	1.31	1,422,200
04 Nov 13	1.30000 +0.04	1.31	1.27	1.29	953,800
01 Nov 13	1.26000 -0.02	1.28	1.26	1.27	248,200
31 Oct 13	1.28000 -0.01	1.29	1.24	1.26	155,900
30 Oct 13	1.29000 +0.05	1.31	1.22	1.24	583,500
29 Oct 13	1.24000 -0.01	1.25	1.24	1.25	143,400
28 Oct 13	1.25000 +0.01	1.25	1.23	1.25	364,300
25 Oct 13	1.24000 -0.01	1.24	1.23	1.24	130,400
24 Oct 13	1.25000 +0.02	1.25	1.23	1.23	273,400
23 Oct 13	1.23000 -0.02	1.23	1.22	1.23	100,600
22 Oct 13	1.25000 +0.01	1.25	1.23	1.25	189,800
21 Oct 13	1.24000 +0.01	1.25	1.24	1.24	575,700
18 Oct 13	1.23000 +0.03	1.25	1.19	1.20	522,100
17 Oct 13	1.20000 +0.03	1.20	1.17	1.18	627,400
16 Oct 13	1.17000 -0.01	1.18	1.17	1.18	213,700
15 Oct 13	1.18000 +0.01	1.19	1.17	1.18	486,700
11 Oct 13	1.17000 +0.01	1.18	1.14	1.17	250,100
10 Oct 13	1.16000 +0.04	1.20	1.12	1.12	747,400
09 Oct 13	1.12000 +0.03	1.16	1.06	1.10	512,100
08 Oct 13	1.09000 -0.01	1.09	1.06	1.08	406,800
07 Oct 13	1.10000 +0.05	1.10	1.05	1.06	200,400
04 Oct 13	1.05000 -0.02	1.08	1.05	1.05	81,400
03 Oct 13	1.07000 -0.01	1.08	1.05	1.08	194,600
02 Oct 13	1.08000 +0.04	1.08	1.04	1.04	124,900
01 Oct 13	1.04000 -0.04	1.07	1.04	1.05	501,600
30 Sep 13	1.08000 +0.00	1.08	1.05	1.06	272,200
27 Sep 13	1.08000 -0.02	1.09	1.06	1.08	165,400
26 Sep 13	1.10000 +0.04	1.12	1.04	1.08	839,300
25 Sep 13	1.06000 +0.07	1.07	0.99	1.00	4,981,600
24 Sep 13	0.99000 -0.01	0.99	0.98	0.99	148,700
23 Sep 13	1.00000 +0.00	1.00	0.98	0.98	49,200
20 Sep 13	1.00000 +0.01	1.00	0.98	0.99	91,600
19 Sep 13	0.99000 +0.01	0.99	0.97	0.98	116,000
18 Sep 13	0.98000 +0.01	0.98	0.96	0.98	192,700
17 Sep 13	0.97000 -0.02	0.98	0.95	0.97	546,700
16 Sep 13	0.99000 +0.01	0.99	0.95	0.95	365,500
13 Sep 13	0.98000 +0.00	0.98	0.97	0.97	167,600
12 Sep 13	0.98000 +0.03	0.98	0.95	0.95	150,800
11 Sep 13	0.95000 +0.00	0.95	0.95	0.95	99,600
10 Sep 13	0.95000 -0.02	0.96	0.95	0.95	112,500
09 Sep 13	0.97000 +0.00	0.98	0.97	0.97	80,700
06 Sep 13	0.97000 -0.01	0.98	0.94	0.94	206,000
05 Sep 13	0.98000 -0.02	0.98	0.96	0.97	98,300
04 Sep 13	1.00000 +0.01	1.00	0.75	0.98	400,700
03 Sep 13	0.99000 +0.00	1.00	0.98	1.00	467,400
30 Aug 13	0.99000 +0.00	0.99	0.96	0.96	60,500
29 Aug 13	0.99000 +0.02	0.99	0.95	0.98	161,900
28 Aug 13	0.97000 -0.01	0.99	0.97	0.99	617,600
27 Aug 13	0.98000 -0.01	0.99	0.97	0.99	47,600
26 Aug 13	0.99000 +0.01	0.99	0.98	0.99	229,600
23 Aug 13	0.98000 +0.03	1.00	0.95	0.95	649,300
22 Aug 13	0.95000 +0.00	0.97	0.94	0.97	216,100
21 Aug 13	0.95000 -0.05	0.99	0.95	0.99	165,800
20 Aug 13	1.00000 +0.01	1.00	0.99	0.99	687,400
19 Aug 13	0.99000 +0.01	1.01	0.98	0.99	988,000
16 Aug 13	0.98000 +0.00	0.99	0.98	0.99	512,500
15 Aug 13	0.98000 +0.00	0.99	0.97	0.98	1,187,200
14 Aug 13	0.98000 +0.02	0.98	0.96	0.98	160,000
13 Aug 13	0.96000 +0.00	0.96	0.93	0.96	43,400
12 Aug 13	0.96000 +0.02	0.99	0.95	0.97	297,800
09 Aug 13	0.94000 +0.01	0.95	0.93	0.94	172,300
08 Aug 13	0.93000 +0.00	0.96	0.89	0.94	726,700
07 Aug 13	0.93000 +0.03	0.96	0.90	0.92	222,100
06 Aug 13	0.90000 +0.01	0.94	0.89	0.93	1,023,100
02 Aug 13	0.89000 +0.03	0.89	0.87	0.87	199,100
01 Aug 13	0.86000 +0.01	0.86	0.85	0.85	39,900
31 Jul 13	0.85000 -0.01	0.85	0.83	0.85	738,200
30 Jul 13	0.86000 +0.02	0.86	0.82	0.84	200,900
29 Jul 13	0.84000 +0.02	0.85	0.84	0.85	93,200
26 Jul 13	0.82000 +0.01	0.85	0.81	0.82	168,100
25 Jul 13	0.81000 -0.02	0.83	0.80	0.83	1,618,800
24 Jul 13	0.83000 -0.01	0.84	0.82	0.84	96,000
23 Jul 13	0.84000 +0.00	0.84	0.83	0.84	168,600
22 Jul 13	0.84000 +0.02	0.84	0.82	0.84	1,575,800
19 Jul 13	0.82000 +0.00	0.82	0.81	0.81	550,900
18 Jul 13	0.82000 +0.01	0.82	0.81	0.82	55,700
17 Jul 13	0.81000 -0.02	0.82	0.80	0.82	1,078,000
16 Jul 13	0.83000 +0.01	0.83	0.82	0.82	52,300
15 Jul 13	0.82000 -0.02	0.85	0.82	0.84	137,100
12 Jul 13	0.84000 -0.01	0.85	0.83	0.85	26,200
11 Jul 13	0.85000 +0.00	0.85	0.83	0.83	62,800
10 Jul 13	0.85000 +0.01	0.85	0.84	0.85	62,900
09 Jul 13	0.84000 +0.01	0.84	0.82	0.82	22,900
08 Jul 13	0.83000 +0.00	0.84	0.82	0.82	335,700
05 Jul 13	0.83000 +0.00	0.84	0.83	0.83	11,600
04 Jul 13	0.83000 +0.00	0.85	0.82	0.85	10,500
03 Jul 13	0.83000 +0.02	0.83	0.81	0.81	53,000
02 Jul 13	0.81000 +0.01	0.82	0.79	0.79	213,200
28 Jun 13	0.80000 +0.01	0.80	0.77	0.77	47,200
27 Jun 13	0.79000 -0.01	0.79	0.77	0.78	35,000
26 Jun 13	0.80000 -0.01	0.81	0.78	0.81	48,700
25 Jun 13	0.81000 -0.02	0.84	0.81	0.84	201,600
24 Jun 13	0.83000 -0.03	0.86	0.80	0.86	596,100
21 Jun 13	0.86000 +0.01	0.88	0.85	0.87	226,000
20 Jun 13	0.85000 -0.03	0.87	0.84	0.86	407,900
19 Jun 13	0.88000 +0.02	0.89	0.87	0.87	334,100
18 Jun 13	0.86000 -0.03	0.89	0.84	0.89	264,100
17 Jun 13	0.89000 +0.04	0.89	0.86	0.86	1,376,300
14 Jun 13	0.85000 +0.02	0.85	0.83	0.83	137,800
13 Jun 13	0.83000 +0.00	0.84	0.83	0.84	246,700
12 Jun 13	0.83000 +0.00	0.83	0.82	0.82	4,039,200
11 Jun 13	0.83000 +0.02	0.85	0.79	0.79	241,500
10 Jun 13	0.81000 +0.01	0.82	0.79	0.79	115,800
07 Jun 13	0.80000 -0.03	0.82	0.80	0.82	84,800
06 Jun 13	0.83000 +0.01	0.83	0.79	0.79	28,600
05 Jun 13	0.82000 -0.01	0.82	0.80	0.80	20,600
04 Jun 13	0.83000 -0.03	0.84	0.82	0.83	118,500
03 Jun 13	0.86000 +0.07	0.86	0.83	0.83	309,100
31 May 13	0.79000 -0.01	0.81	0.79	0.80	202,600
30 May 13	0.80000 -0.02	0.83	0.78	0.83	578,900
29 May 13	0.82000 +0.07	0.82	0.78	0.81	1,320,000
28 May 13	0.75000 +0.02	0.76	0.73	0.76	697,200
27 May 13	0.73000 +0.03	0.76	0.70	0.70	503,400
24 May 13	0.70000 +0.00	0.71	0.62	0.67	125,000
23 May 13	0.70000 -0.03	0.73	0.69	0.73	509,000
22 May 13	0.73000 +0.06	0.73	0.67	0.68	127,600
21 May 13	0.67000 -0.02	0.71	0.65	0.70	261,700
17 May 13	0.69000 +0.07	0.69	0.64	0.64	291,300
16 May 13	0.62000 +0.03	0.62	0.59	0.60	90,600
15 May 13	0.59000 +0.00	0.61	0.58	0.61	82,800
14 May 13	0.59000 +0.02	0.60	0.57	0.58	163,100
13 May 13	0.57000 -0.03	0.60	0.56	0.60	352,900
10 May 13	0.60000 +0.03	0.60	0.59	0.59	506,900
09 May 13	0.57000 -0.03	0.60	0.56	0.56	273,000
08 May 13	0.60000 +0.01	0.60	0.56	0.58	93,900
07 May 13	0.59000 +0.02	0.59	0.58	0.59	58,600
06 May 13	0.57000 -0.02	0.63	0.57	0.62	207,800
03 May 13	0.59000 +0.00	0.62	0.59	0.62	296,800
02 May 13	0.59000 +0.00	0.60	0.59	0.60	347,800
01 May 13	0.59000 -0.04	0.60	0.59	0.60	34,900
30 Apr 13	0.63000 +0.00	0.63	0.61	0.61	31,700
29 Apr 13	0.63000 +0.04	0.64	0.59	0.59	41,800
26 Apr 13	0.59000 -0.01	0.60	0.58	0.60	42,500
25 Apr 13	0.60000 +0.02	0.60	0.59	0.59	22,500
24 Apr 13	0.58000 -0.01	0.59	0.55	0.55	39,500
23 Apr 13	0.59000 -0.01	0.59	0.55	0.56	13,200
22 Apr 13	0.60000 +0.03	0.60	0.54	0.59	25,600
19 Apr 13	0.57000 +0.01	0.58	0.55	0.58	25,200
18 Apr 13	0.56000 +0.02	0.56	0.54	0.54	45,400
17 Apr 13	0.54000 -0.03	0.55	0.54	0.55	22,500
16 Apr 13	0.57000 +0.04	0.57	0.54	0.54	83,400
15 Apr 13	0.53000 -0.05	0.58	0.50	0.58	3,815,500
12 Apr 13	0.58000 -0.01	0.60	0.58	0.59	165,600
11 Apr 13	0.59000 -0.02	0.60	0.58	0.59	78,400
10 Apr 13	0.61000 +0.02	0.61	0.57	0.60	133,800
09 Apr 13	0.59000 +0.00	0.60	0.59	0.60	4,200
08 Apr 13	0.59000 +0.01	0.59	0.59	0.59	31,600
05 Apr 13	0.58000 -0.02	0.60	0.58	0.59	74,500
04 Apr 13	0.60000 +0.01	0.60	0.58	0.58	9,600
03 Apr 13	0.59000 -0.05	0.61	0.59	0.61	54,800
02 Apr 13	0.64000 +0.00	0.65	0.61	0.65	116,400
01 Apr 13	0.64000 -0.02	0.65	0.64	0.65	24,300
28 Mar 13	0.66000 +0.02	0.66	0.65	0.65	148,200
27 Mar 13	0.64000 +0.01	0.65	0.63	0.64	686,500
26 Mar 13	0.63000 -0.02	0.65	0.63	0.65	712,600
25 Mar 13	0.65000 +0.01	0.65	0.64	0.64	172,900
22 Mar 13	0.64000 +0.03	0.65	0.63	0.64	811,900
21 Mar 13	0.61000 -0.01	0.62	0.60	0.62	197,800
20 Mar 13	0.62000 -0.01	0.64	0.60	0.64	481,700
19 Mar 13	0.63000 +0.04	0.65	0.62	0.64	898,900
18 Mar 13	0.59000 +0.05	0.64	0.57	0.61	837,200
15 Mar 13	0.54000 +0.00	0.54	0.53	0.54	216,000
14 Mar 13	0.54000 +0.03	0.54	0.53	0.53	254,900
13 Mar 13	0.51000 -0.05	0.56	0.51	0.56	344,300
12 Mar 13	0.56000 -0.02	0.58	0.56	0.58	367,200
11 Mar 13	0.58000 +0.00	0.59	0.56	0.58	29,000
08 Mar 13	0.58000 -0.01	0.59	0.57	0.57	63,800
07 Mar 13	0.59000 +0.03	0.59	0.58	0.58	59,700
06 Mar 13	0.56000 -0.03	0.59	0.56	0.58	193,500
05 Mar 13	0.59000 +0.00	0.60	0.59	0.59	99,900
04 Mar 13	0.59000 -0.01	0.59	0.59	0.59	13,800
01 Mar 13	0.60000 +0.00	0.60	0.58	0.58	94,200
28 Feb 13	0.60000 +0.00	0.60	0.58	0.59	74,000
27 Feb 13	0.60000 +0.01	0.60	0.58	0.58	22,200
26 Feb 13	0.59000 +0.00	0.59	0.59	0.59	22,100
25 Feb 13	0.59000 +0.01	0.60	0.59	0.60	30,600
22 Feb 13	0.58000 -0.01	0.59	0.58	0.59	5,800
21 Feb 13	0.59000 +0.01	0.64	0.57	0.58	166,500
20 Feb 13	0.58000 -0.01	0.59	0.58	0.59	226,600
19 Feb 13	0.59000 -0.01	0.60	0.58	0.59	254,400
15 Feb 13	0.60000 +0.01	0.62	0.59	0.61	328,700
14 Feb 13	0.59000 -0.01	0.60	0.59	0.59	16,000
13 Feb 13	0.60000 +0.00	0.60	0.59	0.60	84,100
12 Feb 13	0.60000 -0.03	0.61	0.60	0.61	63,000
11 Feb 13	0.63000 +0.03	0.63	0.60	0.60	27,700
08 Feb 13	0.60000 +0.00	0.61	0.60	0.60	138,800
07 Feb 13	0.60000 -0.02	0.61	0.60	0.61	82,700
06 Feb 13	0.62000 +0.01	0.62	0.60	0.60	203,000
05 Feb 13	0.61000 +0.00	0.61	0.59	0.61	321,400
04 Feb 13	0.61000 -0.01	0.64	0.61	0.62	87,600
01 Feb 13	0.62000 -0.03	0.64	0.62	0.62	40,300
31 Jan 13	0.65000 +0.00	0.65	0.63	0.64	71,000
30 Jan 13	0.65000 +0.01	0.65	0.62	0.63	33,000
29 Jan 13	0.64000 -0.03	0.66	0.63	0.66	67,600
28 Jan 13	0.67000 +0.04	0.67	0.63	0.63	50,200
25 Jan 13	0.63000 +0.01	0.65	0.63	0.64	20,200
24 Jan 13	0.62000 -0.01	0.63	0.61	0.62	460,100
23 Jan 13	0.63000 +0.01	0.65	0.62	0.62	18,000
22 Jan 13	0.62000 -0.01	0.62	0.62	0.62	51,100
21 Jan 13	0.63000 -0.01	0.64	0.62	0.64	40,500
18 Jan 13	0.64000 -0.02	0.65	0.63	0.63	51,000
17 Jan 13	0.66000 -0.01	0.66	0.63	0.64	35,800
16 Jan 13	0.67000 +0.00	0.67	0.63	0.66	63,500
15 Jan 13	0.67000 -0.01	0.67	0.64	0.67	47,500
14 Jan 13	0.68000 +0.02	0.68	0.64	0.64	81,100
11 Jan 13	0.66000 +0.01	0.66	0.65	0.65	64,100
10 Jan 13	0.65000 -0.02	0.67	0.62	0.67	176,600
09 Jan 13	0.67000 +0.03	0.68	0.64	0.67	92,800
08 Jan 13	0.64000 +0.00	0.67	0.64	0.65	98,300
07 Jan 13	0.64000 +0.00	0.64	0.62	0.62	12,200
04 Jan 13	0.64000 -0.01	0.64	0.63	0.63	5,900
03 Jan 13	0.65000 +0.01	0.68	0.63	0.63	173,600
02 Jan 13	0.64000 -0.02	0.65	0.64	0.65	16,900
31 Dec 12	0.66000 +0.04	0.66	0.62	0.62	171,800
28 Dec 12	0.62000 -0.01	0.62	0.62	0.62	75,200
27 Dec 12	0.63000 -0.01	0.63	0.62	0.62	147,600
24 Dec 12	0.64000 +0.03	0.64	0.61	0.61	152,000
21 Dec 12	0.61000 -0.01	0.62	0.61	0.62	104,200
20 Dec 12	0.62000 +0.00	0.63	0.61	0.61	218,000
19 Dec 12	0.62000 +0.00	0.62	0.61	0.62	34,200
18 Dec 12	0.62000 -0.02	0.63	0.62	0.63	159,800
17 Dec 12	0.64000 +0.02	0.64	0.62	0.62	329,900
14 Dec 12	0.62000 -0.01	0.63	0.62	0.62	94,000
13 Dec 12	0.63000 +0.01	0.63	0.62	0.62	227,300
12 Dec 12	0.62000 +0.02	0.63	0.62	0.62	132,800
11 Dec 12	0.60000 -0.02	0.61	0.60	0.61	32,100
10 Dec 12	0.62000 -0.01	0.63	0.62	0.62	18,100
07 Dec 12	0.63000 -0.01	0.63	0.63	0.63	60,700
06 Dec 12	0.64000 +0.04	0.64	0.63	0.63	42,500
05 Dec 12	0.60000 +0.00	0.60	0.59	0.59	58,000
04 Dec 12	0.60000 +0.01	0.60	0.59	0.59	60,200
03 Dec 12	0.59000 -0.02	0.59	0.59	0.59	269,600
30 Nov 12	0.61000 +0.00	0.61	0.59	0.60	147,500
29 Nov 12	0.61000 -0.01	0.62	0.60	0.62	121,400
28 Nov 12	0.62000 -0.01	0.64	0.59	0.60	163,900
27 Nov 12	0.63000 +0.00	0.66	0.63	0.64	101,300
26 Nov 12	0.63000 +0.00	0.63	0.61	0.63	59,600
23 Nov 12	0.63000 +0.01	0.65	0.62	0.62	92,500
22 Nov 12	0.62000 +0.02	0.62	0.62	0.62	1,600
21 Nov 12	0.60000 -0.01	0.62	0.60	0.60	44,100
20 Nov 12	0.61000 -0.01	0.61	0.60	0.60	68,000
19 Nov 12	0.62000 +0.02	0.62	0.59	0.59	6,400
16 Nov 12	0.60000 -0.01	0.61	0.59	0.59	37,600
15 Nov 12	0.61000 +0.01	0.61	0.61	0.61	37,300
14 Nov 12	0.60000 +0.01	0.60	0.59	0.59	188,900
13 Nov 12	0.59000 -0.02	0.59	0.59	0.59	4,000
12 Nov 12	0.61000 -0.02	0.61	0.60	0.61	202,600
09 Nov 12	0.63000 +0.01	0.63	0.62	0.62	109,300
08 Nov 12	0.62000 +0.00	0.64	0.62	0.62	55,500
07 Nov 12	0.62000 -0.02	0.63	0.61	0.63	17,500
06 Nov 12	0.64000 +0.03	0.64	0.62	0.63	49,300
05 Nov 12	0.61000 +0.02	0.62	0.60	0.60	14,600
02 Nov 12	0.59000 -0.02	0.61	0.59	0.61	54,400
01 Nov 12	0.61000 +0.00	0.61	0.59	0.60	72,900
31 Oct 12	0.61000 -0.01	0.64	0.60	0.62	229,500
30 Oct 12	0.62000 +0.00	0.62	0.62	0.62	49,000
29 Oct 12	0.62000 +0.00	0.62	0.61	0.61	35,000
26 Oct 12	0.62000 +0.02	0.62	0.60	0.61	172,500
25 Oct 12	0.60000 +0.01	0.62	0.60	0.61	25,900
24 Oct 12	0.59000 +0.00	0.60	0.59	0.60	64,000
23 Oct 12	0.59000 +0.00	0.61	0.59	0.61	171,300
22 Oct 12	0.59000 +0.00	0.62	0.59	0.59	21,400
19 Oct 12	0.59000 +0.00	0.60	0.59	0.60	49,800
18 Oct 12	0.59000 -0.01	0.60	0.59	0.60	18,100
17 Oct 12	0.60000 +0.02	0.60	0.58	0.59	1,002,000
16 Oct 12	0.58000 +0.00	0.59	0.58	0.58	57,500
15 Oct 12	0.58000 -0.02	0.59	0.58	0.58	70,500
12 Oct 12	0.60000 +0.00	0.61	0.57	0.61	20,800
11 Oct 12	0.60000 +0.01	0.61	0.56	0.57	365,400
10 Oct 12	0.59000 +0.05	0.59	0.52	0.52	921,300
09 Oct 12	0.54000 +0.04	0.56	0.50	0.56	2,090,200
05 Oct 12	0.50000 -0.09	0.60	0.50	0.60	2,336,600
04 Oct 12	0.59000 -0.02	0.61	0.59	0.61	75,100
03 Oct 12	0.61000 +0.02	0.61	0.59	0.59	10,800
02 Oct 12	0.59000 -0.04	0.61	0.59	0.61	394,100
01 Oct 12	0.63000 +0.01	0.63	0.61	0.61	18,000
28 Sep 12	0.62000 -0.01	0.63	0.60	0.61	48,000
27 Sep 12	0.63000 +0.00	0.64	0.60	0.64	366,800
26 Sep 12	0.63000 +0.03	0.65	0.59	0.60	282,000
25 Sep 12	0.60000 +0.00	0.60	0.60	0.60	29,100
24 Sep 12	0.60000 -0.03	0.62	0.59	0.62	607,100
21 Sep 12	0.63000 -0.02	0.65	0.62	0.65	215,700
20 Sep 12	0.65000 -0.03	0.66	0.63	0.66	88,000
19 Sep 12	0.68000 -0.01	0.68	0.65	0.66	87,300
18 Sep 12	0.69000 -0.06	0.70	0.67	0.70	102,000
17 Sep 12	0.75000 +0.00	0.75	0.72	0.74	106,900
14 Sep 12	0.75000 +0.01	0.75	0.73	0.74	301,600
13 Sep 12	0.74000 -0.01	0.76	0.72	0.75	352,200
12 Sep 12	0.75000 +0.03	0.75	0.71	0.73	395,900
11 Sep 12	0.72000 +0.07	0.78	0.70	0.76	498,700
10 Sep 12	0.65000 +0.00	0.67	0.65	0.66	78,400
07 Sep 12	0.65000 +0.01	0.65	0.64	0.64	159,100
06 Sep 12	0.64000 +0.00	0.66	0.64	0.65	379,000
05 Sep 12	0.64000 -0.01	0.65	0.63	0.65	124,800
04 Sep 12	0.65000 -0.01	0.66	0.65	0.66	118,100
31 Aug 12	0.66000 +0.01	0.66	0.65	0.66	359,200
30 Aug 12	0.65000 -0.01	0.67	0.65	0.67	168,900
29 Aug 12	0.66000 +0.02	0.69	0.66	0.69	343,700
28 Aug 12	0.64000 +0.03	0.65	0.62	0.62	56,500
27 Aug 12	0.61000 +0.00	0.62	0.61	0.62	6,700
24 Aug 12	0.61000 +0.00	0.61	0.61	0.61	15,200
23 Aug 12	0.61000 +0.00	0.61	0.61	0.61	12,700
22 Aug 12	0.61000 +0.00	0.61	0.61	0.61	14,500
21 Aug 12	0.61000 +0.01	0.65	0.61	0.63	42,500
20 Aug 12	0.60000 +0.02	0.61	0.59	0.59	724,700
17 Aug 12	0.58000 +0.01	0.61	0.56	0.57	97,000
16 Aug 12	0.57000 +0.00	0.58	0.56	0.57	284,900
15 Aug 12	0.57000 +0.02	0.57	0.56	0.56	352,600
14 Aug 12	0.55000 +0.00	0.57	0.55	0.57	17,500
13 Aug 12	0.55000 -0.06	0.61	0.54	0.61	229,400
10 Aug 12	0.61000 -0.02	0.62	0.60	0.62	109,100
09 Aug 12	0.63000 +0.06	0.65	0.59	0.59	236,000
08 Aug 12	0.57000 +0.02	0.57	0.55	0.56	36,200
07 Aug 12	0.55000 -0.01	0.56	0.55	0.56	33,700
03 Aug 12	0.56000 +0.00	0.56	0.54	0.55	43,000
02 Aug 12	0.56000 +0.01	0.56	0.52	0.53	338,400
01 Aug 12	0.55000 +0.00	0.56	0.55	0.55	83,700
31 Jul 12	0.55000 -0.01	0.56	0.52	0.52	166,000
30 Jul 12	0.56000 +0.00	0.57	0.55	0.56	80,100
27 Jul 12	0.56000 +0.00	0.57	0.55	0.57	116,700
26 Jul 12	0.56000 +0.00	0.58	0.53	0.55	103,500
25 Jul 12	0.56000 +0.05	0.56	0.52	0.53	157,700
24 Jul 12	0.51000 -0.03	0.56	0.50	0.56	243,800
23 Jul 12	0.54000 -0.03	0.58	0.51	0.58	182,000
20 Jul 12	0.57000 +0.03	0.57	0.54	0.54	184,100
19 Jul 12	0.54000 +0.03	0.56	0.53	0.53	370,700
18 Jul 12	0.51000 +0.01	0.53	0.51	0.51	849,800
17 Jul 12	0.50000 -0.11	0.52	0.49	0.52	2,328,800
16 Jul 12	0.61000 -0.02	0.63	0.61	0.63	148,500
13 Jul 12	0.63000 +0.02	0.63	0.61	0.61	106,200
12 Jul 12	0.61000 -0.02	0.62	0.59	0.62	164,400
11 Jul 12	0.63000 +0.00	0.64	0.62	0.64	123,600
10 Jul 12	0.63000 -0.01	0.64	0.63	0.64	121,500
09 Jul 12	0.64000 -0.01	0.66	0.64	0.65	242,400
06 Jul 12	0.65000 -0.01	0.65	0.65	0.65	113,000
05 Jul 12	0.66000 +0.01	0.66	0.65	0.66	213,000
04 Jul 12	0.65000 -0.01	0.66	0.65	0.66	59,100
03 Jul 12	0.66000 -0.02	0.68	0.65	0.68	314,300
29 Jun 12	0.68000 +0.05	0.68	0.63	0.66	428,200
28 Jun 12	0.63000 -0.04	0.67	0.62	0.67	135,900
27 Jun 12	0.67000 -0.02	0.70	0.67	0.69	169,200
26 Jun 12	0.69000 +0.01	0.69	0.68	0.68	44,100
25 Jun 12	0.68000 -0.02	0.68	0.67	0.68	96,000
22 Jun 12	0.70000 +0.00	0.70	0.69	0.70	150,600
21 Jun 12	0.70000 -0.04	0.73	0.70	0.73	214,100
20 Jun 12	0.74000 +0.00	0.75	0.73	0.75	97,200
19 Jun 12	0.74000 -0.01	0.76	0.73	0.75	261,500
18 Jun 12	0.75000 -0.03	0.78	0.75	0.78	187,100
15 Jun 12	0.78000 +0.00	0.80	0.77	0.80	54,900
14 Jun 12	0.78000 +0.02	0.79	0.76	0.77	99,100
13 Jun 12	0.76000 -0.05	0.80	0.75	0.79	424,200
12 Jun 12	0.81000 -0.19	0.89	0.79	0.89	2,190,500
11 Jun 12	1.00000 +0.00	1.02	1.00	1.02	463,100
08 Jun 12	1.00000 +0.01	1.01	0.99	1.00	212,000
07 Jun 12	0.99000 +0.00	1.01	0.99	1.00	76,300
06 Jun 12	0.99000 +0.01	1.00	0.97	0.97	158,500
05 Jun 12	0.98000 -0.02	1.00	0.98	1.00	97,200
04 Jun 12	1.00000 -0.02	1.02	0.99	1.02	395,600
01 Jun 12	1.02000 -0.01	1.05	0.98	1.03	692,100
31 May 12	1.03000 +0.03	1.04	1.00	1.00	333,000
30 May 12	1.00000 +0.00	1.03	0.98	0.99	2,044,300
29 May 12	1.00000 +0.01	1.00	0.98	0.99	387,500
28 May 12	0.99000 +0.01	1.00	0.98	1.00	621,100
25 May 12	0.98000 +0.03	1.00	0.97	0.97	297,300
24 May 12	0.95000 -0.01	0.97	0.95	0.96	100,900
23 May 12	0.96000 -0.02	0.97	0.94	0.97	422,800
22 May 12	0.98000 -0.02	1.00	0.95	1.00	404,000
18 May 12	1.00000 +0.04	1.00	0.95	0.97	68,000
17 May 12	0.96000 -0.01	0.97	0.95	0.96	116,000
16 May 12	0.97000 -0.04	1.03	0.97	1.03	259,000
15 May 12	1.01000 -0.02	1.05	1.01	1.05	117,700
14 May 12	1.03000 +0.00	1.04	1.02	1.04	303,000
11 May 12	1.03000 -0.02	1.06	1.03	1.05	292,700
10 May 12	1.05000 +0.02	1.06	1.03	1.05	293,000
09 May 12	1.03000 +0.01	1.04	1.00	1.02	247,000
08 May 12	1.02000 +0.06	1.11	1.02	1.07	1,549,500
07 May 12	0.96000 +0.00	0.96	0.95	0.95	83,400
04 May 12	0.96000 -0.03	0.99	0.96	0.99	156,600
03 May 12	0.99000 +0.00	0.99	0.98	0.99	222,000
02 May 12	0.99000 -0.02	1.01	0.98	1.01	204,600
01 May 12	1.01000 -0.01	1.03	0.99	1.03	109,400
30 Apr 12	1.02000 +0.01	1.03	1.02	1.03	309,000
27 Apr 12	1.01000 -0.02	1.03	1.01	1.02	390,600
26 Apr 12	1.03000 +0.00	1.03	1.01	1.03	269,300
25 Apr 12	1.03000 -0.01	1.05	1.02	1.04	451,200
24 Apr 12	1.04000 +0.00	1.07	1.04	1.05	422,200
23 Apr 12	1.04000 +0.11	1.07	0.98	1.04	1,367,200
20 Apr 12	0.93000 +0.00	0.93	0.91	0.92	712,000
19 Apr 12	0.93000 -0.01	0.95	0.92	0.94	533,500
18 Apr 12	0.94000 -0.02	0.96	0.91	0.96	131,900
17 Apr 12	0.96000 +0.01	0.97	0.92	0.92	122,700
16 Apr 12	0.95000 -0.05	0.99	0.94	0.99	117,300
13 Apr 12	1.00000 +0.00	1.02	0.99	1.02	92,100
12 Apr 12	1.00000 -0.01	1.05	0.98	1.05	412,300
11 Apr 12	1.01000 +0.01	1.03	1.00	1.00	55,200
10 Apr 12	1.00000 -0.01	1.03	0.98	1.01	78,600
09 Apr 12	1.01000 -0.02	1.03	1.00	1.02	61,000
05 Apr 12	1.03000 +0.00	1.05	1.02	1.03	67,000
04 Apr 12	1.03000 -0.02	1.05	1.03	1.04	230,400
03 Apr 12	1.05000 -0.05	1.09	1.05	1.09	225,700
02 Apr 12	1.10000 +0.03	1.10	1.06	1.07	195,000
30 Mar 12	1.07000 +0.01	1.14	1.07	1.08	353,800
29 Mar 12	1.06000 +0.01	1.06	1.04	1.05	107,600
28 Mar 12	1.05000 -0.02	1.06	1.04	1.06	90,400
27 Mar 12	1.07000 +0.00	1.07	1.06	1.07	22,000
26 Mar 12	1.07000 +0.02	1.08	1.05	1.05	556,600
23 Mar 12	1.05000 -0.01	1.07	1.04	1.07	247,700
22 Mar 12	1.06000 -0.01	1.07	1.06	1.07	91,500
21 Mar 12	1.07000 -0.03	1.12	1.05	1.08	550,900
20 Mar 12	1.10000 +0.02	1.10	1.07	1.08	127,600
19 Mar 12	1.08000 -0.02	1.11	1.08	1.08	37,200
16 Mar 12	1.10000 +0.04	1.10	1.06	1.06	55,400
15 Mar 12	1.06000 -0.03	1.09	1.05	1.08	93,400
14 Mar 12	1.09000 -0.04	1.10	1.08	1.10	144,800
13 Mar 12	1.13000 +0.03	1.13	1.09	1.09	208,100
12 Mar 12	1.10000 +0.06	1.10	1.05	1.07	81,000
09 Mar 12	1.04000 -0.02	1.08	1.04	1.05	442,300
08 Mar 12	1.06000 +0.00	1.07	1.05	1.06	116,500
07 Mar 12	1.06000 +0.01	1.07	1.04	1.04	65,900
06 Mar 12	1.05000 -0.05	1.07	1.02	1.07	216,600
05 Mar 12	1.10000 +0.04	1.10	1.07	1.09	147,300
02 Mar 12	1.06000 -0.04	1.13	1.06	1.10	570,000
01 Mar 12	1.10000 -0.05	1.15	1.09	1.15	249,800
29 Feb 12	1.15000 +0.03	1.16	1.08	1.14	396,300
28 Feb 12	1.12000 -0.02	1.15	1.08	1.15	492,500
27 Feb 12	1.14000 -0.03	1.17	1.13	1.17	448,100
24 Feb 12	1.17000 +0.02	1.18	1.15	1.16	215,700
23 Feb 12	1.15000 +0.03	1.15	1.13	1.14	470,100
22 Feb 12	1.12000 -0.01	1.15	1.11	1.15	320,700
21 Feb 12	1.13000 +0.05	1.20	1.10	1.13	1,496,400
17 Feb 12	1.08000 +0.03	1.08	1.05	1.07	51,700
16 Feb 12	1.05000 +0.00	1.07	1.00	1.00	530,500
15 Feb 12	1.05000 -0.02	1.10	1.03	1.10	387,000
14 Feb 12	1.07000 -0.06	1.13	1.06	1.13	458,900
13 Feb 12	1.13000 +0.08	1.14	1.08	1.08	1,549,100
10 Feb 12	1.05000 +0.06	1.09	1.03	1.07	1,305,200
09 Feb 12	0.99000 -0.03	0.99	0.97	0.98	122,600
08 Feb 12	1.02000 +0.03	1.04	0.99	0.99	283,300
07 Feb 12	0.99000 -0.03	1.03	0.98	1.03	669,900
06 Feb 12	1.02000 -0.06	1.08	1.00	1.08	420,700
03 Feb 12	1.08000 +0.09	1.10	0.98	0.99	598,900
02 Feb 12	0.99000 +0.01	1.03	0.96	1.03	936,600
01 Feb 12	0.98000 +0.08	0.99	0.95	0.99	939,800
31 Jan 12	0.90000 +0.02	0.94	0.89	0.89	569,000
30 Jan 12	0.88000 +0.03	0.90	0.86	0.87	652,800
27 Jan 12	0.85000 +0.04	0.85	0.84	0.85	240,900
26 Jan 12	0.81000 +0.00	0.84	0.81	0.83	229,100
25 Jan 12	0.81000 +0.02	0.85	0.79	0.80	422,400
24 Jan 12	0.79000 -0.03	0.83	0.79	0.82	334,000
23 Jan 12	0.82000 -0.04	0.86	0.81	0.86	210,300
20 Jan 12	0.86000 +0.03	0.86	0.85	0.85	133,400
19 Jan 12	0.83000 +0.01	0.86	0.81	0.81	186,300
18 Jan 12	0.82000 +0.00	0.83	0.81	0.83	208,800
17 Jan 12	0.82000 +0.01	0.84	0.80	0.82	167,800
16 Jan 12	0.81000 -0.03	0.84	0.81	0.84	134,100
13 Jan 12	0.84000 +0.00	0.84	0.83	0.84	41,500
12 Jan 12	0.84000 -0.01	0.90	0.84	0.90	574,100
11 Jan 12	0.85000 +0.00	0.90	0.83	0.85	434,000
10 Jan 12	0.85000 +0.03	0.85	0.82	0.82	185,800
09 Jan 12	0.82000 -0.01	0.83	0.82	0.82	74,600
06 Jan 12	0.83000 +0.00	0.85	0.83	0.84	47,700
05 Jan 12	0.83000 +0.00	0.85	0.83	0.84	49,200
04 Jan 12	0.83000 -0.04	0.88	0.83	0.88	77,600
03 Jan 12	0.87000 +0.01	0.87	0.86	0.87	68,500
30 Dec 11	0.86000 +0.03	0.87	0.81	0.83	114,700
29 Dec 11	0.83000 +0.02	0.83	0.80	0.80	80,100
28 Dec 11	0.81000 +0.00	0.81	0.79	0.79	24,100
23 Dec 11	0.81000 +0.01	0.81	0.79	0.79	26,400
22 Dec 11	0.80000 -0.02	0.80	0.78	0.79	102,700
21 Dec 11	0.82000 +0.02	0.82	0.77	0.80	96,000
20 Dec 11	0.80000 +0.00	0.83	0.77	0.77	209,200
19 Dec 11	0.80000 +0.03	0.80	0.76	0.80	628,900
16 Dec 11	0.77000 +0.00	0.81	0.76	0.77	82,500
15 Dec 11	0.77000 -0.01	0.80	0.76	0.78	126,000
14 Dec 11	0.78000 -0.04	0.82	0.77	0.82	229,500
13 Dec 11	0.82000 +0.00	0.88	0.82	0.85	79,000
12 Dec 11	0.82000 +0.00	0.85	0.82	0.82	507,000
09 Dec 11	0.82000 -0.02	0.84	0.82	0.84	84,600
08 Dec 11	0.84000 +0.03	0.84	0.78	0.82	1,064,600
07 Dec 11	0.81000 +0.05	0.83	0.80	0.82	240,600
06 Dec 11	0.76000 -0.01	0.79	0.76	0.76	109,000
05 Dec 11	0.77000 -0.03	0.80	0.76	0.80	120,400
02 Dec 11	0.80000 +0.00	0.81	0.80	0.81	38,600
01 Dec 11	0.80000 -0.01	0.82	0.80	0.82	109,500
30 Nov 11	0.81000 +0.01	0.83	0.79	0.81	282,400
29 Nov 11	0.80000 +0.00	0.80	0.77	0.79	164,400
28 Nov 11	0.80000 +0.00	0.80	0.79	0.80	90,000
25 Nov 11	0.80000 +0.01	0.81	0.75	0.77	408,200
24 Nov 11	0.79000 -0.01	0.82	0.78	0.82	261,000
23 Nov 11	0.80000 +0.00	0.80	0.78	0.80	102,700
22 Nov 11	0.80000 -0.02	0.82	0.79	0.82	172,400
21 Nov 11	0.82000 -0.02	0.84	0.81	0.82	32,600
18 Nov 11	0.84000 +0.02	0.84	0.82	0.84	93,000
17 Nov 11	0.82000 -0.03	0.90	0.82	0.83	101,200
16 Nov 11	0.85000 +0.00	0.85	0.83	0.84	91,000
15 Nov 11	0.85000 +0.01	0.85	0.83	0.84	29,400
14 Nov 11	0.84000 -0.03	0.88	0.84	0.88	175,000
11 Nov 11	0.87000 +0.03	0.88	0.84	0.88	216,700
10 Nov 11	0.84000 -0.02	0.87	0.84	0.86	89,100
09 Nov 11	0.86000 -0.02	0.89	0.85	0.89	77,800
08 Nov 11	0.88000 +0.01	0.89	0.87	0.87	126,300
07 Nov 11	0.87000 +0.02	0.87	0.87	0.87	18,900
04 Nov 11	0.85000 +0.01	0.87	0.85	0.86	102,300
03 Nov 11	0.84000 +0.01	0.84	0.79	0.81	1,980,000
02 Nov 11	0.83000 -0.05	0.86	0.81	0.86	793,900
01 Nov 11	0.88000 +0.00	0.90	0.85	0.85	165,900
31 Oct 11	0.88000 +0.02	0.89	0.87	0.89	224,300
28 Oct 11	0.86000 +0.05	0.88	0.82	0.82	135,400
27 Oct 11	0.81000 +0.00	0.83	0.80	0.83	246,700
26 Oct 11	0.81000 +0.01	0.81	0.79	0.81	339,700
25 Oct 11	0.80000 -0.02	0.84	0.80	0.84	182,800
24 Oct 11	0.82000 -0.01	0.85	0.81	0.85	191,100
21 Oct 11	0.83000 +0.01	0.83	0.82	0.82	107,300
20 Oct 11	0.82000 -0.01	0.83	0.82	0.83	15,500
19 Oct 11	0.83000 +0.01	0.83	0.82	0.83	142,000
18 Oct 11	0.82000 +0.00	0.84	0.82	0.84	123,000
17 Oct 11	0.82000 +0.02	0.85	0.81	0.85	64,000
14 Oct 11	0.80000 -0.02	0.88	0.80	0.83	201,000
13 Oct 11	0.82000 -0.04	0.85	0.81	0.85	181,000
12 Oct 11	0.86000 +0.00	0.88	0.86	0.88	43,000
11 Oct 11	0.86000 +0.00	0.88	0.84	0.88	79,000
07 Oct 11	0.86000 +0.01	0.86	0.82	0.83	94,000
06 Oct 11	0.85000 +0.03	0.88	0.81	0.88	121,000
05 Oct 11	0.82000 -0.07	0.90	0.80	0.88	550,000
04 Oct 11	0.89000 -0.03	0.90	0.87	0.89	636,000
03 Oct 11	0.92000 -0.03	0.93	0.91	0.93	887,200
30 Sep 11	0.95000 +0.02	0.95	0.93	0.93	87,000
29 Sep 11	0.93000 +0.01	0.94	0.91	0.91	27,900
28 Sep 11	0.92000 -0.03	0.95	0.90	0.95	325,500
27 Sep 11	0.95000 +0.05	0.95	0.90	0.91	83,900
26 Sep 11	0.90000 -0.04	0.93	0.89	0.91	622,800
23 Sep 11	0.94000 -0.01	0.95	0.90	0.90	32,000
22 Sep 11	0.95000 -0.02	0.96	0.89	0.96	223,800
21 Sep 11	0.97000 -0.06	1.04	0.96	1.04	156,400
20 Sep 11	1.03000 +0.05	1.03	0.97	0.97	72,900
19 Sep 11	0.98000 -0.08	1.00	0.96	1.00	158,500
16 Sep 11	1.06000 +0.09	1.06	0.94	0.95	557,600
15 Sep 11	0.97000 -0.01	1.00	0.96	0.98	503,800
14 Sep 11	0.98000 +0.04	0.98	0.92	0.92	105,600
13 Sep 11	0.94000 +0.02	0.94	0.91	0.92	405,100
12 Sep 11	0.92000 +0.01	0.94	0.89	0.94	87,600
09 Sep 11	0.91000 -0.05	0.98	0.90	0.96	197,000
08 Sep 11	0.96000 +0.03	0.97	0.90	0.90	129,500
07 Sep 11	0.93000 -0.02	0.94	0.91	0.94	108,100
06 Sep 11	0.95000 +0.02	0.95	0.90	0.94	72,900
02 Sep 11	0.93000 -0.03	0.95	0.93	0.95	62,200
01 Sep 11	0.96000 -0.04	1.00	0.96	1.00	180,300
31 Aug 11	1.00000 +0.06	1.04	0.95	0.96	631,200
30 Aug 11	0.94000 +0.04	0.94	0.91	0.93	1,767,200
29 Aug 11	0.90000 +0.00	0.90	0.88	0.90	2,776,500
26 Aug 11	0.90000 +0.00	0.90	0.89	0.90	343,200
25 Aug 11	0.90000 +0.02	0.91	0.87	0.87	84,700
24 Aug 11	0.88000 -0.01	0.90	0.85	0.86	50,100
23 Aug 11	0.89000 +0.00	0.89	0.86	0.87	371,900
22 Aug 11	0.89000 +0.06	0.89	0.81	0.86	294,600
19 Aug 11	0.83000 -0.02	0.85	0.79	0.85	262,400
18 Aug 11	0.85000 -0.05	0.90	0.83	0.90	540,700
17 Aug 11	0.90000 -0.04	0.95	0.89	0.93	284,000
16 Aug 11	0.94000 -0.01	1.00	0.92	1.00	109,200
15 Aug 11	0.95000 -0.01	0.96	0.91	0.94	158,000
12 Aug 11	0.96000 +0.02	0.96	0.90	0.94	948,300
11 Aug 11	0.94000 -0.01	0.96	0.92	0.92	74,800
10 Aug 11	0.95000 -0.05	0.95	0.91	0.95	235,200
09 Aug 11	1.00000 +0.06	1.05	0.91	0.92	359,000
08 Aug 11	0.94000 -0.06	0.96	0.92	0.96	443,000
05 Aug 11	1.00000 +0.00	1.07	0.87	1.00	2,567,200
04 Aug 11	1.00000 -0.08	1.07	1.00	1.06	694,800
03 Aug 11	1.08000 -0.02	1.10	1.06	1.08	299,300
02 Aug 11	1.10000 -0.03	1.15	1.10	1.14	609,900
29 Jul 11	1.13000 +0.00	1.15	1.13	1.15	178,300
28 Jul 11	1.13000 -0.02	1.15	1.13	1.15	109,400
27 Jul 11	1.15000 -0.03	1.17	1.13	1.17	284,300
26 Jul 11	1.18000 +0.01	1.22	1.15	1.17	284,600
25 Jul 11	1.17000 +0.03	1.20	1.13	1.13	685,600
22 Jul 11	1.14000 +0.02	1.16	1.13	1.13	75,000
21 Jul 11	1.12000 -0.01	1.14	1.11	1.13	245,100
20 Jul 11	1.13000 +0.00	1.14	1.13	1.14	98,300
19 Jul 11	1.13000 +0.00	1.14	1.11	1.13	262,000
18 Jul 11	1.13000 -0.02	1.15	1.11	1.15	314,900
15 Jul 11	1.15000 +0.01	1.17	1.12	1.12	104,200
14 Jul 11	1.14000 -0.04	1.18	1.10	1.18	77,700
13 Jul 11	1.18000 +0.04	1.18	1.10	1.10	424,100
12 Jul 11	1.14000 -0.01	1.16	1.13	1.15	275,800
11 Jul 11	1.15000 +0.00	1.18	1.14	1.18	273,800
08 Jul 11	1.15000 -0.03	1.17	1.13	1.14	664,900
07 Jul 11	1.18000 +0.04	1.18	1.13	1.15	177,100
06 Jul 11	1.14000 +0.00	1.15	1.14	1.14	37,000
05 Jul 11	1.14000 -0.04	1.18	1.11	1.16	147,900
04 Jul 11	1.18000 -0.01	1.19	1.15	1.19	78,500
30 Jun 11	1.19000 +0.01	1.19	1.14	1.18	152,000
29 Jun 11	1.18000 +0.09	1.19	1.06	1.06	500,000
28 Jun 11	1.09000 +0.09	1.09	1.00	1.00	596,400
27 Jun 11	1.00000 -0.01	1.03	1.00	1.00	525,400
24 Jun 11	1.01000 -0.02	1.04	1.01	1.04	418,900
23 Jun 11	1.03000 -0.04	1.05	1.01	1.05	216,600
22 Jun 11	1.07000 +0.01	1.07	1.04	1.04	165,200
21 Jun 11	1.06000 +0.05	1.06	1.00	1.01	201,500
20 Jun 11	1.01000 -0.03	1.05	1.00	1.04	288,300
17 Jun 11	1.04000 -0.03	1.09	1.04	1.07	191,800
16 Jun 11	1.07000 -0.04	1.13	1.07	1.10	878,800
15 Jun 11	1.11000 -0.01	1.15	1.10	1.11	644,200
14 Jun 11	1.12000 +0.01	1.13	1.10	1.10	459,500
13 Jun 11	1.11000 -0.02	1.14	1.11	1.13	614,100
10 Jun 11	1.13000 -0.01	1.13	1.12	1.13	250,900
09 Jun 11	1.14000 +0.00	1.15	1.12	1.12	117,400
08 Jun 11	1.14000 +0.02	1.15	1.12	1.14	563,600
07 Jun 11	1.12000 -0.03	1.15	1.12	1.15	798,800
06 Jun 11	1.15000 -0.01	1.15	1.13	1.13	44,100
03 Jun 11	1.16000 +0.00	1.17	1.16	1.16	583,500
02 Jun 11	1.16000 +0.00	1.18	1.16	1.16	510,900
01 Jun 11	1.16000 -0.03	1.20	1.16	1.20	160,000
31 May 11	1.19000 +0.00	1.19	1.16	1.16	58,700
30 May 11	1.19000 +0.01	1.19	1.17	1.17	37,000
27 May 11	1.18000 +0.00	1.20	1.18	1.18	70,400
26 May 11	1.18000 +0.02	1.18	1.16	1.16	102,700
25 May 11	1.16000 -0.01	1.17	1.14	1.17	168,500
24 May 11	1.17000 +0.01	1.18	1.16	1.16	62,000
20 May 11	1.16000 +0.00	1.16	1.14	1.14	70,500
19 May 11	1.16000 -0.02	1.16	1.13	1.16	280,800
18 May 11	1.18000 +0.05	1.18	1.14	1.14	191,100
17 May 11	1.13000 -0.03	1.16	1.13	1.16	104,900
16 May 11	1.16000 +0.01	1.19	1.15	1.17	263,000
13 May 11	1.15000 +0.00	1.19	1.14	1.18	118,000
12 May 11	1.15000 +0.00	1.18	1.14	1.15	217,400
11 May 11	1.15000 -0.03	1.21	1.15	1.20	178,500
10 May 11	1.18000 -0.02	1.22	1.17	1.17	193,600
09 May 11	1.20000 +0.01	1.23	1.17	1.23	66,000
06 May 11	1.19000 +0.01	1.24	1.18	1.19	197,000
05 May 11	1.18000 -0.03	1.22	1.12	1.22	645,800
04 May 11	1.21000 -0.01	1.23	1.20	1.22	105,000
03 May 11	1.22000 -0.03	1.25	1.19	1.25	218,000
02 May 11	1.25000 -0.08	1.37	1.25	1.37	217,900
29 Apr 11	1.33000 -0.02	1.39	1.30	1.36	437,000
28 Apr 11	1.35000 +0.03	1.36	1.27	1.27	479,000
27 Apr 11	1.32000 +0.05	1.32	1.25	1.25	217,000
26 Apr 11	1.27000 +0.05	1.27	1.23	1.25	59,800
25 Apr 11	1.22000 -0.05	1.31	1.22	1.27	284,400
21 Apr 11	1.27000 +0.07	1.29	1.20	1.20	241,000
20 Apr 11	1.20000 +0.02	1.23	1.18	1.19	691,100
19 Apr 11	1.18000 -0.02	1.22	1.18	1.21	67,800
18 Apr 11	1.20000 -0.03	1.24	1.20	1.24	87,700
15 Apr 11	1.23000 +0.03	1.23	1.18	1.20	126,100
14 Apr 11	1.20000 -0.02	1.24	1.20	1.24	542,200
13 Apr 11	1.22000 -0.02	1.25	1.21	1.25	180,900
12 Apr 11	1.24000 -0.04	1.28	1.22	1.28	626,300
11 Apr 11	1.28000 -0.02	1.30	1.26	1.30	119,100
08 Apr 11	1.30000 -0.03	1.36	1.27	1.31	433,700
07 Apr 11	1.33000 -0.03	1.34	1.30	1.33	594,900
