FUNDMANAGER.co.uk

Perpetua Resources

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	26.29000 -0.23	26.99	25.60	26.08	51,253
19 Oct 26	26.52000 -0.60	27.19	26.47	27.10	75,392
16 Oct 26	27.12000 +0.83	27.17	25.84	26.25	157,620
15 Oct 26	26.29000 +1.58	26.36	24.17	25.14	117,907
14 Oct 26	24.71000 -2.82	27.11	24.17	26.52	148,878
13 Oct 26	27.53000 -1.94	28.87	27.43	28.69	62,784
09 Oct 26	29.47000 +0.88	29.83	28.89	29.08	63,977
08 Oct 26	28.59000 +0.12	28.72	27.61	28.28	152,340
07 Oct 26	28.47000 -0.86	28.74	27.68	28.16	60,368
06 Oct 26	29.33000 +0.32	29.56	28.66	29.13	50,900
05 Oct 26	29.01000 -0.04	29.49	28.14	29.19	81,394
02 Oct 26	29.05000 -0.69	30.33	28.67	30.20	115,180
01 Oct 26	29.74000 -0.95	30.75	29.68	30.75	93,171
30 Sep 26	30.69000 +0.12	31.72	30.60	30.60	96,349
29 Sep 26	30.57000 -0.34	31.15	30.32	31.06	73,466
28 Sep 26	30.91000 -2.29	32.05	30.90	31.56	102,819
25 Sep 26	33.20000 +0.12	33.52	32.71	33.02	86,470
24 Sep 26	33.08000 +0.19	33.15	32.13	32.43	71,700
23 Sep 26	32.89000 -1.96	33.94	32.47	33.94	99,200
22 Sep 26	34.85000 +1.59	34.92	33.02	33.27	73,000
21 Sep 26	33.26000 +0.78	33.42	32.32	33.16	62,445
18 Sep 26	32.48000 -0.25	33.31	32.48	33.31	496,143
17 Sep 26	32.73000 +1.31	33.34	32.40	32.96	66,545
16 Sep 26	31.42000 -0.11	32.41	30.74	32.26	144,487
15 Sep 26	31.53000 +0.18	31.63	30.79	31.35	69,332
14 Sep 26	31.35000 -1.44	31.68	30.97	31.53	81,300
11 Sep 26	32.79000 +0.02	33.90	32.68	33.60	63,952
10 Sep 26	32.77000 -1.48	33.58	32.48	33.02	87,232
09 Sep 26	34.25000 +0.13	35.30	34.07	34.68	69,194
08 Sep 26	34.12000 -0.53	35.00	34.08	34.52	62,557
04 Sep 26	34.65000 +0.10	35.03	33.62	33.71	97,000
03 Sep 26	34.55000 +0.68	35.41	33.97	35.32	91,700
02 Sep 26	33.87000 +1.23	34.49	33.52	33.54	93,100
01 Sep 26	32.64000 -1.91	34.51	32.60	33.37	99,000
31 Aug 26	34.55000 -0.35	34.88	33.75	34.88	90,100
28 Aug 26	34.90000 -1.40	36.33	34.62	36.30	103,800
27 Aug 26	36.30000 +0.51	36.55	35.68	35.70	68,700
26 Aug 26	35.79000 -1.50	38.19	35.69	36.80	145,518
25 Aug 26	37.29000 +1.35	37.40	35.39	35.44	104,906
24 Aug 26	35.94000 +0.57	36.84	34.99	36.31	109,558
21 Aug 26	35.37000 +0.77	35.99	34.86	35.71	135,110
20 Aug 26	34.60000 -1.09	35.62	34.18	35.08	119,493
19 Aug 26	35.69000 +2.61	36.15	34.06	34.92	150,501
18 Aug 26	33.08000 -0.71	33.64	32.80	33.11	75,942
17 Aug 26	33.79000 -1.20	34.90	33.55	34.89	93,446
14 Aug 26	34.99000 +0.50	35.79	34.81	35.38	67,285
13 Aug 26	34.49000 -0.69	35.18	34.12	34.55	87,382
12 Aug 26	35.18000 -0.19	36.66	35.10	36.42	157,496
11 Aug 26	35.37000 +0.68	35.43	34.57	34.68	146,384
10 Aug 26	34.69000 +0.21	35.16	34.00	34.33	104,994
07 Aug 26	34.48000 +2.48	34.74	33.65	33.96	194,258
06 Aug 26	32.00000 -0.10	32.60	31.43	31.57	166,541
05 Aug 26	32.10000 +3.00	32.18	30.61	30.65	219,808
04 Aug 26	29.10000 +3.32	29.65	27.99	27.99	119,509
31 Jul 26	25.78000 -0.70	26.21	25.19	26.10	274,144
30 Jul 26	26.48000 +2.21	26.51	24.78	25.02	84,270
29 Jul 26	24.27000 -0.31	25.23	23.55	24.31	108,066
28 Jul 26	24.58000 -1.21	25.16	23.96	25.12	87,984
27 Jul 26	25.79000 +0.65	25.97	24.85	25.62	121,071
24 Jul 26	25.14000 +0.02	25.49	24.78	25.29	116,216
23 Jul 26	25.12000 -0.90	25.45	24.61	25.01	201,541
22 Jul 26	26.02000 -0.25	27.56	25.86	26.74	183,682
21 Jul 26	26.27000 +2.37	26.30	24.58	24.58	100,371
20 Jul 26	23.90000 +0.20	24.00	23.23	23.68	103,382
17 Jul 26	23.70000 -0.42	24.11	23.00	23.58	110,601
16 Jul 26	24.12000 -1.98	25.44	23.91	25.41	132,495
15 Jul 26	26.10000 -0.58	26.92	25.48	26.75	110,783
14 Jul 26	26.68000 +0.27	27.76	26.54	27.73	62,359
13 Jul 26	26.41000 -1.08	27.06	26.01	27.04	108,977
10 Jul 26	27.49000 -0.58	28.10	27.14	27.95	72,973
09 Jul 26	28.07000 +1.03	28.44	27.50	27.62	89,432
08 Jul 26	27.04000 -1.35	27.82	26.24	27.55	121,449
07 Jul 26	28.39000 -1.64	29.76	28.00	29.75	90,169
06 Jul 26	30.03000 -1.22	30.89	29.72	30.89	98,429
03 Jul 26	31.25000 +0.95	31.42	30.56	30.56	40,975
02 Jul 26	30.30000 +0.86	31.63	29.55	30.56	85,451
30 Jun 26	29.44000 +0.15	29.56	28.34	29.20	137,133
29 Jun 26	29.29000 -0.97	29.94	28.80	29.94	165,840
26 Jun 26	30.26000 +0.15	31.30	30.05	30.11	145,543
25 Jun 26	30.11000 +0.09	30.84	28.99	30.84	122,909
24 Jun 26	30.02000 -1.72	31.14	29.30	30.57	133,881
23 Jun 26	31.74000 -1.95	33.00	31.59	31.82	89,763
22 Jun 26	33.69000 -0.17	34.28	33.11	33.57	76,719
19 Jun 26	33.86000 -0.56	33.97	33.22	33.87	127,964
18 Jun 26	34.42000 -0.77	36.14	33.95	35.72	112,273
17 Jun 26	35.19000 -0.88	37.81	35.10	36.05	174,739
16 Jun 26	36.07000 -0.36	37.75	36.00	36.46	132,446
15 Jun 26	36.43000 +2.70	37.60	36.10	36.71	86,900
12 Jun 26	33.73000 +1.06	34.06	32.26	33.08	97,357
11 Jun 26	32.67000 +2.90	32.74	29.60	29.79	130,568
10 Jun 26	29.77000 -1.82	31.22	29.41	30.50	182,800
09 Jun 26	31.59000 -0.33	32.98	30.71	32.10	153,855
08 Jun 26	31.92000 +0.37	32.32	31.23	32.19	119,712
05 Jun 26	31.55000 -3.28	33.87	31.02	33.87	205,236
04 Jun 26	34.83000 +0.46	35.52	34.18	34.82	119,105
03 Jun 26	34.37000 -1.85	35.55	34.22	35.55	154,983
02 Jun 26	36.22000 +0.57	36.78	35.25	36.13	97,686
01 Jun 26	35.65000 -1.61	36.62	34.79	35.80	177,932
29 May 26	37.26000 +0.48	38.26	36.49	36.74	116,544
28 May 26	36.78000 +0.60	37.47	34.69	35.58	136,778
27 May 26	36.18000 -0.53	36.43	35.26	35.78	75,612
26 May 26	36.71000 +0.33	37.10	35.60	35.79	98,200
25 May 26	36.38000 +1.36	36.50	35.14	35.14	37,067
22 May 26	35.02000 -1.80	39.73	34.82	39.66	163,135
21 May 26	36.82000 -0.99	37.80	36.10	36.87	104,972
20 May 26	37.81000 +3.91	37.85	34.40	34.80	163,966
19 May 26	33.90000 -4.84	36.58	33.76	36.58	288,655
15 May 26	38.74000 -3.94	40.37	38.33	40.37	155,961
14 May 26	42.68000 -0.82	43.92	41.33	43.50	71,623
13 May 26	43.50000 +0.86	44.35	41.64	42.36	81,666
12 May 26	42.64000 -0.53	43.31	41.00	42.36	156,008
11 May 26	43.17000 +2.19	43.88	40.69	40.92	138,411
08 May 26	40.98000 +2.02	41.78	39.62	39.72	135,676
07 May 26	38.96000 -1.86	42.44	38.83	41.73	118,036
06 May 26	40.82000 +3.57	40.96	39.10	39.10	169,771
05 May 26	37.25000 +0.58	37.89	36.79	37.34	69,240
04 May 26	36.67000 -0.66	37.26	36.53	36.96	84,007
01 May 26	37.33000 -0.20	37.79	36.74	37.73	82,218
30 Apr 26	37.53000 +1.59	37.85	36.52	37.02	116,648
29 Apr 26	35.94000 -1.64	37.89	35.74	36.90	113,941
28 Apr 26	37.58000 -1.19	38.83	36.83	37.91	131,577
27 Apr 26	38.77000 -1.07	39.99	38.30	39.52	155,722
24 Apr 26	39.84000 -0.53	41.04	39.56	40.95	80,179
23 Apr 26	40.37000 -1.37	41.65	38.78	41.51	164,195
22 Apr 26	41.74000 +0.27	43.10	41.45	42.59	133,790
21 Apr 26	41.47000 -4.30	45.27	41.43	45.22	162,771
20 Apr 26	45.77000 -0.76	46.17	45.00	46.07	117,202
17 Apr 26	46.53000 +3.13	46.68	44.22	44.22	202,550
16 Apr 26	43.40000 -0.03	43.86	42.05	43.80	94,693
15 Apr 26	43.43000 -0.80	44.09	42.78	43.80	92,302
14 Apr 26	44.23000 +1.85	44.51	42.86	42.93	120,101
13 Apr 26	42.38000 +0.93	42.77	40.70	40.70	103,137
10 Apr 26	41.45000 -0.16	43.03	41.03	41.97	101,226
09 Apr 26	41.61000 +0.37	42.22	40.43	41.42	80,537
08 Apr 26	41.24000 +0.47	44.20	40.47	43.57	132,415
07 Apr 26	40.77000 +0.14	40.83	38.53	40.00	119,448
06 Apr 26	40.63000 -0.27	41.35	39.73	40.28	78,083
02 Apr 26	40.90000 -0.12	42.00	38.93	38.93	139,312
01 Apr 26	41.02000 +1.82	42.18	39.41	40.03	152,662
31 Mar 26	39.20000 +3.89	39.37	36.34	36.34	156,177
30 Mar 26	35.31000 -1.41	37.93	34.74	37.93	123,311
27 Mar 26	36.72000 +1.74	36.78	34.98	35.03	130,500
26 Mar 26	34.98000 -1.22	36.57	34.79	35.00	211,101
25 Mar 26	36.20000 +1.56	37.13	35.10	36.50	202,000
24 Mar 26	34.64000 +0.27	34.92	33.07	34.01	194,999
23 Mar 26	34.37000 -0.10	35.51	33.75	33.97	309,106
20 Mar 26	34.47000 -2.11	36.53	33.42	36.52	1,964,330
19 Mar 26	36.58000 -2.59	37.72	35.47	36.51	255,386
18 Mar 26	39.17000 -2.82	40.77	38.89	40.77	222,533
17 Mar 26	41.99000 -0.61	43.59	41.72	42.70	107,246
16 Mar 26	42.60000 +1.77	43.58	41.24	41.24	151,036
13 Mar 26	40.83000 -1.85	42.92	40.16	42.22	139,767
12 Mar 26	42.68000 -1.08	43.43	40.87	43.43	164,510
11 Mar 26	43.76000 -1.01	44.13	42.06	44.00	114,549
10 Mar 26	44.77000 +0.26	47.13	44.66	45.18	247,672
09 Mar 26	44.51000 +0.74	44.80	40.88	42.21	147,270
06 Mar 26	43.77000 -0.54	44.81	42.60	43.26	127,600
05 Mar 26	44.31000 -2.41	45.54	42.77	45.53	145,500
04 Mar 26	46.72000 -0.13	49.11	45.60	48.06	126,100
03 Mar 26	46.85000 -4.04	47.36	45.40	46.48	206,200
02 Mar 26	50.89000 +0.61	51.10	48.07	49.02	200,700
27 Feb 26	50.28000 +1.47	50.28	47.79	48.16	201,600
26 Feb 26	48.81000 +3.54	48.95	44.34	44.70	377,100
25 Feb 26	45.27000 +1.98	46.59	43.29	44.20	149,700
24 Feb 26	43.29000 +1.72	43.99	40.12	40.90	199,400
23 Feb 26	41.57000 +0.29	42.14	40.58	41.32	121,800
20 Feb 26	41.28000 -0.05	42.40	39.53	41.19	142,500
19 Feb 26	41.33000 +1.16	41.65	39.00	39.68	113,200
18 Feb 26	40.17000 +1.83	40.45	38.78	39.15	157,600
17 Feb 26	38.34000 -1.04	38.85	35.84	37.58	201,600
13 Feb 26	39.38000 +1.87	39.92	37.51	38.11	155,800
12 Feb 26	37.51000 -3.92	41.02	37.34	41.02	153,400
11 Feb 26	41.43000 +1.28	41.74	38.88	41.16	139,300
10 Feb 26	40.15000 -1.01	41.21	39.31	40.70	148,600
09 Feb 26	41.16000 +2.69	41.21	38.35	38.68	189,000
06 Feb 26	38.47000 +2.97	38.47	36.60	37.15	149,400
05 Feb 26	35.50000 -3.36	38.39	35.46	37.78	197,200
04 Feb 26	38.86000 -1.23	41.56	36.17	41.56	186,800
03 Feb 26	40.09000 +2.65	40.72	38.41	39.66	291,000
02 Feb 26	37.44000 +1.25	38.37	36.02	36.02	228,500
30 Jan 26	36.19000 -7.04	42.11	35.94	41.46	321,700
29 Jan 26	43.23000 -3.44	47.54	42.17	47.37	205,600
28 Jan 26	46.67000 -0.84	48.00	45.13	47.70	197,200
27 Jan 26	47.51000 +1.97	47.67	44.74	45.40	138,600
26 Jan 26	45.54000 -1.64	49.00	45.36	48.75	279,700
23 Jan 26	47.18000 -0.93	48.21	46.94	48.21	274,700
22 Jan 26	48.11000 +4.65	48.25	43.49	43.49	186,000
21 Jan 26	43.46000 -1.94	47.09	42.79	46.46	217,200
20 Jan 26	45.40000 +0.27	46.90	43.84	46.32	185,600
19 Jan 26	45.13000 +0.23	45.68	44.84	45.02	65,200
16 Jan 26	44.90000 +1.36	45.44	42.35	43.38	121,700
15 Jan 26	43.54000 -0.65	45.00	43.38	44.20	115,200
14 Jan 26	44.19000 +1.10	45.06	42.47	43.52	236,700
13 Jan 26	43.09000 +0.01	44.62	42.45	43.50	162,500
12 Jan 26	43.08000 +1.76	43.15	41.60	42.30	196,100
09 Jan 26	41.32000 +0.51	42.26	40.44	41.25	159,500
08 Jan 26	40.81000 +0.65	41.10	39.38	39.84	162,100
07 Jan 26	40.16000 +1.41	40.27	36.79	37.70	207,900
06 Jan 26	38.75000 +2.38	38.78	36.31	36.48	191,400
05 Jan 26	36.37000 +2.71	37.35	34.68	34.68	255,300
02 Jan 26	33.66000 +0.43	34.04	32.74	34.04	108,000
31 Dec 25	33.23000 -0.31	33.69	32.95	33.40	162,700
30 Dec 25	33.54000 -0.28	35.11	33.54	34.81	123,800
29 Dec 25	33.82000 -2.50	34.84	33.39	34.43	258,000
24 Dec 25	36.32000 -1.64	37.88	35.91	37.88	88,700
23 Dec 25	37.96000 -0.12	39.02	37.22	38.02	371,000
22 Dec 25	38.08000 -0.10	40.00	37.90	39.27	370,600
19 Dec 25	38.18000 +1.84	38.60	36.24	36.26	1,891,800
18 Dec 25	36.34000 +0.85	36.96	35.28	35.28	284,700
17 Dec 25	35.49000 -1.06	37.75	34.98	37.35	376,200
16 Dec 25	36.55000 -0.41	38.31	36.44	37.00	295,800
15 Dec 25	36.96000 -2.72	40.84	36.80	40.42	499,200
12 Dec 25	39.68000 -0.53	41.03	37.28	40.52	467,100
11 Dec 25	40.21000 +4.79	40.97	35.26	35.26	685,000
10 Dec 25	35.42000 -1.41	36.78	33.14	36.78	395,500
09 Dec 25	36.83000 +1.81	36.83	34.88	35.19	272,100
08 Dec 25	35.02000 -0.84	36.16	34.67	36.00	199,200
05 Dec 25	35.86000 -0.04	36.64	34.80	36.30	302,600
04 Dec 25	35.90000 +1.32	36.26	34.04	34.21	211,200
03 Dec 25	34.58000 -0.04	34.96	34.00	34.86	176,200
02 Dec 25	34.62000 -0.77	35.89	34.12	35.26	262,600
01 Dec 25	35.39000 -1.17	36.48	35.12	36.48	270,500
28 Nov 25	36.56000 +0.75	37.23	34.92	35.55	249,500
27 Nov 25	35.81000 +0.62	35.87	35.08	35.23	68,400
26 Nov 25	35.19000 +1.33	35.22	33.82	34.38	239,200
25 Nov 25	33.86000 +0.35	34.18	32.82	33.77	269,200
24 Nov 25	33.51000 +2.29	33.55	31.44	31.70	386,700
21 Nov 25	31.22000 +0.16	32.35	29.66	30.45	505,700
20 Nov 25	31.06000 -2.56	35.41	31.05	34.46	537,500
19 Nov 25	33.62000 +1.04	35.27	33.10	33.36	422,100
18 Nov 25	32.58000 +0.79	32.96	30.99	31.24	476,700
17 Nov 25	31.79000 +1.49	32.43	29.90	29.90	398,600
14 Nov 25	30.30000 -0.56	31.48	28.65	29.03	320,800
13 Nov 25	30.86000 -1.49	32.80	30.63	31.87	335,400
12 Nov 25	32.35000 +0.19	34.34	32.23	32.30	427,900
11 Nov 25	32.16000 -0.01	33.10	31.43	32.41	231,900
10 Nov 25	32.17000 +0.91	33.70	31.94	31.95	421,800
07 Nov 25	31.26000 +1.83	31.60	29.02	29.04	418,300
06 Nov 25	29.43000 -0.80	31.22	29.25	30.65	268,100
05 Nov 25	30.23000 +0.23	30.76	30.01	30.70	223,100
04 Nov 25	30.00000 -1.84	31.26	29.74	31.07	395,400
03 Nov 25	31.84000 -1.82	34.06	31.64	33.58	301,200
31 Oct 25	33.66000 -1.59	35.38	33.25	35.38	433,800
30 Oct 25	35.25000 +2.44	35.61	32.22	33.19	422,500
29 Oct 25	32.81000 -2.52	36.27	32.30	36.22	520,100
28 Oct 25	35.33000 +0.58	36.23	33.58	34.74	475,900
27 Oct 25	34.75000 +2.15	35.11	31.95	33.19	691,800
24 Oct 25	32.60000 -0.18	33.65	31.98	31.98	225,300
23 Oct 25	32.78000 -0.28	33.55	32.62	33.55	217,500
22 Oct 25	33.06000 -0.13	33.71	31.50	32.09	449,200
21 Oct 25	33.19000 -5.07	34.94	32.73	34.82	544,100
20 Oct 25	38.26000 +2.82	38.61	35.54	37.01	504,500
17 Oct 25	35.44000 -3.92	37.56	34.63	36.62	717,400
16 Oct 25	39.36000 +0.75	42.59	38.64	39.22	896,300
15 Oct 25	38.61000 +0.39	44.42	37.56	39.98	956,700
14 Oct 25	38.22000 +2.12	40.01	35.84	38.55	681,800
10 Oct 25	36.10000 +2.51	37.46	34.08	34.11	768,300
09 Oct 25	33.59000 -0.35	35.57	33.25	34.61	433,800
08 Oct 25	33.94000 +1.00	34.45	32.94	33.52	386,800
07 Oct 25	32.94000 +0.08	34.62	32.23	33.66	563,400
06 Oct 25	32.86000 +2.41	33.65	31.59	31.98	537,200
03 Oct 25	30.45000 +1.09	31.39	29.75	29.91	264,600
02 Oct 25	29.36000 +0.52	29.96	28.33	29.31	295,500
01 Oct 25	28.84000 +0.68	28.99	27.72	27.96	209,800
30 Sep 25	28.16000 -0.49	28.78	27.87	28.35	218,600
29 Sep 25	28.65000 -0.84	30.44	27.95	30.02	412,300
26 Sep 25	29.49000 +2.98	31.52	27.56	27.56	887,600
25 Sep 25	26.51000 +0.30	27.57	25.39	26.11	380,100
24 Sep 25	26.21000 -0.01	27.43	26.20	26.53	321,200
23 Sep 25	26.22000 +0.12	27.41	25.89	26.41	367,300
22 Sep 25	26.10000 +0.79	26.81	25.02	25.94	590,900
19 Sep 25	25.31000 +1.32	25.36	24.15	24.15	4,150,400
18 Sep 25	23.99000 +0.56	24.06	23.12	23.52	511,100
17 Sep 25	23.43000 +0.16	24.26	23.18	23.18	362,100
16 Sep 25	23.27000 -1.53	25.25	23.22	25.22	326,700
15 Sep 25	24.80000 +0.81	25.00	23.95	23.97	267,100
12 Sep 25	23.99000 +0.19	24.23	23.42	23.81	180,800
11 Sep 25	23.80000 -0.18	24.33	23.76	23.80	232,500
10 Sep 25	23.98000 +0.82	24.55	23.57	23.69	234,400
09 Sep 25	23.16000 -1.80	25.30	23.12	25.30	376,600
08 Sep 25	24.96000 -0.56	26.22	24.35	25.86	254,100
05 Sep 25	25.52000 +0.53	25.85	24.98	25.44	181,000
04 Sep 25	24.99000 -1.53	26.16	24.65	26.02	237,600
03 Sep 25	26.52000 +0.77	27.23	26.10	26.20	198,800
02 Sep 25	25.75000 -0.17	26.42	24.85	26.27	238,900
29 Aug 25	25.92000 +0.53	26.22	25.40	25.40	169,500
28 Aug 25	25.39000 -0.27	25.97	25.34	25.76	151,900
27 Aug 25	25.66000 +0.05	25.86	24.99	25.48	115,200
26 Aug 25	25.61000 +0.53	25.77	25.09	25.19	192,200
25 Aug 25	25.08000 +0.57	25.82	24.43	24.58	316,200
22 Aug 25	24.51000 -0.33	25.85	24.46	24.85	245,900
21 Aug 25	24.84000 +1.19	25.03	23.32	23.32	256,600
20 Aug 25	23.65000 +0.97	23.65	22.74	22.74	118,400
19 Aug 25	22.68000 -1.60	24.25	22.60	24.25	230,900
18 Aug 25	24.28000 +0.35	24.39	23.11	24.13	205,600
15 Aug 25	23.93000 -0.29	24.99	23.67	24.35	205,300
14 Aug 25	24.22000 +0.84	24.40	23.34	23.56	203,300
13 Aug 25	23.38000 -0.57	24.04	22.95	23.86	145,600
12 Aug 25	23.95000 -0.01	24.49	23.26	24.07	136,800
11 Aug 25	23.96000 +0.69	24.26	22.65	22.68	165,900
08 Aug 25	23.27000 -0.53	24.35	22.88	24.10	186,000
07 Aug 25	23.80000 +0.06	24.63	23.14	24.13	148,400
06 Aug 25	23.74000 +0.74	23.74	22.50	22.50	240,600
05 Aug 25	23.00000 +2.06	23.05	22.42	22.56	228,900
01 Aug 25	20.94000 -0.01	21.39	20.25	21.35	279,100
31 Jul 25	20.95000 +0.28	21.27	20.69	20.94	218,600
30 Jul 25	20.67000 -0.64	21.41	20.51	21.06	222,200
29 Jul 25	21.31000 -0.49	22.00	21.07	21.84	105,000
28 Jul 25	21.80000 -0.43	22.48	21.60	22.23	188,100
25 Jul 25	22.23000 -0.77	22.92	21.84	22.58	173,200
24 Jul 25	23.00000 -0.06	23.54	22.55	23.06	241,600
23 Jul 25	23.06000 -1.16	24.53	22.50	24.16	237,400
22 Jul 25	24.22000 +0.76	24.55	22.73	23.53	301,100
21 Jul 25	23.46000 -0.15	24.26	22.86	23.89	332,100
18 Jul 25	23.61000 +1.81	24.26	22.08	22.24	386,900
17 Jul 25	21.80000 +0.67	21.82	20.84	21.00	174,200
16 Jul 25	21.13000 +0.76	21.17	20.14	20.61	197,500
15 Jul 25	20.37000 +0.31	20.41	19.32	20.01	212,300
14 Jul 25	20.06000 -0.09	21.51	19.72	20.59	319,300
11 Jul 25	20.15000 +0.24	20.39	19.21	20.07	211,500
10 Jul 25	19.91000 +2.04	20.43	18.27	18.38	387,400
09 Jul 25	17.87000 +0.41	18.22	17.31	17.61	147,600
08 Jul 25	17.46000 -0.47	18.29	16.71	18.28	315,900
07 Jul 25	17.93000 +0.93	18.17	16.94	17.01	272,500
04 Jul 25	17.00000 +0.25	17.12	16.69	16.86	63,400
03 Jul 25	16.75000 +0.11	16.90	16.36	16.51	194,000
02 Jul 25	16.64000 +0.10	16.70	15.92	16.47	305,400
30 Jun 25	16.54000 +0.29	16.83	16.25	16.63	207,700
27 Jun 25	16.25000 -1.33	17.10	15.99	17.10	583,700
26 Jun 25	17.58000 -0.27	17.94	17.27	17.89	169,900
25 Jun 25	17.85000 -0.11	18.43	17.67	18.34	122,800
24 Jun 25	17.96000 +0.12	18.19	16.50	17.84	320,700
23 Jun 25	17.84000 -0.02	18.78	17.67	18.18	297,400
20 Jun 25	17.86000 -0.88	18.69	17.67	18.69	326,100
19 Jun 25	18.74000 +0.36	19.19	18.14	19.19	113,200
18 Jun 25	18.38000 +0.54	19.38	17.84	18.10	350,400
17 Jun 25	17.84000 +0.23	18.13	17.60	17.89	268,600
16 Jun 25	17.61000 +0.19	18.02	17.54	17.64	194,700
13 Jun 25	17.42000 -0.43	18.50	17.36	18.33	389,200
12 Jun 25	17.85000 -4.66	18.80	17.41	18.80	394,400
11 Jun 25	22.51000 -0.07	22.84	22.14	22.72	120,200
10 Jun 25	22.58000 -0.83	23.62	22.36	23.53	124,300
09 Jun 25	23.41000 -0.38	24.38	23.17	24.08	139,700
06 Jun 25	23.79000 +0.50	23.99	22.83	23.81	117,900
05 Jun 25	23.29000 -0.05	24.35	23.09	23.50	160,900
04 Jun 25	23.34000 -0.45	24.04	22.99	23.71	178,100
03 Jun 25	23.79000 +3.31	24.06	20.24	20.24	572,000
02 Jun 25	20.48000 +1.44	20.55	19.26	19.26	110,600
30 May 25	19.04000 +0.18	19.26	18.64	18.90	78,300
29 May 25	18.86000 -0.66	19.89	18.65	19.89	90,300
28 May 25	19.52000 -0.18	19.83	19.30	19.83	73,600
27 May 25	19.70000 +0.28	19.92	18.69	18.72	96,800
26 May 25	19.42000 +0.47	19.44	18.72	18.72	38,600
23 May 25	18.95000 +0.69	19.07	18.26	18.65	133,400
22 May 25	18.26000 -0.64	19.03	18.21	18.87	165,300
21 May 25	18.90000 -0.16	19.47	18.56	19.34	135,600
20 May 25	19.06000 +2.40	19.24	17.55	17.75	204,200
16 May 25	16.66000 -0.33	16.78	15.94	16.49	189,600
15 May 25	16.99000 +0.90	17.17	15.91	15.91	148,700
14 May 25	16.09000 -1.01	16.57	15.71	16.57	143,000
13 May 25	17.10000 +0.70	17.50	15.96	16.92	188,200
12 May 25	16.40000 -4.77	19.74	16.37	19.71	301,700
09 May 25	21.17000 +1.06	21.18	20.12	20.13	118,700
08 May 25	20.11000 -0.27	20.49	20.00	20.39	48,900
07 May 25	20.38000 -0.28	20.86	20.08	20.36	61,600
06 May 25	20.66000 -0.05	21.00	20.51	20.87	95,000
05 May 25	20.71000 +0.70	20.93	20.26	20.56	151,100
02 May 25	20.01000 -0.70	21.17	19.82	20.56	97,500
01 May 25	20.71000 +0.41	20.87	19.79	20.12	80,400
30 Apr 25	20.30000 +0.89	20.35	19.14	19.26	202,400
29 Apr 25	19.41000 -0.48	20.05	19.21	19.71	96,300
28 Apr 25	19.89000 +0.10	19.94	19.44	19.79	231,800
25 Apr 25	19.79000 -0.02	20.38	19.24	19.51	172,900
24 Apr 25	19.81000 +0.85	19.81	18.55	19.14	94,300
23 Apr 25	18.96000 +0.59	19.09	17.59	17.59	90,800
22 Apr 25	18.37000 -0.02	19.06	18.27	18.32	112,700
21 Apr 25	18.39000 +0.20	19.72	17.57	19.15	82,400
17 Apr 25	18.19000 -0.31	18.50	17.95	18.50	48,000
16 Apr 25	18.50000 +0.00	19.15	18.25	19.12	63,500
15 Apr 25	18.50000 -0.54	18.72	18.04	18.72	97,600
14 Apr 25	19.04000 +2.64	19.07	16.37	16.55	403,300
11 Apr 25	16.40000 +0.88	16.68	15.59	15.67	120,900
10 Apr 25	15.52000 +0.21	16.05	14.89	14.89	106,200
09 Apr 25	15.31000 +1.72	15.38	13.85	13.91	201,100
08 Apr 25	13.59000 +0.81	13.96	13.21	13.47	108,900
07 Apr 25	12.78000 -0.41	14.34	12.62	13.19	167,600
04 Apr 25	13.19000 -2.56	15.15	12.59	15.15	109,200
03 Apr 25	15.75000 +0.07	15.84	14.33	14.82	109,800
02 Apr 25	15.68000 +0.25	15.70	15.30	15.36	39,100
01 Apr 25	15.43000 +0.07	15.59	15.03	15.34	59,589
31 Mar 25	15.36000 -0.29	15.72	15.00	15.56	67,647
28 Mar 25	15.65000 -0.20	16.05	15.54	15.79	89,200
27 Mar 25	15.85000 +0.33	16.00	15.73	15.76	53,600
26 Mar 25	15.52000 -0.46	15.91	15.39	15.78	69,800
25 Mar 25	15.98000 +0.02	16.41	15.90	15.94	65,000
24 Mar 25	15.96000 +0.15	16.35	15.86	16.04	45,600
21 Mar 25	15.81000 -0.63	16.69	15.81	16.54	1,102,300
20 Mar 25	16.44000 +0.46	16.79	16.04	16.13	135,400
19 Mar 25	15.98000 +0.53	16.23	15.02	15.44	99,800
18 Mar 25	15.45000 +0.14	15.82	15.25	15.64	138,600
17 Mar 25	15.31000 +1.15	15.43	14.35	14.35	169,000
14 Mar 25	14.16000 +0.51	14.16	13.68	13.88	66,300
13 Mar 25	13.65000 +0.36	13.80	12.99	13.43	73,900
12 Mar 25	13.29000 +0.04	13.74	13.05	13.31	51,900
11 Mar 25	13.25000 +1.43	13.34	11.96	12.03	94,200
10 Mar 25	11.82000 -0.92	12.52	11.65	12.52	58,500
07 Mar 25	12.74000 +0.17	12.96	12.34	12.67	64,300
06 Mar 25	12.57000 -0.61	13.29	12.53	12.94	73,700
05 Mar 25	13.18000 +0.82	13.18	12.38	12.38	67,300
04 Mar 25	12.36000 -0.03	12.50	12.09	12.09	45,800
03 Mar 25	12.39000 -0.05	13.05	12.22	12.51	68,700
28 Feb 25	12.44000 +0.50	12.45	11.74	11.78	71,700
27 Feb 25	11.94000 -0.29	12.39	11.94	12.04	68,600
26 Feb 25	12.23000 +0.55	12.51	11.65	11.72	91,400
25 Feb 25	11.68000 +0.25	11.88	11.20	11.25	87,600
24 Feb 25	11.43000 -0.40	12.08	11.12	11.79	131,300
21 Feb 25	11.83000 -1.24	12.73	11.65	12.69	295,700
20 Feb 25	13.07000 -0.15	13.30	12.48	13.13	104,300
19 Feb 25	13.22000 -0.57	14.08	13.07	13.71	151,500
18 Feb 25	13.79000 +0.66	14.03	13.33	13.66	183,300
14 Feb 25	13.13000 -3.84	17.10	13.03	17.00	451,600
13 Feb 25	16.97000 -0.23	17.30	16.60	17.29	71,600
12 Feb 25	17.20000 +0.24	17.45	16.80	16.96	65,000
11 Feb 25	16.96000 -0.54	17.32	16.96	17.25	56,600
10 Feb 25	17.50000 +0.26	18.10	17.28	17.76	54,200
07 Feb 25	17.24000 -0.16	17.82	17.14	17.50	52,700
06 Feb 25	17.40000 -0.18	17.56	17.04	17.40	50,700
05 Feb 25	17.58000 -0.29	18.42	17.37	17.88	74,000
04 Feb 25	17.87000 +0.73	18.14	16.68	17.14	137,000
03 Feb 25	17.14000 +0.04	17.88	17.10	17.10	109,100
31 Jan 25	17.10000 -0.08	17.50	16.85	17.25	68,700
30 Jan 25	17.18000 +0.71	17.61	16.56	16.56	72,800
29 Jan 25	16.47000 +0.08	16.67	16.09	16.52	60,300
28 Jan 25	16.39000 -0.06	16.98	16.05	16.98	86,900
27 Jan 25	16.45000 -1.68	17.73	16.37	17.70	106,600
24 Jan 25	18.13000 +0.37	18.65	17.79	17.85	67,200
23 Jan 25	17.76000 +0.09	17.80	17.20	17.46	41,200
22 Jan 25	17.67000 +0.09	18.28	17.33	18.28	78,500
21 Jan 25	17.58000 +1.01	17.74	16.84	17.02	129,500
20 Jan 25	16.57000 -0.71	17.04	16.29	16.91	45,600
17 Jan 25	17.28000 +0.46	17.43	16.36	16.90	63,600
16 Jan 25	16.82000 +0.48	17.00	16.38	16.59	87,400
15 Jan 25	16.34000 -0.12	16.63	15.98	16.47	48,300
14 Jan 25	16.46000 +0.67	16.64	15.74	15.81	90,500
13 Jan 25	15.79000 -1.64	17.25	15.68	17.25	131,400
10 Jan 25	17.43000 -0.71	18.19	16.74	18.19	109,000
09 Jan 25	18.14000 +0.11	18.51	17.94	18.25	34,100
08 Jan 25	18.03000 +0.06	18.11	17.14	17.70	110,300
07 Jan 25	17.97000 -0.34	18.75	17.16	18.69	148,700
06 Jan 25	18.31000 +2.35	18.91	17.46	18.50	355,900
03 Jan 25	15.96000 +0.02	16.20	15.42	16.20	63,100
02 Jan 25	15.94000 +0.58	16.48	15.67	15.79	71,300
31 Dec 24	15.36000 +0.15	15.44	15.07	15.16	50,300
30 Dec 24	15.21000 -0.91	16.21	15.19	16.12	50,800
27 Dec 24	16.12000 -0.42	16.16	15.49	16.01	69,200
24 Dec 24	16.54000 +1.21	16.58	15.38	16.54	54,300
23 Dec 24	15.33000 -2.51	17.72	14.82	17.72	134,800
20 Dec 24	17.84000 +0.82	18.16	16.90	16.90	193,200
19 Dec 24	17.02000 +0.11	17.38	16.56	16.86	80,300
18 Dec 24	16.91000 -0.96	18.36	16.75	17.76	129,700
17 Dec 24	17.87000 +0.24	18.03	17.09	17.27	111,200
16 Dec 24	17.63000 +0.62	17.75	16.87	17.04	104,300
13 Dec 24	17.01000 +0.20	17.04	16.08	16.61	81,300
12 Dec 24	16.81000 -1.28	17.92	16.75	17.66	75,500
11 Dec 24	18.09000 +0.81	18.33	17.32	17.46	145,900
10 Dec 24	17.28000 +0.07	17.49	16.70	17.41	82,600
09 Dec 24	17.21000 -0.13	18.65	17.00	18.44	168,000
06 Dec 24	17.34000 +1.18	17.94	16.25	16.31	241,900
05 Dec 24	16.16000 +1.01	16.24	14.93	15.49	99,300
04 Dec 24	15.15000 +0.27	16.22	14.99	15.21	156,400
03 Dec 24	14.88000 +2.19	15.29	13.62	13.89	218,200
02 Dec 24	12.69000 -0.62	13.20	12.37	13.20	60,600
29 Nov 24	13.31000 -0.22	13.96	13.31	13.56	33,200
28 Nov 24	13.53000 -0.14	13.85	13.38	13.85	15,600
27 Nov 24	13.67000 +0.48	13.70	13.32	13.38	41,700
26 Nov 24	13.19000 +0.11	13.36	13.11	13.17	25,100
25 Nov 24	13.08000 -0.71	13.49	13.07	13.49	52,200
22 Nov 24	13.79000 +0.03	13.95	13.69	13.84	32,500
21 Nov 24	13.76000 +0.26	13.82	13.34	13.59	46,400
20 Nov 24	13.50000 -0.26	13.91	13.28	13.91	55,700
19 Nov 24	13.76000 +0.38	13.84	13.36	13.55	89,100
18 Nov 24	13.38000 -1.59	14.24	13.24	14.15	163,100
15 Nov 24	14.97000 +2.12	15.17	12.86	12.86	163,300
14 Nov 24	12.85000 +0.40	12.96	12.17	12.37	47,200
13 Nov 24	12.45000 -0.09	13.40	12.34	12.52	96,500
12 Nov 24	12.54000 +0.21	12.62	12.05	12.06	64,700
11 Nov 24	12.33000 -0.84	12.83	12.12	12.70	48,100
08 Nov 24	13.17000 -1.32	14.42	13.11	14.42	70,400
07 Nov 24	14.49000 +0.55	14.61	13.70	14.09	67,400
06 Nov 24	13.94000 +0.59	14.06	12.31	13.18	95,000
05 Nov 24	13.35000 -0.20	13.94	13.31	13.56	28,400
04 Nov 24	13.55000 -0.26	13.89	13.46	13.78	43,000
01 Nov 24	13.81000 -0.50	14.43	13.59	14.24	50,900
31 Oct 24	14.31000 +0.09	14.34	13.61	14.15	63,100
30 Oct 24	14.22000 -0.22	14.45	14.02	14.45	32,300
29 Oct 24	14.44000 +0.90	14.45	13.72	13.79	81,900
28 Oct 24	13.54000 +0.14	13.65	13.33	13.36	34,900
25 Oct 24	13.40000 -0.35	13.64	13.23	13.59	54,800
24 Oct 24	13.75000 -0.36	14.19	13.41	14.19	53,800
23 Oct 24	14.11000 -0.66	14.85	13.87	14.33	50,700
22 Oct 24	14.77000 +0.35	14.80	14.31	14.60	60,400
21 Oct 24	14.42000 +0.46	14.74	14.00	14.00	66,100
18 Oct 24	13.96000 +0.46	14.41	13.66	13.66	98,700
17 Oct 24	13.50000 -0.03	13.73	13.15	13.57	31,229
16 Oct 24	13.53000 +0.18	13.80	13.14	13.14	47,100
15 Oct 24	13.35000 +0.32	13.40	12.73	12.91	39,400
11 Oct 24	13.03000 +0.17	13.42	12.78	13.37	51,100
10 Oct 24	12.86000 +0.58	13.03	12.20	12.28	49,545
09 Oct 24	12.28000 +0.16	12.30	11.77	12.01	32,800
08 Oct 24	12.12000 -0.32	12.28	11.87	12.25	45,000
07 Oct 24	12.44000 +0.05	12.69	12.28	12.61	50,600
04 Oct 24	12.39000 -0.01	12.98	12.14	12.14	55,000
03 Oct 24	12.40000 +0.04	12.42	11.95	12.24	51,300
02 Oct 24	12.36000 -0.17	12.73	12.29	12.51	41,300
01 Oct 24	12.53000 -0.17	13.50	12.35	12.77	82,200
30 Sep 24	12.70000 -0.17	12.85	12.44	12.59	52,200
27 Sep 24	12.87000 -0.74	13.61	12.77	13.57	41,500
26 Sep 24	13.61000 +1.37	13.73	12.29	12.30	128,900
25 Sep 24	12.24000 +0.48	12.54	11.66	11.75	188,600
24 Sep 24	11.76000 +0.08	11.92	11.59	11.66	37,600
23 Sep 24	11.68000 -0.22	11.80	11.37	11.75	49,300
20 Sep 24	11.90000 +0.26	11.97	11.69	11.86	179,400
19 Sep 24	11.64000 -0.03	11.92	11.53	11.92	44,100
18 Sep 24	11.67000 -0.43	12.32	11.65	12.02	85,200
17 Sep 24	12.10000 -0.08	12.65	12.01	12.26	88,000
16 Sep 24	12.18000 -0.03	12.90	12.00	12.59	77,700
13 Sep 24	12.21000 +0.40	12.30	11.87	12.00	52,800
12 Sep 24	11.81000 +0.24	12.29	11.77	11.88	57,200
11 Sep 24	11.57000 +0.27	11.73	11.15	11.29	31,200
10 Sep 24	11.30000 -0.37	11.71	11.21	11.71	43,300
09 Sep 24	11.67000 +0.14	11.97	11.56	11.60	86,800
06 Sep 24	11.53000 -0.62	12.62	11.40	12.49	99,500
05 Sep 24	12.15000 +1.25	13.10	11.83	11.93	133,300
04 Sep 24	10.90000 +0.32	11.02	10.35	10.55	40,600
03 Sep 24	10.58000 -1.40	11.62	10.58	11.52	91,800
30 Aug 24	11.98000 +0.14	12.08	11.71	12.08	48,600
29 Aug 24	11.84000 +0.51	11.87	11.16	11.28	68,300
28 Aug 24	11.33000 -0.36	11.69	11.17	11.69	28,500
27 Aug 24	11.69000 -0.38	12.05	11.62	12.01	29,800
26 Aug 24	12.07000 +0.19	12.25	11.86	12.00	52,000
23 Aug 24	11.88000 +0.16	12.15	11.80	11.80	35,600
22 Aug 24	11.72000 -0.22	11.88	11.48	11.88	49,200
21 Aug 24	11.94000 -0.42	12.37	11.54	12.23	53,200
20 Aug 24	12.36000 +0.06	12.63	12.20	12.49	60,500
19 Aug 24	12.30000 +0.89	12.33	11.35	11.48	117,400
16 Aug 24	11.41000 +0.17	11.76	11.07	11.55	109,700
15 Aug 24	11.24000 +2.12	11.36	9.29	9.29	190,000
14 Aug 24	9.12000 +0.12	9.13	8.67	8.97	22,100
13 Aug 24	9.00000 +0.30	9.19	8.70	8.74	15,700
12 Aug 24	8.70000 +0.77	8.73	8.06	8.06	8,300
09 Aug 24	7.93000 -0.05	8.11	7.86	8.03	8,600
08 Aug 24	7.98000 +0.35	8.12	7.66	7.72	11,900
07 Aug 24	7.63000 -0.26	7.96	7.61	7.83	17,100
06 Aug 24	7.89000 -0.23	8.18	7.60	8.11	20,100
02 Aug 24	8.12000 -0.89	8.76	8.11	8.33	28,100
01 Aug 24	9.01000 -0.34	9.31	8.61	9.31	19,000
31 Jul 24	9.35000 +0.35	9.49	9.05	9.05	17,600
30 Jul 24	9.00000 +0.06	9.05	8.67	8.95	14,600
29 Jul 24	8.94000 -0.32	9.31	8.73	9.29	16,500
26 Jul 24	9.26000 +0.49	9.28	8.98	9.03	13,600
25 Jul 24	8.77000 -0.38	9.08	8.77	8.89	25,000
24 Jul 24	9.15000 -0.12	9.64	9.10	9.34	21,400
23 Jul 24	9.27000 +0.22	9.29	8.92	9.20	16,900
22 Jul 24	9.05000 +0.24	9.05	8.56	8.91	13,900
19 Jul 24	8.81000 -0.42	9.52	8.81	9.32	18,400
18 Jul 24	9.23000 +0.23	9.46	8.94	9.35	22,700
17 Jul 24	9.00000 -0.43	9.50	8.96	9.49	24,100
16 Jul 24	9.43000 +0.54	9.43	8.99	8.99	37,400
15 Jul 24	8.89000 +0.98	8.89	7.93	7.97	22,100
12 Jul 24	7.91000 -0.06	8.22	7.88	7.99	17,400
11 Jul 24	7.97000 +0.66	7.97	7.26	7.49	24,171
10 Jul 24	7.31000 +0.15	7.31	7.09	7.18	10,500
09 Jul 24	7.16000 -0.11	7.52	7.12	7.28	15,200
08 Jul 24	7.27000 -0.07	7.38	7.23	7.28	9,600
05 Jul 24	7.34000 +0.10	7.57	7.17	7.22	20,800
04 Jul 24	7.24000 -0.04	7.39	7.22	7.31	3,800
03 Jul 24	7.28000 +0.14	7.46	7.17	7.40	6,600
02 Jul 24	7.14000 +0.05	7.39	7.01	7.12	14,900
28 Jun 24	7.09000 +0.21	7.20	6.85	6.92	20,100
27 Jun 24	6.88000 -0.38	7.30	6.87	7.20	21,300
26 Jun 24	7.26000 -0.37	7.51	6.91	7.50	33,100
25 Jun 24	7.63000 -1.12	8.74	7.61	8.74	55,500
24 Jun 24	8.75000 -0.26	9.16	8.72	9.05	12,100
21 Jun 24	9.01000 -0.36	9.36	8.92	9.36	19,200
20 Jun 24	9.37000 +0.09	9.46	9.24	9.41	19,100
19 Jun 24	9.28000 -0.14	9.30	9.18	9.26	8,600
18 Jun 24	9.42000 +0.17	9.56	9.10	9.11	32,500
17 Jun 24	9.25000 +0.11	9.39	9.15	9.15	8,200
14 Jun 24	9.14000 -0.01	9.19	9.08	9.08	11,900
13 Jun 24	9.15000 -0.12	9.29	9.12	9.29	8,600
12 Jun 24	9.27000 -0.02	9.57	9.27	9.32	11,800
11 Jun 24	9.29000 +0.00	9.34	9.07	9.07	11,200
10 Jun 24	9.29000 +0.16	9.37	8.93	9.14	21,800
07 Jun 24	9.13000 -0.26	9.35	9.01	9.16	30,300
06 Jun 24	9.39000 +0.18	9.53	9.07	9.07	26,700
05 Jun 24	9.21000 -0.08	9.41	9.04	9.27	45,500
04 Jun 24	9.29000 -0.13	9.30	8.95	9.30	60,700
03 Jun 24	9.42000 +0.11	9.73	9.16	9.39	44,200
31 May 24	9.31000 +0.64	9.32	8.69	8.79	43,100
30 May 24	8.67000 +0.21	8.85	8.58	8.58	28,500
29 May 24	8.46000 -0.06	8.60	8.39	8.60	13,400
28 May 24	8.52000 +0.40	8.55	8.24	8.24	10,000
27 May 24	8.12000 +0.00	8.30	8.02	8.30	14,600
24 May 24	8.12000 +0.11	8.18	8.00	8.07	13,000
23 May 24	8.01000 -0.36	8.35	7.94	8.35	9,100
22 May 24	8.37000 -0.25	8.58	8.37	8.48	19,100
21 May 24	8.62000 +0.94	8.63	8.15	8.17	37,500
17 May 24	7.68000 -0.07	8.00	7.67	7.75	17,300
16 May 24	7.75000 +0.12	7.88	7.63	7.88	8,700
15 May 24	7.63000 +0.09	7.80	7.43	7.74	7,500
14 May 24	7.54000 +0.07	7.92	7.41	7.41	24,800
13 May 24	7.47000 -0.01	7.66	7.22	7.60	18,000
10 May 24	7.48000 +0.02	7.65	7.30	7.54	16,600
09 May 24	7.46000 +0.28	7.46	7.28	7.32	22,200
08 May 24	7.18000 +0.30	7.38	6.83	7.01	15,200
07 May 24	6.88000 +0.03	6.93	6.80	6.85	23,100
06 May 24	6.85000 +0.02	7.19	6.83	7.01	62,100
03 May 24	6.83000 -0.17	7.25	6.83	6.94	15,500
02 May 24	7.00000 -0.23	7.19	6.96	7.19	38,000
01 May 24	7.23000 -0.30	7.55	7.22	7.50	19,900
30 Apr 24	7.53000 -0.22	7.67	7.42	7.53	13,200
29 Apr 24	7.75000 -0.15	7.89	7.60	7.89	15,400
26 Apr 24	7.90000 +0.09	8.14	7.90	8.04	19,800
25 Apr 24	7.81000 -0.35	8.20	7.79	8.02	61,700
24 Apr 24	8.16000 -0.37	8.55	8.16	8.46	19,300
23 Apr 24	8.53000 -0.13	8.75	8.38	8.54	31,700
22 Apr 24	8.66000 +0.18	8.72	8.26	8.49	32,400
19 Apr 24	8.48000 -0.01	8.56	8.09	8.30	17,300
18 Apr 24	8.49000 +0.03	8.53	8.12	8.53	20,200
17 Apr 24	8.46000 -0.12	8.81	8.36	8.51	36,800
16 Apr 24	8.58000 +0.05	8.65	8.20	8.45	36,300
15 Apr 24	8.53000 +0.38	8.54	7.89	8.07	35,800
12 Apr 24	8.15000 -0.42	8.80	7.94	8.60	53,000
11 Apr 24	8.57000 -0.27	8.80	8.23	8.67	30,800
10 Apr 24	8.84000 +0.00	8.92	8.57	8.80	86,900
09 Apr 24	8.84000 +0.27	9.38	8.62	8.78	133,400
08 Apr 24	8.57000 +2.09	8.80	6.88	7.07	211,900
05 Apr 24	6.48000 +0.02	6.66	6.35	6.66	10,800
04 Apr 24	6.46000 -0.17	6.70	6.38	6.38	13,800
03 Apr 24	6.63000 +0.51	6.74	5.97	6.20	23,100
02 Apr 24	6.12000 +0.14	6.17	5.85	5.90	14,600
01 Apr 24	5.98000 +0.36	5.98	5.63	5.64	7,500
28 Mar 24	5.62000 +0.07	5.79	5.52	5.63	17,700
27 Mar 24	5.55000 +0.07	5.65	5.46	5.49	8,000
26 Mar 24	5.48000 -0.09	5.75	5.48	5.70	11,000
25 Mar 24	5.57000 -0.02	5.74	5.57	5.61	12,100
22 Mar 24	5.59000 -0.06	5.77	5.59	5.65	11,500
21 Mar 24	5.65000 +0.15	5.67	5.37	5.37	6,200
20 Mar 24	5.50000 +0.11	5.51	5.28	5.39	4,500
19 Mar 24	5.39000 +0.11	5.42	5.23	5.31	9,300
18 Mar 24	5.28000 +0.05	5.59	5.15	5.59	74,200
15 Mar 24	5.23000 -0.14	5.61	5.23	5.56	16,000
14 Mar 24	5.37000 -0.30	5.80	5.23	5.78	28,800
13 Mar 24	5.67000 +0.37	5.67	5.30	5.37	52,800
12 Mar 24	5.30000 +0.15	5.36	5.06	5.15	77,600
11 Mar 24	5.15000 +0.03	5.35	5.10	5.27	23,500
08 Mar 24	5.12000 +0.04	5.34	4.98	5.34	37,800
07 Mar 24	5.08000 +0.08	5.21	4.98	5.20	22,900
06 Mar 24	5.00000 -0.03	5.28	4.97	5.10	40,400