06 Apr 11	1.36000 -0.03	1.40	1.34	1.40	298,300
05 Apr 11	1.39000 +0.12	1.39	1.26	1.28	1,323,700
04 Apr 11	1.27000 +0.10	1.30	1.19	1.20	938,600
01 Apr 11	1.17000 -0.02	1.23	1.15	1.15	355,600
31 Mar 11	1.19000 -0.01	1.24	1.15	1.23	672,300
30 Mar 11	1.20000 +0.00	1.24	1.18	1.20	909,200
29 Mar 11	1.20000 +0.05	1.21	1.13	1.13	812,400
28 Mar 11	1.15000 -0.05	1.25	1.11	1.25	320,600
25 Mar 11	1.20000 +0.07	1.27	1.13	1.14	1,102,100
24 Mar 11	1.13000 -0.05	1.16	1.13	1.14	734,800
23 Mar 11	1.18000 -0.02	1.24	1.16	1.21	1,473,000
22 Mar 11	1.20000 +0.01	1.22	1.16	1.16	194,900
21 Mar 11	1.19000 +0.07	1.19	1.13	1.13	933,600
18 Mar 11	1.12000 +0.01	1.17	1.12	1.12	280,600
17 Mar 11	1.11000 +0.08	1.15	1.04	1.15	312,900
16 Mar 11	1.03000 +0.01	1.04	1.02	1.03	319,500
15 Mar 11	1.02000 -0.03	1.05	1.00	1.01	592,800
14 Mar 11	1.05000 -0.08	1.13	1.05	1.10	594,300
11 Mar 11	1.13000 +0.03	1.14	1.05	1.09	710,700
10 Mar 11	1.10000 -0.05	1.14	1.05	1.14	388,000
09 Mar 11	1.15000 -0.04	1.19	1.10	1.17	607,700
08 Mar 11	1.19000 +0.00	1.19	1.15	1.19	407,800
07 Mar 11	1.19000 -0.01	1.20	1.17	1.20	569,100
04 Mar 11	1.20000 -0.01	1.24	1.18	1.24	303,200
03 Mar 11	1.21000 +0.03	1.22	1.18	1.20	418,000
02 Mar 11	1.18000 -0.02	1.30	1.17	1.20	666,000
01 Mar 11	1.20000 +0.01	1.23	1.18	1.23	414,900
28 Feb 11	1.19000 -0.04	1.27	1.18	1.25	271,600
25 Feb 11	1.23000 +0.08	1.39	1.16	1.17	663,300
24 Feb 11	1.15000 -0.03	1.18	1.15	1.18	96,900
23 Feb 11	1.18000 +0.00	1.19	1.15	1.19	1,347,800
22 Feb 11	1.18000 +0.00	1.20	1.13	1.19	593,500
18 Feb 11	1.18000 -0.02	1.21	1.15	1.21	991,000
17 Feb 11	1.20000 -0.05	1.27	1.17	1.27	600,300
16 Feb 11	1.25000 +0.01	1.30	1.23	1.25	697,000
15 Feb 11	1.24000 +0.09	1.27	1.17	1.21	2,169,300
14 Feb 11	1.15000 -0.04	1.20	1.13	1.17	696,700
11 Feb 11	1.19000 +0.03	1.21	1.15	1.18	383,600
10 Feb 11	1.16000 -0.09	1.23	1.16	1.23	444,600
09 Feb 11	1.25000 -0.02	1.29	1.23	1.28	286,600
08 Feb 11	1.27000 +0.01	1.32	1.25	1.32	565,500
07 Feb 11	1.26000 +0.02	1.44	1.23	1.25	685,700
04 Feb 11	1.24000 +0.06	1.25	1.19	1.22	449,400
03 Feb 11	1.18000 -0.02	1.22	1.15	1.20	448,500
02 Feb 11	1.20000 +0.03	1.22	1.15	1.18	207,500
01 Feb 11	1.17000 +0.06	1.20	1.13	1.13	912,400
31 Jan 11	1.11000 +0.05	1.13	1.06	1.06	830,100
28 Jan 11	1.06000 +0.03	1.08	1.05	1.05	836,800
27 Jan 11	1.03000 -0.05	1.08	1.03	1.06	495,900
26 Jan 11	1.08000 +0.06	1.08	1.02	1.03	443,300
25 Jan 11	1.02000 -0.05	1.08	1.01	1.07	349,500
24 Jan 11	1.07000 -0.08	1.13	1.04	1.13	501,300
21 Jan 11	1.15000 +0.07	1.18	1.10	1.15	310,900
20 Jan 11	1.08000 +0.02	1.14	1.01	1.06	5,424,200
19 Jan 11	1.06000 +0.05	1.06	1.00	1.00	991,300
18 Jan 11	1.01000 +0.03	1.01	0.93	0.96	1,442,700
17 Jan 11	0.98000 -0.01	0.98	0.96	0.96	142,000
14 Jan 11	0.99000 +0.04	0.99	0.90	0.90	229,400
13 Jan 11	0.95000 -0.04	0.96	0.82	0.95	12,925,800
12 Jan 11	0.99000 +0.05	0.99	0.93	0.93	65,100
11 Jan 11	0.94000 -0.01	0.99	0.92	0.99	168,000
10 Jan 11	0.95000 -0.03	0.97	0.95	0.97	54,900
07 Jan 11	0.98000 -0.02	1.00	0.92	1.00	406,000
06 Jan 11	1.00000 -0.03	1.04	0.99	1.04	343,800
05 Jan 11	1.03000 +0.03	1.30	0.98	0.98	507,800
04 Jan 11	1.00000 +0.05	1.02	0.98	1.00	266,200
31 Dec 10	0.95000 +0.01	1.00	0.95	0.99	45,900
30 Dec 10	0.94000 -0.01	0.99	0.94	0.99	9,600
29 Dec 10	0.95000 +0.00	0.98	0.90	0.98	36,900
24 Dec 10	0.95000 +0.00	0.95	0.95	0.95	0
23 Dec 10	0.95000 +0.03	0.95	0.91	0.91	700,200
22 Dec 10	0.92000 -0.03	0.96	0.92	0.96	254,800
21 Dec 10	0.95000 -0.01	0.98	0.92	0.98	300,500
20 Dec 10	0.96000 +0.01	0.99	0.95	0.97	1,394,300
17 Dec 10	0.95000 +0.05	0.95	0.91	0.92	40,000
16 Dec 10	0.90000 -0.02	0.96	0.90	0.95	355,800
15 Dec 10	0.92000 -0.03	0.95	0.92	0.92	110,100
14 Dec 10	0.95000 -0.01	1.00	0.95	0.95	565,500
13 Dec 10	0.96000 -0.03	1.00	0.96	1.00	36,000
10 Dec 10	0.99000 +0.04	0.99	0.99	0.99	17,800
09 Dec 10	0.95000 -0.03	0.95	0.95	0.95	51,000
08 Dec 10	0.98000 +0.01	0.98	0.97	0.97	101,200
07 Dec 10	0.97000 -0.02	0.99	0.97	0.99	42,400
06 Dec 10	0.99000 -0.01	0.99	0.95	0.96	21,000
03 Dec 10	1.00000 -0.02	1.00	1.00	1.00	2,000
02 Dec 10	1.02000 +0.00	1.02	0.95	1.02	92,500
01 Dec 10	1.02000 +0.09	1.10	0.93	0.93	372,800
30 Nov 10	0.93000 +0.00	0.93	0.93	0.93	120,000
29 Nov 10	0.93000 +0.01	0.95	0.93	0.95	13,400
26 Nov 10	0.92000 -0.02	0.92	0.91	0.91	17,900
25 Nov 10	0.94000 +0.07	0.95	0.88	0.88	161,600
24 Nov 10	0.87000 +0.05	0.87	0.84	0.84	32,200
23 Nov 10	0.82000 -0.04	0.86	0.80	0.86	36,000
22 Nov 10	0.86000 -0.02	0.86	0.85	0.86	786,100
19 Nov 10	0.88000 +0.00	0.88	0.87	0.87	5,000
18 Nov 10	0.88000 +0.00	0.90	0.86	0.90	38,500
17 Nov 10	0.88000 +0.02	0.90	0.88	0.88	28,700
16 Nov 10	0.86000 -0.03	0.90	0.86	0.90	115,200
15 Nov 10	0.89000 -0.02	0.90	0.89	0.90	5,500
12 Nov 10	0.91000 +0.01	0.93	0.89	0.89	70,400
11 Nov 10	0.90000 +0.00	0.90	0.90	0.90	17,100
10 Nov 10	0.90000 +0.00	0.90	0.89	0.90	70,100
09 Nov 10	0.90000 -0.03	0.92	0.89	0.91	154,000
08 Nov 10	0.93000 +0.03	0.93	0.90	0.91	75,900
05 Nov 10	0.90000 -0.03	0.93	0.86	0.93	116,400
04 Nov 10	0.93000 +0.03	0.93	0.88	0.93	25,200
03 Nov 10	0.90000 +0.00	0.93	0.89	0.90	82,500
02 Nov 10	0.90000 +0.00	0.93	0.90	0.93	43,700
01 Nov 10	0.90000 +0.00	0.94	0.90	0.93	68,900
29 Oct 10	0.90000 -0.03	0.93	0.90	0.92	40,400
28 Oct 10	0.93000 +0.01	0.95	0.92	0.92	79,800
27 Oct 10	0.92000 +0.05	0.95	0.88	0.88	459,700
26 Oct 10	0.87000 -0.01	0.89	0.85	0.85	53,600
25 Oct 10	0.88000 +0.05	0.88	0.83	0.83	54,900
22 Oct 10	0.83000 -0.02	0.84	0.81	0.84	33,700
21 Oct 10	0.85000 +0.00	0.90	0.83	0.90	148,500
20 Oct 10	0.85000 -0.04	0.85	0.85	0.85	20,000
19 Oct 10	0.89000 +0.02	0.89	0.88	0.88	205,400
18 Oct 10	0.87000 -0.03	0.91	0.87	0.87	27,200
15 Oct 10	0.90000 +0.00	0.90	0.90	0.90	0
14 Oct 10	0.90000 +0.05	0.90	0.87	0.87	144,400
13 Oct 10	0.85000 +0.02	0.85	0.82	0.83	1,072,600
12 Oct 10	0.83000 +0.00	0.85	0.83	0.84	54,000
08 Oct 10	0.83000 -0.06	0.88	0.82	0.87	109,000
07 Oct 10	0.89000 +0.00	0.89	0.89	0.89	20,000
06 Oct 10	0.89000 +0.01	0.89	0.88	0.88	7,800
05 Oct 10	0.88000 -0.02	0.88	0.88	0.88	5,200
04 Oct 10	0.90000 +0.00	0.90	0.84	0.90	83,700
01 Oct 10	0.90000 +0.05	0.90	0.87	0.87	229,700
30 Sep 10	0.85000 -0.04	0.88	0.84	0.88	17,300
29 Sep 10	0.89000 -0.01	0.89	0.84	0.84	2,500
28 Sep 10	0.90000 +0.00	0.90	0.90	0.90	0
27 Sep 10	0.90000 +0.00	0.90	0.85	0.85	4,800
24 Sep 10	0.90000 +0.01	0.90	0.84	0.89	41,400
23 Sep 10	0.89000 +0.00	0.89	0.89	0.89	0
22 Sep 10	0.89000 -0.01	0.89	0.89	0.89	1,400
21 Sep 10	0.90000 +0.00	0.90	0.90	0.90	0
20 Sep 10	0.90000 +0.00	0.90	0.90	0.90	0
17 Sep 10	0.90000 +0.00	0.96	0.90	0.92	109,200
16 Sep 10	0.90000 +0.00	0.90	0.90	0.90	4,800
15 Sep 10	0.90000 +0.00	0.90	0.90	0.90	5,200
14 Sep 10	0.90000 +0.00	0.90	0.90	0.90	13,400
13 Sep 10	0.90000 +0.00	0.95	0.90	0.92	18,300
10 Sep 10	0.90000 +0.00	0.92	0.90	0.92	39,000
09 Sep 10	0.90000 +0.03	0.90	0.87	0.87	19,400
08 Sep 10	0.87000 -0.04	0.88	0.87	0.88	26,000
07 Sep 10	0.91000 +0.00	0.91	0.91	0.91	0
03 Sep 10	0.91000 +0.01	0.91	0.89	0.89	10,400
02 Sep 10	0.90000 +0.05	0.90	0.88	0.88	8,500
01 Sep 10	0.85000 +0.00	0.85	0.85	0.85	0
31 Aug 10	0.85000 -0.02	0.87	0.85	0.87	21,000
30 Aug 10	0.87000 +0.03	0.90	0.85	0.85	70,400
27 Aug 10	0.84000 +0.03	0.84	0.81	0.81	5,500
26 Aug 10	0.81000 +0.00	0.88	0.81	0.88	4,900
25 Aug 10	0.81000 +0.00	0.81	0.81	0.81	0
24 Aug 10	0.81000 -0.03	0.84	0.81	0.84	53,900
23 Aug 10	0.84000 +0.00	0.84	0.84	0.84	21,100
20 Aug 10	0.84000 -0.05	0.84	0.84	0.84	2,800
19 Aug 10	0.89000 +0.00	0.89	0.89	0.89	4,000
18 Aug 10	0.89000 -0.01	0.89	0.89	0.89	9,000
17 Aug 10	0.90000 +0.00	0.90	0.90	0.90	0
16 Aug 10	0.90000 +0.00	0.90	0.90	0.90	0
13 Aug 10	0.90000 +0.04	0.90	0.85	0.85	16,900
12 Aug 10	0.86000 -0.04	0.87	0.86	0.87	4,500
11 Aug 10	0.90000 +0.00	0.90	0.84	0.90	26,300
10 Aug 10	0.90000 -0.05	0.95	0.90	0.95	91,800
09 Aug 10	0.95000 +0.00	0.95	0.93	0.94	149,300
06 Aug 10	0.95000 -0.01	0.95	0.93	0.95	200,300
05 Aug 10	0.96000 +0.01	0.96	0.93	0.95	225,800
04 Aug 10	0.95000 +0.11	0.96	0.88	0.90	501,500
03 Aug 10	0.84000 +0.05	0.84	0.79	0.79	48,500
30 Jul 10	0.79000 +0.00	0.79	0.75	0.76	74,600
29 Jul 10	0.79000 +0.00	0.79	0.79	0.79	0
28 Jul 10	0.79000 +0.01	0.80	0.78	0.80	39,900
27 Jul 10	0.78000 -0.01	0.82	0.78	0.82	30,000
26 Jul 10	0.79000 +0.01	0.79	0.79	0.79	385,600
23 Jul 10	0.78000 +0.02	0.78	0.78	0.78	25,000
22 Jul 10	0.76000 +0.01	0.76	0.76	0.76	100,000
21 Jul 10	0.75000 -0.05	0.80	0.74	0.80	279,100
20 Jul 10	0.80000 +0.00	0.80	0.80	0.80	0
19 Jul 10	0.80000 +0.05	0.80	0.76	0.76	143,800
16 Jul 10	0.75000 +0.00	0.75	0.75	0.75	0
15 Jul 10	0.75000 -0.03	0.78	0.75	0.76	184,000
14 Jul 10	0.78000 +0.03	0.78	0.75	0.76	222,500
13 Jul 10	0.75000 +0.03	0.76	0.74	0.74	38,000
12 Jul 10	0.72000 +0.05	0.72	0.67	0.67	9,600
09 Jul 10	0.67000 +0.00	0.70	0.67	0.68	151,500
08 Jul 10	0.67000 -0.05	0.70	0.67	0.68	286,000
07 Jul 10	0.72000 +0.01	0.74	0.65	0.70	363,800
06 Jul 10	0.71000 -0.02	0.76	0.71	0.73	97,200
05 Jul 10	0.73000 -0.04	0.73	0.72	0.73	49,600
02 Jul 10	0.77000 -0.05	0.77	0.75	0.77	51,400
30 Jun 10	0.82000 -0.02	0.84	0.78	0.84	22,500
29 Jun 10	0.84000 +0.02	0.84	0.78	0.84	220,600
28 Jun 10	0.82000 +0.00	0.84	0.80	0.80	68,000
25 Jun 10	0.82000 +0.02	0.82	0.82	0.82	1,500
24 Jun 10	0.80000 +0.00	0.80	0.80	0.80	11,900
23 Jun 10	0.80000 -0.04	0.83	0.80	0.83	108,300
22 Jun 10	0.84000 +0.00	0.84	0.76	0.82	65,800
21 Jun 10	0.84000 +0.02	0.85	0.84	0.85	512,600
18 Jun 10	0.82000 -0.08	0.90	0.81	0.90	9,225,600
17 Jun 10	0.90000 -0.08	0.94	0.89	0.94	262,600
16 Jun 10	0.98000 +0.19	0.98	0.79	0.80	749,800
15 Jun 10	0.79000 -0.01	0.80	0.77	0.80	24,800
14 Jun 10	0.80000 +0.00	0.80	0.77	0.77	23,000
11 Jun 10	0.80000 +0.00	0.80	0.79	0.79	19,000
10 Jun 10	0.80000 +0.00	0.80	0.80	0.80	8,900
09 Jun 10	0.80000 -0.03	0.81	0.80	0.81	21,800
08 Jun 10	0.83000 -0.03	0.83	0.82	0.82	26,400
07 Jun 10	0.86000 +0.00	0.86	0.86	0.86	3,500
04 Jun 10	0.86000 -0.01	0.87	0.83	0.87	28,700
03 Jun 10	0.87000 +0.03	0.87	0.87	0.87	800
02 Jun 10	0.84000 +0.01	0.84	0.83	0.83	19,300
01 Jun 10	0.83000 -0.07	0.84	0.83	0.84	23,500
31 May 10	0.90000 +0.05	0.98	0.84	0.84	65,100
28 May 10	0.85000 +0.05	0.89	0.82	0.84	95,200
27 May 10	0.80000 +0.00	0.80	0.79	0.79	10,400
26 May 10	0.80000 -0.02	0.83	0.80	0.83	54,500
25 May 10	0.82000 +0.05	0.82	0.75	0.80	257,500
21 May 10	0.77000 +0.02	0.79	0.75	0.75	152,000
20 May 10	0.75000 +0.00	0.79	0.71	0.79	76,300
19 May 10	0.75000 -0.02	0.80	0.75	0.80	679,800
18 May 10	0.77000 -0.05	0.83	0.77	0.80	177,700
17 May 10	0.82000 -0.03	0.85	0.80	0.85	64,400
14 May 10	0.85000 +0.00	0.85	0.85	0.85	126,000
13 May 10	0.85000 +0.01	0.89	0.83	0.89	310,700
12 May 10	0.84000 -0.14	1.00	0.82	1.00	860,700
11 May 10	0.98000 +0.00	1.02	0.90	0.98	319,300
10 May 10	0.98000 +0.18	0.98	0.84	0.86	531,800
07 May 10	0.80000 -0.06	0.88	0.80	0.86	537,700
06 May 10	0.86000 -0.04	0.90	0.86	0.90	81,200
05 May 10	0.90000 -0.04	0.92	0.86	0.92	86,300
04 May 10	0.94000 -0.05	0.98	0.92	0.98	109,200
03 May 10	0.99000 +0.05	1.00	0.98	0.98	165,900
30 Apr 10	0.94000 -0.03	0.98	0.94	0.97	2,353,500
29 Apr 10	0.97000 -0.03	1.00	0.97	1.00	240,900
28 Apr 10	1.00000 +0.04	1.00	0.95	0.95	77,300
27 Apr 10	0.96000 -0.03	0.99	0.95	0.99	40,500
26 Apr 10	0.99000 -0.01	0.99	0.98	0.98	17,600
23 Apr 10	1.00000 +0.01	1.00	0.99	0.99	21,500
22 Apr 10	0.99000 -0.02	0.99	0.99	0.99	5,000
21 Apr 10	1.01000 +0.01	1.01	0.98	1.00	456,300
20 Apr 10	1.00000 -0.08	1.05	0.98	1.04	732,200
19 Apr 10	1.08000 -0.04	1.15	1.08	1.12	618,600
16 Apr 10	1.12000 +0.11	1.18	1.02	1.02	421,700
15 Apr 10	1.01000 +0.01	1.01	1.00	1.00	6,300
14 Apr 10	1.00000 -0.03	1.03	1.00	1.02	803,100
13 Apr 10	1.03000 +0.01	1.03	1.02	1.02	32,400
12 Apr 10	1.02000 +0.00	1.03	1.02	1.03	100,200
09 Apr 10	1.02000 +0.00	1.03	1.02	1.03	9,300
08 Apr 10	1.02000 +0.00	1.05	1.02	1.05	9,000
07 Apr 10	1.02000 +0.00	1.02	1.02	1.02	500
06 Apr 10	1.02000 +0.00	1.05	1.02	1.02	41,500
05 Apr 10	1.02000 +0.00	1.02	1.02	1.02	30,500
01 Apr 10	1.02000 +0.00	1.04	1.02	1.02	26,400
31 Mar 10	1.02000 +0.01	1.02	1.00	1.01	174,700
30 Mar 10	1.01000 -0.04	1.05	1.01	1.05	47,200
29 Mar 10	1.05000 -0.05	1.10	1.05	1.10	59,100
26 Mar 10	1.10000 +0.10	1.10	1.05	1.05	31,300
25 Mar 10	1.00000 +0.00	1.01	1.00	1.01	255,000
24 Mar 10	1.00000 -0.01	1.08	1.00	1.08	141,900
23 Mar 10	1.01000 +0.01	1.05	1.00	1.03	66,100
22 Mar 10	1.00000 -0.01	1.01	1.00	1.00	25,500
19 Mar 10	1.01000 +0.00	1.04	1.01	1.01	46,700
18 Mar 10	1.01000 -0.05	1.06	1.01	1.06	40,900
17 Mar 10	1.06000 +0.00	1.07	1.06	1.07	9,500
16 Mar 10	1.06000 +0.00	1.06	1.04	1.05	59,600
15 Mar 10	1.06000 +0.03	1.06	1.01	1.04	87,500
12 Mar 10	1.03000 +0.02	1.04	1.03	1.03	12,200
11 Mar 10	1.01000 +0.01	1.06	1.01	1.02	36,200
10 Mar 10	1.00000 +0.03	1.05	1.00	1.01	168,100
09 Mar 10	0.97000 +0.02	1.00	0.97	1.00	24,500
08 Mar 10	0.95000 -0.04	1.02	0.95	1.02	1,176,500
05 Mar 10	0.99000 -0.03	1.02	0.99	1.02	189,500
04 Mar 10	1.02000 -0.01	1.05	1.02	1.05	1,005,400
03 Mar 10	1.03000 +0.01	1.03	1.02	1.02	46,600
02 Mar 10	1.02000 -0.01	1.03	1.02	1.03	142,000
01 Mar 10	1.03000 +0.00	1.03	1.02	1.02	36,300
26 Feb 10	1.03000 +0.00	1.03	1.02	1.03	73,300
25 Feb 10	1.03000 +0.03	1.03	1.02	1.02	14,400
24 Feb 10	1.00000 -0.02	1.01	1.00	1.00	32,800
23 Feb 10	1.02000 -0.01	1.02	1.00	1.01	25,100
22 Feb 10	1.03000 -0.05	1.07	1.01	1.04	19,200
19 Feb 10	1.08000 +0.08	1.10	1.03	1.03	71,700
18 Feb 10	1.00000 +0.00	1.01	1.00	1.01	113,200
17 Feb 10	1.00000 +0.00	1.00	1.00	1.00	4,600
16 Feb 10	1.00000 +0.00	1.01	1.00	1.01	19,200
12 Feb 10	1.00000 -0.01	1.01	1.00	1.01	1,127,300
11 Feb 10	1.01000 +0.00	1.04	1.01	1.02	36,200
10 Feb 10	1.01000 +0.01	1.01	1.00	1.00	6,700
09 Feb 10	1.00000 +0.00	1.00	1.00	1.00	133,100
08 Feb 10	1.00000 +0.00	1.01	1.00	1.00	64,500
05 Feb 10	1.00000 -0.02	1.01	1.00	1.00	152,600
04 Feb 10	1.02000 -0.02	1.03	1.00	1.01	125,400
03 Feb 10	1.04000 +0.04	1.05	1.00	1.00	94,300
02 Feb 10	1.00000 +0.00	1.02	1.00	1.00	66,800
01 Feb 10	1.00000 +0.00	1.00	1.00	1.00	54,000
29 Jan 10	1.00000 -0.02	1.01	1.00	1.00	87,300
28 Jan 10	1.02000 +0.02	1.02	1.00	1.00	9,200
27 Jan 10	1.00000 +0.00	1.00	1.00	1.00	64,600
26 Jan 10	1.00000 -0.01	1.03	1.00	1.03	7,800
25 Jan 10	1.01000 +0.01	1.01	1.01	1.01	200
22 Jan 10	1.00000 +0.00	1.02	1.00	1.02	471,200
21 Jan 10	1.00000 -0.07	1.07	1.00	1.06	94,200
20 Jan 10	1.07000 +0.02	1.07	1.04	1.04	28,600
19 Jan 10	1.05000 +0.04	1.05	1.01	1.01	23,300
18 Jan 10	1.01000 +0.01	1.01	1.01	1.01	14,600
15 Jan 10	1.00000 +0.00	1.02	1.00	1.01	84,400
14 Jan 10	1.00000 -0.02	1.00	1.00	1.00	10,000
13 Jan 10	1.02000 +0.00	1.02	1.02	1.02	0
12 Jan 10	1.02000 +0.02	1.02	1.00	1.00	232,600
11 Jan 10	1.00000 +0.00	1.01	1.00	1.00	327,000
08 Jan 10	1.00000 -0.02	1.03	1.00	1.02	94,400
07 Jan 10	1.02000 +0.02	1.03	1.02	1.03	11,300
06 Jan 10	1.00000 -0.04	1.04	1.00	1.04	60,000
05 Jan 10	1.04000 +0.04	1.05	1.00	1.00	190,700
04 Jan 10	1.00000 -0.05	1.02	1.00	1.00	110,000
31 Dec 09	1.05000 +0.03	1.05	1.00	1.00	103,300
30 Dec 09	1.02000 +0.02	1.02	1.00	1.00	28,900
29 Dec 09	1.00000 +0.00	1.01	1.00	1.01	55,100

Lucara Diamond

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.12000 +0.00	0.13	0.10	0.13	5,776,490
19 Oct 26	0.12000 -0.01	0.14	0.12	0.14	2,401,066
16 Oct 26	0.13000 -0.01	0.14	0.13	0.14	1,819,474
15 Oct 26	0.13500 -0.02	0.15	0.13	0.15	1,580,668
14 Oct 26	0.15000 +0.00	0.15	0.14	0.14	262,782
13 Oct 26	0.15000 +0.00	0.15	0.14	0.14	221,524
09 Oct 26	0.15000 +0.00	0.15	0.14	0.15	607,817
08 Oct 26	0.15000 +0.02	0.15	0.14	0.14	903,045
07 Oct 26	0.13500 +0.00	0.14	0.14	0.14	1,617,066
06 Oct 26	0.13500 -0.02	0.16	0.14	0.15	1,926,686
05 Oct 26	0.16000 +0.00	0.16	0.16	0.16	537,348
02 Oct 26	0.15500 -0.01	0.17	0.16	0.16	1,862,873
01 Oct 26	0.16500 +0.00	0.17	0.17	0.17	1,019,263
30 Sep 26	0.16500 +0.00	0.17	0.17	0.17	1,252,000
29 Sep 26	0.17000 +0.00	0.17	0.17	0.17	7,919
28 Sep 26	0.17000 +0.00	0.17	0.17	0.17	434,100
25 Sep 26	0.17000 +0.00	0.17	0.17	0.17	227,929
24 Sep 26	0.17000 +0.00	0.17	0.17	0.17	166,400
23 Sep 26	0.17000 +0.00	0.18	0.17	0.18	118,800
22 Sep 26	0.17000 +0.00	0.18	0.17	0.17	281,000
21 Sep 26	0.17500 +0.00	0.17	0.17	0.17	43,656
18 Sep 26	0.17500 +0.00	0.17	0.17	0.17	2,092
17 Sep 26	0.17000 +0.00	0.17	0.17	0.17	125,900
16 Sep 26	0.17500 +0.00	0.17	0.17	0.17	3,315
15 Sep 26	0.17250 -0.01	0.17	0.17	0.17	322,200
14 Sep 26	0.18000 +0.01	0.18	0.17	0.18	588,800
11 Sep 26	0.17000 -0.01	0.17	0.17	0.17	106,967
10 Sep 26	0.18000 +0.01	0.18	0.17	0.18	1,209,365
09 Sep 26	0.17000 +0.00	0.18	0.17	0.17	23,110
08 Sep 26	0.17500 -0.02	0.19	0.17	0.19	631,975
04 Sep 26	0.19000 +0.02	0.19	0.18	0.18	548,400
03 Sep 26	0.17000 +0.00	0.18	0.17	0.18	453,600
02 Sep 26	0.17000 +0.00	0.18	0.17	0.17	1,710,600
01 Sep 26	0.17000 +0.00	0.17	0.17	0.17	657,000
31 Aug 26	0.17000 +0.00	0.18	0.17	0.17	629,000
28 Aug 26	0.17000 +0.00	0.17	0.17	0.17	835,700
27 Aug 26	0.17000 +0.00	0.17	0.17	0.17	447,700
26 Aug 26	0.17000 +0.00	0.17	0.17	0.17	1,248,361
25 Aug 26	0.16500 +0.01	0.17	0.16	0.16	1,845,041
24 Aug 26	0.16000 -0.01	0.17	0.16	0.17	770,350
21 Aug 26	0.16500 +0.00	0.17	0.16	0.16	1,474,500
20 Aug 26	0.16500 +0.00	0.17	0.16	0.17	259,642
19 Aug 26	0.16500 +0.01	0.17	0.16	0.17	965,281
18 Aug 26	0.16000 +0.00	0.17	0.16	0.16	1,512,018
17 Aug 26	0.16000 +0.00	0.17	0.16	0.16	1,427,633
14 Aug 26	0.16000 -0.01	0.17	0.16	0.17	183,849
13 Aug 26	0.16500 +0.01	0.17	0.16	0.17	473,970
12 Aug 26	0.16000 -0.01	0.17	0.16	0.17	147,601
11 Aug 26	0.16500 +0.00	0.17	0.17	0.17	702,508
10 Aug 26	0.16500 +0.01	0.17	0.16	0.17	415,471
07 Aug 26	0.16000 +0.00	0.17	0.16	0.17	821,853
06 Aug 26	0.16000 +0.00	0.17	0.16	0.16	1,119,501
05 Aug 26	0.16000 +0.00	0.17	0.16	0.17	148,491
04 Aug 26	0.16000 +0.00	0.17	0.16	0.16	1,008,726
31 Jul 26	0.15500 -0.01	0.16	0.16	0.16	630,100
30 Jul 26	0.16500 +0.01	0.17	0.16	0.16	215,976
29 Jul 26	0.15500 +0.00	0.16	0.16	0.16	1,191,465
28 Jul 26	0.16000 +0.00	0.17	0.16	0.17	257,000
27 Jul 26	0.16000 +0.00	0.17	0.16	0.16	82,489
24 Jul 26	0.16000 +0.00	0.17	0.16	0.16	357,809
23 Jul 26	0.16250 +0.00	0.17	0.16	0.16	1,254,551
22 Jul 26	0.16500 +0.01	0.17	0.16	0.16	114,378
21 Jul 26	0.16000 -0.01	0.17	0.16	0.17	62,320
20 Jul 26	0.17000 +0.00	0.17	0.17	0.17	483,541
17 Jul 26	0.16500 +0.01	0.17	0.16	0.17	712,200
16 Jul 26	0.16000 -0.01	0.17	0.16	0.17	277,063
15 Jul 26	0.16500 +0.00	0.17	0.16	0.17	448,394
14 Jul 26	0.16500 +0.00	0.17	0.16	0.17	462,889
13 Jul 26	0.16250 +0.00	0.17	0.16	0.16	249,480
10 Jul 26	0.16000 +0.01	0.16	0.16	0.16	4,464,273
09 Jul 26	0.15000 +0.00	0.16	0.15	0.16	139,065
08 Jul 26	0.15500 +0.00	0.16	0.15	0.16	239,166
07 Jul 26	0.15500 +0.00	0.16	0.16	0.16	192,659
06 Jul 26	0.15500 -0.01	0.17	0.16	0.17	442,409
03 Jul 26	0.16500 +0.00	0.17	0.17	0.17	361,633
02 Jul 26	0.16500 +0.02	0.17	0.16	0.16	1,330,796
30 Jun 26	0.15000 +0.00	0.16	0.15	0.16	547,600
29 Jun 26	0.15500 +0.00	0.16	0.15	0.16	2,482,302
26 Jun 26	0.15500 +0.00	0.16	0.14	0.14	86,308
25 Jun 26	0.15000 +0.00	0.15	0.15	0.15	278,515
24 Jun 26	0.14750 +0.00	0.15	0.15	0.15	32,814
23 Jun 26	0.15000 +0.00	0.15	0.15	0.15	322,200
22 Jun 26	0.15000 +0.00	0.16	0.14	0.16	207,171
19 Jun 26	0.15000 +0.00	0.15	0.14	0.14	217,750
18 Jun 26	0.15000 +0.00	0.15	0.14	0.14	257,202
17 Jun 26	0.15000 +0.00	0.16	0.15	0.16	366,458
16 Jun 26	0.15500 +0.00	0.16	0.15	0.16	404,836
15 Jun 26	0.16000 +0.01	0.16	0.16	0.16	315,400
12 Jun 26	0.15000 +0.00	0.16	0.15	0.16	664,621
11 Jun 26	0.15500 +0.00	0.16	0.15	0.16	814,650
10 Jun 26	0.15000 +0.00	0.16	0.15	0.15	874,549
09 Jun 26	0.15500 -0.01	0.17	0.16	0.17	773,290
08 Jun 26	0.16500 +0.00	0.18	0.17	0.17	982,371
05 Jun 26	0.17000 -0.01	0.17	0.17	0.17	1,757,614
04 Jun 26	0.18000 +0.00	0.18	0.17	0.18	684,000
03 Jun 26	0.18000 +0.00	0.19	0.18	0.18	967,500
02 Jun 26	0.18000 -0.01	0.19	0.17	0.19	743,219
01 Jun 26	0.19000 +0.00	0.19	0.19	0.19	294,683
29 May 26	0.19000 -0.02	0.20	0.19	0.20	565,735
28 May 26	0.20500 +0.00	0.22	0.20	0.22	221,704
27 May 26	0.21000 +0.00	0.22	0.21	0.22	71,701
26 May 26	0.21000 +0.00	0.22	0.21	0.22	138,900
25 May 26	0.21000 -0.02	0.22	0.21	0.22	15,039
22 May 26	0.22500 +0.00	0.23	0.22	0.22	50,009
21 May 26	0.22000 +0.01	0.22	0.22	0.22	13,133
20 May 26	0.21000 -0.01	0.22	0.21	0.22	157,000
19 May 26	0.21500 +0.00	0.22	0.21	0.21	64,350
15 May 26	0.21500 +0.00	0.23	0.21	0.22	393,793
14 May 26	0.22000 +0.00	0.22	0.22	0.22	40,955
13 May 26	0.21500 +0.00	0.22	0.22	0.22	30,448
12 May 26	0.22000 +0.00	0.23	0.22	0.23	75,370
11 May 26	0.22000 -0.02	0.24	0.22	0.23	168,427
08 May 26	0.23500 +0.01	0.23	0.22	0.22	21,927
07 May 26	0.22500 -0.01	0.24	0.22	0.23	23,233
06 May 26	0.23000 +0.00	0.24	0.22	0.23	24,635
05 May 26	0.23000 -0.01	0.24	0.23	0.23	37,626
04 May 26	0.24000 +0.01	0.24	0.23	0.24	576,573
01 May 26	0.23000 -0.01	0.23	0.23	0.23	1,509
30 Apr 26	0.24000 +0.00	0.25	0.23	0.25	78,000
29 Apr 26	0.24000 +0.02	0.24	0.23	0.23	13,435
28 Apr 26	0.22500 -0.02	0.24	0.22	0.23	244,846
27 Apr 26	0.24500 -0.01	0.25	0.25	0.25	23,175
24 Apr 26	0.25500 +0.00	0.26	0.25	0.26	5,150
23 Apr 26	0.25500 +0.00	0.26	0.25	0.26	51,250
22 Apr 26	0.26000 +0.00	0.26	0.26	0.26	29,378
21 Apr 26	0.26500 +0.00	0.26	0.26	0.26	2,962
20 Apr 26	0.26500 -0.01	0.28	0.26	0.28	11,322
17 Apr 26	0.27500 +0.00	0.28	0.26	0.26	14,727
16 Apr 26	0.28000 +0.02	0.28	0.28	0.28	108,501
15 Apr 26	0.26500 -0.02	0.28	0.26	0.28	47,924
14 Apr 26	0.28000 +0.00	0.28	0.27	0.27	21,508
13 Apr 26	0.27500 +0.02	0.28	0.26	0.26	198,482
10 Apr 26	0.25500 +0.00	0.27	0.25	0.25	120,033
09 Apr 26	0.25000 -0.01	0.27	0.25	0.26	36,700
08 Apr 26	0.26500 +0.01	0.27	0.25	0.27	74,368
07 Apr 26	0.25500 -0.01	0.26	0.25	0.25	13,170
06 Apr 26	0.26500 +0.00	0.27	0.26	0.27	271,392
02 Apr 26	0.26000 +0.01	0.26	0.24	0.25	438,494
01 Apr 26	0.24500 +0.01	0.25	0.25	0.25	906,871
31 Mar 26	0.24000 -0.01	0.25	0.23	0.25	196,907
30 Mar 26	0.25000 +0.03	0.25	0.23	0.23	138,693
27 Mar 26	0.22500 +0.01	0.23	0.22	0.22	174,902
26 Mar 26	0.21500 -0.03	0.25	0.21	0.24	486,766
25 Mar 26	0.25000 -0.02	0.28	0.25	0.28	199,125
24 Mar 26	0.27000 +0.00	0.27	0.27	0.27	4,000
23 Mar 26	0.27000 +0.01	0.28	0.26	0.26	40,812
20 Mar 26	0.26500 +0.01	0.26	0.26	0.26	32,530
19 Mar 26	0.25500 -0.03	0.28	0.25	0.28	1,540,214
18 Mar 26	0.28000 +0.00	0.29	0.28	0.29	283,665
17 Mar 26	0.28000 +0.01	0.31	0.28	0.31	597,535
16 Mar 26	0.27250 +0.00	0.28	0.27	0.28	53,811
13 Mar 26	0.27250 +0.00	0.29	0.27	0.28	182,012
12 Mar 26	0.27500 -0.01	0.28	0.28	0.28	82,500
11 Mar 26	0.28500 +0.00	0.28	0.28	0.28	30,820
10 Mar 26	0.28000 +0.00	0.28	0.28	0.28	696,014
09 Mar 26	0.28000 +0.00	0.28	0.27	0.27	173,789
06 Mar 26	0.28000 -0.01	0.29	0.28	0.28	138,400
05 Mar 26	0.29000 +0.00	0.29	0.28	0.29	342,900
04 Mar 26	0.29000 +0.00	0.29	0.27	0.28	374,400
03 Mar 26	0.29000 +0.00	0.29	0.28	0.29	145,300
02 Mar 26	0.29000 +0.01	0.29	0.28	0.29	60,000
27 Feb 26	0.28000 -0.01	0.29	0.27	0.28	158,000
26 Feb 26	0.29000 +0.01	0.29	0.28	0.28	20,800
25 Feb 26	0.28000 -0.01	0.30	0.27	0.30	195,800
24 Feb 26	0.29000 +0.00	0.30	0.29	0.30	58,608
23 Feb 26	0.29000 +0.01	0.30	0.28	0.28	244,876
20 Feb 26	0.28000 +0.00	0.29	0.28	0.28	160,400
19 Feb 26	0.28000 +0.01	0.28	0.27	0.28	216,100
18 Feb 26	0.27000 +0.00	0.27	0.24	0.27	356,000
17 Feb 26	0.27000 +0.01	0.28	0.26	0.28	524,000
13 Feb 26	0.26000 -0.01	0.27	0.26	0.26	259,500
12 Feb 26	0.27000 +0.02	0.27	0.25	0.26	216,200
11 Feb 26	0.25000 +0.02	0.25	0.24	0.24	224,200
10 Feb 26	0.23000 -0.01	0.23	0.23	0.23	83,800
09 Feb 26	0.24000 +0.00	0.25	0.23	0.23	9,800
06 Feb 26	0.24000 +0.00	0.24	0.24	0.24	63,800
05 Feb 26	0.24000 -0.02	0.26	0.24	0.26	726,100
04 Feb 26	0.26000 +0.00	0.27	0.26	0.27	39,200
03 Feb 26	0.26000 +0.01	0.26	0.25	0.25	151,000
02 Feb 26	0.25000 +0.00	0.26	0.25	0.26	229,000
30 Jan 26	0.25000 +0.00	0.26	0.25	0.25	503,300
29 Jan 26	0.25000 +0.00	0.27	0.25	0.27	659,200
28 Jan 26	0.25000 -0.01	0.27	0.25	0.27	146,500
27 Jan 26	0.26000 +0.01	0.26	0.25	0.26	37,800
26 Jan 26	0.25000 -0.01	0.26	0.25	0.26	336,100
23 Jan 26	0.26000 +0.01	0.26	0.25	0.26	210,000
22 Jan 26	0.25000 -0.01	0.27	0.24	0.27	185,600
21 Jan 26	0.26000 +0.02	0.26	0.23	0.23	367,100
20 Jan 26	0.23500 -0.02	0.25	0.23	0.25	766,910
19 Jan 26	0.25500 -0.02	0.28	0.25	0.28	612,795
16 Jan 26	0.27000 -0.03	0.30	0.27	0.29	727,000
15 Jan 26	0.30000 +0.10	0.35	0.21	0.21	5,375,000
14 Jan 26	0.20000 +0.00	0.21	0.20	0.21	443,800
13 Jan 26	0.20000 -0.01	0.21	0.20	0.21	251,100
12 Jan 26	0.21000 -0.01	0.22	0.20	0.22	1,660,100
09 Jan 26	0.22000 +0.02	0.22	0.20	0.21	1,722,200
08 Jan 26	0.20000 -0.01	0.21	0.20	0.21	395,800
07 Jan 26	0.21000 +0.00	0.21	0.21	0.21	137,800
06 Jan 26	0.21000 +0.00	0.21	0.20	0.21	80,200
05 Jan 26	0.21000 +0.00	0.21	0.21	0.21	57,000
02 Jan 26	0.21000 +0.01	0.21	0.20	0.20	110,300
31 Dec 25	0.20000 +0.00	0.21	0.20	0.21	105,600
30 Dec 25	0.20000 +0.00	0.21	0.19	0.19	311,200
29 Dec 25	0.20000 +0.00	0.20	0.19	0.19	105,400
24 Dec 25	0.20000 +0.01	0.20	0.19	0.19	123,000
23 Dec 25	0.19000 +0.00	0.19	0.19	0.19	155,000
22 Dec 25	0.19000 +0.00	0.20	0.19	0.19	201,400
19 Dec 25	0.19000 -0.01	0.20	0.18	0.20	1,345,300
18 Dec 25	0.20000 +0.02	0.20	0.18	0.18	200,700
17 Dec 25	0.18000 +0.00	0.18	0.18	0.18	25,300
16 Dec 25	0.18000 +0.00	0.19	0.18	0.18	138,600
15 Dec 25	0.18000 -0.01	0.19	0.18	0.19	30,600
12 Dec 25	0.19000 +0.01	0.19	0.18	0.18	16,100
11 Dec 25	0.18000 +0.00	0.18	0.18	0.18	70,300
10 Dec 25	0.18000 +0.00	0.18	0.18	0.18	217,400
09 Dec 25	0.18000 +0.00	0.18	0.18	0.18	26,006
08 Dec 25	0.18000 -0.01	0.18	0.17	0.17	8,801
05 Dec 25	0.19000 +0.00	0.19	0.18	0.19	65,400
04 Dec 25	0.19000 +0.01	0.19	0.18	0.18	43,400
03 Dec 25	0.18000 -0.01	0.19	0.18	0.19	108,900
02 Dec 25	0.19000 +0.00	0.19	0.19	0.19	11,000
01 Dec 25	0.19000 +0.01	0.19	0.18	0.19	26,500
28 Nov 25	0.18000 -0.01	0.19	0.18	0.18	53,900
27 Nov 25	0.19000 +0.01	0.19	0.18	0.18	80,700
26 Nov 25	0.18000 +0.00	0.18	0.18	0.18	5,500
25 Nov 25	0.18000 +0.01	0.18	0.18	0.18	130,500
24 Nov 25	0.17000 -0.01	0.18	0.16	0.18	939,100
21 Nov 25	0.18000 +0.00	0.18	0.18	0.18	72,100
20 Nov 25	0.18000 -0.01	0.19	0.18	0.19	242,200
19 Nov 25	0.19000 +0.01	0.19	0.18	0.18	181,000
18 Nov 25	0.18000 -0.01	0.19	0.18	0.19	21,000
17 Nov 25	0.19000 +0.00	0.19	0.18	0.18	295,900
14 Nov 25	0.19000 +0.01	0.19	0.18	0.19	940,400
13 Nov 25	0.18000 -0.01	0.19	0.18	0.19	177,800
12 Nov 25	0.19000 +0.01	0.19	0.18	0.18	267,500
11 Nov 25	0.18000 +0.00	0.19	0.18	0.19	118,500
10 Nov 25	0.18000 -0.01	0.19	0.18	0.19	204,000
07 Nov 25	0.19000 +0.01	0.19	0.19	0.19	16,500
06 Nov 25	0.18000 +0.00	0.19	0.18	0.19	43,200
05 Nov 25	0.18000 +0.00	0.19	0.18	0.19	107,200
04 Nov 25	0.18000 -0.01	0.19	0.18	0.19	157,900
03 Nov 25	0.19000 +0.01	0.20	0.18	0.19	138,300
31 Oct 25	0.18000 -0.01	0.19	0.18	0.18	46,300
30 Oct 25	0.19000 +0.00	0.19	0.18	0.18	83,100
29 Oct 25	0.19000 +0.00	0.19	0.18	0.19	34,300
28 Oct 25	0.19000 +0.01	0.19	0.19	0.19	69,300
27 Oct 25	0.18000 -0.01	0.19	0.18	0.19	204,800
24 Oct 25	0.19000 +0.01	0.19	0.19	0.19	23,600
23 Oct 25	0.18000 +0.00	0.19	0.18	0.19	11,000
22 Oct 25	0.18000 -0.01	0.19	0.18	0.19	26,000
21 Oct 25	0.19000 +0.00	0.19	0.18	0.19	104,200
20 Oct 25	0.19000 +0.00	0.19	0.19	0.19	509,400
17 Oct 25	0.19000 +0.00	0.19	0.19	0.19	418,000
16 Oct 25	0.19000 +0.00	0.19	0.19	0.19	299,200
15 Oct 25	0.19000 +0.00	0.20	0.19	0.19	116,800
14 Oct 25	0.19000 +0.00	0.19	0.19	0.19	271,000
10 Oct 25	0.19000 +0.00	0.19	0.19	0.19	80,000
09 Oct 25	0.19000 +0.00	0.19	0.19	0.19	147,300
08 Oct 25	0.19000 -0.01	0.19	0.19	0.19	179,300
07 Oct 25	0.20000 +0.00	0.20	0.19	0.20	272,600
06 Oct 25	0.20000 +0.00	0.20	0.20	0.20	417,500
03 Oct 25	0.20000 +0.00	0.20	0.20	0.20	146,000
02 Oct 25	0.20000 +0.00	0.20	0.19	0.20	194,000
01 Oct 25	0.20000 +0.00	0.20	0.20	0.20	56,800
30 Sep 25	0.20000 +0.00	0.20	0.20	0.20	32,300
29 Sep 25	0.20000 +0.00	0.21	0.20	0.21	76,500
26 Sep 25	0.20000 +0.00	0.21	0.20	0.20	489,200
25 Sep 25	0.20000 +0.01	0.20	0.19	0.19	79,200
24 Sep 25	0.19000 +0.00	0.20	0.19	0.19	132,000
23 Sep 25	0.19000 +0.00	0.20	0.19	0.19	69,100
22 Sep 25	0.19000 +0.00	0.20	0.19	0.20	267,900
19 Sep 25	0.19000 -0.01	0.20	0.19	0.20	139,100
18 Sep 25	0.20000 +0.00	0.21	0.20	0.20	86,100
17 Sep 25	0.20000 +0.01	0.20	0.19	0.20	84,700
16 Sep 25	0.19000 -0.01	0.20	0.19	0.20	282,200
15 Sep 25	0.20000 +0.00	0.21	0.20	0.21	209,700
12 Sep 25	0.20000 +0.00	0.22	0.20	0.21	339,000
11 Sep 25	0.20000 +0.00	0.20	0.20	0.20	179,000
10 Sep 25	0.20000 -0.01	0.21	0.20	0.21	304,700
09 Sep 25	0.21000 +0.00	0.22	0.21	0.22	168,700
08 Sep 25	0.21000 +0.00	0.22	0.21	0.22	120,000
05 Sep 25	0.21000 -0.02	0.23	0.21	0.23	215,000
04 Sep 25	0.23000 +0.00	0.24	0.23	0.23	9,500
03 Sep 25	0.23000 +0.01	0.24	0.23	0.23	91,600
02 Sep 25	0.22000 +0.02	0.23	0.22	0.23	252,100
29 Aug 25	0.20000 -0.01	0.22	0.20	0.22	288,400
28 Aug 25	0.21000 +0.00	0.21	0.20	0.21	82,100
27 Aug 25	0.21000 +0.01	0.21	0.20	0.21	88,500
26 Aug 25	0.20000 -0.01	0.21	0.20	0.21	30,200
25 Aug 25	0.21000 +0.00	0.21	0.21	0.21	57,800
22 Aug 25	0.21000 +0.01	0.22	0.21	0.22	2,500
21 Aug 25	0.20000 -0.01	0.21	0.20	0.20	56,300
20 Aug 25	0.21000 +0.01	0.21	0.21	0.21	27,800
19 Aug 25	0.20000 -0.01	0.21	0.19	0.21	106,800
18 Aug 25	0.21000 +0.00	0.22	0.21	0.22	100,400
15 Aug 25	0.21000 -0.01	0.22	0.21	0.22	71,800
14 Aug 25	0.22000 +0.01	0.22	0.22	0.22	86,000
13 Aug 25	0.21000 -0.01	0.22	0.21	0.22	173,500
12 Aug 25	0.22000 +0.01	0.23	0.22	0.22	86,500
11 Aug 25	0.21000 -0.01	0.22	0.21	0.22	91,200
08 Aug 25	0.22000 +0.00	0.23	0.22	0.22	96,800
07 Aug 25	0.22000 +0.00	0.23	0.22	0.23	24,100
06 Aug 25	0.22000 -0.01	0.23	0.22	0.23	86,600
05 Aug 25	0.23000 -0.01	0.24	0.22	0.23	76,700
01 Aug 25	0.24000 +0.00	0.24	0.23	0.24	35,000
31 Jul 25	0.24000 +0.00	0.24	0.24	0.24	4,000
30 Jul 25	0.24000 +0.01	0.24	0.23	0.23	21,000
29 Jul 25	0.23000 -0.02	0.24	0.23	0.24	52,500
28 Jul 25	0.25000 +0.00	0.25	0.24	0.25	95,400
25 Jul 25	0.25000 +0.00	0.25	0.25	0.25	3,500
24 Jul 25	0.25000 +0.00	0.25	0.24	0.24	38,100
23 Jul 25	0.25000 +0.01	0.25	0.23	0.23	64,800
22 Jul 25	0.24000 +0.00	0.24	0.23	0.23	62,400
21 Jul 25	0.24000 +0.01	0.24	0.22	0.23	57,400
18 Jul 25	0.23000 +0.01	0.23	0.23	0.23	2,900
17 Jul 25	0.22000 -0.02	0.23	0.22	0.23	52,800
16 Jul 25	0.24000 +0.01	0.24	0.22	0.22	32,100
15 Jul 25	0.23000 +0.00	0.23	0.22	0.23	88,600
14 Jul 25	0.23000 +0.00	0.23	0.22	0.23	7,700
11 Jul 25	0.23000 +0.01	0.24	0.22	0.22	17,600
10 Jul 25	0.22000 -0.02	0.24	0.21	0.24	65,600
09 Jul 25	0.24000 +0.01	0.24	0.23	0.23	8,500
08 Jul 25	0.23000 -0.01	0.24	0.23	0.24	101,900
07 Jul 25	0.24000 +0.00	0.24	0.23	0.24	58,900
04 Jul 25	0.24000 +0.01	0.24	0.23	0.23	36,600
03 Jul 25	0.23000 -0.01	0.24	0.23	0.23	62,500
02 Jul 25	0.24000 +0.01	0.24	0.23	0.23	111,000
30 Jun 25	0.23000 +0.00	0.23	0.23	0.23	90,900
27 Jun 25	0.23000 +0.00	0.23	0.23	0.23	4,500
26 Jun 25	0.23000 -0.01	0.24	0.23	0.23	43,600
25 Jun 25	0.24000 +0.01	0.24	0.23	0.23	14,300
24 Jun 25	0.23000 -0.01	0.23	0.23	0.23	60,500
23 Jun 25	0.24000 +0.00	0.24	0.23	0.24	22,400
20 Jun 25	0.24000 +0.00	0.24	0.24	0.24	4,500
19 Jun 25	0.24000 +0.00	0.24	0.24	0.24	15,500
18 Jun 25	0.24000 +0.00	0.24	0.23	0.23	79,900
17 Jun 25	0.24000 +0.00	0.24	0.23	0.24	92,500
16 Jun 25	0.24000 +0.00	0.24	0.23	0.24	380,700
13 Jun 25	0.24000 +0.00	0.24	0.23	0.23	120,500
12 Jun 25	0.24000 +0.00	0.24	0.23	0.23	104,000
11 Jun 25	0.24000 +0.00	0.24	0.23	0.23	139,000
10 Jun 25	0.24000 +0.00	0.24	0.24	0.24	120,100
09 Jun 25	0.24000 +0.00	0.24	0.24	0.24	117,900
06 Jun 25	0.24000 -0.01	0.24	0.24	0.24	135,300
05 Jun 25	0.25000 +0.01	0.25	0.23	0.24	173,000
04 Jun 25	0.24000 +0.00	0.24	0.23	0.24	170,200
03 Jun 25	0.24000 +0.00	0.24	0.23	0.24	81,400
02 Jun 25	0.24000 -0.01	0.25	0.24	0.25	21,700
30 May 25	0.25000 +0.00	0.25	0.24	0.24	15,200
29 May 25	0.25000 +0.01	0.25	0.24	0.24	31,600
28 May 25	0.24000 +0.00	0.25	0.24	0.24	108,500
27 May 25	0.24000 -0.01	0.25	0.24	0.25	29,000
26 May 25	0.25000 +0.00	0.25	0.24	0.24	7,000
23 May 25	0.25000 +0.01	0.25	0.25	0.25	75,000
22 May 25	0.24000 -0.02	0.26	0.24	0.26	105,600
21 May 25	0.26000 +0.00	0.27	0.25	0.27	47,700
20 May 25	0.26000 +0.01	0.28	0.26	0.26	245,800
16 May 25	0.25000 +0.00	0.26	0.24	0.25	263,700
15 May 25	0.25000 +0.00	0.27	0.25	0.27	132,400
14 May 25	0.25000 -0.01	0.26	0.25	0.26	52,000
13 May 25	0.26000 +0.00	0.26	0.25	0.25	175,300
12 May 25	0.26000 -0.08	0.28	0.24	0.28	1,013,100
09 May 25	0.34000 +0.00	0.35	0.34	0.34	335,200
08 May 25	0.34000 +0.00	0.35	0.34	0.35	408,800
07 May 25	0.34000 -0.02	0.36	0.34	0.36	149,200
06 May 25	0.36000 +0.00	0.36	0.35	0.36	64,500
05 May 25	0.36000 +0.01	0.36	0.36	0.36	166,500
02 May 25	0.35000 -0.01	0.36	0.35	0.36	207,800
01 May 25	0.36000 +0.01	0.36	0.35	0.35	12,100
30 Apr 25	0.35000 -0.01	0.36	0.35	0.36	5,000
29 Apr 25	0.36000 +0.00	0.36	0.36	0.36	103,000
28 Apr 25	0.36000 -0.01	0.37	0.36	0.37	79,300
25 Apr 25	0.37000 +0.00	0.37	0.37	0.37	3,500
24 Apr 25	0.37000 +0.00	0.37	0.36	0.36	337,900
23 Apr 25	0.37000 +0.01	0.38	0.37	0.38	21,900
22 Apr 25	0.36000 -0.01	0.39	0.35	0.37	291,100
21 Apr 25	0.37000 +0.00	0.37	0.37	0.37	0
17 Apr 25	0.37000 +0.00	0.37	0.37	0.37	8,500
16 Apr 25	0.37000 +0.00	0.38	0.37	0.38	5,000
15 Apr 25	0.37000 -0.01	0.38	0.37	0.38	37,000
14 Apr 25	0.38000 +0.02	0.38	0.37	0.38	15,100
11 Apr 25	0.36000 +0.00	0.36	0.35	0.36	26,100
10 Apr 25	0.36000 +0.00	0.37	0.35	0.37	85,300
09 Apr 25	0.36000 +0.00	0.36	0.35	0.35	119,100
08 Apr 25	0.36000 -0.01	0.36	0.36	0.36	4,000
07 Apr 25	0.37000 +0.00	0.37	0.33	0.33	82,900
04 Apr 25	0.37000 +0.00	0.37	0.34	0.37	223,900
03 Apr 25	0.37000 -0.01	0.37	0.37	0.37	149,300
02 Apr 25	0.38000 +0.01	0.38	0.37	0.37	82,000
01 Apr 25	0.37000 +0.00	0.37	0.36	0.36	84,900
31 Mar 25	0.37000 +0.01	0.37	0.35	0.35	275,000
28 Mar 25	0.36000 +0.00	0.36	0.35	0.36	110,600
27 Mar 25	0.36000 +0.01	0.36	0.36	0.36	18,500
26 Mar 25	0.35000 -0.02	0.38	0.35	0.37	61,400
25 Mar 25	0.37000 +0.00	0.38	0.36	0.38	139,100
24 Mar 25	0.37000 +0.00	0.38	0.37	0.37	89,000
21 Mar 25	0.37000 +0.01	0.38	0.37	0.37	180,000
20 Mar 25	0.36000 -0.02	0.39	0.36	0.38	650,500
19 Mar 25	0.38000 +0.01	0.40	0.38	0.39	137,500
18 Mar 25	0.37000 +0.00	0.40	0.36	0.39	124,500
17 Mar 25	0.37000 +0.01	0.40	0.37	0.39	388,500
14 Mar 25	0.36000 +0.00	0.40	0.36	0.40	112,200
13 Mar 25	0.36000 -0.01	0.38	0.36	0.38	56,000
12 Mar 25	0.37000 -0.02	0.39	0.37	0.39	11,600
11 Mar 25	0.39000 +0.00	0.41	0.37	0.41	53,600
10 Mar 25	0.39000 -0.01	0.41	0.38	0.41	68,700
07 Mar 25	0.40000 +0.00	0.41	0.40	0.41	64,600
06 Mar 25	0.40000 +0.00	0.40	0.39	0.40	11,300
05 Mar 25	0.40000 +0.02	0.40	0.38	0.40	118,000
04 Mar 25	0.38000 +0.00	0.41	0.38	0.41	93,500
03 Mar 25	0.38000 -0.01	0.40	0.37	0.40	184,600
28 Feb 25	0.39000 -0.01	0.42	0.39	0.41	85,500
27 Feb 25	0.40000 +0.00	0.42	0.40	0.41	156,500
26 Feb 25	0.40000 -0.01	0.43	0.39	0.42	234,800
25 Feb 25	0.41000 +0.00	0.43	0.40	0.42	92,500
24 Feb 25	0.41000 +0.03	0.45	0.41	0.42	441,400
21 Feb 25	0.38000 +0.00	0.40	0.38	0.38	235,000
20 Feb 25	0.38000 -0.02	0.39	0.37	0.38	476,000
19 Feb 25	0.40000 +0.00	0.42	0.40	0.40	1,058,800
18 Feb 25	0.40000 +0.02	0.41	0.38	0.39	2,062,900
14 Feb 25	0.38000 +0.00	0.39	0.36	0.39	31,100
13 Feb 25	0.38000 +0.00	0.38	0.37	0.38	5,500
12 Feb 25	0.38000 +0.03	0.41	0.38	0.41	223,000
11 Feb 25	0.35000 -0.01	0.36	0.35	0.36	60,200
10 Feb 25	0.36000 +0.01	0.36	0.35	0.35	5,500
07 Feb 25	0.35000 -0.01	0.36	0.35	0.36	32,100
06 Feb 25	0.36000 +0.00	0.36	0.36	0.36	2,800
05 Feb 25	0.36000 +0.00	0.36	0.36	0.36	2,000
04 Feb 25	0.36000 +0.01	0.37	0.36	0.36	32,500
03 Feb 25	0.35000 -0.01	0.36	0.35	0.36	25,600
31 Jan 25	0.36000 -0.01	0.37	0.36	0.37	7,900
30 Jan 25	0.37000 -0.01	0.38	0.37	0.38	20,500
29 Jan 25	0.38000 +0.00	0.39	0.38	0.38	7,000
28 Jan 25	0.38000 +0.00	0.38	0.38	0.38	3,500
27 Jan 25	0.38000 +0.00	0.39	0.38	0.39	18,000
24 Jan 25	0.38000 -0.02	0.39	0.38	0.39	26,000
23 Jan 25	0.40000 +0.02	0.40	0.39	0.39	2,100
22 Jan 25	0.38000 -0.01	0.39	0.38	0.39	28,000
21 Jan 25	0.39000 +0.00	0.42	0.38	0.42	97,500
20 Jan 25	0.39000 -0.01	0.39	0.38	0.38	15,500
17 Jan 25	0.40000 +0.04	0.40	0.39	0.39	89,100
16 Jan 25	0.36000 -0.04	0.40	0.36	0.40	209,400
15 Jan 25	0.40000 -0.02	0.43	0.40	0.43	131,400
14 Jan 25	0.42000 +0.01	0.42	0.41	0.41	5,500
13 Jan 25	0.41000 -0.03	0.43	0.41	0.42	49,200
10 Jan 25	0.44000 +0.03	0.45	0.42	0.45	20,100
09 Jan 25	0.41000 -0.01	0.46	0.41	0.46	51,000
08 Jan 25	0.42000 -0.03	0.45	0.41	0.45	44,200
07 Jan 25	0.45000 +0.00	0.45	0.45	0.45	17,600
06 Jan 25	0.45000 -0.01	0.47	0.45	0.47	5,200
03 Jan 25	0.46000 +0.00	0.46	0.46	0.46	0
02 Jan 25	0.46000 +0.04	0.47	0.43	0.43	44,000
31 Dec 24	0.42000 -0.01	0.43	0.42	0.42	85,000
30 Dec 24	0.43000 -0.01	0.44	0.43	0.44	34,400
27 Dec 24	0.44000 -0.04	0.46	0.44	0.46	68,100
24 Dec 24	0.48000 +0.02	0.48	0.48	0.48	15,100
23 Dec 24	0.46000 -0.02	0.48	0.46	0.48	103,900
20 Dec 24	0.48000 +0.00	0.49	0.48	0.48	232,000
19 Dec 24	0.48000 -0.04	0.50	0.48	0.50	51,600
18 Dec 24	0.52000 +0.02	0.52	0.50	0.52	2,206,200
17 Dec 24	0.50000 -0.03	0.53	0.49	0.53	2,330,400
16 Dec 24	0.53000 +0.01	0.55	0.52	0.54	59,500
13 Dec 24	0.52000 -0.03	0.55	0.52	0.54	1,557,200
12 Dec 24	0.55000 +0.00	0.56	0.55	0.56	426,700
11 Dec 24	0.55000 +0.00	0.56	0.55	0.55	144,100
10 Dec 24	0.55000 +0.00	0.56	0.55	0.55	113,000
09 Dec 24	0.55000 +0.00	0.56	0.55	0.55	155,100
06 Dec 24	0.55000 -0.01	0.56	0.55	0.55	83,700
05 Dec 24	0.56000 +0.03	0.56	0.53	0.53	321,100
04 Dec 24	0.53000 +0.01	0.53	0.51	0.51	1,469,100
03 Dec 24	0.52000 -0.01	0.54	0.51	0.51	2,223,400
02 Dec 24	0.53000 +0.01	0.53	0.50	0.50	110,100
29 Nov 24	0.52000 +0.00	0.53	0.50	0.50	1,037,400
28 Nov 24	0.52000 +0.01	0.52	0.49	0.49	1,749,000
27 Nov 24	0.51000 +0.01	0.51	0.47	0.47	1,633,000
26 Nov 24	0.50000 +0.00	0.52	0.47	0.48	1,085,200
25 Nov 24	0.50000 +0.00	0.50	0.48	0.48	93,900
22 Nov 24	0.50000 +0.01	0.50	0.47	0.48	262,600
21 Nov 24	0.49000 +0.01	0.49	0.47	0.47	472,800
20 Nov 24	0.48000 +0.00	0.49	0.46	0.46	914,100
19 Nov 24	0.48000 +0.02	0.48	0.43	0.43	454,900
18 Nov 24	0.46000 +0.01	0.47	0.42	0.43	938,300
15 Nov 24	0.45000 +0.03	0.45	0.40	0.42	910,100
14 Nov 24	0.42000 -0.04	0.43	0.41	0.42	1,689,000
13 Nov 24	0.46000 -0.03	0.51	0.45	0.51	1,333,600
12 Nov 24	0.49000 -0.01	0.51	0.49	0.51	1,104,300
11 Nov 24	0.50000 +0.00	0.51	0.49	0.50	1,031,200
08 Nov 24	0.50000 -0.03	0.52	0.50	0.52	43,400
07 Nov 24	0.53000 -0.02	0.55	0.53	0.53	37,000
06 Nov 24	0.55000 +0.02	0.55	0.51	0.52	210,100
05 Nov 24	0.53000 +0.01	0.53	0.51	0.51	26,800
04 Nov 24	0.52000 +0.01	0.52	0.50	0.50	67,000
01 Nov 24	0.51000 -0.01	0.52	0.50	0.51	215,200
31 Oct 24	0.52000 +0.01	0.52	0.51	0.51	10,300
30 Oct 24	0.51000 +0.01	0.52	0.50	0.51	37,300
29 Oct 24	0.50000 -0.02	0.52	0.50	0.51	42,500
28 Oct 24	0.52000 +0.00	0.52	0.50	0.50	63,800
25 Oct 24	0.52000 +0.01	0.52	0.52	0.52	3,200
24 Oct 24	0.51000 +0.01	0.51	0.50	0.51	20,900
23 Oct 24	0.50000 -0.02	0.50	0.49	0.50	41,200
22 Oct 24	0.52000 +0.01	0.52	0.49	0.49	29,300
21 Oct 24	0.51000 +0.00	0.52	0.49	0.50	77,300
18 Oct 24	0.51000 +0.00	0.51	0.50	0.50	14,500
17 Oct 24	0.51000 -0.01	0.52	0.50	0.52	20,100
16 Oct 24	0.52000 +0.01	0.52	0.50	0.52	23,100
15 Oct 24	0.51000 +0.01	0.52	0.50	0.50	132,900
11 Oct 24	0.50000 +0.01	0.50	0.47	0.47	232,200
10 Oct 24	0.49000 +0.02	0.49	0.45	0.46	174,400
09 Oct 24	0.47000 +0.03	0.47	0.45	0.45	104,000
08 Oct 24	0.44000 -0.02	0.46	0.44	0.46	618,500
07 Oct 24	0.46000 +0.01	0.46	0.45	0.45	149,100
04 Oct 24	0.45000 -0.01	0.46	0.45	0.45	207,000
03 Oct 24	0.46000 +0.01	0.46	0.44	0.46	21,400
02 Oct 24	0.45000 +0.01	0.46	0.44	0.44	96,500
01 Oct 24	0.44000 -0.02	0.45	0.44	0.45	142,900
30 Sep 24	0.46000 +0.00	0.46	0.45	0.46	130,600
27 Sep 24	0.46000 +0.02	0.46	0.44	0.45	178,400
26 Sep 24	0.44000 -0.01	0.46	0.44	0.46	78,300
25 Sep 24	0.45000 -0.01	0.46	0.45	0.46	30,300
24 Sep 24	0.46000 +0.01	0.48	0.45	0.45	62,900
23 Sep 24	0.45000 +0.00	0.46	0.45	0.46	91,700
20 Sep 24	0.45000 +0.00	0.46	0.45	0.45	44,800
19 Sep 24	0.45000 +0.00	0.47	0.44	0.47	307,100
18 Sep 24	0.45000 -0.02	0.48	0.45	0.46	49,700
17 Sep 24	0.47000 -0.01	0.49	0.47	0.49	144,500
16 Sep 24	0.48000 +0.03	0.49	0.46	0.48	633,900
13 Sep 24	0.45000 +0.00	0.45	0.42	0.45	46,700
12 Sep 24	0.45000 +0.03	0.45	0.41	0.42	115,900
11 Sep 24	0.42000 +0.00	0.42	0.41	0.41	17,100
10 Sep 24	0.42000 +0.01	0.42	0.41	0.42	103,900
09 Sep 24	0.41000 -0.04	0.43	0.41	0.42	32,700
06 Sep 24	0.45000 +0.02	0.45	0.42	0.42	77,300
05 Sep 24	0.43000 +0.00	0.43	0.42	0.43	99,700
04 Sep 24	0.43000 -0.02	0.44	0.43	0.43	26,200
03 Sep 24	0.45000 +0.01	0.45	0.42	0.43	128,000
30 Aug 24	0.44000 -0.01	0.44	0.41	0.44	93,300
29 Aug 24	0.45000 +0.03	0.45	0.42	0.43	163,000
28 Aug 24	0.42000 +0.00	0.43	0.42	0.42	140,200
27 Aug 24	0.42000 -0.02	0.44	0.42	0.43	161,000
26 Aug 24	0.44000 -0.03	0.47	0.44	0.47	363,500
23 Aug 24	0.47000 +0.02	0.48	0.45	0.46	1,385,800
22 Aug 24	0.45000 +0.12	0.63	0.42	0.57	4,700,100
21 Aug 24	0.33000 +0.01	0.33	0.33	0.33	2,000
20 Aug 24	0.32000 +0.01	0.33	0.32	0.32	37,100
19 Aug 24	0.31000 +0.00	0.32	0.31	0.31	34,600
16 Aug 24	0.31000 +0.00	0.31	0.30	0.31	42,100
15 Aug 24	0.31000 -0.01	0.32	0.31	0.32	14,400
14 Aug 24	0.32000 +0.00	0.32	0.32	0.32	0
13 Aug 24	0.32000 +0.00	0.32	0.30	0.31	34,700
12 Aug 24	0.32000 +0.02	0.34	0.32	0.33	92,900
09 Aug 24	0.30000 -0.01	0.31	0.30	0.31	15,000
08 Aug 24	0.31000 +0.02	0.31	0.29	0.30	5,400
07 Aug 24	0.29000 -0.02	0.32	0.29	0.32	21,900
06 Aug 24	0.31000 +0.00	0.32	0.31	0.32	1,000
02 Aug 24	0.31000 +0.01	0.32	0.30	0.30	15,000
01 Aug 24	0.30000 -0.02	0.32	0.30	0.30	6,100
31 Jul 24	0.32000 +0.00	0.32	0.32	0.32	20,500
30 Jul 24	0.32000 +0.01	0.32	0.31	0.31	20,000
29 Jul 24	0.31000 -0.01	0.31	0.31	0.31	1,000
26 Jul 24	0.32000 +0.02	0.32	0.30	0.31	15,100
25 Jul 24	0.30000 -0.01	0.31	0.30	0.31	49,000
24 Jul 24	0.31000 +0.01	0.31	0.31	0.31	25,800
23 Jul 24	0.30000 -0.01	0.32	0.30	0.30	67,300
22 Jul 24	0.31000 +0.00	0.31	0.31	0.31	86,900
19 Jul 24	0.31000 +0.00	0.31	0.31	0.31	0
18 Jul 24	0.31000 +0.00	0.31	0.31	0.31	74,100
17 Jul 24	0.31000 -0.01	0.32	0.31	0.32	33,000
16 Jul 24	0.32000 +0.01	0.32	0.32	0.32	1,000
15 Jul 24	0.31000 -0.01	0.32	0.31	0.31	22,700
12 Jul 24	0.32000 +0.00	0.32	0.31	0.31	32,200
11 Jul 24	0.32000 +0.00	0.32	0.32	0.32	27,300
10 Jul 24	0.32000 +0.00	0.32	0.31	0.31	41,000
09 Jul 24	0.32000 +0.00	0.33	0.32	0.32	59,300
08 Jul 24	0.32000 +0.00	0.32	0.32	0.32	59,100
05 Jul 24	0.32000 +0.01	0.32	0.32	0.32	117,000
04 Jul 24	0.31000 -0.01	0.32	0.31	0.32	140,000
03 Jul 24	0.32000 -0.01	0.32	0.32	0.32	11,400
02 Jul 24	0.33000 +0.00	0.33	0.33	0.33	0
28 Jun 24	0.33000 +0.01	0.33	0.32	0.32	40,900
27 Jun 24	0.32000 -0.01	0.32	0.32	0.32	26,000
26 Jun 24	0.33000 +0.00	0.33	0.33	0.33	0
25 Jun 24	0.33000 -0.02	0.34	0.32	0.34	172,300
24 Jun 24	0.35000 +0.00	0.35	0.34	0.34	128,000
21 Jun 24	0.35000 +0.01	0.35	0.34	0.34	24,000
20 Jun 24	0.34000 +0.00	0.35	0.33	0.33	56,500
19 Jun 24	0.34000 +0.01	0.34	0.33	0.33	81,200
18 Jun 24	0.33000 +0.00	0.33	0.33	0.33	50,500
17 Jun 24	0.33000 -0.01	0.33	0.32	0.33	111,000
14 Jun 24	0.34000 +0.02	0.34	0.32	0.32	24,600
13 Jun 24	0.32000 -0.02	0.35	0.32	0.34	102,200
12 Jun 24	0.34000 +0.00	0.34	0.34	0.34	6,500
11 Jun 24	0.34000 +0.00	0.35	0.34	0.34	19,900
10 Jun 24	0.34000 -0.01	0.35	0.34	0.34	21,200
07 Jun 24	0.35000 +0.01	0.35	0.34	0.34	35,000
06 Jun 24	0.34000 -0.01	0.35	0.34	0.35	151,000
05 Jun 24	0.35000 +0.00	0.36	0.35	0.35	24,500
04 Jun 24	0.35000 +0.00	0.35	0.35	0.35	11,400
03 Jun 24	0.35000 +0.00	0.35	0.35	0.35	1,500
31 May 24	0.35000 +0.01	0.35	0.35	0.35	34,600
30 May 24	0.34000 -0.01	0.35	0.33	0.34	5,898,800
29 May 24	0.35000 +0.01	0.35	0.34	0.35	38,200
28 May 24	0.34000 -0.01	0.35	0.34	0.35	84,700
27 May 24	0.35000 +0.00	0.35	0.35	0.35	59,000
24 May 24	0.35000 +0.01	0.35	0.34	0.35	55,000
23 May 24	0.34000 -0.01	0.35	0.34	0.35	110,500
22 May 24	0.35000 +0.00	0.35	0.34	0.35	43,000
21 May 24	0.35000 +0.01	0.35	0.34	0.34	59,100
17 May 24	0.34000 -0.01	0.35	0.34	0.35	51,500
16 May 24	0.35000 +0.01	0.36	0.34	0.34	64,500
15 May 24	0.34000 -0.01	0.34	0.34	0.34	4,100
14 May 24	0.35000 +0.00	0.36	0.35	0.36	76,600
13 May 24	0.35000 -0.01	0.35	0.34	0.35	24,500
10 May 24	0.36000 -0.01	0.36	0.34	0.36	15,600
09 May 24	0.37000 +0.03	0.37	0.35	0.35	15,600
08 May 24	0.34000 +0.00	0.34	0.34	0.34	0
07 May 24	0.34000 +0.00	0.35	0.34	0.35	1,200
06 May 24	0.34000 +0.00	0.34	0.33	0.34	36,500
03 May 24	0.34000 -0.01	0.35	0.34	0.35	52,600
02 May 24	0.35000 -0.01	0.35	0.33	0.34	69,300
01 May 24	0.36000 -0.01	0.36	0.35	0.35	11,500
30 Apr 24	0.37000 +0.02	0.37	0.35	0.35	162,400
29 Apr 24	0.35000 +0.01	0.36	0.33	0.34	122,200
26 Apr 24	0.34000 +0.03	0.34	0.31	0.32	168,400
25 Apr 24	0.31000 +0.00	0.31	0.31	0.31	8,600
24 Apr 24	0.31000 +0.00	0.31	0.31	0.31	13,200
23 Apr 24	0.31000 +0.00	0.31	0.31	0.31	24,500
22 Apr 24	0.31000 +0.00	0.31	0.31	0.31	20,200
19 Apr 24	0.31000 +0.01	0.32	0.30	0.30	71,000
18 Apr 24	0.30000 -0.01	0.31	0.30	0.31	26,500
17 Apr 24	0.31000 +0.00	0.31	0.31	0.31	7,400
16 Apr 24	0.31000 +0.00	0.31	0.28	0.30	74,500
15 Apr 24	0.31000 -0.01	0.32	0.31	0.32	84,000
12 Apr 24	0.32000 -0.02	0.34	0.32	0.34	761,500
11 Apr 24	0.34000 +0.01	0.35	0.34	0.34	181,600
10 Apr 24	0.33000 +0.01	0.33	0.32	0.33	65,700
09 Apr 24	0.32000 +0.00	0.32	0.31	0.32	27,300
08 Apr 24	0.32000 +0.00	0.32	0.32	0.32	1,500
05 Apr 24	0.32000 +0.00	0.34	0.32	0.32	11,100
04 Apr 24	0.32000 +0.00	0.33	0.32	0.33	42,500
03 Apr 24	0.32000 -0.01	0.32	0.32	0.32	27,900
02 Apr 24	0.33000 +0.02	0.34	0.31	0.33	242,500
01 Apr 24	0.31000 -0.01	0.32	0.31	0.32	58,200
28 Mar 24	0.32000 +0.00	0.32	0.32	0.32	10,600
27 Mar 24	0.32000 +0.00	0.33	0.32	0.33	12,500
26 Mar 24	0.32000 +0.00	0.32	0.32	0.32	400
25 Mar 24	0.32000 -0.01	0.33	0.31	0.33	419,900
22 Mar 24	0.33000 +0.01	0.34	0.33	0.33	77,700
21 Mar 24	0.32000 -0.02	0.34	0.31	0.34	238,400
20 Mar 24	0.34000 +0.00	0.34	0.34	0.34	32,600
19 Mar 24	0.34000 -0.01	0.34	0.34	0.34	41,500
18 Mar 24	0.35000 +0.00	0.35	0.34	0.34	52,000
15 Mar 24	0.35000 +0.01	0.35	0.34	0.34	6,700
14 Mar 24	0.34000 +0.00	0.35	0.33	0.35	10,700
13 Mar 24	0.34000 +0.01	0.35	0.33	0.33	301,100
12 Mar 24	0.33000 -0.01	0.34	0.33	0.34	156,500
11 Mar 24	0.34000 +0.00	0.34	0.33	0.34	171,200
08 Mar 24	0.34000 +0.01	0.35	0.34	0.34	151,500
07 Mar 24	0.33000 -0.01	0.35	0.33	0.34	105,700
06 Mar 24	0.34000 -0.02	0.34	0.34	0.34	600
05 Mar 24	0.36000 +0.02	0.36	0.33	0.33	193,000
04 Mar 24	0.34000 +0.00	0.36	0.34	0.35	92,100
01 Mar 24	0.34000 +0.00	0.35	0.33	0.34	146,600
29 Feb 24	0.34000 -0.02	0.35	0.33	0.35	206,500
28 Feb 24	0.36000 -0.01	0.37	0.35	0.37	230,700
27 Feb 24	0.37000 +0.00	0.37	0.36	0.36	356,000
26 Feb 24	0.37000 +0.00	0.37	0.36	0.37	107,500
23 Feb 24	0.37000 +0.00	0.37	0.37	0.37	600
22 Feb 24	0.37000 -0.01	0.38	0.36	0.37	84,000
21 Feb 24	0.38000 -0.01	0.39	0.37	0.39	31,000
20 Feb 24	0.39000 +0.00	0.39	0.37	0.37	41,300
16 Feb 24	0.39000 -0.01	0.39	0.39	0.39	1,500
15 Feb 24	0.40000 +0.00	0.40	0.40	0.40	0
14 Feb 24	0.40000 +0.03	0.40	0.37	0.37	4,000
13 Feb 24	0.37000 -0.02	0.39	0.36	0.38	153,400
12 Feb 24	0.39000 -0.01	0.40	0.39	0.39	28,800
09 Feb 24	0.40000 +0.00	0.40	0.40	0.40	114,000
08 Feb 24	0.40000 +0.00	0.40	0.40	0.40	34,000
07 Feb 24	0.40000 +0.00	0.40	0.40	0.40	79,500
06 Feb 24	0.40000 -0.01	0.41	0.40	0.40	205,900
05 Feb 24	0.41000 -0.01	0.41	0.40	0.41	63,000
02 Feb 24	0.42000 +0.02	0.43	0.42	0.42	339,500
01 Feb 24	0.40000 -0.02	0.40	0.40	0.40	28,300
31 Jan 24	0.42000 +0.01	0.42	0.41	0.41	22,200
30 Jan 24	0.41000 +0.01	0.41	0.40	0.40	151,500
29 Jan 24	0.40000 +0.00	0.41	0.40	0.41	84,000
26 Jan 24	0.40000 -0.01	0.40	0.39	0.39	131,000
25 Jan 24	0.41000 +0.05	0.41	0.38	0.38	105,100
24 Jan 24	0.36000 -0.02	0.39	0.36	0.37	26,500
23 Jan 24	0.38000 -0.01	0.38	0.37	0.38	45,600
22 Jan 24	0.39000 +0.01	0.39	0.38	0.38	54,000
19 Jan 24	0.38000 -0.01	0.39	0.38	0.39	18,000
18 Jan 24	0.39000 +0.00	0.39	0.39	0.39	19,000
17 Jan 24	0.39000 -0.01	0.40	0.38	0.40	26,900
16 Jan 24	0.40000 -0.01	0.40	0.39	0.40	75,300
15 Jan 24	0.41000 +0.00	0.41	0.39	0.40	66,500
12 Jan 24	0.41000 +0.01	0.41	0.39	0.40	105,500
11 Jan 24	0.40000 +0.01	0.41	0.40	0.40	20,500
10 Jan 24	0.39000 +0.00	0.40	0.38	0.39	172,500
09 Jan 24	0.39000 -0.01	0.39	0.38	0.39	21,600
08 Jan 24	0.40000 +0.01	0.40	0.38	0.38	41,800
05 Jan 24	0.39000 +0.00	0.39	0.38	0.39	13,000
04 Jan 24	0.39000 +0.02	0.39	0.38	0.38	47,000
03 Jan 24	0.37000 -0.02	0.38	0.37	0.38	45,300
02 Jan 24	0.39000 +0.00	0.40	0.38	0.38	82,000
29 Dec 23	0.39000 -0.01	0.41	0.39	0.41	69,900
28 Dec 23	0.40000 -0.01	0.41	0.40	0.41	42,000
27 Dec 23	0.41000 +0.00	0.41	0.40	0.40	39,100
22 Dec 23	0.41000 +0.00	0.41	0.40	0.41	152,800
21 Dec 23	0.41000 +0.01	0.41	0.40	0.40	27,300
20 Dec 23	0.40000 +0.01	0.40	0.39	0.39	207,500
19 Dec 23	0.39000 +0.01	0.40	0.38	0.40	156,000
18 Dec 23	0.38000 -0.02	0.39	0.38	0.38	81,600
15 Dec 23	0.40000 +0.00	0.42	0.40	0.41	563,500
14 Dec 23	0.40000 +0.01	0.40	0.38	0.38	187,000
13 Dec 23	0.39000 +0.02	0.40	0.39	0.40	4,000
12 Dec 23	0.37000 -0.06	0.41	0.37	0.41	299,000
11 Dec 23	0.43000 -0.01	0.43	0.40	0.42	214,500
08 Dec 23	0.44000 +0.05	0.44	0.37	0.38	165,800
07 Dec 23	0.39000 +0.02	0.39	0.37	0.38	54,000
06 Dec 23	0.37000 +0.01	0.37	0.36	0.36	711,100
05 Dec 23	0.36000 +0.01	0.36	0.34	0.35	319,300
04 Dec 23	0.35000 -0.01	0.35	0.35	0.35	95,600
01 Dec 23	0.36000 +0.01	0.36	0.35	0.36	364,100
30 Nov 23	0.35000 +0.00	0.35	0.35	0.35	30,800
29 Nov 23	0.35000 -0.01	0.36	0.35	0.35	18,100
28 Nov 23	0.36000 -0.01	0.37	0.35	0.37	90,700
27 Nov 23	0.37000 -0.02	0.37	0.36	0.37	64,800
24 Nov 23	0.39000 +0.02	0.39	0.36	0.36	242,100
23 Nov 23	0.37000 +0.02	0.37	0.34	0.34	127,600
22 Nov 23	0.35000 -0.01	0.36	0.35	0.35	29,700
21 Nov 23	0.36000 +0.00	0.36	0.35	0.36	70,500
20 Nov 23	0.36000 +0.00	0.36	0.34	0.34	60,200
17 Nov 23	0.36000 +0.01	0.36	0.35	0.35	44,000
16 Nov 23	0.35000 +0.00	0.35	0.35	0.35	116,000
15 Nov 23	0.35000 +0.00	0.35	0.34	0.34	110,100
14 Nov 23	0.35000 +0.01	0.35	0.34	0.34	43,500
13 Nov 23	0.34000 -0.01	0.35	0.34	0.35	31,400
10 Nov 23	0.35000 +0.00	0.35	0.33	0.35	31,900
09 Nov 23	0.35000 +0.00	0.36	0.35	0.35	7,500
08 Nov 23	0.35000 +0.00	0.36	0.34	0.35	45,300
07 Nov 23	0.35000 +0.00	0.36	0.35	0.36	71,000
06 Nov 23	0.35000 +0.02	0.36	0.34	0.34	102,200
03 Nov 23	0.33000 -0.01	0.35	0.33	0.35	22,700
02 Nov 23	0.34000 +0.01	0.35	0.34	0.34	64,500
01 Nov 23	0.33000 -0.01	0.34	0.32	0.34	67,100
31 Oct 23	0.34000 -0.02	0.36	0.34	0.36	48,600
30 Oct 23	0.36000 -0.02	0.36	0.36	0.36	20,500
27 Oct 23	0.38000 +0.01	0.38	0.38	0.38	1,000
26 Oct 23	0.37000 -0.01	0.37	0.36	0.37	3,500
25 Oct 23	0.38000 +0.00	0.38	0.38	0.38	500
24 Oct 23	0.38000 +0.01	0.38	0.36	0.36	66,700
23 Oct 23	0.37000 +0.01	0.37	0.37	0.37	28,100
20 Oct 23	0.36000 -0.01	0.38	0.36	0.37	46,300
19 Oct 23	0.37000 +0.00	0.38	0.37	0.38	47,500
18 Oct 23	0.37000 +0.01	0.38	0.37	0.37	38,500
17 Oct 23	0.36000 +0.00	0.39	0.35	0.37	209,700
16 Oct 23	0.36000 +0.00	0.38	0.36	0.37	52,800
13 Oct 23	0.36000 -0.01	0.38	0.36	0.38	69,900
12 Oct 23	0.37000 -0.01	0.40	0.37	0.39	13,200
11 Oct 23	0.38000 +0.00	0.40	0.37	0.38	48,400
10 Oct 23	0.38000 +0.02	0.38	0.36	0.36	174,200
06 Oct 23	0.36000 -0.01	0.36	0.36	0.36	43,800
05 Oct 23	0.37000 +0.00	0.39	0.37	0.39	27,600
04 Oct 23	0.37000 -0.01	0.38	0.37	0.38	47,800
03 Oct 23	0.38000 +0.00	0.38	0.38	0.38	2,000
02 Oct 23	0.38000 -0.01	0.38	0.38	0.38	4,700
29 Sep 23	0.39000 +0.01	0.39	0.38	0.38	20,700
28 Sep 23	0.38000 +0.01	0.38	0.37	0.37	1,500
27 Sep 23	0.37000 +0.01	0.38	0.36	0.36	57,100
26 Sep 23	0.36000 -0.01	0.38	0.36	0.37	170,800
25 Sep 23	0.37000 -0.02	0.41	0.36	0.39	201,700
22 Sep 23	0.39000 -0.01	0.39	0.39	0.39	13,000
21 Sep 23	0.40000 +0.00	0.40	0.39	0.40	19,300
20 Sep 23	0.40000 +0.01	0.40	0.39	0.39	46,000
19 Sep 23	0.39000 -0.01	0.40	0.39	0.39	63,000
18 Sep 23	0.40000 -0.01	0.40	0.40	0.40	5,500
15 Sep 23	0.41000 +0.00	0.41	0.40	0.41	19,600
14 Sep 23	0.41000 +0.02	0.41	0.40	0.40	5,400
13 Sep 23	0.39000 -0.01	0.40	0.39	0.39	402,000
12 Sep 23	0.40000 -0.01	0.41	0.39	0.40	250,800
11 Sep 23	0.41000 +0.00	0.41	0.39	0.41	29,500
08 Sep 23	0.41000 -0.01	0.42	0.39	0.41	803,200
07 Sep 23	0.42000 -0.01	0.43	0.41	0.42	129,000
06 Sep 23	0.43000 +0.00	0.44	0.41	0.43	137,700
05 Sep 23	0.43000 -0.03	0.45	0.43	0.44	60,400
01 Sep 23	0.46000 -0.02	0.48	0.46	0.48	28,700
31 Aug 23	0.48000 +0.01	0.48	0.45	0.48	89,100
30 Aug 23	0.47000 +0.02	0.48	0.45	0.46	81,000
29 Aug 23	0.45000 +0.02	0.45	0.44	0.45	173,000
28 Aug 23	0.43000 -0.01	0.44	0.43	0.44	339,400
25 Aug 23	0.44000 +0.03	0.45	0.41	0.42	376,400
24 Aug 23	0.41000 +0.00	0.42	0.40	0.42	91,300
23 Aug 23	0.41000 +0.02	0.41	0.40	0.40	77,400
22 Aug 23	0.39000 +0.00	0.40	0.39	0.40	78,600
21 Aug 23	0.39000 -0.02	0.41	0.38	0.41	59,500
18 Aug 23	0.41000 +0.01	0.42	0.39	0.40	111,000
17 Aug 23	0.40000 -0.02	0.41	0.39	0.41	182,500
16 Aug 23	0.42000 +0.01	0.44	0.38	0.41	160,300
15 Aug 23	0.41000 +0.03	0.41	0.38	0.39	198,600
14 Aug 23	0.38000 +0.01	0.41	0.37	0.37	54,500
11 Aug 23	0.37000 -0.03	0.40	0.37	0.39	147,600
10 Aug 23	0.40000 +0.00	0.41	0.38	0.40	379,600
09 Aug 23	0.40000 +0.03	0.43	0.40	0.41	326,300
08 Aug 23	0.37000 +0.00	0.39	0.35	0.35	145,400
04 Aug 23	0.37000 +0.00	0.38	0.36	0.37	143,600
03 Aug 23	0.37000 -0.01	0.38	0.36	0.36	90,200
02 Aug 23	0.38000 -0.01	0.40	0.38	0.39	29,500
01 Aug 23	0.39000 -0.02	0.41	0.38	0.40	126,500
31 Jul 23	0.41000 +0.01	0.41	0.40	0.40	12,400
28 Jul 23	0.40000 -0.01	0.40	0.38	0.39	41,700
27 Jul 23	0.41000 +0.01	0.41	0.41	0.41	1,700
26 Jul 23	0.40000 +0.00	0.40	0.39	0.40	82,000
25 Jul 23	0.40000 +0.00	0.41	0.40	0.41	36,100
24 Jul 23	0.40000 +0.01	0.40	0.40	0.40	2,500
21 Jul 23	0.39000 -0.02	0.40	0.39	0.40	136,100
20 Jul 23	0.41000 -0.01	0.42	0.40	0.42	37,100
19 Jul 23	0.42000 +0.02	0.42	0.40	0.41	140,400
18 Jul 23	0.40000 -0.01	0.44	0.40	0.42	373,100
17 Jul 23	0.41000 -0.08	0.48	0.39	0.46	698,000
14 Jul 23	0.49000 -0.01	0.50	0.49	0.49	28,600
13 Jul 23	0.50000 +0.02	0.51	0.49	0.49	17,000
12 Jul 23	0.48000 -0.02	0.50	0.48	0.50	67,300
11 Jul 23	0.50000 +0.02	0.51	0.47	0.47	181,600
10 Jul 23	0.48000 +0.01	0.48	0.46	0.46	55,700
07 Jul 23	0.47000 +0.00	0.47	0.43	0.46	51,100
06 Jul 23	0.47000 +0.00	0.47	0.46	0.46	12,800
05 Jul 23	0.47000 +0.00	0.47	0.45	0.45	29,200
04 Jul 23	0.47000 +0.01	0.47	0.44	0.44	15,600
30 Jun 23	0.46000 +0.00	0.46	0.45	0.45	29,000
29 Jun 23	0.46000 -0.01	0.46	0.46	0.46	14,300
28 Jun 23	0.47000 +0.00	0.48	0.46	0.47	68,000
27 Jun 23	0.47000 +0.01	0.48	0.44	0.45	143,500
26 Jun 23	0.46000 -0.01	0.48	0.46	0.48	89,000
23 Jun 23	0.47000 +0.00	0.47	0.47	0.47	12,500
22 Jun 23	0.47000 +0.00	0.47	0.45	0.45	40,400
21 Jun 23	0.47000 +0.02	0.47	0.44	0.44	84,500
20 Jun 23	0.45000 -0.01	0.45	0.44	0.44	106,000
19 Jun 23	0.46000 +0.00	0.46	0.46	0.46	17,300
16 Jun 23	0.46000 -0.01	0.47	0.46	0.47	54,000
15 Jun 23	0.47000 -0.01	0.47	0.47	0.47	27,200
14 Jun 23	0.48000 +0.01	0.50	0.46	0.46	27,700
13 Jun 23	0.47000 -0.03	0.50	0.47	0.50	15,800
12 Jun 23	0.50000 +0.05	0.50	0.44	0.44	618,100
09 Jun 23	0.45000 +0.01	0.46	0.44	0.44	42,900
08 Jun 23	0.44000 -0.01	0.44	0.42	0.44	24,000
07 Jun 23	0.45000 -0.02	0.47	0.45	0.45	59,500
06 Jun 23	0.47000 +0.04	0.47	0.41	0.42	338,700
05 Jun 23	0.43000 +0.02	0.43	0.41	0.43	61,500
02 Jun 23	0.41000 +0.01	0.41	0.40	0.41	175,300
01 Jun 23	0.40000 -0.03	0.43	0.39	0.42	338,400
31 May 23	0.43000 -0.03	0.48	0.43	0.46	211,800
30 May 23	0.46000 -0.01	0.47	0.46	0.47	7,700
29 May 23	0.47000 +0.00	0.47	0.46	0.47	9,000
26 May 23	0.47000 +0.00	0.48	0.46	0.47	80,800
25 May 23	0.47000 +0.00	0.47	0.46	0.47	19,100
24 May 23	0.47000 -0.01	0.47	0.47	0.47	17,100
23 May 23	0.48000 -0.02	0.50	0.48	0.50	50,100
19 May 23	0.50000 +0.03	0.52	0.47	0.47	138,700
18 May 23	0.47000 -0.01	0.49	0.47	0.48	7,500
17 May 23	0.48000 -0.03	0.49	0.48	0.48	23,900
16 May 23	0.51000 +0.00	0.51	0.48	0.48	6,400
15 May 23	0.51000 -0.04	0.51	0.50	0.50	2,700
12 May 23	0.55000 +0.03	0.55	0.48	0.50	70,200
11 May 23	0.52000 -0.01	0.52	0.51	0.51	8,000
10 May 23	0.53000 +0.02	0.53	0.50	0.50	15,900
09 May 23	0.51000 +0.00	0.52	0.49	0.50	48,100
08 May 23	0.51000 +0.01	0.53	0.50	0.51	50,000
05 May 23	0.50000 -0.01	0.50	0.49	0.50	31,100
04 May 23	0.51000 +0.01	0.51	0.49	0.49	4,900
03 May 23	0.50000 -0.03	0.53	0.50	0.50	35,500
02 May 23	0.53000 -0.01	0.54	0.49	0.50	81,100
01 May 23	0.54000 +0.02	0.54	0.52	0.52	67,700
28 Apr 23	0.52000 +0.01	0.52	0.50	0.52	32,600
27 Apr 23	0.51000 +0.04	0.52	0.47	0.47	192,800
26 Apr 23	0.47000 +0.00	0.47	0.47	0.47	51,700
25 Apr 23	0.47000 +0.00	0.48	0.46	0.48	53,500
24 Apr 23	0.47000 +0.00	0.49	0.46	0.49	154,900
21 Apr 23	0.47000 -0.02	0.48	0.47	0.48	86,500
20 Apr 23	0.49000 +0.01	0.49	0.48	0.49	65,800
19 Apr 23	0.48000 -0.01	0.50	0.48	0.50	36,300
18 Apr 23	0.49000 +0.00	0.50	0.49	0.50	5,000
17 Apr 23	0.49000 +0.00	0.50	0.49	0.50	148,200
14 Apr 23	0.49000 +0.00	0.50	0.49	0.50	57,200
13 Apr 23	0.49000 +0.01	0.50	0.49	0.50	258,800
12 Apr 23	0.48000 -0.01	0.49	0.48	0.49	77,600
11 Apr 23	0.49000 +0.00	0.51	0.49	0.50	344,000
10 Apr 23	0.49000 +0.00	0.50	0.48	0.50	118,000
06 Apr 23	0.49000 -0.01	0.50	0.49	0.50	28,600
05 Apr 23	0.50000 +0.00	0.50	0.49	0.49	5,500
04 Apr 23	0.50000 +0.00	0.50	0.49	0.49	47,500
03 Apr 23	0.50000 -0.01	0.51	0.49	0.50	352,800
31 Mar 23	0.51000 -0.02	0.52	0.50	0.52	19,000
30 Mar 23	0.53000 +0.02	0.53	0.52	0.52	21,500
29 Mar 23	0.51000 -0.02	0.53	0.51	0.53	95,600
28 Mar 23	0.53000 +0.00	0.54	0.51	0.52	35,600
27 Mar 23	0.53000 -0.02	0.54	0.52	0.52	16,000
24 Mar 23	0.55000 +0.01	0.55	0.52	0.53	11,300
23 Mar 23	0.54000 +0.00	0.54	0.53	0.54	23,500
22 Mar 23	0.54000 +0.00	0.54	0.54	0.54	9,500
21 Mar 23	0.54000 -0.01	0.55	0.54	0.55	17,700
20 Mar 23	0.55000 +0.01	0.56	0.53	0.54	49,600
17 Mar 23	0.54000 +0.01	0.54	0.53	0.54	56,000
16 Mar 23	0.53000 -0.01	0.54	0.53	0.54	18,500
15 Mar 23	0.54000 +0.00	0.57	0.52	0.52	86,000
14 Mar 23	0.54000 +0.01	0.55	0.53	0.53	78,700
13 Mar 23	0.53000 -0.02	0.54	0.53	0.54	21,700
10 Mar 23	0.55000 -0.02	0.59	0.55	0.55	36,800
09 Mar 23	0.57000 -0.01	0.58	0.57	0.58	22,500
08 Mar 23	0.58000 +0.00	0.58	0.57	0.57	16,600
07 Mar 23	0.58000 +0.01	0.58	0.57	0.57	5,600
06 Mar 23	0.57000 +0.01	0.57	0.57	0.57	55,700
03 Mar 23	0.56000 -0.02	0.58	0.56	0.58	12,000
02 Mar 23	0.58000 +0.01	0.59	0.57	0.59	51,400
01 Mar 23	0.57000 +0.00	0.59	0.56	0.57	28,800
28 Feb 23	0.57000 +0.01	0.57	0.56	0.56	10,100
27 Feb 23	0.56000 -0.01	0.56	0.56	0.56	10,000
24 Feb 23	0.57000 +0.01	0.58	0.57	0.58	8,200
23 Feb 23	0.56000 -0.01	0.58	0.56	0.56	13,800
22 Feb 23	0.57000 -0.03	0.60	0.55	0.60	116,000
21 Feb 23	0.60000 -0.01	0.60	0.60	0.60	20,000
17 Feb 23	0.61000 +0.01	0.61	0.57	0.57	94,100
16 Feb 23	0.60000 -0.01	0.61	0.59	0.61	291,100
15 Feb 23	0.61000 -0.01	0.61	0.61	0.61	13,300
14 Feb 23	0.62000 +0.00	0.62	0.61	0.61	9,400
13 Feb 23	0.62000 +0.03	0.65	0.60	0.63	29,800
10 Feb 23	0.59000 -0.02	0.64	0.59	0.64	11,000
09 Feb 23	0.61000 -0.02	0.62	0.61	0.62	4,800
08 Feb 23	0.63000 -0.02	0.64	0.63	0.64	4,500
07 Feb 23	0.65000 +0.01	0.65	0.65	0.65	20,000
06 Feb 23	0.64000 +0.03	0.67	0.62	0.67	25,500
03 Feb 23	0.61000 -0.04	0.65	0.61	0.62	15,200
02 Feb 23	0.65000 +0.01	0.65	0.63	0.63	26,900
01 Feb 23	0.64000 +0.01	0.64	0.62	0.62	11,500
31 Jan 23	0.63000 +0.01	0.63	0.63	0.63	1,000
30 Jan 23	0.62000 -0.04	0.64	0.61	0.63	80,300
27 Jan 23	0.66000 +0.03	0.67	0.62	0.63	230,300
26 Jan 23	0.63000 -0.02	0.65	0.61	0.65	31,800
25 Jan 23	0.65000 -0.01	0.66	0.64	0.65	22,800
24 Jan 23	0.66000 -0.01	0.67	0.66	0.67	241,200
23 Jan 23	0.67000 -0.05	0.69	0.66	0.69	134,300
20 Jan 23	0.72000 +0.03	0.72	0.67	0.68	287,500
19 Jan 23	0.69000 +0.00	0.69	0.66	0.67	42,700
18 Jan 23	0.69000 +0.00	0.69	0.66	0.67	74,600
17 Jan 23	0.69000 +0.04	0.69	0.64	0.64	155,300
16 Jan 23	0.65000 +0.02	0.65	0.63	0.63	69,300
13 Jan 23	0.63000 +0.00	0.63	0.61	0.61	159,600
12 Jan 23	0.63000 +0.03	0.63	0.60	0.60	211,000
11 Jan 23	0.60000 +0.00	0.62	0.58	0.58	204,300
10 Jan 23	0.60000 +0.02	0.61	0.56	0.59	199,100
09 Jan 23	0.58000 +0.05	0.60	0.55	0.55	807,600
06 Jan 23	0.53000 +0.01	0.53	0.52	0.53	35,700
05 Jan 23	0.52000 +0.01	0.53	0.50	0.50	81,200
04 Jan 23	0.51000 +0.01	0.51	0.50	0.51	2,000
03 Jan 23	0.50000 +0.00	0.50	0.50	0.50	14,600
30 Dec 22	0.50000 +0.01	0.50	0.50	0.50	38,200
29 Dec 22	0.49000 -0.01	0.50	0.49	0.50	17,600
28 Dec 22	0.50000 +0.01	0.50	0.48	0.48	51,900
23 Dec 22	0.49000 -0.01	0.49	0.49	0.49	4,700
22 Dec 22	0.50000 -0.01	0.50	0.49	0.49	41,400
21 Dec 22	0.51000 +0.01	0.51	0.50	0.51	10,000
20 Dec 22	0.50000 -0.01	0.51	0.49	0.51	372,700
19 Dec 22	0.51000 +0.01	0.51	0.50	0.51	53,500
16 Dec 22	0.50000 +0.00	0.51	0.50	0.51	42,000
15 Dec 22	0.50000 +0.00	0.51	0.50	0.51	50,400
14 Dec 22	0.50000 +0.00	0.51	0.50	0.51	66,500
13 Dec 22	0.50000 -0.01	0.52	0.50	0.52	20,000
12 Dec 22	0.51000 -0.01	0.53	0.51	0.51	65,900
09 Dec 22	0.52000 +0.02	0.52	0.52	0.52	24,500
08 Dec 22	0.50000 -0.02	0.52	0.50	0.51	25,500
07 Dec 22	0.52000 +0.03	0.54	0.51	0.51	89,400
06 Dec 22	0.49000 -0.02	0.52	0.47	0.52	673,900
05 Dec 22	0.51000 +0.00	0.53	0.51	0.53	68,900
02 Dec 22	0.51000 -0.01	0.52	0.51	0.51	59,700
01 Dec 22	0.52000 +0.01	0.52	0.50	0.52	15,800
30 Nov 22	0.51000 -0.02	0.52	0.51	0.52	7,500
29 Nov 22	0.53000 +0.04	0.54	0.50	0.50	85,400
28 Nov 22	0.49000 -0.02	0.50	0.49	0.50	38,500
25 Nov 22	0.51000 +0.01	0.52	0.51	0.52	4,500
24 Nov 22	0.50000 +0.00	0.52	0.50	0.52	21,000
23 Nov 22	0.50000 -0.02	0.50	0.50	0.50	17,400
22 Nov 22	0.52000 +0.02	0.52	0.50	0.50	16,800
21 Nov 22	0.50000 -0.01	0.52	0.50	0.51	6,800
18 Nov 22	0.51000 -0.01	0.52	0.50	0.52	36,400
17 Nov 22	0.52000 +0.01	0.53	0.51	0.53	19,000
16 Nov 22	0.51000 -0.03	0.53	0.50	0.53	36,200