05 Mar 24	5.03000 +0.23	5.45	5.00	5.20	29,800
04 Mar 24	4.80000 +0.64	4.81	4.35	4.39	78,100
01 Mar 24	4.16000 +0.21	4.18	3.94	3.98	32,700
29 Feb 24	3.95000 +0.14	4.13	3.91	3.92	33,500
28 Feb 24	3.81000 +0.03	3.94	3.68	3.81	13,100
27 Feb 24	3.78000 +0.10	3.79	3.65	3.67	8,400
26 Feb 24	3.68000 -0.05	3.75	3.65	3.74	7,600
23 Feb 24	3.73000 -0.07	3.81	3.73	3.81	12,200
22 Feb 24	3.80000 -0.10	3.87	3.80	3.81	8,100
21 Feb 24	3.90000 -0.06	4.18	3.88	4.18	4,300
20 Feb 24	3.96000 -0.03	3.98	3.88	3.96	5,371
16 Feb 24	3.99000 -0.05	4.08	3.90	3.93	13,400
15 Feb 24	4.04000 +0.12	4.07	3.83	3.83	8,300
14 Feb 24	3.92000 +0.12	3.92	3.75	3.79	5,600
13 Feb 24	3.80000 -0.24	3.98	3.77	3.92	9,300
12 Feb 24	4.04000 +0.27	4.04	3.79	3.79	11,600
09 Feb 24	3.77000 -0.02	3.82	3.71	3.76	6,200
08 Feb 24	3.79000 -0.01	3.82	3.73	3.77	3,300
07 Feb 24	3.80000 -0.10	3.84	3.80	3.82	4,100
06 Feb 24	3.90000 -0.01	3.95	3.85	3.95	5,500
05 Feb 24	3.91000 +0.00	3.97	3.83	3.83	3,400
02 Feb 24	3.91000 -0.09	3.99	3.90	3.98	3,700
01 Feb 24	4.00000 +0.12	4.03	3.81	3.81	6,400
31 Jan 24	3.88000 -0.09	4.01	3.81	3.81	6,700
30 Jan 24	3.97000 +0.00	4.02	3.88	3.88	6,600
29 Jan 24	3.97000 -0.05	3.99	3.89	3.89	8,600
26 Jan 24	4.02000 -0.02	4.08	3.83	3.83	3,000
25 Jan 24	4.04000 +0.03	4.05	3.96	4.03	6,100
24 Jan 24	4.01000 -0.07	4.10	4.01	4.09	800
23 Jan 24	4.08000 +0.01	4.11	3.99	4.08	12,800
22 Jan 24	4.07000 -0.04	4.18	4.05	4.09	5,900
19 Jan 24	4.11000 +0.10	4.11	4.01	4.04	2,600
18 Jan 24	4.01000 +0.04	4.06	3.92	3.95	13,900
17 Jan 24	3.97000 -0.15	4.09	3.93	4.09	18,600
16 Jan 24	4.12000 -0.30	4.49	4.09	4.49	14,300
15 Jan 24	4.42000 +0.04	4.48	4.23	4.26	2,800
12 Jan 24	4.38000 +0.00	4.45	4.34	4.40	11,100
11 Jan 24	4.38000 -0.06	4.42	4.33	4.42	9,300
10 Jan 24	4.44000 -0.11	4.55	4.31	4.31	6,000
09 Jan 24	4.55000 +0.11	4.55	4.33	4.41	16,000
08 Jan 24	4.44000 -0.11	4.51	4.28	4.51	6,600
05 Jan 24	4.55000 +0.19	4.60	4.28	4.39	33,700
04 Jan 24	4.36000 +0.12	4.36	4.10	4.24	4,000
03 Jan 24	4.24000 -0.11	4.40	4.18	4.40	11,400
02 Jan 24	4.35000 +0.16	4.41	4.20	4.24	21,900
29 Dec 23	4.19000 -0.22	4.37	4.18	4.37	9,500
28 Dec 23	4.41000 -0.13	4.54	4.40	4.54	6,800
27 Dec 23	4.54000 +0.09	4.60	4.45	4.45	24,100
22 Dec 23	4.45000 +0.05	4.55	4.44	4.48	4,200
21 Dec 23	4.40000 +0.03	4.43	4.33	4.43	7,300
20 Dec 23	4.37000 -0.08	4.50	4.37	4.40	12,000
19 Dec 23	4.45000 +0.25	4.49	4.21	4.21	14,500
18 Dec 23	4.20000 -0.05	4.39	4.20	4.23	7,700
15 Dec 23	4.25000 -0.32	4.59	4.23	4.59	12,000
14 Dec 23	4.57000 +0.22	4.61	4.32	4.47	18,200
13 Dec 23	4.35000 +0.44	4.39	3.81	3.81	21,600
12 Dec 23	3.91000 -0.03	3.94	3.78	3.92	11,900
11 Dec 23	3.94000 -0.37	4.28	3.94	4.26	12,600
08 Dec 23	4.31000 +0.02	4.37	4.20	4.30	7,200
07 Dec 23	4.29000 -0.03	4.37	4.19	4.26	7,500
06 Dec 23	4.32000 +0.02	4.34	4.22	4.34	5,900
05 Dec 23	4.30000 -0.07	4.40	4.24	4.36	5,500
04 Dec 23	4.37000 +0.02	4.37	4.20	4.32	4,800
01 Dec 23	4.35000 +0.05	4.54	4.26	4.54	7,500
30 Nov 23	4.30000 -0.18	4.56	4.16	4.50	11,200
29 Nov 23	4.48000 +0.16	4.48	4.35	4.40	3,000
28 Nov 23	4.32000 +0.13	4.36	4.13	4.25	4,500
27 Nov 23	4.19000 -0.07	4.27	4.15	4.15	4,100
24 Nov 23	4.26000 +0.11	4.35	4.20	4.20	7,700
23 Nov 23	4.15000 -0.06	4.20	4.10	4.18	5,400
22 Nov 23	4.21000 -0.22	4.47	4.21	4.38	11,700
21 Nov 23	4.43000 +0.02	4.48	4.39	4.48	3,700
20 Nov 23	4.41000 +0.16	4.42	4.23	4.31	5,100
17 Nov 23	4.25000 -0.05	4.46	4.17	4.27	5,300
16 Nov 23	4.30000 -0.05	4.46	4.25	4.25	7,900
15 Nov 23	4.35000 -0.10	4.50	4.30	4.50	2,800
14 Nov 23	4.45000 +0.13	4.50	4.24	4.26	6,800
13 Nov 23	4.32000 -0.23	4.55	4.32	4.48	9,200
10 Nov 23	4.55000 -0.03	4.77	4.50	4.77	3,900
09 Nov 23	4.58000 +0.04	4.66	4.50	4.55	4,000
08 Nov 23	4.54000 -0.19	4.76	4.54	4.74	2,300
07 Nov 23	4.73000 -0.14	4.82	4.70	4.82	8,000
06 Nov 23	4.87000 +0.05	5.03	4.81	4.81	5,300
03 Nov 23	4.82000 -0.05	4.95	4.77	4.90	3,800
02 Nov 23	4.87000 +0.01	4.87	4.80	4.83	1,300
01 Nov 23	4.86000 -0.11	4.91	4.80	4.91	5,000
31 Oct 23	4.97000 +0.22	4.99	4.67	4.67	3,900
30 Oct 23	4.75000 -0.20	5.02	4.60	4.99	10,100
27 Oct 23	4.95000 -0.02	5.01	4.88	4.94	3,000
26 Oct 23	4.97000 +0.13	4.97	4.73	4.85	3,800
25 Oct 23	4.84000 +0.01	4.91	4.74	4.86	6,000
24 Oct 23	4.83000 -0.14	5.02	4.83	5.02	7,500
23 Oct 23	4.97000 -0.08	5.08	4.94	5.01	3,300
20 Oct 23	5.05000 -0.05	5.15	4.96	5.10	7,100
19 Oct 23	5.10000 +0.04	5.16	4.93	5.06	5,600
18 Oct 23	5.06000 -0.11	5.19	5.04	5.14	4,700
17 Oct 23	5.17000 +0.15	5.26	5.05	5.05	4,300
16 Oct 23	5.02000 -0.13	5.20	5.02	5.18	4,500
13 Oct 23	5.15000 +0.19	5.15	4.90	4.90	4,600
12 Oct 23	4.96000 -0.14	5.12	4.89	5.08	4,800
11 Oct 23	5.10000 -0.06	5.13	4.87	5.13	6,000
10 Oct 23	5.16000 +0.18	5.36	4.93	4.93	7,400
06 Oct 23	4.98000 +0.15	5.06	4.69	4.69	8,100
05 Oct 23	4.83000 +0.43	4.85	4.56	4.56	6,900
04 Oct 23	4.40000 +0.17	4.46	4.11	4.11	8,600
03 Oct 23	4.23000 -0.01	4.32	4.19	4.24	2,400
02 Oct 23	4.24000 -0.20	4.40	4.13	4.13	4,400
29 Sep 23	4.44000 -0.07	4.48	4.35	4.48	6,400
28 Sep 23	4.51000 -0.28	4.80	4.48	4.80	10,300
27 Sep 23	4.79000 -0.21	5.05	4.77	5.03	8,500
26 Sep 23	5.00000 -0.14	5.17	5.00	5.14	4,300
25 Sep 23	5.14000 +0.10	5.16	4.98	4.98	9,000
22 Sep 23	5.04000 -0.03	5.26	4.99	5.17	6,700
21 Sep 23	5.07000 +0.07	5.07	4.77	4.77	4,400
20 Sep 23	5.00000 +0.01	5.01	4.94	4.98	2,500
19 Sep 23	4.99000 -0.15	5.10	4.96	5.10	3,800
18 Sep 23	5.14000 +0.09	5.34	5.01	5.01	8,800
15 Sep 23	5.05000 +0.23	5.24	4.76	4.85	21,700
14 Sep 23	4.82000 +0.13	4.83	4.60	4.60	10,200
13 Sep 23	4.69000 +0.03	4.74	4.60	4.67	8,200
12 Sep 23	4.66000 +0.01	4.72	4.60	4.70	5,900
11 Sep 23	4.65000 +0.17	4.72	4.40	4.47	7,900
08 Sep 23	4.48000 +0.00	4.58	4.38	4.41	5,900
07 Sep 23	4.48000 +0.05	4.53	4.27	4.27	3,300
06 Sep 23	4.43000 +0.06	4.52	4.28	4.28	6,600
05 Sep 23	4.37000 -0.07	4.50	4.25	4.50	12,500
01 Sep 23	4.44000 -0.04	4.57	4.42	4.51	5,300
31 Aug 23	4.48000 -0.19	4.65	4.38	4.65	13,100
30 Aug 23	4.67000 -0.18	4.93	4.67	4.86	3,900
29 Aug 23	4.85000 -0.05	5.11	4.83	4.90	33,900
28 Aug 23	4.90000 +0.20	4.97	4.57	4.57	14,200
25 Aug 23	4.70000 -0.17	4.87	4.60	4.87	4,300
24 Aug 23	4.87000 +0.05	5.00	4.68	4.94	10,200
23 Aug 23	4.82000 +0.38	4.92	4.59	4.59	20,900
22 Aug 23	4.44000 +0.34	4.53	4.23	4.30	32,100
21 Aug 23	4.10000 +0.31	4.16	3.70	3.71	28,200
18 Aug 23	3.79000 +0.09	3.84	3.59	3.84	17,000
17 Aug 23	3.70000 -0.02	3.89	3.56	3.89	24,200
16 Aug 23	3.72000 -0.40	4.10	3.64	3.95	78,000
15 Aug 23	4.12000 -0.28	4.47	4.12	4.40	10,700
14 Aug 23	4.40000 -0.14	4.53	4.40	4.53	5,500
11 Aug 23	4.54000 +0.06	4.80	4.51	4.80	4,000
10 Aug 23	4.48000 -0.09	4.55	4.46	4.47	6,100
09 Aug 23	4.57000 -0.17	4.71	4.53	4.70	6,400
08 Aug 23	4.74000 +0.04	4.78	4.68	4.70	4,700
04 Aug 23	4.70000 -0.11	4.87	4.61	4.61	8,300
03 Aug 23	4.81000 -0.23	5.03	4.74	5.03	6,900
02 Aug 23	5.04000 -0.08	5.20	4.84	4.84	5,500
01 Aug 23	5.12000 +0.12	5.15	4.84	4.84	7,800
31 Jul 23	5.00000 +0.11	5.00	4.85	4.87	3,100
28 Jul 23	4.89000 -0.02	5.09	4.83	4.83	11,700
27 Jul 23	4.91000 +0.05	4.93	4.64	4.64	5,100
26 Jul 23	4.86000 +0.09	4.95	4.69	4.95	9,200
25 Jul 23	4.77000 +0.13	4.77	4.57	4.57	3,500
24 Jul 23	4.64000 -0.25	4.86	4.52	4.86	6,300
21 Jul 23	4.89000 -0.10	5.03	4.87	5.00	2,900
20 Jul 23	4.99000 +0.08	5.05	4.87	4.88	19,800
19 Jul 23	4.91000 -0.19	5.09	4.90	5.09	9,500
18 Jul 23	5.10000 +0.22	5.20	4.93	4.93	22,000
17 Jul 23	4.88000 +0.07	4.94	4.66	4.66	5,200
14 Jul 23	4.81000 -0.04	4.84	4.76	4.83	3,700
13 Jul 23	4.85000 -0.07	5.07	4.80	4.80	4,300
12 Jul 23	4.92000 +0.19	5.01	4.78	4.80	7,300
11 Jul 23	4.73000 +0.01	4.74	4.64	4.71	2,600
10 Jul 23	4.72000 +0.22	4.90	4.40	4.90	15,100
07 Jul 23	4.50000 -0.23	4.77	4.50	4.70	7,400
06 Jul 23	4.73000 -0.05	4.76	4.57	4.76	3,800
05 Jul 23	4.78000 -0.02	4.82	4.59	4.80	9,400
04 Jul 23	4.80000 -0.05	4.80	4.60	4.60	2,600
30 Jun 23	4.85000 +0.15	4.96	4.34	4.34	10,300
29 Jun 23	4.70000 +0.16	4.71	4.47	4.59	12,300
28 Jun 23	4.54000 -0.31	4.81	4.49	4.59	9,000
27 Jun 23	4.85000 +0.15	4.89	4.60	4.60	7,400
26 Jun 23	4.70000 -0.09	4.90	4.60	4.87	12,000
23 Jun 23	4.79000 -0.41	5.35	4.75	5.23	25,700
22 Jun 23	5.20000 +0.05	5.34	5.14	5.17	17,000
21 Jun 23	5.15000 +0.13	5.19	4.77	5.04	22,000
20 Jun 23	5.02000 -0.29	5.28	4.81	5.28	31,900
19 Jun 23	5.31000 -0.03	5.34	5.25	5.32	7,600
16 Jun 23	5.34000 -0.17	5.68	5.29	5.29	10,400
15 Jun 23	5.51000 -0.13	5.70	5.45	5.62	9,200
14 Jun 23	5.64000 -0.15	5.94	5.64	5.79	9,000
13 Jun 23	5.79000 -0.25	6.22	5.74	6.00	13,200
12 Jun 23	6.04000 +0.00	6.09	5.95	6.03	6,900
09 Jun 23	6.04000 -0.15	6.19	5.94	6.01	9,800
08 Jun 23	6.19000 -0.04	6.51	6.01	6.01	10,500
07 Jun 23	6.23000 -0.14	6.55	6.23	6.26	8,000
06 Jun 23	6.37000 +0.03	6.59	6.23	6.33	20,900
05 Jun 23	6.34000 -0.21	6.45	6.30	6.45	14,100
02 Jun 23	6.55000 +0.07	6.73	6.44	6.47	14,000
01 Jun 23	6.48000 +0.27	6.60	6.24	6.24	11,200
31 May 23	6.21000 +0.29	6.41	5.95	5.96	9,800
30 May 23	5.92000 -0.02	6.05	5.51	5.51	12,500
29 May 23	5.94000 +0.09	5.94	5.85	5.85	800
26 May 23	5.85000 -0.22	6.11	5.82	6.06	9,900
25 May 23	6.07000 -0.56	6.52	6.05	6.52	15,800
24 May 23	6.63000 -0.17	6.94	6.49	6.94	15,100
23 May 23	6.80000 +0.33	6.82	6.47	6.47	15,800
19 May 23	6.47000 +0.04	6.76	6.41	6.42	10,500
18 May 23	6.43000 -0.31	6.65	6.29	6.65	18,600
17 May 23	6.74000 +0.01	6.77	6.60	6.60	5,500
16 May 23	6.73000 -0.10	6.80	6.56	6.80	9,500
15 May 23	6.83000 -0.05	7.16	6.71	6.71	6,900
12 May 23	6.88000 -0.07	7.08	6.77	7.00	11,400
11 May 23	6.95000 -0.06	7.24	6.87	7.03	14,400
10 May 23	7.01000 -0.03	7.04	6.82	7.01	8,600
09 May 23	7.04000 -0.10	7.13	6.80	7.13	8,600
08 May 23	7.14000 -0.01	7.32	6.90	7.09	12,600
05 May 23	7.15000 +0.19	7.30	6.80	6.95	25,100
04 May 23	6.96000 +0.20	7.00	6.80	6.80	65,800
03 May 23	6.76000 +0.20	6.83	6.54	6.55	7,300
02 May 23	6.56000 +0.05	6.62	6.36	6.62	8,600
01 May 23	6.51000 +0.06	6.62	6.39	6.62	7,100
28 Apr 23	6.45000 +0.29	6.53	5.95	5.95	10,600
27 Apr 23	6.16000 +0.13	6.26	6.01	6.02	5,100
26 Apr 23	6.03000 +0.03	6.06	5.80	5.82	7,100
25 Apr 23	6.00000 -0.01	6.01	5.74	5.95	8,400
24 Apr 23	6.01000 -0.21	6.22	5.88	6.22	9,600
21 Apr 23	6.22000 -0.04	6.26	5.93	6.04	11,500
20 Apr 23	6.26000 +0.00	6.38	6.23	6.27	6,100
19 Apr 23	6.26000 +0.01	6.31	6.19	6.20	5,700
18 Apr 23	6.25000 +0.08	6.47	6.14	6.15	15,900
17 Apr 23	6.17000 -0.15	6.41	6.05	6.39	24,100
14 Apr 23	6.32000 -0.58	6.89	6.06	6.89	27,700
13 Apr 23	6.90000 +0.03	6.90	6.71	6.71	24,700
12 Apr 23	6.87000 +0.15	6.89	6.53	6.79	10,100
11 Apr 23	6.72000 +0.06	6.75	6.51	6.67	16,700
10 Apr 23	6.66000 +0.20	6.69	6.47	6.69	15,600
06 Apr 23	6.46000 +0.06	6.55	6.30	6.36	6,900
05 Apr 23	6.40000 +0.03	6.42	6.23	6.42	10,200
04 Apr 23	6.37000 -0.03	6.66	6.02	6.66	25,000
03 Apr 23	6.40000 +0.38	6.42	5.96	6.03	37,100
31 Mar 23	6.02000 +0.04	6.04	5.16	5.16	9,600
30 Mar 23	5.98000 +0.05	6.08	5.90	5.90	19,500
29 Mar 23	5.93000 +0.20	5.97	5.63	5.75	31,000
28 Mar 23	5.73000 +0.58	5.73	5.15	5.15	41,100
27 Mar 23	5.15000 +0.25	5.16	4.90	4.90	13,300
24 Mar 23	4.90000 +0.11	4.94	4.87	4.90	22,600
23 Mar 23	4.79000 +0.07	4.90	4.69	4.69	5,400
22 Mar 23	4.72000 +0.14	4.79	4.50	4.50	7,000
21 Mar 23	4.58000 -0.20	4.91	4.44	4.80	14,800
20 Mar 23	4.78000 +0.27	4.80	4.56	4.62	7,800
17 Mar 23	4.51000 -0.20	4.77	4.39	4.65	33,300
16 Mar 23	4.71000 -0.21	4.92	4.68	4.92	3,300
15 Mar 23	4.92000 +0.08	5.08	4.80	4.83	10,500
14 Mar 23	4.84000 -0.12	4.93	4.51	4.92	22,600
13 Mar 23	4.96000 +0.01	5.02	4.81	4.95	6,400
10 Mar 23	4.95000 +0.00	5.08	4.60	4.60	8,400
09 Mar 23	4.95000 -0.12	5.06	4.95	5.06	8,600
08 Mar 23	5.07000 +0.15	5.07	4.88	4.99	8,100
07 Mar 23	4.92000 -0.06	4.94	4.78	4.88	5,100
06 Mar 23	4.98000 +0.04	4.98	4.71	4.74	9,900
03 Mar 23	4.94000 +0.07	4.98	4.77	4.85	7,500
02 Mar 23	4.87000 +0.28	4.93	4.70	4.70	5,100
01 Mar 23	4.59000 -0.30	4.91	4.59	4.77	4,600
28 Feb 23	4.89000 +0.43	4.89	4.48	4.48	13,700
27 Feb 23	4.46000 +0.14	4.60	4.26	4.28	16,600
24 Feb 23	4.32000 -0.10	4.70	4.32	4.70	9,500
23 Feb 23	4.42000 +0.11	4.68	4.34	4.68	3,200
22 Feb 23	4.31000 +0.01	4.35	4.25	4.27	3,100
21 Feb 23	4.30000 -0.14	4.44	4.30	4.38	7,200
17 Feb 23	4.44000 -0.07	4.52	4.38	4.50	4,500
16 Feb 23	4.51000 +0.27	4.62	4.17	4.19	6,700
15 Feb 23	4.24000 -0.05	4.30	4.16	4.27	8,100
14 Feb 23	4.29000 -0.19	4.48	4.28	4.48	2,500
13 Feb 23	4.48000 +0.00	4.52	4.47	4.51	2,400
10 Feb 23	4.48000 -0.29	4.78	4.48	4.78	13,600
09 Feb 23	4.77000 -0.02	4.88	4.77	4.82	4,400
08 Feb 23	4.79000 +0.00	4.85	4.72	4.78	3,700
07 Feb 23	4.79000 +0.05	4.82	4.55	4.55	7,500
06 Feb 23	4.74000 +0.05	4.74	4.51	4.64	7,900
03 Feb 23	4.69000 -0.14	4.76	4.63	4.74	5,000
02 Feb 23	4.83000 +0.03	4.84	4.64	4.78	5,200
01 Feb 23	4.80000 +0.04	4.80	4.62	4.66	10,100
31 Jan 23	4.76000 +0.06	4.76	4.58	4.70	11,700
30 Jan 23	4.70000 -0.10	4.78	4.60	4.78	10,400
27 Jan 23	4.80000 -0.10	4.86	4.72	4.86	3,000
26 Jan 23	4.90000 +0.01	4.91	4.79	4.86	4,700
25 Jan 23	4.89000 -0.01	4.89	4.60	4.74	13,900
24 Jan 23	4.90000 -0.07	5.15	4.79	5.15	10,600
23 Jan 23	4.97000 -0.09	5.03	4.90	4.98	11,400
20 Jan 23	5.06000 +0.29	5.06	4.71	4.71	12,200
19 Jan 23	4.77000 -0.01	4.81	4.45	4.70	13,600
18 Jan 23	4.78000 +0.16	4.85	4.70	4.80	15,800
17 Jan 23	4.62000 +0.09	4.80	4.44	4.80	11,500
16 Jan 23	4.53000 +0.04	4.71	4.51	4.71	7,400
13 Jan 23	4.49000 +0.42	4.56	3.39	3.39	45,800
12 Jan 23	4.07000 +0.14	4.12	3.90	3.95	22,000
11 Jan 23	3.93000 +0.02	3.98	3.80	3.98	5,800
10 Jan 23	3.91000 +0.05	3.95	3.83	3.89	24,100
09 Jan 23	3.86000 +0.02	3.94	3.80	3.84	13,300
06 Jan 23	3.84000 +0.04	3.92	3.75	3.81	9,200
05 Jan 23	3.80000 +0.00	3.93	3.75	3.87	7,000
04 Jan 23	3.80000 +0.40	3.80	3.49	3.49	6,500
03 Jan 23	3.40000 -0.55	4.03	3.32	3.99	19,800
30 Dec 22	3.95000 +0.10	3.96	3.72	3.72	1,600
29 Dec 22	3.85000 +0.01	3.94	3.76	3.82	9,700
28 Dec 22	3.84000 +0.06	4.04	3.80	3.93	7,600
23 Dec 22	3.78000 -0.01	3.86	3.73	3.86	4,700
22 Dec 22	3.79000 -0.04	3.82	3.61	3.82	6,000
21 Dec 22	3.83000 +0.38	3.85	3.45	3.45	33,700
20 Dec 22	3.45000 +0.40	3.45	3.13	3.13	27,300
19 Dec 22	3.05000 +0.55	3.05	2.70	2.74	44,900
16 Dec 22	2.50000 -0.08	2.61	2.50	2.55	12,100
15 Dec 22	2.58000 +0.03	2.68	2.58	2.68	5,600
14 Dec 22	2.55000 -0.16	2.75	2.55	2.73	44,600
13 Dec 22	2.71000 +0.19	2.74	2.66	2.66	9,900
12 Dec 22	2.52000 +0.00	2.83	2.52	2.83	22,800
09 Dec 22	2.52000 -0.30	2.81	2.52	2.81	31,800
08 Dec 22	2.82000 -0.08	2.87	2.76	2.87	15,900
07 Dec 22	2.90000 -0.01	2.97	2.87	2.93	4,400
06 Dec 22	2.91000 -0.14	3.06	2.91	3.06	10,100
05 Dec 22	3.05000 -0.07	3.14	2.89	3.14	8,400
02 Dec 22	3.12000 +0.06	3.14	2.93	2.93	7,800
01 Dec 22	3.06000 +0.24	3.06	2.83	2.83	5,100
30 Nov 22	2.82000 +0.02	2.85	2.82	2.82	11,900
29 Nov 22	2.80000 -0.06	2.91	2.75	2.90	10,500
28 Nov 22	2.86000 -0.07	2.97	2.86	2.97	8,900
25 Nov 22	2.93000 -0.12	3.05	2.90	3.05	1,600
24 Nov 22	3.05000 +0.07	3.05	2.99	3.04	1,500
23 Nov 22	2.98000 -0.05	3.07	2.97	3.06	2,400
22 Nov 22	3.03000 +0.10	3.09	2.85	2.85	14,500
21 Nov 22	2.93000 +0.03	2.95	2.85	2.93	17,500
18 Nov 22	2.90000 -0.14	3.07	2.90	3.07	2,700
17 Nov 22	3.04000 -0.09	3.21	3.01	3.20	8,400
16 Nov 22	3.13000 -0.04	3.30	3.13	3.13	5,700
15 Nov 22	3.17000 -0.04	3.25	3.15	3.21	8,200
14 Nov 22	3.21000 -0.19	3.54	3.14	3.54	13,800
11 Nov 22	3.40000 +0.18	3.49	3.08	3.08	13,800
10 Nov 22	3.22000 +0.22	3.25	3.08	3.17	22,500
09 Nov 22	3.00000 -0.11	3.27	2.92	3.10	13,000
08 Nov 22	3.11000 -0.16	3.25	2.98	3.25	12,800
07 Nov 22	3.27000 +0.10	3.30	3.17	3.29	6,800
04 Nov 22	3.17000 +0.38	3.18	2.87	2.87	8,800
03 Nov 22	2.79000 -0.15	3.00	2.79	2.91	10,100
02 Nov 22	2.94000 -0.16	3.17	2.94	3.12	5,500
01 Nov 22	3.10000 -0.10	3.32	3.10	3.24	7,300
31 Oct 22	3.20000 +0.36	3.30	3.09	3.09	27,600
28 Oct 22	2.84000 +0.44	2.85	2.43	2.43	29,500
27 Oct 22	2.40000 -0.01	2.43	2.40	2.42	1,300
26 Oct 22	2.41000 +0.00	2.43	2.37	2.40	18,600
25 Oct 22	2.41000 +0.02	2.43	2.38	2.41	14,100
24 Oct 22	2.39000 +0.01	2.40	2.36	2.36	1,500
21 Oct 22	2.38000 +0.03	2.42	2.34	2.34	11,900
20 Oct 22	2.35000 -0.03	2.43	2.35	2.40	15,200
19 Oct 22	2.38000 -0.09	2.56	2.35	2.48	13,800
18 Oct 22	2.47000 +0.07	2.51	2.45	2.50	4,300
17 Oct 22	2.40000 -0.07	2.49	2.38	2.48	13,900
14 Oct 22	2.47000 -0.06	2.53	2.47	2.53	4,100
13 Oct 22	2.53000 -0.10	2.66	2.53	2.61	13,000
12 Oct 22	2.63000 +0.01	2.68	2.53	2.64	3,600
11 Oct 22	2.62000 -0.06	2.78	2.48	2.60	19,100
07 Oct 22	2.68000 -0.27	2.87	2.68	2.87	5,800
06 Oct 22	2.95000 +0.01	2.99	2.95	2.99	6,700
05 Oct 22	2.94000 -0.05	3.01	2.92	2.98	5,500
04 Oct 22	2.99000 +0.19	3.03	2.73	2.73	21,400
03 Oct 22	2.80000 +0.03	2.80	2.74	2.79	9,400
30 Sep 22	2.77000 +0.04	2.79	2.67	2.74	4,500
29 Sep 22	2.73000 +0.01	3.15	2.67	3.15	7,400
28 Sep 22	2.72000 +0.09	2.75	2.63	2.63	10,300
27 Sep 22	2.63000 -0.01	2.74	2.63	2.65	5,100
26 Sep 22	2.64000 -0.16	2.81	2.63	2.81	12,600
23 Sep 22	2.80000 -0.26	3.00	2.80	3.00	13,600
22 Sep 22	3.06000 -0.06	3.16	3.00	3.15	18,700
21 Sep 22	3.12000 -0.09	3.26	3.08	3.20	19,300
20 Sep 22	3.21000 -0.05	3.30	3.10	3.10	16,100
19 Sep 22	3.26000 -0.06	3.39	3.20	3.36	17,400
16 Sep 22	3.32000 +0.00	3.42	3.27	3.31	6,500
15 Sep 22	3.32000 -0.06	3.44	3.30	3.41	8,400
14 Sep 22	3.38000 -0.12	3.52	3.35	3.50	5,300
13 Sep 22	3.50000 -0.06	3.58	3.45	3.58	3,400
12 Sep 22	3.56000 -0.08	3.67	3.56	3.65	6,400
09 Sep 22	3.64000 +0.03	3.74	3.61	3.66	7,500
08 Sep 22	3.61000 +0.03	3.68	3.59	3.61	6,100
07 Sep 22	3.58000 +0.15	3.59	3.46	3.46	6,100
06 Sep 22	3.43000 -0.07	3.50	3.39	3.50	1,600
02 Sep 22	3.50000 +0.15	3.50	3.35	3.35	6,300
01 Sep 22	3.35000 -0.04	3.37	3.30	3.36	5,800
31 Aug 22	3.39000 -0.03	3.42	3.27	3.42	5,500
30 Aug 22	3.42000 -0.05	3.43	3.34	3.42	11,400
29 Aug 22	3.47000 +0.04	3.47	3.40	3.40	9,900
26 Aug 22	3.43000 -0.01	3.46	3.39	3.39	900
25 Aug 22	3.44000 -0.03	3.46	3.42	3.42	15,200
24 Aug 22	3.47000 -0.02	3.52	3.38	3.38	5,000
23 Aug 22	3.49000 +0.09	3.49	3.35	3.35	4,600
22 Aug 22	3.40000 -0.05	3.45	3.28	3.28	6,000
19 Aug 22	3.45000 +0.06	3.45	3.33	3.39	15,500
18 Aug 22	3.39000 -0.09	3.46	3.37	3.40	8,100
17 Aug 22	3.48000 -0.06	3.57	3.48	3.56	8,200
16 Aug 22	3.54000 +0.00	3.54	3.42	3.52	2,600
15 Aug 22	3.54000 +0.03	3.56	3.46	3.51	7,900
12 Aug 22	3.51000 +0.04	3.54	3.38	3.38	29,200
11 Aug 22	3.47000 +0.06	3.60	3.28	3.28	20,800
10 Aug 22	3.41000 +0.09	3.41	3.32	3.32	2,700
09 Aug 22	3.32000 -0.08	3.41	3.25	3.35	8,700
08 Aug 22	3.40000 +0.02	3.53	3.40	3.53	6,000
05 Aug 22	3.38000 +0.02	3.50	3.36	3.38	5,300
04 Aug 22	3.36000 -0.14	3.54	3.36	3.52	20,900
03 Aug 22	3.50000 +0.04	3.50	3.41	3.46	3,400
02 Aug 22	3.46000 -0.05	3.54	3.42	3.45	7,300
29 Jul 22	3.51000 +0.01	3.74	3.47	3.74	9,500
28 Jul 22	3.50000 +0.02	3.57	3.50	3.54	5,700
27 Jul 22	3.48000 +0.00	3.50	3.40	3.45	5,900
26 Jul 22	3.48000 +0.02	3.58	3.46	3.50	3,000
25 Jul 22	3.46000 +0.01	3.48	3.43	3.46	4,500
22 Jul 22	3.45000 -0.02	3.55	3.45	3.54	7,600
21 Jul 22	3.47000 -0.17	3.55	3.46	3.55	10,800
20 Jul 22	3.64000 -0.04	3.70	3.55	3.70	3,900
19 Jul 22	3.68000 -0.02	3.74	3.58	3.70	39,400
18 Jul 22	3.70000 -0.03	3.91	3.63	3.66	5,400
15 Jul 22	3.73000 +0.04	3.85	3.65	3.75	6,400
14 Jul 22	3.69000 +0.02	3.76	3.61	3.70	7,600
13 Jul 22	3.67000 +0.17	3.67	3.47	3.48	9,200
12 Jul 22	3.50000 -0.07	3.54	3.45	3.54	9,100
11 Jul 22	3.57000 -0.05	3.61	3.53	3.61	7,300
08 Jul 22	3.62000 -0.12	3.72	3.60	3.70	5,400
07 Jul 22	3.74000 +0.08	3.83	3.70	3.74	4,700
06 Jul 22	3.66000 -0.29	3.93	3.63	3.93	10,600
05 Jul 22	3.95000 -0.28	4.10	3.94	4.10	6,200
04 Jul 22	4.23000 -0.01	4.37	4.23	4.28	1,300
30 Jun 22	4.24000 +0.08	4.28	3.94	4.15	24,000
29 Jun 22	4.16000 -0.22	4.30	4.16	4.30	11,000
28 Jun 22	4.38000 -0.38	4.67	4.33	4.57	2,400
27 Jun 22	4.76000 -0.15	4.91	4.71	4.91	1,900
24 Jun 22	4.91000 +0.49	5.00	4.01	4.01	40,500
23 Jun 22	4.42000 +0.10	4.48	4.34	4.38	4,500
22 Jun 22	4.32000 +0.02	4.40	4.26	4.26	5,800
21 Jun 22	4.30000 -0.02	4.39	4.30	4.39	600
20 Jun 22	4.32000 +0.00	4.32	4.32	4.32	400
17 Jun 22	4.32000 -0.25	4.61	4.32	4.59	3,900
16 Jun 22	4.57000 +0.03	4.57	4.47	4.53	5,200
15 Jun 22	4.54000 +0.02	4.60	4.44	4.52	7,100
14 Jun 22	4.52000 +0.05	4.52	4.42	4.46	4,300
13 Jun 22	4.47000 -0.06	4.48	4.26	4.26	13,200
10 Jun 22	4.53000 +0.17	4.53	3.99	3.99	20,300
09 Jun 22	4.36000 +0.14	4.45	4.08	4.45	7,900
08 Jun 22	4.22000 -0.20	4.40	4.21	4.33	6,700
07 Jun 22	4.42000 +0.32	4.48	4.07	4.07	11,300
06 Jun 22	4.10000 -0.38	4.41	3.99	4.38	23,100
03 Jun 22	4.48000 +0.15	4.49	4.25	4.33	5,200
02 Jun 22	4.33000 +0.23	4.58	4.22	4.35	9,400
01 Jun 22	4.10000 -0.30	4.43	4.00	4.43	8,600
31 May 22	4.40000 -0.01	4.56	4.40	4.41	7,100
30 May 22	4.41000 -0.05	4.41	4.38	4.38	200
27 May 22	4.46000 +0.03	4.46	4.34	4.40	3,000
26 May 22	4.43000 +0.09	4.50	4.38	4.38	6,600
25 May 22	4.34000 +0.02	4.48	4.12	4.48	6,700
24 May 22	4.32000 +0.38	4.36	4.07	4.33	26,500
20 May 22	3.94000 -0.01	4.00	3.80	3.99	7,800
19 May 22	3.95000 +0.08	4.00	3.90	3.93	11,400
18 May 22	3.87000 -0.07	4.06	3.86	4.06	3,400
17 May 22	3.94000 +0.04	4.03	3.87	3.92	7,200
16 May 22	3.90000 -0.09	4.12	3.79	4.12	36,500
13 May 22	3.99000 -0.18	4.29	3.99	4.15	15,500
12 May 22	4.17000 -0.03	4.43	4.14	4.35	28,600
11 May 22	4.20000 -0.12	4.41	4.15	4.37	15,900
10 May 22	4.32000 +0.04	4.50	4.24	4.24	9,900
09 May 22	4.28000 -0.15	4.42	4.20	4.42	13,800
06 May 22	4.43000 +0.02	4.52	4.33	4.33	5,100
05 May 22	4.41000 -0.15	4.52	4.30	4.52	11,600
04 May 22	4.56000 +0.18	4.60	4.30	4.36	9,900
03 May 22	4.38000 -0.11	4.46	4.38	4.43	9,800
02 May 22	4.49000 -0.03	4.49	4.35	4.45	5,000
29 Apr 22	4.52000 -0.10	4.60	4.45	4.56	9,100
28 Apr 22	4.62000 -0.02	4.69	4.52	4.69	53,100
27 Apr 22	4.64000 -0.06	4.80	4.62	4.70	11,300
26 Apr 22	4.70000 -0.21	4.95	4.61	4.65	22,400
25 Apr 22	4.91000 -0.21	4.99	4.73	4.79	26,000
22 Apr 22	5.12000 +0.31	5.12	4.62	4.62	127,800
21 Apr 22	4.81000 -0.16	5.05	4.74	5.03	50,200
20 Apr 22	4.97000 -0.29	5.15	4.87	5.10	41,900
19 Apr 22	5.26000 -0.03	5.31	5.19	5.30	9,500
18 Apr 22	5.29000 -0.48	5.80	5.29	5.76	20,800
14 Apr 22	5.77000 +0.24	5.82	5.44	5.44	22,200
13 Apr 22	5.53000 -0.13	5.68	5.42	5.61	12,200
12 Apr 22	5.66000 +0.08	5.70	5.58	5.61	10,300
11 Apr 22	5.58000 +0.09	5.58	5.42	5.48	15,900
08 Apr 22	5.49000 +0.22	5.58	5.40	5.40	7,800
07 Apr 22	5.27000 -0.01	5.54	5.21	5.54	18,400
06 Apr 22	5.28000 +0.06	5.31	5.10	5.22	9,400
05 Apr 22	5.22000 -0.05	5.56	5.08	5.56	16,400
04 Apr 22	5.27000 +0.10	5.33	5.20	5.32	5,600
01 Apr 22	5.17000 +0.06	5.17	5.00	5.13	11,200
31 Mar 22	5.11000 -0.09	5.27	5.07	5.21	25,600
30 Mar 22	5.20000 -0.34	5.50	5.18	5.50	9,400
29 Mar 22	5.54000 +0.31	5.54	5.08	5.12	13,100
28 Mar 22	5.23000 -0.12	5.35	5.08	5.35	12,900
25 Mar 22	5.35000 -0.19	5.50	5.31	5.48	22,800
24 Mar 22	5.54000 -0.10	5.75	5.49	5.49	17,500
23 Mar 22	5.64000 +0.01	5.82	5.47	5.82	69,900
22 Mar 22	5.63000 -0.25	6.43	5.53	5.88	42,100
21 Mar 22	5.88000 +0.08	5.96	5.72	5.80	31,300
18 Mar 22	5.80000 +0.16	5.80	5.61	5.78	18,100
17 Mar 22	5.64000 +0.51	5.76	5.12	5.12	29,200
16 Mar 22	5.13000 +0.09	5.13	4.84	4.97	12,700
15 Mar 22	5.04000 -0.04	5.12	4.84	5.00	35,200
14 Mar 22	5.08000 -0.65	5.66	5.08	5.66	35,100
11 Mar 22	5.73000 -0.23	5.96	5.60	5.95	27,500
10 Mar 22	5.96000 -0.02	6.20	5.96	6.10	22,700
09 Mar 22	5.98000 -0.13	6.26	5.88	5.91	57,500
08 Mar 22	6.11000 +0.56	6.24	5.69	5.70	88,100
07 Mar 22	5.55000 +0.46	5.64	5.20	5.20	50,200
04 Mar 22	5.09000 +0.38	5.15	4.71	4.71	20,000
03 Mar 22	4.71000 -0.32	5.13	4.71	5.08	19,900
02 Mar 22	5.03000 +0.33	5.09	4.77	4.77	41,400
01 Mar 22	4.70000 +0.12	4.75	4.54	4.64	18,700
28 Feb 22	4.58000 +0.05	4.77	4.56	4.73	11,800
25 Feb 22	4.53000 +0.29	4.59	4.23	4.54	11,200
24 Feb 22	4.24000 -0.07	4.40	4.17	4.33	43,000
23 Feb 22	4.31000 +0.01	4.43	4.25	4.42	16,300
22 Feb 22	4.30000 -0.27	4.57	4.28	4.51	28,300
18 Feb 22	4.57000 -0.10	4.75	4.46	4.71	48,100
17 Feb 22	4.67000 +0.13	4.93	4.49	4.49	45,200
16 Feb 22	4.54000 +0.17	4.60	4.32	4.32	17,700
15 Feb 22	4.37000 -0.04	4.41	4.26	4.41	15,600
14 Feb 22	4.41000 -0.11	4.64	4.32	4.49	18,500
11 Feb 22	4.52000 +0.22	4.60	4.28	4.30	18,700
10 Feb 22	4.30000 -0.16	4.56	4.26	4.44	21,300
09 Feb 22	4.46000 -0.09	4.56	4.40	4.56	8,200
08 Feb 22	4.55000 +0.06	4.56	4.42	4.56	6,500
07 Feb 22	4.49000 +0.15	4.58	4.26	4.32	26,100
04 Feb 22	4.34000 -0.11	4.44	4.30	4.42	12,500
03 Feb 22	4.45000 -0.03	4.56	4.37	4.56	17,000
02 Feb 22	4.48000 -0.09	4.60	4.35	4.57	62,800
01 Feb 22	4.57000 -0.09	4.75	4.53	4.75	12,300
31 Jan 22	4.66000 +0.22	4.70	4.32	4.32	13,100
28 Jan 22	4.44000 +0.05	4.44	4.18	4.21	31,700
27 Jan 22	4.39000 -0.28	4.68	4.36	4.58	25,400
26 Jan 22	4.67000 -0.22	4.99	4.59	4.92	31,800
25 Jan 22	4.89000 +0.01	4.96	4.63	4.77	17,200
24 Jan 22	4.88000 +0.04	4.97	4.54	4.97	28,000
21 Jan 22	4.84000 -0.28	5.16	4.84	5.15	49,300
20 Jan 22	5.12000 -0.27	5.52	5.11	5.43	17,300
19 Jan 22	5.39000 +0.27	5.47	5.13	5.13	16,500
18 Jan 22	5.12000 -0.03	5.27	5.11	5.17	22,700
17 Jan 22	5.15000 -0.08	5.17	5.03	5.03	13,100
14 Jan 22	5.23000 -0.05	5.33	5.03	5.32	22,800
13 Jan 22	5.28000 -0.09	5.39	5.16	5.16	11,900
12 Jan 22	5.37000 -0.09	5.59	5.34	5.59	19,900
11 Jan 22	5.46000 +0.05	5.49	5.20	5.31	32,900
10 Jan 22	5.41000 -0.32	5.65	5.28	5.65	44,900
07 Jan 22	5.73000 +0.00	5.81	5.54	5.75	11,500
06 Jan 22	5.73000 -0.11	5.82	5.60	5.76	31,700
05 Jan 22	5.84000 -0.35	6.20	5.75	6.15	12,300
04 Jan 22	6.19000 +0.16	6.23	5.96	6.04	23,200
31 Dec 21	6.03000 +0.38	6.03	5.66	5.66	49,900
30 Dec 21	5.65000 +0.23	5.88	5.52	5.55	34,300
29 Dec 21	5.42000 -0.29	5.73	5.37	5.71	54,900
24 Dec 21	5.71000 -0.08	5.77	5.71	5.76	2,600
23 Dec 21	5.79000 +0.16	5.83	5.56	5.56	14,500
22 Dec 21	5.63000 +0.11	5.65	5.44	5.44	15,200
21 Dec 21	5.52000 +0.08	5.57	5.30	5.48	21,800
20 Dec 21	5.44000 +0.11	5.44	5.13	5.33	37,300
17 Dec 21	5.33000 -0.32	5.73	5.25	5.71	39,000
16 Dec 21	5.65000 +0.20	5.87	5.52	5.52	34,400
15 Dec 21	5.45000 -0.13	5.59	5.25	5.59	30,800
14 Dec 21	5.58000 -0.37	5.93	5.49	5.93	28,600
13 Dec 21	5.95000 -0.07	6.04	5.80	5.99	14,400
10 Dec 21	6.02000 -0.10	6.15	5.94	6.12	43,600
09 Dec 21	6.12000 +0.12	6.12	5.93	6.00	31,400
08 Dec 21	6.00000 -0.29	6.38	6.00	6.31	33,300
07 Dec 21	6.29000 +0.26	6.44	6.00	6.01	19,600
06 Dec 21	6.03000 -0.11	6.30	6.00	6.04	19,800
03 Dec 21	6.14000 -0.19	6.39	6.05	6.39	19,000
02 Dec 21	6.33000 +0.05	6.49	6.18	6.49	14,600
01 Dec 21	6.28000 -0.17	6.65	6.26	6.54	15,000
30 Nov 21	6.45000 -0.21	6.83	6.34	6.83	23,600
29 Nov 21	6.66000 +0.36	6.75	6.20	6.25	25,000
26 Nov 21	6.30000 -0.38	6.55	6.16	6.55	25,100
25 Nov 21	6.68000 -0.07	6.99	6.58	6.99	10,500
24 Nov 21	6.75000 +0.28	6.75	6.24	6.24	21,400
23 Nov 21	6.47000 -0.32	6.81	6.34	6.75	21,000
22 Nov 21	6.79000 -0.19	7.02	6.71	6.87	16,300
19 Nov 21	6.98000 -0.30	7.39	6.94	7.39	16,500
18 Nov 21	7.28000 +0.00	7.47	7.15	7.17	35,400
17 Nov 21	7.28000 +0.21	7.32	7.03	7.32	33,500
16 Nov 21	7.07000 +0.07	7.31	6.83	7.10	23,400
15 Nov 21	7.00000 +0.29	7.07	6.74	6.75	34,200
12 Nov 21	6.71000 +0.24	6.81	6.37	6.48	46,300
11 Nov 21	6.47000 +0.32	6.49	6.23	6.31	23,500
10 Nov 21	6.15000 +0.10	6.40	6.13	6.15	46,000
09 Nov 21	6.05000 +0.12	6.08	5.76	5.95	23,200
08 Nov 21	5.93000 +0.05	5.97	5.83	5.96	20,300
05 Nov 21	5.88000 +0.24	5.90	5.56	5.66	33,200
04 Nov 21	5.64000 -0.01	5.97	5.59	5.89	42,300
03 Nov 21	5.65000 +0.09	5.75	5.45	5.50	77,300
02 Nov 21	5.56000 -0.20	5.78	5.50	5.75	33,500
01 Nov 21	5.76000 -0.17	6.07	5.75	5.99	32,800
29 Oct 21	5.93000 -0.10	5.96	5.71	5.92	41,100
28 Oct 21	6.03000 +0.06	6.03	5.89	5.95	28,400
27 Oct 21	5.97000 -0.05	6.06	5.90	6.03	14,300
26 Oct 21	6.02000 -0.05	6.08	5.91	6.08	23,600
25 Oct 21	6.07000 +0.12	6.18	5.90	5.94	34,300
22 Oct 21	5.95000 -0.02	6.14	5.88	6.09	75,600
21 Oct 21	5.97000 -0.09	6.08	5.91	6.05	13,600
20 Oct 21	6.06000 +0.07	6.08	5.84	5.87	46,000
19 Oct 21	5.99000 +0.07	6.06	5.76	6.02	27,100
18 Oct 21	5.92000 -0.27	6.13	5.90	5.95	32,200
15 Oct 21	6.19000 -0.13	6.30	6.11	6.30	34,100
14 Oct 21	6.32000 +0.00	6.40	6.23	6.40	28,600
13 Oct 21	6.32000 +0.18	6.50	6.22	6.50	37,700
12 Oct 21	6.14000 +0.30	6.17	5.73	5.79	28,400
08 Oct 21	5.84000 -0.17	6.38	5.83	6.38	20,000
07 Oct 21	6.01000 -0.03	6.11	5.93	6.11	31,600
06 Oct 21	6.04000 -0.15	6.17	6.00	6.17	29,500
05 Oct 21	6.19000 -0.19	6.36	6.15	6.35	40,400
04 Oct 21	6.38000 -0.10	6.55	6.34	6.50	21,800
01 Oct 21	6.48000 +0.18	6.52	6.27	6.36	26,200
30 Sep 21	6.30000 +0.13	6.47	6.06	6.13	28,100
29 Sep 21	6.17000 -0.09	6.35	6.06	6.35	17,400
28 Sep 21	6.26000 -0.17	6.44	6.22	6.30	16,900
27 Sep 21	6.43000 +0.06	6.60	6.36	6.47	16,600
24 Sep 21	6.37000 -0.17	6.69	6.33	6.47	37,700
23 Sep 21	6.54000 +0.14	6.54	6.21	6.40	35,000
22 Sep 21	6.40000 +0.08	6.62	6.25	6.39	39,200
21 Sep 21	6.32000 +0.28	6.40	6.01	6.26	51,600
20 Sep 21	6.04000 -0.10	6.26	6.04	6.14	45,000
17 Sep 21	6.14000 -0.08	6.32	6.09	6.09	96,800
16 Sep 21	6.22000 -0.03	6.30	5.93	6.15	30,200
15 Sep 21	6.25000 +0.12	6.33	6.12	6.20	19,200
14 Sep 21	6.13000 -0.17	6.47	6.12	6.30	17,800
13 Sep 21	6.30000 -0.11	6.64	6.25	6.29	71,000
10 Sep 21	6.41000 -0.06	6.50	6.32	6.47	12,700
09 Sep 21	6.47000 +0.04	6.50	6.31	6.33	12,700
08 Sep 21	6.43000 -0.07	6.58	6.40	6.45	16,500
07 Sep 21	6.50000 +0.05	6.56	6.30	6.33	48,900
03 Sep 21	6.45000 -0.06	6.64	6.32	6.56	69,100
02 Sep 21	6.51000 -0.06	6.69	6.42	6.63	23,300
01 Sep 21	6.57000 +0.16	6.73	6.39	6.44	34,400
31 Aug 21	6.41000 +0.17	6.48	6.08	6.30	67,000
30 Aug 21	6.24000 -0.35	6.63	5.95	6.63	95,500
27 Aug 21	6.59000 -0.03	6.73	6.51	6.67	55,600
26 Aug 21	6.62000 -0.18	6.86	6.60	6.82	29,200
25 Aug 21	6.80000 +0.00	7.36	6.75	7.20	43,100
24 Aug 21	6.80000 +0.15	6.88	6.61	6.71	33,300
23 Aug 21	6.65000 -0.08	6.85	6.64	6.76	24,600
20 Aug 21	6.73000 -0.02	6.86	6.72	6.86	23,200
19 Aug 21	6.75000 +0.05	6.78	6.59	6.65	34,600
18 Aug 21	6.70000 -0.04	6.88	6.59	6.80	75,300
17 Aug 21	6.74000 +0.09	6.80	6.56	6.73	42,500
16 Aug 21	6.65000 +0.10	6.70	6.56	6.70	45,200
13 Aug 21	6.55000 -0.52	6.78	6.55	6.78	77,200
12 Aug 21	7.07000 +0.04	7.10	6.82	7.09	36,100
11 Aug 21	7.03000 +0.17	7.12	6.77	6.91	38,500
10 Aug 21	6.86000 +0.26	7.29	6.81	7.11	84,700
09 Aug 21	6.60000 -0.21	7.05	6.48	6.89	35,500
06 Aug 21	6.81000 +0.04	6.82	6.45	6.62	49,700
05 Aug 21	6.77000 -0.08	6.97	6.62	6.75	40,400
04 Aug 21	6.85000 -0.06	7.33	6.75	7.02	46,100
03 Aug 21	6.91000 -0.18	7.52	6.71	7.00	66,200
30 Jul 21	7.09000 +0.01	7.15	6.92	7.07	22,500
29 Jul 21	7.08000 +0.08	7.14	7.01	7.06	25,200
28 Jul 21	7.00000 -0.02	7.15	6.87	6.97	37,800
27 Jul 21	7.02000 -0.06	7.14	6.79	7.08	60,500
26 Jul 21	7.08000 -0.17	7.49	7.05	7.33	44,200
23 Jul 21	7.25000 -0.45	7.73	7.13	7.71	65,100
22 Jul 21	7.70000 -0.33	8.02	7.67	8.01	48,000
21 Jul 21	8.03000 -0.03	8.23	7.96	8.09	45,600
20 Jul 21	8.06000 -0.13	8.36	7.82	8.15	41,400
19 Jul 21	8.19000 -0.09	8.38	8.01	8.22	35,300
16 Jul 21	8.28000 -0.17	8.56	8.04	8.49	70,500
15 Jul 21	8.45000 -0.23	8.71	8.29	8.70	29,800
14 Jul 21	8.68000 +0.03	8.88	8.38	8.77	21,200
13 Jul 21	8.65000 +0.58	8.71	8.11	8.11	45,200
12 Jul 21	8.07000 -0.21	8.31	7.88	8.30	47,300
09 Jul 21	8.28000 +0.27	8.49	8.02	8.03	19,200
08 Jul 21	8.01000 +0.03	8.11	7.62	7.94	137,600
07 Jul 21	7.98000 -0.41	8.41	7.95	8.41	142,000
06 Jul 21	8.39000 -0.68	9.18	8.27	9.10	109,700
05 Jul 21	9.07000 -0.11	9.45	8.91	9.44	93,400
02 Jul 21	9.18000 +0.10	9.69	9.10	9.69	139,600
30 Jun 21	9.08000 -0.32	9.40	8.80	9.40	129,500
29 Jun 21	9.40000 +0.06	9.83	9.30	9.33	87,000
28 Jun 21	9.34000 -1.03	10.65	9.25	10.43	227,800
25 Jun 21	10.37000 -0.42	11.07	10.30	10.78	235,600
24 Jun 21	10.79000 +0.26	11.20	10.48	10.48	178,200
23 Jun 21	10.53000 -0.03	10.93	10.30	10.50	110,800
22 Jun 21	10.56000 -0.09	11.19	10.50	10.86	107,100
21 Jun 21	10.65000 -0.35	11.15	10.31	10.31	93,300
18 Jun 21	11.00000 +0.16	11.22	10.78	10.80	68,300
17 Jun 21	10.84000 -0.55	11.34	10.71	11.00	45,200
16 Jun 21	11.39000 +0.23	11.45	11.03	11.11	62,500
15 Jun 21	11.16000 +0.52	11.20	10.44	10.56	68,300
14 Jun 21	10.64000 +0.13	10.71	10.30	10.33	52,700
11 Jun 21	10.51000 +0.46	10.58	10.04	10.04	48,600
10 Jun 21	10.05000 +0.08	10.09	9.90	9.97	26,600
09 Jun 21	9.97000 -0.03	10.09	9.86	9.99	73,100
08 Jun 21	10.00000 +0.10	10.10	9.90	9.91	77,000
07 Jun 21	9.90000 +0.81	10.20	9.04	9.04	87,100
04 Jun 21	9.09000 +0.14	9.57	8.97	9.03	47,600
03 Jun 21	8.95000 -0.61	9.48	8.65	9.48	51,400
02 Jun 21	9.56000 -0.12	9.72	9.46	9.65	7,700
01 Jun 21	9.68000 +0.21	9.68	9.30	9.46	11,200
31 May 21	9.47000 +0.17	9.54	9.30	9.30	4,500
28 May 21	9.30000 +0.05	9.40	9.17	9.29	6,200
27 May 21	9.25000 -0.39	9.51	9.18	9.47	13,500
26 May 21	9.64000 -0.13	9.93	9.54	9.80	16,700
25 May 21	9.77000 -0.35	10.02	9.72	9.92	17,300
21 May 21	10.12000 -0.35	10.58	10.04	10.48	16,800
20 May 21	10.47000 +0.21	10.73	10.19	10.27	22,500
19 May 21	10.26000 +0.02	10.49	9.69	9.69	20,000
18 May 21	10.24000 +0.32	10.31	9.96	10.00	14,800
17 May 21	9.92000 +0.47	10.00	9.15	9.20	19,500
14 May 21	9.45000 -0.02	9.54	9.32	9.53	10,900
13 May 21	9.47000 -0.07	9.83	9.36	9.58	13,000
12 May 21	9.54000 -0.41	9.85	9.12	9.69	31,000
11 May 21	9.95000 -0.38	10.42	9.89	10.17	16,700
10 May 21	10.33000 -0.29	10.70	10.29	10.70	22,100
07 May 21	10.62000 +1.10	10.69	9.62	9.62	53,300
06 May 21	9.52000 +0.06	9.73	9.19	9.19	19,800
05 May 21	9.46000 +0.11	9.50	9.33	9.50	14,000
04 May 21	9.35000 -0.10	9.55	9.15	9.55	24,700
03 May 21	9.45000 +0.07	9.58	9.40	9.41	18,300
30 Apr 21	9.38000 +0.21	9.50	8.84	8.84	16,600
29 Apr 21	9.17000 +0.03	9.19	8.99	9.08	5,100
28 Apr 21	9.14000 +0.05	9.25	9.01	9.06	6,300
27 Apr 21	9.09000 -0.18	9.46	9.09	9.29	9,100
26 Apr 21	9.27000 +0.08	9.28	9.09	9.18	9,600
23 Apr 21	9.19000 +0.19	9.22	8.84	8.84	11,500
22 Apr 21	9.00000 -0.01	9.05	8.88	9.00	26,400