15 Nov 22	0.54000 +0.00	0.54	0.52	0.53	10,100
14 Nov 22	0.54000 +0.02	0.54	0.50	0.50	60,300
11 Nov 22	0.52000 -0.01	0.55	0.50	0.54	36,500
10 Nov 22	0.53000 +0.03	0.53	0.50	0.51	65,600
09 Nov 22	0.50000 +0.00	0.51	0.50	0.50	512,500
08 Nov 22	0.50000 +0.00	0.51	0.50	0.50	269,500
07 Nov 22	0.50000 -0.01	0.51	0.49	0.51	260,500
04 Nov 22	0.51000 -0.01	0.53	0.51	0.53	196,800
03 Nov 22	0.52000 -0.03	0.53	0.52	0.52	52,200
02 Nov 22	0.55000 +0.01	0.55	0.54	0.55	47,300
01 Nov 22	0.54000 +0.00	0.55	0.54	0.55	11,600
31 Oct 22	0.54000 +0.02	0.54	0.53	0.53	24,500
28 Oct 22	0.52000 -0.01	0.54	0.52	0.53	16,500
27 Oct 22	0.53000 -0.01	0.54	0.52	0.53	68,400
26 Oct 22	0.54000 +0.01	0.54	0.53	0.53	8,800
25 Oct 22	0.53000 +0.01	0.55	0.53	0.54	22,700
24 Oct 22	0.52000 -0.01	0.53	0.52	0.53	11,600
21 Oct 22	0.53000 +0.01	0.53	0.53	0.53	4,000
20 Oct 22	0.52000 -0.01	0.53	0.52	0.53	133,400
19 Oct 22	0.53000 -0.01	0.54	0.53	0.53	4,300
18 Oct 22	0.54000 +0.00	0.55	0.53	0.55	7,100
17 Oct 22	0.54000 +0.00	0.54	0.53	0.54	52,300
14 Oct 22	0.54000 -0.01	0.56	0.54	0.56	25,200
13 Oct 22	0.55000 +0.02	0.55	0.54	0.55	5,500
12 Oct 22	0.53000 -0.02	0.56	0.53	0.56	167,100
11 Oct 22	0.55000 -0.03	0.57	0.55	0.57	85,400
07 Oct 22	0.58000 -0.02	0.58	0.57	0.57	14,000
06 Oct 22	0.60000 +0.02	0.60	0.60	0.60	1,600
05 Oct 22	0.58000 +0.02	0.58	0.55	0.55	30,000
04 Oct 22	0.56000 +0.01	0.56	0.54	0.54	100,900
03 Oct 22	0.55000 +0.00	0.56	0.53	0.54	24,100
30 Sep 22	0.55000 +0.01	0.55	0.53	0.53	71,900
29 Sep 22	0.54000 +0.00	0.54	0.53	0.54	17,000
28 Sep 22	0.54000 +0.00	0.55	0.53	0.53	3,700
27 Sep 22	0.54000 +0.01	0.54	0.53	0.53	44,600
26 Sep 22	0.53000 -0.03	0.55	0.53	0.54	163,500
23 Sep 22	0.56000 -0.02	0.57	0.54	0.57	219,500
22 Sep 22	0.58000 +0.00	0.58	0.56	0.58	134,800
21 Sep 22	0.58000 +0.00	0.58	0.58	0.58	34,500
20 Sep 22	0.58000 +0.00	0.58	0.57	0.58	97,100
19 Sep 22	0.58000 -0.01	0.59	0.56	0.59	95,800
16 Sep 22	0.59000 -0.02	0.60	0.59	0.60	33,700
15 Sep 22	0.61000 +0.01	0.61	0.60	0.60	44,000
14 Sep 22	0.60000 +0.00	0.60	0.60	0.60	13,700
13 Sep 22	0.60000 -0.01	0.60	0.60	0.60	118,000
12 Sep 22	0.61000 +0.00	0.62	0.61	0.62	10,400
09 Sep 22	0.61000 +0.00	0.62	0.60	0.61	35,200
08 Sep 22	0.61000 +0.00	0.62	0.60	0.60	60,500
07 Sep 22	0.61000 -0.02	0.63	0.61	0.62	124,400
06 Sep 22	0.63000 +0.00	0.63	0.60	0.62	106,600
02 Sep 22	0.63000 +0.03	0.63	0.60	0.60	474,400
01 Sep 22	0.60000 -0.02	0.62	0.60	0.62	178,900
31 Aug 22	0.62000 +0.02	0.62	0.61	0.61	6,400
30 Aug 22	0.60000 +0.00	0.62	0.60	0.62	165,500
29 Aug 22	0.60000 +0.00	0.60	0.59	0.60	39,700
26 Aug 22	0.60000 -0.03	0.63	0.60	0.62	288,300
25 Aug 22	0.63000 -0.01	0.64	0.63	0.63	87,900
24 Aug 22	0.64000 -0.01	0.64	0.63	0.64	72,900
23 Aug 22	0.65000 +0.00	0.65	0.62	0.63	93,300
22 Aug 22	0.65000 +0.02	0.65	0.62	0.62	83,300
19 Aug 22	0.63000 -0.03	0.65	0.63	0.64	85,000
18 Aug 22	0.66000 +0.00	0.67	0.62	0.65	134,500
17 Aug 22	0.66000 -0.03	0.68	0.65	0.66	59,200
16 Aug 22	0.69000 +0.05	0.69	0.63	0.63	455,000
15 Aug 22	0.64000 +0.00	0.64	0.62	0.64	89,800
12 Aug 22	0.64000 +0.00	0.64	0.62	0.64	41,200
11 Aug 22	0.64000 -0.01	0.66	0.64	0.66	34,000
10 Aug 22	0.65000 +0.00	0.66	0.65	0.66	22,200
09 Aug 22	0.65000 +0.00	0.66	0.64	0.64	31,500
08 Aug 22	0.65000 +0.02	0.66	0.63	0.63	20,500
05 Aug 22	0.63000 -0.03	0.66	0.63	0.66	55,000
04 Aug 22	0.66000 +0.05	0.69	0.64	0.65	44,200
03 Aug 22	0.61000 -0.01	0.64	0.61	0.62	27,200
02 Aug 22	0.62000 -0.03	0.64	0.62	0.63	31,900
29 Jul 22	0.65000 +0.01	0.65	0.63	0.63	62,200
28 Jul 22	0.64000 +0.01	0.65	0.63	0.63	45,300
27 Jul 22	0.63000 +0.01	0.63	0.62	0.63	42,000
26 Jul 22	0.62000 -0.01	0.62	0.62	0.62	51,900
25 Jul 22	0.63000 +0.00	0.63	0.61	0.63	81,600
22 Jul 22	0.63000 -0.01	0.65	0.63	0.63	26,900
21 Jul 22	0.64000 +0.00	0.65	0.63	0.63	14,900
20 Jul 22	0.64000 -0.01	0.65	0.63	0.64	40,400
19 Jul 22	0.65000 +0.01	0.65	0.63	0.64	66,300
18 Jul 22	0.64000 +0.03	0.64	0.61	0.61	83,900
15 Jul 22	0.61000 +0.02	0.63	0.58	0.58	86,600
14 Jul 22	0.59000 -0.02	0.60	0.58	0.60	32,500
13 Jul 22	0.61000 +0.00	0.61	0.59	0.60	87,500
12 Jul 22	0.61000 +0.01	0.62	0.60	0.60	58,900
11 Jul 22	0.60000 +0.01	0.60	0.58	0.60	6,500
08 Jul 22	0.59000 +0.01	0.63	0.57	0.58	577,100
07 Jul 22	0.58000 -0.02	0.59	0.57	0.58	237,600
06 Jul 22	0.60000 +0.01	0.62	0.56	0.56	527,600
05 Jul 22	0.59000 -0.02	0.60	0.58	0.60	95,300
04 Jul 22	0.61000 +0.00	0.61	0.60	0.60	58,300
30 Jun 22	0.61000 +0.00	0.61	0.60	0.60	22,500
29 Jun 22	0.61000 +0.01	0.62	0.61	0.62	14,600
28 Jun 22	0.60000 -0.03	0.64	0.60	0.64	262,600
27 Jun 22	0.63000 -0.02	0.65	0.63	0.65	89,200
24 Jun 22	0.65000 +0.02	0.66	0.64	0.66	98,200
23 Jun 22	0.63000 -0.04	0.68	0.62	0.68	222,900
22 Jun 22	0.67000 -0.03	0.69	0.66	0.67	24,100
21 Jun 22	0.70000 -0.03	0.72	0.70	0.72	98,200
20 Jun 22	0.73000 +0.00	0.73	0.69	0.72	78,100
17 Jun 22	0.73000 +0.04	0.74	0.67	0.69	355,100
16 Jun 22	0.69000 -0.02	0.70	0.65	0.69	347,600
15 Jun 22	0.71000 +0.02	0.72	0.67	0.69	143,000
14 Jun 22	0.69000 +0.02	0.70	0.67	0.67	727,800
13 Jun 22	0.67000 +0.01	0.67	0.63	0.66	218,800
10 Jun 22	0.66000 -0.05	0.69	0.66	0.68	152,000
09 Jun 22	0.71000 +0.01	0.71	0.69	0.69	72,500
08 Jun 22	0.70000 +0.01	0.71	0.66	0.68	777,900
07 Jun 22	0.69000 +0.01	0.69	0.66	0.67	257,400
06 Jun 22	0.68000 +0.04	0.70	0.65	0.65	373,400
03 Jun 22	0.64000 +0.01	0.64	0.62	0.63	98,600
02 Jun 22	0.63000 +0.02	0.63	0.61	0.61	178,200
01 Jun 22	0.61000 +0.00	0.61	0.61	0.61	27,800
31 May 22	0.61000 +0.01	0.62	0.60	0.62	19,000
30 May 22	0.60000 -0.01	0.61	0.60	0.61	49,900
27 May 22	0.61000 -0.02	0.62	0.61	0.62	94,400
26 May 22	0.63000 +0.00	0.63	0.61	0.62	46,500
25 May 22	0.63000 +0.02	0.63	0.60	0.60	44,200
24 May 22	0.61000 +0.01	0.61	0.60	0.60	58,600
20 May 22	0.60000 +0.00	0.60	0.59	0.59	46,700
19 May 22	0.60000 +0.02	0.60	0.58	0.58	52,000
18 May 22	0.58000 -0.02	0.59	0.58	0.59	10,100
17 May 22	0.60000 +0.01	0.60	0.59	0.59	9,300
16 May 22	0.59000 -0.01	0.59	0.58	0.59	27,500
13 May 22	0.60000 +0.01	0.61	0.59	0.60	39,900
12 May 22	0.59000 -0.01	0.61	0.59	0.60	180,400
11 May 22	0.60000 +0.00	0.63	0.60	0.62	81,700
10 May 22	0.60000 -0.01	0.61	0.60	0.61	91,000
09 May 22	0.61000 -0.01	0.62	0.59	0.60	235,700
06 May 22	0.62000 +0.00	0.64	0.61	0.63	221,500
05 May 22	0.62000 -0.02	0.64	0.61	0.64	29,800
04 May 22	0.64000 +0.03	0.65	0.60	0.61	230,000
03 May 22	0.61000 -0.02	0.62	0.60	0.61	11,500
02 May 22	0.63000 +0.01	0.63	0.60	0.61	284,700
29 Apr 22	0.62000 +0.01	0.62	0.60	0.61	62,700
28 Apr 22	0.61000 +0.00	0.61	0.60	0.60	79,000
27 Apr 22	0.61000 +0.00	0.61	0.60	0.60	82,400
26 Apr 22	0.61000 +0.00	0.62	0.58	0.61	183,900
25 Apr 22	0.61000 +0.01	0.61	0.58	0.59	114,100
22 Apr 22	0.60000 -0.03	0.64	0.58	0.63	449,500
21 Apr 22	0.63000 -0.04	0.67	0.62	0.66	567,200
20 Apr 22	0.67000 +0.01	0.67	0.66	0.66	303,300
19 Apr 22	0.66000 -0.02	0.67	0.66	0.67	137,900
18 Apr 22	0.68000 +0.01	0.68	0.67	0.67	170,700
14 Apr 22	0.67000 -0.01	0.69	0.67	0.68	53,600
13 Apr 22	0.68000 +0.00	0.68	0.67	0.68	174,100
12 Apr 22	0.68000 +0.00	0.69	0.67	0.67	37,400
11 Apr 22	0.68000 +0.01	0.70	0.66	0.66	394,800
08 Apr 22	0.67000 +0.01	0.67	0.65	0.65	45,300
07 Apr 22	0.66000 +0.01	0.66	0.65	0.65	76,400
06 Apr 22	0.65000 -0.01	0.66	0.65	0.65	241,700
05 Apr 22	0.66000 +0.00	0.66	0.65	0.65	31,600
04 Apr 22	0.66000 +0.00	0.67	0.65	0.65	633,100
01 Apr 22	0.66000 -0.01	0.67	0.65	0.67	299,600
31 Mar 22	0.67000 +0.00	0.68	0.66	0.66	8,700
30 Mar 22	0.67000 -0.03	0.68	0.67	0.67	49,200
29 Mar 22	0.70000 +0.04	0.70	0.66	0.67	72,300
28 Mar 22	0.66000 -0.02	0.67	0.65	0.67	269,800
25 Mar 22	0.68000 +0.02	0.68	0.66	0.66	44,400
24 Mar 22	0.66000 -0.03	0.68	0.65	0.68	345,700
23 Mar 22	0.69000 +0.03	0.69	0.65	0.65	321,800
22 Mar 22	0.66000 +0.00	0.66	0.65	0.65	50,400
21 Mar 22	0.66000 +0.00	0.66	0.65	0.66	232,300
18 Mar 22	0.66000 -0.01	0.67	0.65	0.65	296,400
17 Mar 22	0.67000 +0.02	0.67	0.65	0.65	69,700
16 Mar 22	0.65000 +0.03	0.65	0.63	0.64	65,500
15 Mar 22	0.62000 +0.00	0.72	0.62	0.62	347,400
14 Mar 22	0.62000 -0.03	0.65	0.58	0.65	704,300
11 Mar 22	0.65000 -0.02	0.67	0.59	0.66	541,800
10 Mar 22	0.67000 +0.01	0.67	0.66	0.67	32,700
09 Mar 22	0.66000 +0.04	0.66	0.64	0.64	108,200
08 Mar 22	0.62000 -0.05	0.67	0.62	0.67	140,400
07 Mar 22	0.67000 -0.03	0.69	0.65	0.69	212,900
04 Mar 22	0.70000 +0.00	0.71	0.68	0.69	134,900
03 Mar 22	0.70000 -0.02	0.70	0.67	0.70	210,100
02 Mar 22	0.72000 +0.05	0.72	0.62	0.66	737,000
01 Mar 22	0.67000 +0.03	0.67	0.61	0.64	664,200
28 Feb 22	0.64000 -0.02	0.65	0.63	0.65	61,600
25 Feb 22	0.66000 +0.02	0.66	0.64	0.66	117,700
24 Feb 22	0.64000 +0.00	0.64	0.59	0.60	190,300
23 Feb 22	0.64000 +0.00	0.66	0.63	0.66	52,300
22 Feb 22	0.64000 -0.01	0.64	0.61	0.62	253,500
18 Feb 22	0.65000 -0.02	0.67	0.64	0.67	81,300
17 Feb 22	0.67000 -0.03	0.70	0.67	0.70	36,900
16 Feb 22	0.70000 -0.01	0.72	0.67	0.70	737,500
15 Feb 22	0.71000 +0.09	0.71	0.63	0.63	443,600
14 Feb 22	0.62000 -0.01	0.63	0.61	0.63	207,600
11 Feb 22	0.63000 +0.02	0.65	0.60	0.61	314,500
10 Feb 22	0.61000 +0.01	0.61	0.60	0.60	27,700
09 Feb 22	0.60000 +0.00	0.60	0.59	0.60	22,500
08 Feb 22	0.60000 +0.00	0.62	0.60	0.61	111,000
07 Feb 22	0.60000 +0.00	0.62	0.60	0.60	30,900
04 Feb 22	0.60000 -0.01	0.61	0.60	0.60	10,500
03 Feb 22	0.61000 -0.01	0.62	0.60	0.62	116,600
02 Feb 22	0.62000 +0.02	0.63	0.59	0.59	325,400
01 Feb 22	0.60000 +0.03	0.60	0.59	0.59	113,100
31 Jan 22	0.57000 -0.02	0.59	0.57	0.59	28,200
28 Jan 22	0.59000 -0.01	0.60	0.59	0.60	87,400
27 Jan 22	0.60000 -0.01	0.61	0.59	0.60	17,800
26 Jan 22	0.61000 +0.00	0.62	0.60	0.60	80,400
25 Jan 22	0.61000 +0.00	0.62	0.59	0.62	65,900
24 Jan 22	0.61000 +0.01	0.62	0.58	0.59	172,100
21 Jan 22	0.60000 +0.01	0.62	0.59	0.59	206,200
20 Jan 22	0.59000 +0.01	0.61	0.58	0.59	86,700
19 Jan 22	0.58000 -0.01	0.59	0.58	0.59	13,600
18 Jan 22	0.59000 +0.01	0.59	0.58	0.58	25,000
17 Jan 22	0.58000 -0.01	0.59	0.58	0.58	60,700
14 Jan 22	0.59000 -0.01	0.59	0.57	0.59	111,200
13 Jan 22	0.60000 +0.00	0.63	0.60	0.61	91,200
12 Jan 22	0.60000 +0.00	0.62	0.60	0.61	104,800
11 Jan 22	0.60000 +0.00	0.61	0.59	0.60	121,700
10 Jan 22	0.60000 +0.00	0.61	0.59	0.60	296,600
07 Jan 22	0.60000 +0.02	0.63	0.59	0.61	316,800
06 Jan 22	0.58000 -0.01	0.59	0.56	0.58	101,900
05 Jan 22	0.59000 +0.00	0.59	0.58	0.59	55,600
04 Jan 22	0.59000 +0.00	0.60	0.58	0.60	95,600
31 Dec 21	0.59000 +0.01	0.59	0.58	0.58	26,400
30 Dec 21	0.58000 +0.00	0.58	0.57	0.57	58,500
29 Dec 21	0.58000 +0.01	0.58	0.56	0.57	308,200
24 Dec 21	0.57000 +0.01	0.57	0.56	0.57	8,000
23 Dec 21	0.56000 +0.03	0.57	0.53	0.54	316,300
22 Dec 21	0.53000 +0.01	0.53	0.51	0.53	265,400
21 Dec 21	0.52000 -0.02	0.54	0.52	0.54	273,400
20 Dec 21	0.54000 -0.01	0.55	0.53	0.55	66,800
17 Dec 21	0.55000 +0.01	0.55	0.53	0.54	96,700
16 Dec 21	0.54000 +0.03	0.54	0.51	0.51	185,900
15 Dec 21	0.51000 -0.03	0.53	0.50	0.53	142,500
14 Dec 21	0.54000 +0.00	0.54	0.52	0.54	153,800
13 Dec 21	0.54000 +0.01	0.55	0.52	0.54	143,300
10 Dec 21	0.53000 +0.00	0.55	0.52	0.54	465,500
09 Dec 21	0.53000 -0.02	0.57	0.53	0.55	509,400
08 Dec 21	0.55000 -0.03	0.59	0.54	0.59	847,200
07 Dec 21	0.58000 +0.00	0.59	0.57	0.58	126,100
06 Dec 21	0.58000 -0.01	0.58	0.57	0.57	47,500
03 Dec 21	0.59000 +0.02	0.59	0.57	0.58	23,500
02 Dec 21	0.57000 -0.03	0.61	0.57	0.59	790,500
01 Dec 21	0.60000 +0.01	0.60	0.58	0.59	259,200
30 Nov 21	0.59000 +0.00	0.61	0.58	0.60	186,400
29 Nov 21	0.59000 -0.03	0.61	0.58	0.61	138,200
26 Nov 21	0.62000 +0.01	0.62	0.58	0.60	281,200
25 Nov 21	0.61000 -0.03	0.63	0.61	0.63	228,300
24 Nov 21	0.64000 -0.01	0.64	0.61	0.62	119,400
23 Nov 21	0.65000 +0.00	0.65	0.61	0.65	208,100
22 Nov 21	0.65000 +0.03	0.65	0.62	0.62	108,800
19 Nov 21	0.62000 -0.03	0.64	0.62	0.64	41,900
18 Nov 21	0.65000 +0.01	0.65	0.63	0.64	295,500
17 Nov 21	0.64000 +0.00	0.65	0.64	0.64	6,500
16 Nov 21	0.64000 -0.02	0.66	0.64	0.66	105,900
15 Nov 21	0.66000 -0.01	0.67	0.65	0.67	190,000
12 Nov 21	0.67000 +0.01	0.67	0.65	0.66	165,300
11 Nov 21	0.66000 +0.00	0.66	0.65	0.66	54,100
10 Nov 21	0.66000 -0.02	0.67	0.65	0.66	1,198,400
09 Nov 21	0.68000 +0.00	0.68	0.67	0.68	57,000
08 Nov 21	0.68000 +0.02	0.68	0.66	0.67	185,700
05 Nov 21	0.66000 -0.01	0.66	0.66	0.66	41,000
04 Nov 21	0.67000 +0.02	0.68	0.66	0.67	279,200
03 Nov 21	0.65000 +0.00	0.66	0.64	0.64	58,400
02 Nov 21	0.65000 +0.02	0.65	0.64	0.65	152,500
01 Nov 21	0.63000 +0.03	0.65	0.61	0.61	114,200
29 Oct 21	0.60000 +0.00	0.62	0.59	0.62	201,500
28 Oct 21	0.60000 +0.00	0.63	0.59	0.61	143,700
27 Oct 21	0.60000 -0.02	0.62	0.60	0.62	127,200
26 Oct 21	0.62000 -0.03	0.64	0.62	0.64	48,800
25 Oct 21	0.65000 +0.00	0.65	0.64	0.65	153,000
22 Oct 21	0.65000 +0.02	0.65	0.63	0.64	160,800
21 Oct 21	0.63000 +0.00	0.63	0.61	0.63	351,600
20 Oct 21	0.63000 +0.00	0.63	0.63	0.63	89,100
19 Oct 21	0.63000 +0.00	0.63	0.62	0.62	38,100
18 Oct 21	0.63000 +0.00	0.64	0.62	0.63	353,900
15 Oct 21	0.63000 +0.00	0.64	0.63	0.63	64,300
14 Oct 21	0.63000 +0.00	0.64	0.61	0.63	372,200
13 Oct 21	0.63000 +0.01	0.64	0.61	0.63	33,800
12 Oct 21	0.62000 -0.01	0.64	0.60	0.63	124,100
08 Oct 21	0.63000 +0.00	0.64	0.62	0.63	52,400
07 Oct 21	0.63000 -0.01	0.65	0.63	0.64	84,400
06 Oct 21	0.64000 +0.02	0.64	0.62	0.62	35,400
05 Oct 21	0.62000 +0.00	0.62	0.62	0.62	21,000
04 Oct 21	0.62000 +0.00	0.65	0.62	0.62	93,900
01 Oct 21	0.62000 -0.01	0.62	0.61	0.62	6,100
30 Sep 21	0.63000 +0.02	0.63	0.60	0.62	80,200
29 Sep 21	0.61000 -0.01	0.64	0.61	0.61	162,400
28 Sep 21	0.62000 -0.03	0.64	0.60	0.64	91,400
27 Sep 21	0.65000 -0.01	0.66	0.65	0.66	22,800
24 Sep 21	0.66000 +0.00	0.66	0.65	0.66	21,800
23 Sep 21	0.66000 -0.01	0.67	0.65	0.65	22,000
22 Sep 21	0.67000 +0.05	0.67	0.62	0.62	209,300
21 Sep 21	0.62000 +0.04	0.63	0.59	0.60	62,500
20 Sep 21	0.58000 -0.05	0.63	0.58	0.61	476,300
17 Sep 21	0.63000 +0.00	0.67	0.63	0.65	195,700
16 Sep 21	0.63000 -0.02	0.67	0.63	0.64	166,700
15 Sep 21	0.65000 -0.02	0.68	0.65	0.67	204,200
14 Sep 21	0.67000 -0.02	0.70	0.66	0.70	150,000
13 Sep 21	0.69000 +0.01	0.70	0.67	0.70	61,200
10 Sep 21	0.68000 +0.00	0.70	0.67	0.68	86,100
09 Sep 21	0.68000 -0.02	0.71	0.68	0.70	112,200
08 Sep 21	0.70000 +0.00	0.71	0.70	0.71	99,000
07 Sep 21	0.70000 -0.01	0.72	0.69	0.72	93,600
03 Sep 21	0.71000 +0.02	0.71	0.70	0.70	46,300
02 Sep 21	0.69000 -0.01	0.71	0.69	0.70	98,300
01 Sep 21	0.70000 +0.00	0.71	0.70	0.70	50,400
31 Aug 21	0.70000 -0.01	0.70	0.69	0.69	5,100
30 Aug 21	0.71000 +0.01	0.72	0.71	0.71	19,800
27 Aug 21	0.70000 +0.00	0.72	0.70	0.70	235,000
26 Aug 21	0.70000 +0.01	0.72	0.67	0.67	167,300
25 Aug 21	0.69000 +0.02	0.69	0.66	0.67	44,300
24 Aug 21	0.67000 -0.01	0.68	0.65	0.68	162,900
23 Aug 21	0.68000 +0.01	0.69	0.67	0.69	35,000
20 Aug 21	0.67000 -0.01	0.69	0.67	0.67	16,300
19 Aug 21	0.68000 -0.02	0.69	0.67	0.69	87,000
18 Aug 21	0.70000 +0.00	0.70	0.69	0.70	63,200
17 Aug 21	0.70000 +0.00	0.72	0.69	0.72	13,800
16 Aug 21	0.70000 -0.02	0.72	0.70	0.72	38,100
13 Aug 21	0.72000 +0.01	0.72	0.70	0.71	66,500
12 Aug 21	0.71000 -0.02	0.73	0.70	0.73	66,000
11 Aug 21	0.73000 +0.00	0.75	0.73	0.75	26,000
10 Aug 21	0.73000 -0.02	0.75	0.73	0.75	161,900
09 Aug 21	0.75000 +0.02	0.75	0.73	0.73	786,000
06 Aug 21	0.73000 -0.01	0.74	0.73	0.74	304,500
05 Aug 21	0.74000 +0.03	0.74	0.72	0.72	403,000
04 Aug 21	0.71000 +0.00	0.74	0.71	0.72	42,200
03 Aug 21	0.71000 -0.01	0.74	0.71	0.73	121,200
30 Jul 21	0.72000 +0.04	0.72	0.70	0.72	131,600
29 Jul 21	0.68000 -0.02	0.70	0.68	0.70	100,500
28 Jul 21	0.70000 +0.00	0.71	0.69	0.71	163,000
27 Jul 21	0.70000 -0.01	0.72	0.67	0.72	447,800
26 Jul 21	0.71000 +0.00	0.73	0.70	0.73	235,900
23 Jul 21	0.71000 -0.01	0.73	0.68	0.72	241,000
22 Jul 21	0.72000 +0.00	0.74	0.71	0.74	393,300
21 Jul 21	0.72000 -0.01	0.77	0.72	0.75	1,003,000
20 Jul 21	0.73000 +0.01	0.73	0.71	0.72	379,400
19 Jul 21	0.72000 -0.01	0.73	0.72	0.72	157,200
16 Jul 21	0.73000 -0.03	0.77	0.73	0.77	264,600
15 Jul 21	0.76000 +0.01	0.78	0.73	0.76	255,000
14 Jul 21	0.75000 +0.00	0.77	0.74	0.75	783,500
13 Jul 21	0.75000 +0.00	0.76	0.75	0.75	20,300
12 Jul 21	0.75000 +0.00	0.76	0.74	0.76	25,400
09 Jul 21	0.75000 +0.02	0.75	0.72	0.73	68,500
08 Jul 21	0.73000 +0.00	0.75	0.72	0.74	97,700
07 Jul 21	0.73000 -0.01	0.74	0.72	0.74	96,700
06 Jul 21	0.74000 -0.01	0.75	0.72	0.74	291,000
05 Jul 21	0.75000 +0.00	0.76	0.74	0.74	7,700
02 Jul 21	0.75000 +0.00	0.76	0.74	0.76	382,400
30 Jun 21	0.75000 +0.01	0.76	0.75	0.76	131,600
29 Jun 21	0.74000 -0.01	0.75	0.73	0.75	212,900
28 Jun 21	0.75000 +0.00	0.76	0.74	0.76	151,300
25 Jun 21	0.75000 -0.07	0.76	0.73	0.73	879,600
24 Jun 21	0.82000 -0.02	0.84	0.82	0.83	34,700
23 Jun 21	0.84000 +0.04	0.84	0.80	0.80	208,600
22 Jun 21	0.80000 +0.01	0.80	0.78	0.78	107,000
21 Jun 21	0.79000 +0.01	0.80	0.76	0.77	80,600
18 Jun 21	0.78000 -0.01	0.79	0.75	0.77	68,300
17 Jun 21	0.79000 -0.02	0.79	0.75	0.78	108,700
16 Jun 21	0.81000 +0.01	0.81	0.78	0.78	88,500
15 Jun 21	0.80000 +0.02	0.81	0.78	0.80	149,600
14 Jun 21	0.78000 -0.02	0.81	0.78	0.81	50,100
11 Jun 21	0.80000 -0.02	0.80	0.77	0.79	148,800
10 Jun 21	0.82000 +0.07	0.82	0.75	0.75	370,800
09 Jun 21	0.75000 -0.02	0.77	0.75	0.77	63,300
08 Jun 21	0.77000 +0.02	0.77	0.75	0.76	88,900
07 Jun 21	0.75000 -0.02	0.75	0.72	0.75	104,000
04 Jun 21	0.77000 +0.01	0.77	0.74	0.75	102,600
03 Jun 21	0.76000 +0.01	0.76	0.75	0.76	32,900
02 Jun 21	0.75000 -0.01	0.77	0.75	0.76	13,800
01 Jun 21	0.76000 +0.00	0.78	0.76	0.78	63,300
31 May 21	0.76000 -0.03	0.78	0.76	0.77	10,600
28 May 21	0.79000 +0.03	0.80	0.75	0.76	49,100
27 May 21	0.76000 -0.02	0.77	0.75	0.75	29,500
26 May 21	0.78000 +0.03	0.78	0.73	0.78	399,600
25 May 21	0.75000 +0.01	0.75	0.72	0.73	98,200
21 May 21	0.74000 +0.00	0.74	0.73	0.74	20,700
20 May 21	0.74000 -0.01	0.75	0.73	0.75	14,600
19 May 21	0.75000 -0.02	0.77	0.74	0.77	37,500
18 May 21	0.77000 -0.01	0.78	0.76	0.76	28,700
17 May 21	0.78000 +0.03	0.78	0.74	0.74	116,200
14 May 21	0.75000 +0.01	0.77	0.73	0.76	156,700
13 May 21	0.74000 -0.06	0.80	0.73	0.80	217,700
12 May 21	0.80000 +0.00	0.82	0.80	0.80	34,900
11 May 21	0.80000 -0.04	0.81	0.79	0.81	274,300
10 May 21	0.84000 +0.01	0.85	0.83	0.83	107,100
07 May 21	0.83000 +0.01	0.84	0.83	0.83	157,500
06 May 21	0.82000 -0.03	0.84	0.81	0.84	33,500
05 May 21	0.85000 +0.05	0.85	0.80	0.82	146,100
04 May 21	0.80000 -0.03	0.82	0.79	0.82	54,800
03 May 21	0.83000 +0.04	0.83	0.78	0.79	210,800
30 Apr 21	0.79000 -0.02	0.79	0.76	0.79	92,100
29 Apr 21	0.81000 -0.01	0.83	0.80	0.83	32,800
28 Apr 21	0.82000 -0.04	0.85	0.82	0.85	30,700
27 Apr 21	0.86000 +0.03	0.87	0.83	0.84	84,800
26 Apr 21	0.83000 +0.06	0.84	0.78	0.78	124,200
23 Apr 21	0.77000 +0.01	0.77	0.74	0.75	26,500
22 Apr 21	0.76000 +0.01	0.76	0.74	0.76	24,700
21 Apr 21	0.75000 -0.02	0.76	0.75	0.75	61,300
20 Apr 21	0.77000 +0.00	0.77	0.75	0.77	27,200
19 Apr 21	0.77000 -0.02	0.78	0.77	0.78	111,100
16 Apr 21	0.79000 +0.05	0.79	0.76	0.76	89,400
15 Apr 21	0.74000 -0.02	0.76	0.74	0.75	102,600
14 Apr 21	0.76000 +0.03	0.77	0.73	0.73	103,400
13 Apr 21	0.73000 +0.03	0.74	0.71	0.71	173,000
12 Apr 21	0.70000 -0.02	0.73	0.70	0.72	68,700
09 Apr 21	0.72000 +0.00	0.75	0.72	0.73	91,700
08 Apr 21	0.72000 +0.01	0.74	0.72	0.73	159,300
07 Apr 21	0.71000 -0.03	0.74	0.71	0.74	153,300
06 Apr 21	0.74000 +0.00	0.74	0.70	0.70	408,700
05 Apr 21	0.74000 +0.01	0.74	0.72	0.72	73,000
01 Apr 21	0.73000 +0.01	0.73	0.72	0.73	29,500
31 Mar 21	0.72000 +0.01	0.73	0.71	0.72	49,600
30 Mar 21	0.71000 -0.01	0.73	0.71	0.71	37,300
29 Mar 21	0.72000 -0.02	0.73	0.72	0.73	3,200
26 Mar 21	0.74000 +0.02	0.76	0.71	0.71	126,900
25 Mar 21	0.72000 -0.02	0.76	0.71	0.76	96,500
24 Mar 21	0.74000 +0.03	0.80	0.73	0.77	174,500
23 Mar 21	0.71000 -0.02	0.72	0.70	0.71	54,400
22 Mar 21	0.73000 -0.01	0.74	0.72	0.74	77,900
19 Mar 21	0.74000 -0.01	0.75	0.73	0.74	46,800
18 Mar 21	0.75000 -0.03	0.77	0.74	0.77	37,600
17 Mar 21	0.78000 +0.00	0.79	0.75	0.77	105,600
16 Mar 21	0.78000 +0.02	0.79	0.74	0.76	190,800
15 Mar 21	0.76000 -0.01	0.78	0.76	0.78	137,300
12 Mar 21	0.77000 -0.01	0.77	0.73	0.76	62,600
11 Mar 21	0.78000 +0.05	0.79	0.74	0.74	113,000
10 Mar 21	0.73000 +0.00	0.74	0.71	0.73	118,100
09 Mar 21	0.73000 -0.01	0.74	0.72	0.74	118,000
08 Mar 21	0.74000 +0.02	0.75	0.73	0.73	97,100
05 Mar 21	0.72000 -0.02	0.77	0.72	0.77	68,100
04 Mar 21	0.74000 -0.03	0.78	0.72	0.78	317,500
03 Mar 21	0.77000 +0.01	0.78	0.76	0.76	128,400
02 Mar 21	0.76000 -0.01	0.77	0.75	0.77	1,026,300
01 Mar 21	0.77000 +0.03	0.79	0.74	0.74	76,800
26 Feb 21	0.74000 -0.01	0.75	0.70	0.75	160,400
25 Feb 21	0.75000 -0.04	0.79	0.75	0.79	142,100
24 Feb 21	0.79000 -0.01	0.80	0.78	0.78	115,600
23 Feb 21	0.80000 -0.05	0.80	0.73	0.75	254,300
22 Feb 21	0.85000 +0.02	0.87	0.83	0.83	134,700
19 Feb 21	0.83000 +0.02	0.90	0.81	0.81	240,100
18 Feb 21	0.81000 -0.09	0.88	0.81	0.88	146,400
17 Feb 21	0.90000 +0.00	0.90	0.86	0.89	193,800
16 Feb 21	0.90000 -0.09	0.99	0.88	0.99	425,600
12 Feb 21	0.99000 +0.12	1.00	0.83	0.85	772,300
11 Feb 21	0.87000 +0.06	0.92	0.81	0.81	993,000
10 Feb 21	0.81000 +0.00	0.81	0.80	0.80	35,600
09 Feb 21	0.81000 +0.00	0.82	0.80	0.81	187,500
08 Feb 21	0.81000 +0.06	0.81	0.75	0.75	344,800
05 Feb 21	0.75000 +0.01	0.77	0.72	0.75	133,900
04 Feb 21	0.74000 +0.01	0.76	0.72	0.72	124,300
03 Feb 21	0.73000 -0.01	0.74	0.71	0.72	102,900
02 Feb 21	0.74000 -0.04	0.77	0.69	0.77	243,800
01 Feb 21	0.78000 +0.02	0.78	0.75	0.78	108,900
29 Jan 21	0.76000 -0.04	0.80	0.76	0.77	105,100
28 Jan 21	0.80000 +0.00	0.81	0.78	0.80	145,300
27 Jan 21	0.80000 +0.03	0.83	0.78	0.81	500,000
26 Jan 21	0.77000 -0.04	0.82	0.76	0.82	143,800
25 Jan 21	0.81000 +0.01	0.83	0.78	0.78	542,500
22 Jan 21	0.80000 -0.02	0.81	0.78	0.79	256,100
21 Jan 21	0.82000 +0.11	0.82	0.70	0.73	792,100
20 Jan 21	0.71000 +0.05	0.72	0.65	0.68	290,400
19 Jan 21	0.66000 +0.04	0.66	0.63	0.63	147,100
18 Jan 21	0.62000 -0.03	0.66	0.62	0.66	170,500
15 Jan 21	0.65000 +0.02	0.66	0.63	0.65	473,600
14 Jan 21	0.63000 +0.00	0.65	0.62	0.62	150,300
13 Jan 21	0.63000 +0.01	0.64	0.61	0.63	586,100
12 Jan 21	0.62000 +0.02	0.63	0.59	0.60	418,600
11 Jan 21	0.60000 -0.01	0.61	0.58	0.59	169,000
08 Jan 21	0.61000 -0.02	0.63	0.60	0.63	89,900
07 Jan 21	0.63000 -0.02	0.65	0.59	0.65	167,300
06 Jan 21	0.65000 +0.07	0.69	0.57	0.57	720,300
05 Jan 21	0.58000 +0.02	0.58	0.55	0.56	448,200
04 Jan 21	0.56000 +0.04	0.56	0.51	0.51	175,000
31 Dec 20	0.52000 +0.01	0.53	0.50	0.52	229,800
30 Dec 20	0.51000 +0.00	0.53	0.51	0.52	92,900
29 Dec 20	0.51000 +0.00	0.53	0.51	0.51	266,200
24 Dec 20	0.51000 +0.00	0.51	0.51	0.51	22,600
23 Dec 20	0.51000 +0.00	0.53	0.51	0.51	100,800
22 Dec 20	0.51000 -0.01	0.52	0.50	0.52	292,900
21 Dec 20	0.52000 -0.02	0.53	0.51	0.53	185,000
18 Dec 20	0.54000 -0.01	0.56	0.54	0.56	131,800
17 Dec 20	0.55000 +0.03	0.56	0.53	0.53	256,000
16 Dec 20	0.52000 +0.01	0.53	0.50	0.51	165,000
15 Dec 20	0.51000 +0.00	0.52	0.51	0.51	53,300
14 Dec 20	0.51000 +0.00	0.54	0.51	0.51	275,000
11 Dec 20	0.51000 -0.01	0.53	0.51	0.53	106,300
10 Dec 20	0.52000 -0.02	0.54	0.52	0.54	218,000
09 Dec 20	0.54000 -0.01	0.57	0.54	0.55	445,900
08 Dec 20	0.55000 +0.01	0.57	0.53	0.54	234,900
07 Dec 20	0.54000 +0.00	0.55	0.54	0.55	33,200
04 Dec 20	0.54000 +0.01	0.55	0.53	0.53	84,700
03 Dec 20	0.53000 -0.02	0.55	0.51	0.55	150,200
02 Dec 20	0.55000 +0.03	0.55	0.51	0.53	209,000
01 Dec 20	0.52000 +0.02	0.53	0.51	0.52	124,700
30 Nov 20	0.50000 -0.01	0.52	0.50	0.52	99,600
27 Nov 20	0.51000 -0.02	0.52	0.50	0.51	78,200
26 Nov 20	0.53000 +0.01	0.53	0.51	0.52	51,600
25 Nov 20	0.52000 -0.02	0.54	0.51	0.54	55,000
24 Nov 20	0.54000 +0.02	0.54	0.52	0.53	132,400
23 Nov 20	0.52000 +0.00	0.53	0.52	0.52	61,300
20 Nov 20	0.52000 -0.01	0.52	0.51	0.52	70,200
19 Nov 20	0.53000 -0.02	0.54	0.50	0.54	304,300
18 Nov 20	0.55000 -0.01	0.57	0.54	0.57	160,500
17 Nov 20	0.56000 +0.00	0.56	0.54	0.55	145,000
16 Nov 20	0.56000 +0.00	0.57	0.55	0.57	131,800
13 Nov 20	0.56000 +0.01	0.57	0.54	0.55	189,100
12 Nov 20	0.55000 +0.01	0.55	0.53	0.55	188,500
11 Nov 20	0.54000 -0.03	0.56	0.53	0.56	125,100
10 Nov 20	0.57000 +0.00	0.57	0.55	0.56	62,100
09 Nov 20	0.57000 +0.03	0.57	0.52	0.52	1,057,900
06 Nov 20	0.54000 +0.03	0.54	0.48	0.48	138,600
05 Nov 20	0.51000 +0.00	0.52	0.49	0.49	229,700
04 Nov 20	0.51000 +0.02	0.51	0.49	0.49	262,100
03 Nov 20	0.49000 +0.00	0.49	0.47	0.49	40,700
02 Nov 20	0.49000 +0.03	0.49	0.46	0.46	47,700
30 Oct 20	0.46000 -0.01	0.48	0.46	0.48	83,500
29 Oct 20	0.47000 +0.00	0.48	0.46	0.46	47,200
28 Oct 20	0.47000 -0.01	0.48	0.45	0.45	166,700
27 Oct 20	0.48000 +0.01	0.48	0.46	0.47	40,300
26 Oct 20	0.47000 -0.01	0.49	0.47	0.49	80,600
23 Oct 20	0.48000 -0.02	0.50	0.48	0.49	50,900
22 Oct 20	0.50000 +0.00	0.51	0.49	0.51	19,500
21 Oct 20	0.50000 +0.01	0.51	0.50	0.50	200,800
20 Oct 20	0.49000 -0.01	0.50	0.49	0.49	121,800
19 Oct 20	0.50000 +0.01	0.50	0.49	0.50	25,800
16 Oct 20	0.49000 +0.00	0.50	0.49	0.50	58,900
15 Oct 20	0.49000 -0.01	0.50	0.49	0.49	94,000
14 Oct 20	0.50000 +0.00	0.51	0.48	0.50	244,000
13 Oct 20	0.50000 +0.00	0.51	0.50	0.50	110,400
09 Oct 20	0.50000 +0.00	0.51	0.49	0.50	252,200
08 Oct 20	0.50000 -0.02	0.52	0.49	0.51	382,800
07 Oct 20	0.52000 +0.02	0.53	0.51	0.51	88,400
06 Oct 20	0.50000 -0.04	0.53	0.50	0.53	165,900
05 Oct 20	0.54000 +0.03	0.54	0.50	0.50	138,500
02 Oct 20	0.51000 +0.01	0.52	0.51	0.52	28,800
01 Oct 20	0.50000 +0.00	0.51	0.50	0.50	27,300
30 Sep 20	0.50000 -0.01	0.53	0.50	0.52	56,400
29 Sep 20	0.51000 -0.01	0.53	0.51	0.51	63,400
28 Sep 20	0.52000 +0.01	0.53	0.50	0.51	60,300
25 Sep 20	0.51000 +0.01	0.52	0.50	0.52	22,900
24 Sep 20	0.50000 -0.01	0.51	0.50	0.50	70,300
23 Sep 20	0.51000 +0.00	0.52	0.50	0.52	232,300
22 Sep 20	0.51000 -0.01	0.54	0.50	0.51	413,900
21 Sep 20	0.52000 -0.05	0.56	0.50	0.56	474,500
18 Sep 20	0.57000 +0.01	0.57	0.55	0.55	105,900
17 Sep 20	0.56000 +0.02	0.56	0.54	0.54	3,700
16 Sep 20	0.54000 +0.00	0.57	0.54	0.55	95,000
15 Sep 20	0.54000 +0.00	0.56	0.54	0.54	54,400
14 Sep 20	0.54000 -0.01	0.57	0.54	0.57	32,100
11 Sep 20	0.55000 +0.00	0.57	0.55	0.56	11,200
10 Sep 20	0.55000 +0.03	0.58	0.54	0.54	439,100
09 Sep 20	0.52000 -0.01	0.54	0.51	0.54	47,600
08 Sep 20	0.53000 -0.04	0.56	0.52	0.56	81,900
04 Sep 20	0.57000 +0.04	0.57	0.52	0.52	513,200
03 Sep 20	0.53000 +0.01	0.54	0.51	0.51	233,500
02 Sep 20	0.52000 -0.03	0.55	0.51	0.55	441,900
01 Sep 20	0.55000 +0.00	0.56	0.55	0.56	131,400
31 Aug 20	0.55000 -0.01	0.57	0.55	0.56	34,000
28 Aug 20	0.56000 +0.00	0.57	0.55	0.56	69,500
27 Aug 20	0.56000 -0.02	0.57	0.56	0.57	83,200
26 Aug 20	0.58000 +0.03	0.58	0.54	0.54	237,800
25 Aug 20	0.55000 +0.02	0.55	0.53	0.53	69,600
24 Aug 20	0.53000 +0.00	0.55	0.53	0.54	100,300
21 Aug 20	0.53000 -0.02	0.55	0.53	0.55	79,300
20 Aug 20	0.55000 +0.00	0.55	0.55	0.55	92,700
19 Aug 20	0.55000 -0.01	0.56	0.55	0.56	124,900
18 Aug 20	0.56000 +0.00	0.58	0.56	0.58	110,600
17 Aug 20	0.56000 +0.00	0.58	0.55	0.56	270,500
14 Aug 20	0.56000 -0.01	0.58	0.56	0.57	190,500
13 Aug 20	0.57000 +0.01	0.58	0.56	0.57	200,300
12 Aug 20	0.56000 +0.00	0.58	0.54	0.58	279,100
11 Aug 20	0.56000 -0.03	0.59	0.55	0.59	193,000
10 Aug 20	0.59000 +0.03	0.61	0.57	0.57	703,400
07 Aug 20	0.56000 +0.00	0.57	0.56	0.56	57,200
06 Aug 20	0.56000 -0.03	0.59	0.56	0.58	261,900
05 Aug 20	0.59000 +0.01	0.60	0.58	0.58	147,000
04 Aug 20	0.58000 +0.00	0.60	0.58	0.58	53,100
31 Jul 20	0.58000 -0.02	0.61	0.58	0.60	50,600
30 Jul 20	0.60000 +0.01	0.61	0.59	0.61	14,500
29 Jul 20	0.59000 +0.00	0.60	0.59	0.59	29,200
28 Jul 20	0.59000 +0.00	0.60	0.58	0.60	57,500
27 Jul 20	0.59000 +0.01	0.63	0.59	0.60	75,300
24 Jul 20	0.58000 -0.01	0.60	0.58	0.58	35,500
23 Jul 20	0.59000 +0.01	0.60	0.59	0.60	200,600
22 Jul 20	0.58000 +0.00	0.60	0.58	0.59	103,600
21 Jul 20	0.58000 -0.02	0.61	0.58	0.60	87,400
20 Jul 20	0.60000 +0.00	0.62	0.60	0.60	105,600
17 Jul 20	0.60000 -0.04	0.63	0.59	0.62	336,400
16 Jul 20	0.64000 +0.04	0.64	0.61	0.61	146,200
15 Jul 20	0.60000 +0.00	0.62	0.60	0.61	139,100
14 Jul 20	0.60000 +0.00	0.61	0.59	0.60	146,500
13 Jul 20	0.60000 -0.02	0.63	0.60	0.61	240,400
10 Jul 20	0.62000 -0.01	0.64	0.62	0.62	20,300
09 Jul 20	0.63000 -0.02	0.66	0.63	0.66	123,300
08 Jul 20	0.65000 +0.00	0.65	0.64	0.65	27,800
07 Jul 20	0.65000 +0.01	0.67	0.64	0.65	72,600
06 Jul 20	0.64000 +0.00	0.68	0.63	0.66	275,900
03 Jul 20	0.64000 +0.00	0.66	0.64	0.66	100,300
02 Jul 20	0.64000 +0.02	0.66	0.63	0.63	113,900
30 Jun 20	0.62000 -0.02	0.66	0.62	0.65	184,200
29 Jun 20	0.64000 +0.00	0.67	0.64	0.65	170,600
26 Jun 20	0.64000 -0.04	0.69	0.62	0.69	212,500
25 Jun 20	0.68000 +0.02	0.68	0.66	0.68	58,100
24 Jun 20	0.66000 -0.02	0.69	0.65	0.67	71,500
23 Jun 20	0.68000 +0.02	0.69	0.67	0.67	96,200
22 Jun 20	0.66000 +0.04	0.67	0.64	0.65	249,500
19 Jun 20	0.62000 -0.08	0.70	0.62	0.70	621,200
18 Jun 20	0.70000 +0.09	0.72	0.65	0.65	637,800
17 Jun 20	0.61000 +0.03	0.65	0.59	0.60	222,100
16 Jun 20	0.58000 +0.03	0.59	0.57	0.57	190,800
15 Jun 20	0.55000 +0.00	0.55	0.54	0.55	134,100
12 Jun 20	0.55000 +0.00	0.56	0.55	0.56	56,900
11 Jun 20	0.55000 -0.01	0.57	0.54	0.55	364,800
10 Jun 20	0.56000 +0.02	0.57	0.55	0.56	202,100
09 Jun 20	0.54000 +0.03	0.56	0.51	0.53	509,200
08 Jun 20	0.51000 -0.01	0.55	0.51	0.53	581,900
05 Jun 20	0.52000 +0.02	0.52	0.50	0.50	145,800
04 Jun 20	0.50000 +0.00	0.51	0.50	0.51	82,100
03 Jun 20	0.50000 +0.03	0.51	0.48	0.48	344,300
02 Jun 20	0.47000 +0.00	0.49	0.47	0.48	247,300
01 Jun 20	0.47000 +0.05	0.48	0.45	0.45	782,300
29 May 20	0.42000 -0.08	0.51	0.42	0.50	6,038,900
28 May 20	0.50000 +0.01	0.50	0.49	0.50	573,500
27 May 20	0.49000 +0.00	0.51	0.48	0.50	288,000
26 May 20	0.49000 -0.01	0.54	0.48	0.54	608,800
25 May 20	0.50000 +0.03	0.50	0.49	0.49	191,900
22 May 20	0.47000 +0.00	0.49	0.47	0.47	198,700
21 May 20	0.47000 +0.00	0.48	0.47	0.47	163,000
20 May 20	0.47000 +0.02	0.49	0.46	0.47	249,900
19 May 20	0.45000 +0.00	0.48	0.44	0.48	233,100
15 May 20	0.45000 +0.00	0.46	0.44	0.44	220,700
14 May 20	0.45000 +0.00	0.45	0.43	0.43	210,800
13 May 20	0.45000 -0.04	0.50	0.44	0.50	507,800
12 May 20	0.49000 -0.02	0.50	0.49	0.50	157,400
11 May 20	0.51000 -0.01	0.51	0.50	0.50	129,100
08 May 20	0.52000 +0.01	0.52	0.50	0.51	134,500
07 May 20	0.51000 +0.00	0.53	0.51	0.52	55,000
06 May 20	0.51000 -0.01	0.54	0.50	0.53	88,300
05 May 20	0.52000 +0.02	0.53	0.51	0.52	119,700
04 May 20	0.50000 -0.04	0.53	0.49	0.53	178,200
01 May 20	0.54000 +0.02	0.54	0.52	0.54	33,900
30 Apr 20	0.52000 +0.00	0.56	0.52	0.54	115,500
29 Apr 20	0.52000 -0.01	0.54	0.50	0.54	111,600
28 Apr 20	0.53000 +0.01	0.53	0.50	0.51	103,200
27 Apr 20	0.52000 +0.03	0.52	0.49	0.49	291,500
24 Apr 20	0.49000 -0.01	0.53	0.48	0.51	371,600
23 Apr 20	0.50000 +0.00	0.52	0.50	0.51	185,800
22 Apr 20	0.50000 -0.01	0.54	0.50	0.54	285,500
21 Apr 20	0.51000 -0.02	0.53	0.51	0.53	65,300
20 Apr 20	0.53000 +0.00	0.54	0.53	0.54	109,100
17 Apr 20	0.53000 -0.01	0.54	0.53	0.53	58,500
16 Apr 20	0.54000 +0.04	0.55	0.50	0.50	239,900
15 Apr 20	0.50000 -0.03	0.52	0.49	0.52	119,900
14 Apr 20	0.53000 +0.01	0.55	0.50	0.54	586,000
13 Apr 20	0.52000 -0.02	0.55	0.52	0.55	74,300
09 Apr 20	0.54000 +0.01	0.60	0.54	0.59	235,000
08 Apr 20	0.53000 +0.02	0.54	0.50	0.50	214,200
07 Apr 20	0.51000 +0.06	0.51	0.45	0.45	171,900
06 Apr 20	0.45000 +0.03	0.46	0.44	0.46	126,700
03 Apr 20	0.42000 -0.02	0.45	0.42	0.45	112,700
02 Apr 20	0.44000 +0.00	0.45	0.43	0.44	118,100
01 Apr 20	0.44000 +0.03	0.44	0.41	0.41	66,600
31 Mar 20	0.41000 -0.02	0.45	0.40	0.45	775,300
30 Mar 20	0.43000 +0.00	0.45	0.40	0.45	266,000
27 Mar 20	0.43000 -0.04	0.45	0.43	0.45	48,900
26 Mar 20	0.47000 +0.02	0.47	0.45	0.45	190,100
25 Mar 20	0.45000 +0.01	0.48	0.44	0.45	292,700
24 Mar 20	0.44000 +0.02	0.45	0.43	0.43	216,800
23 Mar 20	0.42000 +0.01	0.43	0.42	0.42	92,000
20 Mar 20	0.41000 -0.03	0.46	0.41	0.45	211,400
19 Mar 20	0.44000 +0.02	0.46	0.43	0.46	189,400
18 Mar 20	0.42000 -0.04	0.45	0.42	0.45	339,000
17 Mar 20	0.46000 +0.00	0.47	0.41	0.46	335,300
16 Mar 20	0.46000 -0.06	0.60	0.43	0.46	576,400
13 Mar 20	0.52000 +0.02	0.52	0.49	0.49	311,800
12 Mar 20	0.50000 -0.03	0.52	0.46	0.46	1,399,500
11 Mar 20	0.53000 -0.06	0.58	0.53	0.58	257,400
10 Mar 20	0.59000 +0.02	0.62	0.57	0.60	490,100
09 Mar 20	0.57000 -0.03	0.59	0.55	0.55	765,600
06 Mar 20	0.60000 -0.02	0.62	0.59	0.61	308,800
05 Mar 20	0.62000 -0.03	0.64	0.62	0.64	236,700
04 Mar 20	0.65000 -0.01	0.67	0.65	0.67	340,400
03 Mar 20	0.66000 -0.05	0.70	0.65	0.70	272,300
02 Mar 20	0.71000 +0.04	0.71	0.65	0.67	285,000
28 Feb 20	0.67000 -0.04	0.70	0.64	0.69	657,700
27 Feb 20	0.71000 -0.06	0.76	0.71	0.76	394,400
26 Feb 20	0.77000 -0.02	0.78	0.76	0.78	149,800
25 Feb 20	0.79000 -0.03	0.82	0.78	0.82	227,000
24 Feb 20	0.82000 -0.01	0.83	0.81	0.82	471,500
21 Feb 20	0.83000 -0.02	0.85	0.83	0.85	159,300
20 Feb 20	0.85000 +0.02	0.85	0.82	0.82	73,200
19 Feb 20	0.83000 +0.02	0.83	0.81	0.81	174,400
18 Feb 20	0.81000 +0.00	0.83	0.81	0.82	230,300
14 Feb 20	0.81000 -0.02	0.83	0.81	0.82	204,100
13 Feb 20	0.83000 +0.00	0.83	0.82	0.83	128,300
12 Feb 20	0.83000 +0.01	0.84	0.82	0.83	133,100
11 Feb 20	0.82000 -0.01	0.84	0.82	0.83	195,700
10 Feb 20	0.83000 -0.01	0.85	0.83	0.85	40,600
07 Feb 20	0.84000 -0.03	0.87	0.84	0.85	139,700
06 Feb 20	0.87000 +0.01	0.90	0.86	0.88	666,000
05 Feb 20	0.86000 +0.03	0.87	0.83	0.85	107,000
04 Feb 20	0.83000 -0.03	0.86	0.83	0.85	92,600
03 Feb 20	0.86000 +0.03	0.86	0.82	0.84	683,700
31 Jan 20	0.83000 -0.01	0.84	0.82	0.83	151,200
30 Jan 20	0.84000 -0.04	0.86	0.83	0.86	111,200
29 Jan 20	0.88000 +0.03	0.90	0.84	0.84	214,000
28 Jan 20	0.85000 +0.02	0.85	0.83	0.85	162,700
27 Jan 20	0.83000 -0.03	0.85	0.83	0.84	702,000
24 Jan 20	0.86000 +0.01	0.86	0.84	0.86	1,050,200
23 Jan 20	0.85000 -0.01	0.86	0.85	0.85	816,500
22 Jan 20	0.86000 -0.01	0.87	0.85	0.87	482,800
21 Jan 20	0.87000 +0.02	0.87	0.85	0.87	280,700
20 Jan 20	0.85000 -0.02	0.87	0.85	0.87	75,700
17 Jan 20	0.87000 +0.01	0.87	0.84	0.87	427,000
16 Jan 20	0.86000 +0.00	0.88	0.85	0.88	419,400
15 Jan 20	0.86000 +0.01	0.88	0.84	0.84	641,500
14 Jan 20	0.85000 +0.01	0.86	0.83	0.85	193,500
13 Jan 20	0.84000 +0.01	0.85	0.82	0.83	1,197,800
10 Jan 20	0.83000 +0.02	0.84	0.81	0.81	160,800
09 Jan 20	0.81000 +0.00	0.82	0.81	0.81	70,800
08 Jan 20	0.81000 +0.00	0.82	0.81	0.82	169,100
07 Jan 20	0.81000 -0.02	0.83	0.80	0.83	128,100
06 Jan 20	0.83000 +0.00	0.83	0.82	0.83	204,700
03 Jan 20	0.83000 -0.01	0.86	0.82	0.86	225,800
02 Jan 20	0.84000 -0.01	0.85	0.84	0.85	166,900
31 Dec 19	0.85000 -0.01	0.87	0.85	0.86	127,800
30 Dec 19	0.86000 -0.02	0.87	0.86	0.87	392,000
27 Dec 19	0.88000 +0.02	0.91	0.85	0.86	877,400
24 Dec 19	0.86000 +0.05	0.87	0.82	0.83	3,277,100
23 Dec 19	0.81000 -0.04	0.85	0.81	0.85	704,600
20 Dec 19	0.85000 +0.04	0.86	0.82	0.82	1,517,800
19 Dec 19	0.81000 +0.02	0.83	0.81	0.82	1,146,200
18 Dec 19	0.79000 -0.02	0.80	0.78	0.80	227,600
17 Dec 19	0.81000 +0.01	0.81	0.79	0.79	240,400
16 Dec 19	0.80000 +0.01	0.80	0.78	0.79	195,900
13 Dec 19	0.79000 +0.00	0.80	0.79	0.80	28,400
12 Dec 19	0.79000 -0.01	0.81	0.79	0.80	295,700
11 Dec 19	0.80000 +0.00	0.81	0.79	0.81	106,700
10 Dec 19	0.80000 -0.01	0.82	0.80	0.82	422,500
09 Dec 19	0.81000 -0.01	0.83	0.81	0.83	239,100
06 Dec 19	0.82000 +0.00	0.83	0.81	0.82	379,900
05 Dec 19	0.82000 -0.01	0.83	0.81	0.81	38,100
04 Dec 19	0.83000 -0.01	0.84	0.81	0.84	278,200
03 Dec 19	0.84000 +0.02	0.84	0.83	0.83	107,900
02 Dec 19	0.82000 +0.00	0.84	0.82	0.83	282,300
29 Nov 19	0.82000 +0.01	0.84	0.82	0.83	314,500
28 Nov 19	0.81000 +0.00	0.83	0.81	0.81	93,500
27 Nov 19	0.81000 -0.03	0.83	0.81	0.83	151,000
26 Nov 19	0.84000 +0.01	0.84	0.82	0.82	203,000
25 Nov 19	0.83000 -0.01	0.85	0.83	0.85	68,400
22 Nov 19	0.84000 -0.01	0.86	0.83	0.84	104,400
21 Nov 19	0.85000 +0.02	0.86	0.82	0.84	247,100
20 Nov 19	0.83000 +0.00	0.84	0.83	0.83	147,400
19 Nov 19	0.83000 -0.02	0.85	0.82	0.84	49,400
18 Nov 19	0.85000 +0.01	0.85	0.83	0.85	195,500
15 Nov 19	0.84000 -0.03	0.87	0.84	0.85	415,300
14 Nov 19	0.87000 +0.00	0.89	0.85	0.85	181,100
13 Nov 19	0.87000 -0.02	0.90	0.86	0.90	159,700
12 Nov 19	0.89000 +0.03	0.89	0.84	0.86	294,000
11 Nov 19	0.86000 -0.02	0.88	0.84	0.85	265,400
08 Nov 19	0.88000 -0.03	0.92	0.87	0.92	226,300
07 Nov 19	0.91000 +0.00	0.92	0.89	0.91	252,800
06 Nov 19	0.91000 -0.03	0.94	0.89	0.90	352,500
05 Nov 19	0.94000 -0.12	1.00	0.93	0.99	826,700
04 Nov 19	1.06000 +0.00	1.07	1.06	1.07	226,100
01 Nov 19	1.06000 -0.02	1.10	1.06	1.10	63,400
31 Oct 19	1.08000 +0.00	1.12	1.07	1.09	135,900
30 Oct 19	1.08000 +0.01	1.09	1.07	1.08	60,500
29 Oct 19	1.07000 -0.01	1.10	1.07	1.10	42,400
28 Oct 19	1.08000 -0.01	1.10	1.08	1.09	12,800
25 Oct 19	1.09000 +0.00	1.09	1.07	1.09	74,400
24 Oct 19	1.09000 -0.02	1.11	1.08	1.11	82,800
23 Oct 19	1.11000 +0.01	1.11	1.10	1.10	92,000
22 Oct 19	1.10000 -0.01	1.13	1.10	1.13	921,300
21 Oct 19	1.11000 -0.01	1.15	1.10	1.10	90,300
18 Oct 19	1.12000 +0.02	1.12	1.10	1.10	698,500
17 Oct 19	1.10000 -0.01	1.13	1.10	1.13	21,800
16 Oct 19	1.11000 -0.05	1.14	1.11	1.12	74,800
15 Oct 19	1.16000 +0.06	1.18	1.09	1.10	220,600
11 Oct 19	1.10000 +0.02	1.11	1.06	1.06	271,100
10 Oct 19	1.08000 -0.02	1.10	1.08	1.08	16,200
09 Oct 19	1.10000 -0.01	1.13	1.10	1.12	102,700
08 Oct 19	1.11000 +0.01	1.11	1.09	1.10	98,700
07 Oct 19	1.10000 +0.05	1.10	1.04	1.05	177,500
04 Oct 19	1.05000 +0.03	1.05	1.03	1.03	107,600
03 Oct 19	1.02000 -0.02	1.07	1.02	1.07	97,200
02 Oct 19	1.04000 -0.01	1.07	1.04	1.06	139,100
01 Oct 19	1.05000 -0.06	1.13	1.05	1.13	135,200
30 Sep 19	1.11000 -0.01	1.13	1.10	1.13	51,800
27 Sep 19	1.12000 +0.00	1.14	1.12	1.13	39,700
26 Sep 19	1.12000 +0.01	1.14	1.11	1.13	50,800
25 Sep 19	1.11000 +0.00	1.12	1.10	1.11	67,200
24 Sep 19	1.11000 -0.03	1.15	1.11	1.15	66,900
23 Sep 19	1.14000 +0.01	1.15	1.13	1.13	23,900
20 Sep 19	1.13000 -0.01	1.17	1.11	1.17	161,500
19 Sep 19	1.14000 +0.00	1.16	1.14	1.14	75,200
18 Sep 19	1.14000 +0.02	1.16	1.14	1.15	82,000
17 Sep 19	1.12000 -0.04	1.20	1.12	1.20	110,100
16 Sep 19	1.16000 +0.01	1.16	1.14	1.14	77,000
13 Sep 19	1.15000 +0.09	1.16	1.07	1.07	438,000
12 Sep 19	1.06000 +0.01	1.07	1.04	1.05	145,000
11 Sep 19	1.05000 +0.00	1.06	1.04	1.05	124,500
10 Sep 19	1.05000 -0.01	1.07	1.05	1.07	119,400
09 Sep 19	1.06000 +0.01	1.07	1.05	1.07	54,300
06 Sep 19	1.05000 -0.01	1.07	1.05	1.06	71,200
05 Sep 19	1.06000 -0.02	1.10	1.05	1.10	147,400
04 Sep 19	1.08000 +0.03	1.08	1.04	1.05	193,100
03 Sep 19	1.05000 +0.01	1.06	1.04	1.05	50,400
30 Aug 19	1.04000 -0.02	1.07	1.04	1.05	113,300
29 Aug 19	1.06000 +0.01	1.07	1.05	1.05	85,900
28 Aug 19	1.05000 -0.01	1.09	1.04	1.05	206,000
27 Aug 19	1.06000 +0.01	1.08	1.05	1.06	264,000
26 Aug 19	1.05000 -0.01	1.07	1.04	1.06	168,400
23 Aug 19	1.06000 -0.02	1.08	1.06	1.08	301,500
22 Aug 19	1.08000 -0.02	1.10	1.07	1.10	169,600
21 Aug 19	1.10000 -0.01	1.12	1.08	1.12	105,100
20 Aug 19	1.11000 +0.01	1.11	1.10	1.10	161,200
19 Aug 19	1.10000 +0.04	1.12	1.08	1.08	192,100
16 Aug 19	1.06000 -0.06	1.13	1.04	1.12	403,900
15 Aug 19	1.12000 -0.03	1.16	1.10	1.16	389,200
14 Aug 19	1.15000 -0.08	1.23	1.14	1.22	499,700
13 Aug 19	1.23000 -0.05	1.28	1.22	1.26	363,900
12 Aug 19	1.28000 -0.10	1.37	1.28	1.36	448,000
09 Aug 19	1.38000 -0.13	1.50	1.38	1.50	386,000
08 Aug 19	1.51000 +0.07	1.52	1.42	1.43	173,900
07 Aug 19	1.44000 -0.01	1.45	1.42	1.43	616,500
06 Aug 19	1.45000 -0.01	1.46	1.41	1.45	208,000
02 Aug 19	1.46000 -0.01	1.46	1.42	1.45	646,200
01 Aug 19	1.47000 -0.01	1.48	1.45	1.45	112,900
31 Jul 19	1.48000 -0.02	1.50	1.48	1.49	248,500
30 Jul 19	1.50000 -0.03	1.51	1.48	1.50	170,600
29 Jul 19	1.53000 +0.01	1.53	1.50	1.53	94,600
26 Jul 19	1.52000 +0.00	1.53	1.51	1.53	27,400
25 Jul 19	1.52000 +0.00	1.53	1.51	1.53	77,800
24 Jul 19	1.52000 -0.04	1.56	1.52	1.55	72,800
23 Jul 19	1.56000 +0.02	1.56	1.54	1.55	104,000
22 Jul 19	1.54000 -0.01	1.56	1.52	1.55	275,800
19 Jul 19	1.55000 +0.00	1.56	1.52	1.53	140,000
18 Jul 19	1.55000 -0.02	1.56	1.54	1.54	202,000
17 Jul 19	1.57000 +0.04	1.58	1.50	1.50	262,600
16 Jul 19	1.53000 +0.02	1.53	1.50	1.52	104,300
15 Jul 19	1.51000 -0.03	1.54	1.50	1.53	152,800
12 Jul 19	1.54000 +0.01	1.54	1.52	1.53	83,900
11 Jul 19	1.53000 -0.05	1.57	1.53	1.57	63,100
10 Jul 19	1.58000 +0.03	1.58	1.53	1.55	173,800
09 Jul 19	1.55000 +0.02	1.55	1.53	1.53	85,000
08 Jul 19	1.53000 -0.01	1.55	1.51	1.53	254,000
05 Jul 19	1.54000 -0.04	1.55	1.52	1.55	118,400
04 Jul 19	1.58000 +0.01	1.58	1.53	1.56	90,400
03 Jul 19	1.57000 +0.00	1.59	1.54	1.54	109,700
02 Jul 19	1.57000 -0.01	1.57	1.53	1.55	294,800
28 Jun 19	1.58000 +0.00	1.58	1.55	1.55	197,400
27 Jun 19	1.58000 +0.00	1.59	1.55	1.57	134,300
26 Jun 19	1.58000 +0.01	1.59	1.56	1.56	117,800
25 Jun 19	1.57000 +0.01	1.58	1.56	1.56	100,100
24 Jun 19	1.56000 -0.07	1.61	1.54	1.59	245,600
21 Jun 19	1.63000 +0.08	1.63	1.56	1.56	139,200
20 Jun 19	1.55000 -0.02	1.59	1.54	1.59	80,800
19 Jun 19	1.57000 -0.04	1.58	1.55	1.58	127,000
18 Jun 19	1.61000 +0.02	1.61	1.55	1.59	183,500
17 Jun 19	1.59000 +0.02	1.59	1.55	1.55	93,000
14 Jun 19	1.57000 -0.01	1.58	1.55	1.57	72,400
13 Jun 19	1.58000 +0.02	1.59	1.55	1.56	94,800
12 Jun 19	1.56000 +0.01	1.57	1.49	1.49	1,009,100
11 Jun 19	1.55000 +0.04	1.55	1.49	1.53	205,000
10 Jun 19	1.51000 +0.01	1.52	1.47	1.51	63,100
07 Jun 19	1.50000 -0.03	1.53	1.49	1.53	91,300
06 Jun 19	1.53000 +0.03	1.53	1.50	1.51	155,200
05 Jun 19	1.50000 -0.03	1.54	1.50	1.53	269,800
04 Jun 19	1.53000 +0.01	1.55	1.51	1.51	47,600
03 Jun 19	1.52000 +0.00	1.55	1.50	1.53	96,200
31 May 19	1.52000 -0.02	1.54	1.51	1.53	59,500
30 May 19	1.54000 +0.05	1.59	1.50	1.50	151,100
29 May 19	1.49000 +0.04	1.50	1.43	1.46	174,600
28 May 19	1.45000 +0.02	1.45	1.40	1.42	732,600
27 May 19	1.43000 +0.02	1.44	1.41	1.44	62,400
24 May 19	1.41000 -0.03	1.47	1.40	1.45	599,000
23 May 19	1.44000 -0.02	1.48	1.44	1.47	86,200
22 May 19	1.46000 -0.02	1.51	1.45	1.51	40,100
21 May 19	1.48000 -0.03	1.51	1.48	1.51	239,000
17 May 19	1.51000 -0.02	1.55	1.51	1.55	122,200
16 May 19	1.53000 +0.00	1.54	1.52	1.53	38,100
15 May 19	1.53000 -0.02	1.57	1.53	1.55	108,300
14 May 19	1.55000 +0.00	1.57	1.53	1.56	295,000
13 May 19	1.55000 -0.08	1.59	1.55	1.59	301,500
10 May 19	1.63000 +0.01	1.64	1.56	1.60	230,800
09 May 19	1.62000 +0.00	1.62	1.60	1.61	111,900
08 May 19	1.62000 +0.01	1.64	1.60	1.60	70,200
07 May 19	1.61000 +0.00	1.63	1.60	1.62	88,600
06 May 19	1.61000 +0.01	1.63	1.57	1.61	51,200
03 May 19	1.60000 +0.02	1.61	1.59	1.60	70,900
02 May 19	1.58000 -0.05	1.65	1.57	1.65	125,900
01 May 19	1.63000 -0.04	1.66	1.61	1.66	76,800
30 Apr 19	1.67000 +0.01	1.68	1.65	1.67	98,200
29 Apr 19	1.66000 -0.01	1.69	1.64	1.69	35,800
26 Apr 19	1.67000 -0.01	1.68	1.63	1.68	141,200
25 Apr 19	1.68000 +0.10	1.76	1.55	1.57	489,100
24 Apr 19	1.58000 +0.00	1.59	1.57	1.57	30,700
23 Apr 19	1.58000 -0.01	1.59	1.54	1.59	124,800
22 Apr 19	1.59000 +0.00	1.60	1.58	1.59	70,800
18 Apr 19	1.59000 +0.04	1.60	1.57	1.57	50,900
17 Apr 19	1.55000 -0.04	1.59	1.55	1.58	73,200
16 Apr 19	1.59000 +0.00	1.60	1.56	1.60	34,800
15 Apr 19	1.59000 -0.01	1.62	1.57	1.58	197,700
12 Apr 19	1.60000 -0.01	1.62	1.60	1.62	129,300
11 Apr 19	1.61000 +0.00	1.62	1.60	1.62	68,500
10 Apr 19	1.61000 +0.01	1.61	1.57	1.61	54,000
09 Apr 19	1.60000 -0.02	1.62	1.60	1.61	69,600
08 Apr 19	1.62000 +0.03	1.63	1.58	1.58	125,300
05 Apr 19	1.59000 +0.02	1.59	1.54	1.54	108,000
04 Apr 19	1.57000 +0.05	1.57	1.53	1.53	49,100
03 Apr 19	1.52000 +0.02	1.53	1.50	1.52	92,700
02 Apr 19	1.50000 -0.03	1.52	1.50	1.51	222,200
01 Apr 19	1.53000 -0.03	1.56	1.53	1.55	144,400
29 Mar 19	1.56000 -0.03	1.61	1.54	1.61	186,700
28 Mar 19	1.59000 -0.04	1.62	1.57	1.62	269,600
27 Mar 19	1.63000 -0.01	1.63	1.61	1.62	186,000
26 Mar 19	1.64000 +0.01	1.65	1.63	1.65	134,300
25 Mar 19	1.63000 -0.01	1.65	1.63	1.64	56,900
22 Mar 19	1.64000 +0.00	1.65	1.63	1.65	637,800
21 Mar 19	1.64000 -0.05	1.70	1.63	1.69	406,900
20 Mar 19	1.69000 -0.01	1.73	1.68	1.72	206,000
19 Mar 19	1.70000 +0.03	1.73	1.69	1.69	404,500
18 Mar 19	1.67000 +0.00	1.70	1.65	1.68	371,200
15 Mar 19	1.67000 +0.01	1.71	1.63	1.67	11,094,500
14 Mar 19	1.66000 +0.00	1.67	1.64	1.65	241,200
13 Mar 19	1.66000 +0.02	1.67	1.62	1.65	1,635,500
12 Mar 19	1.64000 -0.06	1.68	1.63	1.67	724,300
11 Mar 19	1.70000 +0.03	1.70	1.65	1.66	914,100
08 Mar 19	1.67000 +0.02	1.67	1.63	1.65	290,300
07 Mar 19	1.65000 -0.01	1.66	1.63	1.64	257,300
06 Mar 19	1.66000 +0.01	1.66	1.63	1.65	974,200
05 Mar 19	1.65000 -0.02	1.68	1.65	1.65	703,000
04 Mar 19	1.67000 +0.01	1.67	1.64	1.65	273,900
01 Mar 19	1.66000 +0.01	1.68	1.66	1.66	58,000
28 Feb 19	1.65000 -0.01	1.69	1.65	1.67	587,000
27 Feb 19	1.66000 +0.01	1.68	1.64	1.67	867,400
26 Feb 19	1.65000 +0.02	1.65	1.62	1.62	468,600
25 Feb 19	1.63000 -0.01	1.69	1.63	1.67	328,300
22 Feb 19	1.64000 -0.15	1.71	1.62	1.65	1,355,800
21 Feb 19	1.79000 -0.03	1.82	1.77	1.82	270,500
20 Feb 19	1.82000 -0.01	1.87	1.80	1.87	707,500
19 Feb 19	1.83000 +0.14	1.85	1.73	1.75	1,351,100
15 Feb 19	1.69000 +0.01	1.70	1.68	1.68	383,400
14 Feb 19	1.68000 +0.00	1.70	1.65	1.68	498,400
13 Feb 19	1.68000 +0.01	1.70	1.66	1.67	398,900
12 Feb 19	1.67000 -0.02	1.71	1.66	1.71	251,500
11 Feb 19	1.69000 +0.02	1.72	1.67	1.68	276,500
08 Feb 19	1.67000 +0.00	1.73	1.65	1.66	350,900
07 Feb 19	1.67000 -0.03	1.69	1.65	1.69	298,900
06 Feb 19	1.70000 +0.09	1.71	1.61	1.61	967,300
05 Feb 19	1.61000 +0.00	1.62	1.60	1.60	219,100
04 Feb 19	1.61000 +0.00	1.63	1.60	1.63	190,900
01 Feb 19	1.61000 -0.06	1.67	1.60	1.67	409,000
31 Jan 19	1.67000 +0.02	1.67	1.62	1.65	951,000
30 Jan 19	1.65000 +0.03	1.65	1.61	1.62	130,300
29 Jan 19	1.62000 +0.03	1.63	1.60	1.61	199,200
28 Jan 19	1.59000 +0.02	1.62	1.58	1.58	644,800
25 Jan 19	1.57000 +0.00	1.57	1.55	1.57	222,800
24 Jan 19	1.57000 +0.00	1.57	1.54	1.57	321,800
23 Jan 19	1.57000 -0.02	1.59	1.56	1.59	155,800
22 Jan 19	1.59000 +0.03	1.60	1.55	1.56	347,600
21 Jan 19	1.56000 +0.00	1.59	1.54	1.55	127,700
18 Jan 19	1.56000 -0.02	1.59	1.55	1.59	89,200
17 Jan 19	1.58000 -0.02	1.60	1.57	1.60	279,800
16 Jan 19	1.60000 -0.01	1.61	1.56	1.61	378,700
15 Jan 19	1.61000 +0.01	1.63	1.58	1.60	275,500
14 Jan 19	1.60000 -0.01	1.62	1.58	1.62	188,900
11 Jan 19	1.61000 +0.05	1.66	1.55	1.64	724,100
10 Jan 19	1.56000 -0.01	1.60	1.53	1.57	496,500
09 Jan 19	1.57000 +0.14	1.60	1.44	1.44	641,400
08 Jan 19	1.43000 -0.03	1.48	1.41	1.45	592,000
07 Jan 19	1.46000 +0.02	1.48	1.43	1.47	251,000
04 Jan 19	1.44000 +0.03	1.46	1.41	1.42	304,600
03 Jan 19	1.41000 -0.02	1.44	1.40	1.42	135,600
02 Jan 19	1.43000 -0.05	1.47	1.42	1.47	142,400
31 Dec 18	1.48000 +0.01	1.49	1.46	1.49	91,900
28 Dec 18	1.47000 +0.04	1.49	1.41	1.43	488,400
27 Dec 18	1.43000 +0.03	1.45	1.39	1.45	306,900
24 Dec 18	1.40000 -0.03	1.44	1.40	1.42	83,200
21 Dec 18	1.43000 +0.03	1.43	1.38	1.41	1,584,900
20 Dec 18	1.40000 +0.00	1.43	1.40	1.41	313,300
19 Dec 18	1.40000 -0.08	1.49	1.40	1.48	301,600
18 Dec 18	1.48000 -0.03	1.52	1.48	1.52	581,500
17 Dec 18	1.51000 -0.05	1.56	1.51	1.56	155,400
14 Dec 18	1.56000 -0.06	1.61	1.55	1.61	257,300
13 Dec 18	1.62000 +0.06	1.62	1.56	1.56	148,400
12 Dec 18	1.56000 -0.01	1.58	1.54	1.58	384,400
11 Dec 18	1.57000 -0.02	1.65	1.56	1.60	252,400
10 Dec 18	1.59000 -0.06	1.67	1.57	1.67	522,200
07 Dec 18	1.65000 +0.00	1.69	1.63	1.66	360,700
06 Dec 18	1.65000 -0.10	1.72	1.60	1.71	1,000,800
05 Dec 18	1.75000 +0.01	1.82	1.73	1.75	321,900
04 Dec 18	1.74000 -0.10	1.84	1.73	1.84	429,200
03 Dec 18	1.84000 -0.05	1.90	1.82	1.87	349,300
30 Nov 18	1.89000 +0.01	1.89	1.85	1.88	357,300
29 Nov 18	1.88000 +0.06	1.91	1.85	1.85	144,600
28 Nov 18	1.82000 -0.01	1.87	1.78	1.78	568,400
27 Nov 18	1.83000 -0.07	1.91	1.82	1.90	146,100
26 Nov 18	1.90000 -0.02	1.97	1.90	1.91	264,600
23 Nov 18	1.92000 -0.01	1.95	1.90	1.95	165,200
22 Nov 18	1.93000 +0.01	1.97	1.90	1.94	92,600
21 Nov 18	1.92000 +0.05	1.93	1.85	1.87	383,300
20 Nov 18	1.87000 -0.07	1.93	1.87	1.91	275,900
19 Nov 18	1.94000 -0.07	2.01	1.94	2.01	171,100
16 Nov 18	2.01000 +0.01	2.02	1.98	2.00	165,200
15 Nov 18	2.00000 -0.02	2.01	1.98	2.01	310,200
14 Nov 18	2.02000 +0.02	2.04	1.99	2.01	297,500
13 Nov 18	2.00000 -0.05	2.07	1.98	2.06	1,183,700
12 Nov 18	2.05000 -0.15	2.18	2.03	2.18	425,500
09 Nov 18	2.20000 -0.05	2.20	2.13	2.20	370,700
08 Nov 18	2.25000 +0.04	2.25	2.20	2.20	176,600
07 Nov 18	2.21000 +0.02	2.22	2.19	2.21	73,100
06 Nov 18	2.19000 +0.02	2.22	2.17	2.17	233,500
05 Nov 18	2.17000 -0.03	2.18	2.14	2.18	94,600
02 Nov 18	2.20000 +0.07	2.20	2.13	2.13	157,900
01 Nov 18	2.13000 -0.05	2.17	2.13	2.17	219,800
31 Oct 18	2.18000 +0.03	2.18	2.11	2.14	304,100
30 Oct 18	2.15000 +0.03	2.15	2.11	2.11	215,200
29 Oct 18	2.12000 -0.01	2.15	2.10	2.14	122,000
26 Oct 18	2.13000 +0.03	2.13	2.08	2.11	124,600
25 Oct 18	2.10000 -0.02	2.13	2.10	2.11	377,400
24 Oct 18	2.12000 -0.02	2.15	2.10	2.12	226,200
23 Oct 18	2.14000 -0.01	2.16	2.07	2.09	502,500
22 Oct 18	2.15000 +0.08	2.16	2.09	2.09	321,400
19 Oct 18	2.07000 -0.08	2.14	2.06	2.14	423,100
18 Oct 18	2.15000 +0.03	2.16	2.10	2.13	335,600
17 Oct 18	2.12000 -0.04	2.17	2.10	2.16	325,100
16 Oct 18	2.16000 +0.01	2.17	2.15	2.15	151,500
15 Oct 18	2.15000 -0.04	2.17	2.15	2.17	353,200
12 Oct 18	2.19000 +0.04	2.19	2.15	2.15	496,000
11 Oct 18	2.15000 -0.04	2.20	2.15	2.15	501,300
10 Oct 18	2.19000 +0.01	2.19	2.15	2.15	430,000
09 Oct 18	2.18000 +0.01	2.18	2.14	2.14	362,400
05 Oct 18	2.17000 +0.01	2.18	2.14	2.14	278,900
04 Oct 18	2.16000 -0.01	2.17	2.15	2.16	311,500
03 Oct 18	2.17000 -0.03	2.20	2.16	2.19	113,000
02 Oct 18	2.20000 +0.00	2.21	2.18	2.19	345,800
01 Oct 18	2.20000 +0.04	2.22	2.14	2.18	264,100
28 Sep 18	2.16000 -0.05	2.19	2.15	2.17	984,100
27 Sep 18	2.21000 +0.04	2.22	2.17	2.17	300,300
26 Sep 18	2.17000 -0.09	2.24	2.12	2.24	490,400
25 Sep 18	2.26000 -0.01	2.27	2.25	2.27	80,800
24 Sep 18	2.27000 +0.01	2.28	2.25	2.26	111,100
21 Sep 18	2.26000 +0.01	2.27	2.25	2.25	329,500
20 Sep 18	2.25000 -0.11	2.27	2.25	2.25	711,800
19 Sep 18	2.36000 +0.00	2.39	2.32	2.33	206,300
18 Sep 18	2.36000 +0.05	2.36	2.28	2.33	350,100
17 Sep 18	2.31000 +0.06	2.33	2.26	2.27	184,800
14 Sep 18	2.25000 -0.08	2.29	2.21	2.28	402,800
13 Sep 18	2.33000 +0.14	2.33	2.20	2.20	373,200
12 Sep 18	2.19000 +0.00	2.21	2.16	2.17	275,900
11 Sep 18	2.19000 +0.03	2.19	2.16	2.16	70,400
10 Sep 18	2.16000 -0.01	2.19	2.15	2.16	165,300
07 Sep 18	2.17000 +0.00	2.17	2.14	2.15	192,900
06 Sep 18	2.17000 +0.02	2.17	2.15	2.15	160,900
05 Sep 18	2.15000 -0.05	2.21	2.15	2.19	265,200
04 Sep 18	2.20000 +0.01	2.21	2.19	2.21	197,100
31 Aug 18	2.19000 +0.03	2.22	2.16	2.16	371,100
30 Aug 18	2.16000 +0.00	2.17	2.14	2.15	90,600
29 Aug 18	2.16000 -0.01	2.16	2.13	2.16	215,500
28 Aug 18	2.17000 +0.00	2.18	2.15	2.18	145,000
27 Aug 18	2.17000 +0.00	2.18	2.15	2.17	171,400
24 Aug 18	2.17000 +0.00	2.17	2.14	2.17	289,900
23 Aug 18	2.17000 +0.00	2.19	2.16	2.18	208,800
22 Aug 18	2.17000 -0.01	2.20	2.15	2.17	205,700
21 Aug 18	2.18000 +0.00	2.19	2.15	2.17	157,900
20 Aug 18	2.18000 +0.01	2.19	2.15	2.17	115,600
17 Aug 18	2.17000 -0.02	2.17	2.13	2.16	257,700
16 Aug 18	2.19000 +0.00	2.19	2.16	2.18	218,700
15 Aug 18	2.19000 +0.02	2.19	2.15	2.17	372,200
14 Aug 18	2.17000 -0.04	2.19	2.14	2.19	174,300
13 Aug 18	2.21000 +0.05	2.23	2.15	2.15	442,100
10 Aug 18	2.16000 -0.03	2.17	2.12	2.16	319,600
09 Aug 18	2.19000 +0.02	2.21	2.15	2.15	265,800
08 Aug 18	2.17000 -0.01	2.20	2.15	2.18	340,100
07 Aug 18	2.18000 -0.04	2.22	2.18	2.21	397,500
03 Aug 18	2.22000 +0.00	2.22	2.19	2.20	229,300
02 Aug 18	2.22000 +0.01	2.22	2.18	2.21	139,800
01 Aug 18	2.21000 -0.03	2.24	2.19	2.24	375,100
31 Jul 18	2.24000 +0.04	2.28	2.19	2.21	245,400
30 Jul 18	2.20000 -0.01	2.22	2.19	2.20	93,800
27 Jul 18	2.21000 +0.02	2.21	2.17	2.19	311,500
26 Jul 18	2.19000 -0.01	2.22	2.18	2.19	120,800
25 Jul 18	2.20000 -0.01	2.22	2.17	2.20	355,200
24 Jul 18	2.21000 +0.01	2.23	2.16	2.18	379,200
23 Jul 18	2.20000 +0.07	2.22	2.12	2.13	462,000
20 Jul 18	2.13000 +0.02	2.16	2.11	2.11	312,300
19 Jul 18	2.11000 -0.05	2.13	2.10	2.13	121,100
18 Jul 18	2.16000 +0.03	2.16	2.09	2.12	235,900
17 Jul 18	2.13000 +0.01	2.14	2.08	2.11	165,100
16 Jul 18	2.12000 +0.05	2.12	2.06	2.08	417,900
13 Jul 18	2.07000 +0.00	2.09	2.05	2.07	151,900
12 Jul 18	2.07000 -0.03	2.10	2.06	2.10	239,300
11 Jul 18	2.10000 -0.03	2.15	2.08	2.12	355,700
10 Jul 18	2.13000 -0.02	2.16	2.10	2.15	152,200
09 Jul 18	2.15000 -0.03	2.17	2.10	2.17	407,400
06 Jul 18	2.18000 -0.01	2.19	2.13	2.17	382,600
05 Jul 18	2.19000 +0.07	2.20	2.12	2.12	316,500
04 Jul 18	2.12000 +0.02	2.12	2.07	2.08	143,700
03 Jul 18	2.10000 -0.01	2.12	2.05	2.11	342,200
29 Jun 18	2.11000 +0.08	2.11	2.02	2.04	675,400
28 Jun 18	2.03000 +0.01	2.03	2.00	2.03	505,600
27 Jun 18	2.02000 -0.02	2.06	2.02	2.05	347,700
26 Jun 18	2.04000 -0.05	2.11	2.02	2.11	515,400
25 Jun 18	2.09000 -0.09	2.20	2.09	2.20	382,800
22 Jun 18	2.18000 +0.01	2.18	2.13	2.17	356,400
21 Jun 18	2.17000 -0.01	2.18	2.14	2.18	346,600
20 Jun 18	2.18000 -0.03	2.27	2.16	2.25	789,300
19 Jun 18	2.21000 -0.05	2.27	2.21	2.26	444,000
18 Jun 18	2.26000 +0.13	2.31	2.14	2.15	864,400
15 Jun 18	2.13000 -0.04	2.19	2.13	2.17	910,600
14 Jun 18	2.17000 -0.01	2.19	2.15	2.17	634,300
13 Jun 18	2.18000 +0.03	2.19	2.13	2.14	486,500
12 Jun 18	2.15000 +0.07	2.15	2.07	2.08	608,100
11 Jun 18	2.08000 +0.00	2.09	2.05	2.08	248,400
08 Jun 18	2.08000 +0.02	2.08	2.05	2.05	165,600
07 Jun 18	2.06000 -0.02	2.08	2.04	2.05	286,400
06 Jun 18	2.08000 +0.03	2.08	2.04	2.05	96,000
05 Jun 18	2.05000 +0.00	2.06	2.03	2.04	280,500
04 Jun 18	2.05000 -0.01	2.06	2.04	2.04	199,100
01 Jun 18	2.06000 +0.01	2.06	2.03	2.04	110,700
31 May 18	2.05000 +0.03	2.05	2.03	2.03	345,900
30 May 18	2.02000 -0.01	2.06	2.02	2.03	790,100
29 May 18	2.03000 -0.01	2.07	2.03	2.04	423,100
28 May 18	2.04000 -0.08	2.12	2.04	2.12	127,600
25 May 18	2.12000 +0.01	2.14	2.11	2.11	221,100
24 May 18	2.11000 +0.04	2.13	2.08	2.08	220,300
23 May 18	2.07000 -0.01	2.09	2.05	2.07	62,600
22 May 18	2.08000 +0.04	2.13	2.04	2.05	323,900
18 May 18	2.04000 +0.01	2.05	2.02	2.03	138,600
17 May 18	2.03000 -0.01	2.05	2.01	2.05	174,200
16 May 18	2.04000 -0.02	2.06	2.04	2.06	147,600
15 May 18	2.06000 -0.02	2.07	2.01	2.05	343,200
14 May 18	2.08000 +0.07	2.08	2.02	2.02	284,700
11 May 18	2.01000 -0.02	2.09	2.01	2.07	325,400
10 May 18	2.03000 +0.02	2.03	2.00	2.02	135,700
09 May 18	2.01000 -0.01	2.06	2.01	2.03	438,500
08 May 18	2.02000 -0.02	2.08	2.01	2.07	408,000
07 May 18	2.04000 -0.04	2.09	2.03	2.09	247,900
04 May 18	2.08000 +0.02	2.08	2.05	2.07	112,400
03 May 18	2.06000 +0.05	2.07	2.02	2.04	60,400
02 May 18	2.01000 -0.01	2.05	2.01	2.04	144,800
01 May 18	2.02000 -0.01	2.06	2.01	2.06	219,800
30 Apr 18	2.03000 -0.05	2.11	2.03	2.10	1,060,000
27 Apr 18	2.08000 -0.02	2.14	2.07	2.11	163,700
26 Apr 18	2.10000 +0.09	2.12	2.09	2.10	647,700
25 Apr 18	2.01000 -0.01	2.04	2.01	2.04	131,100
24 Apr 18	2.02000 +0.02	2.04	2.01	2.02	180,100
23 Apr 18	2.00000 -0.01	2.02	2.00	2.01	323,200
20 Apr 18	2.01000 -0.03	2.05	2.00	2.03	195,700
19 Apr 18	2.04000 +0.01	2.07	2.02	2.05	271,800
18 Apr 18	2.03000 +0.05	2.05	2.00	2.00	276,700
17 Apr 18	1.98000 -0.02	2.06	1.98	2.03	598,600
16 Apr 18	2.00000 -0.06	2.10	2.00	2.09	426,500
13 Apr 18	2.06000 -0.02	2.10	2.06	2.09	333,600
12 Apr 18	2.08000 +0.06	2.21	2.05	2.18	689,100
11 Apr 18	2.02000 -0.02	2.03	2.01	2.02	116,600
10 Apr 18	2.04000 +0.01	2.04	2.01	2.04	77,700
09 Apr 18	2.03000 +0.00	2.04	1.99	2.04	377,000
06 Apr 18	2.03000 -0.04	2.07	2.02	2.06	138,300
05 Apr 18	2.07000 +0.00	2.09	2.01	2.06	336,100
04 Apr 18	2.07000 +0.03	2.09	2.00	2.03	335,300
03 Apr 18	2.04000 -0.01	2.05	2.00	2.04	157,700
02 Apr 18	2.05000 +0.04	2.06	2.02	2.02	425,600
29 Mar 18	2.01000 +0.04	2.03	1.97	2.03	541,900
28 Mar 18	1.97000 -0.12	2.11	1.97	2.11	1,252,400
27 Mar 18	2.09000 -0.01	2.16	2.09	2.10	265,600
26 Mar 18	2.10000 +0.02	2.14	2.06	2.12	825,200
23 Mar 18	2.08000 +0.00	2.09	2.07	2.09	195,100
22 Mar 18	2.08000 -0.06	2.12	2.07	2.11	700,500
21 Mar 18	2.14000 +0.00	2.16	2.13	2.15	384,900
20 Mar 18	2.14000 -0.05	2.20	2.13	2.19	739,500
19 Mar 18	2.19000 -0.05	2.25	2.19	2.24	218,200
16 Mar 18	2.24000 +0.00	2.28	2.21	2.25	563,600
15 Mar 18	2.24000 -0.01	2.27	2.23	2.27	280,700
14 Mar 18	2.25000 -0.04	2.31	2.25	2.28	271,800
13 Mar 18	2.29000 +0.12	2.33	2.15	2.20	880,700
12 Mar 18	2.17000 +0.03	2.20	2.12	2.17	527,400
09 Mar 18	2.14000 -0.05	2.20	2.12	2.20	2,207,500
08 Mar 18	2.19000 -0.05	2.28	2.15	2.28	2,119,000
07 Mar 18	2.24000 +0.07	2.33	2.19	2.20	1,620,200
06 Mar 18	2.17000 +0.04	2.21	2.17	2.18	659,100
05 Mar 18	2.13000 +0.02	2.18	2.13	2.15	2,312,700
02 Mar 18	2.11000 -0.10	2.24	2.11	2.23	2,768,400
01 Mar 18	2.21000 -0.07	2.31	2.21	2.29	608,500
28 Feb 18	2.28000 -0.11	2.43	2.27	2.42	1,248,900
27 Feb 18	2.39000 -0.10	2.55	2.36	2.55	2,427,000
26 Feb 18	2.49000 +0.36	2.68	2.41	2.41	3,503,200
23 Feb 18	2.13000 -0.07	2.21	2.13	2.20	221,900
22 Feb 18	2.20000 +0.00	2.24	2.18	2.22	540,100
21 Feb 18	2.20000 -0.15	2.31	2.20	2.28	937,800
20 Feb 18	2.35000 +0.00	2.41	2.31	2.31	165,700
16 Feb 18	2.35000 -0.04	2.43	2.35	2.43	174,400
15 Feb 18	2.39000 -0.03	2.45	2.39	2.45	254,200
14 Feb 18	2.42000 -0.05	2.46	2.38	2.44	192,000
13 Feb 18	2.47000 +0.01	2.48	2.39	2.46	208,900
12 Feb 18	2.46000 +0.02	2.49	2.45	2.46	189,500
09 Feb 18	2.44000 -0.01	2.46	2.34	2.45	314,500
08 Feb 18	2.45000 -0.01	2.49	2.44	2.45	755,100
07 Feb 18	2.46000 +0.06	2.49	2.38	2.39	151,500
06 Feb 18	2.40000 +0.03	2.40	2.30	2.30	177,800
05 Feb 18	2.37000 -0.11	2.43	2.37	2.42	225,900
02 Feb 18	2.48000 -0.02	2.50	2.44	2.50	297,200
01 Feb 18	2.50000 -0.05	2.54	2.48	2.50	142,800
31 Jan 18	2.55000 +0.00	2.55	2.50	2.52	162,800
30 Jan 18	2.55000 +0.01	2.55	2.51	2.53	146,600
29 Jan 18	2.54000 +0.03	2.56	2.49	2.50	200,700
26 Jan 18	2.51000 +0.06	2.54	2.45	2.46	154,600
25 Jan 18	2.45000 -0.11	2.55	2.45	2.55	205,300
24 Jan 18	2.56000 -0.02	2.62	2.54	2.58	402,600
23 Jan 18	2.58000 +0.00	2.59	2.54	2.58	194,800
22 Jan 18	2.58000 -0.02	2.62	2.56	2.61	143,600
19 Jan 18	2.60000 +0.01	2.61	2.55	2.60	304,800
18 Jan 18	2.59000 -0.08	2.69	2.58	2.68	137,300
17 Jan 18	2.67000 +0.04	2.72	2.64	2.65	149,500
16 Jan 18	2.63000 +0.03	2.64	2.58	2.60	943,000
15 Jan 18	2.60000 +0.01	2.64	2.58	2.62	92,300
12 Jan 18	2.59000 -0.05	2.66	2.58	2.64	267,700
11 Jan 18	2.64000 -0.08	2.69	2.62	2.69	269,400
10 Jan 18	2.72000 -0.17	2.84	2.69	2.75	812,100
09 Jan 18	2.89000 -0.01	2.89	2.79	2.86	516,000
08 Jan 18	2.90000 +0.02	2.90	2.83	2.86	328,900
05 Jan 18	2.88000 -0.03	2.90	2.85	2.90	201,100
04 Jan 18	2.91000 +0.01	2.91	2.86	2.90	285,100
03 Jan 18	2.90000 -0.01	2.91	2.85	2.91	256,000
02 Jan 18	2.91000 +0.10	2.91	2.80	2.82	302,800
29 Dec 17	2.81000 +0.02	2.81	2.76	2.78	147,500
28 Dec 17	2.79000 +0.01	2.82	2.75	2.76	196,300
27 Dec 17	2.78000 +0.00	2.78	2.75	2.77	133,100
22 Dec 17	2.78000 -0.01	2.79	2.77	2.78	77,300
21 Dec 17	2.79000 -0.01	2.82	2.76	2.79	169,900
20 Dec 17	2.80000 +0.04	2.81	2.73	2.73	441,500
19 Dec 17	2.76000 +0.11	2.77	2.61	2.62	459,200
18 Dec 17	2.65000 +0.09	2.67	2.56	2.56	337,500
15 Dec 17	2.56000 +0.00	2.60	2.51	2.54	921,000
14 Dec 17	2.56000 -0.01	2.60	2.53	2.54	300,000
13 Dec 17	2.57000 +0.04	2.57	2.47	2.51	374,000
12 Dec 17	2.53000 +0.04	2.57	2.43	2.46	569,600
11 Dec 17	2.49000 +0.01	2.50	2.38	2.41	273,400
08 Dec 17	2.48000 +0.13	2.49	2.33	2.35	375,300
07 Dec 17	2.35000 -0.02	2.38	2.32	2.37	308,800
06 Dec 17	2.37000 -0.06	2.44	2.37	2.40	169,900
05 Dec 17	2.43000 -0.05	2.46	2.38	2.44	353,000
04 Dec 17	2.48000 -0.02	2.51	2.45	2.48	202,400
01 Dec 17	2.50000 -0.01	2.52	2.47	2.50	473,300
30 Nov 17	2.51000 -0.01	2.55	2.45	2.48	607,700
29 Nov 17	2.52000 +0.04	2.55	2.49	2.50	423,700
28 Nov 17	2.48000 +0.02	2.51	2.43	2.48	1,224,000
27 Nov 17	2.46000 +0.00	2.47	2.42	2.46	1,579,100
24 Nov 17	2.46000 -0.02	2.50	2.39	2.50	782,700
23 Nov 17	2.48000 +0.10	2.50	2.38	2.38	777,700
22 Nov 17	2.38000 -0.01	2.41	2.36	2.36	184,700
21 Nov 17	2.39000 +0.00	2.41	2.36	2.36	439,500
20 Nov 17	2.39000 -0.06	2.43	2.38	2.41	331,500
17 Nov 17	2.45000 +0.02	2.47	2.41	2.44	262,600
16 Nov 17	2.43000 -0.06	2.48	2.43	2.48	161,300
15 Nov 17	2.49000 +0.04	2.50	2.42	2.44	246,900
14 Nov 17	2.45000 -0.02	2.46	2.41	2.44	170,300
13 Nov 17	2.47000 +0.03	2.47	2.36	2.40	221,900
10 Nov 17	2.44000 +0.07	2.45	2.37	2.37	211,600
09 Nov 17	2.37000 -0.10	2.48	2.35	2.48	372,700
08 Nov 17	2.47000 +0.09	2.49	2.43	2.44	439,900
07 Nov 17	2.38000 -0.01	2.39	2.35	2.39	149,900
06 Nov 17	2.39000 +0.07	2.39	2.32	2.35	343,300
03 Nov 17	2.32000 +0.03	2.35	2.26	2.31	186,900
02 Nov 17	2.29000 +0.04	2.29	2.24	2.25	100,700
01 Nov 17	2.25000 +0.00	2.30	2.24	2.28	187,700
31 Oct 17	2.25000 +0.01	2.28	2.25	2.25	130,400
30 Oct 17	2.24000 +0.03	2.25	2.18	2.18	203,300
27 Oct 17	2.21000 -0.01	2.24	2.20	2.22	233,800
26 Oct 17	2.22000 -0.08	2.27	2.22	2.27	126,600
25 Oct 17	2.30000 +0.05	2.30	2.24	2.25	212,500
24 Oct 17	2.25000 -0.03	2.28	2.25	2.28	119,300
23 Oct 17	2.28000 -0.04	2.31	2.26	2.31	304,000
20 Oct 17	2.32000 -0.03	2.36	2.30	2.36	128,900
19 Oct 17	2.35000 -0.04	2.36	2.34	2.36	107,800
18 Oct 17	2.39000 +0.00	2.39	2.34	2.37	175,300
17 Oct 17	2.39000 -0.01	2.39	2.36	2.37	72,100
16 Oct 17	2.40000 -0.01	2.42	2.37	2.41	210,600
13 Oct 17	2.41000 -0.01	2.44	2.40	2.44	67,000
12 Oct 17	2.42000 +0.01	2.43	2.41	2.41	86,900
11 Oct 17	2.41000 +0.03	2.42	2.35	2.38	218,400
10 Oct 17	2.38000 -0.04	2.44	2.35	2.41	314,100
06 Oct 17	2.42000 +0.01	2.44	2.41	2.41	220,900
05 Oct 17	2.41000 -0.04	2.46	2.39	2.45	411,900
04 Oct 17	2.45000 +0.02	2.48	2.43	2.46	197,900
03 Oct 17	2.43000 -0.09	2.53	2.43	2.53	326,700
02 Oct 17	2.52000 +0.10	2.52	2.44	2.44	281,000
29 Sep 17	2.42000 -0.01	2.48	2.42	2.46	1,265,900
28 Sep 17	2.43000 +0.00	2.45	2.41	2.43	178,500
27 Sep 17	2.43000 +0.01	2.52	2.37	2.50	464,900
26 Sep 17	2.42000 +0.12	2.46	2.36	2.36	530,600
25 Sep 17	2.30000 -0.04	2.33	2.28	2.33	271,300
22 Sep 17	2.34000 -0.02	2.38	2.31	2.38	257,800
21 Sep 17	2.36000 -0.04	2.40	2.36	2.40	207,900
20 Sep 17	2.40000 +0.02	2.43	2.37	2.39	230,500