21 Apr 21	9.01000 +0.18	9.01	8.68	8.79	19,100
20 Apr 21	8.83000 -0.08	8.92	8.65	8.65	14,000
19 Apr 21	8.91000 +0.17	8.97	8.53	8.58	17,500
16 Apr 21	8.74000 +0.02	8.78	8.42	8.42	13,900
15 Apr 21	8.72000 +0.06	8.95	8.36	8.36	18,000
14 Apr 21	8.66000 +0.10	8.72	8.32	8.58	32,300
13 Apr 21	8.56000 -0.29	8.89	8.56	8.89	14,900
12 Apr 21	8.85000 +0.16	8.85	8.31	8.31	25,000
09 Apr 21	8.69000 -0.02	8.75	8.27	8.75	17,400
08 Apr 21	8.71000 +0.55	8.76	8.09	8.12	27,700
07 Apr 21	8.16000 -0.09	8.35	8.03	8.03	9,200
06 Apr 21	8.25000 +0.28	8.35	7.96	8.01	32,100
05 Apr 21	7.97000 -0.22	8.44	7.97	8.10	18,900
01 Apr 21	8.19000 +0.55	8.27	7.64	7.64	25,500
31 Mar 21	7.64000 -0.14	7.77	7.63	7.75	25,300
30 Mar 21	7.78000 -0.53	8.20	7.74	8.00	41,600
29 Mar 21	8.31000 -0.15	8.38	8.00	8.21	23,400
26 Mar 21	8.46000 +0.31	8.51	8.05	8.10	21,500
25 Mar 21	8.15000 -0.04	8.28	8.10	8.10	16,900
24 Mar 21	8.19000 -0.41	8.59	8.18	8.36	26,800
23 Mar 21	8.60000 -0.35	9.00	8.54	8.95	43,900
22 Mar 21	8.95000 -0.15	9.15	8.75	8.75	23,100
19 Mar 21	9.10000 -0.03	9.11	8.88	9.00	21,900
18 Mar 21	9.13000 -0.31	9.33	9.04	9.20	16,700
17 Mar 21	9.44000 +0.41	9.49	8.91	9.00	25,600
16 Mar 21	9.03000 -0.73	9.82	8.99	9.82	300
15 Mar 21	9.76000 -0.02	9.89	9.37	9.80	58,400
12 Mar 21	9.78000 +1.73	11.52	8.01	8.03	244,000
11 Mar 21	8.05000 -0.29	8.36	7.88	8.32	42,200
10 Mar 21	8.34000 +0.23	8.42	8.03	8.25	34,000
09 Mar 21	8.11000 +0.37	8.32	7.99	8.00	44,000
08 Mar 21	7.74000 +0.24	7.81	7.45	7.51	31,300
05 Mar 21	7.50000 -0.20	7.78	7.02	7.77	59,000
04 Mar 21	7.70000 -0.53	8.17	7.39	7.99	50,300
03 Mar 21	8.23000 -0.19	8.50	7.91	8.50	57,200
02 Mar 21	8.42000 +0.52	8.65	7.91	7.91	33,700
01 Mar 21	7.90000 -0.59	8.75	7.85	8.75	52,400
26 Feb 21	8.49000 +0.14	8.82	7.98	8.82	74,000
25 Feb 21	8.35000 -0.25	8.66	8.35	8.50	77,800
24 Feb 21	8.60000 -0.15	9.11	8.48	8.80	30,400
23 Feb 21	8.75000 -1.11	9.89	8.26	9.74	99,900
22 Feb 21	9.86000 -0.84	10.75	9.66	9.80	51,300
19 Feb 21	10.70000 +0.66	11.57	10.25	10.31	63,500
18 Feb 21	10.04000 +0.96	10.19	8.51	9.08	70,100
17 Feb 21	9.08000 -0.38	9.42	9.03	9.42	44,200
16 Feb 21	9.46000 -0.04	9.50	9.18	9.25	70,800
12 Feb 21	9.50000 -0.08	9.56	9.35	9.50	36,600
11 Feb 21	9.58000 -0.15	9.82	9.41	9.73	48,000
10 Feb 21	9.73000 +0.18	9.96	9.43	9.51	53,600
09 Feb 21	9.55000 -0.19	9.85	9.48	9.85	40,500
08 Feb 21	9.74000 +0.36	9.89	9.21	9.27	109,900
05 Feb 21	9.38000 +0.14	9.50	8.97	9.10	55,200
04 Feb 21	9.24000 -0.38	9.45	9.22	9.36	48,400
03 Feb 21	9.62000 +0.23	9.80	9.27	9.48	35,100
02 Feb 21	9.39000 -0.52	9.90	9.37	9.90	64,500
01 Feb 21	9.91000 +0.21	10.00	9.59	9.77	96,200
29 Jan 21	9.70000 +8.74	10.85	9.60	9.61	67,900
28 Jan 21	0.96000 +0.01	1.00	0.90	0.90	73,760
27 Jan 21	0.95000 +0.01	0.95	0.87	0.94	64,000
26 Jan 21	0.94000 -0.12	1.06	0.94	1.05	79,590
25 Jan 21	1.06000 +0.02	1.09	1.04	1.07	22,930
22 Jan 21	1.04000 -0.07	1.11	1.03	1.11	81,640
21 Jan 21	1.11000 -0.03	1.16	1.11	1.16	42,910
20 Jan 21	1.14000 -0.02	1.18	1.13	1.18	40,800
19 Jan 21	1.16000 +0.02	1.20	1.15	1.15	30,400
18 Jan 21	1.14000 -0.04	1.18	1.14	1.17	10,130
15 Jan 21	1.18000 -0.02	1.22	1.18	1.21	32,790
14 Jan 21	1.20000 +0.03	1.22	1.16	1.20	17,770
13 Jan 21	1.17000 -0.03	1.24	1.17	1.24	26,980
12 Jan 21	1.20000 +0.03	1.21	1.15	1.18	31,550
11 Jan 21	1.17000 -0.09	1.26	1.14	1.25	50,170
08 Jan 21	1.26000 -0.09	1.31	1.21	1.31	55,330
07 Jan 21	1.35000 -0.01	1.40	1.33	1.37	24,240
06 Jan 21	1.36000 -0.04	1.39	1.30	1.36	45,160
05 Jan 21	1.40000 +0.03	1.44	1.37	1.39	37,300
04 Jan 21	1.37000 +0.15	1.39	1.25	1.27	71,860
31 Dec 20	1.22000 -0.01	1.24	1.19	1.24	24,760
30 Dec 20	1.23000 +0.03	1.26	1.20	1.20	24,420
29 Dec 20	1.20000 -0.05	1.28	1.20	1.25	84,800
24 Dec 20	1.25000 -0.03	1.28	1.25	1.27	33,650
23 Dec 20	1.28000 +0.01	1.29	1.26	1.29	16,220
22 Dec 20	1.27000 +0.02	1.32	1.25	1.28	21,880
21 Dec 20	1.25000 -0.02	1.33	1.25	1.28	39,820
18 Dec 20	1.27000 -0.13	1.43	1.20	1.42	132,070
17 Dec 20	1.40000 +0.10	1.41	1.31	1.34	43,250
16 Dec 20	1.30000 +0.09	1.30	1.23	1.25	46,370
15 Dec 20	1.21000 +0.05	1.24	1.17	1.17	44,100
14 Dec 20	1.16000 +0.04	1.18	1.11	1.11	41,120
11 Dec 20	1.12000 +0.01	1.13	1.10	1.13	16,780
10 Dec 20	1.11000 -0.02	1.15	1.11	1.12	23,250
09 Dec 20	1.13000 -0.04	1.16	1.10	1.10	33,580
08 Dec 20	1.17000 +0.00	1.18	1.15	1.18	12,780
07 Dec 20	1.17000 +0.02	1.19	1.14	1.17	29,200
04 Dec 20	1.15000 -0.01	1.16	1.12	1.16	33,610
03 Dec 20	1.16000 -0.04	1.24	1.13	1.24	38,880
02 Dec 20	1.20000 +0.00	1.21	1.18	1.21	15,580
01 Dec 20	1.20000 +0.03	1.23	1.16	1.17	30,810
30 Nov 20	1.17000 -0.02	1.18	1.14	1.18	18,850
27 Nov 20	1.19000 +0.00	1.21	1.14	1.16	19,520
26 Nov 20	1.19000 +0.05	1.19	1.16	1.16	6,620
25 Nov 20	1.14000 +0.02	1.18	1.14	1.14	16,790
24 Nov 20	1.12000 -0.06	1.14	1.12	1.13	26,600
23 Nov 20	1.18000 -0.02	1.26	1.15	1.20	25,440
20 Nov 20	1.20000 +0.07	1.29	1.15	1.15	64,920
19 Nov 20	1.13000 +0.00	1.15	1.12	1.14	19,830
18 Nov 20	1.13000 -0.06	1.16	1.13	1.15	24,460
17 Nov 20	1.19000 +0.01	1.20	1.13	1.20	35,310
16 Nov 20	1.18000 -0.06	1.24	1.17	1.23	20,860
13 Nov 20	1.24000 +0.01	1.26	1.20	1.26	14,370
12 Nov 20	1.23000 -0.03	1.28	1.22	1.23	28,500
11 Nov 20	1.26000 -0.04	1.31	1.22	1.31	36,620
10 Nov 20	1.30000 -0.11	1.42	1.29	1.42	26,700
09 Nov 20	1.41000 -0.06	1.43	1.30	1.42	62,090
06 Nov 20	1.47000 +0.09	1.47	1.39	1.46	33,710
05 Nov 20	1.38000 +0.19	1.39	1.20	1.23	50,440
04 Nov 20	1.19000 -0.07	1.26	1.17	1.25	13,400
03 Nov 20	1.26000 +0.04	1.29	1.22	1.22	12,830
02 Nov 20	1.22000 +0.08	1.27	1.11	1.15	58,240
30 Oct 20	1.14000 -0.01	1.20	1.09	1.18	39,760
29 Oct 20	1.15000 +0.01	1.17	1.07	1.08	20,490
28 Oct 20	1.14000 -0.06	1.17	1.07	1.16	61,550
27 Oct 20	1.20000 +0.06	1.20	1.12	1.12	20,150
26 Oct 20	1.14000 -0.05	1.21	1.12	1.20	13,870
23 Oct 20	1.19000 -0.08	1.28	1.18	1.28	16,540
22 Oct 20	1.27000 -0.02	1.28	1.19	1.25	28,230
21 Oct 20	1.29000 +0.08	1.34	1.24	1.26	48,250
20 Oct 20	1.21000 +0.09	1.22	1.07	1.07	53,420
19 Oct 20	1.12000 -0.14	1.26	1.10	1.24	77,410
16 Oct 20	1.26000 -0.08	1.35	1.23	1.35	50,140
15 Oct 20	1.34000 +0.00	1.36	1.32	1.32	21,140
14 Oct 20	1.34000 -0.06	1.42	1.33	1.40	28,810
13 Oct 20	1.40000 -0.02	1.40	1.36	1.39	20,030
09 Oct 20	1.42000 +0.04	1.44	1.35	1.44	32,470
08 Oct 20	1.38000 -0.03	1.46	1.35	1.46	36,650
07 Oct 20	1.41000 -0.02	1.46	1.40	1.41	10,410
06 Oct 20	1.43000 -0.08	1.53	1.41	1.53	20,540
05 Oct 20	1.51000 +0.03	1.52	1.43	1.52	31,400
02 Oct 20	1.48000 +0.03	1.50	1.41	1.47	29,750
01 Oct 20	1.45000 +0.07	1.47	1.37	1.37	26,150
30 Sep 20	1.38000 -0.05	1.45	1.35	1.45	30,670
29 Sep 20	1.43000 -0.03	1.51	1.41	1.46	30,030
28 Sep 20	1.46000 +0.09	1.46	1.37	1.40	32,880
25 Sep 20	1.37000 +0.00	1.39	1.33	1.33	25,970
24 Sep 20	1.37000 +0.00	1.40	1.32	1.35	37,850
23 Sep 20	1.37000 -0.12	1.53	1.33	1.47	88,480
22 Sep 20	1.49000 -0.01	1.55	1.49	1.51	23,910
21 Sep 20	1.50000 -0.08	1.54	1.44	1.48	41,500
18 Sep 20	1.58000 +0.03	1.58	1.47	1.54	86,280
17 Sep 20	1.55000 +0.06	1.57	1.45	1.48	25,720
16 Sep 20	1.49000 -0.02	1.55	1.47	1.55	40,630
15 Sep 20	1.51000 -0.09	1.60	1.50	1.60	54,430
14 Sep 20	1.60000 -0.03	1.65	1.53	1.64	59,550
11 Sep 20	1.63000 -0.06	1.70	1.55	1.70	51,410
10 Sep 20	1.69000 -0.04	1.75	1.67	1.74	46,480
09 Sep 20	1.73000 +0.04	1.74	1.69	1.69	88,150
08 Sep 20	1.69000 -0.01	1.72	1.61	1.68	68,390
04 Sep 20	1.70000 +0.09	1.70	1.60	1.62	66,590
03 Sep 20	1.61000 +0.05	1.63	1.57	1.58	72,980
02 Sep 20	1.56000 -0.06	1.61	1.43	1.52	104,270
01 Sep 20	1.62000 -0.13	1.79	1.55	1.78	134,650
31 Aug 20	1.75000 -0.05	1.83	1.71	1.80	69,190
28 Aug 20	1.80000 +0.06	1.80	1.74	1.75	74,680
27 Aug 20	1.74000 +0.00	1.79	1.68	1.77	79,610
26 Aug 20	1.74000 +0.00	1.77	1.58	1.77	115,900
25 Aug 20	1.74000 +0.03	1.76	1.61	1.72	81,840
24 Aug 20	1.71000 -0.21	1.90	1.66	1.90	141,690
21 Aug 20	1.92000 -0.06	1.98	1.84	1.93	66,870
20 Aug 20	1.98000 +0.17	1.98	1.84	1.84	126,990
19 Aug 20	1.81000 -0.06	1.88	1.80	1.82	113,820
18 Aug 20	1.87000 -0.05	2.01	1.81	1.99	131,330
17 Aug 20	1.92000 +0.07	1.98	1.87	1.90	156,020
14 Aug 20	1.85000 +0.05	1.88	1.76	1.82	104,910
13 Aug 20	1.80000 +0.17	1.83	1.66	1.70	136,140
12 Aug 20	1.63000 +0.15	1.71	1.45	1.45	153,560
11 Aug 20	1.48000 -0.17	1.59	1.46	1.57	123,310
10 Aug 20	1.65000 -0.03	1.79	1.61	1.76	139,490
07 Aug 20	1.68000 -0.15	1.85	1.59	1.82	150,800
06 Aug 20	1.83000 -0.13	2.01	1.82	1.98	228,930
05 Aug 20	1.96000 +0.12	2.04	1.92	1.96	333,020
04 Aug 20	1.84000 +0.28	1.97	1.65	1.65	372,820
31 Jul 20	1.56000 +0.13	1.58	1.46	1.46	151,180
30 Jul 20	1.43000 -0.11	1.59	1.36	1.55	182,700
29 Jul 20	1.54000 +0.00	1.60	1.52	1.53	145,060
28 Jul 20	1.54000 -0.02	1.64	1.39	1.59	190,680
27 Jul 20	1.56000 +0.26	1.79	1.38	1.38	412,290
24 Jul 20	1.30000 +0.03	1.35	1.26	1.29	95,040
23 Jul 20	1.27000 +0.07	1.30	1.18	1.20	94,930
22 Jul 20	1.20000 +0.02	1.25	1.10	1.25	92,400
21 Jul 20	1.18000 -0.07	1.39	1.18	1.25	225,120
20 Jul 20	1.25000 +0.22	1.38	1.10	1.10	314,130
17 Jul 20	1.03000 +0.23	1.03	0.82	0.83	183,260
16 Jul 20	0.80000 +0.01	0.81	0.77	0.80	25,840
15 Jul 20	0.79000 +0.03	0.81	0.75	0.80	37,490
14 Jul 20	0.76000 -0.04	0.80	0.75	0.80	11,260
13 Jul 20	0.80000 -0.01	0.81	0.78	0.81	22,340
10 Jul 20	0.81000 -0.02	0.83	0.79	0.81	20,170
09 Jul 20	0.83000 +0.00	0.83	0.71	0.80	42,500
08 Jul 20	0.83000 -0.01	0.86	0.83	0.84	35,190
07 Jul 20	0.84000 +0.06	0.84	0.77	0.80	47,670
06 Jul 20	0.78000 +0.00	0.80	0.75	0.79	58,630
03 Jul 20	0.78000 +0.04	0.78	0.74	0.74	32,390
02 Jul 20	0.74000 +0.02	0.80	0.69	0.70	106,970
30 Jun 20	0.72000 +0.15	0.72	0.57	0.57	128,700
29 Jun 20	0.57000 +0.02	0.57	0.55	0.55	42,960
26 Jun 20	0.55000 +0.01	0.55	0.53	0.54	53,590
25 Jun 20	0.54000 +0.00	0.55	0.52	0.55	19,380
24 Jun 20	0.54000 -0.03	0.56	0.53	0.56	14,840
23 Jun 20	0.57000 +0.03	0.58	0.55	0.55	19,600
22 Jun 20	0.54000 +0.00	0.56	0.54	0.55	23,440
19 Jun 20	0.54000 +0.01	0.55	0.54	0.55	34,440
18 Jun 20	0.53000 -0.01	0.55	0.53	0.54	11,030
17 Jun 20	0.54000 -0.01	0.55	0.54	0.55	4,360
16 Jun 20	0.55000 +0.00	0.56	0.54	0.55	16,930
15 Jun 20	0.55000 -0.03	0.57	0.55	0.57	10,320
12 Jun 20	0.58000 +0.02	0.58	0.56	0.57	16,010
11 Jun 20	0.56000 +0.00	0.58	0.56	0.58	20,600
10 Jun 20	0.56000 +0.00	0.57	0.55	0.56	7,170
09 Jun 20	0.56000 +0.01	0.57	0.55	0.55	8,720
08 Jun 20	0.55000 -0.02	0.58	0.55	0.58	32,430
05 Jun 20	0.57000 +0.00	0.57	0.56	0.56	8,640
04 Jun 20	0.57000 -0.02	0.59	0.56	0.58	12,720
03 Jun 20	0.59000 -0.01	0.60	0.58	0.60	4,320
02 Jun 20	0.60000 +0.00	0.61	0.59	0.60	12,740
01 Jun 20	0.60000 +0.02	0.61	0.59	0.59	18,800
29 May 20	0.58000 +0.00	0.60	0.58	0.58	41,630
28 May 20	0.58000 +0.00	0.61	0.58	0.60	18,950
27 May 20	0.58000 -0.01	0.61	0.58	0.60	31,510
26 May 20	0.59000 -0.09	0.65	0.58	0.65	48,460
25 May 20	0.68000 +0.04	0.68	0.62	0.64	13,120
22 May 20	0.64000 +0.00	0.65	0.62	0.65	14,800
21 May 20	0.64000 +0.00	0.65	0.59	0.64	31,810
20 May 20	0.64000 -0.01	0.65	0.63	0.63	11,620
19 May 20	0.65000 +0.02	0.67	0.63	0.63	35,260
15 May 20	0.63000 +0.06	0.63	0.58	0.58	48,810
14 May 20	0.57000 +0.02	0.57	0.53	0.53	20,320
13 May 20	0.55000 -0.02	0.58	0.52	0.57	46,120
12 May 20	0.57000 -0.03	0.59	0.57	0.59	31,790
11 May 20	0.60000 +0.00	0.61	0.59	0.61	27,890
08 May 20	0.60000 -0.02	0.62	0.59	0.61	21,210
07 May 20	0.62000 +0.03	0.62	0.60	0.60	33,510
06 May 20	0.59000 -0.01	0.61	0.58	0.60	7,490
05 May 20	0.60000 +0.02	0.61	0.59	0.59	26,220
04 May 20	0.58000 -0.04	0.63	0.57	0.62	47,270
01 May 20	0.62000 -0.01	0.64	0.60	0.60	17,520
30 Apr 20	0.63000 -0.02	0.67	0.62	0.66	32,510
29 Apr 20	0.65000 +0.04	0.65	0.59	0.60	49,290
28 Apr 20	0.61000 +0.04	0.61	0.57	0.58	53,440
27 Apr 20	0.57000 +0.02	0.59	0.54	0.55	28,630
24 Apr 20	0.55000 -0.02	0.57	0.54	0.57	46,820
23 Apr 20	0.57000 -0.02	0.60	0.55	0.59	54,760
22 Apr 20	0.59000 +0.03	0.59	0.56	0.56	28,740
21 Apr 20	0.56000 -0.01	0.57	0.55	0.57	9,020
20 Apr 20	0.57000 +0.00	0.60	0.55	0.55	37,740
17 Apr 20	0.57000 +0.00	0.58	0.55	0.56	14,620
16 Apr 20	0.57000 +0.01	0.62	0.57	0.58	53,090
15 Apr 20	0.56000 -0.04	0.60	0.55	0.58	31,350
14 Apr 20	0.60000 -0.01	0.63	0.56	0.62	35,040
13 Apr 20	0.61000 +0.08	0.62	0.53	0.54	70,180
09 Apr 20	0.53000 +0.06	0.53	0.47	0.47	28,100
08 Apr 20	0.47000 +0.01	0.48	0.46	0.48	11,870
07 Apr 20	0.46000 +0.00	0.48	0.46	0.48	18,370
06 Apr 20	0.46000 +0.00	0.47	0.45	0.46	23,940
03 Apr 20	0.46000 +0.02	0.46	0.44	0.44	6,670
02 Apr 20	0.44000 +0.02	0.45	0.42	0.44	17,150
01 Apr 20	0.42000 -0.04	0.47	0.41	0.45	14,730
31 Mar 20	0.46000 -0.02	0.49	0.46	0.46	3,700
30 Mar 20	0.48000 +0.02	0.50	0.45	0.45	8,800
27 Mar 20	0.46000 -0.07	0.53	0.46	0.53	30,660
26 Mar 20	0.53000 -0.02	0.55	0.51	0.55	27,350
25 Mar 20	0.55000 +0.04	0.55	0.52	0.53	18,650
24 Mar 20	0.51000 +0.06	0.54	0.48	0.49	31,590
23 Mar 20	0.45000 +0.09	0.46	0.36	0.38	38,670
20 Mar 20	0.36000 -0.01	0.42	0.35	0.42	15,800
19 Mar 20	0.37000 +0.00	0.42	0.31	0.31	18,780
18 Mar 20	0.37000 -0.06	0.42	0.33	0.36	14,870
17 Mar 20	0.43000 +0.08	0.45	0.35	0.38	23,450
16 Mar 20	0.35000 -0.01	0.37	0.24	0.24	42,010
13 Mar 20	0.36000 -0.02	0.39	0.32	0.38	58,460
12 Mar 20	0.38000 -0.07	0.40	0.27	0.36	46,620
11 Mar 20	0.45000 -0.01	0.49	0.45	0.47	14,980
10 Mar 20	0.46000 -0.03	0.50	0.46	0.48	27,560
09 Mar 20	0.49000 -0.05	0.53	0.47	0.51	36,080
06 Mar 20	0.54000 -0.01	0.56	0.54	0.56	24,650
05 Mar 20	0.55000 +0.02	0.55	0.53	0.55	8,890
04 Mar 20	0.53000 -0.01	0.55	0.53	0.55	10,130
03 Mar 20	0.54000 +0.04	0.55	0.50	0.50	20,850
02 Mar 20	0.50000 -0.01	0.52	0.49	0.50	25,170
28 Feb 20	0.51000 -0.07	0.56	0.50	0.56	63,890
27 Feb 20	0.58000 +0.00	0.59	0.56	0.58	21,680
26 Feb 20	0.58000 +0.00	0.60	0.58	0.58	16,120
25 Feb 20	0.58000 -0.01	0.60	0.57	0.60	23,120
24 Feb 20	0.59000 +0.01	0.61	0.57	0.60	53,380
21 Feb 20	0.58000 +0.02	0.58	0.56	0.56	34,220
20 Feb 20	0.56000 +0.03	0.56	0.53	0.53	14,820
19 Feb 20	0.53000 -0.01	0.55	0.53	0.54	8,120
18 Feb 20	0.54000 +0.00	0.55	0.53	0.54	13,290
14 Feb 20	0.54000 +0.00	0.55	0.53	0.54	6,140
13 Feb 20	0.54000 +0.00	0.54	0.53	0.54	7,860
12 Feb 20	0.54000 +0.00	0.56	0.53	0.54	6,530
11 Feb 20	0.54000 +0.00	0.55	0.54	0.55	6,570
10 Feb 20	0.54000 -0.02	0.56	0.53	0.56	19,070
07 Feb 20	0.56000 -0.01	0.60	0.55	0.60	42,190
06 Feb 20	0.57000 +0.00	0.57	0.56	0.57	8,250
05 Feb 20	0.57000 +0.00	0.58	0.56	0.57	5,610
04 Feb 20	0.57000 -0.01	0.58	0.55	0.58	22,950
03 Feb 20	0.58000 -0.02	0.59	0.57	0.58	19,060
31 Jan 20	0.60000 +0.00	0.60	0.59	0.60	11,890
30 Jan 20	0.60000 +0.00	0.63	0.59	0.62	16,300
29 Jan 20	0.60000 +0.04	0.61	0.56	0.56	65,980
28 Jan 20	0.56000 -0.02	0.59	0.56	0.58	13,860
27 Jan 20	0.58000 -0.01	0.61	0.58	0.60	21,480
24 Jan 20	0.59000 -0.01	0.60	0.58	0.59	7,300
23 Jan 20	0.60000 +0.00	0.61	0.58	0.59	15,840
22 Jan 20	0.60000 -0.03	0.64	0.60	0.61	14,750
21 Jan 20	0.63000 +0.03	0.63	0.61	0.62	7,750
20 Jan 20	0.60000 -0.03	0.65	0.60	0.65	10,490
17 Jan 20	0.63000 +0.01	0.64	0.62	0.63	7,100
16 Jan 20	0.62000 +0.00	0.62	0.62	0.62	5,020
15 Jan 20	0.62000 +0.00	0.65	0.62	0.63	9,230
14 Jan 20	0.62000 -0.03	0.65	0.61	0.65	11,000
13 Jan 20	0.65000 -0.03	0.68	0.64	0.66	7,760
10 Jan 20	0.68000 +0.03	0.68	0.65	0.65	7,250
09 Jan 20	0.65000 +0.02	0.66	0.64	0.66	6,540
08 Jan 20	0.63000 -0.07	0.73	0.63	0.73	29,890
07 Jan 20	0.70000 +0.01	0.72	0.69	0.71	20,550
06 Jan 20	0.69000 +0.00	0.72	0.68	0.72	51,780
03 Jan 20	0.69000 +0.03	0.71	0.69	0.71	37,060
02 Jan 20	0.66000 +0.03	0.68	0.63	0.63	58,110
31 Dec 19	0.63000 +0.00	0.64	0.60	0.62	19,880
30 Dec 19	0.63000 -0.01	0.63	0.61	0.63	42,660
27 Dec 19	0.64000 +0.02	0.64	0.60	0.60	15,910
24 Dec 19	0.62000 +0.03	0.63	0.58	0.60	10,400
23 Dec 19	0.59000 -0.01	0.59	0.58	0.58	8,980
20 Dec 19	0.60000 +0.00	0.61	0.57	0.60	7,180
19 Dec 19	0.60000 +0.03	0.60	0.57	0.58	14,260
18 Dec 19	0.57000 +0.00	0.57	0.56	0.56	10,220
17 Dec 19	0.57000 -0.02	0.59	0.57	0.59	7,810
16 Dec 19	0.59000 -0.01	0.61	0.56	0.61	11,390
13 Dec 19	0.60000 +0.00	0.61	0.59	0.61	3,650
12 Dec 19	0.60000 -0.02	0.61	0.58	0.59	17,820
11 Dec 19	0.62000 +0.06	0.63	0.56	0.56	25,980
10 Dec 19	0.56000 -0.01	0.57	0.54	0.57	26,940
09 Dec 19	0.57000 -0.04	0.61	0.56	0.60	26,380
06 Dec 19	0.61000 -0.02	0.64	0.61	0.64	8,330
05 Dec 19	0.63000 -0.03	0.67	0.63	0.66	13,440
04 Dec 19	0.66000 -0.02	0.67	0.65	0.65	6,040
03 Dec 19	0.68000 +0.02	0.68	0.65	0.65	22,220
02 Dec 19	0.66000 -0.02	0.68	0.62	0.67	15,110
29 Nov 19	0.68000 +0.03	0.68	0.63	0.65	6,100
28 Nov 19	0.65000 +0.01	0.65	0.63	0.64	2,530
27 Nov 19	0.64000 +0.02	0.64	0.60	0.60	11,870
26 Nov 19	0.62000 +0.05	0.64	0.57	0.59	17,220
25 Nov 19	0.57000 +0.04	0.60	0.54	0.55	24,590
22 Nov 19	0.53000 -0.01	0.54	0.53	0.54	4,120
21 Nov 19	0.54000 -0.01	0.55	0.54	0.54	3,750
20 Nov 19	0.55000 +0.01	0.55	0.54	0.55	6,650
19 Nov 19	0.54000 -0.02	0.58	0.54	0.57	23,990
18 Nov 19	0.56000 +0.01	0.58	0.56	0.56	6,140
15 Nov 19	0.55000 +0.02	0.55	0.53	0.53	4,060
14 Nov 19	0.53000 -0.01	0.54	0.51	0.52	22,560
13 Nov 19	0.54000 -0.02	0.57	0.53	0.57	9,900
12 Nov 19	0.56000 +0.01	0.56	0.54	0.54	7,310
11 Nov 19	0.55000 -0.03	0.58	0.55	0.57	5,950
08 Nov 19	0.58000 +0.01	0.58	0.56	0.57	7,680
07 Nov 19	0.57000 +0.01	0.58	0.54	0.54	12,710
06 Nov 19	0.56000 +0.01	0.56	0.54	0.54	10,270
05 Nov 19	0.55000 -0.03	0.57	0.55	0.56	6,430
04 Nov 19	0.58000 +0.01	0.58	0.55	0.58	6,040
01 Nov 19	0.57000 +0.05	0.57	0.52	0.52	7,290
31 Oct 19	0.52000 -0.02	0.55	0.52	0.55	10,230
30 Oct 19	0.54000 +0.00	0.57	0.54	0.54	8,780
29 Oct 19	0.54000 -0.01	0.56	0.54	0.56	7,890
28 Oct 19	0.55000 +0.01	0.55	0.54	0.55	6,110
25 Oct 19	0.54000 -0.03	0.58	0.54	0.58	10,650
24 Oct 19	0.57000 +0.01	0.57	0.54	0.56	5,180
23 Oct 19	0.56000 -0.01	0.57	0.54	0.56	15,620
22 Oct 19	0.57000 +0.01	0.58	0.56	0.58	2,370
21 Oct 19	0.56000 -0.03	0.61	0.55	0.59	26,070
18 Oct 19	0.59000 -0.01	0.60	0.59	0.60	2,900
17 Oct 19	0.60000 +0.00	0.62	0.60	0.62	5,890
16 Oct 19	0.60000 -0.01	0.62	0.59	0.62	6,100
15 Oct 19	0.61000 -0.03	0.64	0.59	0.64	5,800
11 Oct 19	0.64000 +0.04	0.64	0.58	0.60	39,310
10 Oct 19	0.60000 -0.03	0.65	0.60	0.65	13,180
09 Oct 19	0.63000 -0.01	0.65	0.62	0.65	8,250
08 Oct 19	0.64000 +0.01	0.64	0.63	0.63	2,260
07 Oct 19	0.63000 -0.02	0.65	0.63	0.65	2,680
04 Oct 19	0.65000 -0.01	0.66	0.65	0.66	4,860
03 Oct 19	0.66000 -0.01	0.67	0.66	0.67	3,530
02 Oct 19	0.67000 +0.06	0.68	0.61	0.61	25,040
01 Oct 19	0.61000 +0.01	0.63	0.59	0.59	7,400
30 Sep 19	0.60000 +0.00	0.61	0.58	0.58	10,240
27 Sep 19	0.60000 -0.01	0.62	0.59	0.60	14,180
26 Sep 19	0.61000 -0.02	0.63	0.61	0.63	22,380
25 Sep 19	0.63000 -0.02	0.65	0.63	0.64	3,550
24 Sep 19	0.65000 +0.00	0.66	0.63	0.66	15,440
23 Sep 19	0.65000 -0.03	0.66	0.64	0.66	16,580
20 Sep 19	0.68000 +0.02	0.68	0.66	0.67	4,860
19 Sep 19	0.66000 +0.00	0.67	0.66	0.66	1,710
18 Sep 19	0.66000 -0.02	0.69	0.66	0.69	10,920
17 Sep 19	0.68000 +0.02	0.69	0.66	0.66	4,580
16 Sep 19	0.66000 +0.00	0.70	0.66	0.70	9,810
13 Sep 19	0.66000 -0.01	0.67	0.66	0.67	33,190
12 Sep 19	0.67000 +0.02	0.67	0.66	0.66	22,980
11 Sep 19	0.65000 +0.03	0.66	0.62	0.62	13,960
10 Sep 19	0.62000 -0.03	0.65	0.62	0.64	16,860
09 Sep 19	0.65000 -0.03	0.70	0.64	0.70	24,230
06 Sep 19	0.68000 +0.00	0.71	0.67	0.68	20,780
05 Sep 19	0.68000 -0.07	0.75	0.67	0.75	39,890
04 Sep 19	0.75000 -0.02	0.77	0.75	0.77	20,330
03 Sep 19	0.77000 +0.00	0.80	0.76	0.76	23,290
30 Aug 19	0.77000 +0.00	0.77	0.75	0.76	16,760
29 Aug 19	0.77000 -0.03	0.81	0.76	0.80	46,320
28 Aug 19	0.80000 -0.02	0.83	0.80	0.82	11,840
27 Aug 19	0.82000 -0.01	0.84	0.81	0.81	21,870
26 Aug 19	0.83000 -0.01	0.85	0.82	0.85	16,030
23 Aug 19	0.84000 +0.03	0.85	0.80	0.80	27,590
22 Aug 19	0.81000 +0.01	0.82	0.79	0.81	14,970
21 Aug 19	0.80000 +0.01	0.82	0.79	0.79	11,450
20 Aug 19	0.79000 +0.02	0.81	0.79	0.79	9,210
19 Aug 19	0.77000 -0.02	0.82	0.76	0.82	6,730
16 Aug 19	0.79000 -0.01	0.84	0.79	0.83	10,470
15 Aug 19	0.80000 +0.05	0.83	0.76	0.79	35,420
14 Aug 19	0.75000 -0.05	0.81	0.75	0.81	45,520
13 Aug 19	0.80000 -0.03	0.85	0.80	0.85	18,490
12 Aug 19	0.83000 -0.05	0.89	0.83	0.86	24,700
09 Aug 19	0.88000 +0.08	0.91	0.80	0.80	94,760
08 Aug 19	0.80000 +0.05	0.80	0.76	0.76	15,420
07 Aug 19	0.75000 +0.01	0.80	0.75	0.77	53,770
06 Aug 19	0.74000 -0.01	0.77	0.73	0.76	47,710
02 Aug 19	0.75000 +0.02	0.76	0.73	0.74	17,860
01 Aug 19	0.73000 +0.01	0.74	0.71	0.71	17,450
31 Jul 19	0.72000 -0.05	0.78	0.72	0.78	17,940
30 Jul 19	0.77000 +0.02	0.78	0.75	0.77	11,250
29 Jul 19	0.75000 +0.00	0.76	0.75	0.76	8,570
26 Jul 19	0.75000 -0.01	0.78	0.75	0.78	15,780
25 Jul 19	0.76000 +0.01	0.77	0.75	0.77	26,150
24 Jul 19	0.75000 +0.01	0.78	0.75	0.76	22,710
23 Jul 19	0.74000 -0.04	0.79	0.72	0.78	25,300
22 Jul 19	0.78000 +0.01	0.80	0.76	0.78	16,620
19 Jul 19	0.77000 +0.00	0.78	0.76	0.76	5,260
18 Jul 19	0.77000 +0.00	0.77	0.75	0.77	13,190
17 Jul 19	0.77000 +0.05	0.78	0.74	0.74	23,780
16 Jul 19	0.72000 -0.02	0.76	0.72	0.74	6,820
15 Jul 19	0.74000 -0.04	0.78	0.73	0.77	10,610
12 Jul 19	0.78000 +0.04	0.79	0.76	0.76	30,790
11 Jul 19	0.74000 +0.02	0.75	0.72	0.75	38,490
10 Jul 19	0.72000 +0.05	0.76	0.68	0.68	29,160
09 Jul 19	0.67000 +0.02	0.67	0.64	0.67	12,250
08 Jul 19	0.65000 +0.01	0.66	0.64	0.64	11,000
05 Jul 19	0.64000 +0.00	0.65	0.63	0.63	12,710
04 Jul 19	0.64000 +0.00	0.65	0.63	0.65	3,980
03 Jul 19	0.64000 +0.00	0.65	0.63	0.64	25,290
02 Jul 19	0.64000 +0.01	0.64	0.62	0.63	42,900
28 Jun 19	0.63000 +0.01	0.63	0.62	0.63	7,810
27 Jun 19	0.62000 -0.01	0.63	0.61	0.61	10,500
26 Jun 19	0.63000 -0.01	0.63	0.62	0.62	14,010
25 Jun 19	0.64000 +0.01	0.64	0.62	0.63	12,060
24 Jun 19	0.63000 +0.01	0.64	0.62	0.63	19,270
21 Jun 19	0.62000 -0.02	0.67	0.62	0.65	18,570
20 Jun 19	0.64000 +0.02	0.65	0.62	0.62	64,450
19 Jun 19	0.62000 +0.01	0.62	0.61	0.62	37,040
18 Jun 19	0.61000 -0.04	0.65	0.61	0.65	13,620
17 Jun 19	0.65000 +0.02	0.65	0.63	0.63	17,140
14 Jun 19	0.63000 +0.02	0.63	0.62	0.63	30,100
13 Jun 19	0.61000 -0.02	0.63	0.61	0.63	10,760
12 Jun 19	0.63000 +0.01	0.63	0.61	0.62	19,680
11 Jun 19	0.62000 -0.06	0.66	0.60	0.66	66,820
10 Jun 19	0.68000 +0.00	0.70	0.65	0.70	5,850
07 Jun 19	0.68000 -0.05	0.73	0.68	0.73	3,560
06 Jun 19	0.73000 +0.04	0.73	0.67	0.67	12,810
05 Jun 19	0.69000 +0.03	0.70	0.66	0.67	13,310
04 Jun 19	0.66000 -0.01	0.68	0.65	0.67	5,610
03 Jun 19	0.67000 +0.04	0.68	0.65	0.65	21,450
31 May 19	0.63000 +0.04	0.65	0.58	0.61	14,070
30 May 19	0.59000 +0.01	0.60	0.57	0.60	7,450
29 May 19	0.58000 +0.01	0.59	0.57	0.57	4,010
28 May 19	0.57000 -0.04	0.60	0.57	0.60	12,250
27 May 19	0.61000 +0.00	0.61	0.60	0.61	2,310
24 May 19	0.61000 +0.00	0.61	0.56	0.61	13,310
23 May 19	0.61000 -0.01	0.64	0.60	0.64	12,630
22 May 19	0.62000 -0.03	0.66	0.61	0.66	17,120
21 May 19	0.65000 -0.02	0.68	0.65	0.67	3,040
17 May 19	0.67000 -0.01	0.68	0.67	0.67	3,650
16 May 19	0.68000 +0.00	0.68	0.66	0.68	3,810
15 May 19	0.68000 -0.01	0.70	0.68	0.69	1,450
14 May 19	0.69000 -0.01	0.71	0.69	0.71	1,730
13 May 19	0.70000 +0.03	0.70	0.66	0.69	5,660
10 May 19	0.67000 +0.00	0.67	0.65	0.67	5,620
09 May 19	0.67000 +0.00	0.68	0.67	0.67	5,550
08 May 19	0.67000 +0.00	0.69	0.67	0.69	6,250
07 May 19	0.67000 -0.01	0.68	0.66	0.68	4,630
06 May 19	0.68000 +0.00	0.70	0.68	0.68	3,830
03 May 19	0.68000 -0.01	0.70	0.67	0.70	2,290
02 May 19	0.69000 +0.00	0.69	0.68	0.68	2,220
01 May 19	0.69000 -0.02	0.70	0.69	0.70	1,780
30 Apr 19	0.71000 +0.02	0.71	0.68	0.71	6,310
29 Apr 19	0.69000 -0.01	0.77	0.69	0.75	23,890
26 Apr 19	0.70000 +0.02	0.73	0.68	0.68	5,480
25 Apr 19	0.68000 -0.06	0.74	0.68	0.74	6,930
24 Apr 19	0.74000 +0.02	0.76	0.73	0.75	22,880
23 Apr 19	0.72000 +0.04	0.73	0.69	0.69	21,790
22 Apr 19	0.68000 +0.00	0.69	0.67	0.69	13,480
18 Apr 19	0.68000 +0.00	0.71	0.67	0.69	12,250
17 Apr 19	0.68000 -0.03	0.72	0.68	0.71	27,660
16 Apr 19	0.71000 -0.04	0.74	0.71	0.73	22,270
15 Apr 19	0.75000 -0.03	0.78	0.74	0.78	6,210
12 Apr 19	0.78000 -0.01	0.80	0.76	0.80	8,690
11 Apr 19	0.79000 -0.02	0.80	0.78	0.78	1,790
10 Apr 19	0.81000 +0.04	0.81	0.76	0.76	6,880
09 Apr 19	0.77000 -0.02	0.78	0.76	0.76	11,660
08 Apr 19	0.79000 +0.05	0.79	0.77	0.77	6,550
05 Apr 19	0.74000 -0.01	0.77	0.74	0.74	13,020
04 Apr 19	0.75000 -0.01	0.76	0.72	0.76	11,320
03 Apr 19	0.76000 -0.02	0.79	0.76	0.79	3,470
02 Apr 19	0.78000 +0.00	0.82	0.77	0.79	18,170
01 Apr 19	0.78000 -0.06	0.87	0.77	0.87	9,400
29 Mar 19	0.84000 +0.05	0.84	0.81	0.82	15,050
28 Mar 19	0.79000 -0.06	0.86	0.79	0.85	19,080
27 Mar 19	0.85000 -0.03	0.89	0.84	0.89	7,020
26 Mar 19	0.88000 +0.00	0.89	0.83	0.86	18,630
25 Mar 19	0.88000 +0.08	0.90	0.78	0.80	26,520
22 Mar 19	0.80000 +0.01	0.85	0.77	0.80	22,890
21 Mar 19	0.79000 +0.02	0.80	0.78	0.78	9,800
20 Mar 19	0.77000 +0.01	0.79	0.76	0.77	6,740
19 Mar 19	0.76000 +0.04	0.76	0.72	0.72	9,670
18 Mar 19	0.72000 +0.01	0.73	0.69	0.71	13,080
15 Mar 19	0.71000 -0.03	0.73	0.68	0.73	18,810
14 Mar 19	0.74000 -0.02	0.76	0.71	0.76	27,250
13 Mar 19	0.76000 -0.05	0.82	0.75	0.82	15,890
12 Mar 19	0.81000 -0.01	0.83	0.81	0.81	1,250
11 Mar 19	0.82000 -0.03	0.85	0.80	0.85	7,630
08 Mar 19	0.85000 +0.04	0.85	0.82	0.83	7,190
07 Mar 19	0.81000 +0.00	0.82	0.79	0.81	6,630
06 Mar 19	0.81000 -0.04	0.87	0.81	0.86	6,310
05 Mar 19	0.85000 +0.04	0.85	0.81	0.81	3,630
04 Mar 19	0.81000 -0.05	0.83	0.79	0.83	18,400
01 Mar 19	0.86000 +0.00	0.87	0.86	0.87	3,000
28 Feb 19	0.86000 -0.01	0.87	0.84	0.87	8,160
27 Feb 19	0.87000 -0.01	0.87	0.86	0.87	3,970
26 Feb 19	0.88000 -0.05	0.92	0.87	0.92	9,530
25 Feb 19	0.93000 +0.01	0.95	0.90	0.95	12,000
22 Feb 19	0.92000 +0.01	0.94	0.91	0.93	11,270
21 Feb 19	0.91000 -0.05	0.96	0.90	0.93	12,480
20 Feb 19	0.96000 -0.01	0.99	0.95	0.98	8,830
19 Feb 19	0.97000 +0.08	0.98	0.89	0.89	35,960
15 Feb 19	0.89000 +0.01	0.89	0.86	0.87	4,080
14 Feb 19	0.88000 +0.01	0.89	0.86	0.88	9,430
13 Feb 19	0.87000 +0.00	0.87	0.86	0.86	9,030
12 Feb 19	0.87000 +0.00	0.88	0.86	0.87	2,330
11 Feb 19	0.87000 -0.04	0.91	0.87	0.91	7,190
08 Feb 19	0.91000 +0.00	0.91	0.90	0.90	2,880
07 Feb 19	0.91000 +0.01	0.92	0.90	0.91	3,600
06 Feb 19	0.90000 +0.00	0.93	0.90	0.90	4,760
05 Feb 19	0.90000 -0.04	0.94	0.90	0.93	4,210
04 Feb 19	0.94000 +0.04	0.94	0.89	0.89	6,480
01 Feb 19	0.90000 +0.03	0.92	0.88	0.89	9,300
31 Jan 19	0.87000 -0.02	0.91	0.87	0.90	14,570
30 Jan 19	0.89000 -0.07	0.96	0.89	0.96	19,320
29 Jan 19	0.96000 +0.00	1.00	0.96	0.98	9,650
28 Jan 19	0.96000 -0.02	0.99	0.94	0.97	20,690
25 Jan 19	0.98000 +0.05	0.98	0.93	0.93	22,590
24 Jan 19	0.93000 -0.01	0.97	0.92	0.94	12,540
23 Jan 19	0.94000 +0.01	0.94	0.92	0.93	7,170
22 Jan 19	0.93000 +0.01	0.95	0.91	0.95	17,430
21 Jan 19	0.92000 +0.00	0.94	0.91	0.91	2,700
18 Jan 19	0.92000 -0.02	0.94	0.92	0.93	13,710
17 Jan 19	0.94000 -0.01	0.97	0.94	0.96	7,580
16 Jan 19	0.95000 +0.00	0.96	0.92	0.95	10,760
15 Jan 19	0.95000 -0.04	1.01	0.95	1.01	14,850
14 Jan 19	0.99000 -0.03	1.01	0.98	1.00	13,510
11 Jan 19	1.02000 +0.01	1.03	1.00	1.02	20,050
10 Jan 19	1.01000 +0.01	1.03	0.98	1.00	34,680
09 Jan 19	1.00000 +0.04	1.00	0.95	0.95	33,730
08 Jan 19	0.96000 -0.04	1.00	0.94	0.98	40,470
07 Jan 19	1.00000 -0.08	1.10	0.99	1.10	54,400
04 Jan 19	1.08000 -0.01	1.10	1.03	1.05	92,310
03 Jan 19	1.09000 +0.17	1.10	0.93	0.93	84,940
02 Jan 19	0.92000 -0.04	0.97	0.89	0.95	67,510
31 Dec 18	0.96000 +0.11	1.04	0.89	0.89	104,810
28 Dec 18	0.85000 +0.19	0.85	0.69	0.69	63,120
27 Dec 18	0.66000 +0.01	0.67	0.65	0.66	16,070
24 Dec 18	0.65000 -0.02	0.68	0.65	0.68	15,190
21 Dec 18	0.67000 +0.00	0.69	0.67	0.68	2,460
20 Dec 18	0.67000 -0.02	0.71	0.67	0.70	17,060
19 Dec 18	0.69000 +0.00	0.70	0.69	0.70	19,010
18 Dec 18	0.69000 +0.00	0.70	0.68	0.68	16,900
17 Dec 18	0.69000 +0.00	0.74	0.69	0.69	19,560
14 Dec 18	0.69000 -0.04	0.72	0.68	0.72	8,980
13 Dec 18	0.73000 -0.07	0.78	0.73	0.78	10,920
12 Dec 18	0.80000 +0.03	0.80	0.77	0.77	9,390
11 Dec 18	0.77000 +0.01	0.83	0.77	0.77	23,280
10 Dec 18	0.76000 +0.07	0.79	0.70	0.70	22,560
07 Dec 18	0.69000 +0.06	0.70	0.64	0.64	11,050
06 Dec 18	0.63000 +0.01	0.65	0.63	0.65	4,730
05 Dec 18	0.62000 -0.01	0.64	0.62	0.64	2,700
04 Dec 18	0.63000 +0.00	0.63	0.62	0.63	3,160
03 Dec 18	0.63000 +0.00	0.64	0.63	0.63	3,500
30 Nov 18	0.63000 -0.02	0.65	0.63	0.63	3,140
29 Nov 18	0.65000 +0.00	0.65	0.63	0.64	7,470
28 Nov 18	0.65000 +0.01	0.66	0.64	0.64	12,620
27 Nov 18	0.64000 -0.01	0.65	0.64	0.64	5,020
26 Nov 18	0.65000 -0.01	0.66	0.65	0.66	4,630
23 Nov 18	0.66000 +0.01	0.66	0.65	0.66	710
22 Nov 18	0.65000 +0.00	0.66	0.65	0.66	10,010
21 Nov 18	0.65000 +0.00	0.67	0.64	0.67	7,020
20 Nov 18	0.65000 -0.02	0.67	0.65	0.67	8,340
19 Nov 18	0.67000 -0.02	0.67	0.65	0.67	7,080
16 Nov 18	0.69000 +0.05	0.69	0.64	0.64	22,020
15 Nov 18	0.64000 +0.00	0.65	0.62	0.64	12,160
14 Nov 18	0.64000 +0.03	0.64	0.61	0.61	17,350
13 Nov 18	0.61000 +0.00	0.64	0.61	0.64	8,630
12 Nov 18	0.61000 -0.02	0.68	0.61	0.66	33,580
09 Nov 18	0.63000 -0.05	0.69	0.60	0.67	61,180
08 Nov 18	0.68000 -0.01	0.69	0.67	0.68	4,550
07 Nov 18	0.69000 +0.00	0.69	0.68	0.68	7,620
06 Nov 18	0.69000 +0.02	0.69	0.68	0.68	15,020
05 Nov 18	0.67000 -0.02	0.70	0.67	0.69	9,640
02 Nov 18	0.69000 +0.00	0.71	0.69	0.69	2,140
01 Nov 18	0.69000 +0.02	0.71	0.68	0.69	13,890
31 Oct 18	0.67000 +0.00	0.69	0.67	0.69	7,380
30 Oct 18	0.67000 +0.00	0.69	0.67	0.67	12,240
29 Oct 18	0.67000 +0.00	0.69	0.67	0.67	16,200
26 Oct 18	0.67000 -0.01	0.69	0.67	0.69	17,300
25 Oct 18	0.68000 +0.01	0.68	0.65	0.65	15,150
24 Oct 18	0.67000 -0.02	0.70	0.67	0.70	14,180
23 Oct 18	0.69000 +0.00	0.70	0.67	0.69	14,980
22 Oct 18	0.69000 -0.01	0.71	0.67	0.71	10,610
19 Oct 18	0.70000 +0.03	0.73	0.69	0.70	21,760
18 Oct 18	0.67000 -0.04	0.73	0.67	0.73	26,390
17 Oct 18	0.71000 +0.00	0.72	0.71	0.71	6,090
16 Oct 18	0.71000 -0.02	0.77	0.71	0.75	18,890
15 Oct 18	0.73000 -0.02	0.78	0.73	0.77	58,270
12 Oct 18	0.75000 -0.01	0.76	0.74	0.74	52,820
11 Oct 18	0.76000 -0.03	0.80	0.71	0.80	65,820
10 Oct 18	0.79000 -0.01	0.82	0.78	0.82	9,100
09 Oct 18	0.80000 -0.07	0.87	0.80	0.87	9,750
05 Oct 18	0.87000 +0.01	0.88	0.87	0.88	3,530
04 Oct 18	0.86000 +0.02	0.86	0.83	0.84	4,800
03 Oct 18	0.84000 -0.02	0.86	0.83	0.86	5,110
02 Oct 18	0.86000 -0.04	0.89	0.84	0.88	10,530
01 Oct 18	0.90000 -0.01	0.94	0.88	0.94	9,140
28 Sep 18	0.91000 +0.07	0.92	0.83	0.84	25,690
27 Sep 18	0.84000 +0.02	0.84	0.82	0.83	7,510
26 Sep 18	0.82000 -0.02	0.82	0.79	0.82	28,640
25 Sep 18	0.84000 -0.01	0.85	0.82	0.83	18,150
24 Sep 18	0.85000 +0.01	0.85	0.83	0.85	16,240
21 Sep 18	0.84000 -0.02	0.86	0.82	0.86	20,570
20 Sep 18	0.86000 +0.01	0.86	0.83	0.85	19,750
19 Sep 18	0.85000 +0.03	0.86	0.82	0.83	28,180
18 Sep 18	0.82000 +0.04	0.82	0.79	0.80	7,770
17 Sep 18	0.78000 +0.00	0.86	0.75	0.78	36,920
14 Sep 18	0.78000 -0.01	0.79	0.77	0.78	7,640
13 Sep 18	0.79000 -0.03	0.82	0.79	0.81	6,720
12 Sep 18	0.82000 -0.01	0.83	0.78	0.83	8,730
11 Sep 18	0.83000 +0.01	0.84	0.82	0.83	5,930
10 Sep 18	0.82000 +0.01	0.85	0.81	0.83	14,070
07 Sep 18	0.81000 -0.02	0.85	0.80	0.83	18,150
06 Sep 18	0.83000 +0.01	0.84	0.83	0.84	7,130
05 Sep 18	0.82000 -0.04	0.88	0.82	0.85	7,790
04 Sep 18	0.86000 -0.04	0.92	0.85	0.90	14,060
31 Aug 18	0.90000 +0.01	0.91	0.89	0.91	6,030
30 Aug 18	0.89000 -0.01	0.92	0.89	0.92	8,270
29 Aug 18	0.90000 -0.02	0.92	0.90	0.92	3,980
28 Aug 18	0.92000 +0.03	0.95	0.89	0.90	20,830
27 Aug 18	0.89000 -0.03	0.92	0.89	0.92	11,010
24 Aug 18	0.92000 -0.03	0.96	0.91	0.95	16,030
23 Aug 18	0.95000 +0.05	0.98	0.89	0.90	18,990
22 Aug 18	0.90000 +0.00	0.91	0.89	0.89	29,500
21 Aug 18	0.90000 +0.01	0.91	0.88	0.88	18,190
20 Aug 18	0.89000 +0.02	0.89	0.87	0.89	25,850
17 Aug 18	0.87000 -0.01	0.89	0.85	0.86	11,620
16 Aug 18	0.88000 +0.03	0.88	0.82	0.87	21,610
15 Aug 18	0.85000 -0.04	0.90	0.85	0.89	49,350
14 Aug 18	0.89000 +0.02	0.90	0.86	0.87	15,680
13 Aug 18	0.87000 -0.04	0.91	0.86	0.91	7,230
10 Aug 18	0.91000 +0.03	0.92	0.88	0.88	44,490
09 Aug 18	0.88000 -0.03	0.90	0.87	0.90	9,220
08 Aug 18	0.91000 +0.02	0.93	0.90	0.93	4,540
07 Aug 18	0.89000 -0.01	0.92	0.89	0.90	8,190
03 Aug 18	0.90000 +0.05	0.90	0.87	0.88	6,200
02 Aug 18	0.85000 -0.02	0.89	0.85	0.88	15,140
01 Aug 18	0.87000 -0.02	0.90	0.87	0.88	13,530
31 Jul 18	0.89000 -0.02	0.91	0.89	0.90	18,140
30 Jul 18	0.91000 -0.02	0.93	0.91	0.93	11,410
27 Jul 18	0.93000 +0.01	0.95	0.92	0.95	5,680
26 Jul 18	0.92000 -0.01	0.96	0.92	0.95	6,810
25 Jul 18	0.93000 -0.06	0.97	0.93	0.96	6,800
24 Jul 18	0.99000 +0.05	0.99	0.94	0.95	9,470
23 Jul 18	0.94000 -0.01	0.99	0.94	0.96	11,950
20 Jul 18	0.95000 +0.02	0.97	0.93	0.94	8,440
19 Jul 18	0.93000 -0.02	0.96	0.92	0.95	6,920
18 Jul 18	0.95000 +0.02	0.96	0.92	0.92	20,410
17 Jul 18	0.93000 +0.04	0.94	0.89	0.92	7,960
16 Jul 18	0.89000 -0.03	0.98	0.89	0.92	18,530
13 Jul 18	0.92000 +0.00	0.95	0.92	0.92	8,160
12 Jul 18	0.92000 -0.02	0.95	0.92	0.93	6,270
11 Jul 18	0.94000 -0.01	0.96	0.93	0.95	9,260
10 Jul 18	0.95000 -0.01	0.97	0.95	0.96	4,610
09 Jul 18	0.96000 -0.03	1.00	0.96	0.99	3,320
06 Jul 18	0.99000 -0.01	1.00	0.97	0.99	8,610
05 Jul 18	1.00000 +0.02	1.00	0.97	0.98	11,060
04 Jul 18	0.98000 -0.01	1.00	0.98	0.98	4,490
03 Jul 18	0.99000 +0.01	1.00	0.98	0.98	8,140
29 Jun 18	0.98000 +0.01	1.00	0.92	1.00	19,830
28 Jun 18	0.97000 -0.02	1.02	0.97	1.01	9,300
27 Jun 18	0.99000 +0.00	1.01	0.99	1.00	14,060
26 Jun 18	0.99000 -0.04	1.03	0.99	1.01	10,190
25 Jun 18	1.03000 -0.02	1.06	1.00	1.05	12,590
22 Jun 18	1.05000 -0.02	1.07	1.05	1.06	9,230
21 Jun 18	1.07000 -0.01	1.08	1.05	1.07	20,450
20 Jun 18	1.08000 +0.01	1.10	1.06	1.09	16,980
19 Jun 18	1.07000 +0.00	1.09	1.07	1.08	26,090
18 Jun 18	1.07000 +0.00	1.11	1.07	1.07	32,710
15 Jun 18	1.07000 -0.02	1.09	1.07	1.08	29,490
14 Jun 18	1.09000 -0.01	1.10	1.07	1.07	29,760
13 Jun 18	1.10000 +0.03	1.10	1.05	1.06	73,270
12 Jun 18	1.07000 -0.02	1.09	1.05	1.07	114,120
11 Jun 18	1.09000 +0.02	1.11	1.09	1.09	9,680
08 Jun 18	1.07000 -0.01	1.09	1.06	1.07	11,500
07 Jun 18	1.08000 +0.03	1.09	1.07	1.09	12,670
06 Jun 18	1.05000 -0.04	1.10	1.05	1.10	24,910
05 Jun 18	1.09000 +0.01	1.10	1.08	1.09	11,300
04 Jun 18	1.08000 -0.01	1.10	1.07	1.07	8,560
01 Jun 18	1.09000 -0.02	1.10	1.07	1.10	5,200
31 May 18	1.11000 +0.01	1.12	1.09	1.11	18,690
30 May 18	1.10000 +0.00	1.11	1.08	1.11	13,380
29 May 18	1.10000 +0.08	1.11	1.04	1.04	26,630
28 May 18	1.02000 -0.05	1.08	1.00	1.08	10,560
25 May 18	1.07000 -0.02	1.13	1.06	1.09	10,590
24 May 18	1.09000 +0.00	1.14	1.09	1.11	20,240
23 May 18	1.09000 -0.04	1.13	1.09	1.13	9,740
22 May 18	1.13000 -0.02	1.15	1.12	1.15	22,740
18 May 18	1.15000 -0.01	1.16	1.13	1.13	24,500
17 May 18	1.16000 +0.00	1.16	1.14	1.14	20,560
16 May 18	1.16000 +0.03	1.16	1.14	1.15	24,390
15 May 18	1.13000 -0.02	1.18	1.09	1.15	41,820
14 May 18	1.15000 -0.01	1.21	1.12	1.20	57,300
11 May 18	1.16000 -0.03	1.20	1.07	1.19	79,970
10 May 18	1.19000 +0.08	1.19	1.14	1.15	143,880
09 May 18	1.11000 +0.14	1.16	1.04	1.06	129,980
08 May 18	0.97000 +0.01	0.98	0.95	0.95	11,270
07 May 18	0.96000 +0.01	0.97	0.93	0.95	9,710
04 May 18	0.95000 -0.04	0.99	0.92	0.99	9,100
03 May 18	0.99000 -0.01	1.02	0.96	1.02	6,660
02 May 18	1.00000 +0.15	1.05	0.86	0.88	39,740
01 May 18	0.85000 -0.04	0.88	0.84	0.87	17,090
30 Apr 18	0.89000 -0.02	0.93	0.87	0.91	19,760
27 Apr 18	0.91000 -0.03	0.96	0.91	0.94	14,540
26 Apr 18	0.94000 -0.01	0.98	0.94	0.98	11,420
25 Apr 18	0.95000 -0.05	1.01	0.95	1.00	19,700
24 Apr 18	1.00000 -0.04	1.06	0.99	1.05	31,780
23 Apr 18	1.04000 +0.01	1.07	1.03	1.04	45,190
20 Apr 18	1.03000 +0.00	1.03	1.01	1.03	5,470
19 Apr 18	1.03000 +0.01	1.03	1.01	1.02	23,760
18 Apr 18	1.02000 +0.01	1.02	0.98	1.01	25,360
17 Apr 18	1.01000 -0.02	1.04	0.99	1.03	29,000
16 Apr 18	1.03000 +0.04	1.04	0.99	1.00	70,470
13 Apr 18	0.99000 +0.05	0.99	0.95	0.95	32,680
12 Apr 18	0.94000 -0.02	0.95	0.93	0.94	9,520
11 Apr 18	0.96000 +0.00	0.97	0.96	0.97	15,010
10 Apr 18	0.96000 +0.02	0.97	0.94	0.95	5,440
09 Apr 18	0.94000 -0.02	0.97	0.94	0.97	7,280
06 Apr 18	0.96000 -0.01	0.97	0.94	0.97	8,070
05 Apr 18	0.97000 +0.02	0.97	0.94	0.96	11,040
04 Apr 18	0.95000 +0.02	0.98	0.93	0.93	21,070
03 Apr 18	0.93000 -0.01	0.99	0.93	0.95	20,100
02 Apr 18	0.94000 -0.01	0.96	0.92	0.94	9,640
29 Mar 18	0.95000 +0.02	0.95	0.92	0.92	9,650
28 Mar 18	0.93000 -0.03	0.96	0.93	0.96	12,390
27 Mar 18	0.96000 -0.03	0.99	0.95	0.97	19,490
26 Mar 18	0.99000 -0.01	1.01	0.97	1.00	37,530
23 Mar 18	1.00000 +0.00	1.00	0.97	0.99	32,390
22 Mar 18	1.00000 +0.01	1.01	0.99	0.99	30,730
21 Mar 18	0.99000 +0.00	1.00	0.97	0.99	4,500
20 Mar 18	0.99000 +0.00	1.00	0.97	0.99	17,740
19 Mar 18	0.99000 +0.06	1.02	0.97	0.97	54,560
16 Mar 18	0.93000 +0.02	0.94	0.91	0.92	7,770
15 Mar 18	0.91000 -0.03	0.99	0.91	0.93	44,260
14 Mar 18	0.94000 -0.05	0.98	0.93	0.98	31,360
13 Mar 18	0.99000 +0.02	1.01	0.97	1.00	57,650
12 Mar 18	0.97000 +0.07	1.04	0.90	0.92	51,710
09 Mar 18	0.90000 -0.02	0.94	0.89	0.90	25,400
08 Mar 18	0.92000 +0.00	0.94	0.89	0.94	9,440
07 Mar 18	0.92000 -0.03	0.98	0.92	0.98	17,450
06 Mar 18	0.95000 +0.00	0.95	0.93	0.95	13,870
05 Mar 18	0.95000 +0.03	0.95	0.92	0.94	17,730
02 Mar 18	0.92000 +0.00	0.93	0.88	0.91	6,780
01 Mar 18	0.92000 +0.02	0.92	0.87	0.91	21,370
28 Feb 18	0.90000 +0.03	0.91	0.88	0.90	19,840
27 Feb 18	0.87000 -0.02	0.91	0.85	0.91	15,980
26 Feb 18	0.89000 +0.04	0.90	0.84	0.85	52,880
23 Feb 18	0.85000 +0.05	0.85	0.81	0.81	66,750
22 Feb 18	0.80000 -0.04	0.90	0.73	0.85	110,970
21 Feb 18	0.84000 -0.04	0.89	0.83	0.89	19,160
20 Feb 18	0.88000 -0.06	0.94	0.88	0.94	36,610
16 Feb 18	0.94000 -0.01	0.97	0.91	0.97	14,880
15 Feb 18	0.95000 -0.05	0.98	0.93	0.98	27,050
14 Feb 18	1.00000 +0.03	1.00	0.96	0.96	24,070
13 Feb 18	0.97000 -0.01	1.01	0.95	1.00	47,540
12 Feb 18	0.98000 +0.08	1.01	0.93	0.93	39,690
09 Feb 18	0.90000 -0.08	0.97	0.90	0.97	25,370
08 Feb 18	0.98000 +0.03	0.99	0.95	0.98	9,950
07 Feb 18	0.95000 -0.02	0.98	0.94	0.94	16,650
06 Feb 18	0.97000 -0.05	1.04	0.96	1.03	46,800
05 Feb 18	1.02000 +0.06	1.03	0.97	0.99	55,710
02 Feb 18	0.96000 -0.03	0.97	0.93	0.94	15,670
01 Feb 18	0.99000 +0.03	0.99	0.91	0.97	28,520
31 Jan 18	0.96000 -0.02	1.00	0.92	0.97	48,370
30 Jan 18	0.98000 -0.07	1.07	0.97	1.04	55,160
29 Jan 18	1.05000 +0.07	1.08	0.99	1.00	127,790
26 Jan 18	0.98000 -0.01	1.04	0.96	1.03	100,130
25 Jan 18	0.99000 +0.06	1.00	0.94	0.96	102,630
24 Jan 18	0.93000 +0.03	0.97	0.93	0.93	41,560
23 Jan 18	0.90000 +0.00	0.94	0.88	0.94	35,390
22 Jan 18	0.90000 +0.07	0.94	0.87	0.87	82,240
19 Jan 18	0.83000 +0.00	0.86	0.82	0.86	19,580
18 Jan 18	0.83000 -0.03	0.88	0.81	0.86	56,600
17 Jan 18	0.86000 -0.02	0.97	0.85	0.90	122,350
16 Jan 18	0.88000 +0.12	0.89	0.77	0.77	130,630
15 Jan 18	0.76000 +0.08	0.78	0.72	0.74	53,160
12 Jan 18	0.68000 +0.05	0.70	0.62	0.63	43,630
11 Jan 18	0.63000 +0.05	0.63	0.59	0.59	26,870
10 Jan 18	0.58000 +0.00	0.58	0.55	0.55	15,020
09 Jan 18	0.58000 +0.00	0.58	0.56	0.56	8,720
08 Jan 18	0.58000 +0.00	0.58	0.55	0.56	18,140
05 Jan 18	0.58000 -0.01	0.59	0.56	0.58	13,900
04 Jan 18	0.59000 +0.00	0.60	0.58	0.60	14,180
03 Jan 18	0.59000 -0.01	0.61	0.59	0.61	13,950
02 Jan 18	0.60000 +0.01	0.61	0.58	0.60	8,140
29 Dec 17	0.59000 -0.01	0.60	0.58	0.60	8,490
28 Dec 17	0.60000 +0.03	0.61	0.58	0.58	11,830
27 Dec 17	0.57000 -0.02	0.59	0.57	0.59	34,100
22 Dec 17	0.59000 -0.01	0.61	0.58	0.59	32,800
21 Dec 17	0.60000 -0.02	0.62	0.60	0.62	9,230
20 Dec 17	0.62000 -0.01	0.63	0.60	0.63	14,220
19 Dec 17	0.63000 +0.01	0.64	0.59	0.61	22,640
18 Dec 17	0.62000 +0.03	0.62	0.60	0.62	10,730
15 Dec 17	0.59000 -0.01	0.62	0.59	0.62	10,140
14 Dec 17	0.60000 -0.02	0.62	0.60	0.62	12,320
13 Dec 17	0.62000 +0.00	0.64	0.60	0.60	15,880
12 Dec 17	0.62000 +0.03	0.63	0.58	0.59	20,480
11 Dec 17	0.59000 +0.02	0.59	0.56	0.57	17,360
08 Dec 17	0.57000 -0.02	0.58	0.57	0.57	5,610
07 Dec 17	0.59000 +0.02	0.59	0.56	0.56	13,910
06 Dec 17	0.57000 +0.00	0.59	0.56	0.56	16,530
05 Dec 17	0.57000 +0.00	0.59	0.57	0.57	15,460
04 Dec 17	0.57000 -0.04	0.59	0.57	0.58	21,600
01 Dec 17	0.61000 -0.04	0.67	0.55	0.67	82,550
30 Nov 17	0.65000 -0.01	0.66	0.65	0.65	7,420
29 Nov 17	0.66000 +0.00	0.67	0.65	0.66	9,210
28 Nov 17	0.66000 -0.02	0.69	0.66	0.66	5,640
27 Nov 17	0.68000 -0.01	0.71	0.66	0.69	11,370
24 Nov 17	0.69000 +0.00	0.71	0.69	0.69	1,550
23 Nov 17	0.69000 -0.02	0.71	0.68	0.70	3,860
22 Nov 17	0.71000 +0.00	0.72	0.66	0.71	14,950
21 Nov 17	0.71000 +0.03	0.72	0.70	0.70	5,050
20 Nov 17	0.68000 -0.02	0.69	0.67	0.69	6,030
17 Nov 17	0.70000 +0.00	0.70	0.67	0.69	6,110
16 Nov 17	0.70000 +0.00	0.70	0.69	0.70	1,150
15 Nov 17	0.70000 -0.01	0.74	0.69	0.72	8,830
14 Nov 17	0.71000 -0.05	0.76	0.71	0.74	6,070
13 Nov 17	0.76000 +0.01	0.77	0.75	0.75	6,560
10 Nov 17	0.75000 -0.01	0.77	0.75	0.76	10,550
09 Nov 17	0.76000 +0.01	0.77	0.75	0.77	5,490
08 Nov 17	0.75000 +0.00	0.78	0.75	0.78	7,160
07 Nov 17	0.75000 +0.01	0.76	0.73	0.74	8,100
06 Nov 17	0.74000 +0.01	0.74	0.73	0.73	3,470
03 Nov 17	0.73000 -0.06	0.78	0.73	0.78	11,700
02 Nov 17	0.79000 +0.00	0.79	0.76	0.77	6,860
01 Nov 17	0.79000 +0.01	0.79	0.76	0.78	8,940
31 Oct 17	0.78000 +0.03	0.78	0.75	0.75	5,190
30 Oct 17	0.75000 +0.01	0.77	0.74	0.77	12,090
27 Oct 17	0.74000 +0.00	0.76	0.74	0.74	2,060
26 Oct 17	0.74000 +0.00	0.78	0.73	0.74	22,780
25 Oct 17	0.74000 +0.01	0.74	0.72	0.73	5,910
24 Oct 17	0.73000 +0.00	0.73	0.71	0.71	6,000
23 Oct 17	0.73000 +0.00	0.73	0.73	0.73	2,910
20 Oct 17	0.73000 +0.00	0.74	0.72	0.73	12,700
19 Oct 17	0.73000 +0.01	0.73	0.71	0.71	8,990
18 Oct 17	0.72000 -0.01	0.73	0.72	0.73	3,320
17 Oct 17	0.73000 +0.01	0.73	0.71	0.71	3,940
16 Oct 17	0.72000 +0.00	0.73	0.71	0.72	23,090
13 Oct 17	0.72000 +0.01	0.72	0.70	0.70	5,090
12 Oct 17	0.71000 +0.03	0.72	0.70	0.71	7,160
11 Oct 17	0.68000 +0.00	0.68	0.68	0.68	1,010
10 Oct 17	0.68000 +0.01	0.69	0.66	0.66	7,980
06 Oct 17	0.67000 +0.00	0.68	0.66	0.67	5,770
05 Oct 17	0.67000 +0.00	0.67	0.66	0.66	3,620
04 Oct 17	0.67000 +0.01	0.67	0.65	0.67	11,070
03 Oct 17	0.66000 -0.03	0.69	0.65	0.69	14,790
02 Oct 17	0.69000 +0.04	0.70	0.65	0.65	7,990
29 Sep 17	0.65000 +0.00	0.68	0.65	0.68	4,260
28 Sep 17	0.65000 +0.00	0.67	0.65	0.66	2,400
27 Sep 17	0.65000 -0.03	0.69	0.65	0.69	19,090
26 Sep 17	0.68000 +0.00	0.70	0.68	0.70	1,790
25 Sep 17	0.68000 -0.03	0.71	0.68	0.71	8,110
22 Sep 17	0.71000 +0.01	0.71	0.70	0.70	7,180
21 Sep 17	0.70000 -0.02	0.71	0.70	0.70	6,170
20 Sep 17	0.72000 +0.01	0.73	0.70	0.72	23,000
19 Sep 17	0.71000 +0.01	0.72	0.70	0.70	4,270
18 Sep 17	0.70000 +0.00	0.71	0.70	0.71	5,130
15 Sep 17	0.70000 -0.01	0.73	0.70	0.73	5,220
14 Sep 17	0.71000 +0.00	0.73	0.71	0.71	4,450
13 Sep 17	0.71000 -0.01	0.74	0.71	0.74	10,510
12 Sep 17	0.72000 +0.00	0.73	0.71	0.72	8,120
11 Sep 17	0.72000 -0.03	0.75	0.72	0.75	7,740
08 Sep 17	0.75000 -0.01	0.76	0.72	0.76	7,790
07 Sep 17	0.76000 +0.03	0.76	0.74	0.74	5,150
06 Sep 17	0.73000 -0.02	0.77	0.73	0.75	9,730
05 Sep 17	0.75000 -0.01	0.77	0.75	0.77	5,670
01 Sep 17	0.76000 -0.01	0.79	0.76	0.78	16,980
31 Aug 17	0.77000 -0.01	0.79	0.76	0.76	12,780
30 Aug 17	0.78000 +0.02	0.78	0.76	0.77	10,810
29 Aug 17	0.76000 -0.01	0.80	0.76	0.78	15,000
28 Aug 17	0.77000 +0.05	0.77	0.72	0.73	13,730
25 Aug 17	0.72000 +0.00	0.72	0.71	0.71	2,790
24 Aug 17	0.72000 +0.00	0.73	0.71	0.73	4,870
23 Aug 17	0.72000 +0.00	0.74	0.72	0.74	1,140
22 Aug 17	0.72000 -0.02	0.74	0.72	0.74	5,280
21 Aug 17	0.74000 +0.02	0.75	0.71	0.72	3,740
18 Aug 17	0.72000 +0.00	0.74	0.71	0.74	9,100
17 Aug 17	0.72000 +0.00	0.73	0.72	0.73	4,310
16 Aug 17	0.72000 +0.00	0.73	0.72	0.72	4,800
15 Aug 17	0.72000 -0.05	0.76	0.71	0.76	14,080
14 Aug 17	0.77000 +0.02	0.77	0.75	0.75	29,230
11 Aug 17	0.75000 -0.01	0.77	0.74	0.77	6,200
10 Aug 17	0.76000 +0.01	0.78	0.74	0.74	11,310
09 Aug 17	0.75000 +0.01	0.76	0.74	0.75	7,720
08 Aug 17	0.74000 -0.03	0.75	0.73	0.74	4,620
04 Aug 17	0.77000 +0.01	0.77	0.73	0.76	9,310
03 Aug 17	0.76000 +0.02	0.76	0.74	0.76	1,970
02 Aug 17	0.74000 -0.02	0.76	0.74	0.76	8,770
01 Aug 17	0.76000 +0.00	0.77	0.75	0.76	2,880
31 Jul 17	0.76000 -0.02	0.79	0.76	0.78	9,400
28 Jul 17	0.78000 +0.01	0.79	0.76	0.77	5,250
27 Jul 17	0.77000 -0.03	0.80	0.77	0.80	6,810
26 Jul 17	0.80000 +0.01	0.80	0.78	0.79	14,980
25 Jul 17	0.79000 +0.00	0.80	0.78	0.79	18,330
24 Jul 17	0.79000 +0.01	0.79	0.78	0.78	11,720
21 Jul 17	0.78000 +0.01	0.78	0.77	0.77	7,430
20 Jul 17	0.77000 +0.01	0.78	0.76	0.77	12,280
19 Jul 17	0.76000 +0.00	0.78	0.75	0.78	7,660
18 Jul 17	0.76000 +0.01	0.79	0.75	0.77	11,490
17 Jul 17	0.75000 +0.02	0.76	0.74	0.76	5,730
14 Jul 17	0.73000 +0.01	0.74	0.71	0.71	13,090
13 Jul 17	0.72000 +0.01	0.72	0.70	0.71	7,560
12 Jul 17	0.71000 +0.06	0.71	0.68	0.68	9,520
11 Jul 17	0.65000 -0.04	0.68	0.65	0.67	6,540
10 Jul 17	0.69000 +0.00	0.70	0.66	0.69	8,490
07 Jul 17	0.69000 -0.03	0.72	0.68	0.72	10,130
06 Jul 17	0.72000 +0.00	0.72	0.70	0.72	7,480
05 Jul 17	0.72000 +0.00	0.74	0.71	0.72	18,070
04 Jul 17	0.72000 +0.00	0.73	0.69	0.70	9,190
30 Jun 17	0.72000 +0.03	0.72	0.68	0.69	13,500
29 Jun 17	0.69000 -0.03	0.71	0.69	0.71	3,830
28 Jun 17	0.72000 +0.01	0.72	0.70	0.71	15,170
27 Jun 17	0.71000 -0.02	0.73	0.71	0.72	6,250
26 Jun 17	0.73000 +0.00	0.73	0.71	0.73	5,560
23 Jun 17	0.73000 +0.02	0.75	0.72	0.72	9,050
22 Jun 17	0.71000 -0.01	0.74	0.71	0.72	10,160
21 Jun 17	0.72000 +0.00	0.73	0.71	0.71	4,850
20 Jun 17	0.72000 +0.02	0.72	0.70	0.71	10,030
19 Jun 17	0.70000 -0.03	0.72	0.70	0.72	11,300
16 Jun 17	0.73000 +0.00	0.74	0.71	0.74	6,970
15 Jun 17	0.73000 +0.02	0.73	0.71	0.73	9,810
14 Jun 17	0.71000 -0.04	0.76	0.71	0.76	37,060
13 Jun 17	0.75000 +0.00	0.76	0.74	0.75	5,340
12 Jun 17	0.75000 -0.01	0.77	0.75	0.76	6,960
09 Jun 17	0.76000 +0.00	0.77	0.76	0.77	1,270
08 Jun 17	0.76000 +0.00	0.78	0.76	0.78	7,210
07 Jun 17	0.76000 -0.02	0.79	0.75	0.79	6,410
06 Jun 17	0.78000 +0.02	0.80	0.76	0.77	22,180
05 Jun 17	0.76000 -0.02	0.78	0.75	0.76	7,540
02 Jun 17	0.78000 +0.06	0.78	0.74	0.75	10,150
01 Jun 17	0.72000 -0.03	0.75	0.72	0.75	14,750
31 May 17	0.75000 +0.00	0.79	0.75	0.77	10,040
30 May 17	0.75000 -0.02	0.80	0.74	0.77	11,020
29 May 17	0.77000 +0.02	0.78	0.76	0.76	1,570
26 May 17	0.75000 -0.01	0.78	0.75	0.77	5,500
25 May 17	0.76000 -0.04	0.80	0.76	0.78	16,180
24 May 17	0.80000 +0.00	0.81	0.79	0.80	15,710
23 May 17	0.80000 -0.01	0.82	0.77	0.81	35,840
19 May 17	0.81000 +0.01	0.81	0.80	0.80	13,630
18 May 17	0.80000 +0.02	0.81	0.77	0.80	8,680
17 May 17	0.78000 -0.02	0.83	0.78	0.81	12,540
16 May 17	0.80000 +0.08	0.80	0.73	0.73	13,650
15 May 17	0.72000 -0.03	0.77	0.72	0.76	18,390
12 May 17	0.75000 -0.01	0.77	0.74	0.76	6,310
11 May 17	0.76000 +0.04	0.77	0.72	0.72	9,990
10 May 17	0.72000 +0.02	0.72	0.70	0.70	6,830
09 May 17	0.70000 -0.02	0.72	0.70	0.72	20,090
08 May 17	0.72000 -0.04	0.77	0.72	0.77	7,740
05 May 17	0.76000 +0.05	0.77	0.72	0.72	13,400
04 May 17	0.71000 -0.04	0.74	0.70	0.74	19,530
03 May 17	0.75000 -0.01	0.76	0.75	0.75	11,860
02 May 17	0.76000 +0.01	0.76	0.73	0.75	16,090
01 May 17	0.75000 -0.03	0.78	0.69	0.78	28,340
28 Apr 17	0.78000 -0.02	0.80	0.78	0.80	12,840
27 Apr 17	0.80000 +0.00	0.80	0.79	0.79	6,940
26 Apr 17	0.80000 +0.02	0.80	0.77	0.79	8,360
25 Apr 17	0.78000 -0.02	0.80	0.77	0.79	12,890
24 Apr 17	0.80000 -0.01	0.82	0.78	0.82	4,870
21 Apr 17	0.81000 +0.00	0.83	0.80	0.83	9,580
20 Apr 17	0.81000 -0.01	0.83	0.81	0.81	4,430
19 Apr 17	0.82000 -0.02	0.85	0.81	0.84	15,390
18 Apr 17	0.84000 +0.02	0.84	0.82	0.82	10,910
17 Apr 17	0.82000 -0.05	0.88	0.82	0.87	15,160
13 Apr 17	0.87000 +0.03	0.87	0.83	0.84	20,530
12 Apr 17	0.84000 +0.02	0.84	0.81	0.82	15,520
11 Apr 17	0.82000 +0.05	0.82	0.78	0.78	8,200
10 Apr 17	0.77000 +0.00	0.80	0.77	0.78	12,110
07 Apr 17	0.77000 -0.01	0.80	0.77	0.78	18,520
06 Apr 17	0.78000 -0.02	0.80	0.78	0.80	8,850
05 Apr 17	0.80000 -0.01	0.81	0.79	0.80	5,720
04 Apr 17	0.81000 -0.01	0.83	0.79	0.82	7,190
03 Apr 17	0.82000 +0.01	0.84	0.82	0.83	11,980
31 Mar 17	0.81000 +0.03	0.81	0.79	0.80	24,090
30 Mar 17	0.78000 -0.01	0.79	0.77	0.79	5,480
29 Mar 17	0.79000 +0.03	0.79	0.76	0.76	5,020
28 Mar 17	0.76000 -0.01	0.79	0.75	0.79	8,680
27 Mar 17	0.77000 -0.05	0.84	0.74	0.83	45,970
24 Mar 17	0.82000 +0.01	0.82	0.81	0.82	4,320
23 Mar 17	0.81000 +0.00	0.83	0.81	0.82	10,510
22 Mar 17	0.81000 -0.03	0.83	0.81	0.83	4,180
21 Mar 17	0.84000 +0.04	0.84	0.80	0.80	10,860
20 Mar 17	0.80000 -0.02	0.84	0.80	0.83	2,260
17 Mar 17	0.82000 +0.02	0.82	0.80	0.81	12,560
16 Mar 17	0.80000 -0.02	0.86	0.80	0.84	44,060
15 Mar 17	0.82000 +0.03	0.82	0.78	0.80	15,370
14 Mar 17	0.79000 +0.01	0.80	0.78	0.78	12,170
13 Mar 17	0.78000 +0.02	0.82	0.77	0.77	22,040
10 Mar 17	0.76000 +0.06	0.76	0.70	0.70	7,270
09 Mar 17	0.70000 -0.02	0.73	0.68	0.72	9,890
08 Mar 17	0.72000 -0.02	0.74	0.71	0.71	15,020
07 Mar 17	0.74000 -0.02	0.76	0.72	0.75	13,600
06 Mar 17	0.76000 +0.00	0.79	0.75	0.78	13,370
03 Mar 17	0.76000 +0.00	0.77	0.73	0.75	19,070
02 Mar 17	0.76000 -0.01	0.80	0.75	0.77	24,510
01 Mar 17	0.77000 -0.06	0.81	0.73	0.81	43,350
28 Feb 17	0.83000 -0.03	0.87	0.81	0.87	20,950
27 Feb 17	0.86000 -0.02	0.90	0.86	0.89	9,640
24 Feb 17	0.88000 -0.03	0.92	0.88	0.92	24,300
23 Feb 17	0.91000 +0.02	0.91	0.86	0.91	14,510
22 Feb 17	0.89000 -0.02	0.92	0.86	0.92	24,270
21 Feb 17	0.91000 -0.02	0.93	0.91	0.92	7,260
17 Feb 17	0.93000 +0.02	0.94	0.90	0.92	14,740
16 Feb 17	0.91000 -0.01	0.93	0.91	0.92	6,690
15 Feb 17	0.92000 +0.01	0.94	0.92	0.92	21,510
14 Feb 17	0.91000 +0.01	0.91	0.89	0.90	20,750
13 Feb 17	0.90000 +0.01	0.91	0.89	0.90	13,240
10 Feb 17	0.89000 -0.01	0.91	0.88	0.88	24,740
09 Feb 17	0.90000 +0.01	0.93	0.88	0.92	17,940
08 Feb 17	0.89000 -0.05	0.94	0.89	0.94	39,380
07 Feb 17	0.94000 +0.02	0.94	0.91	0.91	24,850
06 Feb 17	0.92000 +0.04	0.92	0.90	0.90	21,070
03 Feb 17	0.88000 +0.01	0.91	0.87	0.90	16,420
02 Feb 17	0.87000 -0.03	0.92	0.86	0.90	21,830
01 Feb 17	0.90000 +0.04	0.90	0.86	0.88	16,070
31 Jan 17	0.86000 +0.00	0.90	0.86	0.88	13,260
30 Jan 17	0.86000 -0.04	0.92	0.86	0.89	21,080
27 Jan 17	0.90000 +0.01	0.90	0.88	0.90	6,620
26 Jan 17	0.89000 -0.05	0.93	0.88	0.93	15,360
25 Jan 17	0.94000 +0.01	0.94	0.90	0.92	27,890
24 Jan 17	0.93000 +0.04	0.94	0.88	0.91	24,310
23 Jan 17	0.89000 +0.03	0.92	0.87	0.87	17,320
20 Jan 17	0.86000 +0.03	0.87	0.80	0.83	32,150
19 Jan 17	0.83000 -0.05	0.87	0.82	0.87	19,910
18 Jan 17	0.88000 +0.00	0.90	0.87	0.88	7,380
17 Jan 17	0.88000 -0.02	0.93	0.88	0.93	28,480
16 Jan 17	0.90000 +0.00	0.92	0.90	0.91	5,210
13 Jan 17	0.90000 -0.03	0.93	0.89	0.93	8,840
12 Jan 17	0.93000 +0.01	0.95	0.92	0.94	12,060
11 Jan 17	0.92000 +0.01	0.94	0.90	0.91	9,210
10 Jan 17	0.91000 -0.01	0.93	0.90	0.92	8,290
09 Jan 17	0.92000 -0.01	0.94	0.92	0.94	7,200
06 Jan 17	0.93000 +0.00	0.93	0.88	0.92	8,540
05 Jan 17	0.93000 +0.03	0.95	0.90	0.91	30,030
04 Jan 17	0.90000 -0.02	0.92	0.89	0.91	8,970
03 Jan 17	0.92000 +0.05	0.92	0.88	0.88	20,950
30 Dec 16	0.87000 -0.01	0.90	0.83	0.88	16,940
29 Dec 16	0.88000 +0.09	0.89	0.80	0.81	31,400
28 Dec 16	0.79000 +0.12	0.79	0.68	0.68	35,550
23 Dec 16	0.67000 -0.01	0.68	0.66	0.68	13,610
22 Dec 16	0.68000 +0.02	0.68	0.64	0.68	24,150
21 Dec 16	0.66000 +0.00	0.67	0.65	0.67	21,330
20 Dec 16	0.66000 -0.03	0.67	0.62	0.67	47,000
19 Dec 16	0.69000 -0.10	0.80	0.68	0.80	37,740
16 Dec 16	0.79000 +0.02	0.80	0.77	0.79	17,130
15 Dec 16	0.77000 -0.12	0.90	0.76	0.88	54,860
14 Dec 16	0.89000 +0.02	0.91	0.89	0.90	20,360
13 Dec 16	0.87000 -0.05	0.94	0.87	0.94	14,270
12 Dec 16	0.92000 -0.01	0.96	0.91	0.92	18,830
09 Dec 16	0.93000 -0.04	0.97	0.92	0.96	24,920
08 Dec 16	0.97000 +0.02	0.97	0.92	0.94	15,090
07 Dec 16	0.95000 -0.01	0.99	0.95	0.96	8,170
06 Dec 16	0.96000 +0.03	0.97	0.94	0.95	6,790
05 Dec 16	0.93000 +0.00	0.95	0.91	0.94	9,150
02 Dec 16	0.93000 -0.01	0.95	0.92	0.94	7,760
01 Dec 16	0.94000 +0.01	0.94	0.89	0.92	9,810
30 Nov 16	0.93000 -0.01	0.95	0.91	0.93	8,950
29 Nov 16	0.94000 +0.02	0.94	0.92	0.92	4,180
28 Nov 16	0.92000 +0.03	0.95	0.90	0.92	13,170
25 Nov 16	0.89000 -0.04	0.95	0.88	0.92	14,090
24 Nov 16	0.93000 -0.04	0.95	0.93	0.95	3,190
23 Nov 16	0.97000 +0.04	0.97	0.87	0.92	45,080
22 Nov 16	0.93000 -0.03	0.96	0.93	0.96	8,610
21 Nov 16	0.96000 +0.01	0.96	0.93	0.95	15,760
18 Nov 16	0.95000 -0.01	0.96	0.95	0.96	11,300
17 Nov 16	0.96000 -0.01	0.98	0.95	0.95	141,060
16 Nov 16	0.97000 -0.01	0.99	0.94	0.98	59,160
15 Nov 16	0.98000 +0.07	1.00	0.91	0.91	36,130
14 Nov 16	0.91000 +0.00	0.92	0.88	0.90	50,190
11 Nov 16	0.91000 -0.05	0.96	0.91	0.96	31,810
10 Nov 16	0.96000 -0.05	1.00	0.96	1.00	18,910
09 Nov 16	1.01000 -0.02	1.07	0.98	1.07	34,140
08 Nov 16	1.03000 +0.03	1.04	0.99	1.00	18,500
07 Nov 16	1.00000 -0.04	1.01	0.98	1.00	22,430
04 Nov 16	1.04000 +0.07	1.04	0.96	0.97	34,320
03 Nov 16	0.97000 +0.01	0.97	0.95	0.96	33,650
02 Nov 16	0.96000 -0.02	0.99	0.95	0.98	36,710
01 Nov 16	0.98000 +0.01	1.03	0.97	0.99	34,970
31 Oct 16	0.97000 +0.00	0.99	0.97	0.97	35,690
28 Oct 16	0.97000 +0.03	0.97	0.93	0.95	7,110
27 Oct 16	0.94000 -0.01	0.97	0.94	0.94	55,480
26 Oct 16	0.95000 -0.02	0.99	0.94	0.97	26,490
25 Oct 16	0.97000 +0.02	0.98	0.94	0.95	22,430
24 Oct 16	0.95000 +0.01	0.97	0.93	0.93	14,340
21 Oct 16	0.94000 +0.00	0.95	0.93	0.94	12,570
20 Oct 16	0.94000 +0.00	0.95	0.92	0.93	19,090
19 Oct 16	0.94000 +0.06	0.94	0.88	0.88	32,080
18 Oct 16	0.88000 +0.01	0.91	0.88	0.88	21,000
17 Oct 16	0.87000 +0.00	0.88	0.86	0.86	9,240
14 Oct 16	0.87000 -0.03	0.91	0.86	0.89	12,260
13 Oct 16	0.90000 +0.05	0.90	0.85	0.89	17,350
12 Oct 16	0.85000 +0.01	0.86	0.83	0.84	59,220
11 Oct 16	0.84000 +0.01	0.85	0.83	0.84	35,430
07 Oct 16	0.83000 +0.00	0.84	0.80	0.83	24,150
06 Oct 16	0.83000 +0.01	0.83	0.75	0.81	45,580
05 Oct 16	0.82000 +0.00	0.85	0.78	0.85	26,270
04 Oct 16	0.82000 -0.04	0.84	0.79	0.81	51,340
03 Oct 16	0.86000 -0.04	0.90	0.85	0.89	18,640
30 Sep 16	0.90000 +0.02	0.90	0.88	0.90	5,220
29 Sep 16	0.88000 -0.02	0.91	0.86	0.91	15,630
28 Sep 16	0.90000 +0.01	0.92	0.86	0.92	9,170
27 Sep 16	0.89000 +0.01	0.92	0.88	0.90	11,210
26 Sep 16	0.88000 -0.07	0.96	0.88	0.96	33,220
23 Sep 16	0.95000 +0.01	0.97	0.92	0.96	20,380
22 Sep 16	0.94000 -0.05	1.02	0.94	1.01	28,510
21 Sep 16	0.99000 +0.11	0.99	0.91	0.92	124,070
20 Sep 16	0.88000 +0.00	0.88	0.85	0.88	17,000
19 Sep 16	0.88000 +0.06	0.88	0.85	0.86	14,640
16 Sep 16	0.82000 -0.03	0.84	0.81	0.84	19,710
15 Sep 16	0.85000 -0.01	0.86	0.83	0.85	11,300
14 Sep 16	0.86000 +0.05	0.88	0.83	0.84	13,930
13 Sep 16	0.81000 -0.09	0.90	0.81	0.90	47,810
12 Sep 16	0.90000 -0.02	0.93	0.88	0.93	33,690
09 Sep 16	0.92000 -0.01	0.95	0.90	0.95	16,490
08 Sep 16	0.93000 -0.01	0.97	0.93	0.96	10,030
07 Sep 16	0.94000 -0.03	0.97	0.92	0.95	23,470
06 Sep 16	0.97000 +0.03	1.02	0.96	0.97	44,010
02 Sep 16	0.94000 +0.06	0.96	0.90	0.95	58,050
01 Sep 16	0.88000 +0.09	0.88	0.74	0.78	34,570
31 Aug 16	0.79000 -0.04	0.85	0.71	0.85	99,230
30 Aug 16	0.83000 -0.08	0.93	0.82	0.93	31,420
29 Aug 16	0.91000 +0.00	0.93	0.90	0.93	13,130
26 Aug 16	0.91000 +0.00	0.94	0.88	0.89	37,370
25 Aug 16	0.91000 +0.07	0.91	0.82	0.83	40,150
24 Aug 16	0.84000 -0.09	0.92	0.84	0.92	52,600
23 Aug 16	0.93000 -0.05	0.94	0.90	0.93	59,390
22 Aug 16	0.98000 -0.09	1.09	0.96	1.07	33,230
19 Aug 16	1.07000 -0.02	1.11	1.06	1.09	20,650
18 Aug 16	1.09000 -0.05	1.14	1.09	1.12	23,690
17 Aug 16	1.14000 -0.03	1.15	1.10	1.15	35,850
16 Aug 16	1.17000 +0.01	1.17	1.14	1.16	27,160
15 Aug 16	1.16000 -0.01	1.18	1.12	1.17	24,350
12 Aug 16	1.17000 +0.01	1.22	1.13	1.16	48,590
11 Aug 16	1.16000 +0.07	1.17	1.09	1.09	38,630
10 Aug 16	1.09000 +0.04	1.09	1.07	1.07	27,830
09 Aug 16	1.05000 -0.02	1.09	1.04	1.07	27,130
08 Aug 16	1.07000 +0.01	1.09	1.06	1.07	23,790
05 Aug 16	1.06000 -0.04	1.09	1.04	1.08	27,170
04 Aug 16	1.10000 +0.00	1.12	1.08	1.12	19,390
03 Aug 16	1.10000 -0.01	1.12	1.05	1.12	29,000
02 Aug 16	1.11000 +0.04	1.18	1.08	1.09	82,960
29 Jul 16	1.07000 +0.03	1.08	1.03	1.05	91,070
28 Jul 16	1.04000 +0.01	1.11	1.01	1.10	45,290
27 Jul 16	1.03000 +0.09	1.04	0.96	0.96	29,600
26 Jul 16	0.94000 +0.02	0.95	0.90	0.93	23,640
25 Jul 16	0.92000 -0.04	0.97	0.92	0.97	19,210
22 Jul 16	0.96000 +0.01	0.99	0.93	0.93	16,910
21 Jul 16	0.95000 +0.04	0.98	0.91	0.93	42,360
20 Jul 16	0.91000 -0.05	0.94	0.87	0.93	71,350
19 Jul 16	0.96000 -0.04	1.00	0.96	1.00	22,000
18 Jul 16	1.00000 -0.03	1.04	0.97	1.02	46,140
15 Jul 16	1.03000 -0.04	1.09	1.01	1.09	49,690
14 Jul 16	1.07000 -0.01	1.08	1.05	1.06	53,530
13 Jul 16	1.08000 -0.01	1.15	1.08	1.11	46,450
12 Jul 16	1.09000 -0.04	1.15	1.07	1.15	79,530
11 Jul 16	1.13000 +0.08	1.15	1.07	1.08	72,510
08 Jul 16	1.05000 -0.01	1.07	1.04	1.06	72,390
07 Jul 16	1.06000 -0.04	1.12	1.06	1.11	109,880
06 Jul 16	1.10000 +0.10	1.18	0.99	1.00	320,830
05 Jul 16	1.00000 +0.03	1.05	0.94	1.04	116,880
04 Jul 16	0.97000 +0.05	0.99	0.94	0.96	129,930
30 Jun 16	0.92000 +0.12	0.93	0.80	0.81	85,550
29 Jun 16	0.80000 -0.02	0.83	0.80	0.83	22,930
28 Jun 16	0.82000 +0.00	0.83	0.79	0.79	25,110
27 Jun 16	0.82000 +0.00	0.84	0.80	0.83	29,970
24 Jun 16	0.82000 -0.01	0.88	0.82	0.88	63,050
23 Jun 16	0.83000 +0.02	0.84	0.80	0.81	33,320
22 Jun 16	0.81000 +0.04	0.85	0.80	0.80	47,000
21 Jun 16	0.77000 -0.05	0.88	0.77	0.82	82,410
20 Jun 16	0.82000 +0.01	0.82	0.77	0.79	20,600
17 Jun 16	0.81000 +0.02	0.81	0.78	0.81	15,220
16 Jun 16	0.79000 -0.04	0.86	0.78	0.84	64,790
15 Jun 16	0.83000 +0.02	0.84	0.81	0.81	46,510
14 Jun 16	0.81000 +0.01	0.81	0.77	0.80	15,830
13 Jun 16	0.80000 +0.01	0.81	0.78	0.80	30,830
10 Jun 16	0.79000 -0.01	0.80	0.73	0.80	47,630
09 Jun 16	0.80000 +0.00	0.81	0.79	0.81	24,830
08 Jun 16	0.80000 +0.03	0.82	0.79	0.79	32,780
07 Jun 16	0.77000 -0.01	0.81	0.76	0.78	85,150
06 Jun 16	0.78000 +0.02	0.80	0.77	0.80	25,600
03 Jun 16	0.76000 +0.05	0.78	0.71	0.71	49,700
02 Jun 16	0.71000 +0.00	0.71	0.70	0.71	8,640
01 Jun 16	0.71000 +0.00	0.74	0.69	0.71	26,340
31 May 16	0.71000 -0.03	0.75	0.70	0.75	38,730
30 May 16	0.74000 +0.03	0.77	0.72	0.73	14,820
27 May 16	0.71000 -0.05	0.76	0.71	0.75	19,980
26 May 16	0.76000 +0.03	0.77	0.73	0.74	21,300
25 May 16	0.73000 -0.02	0.76	0.67	0.71	34,090
24 May 16	0.75000 +0.00	0.75	0.70	0.73	39,770
20 May 16	0.75000 -0.01	0.77	0.72	0.77	32,280
19 May 16	0.76000 +0.04	0.78	0.62	0.70	57,410
18 May 16	0.72000 -0.04	0.84	0.72	0.78	82,150
17 May 16	0.76000 -0.01	0.80	0.75	0.77	45,650
16 May 16	0.77000 +0.03	0.81	0.76	0.78	61,440
13 May 16	0.74000 +0.07	0.75	0.70	0.70	76,540
12 May 16	0.67000 -0.03	0.71	0.67	0.70	61,460
11 May 16	0.70000 +0.10	0.70	0.61	0.61	67,510
10 May 16	0.60000 +0.01	0.62	0.59	0.62	28,390
09 May 16	0.59000 -0.05	0.64	0.59	0.64	37,850
06 May 16	0.64000 +0.01	0.67	0.64	0.65	40,040
05 May 16	0.63000 +0.02	0.63	0.59	0.61	24,950
04 May 16	0.61000 -0.05	0.66	0.60	0.66	35,390
03 May 16	0.66000 -0.02	0.68	0.63	0.68	39,280
02 May 16	0.68000 +0.00	0.70	0.66	0.70	49,510
29 Apr 16	0.68000 -0.04	0.73	0.68	0.73	60,540
28 Apr 16	0.72000 +0.04	0.74	0.69	0.69	48,250
27 Apr 16	0.68000 -0.04	0.73	0.68	0.70	37,120
26 Apr 16	0.72000 +0.04	0.72	0.67	0.68	24,740
25 Apr 16	0.68000 +0.02	0.70	0.65	0.67	50,620
22 Apr 16	0.66000 -0.02	0.69	0.64	0.68	32,620
21 Apr 16	0.68000 +0.02	0.69	0.65	0.69	40,410
20 Apr 16	0.66000 -0.02	0.69	0.66	0.68	63,030
19 Apr 16	0.68000 +0.02	0.68	0.63	0.67	85,610
18 Apr 16	0.66000 -0.01	0.67	0.65	0.67	67,720
15 Apr 16	0.67000 +0.04	0.67	0.64	0.64	71,640
14 Apr 16	0.63000 -0.02	0.63	0.59	0.63	59,950
13 Apr 16	0.65000 +0.02	0.65	0.62	0.63	62,840
12 Apr 16	0.63000 -0.01	0.66	0.62	0.66	97,680
11 Apr 16	0.64000 +0.06	0.65	0.61	0.62	235,080
08 Apr 16	0.58000 +0.04	0.61	0.54	0.54	229,200
07 Apr 16	0.54000 +0.10	0.54	0.48	0.52	160,090
06 Apr 16	0.44000 +0.02	0.44	0.41	0.42	30,380
05 Apr 16	0.42000 +0.02	0.43	0.40	0.40	37,110
04 Apr 16	0.40000 +0.01	0.40	0.39	0.39	13,870
01 Apr 16	0.39000 +0.00	0.39	0.38	0.39	14,450
31 Mar 16	0.39000 +0.00	0.40	0.39	0.39	11,270
30 Mar 16	0.39000 +0.00	0.40	0.38	0.40	27,180
29 Mar 16	0.39000 +0.02	0.41	0.38	0.38	41,640
28 Mar 16	0.37000 -0.01	0.39	0.37	0.38	8,870
24 Mar 16	0.38000 +0.01	0.40	0.37	0.37	17,180
23 Mar 16	0.37000 -0.01	0.39	0.37	0.38	20,940
22 Mar 16	0.38000 -0.01	0.41	0.38	0.40	31,230
21 Mar 16	0.39000 -0.03	0.42	0.39	0.41	28,300
18 Mar 16	0.42000 +0.03	0.42	0.38	0.40	36,970
17 Mar 16	0.39000 +0.01	0.40	0.39	0.39	45,060
16 Mar 16	0.38000 +0.00	0.38	0.37	0.38	19,780
15 Mar 16	0.38000 +0.01	0.38	0.37	0.38	9,260
14 Mar 16	0.37000 -0.03	0.40	0.37	0.39	15,210
11 Mar 16	0.40000 +0.00	0.40	0.38	0.40	18,060
10 Mar 16	0.40000 +0.04	0.40	0.36	0.37	37,720
09 Mar 16	0.36000 -0.01	0.38	0.36	0.37	24,290
08 Mar 16	0.37000 +0.00	0.38	0.36	0.37	82,170
07 Mar 16	0.37000 -0.01	0.38	0.36	0.38	184,920
04 Mar 16	0.38000 +0.00	0.40	0.37	0.38	347,400
03 Mar 16	0.38000 +0.00	0.38	0.37	0.38	68,000
02 Mar 16	0.38000 +0.00	0.38	0.38	0.38	58,420
01 Mar 16	0.38000 +0.00	0.38	0.38	0.38	15,870
29 Feb 16	0.38000 +0.00	0.38	0.38	0.38	30,940
26 Feb 16	0.38000 +0.01	0.39	0.37	0.38	41,500
25 Feb 16	0.37000 -0.03	0.42	0.37	0.42	49,310
24 Feb 16	0.40000 +0.01	0.44	0.39	0.42	76,510
23 Feb 16	0.39000 +0.01	0.42	0.38	0.38	100,820
22 Feb 16	0.38000 +0.02	0.40	0.38	0.40	57,470
19 Feb 16	0.36000 -0.02	0.38	0.35	0.35	16,260
18 Feb 16	0.38000 +0.02	0.39	0.34	0.35	25,400
17 Feb 16	0.36000 +0.00	0.37	0.34	0.35	12,820
16 Feb 16	0.36000 -0.02	0.38	0.36	0.38	12,820
12 Feb 16	0.38000 -0.02	0.41	0.37	0.41	29,490
11 Feb 16	0.40000 +0.04	0.40	0.37	0.37	48,860
10 Feb 16	0.36000 +0.01	0.36	0.32	0.35	42,880
09 Feb 16	0.35000 +0.02	0.36	0.33	0.33	29,060
08 Feb 16	0.33000 +0.02	0.33	0.31	0.32	60,300
05 Feb 16	0.31000 +0.00	0.31	0.30	0.31	17,800
04 Feb 16	0.31000 -0.03	0.34	0.30	0.34	31,130
03 Feb 16	0.34000 +0.01	0.35	0.33	0.33	13,620
02 Feb 16	0.33000 +0.02	0.34	0.32	0.34	2,020
01 Feb 16	0.31000 -0.02	0.34	0.31	0.34	2,130
29 Jan 16	0.33000 -0.02	0.35	0.32	0.35	6,100
28 Jan 16	0.35000 +0.04	0.35	0.31	0.31	8,710
27 Jan 16	0.31000 +0.01	0.32	0.30	0.30	10,310
26 Jan 16	0.30000 +0.00	0.30	0.30	0.30	1,880
25 Jan 16	0.30000 +0.03	0.30	0.27	0.28	2,260
22 Jan 16	0.27000 +0.00	0.29	0.27	0.29	2,480
21 Jan 16	0.27000 -0.03	0.30	0.26	0.28	2,600
20 Jan 16	0.30000 +0.03	0.30	0.25	0.25	3,320
19 Jan 16	0.27000 -0.01	0.28	0.25	0.27	3,230
18 Jan 16	0.28000 +0.01	0.28	0.27	0.27	4,790
15 Jan 16	0.27000 +0.00	0.30	0.27	0.30	6,860
14 Jan 16	0.27000 -0.02	0.28	0.27	0.28	2,250
13 Jan 16	0.29000 -0.01	0.30	0.28	0.30	1,970
12 Jan 16	0.30000 -0.03	0.31	0.28	0.31	4,180
11 Jan 16	0.33000 +0.00	0.33	0.30	0.33	1,670
08 Jan 16	0.33000 +0.00	0.33	0.32	0.32	430
07 Jan 16	0.33000 +0.02	0.34	0.31	0.31	6,430
06 Jan 16	0.31000 +0.00	0.31	0.31	0.31	2,010
05 Jan 16	0.31000 -0.01	0.32	0.31	0.31	6,300
04 Jan 16	0.32000 +0.01	0.32	0.32	0.32	1,150
31 Dec 15	0.31000 +0.01	0.31	0.30	0.30	1,210
30 Dec 15	0.30000 -0.02	0.32	0.30	0.31	4,000
29 Dec 15	0.32000 +0.00	0.32	0.32	0.32	8,650
24 Dec 15	0.32000 +0.01	0.32	0.31	0.31	550
23 Dec 15	0.31000 +0.01	0.32	0.30	0.32	6,030
22 Dec 15	0.30000 -0.02	0.34	0.30	0.33	49,480
21 Dec 15	0.32000 +0.04	0.33	0.28	0.29	23,780
18 Dec 15	0.28000 +0.01	0.28	0.28	0.28	6,120
17 Dec 15	0.27000 +0.00	0.28	0.26	0.28	6,050
16 Dec 15	0.27000 +0.00	0.28	0.27	0.27	13,410
15 Dec 15	0.27000 +0.00	0.28	0.27	0.27	16,660
14 Dec 15	0.27000 +0.00	0.28	0.26	0.28	18,070
11 Dec 15	0.27000 +0.00	0.28	0.27	0.27	7,240
10 Dec 15	0.27000 -0.01	0.27	0.27	0.27	2,360
09 Dec 15	0.28000 +0.01	0.28	0.27	0.27	8,190
08 Dec 15	0.27000 -0.01	0.27	0.27	0.27	2,980
07 Dec 15	0.28000 +0.00	0.28	0.27	0.28	6,010
04 Dec 15	0.28000 +0.02	0.29	0.26	0.27	9,650
03 Dec 15	0.26000 -0.01	0.27	0.26	0.27	18,800
02 Dec 15	0.27000 -0.01	0.28	0.27	0.27	4,100
01 Dec 15	0.28000 +0.00	0.29	0.28	0.28	8,900
30 Nov 15	0.28000 +0.01	0.28	0.28	0.28	1,000
27 Nov 15	0.27000 -0.01	0.28	0.27	0.28	1,600
26 Nov 15	0.28000 +0.00	0.28	0.28	0.28	0
25 Nov 15	0.28000 +0.00	0.28	0.28	0.28	8,240
24 Nov 15	0.28000 +0.00	0.28	0.28	0.28	1,000
23 Nov 15	0.28000 -0.01	0.29	0.28	0.28	5,540
20 Nov 15	0.29000 +0.01	0.29	0.27	0.28	3,450
19 Nov 15	0.28000 +0.01	0.28	0.27	0.28	6,670
18 Nov 15	0.27000 +0.01	0.27	0.26	0.26	4,120
17 Nov 15	0.26000 -0.01	0.28	0.26	0.27	7,230
16 Nov 15	0.27000 -0.01	0.28	0.27	0.28	8,400
13 Nov 15	0.28000 +0.00	0.30	0.28	0.28	3,900
12 Nov 15	0.28000 +0.00	0.28	0.28	0.28	8,000
11 Nov 15	0.28000 -0.02	0.30	0.28	0.30	7,840
10 Nov 15	0.30000 +0.00	0.30	0.28	0.28	1,870
09 Nov 15	0.30000 +0.00	0.30	0.29	0.29	8,720
06 Nov 15	0.30000 +0.02	0.30	0.28	0.29	14,520
05 Nov 15	0.28000 -0.01	0.28	0.28	0.28	3,150
04 Nov 15	0.29000 -0.01	0.30	0.28	0.30	4,370
03 Nov 15	0.30000 +0.00	0.31	0.28	0.28	11,660
02 Nov 15	0.30000 +0.02	0.30	0.28	0.28	8,790
30 Oct 15	0.28000 -0.01	0.30	0.28	0.29	7,840
29 Oct 15	0.29000 -0.01	0.30	0.29	0.30	7,610
28 Oct 15	0.30000 +0.00	0.30	0.28	0.29	6,880
27 Oct 15	0.30000 +0.03	0.30	0.28	0.28	5,770
26 Oct 15	0.27000 -0.01	0.28	0.27	0.28	9,340
23 Oct 15	0.28000 +0.00	0.28	0.27	0.28	12,960
22 Oct 15	0.28000 +0.00	0.28	0.28	0.28	10,310
21 Oct 15	0.28000 +0.00	0.28	0.28	0.28	15,660
20 Oct 15	0.28000 +0.00	0.29	0.28	0.28	3,670
19 Oct 15	0.28000 -0.02	0.30	0.28	0.29	2,690
16 Oct 15	0.30000 -0.01	0.31	0.28	0.30	6,200
15 Oct 15	0.31000 -0.01	0.32	0.30	0.32	16,840
14 Oct 15	0.32000 +0.02	0.32	0.30	0.31	11,620
13 Oct 15	0.30000 +0.00	0.31	0.30	0.31	1,810
09 Oct 15	0.30000 +0.02	0.30	0.28	0.29	5,740
08 Oct 15	0.28000 +0.00	0.30	0.28	0.30	1,910
07 Oct 15	0.28000 +0.01	0.30	0.27	0.28	12,090
06 Oct 15	0.27000 -0.01	0.29	0.27	0.28	90,590
05 Oct 15	0.28000 -0.01	0.31	0.28	0.31	19,050
02 Oct 15	0.29000 +0.00	0.31	0.28	0.31	20,850
01 Oct 15	0.29000 -0.01	0.30	0.29	0.29	5,040
30 Sep 15	0.30000 -0.01	0.32	0.30	0.32	2,940
29 Sep 15	0.31000 +0.01	0.31	0.30	0.30	9,830
28 Sep 15	0.30000 -0.02	0.31	0.30	0.31	8,010
25 Sep 15	0.32000 +0.00	0.32	0.30	0.32	9,240
24 Sep 15	0.32000 +0.00	0.33	0.30	0.32	47,780
23 Sep 15	0.32000 -0.03	0.35	0.32	0.35	20,840
22 Sep 15	0.35000 -0.02	0.35	0.35	0.35	3,130
21 Sep 15	0.37000 +0.00	0.37	0.36	0.37	5,080
18 Sep 15	0.37000 +0.00	0.37	0.37	0.37	500
17 Sep 15	0.37000 +0.02	0.37	0.35	0.35	2,320
16 Sep 15	0.35000 +0.00	0.37	0.35	0.36	9,250
15 Sep 15	0.35000 -0.03	0.37	0.35	0.37	6,390
14 Sep 15	0.38000 -0.02	0.39	0.38	0.39	6,360
11 Sep 15	0.40000 +0.01	0.41	0.40	0.40	32,370
10 Sep 15	0.39000 +0.00	0.39	0.39	0.39	550
09 Sep 15	0.39000 -0.01	0.40	0.39	0.40	490
08 Sep 15	0.40000 +0.02	0.40	0.39	0.39	3,700
04 Sep 15	0.38000 -0.01	0.39	0.38	0.39	560
03 Sep 15	0.39000 -0.01	0.40	0.39	0.39	2,940
02 Sep 15	0.40000 +0.00	0.41	0.40	0.40	6,000
01 Sep 15	0.40000 +0.01	0.40	0.38	0.38	8,950
31 Aug 15	0.39000 +0.02	0.39	0.37	0.38	6,330
28 Aug 15	0.37000 -0.01	0.39	0.37	0.39	10,830
27 Aug 15	0.38000 +0.00	0.39	0.38	0.39	1,910
26 Aug 15	0.38000 -0.01	0.40	0.38	0.40	4,150
25 Aug 15	0.39000 +0.01	0.40	0.38	0.39	33,870
24 Aug 15	0.38000 -0.01	0.39	0.37	0.39	5,840
21 Aug 15	0.39000 +0.01	0.41	0.37	0.37	24,050
20 Aug 15	0.38000 +0.01	0.40	0.38	0.38	13,530
19 Aug 15	0.37000 +0.01	0.38	0.37	0.37	11,970
18 Aug 15	0.36000 -0.01	0.37	0.35	0.35	2,430
17 Aug 15	0.37000 +0.01	0.37	0.35	0.36	3,750
14 Aug 15	0.36000 +0.01	0.37	0.36	0.36	1,500
13 Aug 15	0.35000 -0.01	0.35	0.35	0.35	4,760
12 Aug 15	0.36000 +0.01	0.37	0.35	0.36	6,530
11 Aug 15	0.35000 -0.01	0.36	0.34	0.36	6,680
10 Aug 15	0.36000 +0.03	0.36	0.33	0.33	650
07 Aug 15	0.33000 -0.01	0.34	0.33	0.33	950
06 Aug 15	0.34000 +0.00	0.34	0.33	0.34	2,920
05 Aug 15	0.34000 -0.01	0.35	0.34	0.35	1,110
04 Aug 15	0.35000 +0.01	0.35	0.33	0.35	8,940
31 Jul 15	0.34000 +0.01	0.34	0.34	0.34	9,960
30 Jul 15	0.33000 +0.00	0.34	0.33	0.33	2,660
29 Jul 15	0.33000 -0.02	0.35	0.32	0.35	15,040
28 Jul 15	0.35000 +0.02	0.35	0.33	0.34	5,290
27 Jul 15	0.33000 -0.01	0.35	0.33	0.34	7,340