19 Sep 17	2.38000 -0.06	2.41	2.36	2.41	664,100
18 Sep 17	2.44000 -0.04	2.50	2.42	2.48	181,400
15 Sep 17	2.48000 +0.03	2.52	2.45	2.47	644,700
14 Sep 17	2.45000 -0.02	2.48	2.44	2.45	89,000
13 Sep 17	2.47000 -0.04	2.53	2.47	2.50	145,200
12 Sep 17	2.51000 +0.08	2.53	2.45	2.45	149,500
11 Sep 17	2.43000 -0.05	2.48	2.40	2.47	772,900
08 Sep 17	2.48000 -0.05	2.56	2.45	2.53	205,000
07 Sep 17	2.53000 +0.01	2.60	2.51	2.55	199,500
06 Sep 17	2.52000 -0.05	2.61	2.52	2.59	258,000
05 Sep 17	2.57000 -0.14	2.67	2.57	2.66	174,800
01 Sep 17	2.71000 -0.09	2.76	2.71	2.76	85,500
31 Aug 17	2.80000 -0.01	2.81	2.75	2.79	204,200
30 Aug 17	2.81000 +0.02	2.85	2.77	2.85	260,800
29 Aug 17	2.79000 +0.07	2.79	2.72	2.72	126,900
28 Aug 17	2.72000 +0.02	2.75	2.70	2.70	122,800
25 Aug 17	2.70000 -0.01	2.75	2.70	2.72	274,300
24 Aug 17	2.71000 +0.07	2.72	2.65	2.65	72,000
23 Aug 17	2.64000 +0.04	2.65	2.61	2.64	217,600
22 Aug 17	2.60000 -0.05	2.62	2.58	2.59	645,500
21 Aug 17	2.65000 +0.10	2.66	2.58	2.58	244,800
18 Aug 17	2.55000 -0.05	2.66	2.54	2.61	215,900
17 Aug 17	2.60000 -0.02	2.64	2.59	2.62	151,400
16 Aug 17	2.62000 +0.02	2.66	2.59	2.60	274,100
15 Aug 17	2.60000 -0.01	2.72	2.55	2.70	644,900
14 Aug 17	2.61000 +0.00	2.67	2.60	2.62	89,100
11 Aug 17	2.61000 -0.01	2.62	2.58	2.60	194,100
10 Aug 17	2.62000 -0.06	2.70	2.62	2.68	190,400
09 Aug 17	2.68000 -0.04	2.75	2.67	2.74	128,200
08 Aug 17	2.72000 -0.03	2.80	2.70	2.77	97,400
04 Aug 17	2.75000 +0.02	2.79	2.70	2.77	696,900
03 Aug 17	2.73000 -0.04	2.82	2.72	2.81	106,600
02 Aug 17	2.77000 +0.07	2.79	2.71	2.74	254,000
01 Aug 17	2.70000 +0.02	2.77	2.68	2.73	237,200
31 Jul 17	2.68000 +0.04	2.69	2.65	2.68	115,700
28 Jul 17	2.64000 +0.02	2.66	2.62	2.62	62,700
27 Jul 17	2.62000 -0.04	2.72	2.60	2.71	293,200
26 Jul 17	2.66000 -0.04	2.73	2.66	2.73	138,700
25 Jul 17	2.70000 -0.05	2.73	2.68	2.72	252,100
24 Jul 17	2.75000 +0.01	2.76	2.71	2.74	151,300
21 Jul 17	2.74000 +0.03	2.74	2.70	2.70	173,100
20 Jul 17	2.71000 -0.05	2.78	2.68	2.78	205,900
19 Jul 17	2.76000 -0.14	2.87	2.74	2.87	401,500
18 Jul 17	2.90000 +0.00	2.91	2.83	2.86	542,600
17 Jul 17	2.90000 +0.09	2.91	2.80	2.80	209,600
14 Jul 17	2.81000 +0.01	2.84	2.80	2.81	2,030,900
13 Jul 17	2.80000 -0.01	2.82	2.77	2.81	734,100
12 Jul 17	2.81000 +0.01	2.82	2.80	2.81	299,900
11 Jul 17	2.80000 +0.03	2.83	2.75	2.75	351,100
10 Jul 17	2.77000 +0.02	2.83	2.75	2.76	606,200
07 Jul 17	2.75000 +0.01	2.76	2.70	2.75	269,500
06 Jul 17	2.74000 -0.04	2.77	2.68	2.77	326,500
05 Jul 17	2.78000 +0.05	2.78	2.72	2.74	272,700
04 Jul 17	2.73000 -0.03	2.77	2.72	2.76	196,900
30 Jun 17	2.76000 +0.02	2.77	2.72	2.77	197,700
29 Jun 17	2.74000 -0.03	2.80	2.73	2.77	166,200
28 Jun 17	2.77000 -0.01	2.82	2.74	2.79	276,700
27 Jun 17	2.78000 -0.01	2.82	2.76	2.82	320,200
26 Jun 17	2.79000 -0.02	2.83	2.75	2.83	580,100
23 Jun 17	2.81000 +0.05	2.81	2.72	2.76	330,700
22 Jun 17	2.76000 +0.02	2.80	2.74	2.77	213,100
21 Jun 17	2.74000 -0.03	2.79	2.71	2.79	137,000
20 Jun 17	2.77000 -0.03	2.85	2.75	2.81	237,200
19 Jun 17	2.80000 -0.12	2.89	2.76	2.89	379,400
16 Jun 17	2.92000 +0.11	2.93	2.82	2.85	571,700
15 Jun 17	2.81000 -0.16	2.94	2.79	2.94	348,200
14 Jun 17	2.97000 -0.04	3.02	2.94	3.02	617,000
13 Jun 17	3.01000 +0.01	3.02	2.98	3.01	322,900
12 Jun 17	3.00000 -0.01	3.03	3.00	3.02	257,400
09 Jun 17	3.01000 +0.00	3.04	3.00	3.03	122,800
08 Jun 17	3.01000 -0.02	3.03	2.97	3.02	157,400
07 Jun 17	3.03000 +0.00	3.07	3.01	3.01	234,400
06 Jun 17	3.03000 -0.08	3.09	3.02	3.09	186,700
05 Jun 17	3.11000 +0.01	3.11	3.05	3.09	117,300
02 Jun 17	3.10000 +0.05	3.11	3.07	3.07	139,900
01 Jun 17	3.05000 +0.05	3.06	2.98	2.98	243,200
31 May 17	3.00000 +0.09	3.00	2.87	2.88	1,879,000
30 May 17	2.91000 -0.04	2.96	2.90	2.96	168,500
29 May 17	2.95000 -0.02	2.98	2.94	2.94	46,200
26 May 17	2.97000 -0.01	3.00	2.95	2.98	68,100
25 May 17	2.98000 +0.03	3.00	2.95	2.96	117,700
24 May 17	2.95000 -0.05	3.02	2.95	3.02	178,800
23 May 17	3.00000 -0.01	3.06	3.00	3.01	107,600
19 May 17	3.01000 +0.11	3.04	2.92	2.92	241,600
18 May 17	2.90000 -0.02	2.93	2.88	2.90	339,700
17 May 17	2.92000 -0.07	3.03	2.90	2.98	314,200
16 May 17	2.99000 +0.02	3.00	2.95	2.98	248,200
15 May 17	2.97000 -0.10	3.08	2.97	3.07	210,900
12 May 17	3.07000 -0.10	3.17	3.07	3.17	448,900
11 May 17	3.17000 +0.00	3.23	3.17	3.21	308,900
10 May 17	3.17000 -0.06	3.27	3.17	3.25	572,400
09 May 17	3.23000 +0.07	3.26	3.19	3.19	430,200
08 May 17	3.16000 -0.02	3.20	3.15	3.18	219,600
05 May 17	3.18000 +0.05	3.20	3.16	3.16	208,300
04 May 17	3.13000 -0.08	3.28	3.11	3.25	582,000
03 May 17	3.21000 +0.03	3.25	3.19	3.21	552,300
02 May 17	3.18000 +0.05	3.31	3.15	3.22	525,600
01 May 17	3.13000 -0.02	3.16	3.12	3.16	162,800
28 Apr 17	3.15000 -0.02	3.23	3.15	3.22	242,800
27 Apr 17	3.17000 -0.06	3.24	3.17	3.20	359,900
26 Apr 17	3.23000 -0.06	3.28	3.23	3.28	169,800
25 Apr 17	3.29000 +0.07	3.31	3.22	3.22	243,600
24 Apr 17	3.22000 +0.08	3.25	3.16	3.16	295,000
21 Apr 17	3.14000 +0.00	3.16	3.14	3.14	461,100
20 Apr 17	3.14000 +0.00	3.16	3.14	3.15	68,800
19 Apr 17	3.14000 +0.01	3.14	3.12	3.13	179,000
18 Apr 17	3.13000 -0.01	3.14	3.10	3.12	231,700
17 Apr 17	3.14000 -0.01	3.17	3.14	3.16	155,800
13 Apr 17	3.15000 -0.01	3.16	3.14	3.16	188,700
12 Apr 17	3.16000 +0.01	3.16	3.15	3.15	186,800
11 Apr 17	3.15000 -0.01	3.17	3.15	3.17	113,700
10 Apr 17	3.16000 +0.00	3.17	3.14	3.14	138,000
07 Apr 17	3.16000 -0.01	3.16	3.13	3.15	295,400
06 Apr 17	3.17000 +0.02	3.17	3.10	3.14	302,000
05 Apr 17	3.15000 +0.00	3.16	3.11	3.15	300,500
04 Apr 17	3.15000 +0.03	3.17	3.10	3.12	331,700
03 Apr 17	3.12000 +0.03	3.13	3.08	3.09	360,200
31 Mar 17	3.09000 +0.07	3.15	3.00	3.02	411,800
30 Mar 17	3.02000 +0.02	3.02	2.97	2.98	185,300
29 Mar 17	3.00000 +0.00	3.01	2.94	3.00	489,300
28 Mar 17	3.00000 -0.01	3.02	2.96	3.00	323,600
27 Mar 17	3.01000 +0.11	3.01	2.88	2.91	322,300
24 Mar 17	2.90000 +0.05	2.92	2.85	2.87	264,700
23 Mar 17	2.85000 +0.00	2.88	2.83	2.84	220,800
22 Mar 17	2.85000 +0.03	2.86	2.80	2.81	423,000
21 Mar 17	2.82000 +0.07	2.89	2.75	2.75	608,600
20 Mar 17	2.75000 +0.07	2.75	2.67	2.72	315,300
17 Mar 17	2.68000 -0.03	2.74	2.67	2.72	655,300
16 Mar 17	2.71000 -0.02	2.75	2.67	2.75	238,200
15 Mar 17	2.73000 +0.06	2.73	2.62	2.66	600,400
14 Mar 17	2.67000 -0.12	2.78	2.66	2.78	430,000
13 Mar 17	2.79000 +0.00	2.83	2.77	2.81	350,400
10 Mar 17	2.79000 +0.05	2.81	2.76	2.78	321,400
09 Mar 17	2.74000 -0.01	2.79	2.71	2.75	292,000
08 Mar 17	2.75000 -0.05	2.79	2.74	2.79	494,900
07 Mar 17	2.80000 +0.02	2.88	2.76	2.87	428,900
06 Mar 17	2.78000 +0.00	2.83	2.75	2.76	212,100
03 Mar 17	2.78000 +0.02	2.84	2.75	2.82	447,800
02 Mar 17	2.76000 -0.04	2.87	2.76	2.81	638,700
01 Mar 17	2.80000 +0.09	2.80	2.72	2.76	466,700
28 Feb 17	2.71000 -0.04	2.80	2.70	2.79	350,100
27 Feb 17	2.75000 -0.03	2.84	2.70	2.79	723,800
24 Feb 17	2.78000 -0.07	2.86	2.76	2.85	345,100
23 Feb 17	2.85000 -0.03	2.94	2.85	2.92	352,400
22 Feb 17	2.88000 -0.12	3.00	2.87	3.00	393,900
21 Feb 17	3.00000 -0.09	3.13	2.96	3.12	391,800
17 Feb 17	3.09000 -0.05	3.19	3.08	3.15	335,000
16 Feb 17	3.14000 -0.05	3.25	3.14	3.22	374,800
15 Feb 17	3.19000 -0.04	3.26	3.14	3.25	639,000
14 Feb 17	3.23000 +0.11	3.28	3.22	3.25	617,900
13 Feb 17	3.12000 -0.01	3.15	3.08	3.14	182,100
10 Feb 17	3.13000 +0.01	3.16	3.09	3.13	404,300
09 Feb 17	3.12000 +0.03	3.16	3.05	3.07	343,600
08 Feb 17	3.09000 +0.12	3.10	2.93	2.97	323,100
07 Feb 17	2.97000 -0.01	2.99	2.93	2.99	298,600
06 Feb 17	2.98000 +0.01	3.01	2.96	2.98	308,000
03 Feb 17	2.97000 -0.01	2.99	2.97	2.98	142,100
02 Feb 17	2.98000 -0.01	2.99	2.95	2.99	211,100
01 Feb 17	2.99000 +0.05	3.02	2.93	2.98	574,100
31 Jan 17	2.94000 +0.01	3.00	2.92	2.93	492,500
30 Jan 17	2.93000 -0.09	3.01	2.89	3.01	362,700
27 Jan 17	3.02000 -0.04	3.09	3.01	3.08	157,000
26 Jan 17	3.06000 -0.11	3.17	3.05	3.17	213,000
25 Jan 17	3.17000 +0.20	3.17	3.05	3.05	604,300
24 Jan 17	2.97000 +0.10	3.00	2.88	2.89	215,000
23 Jan 17	2.87000 -0.06	2.96	2.83	2.94	388,600
20 Jan 17	2.93000 -0.09	3.04	2.92	3.03	296,900
19 Jan 17	3.02000 +0.09	3.03	2.95	2.95	167,300
18 Jan 17	2.93000 -0.06	2.99	2.89	2.98	327,700
17 Jan 17	2.99000 -0.11	3.06	2.98	3.06	299,200
16 Jan 17	3.10000 +0.00	3.10	3.07	3.10	70,100
13 Jan 17	3.10000 +0.01	3.12	3.09	3.12	290,400
12 Jan 17	3.09000 +0.03	3.10	3.07	3.08	317,600
11 Jan 17	3.06000 -0.04	3.10	3.05	3.10	161,500
10 Jan 17	3.10000 +0.03	3.13	3.09	3.09	359,500
09 Jan 17	3.07000 -0.02	3.11	3.07	3.10	197,400
06 Jan 17	3.09000 -0.01	3.09	3.05	3.09	153,200
05 Jan 17	3.10000 -0.01	3.14	3.09	3.14	255,500
04 Jan 17	3.11000 +0.00	3.17	3.10	3.16	242,000
03 Jan 17	3.11000 +0.07	3.17	3.07	3.14	369,600
30 Dec 16	3.04000 -0.09	3.17	3.03	3.15	426,900
29 Dec 16	3.13000 +0.12	3.18	3.05	3.05	430,600
28 Dec 16	3.01000 -0.02	3.08	3.00	3.05	369,800
23 Dec 16	3.03000 +0.05	3.03	3.00	3.01	698,200
22 Dec 16	2.98000 +0.03	3.04	2.97	2.97	208,700
21 Dec 16	2.95000 +0.04	2.96	2.89	2.90	587,100
20 Dec 16	2.91000 -0.02	2.96	2.86	2.91	1,688,800
19 Dec 16	2.93000 -0.04	3.01	2.92	3.00	437,000
16 Dec 16	2.97000 +0.03	3.00	2.95	3.00	678,300
15 Dec 16	2.94000 -0.03	2.99	2.92	2.96	644,800
14 Dec 16	2.97000 -0.13	3.13	2.94	3.10	956,200
13 Dec 16	3.10000 -0.10	3.23	3.10	3.20	599,700
12 Dec 16	3.20000 +0.02	3.24	3.16	3.23	355,600
09 Dec 16	3.18000 +0.02	3.27	3.16	3.24	449,900
08 Dec 16	3.16000 -0.03	3.19	3.12	3.19	224,100
07 Dec 16	3.19000 +0.08	3.19	3.15	3.15	409,500
06 Dec 16	3.11000 -0.01	3.19	3.08	3.15	958,200
05 Dec 16	3.12000 -0.22	3.31	3.11	3.30	577,000
02 Dec 16	3.34000 +0.00	3.35	3.30	3.33	330,300
01 Dec 16	3.34000 +0.08	3.35	3.28	3.30	379,600
30 Nov 16	3.26000 -0.11	3.38	3.26	3.37	459,700
29 Nov 16	3.37000 +0.02	3.39	3.32	3.36	223,500
28 Nov 16	3.35000 +0.00	3.35	3.29	3.32	3,196,000
25 Nov 16	3.35000 -0.03	3.39	3.34	3.39	155,300
24 Nov 16	3.38000 -0.08	3.45	3.37	3.42	205,300
23 Nov 16	3.46000 +0.01	3.51	3.41	3.45	495,400
22 Nov 16	3.45000 +0.02	3.46	3.40	3.42	378,900
21 Nov 16	3.43000 -0.11	3.58	3.40	3.58	590,400
18 Nov 16	3.54000 +0.00	3.54	3.48	3.54	328,400
17 Nov 16	3.54000 +0.05	3.57	3.48	3.56	760,600
16 Nov 16	3.49000 -0.09	3.57	3.45	3.57	685,400
15 Nov 16	3.58000 +0.15	3.59	3.44	3.44	827,000
14 Nov 16	3.43000 +0.09	3.45	3.34	3.34	892,700
11 Nov 16	3.34000 +0.09	3.36	3.27	3.30	965,000
10 Nov 16	3.25000 -0.08	3.43	3.20	3.35	870,900
09 Nov 16	3.33000 -0.42	3.59	3.33	3.59	1,394,500
08 Nov 16	3.75000 +0.01	3.81	3.71	3.75	414,400
07 Nov 16	3.74000 +0.03	3.75	3.70	3.72	568,900
04 Nov 16	3.71000 -0.02	3.76	3.68	3.75	350,700
03 Nov 16	3.73000 +0.02	3.75	3.70	3.71	280,900
02 Nov 16	3.71000 -0.09	3.84	3.69	3.78	472,300
01 Nov 16	3.80000 +0.01	3.90	3.80	3.83	644,700
31 Oct 16	3.79000 -0.18	3.97	3.79	3.95	830,000
28 Oct 16	3.97000 -0.02	4.01	3.95	3.96	341,300
27 Oct 16	3.99000 +0.09	4.02	3.90	3.93	328,100
26 Oct 16	3.90000 -0.14	4.11	3.87	4.05	1,080,700
25 Oct 16	4.04000 -0.12	4.12	4.01	4.10	690,400
24 Oct 16	4.16000 -0.01	4.19	4.14	4.14	451,500
21 Oct 16	4.17000 +0.02	4.20	4.12	4.12	394,000
20 Oct 16	4.15000 +0.01	4.21	4.12	4.13	615,500
19 Oct 16	4.14000 -0.01	4.17	4.12	4.13	399,600
18 Oct 16	4.15000 +0.20	4.18	3.93	3.95	1,021,000
17 Oct 16	3.95000 +0.01	3.97	3.92	3.93	310,300
14 Oct 16	3.94000 +0.00	3.96	3.90	3.93	238,200
13 Oct 16	3.94000 +0.05	3.96	3.86	3.88	308,500
12 Oct 16	3.89000 -0.03	3.95	3.89	3.91	361,100
11 Oct 16	3.92000 -0.03	3.95	3.88	3.90	289,200
07 Oct 16	3.95000 +0.00	3.96	3.91	3.95	277,000
06 Oct 16	3.95000 +0.02	3.96	3.91	3.93	247,300
05 Oct 16	3.93000 +0.17	3.95	3.83	3.84	599,000
04 Oct 16	3.76000 -0.14	3.94	3.73	3.91	681,300
03 Oct 16	3.90000 -0.01	3.96	3.87	3.93	358,600
30 Sep 16	3.91000 -0.02	3.95	3.90	3.94	336,000
29 Sep 16	3.93000 +0.00	3.97	3.93	3.94	454,900
28 Sep 16	3.93000 -0.01	3.95	3.88	3.95	699,400
27 Sep 16	3.94000 -0.02	3.99	3.92	3.94	599,000
26 Sep 16	3.96000 -0.02	3.98	3.95	3.95	244,000
23 Sep 16	3.98000 -0.02	4.00	3.92	3.98	417,900
22 Sep 16	4.00000 -0.03	4.02	3.98	4.02	397,800
21 Sep 16	4.03000 +0.05	4.03	3.97	4.00	576,300
20 Sep 16	3.98000 +0.00	4.00	3.96	3.99	672,000
19 Sep 16	3.98000 +0.01	4.01	3.95	3.99	540,900
16 Sep 16	3.97000 -0.03	4.02	3.96	3.98	1,260,700
15 Sep 16	4.00000 +0.01	4.01	3.96	3.99	352,700
14 Sep 16	3.99000 -0.09	4.09	3.95	4.07	585,200
13 Sep 16	4.08000 -0.04	4.13	4.04	4.12	368,800
12 Sep 16	4.12000 +0.10	4.13	3.95	3.98	326,200
09 Sep 16	4.02000 -0.06	4.06	3.97	4.06	322,000
08 Sep 16	4.08000 +0.01	4.14	4.04	4.07	569,100
07 Sep 16	4.07000 +0.16	4.07	3.91	3.93	787,700
06 Sep 16	3.91000 +0.02	3.94	3.87	3.88	484,600
02 Sep 16	3.89000 -0.05	3.95	3.84	3.90	585,200
01 Sep 16	3.94000 +0.34	4.01	3.61	3.70	1,676,200
31 Aug 16	3.60000 -0.57	3.73	3.55	3.70	1,103,600
30 Aug 16	4.17000 -0.12	4.29	4.12	4.29	641,100
29 Aug 16	4.29000 -0.06	4.34	4.26	4.34	544,300
26 Aug 16	4.35000 +0.11	4.35	4.24	4.25	594,500
25 Aug 16	4.24000 +0.02	4.32	4.21	4.22	309,000
24 Aug 16	4.22000 -0.12	4.33	4.21	4.33	348,300
23 Aug 16	4.34000 +0.04	4.35	4.30	4.33	530,200
22 Aug 16	4.30000 -0.03	4.35	4.29	4.33	846,300
19 Aug 16	4.33000 -0.01	4.35	4.29	4.35	226,000
18 Aug 16	4.34000 -0.05	4.39	4.32	4.39	305,700
17 Aug 16	4.39000 +0.04	4.39	4.26	4.35	659,200
16 Aug 16	4.35000 +0.15	4.37	4.19	4.19	667,000
15 Aug 16	4.20000 +0.01	4.22	4.16	4.18	527,600
12 Aug 16	4.19000 +0.04	4.20	4.17	4.17	276,800
11 Aug 16	4.15000 -0.04	4.22	4.14	4.21	851,300
10 Aug 16	4.19000 +0.01	4.22	4.16	4.17	693,500
09 Aug 16	4.18000 +0.03	4.20	4.13	4.14	499,700
08 Aug 16	4.15000 -0.04	4.22	4.11	4.20	788,000
05 Aug 16	4.19000 +0.01	4.29	4.17	4.29	986,200
04 Aug 16	4.18000 -0.05	4.26	4.13	4.25	816,000
03 Aug 16	4.23000 -0.06	4.38	4.20	4.27	1,429,300
02 Aug 16	4.29000 +0.26	4.29	4.02	4.03	1,347,300
29 Jul 16	4.03000 +0.04	4.05	3.99	4.04	845,900
28 Jul 16	3.99000 +0.13	4.00	3.86	3.86	772,500
27 Jul 16	3.86000 -0.01	3.88	3.80	3.88	1,037,900
26 Jul 16	3.87000 +0.13	3.87	3.72	3.74	1,256,200
25 Jul 16	3.74000 -0.03	3.79	3.72	3.79	369,800
22 Jul 16	3.77000 +0.04	3.77	3.71	3.71	436,100
21 Jul 16	3.73000 +0.05	3.74	3.63	3.65	1,077,000
20 Jul 16	3.68000 -0.05	3.74	3.62	3.72	1,274,800
19 Jul 16	3.73000 +0.26	3.79	3.45	3.47	1,303,100
18 Jul 16	3.47000 -0.02	3.51	3.45	3.51	141,600
15 Jul 16	3.49000 -0.13	3.61	3.47	3.61	588,000
14 Jul 16	3.62000 +0.10	3.65	3.53	3.54	751,400
13 Jul 16	3.52000 +0.03	3.58	3.48	3.54	1,250,800
12 Jul 16	3.49000 +0.08	3.49	3.42	3.43	754,400
11 Jul 16	3.41000 +0.08	3.45	3.30	3.33	870,000
08 Jul 16	3.33000 +0.00	3.36	3.30	3.36	570,300
07 Jul 16	3.33000 -0.06	3.38	3.31	3.38	663,800
06 Jul 16	3.39000 +0.05	3.39	3.22	3.25	1,584,900
05 Jul 16	3.34000 -0.06	3.40	3.33	3.35	1,162,500
04 Jul 16	3.40000 -0.08	3.48	3.36	3.48	577,900
30 Jun 16	3.48000 +0.13	3.52	3.43	3.47	1,736,900
29 Jun 16	3.35000 -0.57	3.98	3.24	3.96	3,083,700
28 Jun 16	3.92000 +0.19	3.94	3.81	3.85	705,400
27 Jun 16	3.73000 +0.03	3.73	3.65	3.67	629,800
24 Jun 16	3.70000 -0.10	3.80	3.68	3.80	493,800
23 Jun 16	3.80000 +0.00	3.85	3.79	3.82	495,800
22 Jun 16	3.80000 -0.04	3.83	3.77	3.83	465,900
21 Jun 16	3.84000 -0.06	3.93	3.84	3.88	1,214,500
20 Jun 16	3.90000 +0.18	3.93	3.75	3.75	1,155,800
17 Jun 16	3.72000 -0.17	3.92	3.71	3.84	11,987,200
16 Jun 16	3.89000 -0.20	3.94	3.82	3.86	1,689,600
15 Jun 16	4.09000 +0.00	4.17	4.06	4.14	1,092,400
14 Jun 16	4.09000 +0.24	4.14	3.93	3.93	1,644,300
13 Jun 16	3.85000 -0.11	3.94	3.75	3.79	1,690,100
10 Jun 16	3.96000 -0.12	4.02	3.89	3.92	1,082,600
09 Jun 16	4.08000 -0.15	4.17	4.03	4.17	838,300
08 Jun 16	4.23000 -0.12	4.33	4.22	4.32	1,040,900
07 Jun 16	4.35000 +0.10	4.37	4.23	4.25	805,600
06 Jun 16	4.25000 +0.00	4.28	4.23	4.24	582,000
03 Jun 16	4.25000 +0.03	4.29	4.23	4.27	635,300
02 Jun 16	4.22000 +0.09	4.24	4.07	4.10	1,065,800
01 Jun 16	4.13000 +0.05	4.20	4.05	4.09	688,800
31 May 16	4.08000 +0.08	4.12	3.96	3.96	834,400
30 May 16	4.00000 -0.03	4.03	3.96	4.03	212,900
27 May 16	4.03000 +0.01	4.05	3.96	4.02	684,000
26 May 16	4.02000 +0.04	4.07	3.95	4.00	1,165,100
25 May 16	3.98000 +0.07	3.98	3.89	3.91	624,500
24 May 16	3.91000 +0.12	3.91	3.75	3.81	872,000
20 May 16	3.79000 +0.06	3.79	3.73	3.75	401,300
19 May 16	3.73000 +0.03	3.74	3.67	3.70	508,400
18 May 16	3.70000 +0.00	3.84	3.69	3.69	422,200
17 May 16	3.70000 -0.10	3.90	3.69	3.75	903,300
16 May 16	3.80000 -0.07	3.88	3.72	3.83	585,800
13 May 16	3.87000 -0.07	3.90	3.85	3.88	651,600
12 May 16	3.94000 +0.00	3.95	3.92	3.95	667,100
11 May 16	3.94000 -0.03	4.01	3.93	3.95	776,400
10 May 16	3.97000 +0.07	3.98	3.79	3.89	681,600
09 May 16	3.90000 +0.12	4.03	3.84	3.98	814,500
06 May 16	3.78000 -0.08	3.87	3.54	3.87	1,177,500
05 May 16	3.86000 +0.37	3.96	3.59	3.59	976,500
04 May 16	3.49000 +0.29	3.54	3.21	3.21	1,022,800
03 May 16	3.20000 -0.02	3.21	3.12	3.20	442,600
02 May 16	3.22000 +0.02	3.25	3.19	3.20	346,500
29 Apr 16	3.20000 -0.08	3.27	3.19	3.26	397,500
28 Apr 16	3.28000 +0.09	3.30	3.15	3.17	643,400
27 Apr 16	3.19000 +0.05	3.22	3.12	3.15	331,500
26 Apr 16	3.14000 -0.02	3.20	3.08	3.12	473,300
25 Apr 16	3.16000 +0.01	3.19	3.14	3.15	340,100
22 Apr 16	3.15000 -0.05	3.20	3.13	3.20	385,800
21 Apr 16	3.20000 +0.00	3.32	3.19	3.21	433,300
20 Apr 16	3.20000 +0.12	3.31	3.10	3.10	652,000
19 Apr 16	3.08000 +0.04	3.09	3.05	3.07	271,300
18 Apr 16	3.04000 -0.08	3.09	3.03	3.09	309,500
15 Apr 16	3.12000 +0.05	3.14	3.02	3.05	483,200
14 Apr 16	3.07000 +0.17	3.09	2.95	2.95	822,500
13 Apr 16	2.90000 -0.01	2.93	2.87	2.87	1,119,700
12 Apr 16	2.91000 +0.01	2.91	2.87	2.90	496,300
11 Apr 16	2.90000 +0.09	2.91	2.80	2.80	569,900
08 Apr 16	2.81000 +0.05	2.82	2.73	2.75	536,500
07 Apr 16	2.76000 +0.00	2.78	2.71	2.72	158,800
06 Apr 16	2.76000 +0.00	2.76	2.71	2.74	300,200
05 Apr 16	2.76000 +0.00	2.76	2.70	2.73	222,200
04 Apr 16	2.76000 -0.04	2.81	2.73	2.81	236,300
01 Apr 16	2.80000 +0.04	2.85	2.74	2.75	335,200
31 Mar 16	2.76000 +0.09	2.78	2.69	2.69	365,800
30 Mar 16	2.67000 -0.07	2.74	2.65	2.71	160,300
29 Mar 16	2.74000 +0.05	2.75	2.68	2.70	208,200
28 Mar 16	2.69000 -0.03	2.73	2.68	2.73	77,400
24 Mar 16	2.72000 +0.10	2.74	2.64	2.64	271,200
23 Mar 16	2.62000 -0.01	2.69	2.61	2.62	444,200
22 Mar 16	2.63000 +0.03	2.63	2.56	2.57	999,400
21 Mar 16	2.60000 +0.00	2.60	2.56	2.58	118,100
18 Mar 16	2.60000 +0.00	2.60	2.56	2.59	357,300
17 Mar 16	2.60000 +0.00	2.64	2.58	2.64	396,700
16 Mar 16	2.60000 +0.00	2.61	2.53	2.60	196,100
15 Mar 16	2.60000 +0.04	2.60	2.53	2.54	285,800
14 Mar 16	2.56000 -0.01	2.59	2.55	2.56	282,500
11 Mar 16	2.57000 -0.04	2.61	2.56	2.61	377,800
10 Mar 16	2.61000 +0.10	2.63	2.52	2.54	509,800
09 Mar 16	2.51000 +0.01	2.52	2.49	2.51	179,000
08 Mar 16	2.50000 -0.04	2.56	2.50	2.52	474,700
07 Mar 16	2.54000 +0.05	2.58	2.50	2.53	674,500
04 Mar 16	2.49000 -0.06	2.60	2.49	2.56	635,200
03 Mar 16	2.55000 +0.08	2.59	2.49	2.49	667,300
02 Mar 16	2.47000 +0.00	2.50	2.47	2.48	533,500
01 Mar 16	2.47000 +0.02	2.50	2.46	2.47	641,400
29 Feb 16	2.45000 +0.02	2.50	2.43	2.43	474,900
26 Feb 16	2.43000 -0.02	2.46	2.41	2.43	714,500
25 Feb 16	2.45000 -0.03	2.51	2.39	2.41	941,000
24 Feb 16	2.48000 -0.03	2.49	2.38	2.40	1,034,900
23 Feb 16	2.51000 +0.05	2.51	2.39	2.45	451,800
22 Feb 16	2.46000 +0.03	2.47	2.40	2.41	441,800
19 Feb 16	2.43000 +0.03	2.43	2.35	2.36	449,100
18 Feb 16	2.40000 +0.10	2.40	2.27	2.28	715,000
17 Feb 16	2.30000 +0.06	2.31	2.22	2.24	1,870,400
16 Feb 16	2.24000 -0.02	2.25	2.21	2.25	160,900
12 Feb 16	2.26000 +0.03	2.26	2.20	2.20	427,500
11 Feb 16	2.23000 -0.01	2.25	2.20	2.20	160,100
10 Feb 16	2.24000 -0.01	2.27	2.21	2.24	592,000
09 Feb 16	2.25000 +0.01	2.26	2.18	2.20	449,300
08 Feb 16	2.24000 -0.06	2.27	2.23	2.24	655,900
05 Feb 16	2.30000 +0.00	2.30	2.25	2.27	163,500
04 Feb 16	2.30000 +0.00	2.30	2.25	2.28	278,900
03 Feb 16	2.30000 +0.09	2.31	2.17	2.18	525,700
02 Feb 16	2.21000 -0.09	2.24	2.19	2.24	206,600
01 Feb 16	2.30000 +0.00	2.30	2.23	2.25	198,000
29 Jan 16	2.30000 +0.09	2.30	2.17	2.20	272,500
28 Jan 16	2.21000 -0.03	2.24	2.21	2.22	143,800
27 Jan 16	2.24000 +0.02	2.26	2.23	2.23	93,200
26 Jan 16	2.22000 +0.04	2.27	2.20	2.21	235,000
25 Jan 16	2.18000 +0.00	2.20	2.15	2.16	146,800
22 Jan 16	2.18000 +0.02	2.18	2.08	2.09	417,700
21 Jan 16	2.16000 +0.00	2.17	2.05	2.09	321,900
20 Jan 16	2.16000 +0.07	2.16	2.05	2.06	423,000
19 Jan 16	2.09000 +0.01	2.15	2.08	2.09	155,100
18 Jan 16	2.08000 -0.03	2.08	2.04	2.07	127,400
15 Jan 16	2.11000 -0.01	2.11	2.04	2.07	371,200
14 Jan 16	2.12000 -0.04	2.16	2.08	2.10	378,400
13 Jan 16	2.16000 +0.08	2.17	2.10	2.10	323,900
12 Jan 16	2.08000 +0.01	2.16	2.06	2.06	737,800
11 Jan 16	2.07000 +0.01	2.08	2.01	2.05	304,800
08 Jan 16	2.06000 +0.05	2.07	2.02	2.02	155,700
07 Jan 16	2.01000 -0.09	2.07	2.00	2.07	435,900
06 Jan 16	2.10000 -0.02	2.13	2.10	2.13	226,500
05 Jan 16	2.12000 +0.00	2.14	2.12	2.12	184,700
04 Jan 16	2.12000 -0.13	2.17	2.12	2.17	336,400
31 Dec 15	2.25000 +0.01	2.25	2.21	2.22	306,600
30 Dec 15	2.24000 +0.00	2.24	2.21	2.24	72,400
29 Dec 15	2.24000 -0.03	2.27	2.22	2.24	153,100
24 Dec 15	2.27000 -0.02	2.31	2.27	2.30	145,900
23 Dec 15	2.29000 -0.08	2.35	2.27	2.35	340,000
22 Dec 15	2.37000 +0.04	2.38	2.34	2.34	138,000
21 Dec 15	2.33000 +0.05	2.36	2.30	2.30	732,000
18 Dec 15	2.28000 -0.01	2.34	2.28	2.29	725,300
17 Dec 15	2.29000 -0.05	2.34	2.28	2.33	600,200
16 Dec 15	2.34000 +0.01	2.35	2.32	2.32	458,200
15 Dec 15	2.33000 +0.03	2.35	2.29	2.30	870,200
14 Dec 15	2.30000 +0.01	2.31	2.23	2.30	357,500
11 Dec 15	2.29000 +0.00	2.30	2.26	2.26	251,500
10 Dec 15	2.29000 -0.05	2.31	2.27	2.30	342,200
09 Dec 15	2.34000 +0.07	2.34	2.24	2.27	222,200
08 Dec 15	2.27000 +0.08	2.29	2.13	2.15	433,300
07 Dec 15	2.19000 -0.04	2.21	2.15	2.21	243,400
04 Dec 15	2.23000 +0.06	2.25	2.16	2.18	372,600
03 Dec 15	2.17000 -0.11	2.23	2.16	2.22	414,400
02 Dec 15	2.28000 -0.07	2.35	2.27	2.31	1,072,200
01 Dec 15	2.35000 +0.15	2.35	2.20	2.20	1,114,100
30 Nov 15	2.20000 +0.10	2.20	2.10	2.10	528,700
27 Nov 15	2.10000 -0.03	2.12	2.10	2.11	340,700
26 Nov 15	2.13000 +0.07	2.13	2.04	2.04	919,300
25 Nov 15	2.06000 -0.01	2.08	2.00	2.08	440,500
24 Nov 15	2.07000 -0.08	2.17	2.05	2.13	659,000
23 Nov 15	2.15000 -0.01	2.20	2.12	2.14	600,600
20 Nov 15	2.16000 +0.06	2.22	2.10	2.15	1,896,000
19 Nov 15	2.10000 +0.49	2.20	1.96	2.16	3,399,000
18 Nov 15	1.61000 +0.03	1.61	1.56	1.56	155,100
17 Nov 15	1.58000 -0.05	1.63	1.55	1.61	235,400
16 Nov 15	1.63000 -0.02	1.69	1.62	1.67	141,200
13 Nov 15	1.65000 -0.19	1.73	1.65	1.72	509,900
12 Nov 15	1.84000 +0.06	1.90	1.82	1.82	337,200
11 Nov 15	1.78000 +0.03	1.81	1.71	1.71	106,100
10 Nov 15	1.75000 +0.00	1.75	1.66	1.73	175,100
09 Nov 15	1.75000 +0.08	1.75	1.65	1.67	187,500
06 Nov 15	1.67000 -0.03	1.69	1.66	1.69	147,100
05 Nov 15	1.70000 +0.00	1.71	1.69	1.70	173,900
04 Nov 15	1.70000 +0.03	1.71	1.68	1.68	116,500
03 Nov 15	1.67000 +0.00	1.67	1.66	1.67	27,500
02 Nov 15	1.67000 +0.02	1.68	1.66	1.66	35,500
30 Oct 15	1.65000 -0.03	1.71	1.65	1.71	66,200
29 Oct 15	1.68000 +0.02	1.69	1.63	1.66	160,800
28 Oct 15	1.66000 -0.04	1.67	1.64	1.65	52,000
27 Oct 15	1.70000 +0.05	1.70	1.62	1.65	414,100
26 Oct 15	1.65000 -0.01	1.66	1.65	1.65	6,900
23 Oct 15	1.66000 -0.04	1.67	1.64	1.65	156,300
22 Oct 15	1.70000 +0.03	1.70	1.64	1.64	92,900
21 Oct 15	1.67000 -0.01	1.69	1.66	1.69	71,000
20 Oct 15	1.68000 -0.01	1.70	1.68	1.68	34,400
19 Oct 15	1.69000 -0.04	1.72	1.69	1.71	208,700
16 Oct 15	1.73000 +0.00	1.74	1.71	1.71	25,100
15 Oct 15	1.73000 +0.00	1.73	1.70	1.73	249,800
14 Oct 15	1.73000 -0.04	1.73	1.70	1.72	73,000
13 Oct 15	1.77000 -0.02	1.82	1.72	1.81	214,100
09 Oct 15	1.79000 +0.04	1.79	1.75	1.75	213,700
08 Oct 15	1.75000 +0.06	1.75	1.70	1.70	182,700
07 Oct 15	1.69000 +0.05	1.73	1.66	1.67	170,300
06 Oct 15	1.64000 +0.03	1.65	1.62	1.62	111,400
05 Oct 15	1.61000 +0.06	1.62	1.54	1.55	247,800
02 Oct 15	1.55000 +0.04	1.57	1.51	1.54	236,900
01 Oct 15	1.51000 +0.01	1.52	1.48	1.48	353,300
30 Sep 15	1.50000 +0.03	1.50	1.47	1.48	246,400
29 Sep 15	1.47000 -0.02	1.50	1.45	1.50	314,400
28 Sep 15	1.49000 -0.01	1.50	1.45	1.49	167,200
25 Sep 15	1.50000 -0.03	1.53	1.48	1.53	151,000
24 Sep 15	1.53000 +0.10	1.55	1.43	1.43	488,300
23 Sep 15	1.43000 -0.02	1.45	1.42	1.45	59,300
22 Sep 15	1.45000 -0.01	1.47	1.43	1.47	477,200
21 Sep 15	1.46000 +0.03	1.49	1.45	1.45	405,900
18 Sep 15	1.43000 -0.02	1.50	1.43	1.47	232,700
17 Sep 15	1.45000 +0.00	1.50	1.45	1.47	128,700
16 Sep 15	1.45000 +0.01	1.50	1.45	1.46	376,900
15 Sep 15	1.44000 -0.08	1.54	1.44	1.53	551,800
14 Sep 15	1.52000 -0.07	1.60	1.51	1.60	192,100
11 Sep 15	1.59000 +0.01	1.60	1.57	1.60	90,900
10 Sep 15	1.58000 +0.00	1.61	1.56	1.61	147,000
09 Sep 15	1.58000 +0.02	1.62	1.56	1.59	261,500
08 Sep 15	1.56000 -0.01	1.64	1.55	1.62	357,800
04 Sep 15	1.57000 -0.02	1.60	1.57	1.59	182,100
03 Sep 15	1.59000 +0.01	1.64	1.56	1.62	448,200
02 Sep 15	1.58000 -0.03	1.65	1.57	1.64	118,500
01 Sep 15	1.61000 -0.09	1.66	1.61	1.66	196,400
31 Aug 15	1.70000 +0.00	1.70	1.66	1.70	343,300
28 Aug 15	1.70000 +0.02	1.72	1.67	1.67	397,700
27 Aug 15	1.68000 +0.05	1.70	1.62	1.64	266,100
26 Aug 15	1.63000 +0.03	1.66	1.58	1.63	474,500
25 Aug 15	1.60000 -0.01	1.65	1.59	1.64	142,300
24 Aug 15	1.61000 -0.13	1.67	1.56	1.62	177,000
21 Aug 15	1.74000 -0.06	1.79	1.73	1.76	398,200
20 Aug 15	1.80000 +0.02	1.81	1.76	1.78	218,000
19 Aug 15	1.78000 +0.00	1.80	1.76	1.80	1,502,000
18 Aug 15	1.78000 +0.12	1.80	1.77	1.79	373,200
17 Aug 15	1.66000 +0.03	1.70	1.64	1.64	173,500
14 Aug 15	1.63000 -0.09	1.75	1.55	1.75	420,800
13 Aug 15	1.72000 -0.04	1.78	1.67	1.75	469,700
12 Aug 15	1.76000 -0.17	1.80	1.71	1.75	555,100
11 Aug 15	1.93000 +0.00	1.96	1.91	1.95	88,400
10 Aug 15	1.93000 +0.04	1.97	1.91	1.91	119,500
07 Aug 15	1.89000 -0.01	1.92	1.88	1.91	135,700
06 Aug 15	1.90000 -0.05	1.98	1.90	1.93	108,700
05 Aug 15	1.95000 -0.04	2.00	1.95	1.98	53,100
04 Aug 15	1.99000 -0.01	2.01	1.97	2.01	130,400
31 Jul 15	2.00000 +0.00	2.02	1.99	2.00	169,300
30 Jul 15	2.00000 -0.03	2.03	2.00	2.01	279,800
29 Jul 15	2.03000 +0.04	2.03	1.99	2.00	228,600
28 Jul 15	1.99000 +0.00	2.01	1.98	1.98	235,100
27 Jul 15	1.99000 -0.16	2.11	1.99	2.11	382,300
24 Jul 15	2.15000 +0.07	2.15	2.07	2.10	420,200
23 Jul 15	2.08000 -0.04	2.13	2.08	2.13	703,500
22 Jul 15	2.12000 +0.00	2.12	2.10	2.11	375,100
21 Jul 15	2.12000 -0.01	2.13	2.10	2.11	556,700
20 Jul 15	2.13000 -0.02	2.14	2.12	2.14	366,700
17 Jul 15	2.15000 +0.02	2.17	2.14	2.14	574,800
16 Jul 15	2.13000 +0.02	2.14	2.11	2.14	207,300
15 Jul 15	2.11000 +0.00	2.14	2.11	2.12	316,500
14 Jul 15	2.11000 -0.02	2.12	2.10	2.11	358,600
13 Jul 15	2.13000 +0.09	2.15	2.09	2.09	404,400
10 Jul 15	2.04000 +0.02	2.06	2.03	2.03	395,500
09 Jul 15	2.02000 +0.00	2.04	1.99	2.00	187,800
08 Jul 15	2.02000 -0.01	2.05	1.99	2.00	194,000
07 Jul 15	2.03000 +0.03	2.04	1.98	2.01	345,700
06 Jul 15	2.00000 -0.03	2.02	1.99	2.02	108,900
03 Jul 15	2.03000 -0.01	2.07	2.02	2.07	123,200
02 Jul 15	2.04000 +0.05	2.08	2.00	2.00	164,800
30 Jun 15	1.99000 -0.01	2.03	1.99	2.01	106,500
29 Jun 15	2.00000 -0.04	2.03	1.99	2.01	171,100
26 Jun 15	2.04000 +0.08	2.06	1.98	1.98	618,900
25 Jun 15	1.96000 +0.01	1.98	1.96	1.98	151,000
24 Jun 15	1.95000 +0.01	1.99	1.95	1.97	141,000
23 Jun 15	1.94000 -0.01	2.01	1.94	2.00	316,200
22 Jun 15	1.95000 +0.01	2.00	1.95	1.98	96,100
19 Jun 15	1.94000 -0.02	2.00	1.93	2.00	105,100
18 Jun 15	1.96000 -0.01	1.99	1.96	1.98	84,500
17 Jun 15	1.97000 -0.02	1.99	1.94	1.97	107,200
16 Jun 15	1.99000 -0.04	2.03	1.99	2.02	1,346,200
15 Jun 15	2.03000 -0.05	2.05	2.03	2.04	156,900
12 Jun 15	2.08000 +0.03	2.08	2.04	2.07	299,900
11 Jun 15	2.05000 +0.03	2.07	2.04	2.05	203,200
10 Jun 15	2.02000 +0.00	2.04	2.00	2.02	258,400
09 Jun 15	2.02000 -0.05	2.05	2.00	2.05	169,500
08 Jun 15	2.07000 -0.02	2.10	2.07	2.08	134,600
05 Jun 15	2.09000 -0.01	2.11	2.08	2.10	268,800
04 Jun 15	2.10000 -0.04	2.15	2.10	2.15	106,500
03 Jun 15	2.14000 +0.02	2.14	2.09	2.13	227,300
02 Jun 15	2.12000 +0.01	2.13	2.08	2.08	116,500
01 Jun 15	2.11000 +0.04	2.12	2.07	2.10	110,700
29 May 15	2.07000 +0.00	2.09	2.07	2.08	309,900
28 May 15	2.07000 -0.02	2.10	2.06	2.10	309,600
27 May 15	2.09000 -0.01	2.12	2.09	2.11	317,900
26 May 15	2.10000 -0.01	2.11	2.06	2.10	591,300
25 May 15	2.11000 -0.01	2.11	2.09	2.09	35,400
22 May 15	2.12000 -0.01	2.13	2.10	2.11	75,000
21 May 15	2.13000 +0.02	2.14	2.11	2.12	314,300
20 May 15	2.11000 +0.07	2.11	2.04	2.04	93,000
19 May 15	2.04000 -0.07	2.10	2.04	2.09	157,800
15 May 15	2.11000 +0.04	2.11	2.05	2.10	280,300
14 May 15	2.07000 -0.08	2.13	2.07	2.13	182,300
13 May 15	2.15000 +0.01	2.15	2.09	2.10	758,200
12 May 15	2.14000 +0.01	2.15	2.12	2.12	488,600
11 May 15	2.13000 -0.06	2.17	2.13	2.16	90,900
08 May 15	2.19000 +0.01	2.19	2.17	2.18	13,900
07 May 15	2.18000 +0.00	2.18	2.15	2.17	143,300
06 May 15	2.18000 +0.05	2.20	2.16	2.16	363,900
05 May 15	2.13000 +0.03	2.15	2.12	2.13	1,180,600
04 May 15	2.10000 +0.06	2.12	2.05	2.05	305,200
01 May 15	2.04000 +0.01	2.06	2.01	2.03	150,100
30 Apr 15	2.03000 +0.05	2.03	1.98	1.98	446,400
29 Apr 15	1.98000 +0.02	1.99	1.97	1.99	473,100
28 Apr 15	1.96000 +0.03	1.96	1.93	1.93	154,300
27 Apr 15	1.93000 +0.01	1.95	1.91	1.91	2,148,500
24 Apr 15	1.92000 +0.01	1.92	1.89	1.91	317,700
23 Apr 15	1.91000 +0.02	1.92	1.87	1.89	78,100
22 Apr 15	1.89000 -0.06	1.94	1.88	1.94	112,900
21 Apr 15	1.95000 +0.11	1.98	1.93	1.96	582,000
20 Apr 15	1.84000 -0.03	1.88	1.84	1.88	106,500
17 Apr 15	1.87000 +0.02	1.87	1.84	1.85	68,800
16 Apr 15	1.85000 -0.02	1.88	1.85	1.88	84,700
15 Apr 15	1.87000 +0.03	1.87	1.84	1.86	613,900
14 Apr 15	1.84000 +0.00	1.85	1.82	1.84	110,800
13 Apr 15	1.84000 +0.00	1.85	1.84	1.85	54,400
10 Apr 15	1.84000 +0.01	1.85	1.83	1.84	90,000
09 Apr 15	1.83000 -0.01	1.86	1.83	1.85	224,000
08 Apr 15	1.84000 +0.00	1.86	1.83	1.84	228,700
07 Apr 15	1.84000 +0.00	1.86	1.82	1.85	142,200
06 Apr 15	1.84000 +0.00	1.92	1.80	1.92	71,000
02 Apr 15	1.84000 +0.02	1.85	1.81	1.83	112,300
01 Apr 15	1.82000 +0.04	1.85	1.79	1.80	213,800
31 Mar 15	1.78000 +0.02	1.81	1.78	1.79	104,800
30 Mar 15	1.76000 -0.03	1.82	1.76	1.82	378,800
27 Mar 15	1.79000 -0.03	1.85	1.79	1.85	181,400
26 Mar 15	1.82000 -0.06	1.89	1.82	1.88	80,900
25 Mar 15	1.88000 +0.05	1.91	1.86	1.87	208,000
24 Mar 15	1.83000 +0.03	1.84	1.81	1.82	231,000
23 Mar 15	1.80000 +0.03	1.82	1.77	1.82	165,700
20 Mar 15	1.77000 +0.02	1.80	1.75	1.76	161,300
19 Mar 15	1.75000 +0.01	1.75	1.73	1.75	104,200
18 Mar 15	1.74000 +0.01	1.78	1.71	1.73	287,400
17 Mar 15	1.73000 -0.01	1.75	1.72	1.75	292,400
16 Mar 15	1.74000 -0.06	1.80	1.72	1.80	510,800
13 Mar 15	1.80000 -0.01	1.81	1.78	1.80	331,700
12 Mar 15	1.81000 -0.02	1.85	1.79	1.83	350,700
11 Mar 15	1.83000 -0.02	1.87	1.80	1.86	228,000
10 Mar 15	1.85000 -0.05	1.87	1.83	1.86	141,700
09 Mar 15	1.90000 -0.04	1.94	1.88	1.93	132,500
06 Mar 15	1.94000 -0.02	1.95	1.91	1.95	230,800
05 Mar 15	1.96000 +0.11	1.96	1.90	1.92	513,800
04 Mar 15	1.85000 -0.08	1.90	1.84	1.90	259,800
03 Mar 15	1.93000 +0.00	1.95	1.90	1.95	133,900
02 Mar 15	1.93000 +0.02	1.95	1.91	1.92	128,900
27 Feb 15	1.91000 -0.03	1.95	1.87	1.95	302,100