24 Jul 15	0.34000 +0.02	0.34	0.31	0.31	5,440
23 Jul 15	0.32000 -0.01	0.33	0.32	0.33	8,300
22 Jul 15	0.33000 -0.02	0.35	0.33	0.35	7,930
21 Jul 15	0.35000 -0.01	0.37	0.35	0.35	9,800
20 Jul 15	0.36000 -0.02	0.37	0.35	0.36	20,790
17 Jul 15	0.38000 +0.00	0.38	0.36	0.38	2,310
16 Jul 15	0.38000 +0.01	0.38	0.37	0.37	2,310
15 Jul 15	0.37000 -0.01	0.38	0.37	0.38	5,210
14 Jul 15	0.38000 -0.02	0.40	0.38	0.40	1,700
13 Jul 15	0.40000 +0.02	0.40	0.37	0.38	1,580
10 Jul 15	0.38000 +0.01	0.38	0.37	0.37	5,920
09 Jul 15	0.37000 -0.01	0.39	0.37	0.39	4,600
08 Jul 15	0.38000 +0.00	0.38	0.37	0.37	4,460
07 Jul 15	0.38000 -0.02	0.39	0.37	0.39	7,980
06 Jul 15	0.40000 +0.02	0.41	0.40	0.41	5,510
03 Jul 15	0.38000 -0.02	0.38	0.38	0.38	120
02 Jul 15	0.40000 +0.01	0.41	0.38	0.39	8,340
30 Jun 15	0.39000 -0.01	0.40	0.39	0.40	670
29 Jun 15	0.40000 +0.03	0.42	0.37	0.38	9,660
26 Jun 15	0.37000 -0.01	0.39	0.37	0.38	6,710
25 Jun 15	0.38000 +0.00	0.39	0.37	0.37	3,200
24 Jun 15	0.38000 +0.02	0.39	0.36	0.36	4,220
23 Jun 15	0.36000 -0.01	0.37	0.36	0.37	700
22 Jun 15	0.37000 +0.02	0.37	0.35	0.35	2,800
19 Jun 15	0.35000 -0.02	0.37	0.35	0.35	14,430
18 Jun 15	0.37000 +0.01	0.38	0.36	0.37	3,390
17 Jun 15	0.36000 +0.01	0.38	0.36	0.37	6,100
16 Jun 15	0.35000 -0.03	0.38	0.34	0.38	13,600
15 Jun 15	0.38000 +0.00	0.38	0.37	0.38	10,010
12 Jun 15	0.38000 -0.02	0.40	0.37	0.40	3,330
11 Jun 15	0.40000 -0.01	0.40	0.39	0.40	15,410
10 Jun 15	0.41000 +0.01	0.41	0.40	0.41	3,450
09 Jun 15	0.40000 -0.01	0.41	0.40	0.41	3,820
08 Jun 15	0.41000 +0.02	0.41	0.40	0.41	4,360
05 Jun 15	0.39000 -0.01	0.41	0.39	0.40	3,530
04 Jun 15	0.40000 -0.01	0.41	0.40	0.41	8,600
03 Jun 15	0.41000 -0.01	0.42	0.41	0.41	3,910
02 Jun 15	0.42000 +0.01	0.42	0.42	0.42	300
01 Jun 15	0.41000 -0.01	0.42	0.41	0.42	5,290
29 May 15	0.42000 +0.00	0.42	0.41	0.42	3,860
28 May 15	0.42000 +0.00	0.42	0.42	0.42	5,080
27 May 15	0.42000 +0.00	0.42	0.42	0.42	1,010
26 May 15	0.42000 +0.01	0.42	0.41	0.41	5,310
25 May 15	0.41000 +0.00	0.41	0.41	0.41	0
22 May 15	0.41000 -0.01	0.42	0.40	0.41	11,710
21 May 15	0.42000 +0.00	0.42	0.42	0.42	2,410
20 May 15	0.42000 -0.01	0.43	0.40	0.43	26,950
19 May 15	0.43000 -0.02	0.45	0.43	0.44	5,970
15 May 15	0.45000 +0.01	0.45	0.44	0.45	16,060
14 May 15	0.44000 +0.00	0.45	0.44	0.45	850
13 May 15	0.44000 +0.00	0.46	0.44	0.46	2,670
12 May 15	0.44000 +0.00	0.45	0.43	0.45	2,600
11 May 15	0.44000 +0.01	0.46	0.43	0.44	6,090
08 May 15	0.43000 +0.02	0.43	0.42	0.42	1,750
07 May 15	0.41000 -0.01	0.42	0.41	0.42	1,440
06 May 15	0.42000 +0.00	0.42	0.41	0.41	2,430
05 May 15	0.42000 +0.00	0.43	0.42	0.42	4,770
04 May 15	0.42000 +0.00	0.42	0.42	0.42	150
01 May 15	0.42000 -0.01	0.42	0.40	0.41	195,740
30 Apr 15	0.43000 +0.00	0.44	0.41	0.44	6,240
29 Apr 15	0.43000 -0.04	0.45	0.42	0.45	12,630
28 Apr 15	0.47000 +0.02	0.47	0.44	0.45	21,860
27 Apr 15	0.45000 +0.03	0.45	0.41	0.41	15,020
24 Apr 15	0.42000 +0.00	0.43	0.40	0.43	11,190
23 Apr 15	0.42000 +0.01	0.42	0.41	0.41	4,670
22 Apr 15	0.41000 -0.01	0.42	0.41	0.42	4,110
21 Apr 15	0.42000 +0.00	0.43	0.41	0.41	530
20 Apr 15	0.42000 +0.01	0.42	0.41	0.42	4,120
17 Apr 15	0.41000 -0.02	0.43	0.41	0.43	7,470
16 Apr 15	0.43000 +0.00	0.44	0.43	0.43	5,920
15 Apr 15	0.43000 +0.00	0.43	0.42	0.43	3,270
14 Apr 15	0.43000 +0.00	0.43	0.43	0.43	1,400
13 Apr 15	0.43000 +0.00	0.44	0.43	0.43	12,790
10 Apr 15	0.43000 +0.00	0.43	0.43	0.43	3,000
09 Apr 15	0.43000 -0.01	0.43	0.43	0.43	4,550
08 Apr 15	0.44000 +0.01	0.44	0.43	0.43	1,630
07 Apr 15	0.43000 -0.01	0.44	0.43	0.44	17,680
06 Apr 15	0.44000 +0.00	0.45	0.43	0.44	9,830
02 Apr 15	0.44000 -0.01	0.44	0.43	0.44	10,510
01 Apr 15	0.45000 +0.02	0.45	0.43	0.43	1,800
31 Mar 15	0.43000 -0.01	0.44	0.43	0.44	4,450
30 Mar 15	0.44000 -0.01	0.47	0.43	0.45	6,810
27 Mar 15	0.45000 +0.02	0.47	0.43	0.43	21,860
26 Mar 15	0.43000 +0.00	0.43	0.42	0.43	10,270
25 Mar 15	0.43000 +0.00	0.44	0.42	0.44	4,310
24 Mar 15	0.43000 +0.02	0.43	0.41	0.41	2,900
23 Mar 15	0.41000 -0.01	0.42	0.41	0.42	2,680
20 Mar 15	0.42000 -0.01	0.43	0.41	0.43	7,060
19 Mar 15	0.43000 +0.01	0.43	0.42	0.42	1,850
18 Mar 15	0.42000 +0.02	0.42	0.38	0.40	11,000
17 Mar 15	0.40000 -0.02	0.41	0.40	0.41	8,710
16 Mar 15	0.42000 -0.01	0.44	0.42	0.44	37,530
13 Mar 15	0.43000 -0.01	0.46	0.43	0.46	3,450
12 Mar 15	0.44000 +0.00	0.46	0.44	0.46	2,610
11 Mar 15	0.44000 -0.01	0.47	0.43	0.45	8,770
10 Mar 15	0.45000 +0.01	0.46	0.45	0.45	4,900
09 Mar 15	0.44000 -0.02	0.47	0.44	0.47	14,360
06 Mar 15	0.46000 -0.03	0.48	0.46	0.48	12,970
05 Mar 15	0.49000 +0.00	0.49	0.48	0.49	8,640
04 Mar 15	0.49000 +0.00	0.49	0.47	0.49	16,930
03 Mar 15	0.49000 +0.00	0.49	0.47	0.49	8,030
02 Mar 15	0.49000 -0.01	0.49	0.47	0.49	24,330
27 Feb 15	0.50000 +0.01	0.50	0.48	0.50	4,590
26 Feb 15	0.49000 +0.00	0.52	0.49	0.50	9,370
25 Feb 15	0.49000 -0.01	0.51	0.49	0.51	7,910
24 Feb 15	0.50000 -0.01	0.51	0.50	0.51	5,170
23 Feb 15	0.51000 +0.00	0.52	0.51	0.51	1,480
20 Feb 15	0.51000 +0.01	0.51	0.50	0.50	2,360
19 Feb 15	0.50000 -0.01	0.52	0.50	0.50	13,350
18 Feb 15	0.51000 +0.01	0.51	0.50	0.50	5,180
17 Feb 15	0.50000 -0.01	0.51	0.49	0.50	7,950
13 Feb 15	0.51000 +0.00	0.53	0.50	0.53	8,100
12 Feb 15	0.51000 +0.00	0.54	0.50	0.51	6,600
11 Feb 15	0.51000 +0.01	0.51	0.50	0.51	3,280
10 Feb 15	0.50000 -0.03	0.52	0.50	0.51	15,270
09 Feb 15	0.53000 +0.02	0.53	0.50	0.53	3,580
06 Feb 15	0.51000 -0.04	0.53	0.50	0.53	13,880
05 Feb 15	0.55000 +0.00	0.55	0.54	0.54	1,440
04 Feb 15	0.55000 +0.02	0.55	0.53	0.55	8,810
03 Feb 15	0.53000 +0.00	0.54	0.52	0.53	14,050
02 Feb 15	0.53000 +0.01	0.53	0.51	0.53	10,710
30 Jan 15	0.52000 +0.00	0.52	0.50	0.52	19,970
29 Jan 15	0.52000 +0.00	0.53	0.49	0.52	8,510
28 Jan 15	0.52000 -0.01	0.54	0.52	0.52	9,640
27 Jan 15	0.53000 -0.02	0.57	0.53	0.57	5,440
26 Jan 15	0.55000 +0.00	0.55	0.50	0.54	11,520
23 Jan 15	0.55000 +0.00	0.59	0.50	0.56	21,210
22 Jan 15	0.55000 -0.05	0.59	0.53	0.59	36,220
21 Jan 15	0.60000 +0.09	0.60	0.53	0.53	30,020
20 Jan 15	0.51000 +0.00	0.54	0.51	0.51	25,130
19 Jan 15	0.51000 -0.01	0.52	0.51	0.51	4,810
16 Jan 15	0.52000 +0.00	0.52	0.50	0.51	41,280
15 Jan 15	0.52000 +0.03	0.52	0.50	0.50	8,250
14 Jan 15	0.49000 +0.00	0.52	0.49	0.50	1,870
13 Jan 15	0.49000 -0.02	0.52	0.48	0.51	6,990
12 Jan 15	0.51000 +0.02	0.52	0.48	0.49	27,320
09 Jan 15	0.49000 +0.03	0.49	0.46	0.46	6,090
08 Jan 15	0.46000 +0.00	0.47	0.46	0.46	2,650
07 Jan 15	0.46000 +0.00	0.47	0.46	0.46	5,660
06 Jan 15	0.46000 +0.02	0.47	0.43	0.44	11,390
05 Jan 15	0.44000 -0.02	0.47	0.44	0.47	10,130
02 Jan 15	0.46000 -0.01	0.47	0.46	0.47	3,800
31 Dec 14	0.47000 +0.01	0.47	0.46	0.46	6,650
30 Dec 14	0.46000 -0.01	0.47	0.46	0.47	6,580
29 Dec 14	0.47000 +0.01	0.47	0.46	0.46	6,670
24 Dec 14	0.46000 +0.00	0.47	0.46	0.47	20,640
23 Dec 14	0.46000 +0.01	0.46	0.45	0.46	92,330
22 Dec 14	0.45000 +0.00	0.46	0.45	0.46	13,850
19 Dec 14	0.45000 -0.02	0.47	0.45	0.47	16,120
18 Dec 14	0.47000 +0.00	0.48	0.45	0.47	7,980
17 Dec 14	0.47000 +0.02	0.47	0.45	0.45	13,260
16 Dec 14	0.45000 -0.01	0.48	0.45	0.48	27,740
15 Dec 14	0.46000 +0.01	0.47	0.45	0.46	12,050
12 Dec 14	0.45000 +0.00	0.46	0.45	0.46	13,320
11 Dec 14	0.45000 -0.03	0.47	0.45	0.47	7,020
10 Dec 14	0.48000 +0.01	0.48	0.47	0.48	4,440
09 Dec 14	0.47000 -0.01	0.50	0.47	0.49	7,430
08 Dec 14	0.48000 -0.02	0.49	0.46	0.48	8,180
05 Dec 14	0.50000 +0.01	0.50	0.48	0.49	2,850
04 Dec 14	0.49000 +0.00	0.50	0.49	0.49	3,530
03 Dec 14	0.49000 +0.01	0.49	0.48	0.48	10,300
02 Dec 14	0.48000 -0.07	0.55	0.48	0.52	20,870
01 Dec 14	0.55000 +0.05	0.55	0.51	0.51	2,250
28 Nov 14	0.50000 -0.01	0.52	0.50	0.51	11,480
27 Nov 14	0.51000 -0.04	0.57	0.51	0.55	3,290
26 Nov 14	0.55000 +0.01	0.55	0.52	0.53	3,940
25 Nov 14	0.54000 +0.02	0.55	0.53	0.53	4,390
24 Nov 14	0.52000 +0.00	0.54	0.52	0.54	2,640
21 Nov 14	0.52000 -0.05	0.54	0.52	0.53	25,270
20 Nov 14	0.57000 +0.07	0.57	0.52	0.52	7,710
19 Nov 14	0.50000 -0.04	0.54	0.49	0.54	14,780
18 Nov 14	0.54000 +0.03	0.55	0.51	0.51	6,120
17 Nov 14	0.51000 +0.01	0.51	0.49	0.49	5,760
14 Nov 14	0.50000 +0.02	0.50	0.49	0.50	4,590
13 Nov 14	0.48000 -0.01	0.50	0.48	0.50	3,190
12 Nov 14	0.49000 -0.01	0.50	0.49	0.50	2,220
11 Nov 14	0.50000 +0.02	0.50	0.48	0.48	1,890
10 Nov 14	0.48000 -0.01	0.48	0.47	0.48	6,110
07 Nov 14	0.49000 +0.00	0.50	0.48	0.50	4,510
06 Nov 14	0.49000 +0.02	0.49	0.46	0.48	9,630
05 Nov 14	0.47000 +0.00	0.47	0.45	0.46	5,350
04 Nov 14	0.47000 -0.04	0.49	0.47	0.49	6,650
03 Nov 14	0.51000 +0.01	0.51	0.49	0.51	7,170
31 Oct 14	0.50000 -0.01	0.50	0.47	0.48	18,900
30 Oct 14	0.51000 -0.03	0.54	0.51	0.54	10,370
29 Oct 14	0.54000 +0.01	0.55	0.52	0.55	17,500
28 Oct 14	0.53000 -0.02	0.55	0.53	0.54	2,430
27 Oct 14	0.55000 -0.01	0.57	0.55	0.56	5,050
24 Oct 14	0.56000 -0.01	0.59	0.56	0.58	5,190
23 Oct 14	0.57000 +0.01	0.58	0.56	0.56	1,770
22 Oct 14	0.56000 -0.02	0.58	0.55	0.57	4,000
21 Oct 14	0.58000 +0.01	0.60	0.58	0.59	9,080
20 Oct 14	0.57000 +0.01	0.62	0.56	0.57	10,220
17 Oct 14	0.56000 +0.02	0.57	0.54	0.54	850
16 Oct 14	0.54000 +0.02	0.55	0.52	0.52	8,900
15 Oct 14	0.52000 +0.00	0.54	0.52	0.52	20,870
14 Oct 14	0.52000 -0.05	0.58	0.52	0.57	20,450
10 Oct 14	0.57000 +0.01	0.60	0.57	0.57	7,290
09 Oct 14	0.56000 -0.04	0.60	0.56	0.60	11,980
08 Oct 14	0.60000 +0.01	0.60	0.58	0.60	16,370
07 Oct 14	0.59000 -0.03	0.63	0.59	0.61	6,150
06 Oct 14	0.62000 +0.04	0.62	0.57	0.58	7,900
03 Oct 14	0.58000 +0.00	0.60	0.58	0.60	8,260
02 Oct 14	0.58000 -0.01	0.60	0.58	0.58	3,170
01 Oct 14	0.59000 +0.00	0.59	0.57	0.58	7,010
30 Sep 14	0.59000 +0.02	0.59	0.54	0.56	191,900
29 Sep 14	0.57000 -0.04	0.62	0.55	0.62	25,820
26 Sep 14	0.61000 -0.01	0.63	0.61	0.62	3,250
25 Sep 14	0.62000 +0.02	0.62	0.61	0.61	1,300
24 Sep 14	0.60000 -0.04	0.65	0.60	0.62	4,790
23 Sep 14	0.64000 +0.04	0.65	0.61	0.61	27,700
22 Sep 14	0.60000 -0.08	0.67	0.58	0.67	105,780
19 Sep 14	0.68000 +0.03	0.68	0.65	0.65	22,080
18 Sep 14	0.65000 -0.01	0.67	0.65	0.66	87,470
17 Sep 14	0.66000 -0.04	0.70	0.65	0.70	6,350
16 Sep 14	0.70000 +0.02	0.70	0.66	0.68	19,790
15 Sep 14	0.68000 +0.00	0.68	0.66	0.67	5,500
12 Sep 14	0.68000 +0.02	0.68	0.66	0.67	9,120
11 Sep 14	0.66000 -0.02	0.67	0.65	0.67	36,900
10 Sep 14	0.68000 -0.02	0.69	0.68	0.69	7,690
09 Sep 14	0.70000 +0.01	0.70	0.67	0.70	20,080
08 Sep 14	0.69000 -0.02	0.70	0.67	0.70	13,670
05 Sep 14	0.71000 +0.03	0.71	0.69	0.69	11,020
04 Sep 14	0.68000 -0.02	0.72	0.64	0.71	54,740
03 Sep 14	0.70000 -0.02	0.71	0.69	0.71	14,060
02 Sep 14	0.72000 -0.02	0.75	0.71	0.75	19,680
29 Aug 14	0.74000 -0.04	0.77	0.74	0.76	6,040
28 Aug 14	0.78000 +0.06	0.78	0.73	0.74	18,290
27 Aug 14	0.72000 -0.02	0.74	0.71	0.74	10,760
26 Aug 14	0.74000 +0.01	0.74	0.71	0.73	9,300
25 Aug 14	0.73000 +0.00	0.73	0.72	0.72	6,240
22 Aug 14	0.73000 +0.00	0.74	0.73	0.74	4,010
21 Aug 14	0.73000 -0.01	0.73	0.71	0.73	15,020
20 Aug 14	0.74000 -0.02	0.76	0.73	0.76	7,450
19 Aug 14	0.76000 +0.00	0.76	0.76	0.76	4,620
18 Aug 14	0.76000 -0.03	0.77	0.76	0.76	1,960
15 Aug 14	0.79000 +0.00	0.80	0.76	0.77	12,980
14 Aug 14	0.79000 +0.03	0.80	0.75	0.76	20,820
13 Aug 14	0.76000 +0.01	0.76	0.75	0.76	5,960
12 Aug 14	0.75000 -0.02	0.77	0.75	0.77	3,970
11 Aug 14	0.77000 -0.01	0.78	0.76	0.78	4,580
08 Aug 14	0.78000 +0.01	0.79	0.76	0.77	4,090
07 Aug 14	0.77000 +0.00	0.78	0.76	0.77	5,350
06 Aug 14	0.77000 +0.04	0.77	0.76	0.77	3,160
05 Aug 14	0.73000 -0.01	0.76	0.73	0.76	2,790
01 Aug 14	0.74000 +0.00	0.77	0.74	0.74	7,950
31 Jul 14	0.74000 +0.00	0.74	0.72	0.74	11,000
30 Jul 14	0.74000 -0.01	0.76	0.74	0.76	12,990
29 Jul 14	0.75000 -0.01	0.81	0.75	0.79	7,420
28 Jul 14	0.76000 +0.01	0.78	0.74	0.75	9,490
25 Jul 14	0.75000 +0.04	0.75	0.72	0.72	3,390
24 Jul 14	0.71000 -0.03	0.75	0.70	0.75	8,870
23 Jul 14	0.74000 +0.02	0.74	0.72	0.73	7,720
22 Jul 14	0.72000 +0.00	0.73	0.71	0.72	16,120
21 Jul 14	0.72000 -0.03	0.75	0.70	0.75	18,160
18 Jul 14	0.75000 +0.00	0.75	0.75	0.75	5,260
17 Jul 14	0.75000 +0.02	0.75	0.74	0.74	7,760
16 Jul 14	0.73000 -0.02	0.80	0.73	0.80	18,770
15 Jul 14	0.75000 -0.06	0.81	0.75	0.81	21,000
14 Jul 14	0.81000 +0.00	0.81	0.80	0.80	19,090
11 Jul 14	0.81000 +0.00	0.83	0.81	0.83	2,950
10 Jul 14	0.81000 -0.02	0.86	0.81	0.85	22,650
09 Jul 14	0.83000 +0.04	0.84	0.79	0.81	18,300
08 Jul 14	0.79000 +0.00	0.81	0.77	0.79	11,780
07 Jul 14	0.79000 +0.00	0.80	0.77	0.79	39,670
04 Jul 14	0.79000 -0.01	0.81	0.78	0.81	4,150
03 Jul 14	0.80000 -0.02	0.83	0.80	0.81	29,730
02 Jul 14	0.82000 +0.00	0.83	0.81	0.82	19,640
30 Jun 14	0.82000 -0.03	0.86	0.81	0.84	18,630
27 Jun 14	0.85000 +0.01	0.85	0.83	0.85	5,700
26 Jun 14	0.84000 -0.02	0.86	0.83	0.85	6,110
25 Jun 14	0.86000 +0.03	0.88	0.81	0.82	9,530
24 Jun 14	0.83000 -0.03	0.89	0.83	0.89	17,460
23 Jun 14	0.86000 +0.01	0.87	0.84	0.85	15,870
20 Jun 14	0.85000 -0.02	0.89	0.84	0.88	13,540
19 Jun 14	0.87000 +0.03	0.88	0.85	0.85	67,110
18 Jun 14	0.84000 +0.05	0.84	0.80	0.80	23,110
17 Jun 14	0.79000 +0.00	0.80	0.78	0.80	13,870
16 Jun 14	0.79000 +0.02	0.80	0.79	0.80	27,330
13 Jun 14	0.77000 -0.01	0.78	0.77	0.78	2,870
12 Jun 14	0.78000 +0.03	0.78	0.76	0.76	6,580
11 Jun 14	0.75000 +0.00	0.77	0.75	0.77	16,240
10 Jun 14	0.75000 +0.02	0.78	0.73	0.73	18,130
09 Jun 14	0.73000 +0.00	0.75	0.73	0.74	3,320
06 Jun 14	0.73000 -0.02	0.75	0.73	0.75	4,770
05 Jun 14	0.75000 +0.00	0.75	0.74	0.75	16,170
04 Jun 14	0.75000 +0.00	0.75	0.73	0.75	7,970
03 Jun 14	0.75000 +0.02	0.75	0.74	0.74	5,840
02 Jun 14	0.73000 -0.01	0.76	0.73	0.74	10,830
30 May 14	0.74000 +0.04	0.75	0.71	0.71	12,240
29 May 14	0.70000 -0.01	0.72	0.70	0.71	4,240
28 May 14	0.71000 +0.02	0.71	0.68	0.68	5,130
27 May 14	0.69000 -0.05	0.71	0.67	0.71	22,920
26 May 14	0.74000 +0.01	0.74	0.73	0.73	410
23 May 14	0.73000 +0.00	0.73	0.71	0.73	1,640
22 May 14	0.73000 +0.01	0.74	0.72	0.72	2,970
21 May 14	0.72000 +0.00	0.74	0.69	0.74	7,060
20 May 14	0.72000 -0.01	0.72	0.72	0.72	4,330
16 May 14	0.73000 -0.03	0.74	0.71	0.74	6,300
15 May 14	0.76000 +0.01	0.77	0.76	0.76	1,490
14 May 14	0.75000 +0.01	0.77	0.74	0.74	6,830
13 May 14	0.74000 +0.00	0.75	0.73	0.75	3,480
12 May 14	0.74000 +0.01	0.77	0.74	0.75	6,560
09 May 14	0.73000 -0.02	0.75	0.73	0.74	4,260
08 May 14	0.75000 +0.02	0.76	0.73	0.74	7,850
07 May 14	0.73000 -0.02	0.79	0.73	0.76	9,620
06 May 14	0.75000 -0.02	0.79	0.75	0.78	8,850
05 May 14	0.77000 -0.02	0.81	0.75	0.81	7,760
02 May 14	0.79000 +0.02	0.80	0.78	0.78	8,420
01 May 14	0.77000 -0.04	0.79	0.76	0.79	11,290
30 Apr 14	0.81000 +0.02	0.82	0.79	0.79	14,060
29 Apr 14	0.79000 -0.03	0.82	0.79	0.80	9,110
28 Apr 14	0.82000 -0.05	0.83	0.77	0.80	28,060
25 Apr 14	0.87000 -0.03	0.93	0.87	0.88	9,040
24 Apr 14	0.90000 +0.04	0.91	0.84	0.84	27,510
23 Apr 14	0.86000 +0.03	0.87	0.84	0.84	7,300
22 Apr 14	0.83000 +0.00	0.84	0.80	0.84	9,270
21 Apr 14	0.83000 -0.02	0.85	0.82	0.85	1,890
17 Apr 14	0.85000 +0.02	0.86	0.83	0.84	3,780
16 Apr 14	0.83000 +0.01	0.86	0.80	0.83	8,790
15 Apr 14	0.82000 -0.06	0.87	0.78	0.86	23,140
14 Apr 14	0.88000 +0.00	0.89	0.85	0.88	11,490
11 Apr 14	0.88000 -0.04	0.92	0.88	0.92	9,610
10 Apr 14	0.92000 +0.00	0.95	0.92	0.93	2,690
09 Apr 14	0.92000 +0.02	0.92	0.90	0.91	2,720
08 Apr 14	0.90000 +0.02	0.94	0.90	0.91	7,400
07 Apr 14	0.88000 -0.05	0.94	0.88	0.94	8,420
04 Apr 14	0.93000 +0.04	0.95	0.91	0.93	16,460
03 Apr 14	0.89000 -0.01	0.90	0.87	0.90	7,020
02 Apr 14	0.90000 +0.01	0.90	0.89	0.90	3,690
01 Apr 14	0.89000 +0.02	0.90	0.88	0.88	4,040
31 Mar 14	0.87000 -0.05	0.93	0.87	0.91	12,700
28 Mar 14	0.92000 +0.06	0.92	0.86	0.86	4,530
27 Mar 14	0.86000 +0.00	0.89	0.83	0.86	11,760
26 Mar 14	0.86000 -0.04	0.92	0.85	0.92	19,490
25 Mar 14	0.90000 +0.00	0.95	0.90	0.94	7,350
24 Mar 14	0.90000 -0.04	0.91	0.88	0.90	26,440
21 Mar 14	0.94000 -0.01	0.97	0.93	0.95	10,470
20 Mar 14	0.95000 -0.01	0.96	0.90	0.92	22,120
19 Mar 14	0.96000 -0.04	0.99	0.95	0.99	5,100
18 Mar 14	1.00000 +0.01	1.00	0.94	0.98	11,370
17 Mar 14	0.99000 -0.08	1.05	0.98	1.05	12,240
14 Mar 14	1.07000 +0.04	1.09	1.04	1.05	22,890
13 Mar 14	1.03000 -0.01	1.06	1.03	1.06	12,380
12 Mar 14	1.04000 +0.01	1.06	1.01	1.04	11,470
11 Mar 14	1.03000 -0.02	1.07	1.01	1.05	13,760
10 Mar 14	1.05000 +0.01	1.07	1.04	1.05	28,480
07 Mar 14	1.04000 +0.01	1.04	1.00	1.00	9,730
06 Mar 14	1.03000 -0.01	1.04	1.00	1.03	26,460
05 Mar 14	1.04000 +0.05	1.06	1.02	1.02	21,760
04 Mar 14	0.99000 -0.01	1.03	0.99	1.01	21,170
03 Mar 14	1.00000 +0.02	1.09	1.00	1.08	66,100
28 Feb 14	0.98000 +0.02	1.01	0.95	0.95	14,960
27 Feb 14	0.96000 +0.00	0.96	0.93	0.93	23,160
26 Feb 14	0.96000 -0.02	0.96	0.92	0.96	15,660
25 Feb 14	0.98000 -0.03	1.00	0.96	0.99	6,080
24 Feb 14	1.01000 +0.05	1.03	0.98	1.00	8,800
21 Feb 14	0.96000 -0.02	0.99	0.96	0.98	4,980
20 Feb 14	0.98000 +0.02	1.00	0.94	0.95	14,240
19 Feb 14	0.96000 -0.05	1.03	0.94	1.01	17,720
18 Feb 14	1.01000 -0.05	1.07	1.01	1.06	15,240
14 Feb 14	1.06000 +0.01	1.14	1.04	1.10	19,800
13 Feb 14	1.05000 +0.06	1.08	0.98	0.99	15,660
12 Feb 14	0.99000 -0.02	1.02	0.98	1.00	6,750
11 Feb 14	1.01000 +0.00	1.02	0.97	0.99	20,040
10 Feb 14	1.01000 +0.04	1.02	0.95	0.97	11,820
07 Feb 14	0.97000 +0.05	0.97	0.91	0.93	8,440
06 Feb 14	0.92000 -0.05	0.96	0.89	0.94	12,820
05 Feb 14	0.97000 -0.01	1.00	0.94	1.00	8,550
04 Feb 14	0.98000 -0.02	1.00	0.96	0.99	8,430
03 Feb 14	1.00000 +0.04	1.05	0.95	0.95	14,060
31 Jan 14	0.96000 +0.07	0.96	0.91	0.91	7,590
30 Jan 14	0.89000 -0.01	0.93	0.87	0.88	11,200
29 Jan 14	0.90000 +0.05	0.95	0.85	0.85	15,920
28 Jan 14	0.85000 -0.01	0.85	0.84	0.84	3,830
27 Jan 14	0.86000 +0.01	0.86	0.84	0.85	2,850
24 Jan 14	0.85000 -0.02	0.88	0.82	0.87	13,290
23 Jan 14	0.87000 +0.04	0.88	0.84	0.84	10,240
22 Jan 14	0.83000 -0.05	0.86	0.82	0.86	9,080
21 Jan 14	0.88000 +0.00	0.88	0.82	0.87	11,720
20 Jan 14	0.88000 -0.01	0.93	0.87	0.90	11,250
17 Jan 14	0.89000 +0.03	0.90	0.85	0.85	13,280
16 Jan 14	0.86000 +0.04	0.86	0.82	0.82	4,500
15 Jan 14	0.82000 +0.02	0.82	0.79	0.80	11,260
14 Jan 14	0.80000 +0.02	0.83	0.78	0.80	10,230
13 Jan 14	0.78000 +0.03	0.80	0.75	0.75	16,260
10 Jan 14	0.75000 +0.02	0.76	0.74	0.75	8,590
09 Jan 14	0.73000 +0.00	0.75	0.72	0.72	3,380
08 Jan 14	0.73000 +0.01	0.74	0.71	0.74	2,460
07 Jan 14	0.72000 -0.03	0.75	0.71	0.75	16,560
06 Jan 14	0.75000 +0.02	0.75	0.73	0.73	4,520
03 Jan 14	0.73000 -0.02	0.80	0.73	0.75	8,440
02 Jan 14	0.75000 +0.04	0.77	0.71	0.71	19,480
31 Dec 13	0.71000 +0.00	0.73	0.71	0.71	2,530
30 Dec 13	0.71000 -0.01	0.74	0.71	0.73	10,480
27 Dec 13	0.72000 +0.01	0.73	0.70	0.72	11,370
24 Dec 13	0.71000 +0.01	0.73	0.71	0.71	1,130
23 Dec 13	0.70000 -0.03	0.71	0.70	0.71	3,320
20 Dec 13	0.73000 +0.03	0.73	0.69	0.72	11,450
19 Dec 13	0.70000 -0.01	0.72	0.70	0.71	15,330
18 Dec 13	0.71000 +0.01	0.76	0.70	0.70	15,390
17 Dec 13	0.70000 -0.02	0.72	0.70	0.71	5,060
16 Dec 13	0.72000 +0.00	0.75	0.72	0.75	14,430
13 Dec 13	0.72000 +0.02	0.72	0.68	0.68	19,880
12 Dec 13	0.70000 -0.01	0.71	0.68	0.69	12,730
11 Dec 13	0.71000 -0.03	0.74	0.70	0.74	14,460
10 Dec 13	0.74000 +0.04	0.76	0.72	0.73	14,340
09 Dec 13	0.70000 +0.00	0.72	0.70	0.71	14,330
06 Dec 13	0.70000 +0.02	0.72	0.68	0.68	15,100
05 Dec 13	0.68000 -0.01	0.71	0.65	0.67	16,940
04 Dec 13	0.69000 +0.03	0.69	0.66	0.67	12,470
03 Dec 13	0.66000 -0.02	0.69	0.66	0.68	9,100
02 Dec 13	0.68000 +0.01	0.70	0.66	0.70	14,340
29 Nov 13	0.67000 +0.00	0.70	0.67	0.68	15,990
28 Nov 13	0.67000 -0.04	0.72	0.63	0.71	20,900
27 Nov 13	0.71000 +0.03	0.71	0.67	0.67	21,630
26 Nov 13	0.68000 -0.04	0.73	0.67	0.73	35,470
25 Nov 13	0.72000 -0.02	0.73	0.70	0.73	23,490
22 Nov 13	0.74000 -0.02	0.76	0.72	0.76	13,230
21 Nov 13	0.76000 -0.05	0.80	0.76	0.80	15,300
20 Nov 13	0.81000 -0.08	0.88	0.80	0.88	18,630
19 Nov 13	0.89000 -0.02	0.93	0.89	0.93	4,720
18 Nov 13	0.91000 -0.04	0.96	0.90	0.93	2,970
15 Nov 13	0.95000 -0.03	1.00	0.94	1.00	4,240
14 Nov 13	0.98000 +0.07	0.98	0.93	0.93	6,830
13 Nov 13	0.91000 +0.01	0.92	0.90	0.92	2,780
12 Nov 13	0.90000 +0.00	0.92	0.90	0.92	5,310
11 Nov 13	0.90000 +0.04	0.90	0.86	0.88	5,490
08 Nov 13	0.86000 -0.04	0.90	0.86	0.90	16,120
07 Nov 13	0.90000 -0.06	0.96	0.90	0.96	16,820
06 Nov 13	0.96000 +0.01	1.01	0.95	0.96	16,150
05 Nov 13	0.95000 +0.00	0.97	0.94	0.96	8,380
04 Nov 13	0.95000 +0.00	0.96	0.95	0.95	4,650
01 Nov 13	0.95000 +0.00	0.97	0.92	0.95	7,990
31 Oct 13	0.95000 -0.05	0.97	0.95	0.97	7,850
30 Oct 13	1.00000 +0.00	1.08	0.96	1.03	21,550
29 Oct 13	1.00000 -0.05	1.04	0.99	1.04	9,080
28 Oct 13	1.05000 +0.11	1.05	0.94	0.94	44,340
25 Oct 13	0.94000 +0.03	0.96	0.92	0.94	14,800
24 Oct 13	0.91000 +0.04	0.92	0.88	0.88	31,890
23 Oct 13	0.87000 +0.00	0.88	0.86	0.86	5,290
22 Oct 13	0.87000 +0.03	0.89	0.85	0.86	10,340
21 Oct 13	0.84000 +0.00	0.85	0.84	0.85	9,120
18 Oct 13	0.84000 -0.03	0.87	0.83	0.87	5,030
17 Oct 13	0.87000 +0.01	0.91	0.87	0.90	11,660
16 Oct 13	0.86000 +0.03	0.86	0.83	0.83	2,540
15 Oct 13	0.83000 +0.00	0.84	0.82	0.83	5,850
11 Oct 13	0.83000 -0.06	0.83	0.81	0.83	12,630
10 Oct 13	0.89000 -0.01	0.90	0.83	0.87	5,760
09 Oct 13	0.90000 +0.00	0.91	0.85	0.88	10,400
08 Oct 13	0.90000 +0.00	0.92	0.87	0.90	9,260
07 Oct 13	0.90000 +0.01	0.92	0.89	0.89	9,870
04 Oct 13	0.89000 +0.06	0.90	0.83	0.83	5,700
03 Oct 13	0.83000 +0.01	0.83	0.80	0.82	16,720
02 Oct 13	0.82000 +0.00	0.86	0.82	0.83	16,330
01 Oct 13	0.82000 -0.03	0.85	0.82	0.82	14,980
30 Sep 13	0.85000 -0.01	0.87	0.85	0.87	7,660
27 Sep 13	0.86000 +0.03	0.87	0.84	0.84	4,840
26 Sep 13	0.83000 -0.04	0.87	0.83	0.87	9,670
25 Sep 13	0.87000 +0.02	0.91	0.85	0.85	8,950
24 Sep 13	0.85000 +0.00	0.86	0.83	0.85	6,980
23 Sep 13	0.85000 +0.01	0.88	0.84	0.86	7,840
20 Sep 13	0.84000 -0.06	0.92	0.84	0.92	21,970
19 Sep 13	0.90000 -0.05	0.98	0.90	0.98	13,140
18 Sep 13	0.95000 +0.06	1.00	0.85	0.86	41,720
17 Sep 13	0.89000 +0.05	0.91	0.83	0.85	15,980
16 Sep 13	0.84000 -0.01	0.85	0.82	0.85	32,850
13 Sep 13	0.85000 +0.02	0.86	0.79	0.82	44,860
12 Sep 13	0.83000 -0.05	0.87	0.79	0.87	47,860
11 Sep 13	0.88000 -0.03	0.93	0.88	0.93	19,800
10 Sep 13	0.91000 -0.03	0.93	0.89	0.92	18,080
09 Sep 13	0.94000 -0.01	0.97	0.94	0.97	11,060
06 Sep 13	0.95000 -0.01	0.99	0.95	0.98	11,830
05 Sep 13	0.96000 -0.01	1.00	0.94	0.98	27,090
04 Sep 13	0.97000 -0.03	1.02	0.96	1.02	31,710
03 Sep 13	1.00000 -0.02	1.05	1.00	1.05	35,900
30 Aug 13	1.02000 -0.04	1.09	1.02	1.06	13,910
29 Aug 13	1.06000 -0.03	1.08	1.04	1.08	12,830
28 Aug 13	1.09000 -0.01	1.14	1.07	1.12	14,530
27 Aug 13	1.10000 -0.05	1.21	1.10	1.19	32,080
26 Aug 13	1.15000 -0.13	1.25	1.14	1.25	22,600
23 Aug 13	1.28000 +0.10	1.32	1.19	1.20	18,550
22 Aug 13	1.18000 +0.05	1.22	1.15	1.15	11,500
21 Aug 13	1.13000 -0.03	1.19	1.13	1.14	10,470
20 Aug 13	1.16000 +0.01	1.22	1.12	1.14	21,290
19 Aug 13	1.15000 -0.02	1.18	1.13	1.18	6,840
16 Aug 13	1.17000 +0.03	1.20	1.11	1.14	27,730
15 Aug 13	1.14000 +0.11	1.15	1.00	1.02	26,610
14 Aug 13	1.03000 +0.03	1.03	1.00	1.00	19,220
13 Aug 13	1.00000 -0.03	1.03	0.98	1.03	44,480
12 Aug 13	1.03000 -0.02	1.10	1.02	1.10	33,050
09 Aug 13	1.05000 +0.04	1.13	1.01	1.05	29,290
08 Aug 13	1.01000 +0.00	1.04	0.98	1.04	38,720
07 Aug 13	1.01000 +0.12	1.09	0.94	0.94	91,440
06 Aug 13	0.89000 +0.04	0.90	0.82	0.83	11,310
02 Aug 13	0.85000 +0.01	0.85	0.82	0.83	12,670
01 Aug 13	0.84000 -0.04	0.88	0.83	0.87	8,340
31 Jul 13	0.88000 +0.00	0.88	0.86	0.88	3,540
30 Jul 13	0.88000 +0.01	0.88	0.87	0.87	550
29 Jul 13	0.87000 -0.03	0.90	0.87	0.90	7,950
26 Jul 13	0.90000 +0.00	0.90	0.87	0.89	5,990
25 Jul 13	0.90000 +0.02	0.90	0.86	0.87	6,190
24 Jul 13	0.88000 -0.06	0.95	0.88	0.94	21,760
23 Jul 13	0.94000 +0.05	0.95	0.88	0.89	14,710
22 Jul 13	0.89000 +0.01	0.96	0.89	0.90	23,570
19 Jul 13	0.88000 +0.00	0.88	0.85	0.88	6,790
18 Jul 13	0.88000 +0.03	0.88	0.84	0.88	9,050
17 Jul 13	0.85000 -0.08	0.96	0.85	0.94	24,520
16 Jul 13	0.93000 +0.03	0.95	0.90	0.90	21,080
15 Jul 13	0.90000 -0.01	0.93	0.90	0.93	15,030
12 Jul 13	0.91000 +0.04	0.94	0.88	0.88	11,080
11 Jul 13	0.87000 +0.08	0.88	0.82	0.85	19,150
10 Jul 13	0.79000 -0.03	0.82	0.79	0.82	19,540
09 Jul 13	0.82000 -0.04	0.86	0.82	0.85	16,630
08 Jul 13	0.86000 +0.08	0.87	0.80	0.80	34,030
05 Jul 13	0.78000 -0.01	0.79	0.76	0.77	15,830
04 Jul 13	0.79000 +0.01	0.80	0.79	0.79	2,210
03 Jul 13	0.78000 +0.01	0.86	0.76	0.80	26,170
02 Jul 13	0.77000 +0.04	0.82	0.75	0.75	29,380
28 Jun 13	0.73000 +0.03	0.78	0.68	0.69	9,870
27 Jun 13	0.70000 +0.01	0.70	0.68	0.70	4,590
26 Jun 13	0.69000 +0.00	0.70	0.69	0.69	22,590
25 Jun 13	0.69000 -0.01	0.73	0.69	0.73	16,520
24 Jun 13	0.70000 -0.04	0.72	0.70	0.72	6,000
21 Jun 13	0.74000 +0.03	0.74	0.71	0.74	9,080
20 Jun 13	0.71000 -0.03	0.73	0.71	0.72	21,290
19 Jun 13	0.74000 +0.01	0.75	0.74	0.75	3,970
18 Jun 13	0.73000 -0.06	0.78	0.72	0.78	20,150
17 Jun 13	0.79000 +0.00	0.81	0.76	0.80	11,070
14 Jun 13	0.79000 -0.02	0.83	0.79	0.83	4,190
13 Jun 13	0.81000 -0.02	0.81	0.79	0.80	4,400
12 Jun 13	0.83000 +0.07	0.85	0.77	0.77	22,180
11 Jun 13	0.76000 -0.04	0.78	0.75	0.78	13,590
10 Jun 13	0.80000 +0.03	0.81	0.78	0.80	13,590
07 Jun 13	0.77000 -0.08	0.83	0.77	0.83	14,230
06 Jun 13	0.85000 +0.05	0.89	0.79	0.79	21,640
05 Jun 13	0.80000 +0.01	0.80	0.79	0.79	8,740
04 Jun 13	0.79000 -0.05	0.82	0.76	0.82	26,740
03 Jun 13	0.84000 +0.09	0.85	0.78	0.79	32,760
31 May 13	0.75000 -0.03	0.82	0.75	0.81	91,950
30 May 13	0.78000 -0.01	0.83	0.78	0.79	22,840
29 May 13	0.79000 +0.06	0.79	0.71	0.72	81,780
28 May 13	0.73000 +0.02	0.75	0.71	0.71	17,980
27 May 13	0.71000 +0.00	0.73	0.71	0.72	2,400
24 May 13	0.71000 +0.00	0.74	0.71	0.74	13,770
23 May 13	0.71000 +0.00	0.74	0.71	0.74	18,320
22 May 13	0.71000 +0.00	0.75	0.70	0.71	116,990
21 May 13	0.71000 +0.05	0.71	0.67	0.67	32,270
17 May 13	0.66000 -0.05	0.72	0.66	0.71	19,070
16 May 13	0.71000 -0.01	0.74	0.68	0.71	76,550
15 May 13	0.72000 -0.04	0.77	0.72	0.77	39,990
14 May 13	0.76000 -0.04	0.81	0.75	0.80	57,610
13 May 13	0.80000 -0.01	0.81	0.79	0.80	78,820
10 May 13	0.81000 +0.02	0.82	0.78	0.78	25,230
09 May 13	0.79000 -0.07	0.86	0.78	0.86	15,470
08 May 13	0.86000 +0.07	0.86	0.81	0.83	52,970
07 May 13	0.79000 -0.01	0.80	0.77	0.79	17,880
06 May 13	0.80000 -0.02	0.84	0.80	0.82	15,470
03 May 13	0.82000 +0.02	0.84	0.80	0.82	9,320
02 May 13	0.80000 -0.01	0.84	0.80	0.84	37,910
01 May 13	0.81000 -0.03	0.86	0.81	0.84	7,680
30 Apr 13	0.84000 +0.01	0.87	0.80	0.84	14,280
29 Apr 13	0.83000 -0.03	0.88	0.83	0.87	6,020
26 Apr 13	0.86000 -0.12	0.95	0.86	0.95	26,630
25 Apr 13	0.98000 +0.09	0.99	0.88	0.90	27,420
24 Apr 13	0.89000 +0.04	0.91	0.85	0.87	23,100
23 Apr 13	0.85000 -0.05	0.90	0.84	0.89	19,040
22 Apr 13	0.90000 +0.04	0.93	0.88	0.93	25,590
19 Apr 13	0.86000 +0.06	0.90	0.80	0.81	34,170
18 Apr 13	0.80000 +0.00	0.84	0.76	0.78	40,800
17 Apr 13	0.80000 -0.06	0.86	0.79	0.86	84,930
16 Apr 13	0.86000 -0.03	0.94	0.81	0.94	47,680
15 Apr 13	0.89000 -0.11	0.99	0.85	0.96	28,470
12 Apr 13	1.00000 -0.09	1.08	0.95	1.08	14,110
11 Apr 13	1.09000 -0.03	1.13	1.08	1.12	8,750
10 Apr 13	1.12000 -0.06	1.17	1.08	1.17	26,720
09 Apr 13	1.18000 +0.07	1.20	1.11	1.12	13,680
08 Apr 13	1.11000 -0.05	1.19	1.10	1.19	5,470
05 Apr 13	1.16000 +0.06	1.19	1.13	1.15	16,950
04 Apr 13	1.10000 +0.05	1.16	1.06	1.09	44,930
03 Apr 13	1.05000 -0.08	1.15	1.05	1.15	22,970
02 Apr 13	1.13000 -0.10	1.23	1.12	1.22	22,140
01 Apr 13	1.23000 -0.10	1.31	1.23	1.31	20,900
28 Mar 13	1.33000 +0.01	1.36	1.29	1.31	48,500
27 Mar 13	1.32000 +0.02	1.35	1.29	1.31	49,480
26 Mar 13	1.30000 -0.03	1.32	1.29	1.32	32,170
25 Mar 13	1.33000 +0.00	1.35	1.27	1.35	13,120
22 Mar 13	1.33000 -0.02	1.35	1.31	1.35	5,110
21 Mar 13	1.35000 +0.04	1.36	1.30	1.31	7,170
20 Mar 13	1.31000 -0.03	1.34	1.28	1.34	12,450
19 Mar 13	1.34000 -0.03	1.40	1.31	1.39	13,300
18 Mar 13	1.37000 -0.06	1.45	1.37	1.45	6,360
15 Mar 13	1.43000 +0.06	1.45	1.39	1.40	9,120
14 Mar 13	1.37000 -0.02	1.43	1.35	1.39	6,890
13 Mar 13	1.39000 -0.06	1.46	1.39	1.45	13,060
12 Mar 13	1.45000 +0.05	1.53	1.39	1.40	24,800
11 Mar 13	1.40000 -0.03	1.45	1.39	1.43	14,050
08 Mar 13	1.43000 +0.08	1.44	1.32	1.33	6,720
07 Mar 13	1.35000 +0.01	1.43	1.34	1.34	8,950
06 Mar 13	1.34000 +0.09	1.37	1.23	1.27	40,740
05 Mar 13	1.25000 +0.00	1.35	1.25	1.30	11,170
04 Mar 13	1.25000 -0.12	1.40	1.25	1.40	13,930
01 Mar 13	1.37000 -0.02	1.41	1.37	1.40	6,690
28 Feb 13	1.39000 -0.02	1.45	1.39	1.43	9,050
27 Feb 13	1.41000 -0.07	1.50	1.40	1.49	13,280
26 Feb 13	1.48000 +0.04	1.54	1.45	1.47	44,360
25 Feb 13	1.44000 +0.11	1.45	1.30	1.35	36,620
22 Feb 13	1.33000 +0.00	1.37	1.30	1.37	17,040
21 Feb 13	1.33000 -0.01	1.36	1.27	1.34	22,800
20 Feb 13	1.34000 -0.10	1.41	1.31	1.41	19,380
19 Feb 13	1.44000 -0.06	1.49	1.41	1.46	20,240
15 Feb 13	1.50000 -0.05	1.54	1.46	1.54	13,430
14 Feb 13	1.55000 -0.02	1.61	1.45	1.55	28,300
13 Feb 13	1.57000 -0.09	1.65	1.52	1.65	18,560
12 Feb 13	1.66000 -0.03	1.69	1.63	1.69	7,100
11 Feb 13	1.69000 -0.08	1.75	1.66	1.75	9,920
08 Feb 13	1.77000 -0.01	1.77	1.73	1.77	6,660
07 Feb 13	1.78000 -0.04	1.83	1.78	1.82	3,890
06 Feb 13	1.82000 -0.03	1.88	1.82	1.87	3,900
05 Feb 13	1.85000 -0.06	1.93	1.82	1.92	5,170
04 Feb 13	1.91000 -0.01	1.97	1.91	1.97	2,230
01 Feb 13	1.92000 +0.02	1.98	1.90	1.91	2,990
31 Jan 13	1.90000 -0.05	2.00	1.89	1.92	6,040
30 Jan 13	1.95000 -0.05	2.00	1.95	2.00	13,960
29 Jan 13	2.00000 +0.10	2.00	1.93	1.93	4,420
28 Jan 13	1.90000 +0.04	1.91	1.84	1.85	4,810
25 Jan 13	1.86000 +0.01	1.89	1.84	1.89	11,870
24 Jan 13	1.85000 -0.14	2.00	1.80	1.99	17,790
23 Jan 13	1.99000 -0.01	2.00	1.98	2.00	10,760
22 Jan 13	2.00000 +0.01	2.01	1.99	2.00	7,000
21 Jan 13	1.99000 +0.00	2.00	1.98	2.00	2,390
18 Jan 13	1.99000 +0.02	2.05	1.99	1.99	10,510
17 Jan 13	1.97000 +0.01	2.01	1.96	1.98	11,030
16 Jan 13	1.96000 -0.02	2.03	1.94	2.00	25,700
15 Jan 13	1.98000 -0.02	2.01	1.97	2.00	8,660
14 Jan 13	2.00000 +0.00	2.02	1.99	1.99	8,460
11 Jan 13	2.00000 -0.03	2.04	1.96	2.04	4,600
10 Jan 13	2.03000 -0.02	2.09	2.03	2.03	15,060
09 Jan 13	2.05000 -0.02	2.09	2.00	2.09	5,050
08 Jan 13	2.07000 +0.02	2.10	2.06	2.08	4,450
07 Jan 13	2.05000 -0.05	2.10	2.05	2.10	5,660
04 Jan 13	2.10000 -0.06	2.17	2.07	2.16	3,980
03 Jan 13	2.16000 -0.09	2.22	2.16	2.22	2,010
02 Jan 13	2.25000 +0.01	2.26	2.20	2.25	6,020
31 Dec 12	2.24000 +0.09	2.24	2.15	2.15	7,390
28 Dec 12	2.15000 -0.05	2.17	2.15	2.16	1,110
27 Dec 12	2.20000 +0.06	2.21	2.15	2.17	5,610
24 Dec 12	2.14000 +0.06	2.16	2.08	2.08	4,630
21 Dec 12	2.08000 +0.06	2.09	2.02	2.05	11,000
20 Dec 12	2.02000 -0.02	2.06	2.02	2.06	30,310
19 Dec 12	2.04000 +0.03	2.07	2.03	2.04	4,370
18 Dec 12	2.01000 -0.06	2.05	2.00	2.05	12,400
17 Dec 12	2.07000 +0.01	2.11	1.99	1.99	7,140
14 Dec 12	2.06000 -0.16	2.26	2.03	2.17	32,830
13 Dec 12	2.22000 -0.04	2.27	2.16	2.25	7,570
12 Dec 12	2.26000 +0.08	2.29	2.18	2.18	4,600
11 Dec 12	2.18000 -0.08	2.29	2.18	2.26	4,270
10 Dec 12	2.26000 -0.05	2.30	2.22	2.26	1,530
07 Dec 12	2.31000 -0.02	2.34	2.26	2.33	7,220
06 Dec 12	2.33000 -0.02	2.38	2.28	2.37	4,540
05 Dec 12	2.35000 -0.02	2.49	2.35	2.49	3,960
04 Dec 12	2.37000 -0.10	2.48	2.32	2.42	2,480
03 Dec 12	2.47000 +0.09	2.47	2.44	2.45	7,790
30 Nov 12	2.38000 -0.10	2.50	2.38	2.49	9,640
29 Nov 12	2.48000 +0.00	2.53	2.48	2.50	6,340
28 Nov 12	2.48000 -0.14	2.70	2.48	2.70	8,980
27 Nov 12	2.62000 -0.08	2.70	2.62	2.70	890
26 Nov 12	2.70000 -0.02	2.74	2.66	2.74	660
23 Nov 12	2.72000 +0.00	2.72	2.72	2.72	0
22 Nov 12	2.72000 +0.07	2.75	2.71	2.71	1,000
21 Nov 12	2.65000 -0.09	2.73	2.65	2.73	220
20 Nov 12	2.74000 +0.02	2.81	2.64	2.81	1,000
19 Nov 12	2.72000 +0.11	2.80	2.69	2.74	1,700
16 Nov 12	2.61000 +0.07	2.61	2.38	2.42	10,060
15 Nov 12	2.54000 -0.17	2.71	2.50	2.71	5,530
14 Nov 12	2.71000 -0.02	2.80	2.71	2.80	4,000
13 Nov 12	2.73000 +0.00	2.80	2.70	2.80	5,190
12 Nov 12	2.73000 +0.03	2.75	2.65	2.72	16,640
09 Nov 12	2.70000 -0.12	2.78	2.60	2.78	15,670
08 Nov 12	2.82000 +0.03	2.82	2.78	2.80	3,910
07 Nov 12	2.79000 -0.13	2.95	2.77	2.95	17,260
06 Nov 12	2.92000 +0.07	2.92	2.84	2.85	610
05 Nov 12	2.85000 +0.02	2.93	2.84	2.90	1,350
02 Nov 12	2.83000 -0.06	2.86	2.77	2.86	3,790
01 Nov 12	2.89000 +0.04	2.93	2.88	2.88	1,250
31 Oct 12	2.85000 -0.05	2.97	2.85	2.97	1,420
30 Oct 12	2.90000 -0.03	2.90	2.90	2.90	150
29 Oct 12	2.93000 +0.03	2.93	2.92	2.92	220
26 Oct 12	2.90000 -0.10	2.96	2.90	2.96	7,040
25 Oct 12	3.00000 +0.04	3.00	2.96	2.96	510
24 Oct 12	2.96000 -0.04	2.98	2.88	2.97	1,700
23 Oct 12	3.00000 -0.06	3.03	2.95	3.00	24,830
22 Oct 12	3.06000 +0.04	3.06	2.98	3.04	3,230
19 Oct 12	3.02000 -0.02	3.04	2.98	3.02	5,620
18 Oct 12	3.04000 -0.02	3.07	3.01	3.07	4,840
17 Oct 12	3.06000 -0.06	3.09	3.02	3.08	2,400
16 Oct 12	3.12000 +0.16	3.12	3.00	3.00	9,340
15 Oct 12	2.96000 +0.09	2.96	2.83	2.85	2,780
12 Oct 12	2.87000 -0.03	2.91	2.83	2.90	2,800
11 Oct 12	2.90000 -0.01	3.00	2.90	2.91	7,590
10 Oct 12	2.91000 +0.03	2.98	2.80	2.88	3,670
09 Oct 12	2.88000 -0.22	3.15	2.88	3.06	5,610
05 Oct 12	3.10000 +0.01	3.17	3.06	3.10	5,850
04 Oct 12	3.09000 -0.11	3.21	3.09	3.20	2,670
03 Oct 12	3.20000 -0.01	3.24	3.20	3.22	700
02 Oct 12	3.21000 -0.14	3.52	3.20	3.45	6,570
01 Oct 12	3.35000 -0.07	3.53	3.30	3.42	4,910
28 Sep 12	3.42000 +0.09	3.42	3.15	3.27	5,750
27 Sep 12	3.33000 +0.17	3.34	3.19	3.19	4,590
26 Sep 12	3.16000 -0.09	3.28	3.13	3.28	12,130
25 Sep 12	3.25000 -0.15	3.45	3.23	3.40	8,430
24 Sep 12	3.40000 -0.04	3.64	3.38	3.64	2,370
21 Sep 12	3.44000 -0.03	3.57	3.43	3.54	32,280
20 Sep 12	3.47000 +0.01	3.53	3.37	3.37	19,780
19 Sep 12	3.46000 +0.19	3.48	3.25	3.27	18,320
18 Sep 12	3.27000 +0.07	3.28	3.12	3.15	25,930
17 Sep 12	3.20000 -0.05	3.26	3.13	3.25	3,460
14 Sep 12	3.25000 -0.05	3.30	3.18	3.30	10,490
13 Sep 12	3.30000 +0.17	3.32	2.99	2.99	23,050
12 Sep 12	3.13000 -0.13	3.25	3.13	3.25	2,630
11 Sep 12	3.26000 +0.02	3.28	3.22	3.28	10,480
10 Sep 12	3.24000 +0.01	3.31	3.23	3.25	4,640
07 Sep 12	3.23000 +0.01	3.30	3.18	3.25	13,530
06 Sep 12	3.22000 +0.22	3.24	3.10	3.10	6,810
05 Sep 12	3.00000 +0.15	3.03	2.87	2.94	12,240
04 Sep 12	2.85000 +0.25	2.90	2.65	2.65	16,220
31 Aug 12	2.60000 +0.08	2.69	2.56	2.56	30,000
30 Aug 12	2.52000 +0.02	2.84	2.46	2.50	2,350
29 Aug 12	2.50000 +0.00	2.58	2.50	2.56	39,250
28 Aug 12	2.50000 -0.25	2.75	2.50	2.75	6,190
27 Aug 12	2.75000 -0.08	2.81	2.75	2.81	2,450
24 Aug 12	2.83000 +0.07	2.83	2.73	2.75	4,960
23 Aug 12	2.76000 +0.02	2.83	2.70	2.75	8,070
22 Aug 12	2.74000 +0.11	2.74	2.62	2.64	5,680
21 Aug 12	2.63000 +0.15	2.68	2.49	2.50	19,110
20 Aug 12	2.48000 -0.01	2.51	2.45	2.51	1,880
17 Aug 12	2.49000 +0.06	2.51	2.42	2.42	31,310
16 Aug 12	2.43000 +0.18	2.51	2.30	2.30	26,600
15 Aug 12	2.25000 +0.02	2.30	2.22	2.22	25,790
14 Aug 12	2.23000 -0.02	2.24	2.20	2.24	13,760
13 Aug 12	2.25000 +0.03	2.26	2.23	2.23	1,250
10 Aug 12	2.22000 -0.07	2.30	2.21	2.30	25,180
09 Aug 12	2.29000 +0.00	2.30	2.26	2.29	5,110
08 Aug 12	2.29000 -0.04	2.37	2.28	2.37	7,250
07 Aug 12	2.33000 +0.01	2.37	2.30	2.31	12,850
03 Aug 12	2.32000 +0.04	2.38	2.29	2.29	3,730
02 Aug 12	2.28000 -0.12	2.36	2.27	2.36	3,600
01 Aug 12	2.40000 +0.04	2.45	2.38	2.38	3,450
31 Jul 12	2.36000 -0.20	2.56	2.36	2.56	4,760
30 Jul 12	2.56000 -0.03	2.58	2.55	2.57	8,120
27 Jul 12	2.59000 -0.10	2.66	2.58	2.60	5,550
26 Jul 12	2.69000 +0.39	2.77	2.32	2.33	46,720
25 Jul 12	2.30000 +0.35	2.32	2.15	2.23	8,690
24 Jul 12	1.95000 -0.31	2.27	1.93	2.24	37,300
23 Jul 12	2.26000 -0.05	2.28	2.24	2.26	3,260
20 Jul 12	2.31000 +0.01	2.31	2.25	2.29	4,490
19 Jul 12	2.30000 +0.00	2.35	2.30	2.30	6,420
18 Jul 12	2.30000 +0.05	2.34	2.26	2.27	3,070
17 Jul 12	2.25000 -0.06	2.30	2.24	2.30	4,620
16 Jul 12	2.31000 +0.09	2.32	2.24	2.24	10,520
13 Jul 12	2.22000 +0.02	2.29	2.22	2.22	4,500
12 Jul 12	2.20000 -0.14	2.30	2.18	2.30	12,550
11 Jul 12	2.34000 -0.04	2.38	2.27	2.38	4,300
10 Jul 12	2.38000 -0.07	2.45	2.38	2.45	4,200
09 Jul 12	2.45000 +0.03	2.47	2.45	2.47	2,510
06 Jul 12	2.42000 -0.11	2.52	2.40	2.50	4,790
05 Jul 12	2.53000 +0.07	2.54	2.43	2.46	24,450
04 Jul 12	2.46000 +0.03	2.46	2.41	2.42	6,190
03 Jul 12	2.43000 +0.03	2.46	2.42	2.42	4,230
29 Jun 12	2.40000 -0.08	2.51	2.40	2.50	12,400
28 Jun 12	2.48000 -0.12	2.60	2.45	2.60	7,110
27 Jun 12	2.60000 -0.07	2.69	2.57	2.61	3,470
26 Jun 12	2.67000 -0.08	2.78	2.57	2.78	8,150
25 Jun 12	2.75000 -0.14	2.90	2.75	2.90	7,950
22 Jun 12	2.89000 +0.03	2.94	2.86	2.90	2,860
21 Jun 12	2.86000 -0.14	3.00	2.86	2.99	5,420
20 Jun 12	3.00000 -0.07	3.07	2.96	3.07	8,120
19 Jun 12	3.07000 +0.00	3.11	3.06	3.06	7,570
18 Jun 12	3.07000 -0.01	3.14	3.03	3.14	10,880
15 Jun 12	3.08000 -0.04	3.10	3.05	3.08	8,290
14 Jun 12	3.12000 -0.15	3.29	3.00	3.27	40,040
13 Jun 12	3.27000 -0.07	3.34	3.27	3.34	6,420
12 Jun 12	3.34000 -0.01	3.38	3.32	3.35	1,290
11 Jun 12	3.35000 -0.05	3.39	3.33	3.37	3,680
08 Jun 12	3.40000 -0.10	3.49	3.39	3.49	1,610
07 Jun 12	3.50000 -0.08	3.60	3.44	3.60	2,100
06 Jun 12	3.58000 +0.22	3.66	3.43	3.50	12,390
05 Jun 12	3.36000 -0.04	3.40	3.28	3.40	2,510
04 Jun 12	3.40000 +0.00	3.50	3.37	3.50	2,340
01 Jun 12	3.40000 +0.05	3.45	3.34	3.36	5,440
31 May 12	3.35000 -0.11	3.60	3.35	3.48	32,240
30 May 12	3.46000 +0.05	3.48	3.34	3.41	8,390
29 May 12	3.41000 -0.04	3.45	3.37	3.45	4,130
28 May 12	3.45000 +0.02	3.47	3.45	3.45	960
25 May 12	3.43000 +0.09	3.43	3.23	3.23	9,510
24 May 12	3.34000 +0.05	3.43	3.30	3.35	5,480
23 May 12	3.29000 +0.09	3.29	3.19	3.24	5,920
22 May 12	3.20000 +0.05	3.20	3.15	3.15	10,200
18 May 12	3.15000 +0.06	3.20	3.13	3.20	5,100
17 May 12	3.09000 +0.17	3.14	3.00	3.00	14,930
16 May 12	2.92000 -0.17	3.19	2.90	3.19	33,800
15 May 12	3.09000 -0.11	3.30	3.03	3.24	17,370
14 May 12	3.20000 -0.15	3.42	3.20	3.39	1,400
11 May 12	3.35000 -0.15	3.50	3.35	3.50	1,540
10 May 12	3.50000 +0.19	3.50	3.39	3.40	1,600
09 May 12	3.31000 +0.16	3.33	3.05	3.05	34,000
08 May 12	3.15000 -0.18	3.33	3.10	3.33	15,930
07 May 12	3.33000 -0.27	3.50	3.33	3.50	1,740
04 May 12	3.60000 +0.04	3.61	3.52	3.56	2,650
03 May 12	3.56000 -0.10	3.74	3.53	3.65	13,500
02 May 12	3.66000 -0.01	3.71	3.64	3.67	1,410
01 May 12	3.67000 +0.00	3.76	3.65	3.70	33,280
30 Apr 12	3.67000 -0.01	3.70	3.65	3.67	12,100
27 Apr 12	3.68000 +0.19	3.68	3.46	3.48	6,420
26 Apr 12	3.49000 +0.08	3.49	3.42	3.42	3,120
25 Apr 12	3.41000 +0.16	3.45	3.21	3.25	6,000
24 Apr 12	3.25000 +0.03	3.25	3.15	3.20	4,840
23 Apr 12	3.22000 +0.05	3.22	3.04	3.08	7,900
20 Apr 12	3.17000 -0.02	3.22	3.15	3.20	1,780
19 Apr 12	3.19000 -0.01	3.20	3.16	3.19	3,340
18 Apr 12	3.20000 -0.02	3.23	3.11	3.23	35,120
17 Apr 12	3.22000 +0.01	3.24	3.20	3.24	2,730
16 Apr 12	3.21000 +0.00	3.24	3.21	3.24	3,340
13 Apr 12	3.21000 -0.02	3.25	3.15	3.25	3,480
12 Apr 12	3.23000 -0.15	3.38	3.23	3.37	10,950
11 Apr 12	3.38000 +0.06	3.41	3.30	3.30	5,740
10 Apr 12	3.32000 -0.02	3.34	3.14	3.32	22,950
09 Apr 12	3.34000 -0.13	3.50	3.34	3.48	8,300
05 Apr 12	3.47000 -0.03	3.53	3.44	3.50	6,400
04 Apr 12	3.50000 -0.03	3.54	3.46	3.54	13,310
03 Apr 12	3.53000 -0.11	3.65	3.53	3.65	5,320
02 Apr 12	3.64000 +0.11	3.67	3.53	3.58	9,460
30 Mar 12	3.53000 +0.03	3.57	3.50	3.55	5,440
29 Mar 12	3.50000 -0.16	3.61	3.50	3.60	11,590
28 Mar 12	3.66000 -0.16	3.80	3.61	3.80	4,010
27 Mar 12	3.82000 -0.02	3.84	3.80	3.84	2,300
26 Mar 12	3.84000 +0.04	3.93	3.80	3.85	7,830
23 Mar 12	3.80000 -0.01	3.89	3.79	3.83	7,100
22 Mar 12	3.81000 -0.08	3.84	3.72	3.79	13,450
21 Mar 12	3.89000 +0.20	3.93	3.71	3.71	26,480
20 Mar 12	3.69000 +0.06	3.69	3.59	3.62	22,420
19 Mar 12	3.63000 -0.07	3.75	3.62	3.75	6,820
16 Mar 12	3.70000 +0.16	3.70	3.53	3.54	10,350
15 Mar 12	3.54000 +0.05	3.60	3.47	3.47	20,490
14 Mar 12	3.49000 -0.23	3.70	3.47	3.70	32,840
13 Mar 12	3.72000 -0.15	3.87	3.72	3.87	6,450
12 Mar 12	3.87000 -0.08	3.98	3.85	3.98	2,970
09 Mar 12	3.95000 -0.04	4.00	3.95	4.00	5,410
08 Mar 12	3.99000 +0.09	4.00	3.90	4.00	2,050
07 Mar 12	3.90000 -0.10	4.00	3.90	4.00	7,380
06 Mar 12	4.00000 -0.05	4.05	3.95	4.05	14,040
05 Mar 12	4.05000 -0.07	4.12	4.05	4.12	7,680
02 Mar 12	4.12000 +0.01	4.15	4.08	4.08	830
01 Mar 12	4.11000 +0.00	4.16	4.10	4.11	1,840
29 Feb 12	4.11000 -0.14	4.25	4.10	4.25	3,260
28 Feb 12	4.25000 +0.00	4.25	4.20	4.25	15,330
27 Feb 12	4.25000 +0.11	4.25	4.10	4.18	2,950
24 Feb 12	4.14000 -0.07	4.25	4.10	4.25	3,590
23 Feb 12	4.21000 -0.14	4.35	4.20	4.35	4,830
22 Feb 12	4.35000 +0.01	4.35	4.30	4.34	2,770
21 Feb 12	4.34000 +0.15	4.35	4.28	4.35	2,200
17 Feb 12	4.19000 -0.01	4.29	4.18	4.29	10,180
16 Feb 12	4.20000 -0.04	4.32	4.12	4.32	3,730
15 Feb 12	4.24000 -0.16	4.48	4.19	4.40	9,970
14 Feb 12	4.40000 +0.00	4.45	4.37	4.37	5,680
13 Feb 12	4.40000 +0.00	4.40	4.34	4.36	270
10 Feb 12	4.40000 +0.00	4.40	4.24	4.35	7,500
09 Feb 12	4.40000 +0.01	4.40	4.36	4.40	780
08 Feb 12	4.39000 -0.11	4.48	4.36	4.48	5,370
07 Feb 12	4.50000 +0.11	4.51	4.36	4.41	2,850
06 Feb 12	4.39000 +0.09	4.41	4.26	4.28	4,050
03 Feb 12	4.30000 -0.20	4.46	4.27	4.46	41,700
02 Feb 12	4.50000 -0.05	4.67	4.46	4.55	14,870
01 Feb 12	4.55000 +0.13	4.60	4.40	4.40	36,950
31 Jan 12	4.42000 +0.17	4.42	4.25	4.28	7,740
30 Jan 12	4.25000 -0.15	4.34	4.25	4.34	3,240
27 Jan 12	4.40000 +0.20	4.43	4.08	4.28	9,560
26 Jan 12	4.20000 -0.21	4.41	4.20	4.41	7,160
25 Jan 12	4.41000 -0.04	4.55	4.41	4.45	103,380
24 Jan 12	4.45000 -0.31	4.72	4.45	4.72	19,300
23 Jan 12	4.76000 +0.01	4.79	4.61	4.66	4,260
20 Jan 12	4.75000 +0.07	4.76	4.51	4.56	38,650
19 Jan 12	4.68000 -0.02	4.78	4.52	4.70	4,920
18 Jan 12	4.70000 -0.11	4.79	4.56	4.57	7,030
17 Jan 12	4.81000 +0.19	4.81	4.50	4.52	3,010
16 Jan 12	4.62000 -0.23	4.90	4.50	4.90	4,470
13 Jan 12	4.85000 +0.41	4.85	4.35	4.52	25,750
12 Jan 12	4.44000 +0.11	4.55	4.25	4.30	154,250
11 Jan 12	4.33000 +0.29	4.38	3.95	4.03	5,600
10 Jan 12	4.04000 +0.19	4.12	3.91	3.98	4,960
09 Jan 12	3.85000 -0.05	4.01	3.85	3.95	10,920
06 Jan 12	3.90000 -0.03	3.90	3.88	3.90	6,800
05 Jan 12	3.93000 +0.02	3.93	3.88	3.93	5,410
04 Jan 12	3.91000 -0.04	3.95	3.85	3.95	5,480
03 Jan 12	3.95000 +0.00	3.95	3.85	3.86	1,320
30 Dec 11	3.95000 +0.35	3.95	3.63	3.77	1,780
29 Dec 11	3.60000 -0.18	3.85	3.60	3.85	8,750
28 Dec 11	3.78000 -0.22	3.95	3.78	3.95	7,950
23 Dec 11	4.00000 +0.05	4.00	3.82	3.85	4,660
22 Dec 11	3.95000 +0.13	4.00	3.92	3.98	490
21 Dec 11	3.82000 -0.19	4.03	3.82	4.02	4,500
20 Dec 11	4.01000 +0.02	4.05	3.98	3.98	12,120
19 Dec 11	3.99000 -0.01	4.00	3.95	4.00	4,510
16 Dec 11	4.00000 +0.32	4.00	3.75	3.80	2,640
15 Dec 11	3.68000 -0.22	3.99	3.58	3.99	14,700
14 Dec 11	3.90000 -0.36	4.24	3.82	4.24	12,730
13 Dec 11	4.26000 -0.15	4.55	4.25	4.40	13,500
12 Dec 11	4.41000 -0.03	4.45	4.30	4.30	9,000
09 Dec 11	4.44000 +0.09	4.45	4.35	4.45	12,550
08 Dec 11	4.35000 +0.02	4.44	4.35	4.44	6,250
07 Dec 11	4.33000 +0.23	4.36	4.30	4.36	2,120
06 Dec 11	4.10000 -0.30	4.48	4.10	4.46	7,210
05 Dec 11	4.40000 +0.10	4.48	4.25	4.48	1,860
02 Dec 11	4.30000 +0.04	4.30	4.16	4.16	150
01 Dec 11	4.26000 +0.06	4.26	4.10	4.10	760
30 Nov 11	4.20000 +0.03	4.40	4.19	4.23	1,150
29 Nov 11	4.17000 -0.03	4.23	4.17	4.21	350
28 Nov 11	4.20000 -0.08	4.44	4.20	4.44	26,300
25 Nov 11	4.28000 +0.24	4.28	4.04	4.05	320
24 Nov 11	4.04000 -0.10	4.13	4.04	4.13	1,990
23 Nov 11	4.14000 -0.01	4.37	4.08	4.20	700
22 Nov 11	4.15000 +0.17	4.16	4.01	4.01	6,930
21 Nov 11	3.98000 -0.32	4.21	3.98	4.21	3,190
18 Nov 11	4.30000 -0.11	4.47	4.30	4.47	1,400
17 Nov 11	4.41000 +0.16	4.44	4.28	4.34	3,370
16 Nov 11	4.25000 -0.05	4.41	4.25	4.30	4,700
15 Nov 11	4.30000 -0.05	4.30	4.30	4.30	3,700
14 Nov 11	4.35000 +0.00	4.45	4.35	4.45	1,400
11 Nov 11	4.35000 +0.00	4.35	4.29	4.35	6,480
10 Nov 11	4.35000 -0.05	4.48	4.33	4.42	8,790
09 Nov 11	4.40000 -0.20	4.68	4.40	4.50	9,060
08 Nov 11	4.60000 +0.15	4.80	4.40	4.44	33,050
07 Nov 11	4.45000 +0.54	4.45	4.01	4.01	23,850
04 Nov 11	3.91000 -0.04	4.00	3.91	4.00	4,180
03 Nov 11	3.95000 +0.00	4.01	3.91	3.98	8,590
02 Nov 11	3.95000 +0.05	4.10	3.90	3.90	7,230
01 Nov 11	3.90000 -0.06	4.00	3.81	3.99	5,570
31 Oct 11	3.96000 +0.01	4.21	3.95	3.95	4,670
28 Oct 11	3.95000 +0.10	3.99	3.82	3.95	12,040
27 Oct 11	3.85000 +0.23	3.99	3.77	3.82	19,260
26 Oct 11	3.62000 -0.13	3.88	3.60	3.75	1,470
25 Oct 11	3.75000 -0.02	3.87	3.75	3.75	3,490
24 Oct 11	3.77000 +0.02	3.83	3.77	3.80	560
21 Oct 11	3.75000 +0.20	3.85	3.73	3.73	3,590
20 Oct 11	3.55000 -0.15	3.78	3.55	3.78	1,050
19 Oct 11	3.70000 -0.25	3.90	3.70	3.90	4,400
18 Oct 11	3.95000 -0.05	3.95	3.95	3.95	20
17 Oct 11	4.00000 +0.07	4.00	3.95	4.00	3,000
14 Oct 11	3.93000 +0.17	3.94	3.83	3.93	2,300
13 Oct 11	3.76000 -0.19	3.95	3.45	3.45	8,800
12 Oct 11	3.95000 +0.07	4.00	3.85	3.95	7,500
11 Oct 11	3.88000 +0.01	3.95	3.84	3.87	7,200
07 Oct 11	3.87000 +0.27	3.89	3.60	3.60	1,200
06 Oct 11	3.60000 +0.10	3.60	3.49	3.49	3,400
05 Oct 11	3.50000 +0.10	3.55	3.49	3.50	3,300
04 Oct 11	3.40000 -0.50	3.65	3.31	3.65	5,400
03 Oct 11	3.90000 +0.00	3.90	3.80	3.90	1,250
30 Sep 11	3.90000 +0.00	3.90	3.90	3.90	1,000
29 Sep 11	3.90000 -0.05	3.99	3.90	3.99	11,440
28 Sep 11	3.95000 +0.05	3.95	3.95	3.95	13,820
27 Sep 11	3.90000 +0.14	4.00	3.77	3.77	6,880
26 Sep 11	3.76000 -0.04	3.77	3.75	3.75	6,930
23 Sep 11	3.80000 -0.20	3.95	3.80	3.95	21,460
22 Sep 11	4.00000 -0.20	4.05	3.95	4.00	23,790
21 Sep 11	4.20000 -0.10	4.30	4.15	4.25	31,170
20 Sep 11	4.30000 +0.30	4.30	4.06	4.15	1,580
19 Sep 11	4.00000 -0.40	4.40	3.95	4.40	1,890
16 Sep 11	4.40000 +0.15	4.50	4.10	4.22	9,880
15 Sep 11	4.25000 +0.25	4.34	4.02	4.05	6,910
14 Sep 11	4.00000 +0.07	4.07	3.95	3.95	4,410
13 Sep 11	3.93000 +0.03	3.95	3.88	3.95	4,330
12 Sep 11	3.90000 +0.15	3.90	3.72	3.75	15,190
09 Sep 11	3.75000 +0.00	3.80	3.75	3.75	10,380
08 Sep 11	3.75000 +0.00	3.84	3.75	3.84	3,130
07 Sep 11	3.75000 -0.15	3.90	3.75	3.89	10,150
06 Sep 11	3.90000 +0.35	4.10	3.89	3.89	16,200
02 Sep 11	3.55000 +0.10	3.70	3.49	3.49	8,650
01 Sep 11	3.45000 -0.04	3.47	3.45	3.47	5,540
31 Aug 11	3.49000 +0.09	3.49	3.48	3.48	30
30 Aug 11	3.40000 +0.00	3.40	3.40	3.40	70
29 Aug 11	3.40000 +0.05	3.40	3.30	3.30	2,080
26 Aug 11	3.35000 +0.10	3.36	3.35	3.35	970
25 Aug 11	3.25000 +0.00	3.40	3.25	3.25	570
24 Aug 11	3.25000 -0.10	3.30	3.25	3.30	6,520
23 Aug 11	3.35000 -0.10	3.45	3.30	3.45	12,540
22 Aug 11	3.45000 +0.00	3.45	3.35	3.36	15,600
19 Aug 11	3.45000 -0.05	3.50	3.35	3.50	13,550
18 Aug 11	3.50000 +0.09	3.50	3.38	3.39	3,350
17 Aug 11	3.41000 +0.11	3.41	3.31	3.31	3,190
16 Aug 11	3.30000 +0.10	3.40	3.20	3.20	3,210
15 Aug 11	3.20000 +0.05	3.20	3.20	3.20	200
12 Aug 11	3.15000 +0.06	3.34	3.15	3.34	1,000
11 Aug 11	3.09000 +0.09	3.21	3.00	3.14	20,530
10 Aug 11	3.00000 -0.15	3.14	3.00	3.14	9,320
09 Aug 11	3.15000 -0.05	3.20	3.15	3.20	4,300
08 Aug 11	3.20000 -0.15	3.35	3.20	3.30	3,420
05 Aug 11	3.35000 +0.00	3.40	3.27	3.35	9,110
04 Aug 11	3.35000 -0.05	3.38	3.30	3.38	6,700
03 Aug 11	3.40000 +0.05	3.42	3.30	3.30	11,800
02 Aug 11	3.35000 +0.00	3.35	3.34	3.35	1,570
29 Jul 11	3.35000 +0.00	3.35	3.30	3.31	3,870
28 Jul 11	3.35000 +0.05	3.35	3.28	3.30	5,310
27 Jul 11	3.30000 +0.00	3.30	3.30	3.30	6,900
26 Jul 11	3.30000 -0.03	3.35	3.30	3.33	8,270
25 Jul 11	3.33000 +0.03	3.39	3.33	3.39	480
22 Jul 11	3.30000 +0.00	3.40	3.30	3.30	6,730
21 Jul 11	3.30000 -0.10	3.45	3.30	3.39	10,720
20 Jul 11	3.40000 +3.06	3.45	3.40	3.40	3,230
19 Jul 11	0.34500 +0.00	0.34	0.34	0.34	80,050
18 Jul 11	0.34000 +0.00	0.35	0.34	0.34	106,400
15 Jul 11	0.34500 +0.02	0.34	0.33	0.33	273,004
14 Jul 11	0.32600 +0.00	0.35	0.32	0.35	491,830

Perpetua Resources

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	26.29000 -0.23	26.99	25.60	26.08	51,253
19 Oct 26	26.52000 -0.60	27.19	26.47	27.10	75,392
16 Oct 26	27.12000 +0.83	27.17	25.84	26.25	157,620
15 Oct 26	26.29000 +1.58	26.36	24.17	25.14	117,907
14 Oct 26	24.71000 -2.82	27.11	24.17	26.52	148,878
13 Oct 26	27.53000 -1.94	28.87	27.43	28.69	62,784
09 Oct 26	29.47000 +0.88	29.83	28.89	29.08	63,977
08 Oct 26	28.59000 +0.12	28.72	27.61	28.28	152,340
07 Oct 26	28.47000 -0.86	28.74	27.68	28.16	60,368
06 Oct 26	29.33000 +0.32	29.56	28.66	29.13	50,900
05 Oct 26	29.01000 -0.04	29.49	28.14	29.19	81,394
02 Oct 26	29.05000 -0.69	30.33	28.67	30.20	115,180
01 Oct 26	29.74000 -0.95	30.75	29.68	30.75	93,171
30 Sep 26	30.69000 +0.12	31.72	30.60	30.60	96,349
29 Sep 26	30.57000 -0.34	31.15	30.32	31.06	73,466
28 Sep 26	30.91000 -2.29	32.05	30.90	31.56	102,819
25 Sep 26	33.20000 +0.12	33.52	32.71	33.02	86,470
24 Sep 26	33.08000 +0.19	33.15	32.13	32.43	71,700
23 Sep 26	32.89000 -1.96	33.94	32.47	33.94	99,200
22 Sep 26	34.85000 +1.59	34.92	33.02	33.27	73,000
21 Sep 26	33.26000 +0.78	33.42	32.32	33.16	62,445
18 Sep 26	32.48000 -0.25	33.31	32.48	33.31	496,143
17 Sep 26	32.73000 +1.31	33.34	32.40	32.96	66,545
16 Sep 26	31.42000 -0.11	32.41	30.74	32.26	144,487
15 Sep 26	31.53000 +0.18	31.63	30.79	31.35	69,332
14 Sep 26	31.35000 -1.44	31.68	30.97	31.53	81,300
11 Sep 26	32.79000 +0.02	33.90	32.68	33.60	63,952
10 Sep 26	32.77000 -1.48	33.58	32.48	33.02	87,232
09 Sep 26	34.25000 +0.13	35.30	34.07	34.68	69,194
08 Sep 26	34.12000 -0.53	35.00	34.08	34.52	62,557
04 Sep 26	34.65000 +0.10	35.03	33.62	33.71	97,000
03 Sep 26	34.55000 +0.68	35.41	33.97	35.32	91,700
02 Sep 26	33.87000 +1.23	34.49	33.52	33.54	93,100
01 Sep 26	32.64000 -1.91	34.51	32.60	33.37	99,000
31 Aug 26	34.55000 -0.35	34.88	33.75	34.88	90,100
28 Aug 26	34.90000 -1.40	36.33	34.62	36.30	103,800
27 Aug 26	36.30000 +0.51	36.55	35.68	35.70	68,700
26 Aug 26	35.79000 -1.50	38.19	35.69	36.80	145,518
25 Aug 26	37.29000 +1.35	37.40	35.39	35.44	104,906
24 Aug 26	35.94000 +0.57	36.84	34.99	36.31	109,558
21 Aug 26	35.37000 +0.77	35.99	34.86	35.71	135,110
20 Aug 26	34.60000 -1.09	35.62	34.18	35.08	119,493
19 Aug 26	35.69000 +2.61	36.15	34.06	34.92	150,501
18 Aug 26	33.08000 -0.71	33.64	32.80	33.11	75,942
17 Aug 26	33.79000 -1.20	34.90	33.55	34.89	93,446
14 Aug 26	34.99000 +0.50	35.79	34.81	35.38	67,285
13 Aug 26	34.49000 -0.69	35.18	34.12	34.55	87,382
12 Aug 26	35.18000 -0.19	36.66	35.10	36.42	157,496
11 Aug 26	35.37000 +0.68	35.43	34.57	34.68	146,384
10 Aug 26	34.69000 +0.21	35.16	34.00	34.33	104,994
07 Aug 26	34.48000 +2.48	34.74	33.65	33.96	194,258
06 Aug 26	32.00000 -0.10	32.60	31.43	31.57	166,541
05 Aug 26	32.10000 +3.00	32.18	30.61	30.65	219,808
04 Aug 26	29.10000 +3.32	29.65	27.99	27.99	119,509
31 Jul 26	25.78000 -0.70	26.21	25.19	26.10	274,144
30 Jul 26	26.48000 +2.21	26.51	24.78	25.02	84,270
29 Jul 26	24.27000 -0.31	25.23	23.55	24.31	108,066
28 Jul 26	24.58000 -1.21	25.16	23.96	25.12	87,984
27 Jul 26	25.79000 +0.65	25.97	24.85	25.62	121,071
24 Jul 26	25.14000 +0.02	25.49	24.78	25.29	116,216
23 Jul 26	25.12000 -0.90	25.45	24.61	25.01	201,541
22 Jul 26	26.02000 -0.25	27.56	25.86	26.74	183,682
21 Jul 26	26.27000 +2.37	26.30	24.58	24.58	100,371
20 Jul 26	23.90000 +0.20	24.00	23.23	23.68	103,382
17 Jul 26	23.70000 -0.42	24.11	23.00	23.58	110,601
16 Jul 26	24.12000 -1.98	25.44	23.91	25.41	132,495
15 Jul 26	26.10000 -0.58	26.92	25.48	26.75	110,783
14 Jul 26	26.68000 +0.27	27.76	26.54	27.73	62,359
13 Jul 26	26.41000 -1.08	27.06	26.01	27.04	108,977
10 Jul 26	27.49000 -0.58	28.10	27.14	27.95	72,973
09 Jul 26	28.07000 +1.03	28.44	27.50	27.62	89,432
08 Jul 26	27.04000 -1.35	27.82	26.24	27.55	121,449
07 Jul 26	28.39000 -1.64	29.76	28.00	29.75	90,169
06 Jul 26	30.03000 -1.22	30.89	29.72	30.89	98,429
03 Jul 26	31.25000 +0.95	31.42	30.56	30.56	40,975
02 Jul 26	30.30000 +0.86	31.63	29.55	30.56	85,451
30 Jun 26	29.44000 +0.15	29.56	28.34	29.20	137,133
29 Jun 26	29.29000 -0.97	29.94	28.80	29.94	165,840
26 Jun 26	30.26000 +0.15	31.30	30.05	30.11	145,543
25 Jun 26	30.11000 +0.09	30.84	28.99	30.84	122,909
24 Jun 26	30.02000 -1.72	31.14	29.30	30.57	133,881
23 Jun 26	31.74000 -1.95	33.00	31.59	31.82	89,763
22 Jun 26	33.69000 -0.17	34.28	33.11	33.57	76,719
19 Jun 26	33.86000 -0.56	33.97	33.22	33.87	127,964
18 Jun 26	34.42000 -0.77	36.14	33.95	35.72	112,273
17 Jun 26	35.19000 -0.88	37.81	35.10	36.05	174,739
16 Jun 26	36.07000 -0.36	37.75	36.00	36.46	132,446
15 Jun 26	36.43000 +2.70	37.60	36.10	36.71	86,900
12 Jun 26	33.73000 +1.06	34.06	32.26	33.08	97,357
11 Jun 26	32.67000 +2.90	32.74	29.60	29.79	130,568
10 Jun 26	29.77000 -1.82	31.22	29.41	30.50	182,800
09 Jun 26	31.59000 -0.33	32.98	30.71	32.10	153,855
08 Jun 26	31.92000 +0.37	32.32	31.23	32.19	119,712
05 Jun 26	31.55000 -3.28	33.87	31.02	33.87	205,236
04 Jun 26	34.83000 +0.46	35.52	34.18	34.82	119,105
03 Jun 26	34.37000 -1.85	35.55	34.22	35.55	154,983
02 Jun 26	36.22000 +0.57	36.78	35.25	36.13	97,686
01 Jun 26	35.65000 -1.61	36.62	34.79	35.80	177,932
29 May 26	37.26000 +0.48	38.26	36.49	36.74	116,544
28 May 26	36.78000 +0.60	37.47	34.69	35.58	136,778
27 May 26	36.18000 -0.53	36.43	35.26	35.78	75,612
26 May 26	36.71000 +0.33	37.10	35.60	35.79	98,200
25 May 26	36.38000 +1.36	36.50	35.14	35.14	37,067
22 May 26	35.02000 -1.80	39.73	34.82	39.66	163,135
21 May 26	36.82000 -0.99	37.80	36.10	36.87	104,972
20 May 26	37.81000 +3.91	37.85	34.40	34.80	163,966
19 May 26	33.90000 -4.84	36.58	33.76	36.58	288,655
15 May 26	38.74000 -3.94	40.37	38.33	40.37	155,961
14 May 26	42.68000 -0.82	43.92	41.33	43.50	71,623
13 May 26	43.50000 +0.86	44.35	41.64	42.36	81,666
12 May 26	42.64000 -0.53	43.31	41.00	42.36	156,008
11 May 26	43.17000 +2.19	43.88	40.69	40.92	138,411
08 May 26	40.98000 +2.02	41.78	39.62	39.72	135,676
07 May 26	38.96000 -1.86	42.44	38.83	41.73	118,036
06 May 26	40.82000 +3.57	40.96	39.10	39.10	169,771
05 May 26	37.25000 +0.58	37.89	36.79	37.34	69,240
04 May 26	36.67000 -0.66	37.26	36.53	36.96	84,007
01 May 26	37.33000 -0.20	37.79	36.74	37.73	82,218
30 Apr 26	37.53000 +1.59	37.85	36.52	37.02	116,648
29 Apr 26	35.94000 -1.64	37.89	35.74	36.90	113,941
28 Apr 26	37.58000 -1.19	38.83	36.83	37.91	131,577
27 Apr 26	38.77000 -1.07	39.99	38.30	39.52	155,722
24 Apr 26	39.84000 -0.53	41.04	39.56	40.95	80,179
23 Apr 26	40.37000 -1.37	41.65	38.78	41.51	164,195
22 Apr 26	41.74000 +0.27	43.10	41.45	42.59	133,790
21 Apr 26	41.47000 -4.30	45.27	41.43	45.22	162,771
20 Apr 26	45.77000 -0.76	46.17	45.00	46.07	117,202
17 Apr 26	46.53000 +3.13	46.68	44.22	44.22	202,550
16 Apr 26	43.40000 -0.03	43.86	42.05	43.80	94,693
15 Apr 26	43.43000 -0.80	44.09	42.78	43.80	92,302
14 Apr 26	44.23000 +1.85	44.51	42.86	42.93	120,101
13 Apr 26	42.38000 +0.93	42.77	40.70	40.70	103,137
10 Apr 26	41.45000 -0.16	43.03	41.03	41.97	101,226
09 Apr 26	41.61000 +0.37	42.22	40.43	41.42	80,537
08 Apr 26	41.24000 +0.47	44.20	40.47	43.57	132,415
07 Apr 26	40.77000 +0.14	40.83	38.53	40.00	119,448
06 Apr 26	40.63000 -0.27	41.35	39.73	40.28	78,083
02 Apr 26	40.90000 -0.12	42.00	38.93	38.93	139,312
01 Apr 26	41.02000 +1.82	42.18	39.41	40.03	152,662
31 Mar 26	39.20000 +3.89	39.37	36.34	36.34	156,177
30 Mar 26	35.31000 -1.41	37.93	34.74	37.93	123,311
27 Mar 26	36.72000 +1.74	36.78	34.98	35.03	130,500
26 Mar 26	34.98000 -1.22	36.57	34.79	35.00	211,101
25 Mar 26	36.20000 +1.56	37.13	35.10	36.50	202,000
24 Mar 26	34.64000 +0.27	34.92	33.07	34.01	194,999
23 Mar 26	34.37000 -0.10	35.51	33.75	33.97	309,106
20 Mar 26	34.47000 -2.11	36.53	33.42	36.52	1,964,330
19 Mar 26	36.58000 -2.59	37.72	35.47	36.51	255,386
18 Mar 26	39.17000 -2.82	40.77	38.89	40.77	222,533
17 Mar 26	41.99000 -0.61	43.59	41.72	42.70	107,246
16 Mar 26	42.60000 +1.77	43.58	41.24	41.24	151,036
13 Mar 26	40.83000 -1.85	42.92	40.16	42.22	139,767
12 Mar 26	42.68000 -1.08	43.43	40.87	43.43	164,510
11 Mar 26	43.76000 -1.01	44.13	42.06	44.00	114,549
10 Mar 26	44.77000 +0.26	47.13	44.66	45.18	247,672
09 Mar 26	44.51000 +0.74	44.80	40.88	42.21	147,270
06 Mar 26	43.77000 -0.54	44.81	42.60	43.26	127,600
05 Mar 26	44.31000 -2.41	45.54	42.77	45.53	145,500
04 Mar 26	46.72000 -0.13	49.11	45.60	48.06	126,100
03 Mar 26	46.85000 -4.04	47.36	45.40	46.48	206,200
02 Mar 26	50.89000 +0.61	51.10	48.07	49.02	200,700
27 Feb 26	50.28000 +1.47	50.28	47.79	48.16	201,600
26 Feb 26	48.81000 +3.54	48.95	44.34	44.70	377,100
25 Feb 26	45.27000 +1.98	46.59	43.29	44.20	149,700
24 Feb 26	43.29000 +1.72	43.99	40.12	40.90	199,400
23 Feb 26	41.57000 +0.29	42.14	40.58	41.32	121,800
20 Feb 26	41.28000 -0.05	42.40	39.53	41.19	142,500
19 Feb 26	41.33000 +1.16	41.65	39.00	39.68	113,200
18 Feb 26	40.17000 +1.83	40.45	38.78	39.15	157,600
17 Feb 26	38.34000 -1.04	38.85	35.84	37.58	201,600
13 Feb 26	39.38000 +1.87	39.92	37.51	38.11	155,800
12 Feb 26	37.51000 -3.92	41.02	37.34	41.02	153,400
11 Feb 26	41.43000 +1.28	41.74	38.88	41.16	139,300
10 Feb 26	40.15000 -1.01	41.21	39.31	40.70	148,600
09 Feb 26	41.16000 +2.69	41.21	38.35	38.68	189,000
06 Feb 26	38.47000 +2.97	38.47	36.60	37.15	149,400
05 Feb 26	35.50000 -3.36	38.39	35.46	37.78	197,200
04 Feb 26	38.86000 -1.23	41.56	36.17	41.56	186,800
03 Feb 26	40.09000 +2.65	40.72	38.41	39.66	291,000
02 Feb 26	37.44000 +1.25	38.37	36.02	36.02	228,500
30 Jan 26	36.19000 -7.04	42.11	35.94	41.46	321,700
29 Jan 26	43.23000 -3.44	47.54	42.17	47.37	205,600
28 Jan 26	46.67000 -0.84	48.00	45.13	47.70	197,200
27 Jan 26	47.51000 +1.97	47.67	44.74	45.40	138,600
26 Jan 26	45.54000 -1.64	49.00	45.36	48.75	279,700
23 Jan 26	47.18000 -0.93	48.21	46.94	48.21	274,700
22 Jan 26	48.11000 +4.65	48.25	43.49	43.49	186,000
21 Jan 26	43.46000 -1.94	47.09	42.79	46.46	217,200
20 Jan 26	45.40000 +0.27	46.90	43.84	46.32	185,600
19 Jan 26	45.13000 +0.23	45.68	44.84	45.02	65,200
16 Jan 26	44.90000 +1.36	45.44	42.35	43.38	121,700
15 Jan 26	43.54000 -0.65	45.00	43.38	44.20	115,200
14 Jan 26	44.19000 +1.10	45.06	42.47	43.52	236,700
13 Jan 26	43.09000 +0.01	44.62	42.45	43.50	162,500
12 Jan 26	43.08000 +1.76	43.15	41.60	42.30	196,100
09 Jan 26	41.32000 +0.51	42.26	40.44	41.25	159,500
08 Jan 26	40.81000 +0.65	41.10	39.38	39.84	162,100
07 Jan 26	40.16000 +1.41	40.27	36.79	37.70	207,900
06 Jan 26	38.75000 +2.38	38.78	36.31	36.48	191,400
05 Jan 26	36.37000 +2.71	37.35	34.68	34.68	255,300
02 Jan 26	33.66000 +0.43	34.04	32.74	34.04	108,000
31 Dec 25	33.23000 -0.31	33.69	32.95	33.40	162,700
30 Dec 25	33.54000 -0.28	35.11	33.54	34.81	123,800
29 Dec 25	33.82000 -2.50	34.84	33.39	34.43	258,000
24 Dec 25	36.32000 -1.64	37.88	35.91	37.88	88,700
23 Dec 25	37.96000 -0.12	39.02	37.22	38.02	371,000
22 Dec 25	38.08000 -0.10	40.00	37.90	39.27	370,600
19 Dec 25	38.18000 +1.84	38.60	36.24	36.26	1,891,800
18 Dec 25	36.34000 +0.85	36.96	35.28	35.28	284,700
17 Dec 25	35.49000 -1.06	37.75	34.98	37.35	376,200
16 Dec 25	36.55000 -0.41	38.31	36.44	37.00	295,800
15 Dec 25	36.96000 -2.72	40.84	36.80	40.42	499,200
12 Dec 25	39.68000 -0.53	41.03	37.28	40.52	467,100
11 Dec 25	40.21000 +4.79	40.97	35.26	35.26	685,000
10 Dec 25	35.42000 -1.41	36.78	33.14	36.78	395,500
09 Dec 25	36.83000 +1.81	36.83	34.88	35.19	272,100
08 Dec 25	35.02000 -0.84	36.16	34.67	36.00	199,200
05 Dec 25	35.86000 -0.04	36.64	34.80	36.30	302,600
04 Dec 25	35.90000 +1.32	36.26	34.04	34.21	211,200
03 Dec 25	34.58000 -0.04	34.96	34.00	34.86	176,200
02 Dec 25	34.62000 -0.77	35.89	34.12	35.26	262,600
01 Dec 25	35.39000 -1.17	36.48	35.12	36.48	270,500
28 Nov 25	36.56000 +0.75	37.23	34.92	35.55	249,500
27 Nov 25	35.81000 +0.62	35.87	35.08	35.23	68,400
26 Nov 25	35.19000 +1.33	35.22	33.82	34.38	239,200
25 Nov 25	33.86000 +0.35	34.18	32.82	33.77	269,200
24 Nov 25	33.51000 +2.29	33.55	31.44	31.70	386,700
21 Nov 25	31.22000 +0.16	32.35	29.66	30.45	505,700
20 Nov 25	31.06000 -2.56	35.41	31.05	34.46	537,500
19 Nov 25	33.62000 +1.04	35.27	33.10	33.36	422,100
18 Nov 25	32.58000 +0.79	32.96	30.99	31.24	476,700
17 Nov 25	31.79000 +1.49	32.43	29.90	29.90	398,600
14 Nov 25	30.30000 -0.56	31.48	28.65	29.03	320,800
13 Nov 25	30.86000 -1.49	32.80	30.63	31.87	335,400
12 Nov 25	32.35000 +0.19	34.34	32.23	32.30	427,900
11 Nov 25	32.16000 -0.01	33.10	31.43	32.41	231,900
10 Nov 25	32.17000 +0.91	33.70	31.94	31.95	421,800
07 Nov 25	31.26000 +1.83	31.60	29.02	29.04	418,300
06 Nov 25	29.43000 -0.80	31.22	29.25	30.65	268,100
05 Nov 25	30.23000 +0.23	30.76	30.01	30.70	223,100
04 Nov 25	30.00000 -1.84	31.26	29.74	31.07	395,400
03 Nov 25	31.84000 -1.82	34.06	31.64	33.58	301,200
31 Oct 25	33.66000 -1.59	35.38	33.25	35.38	433,800
30 Oct 25	35.25000 +2.44	35.61	32.22	33.19	422,500
29 Oct 25	32.81000 -2.52	36.27	32.30	36.22	520,100
28 Oct 25	35.33000 +0.58	36.23	33.58	34.74	475,900
27 Oct 25	34.75000 +2.15	35.11	31.95	33.19	691,800
24 Oct 25	32.60000 -0.18	33.65	31.98	31.98	225,300
23 Oct 25	32.78000 -0.28	33.55	32.62	33.55	217,500
22 Oct 25	33.06000 -0.13	33.71	31.50	32.09	449,200
21 Oct 25	33.19000 -5.07	34.94	32.73	34.82	544,100
20 Oct 25	38.26000 +2.82	38.61	35.54	37.01	504,500
17 Oct 25	35.44000 -3.92	37.56	34.63	36.62	717,400
16 Oct 25	39.36000 +0.75	42.59	38.64	39.22	896,300
15 Oct 25	38.61000 +0.39	44.42	37.56	39.98	956,700
14 Oct 25	38.22000 +2.12	40.01	35.84	38.55	681,800
10 Oct 25	36.10000 +2.51	37.46	34.08	34.11	768,300
09 Oct 25	33.59000 -0.35	35.57	33.25	34.61	433,800
08 Oct 25	33.94000 +1.00	34.45	32.94	33.52	386,800
07 Oct 25	32.94000 +0.08	34.62	32.23	33.66	563,400
06 Oct 25	32.86000 +2.41	33.65	31.59	31.98	537,200
03 Oct 25	30.45000 +1.09	31.39	29.75	29.91	264,600
02 Oct 25	29.36000 +0.52	29.96	28.33	29.31	295,500
01 Oct 25	28.84000 +0.68	28.99	27.72	27.96	209,800
30 Sep 25	28.16000 -0.49	28.78	27.87	28.35	218,600
29 Sep 25	28.65000 -0.84	30.44	27.95	30.02	412,300
26 Sep 25	29.49000 +2.98	31.52	27.56	27.56	887,600
25 Sep 25	26.51000 +0.30	27.57	25.39	26.11	380,100
24 Sep 25	26.21000 -0.01	27.43	26.20	26.53	321,200
23 Sep 25	26.22000 +0.12	27.41	25.89	26.41	367,300
22 Sep 25	26.10000 +0.79	26.81	25.02	25.94	590,900
19 Sep 25	25.31000 +1.32	25.36	24.15	24.15	4,150,400
18 Sep 25	23.99000 +0.56	24.06	23.12	23.52	511,100
17 Sep 25	23.43000 +0.16	24.26	23.18	23.18	362,100
16 Sep 25	23.27000 -1.53	25.25	23.22	25.22	326,700
15 Sep 25	24.80000 +0.81	25.00	23.95	23.97	267,100
12 Sep 25	23.99000 +0.19	24.23	23.42	23.81	180,800
11 Sep 25	23.80000 -0.18	24.33	23.76	23.80	232,500
10 Sep 25	23.98000 +0.82	24.55	23.57	23.69	234,400
09 Sep 25	23.16000 -1.80	25.30	23.12	25.30	376,600
08 Sep 25	24.96000 -0.56	26.22	24.35	25.86	254,100
05 Sep 25	25.52000 +0.53	25.85	24.98	25.44	181,000
04 Sep 25	24.99000 -1.53	26.16	24.65	26.02	237,600
03 Sep 25	26.52000 +0.77	27.23	26.10	26.20	198,800
02 Sep 25	25.75000 -0.17	26.42	24.85	26.27	238,900
29 Aug 25	25.92000 +0.53	26.22	25.40	25.40	169,500
28 Aug 25	25.39000 -0.27	25.97	25.34	25.76	151,900
27 Aug 25	25.66000 +0.05	25.86	24.99	25.48	115,200
26 Aug 25	25.61000 +0.53	25.77	25.09	25.19	192,200
25 Aug 25	25.08000 +0.57	25.82	24.43	24.58	316,200
22 Aug 25	24.51000 -0.33	25.85	24.46	24.85	245,900
21 Aug 25	24.84000 +1.19	25.03	23.32	23.32	256,600
20 Aug 25	23.65000 +0.97	23.65	22.74	22.74	118,400
19 Aug 25	22.68000 -1.60	24.25	22.60	24.25	230,900
18 Aug 25	24.28000 +0.35	24.39	23.11	24.13	205,600
15 Aug 25	23.93000 -0.29	24.99	23.67	24.35	205,300
14 Aug 25	24.22000 +0.84	24.40	23.34	23.56	203,300
13 Aug 25	23.38000 -0.57	24.04	22.95	23.86	145,600
12 Aug 25	23.95000 -0.01	24.49	23.26	24.07	136,800
11 Aug 25	23.96000 +0.69	24.26	22.65	22.68	165,900
08 Aug 25	23.27000 -0.53	24.35	22.88	24.10	186,000
07 Aug 25	23.80000 +0.06	24.63	23.14	24.13	148,400
06 Aug 25	23.74000 +0.74	23.74	22.50	22.50	240,600
05 Aug 25	23.00000 +2.06	23.05	22.42	22.56	228,900
01 Aug 25	20.94000 -0.01	21.39	20.25	21.35	279,100
31 Jul 25	20.95000 +0.28	21.27	20.69	20.94	218,600
30 Jul 25	20.67000 -0.64	21.41	20.51	21.06	222,200
29 Jul 25	21.31000 -0.49	22.00	21.07	21.84	105,000
28 Jul 25	21.80000 -0.43	22.48	21.60	22.23	188,100
25 Jul 25	22.23000 -0.77	22.92	21.84	22.58	173,200
24 Jul 25	23.00000 -0.06	23.54	22.55	23.06	241,600
23 Jul 25	23.06000 -1.16	24.53	22.50	24.16	237,400
22 Jul 25	24.22000 +0.76	24.55	22.73	23.53	301,100
21 Jul 25	23.46000 -0.15	24.26	22.86	23.89	332,100
18 Jul 25	23.61000 +1.81	24.26	22.08	22.24	386,900
17 Jul 25	21.80000 +0.67	21.82	20.84	21.00	174,200
16 Jul 25	21.13000 +0.76	21.17	20.14	20.61	197,500
15 Jul 25	20.37000 +0.31	20.41	19.32	20.01	212,300
14 Jul 25	20.06000 -0.09	21.51	19.72	20.59	319,300
11 Jul 25	20.15000 +0.24	20.39	19.21	20.07	211,500
10 Jul 25	19.91000 +2.04	20.43	18.27	18.38	387,400
09 Jul 25	17.87000 +0.41	18.22	17.31	17.61	147,600
08 Jul 25	17.46000 -0.47	18.29	16.71	18.28	315,900
07 Jul 25	17.93000 +0.93	18.17	16.94	17.01	272,500
04 Jul 25	17.00000 +0.25	17.12	16.69	16.86	63,400
03 Jul 25	16.75000 +0.11	16.90	16.36	16.51	194,000
02 Jul 25	16.64000 +0.10	16.70	15.92	16.47	305,400
30 Jun 25	16.54000 +0.29	16.83	16.25	16.63	207,700
27 Jun 25	16.25000 -1.33	17.10	15.99	17.10	583,700
26 Jun 25	17.58000 -0.27	17.94	17.27	17.89	169,900
25 Jun 25	17.85000 -0.11	18.43	17.67	18.34	122,800
24 Jun 25	17.96000 +0.12	18.19	16.50	17.84	320,700
23 Jun 25	17.84000 -0.02	18.78	17.67	18.18	297,400
20 Jun 25	17.86000 -0.88	18.69	17.67	18.69	326,100
19 Jun 25	18.74000 +0.36	19.19	18.14	19.19	113,200
18 Jun 25	18.38000 +0.54	19.38	17.84	18.10	350,400
17 Jun 25	17.84000 +0.23	18.13	17.60	17.89	268,600
16 Jun 25	17.61000 +0.19	18.02	17.54	17.64	194,700
13 Jun 25	17.42000 -0.43	18.50	17.36	18.33	389,200
12 Jun 25	17.85000 -4.66	18.80	17.41	18.80	394,400
11 Jun 25	22.51000 -0.07	22.84	22.14	22.72	120,200
10 Jun 25	22.58000 -0.83	23.62	22.36	23.53	124,300
09 Jun 25	23.41000 -0.38	24.38	23.17	24.08	139,700
06 Jun 25	23.79000 +0.50	23.99	22.83	23.81	117,900
05 Jun 25	23.29000 -0.05	24.35	23.09	23.50	160,900
04 Jun 25	23.34000 -0.45	24.04	22.99	23.71	178,100
03 Jun 25	23.79000 +3.31	24.06	20.24	20.24	572,000
02 Jun 25	20.48000 +1.44	20.55	19.26	19.26	110,600
30 May 25	19.04000 +0.18	19.26	18.64	18.90	78,300
29 May 25	18.86000 -0.66	19.89	18.65	19.89	90,300
28 May 25	19.52000 -0.18	19.83	19.30	19.83	73,600
27 May 25	19.70000 +0.28	19.92	18.69	18.72	96,800
26 May 25	19.42000 +0.47	19.44	18.72	18.72	38,600
23 May 25	18.95000 +0.69	19.07	18.26	18.65	133,400
22 May 25	18.26000 -0.64	19.03	18.21	18.87	165,300
21 May 25	18.90000 -0.16	19.47	18.56	19.34	135,600
20 May 25	19.06000 +2.40	19.24	17.55	17.75	204,200
16 May 25	16.66000 -0.33	16.78	15.94	16.49	189,600
15 May 25	16.99000 +0.90	17.17	15.91	15.91	148,700
14 May 25	16.09000 -1.01	16.57	15.71	16.57	143,000
13 May 25	17.10000 +0.70	17.50	15.96	16.92	188,200
12 May 25	16.40000 -4.77	19.74	16.37	19.71	301,700
09 May 25	21.17000 +1.06	21.18	20.12	20.13	118,700
08 May 25	20.11000 -0.27	20.49	20.00	20.39	48,900
07 May 25	20.38000 -0.28	20.86	20.08	20.36	61,600
06 May 25	20.66000 -0.05	21.00	20.51	20.87	95,000
05 May 25	20.71000 +0.70	20.93	20.26	20.56	151,100
02 May 25	20.01000 -0.70	21.17	19.82	20.56	97,500
01 May 25	20.71000 +0.41	20.87	19.79	20.12	80,400
30 Apr 25	20.30000 +0.89	20.35	19.14	19.26	202,400
29 Apr 25	19.41000 -0.48	20.05	19.21	19.71	96,300
28 Apr 25	19.89000 +0.10	19.94	19.44	19.79	231,800
25 Apr 25	19.79000 -0.02	20.38	19.24	19.51	172,900
24 Apr 25	19.81000 +0.85	19.81	18.55	19.14	94,300
23 Apr 25	18.96000 +0.59	19.09	17.59	17.59	90,800
22 Apr 25	18.37000 -0.02	19.06	18.27	18.32	112,700
21 Apr 25	18.39000 +0.20	19.72	17.57	19.15	82,400
17 Apr 25	18.19000 -0.31	18.50	17.95	18.50	48,000
16 Apr 25	18.50000 +0.00	19.15	18.25	19.12	63,500
15 Apr 25	18.50000 -0.54	18.72	18.04	18.72	97,600
14 Apr 25	19.04000 +2.64	19.07	16.37	16.55	403,300
11 Apr 25	16.40000 +0.88	16.68	15.59	15.67	120,900
10 Apr 25	15.52000 +0.21	16.05	14.89	14.89	106,200
09 Apr 25	15.31000 +1.72	15.38	13.85	13.91	201,100
08 Apr 25	13.59000 +0.81	13.96	13.21	13.47	108,900
07 Apr 25	12.78000 -0.41	14.34	12.62	13.19	167,600
04 Apr 25	13.19000 -2.56	15.15	12.59	15.15	109,200
03 Apr 25	15.75000 +0.07	15.84	14.33	14.82	109,800
02 Apr 25	15.68000 +0.25	15.70	15.30	15.36	39,100
01 Apr 25	15.43000 +0.07	15.59	15.03	15.34	59,589
31 Mar 25	15.36000 -0.29	15.72	15.00	15.56	67,647