26 Feb 15	1.94000 +0.00	2.00	1.94	1.96	218,300
25 Feb 15	1.94000 -0.08	2.01	1.92	2.01	509,600
24 Feb 15	2.02000 -0.03	2.06	1.99	2.05	333,000
23 Feb 15	2.05000 -0.03	2.09	2.05	2.09	262,400
20 Feb 15	2.08000 +0.02	2.12	2.07	2.09	465,800
19 Feb 15	2.06000 +0.00	2.09	2.04	2.09	521,400
18 Feb 15	2.06000 +0.01	2.07	2.04	2.05	458,900
17 Feb 15	2.05000 +0.00	2.08	2.02	2.05	849,000
13 Feb 15	2.05000 +0.05	2.08	2.01	2.01	650,800
12 Feb 15	2.00000 +0.01	2.00	1.97	1.99	77,800
11 Feb 15	1.99000 +0.00	2.02	1.96	1.96	105,700
10 Feb 15	1.99000 -0.02	2.03	1.98	2.02	148,100
09 Feb 15	2.01000 -0.01	2.02	1.99	2.00	57,800
06 Feb 15	2.02000 +0.03	2.02	2.00	2.00	141,200
05 Feb 15	1.99000 -0.01	2.04	1.97	2.00	129,100
04 Feb 15	2.00000 -0.06	2.06	2.00	2.03	269,200
03 Feb 15	2.06000 +0.00	2.07	2.02	2.05	182,200
02 Feb 15	2.06000 -0.04	2.09	2.05	2.09	146,600
30 Jan 15	2.10000 +0.05	2.10	2.03	2.04	152,600
29 Jan 15	2.05000 -0.01	2.07	2.04	2.04	358,300
28 Jan 15	2.06000 -0.01	2.10	2.05	2.07	146,700
27 Jan 15	2.07000 -0.02	2.08	2.05	2.08	252,300
26 Jan 15	2.09000 +0.06	2.09	2.04	2.07	179,700
23 Jan 15	2.03000 +0.01	2.05	1.98	2.00	321,300
22 Jan 15	2.02000 +0.03	2.02	1.97	2.00	281,800
21 Jan 15	1.99000 +0.02	1.99	1.93	1.97	544,400
20 Jan 15	1.97000 +0.16	2.02	1.89	1.89	353,700
19 Jan 15	1.81000 -0.03	1.82	1.80	1.82	30,000
16 Jan 15	1.84000 +0.09	1.84	1.75	1.75	173,800
15 Jan 15	1.75000 +0.11	1.79	1.65	1.74	390,800
14 Jan 15	1.64000 -0.17	1.85	1.60	1.81	577,800
13 Jan 15	1.81000 -0.14	1.97	1.77	1.96	492,300
12 Jan 15	1.95000 -0.04	1.97	1.92	1.92	323,600
09 Jan 15	1.99000 +0.02	1.99	1.95	1.95	271,200
08 Jan 15	1.97000 -0.01	2.00	1.95	1.96	176,100
07 Jan 15	1.98000 +0.02	2.00	1.94	1.94	165,200
06 Jan 15	1.96000 -0.09	2.08	1.96	2.08	284,700
05 Jan 15	2.05000 +0.02	2.06	2.02	2.04	153,600
02 Jan 15	2.03000 -0.16	2.18	2.01	2.18	339,300
31 Dec 14	2.19000 +0.10	2.20	2.12	2.16	194,900
30 Dec 14	2.09000 +0.01	2.13	2.04	2.04	435,500
29 Dec 14	2.08000 +0.05	2.08	1.98	2.02	469,900
24 Dec 14	2.03000 +0.00	2.05	2.02	2.04	142,000
23 Dec 14	2.03000 -0.05	2.11	2.01	2.10	285,200
22 Dec 14	2.08000 -0.06	2.21	2.01	2.17	345,100
19 Dec 14	2.14000 +0.07	2.18	2.13	2.15	424,400
18 Dec 14	2.07000 +0.05	2.11	2.02	2.02	495,500
17 Dec 14	2.02000 +0.04	2.02	1.95	1.96	309,200
16 Dec 14	1.98000 +0.02	1.98	1.93	1.94	504,300
15 Dec 14	1.96000 +0.00	1.97	1.92	1.95	288,000
12 Dec 14	1.96000 -0.03	1.99	1.94	1.98	274,000
11 Dec 14	1.99000 +0.08	2.03	1.88	1.89	363,200
10 Dec 14	1.91000 -0.09	2.03	1.90	2.03	440,100
09 Dec 14	2.00000 -0.12	2.06	1.98	2.06	338,100
08 Dec 14	2.12000 -0.10	2.15	2.01	2.15	442,400
05 Dec 14	2.22000 +0.00	2.23	2.20	2.22	190,700
04 Dec 14	2.22000 -0.07	2.27	2.20	2.26	218,400
03 Dec 14	2.29000 -0.02	2.29	2.20	2.23	156,200
02 Dec 14	2.31000 +0.01	2.31	2.25	2.25	389,600
01 Dec 14	2.30000 +0.02	2.30	2.18	2.20	143,400
28 Nov 14	2.28000 -0.08	2.37	2.18	2.37	327,600
27 Nov 14	2.36000 -0.04	2.39	2.33	2.37	141,300
26 Nov 14	2.40000 -0.05	2.43	2.34	2.43	286,200
25 Nov 14	2.45000 +0.09	2.45	2.26	2.36	3,235,000
24 Nov 14	2.36000 -0.03	2.40	2.33	2.34	390,600
21 Nov 14	2.39000 -0.01	2.40	2.35	2.40	376,200
20 Nov 14	2.40000 +0.04	2.40	2.32	2.33	343,900
19 Nov 14	2.36000 -0.03	2.39	2.31	2.38	210,200
18 Nov 14	2.39000 +0.03	2.40	2.35	2.38	284,300
17 Nov 14	2.36000 +0.06	2.40	2.26	2.28	427,200
14 Nov 14	2.30000 +0.03	2.30	2.23	2.27	495,100
13 Nov 14	2.27000 +0.00	2.34	2.24	2.27	200,200
12 Nov 14	2.27000 -0.10	2.30	2.23	2.29	484,000
11 Nov 14	2.37000 +0.04	2.40	2.16	2.31	670,500
10 Nov 14	2.33000 -0.07	2.43	2.31	2.42	290,600
07 Nov 14	2.40000 +0.16	2.43	2.25	2.28	985,600
06 Nov 14	2.24000 -0.06	2.28	2.23	2.28	299,300
05 Nov 14	2.30000 +0.02	2.30	2.25	2.27	278,700
04 Nov 14	2.28000 +0.00	2.30	2.26	2.28	180,100
03 Nov 14	2.28000 +0.00	2.30	2.26	2.27	239,600
31 Oct 14	2.28000 +0.01	2.30	2.21	2.29	275,500
30 Oct 14	2.27000 -0.04	2.34	2.26	2.29	319,100
29 Oct 14	2.31000 +0.08	2.35	2.28	2.30	311,900
28 Oct 14	2.23000 -0.04	2.26	2.23	2.26	128,600
27 Oct 14	2.27000 -0.04	2.28	2.24	2.28	140,700
24 Oct 14	2.31000 +0.09	2.33	2.22	2.25	174,400
23 Oct 14	2.22000 +0.03	2.25	2.20	2.20	234,200
22 Oct 14	2.19000 -0.17	2.40	2.11	2.40	701,800
21 Oct 14	2.36000 -0.01	2.40	2.28	2.40	318,200
20 Oct 14	2.37000 +0.14	2.38	2.26	2.28	440,100
17 Oct 14	2.23000 +0.08	2.23	2.11	2.13	319,200
16 Oct 14	2.15000 +0.09	2.15	2.02	2.03	386,800
15 Oct 14	2.06000 +0.03	2.08	2.02	2.07	518,600
14 Oct 14	2.03000 +0.01	2.08	1.96	2.00	359,400
10 Oct 14	2.02000 +0.03	2.07	1.93	1.94	392,500
09 Oct 14	1.99000 -0.01	1.99	1.94	1.97	413,000
08 Oct 14	2.00000 -0.05	2.01	1.92	2.01	207,800
07 Oct 14	2.05000 +0.00	2.07	1.89	1.98	548,400
06 Oct 14	2.05000 -0.07	2.11	2.01	2.08	202,600
03 Oct 14	2.12000 +0.04	2.12	2.05	2.06	407,600
02 Oct 14	2.08000 -0.08	2.16	2.01	2.16	380,200
01 Oct 14	2.16000 +0.00	2.20	2.14	2.14	430,100
30 Sep 14	2.16000 -0.11	2.26	2.12	2.23	608,800
29 Sep 14	2.27000 +0.03	2.28	2.21	2.24	281,600
26 Sep 14	2.24000 -0.04	2.28	2.23	2.25	480,500
25 Sep 14	2.28000 -0.02	2.32	2.25	2.30	264,400
24 Sep 14	2.30000 +0.06	2.30	2.19	2.26	422,800
23 Sep 14	2.24000 +0.00	2.27	2.10	2.20	952,200
22 Sep 14	2.24000 -0.11	2.35	2.18	2.35	501,000
19 Sep 14	2.35000 -0.08	2.43	2.35	2.40	730,200
18 Sep 14	2.43000 +0.02	2.43	2.41	2.42	107,400
17 Sep 14	2.41000 -0.03	2.44	2.39	2.42	164,900
16 Sep 14	2.44000 +0.00	2.44	2.41	2.43	133,700
15 Sep 14	2.44000 +0.02	2.44	2.38	2.39	181,800
12 Sep 14	2.42000 -0.01	2.42	2.37	2.42	117,200
11 Sep 14	2.43000 +0.01	2.44	2.38	2.40	188,200
10 Sep 14	2.42000 +0.04	2.42	2.34	2.35	265,400
09 Sep 14	2.38000 -0.03	2.42	2.36	2.40	243,200
08 Sep 14	2.41000 -0.01	2.42	2.38	2.39	167,400
05 Sep 14	2.42000 +0.02	2.42	2.38	2.38	126,800
04 Sep 14	2.40000 -0.03	2.45	2.40	2.41	278,300
03 Sep 14	2.43000 -0.01	2.45	2.41	2.45	3,959,800
02 Sep 14	2.44000 +0.01	2.45	2.41	2.44	264,100
29 Aug 14	2.43000 +0.01	2.45	2.40	2.44	371,600
28 Aug 14	2.42000 -0.01	2.45	2.41	2.45	223,400
27 Aug 14	2.43000 +0.01	2.45	2.42	2.44	414,800
26 Aug 14	2.42000 +0.02	2.42	2.35	2.40	312,500
25 Aug 14	2.40000 -0.05	2.45	2.36	2.45	257,400
22 Aug 14	2.45000 +0.02	2.50	2.43	2.47	646,900
21 Aug 14	2.43000 -0.07	2.45	2.39	2.41	767,700
20 Aug 14	2.50000 -0.08	2.59	2.41	2.55	432,500
19 Aug 14	2.58000 -0.07	2.63	2.53	2.61	794,000
18 Aug 14	2.65000 -0.09	2.71	2.62	2.70	417,000
15 Aug 14	2.74000 +0.00	2.79	2.67	2.69	311,500
14 Aug 14	2.74000 -0.11	2.84	2.67	2.84	617,100
13 Aug 14	2.85000 +0.02	2.86	2.82	2.83	470,100
12 Aug 14	2.83000 +0.09	2.88	2.78	2.80	716,500
11 Aug 14	2.74000 +0.04	2.75	2.67	2.71	213,000
08 Aug 14	2.70000 +0.02	2.71	2.67	2.67	96,700
07 Aug 14	2.68000 -0.01	2.72	2.68	2.70	278,700
06 Aug 14	2.69000 -0.01	2.70	2.65	2.69	226,200
05 Aug 14	2.70000 +0.09	2.70	2.64	2.65	394,500
01 Aug 14	2.61000 +0.05	2.61	2.52	2.54	336,700
31 Jul 14	2.56000 -0.09	2.63	2.52	2.62	449,500
30 Jul 14	2.65000 +0.00	2.65	2.61	2.62	174,700
29 Jul 14	2.65000 +0.02	2.66	2.62	2.63	344,300
28 Jul 14	2.63000 -0.03	2.65	2.62	2.63	159,100
25 Jul 14	2.66000 +0.00	2.68	2.59	2.66	523,300
24 Jul 14	2.66000 +0.02	2.68	2.64	2.65	209,400
23 Jul 14	2.64000 +0.07	2.65	2.54	2.54	493,800
22 Jul 14	2.57000 -0.05	2.62	2.55	2.56	650,900
21 Jul 14	2.62000 -0.09	2.68	2.56	2.68	653,200
18 Jul 14	2.71000 -0.02	2.72	2.68	2.72	347,500
17 Jul 14	2.73000 +0.01	2.75	2.71	2.74	354,700
16 Jul 14	2.72000 +0.00	2.74	2.70	2.73	327,800
15 Jul 14	2.72000 +0.00	2.75	2.72	2.75	179,800
14 Jul 14	2.72000 +0.03	2.73	2.69	2.69	139,700
11 Jul 14	2.69000 -0.05	2.74	2.69	2.69	299,100
10 Jul 14	2.74000 +0.00	2.74	2.72	2.74	402,900
09 Jul 14	2.74000 +0.01	2.74	2.70	2.72	359,000
08 Jul 14	2.73000 +0.01	2.73	2.68	2.70	374,600
07 Jul 14	2.72000 -0.03	2.73	2.66	2.72	459,800
04 Jul 14	2.75000 +0.00	2.80	2.52	2.79	1,198,200
03 Jul 14	2.75000 +0.11	2.77	2.66	2.67	802,400
02 Jul 14	2.64000 +0.05	2.68	2.62	2.65	534,100
30 Jun 14	2.59000 +0.00	2.60	2.54	2.58	796,500
27 Jun 14	2.59000 +0.07	2.61	2.52	2.54	1,779,000
26 Jun 14	2.52000 +0.08	2.52	2.47	2.48	511,400
25 Jun 14	2.44000 +0.03	2.45	2.43	2.44	593,800
24 Jun 14	2.41000 -0.02	2.54	2.40	2.52	1,195,000
23 Jun 14	2.43000 +0.11	2.48	2.42	2.43	420,500
20 Jun 14	2.32000 +0.00	2.34	2.32	2.32	287,400
19 Jun 14	2.32000 -0.03	2.34	2.32	2.34	206,800
18 Jun 14	2.35000 +0.05	2.35	2.32	2.34	505,900
17 Jun 14	2.30000 -0.05	2.34	2.29	2.34	405,400
16 Jun 14	2.35000 +0.04	2.35	2.29	2.32	349,500
13 Jun 14	2.31000 +0.03	2.34	2.26	2.31	435,800
12 Jun 14	2.28000 -0.03	2.38	2.27	2.34	697,500
11 Jun 14	2.31000 +0.07	2.35	2.24	2.25	440,000
10 Jun 14	2.24000 -0.01	2.29	2.21	2.29	269,500
09 Jun 14	2.25000 +0.04	2.29	2.21	2.21	279,500
06 Jun 14	2.21000 +0.01	2.22	2.18	2.21	510,200
05 Jun 14	2.20000 +0.02	2.21	2.18	2.20	582,400
04 Jun 14	2.18000 +0.06	2.23	2.10	2.14	492,300
03 Jun 14	2.12000 +0.09	2.14	2.04	2.04	385,800
02 Jun 14	2.03000 +0.03	2.11	1.99	2.00	374,000
30 May 14	2.00000 +0.00	2.00	1.96	2.00	480,700
29 May 14	2.00000 -0.02	2.02	1.97	1.97	172,100
28 May 14	2.02000 +0.00	2.04	1.99	2.04	179,600
27 May 14	2.02000 +0.02	2.02	1.97	1.97	213,800
26 May 14	2.00000 -0.01	2.00	1.96	2.00	138,200
23 May 14	2.01000 +0.02	2.01	1.96	1.96	370,200
22 May 14	1.99000 +0.00	2.01	1.96	2.00	1,243,400
21 May 14	1.99000 +0.12	2.02	1.94	2.00	2,315,900
20 May 14	1.87000 -0.02	1.91	1.87	1.91	181,500
16 May 14	1.89000 -0.02	1.91	1.89	1.90	46,200
15 May 14	1.91000 +0.03	1.91	1.88	1.88	60,400
14 May 14	1.88000 -0.05	1.92	1.88	1.91	296,400
13 May 14	1.93000 -0.01	1.94	1.90	1.91	133,300
12 May 14	1.94000 +0.01	1.97	1.92	1.93	158,500
09 May 14	1.93000 -0.04	1.95	1.90	1.95	283,700
08 May 14	1.97000 -0.03	2.00	1.96	1.98	275,200
07 May 14	2.00000 +0.00	2.00	1.98	2.00	58,000
06 May 14	2.00000 +0.03	2.00	1.99	1.99	212,600
05 May 14	1.97000 -0.01	1.99	1.96	1.98	133,700
02 May 14	1.98000 +0.05	2.02	1.90	1.90	387,900
01 May 14	1.93000 +0.02	1.95	1.90	1.90	322,200
30 Apr 14	1.91000 +0.05	1.91	1.84	1.84	202,500
29 Apr 14	1.86000 +0.02	1.86	1.84	1.84	191,300
28 Apr 14	1.84000 -0.05	1.88	1.83	1.85	358,000
25 Apr 14	1.89000 -0.02	1.91	1.88	1.90	92,900
24 Apr 14	1.91000 -0.02	1.92	1.87	1.90	275,800
23 Apr 14	1.93000 -0.02	1.94	1.91	1.91	135,900
22 Apr 14	1.95000 +0.04	1.95	1.90	1.90	161,000
21 Apr 14	1.91000 +0.00	1.92	1.85	1.87	172,600
17 Apr 14	1.91000 -0.01	1.95	1.90	1.95	106,100
16 Apr 14	1.92000 +0.04	1.92	1.87	1.87	281,900
15 Apr 14	1.88000 -0.01	1.90	1.79	1.85	419,600
14 Apr 14	1.89000 -0.04	1.91	1.85	1.90	523,200
11 Apr 14	1.93000 -0.03	1.98	1.93	1.98	1,017,900
10 Apr 14	1.96000 +0.00	1.98	1.93	1.97	423,100
09 Apr 14	1.96000 +0.03	1.98	1.91	1.94	820,500
08 Apr 14	1.93000 +0.07	1.93	1.87	1.87	750,800
07 Apr 14	1.86000 -0.01	1.89	1.83	1.88	168,700
04 Apr 14	1.87000 +0.02	1.87	1.84	1.86	261,200
03 Apr 14	1.85000 +0.02	1.90	1.84	1.90	540,900
02 Apr 14	1.83000 +0.02	1.88	1.81	1.83	440,400
01 Apr 14	1.81000 +0.01	1.82	1.80	1.80	86,600
31 Mar 14	1.80000 +0.04	1.81	1.78	1.78	155,700
28 Mar 14	1.76000 -0.05	1.82	1.75	1.81	487,800
27 Mar 14	1.81000 +0.04	1.82	1.76	1.78	293,400
26 Mar 14	1.77000 +0.06	1.80	1.73	1.73	529,500
25 Mar 14	1.71000 +0.05	1.74	1.67	1.69	700,200
24 Mar 14	1.66000 +0.02	1.67	1.63	1.66	351,900
21 Mar 14	1.64000 -0.05	1.69	1.60	1.67	329,900
20 Mar 14	1.69000 +0.00	1.69	1.66	1.66	216,200
19 Mar 14	1.69000 +0.00	1.69	1.67	1.69	73,100
18 Mar 14	1.69000 +0.00	1.70	1.69	1.69	118,600
17 Mar 14	1.69000 -0.01	1.70	1.69	1.69	199,800
14 Mar 14	1.70000 +0.00	1.71	1.69	1.71	1,001,400
13 Mar 14	1.70000 -0.04	1.71	1.69	1.70	406,000
12 Mar 14	1.74000 +0.01	1.74	1.70	1.71	112,300
11 Mar 14	1.73000 -0.02	1.74	1.71	1.74	111,000
10 Mar 14	1.75000 +0.04	1.75	1.68	1.70	249,500
07 Mar 14	1.71000 +0.03	1.71	1.68	1.70	525,300
06 Mar 14	1.68000 -0.05	1.72	1.66	1.71	776,400
05 Mar 14	1.73000 +0.01	1.75	1.70	1.70	345,900
04 Mar 14	1.72000 +0.03	1.74	1.68	1.68	531,800
03 Mar 14	1.69000 +0.00	1.69	1.55	1.58	661,100
28 Feb 14	1.69000 -0.01	1.71	1.69	1.71	102,800
27 Feb 14	1.70000 -0.01	1.71	1.68	1.70	156,800
26 Feb 14	1.71000 +0.02	1.71	1.65	1.70	345,100
25 Feb 14	1.69000 +0.02	1.74	1.69	1.70	1,017,900
24 Feb 14	1.67000 +0.03	1.72	1.65	1.68	463,800
21 Feb 14	1.64000 +0.04	1.66	1.59	1.60	445,800
20 Feb 14	1.60000 +0.00	1.60	1.57	1.59	406,800
19 Feb 14	1.60000 +0.00	1.63	1.57	1.62	218,900
18 Feb 14	1.60000 -0.06	1.65	1.56	1.65	728,300
14 Feb 14	1.66000 +0.04	1.68	1.60	1.60	455,500
13 Feb 14	1.62000 +0.02	1.63	1.55	1.56	772,200
12 Feb 14	1.60000 +0.02	1.67	1.52	1.56	901,000
11 Feb 14	1.58000 +0.03	1.58	1.53	1.56	929,000
10 Feb 14	1.55000 +0.08	1.58	1.44	1.47	578,800
07 Feb 14	1.47000 -0.02	1.47	1.44	1.47	103,100
06 Feb 14	1.49000 -0.01	1.49	1.45	1.48	65,100
05 Feb 14	1.50000 -0.01	1.51	1.48	1.49	90,700
04 Feb 14	1.51000 +0.05	1.51	1.42	1.43	187,100
03 Feb 14	1.46000 -0.09	1.53	1.43	1.53	502,300
31 Jan 14	1.55000 +0.02	1.55	1.49	1.53	324,600
30 Jan 14	1.53000 -0.03	1.55	1.52	1.55	71,800
29 Jan 14	1.56000 -0.02	1.57	1.53	1.57	296,600
28 Jan 14	1.58000 +0.08	1.58	1.51	1.52	127,100
27 Jan 14	1.50000 -0.04	1.54	1.46	1.52	320,500
24 Jan 14	1.54000 -0.04	1.55	1.47	1.55	270,000
23 Jan 14	1.58000 +0.09	1.58	1.50	1.50	858,400
22 Jan 14	1.49000 -0.05	1.54	1.45	1.50	3,703,700
21 Jan 14	1.54000 +0.00	1.54	1.52	1.54	109,200
20 Jan 14	1.54000 -0.04	1.56	1.52	1.55	261,700
17 Jan 14	1.58000 +0.04	1.58	1.54	1.54	139,700
16 Jan 14	1.54000 -0.02	1.58	1.54	1.56	159,700
15 Jan 14	1.56000 -0.03	1.59	1.55	1.58	264,700
14 Jan 14	1.59000 +0.00	1.60	1.54	1.56	457,100
13 Jan 14	1.59000 -0.17	1.68	1.53	1.68	867,400
10 Jan 14	1.76000 +0.01	1.77	1.72	1.74	234,400
09 Jan 14	1.75000 +0.02	1.76	1.69	1.71	262,900
08 Jan 14	1.73000 +0.00	1.73	1.69	1.72	105,800
07 Jan 14	1.73000 +0.01	1.73	1.66	1.70	348,600
06 Jan 14	1.72000 +0.08	1.73	1.62	1.63	221,500
03 Jan 14	1.64000 -0.05	1.68	1.62	1.68	175,200
02 Jan 14	1.69000 -0.04	1.71	1.65	1.70	184,300
31 Dec 13	1.73000 -0.01	1.73	1.69	1.71	197,600
30 Dec 13	1.74000 -0.01	1.75	1.71	1.75	213,600
27 Dec 13	1.75000 +0.09	1.77	1.65	1.67	574,600
24 Dec 13	1.66000 +0.02	1.67	1.64	1.64	55,500
23 Dec 13	1.64000 +0.06	1.64	1.55	1.55	375,100
20 Dec 13	1.58000 +0.16	1.60	1.52	1.52	1,442,600
19 Dec 13	1.42000 +0.01	1.43	1.33	1.39	307,000
18 Dec 13	1.41000 -0.02	1.41	1.38	1.41	281,500
17 Dec 13	1.43000 -0.05	1.45	1.39	1.44	347,800
16 Dec 13	1.48000 +0.01	1.48	1.45	1.45	98,100
13 Dec 13	1.47000 -0.05	1.51	1.44	1.50	135,500
12 Dec 13	1.52000 -0.02	1.52	1.49	1.50	869,400
11 Dec 13	1.54000 -0.01	1.55	1.53	1.55	160,700
10 Dec 13	1.55000 +0.00	1.55	1.52	1.52	157,500
09 Dec 13	1.55000 +0.02	1.55	1.52	1.52	252,600
06 Dec 13	1.53000 -0.01	1.54	1.51	1.51	438,400
05 Dec 13	1.54000 -0.01	1.55	1.51	1.51	358,600
04 Dec 13	1.55000 +0.04	1.55	1.52	1.54	451,700
03 Dec 13	1.51000 +0.00	1.51	1.49	1.50	328,200
02 Dec 13	1.51000 +0.01	1.51	1.48	1.50	250,700
29 Nov 13	1.50000 +0.01	1.50	1.47	1.47	255,200
28 Nov 13	1.49000 +0.04	1.49	1.44	1.44	127,400
27 Nov 13	1.45000 -0.09	1.50	1.44	1.49	363,100
26 Nov 13	1.54000 -0.03	1.56	1.50	1.53	630,200
25 Nov 13	1.57000 +0.00	1.60	1.55	1.60	697,300
22 Nov 13	1.57000 +0.00	1.57	1.53	1.53	538,700
21 Nov 13	1.57000 +0.02	1.57	1.54	1.57	209,700
20 Nov 13	1.55000 -0.03	1.60	1.55	1.60	619,900
19 Nov 13	1.58000 +0.04	1.59	1.45	1.48	1,092,700
18 Nov 13	1.54000 -0.05	1.56	1.48	1.56	816,600
15 Nov 13	1.59000 -0.05	1.65	1.54	1.65	1,912,200
14 Nov 13	1.64000 +0.10	1.69	1.61	1.65	2,397,300
13 Nov 13	1.54000 +0.13	1.54	1.43	1.45	2,221,700
12 Nov 13	1.41000 +0.02	1.45	1.40	1.45	2,143,900
11 Nov 13	1.39000 +0.00	1.45	1.39	1.43	1,093,200
08 Nov 13	1.39000 +0.04	1.40	1.36	1.36	210,500
07 Nov 13	1.35000 -0.03	1.40	1.35	1.40	412,500
06 Nov 13	1.38000 +0.06	1.39	1.34	1.35	797,700
05 Nov 13	1.32000 +0.02	1.35	1.29	1.31	1,422,200
04 Nov 13	1.30000 +0.04	1.31	1.27	1.29	953,800
01 Nov 13	1.26000 -0.02	1.28	1.26	1.27	248,200
31 Oct 13	1.28000 -0.01	1.29	1.24	1.26	155,900
30 Oct 13	1.29000 +0.05	1.31	1.22	1.24	583,500
29 Oct 13	1.24000 -0.01	1.25	1.24	1.25	143,400
28 Oct 13	1.25000 +0.01	1.25	1.23	1.25	364,300
25 Oct 13	1.24000 -0.01	1.24	1.23	1.24	130,400
24 Oct 13	1.25000 +0.02	1.25	1.23	1.23	273,400
23 Oct 13	1.23000 -0.02	1.23	1.22	1.23	100,600
22 Oct 13	1.25000 +0.01	1.25	1.23	1.25	189,800
21 Oct 13	1.24000 +0.01	1.25	1.24	1.24	575,700
18 Oct 13	1.23000 +0.03	1.25	1.19	1.20	522,100
17 Oct 13	1.20000 +0.03	1.20	1.17	1.18	627,400
16 Oct 13	1.17000 -0.01	1.18	1.17	1.18	213,700
15 Oct 13	1.18000 +0.01	1.19	1.17	1.18	486,700
11 Oct 13	1.17000 +0.01	1.18	1.14	1.17	250,100
10 Oct 13	1.16000 +0.04	1.20	1.12	1.12	747,400
09 Oct 13	1.12000 +0.03	1.16	1.06	1.10	512,100
08 Oct 13	1.09000 -0.01	1.09	1.06	1.08	406,800
07 Oct 13	1.10000 +0.05	1.10	1.05	1.06	200,400
04 Oct 13	1.05000 -0.02	1.08	1.05	1.05	81,400
03 Oct 13	1.07000 -0.01	1.08	1.05	1.08	194,600
02 Oct 13	1.08000 +0.04	1.08	1.04	1.04	124,900
01 Oct 13	1.04000 -0.04	1.07	1.04	1.05	501,600
30 Sep 13	1.08000 +0.00	1.08	1.05	1.06	272,200
27 Sep 13	1.08000 -0.02	1.09	1.06	1.08	165,400
26 Sep 13	1.10000 +0.04	1.12	1.04	1.08	839,300
25 Sep 13	1.06000 +0.07	1.07	0.99	1.00	4,981,600
24 Sep 13	0.99000 -0.01	0.99	0.98	0.99	148,700
23 Sep 13	1.00000 +0.00	1.00	0.98	0.98	49,200
20 Sep 13	1.00000 +0.01	1.00	0.98	0.99	91,600
19 Sep 13	0.99000 +0.01	0.99	0.97	0.98	116,000
18 Sep 13	0.98000 +0.01	0.98	0.96	0.98	192,700
17 Sep 13	0.97000 -0.02	0.98	0.95	0.97	546,700
16 Sep 13	0.99000 +0.01	0.99	0.95	0.95	365,500
13 Sep 13	0.98000 +0.00	0.98	0.97	0.97	167,600
12 Sep 13	0.98000 +0.03	0.98	0.95	0.95	150,800
11 Sep 13	0.95000 +0.00	0.95	0.95	0.95	99,600
10 Sep 13	0.95000 -0.02	0.96	0.95	0.95	112,500
09 Sep 13	0.97000 +0.00	0.98	0.97	0.97	80,700
06 Sep 13	0.97000 -0.01	0.98	0.94	0.94	206,000
05 Sep 13	0.98000 -0.02	0.98	0.96	0.97	98,300
04 Sep 13	1.00000 +0.01	1.00	0.75	0.98	400,700
03 Sep 13	0.99000 +0.00	1.00	0.98	1.00	467,400
30 Aug 13	0.99000 +0.00	0.99	0.96	0.96	60,500
29 Aug 13	0.99000 +0.02	0.99	0.95	0.98	161,900
28 Aug 13	0.97000 -0.01	0.99	0.97	0.99	617,600
27 Aug 13	0.98000 -0.01	0.99	0.97	0.99	47,600
26 Aug 13	0.99000 +0.01	0.99	0.98	0.99	229,600
23 Aug 13	0.98000 +0.03	1.00	0.95	0.95	649,300
22 Aug 13	0.95000 +0.00	0.97	0.94	0.97	216,100
21 Aug 13	0.95000 -0.05	0.99	0.95	0.99	165,800
20 Aug 13	1.00000 +0.01	1.00	0.99	0.99	687,400
19 Aug 13	0.99000 +0.01	1.01	0.98	0.99	988,000
16 Aug 13	0.98000 +0.00	0.99	0.98	0.99	512,500
15 Aug 13	0.98000 +0.00	0.99	0.97	0.98	1,187,200
14 Aug 13	0.98000 +0.02	0.98	0.96	0.98	160,000
13 Aug 13	0.96000 +0.00	0.96	0.93	0.96	43,400
12 Aug 13	0.96000 +0.02	0.99	0.95	0.97	297,800
09 Aug 13	0.94000 +0.01	0.95	0.93	0.94	172,300
08 Aug 13	0.93000 +0.00	0.96	0.89	0.94	726,700
07 Aug 13	0.93000 +0.03	0.96	0.90	0.92	222,100
06 Aug 13	0.90000 +0.01	0.94	0.89	0.93	1,023,100
02 Aug 13	0.89000 +0.03	0.89	0.87	0.87	199,100
01 Aug 13	0.86000 +0.01	0.86	0.85	0.85	39,900
31 Jul 13	0.85000 -0.01	0.85	0.83	0.85	738,200
30 Jul 13	0.86000 +0.02	0.86	0.82	0.84	200,900
29 Jul 13	0.84000 +0.02	0.85	0.84	0.85	93,200
26 Jul 13	0.82000 +0.01	0.85	0.81	0.82	168,100
25 Jul 13	0.81000 -0.02	0.83	0.80	0.83	1,618,800
24 Jul 13	0.83000 -0.01	0.84	0.82	0.84	96,000
23 Jul 13	0.84000 +0.00	0.84	0.83	0.84	168,600
22 Jul 13	0.84000 +0.02	0.84	0.82	0.84	1,575,800
19 Jul 13	0.82000 +0.00	0.82	0.81	0.81	550,900
18 Jul 13	0.82000 +0.01	0.82	0.81	0.82	55,700
17 Jul 13	0.81000 -0.02	0.82	0.80	0.82	1,078,000
16 Jul 13	0.83000 +0.01	0.83	0.82	0.82	52,300
15 Jul 13	0.82000 -0.02	0.85	0.82	0.84	137,100
12 Jul 13	0.84000 -0.01	0.85	0.83	0.85	26,200
11 Jul 13	0.85000 +0.00	0.85	0.83	0.83	62,800
10 Jul 13	0.85000 +0.01	0.85	0.84	0.85	62,900
09 Jul 13	0.84000 +0.01	0.84	0.82	0.82	22,900
08 Jul 13	0.83000 +0.00	0.84	0.82	0.82	335,700
05 Jul 13	0.83000 +0.00	0.84	0.83	0.83	11,600
04 Jul 13	0.83000 +0.00	0.85	0.82	0.85	10,500
03 Jul 13	0.83000 +0.02	0.83	0.81	0.81	53,000
02 Jul 13	0.81000 +0.01	0.82	0.79	0.79	213,200
28 Jun 13	0.80000 +0.01	0.80	0.77	0.77	47,200
27 Jun 13	0.79000 -0.01	0.79	0.77	0.78	35,000
26 Jun 13	0.80000 -0.01	0.81	0.78	0.81	48,700
25 Jun 13	0.81000 -0.02	0.84	0.81	0.84	201,600
24 Jun 13	0.83000 -0.03	0.86	0.80	0.86	596,100
21 Jun 13	0.86000 +0.01	0.88	0.85	0.87	226,000
20 Jun 13	0.85000 -0.03	0.87	0.84	0.86	407,900
19 Jun 13	0.88000 +0.02	0.89	0.87	0.87	334,100
18 Jun 13	0.86000 -0.03	0.89	0.84	0.89	264,100
17 Jun 13	0.89000 +0.04	0.89	0.86	0.86	1,376,300
14 Jun 13	0.85000 +0.02	0.85	0.83	0.83	137,800
13 Jun 13	0.83000 +0.00	0.84	0.83	0.84	246,700
12 Jun 13	0.83000 +0.00	0.83	0.82	0.82	4,039,200
11 Jun 13	0.83000 +0.02	0.85	0.79	0.79	241,500
10 Jun 13	0.81000 +0.01	0.82	0.79	0.79	115,800
07 Jun 13	0.80000 -0.03	0.82	0.80	0.82	84,800
06 Jun 13	0.83000 +0.01	0.83	0.79	0.79	28,600
05 Jun 13	0.82000 -0.01	0.82	0.80	0.80	20,600
04 Jun 13	0.83000 -0.03	0.84	0.82	0.83	118,500
03 Jun 13	0.86000 +0.07	0.86	0.83	0.83	309,100
31 May 13	0.79000 -0.01	0.81	0.79	0.80	202,600
30 May 13	0.80000 -0.02	0.83	0.78	0.83	578,900
29 May 13	0.82000 +0.07	0.82	0.78	0.81	1,320,000
28 May 13	0.75000 +0.02	0.76	0.73	0.76	697,200
27 May 13	0.73000 +0.03	0.76	0.70	0.70	503,400
24 May 13	0.70000 +0.00	0.71	0.62	0.67	125,000
23 May 13	0.70000 -0.03	0.73	0.69	0.73	509,000
22 May 13	0.73000 +0.06	0.73	0.67	0.68	127,600
21 May 13	0.67000 -0.02	0.71	0.65	0.70	261,700
17 May 13	0.69000 +0.07	0.69	0.64	0.64	291,300
16 May 13	0.62000 +0.03	0.62	0.59	0.60	90,600
15 May 13	0.59000 +0.00	0.61	0.58	0.61	82,800
14 May 13	0.59000 +0.02	0.60	0.57	0.58	163,100
13 May 13	0.57000 -0.03	0.60	0.56	0.60	352,900
10 May 13	0.60000 +0.03	0.60	0.59	0.59	506,900
09 May 13	0.57000 -0.03	0.60	0.56	0.56	273,000
08 May 13	0.60000 +0.01	0.60	0.56	0.58	93,900
07 May 13	0.59000 +0.02	0.59	0.58	0.59	58,600
06 May 13	0.57000 -0.02	0.63	0.57	0.62	207,800
03 May 13	0.59000 +0.00	0.62	0.59	0.62	296,800
02 May 13	0.59000 +0.00	0.60	0.59	0.60	347,800
01 May 13	0.59000 -0.04	0.60	0.59	0.60	34,900
30 Apr 13	0.63000 +0.00	0.63	0.61	0.61	31,700
29 Apr 13	0.63000 +0.04	0.64	0.59	0.59	41,800
26 Apr 13	0.59000 -0.01	0.60	0.58	0.60	42,500
25 Apr 13	0.60000 +0.02	0.60	0.59	0.59	22,500
24 Apr 13	0.58000 -0.01	0.59	0.55	0.55	39,500
23 Apr 13	0.59000 -0.01	0.59	0.55	0.56	13,200
22 Apr 13	0.60000 +0.03	0.60	0.54	0.59	25,600
19 Apr 13	0.57000 +0.01	0.58	0.55	0.58	25,200
18 Apr 13	0.56000 +0.02	0.56	0.54	0.54	45,400
17 Apr 13	0.54000 -0.03	0.55	0.54	0.55	22,500
16 Apr 13	0.57000 +0.04	0.57	0.54	0.54	83,400
15 Apr 13	0.53000 -0.05	0.58	0.50	0.58	3,815,500
12 Apr 13	0.58000 -0.01	0.60	0.58	0.59	165,600
11 Apr 13	0.59000 -0.02	0.60	0.58	0.59	78,400
10 Apr 13	0.61000 +0.02	0.61	0.57	0.60	133,800
09 Apr 13	0.59000 +0.00	0.60	0.59	0.60	4,200
08 Apr 13	0.59000 +0.01	0.59	0.59	0.59	31,600
05 Apr 13	0.58000 -0.02	0.60	0.58	0.59	74,500
04 Apr 13	0.60000 +0.01	0.60	0.58	0.58	9,600
03 Apr 13	0.59000 -0.05	0.61	0.59	0.61	54,800
02 Apr 13	0.64000 +0.00	0.65	0.61	0.65	116,400
01 Apr 13	0.64000 -0.02	0.65	0.64	0.65	24,300
28 Mar 13	0.66000 +0.02	0.66	0.65	0.65	148,200
27 Mar 13	0.64000 +0.01	0.65	0.63	0.64	686,500
26 Mar 13	0.63000 -0.02	0.65	0.63	0.65	712,600
25 Mar 13	0.65000 +0.01	0.65	0.64	0.64	172,900
22 Mar 13	0.64000 +0.03	0.65	0.63	0.64	811,900
21 Mar 13	0.61000 -0.01	0.62	0.60	0.62	197,800
20 Mar 13	0.62000 -0.01	0.64	0.60	0.64	481,700
19 Mar 13	0.63000 +0.04	0.65	0.62	0.64	898,900
18 Mar 13	0.59000 +0.05	0.64	0.57	0.61	837,200
15 Mar 13	0.54000 +0.00	0.54	0.53	0.54	216,000
14 Mar 13	0.54000 +0.03	0.54	0.53	0.53	254,900
13 Mar 13	0.51000 -0.05	0.56	0.51	0.56	344,300
12 Mar 13	0.56000 -0.02	0.58	0.56	0.58	367,200
11 Mar 13	0.58000 +0.00	0.59	0.56	0.58	29,000
08 Mar 13	0.58000 -0.01	0.59	0.57	0.57	63,800
07 Mar 13	0.59000 +0.03	0.59	0.58	0.58	59,700
06 Mar 13	0.56000 -0.03	0.59	0.56	0.58	193,500
05 Mar 13	0.59000 +0.00	0.60	0.59	0.59	99,900
04 Mar 13	0.59000 -0.01	0.59	0.59	0.59	13,800
01 Mar 13	0.60000 +0.00	0.60	0.58	0.58	94,200
28 Feb 13	0.60000 +0.00	0.60	0.58	0.59	74,000
27 Feb 13	0.60000 +0.01	0.60	0.58	0.58	22,200
26 Feb 13	0.59000 +0.00	0.59	0.59	0.59	22,100
25 Feb 13	0.59000 +0.01	0.60	0.59	0.60	30,600
22 Feb 13	0.58000 -0.01	0.59	0.58	0.59	5,800
21 Feb 13	0.59000 +0.01	0.64	0.57	0.58	166,500
20 Feb 13	0.58000 -0.01	0.59	0.58	0.59	226,600
19 Feb 13	0.59000 -0.01	0.60	0.58	0.59	254,400
15 Feb 13	0.60000 +0.01	0.62	0.59	0.61	328,700
14 Feb 13	0.59000 -0.01	0.60	0.59	0.59	16,000
13 Feb 13	0.60000 +0.00	0.60	0.59	0.60	84,100
12 Feb 13	0.60000 -0.03	0.61	0.60	0.61	63,000
11 Feb 13	0.63000 +0.03	0.63	0.60	0.60	27,700
08 Feb 13	0.60000 +0.00	0.61	0.60	0.60	138,800
07 Feb 13	0.60000 -0.02	0.61	0.60	0.61	82,700
06 Feb 13	0.62000 +0.01	0.62	0.60	0.60	203,000
05 Feb 13	0.61000 +0.00	0.61	0.59	0.61	321,400
04 Feb 13	0.61000 -0.01	0.64	0.61	0.62	87,600
01 Feb 13	0.62000 -0.03	0.64	0.62	0.62	40,300
31 Jan 13	0.65000 +0.00	0.65	0.63	0.64	71,000
30 Jan 13	0.65000 +0.01	0.65	0.62	0.63	33,000
29 Jan 13	0.64000 -0.03	0.66	0.63	0.66	67,600
28 Jan 13	0.67000 +0.04	0.67	0.63	0.63	50,200
25 Jan 13	0.63000 +0.01	0.65	0.63	0.64	20,200
24 Jan 13	0.62000 -0.01	0.63	0.61	0.62	460,100
23 Jan 13	0.63000 +0.01	0.65	0.62	0.62	18,000
22 Jan 13	0.62000 -0.01	0.62	0.62	0.62	51,100
21 Jan 13	0.63000 -0.01	0.64	0.62	0.64	40,500
18 Jan 13	0.64000 -0.02	0.65	0.63	0.63	51,000
17 Jan 13	0.66000 -0.01	0.66	0.63	0.64	35,800
16 Jan 13	0.67000 +0.00	0.67	0.63	0.66	63,500
15 Jan 13	0.67000 -0.01	0.67	0.64	0.67	47,500
14 Jan 13	0.68000 +0.02	0.68	0.64	0.64	81,100
11 Jan 13	0.66000 +0.01	0.66	0.65	0.65	64,100
10 Jan 13	0.65000 -0.02	0.67	0.62	0.67	176,600
09 Jan 13	0.67000 +0.03	0.68	0.64	0.67	92,800
08 Jan 13	0.64000 +0.00	0.67	0.64	0.65	98,300
07 Jan 13	0.64000 +0.00	0.64	0.62	0.62	12,200
04 Jan 13	0.64000 -0.01	0.64	0.63	0.63	5,900
03 Jan 13	0.65000 +0.01	0.68	0.63	0.63	173,600
02 Jan 13	0.64000 -0.02	0.65	0.64	0.65	16,900
31 Dec 12	0.66000 +0.04	0.66	0.62	0.62	171,800
28 Dec 12	0.62000 -0.01	0.62	0.62	0.62	75,200
27 Dec 12	0.63000 -0.01	0.63	0.62	0.62	147,600
24 Dec 12	0.64000 +0.03	0.64	0.61	0.61	152,000
21 Dec 12	0.61000 -0.01	0.62	0.61	0.62	104,200
20 Dec 12	0.62000 +0.00	0.63	0.61	0.61	218,000
19 Dec 12	0.62000 +0.00	0.62	0.61	0.62	34,200
18 Dec 12	0.62000 -0.02	0.63	0.62	0.63	159,800
17 Dec 12	0.64000 +0.02	0.64	0.62	0.62	329,900
14 Dec 12	0.62000 -0.01	0.63	0.62	0.62	94,000
13 Dec 12	0.63000 +0.01	0.63	0.62	0.62	227,300
12 Dec 12	0.62000 +0.02	0.63	0.62	0.62	132,800
11 Dec 12	0.60000 -0.02	0.61	0.60	0.61	32,100
10 Dec 12	0.62000 -0.01	0.63	0.62	0.62	18,100
07 Dec 12	0.63000 -0.01	0.63	0.63	0.63	60,700
06 Dec 12	0.64000 +0.04	0.64	0.63	0.63	42,500
05 Dec 12	0.60000 +0.00	0.60	0.59	0.59	58,000
04 Dec 12	0.60000 +0.01	0.60	0.59	0.59	60,200
03 Dec 12	0.59000 -0.02	0.59	0.59	0.59	269,600
30 Nov 12	0.61000 +0.00	0.61	0.59	0.60	147,500
29 Nov 12	0.61000 -0.01	0.62	0.60	0.62	121,400
28 Nov 12	0.62000 -0.01	0.64	0.59	0.60	163,900
27 Nov 12	0.63000 +0.00	0.66	0.63	0.64	101,300
26 Nov 12	0.63000 +0.00	0.63	0.61	0.63	59,600
23 Nov 12	0.63000 +0.01	0.65	0.62	0.62	92,500
22 Nov 12	0.62000 +0.02	0.62	0.62	0.62	1,600
21 Nov 12	0.60000 -0.01	0.62	0.60	0.60	44,100
20 Nov 12	0.61000 -0.01	0.61	0.60	0.60	68,000
19 Nov 12	0.62000 +0.02	0.62	0.59	0.59	6,400
16 Nov 12	0.60000 -0.01	0.61	0.59	0.59	37,600
15 Nov 12	0.61000 +0.01	0.61	0.61	0.61	37,300
14 Nov 12	0.60000 +0.01	0.60	0.59	0.59	188,900
13 Nov 12	0.59000 -0.02	0.59	0.59	0.59	4,000
12 Nov 12	0.61000 -0.02	0.61	0.60	0.61	202,600
09 Nov 12	0.63000 +0.01	0.63	0.62	0.62	109,300
08 Nov 12	0.62000 +0.00	0.64	0.62	0.62	55,500
07 Nov 12	0.62000 -0.02	0.63	0.61	0.63	17,500
06 Nov 12	0.64000 +0.03	0.64	0.62	0.63	49,300
05 Nov 12	0.61000 +0.02	0.62	0.60	0.60	14,600
02 Nov 12	0.59000 -0.02	0.61	0.59	0.61	54,400
01 Nov 12	0.61000 +0.00	0.61	0.59	0.60	72,900
31 Oct 12	0.61000 -0.01	0.64	0.60	0.62	229,500
30 Oct 12	0.62000 +0.00	0.62	0.62	0.62	49,000
29 Oct 12	0.62000 +0.00	0.62	0.61	0.61	35,000
26 Oct 12	0.62000 +0.02	0.62	0.60	0.61	172,500
25 Oct 12	0.60000 +0.01	0.62	0.60	0.61	25,900
24 Oct 12	0.59000 +0.00	0.60	0.59	0.60	64,000
23 Oct 12	0.59000 +0.00	0.61	0.59	0.61	171,300
22 Oct 12	0.59000 +0.00	0.62	0.59	0.59	21,400
19 Oct 12	0.59000 +0.00	0.60	0.59	0.60	49,800
18 Oct 12	0.59000 -0.01	0.60	0.59	0.60	18,100
17 Oct 12	0.60000 +0.02	0.60	0.58	0.59	1,002,000
16 Oct 12	0.58000 +0.00	0.59	0.58	0.58	57,500
15 Oct 12	0.58000 -0.02	0.59	0.58	0.58	70,500
12 Oct 12	0.60000 +0.00	0.61	0.57	0.61	20,800
11 Oct 12	0.60000 +0.01	0.61	0.56	0.57	365,400
10 Oct 12	0.59000 +0.05	0.59	0.52	0.52	921,300
09 Oct 12	0.54000 +0.04	0.56	0.50	0.56	2,090,200
05 Oct 12	0.50000 -0.09	0.60	0.50	0.60	2,336,600
04 Oct 12	0.59000 -0.02	0.61	0.59	0.61	75,100
03 Oct 12	0.61000 +0.02	0.61	0.59	0.59	10,800
02 Oct 12	0.59000 -0.04	0.61	0.59	0.61	394,100
01 Oct 12	0.63000 +0.01	0.63	0.61	0.61	18,000
28 Sep 12	0.62000 -0.01	0.63	0.60	0.61	48,000
27 Sep 12	0.63000 +0.00	0.64	0.60	0.64	366,800
26 Sep 12	0.63000 +0.03	0.65	0.59	0.60	282,000
25 Sep 12	0.60000 +0.00	0.60	0.60	0.60	29,100
24 Sep 12	0.60000 -0.03	0.62	0.59	0.62	607,100
21 Sep 12	0.63000 -0.02	0.65	0.62	0.65	215,700
20 Sep 12	0.65000 -0.03	0.66	0.63	0.66	88,000
19 Sep 12	0.68000 -0.01	0.68	0.65	0.66	87,300
18 Sep 12	0.69000 -0.06	0.70	0.67	0.70	102,000
17 Sep 12	0.75000 +0.00	0.75	0.72	0.74	106,900
14 Sep 12	0.75000 +0.01	0.75	0.73	0.74	301,600
13 Sep 12	0.74000 -0.01	0.76	0.72	0.75	352,200
12 Sep 12	0.75000 +0.03	0.75	0.71	0.73	395,900
11 Sep 12	0.72000 +0.07	0.78	0.70	0.76	498,700
10 Sep 12	0.65000 +0.00	0.67	0.65	0.66	78,400
07 Sep 12	0.65000 +0.01	0.65	0.64	0.64	159,100
06 Sep 12	0.64000 +0.00	0.66	0.64	0.65	379,000
05 Sep 12	0.64000 -0.01	0.65	0.63	0.65	124,800
04 Sep 12	0.65000 -0.01	0.66	0.65	0.66	118,100
31 Aug 12	0.66000 +0.01	0.66	0.65	0.66	359,200
30 Aug 12	0.65000 -0.01	0.67	0.65	0.67	168,900
29 Aug 12	0.66000 +0.02	0.69	0.66	0.69	343,700
28 Aug 12	0.64000 +0.03	0.65	0.62	0.62	56,500
27 Aug 12	0.61000 +0.00	0.62	0.61	0.62	6,700
24 Aug 12	0.61000 +0.00	0.61	0.61	0.61	15,200
23 Aug 12	0.61000 +0.00	0.61	0.61	0.61	12,700
22 Aug 12	0.61000 +0.00	0.61	0.61	0.61	14,500
21 Aug 12	0.61000 +0.01	0.65	0.61	0.63	42,500
20 Aug 12	0.60000 +0.02	0.61	0.59	0.59	724,700
17 Aug 12	0.58000 +0.01	0.61	0.56	0.57	97,000
16 Aug 12	0.57000 +0.00	0.58	0.56	0.57	284,900
15 Aug 12	0.57000 +0.02	0.57	0.56	0.56	352,600
14 Aug 12	0.55000 +0.00	0.57	0.55	0.57	17,500
13 Aug 12	0.55000 -0.06	0.61	0.54	0.61	229,400
10 Aug 12	0.61000 -0.02	0.62	0.60	0.62	109,100
09 Aug 12	0.63000 +0.06	0.65	0.59	0.59	236,000
08 Aug 12	0.57000 +0.02	0.57	0.55	0.56	36,200
07 Aug 12	0.55000 -0.01	0.56	0.55	0.56	33,700
03 Aug 12	0.56000 +0.00	0.56	0.54	0.55	43,000
02 Aug 12	0.56000 +0.01	0.56	0.52	0.53	338,400
01 Aug 12	0.55000 +0.00	0.56	0.55	0.55	83,700
31 Jul 12	0.55000 -0.01	0.56	0.52	0.52	166,000