28 Mar 25	15.65000 -0.20	16.05	15.54	15.79	89,200
27 Mar 25	15.85000 +0.33	16.00	15.73	15.76	53,600
26 Mar 25	15.52000 -0.46	15.91	15.39	15.78	69,800
25 Mar 25	15.98000 +0.02	16.41	15.90	15.94	65,000
24 Mar 25	15.96000 +0.15	16.35	15.86	16.04	45,600
21 Mar 25	15.81000 -0.63	16.69	15.81	16.54	1,102,300
20 Mar 25	16.44000 +0.46	16.79	16.04	16.13	135,400
19 Mar 25	15.98000 +0.53	16.23	15.02	15.44	99,800
18 Mar 25	15.45000 +0.14	15.82	15.25	15.64	138,600
17 Mar 25	15.31000 +1.15	15.43	14.35	14.35	169,000
14 Mar 25	14.16000 +0.51	14.16	13.68	13.88	66,300
13 Mar 25	13.65000 +0.36	13.80	12.99	13.43	73,900
12 Mar 25	13.29000 +0.04	13.74	13.05	13.31	51,900
11 Mar 25	13.25000 +1.43	13.34	11.96	12.03	94,200
10 Mar 25	11.82000 -0.92	12.52	11.65	12.52	58,500
07 Mar 25	12.74000 +0.17	12.96	12.34	12.67	64,300
06 Mar 25	12.57000 -0.61	13.29	12.53	12.94	73,700
05 Mar 25	13.18000 +0.82	13.18	12.38	12.38	67,300
04 Mar 25	12.36000 -0.03	12.50	12.09	12.09	45,800
03 Mar 25	12.39000 -0.05	13.05	12.22	12.51	68,700
28 Feb 25	12.44000 +0.50	12.45	11.74	11.78	71,700
27 Feb 25	11.94000 -0.29	12.39	11.94	12.04	68,600
26 Feb 25	12.23000 +0.55	12.51	11.65	11.72	91,400
25 Feb 25	11.68000 +0.25	11.88	11.20	11.25	87,600
24 Feb 25	11.43000 -0.40	12.08	11.12	11.79	131,300
21 Feb 25	11.83000 -1.24	12.73	11.65	12.69	295,700
20 Feb 25	13.07000 -0.15	13.30	12.48	13.13	104,300
19 Feb 25	13.22000 -0.57	14.08	13.07	13.71	151,500
18 Feb 25	13.79000 +0.66	14.03	13.33	13.66	183,300
14 Feb 25	13.13000 -3.84	17.10	13.03	17.00	451,600
13 Feb 25	16.97000 -0.23	17.30	16.60	17.29	71,600
12 Feb 25	17.20000 +0.24	17.45	16.80	16.96	65,000
11 Feb 25	16.96000 -0.54	17.32	16.96	17.25	56,600
10 Feb 25	17.50000 +0.26	18.10	17.28	17.76	54,200
07 Feb 25	17.24000 -0.16	17.82	17.14	17.50	52,700
06 Feb 25	17.40000 -0.18	17.56	17.04	17.40	50,700
05 Feb 25	17.58000 -0.29	18.42	17.37	17.88	74,000
04 Feb 25	17.87000 +0.73	18.14	16.68	17.14	137,000
03 Feb 25	17.14000 +0.04	17.88	17.10	17.10	109,100
31 Jan 25	17.10000 -0.08	17.50	16.85	17.25	68,700
30 Jan 25	17.18000 +0.71	17.61	16.56	16.56	72,800
29 Jan 25	16.47000 +0.08	16.67	16.09	16.52	60,300
28 Jan 25	16.39000 -0.06	16.98	16.05	16.98	86,900
27 Jan 25	16.45000 -1.68	17.73	16.37	17.70	106,600
24 Jan 25	18.13000 +0.37	18.65	17.79	17.85	67,200
23 Jan 25	17.76000 +0.09	17.80	17.20	17.46	41,200
22 Jan 25	17.67000 +0.09	18.28	17.33	18.28	78,500
21 Jan 25	17.58000 +1.01	17.74	16.84	17.02	129,500
20 Jan 25	16.57000 -0.71	17.04	16.29	16.91	45,600
17 Jan 25	17.28000 +0.46	17.43	16.36	16.90	63,600
16 Jan 25	16.82000 +0.48	17.00	16.38	16.59	87,400
15 Jan 25	16.34000 -0.12	16.63	15.98	16.47	48,300
14 Jan 25	16.46000 +0.67	16.64	15.74	15.81	90,500
13 Jan 25	15.79000 -1.64	17.25	15.68	17.25	131,400
10 Jan 25	17.43000 -0.71	18.19	16.74	18.19	109,000
09 Jan 25	18.14000 +0.11	18.51	17.94	18.25	34,100
08 Jan 25	18.03000 +0.06	18.11	17.14	17.70	110,300
07 Jan 25	17.97000 -0.34	18.75	17.16	18.69	148,700
06 Jan 25	18.31000 +2.35	18.91	17.46	18.50	355,900
03 Jan 25	15.96000 +0.02	16.20	15.42	16.20	63,100
02 Jan 25	15.94000 +0.58	16.48	15.67	15.79	71,300
31 Dec 24	15.36000 +0.15	15.44	15.07	15.16	50,300
30 Dec 24	15.21000 -0.91	16.21	15.19	16.12	50,800
27 Dec 24	16.12000 -0.42	16.16	15.49	16.01	69,200
24 Dec 24	16.54000 +1.21	16.58	15.38	16.54	54,300
23 Dec 24	15.33000 -2.51	17.72	14.82	17.72	134,800
20 Dec 24	17.84000 +0.82	18.16	16.90	16.90	193,200
19 Dec 24	17.02000 +0.11	17.38	16.56	16.86	80,300
18 Dec 24	16.91000 -0.96	18.36	16.75	17.76	129,700
17 Dec 24	17.87000 +0.24	18.03	17.09	17.27	111,200
16 Dec 24	17.63000 +0.62	17.75	16.87	17.04	104,300
13 Dec 24	17.01000 +0.20	17.04	16.08	16.61	81,300
12 Dec 24	16.81000 -1.28	17.92	16.75	17.66	75,500
11 Dec 24	18.09000 +0.81	18.33	17.32	17.46	145,900
10 Dec 24	17.28000 +0.07	17.49	16.70	17.41	82,600
09 Dec 24	17.21000 -0.13	18.65	17.00	18.44	168,000
06 Dec 24	17.34000 +1.18	17.94	16.25	16.31	241,900
05 Dec 24	16.16000 +1.01	16.24	14.93	15.49	99,300
04 Dec 24	15.15000 +0.27	16.22	14.99	15.21	156,400
03 Dec 24	14.88000 +2.19	15.29	13.62	13.89	218,200
02 Dec 24	12.69000 -0.62	13.20	12.37	13.20	60,600
29 Nov 24	13.31000 -0.22	13.96	13.31	13.56	33,200
28 Nov 24	13.53000 -0.14	13.85	13.38	13.85	15,600
27 Nov 24	13.67000 +0.48	13.70	13.32	13.38	41,700
26 Nov 24	13.19000 +0.11	13.36	13.11	13.17	25,100
25 Nov 24	13.08000 -0.71	13.49	13.07	13.49	52,200
22 Nov 24	13.79000 +0.03	13.95	13.69	13.84	32,500
21 Nov 24	13.76000 +0.26	13.82	13.34	13.59	46,400
20 Nov 24	13.50000 -0.26	13.91	13.28	13.91	55,700
19 Nov 24	13.76000 +0.38	13.84	13.36	13.55	89,100
18 Nov 24	13.38000 -1.59	14.24	13.24	14.15	163,100
15 Nov 24	14.97000 +2.12	15.17	12.86	12.86	163,300
14 Nov 24	12.85000 +0.40	12.96	12.17	12.37	47,200
13 Nov 24	12.45000 -0.09	13.40	12.34	12.52	96,500
12 Nov 24	12.54000 +0.21	12.62	12.05	12.06	64,700
11 Nov 24	12.33000 -0.84	12.83	12.12	12.70	48,100
08 Nov 24	13.17000 -1.32	14.42	13.11	14.42	70,400
07 Nov 24	14.49000 +0.55	14.61	13.70	14.09	67,400
06 Nov 24	13.94000 +0.59	14.06	12.31	13.18	95,000
05 Nov 24	13.35000 -0.20	13.94	13.31	13.56	28,400
04 Nov 24	13.55000 -0.26	13.89	13.46	13.78	43,000
01 Nov 24	13.81000 -0.50	14.43	13.59	14.24	50,900
31 Oct 24	14.31000 +0.09	14.34	13.61	14.15	63,100
30 Oct 24	14.22000 -0.22	14.45	14.02	14.45	32,300
29 Oct 24	14.44000 +0.90	14.45	13.72	13.79	81,900
28 Oct 24	13.54000 +0.14	13.65	13.33	13.36	34,900
25 Oct 24	13.40000 -0.35	13.64	13.23	13.59	54,800
24 Oct 24	13.75000 -0.36	14.19	13.41	14.19	53,800
23 Oct 24	14.11000 -0.66	14.85	13.87	14.33	50,700
22 Oct 24	14.77000 +0.35	14.80	14.31	14.60	60,400
21 Oct 24	14.42000 +0.46	14.74	14.00	14.00	66,100
18 Oct 24	13.96000 +0.46	14.41	13.66	13.66	98,700
17 Oct 24	13.50000 -0.03	13.73	13.15	13.57	31,229
16 Oct 24	13.53000 +0.18	13.80	13.14	13.14	47,100
15 Oct 24	13.35000 +0.32	13.40	12.73	12.91	39,400
11 Oct 24	13.03000 +0.17	13.42	12.78	13.37	51,100
10 Oct 24	12.86000 +0.58	13.03	12.20	12.28	49,545
09 Oct 24	12.28000 +0.16	12.30	11.77	12.01	32,800
08 Oct 24	12.12000 -0.32	12.28	11.87	12.25	45,000
07 Oct 24	12.44000 +0.05	12.69	12.28	12.61	50,600
04 Oct 24	12.39000 -0.01	12.98	12.14	12.14	55,000
03 Oct 24	12.40000 +0.04	12.42	11.95	12.24	51,300
02 Oct 24	12.36000 -0.17	12.73	12.29	12.51	41,300
01 Oct 24	12.53000 -0.17	13.50	12.35	12.77	82,200
30 Sep 24	12.70000 -0.17	12.85	12.44	12.59	52,200
27 Sep 24	12.87000 -0.74	13.61	12.77	13.57	41,500
26 Sep 24	13.61000 +1.37	13.73	12.29	12.30	128,900
25 Sep 24	12.24000 +0.48	12.54	11.66	11.75	188,600
24 Sep 24	11.76000 +0.08	11.92	11.59	11.66	37,600
23 Sep 24	11.68000 -0.22	11.80	11.37	11.75	49,300
20 Sep 24	11.90000 +0.26	11.97	11.69	11.86	179,400
19 Sep 24	11.64000 -0.03	11.92	11.53	11.92	44,100
18 Sep 24	11.67000 -0.43	12.32	11.65	12.02	85,200
17 Sep 24	12.10000 -0.08	12.65	12.01	12.26	88,000
16 Sep 24	12.18000 -0.03	12.90	12.00	12.59	77,700
13 Sep 24	12.21000 +0.40	12.30	11.87	12.00	52,800
12 Sep 24	11.81000 +0.24	12.29	11.77	11.88	57,200
11 Sep 24	11.57000 +0.27	11.73	11.15	11.29	31,200
10 Sep 24	11.30000 -0.37	11.71	11.21	11.71	43,300
09 Sep 24	11.67000 +0.14	11.97	11.56	11.60	86,800
06 Sep 24	11.53000 -0.62	12.62	11.40	12.49	99,500
05 Sep 24	12.15000 +1.25	13.10	11.83	11.93	133,300
04 Sep 24	10.90000 +0.32	11.02	10.35	10.55	40,600
03 Sep 24	10.58000 -1.40	11.62	10.58	11.52	91,800
30 Aug 24	11.98000 +0.14	12.08	11.71	12.08	48,600
29 Aug 24	11.84000 +0.51	11.87	11.16	11.28	68,300
28 Aug 24	11.33000 -0.36	11.69	11.17	11.69	28,500
27 Aug 24	11.69000 -0.38	12.05	11.62	12.01	29,800
26 Aug 24	12.07000 +0.19	12.25	11.86	12.00	52,000
23 Aug 24	11.88000 +0.16	12.15	11.80	11.80	35,600
22 Aug 24	11.72000 -0.22	11.88	11.48	11.88	49,200
21 Aug 24	11.94000 -0.42	12.37	11.54	12.23	53,200
20 Aug 24	12.36000 +0.06	12.63	12.20	12.49	60,500
19 Aug 24	12.30000 +0.89	12.33	11.35	11.48	117,400
16 Aug 24	11.41000 +0.17	11.76	11.07	11.55	109,700
15 Aug 24	11.24000 +2.12	11.36	9.29	9.29	190,000
14 Aug 24	9.12000 +0.12	9.13	8.67	8.97	22,100
13 Aug 24	9.00000 +0.30	9.19	8.70	8.74	15,700
12 Aug 24	8.70000 +0.77	8.73	8.06	8.06	8,300
09 Aug 24	7.93000 -0.05	8.11	7.86	8.03	8,600
08 Aug 24	7.98000 +0.35	8.12	7.66	7.72	11,900
07 Aug 24	7.63000 -0.26	7.96	7.61	7.83	17,100
06 Aug 24	7.89000 -0.23	8.18	7.60	8.11	20,100
02 Aug 24	8.12000 -0.89	8.76	8.11	8.33	28,100
01 Aug 24	9.01000 -0.34	9.31	8.61	9.31	19,000
31 Jul 24	9.35000 +0.35	9.49	9.05	9.05	17,600
30 Jul 24	9.00000 +0.06	9.05	8.67	8.95	14,600
29 Jul 24	8.94000 -0.32	9.31	8.73	9.29	16,500
26 Jul 24	9.26000 +0.49	9.28	8.98	9.03	13,600
25 Jul 24	8.77000 -0.38	9.08	8.77	8.89	25,000
24 Jul 24	9.15000 -0.12	9.64	9.10	9.34	21,400
23 Jul 24	9.27000 +0.22	9.29	8.92	9.20	16,900
22 Jul 24	9.05000 +0.24	9.05	8.56	8.91	13,900
19 Jul 24	8.81000 -0.42	9.52	8.81	9.32	18,400
18 Jul 24	9.23000 +0.23	9.46	8.94	9.35	22,700
17 Jul 24	9.00000 -0.43	9.50	8.96	9.49	24,100
16 Jul 24	9.43000 +0.54	9.43	8.99	8.99	37,400
15 Jul 24	8.89000 +0.98	8.89	7.93	7.97	22,100
12 Jul 24	7.91000 -0.06	8.22	7.88	7.99	17,400
11 Jul 24	7.97000 +0.66	7.97	7.26	7.49	24,171
10 Jul 24	7.31000 +0.15	7.31	7.09	7.18	10,500
09 Jul 24	7.16000 -0.11	7.52	7.12	7.28	15,200
08 Jul 24	7.27000 -0.07	7.38	7.23	7.28	9,600
05 Jul 24	7.34000 +0.10	7.57	7.17	7.22	20,800
04 Jul 24	7.24000 -0.04	7.39	7.22	7.31	3,800
03 Jul 24	7.28000 +0.14	7.46	7.17	7.40	6,600
02 Jul 24	7.14000 +0.05	7.39	7.01	7.12	14,900
28 Jun 24	7.09000 +0.21	7.20	6.85	6.92	20,100
27 Jun 24	6.88000 -0.38	7.30	6.87	7.20	21,300
26 Jun 24	7.26000 -0.37	7.51	6.91	7.50	33,100
25 Jun 24	7.63000 -1.12	8.74	7.61	8.74	55,500
24 Jun 24	8.75000 -0.26	9.16	8.72	9.05	12,100
21 Jun 24	9.01000 -0.36	9.36	8.92	9.36	19,200
20 Jun 24	9.37000 +0.09	9.46	9.24	9.41	19,100
19 Jun 24	9.28000 -0.14	9.30	9.18	9.26	8,600
18 Jun 24	9.42000 +0.17	9.56	9.10	9.11	32,500
17 Jun 24	9.25000 +0.11	9.39	9.15	9.15	8,200
14 Jun 24	9.14000 -0.01	9.19	9.08	9.08	11,900
13 Jun 24	9.15000 -0.12	9.29	9.12	9.29	8,600
12 Jun 24	9.27000 -0.02	9.57	9.27	9.32	11,800
11 Jun 24	9.29000 +0.00	9.34	9.07	9.07	11,200
10 Jun 24	9.29000 +0.16	9.37	8.93	9.14	21,800
07 Jun 24	9.13000 -0.26	9.35	9.01	9.16	30,300
06 Jun 24	9.39000 +0.18	9.53	9.07	9.07	26,700
05 Jun 24	9.21000 -0.08	9.41	9.04	9.27	45,500
04 Jun 24	9.29000 -0.13	9.30	8.95	9.30	60,700
03 Jun 24	9.42000 +0.11	9.73	9.16	9.39	44,200
31 May 24	9.31000 +0.64	9.32	8.69	8.79	43,100
30 May 24	8.67000 +0.21	8.85	8.58	8.58	28,500
29 May 24	8.46000 -0.06	8.60	8.39	8.60	13,400
28 May 24	8.52000 +0.40	8.55	8.24	8.24	10,000
27 May 24	8.12000 +0.00	8.30	8.02	8.30	14,600
24 May 24	8.12000 +0.11	8.18	8.00	8.07	13,000
23 May 24	8.01000 -0.36	8.35	7.94	8.35	9,100
22 May 24	8.37000 -0.25	8.58	8.37	8.48	19,100
21 May 24	8.62000 +0.94	8.63	8.15	8.17	37,500
17 May 24	7.68000 -0.07	8.00	7.67	7.75	17,300
16 May 24	7.75000 +0.12	7.88	7.63	7.88	8,700
15 May 24	7.63000 +0.09	7.80	7.43	7.74	7,500
14 May 24	7.54000 +0.07	7.92	7.41	7.41	24,800
13 May 24	7.47000 -0.01	7.66	7.22	7.60	18,000
10 May 24	7.48000 +0.02	7.65	7.30	7.54	16,600
09 May 24	7.46000 +0.28	7.46	7.28	7.32	22,200
08 May 24	7.18000 +0.30	7.38	6.83	7.01	15,200
07 May 24	6.88000 +0.03	6.93	6.80	6.85	23,100
06 May 24	6.85000 +0.02	7.19	6.83	7.01	62,100
03 May 24	6.83000 -0.17	7.25	6.83	6.94	15,500
02 May 24	7.00000 -0.23	7.19	6.96	7.19	38,000
01 May 24	7.23000 -0.30	7.55	7.22	7.50	19,900
30 Apr 24	7.53000 -0.22	7.67	7.42	7.53	13,200
29 Apr 24	7.75000 -0.15	7.89	7.60	7.89	15,400
26 Apr 24	7.90000 +0.09	8.14	7.90	8.04	19,800
25 Apr 24	7.81000 -0.35	8.20	7.79	8.02	61,700
24 Apr 24	8.16000 -0.37	8.55	8.16	8.46	19,300
23 Apr 24	8.53000 -0.13	8.75	8.38	8.54	31,700
22 Apr 24	8.66000 +0.18	8.72	8.26	8.49	32,400
19 Apr 24	8.48000 -0.01	8.56	8.09	8.30	17,300
18 Apr 24	8.49000 +0.03	8.53	8.12	8.53	20,200
17 Apr 24	8.46000 -0.12	8.81	8.36	8.51	36,800
16 Apr 24	8.58000 +0.05	8.65	8.20	8.45	36,300
15 Apr 24	8.53000 +0.38	8.54	7.89	8.07	35,800
12 Apr 24	8.15000 -0.42	8.80	7.94	8.60	53,000
11 Apr 24	8.57000 -0.27	8.80	8.23	8.67	30,800
10 Apr 24	8.84000 +0.00	8.92	8.57	8.80	86,900
09 Apr 24	8.84000 +0.27	9.38	8.62	8.78	133,400
08 Apr 24	8.57000 +2.09	8.80	6.88	7.07	211,900
05 Apr 24	6.48000 +0.02	6.66	6.35	6.66	10,800
04 Apr 24	6.46000 -0.17	6.70	6.38	6.38	13,800
03 Apr 24	6.63000 +0.51	6.74	5.97	6.20	23,100
02 Apr 24	6.12000 +0.14	6.17	5.85	5.90	14,600
01 Apr 24	5.98000 +0.36	5.98	5.63	5.64	7,500
28 Mar 24	5.62000 +0.07	5.79	5.52	5.63	17,700
27 Mar 24	5.55000 +0.07	5.65	5.46	5.49	8,000
26 Mar 24	5.48000 -0.09	5.75	5.48	5.70	11,000
25 Mar 24	5.57000 -0.02	5.74	5.57	5.61	12,100
22 Mar 24	5.59000 -0.06	5.77	5.59	5.65	11,500
21 Mar 24	5.65000 +0.15	5.67	5.37	5.37	6,200
20 Mar 24	5.50000 +0.11	5.51	5.28	5.39	4,500
19 Mar 24	5.39000 +0.11	5.42	5.23	5.31	9,300
18 Mar 24	5.28000 +0.05	5.59	5.15	5.59	74,200
15 Mar 24	5.23000 -0.14	5.61	5.23	5.56	16,000
14 Mar 24	5.37000 -0.30	5.80	5.23	5.78	28,800
13 Mar 24	5.67000 +0.37	5.67	5.30	5.37	52,800
12 Mar 24	5.30000 +0.15	5.36	5.06	5.15	77,600
11 Mar 24	5.15000 +0.03	5.35	5.10	5.27	23,500
08 Mar 24	5.12000 +0.04	5.34	4.98	5.34	37,800
07 Mar 24	5.08000 +0.08	5.21	4.98	5.20	22,900
06 Mar 24	5.00000 -0.03	5.28	4.97	5.10	40,400
05 Mar 24	5.03000 +0.23	5.45	5.00	5.20	29,800
04 Mar 24	4.80000 +0.64	4.81	4.35	4.39	78,100
01 Mar 24	4.16000 +0.21	4.18	3.94	3.98	32,700
29 Feb 24	3.95000 +0.14	4.13	3.91	3.92	33,500
28 Feb 24	3.81000 +0.03	3.94	3.68	3.81	13,100
27 Feb 24	3.78000 +0.10	3.79	3.65	3.67	8,400
26 Feb 24	3.68000 -0.05	3.75	3.65	3.74	7,600
23 Feb 24	3.73000 -0.07	3.81	3.73	3.81	12,200
22 Feb 24	3.80000 -0.10	3.87	3.80	3.81	8,100
21 Feb 24	3.90000 -0.06	4.18	3.88	4.18	4,300
20 Feb 24	3.96000 -0.03	3.98	3.88	3.96	5,371
16 Feb 24	3.99000 -0.05	4.08	3.90	3.93	13,400
15 Feb 24	4.04000 +0.12	4.07	3.83	3.83	8,300
14 Feb 24	3.92000 +0.12	3.92	3.75	3.79	5,600
13 Feb 24	3.80000 -0.24	3.98	3.77	3.92	9,300
12 Feb 24	4.04000 +0.27	4.04	3.79	3.79	11,600
09 Feb 24	3.77000 -0.02	3.82	3.71	3.76	6,200
08 Feb 24	3.79000 -0.01	3.82	3.73	3.77	3,300
07 Feb 24	3.80000 -0.10	3.84	3.80	3.82	4,100
06 Feb 24	3.90000 -0.01	3.95	3.85	3.95	5,500
05 Feb 24	3.91000 +0.00	3.97	3.83	3.83	3,400
02 Feb 24	3.91000 -0.09	3.99	3.90	3.98	3,700
01 Feb 24	4.00000 +0.12	4.03	3.81	3.81	6,400
31 Jan 24	3.88000 -0.09	4.01	3.81	3.81	6,700
30 Jan 24	3.97000 +0.00	4.02	3.88	3.88	6,600
29 Jan 24	3.97000 -0.05	3.99	3.89	3.89	8,600
26 Jan 24	4.02000 -0.02	4.08	3.83	3.83	3,000
25 Jan 24	4.04000 +0.03	4.05	3.96	4.03	6,100
24 Jan 24	4.01000 -0.07	4.10	4.01	4.09	800
23 Jan 24	4.08000 +0.01	4.11	3.99	4.08	12,800
22 Jan 24	4.07000 -0.04	4.18	4.05	4.09	5,900
19 Jan 24	4.11000 +0.10	4.11	4.01	4.04	2,600
18 Jan 24	4.01000 +0.04	4.06	3.92	3.95	13,900
17 Jan 24	3.97000 -0.15	4.09	3.93	4.09	18,600
16 Jan 24	4.12000 -0.30	4.49	4.09	4.49	14,300
15 Jan 24	4.42000 +0.04	4.48	4.23	4.26	2,800
12 Jan 24	4.38000 +0.00	4.45	4.34	4.40	11,100
11 Jan 24	4.38000 -0.06	4.42	4.33	4.42	9,300
10 Jan 24	4.44000 -0.11	4.55	4.31	4.31	6,000
09 Jan 24	4.55000 +0.11	4.55	4.33	4.41	16,000
08 Jan 24	4.44000 -0.11	4.51	4.28	4.51	6,600
05 Jan 24	4.55000 +0.19	4.60	4.28	4.39	33,700
04 Jan 24	4.36000 +0.12	4.36	4.10	4.24	4,000
03 Jan 24	4.24000 -0.11	4.40	4.18	4.40	11,400
02 Jan 24	4.35000 +0.16	4.41	4.20	4.24	21,900
29 Dec 23	4.19000 -0.22	4.37	4.18	4.37	9,500
28 Dec 23	4.41000 -0.13	4.54	4.40	4.54	6,800
27 Dec 23	4.54000 +0.09	4.60	4.45	4.45	24,100
22 Dec 23	4.45000 +0.05	4.55	4.44	4.48	4,200
21 Dec 23	4.40000 +0.03	4.43	4.33	4.43	7,300
20 Dec 23	4.37000 -0.08	4.50	4.37	4.40	12,000
19 Dec 23	4.45000 +0.25	4.49	4.21	4.21	14,500
18 Dec 23	4.20000 -0.05	4.39	4.20	4.23	7,700
15 Dec 23	4.25000 -0.32	4.59	4.23	4.59	12,000
14 Dec 23	4.57000 +0.22	4.61	4.32	4.47	18,200
13 Dec 23	4.35000 +0.44	4.39	3.81	3.81	21,600
12 Dec 23	3.91000 -0.03	3.94	3.78	3.92	11,900
11 Dec 23	3.94000 -0.37	4.28	3.94	4.26	12,600
08 Dec 23	4.31000 +0.02	4.37	4.20	4.30	7,200
07 Dec 23	4.29000 -0.03	4.37	4.19	4.26	7,500
06 Dec 23	4.32000 +0.02	4.34	4.22	4.34	5,900
05 Dec 23	4.30000 -0.07	4.40	4.24	4.36	5,500
04 Dec 23	4.37000 +0.02	4.37	4.20	4.32	4,800
01 Dec 23	4.35000 +0.05	4.54	4.26	4.54	7,500
30 Nov 23	4.30000 -0.18	4.56	4.16	4.50	11,200
29 Nov 23	4.48000 +0.16	4.48	4.35	4.40	3,000
28 Nov 23	4.32000 +0.13	4.36	4.13	4.25	4,500
27 Nov 23	4.19000 -0.07	4.27	4.15	4.15	4,100
24 Nov 23	4.26000 +0.11	4.35	4.20	4.20	7,700
23 Nov 23	4.15000 -0.06	4.20	4.10	4.18	5,400
22 Nov 23	4.21000 -0.22	4.47	4.21	4.38	11,700
21 Nov 23	4.43000 +0.02	4.48	4.39	4.48	3,700
20 Nov 23	4.41000 +0.16	4.42	4.23	4.31	5,100
17 Nov 23	4.25000 -0.05	4.46	4.17	4.27	5,300
16 Nov 23	4.30000 -0.05	4.46	4.25	4.25	7,900
15 Nov 23	4.35000 -0.10	4.50	4.30	4.50	2,800
14 Nov 23	4.45000 +0.13	4.50	4.24	4.26	6,800
13 Nov 23	4.32000 -0.23	4.55	4.32	4.48	9,200
10 Nov 23	4.55000 -0.03	4.77	4.50	4.77	3,900
09 Nov 23	4.58000 +0.04	4.66	4.50	4.55	4,000
08 Nov 23	4.54000 -0.19	4.76	4.54	4.74	2,300
07 Nov 23	4.73000 -0.14	4.82	4.70	4.82	8,000
06 Nov 23	4.87000 +0.05	5.03	4.81	4.81	5,300
03 Nov 23	4.82000 -0.05	4.95	4.77	4.90	3,800
02 Nov 23	4.87000 +0.01	4.87	4.80	4.83	1,300
01 Nov 23	4.86000 -0.11	4.91	4.80	4.91	5,000
31 Oct 23	4.97000 +0.22	4.99	4.67	4.67	3,900
30 Oct 23	4.75000 -0.20	5.02	4.60	4.99	10,100
27 Oct 23	4.95000 -0.02	5.01	4.88	4.94	3,000
26 Oct 23	4.97000 +0.13	4.97	4.73	4.85	3,800
25 Oct 23	4.84000 +0.01	4.91	4.74	4.86	6,000
24 Oct 23	4.83000 -0.14	5.02	4.83	5.02	7,500
23 Oct 23	4.97000 -0.08	5.08	4.94	5.01	3,300
20 Oct 23	5.05000 -0.05	5.15	4.96	5.10	7,100
19 Oct 23	5.10000 +0.04	5.16	4.93	5.06	5,600
18 Oct 23	5.06000 -0.11	5.19	5.04	5.14	4,700
17 Oct 23	5.17000 +0.15	5.26	5.05	5.05	4,300
16 Oct 23	5.02000 -0.13	5.20	5.02	5.18	4,500
13 Oct 23	5.15000 +0.19	5.15	4.90	4.90	4,600
12 Oct 23	4.96000 -0.14	5.12	4.89	5.08	4,800
11 Oct 23	5.10000 -0.06	5.13	4.87	5.13	6,000
10 Oct 23	5.16000 +0.18	5.36	4.93	4.93	7,400
06 Oct 23	4.98000 +0.15	5.06	4.69	4.69	8,100
05 Oct 23	4.83000 +0.43	4.85	4.56	4.56	6,900
04 Oct 23	4.40000 +0.17	4.46	4.11	4.11	8,600
03 Oct 23	4.23000 -0.01	4.32	4.19	4.24	2,400
02 Oct 23	4.24000 -0.20	4.40	4.13	4.13	4,400
29 Sep 23	4.44000 -0.07	4.48	4.35	4.48	6,400
28 Sep 23	4.51000 -0.28	4.80	4.48	4.80	10,300
27 Sep 23	4.79000 -0.21	5.05	4.77	5.03	8,500
26 Sep 23	5.00000 -0.14	5.17	5.00	5.14	4,300
25 Sep 23	5.14000 +0.10	5.16	4.98	4.98	9,000
22 Sep 23	5.04000 -0.03	5.26	4.99	5.17	6,700
21 Sep 23	5.07000 +0.07	5.07	4.77	4.77	4,400
20 Sep 23	5.00000 +0.01	5.01	4.94	4.98	2,500
19 Sep 23	4.99000 -0.15	5.10	4.96	5.10	3,800
18 Sep 23	5.14000 +0.09	5.34	5.01	5.01	8,800
15 Sep 23	5.05000 +0.23	5.24	4.76	4.85	21,700
14 Sep 23	4.82000 +0.13	4.83	4.60	4.60	10,200
13 Sep 23	4.69000 +0.03	4.74	4.60	4.67	8,200
12 Sep 23	4.66000 +0.01	4.72	4.60	4.70	5,900
11 Sep 23	4.65000 +0.17	4.72	4.40	4.47	7,900
08 Sep 23	4.48000 +0.00	4.58	4.38	4.41	5,900
07 Sep 23	4.48000 +0.05	4.53	4.27	4.27	3,300
06 Sep 23	4.43000 +0.06	4.52	4.28	4.28	6,600
05 Sep 23	4.37000 -0.07	4.50	4.25	4.50	12,500
01 Sep 23	4.44000 -0.04	4.57	4.42	4.51	5,300
31 Aug 23	4.48000 -0.19	4.65	4.38	4.65	13,100
30 Aug 23	4.67000 -0.18	4.93	4.67	4.86	3,900
29 Aug 23	4.85000 -0.05	5.11	4.83	4.90	33,900
28 Aug 23	4.90000 +0.20	4.97	4.57	4.57	14,200
25 Aug 23	4.70000 -0.17	4.87	4.60	4.87	4,300
24 Aug 23	4.87000 +0.05	5.00	4.68	4.94	10,200
23 Aug 23	4.82000 +0.38	4.92	4.59	4.59	20,900
22 Aug 23	4.44000 +0.34	4.53	4.23	4.30	32,100
21 Aug 23	4.10000 +0.31	4.16	3.70	3.71	28,200
18 Aug 23	3.79000 +0.09	3.84	3.59	3.84	17,000
17 Aug 23	3.70000 -0.02	3.89	3.56	3.89	24,200
16 Aug 23	3.72000 -0.40	4.10	3.64	3.95	78,000
15 Aug 23	4.12000 -0.28	4.47	4.12	4.40	10,700
14 Aug 23	4.40000 -0.14	4.53	4.40	4.53	5,500
11 Aug 23	4.54000 +0.06	4.80	4.51	4.80	4,000
10 Aug 23	4.48000 -0.09	4.55	4.46	4.47	6,100
09 Aug 23	4.57000 -0.17	4.71	4.53	4.70	6,400
08 Aug 23	4.74000 +0.04	4.78	4.68	4.70	4,700
04 Aug 23	4.70000 -0.11	4.87	4.61	4.61	8,300
03 Aug 23	4.81000 -0.23	5.03	4.74	5.03	6,900
02 Aug 23	5.04000 -0.08	5.20	4.84	4.84	5,500
01 Aug 23	5.12000 +0.12	5.15	4.84	4.84	7,800
31 Jul 23	5.00000 +0.11	5.00	4.85	4.87	3,100
28 Jul 23	4.89000 -0.02	5.09	4.83	4.83	11,700
27 Jul 23	4.91000 +0.05	4.93	4.64	4.64	5,100
26 Jul 23	4.86000 +0.09	4.95	4.69	4.95	9,200
25 Jul 23	4.77000 +0.13	4.77	4.57	4.57	3,500
24 Jul 23	4.64000 -0.25	4.86	4.52	4.86	6,300
21 Jul 23	4.89000 -0.10	5.03	4.87	5.00	2,900
20 Jul 23	4.99000 +0.08	5.05	4.87	4.88	19,800
19 Jul 23	4.91000 -0.19	5.09	4.90	5.09	9,500
18 Jul 23	5.10000 +0.22	5.20	4.93	4.93	22,000
17 Jul 23	4.88000 +0.07	4.94	4.66	4.66	5,200
14 Jul 23	4.81000 -0.04	4.84	4.76	4.83	3,700
13 Jul 23	4.85000 -0.07	5.07	4.80	4.80	4,300
12 Jul 23	4.92000 +0.19	5.01	4.78	4.80	7,300
11 Jul 23	4.73000 +0.01	4.74	4.64	4.71	2,600
10 Jul 23	4.72000 +0.22	4.90	4.40	4.90	15,100
07 Jul 23	4.50000 -0.23	4.77	4.50	4.70	7,400
06 Jul 23	4.73000 -0.05	4.76	4.57	4.76	3,800
05 Jul 23	4.78000 -0.02	4.82	4.59	4.80	9,400
04 Jul 23	4.80000 -0.05	4.80	4.60	4.60	2,600
30 Jun 23	4.85000 +0.15	4.96	4.34	4.34	10,300
29 Jun 23	4.70000 +0.16	4.71	4.47	4.59	12,300
28 Jun 23	4.54000 -0.31	4.81	4.49	4.59	9,000
27 Jun 23	4.85000 +0.15	4.89	4.60	4.60	7,400
26 Jun 23	4.70000 -0.09	4.90	4.60	4.87	12,000
23 Jun 23	4.79000 -0.41	5.35	4.75	5.23	25,700
22 Jun 23	5.20000 +0.05	5.34	5.14	5.17	17,000
21 Jun 23	5.15000 +0.13	5.19	4.77	5.04	22,000
20 Jun 23	5.02000 -0.29	5.28	4.81	5.28	31,900
19 Jun 23	5.31000 -0.03	5.34	5.25	5.32	7,600
16 Jun 23	5.34000 -0.17	5.68	5.29	5.29	10,400
15 Jun 23	5.51000 -0.13	5.70	5.45	5.62	9,200
14 Jun 23	5.64000 -0.15	5.94	5.64	5.79	9,000
13 Jun 23	5.79000 -0.25	6.22	5.74	6.00	13,200
12 Jun 23	6.04000 +0.00	6.09	5.95	6.03	6,900
09 Jun 23	6.04000 -0.15	6.19	5.94	6.01	9,800
08 Jun 23	6.19000 -0.04	6.51	6.01	6.01	10,500
07 Jun 23	6.23000 -0.14	6.55	6.23	6.26	8,000
06 Jun 23	6.37000 +0.03	6.59	6.23	6.33	20,900
05 Jun 23	6.34000 -0.21	6.45	6.30	6.45	14,100
02 Jun 23	6.55000 +0.07	6.73	6.44	6.47	14,000
01 Jun 23	6.48000 +0.27	6.60	6.24	6.24	11,200
31 May 23	6.21000 +0.29	6.41	5.95	5.96	9,800
30 May 23	5.92000 -0.02	6.05	5.51	5.51	12,500
29 May 23	5.94000 +0.09	5.94	5.85	5.85	800
26 May 23	5.85000 -0.22	6.11	5.82	6.06	9,900
25 May 23	6.07000 -0.56	6.52	6.05	6.52	15,800
24 May 23	6.63000 -0.17	6.94	6.49	6.94	15,100
23 May 23	6.80000 +0.33	6.82	6.47	6.47	15,800
19 May 23	6.47000 +0.04	6.76	6.41	6.42	10,500
18 May 23	6.43000 -0.31	6.65	6.29	6.65	18,600
17 May 23	6.74000 +0.01	6.77	6.60	6.60	5,500
16 May 23	6.73000 -0.10	6.80	6.56	6.80	9,500
15 May 23	6.83000 -0.05	7.16	6.71	6.71	6,900
12 May 23	6.88000 -0.07	7.08	6.77	7.00	11,400
11 May 23	6.95000 -0.06	7.24	6.87	7.03	14,400
10 May 23	7.01000 -0.03	7.04	6.82	7.01	8,600
09 May 23	7.04000 -0.10	7.13	6.80	7.13	8,600
08 May 23	7.14000 -0.01	7.32	6.90	7.09	12,600
05 May 23	7.15000 +0.19	7.30	6.80	6.95	25,100
04 May 23	6.96000 +0.20	7.00	6.80	6.80	65,800
03 May 23	6.76000 +0.20	6.83	6.54	6.55	7,300
02 May 23	6.56000 +0.05	6.62	6.36	6.62	8,600
01 May 23	6.51000 +0.06	6.62	6.39	6.62	7,100
28 Apr 23	6.45000 +0.29	6.53	5.95	5.95	10,600
27 Apr 23	6.16000 +0.13	6.26	6.01	6.02	5,100
26 Apr 23	6.03000 +0.03	6.06	5.80	5.82	7,100
25 Apr 23	6.00000 -0.01	6.01	5.74	5.95	8,400
24 Apr 23	6.01000 -0.21	6.22	5.88	6.22	9,600
21 Apr 23	6.22000 -0.04	6.26	5.93	6.04	11,500
20 Apr 23	6.26000 +0.00	6.38	6.23	6.27	6,100
19 Apr 23	6.26000 +0.01	6.31	6.19	6.20	5,700
18 Apr 23	6.25000 +0.08	6.47	6.14	6.15	15,900
17 Apr 23	6.17000 -0.15	6.41	6.05	6.39	24,100
14 Apr 23	6.32000 -0.58	6.89	6.06	6.89	27,700
13 Apr 23	6.90000 +0.03	6.90	6.71	6.71	24,700
12 Apr 23	6.87000 +0.15	6.89	6.53	6.79	10,100
11 Apr 23	6.72000 +0.06	6.75	6.51	6.67	16,700
10 Apr 23	6.66000 +0.20	6.69	6.47	6.69	15,600
06 Apr 23	6.46000 +0.06	6.55	6.30	6.36	6,900
05 Apr 23	6.40000 +0.03	6.42	6.23	6.42	10,200
04 Apr 23	6.37000 -0.03	6.66	6.02	6.66	25,000
03 Apr 23	6.40000 +0.38	6.42	5.96	6.03	37,100
31 Mar 23	6.02000 +0.04	6.04	5.16	5.16	9,600
30 Mar 23	5.98000 +0.05	6.08	5.90	5.90	19,500
29 Mar 23	5.93000 +0.20	5.97	5.63	5.75	31,000
28 Mar 23	5.73000 +0.58	5.73	5.15	5.15	41,100
27 Mar 23	5.15000 +0.25	5.16	4.90	4.90	13,300
24 Mar 23	4.90000 +0.11	4.94	4.87	4.90	22,600
23 Mar 23	4.79000 +0.07	4.90	4.69	4.69	5,400
22 Mar 23	4.72000 +0.14	4.79	4.50	4.50	7,000
21 Mar 23	4.58000 -0.20	4.91	4.44	4.80	14,800
20 Mar 23	4.78000 +0.27	4.80	4.56	4.62	7,800
17 Mar 23	4.51000 -0.20	4.77	4.39	4.65	33,300
16 Mar 23	4.71000 -0.21	4.92	4.68	4.92	3,300
15 Mar 23	4.92000 +0.08	5.08	4.80	4.83	10,500
14 Mar 23	4.84000 -0.12	4.93	4.51	4.92	22,600
13 Mar 23	4.96000 +0.01	5.02	4.81	4.95	6,400
10 Mar 23	4.95000 +0.00	5.08	4.60	4.60	8,400
09 Mar 23	4.95000 -0.12	5.06	4.95	5.06	8,600
08 Mar 23	5.07000 +0.15	5.07	4.88	4.99	8,100
07 Mar 23	4.92000 -0.06	4.94	4.78	4.88	5,100
06 Mar 23	4.98000 +0.04	4.98	4.71	4.74	9,900
03 Mar 23	4.94000 +0.07	4.98	4.77	4.85	7,500
02 Mar 23	4.87000 +0.28	4.93	4.70	4.70	5,100
01 Mar 23	4.59000 -0.30	4.91	4.59	4.77	4,600
28 Feb 23	4.89000 +0.43	4.89	4.48	4.48	13,700
27 Feb 23	4.46000 +0.14	4.60	4.26	4.28	16,600
24 Feb 23	4.32000 -0.10	4.70	4.32	4.70	9,500
23 Feb 23	4.42000 +0.11	4.68	4.34	4.68	3,200
22 Feb 23	4.31000 +0.01	4.35	4.25	4.27	3,100
21 Feb 23	4.30000 -0.14	4.44	4.30	4.38	7,200
17 Feb 23	4.44000 -0.07	4.52	4.38	4.50	4,500
16 Feb 23	4.51000 +0.27	4.62	4.17	4.19	6,700
15 Feb 23	4.24000 -0.05	4.30	4.16	4.27	8,100
14 Feb 23	4.29000 -0.19	4.48	4.28	4.48	2,500
13 Feb 23	4.48000 +0.00	4.52	4.47	4.51	2,400
10 Feb 23	4.48000 -0.29	4.78	4.48	4.78	13,600
09 Feb 23	4.77000 -0.02	4.88	4.77	4.82	4,400
08 Feb 23	4.79000 +0.00	4.85	4.72	4.78	3,700
07 Feb 23	4.79000 +0.05	4.82	4.55	4.55	7,500
06 Feb 23	4.74000 +0.05	4.74	4.51	4.64	7,900
03 Feb 23	4.69000 -0.14	4.76	4.63	4.74	5,000
02 Feb 23	4.83000 +0.03	4.84	4.64	4.78	5,200
01 Feb 23	4.80000 +0.04	4.80	4.62	4.66	10,100
31 Jan 23	4.76000 +0.06	4.76	4.58	4.70	11,700
30 Jan 23	4.70000 -0.10	4.78	4.60	4.78	10,400
27 Jan 23	4.80000 -0.10	4.86	4.72	4.86	3,000
26 Jan 23	4.90000 +0.01	4.91	4.79	4.86	4,700
25 Jan 23	4.89000 -0.01	4.89	4.60	4.74	13,900
24 Jan 23	4.90000 -0.07	5.15	4.79	5.15	10,600
23 Jan 23	4.97000 -0.09	5.03	4.90	4.98	11,400
20 Jan 23	5.06000 +0.29	5.06	4.71	4.71	12,200
19 Jan 23	4.77000 -0.01	4.81	4.45	4.70	13,600
18 Jan 23	4.78000 +0.16	4.85	4.70	4.80	15,800
17 Jan 23	4.62000 +0.09	4.80	4.44	4.80	11,500
16 Jan 23	4.53000 +0.04	4.71	4.51	4.71	7,400
13 Jan 23	4.49000 +0.42	4.56	3.39	3.39	45,800
12 Jan 23	4.07000 +0.14	4.12	3.90	3.95	22,000
11 Jan 23	3.93000 +0.02	3.98	3.80	3.98	5,800
10 Jan 23	3.91000 +0.05	3.95	3.83	3.89	24,100
09 Jan 23	3.86000 +0.02	3.94	3.80	3.84	13,300
06 Jan 23	3.84000 +0.04	3.92	3.75	3.81	9,200
05 Jan 23	3.80000 +0.00	3.93	3.75	3.87	7,000
04 Jan 23	3.80000 +0.40	3.80	3.49	3.49	6,500
03 Jan 23	3.40000 -0.55	4.03	3.32	3.99	19,800
30 Dec 22	3.95000 +0.10	3.96	3.72	3.72	1,600
29 Dec 22	3.85000 +0.01	3.94	3.76	3.82	9,700
28 Dec 22	3.84000 +0.06	4.04	3.80	3.93	7,600
23 Dec 22	3.78000 -0.01	3.86	3.73	3.86	4,700
22 Dec 22	3.79000 -0.04	3.82	3.61	3.82	6,000
21 Dec 22	3.83000 +0.38	3.85	3.45	3.45	33,700
20 Dec 22	3.45000 +0.40	3.45	3.13	3.13	27,300
19 Dec 22	3.05000 +0.55	3.05	2.70	2.74	44,900
16 Dec 22	2.50000 -0.08	2.61	2.50	2.55	12,100
15 Dec 22	2.58000 +0.03	2.68	2.58	2.68	5,600
14 Dec 22	2.55000 -0.16	2.75	2.55	2.73	44,600
13 Dec 22	2.71000 +0.19	2.74	2.66	2.66	9,900
12 Dec 22	2.52000 +0.00	2.83	2.52	2.83	22,800
09 Dec 22	2.52000 -0.30	2.81	2.52	2.81	31,800
08 Dec 22	2.82000 -0.08	2.87	2.76	2.87	15,900
07 Dec 22	2.90000 -0.01	2.97	2.87	2.93	4,400
06 Dec 22	2.91000 -0.14	3.06	2.91	3.06	10,100
05 Dec 22	3.05000 -0.07	3.14	2.89	3.14	8,400
02 Dec 22	3.12000 +0.06	3.14	2.93	2.93	7,800
01 Dec 22	3.06000 +0.24	3.06	2.83	2.83	5,100
30 Nov 22	2.82000 +0.02	2.85	2.82	2.82	11,900
29 Nov 22	2.80000 -0.06	2.91	2.75	2.90	10,500
28 Nov 22	2.86000 -0.07	2.97	2.86	2.97	8,900
25 Nov 22	2.93000 -0.12	3.05	2.90	3.05	1,600
24 Nov 22	3.05000 +0.07	3.05	2.99	3.04	1,500
23 Nov 22	2.98000 -0.05	3.07	2.97	3.06	2,400
22 Nov 22	3.03000 +0.10	3.09	2.85	2.85	14,500
21 Nov 22	2.93000 +0.03	2.95	2.85	2.93	17,500
18 Nov 22	2.90000 -0.14	3.07	2.90	3.07	2,700
17 Nov 22	3.04000 -0.09	3.21	3.01	3.20	8,400
16 Nov 22	3.13000 -0.04	3.30	3.13	3.13	5,700
15 Nov 22	3.17000 -0.04	3.25	3.15	3.21	8,200
14 Nov 22	3.21000 -0.19	3.54	3.14	3.54	13,800
11 Nov 22	3.40000 +0.18	3.49	3.08	3.08	13,800
10 Nov 22	3.22000 +0.22	3.25	3.08	3.17	22,500
09 Nov 22	3.00000 -0.11	3.27	2.92	3.10	13,000
08 Nov 22	3.11000 -0.16	3.25	2.98	3.25	12,800
07 Nov 22	3.27000 +0.10	3.30	3.17	3.29	6,800
04 Nov 22	3.17000 +0.38	3.18	2.87	2.87	8,800
03 Nov 22	2.79000 -0.15	3.00	2.79	2.91	10,100
02 Nov 22	2.94000 -0.16	3.17	2.94	3.12	5,500
01 Nov 22	3.10000 -0.10	3.32	3.10	3.24	7,300
31 Oct 22	3.20000 +0.36	3.30	3.09	3.09	27,600
28 Oct 22	2.84000 +0.44	2.85	2.43	2.43	29,500
27 Oct 22	2.40000 -0.01	2.43	2.40	2.42	1,300
26 Oct 22	2.41000 +0.00	2.43	2.37	2.40	18,600
25 Oct 22	2.41000 +0.02	2.43	2.38	2.41	14,100
24 Oct 22	2.39000 +0.01	2.40	2.36	2.36	1,500
21 Oct 22	2.38000 +0.03	2.42	2.34	2.34	11,900
20 Oct 22	2.35000 -0.03	2.43	2.35	2.40	15,200
19 Oct 22	2.38000 -0.09	2.56	2.35	2.48	13,800
18 Oct 22	2.47000 +0.07	2.51	2.45	2.50	4,300
17 Oct 22	2.40000 -0.07	2.49	2.38	2.48	13,900
14 Oct 22	2.47000 -0.06	2.53	2.47	2.53	4,100
13 Oct 22	2.53000 -0.10	2.66	2.53	2.61	13,000
12 Oct 22	2.63000 +0.01	2.68	2.53	2.64	3,600
11 Oct 22	2.62000 -0.06	2.78	2.48	2.60	19,100
07 Oct 22	2.68000 -0.27	2.87	2.68	2.87	5,800
06 Oct 22	2.95000 +0.01	2.99	2.95	2.99	6,700
05 Oct 22	2.94000 -0.05	3.01	2.92	2.98	5,500
04 Oct 22	2.99000 +0.19	3.03	2.73	2.73	21,400
03 Oct 22	2.80000 +0.03	2.80	2.74	2.79	9,400
30 Sep 22	2.77000 +0.04	2.79	2.67	2.74	4,500
29 Sep 22	2.73000 +0.01	3.15	2.67	3.15	7,400
28 Sep 22	2.72000 +0.09	2.75	2.63	2.63	10,300
27 Sep 22	2.63000 -0.01	2.74	2.63	2.65	5,100
26 Sep 22	2.64000 -0.16	2.81	2.63	2.81	12,600
23 Sep 22	2.80000 -0.26	3.00	2.80	3.00	13,600
22 Sep 22	3.06000 -0.06	3.16	3.00	3.15	18,700
21 Sep 22	3.12000 -0.09	3.26	3.08	3.20	19,300
20 Sep 22	3.21000 -0.05	3.30	3.10	3.10	16,100
19 Sep 22	3.26000 -0.06	3.39	3.20	3.36	17,400
16 Sep 22	3.32000 +0.00	3.42	3.27	3.31	6,500
15 Sep 22	3.32000 -0.06	3.44	3.30	3.41	8,400
14 Sep 22	3.38000 -0.12	3.52	3.35	3.50	5,300
13 Sep 22	3.50000 -0.06	3.58	3.45	3.58	3,400
12 Sep 22	3.56000 -0.08	3.67	3.56	3.65	6,400
09 Sep 22	3.64000 +0.03	3.74	3.61	3.66	7,500
08 Sep 22	3.61000 +0.03	3.68	3.59	3.61	6,100
07 Sep 22	3.58000 +0.15	3.59	3.46	3.46	6,100
06 Sep 22	3.43000 -0.07	3.50	3.39	3.50	1,600
02 Sep 22	3.50000 +0.15	3.50	3.35	3.35	6,300
01 Sep 22	3.35000 -0.04	3.37	3.30	3.36	5,800
31 Aug 22	3.39000 -0.03	3.42	3.27	3.42	5,500
30 Aug 22	3.42000 -0.05	3.43	3.34	3.42	11,400
29 Aug 22	3.47000 +0.04	3.47	3.40	3.40	9,900
26 Aug 22	3.43000 -0.01	3.46	3.39	3.39	900
25 Aug 22	3.44000 -0.03	3.46	3.42	3.42	15,200
24 Aug 22	3.47000 -0.02	3.52	3.38	3.38	5,000
23 Aug 22	3.49000 +0.09	3.49	3.35	3.35	4,600
22 Aug 22	3.40000 -0.05	3.45	3.28	3.28	6,000
19 Aug 22	3.45000 +0.06	3.45	3.33	3.39	15,500
18 Aug 22	3.39000 -0.09	3.46	3.37	3.40	8,100
17 Aug 22	3.48000 -0.06	3.57	3.48	3.56	8,200
16 Aug 22	3.54000 +0.00	3.54	3.42	3.52	2,600
15 Aug 22	3.54000 +0.03	3.56	3.46	3.51	7,900
12 Aug 22	3.51000 +0.04	3.54	3.38	3.38	29,200
11 Aug 22	3.47000 +0.06	3.60	3.28	3.28	20,800
10 Aug 22	3.41000 +0.09	3.41	3.32	3.32	2,700
09 Aug 22	3.32000 -0.08	3.41	3.25	3.35	8,700
08 Aug 22	3.40000 +0.02	3.53	3.40	3.53	6,000
05 Aug 22	3.38000 +0.02	3.50	3.36	3.38	5,300
04 Aug 22	3.36000 -0.14	3.54	3.36	3.52	20,900
03 Aug 22	3.50000 +0.04	3.50	3.41	3.46	3,400
02 Aug 22	3.46000 -0.05	3.54	3.42	3.45	7,300
29 Jul 22	3.51000 +0.01	3.74	3.47	3.74	9,500
28 Jul 22	3.50000 +0.02	3.57	3.50	3.54	5,700
27 Jul 22	3.48000 +0.00	3.50	3.40	3.45	5,900
26 Jul 22	3.48000 +0.02	3.58	3.46	3.50	3,000
25 Jul 22	3.46000 +0.01	3.48	3.43	3.46	4,500
22 Jul 22	3.45000 -0.02	3.55	3.45	3.54	7,600
21 Jul 22	3.47000 -0.17	3.55	3.46	3.55	10,800
20 Jul 22	3.64000 -0.04	3.70	3.55	3.70	3,900
19 Jul 22	3.68000 -0.02	3.74	3.58	3.70	39,400
18 Jul 22	3.70000 -0.03	3.91	3.63	3.66	5,400
15 Jul 22	3.73000 +0.04	3.85	3.65	3.75	6,400
14 Jul 22	3.69000 +0.02	3.76	3.61	3.70	7,600
13 Jul 22	3.67000 +0.17	3.67	3.47	3.48	9,200
12 Jul 22	3.50000 -0.07	3.54	3.45	3.54	9,100
11 Jul 22	3.57000 -0.05	3.61	3.53	3.61	7,300
08 Jul 22	3.62000 -0.12	3.72	3.60	3.70	5,400
07 Jul 22	3.74000 +0.08	3.83	3.70	3.74	4,700
06 Jul 22	3.66000 -0.29	3.93	3.63	3.93	10,600
05 Jul 22	3.95000 -0.28	4.10	3.94	4.10	6,200
04 Jul 22	4.23000 -0.01	4.37	4.23	4.28	1,300
30 Jun 22	4.24000 +0.08	4.28	3.94	4.15	24,000
29 Jun 22	4.16000 -0.22	4.30	4.16	4.30	11,000
28 Jun 22	4.38000 -0.38	4.67	4.33	4.57	2,400
27 Jun 22	4.76000 -0.15	4.91	4.71	4.91	1,900
24 Jun 22	4.91000 +0.49	5.00	4.01	4.01	40,500
23 Jun 22	4.42000 +0.10	4.48	4.34	4.38	4,500
22 Jun 22	4.32000 +0.02	4.40	4.26	4.26	5,800
21 Jun 22	4.30000 -0.02	4.39	4.30	4.39	600
20 Jun 22	4.32000 +0.00	4.32	4.32	4.32	400
17 Jun 22	4.32000 -0.25	4.61	4.32	4.59	3,900
16 Jun 22	4.57000 +0.03	4.57	4.47	4.53	5,200
15 Jun 22	4.54000 +0.02	4.60	4.44	4.52	7,100
14 Jun 22	4.52000 +0.05	4.52	4.42	4.46	4,300
13 Jun 22	4.47000 -0.06	4.48	4.26	4.26	13,200
10 Jun 22	4.53000 +0.17	4.53	3.99	3.99	20,300
09 Jun 22	4.36000 +0.14	4.45	4.08	4.45	7,900
08 Jun 22	4.22000 -0.20	4.40	4.21	4.33	6,700
07 Jun 22	4.42000 +0.32	4.48	4.07	4.07	11,300
06 Jun 22	4.10000 -0.38	4.41	3.99	4.38	23,100