30 Jul 12	0.56000 +0.00	0.57	0.55	0.56	80,100
27 Jul 12	0.56000 +0.00	0.57	0.55	0.57	116,700
26 Jul 12	0.56000 +0.00	0.58	0.53	0.55	103,500
25 Jul 12	0.56000 +0.05	0.56	0.52	0.53	157,700
24 Jul 12	0.51000 -0.03	0.56	0.50	0.56	243,800
23 Jul 12	0.54000 -0.03	0.58	0.51	0.58	182,000
20 Jul 12	0.57000 +0.03	0.57	0.54	0.54	184,100
19 Jul 12	0.54000 +0.03	0.56	0.53	0.53	370,700
18 Jul 12	0.51000 +0.01	0.53	0.51	0.51	849,800
17 Jul 12	0.50000 -0.11	0.52	0.49	0.52	2,328,800
16 Jul 12	0.61000 -0.02	0.63	0.61	0.63	148,500
13 Jul 12	0.63000 +0.02	0.63	0.61	0.61	106,200
12 Jul 12	0.61000 -0.02	0.62	0.59	0.62	164,400
11 Jul 12	0.63000 +0.00	0.64	0.62	0.64	123,600
10 Jul 12	0.63000 -0.01	0.64	0.63	0.64	121,500
09 Jul 12	0.64000 -0.01	0.66	0.64	0.65	242,400
06 Jul 12	0.65000 -0.01	0.65	0.65	0.65	113,000
05 Jul 12	0.66000 +0.01	0.66	0.65	0.66	213,000
04 Jul 12	0.65000 -0.01	0.66	0.65	0.66	59,100
03 Jul 12	0.66000 -0.02	0.68	0.65	0.68	314,300
29 Jun 12	0.68000 +0.05	0.68	0.63	0.66	428,200
28 Jun 12	0.63000 -0.04	0.67	0.62	0.67	135,900
27 Jun 12	0.67000 -0.02	0.70	0.67	0.69	169,200
26 Jun 12	0.69000 +0.01	0.69	0.68	0.68	44,100
25 Jun 12	0.68000 -0.02	0.68	0.67	0.68	96,000
22 Jun 12	0.70000 +0.00	0.70	0.69	0.70	150,600
21 Jun 12	0.70000 -0.04	0.73	0.70	0.73	214,100
20 Jun 12	0.74000 +0.00	0.75	0.73	0.75	97,200
19 Jun 12	0.74000 -0.01	0.76	0.73	0.75	261,500
18 Jun 12	0.75000 -0.03	0.78	0.75	0.78	187,100
15 Jun 12	0.78000 +0.00	0.80	0.77	0.80	54,900
14 Jun 12	0.78000 +0.02	0.79	0.76	0.77	99,100
13 Jun 12	0.76000 -0.05	0.80	0.75	0.79	424,200
12 Jun 12	0.81000 -0.19	0.89	0.79	0.89	2,190,500
11 Jun 12	1.00000 +0.00	1.02	1.00	1.02	463,100
08 Jun 12	1.00000 +0.01	1.01	0.99	1.00	212,000
07 Jun 12	0.99000 +0.00	1.01	0.99	1.00	76,300
06 Jun 12	0.99000 +0.01	1.00	0.97	0.97	158,500
05 Jun 12	0.98000 -0.02	1.00	0.98	1.00	97,200
04 Jun 12	1.00000 -0.02	1.02	0.99	1.02	395,600
01 Jun 12	1.02000 -0.01	1.05	0.98	1.03	692,100
31 May 12	1.03000 +0.03	1.04	1.00	1.00	333,000
30 May 12	1.00000 +0.00	1.03	0.98	0.99	2,044,300
29 May 12	1.00000 +0.01	1.00	0.98	0.99	387,500
28 May 12	0.99000 +0.01	1.00	0.98	1.00	621,100
25 May 12	0.98000 +0.03	1.00	0.97	0.97	297,300
24 May 12	0.95000 -0.01	0.97	0.95	0.96	100,900
23 May 12	0.96000 -0.02	0.97	0.94	0.97	422,800
22 May 12	0.98000 -0.02	1.00	0.95	1.00	404,000
18 May 12	1.00000 +0.04	1.00	0.95	0.97	68,000
17 May 12	0.96000 -0.01	0.97	0.95	0.96	116,000
16 May 12	0.97000 -0.04	1.03	0.97	1.03	259,000
15 May 12	1.01000 -0.02	1.05	1.01	1.05	117,700
14 May 12	1.03000 +0.00	1.04	1.02	1.04	303,000
11 May 12	1.03000 -0.02	1.06	1.03	1.05	292,700
10 May 12	1.05000 +0.02	1.06	1.03	1.05	293,000
09 May 12	1.03000 +0.01	1.04	1.00	1.02	247,000
08 May 12	1.02000 +0.06	1.11	1.02	1.07	1,549,500
07 May 12	0.96000 +0.00	0.96	0.95	0.95	83,400
04 May 12	0.96000 -0.03	0.99	0.96	0.99	156,600
03 May 12	0.99000 +0.00	0.99	0.98	0.99	222,000
02 May 12	0.99000 -0.02	1.01	0.98	1.01	204,600
01 May 12	1.01000 -0.01	1.03	0.99	1.03	109,400
30 Apr 12	1.02000 +0.01	1.03	1.02	1.03	309,000
27 Apr 12	1.01000 -0.02	1.03	1.01	1.02	390,600
26 Apr 12	1.03000 +0.00	1.03	1.01	1.03	269,300
25 Apr 12	1.03000 -0.01	1.05	1.02	1.04	451,200
24 Apr 12	1.04000 +0.00	1.07	1.04	1.05	422,200
23 Apr 12	1.04000 +0.11	1.07	0.98	1.04	1,367,200
20 Apr 12	0.93000 +0.00	0.93	0.91	0.92	712,000
19 Apr 12	0.93000 -0.01	0.95	0.92	0.94	533,500
18 Apr 12	0.94000 -0.02	0.96	0.91	0.96	131,900
17 Apr 12	0.96000 +0.01	0.97	0.92	0.92	122,700
16 Apr 12	0.95000 -0.05	0.99	0.94	0.99	117,300
13 Apr 12	1.00000 +0.00	1.02	0.99	1.02	92,100
12 Apr 12	1.00000 -0.01	1.05	0.98	1.05	412,300
11 Apr 12	1.01000 +0.01	1.03	1.00	1.00	55,200
10 Apr 12	1.00000 -0.01	1.03	0.98	1.01	78,600
09 Apr 12	1.01000 -0.02	1.03	1.00	1.02	61,000
05 Apr 12	1.03000 +0.00	1.05	1.02	1.03	67,000
04 Apr 12	1.03000 -0.02	1.05	1.03	1.04	230,400
03 Apr 12	1.05000 -0.05	1.09	1.05	1.09	225,700
02 Apr 12	1.10000 +0.03	1.10	1.06	1.07	195,000
30 Mar 12	1.07000 +0.01	1.14	1.07	1.08	353,800
29 Mar 12	1.06000 +0.01	1.06	1.04	1.05	107,600
28 Mar 12	1.05000 -0.02	1.06	1.04	1.06	90,400
27 Mar 12	1.07000 +0.00	1.07	1.06	1.07	22,000
26 Mar 12	1.07000 +0.02	1.08	1.05	1.05	556,600
23 Mar 12	1.05000 -0.01	1.07	1.04	1.07	247,700
22 Mar 12	1.06000 -0.01	1.07	1.06	1.07	91,500
21 Mar 12	1.07000 -0.03	1.12	1.05	1.08	550,900
20 Mar 12	1.10000 +0.02	1.10	1.07	1.08	127,600
19 Mar 12	1.08000 -0.02	1.11	1.08	1.08	37,200
16 Mar 12	1.10000 +0.04	1.10	1.06	1.06	55,400
15 Mar 12	1.06000 -0.03	1.09	1.05	1.08	93,400
14 Mar 12	1.09000 -0.04	1.10	1.08	1.10	144,800
13 Mar 12	1.13000 +0.03	1.13	1.09	1.09	208,100
12 Mar 12	1.10000 +0.06	1.10	1.05	1.07	81,000
09 Mar 12	1.04000 -0.02	1.08	1.04	1.05	442,300
08 Mar 12	1.06000 +0.00	1.07	1.05	1.06	116,500
07 Mar 12	1.06000 +0.01	1.07	1.04	1.04	65,900
06 Mar 12	1.05000 -0.05	1.07	1.02	1.07	216,600
05 Mar 12	1.10000 +0.04	1.10	1.07	1.09	147,300
02 Mar 12	1.06000 -0.04	1.13	1.06	1.10	570,000
01 Mar 12	1.10000 -0.05	1.15	1.09	1.15	249,800
29 Feb 12	1.15000 +0.03	1.16	1.08	1.14	396,300
28 Feb 12	1.12000 -0.02	1.15	1.08	1.15	492,500
27 Feb 12	1.14000 -0.03	1.17	1.13	1.17	448,100
24 Feb 12	1.17000 +0.02	1.18	1.15	1.16	215,700
23 Feb 12	1.15000 +0.03	1.15	1.13	1.14	470,100
22 Feb 12	1.12000 -0.01	1.15	1.11	1.15	320,700
21 Feb 12	1.13000 +0.05	1.20	1.10	1.13	1,496,400
17 Feb 12	1.08000 +0.03	1.08	1.05	1.07	51,700
16 Feb 12	1.05000 +0.00	1.07	1.00	1.00	530,500
15 Feb 12	1.05000 -0.02	1.10	1.03	1.10	387,000
14 Feb 12	1.07000 -0.06	1.13	1.06	1.13	458,900
13 Feb 12	1.13000 +0.08	1.14	1.08	1.08	1,549,100
10 Feb 12	1.05000 +0.06	1.09	1.03	1.07	1,305,200
09 Feb 12	0.99000 -0.03	0.99	0.97	0.98	122,600
08 Feb 12	1.02000 +0.03	1.04	0.99	0.99	283,300
07 Feb 12	0.99000 -0.03	1.03	0.98	1.03	669,900
06 Feb 12	1.02000 -0.06	1.08	1.00	1.08	420,700
03 Feb 12	1.08000 +0.09	1.10	0.98	0.99	598,900
02 Feb 12	0.99000 +0.01	1.03	0.96	1.03	936,600
01 Feb 12	0.98000 +0.08	0.99	0.95	0.99	939,800
31 Jan 12	0.90000 +0.02	0.94	0.89	0.89	569,000
30 Jan 12	0.88000 +0.03	0.90	0.86	0.87	652,800
27 Jan 12	0.85000 +0.04	0.85	0.84	0.85	240,900
26 Jan 12	0.81000 +0.00	0.84	0.81	0.83	229,100
25 Jan 12	0.81000 +0.02	0.85	0.79	0.80	422,400
24 Jan 12	0.79000 -0.03	0.83	0.79	0.82	334,000
23 Jan 12	0.82000 -0.04	0.86	0.81	0.86	210,300
20 Jan 12	0.86000 +0.03	0.86	0.85	0.85	133,400
19 Jan 12	0.83000 +0.01	0.86	0.81	0.81	186,300
18 Jan 12	0.82000 +0.00	0.83	0.81	0.83	208,800
17 Jan 12	0.82000 +0.01	0.84	0.80	0.82	167,800
16 Jan 12	0.81000 -0.03	0.84	0.81	0.84	134,100
13 Jan 12	0.84000 +0.00	0.84	0.83	0.84	41,500
12 Jan 12	0.84000 -0.01	0.90	0.84	0.90	574,100
11 Jan 12	0.85000 +0.00	0.90	0.83	0.85	434,000
10 Jan 12	0.85000 +0.03	0.85	0.82	0.82	185,800
09 Jan 12	0.82000 -0.01	0.83	0.82	0.82	74,600
06 Jan 12	0.83000 +0.00	0.85	0.83	0.84	47,700
05 Jan 12	0.83000 +0.00	0.85	0.83	0.84	49,200
04 Jan 12	0.83000 -0.04	0.88	0.83	0.88	77,600
03 Jan 12	0.87000 +0.01	0.87	0.86	0.87	68,500
30 Dec 11	0.86000 +0.03	0.87	0.81	0.83	114,700
29 Dec 11	0.83000 +0.02	0.83	0.80	0.80	80,100
28 Dec 11	0.81000 +0.00	0.81	0.79	0.79	24,100
23 Dec 11	0.81000 +0.01	0.81	0.79	0.79	26,400
22 Dec 11	0.80000 -0.02	0.80	0.78	0.79	102,700
21 Dec 11	0.82000 +0.02	0.82	0.77	0.80	96,000
20 Dec 11	0.80000 +0.00	0.83	0.77	0.77	209,200
19 Dec 11	0.80000 +0.03	0.80	0.76	0.80	628,900
16 Dec 11	0.77000 +0.00	0.81	0.76	0.77	82,500
15 Dec 11	0.77000 -0.01	0.80	0.76	0.78	126,000
14 Dec 11	0.78000 -0.04	0.82	0.77	0.82	229,500
13 Dec 11	0.82000 +0.00	0.88	0.82	0.85	79,000
12 Dec 11	0.82000 +0.00	0.85	0.82	0.82	507,000
09 Dec 11	0.82000 -0.02	0.84	0.82	0.84	84,600
08 Dec 11	0.84000 +0.03	0.84	0.78	0.82	1,064,600
07 Dec 11	0.81000 +0.05	0.83	0.80	0.82	240,600
06 Dec 11	0.76000 -0.01	0.79	0.76	0.76	109,000
05 Dec 11	0.77000 -0.03	0.80	0.76	0.80	120,400
02 Dec 11	0.80000 +0.00	0.81	0.80	0.81	38,600
01 Dec 11	0.80000 -0.01	0.82	0.80	0.82	109,500
30 Nov 11	0.81000 +0.01	0.83	0.79	0.81	282,400
29 Nov 11	0.80000 +0.00	0.80	0.77	0.79	164,400
28 Nov 11	0.80000 +0.00	0.80	0.79	0.80	90,000
25 Nov 11	0.80000 +0.01	0.81	0.75	0.77	408,200
24 Nov 11	0.79000 -0.01	0.82	0.78	0.82	261,000
23 Nov 11	0.80000 +0.00	0.80	0.78	0.80	102,700
22 Nov 11	0.80000 -0.02	0.82	0.79	0.82	172,400
21 Nov 11	0.82000 -0.02	0.84	0.81	0.82	32,600
18 Nov 11	0.84000 +0.02	0.84	0.82	0.84	93,000
17 Nov 11	0.82000 -0.03	0.90	0.82	0.83	101,200
16 Nov 11	0.85000 +0.00	0.85	0.83	0.84	91,000
15 Nov 11	0.85000 +0.01	0.85	0.83	0.84	29,400
14 Nov 11	0.84000 -0.03	0.88	0.84	0.88	175,000
11 Nov 11	0.87000 +0.03	0.88	0.84	0.88	216,700
10 Nov 11	0.84000 -0.02	0.87	0.84	0.86	89,100
09 Nov 11	0.86000 -0.02	0.89	0.85	0.89	77,800
08 Nov 11	0.88000 +0.01	0.89	0.87	0.87	126,300
07 Nov 11	0.87000 +0.02	0.87	0.87	0.87	18,900
04 Nov 11	0.85000 +0.01	0.87	0.85	0.86	102,300
03 Nov 11	0.84000 +0.01	0.84	0.79	0.81	1,980,000
02 Nov 11	0.83000 -0.05	0.86	0.81	0.86	793,900
01 Nov 11	0.88000 +0.00	0.90	0.85	0.85	165,900
31 Oct 11	0.88000 +0.02	0.89	0.87	0.89	224,300
28 Oct 11	0.86000 +0.05	0.88	0.82	0.82	135,400
27 Oct 11	0.81000 +0.00	0.83	0.80	0.83	246,700
26 Oct 11	0.81000 +0.01	0.81	0.79	0.81	339,700
25 Oct 11	0.80000 -0.02	0.84	0.80	0.84	182,800
24 Oct 11	0.82000 -0.01	0.85	0.81	0.85	191,100
21 Oct 11	0.83000 +0.01	0.83	0.82	0.82	107,300
20 Oct 11	0.82000 -0.01	0.83	0.82	0.83	15,500
19 Oct 11	0.83000 +0.01	0.83	0.82	0.83	142,000
18 Oct 11	0.82000 +0.00	0.84	0.82	0.84	123,000
17 Oct 11	0.82000 +0.02	0.85	0.81	0.85	64,000
14 Oct 11	0.80000 -0.02	0.88	0.80	0.83	201,000
13 Oct 11	0.82000 -0.04	0.85	0.81	0.85	181,000
12 Oct 11	0.86000 +0.00	0.88	0.86	0.88	43,000
11 Oct 11	0.86000 +0.00	0.88	0.84	0.88	79,000
07 Oct 11	0.86000 +0.01	0.86	0.82	0.83	94,000
06 Oct 11	0.85000 +0.03	0.88	0.81	0.88	121,000
05 Oct 11	0.82000 -0.07	0.90	0.80	0.88	550,000
04 Oct 11	0.89000 -0.03	0.90	0.87	0.89	636,000
03 Oct 11	0.92000 -0.03	0.93	0.91	0.93	887,200
30 Sep 11	0.95000 +0.02	0.95	0.93	0.93	87,000
29 Sep 11	0.93000 +0.01	0.94	0.91	0.91	27,900
28 Sep 11	0.92000 -0.03	0.95	0.90	0.95	325,500
27 Sep 11	0.95000 +0.05	0.95	0.90	0.91	83,900
26 Sep 11	0.90000 -0.04	0.93	0.89	0.91	622,800
23 Sep 11	0.94000 -0.01	0.95	0.90	0.90	32,000
22 Sep 11	0.95000 -0.02	0.96	0.89	0.96	223,800
21 Sep 11	0.97000 -0.06	1.04	0.96	1.04	156,400
20 Sep 11	1.03000 +0.05	1.03	0.97	0.97	72,900
19 Sep 11	0.98000 -0.08	1.00	0.96	1.00	158,500
16 Sep 11	1.06000 +0.09	1.06	0.94	0.95	557,600
15 Sep 11	0.97000 -0.01	1.00	0.96	0.98	503,800
14 Sep 11	0.98000 +0.04	0.98	0.92	0.92	105,600
13 Sep 11	0.94000 +0.02	0.94	0.91	0.92	405,100
12 Sep 11	0.92000 +0.01	0.94	0.89	0.94	87,600
09 Sep 11	0.91000 -0.05	0.98	0.90	0.96	197,000
08 Sep 11	0.96000 +0.03	0.97	0.90	0.90	129,500
07 Sep 11	0.93000 -0.02	0.94	0.91	0.94	108,100
06 Sep 11	0.95000 +0.02	0.95	0.90	0.94	72,900
02 Sep 11	0.93000 -0.03	0.95	0.93	0.95	62,200
01 Sep 11	0.96000 -0.04	1.00	0.96	1.00	180,300
31 Aug 11	1.00000 +0.06	1.04	0.95	0.96	631,200
30 Aug 11	0.94000 +0.04	0.94	0.91	0.93	1,767,200
29 Aug 11	0.90000 +0.00	0.90	0.88	0.90	2,776,500
26 Aug 11	0.90000 +0.00	0.90	0.89	0.90	343,200
25 Aug 11	0.90000 +0.02	0.91	0.87	0.87	84,700
24 Aug 11	0.88000 -0.01	0.90	0.85	0.86	50,100
23 Aug 11	0.89000 +0.00	0.89	0.86	0.87	371,900
22 Aug 11	0.89000 +0.06	0.89	0.81	0.86	294,600
19 Aug 11	0.83000 -0.02	0.85	0.79	0.85	262,400
18 Aug 11	0.85000 -0.05	0.90	0.83	0.90	540,700
17 Aug 11	0.90000 -0.04	0.95	0.89	0.93	284,000
16 Aug 11	0.94000 -0.01	1.00	0.92	1.00	109,200
15 Aug 11	0.95000 -0.01	0.96	0.91	0.94	158,000
12 Aug 11	0.96000 +0.02	0.96	0.90	0.94	948,300
11 Aug 11	0.94000 -0.01	0.96	0.92	0.92	74,800
10 Aug 11	0.95000 -0.05	0.95	0.91	0.95	235,200
09 Aug 11	1.00000 +0.06	1.05	0.91	0.92	359,000
08 Aug 11	0.94000 -0.06	0.96	0.92	0.96	443,000
05 Aug 11	1.00000 +0.00	1.07	0.87	1.00	2,567,200
04 Aug 11	1.00000 -0.08	1.07	1.00	1.06	694,800
03 Aug 11	1.08000 -0.02	1.10	1.06	1.08	299,300
02 Aug 11	1.10000 -0.03	1.15	1.10	1.14	609,900
29 Jul 11	1.13000 +0.00	1.15	1.13	1.15	178,300
28 Jul 11	1.13000 -0.02	1.15	1.13	1.15	109,400
27 Jul 11	1.15000 -0.03	1.17	1.13	1.17	284,300
26 Jul 11	1.18000 +0.01	1.22	1.15	1.17	284,600
25 Jul 11	1.17000 +0.03	1.20	1.13	1.13	685,600
22 Jul 11	1.14000 +0.02	1.16	1.13	1.13	75,000
21 Jul 11	1.12000 -0.01	1.14	1.11	1.13	245,100
20 Jul 11	1.13000 +0.00	1.14	1.13	1.14	98,300
19 Jul 11	1.13000 +0.00	1.14	1.11	1.13	262,000
18 Jul 11	1.13000 -0.02	1.15	1.11	1.15	314,900
15 Jul 11	1.15000 +0.01	1.17	1.12	1.12	104,200
14 Jul 11	1.14000 -0.04	1.18	1.10	1.18	77,700
13 Jul 11	1.18000 +0.04	1.18	1.10	1.10	424,100
12 Jul 11	1.14000 -0.01	1.16	1.13	1.15	275,800
11 Jul 11	1.15000 +0.00	1.18	1.14	1.18	273,800
08 Jul 11	1.15000 -0.03	1.17	1.13	1.14	664,900
07 Jul 11	1.18000 +0.04	1.18	1.13	1.15	177,100
06 Jul 11	1.14000 +0.00	1.15	1.14	1.14	37,000
05 Jul 11	1.14000 -0.04	1.18	1.11	1.16	147,900
04 Jul 11	1.18000 -0.01	1.19	1.15	1.19	78,500
30 Jun 11	1.19000 +0.01	1.19	1.14	1.18	152,000
29 Jun 11	1.18000 +0.09	1.19	1.06	1.06	500,000
28 Jun 11	1.09000 +0.09	1.09	1.00	1.00	596,400
27 Jun 11	1.00000 -0.01	1.03	1.00	1.00	525,400
24 Jun 11	1.01000 -0.02	1.04	1.01	1.04	418,900
23 Jun 11	1.03000 -0.04	1.05	1.01	1.05	216,600
22 Jun 11	1.07000 +0.01	1.07	1.04	1.04	165,200
21 Jun 11	1.06000 +0.05	1.06	1.00	1.01	201,500
20 Jun 11	1.01000 -0.03	1.05	1.00	1.04	288,300
17 Jun 11	1.04000 -0.03	1.09	1.04	1.07	191,800
16 Jun 11	1.07000 -0.04	1.13	1.07	1.10	878,800
15 Jun 11	1.11000 -0.01	1.15	1.10	1.11	644,200
14 Jun 11	1.12000 +0.01	1.13	1.10	1.10	459,500
13 Jun 11	1.11000 -0.02	1.14	1.11	1.13	614,100
10 Jun 11	1.13000 -0.01	1.13	1.12	1.13	250,900
09 Jun 11	1.14000 +0.00	1.15	1.12	1.12	117,400
08 Jun 11	1.14000 +0.02	1.15	1.12	1.14	563,600
07 Jun 11	1.12000 -0.03	1.15	1.12	1.15	798,800
06 Jun 11	1.15000 -0.01	1.15	1.13	1.13	44,100
03 Jun 11	1.16000 +0.00	1.17	1.16	1.16	583,500
02 Jun 11	1.16000 +0.00	1.18	1.16	1.16	510,900
01 Jun 11	1.16000 -0.03	1.20	1.16	1.20	160,000
31 May 11	1.19000 +0.00	1.19	1.16	1.16	58,700
30 May 11	1.19000 +0.01	1.19	1.17	1.17	37,000
27 May 11	1.18000 +0.00	1.20	1.18	1.18	70,400
26 May 11	1.18000 +0.02	1.18	1.16	1.16	102,700
25 May 11	1.16000 -0.01	1.17	1.14	1.17	168,500
24 May 11	1.17000 +0.01	1.18	1.16	1.16	62,000
20 May 11	1.16000 +0.00	1.16	1.14	1.14	70,500
19 May 11	1.16000 -0.02	1.16	1.13	1.16	280,800
18 May 11	1.18000 +0.05	1.18	1.14	1.14	191,100
17 May 11	1.13000 -0.03	1.16	1.13	1.16	104,900
16 May 11	1.16000 +0.01	1.19	1.15	1.17	263,000
13 May 11	1.15000 +0.00	1.19	1.14	1.18	118,000
12 May 11	1.15000 +0.00	1.18	1.14	1.15	217,400
11 May 11	1.15000 -0.03	1.21	1.15	1.20	178,500
10 May 11	1.18000 -0.02	1.22	1.17	1.17	193,600
09 May 11	1.20000 +0.01	1.23	1.17	1.23	66,000
06 May 11	1.19000 +0.01	1.24	1.18	1.19	197,000
05 May 11	1.18000 -0.03	1.22	1.12	1.22	645,800
04 May 11	1.21000 -0.01	1.23	1.20	1.22	105,000
03 May 11	1.22000 -0.03	1.25	1.19	1.25	218,000
02 May 11	1.25000 -0.08	1.37	1.25	1.37	217,900
29 Apr 11	1.33000 -0.02	1.39	1.30	1.36	437,000
28 Apr 11	1.35000 +0.03	1.36	1.27	1.27	479,000
27 Apr 11	1.32000 +0.05	1.32	1.25	1.25	217,000
26 Apr 11	1.27000 +0.05	1.27	1.23	1.25	59,800
25 Apr 11	1.22000 -0.05	1.31	1.22	1.27	284,400
21 Apr 11	1.27000 +0.07	1.29	1.20	1.20	241,000
20 Apr 11	1.20000 +0.02	1.23	1.18	1.19	691,100
19 Apr 11	1.18000 -0.02	1.22	1.18	1.21	67,800
18 Apr 11	1.20000 -0.03	1.24	1.20	1.24	87,700
15 Apr 11	1.23000 +0.03	1.23	1.18	1.20	126,100
14 Apr 11	1.20000 -0.02	1.24	1.20	1.24	542,200
13 Apr 11	1.22000 -0.02	1.25	1.21	1.25	180,900
12 Apr 11	1.24000 -0.04	1.28	1.22	1.28	626,300
11 Apr 11	1.28000 -0.02	1.30	1.26	1.30	119,100
08 Apr 11	1.30000 -0.03	1.36	1.27	1.31	433,700
07 Apr 11	1.33000 -0.03	1.34	1.30	1.33	594,900
06 Apr 11	1.36000 -0.03	1.40	1.34	1.40	298,300
05 Apr 11	1.39000 +0.12	1.39	1.26	1.28	1,323,700
04 Apr 11	1.27000 +0.10	1.30	1.19	1.20	938,600
01 Apr 11	1.17000 -0.02	1.23	1.15	1.15	355,600
31 Mar 11	1.19000 -0.01	1.24	1.15	1.23	672,300
30 Mar 11	1.20000 +0.00	1.24	1.18	1.20	909,200
29 Mar 11	1.20000 +0.05	1.21	1.13	1.13	812,400
28 Mar 11	1.15000 -0.05	1.25	1.11	1.25	320,600
25 Mar 11	1.20000 +0.07	1.27	1.13	1.14	1,102,100
24 Mar 11	1.13000 -0.05	1.16	1.13	1.14	734,800
23 Mar 11	1.18000 -0.02	1.24	1.16	1.21	1,473,000
22 Mar 11	1.20000 +0.01	1.22	1.16	1.16	194,900
21 Mar 11	1.19000 +0.07	1.19	1.13	1.13	933,600
18 Mar 11	1.12000 +0.01	1.17	1.12	1.12	280,600
17 Mar 11	1.11000 +0.08	1.15	1.04	1.15	312,900
16 Mar 11	1.03000 +0.01	1.04	1.02	1.03	319,500
15 Mar 11	1.02000 -0.03	1.05	1.00	1.01	592,800
14 Mar 11	1.05000 -0.08	1.13	1.05	1.10	594,300
11 Mar 11	1.13000 +0.03	1.14	1.05	1.09	710,700
10 Mar 11	1.10000 -0.05	1.14	1.05	1.14	388,000
09 Mar 11	1.15000 -0.04	1.19	1.10	1.17	607,700
08 Mar 11	1.19000 +0.00	1.19	1.15	1.19	407,800
07 Mar 11	1.19000 -0.01	1.20	1.17	1.20	569,100
04 Mar 11	1.20000 -0.01	1.24	1.18	1.24	303,200
03 Mar 11	1.21000 +0.03	1.22	1.18	1.20	418,000
02 Mar 11	1.18000 -0.02	1.30	1.17	1.20	666,000
01 Mar 11	1.20000 +0.01	1.23	1.18	1.23	414,900
28 Feb 11	1.19000 -0.04	1.27	1.18	1.25	271,600
25 Feb 11	1.23000 +0.08	1.39	1.16	1.17	663,300
24 Feb 11	1.15000 -0.03	1.18	1.15	1.18	96,900
23 Feb 11	1.18000 +0.00	1.19	1.15	1.19	1,347,800
22 Feb 11	1.18000 +0.00	1.20	1.13	1.19	593,500
18 Feb 11	1.18000 -0.02	1.21	1.15	1.21	991,000
17 Feb 11	1.20000 -0.05	1.27	1.17	1.27	600,300
16 Feb 11	1.25000 +0.01	1.30	1.23	1.25	697,000
15 Feb 11	1.24000 +0.09	1.27	1.17	1.21	2,169,300
14 Feb 11	1.15000 -0.04	1.20	1.13	1.17	696,700
11 Feb 11	1.19000 +0.03	1.21	1.15	1.18	383,600
10 Feb 11	1.16000 -0.09	1.23	1.16	1.23	444,600
09 Feb 11	1.25000 -0.02	1.29	1.23	1.28	286,600
08 Feb 11	1.27000 +0.01	1.32	1.25	1.32	565,500
07 Feb 11	1.26000 +0.02	1.44	1.23	1.25	685,700
04 Feb 11	1.24000 +0.06	1.25	1.19	1.22	449,400
03 Feb 11	1.18000 -0.02	1.22	1.15	1.20	448,500
02 Feb 11	1.20000 +0.03	1.22	1.15	1.18	207,500
01 Feb 11	1.17000 +0.06	1.20	1.13	1.13	912,400
31 Jan 11	1.11000 +0.05	1.13	1.06	1.06	830,100
28 Jan 11	1.06000 +0.03	1.08	1.05	1.05	836,800
27 Jan 11	1.03000 -0.05	1.08	1.03	1.06	495,900
26 Jan 11	1.08000 +0.06	1.08	1.02	1.03	443,300
25 Jan 11	1.02000 -0.05	1.08	1.01	1.07	349,500
24 Jan 11	1.07000 -0.08	1.13	1.04	1.13	501,300
21 Jan 11	1.15000 +0.07	1.18	1.10	1.15	310,900
20 Jan 11	1.08000 +0.02	1.14	1.01	1.06	5,424,200
19 Jan 11	1.06000 +0.05	1.06	1.00	1.00	991,300
18 Jan 11	1.01000 +0.03	1.01	0.93	0.96	1,442,700
17 Jan 11	0.98000 -0.01	0.98	0.96	0.96	142,000
14 Jan 11	0.99000 +0.04	0.99	0.90	0.90	229,400
13 Jan 11	0.95000 -0.04	0.96	0.82	0.95	12,925,800
12 Jan 11	0.99000 +0.05	0.99	0.93	0.93	65,100
11 Jan 11	0.94000 -0.01	0.99	0.92	0.99	168,000
10 Jan 11	0.95000 -0.03	0.97	0.95	0.97	54,900
07 Jan 11	0.98000 -0.02	1.00	0.92	1.00	406,000
06 Jan 11	1.00000 -0.03	1.04	0.99	1.04	343,800
05 Jan 11	1.03000 +0.03	1.30	0.98	0.98	507,800
04 Jan 11	1.00000 +0.05	1.02	0.98	1.00	266,200
31 Dec 10	0.95000 +0.01	1.00	0.95	0.99	45,900
30 Dec 10	0.94000 -0.01	0.99	0.94	0.99	9,600
29 Dec 10	0.95000 +0.00	0.98	0.90	0.98	36,900
24 Dec 10	0.95000 +0.00	0.95	0.95	0.95	0
23 Dec 10	0.95000 +0.03	0.95	0.91	0.91	700,200
22 Dec 10	0.92000 -0.03	0.96	0.92	0.96	254,800
21 Dec 10	0.95000 -0.01	0.98	0.92	0.98	300,500
20 Dec 10	0.96000 +0.01	0.99	0.95	0.97	1,394,300
17 Dec 10	0.95000 +0.05	0.95	0.91	0.92	40,000
16 Dec 10	0.90000 -0.02	0.96	0.90	0.95	355,800
15 Dec 10	0.92000 -0.03	0.95	0.92	0.92	110,100
14 Dec 10	0.95000 -0.01	1.00	0.95	0.95	565,500
13 Dec 10	0.96000 -0.03	1.00	0.96	1.00	36,000
10 Dec 10	0.99000 +0.04	0.99	0.99	0.99	17,800
09 Dec 10	0.95000 -0.03	0.95	0.95	0.95	51,000
08 Dec 10	0.98000 +0.01	0.98	0.97	0.97	101,200
07 Dec 10	0.97000 -0.02	0.99	0.97	0.99	42,400
06 Dec 10	0.99000 -0.01	0.99	0.95	0.96	21,000
03 Dec 10	1.00000 -0.02	1.00	1.00	1.00	2,000
02 Dec 10	1.02000 +0.00	1.02	0.95	1.02	92,500
01 Dec 10	1.02000 +0.09	1.10	0.93	0.93	372,800
30 Nov 10	0.93000 +0.00	0.93	0.93	0.93	120,000
29 Nov 10	0.93000 +0.01	0.95	0.93	0.95	13,400
26 Nov 10	0.92000 -0.02	0.92	0.91	0.91	17,900
25 Nov 10	0.94000 +0.07	0.95	0.88	0.88	161,600
24 Nov 10	0.87000 +0.05	0.87	0.84	0.84	32,200
23 Nov 10	0.82000 -0.04	0.86	0.80	0.86	36,000
22 Nov 10	0.86000 -0.02	0.86	0.85	0.86	786,100
19 Nov 10	0.88000 +0.00	0.88	0.87	0.87	5,000
18 Nov 10	0.88000 +0.00	0.90	0.86	0.90	38,500
17 Nov 10	0.88000 +0.02	0.90	0.88	0.88	28,700
16 Nov 10	0.86000 -0.03	0.90	0.86	0.90	115,200
15 Nov 10	0.89000 -0.02	0.90	0.89	0.90	5,500
12 Nov 10	0.91000 +0.01	0.93	0.89	0.89	70,400
11 Nov 10	0.90000 +0.00	0.90	0.90	0.90	17,100
10 Nov 10	0.90000 +0.00	0.90	0.89	0.90	70,100
09 Nov 10	0.90000 -0.03	0.92	0.89	0.91	154,000
08 Nov 10	0.93000 +0.03	0.93	0.90	0.91	75,900
05 Nov 10	0.90000 -0.03	0.93	0.86	0.93	116,400
04 Nov 10	0.93000 +0.03	0.93	0.88	0.93	25,200
03 Nov 10	0.90000 +0.00	0.93	0.89	0.90	82,500
02 Nov 10	0.90000 +0.00	0.93	0.90	0.93	43,700
01 Nov 10	0.90000 +0.00	0.94	0.90	0.93	68,900
29 Oct 10	0.90000 -0.03	0.93	0.90	0.92	40,400
28 Oct 10	0.93000 +0.01	0.95	0.92	0.92	79,800
27 Oct 10	0.92000 +0.05	0.95	0.88	0.88	459,700
26 Oct 10	0.87000 -0.01	0.89	0.85	0.85	53,600
25 Oct 10	0.88000 +0.05	0.88	0.83	0.83	54,900
22 Oct 10	0.83000 -0.02	0.84	0.81	0.84	33,700
21 Oct 10	0.85000 +0.00	0.90	0.83	0.90	148,500
20 Oct 10	0.85000 -0.04	0.85	0.85	0.85	20,000
19 Oct 10	0.89000 +0.02	0.89	0.88	0.88	205,400
18 Oct 10	0.87000 -0.03	0.91	0.87	0.87	27,200
15 Oct 10	0.90000 +0.00	0.90	0.90	0.90	0
14 Oct 10	0.90000 +0.05	0.90	0.87	0.87	144,400
13 Oct 10	0.85000 +0.02	0.85	0.82	0.83	1,072,600
12 Oct 10	0.83000 +0.00	0.85	0.83	0.84	54,000
08 Oct 10	0.83000 -0.06	0.88	0.82	0.87	109,000
07 Oct 10	0.89000 +0.00	0.89	0.89	0.89	20,000
06 Oct 10	0.89000 +0.01	0.89	0.88	0.88	7,800
05 Oct 10	0.88000 -0.02	0.88	0.88	0.88	5,200
04 Oct 10	0.90000 +0.00	0.90	0.84	0.90	83,700
01 Oct 10	0.90000 +0.05	0.90	0.87	0.87	229,700
30 Sep 10	0.85000 -0.04	0.88	0.84	0.88	17,300
29 Sep 10	0.89000 -0.01	0.89	0.84	0.84	2,500
28 Sep 10	0.90000 +0.00	0.90	0.90	0.90	0
27 Sep 10	0.90000 +0.00	0.90	0.85	0.85	4,800
24 Sep 10	0.90000 +0.01	0.90	0.84	0.89	41,400
23 Sep 10	0.89000 +0.00	0.89	0.89	0.89	0
22 Sep 10	0.89000 -0.01	0.89	0.89	0.89	1,400
21 Sep 10	0.90000 +0.00	0.90	0.90	0.90	0
20 Sep 10	0.90000 +0.00	0.90	0.90	0.90	0
17 Sep 10	0.90000 +0.00	0.96	0.90	0.92	109,200
16 Sep 10	0.90000 +0.00	0.90	0.90	0.90	4,800
15 Sep 10	0.90000 +0.00	0.90	0.90	0.90	5,200
14 Sep 10	0.90000 +0.00	0.90	0.90	0.90	13,400
13 Sep 10	0.90000 +0.00	0.95	0.90	0.92	18,300
10 Sep 10	0.90000 +0.00	0.92	0.90	0.92	39,000
09 Sep 10	0.90000 +0.03	0.90	0.87	0.87	19,400
08 Sep 10	0.87000 -0.04	0.88	0.87	0.88	26,000
07 Sep 10	0.91000 +0.00	0.91	0.91	0.91	0
03 Sep 10	0.91000 +0.01	0.91	0.89	0.89	10,400
02 Sep 10	0.90000 +0.05	0.90	0.88	0.88	8,500
01 Sep 10	0.85000 +0.00	0.85	0.85	0.85	0
31 Aug 10	0.85000 -0.02	0.87	0.85	0.87	21,000
30 Aug 10	0.87000 +0.03	0.90	0.85	0.85	70,400
27 Aug 10	0.84000 +0.03	0.84	0.81	0.81	5,500
26 Aug 10	0.81000 +0.00	0.88	0.81	0.88	4,900
25 Aug 10	0.81000 +0.00	0.81	0.81	0.81	0
24 Aug 10	0.81000 -0.03	0.84	0.81	0.84	53,900
23 Aug 10	0.84000 +0.00	0.84	0.84	0.84	21,100
20 Aug 10	0.84000 -0.05	0.84	0.84	0.84	2,800
19 Aug 10	0.89000 +0.00	0.89	0.89	0.89	4,000
18 Aug 10	0.89000 -0.01	0.89	0.89	0.89	9,000
17 Aug 10	0.90000 +0.00	0.90	0.90	0.90	0
16 Aug 10	0.90000 +0.00	0.90	0.90	0.90	0
13 Aug 10	0.90000 +0.04	0.90	0.85	0.85	16,900
12 Aug 10	0.86000 -0.04	0.87	0.86	0.87	4,500
11 Aug 10	0.90000 +0.00	0.90	0.84	0.90	26,300
10 Aug 10	0.90000 -0.05	0.95	0.90	0.95	91,800
09 Aug 10	0.95000 +0.00	0.95	0.93	0.94	149,300
06 Aug 10	0.95000 -0.01	0.95	0.93	0.95	200,300
05 Aug 10	0.96000 +0.01	0.96	0.93	0.95	225,800
04 Aug 10	0.95000 +0.11	0.96	0.88	0.90	501,500
03 Aug 10	0.84000 +0.05	0.84	0.79	0.79	48,500
30 Jul 10	0.79000 +0.00	0.79	0.75	0.76	74,600
29 Jul 10	0.79000 +0.00	0.79	0.79	0.79	0
28 Jul 10	0.79000 +0.01	0.80	0.78	0.80	39,900
27 Jul 10	0.78000 -0.01	0.82	0.78	0.82	30,000
26 Jul 10	0.79000 +0.01	0.79	0.79	0.79	385,600
23 Jul 10	0.78000 +0.02	0.78	0.78	0.78	25,000
22 Jul 10	0.76000 +0.01	0.76	0.76	0.76	100,000
21 Jul 10	0.75000 -0.05	0.80	0.74	0.80	279,100
20 Jul 10	0.80000 +0.00	0.80	0.80	0.80	0
19 Jul 10	0.80000 +0.05	0.80	0.76	0.76	143,800
16 Jul 10	0.75000 +0.00	0.75	0.75	0.75	0
15 Jul 10	0.75000 -0.03	0.78	0.75	0.76	184,000
14 Jul 10	0.78000 +0.03	0.78	0.75	0.76	222,500
13 Jul 10	0.75000 +0.03	0.76	0.74	0.74	38,000
12 Jul 10	0.72000 +0.05	0.72	0.67	0.67	9,600
09 Jul 10	0.67000 +0.00	0.70	0.67	0.68	151,500
08 Jul 10	0.67000 -0.05	0.70	0.67	0.68	286,000
07 Jul 10	0.72000 +0.01	0.74	0.65	0.70	363,800
06 Jul 10	0.71000 -0.02	0.76	0.71	0.73	97,200
05 Jul 10	0.73000 -0.04	0.73	0.72	0.73	49,600
02 Jul 10	0.77000 -0.05	0.77	0.75	0.77	51,400
30 Jun 10	0.82000 -0.02	0.84	0.78	0.84	22,500
29 Jun 10	0.84000 +0.02	0.84	0.78	0.84	220,600
28 Jun 10	0.82000 +0.00	0.84	0.80	0.80	68,000
25 Jun 10	0.82000 +0.02	0.82	0.82	0.82	1,500
24 Jun 10	0.80000 +0.00	0.80	0.80	0.80	11,900
23 Jun 10	0.80000 -0.04	0.83	0.80	0.83	108,300
22 Jun 10	0.84000 +0.00	0.84	0.76	0.82	65,800
21 Jun 10	0.84000 +0.02	0.85	0.84	0.85	512,600
18 Jun 10	0.82000 -0.08	0.90	0.81	0.90	9,225,600
17 Jun 10	0.90000 -0.08	0.94	0.89	0.94	262,600
16 Jun 10	0.98000 +0.19	0.98	0.79	0.80	749,800
15 Jun 10	0.79000 -0.01	0.80	0.77	0.80	24,800
14 Jun 10	0.80000 +0.00	0.80	0.77	0.77	23,000
11 Jun 10	0.80000 +0.00	0.80	0.79	0.79	19,000
10 Jun 10	0.80000 +0.00	0.80	0.80	0.80	8,900
09 Jun 10	0.80000 -0.03	0.81	0.80	0.81	21,800
08 Jun 10	0.83000 -0.03	0.83	0.82	0.82	26,400
07 Jun 10	0.86000 +0.00	0.86	0.86	0.86	3,500
04 Jun 10	0.86000 -0.01	0.87	0.83	0.87	28,700
03 Jun 10	0.87000 +0.03	0.87	0.87	0.87	800
02 Jun 10	0.84000 +0.01	0.84	0.83	0.83	19,300
01 Jun 10	0.83000 -0.07	0.84	0.83	0.84	23,500
31 May 10	0.90000 +0.05	0.98	0.84	0.84	65,100
28 May 10	0.85000 +0.05	0.89	0.82	0.84	95,200
27 May 10	0.80000 +0.00	0.80	0.79	0.79	10,400
26 May 10	0.80000 -0.02	0.83	0.80	0.83	54,500
25 May 10	0.82000 +0.05	0.82	0.75	0.80	257,500
21 May 10	0.77000 +0.02	0.79	0.75	0.75	152,000
20 May 10	0.75000 +0.00	0.79	0.71	0.79	76,300
19 May 10	0.75000 -0.02	0.80	0.75	0.80	679,800
18 May 10	0.77000 -0.05	0.83	0.77	0.80	177,700
17 May 10	0.82000 -0.03	0.85	0.80	0.85	64,400
14 May 10	0.85000 +0.00	0.85	0.85	0.85	126,000
13 May 10	0.85000 +0.01	0.89	0.83	0.89	310,700
12 May 10	0.84000 -0.14	1.00	0.82	1.00	860,700
11 May 10	0.98000 +0.00	1.02	0.90	0.98	319,300
10 May 10	0.98000 +0.18	0.98	0.84	0.86	531,800
07 May 10	0.80000 -0.06	0.88	0.80	0.86	537,700
06 May 10	0.86000 -0.04	0.90	0.86	0.90	81,200
05 May 10	0.90000 -0.04	0.92	0.86	0.92	86,300
04 May 10	0.94000 -0.05	0.98	0.92	0.98	109,200
03 May 10	0.99000 +0.05	1.00	0.98	0.98	165,900
30 Apr 10	0.94000 -0.03	0.98	0.94	0.97	2,353,500
29 Apr 10	0.97000 -0.03	1.00	0.97	1.00	240,900
28 Apr 10	1.00000 +0.04	1.00	0.95	0.95	77,300
27 Apr 10	0.96000 -0.03	0.99	0.95	0.99	40,500
26 Apr 10	0.99000 -0.01	0.99	0.98	0.98	17,600
23 Apr 10	1.00000 +0.01	1.00	0.99	0.99	21,500
22 Apr 10	0.99000 -0.02	0.99	0.99	0.99	5,000
21 Apr 10	1.01000 +0.01	1.01	0.98	1.00	456,300
20 Apr 10	1.00000 -0.08	1.05	0.98	1.04	732,200
19 Apr 10	1.08000 -0.04	1.15	1.08	1.12	618,600
16 Apr 10	1.12000 +0.11	1.18	1.02	1.02	421,700
15 Apr 10	1.01000 +0.01	1.01	1.00	1.00	6,300
14 Apr 10	1.00000 -0.03	1.03	1.00	1.02	803,100
13 Apr 10	1.03000 +0.01	1.03	1.02	1.02	32,400
12 Apr 10	1.02000 +0.00	1.03	1.02	1.03	100,200
09 Apr 10	1.02000 +0.00	1.03	1.02	1.03	9,300
08 Apr 10	1.02000 +0.00	1.05	1.02	1.05	9,000
07 Apr 10	1.02000 +0.00	1.02	1.02	1.02	500
06 Apr 10	1.02000 +0.00	1.05	1.02	1.02	41,500
05 Apr 10	1.02000 +0.00	1.02	1.02	1.02	30,500
01 Apr 10	1.02000 +0.00	1.04	1.02	1.02	26,400
31 Mar 10	1.02000 +0.01	1.02	1.00	1.01	174,700
30 Mar 10	1.01000 -0.04	1.05	1.01	1.05	47,200
29 Mar 10	1.05000 -0.05	1.10	1.05	1.10	59,100
26 Mar 10	1.10000 +0.10	1.10	1.05	1.05	31,300
25 Mar 10	1.00000 +0.00	1.01	1.00	1.01	255,000
24 Mar 10	1.00000 -0.01	1.08	1.00	1.08	141,900
23 Mar 10	1.01000 +0.01	1.05	1.00	1.03	66,100
22 Mar 10	1.00000 -0.01	1.01	1.00	1.00	25,500
19 Mar 10	1.01000 +0.00	1.04	1.01	1.01	46,700
18 Mar 10	1.01000 -0.05	1.06	1.01	1.06	40,900
17 Mar 10	1.06000 +0.00	1.07	1.06	1.07	9,500
16 Mar 10	1.06000 +0.00	1.06	1.04	1.05	59,600
15 Mar 10	1.06000 +0.03	1.06	1.01	1.04	87,500
12 Mar 10	1.03000 +0.02	1.04	1.03	1.03	12,200
11 Mar 10	1.01000 +0.01	1.06	1.01	1.02	36,200
10 Mar 10	1.00000 +0.03	1.05	1.00	1.01	168,100
09 Mar 10	0.97000 +0.02	1.00	0.97	1.00	24,500
08 Mar 10	0.95000 -0.04	1.02	0.95	1.02	1,176,500
05 Mar 10	0.99000 -0.03	1.02	0.99	1.02	189,500
04 Mar 10	1.02000 -0.01	1.05	1.02	1.05	1,005,400
03 Mar 10	1.03000 +0.01	1.03	1.02	1.02	46,600
02 Mar 10	1.02000 -0.01	1.03	1.02	1.03	142,000
01 Mar 10	1.03000 +0.00	1.03	1.02	1.02	36,300
26 Feb 10	1.03000 +0.00	1.03	1.02	1.03	73,300
25 Feb 10	1.03000 +0.03	1.03	1.02	1.02	14,400
24 Feb 10	1.00000 -0.02	1.01	1.00	1.00	32,800
23 Feb 10	1.02000 -0.01	1.02	1.00	1.01	25,100
22 Feb 10	1.03000 -0.05	1.07	1.01	1.04	19,200
19 Feb 10	1.08000 +0.08	1.10	1.03	1.03	71,700
18 Feb 10	1.00000 +0.00	1.01	1.00	1.01	113,200
17 Feb 10	1.00000 +0.00	1.00	1.00	1.00	4,600
16 Feb 10	1.00000 +0.00	1.01	1.00	1.01	19,200
12 Feb 10	1.00000 -0.01	1.01	1.00	1.01	1,127,300
11 Feb 10	1.01000 +0.00	1.04	1.01	1.02	36,200
10 Feb 10	1.01000 +0.01	1.01	1.00	1.00	6,700
09 Feb 10	1.00000 +0.00	1.00	1.00	1.00	133,100
08 Feb 10	1.00000 +0.00	1.01	1.00	1.00	64,500
05 Feb 10	1.00000 -0.02	1.01	1.00	1.00	152,600
04 Feb 10	1.02000 -0.02	1.03	1.00	1.01	125,400
03 Feb 10	1.04000 +0.04	1.05	1.00	1.00	94,300
02 Feb 10	1.00000 +0.00	1.02	1.00	1.00	66,800
01 Feb 10	1.00000 +0.00	1.00	1.00	1.00	54,000
29 Jan 10	1.00000 -0.02	1.01	1.00	1.00	87,300
28 Jan 10	1.02000 +0.02	1.02	1.00	1.00	9,200
27 Jan 10	1.00000 +0.00	1.00	1.00	1.00	64,600
26 Jan 10	1.00000 -0.01	1.03	1.00	1.03	7,800
25 Jan 10	1.01000 +0.01	1.01	1.01	1.01	200
22 Jan 10	1.00000 +0.00	1.02	1.00	1.02	471,200
21 Jan 10	1.00000 -0.07	1.07	1.00	1.06	94,200
20 Jan 10	1.07000 +0.02	1.07	1.04	1.04	28,600
19 Jan 10	1.05000 +0.04	1.05	1.01	1.01	23,300
18 Jan 10	1.01000 +0.01	1.01	1.01	1.01	14,600
15 Jan 10	1.00000 +0.00	1.02	1.00	1.01	84,400
14 Jan 10	1.00000 -0.02	1.00	1.00	1.00	10,000
13 Jan 10	1.02000 +0.00	1.02	1.02	1.02	0
12 Jan 10	1.02000 +0.02	1.02	1.00	1.00	232,600
11 Jan 10	1.00000 +0.00	1.01	1.00	1.00	327,000
08 Jan 10	1.00000 -0.02	1.03	1.00	1.02	94,400
07 Jan 10	1.02000 +0.02	1.03	1.02	1.03	11,300
06 Jan 10	1.00000 -0.04	1.04	1.00	1.04	60,000
05 Jan 10	1.04000 +0.04	1.05	1.00	1.00	190,700
04 Jan 10	1.00000 -0.05	1.02	1.00	1.00	110,000
31 Dec 09	1.05000 +0.03	1.05	1.00	1.00	103,300
30 Dec 09	1.02000 +0.02	1.02	1.00	1.00	28,900
29 Dec 09	1.00000 +0.00	1.01	1.00	1.01	55,100