03 Jun 22	4.48000 +0.15	4.49	4.25	4.33	5,200
02 Jun 22	4.33000 +0.23	4.58	4.22	4.35	9,400
01 Jun 22	4.10000 -0.30	4.43	4.00	4.43	8,600
31 May 22	4.40000 -0.01	4.56	4.40	4.41	7,100
30 May 22	4.41000 -0.05	4.41	4.38	4.38	200
27 May 22	4.46000 +0.03	4.46	4.34	4.40	3,000
26 May 22	4.43000 +0.09	4.50	4.38	4.38	6,600
25 May 22	4.34000 +0.02	4.48	4.12	4.48	6,700
24 May 22	4.32000 +0.38	4.36	4.07	4.33	26,500
20 May 22	3.94000 -0.01	4.00	3.80	3.99	7,800
19 May 22	3.95000 +0.08	4.00	3.90	3.93	11,400
18 May 22	3.87000 -0.07	4.06	3.86	4.06	3,400
17 May 22	3.94000 +0.04	4.03	3.87	3.92	7,200
16 May 22	3.90000 -0.09	4.12	3.79	4.12	36,500
13 May 22	3.99000 -0.18	4.29	3.99	4.15	15,500
12 May 22	4.17000 -0.03	4.43	4.14	4.35	28,600
11 May 22	4.20000 -0.12	4.41	4.15	4.37	15,900
10 May 22	4.32000 +0.04	4.50	4.24	4.24	9,900
09 May 22	4.28000 -0.15	4.42	4.20	4.42	13,800
06 May 22	4.43000 +0.02	4.52	4.33	4.33	5,100
05 May 22	4.41000 -0.15	4.52	4.30	4.52	11,600
04 May 22	4.56000 +0.18	4.60	4.30	4.36	9,900
03 May 22	4.38000 -0.11	4.46	4.38	4.43	9,800
02 May 22	4.49000 -0.03	4.49	4.35	4.45	5,000
29 Apr 22	4.52000 -0.10	4.60	4.45	4.56	9,100
28 Apr 22	4.62000 -0.02	4.69	4.52	4.69	53,100
27 Apr 22	4.64000 -0.06	4.80	4.62	4.70	11,300
26 Apr 22	4.70000 -0.21	4.95	4.61	4.65	22,400
25 Apr 22	4.91000 -0.21	4.99	4.73	4.79	26,000
22 Apr 22	5.12000 +0.31	5.12	4.62	4.62	127,800
21 Apr 22	4.81000 -0.16	5.05	4.74	5.03	50,200
20 Apr 22	4.97000 -0.29	5.15	4.87	5.10	41,900
19 Apr 22	5.26000 -0.03	5.31	5.19	5.30	9,500
18 Apr 22	5.29000 -0.48	5.80	5.29	5.76	20,800
14 Apr 22	5.77000 +0.24	5.82	5.44	5.44	22,200
13 Apr 22	5.53000 -0.13	5.68	5.42	5.61	12,200
12 Apr 22	5.66000 +0.08	5.70	5.58	5.61	10,300
11 Apr 22	5.58000 +0.09	5.58	5.42	5.48	15,900
08 Apr 22	5.49000 +0.22	5.58	5.40	5.40	7,800
07 Apr 22	5.27000 -0.01	5.54	5.21	5.54	18,400
06 Apr 22	5.28000 +0.06	5.31	5.10	5.22	9,400
05 Apr 22	5.22000 -0.05	5.56	5.08	5.56	16,400
04 Apr 22	5.27000 +0.10	5.33	5.20	5.32	5,600
01 Apr 22	5.17000 +0.06	5.17	5.00	5.13	11,200
31 Mar 22	5.11000 -0.09	5.27	5.07	5.21	25,600
30 Mar 22	5.20000 -0.34	5.50	5.18	5.50	9,400
29 Mar 22	5.54000 +0.31	5.54	5.08	5.12	13,100
28 Mar 22	5.23000 -0.12	5.35	5.08	5.35	12,900
25 Mar 22	5.35000 -0.19	5.50	5.31	5.48	22,800
24 Mar 22	5.54000 -0.10	5.75	5.49	5.49	17,500
23 Mar 22	5.64000 +0.01	5.82	5.47	5.82	69,900
22 Mar 22	5.63000 -0.25	6.43	5.53	5.88	42,100
21 Mar 22	5.88000 +0.08	5.96	5.72	5.80	31,300
18 Mar 22	5.80000 +0.16	5.80	5.61	5.78	18,100
17 Mar 22	5.64000 +0.51	5.76	5.12	5.12	29,200
16 Mar 22	5.13000 +0.09	5.13	4.84	4.97	12,700
15 Mar 22	5.04000 -0.04	5.12	4.84	5.00	35,200
14 Mar 22	5.08000 -0.65	5.66	5.08	5.66	35,100
11 Mar 22	5.73000 -0.23	5.96	5.60	5.95	27,500
10 Mar 22	5.96000 -0.02	6.20	5.96	6.10	22,700
09 Mar 22	5.98000 -0.13	6.26	5.88	5.91	57,500
08 Mar 22	6.11000 +0.56	6.24	5.69	5.70	88,100
07 Mar 22	5.55000 +0.46	5.64	5.20	5.20	50,200
04 Mar 22	5.09000 +0.38	5.15	4.71	4.71	20,000
03 Mar 22	4.71000 -0.32	5.13	4.71	5.08	19,900
02 Mar 22	5.03000 +0.33	5.09	4.77	4.77	41,400
01 Mar 22	4.70000 +0.12	4.75	4.54	4.64	18,700
28 Feb 22	4.58000 +0.05	4.77	4.56	4.73	11,800
25 Feb 22	4.53000 +0.29	4.59	4.23	4.54	11,200
24 Feb 22	4.24000 -0.07	4.40	4.17	4.33	43,000
23 Feb 22	4.31000 +0.01	4.43	4.25	4.42	16,300
22 Feb 22	4.30000 -0.27	4.57	4.28	4.51	28,300
18 Feb 22	4.57000 -0.10	4.75	4.46	4.71	48,100
17 Feb 22	4.67000 +0.13	4.93	4.49	4.49	45,200
16 Feb 22	4.54000 +0.17	4.60	4.32	4.32	17,700
15 Feb 22	4.37000 -0.04	4.41	4.26	4.41	15,600
14 Feb 22	4.41000 -0.11	4.64	4.32	4.49	18,500
11 Feb 22	4.52000 +0.22	4.60	4.28	4.30	18,700
10 Feb 22	4.30000 -0.16	4.56	4.26	4.44	21,300
09 Feb 22	4.46000 -0.09	4.56	4.40	4.56	8,200
08 Feb 22	4.55000 +0.06	4.56	4.42	4.56	6,500
07 Feb 22	4.49000 +0.15	4.58	4.26	4.32	26,100
04 Feb 22	4.34000 -0.11	4.44	4.30	4.42	12,500
03 Feb 22	4.45000 -0.03	4.56	4.37	4.56	17,000
02 Feb 22	4.48000 -0.09	4.60	4.35	4.57	62,800
01 Feb 22	4.57000 -0.09	4.75	4.53	4.75	12,300
31 Jan 22	4.66000 +0.22	4.70	4.32	4.32	13,100
28 Jan 22	4.44000 +0.05	4.44	4.18	4.21	31,700
27 Jan 22	4.39000 -0.28	4.68	4.36	4.58	25,400
26 Jan 22	4.67000 -0.22	4.99	4.59	4.92	31,800
25 Jan 22	4.89000 +0.01	4.96	4.63	4.77	17,200
24 Jan 22	4.88000 +0.04	4.97	4.54	4.97	28,000
21 Jan 22	4.84000 -0.28	5.16	4.84	5.15	49,300
20 Jan 22	5.12000 -0.27	5.52	5.11	5.43	17,300
19 Jan 22	5.39000 +0.27	5.47	5.13	5.13	16,500
18 Jan 22	5.12000 -0.03	5.27	5.11	5.17	22,700
17 Jan 22	5.15000 -0.08	5.17	5.03	5.03	13,100
14 Jan 22	5.23000 -0.05	5.33	5.03	5.32	22,800
13 Jan 22	5.28000 -0.09	5.39	5.16	5.16	11,900
12 Jan 22	5.37000 -0.09	5.59	5.34	5.59	19,900
11 Jan 22	5.46000 +0.05	5.49	5.20	5.31	32,900
10 Jan 22	5.41000 -0.32	5.65	5.28	5.65	44,900
07 Jan 22	5.73000 +0.00	5.81	5.54	5.75	11,500
06 Jan 22	5.73000 -0.11	5.82	5.60	5.76	31,700
05 Jan 22	5.84000 -0.35	6.20	5.75	6.15	12,300
04 Jan 22	6.19000 +0.16	6.23	5.96	6.04	23,200
31 Dec 21	6.03000 +0.38	6.03	5.66	5.66	49,900
30 Dec 21	5.65000 +0.23	5.88	5.52	5.55	34,300
29 Dec 21	5.42000 -0.29	5.73	5.37	5.71	54,900
24 Dec 21	5.71000 -0.08	5.77	5.71	5.76	2,600
23 Dec 21	5.79000 +0.16	5.83	5.56	5.56	14,500
22 Dec 21	5.63000 +0.11	5.65	5.44	5.44	15,200
21 Dec 21	5.52000 +0.08	5.57	5.30	5.48	21,800
20 Dec 21	5.44000 +0.11	5.44	5.13	5.33	37,300
17 Dec 21	5.33000 -0.32	5.73	5.25	5.71	39,000
16 Dec 21	5.65000 +0.20	5.87	5.52	5.52	34,400
15 Dec 21	5.45000 -0.13	5.59	5.25	5.59	30,800
14 Dec 21	5.58000 -0.37	5.93	5.49	5.93	28,600
13 Dec 21	5.95000 -0.07	6.04	5.80	5.99	14,400
10 Dec 21	6.02000 -0.10	6.15	5.94	6.12	43,600
09 Dec 21	6.12000 +0.12	6.12	5.93	6.00	31,400
08 Dec 21	6.00000 -0.29	6.38	6.00	6.31	33,300
07 Dec 21	6.29000 +0.26	6.44	6.00	6.01	19,600
06 Dec 21	6.03000 -0.11	6.30	6.00	6.04	19,800
03 Dec 21	6.14000 -0.19	6.39	6.05	6.39	19,000
02 Dec 21	6.33000 +0.05	6.49	6.18	6.49	14,600
01 Dec 21	6.28000 -0.17	6.65	6.26	6.54	15,000
30 Nov 21	6.45000 -0.21	6.83	6.34	6.83	23,600
29 Nov 21	6.66000 +0.36	6.75	6.20	6.25	25,000
26 Nov 21	6.30000 -0.38	6.55	6.16	6.55	25,100
25 Nov 21	6.68000 -0.07	6.99	6.58	6.99	10,500
24 Nov 21	6.75000 +0.28	6.75	6.24	6.24	21,400
23 Nov 21	6.47000 -0.32	6.81	6.34	6.75	21,000
22 Nov 21	6.79000 -0.19	7.02	6.71	6.87	16,300
19 Nov 21	6.98000 -0.30	7.39	6.94	7.39	16,500
18 Nov 21	7.28000 +0.00	7.47	7.15	7.17	35,400
17 Nov 21	7.28000 +0.21	7.32	7.03	7.32	33,500
16 Nov 21	7.07000 +0.07	7.31	6.83	7.10	23,400
15 Nov 21	7.00000 +0.29	7.07	6.74	6.75	34,200
12 Nov 21	6.71000 +0.24	6.81	6.37	6.48	46,300
11 Nov 21	6.47000 +0.32	6.49	6.23	6.31	23,500
10 Nov 21	6.15000 +0.10	6.40	6.13	6.15	46,000
09 Nov 21	6.05000 +0.12	6.08	5.76	5.95	23,200
08 Nov 21	5.93000 +0.05	5.97	5.83	5.96	20,300
05 Nov 21	5.88000 +0.24	5.90	5.56	5.66	33,200
04 Nov 21	5.64000 -0.01	5.97	5.59	5.89	42,300
03 Nov 21	5.65000 +0.09	5.75	5.45	5.50	77,300
02 Nov 21	5.56000 -0.20	5.78	5.50	5.75	33,500
01 Nov 21	5.76000 -0.17	6.07	5.75	5.99	32,800
29 Oct 21	5.93000 -0.10	5.96	5.71	5.92	41,100
28 Oct 21	6.03000 +0.06	6.03	5.89	5.95	28,400
27 Oct 21	5.97000 -0.05	6.06	5.90	6.03	14,300
26 Oct 21	6.02000 -0.05	6.08	5.91	6.08	23,600
25 Oct 21	6.07000 +0.12	6.18	5.90	5.94	34,300
22 Oct 21	5.95000 -0.02	6.14	5.88	6.09	75,600
21 Oct 21	5.97000 -0.09	6.08	5.91	6.05	13,600
20 Oct 21	6.06000 +0.07	6.08	5.84	5.87	46,000
19 Oct 21	5.99000 +0.07	6.06	5.76	6.02	27,100
18 Oct 21	5.92000 -0.27	6.13	5.90	5.95	32,200
15 Oct 21	6.19000 -0.13	6.30	6.11	6.30	34,100
14 Oct 21	6.32000 +0.00	6.40	6.23	6.40	28,600
13 Oct 21	6.32000 +0.18	6.50	6.22	6.50	37,700
12 Oct 21	6.14000 +0.30	6.17	5.73	5.79	28,400
08 Oct 21	5.84000 -0.17	6.38	5.83	6.38	20,000
07 Oct 21	6.01000 -0.03	6.11	5.93	6.11	31,600
06 Oct 21	6.04000 -0.15	6.17	6.00	6.17	29,500
05 Oct 21	6.19000 -0.19	6.36	6.15	6.35	40,400
04 Oct 21	6.38000 -0.10	6.55	6.34	6.50	21,800
01 Oct 21	6.48000 +0.18	6.52	6.27	6.36	26,200
30 Sep 21	6.30000 +0.13	6.47	6.06	6.13	28,100
29 Sep 21	6.17000 -0.09	6.35	6.06	6.35	17,400
28 Sep 21	6.26000 -0.17	6.44	6.22	6.30	16,900
27 Sep 21	6.43000 +0.06	6.60	6.36	6.47	16,600
24 Sep 21	6.37000 -0.17	6.69	6.33	6.47	37,700
23 Sep 21	6.54000 +0.14	6.54	6.21	6.40	35,000
22 Sep 21	6.40000 +0.08	6.62	6.25	6.39	39,200
21 Sep 21	6.32000 +0.28	6.40	6.01	6.26	51,600
20 Sep 21	6.04000 -0.10	6.26	6.04	6.14	45,000
17 Sep 21	6.14000 -0.08	6.32	6.09	6.09	96,800
16 Sep 21	6.22000 -0.03	6.30	5.93	6.15	30,200
15 Sep 21	6.25000 +0.12	6.33	6.12	6.20	19,200
14 Sep 21	6.13000 -0.17	6.47	6.12	6.30	17,800
13 Sep 21	6.30000 -0.11	6.64	6.25	6.29	71,000
10 Sep 21	6.41000 -0.06	6.50	6.32	6.47	12,700
09 Sep 21	6.47000 +0.04	6.50	6.31	6.33	12,700
08 Sep 21	6.43000 -0.07	6.58	6.40	6.45	16,500
07 Sep 21	6.50000 +0.05	6.56	6.30	6.33	48,900
03 Sep 21	6.45000 -0.06	6.64	6.32	6.56	69,100
02 Sep 21	6.51000 -0.06	6.69	6.42	6.63	23,300
01 Sep 21	6.57000 +0.16	6.73	6.39	6.44	34,400
31 Aug 21	6.41000 +0.17	6.48	6.08	6.30	67,000
30 Aug 21	6.24000 -0.35	6.63	5.95	6.63	95,500
27 Aug 21	6.59000 -0.03	6.73	6.51	6.67	55,600
26 Aug 21	6.62000 -0.18	6.86	6.60	6.82	29,200
25 Aug 21	6.80000 +0.00	7.36	6.75	7.20	43,100
24 Aug 21	6.80000 +0.15	6.88	6.61	6.71	33,300
23 Aug 21	6.65000 -0.08	6.85	6.64	6.76	24,600
20 Aug 21	6.73000 -0.02	6.86	6.72	6.86	23,200
19 Aug 21	6.75000 +0.05	6.78	6.59	6.65	34,600
18 Aug 21	6.70000 -0.04	6.88	6.59	6.80	75,300
17 Aug 21	6.74000 +0.09	6.80	6.56	6.73	42,500
16 Aug 21	6.65000 +0.10	6.70	6.56	6.70	45,200
13 Aug 21	6.55000 -0.52	6.78	6.55	6.78	77,200
12 Aug 21	7.07000 +0.04	7.10	6.82	7.09	36,100
11 Aug 21	7.03000 +0.17	7.12	6.77	6.91	38,500
10 Aug 21	6.86000 +0.26	7.29	6.81	7.11	84,700
09 Aug 21	6.60000 -0.21	7.05	6.48	6.89	35,500
06 Aug 21	6.81000 +0.04	6.82	6.45	6.62	49,700
05 Aug 21	6.77000 -0.08	6.97	6.62	6.75	40,400
04 Aug 21	6.85000 -0.06	7.33	6.75	7.02	46,100
03 Aug 21	6.91000 -0.18	7.52	6.71	7.00	66,200
30 Jul 21	7.09000 +0.01	7.15	6.92	7.07	22,500
29 Jul 21	7.08000 +0.08	7.14	7.01	7.06	25,200
28 Jul 21	7.00000 -0.02	7.15	6.87	6.97	37,800
27 Jul 21	7.02000 -0.06	7.14	6.79	7.08	60,500
26 Jul 21	7.08000 -0.17	7.49	7.05	7.33	44,200
23 Jul 21	7.25000 -0.45	7.73	7.13	7.71	65,100
22 Jul 21	7.70000 -0.33	8.02	7.67	8.01	48,000
21 Jul 21	8.03000 -0.03	8.23	7.96	8.09	45,600
20 Jul 21	8.06000 -0.13	8.36	7.82	8.15	41,400
19 Jul 21	8.19000 -0.09	8.38	8.01	8.22	35,300
16 Jul 21	8.28000 -0.17	8.56	8.04	8.49	70,500
15 Jul 21	8.45000 -0.23	8.71	8.29	8.70	29,800
14 Jul 21	8.68000 +0.03	8.88	8.38	8.77	21,200
13 Jul 21	8.65000 +0.58	8.71	8.11	8.11	45,200
12 Jul 21	8.07000 -0.21	8.31	7.88	8.30	47,300
09 Jul 21	8.28000 +0.27	8.49	8.02	8.03	19,200
08 Jul 21	8.01000 +0.03	8.11	7.62	7.94	137,600
07 Jul 21	7.98000 -0.41	8.41	7.95	8.41	142,000
06 Jul 21	8.39000 -0.68	9.18	8.27	9.10	109,700
05 Jul 21	9.07000 -0.11	9.45	8.91	9.44	93,400
02 Jul 21	9.18000 +0.10	9.69	9.10	9.69	139,600
30 Jun 21	9.08000 -0.32	9.40	8.80	9.40	129,500
29 Jun 21	9.40000 +0.06	9.83	9.30	9.33	87,000
28 Jun 21	9.34000 -1.03	10.65	9.25	10.43	227,800
25 Jun 21	10.37000 -0.42	11.07	10.30	10.78	235,600
24 Jun 21	10.79000 +0.26	11.20	10.48	10.48	178,200
23 Jun 21	10.53000 -0.03	10.93	10.30	10.50	110,800
22 Jun 21	10.56000 -0.09	11.19	10.50	10.86	107,100
21 Jun 21	10.65000 -0.35	11.15	10.31	10.31	93,300
18 Jun 21	11.00000 +0.16	11.22	10.78	10.80	68,300
17 Jun 21	10.84000 -0.55	11.34	10.71	11.00	45,200
16 Jun 21	11.39000 +0.23	11.45	11.03	11.11	62,500
15 Jun 21	11.16000 +0.52	11.20	10.44	10.56	68,300
14 Jun 21	10.64000 +0.13	10.71	10.30	10.33	52,700
11 Jun 21	10.51000 +0.46	10.58	10.04	10.04	48,600
10 Jun 21	10.05000 +0.08	10.09	9.90	9.97	26,600
09 Jun 21	9.97000 -0.03	10.09	9.86	9.99	73,100
08 Jun 21	10.00000 +0.10	10.10	9.90	9.91	77,000
07 Jun 21	9.90000 +0.81	10.20	9.04	9.04	87,100
04 Jun 21	9.09000 +0.14	9.57	8.97	9.03	47,600
03 Jun 21	8.95000 -0.61	9.48	8.65	9.48	51,400
02 Jun 21	9.56000 -0.12	9.72	9.46	9.65	7,700
01 Jun 21	9.68000 +0.21	9.68	9.30	9.46	11,200
31 May 21	9.47000 +0.17	9.54	9.30	9.30	4,500
28 May 21	9.30000 +0.05	9.40	9.17	9.29	6,200
27 May 21	9.25000 -0.39	9.51	9.18	9.47	13,500
26 May 21	9.64000 -0.13	9.93	9.54	9.80	16,700
25 May 21	9.77000 -0.35	10.02	9.72	9.92	17,300
21 May 21	10.12000 -0.35	10.58	10.04	10.48	16,800
20 May 21	10.47000 +0.21	10.73	10.19	10.27	22,500
19 May 21	10.26000 +0.02	10.49	9.69	9.69	20,000
18 May 21	10.24000 +0.32	10.31	9.96	10.00	14,800
17 May 21	9.92000 +0.47	10.00	9.15	9.20	19,500
14 May 21	9.45000 -0.02	9.54	9.32	9.53	10,900
13 May 21	9.47000 -0.07	9.83	9.36	9.58	13,000
12 May 21	9.54000 -0.41	9.85	9.12	9.69	31,000
11 May 21	9.95000 -0.38	10.42	9.89	10.17	16,700
10 May 21	10.33000 -0.29	10.70	10.29	10.70	22,100
07 May 21	10.62000 +1.10	10.69	9.62	9.62	53,300
06 May 21	9.52000 +0.06	9.73	9.19	9.19	19,800
05 May 21	9.46000 +0.11	9.50	9.33	9.50	14,000
04 May 21	9.35000 -0.10	9.55	9.15	9.55	24,700
03 May 21	9.45000 +0.07	9.58	9.40	9.41	18,300
30 Apr 21	9.38000 +0.21	9.50	8.84	8.84	16,600
29 Apr 21	9.17000 +0.03	9.19	8.99	9.08	5,100
28 Apr 21	9.14000 +0.05	9.25	9.01	9.06	6,300
27 Apr 21	9.09000 -0.18	9.46	9.09	9.29	9,100
26 Apr 21	9.27000 +0.08	9.28	9.09	9.18	9,600
23 Apr 21	9.19000 +0.19	9.22	8.84	8.84	11,500
22 Apr 21	9.00000 -0.01	9.05	8.88	9.00	26,400
21 Apr 21	9.01000 +0.18	9.01	8.68	8.79	19,100
20 Apr 21	8.83000 -0.08	8.92	8.65	8.65	14,000
19 Apr 21	8.91000 +0.17	8.97	8.53	8.58	17,500
16 Apr 21	8.74000 +0.02	8.78	8.42	8.42	13,900
15 Apr 21	8.72000 +0.06	8.95	8.36	8.36	18,000
14 Apr 21	8.66000 +0.10	8.72	8.32	8.58	32,300
13 Apr 21	8.56000 -0.29	8.89	8.56	8.89	14,900
12 Apr 21	8.85000 +0.16	8.85	8.31	8.31	25,000
09 Apr 21	8.69000 -0.02	8.75	8.27	8.75	17,400
08 Apr 21	8.71000 +0.55	8.76	8.09	8.12	27,700
07 Apr 21	8.16000 -0.09	8.35	8.03	8.03	9,200
06 Apr 21	8.25000 +0.28	8.35	7.96	8.01	32,100
05 Apr 21	7.97000 -0.22	8.44	7.97	8.10	18,900
01 Apr 21	8.19000 +0.55	8.27	7.64	7.64	25,500
31 Mar 21	7.64000 -0.14	7.77	7.63	7.75	25,300
30 Mar 21	7.78000 -0.53	8.20	7.74	8.00	41,600
29 Mar 21	8.31000 -0.15	8.38	8.00	8.21	23,400
26 Mar 21	8.46000 +0.31	8.51	8.05	8.10	21,500
25 Mar 21	8.15000 -0.04	8.28	8.10	8.10	16,900
24 Mar 21	8.19000 -0.41	8.59	8.18	8.36	26,800
23 Mar 21	8.60000 -0.35	9.00	8.54	8.95	43,900
22 Mar 21	8.95000 -0.15	9.15	8.75	8.75	23,100
19 Mar 21	9.10000 -0.03	9.11	8.88	9.00	21,900
18 Mar 21	9.13000 -0.31	9.33	9.04	9.20	16,700
17 Mar 21	9.44000 +0.41	9.49	8.91	9.00	25,600
16 Mar 21	9.03000 -0.73	9.82	8.99	9.82	300
15 Mar 21	9.76000 -0.02	9.89	9.37	9.80	58,400
12 Mar 21	9.78000 +1.73	11.52	8.01	8.03	244,000
11 Mar 21	8.05000 -0.29	8.36	7.88	8.32	42,200
10 Mar 21	8.34000 +0.23	8.42	8.03	8.25	34,000
09 Mar 21	8.11000 +0.37	8.32	7.99	8.00	44,000
08 Mar 21	7.74000 +0.24	7.81	7.45	7.51	31,300
05 Mar 21	7.50000 -0.20	7.78	7.02	7.77	59,000
04 Mar 21	7.70000 -0.53	8.17	7.39	7.99	50,300
03 Mar 21	8.23000 -0.19	8.50	7.91	8.50	57,200
02 Mar 21	8.42000 +0.52	8.65	7.91	7.91	33,700
01 Mar 21	7.90000 -0.59	8.75	7.85	8.75	52,400
26 Feb 21	8.49000 +0.14	8.82	7.98	8.82	74,000
25 Feb 21	8.35000 -0.25	8.66	8.35	8.50	77,800
24 Feb 21	8.60000 -0.15	9.11	8.48	8.80	30,400
23 Feb 21	8.75000 -1.11	9.89	8.26	9.74	99,900
22 Feb 21	9.86000 -0.84	10.75	9.66	9.80	51,300
19 Feb 21	10.70000 +0.66	11.57	10.25	10.31	63,500
18 Feb 21	10.04000 +0.96	10.19	8.51	9.08	70,100
17 Feb 21	9.08000 -0.38	9.42	9.03	9.42	44,200
16 Feb 21	9.46000 -0.04	9.50	9.18	9.25	70,800
12 Feb 21	9.50000 -0.08	9.56	9.35	9.50	36,600
11 Feb 21	9.58000 -0.15	9.82	9.41	9.73	48,000
10 Feb 21	9.73000 +0.18	9.96	9.43	9.51	53,600
09 Feb 21	9.55000 -0.19	9.85	9.48	9.85	40,500
08 Feb 21	9.74000 +0.36	9.89	9.21	9.27	109,900
05 Feb 21	9.38000 +0.14	9.50	8.97	9.10	55,200
04 Feb 21	9.24000 -0.38	9.45	9.22	9.36	48,400
03 Feb 21	9.62000 +0.23	9.80	9.27	9.48	35,100
02 Feb 21	9.39000 -0.52	9.90	9.37	9.90	64,500
01 Feb 21	9.91000 +0.21	10.00	9.59	9.77	96,200
29 Jan 21	9.70000 +8.74	10.85	9.60	9.61	67,900
28 Jan 21	0.96000 +0.01	1.00	0.90	0.90	73,760
27 Jan 21	0.95000 +0.01	0.95	0.87	0.94	64,000
26 Jan 21	0.94000 -0.12	1.06	0.94	1.05	79,590
25 Jan 21	1.06000 +0.02	1.09	1.04	1.07	22,930
22 Jan 21	1.04000 -0.07	1.11	1.03	1.11	81,640
21 Jan 21	1.11000 -0.03	1.16	1.11	1.16	42,910
20 Jan 21	1.14000 -0.02	1.18	1.13	1.18	40,800
19 Jan 21	1.16000 +0.02	1.20	1.15	1.15	30,400
18 Jan 21	1.14000 -0.04	1.18	1.14	1.17	10,130
15 Jan 21	1.18000 -0.02	1.22	1.18	1.21	32,790
14 Jan 21	1.20000 +0.03	1.22	1.16	1.20	17,770
13 Jan 21	1.17000 -0.03	1.24	1.17	1.24	26,980
12 Jan 21	1.20000 +0.03	1.21	1.15	1.18	31,550
11 Jan 21	1.17000 -0.09	1.26	1.14	1.25	50,170
08 Jan 21	1.26000 -0.09	1.31	1.21	1.31	55,330
07 Jan 21	1.35000 -0.01	1.40	1.33	1.37	24,240
06 Jan 21	1.36000 -0.04	1.39	1.30	1.36	45,160
05 Jan 21	1.40000 +0.03	1.44	1.37	1.39	37,300
04 Jan 21	1.37000 +0.15	1.39	1.25	1.27	71,860
31 Dec 20	1.22000 -0.01	1.24	1.19	1.24	24,760
30 Dec 20	1.23000 +0.03	1.26	1.20	1.20	24,420
29 Dec 20	1.20000 -0.05	1.28	1.20	1.25	84,800
24 Dec 20	1.25000 -0.03	1.28	1.25	1.27	33,650
23 Dec 20	1.28000 +0.01	1.29	1.26	1.29	16,220
22 Dec 20	1.27000 +0.02	1.32	1.25	1.28	21,880
21 Dec 20	1.25000 -0.02	1.33	1.25	1.28	39,820
18 Dec 20	1.27000 -0.13	1.43	1.20	1.42	132,070
17 Dec 20	1.40000 +0.10	1.41	1.31	1.34	43,250
16 Dec 20	1.30000 +0.09	1.30	1.23	1.25	46,370
15 Dec 20	1.21000 +0.05	1.24	1.17	1.17	44,100
14 Dec 20	1.16000 +0.04	1.18	1.11	1.11	41,120
11 Dec 20	1.12000 +0.01	1.13	1.10	1.13	16,780
10 Dec 20	1.11000 -0.02	1.15	1.11	1.12	23,250
09 Dec 20	1.13000 -0.04	1.16	1.10	1.10	33,580
08 Dec 20	1.17000 +0.00	1.18	1.15	1.18	12,780
07 Dec 20	1.17000 +0.02	1.19	1.14	1.17	29,200
04 Dec 20	1.15000 -0.01	1.16	1.12	1.16	33,610
03 Dec 20	1.16000 -0.04	1.24	1.13	1.24	38,880
02 Dec 20	1.20000 +0.00	1.21	1.18	1.21	15,580
01 Dec 20	1.20000 +0.03	1.23	1.16	1.17	30,810
30 Nov 20	1.17000 -0.02	1.18	1.14	1.18	18,850
27 Nov 20	1.19000 +0.00	1.21	1.14	1.16	19,520
26 Nov 20	1.19000 +0.05	1.19	1.16	1.16	6,620
25 Nov 20	1.14000 +0.02	1.18	1.14	1.14	16,790
24 Nov 20	1.12000 -0.06	1.14	1.12	1.13	26,600
23 Nov 20	1.18000 -0.02	1.26	1.15	1.20	25,440
20 Nov 20	1.20000 +0.07	1.29	1.15	1.15	64,920
19 Nov 20	1.13000 +0.00	1.15	1.12	1.14	19,830
18 Nov 20	1.13000 -0.06	1.16	1.13	1.15	24,460
17 Nov 20	1.19000 +0.01	1.20	1.13	1.20	35,310
16 Nov 20	1.18000 -0.06	1.24	1.17	1.23	20,860
13 Nov 20	1.24000 +0.01	1.26	1.20	1.26	14,370
12 Nov 20	1.23000 -0.03	1.28	1.22	1.23	28,500
11 Nov 20	1.26000 -0.04	1.31	1.22	1.31	36,620
10 Nov 20	1.30000 -0.11	1.42	1.29	1.42	26,700
09 Nov 20	1.41000 -0.06	1.43	1.30	1.42	62,090
06 Nov 20	1.47000 +0.09	1.47	1.39	1.46	33,710
05 Nov 20	1.38000 +0.19	1.39	1.20	1.23	50,440
04 Nov 20	1.19000 -0.07	1.26	1.17	1.25	13,400
03 Nov 20	1.26000 +0.04	1.29	1.22	1.22	12,830
02 Nov 20	1.22000 +0.08	1.27	1.11	1.15	58,240
30 Oct 20	1.14000 -0.01	1.20	1.09	1.18	39,760
29 Oct 20	1.15000 +0.01	1.17	1.07	1.08	20,490
28 Oct 20	1.14000 -0.06	1.17	1.07	1.16	61,550
27 Oct 20	1.20000 +0.06	1.20	1.12	1.12	20,150
26 Oct 20	1.14000 -0.05	1.21	1.12	1.20	13,870
23 Oct 20	1.19000 -0.08	1.28	1.18	1.28	16,540
22 Oct 20	1.27000 -0.02	1.28	1.19	1.25	28,230
21 Oct 20	1.29000 +0.08	1.34	1.24	1.26	48,250
20 Oct 20	1.21000 +0.09	1.22	1.07	1.07	53,420
19 Oct 20	1.12000 -0.14	1.26	1.10	1.24	77,410
16 Oct 20	1.26000 -0.08	1.35	1.23	1.35	50,140
15 Oct 20	1.34000 +0.00	1.36	1.32	1.32	21,140
14 Oct 20	1.34000 -0.06	1.42	1.33	1.40	28,810
13 Oct 20	1.40000 -0.02	1.40	1.36	1.39	20,030
09 Oct 20	1.42000 +0.04	1.44	1.35	1.44	32,470
08 Oct 20	1.38000 -0.03	1.46	1.35	1.46	36,650
07 Oct 20	1.41000 -0.02	1.46	1.40	1.41	10,410
06 Oct 20	1.43000 -0.08	1.53	1.41	1.53	20,540
05 Oct 20	1.51000 +0.03	1.52	1.43	1.52	31,400
02 Oct 20	1.48000 +0.03	1.50	1.41	1.47	29,750
01 Oct 20	1.45000 +0.07	1.47	1.37	1.37	26,150
30 Sep 20	1.38000 -0.05	1.45	1.35	1.45	30,670
29 Sep 20	1.43000 -0.03	1.51	1.41	1.46	30,030
28 Sep 20	1.46000 +0.09	1.46	1.37	1.40	32,880
25 Sep 20	1.37000 +0.00	1.39	1.33	1.33	25,970
24 Sep 20	1.37000 +0.00	1.40	1.32	1.35	37,850
23 Sep 20	1.37000 -0.12	1.53	1.33	1.47	88,480
22 Sep 20	1.49000 -0.01	1.55	1.49	1.51	23,910
21 Sep 20	1.50000 -0.08	1.54	1.44	1.48	41,500
18 Sep 20	1.58000 +0.03	1.58	1.47	1.54	86,280
17 Sep 20	1.55000 +0.06	1.57	1.45	1.48	25,720
16 Sep 20	1.49000 -0.02	1.55	1.47	1.55	40,630
15 Sep 20	1.51000 -0.09	1.60	1.50	1.60	54,430
14 Sep 20	1.60000 -0.03	1.65	1.53	1.64	59,550
11 Sep 20	1.63000 -0.06	1.70	1.55	1.70	51,410
10 Sep 20	1.69000 -0.04	1.75	1.67	1.74	46,480
09 Sep 20	1.73000 +0.04	1.74	1.69	1.69	88,150
08 Sep 20	1.69000 -0.01	1.72	1.61	1.68	68,390
04 Sep 20	1.70000 +0.09	1.70	1.60	1.62	66,590
03 Sep 20	1.61000 +0.05	1.63	1.57	1.58	72,980
02 Sep 20	1.56000 -0.06	1.61	1.43	1.52	104,270
01 Sep 20	1.62000 -0.13	1.79	1.55	1.78	134,650
31 Aug 20	1.75000 -0.05	1.83	1.71	1.80	69,190
28 Aug 20	1.80000 +0.06	1.80	1.74	1.75	74,680
27 Aug 20	1.74000 +0.00	1.79	1.68	1.77	79,610
26 Aug 20	1.74000 +0.00	1.77	1.58	1.77	115,900
25 Aug 20	1.74000 +0.03	1.76	1.61	1.72	81,840
24 Aug 20	1.71000 -0.21	1.90	1.66	1.90	141,690
21 Aug 20	1.92000 -0.06	1.98	1.84	1.93	66,870
20 Aug 20	1.98000 +0.17	1.98	1.84	1.84	126,990
19 Aug 20	1.81000 -0.06	1.88	1.80	1.82	113,820
18 Aug 20	1.87000 -0.05	2.01	1.81	1.99	131,330
17 Aug 20	1.92000 +0.07	1.98	1.87	1.90	156,020
14 Aug 20	1.85000 +0.05	1.88	1.76	1.82	104,910
13 Aug 20	1.80000 +0.17	1.83	1.66	1.70	136,140
12 Aug 20	1.63000 +0.15	1.71	1.45	1.45	153,560
11 Aug 20	1.48000 -0.17	1.59	1.46	1.57	123,310
10 Aug 20	1.65000 -0.03	1.79	1.61	1.76	139,490
07 Aug 20	1.68000 -0.15	1.85	1.59	1.82	150,800
06 Aug 20	1.83000 -0.13	2.01	1.82	1.98	228,930
05 Aug 20	1.96000 +0.12	2.04	1.92	1.96	333,020
04 Aug 20	1.84000 +0.28	1.97	1.65	1.65	372,820
31 Jul 20	1.56000 +0.13	1.58	1.46	1.46	151,180
30 Jul 20	1.43000 -0.11	1.59	1.36	1.55	182,700
29 Jul 20	1.54000 +0.00	1.60	1.52	1.53	145,060
28 Jul 20	1.54000 -0.02	1.64	1.39	1.59	190,680
27 Jul 20	1.56000 +0.26	1.79	1.38	1.38	412,290
24 Jul 20	1.30000 +0.03	1.35	1.26	1.29	95,040
23 Jul 20	1.27000 +0.07	1.30	1.18	1.20	94,930
22 Jul 20	1.20000 +0.02	1.25	1.10	1.25	92,400
21 Jul 20	1.18000 -0.07	1.39	1.18	1.25	225,120
20 Jul 20	1.25000 +0.22	1.38	1.10	1.10	314,130
17 Jul 20	1.03000 +0.23	1.03	0.82	0.83	183,260
16 Jul 20	0.80000 +0.01	0.81	0.77	0.80	25,840
15 Jul 20	0.79000 +0.03	0.81	0.75	0.80	37,490
14 Jul 20	0.76000 -0.04	0.80	0.75	0.80	11,260
13 Jul 20	0.80000 -0.01	0.81	0.78	0.81	22,340
10 Jul 20	0.81000 -0.02	0.83	0.79	0.81	20,170
09 Jul 20	0.83000 +0.00	0.83	0.71	0.80	42,500
08 Jul 20	0.83000 -0.01	0.86	0.83	0.84	35,190
07 Jul 20	0.84000 +0.06	0.84	0.77	0.80	47,670
06 Jul 20	0.78000 +0.00	0.80	0.75	0.79	58,630
03 Jul 20	0.78000 +0.04	0.78	0.74	0.74	32,390
02 Jul 20	0.74000 +0.02	0.80	0.69	0.70	106,970
30 Jun 20	0.72000 +0.15	0.72	0.57	0.57	128,700
29 Jun 20	0.57000 +0.02	0.57	0.55	0.55	42,960
26 Jun 20	0.55000 +0.01	0.55	0.53	0.54	53,590
25 Jun 20	0.54000 +0.00	0.55	0.52	0.55	19,380
24 Jun 20	0.54000 -0.03	0.56	0.53	0.56	14,840
23 Jun 20	0.57000 +0.03	0.58	0.55	0.55	19,600
22 Jun 20	0.54000 +0.00	0.56	0.54	0.55	23,440
19 Jun 20	0.54000 +0.01	0.55	0.54	0.55	34,440
18 Jun 20	0.53000 -0.01	0.55	0.53	0.54	11,030
17 Jun 20	0.54000 -0.01	0.55	0.54	0.55	4,360
16 Jun 20	0.55000 +0.00	0.56	0.54	0.55	16,930
15 Jun 20	0.55000 -0.03	0.57	0.55	0.57	10,320
12 Jun 20	0.58000 +0.02	0.58	0.56	0.57	16,010
11 Jun 20	0.56000 +0.00	0.58	0.56	0.58	20,600
10 Jun 20	0.56000 +0.00	0.57	0.55	0.56	7,170
09 Jun 20	0.56000 +0.01	0.57	0.55	0.55	8,720
08 Jun 20	0.55000 -0.02	0.58	0.55	0.58	32,430
05 Jun 20	0.57000 +0.00	0.57	0.56	0.56	8,640
04 Jun 20	0.57000 -0.02	0.59	0.56	0.58	12,720
03 Jun 20	0.59000 -0.01	0.60	0.58	0.60	4,320
02 Jun 20	0.60000 +0.00	0.61	0.59	0.60	12,740
01 Jun 20	0.60000 +0.02	0.61	0.59	0.59	18,800
29 May 20	0.58000 +0.00	0.60	0.58	0.58	41,630
28 May 20	0.58000 +0.00	0.61	0.58	0.60	18,950
27 May 20	0.58000 -0.01	0.61	0.58	0.60	31,510
26 May 20	0.59000 -0.09	0.65	0.58	0.65	48,460
25 May 20	0.68000 +0.04	0.68	0.62	0.64	13,120
22 May 20	0.64000 +0.00	0.65	0.62	0.65	14,800
21 May 20	0.64000 +0.00	0.65	0.59	0.64	31,810
20 May 20	0.64000 -0.01	0.65	0.63	0.63	11,620
19 May 20	0.65000 +0.02	0.67	0.63	0.63	35,260
15 May 20	0.63000 +0.06	0.63	0.58	0.58	48,810
14 May 20	0.57000 +0.02	0.57	0.53	0.53	20,320
13 May 20	0.55000 -0.02	0.58	0.52	0.57	46,120
12 May 20	0.57000 -0.03	0.59	0.57	0.59	31,790
11 May 20	0.60000 +0.00	0.61	0.59	0.61	27,890
08 May 20	0.60000 -0.02	0.62	0.59	0.61	21,210
07 May 20	0.62000 +0.03	0.62	0.60	0.60	33,510
06 May 20	0.59000 -0.01	0.61	0.58	0.60	7,490
05 May 20	0.60000 +0.02	0.61	0.59	0.59	26,220
04 May 20	0.58000 -0.04	0.63	0.57	0.62	47,270
01 May 20	0.62000 -0.01	0.64	0.60	0.60	17,520
30 Apr 20	0.63000 -0.02	0.67	0.62	0.66	32,510
29 Apr 20	0.65000 +0.04	0.65	0.59	0.60	49,290
28 Apr 20	0.61000 +0.04	0.61	0.57	0.58	53,440
27 Apr 20	0.57000 +0.02	0.59	0.54	0.55	28,630
24 Apr 20	0.55000 -0.02	0.57	0.54	0.57	46,820
23 Apr 20	0.57000 -0.02	0.60	0.55	0.59	54,760
22 Apr 20	0.59000 +0.03	0.59	0.56	0.56	28,740
21 Apr 20	0.56000 -0.01	0.57	0.55	0.57	9,020
20 Apr 20	0.57000 +0.00	0.60	0.55	0.55	37,740
17 Apr 20	0.57000 +0.00	0.58	0.55	0.56	14,620
16 Apr 20	0.57000 +0.01	0.62	0.57	0.58	53,090
15 Apr 20	0.56000 -0.04	0.60	0.55	0.58	31,350
14 Apr 20	0.60000 -0.01	0.63	0.56	0.62	35,040
13 Apr 20	0.61000 +0.08	0.62	0.53	0.54	70,180
09 Apr 20	0.53000 +0.06	0.53	0.47	0.47	28,100
08 Apr 20	0.47000 +0.01	0.48	0.46	0.48	11,870
07 Apr 20	0.46000 +0.00	0.48	0.46	0.48	18,370
06 Apr 20	0.46000 +0.00	0.47	0.45	0.46	23,940
03 Apr 20	0.46000 +0.02	0.46	0.44	0.44	6,670
02 Apr 20	0.44000 +0.02	0.45	0.42	0.44	17,150
01 Apr 20	0.42000 -0.04	0.47	0.41	0.45	14,730
31 Mar 20	0.46000 -0.02	0.49	0.46	0.46	3,700
30 Mar 20	0.48000 +0.02	0.50	0.45	0.45	8,800
27 Mar 20	0.46000 -0.07	0.53	0.46	0.53	30,660
26 Mar 20	0.53000 -0.02	0.55	0.51	0.55	27,350
25 Mar 20	0.55000 +0.04	0.55	0.52	0.53	18,650
24 Mar 20	0.51000 +0.06	0.54	0.48	0.49	31,590
23 Mar 20	0.45000 +0.09	0.46	0.36	0.38	38,670
20 Mar 20	0.36000 -0.01	0.42	0.35	0.42	15,800
19 Mar 20	0.37000 +0.00	0.42	0.31	0.31	18,780
18 Mar 20	0.37000 -0.06	0.42	0.33	0.36	14,870
17 Mar 20	0.43000 +0.08	0.45	0.35	0.38	23,450
16 Mar 20	0.35000 -0.01	0.37	0.24	0.24	42,010
13 Mar 20	0.36000 -0.02	0.39	0.32	0.38	58,460
12 Mar 20	0.38000 -0.07	0.40	0.27	0.36	46,620
11 Mar 20	0.45000 -0.01	0.49	0.45	0.47	14,980
10 Mar 20	0.46000 -0.03	0.50	0.46	0.48	27,560
09 Mar 20	0.49000 -0.05	0.53	0.47	0.51	36,080
06 Mar 20	0.54000 -0.01	0.56	0.54	0.56	24,650
05 Mar 20	0.55000 +0.02	0.55	0.53	0.55	8,890
04 Mar 20	0.53000 -0.01	0.55	0.53	0.55	10,130
03 Mar 20	0.54000 +0.04	0.55	0.50	0.50	20,850
02 Mar 20	0.50000 -0.01	0.52	0.49	0.50	25,170
28 Feb 20	0.51000 -0.07	0.56	0.50	0.56	63,890
27 Feb 20	0.58000 +0.00	0.59	0.56	0.58	21,680
26 Feb 20	0.58000 +0.00	0.60	0.58	0.58	16,120
25 Feb 20	0.58000 -0.01	0.60	0.57	0.60	23,120
24 Feb 20	0.59000 +0.01	0.61	0.57	0.60	53,380
21 Feb 20	0.58000 +0.02	0.58	0.56	0.56	34,220
20 Feb 20	0.56000 +0.03	0.56	0.53	0.53	14,820
19 Feb 20	0.53000 -0.01	0.55	0.53	0.54	8,120
18 Feb 20	0.54000 +0.00	0.55	0.53	0.54	13,290
14 Feb 20	0.54000 +0.00	0.55	0.53	0.54	6,140
13 Feb 20	0.54000 +0.00	0.54	0.53	0.54	7,860
12 Feb 20	0.54000 +0.00	0.56	0.53	0.54	6,530
11 Feb 20	0.54000 +0.00	0.55	0.54	0.55	6,570
10 Feb 20	0.54000 -0.02	0.56	0.53	0.56	19,070
07 Feb 20	0.56000 -0.01	0.60	0.55	0.60	42,190
06 Feb 20	0.57000 +0.00	0.57	0.56	0.57	8,250
05 Feb 20	0.57000 +0.00	0.58	0.56	0.57	5,610
04 Feb 20	0.57000 -0.01	0.58	0.55	0.58	22,950
03 Feb 20	0.58000 -0.02	0.59	0.57	0.58	19,060
31 Jan 20	0.60000 +0.00	0.60	0.59	0.60	11,890
30 Jan 20	0.60000 +0.00	0.63	0.59	0.62	16,300
29 Jan 20	0.60000 +0.04	0.61	0.56	0.56	65,980
28 Jan 20	0.56000 -0.02	0.59	0.56	0.58	13,860
27 Jan 20	0.58000 -0.01	0.61	0.58	0.60	21,480
24 Jan 20	0.59000 -0.01	0.60	0.58	0.59	7,300
23 Jan 20	0.60000 +0.00	0.61	0.58	0.59	15,840
22 Jan 20	0.60000 -0.03	0.64	0.60	0.61	14,750
21 Jan 20	0.63000 +0.03	0.63	0.61	0.62	7,750
20 Jan 20	0.60000 -0.03	0.65	0.60	0.65	10,490
17 Jan 20	0.63000 +0.01	0.64	0.62	0.63	7,100
16 Jan 20	0.62000 +0.00	0.62	0.62	0.62	5,020
15 Jan 20	0.62000 +0.00	0.65	0.62	0.63	9,230
14 Jan 20	0.62000 -0.03	0.65	0.61	0.65	11,000
13 Jan 20	0.65000 -0.03	0.68	0.64	0.66	7,760
10 Jan 20	0.68000 +0.03	0.68	0.65	0.65	7,250
09 Jan 20	0.65000 +0.02	0.66	0.64	0.66	6,540
08 Jan 20	0.63000 -0.07	0.73	0.63	0.73	29,890
07 Jan 20	0.70000 +0.01	0.72	0.69	0.71	20,550
06 Jan 20	0.69000 +0.00	0.72	0.68	0.72	51,780
03 Jan 20	0.69000 +0.03	0.71	0.69	0.71	37,060
02 Jan 20	0.66000 +0.03	0.68	0.63	0.63	58,110
31 Dec 19	0.63000 +0.00	0.64	0.60	0.62	19,880
30 Dec 19	0.63000 -0.01	0.63	0.61	0.63	42,660
27 Dec 19	0.64000 +0.02	0.64	0.60	0.60	15,910
24 Dec 19	0.62000 +0.03	0.63	0.58	0.60	10,400
23 Dec 19	0.59000 -0.01	0.59	0.58	0.58	8,980
20 Dec 19	0.60000 +0.00	0.61	0.57	0.60	7,180
19 Dec 19	0.60000 +0.03	0.60	0.57	0.58	14,260
18 Dec 19	0.57000 +0.00	0.57	0.56	0.56	10,220
17 Dec 19	0.57000 -0.02	0.59	0.57	0.59	7,810
16 Dec 19	0.59000 -0.01	0.61	0.56	0.61	11,390
13 Dec 19	0.60000 +0.00	0.61	0.59	0.61	3,650
12 Dec 19	0.60000 -0.02	0.61	0.58	0.59	17,820
11 Dec 19	0.62000 +0.06	0.63	0.56	0.56	25,980
10 Dec 19	0.56000 -0.01	0.57	0.54	0.57	26,940
09 Dec 19	0.57000 -0.04	0.61	0.56	0.60	26,380
06 Dec 19	0.61000 -0.02	0.64	0.61	0.64	8,330
05 Dec 19	0.63000 -0.03	0.67	0.63	0.66	13,440
04 Dec 19	0.66000 -0.02	0.67	0.65	0.65	6,040
03 Dec 19	0.68000 +0.02	0.68	0.65	0.65	22,220
02 Dec 19	0.66000 -0.02	0.68	0.62	0.67	15,110
29 Nov 19	0.68000 +0.03	0.68	0.63	0.65	6,100
28 Nov 19	0.65000 +0.01	0.65	0.63	0.64	2,530
27 Nov 19	0.64000 +0.02	0.64	0.60	0.60	11,870
26 Nov 19	0.62000 +0.05	0.64	0.57	0.59	17,220
25 Nov 19	0.57000 +0.04	0.60	0.54	0.55	24,590
22 Nov 19	0.53000 -0.01	0.54	0.53	0.54	4,120
21 Nov 19	0.54000 -0.01	0.55	0.54	0.54	3,750
20 Nov 19	0.55000 +0.01	0.55	0.54	0.55	6,650
19 Nov 19	0.54000 -0.02	0.58	0.54	0.57	23,990
18 Nov 19	0.56000 +0.01	0.58	0.56	0.56	6,140
15 Nov 19	0.55000 +0.02	0.55	0.53	0.53	4,060
14 Nov 19	0.53000 -0.01	0.54	0.51	0.52	22,560
13 Nov 19	0.54000 -0.02	0.57	0.53	0.57	9,900
12 Nov 19	0.56000 +0.01	0.56	0.54	0.54	7,310
11 Nov 19	0.55000 -0.03	0.58	0.55	0.57	5,950
08 Nov 19	0.58000 +0.01	0.58	0.56	0.57	7,680
07 Nov 19	0.57000 +0.01	0.58	0.54	0.54	12,710
06 Nov 19	0.56000 +0.01	0.56	0.54	0.54	10,270
05 Nov 19	0.55000 -0.03	0.57	0.55	0.56	6,430
04 Nov 19	0.58000 +0.01	0.58	0.55	0.58	6,040
01 Nov 19	0.57000 +0.05	0.57	0.52	0.52	7,290
31 Oct 19	0.52000 -0.02	0.55	0.52	0.55	10,230
30 Oct 19	0.54000 +0.00	0.57	0.54	0.54	8,780
29 Oct 19	0.54000 -0.01	0.56	0.54	0.56	7,890
28 Oct 19	0.55000 +0.01	0.55	0.54	0.55	6,110
25 Oct 19	0.54000 -0.03	0.58	0.54	0.58	10,650
24 Oct 19	0.57000 +0.01	0.57	0.54	0.56	5,180
23 Oct 19	0.56000 -0.01	0.57	0.54	0.56	15,620
22 Oct 19	0.57000 +0.01	0.58	0.56	0.58	2,370
21 Oct 19	0.56000 -0.03	0.61	0.55	0.59	26,070
18 Oct 19	0.59000 -0.01	0.60	0.59	0.60	2,900
17 Oct 19	0.60000 +0.00	0.62	0.60	0.62	5,890
16 Oct 19	0.60000 -0.01	0.62	0.59	0.62	6,100
15 Oct 19	0.61000 -0.03	0.64	0.59	0.64	5,800
11 Oct 19	0.64000 +0.04	0.64	0.58	0.60	39,310
10 Oct 19	0.60000 -0.03	0.65	0.60	0.65	13,180
09 Oct 19	0.63000 -0.01	0.65	0.62	0.65	8,250
08 Oct 19	0.64000 +0.01	0.64	0.63	0.63	2,260
07 Oct 19	0.63000 -0.02	0.65	0.63	0.65	2,680
04 Oct 19	0.65000 -0.01	0.66	0.65	0.66	4,860
03 Oct 19	0.66000 -0.01	0.67	0.66	0.67	3,530
02 Oct 19	0.67000 +0.06	0.68	0.61	0.61	25,040
01 Oct 19	0.61000 +0.01	0.63	0.59	0.59	7,400
30 Sep 19	0.60000 +0.00	0.61	0.58	0.58	10,240
27 Sep 19	0.60000 -0.01	0.62	0.59	0.60	14,180
26 Sep 19	0.61000 -0.02	0.63	0.61	0.63	22,380
25 Sep 19	0.63000 -0.02	0.65	0.63	0.64	3,550
24 Sep 19	0.65000 +0.00	0.66	0.63	0.66	15,440
23 Sep 19	0.65000 -0.03	0.66	0.64	0.66	16,580
20 Sep 19	0.68000 +0.02	0.68	0.66	0.67	4,860
19 Sep 19	0.66000 +0.00	0.67	0.66	0.66	1,710
18 Sep 19	0.66000 -0.02	0.69	0.66	0.69	10,920
17 Sep 19	0.68000 +0.02	0.69	0.66	0.66	4,580
16 Sep 19	0.66000 +0.00	0.70	0.66	0.70	9,810
13 Sep 19	0.66000 -0.01	0.67	0.66	0.67	33,190
12 Sep 19	0.67000 +0.02	0.67	0.66	0.66	22,980
11 Sep 19	0.65000 +0.03	0.66	0.62	0.62	13,960
10 Sep 19	0.62000 -0.03	0.65	0.62	0.64	16,860
09 Sep 19	0.65000 -0.03	0.70	0.64	0.70	24,230
06 Sep 19	0.68000 +0.00	0.71	0.67	0.68	20,780
05 Sep 19	0.68000 -0.07	0.75	0.67	0.75	39,890
04 Sep 19	0.75000 -0.02	0.77	0.75	0.77	20,330
03 Sep 19	0.77000 +0.00	0.80	0.76	0.76	23,290
30 Aug 19	0.77000 +0.00	0.77	0.75	0.76	16,760
29 Aug 19	0.77000 -0.03	0.81	0.76	0.80	46,320
28 Aug 19	0.80000 -0.02	0.83	0.80	0.82	11,840
27 Aug 19	0.82000 -0.01	0.84	0.81	0.81	21,870
26 Aug 19	0.83000 -0.01	0.85	0.82	0.85	16,030
23 Aug 19	0.84000 +0.03	0.85	0.80	0.80	27,590
22 Aug 19	0.81000 +0.01	0.82	0.79	0.81	14,970
21 Aug 19	0.80000 +0.01	0.82	0.79	0.79	11,450
20 Aug 19	0.79000 +0.02	0.81	0.79	0.79	9,210
19 Aug 19	0.77000 -0.02	0.82	0.76	0.82	6,730
16 Aug 19	0.79000 -0.01	0.84	0.79	0.83	10,470
15 Aug 19	0.80000 +0.05	0.83	0.76	0.79	35,420
14 Aug 19	0.75000 -0.05	0.81	0.75	0.81	45,520
13 Aug 19	0.80000 -0.03	0.85	0.80	0.85	18,490
12 Aug 19	0.83000 -0.05	0.89	0.83	0.86	24,700
09 Aug 19	0.88000 +0.08	0.91	0.80	0.80	94,760
08 Aug 19	0.80000 +0.05	0.80	0.76	0.76	15,420
07 Aug 19	0.75000 +0.01	0.80	0.75	0.77	53,770
06 Aug 19	0.74000 -0.01	0.77	0.73	0.76	47,710
02 Aug 19	0.75000 +0.02	0.76	0.73	0.74	17,860
01 Aug 19	0.73000 +0.01	0.74	0.71	0.71	17,450
31 Jul 19	0.72000 -0.05	0.78	0.72	0.78	17,940
30 Jul 19	0.77000 +0.02	0.78	0.75	0.77	11,250
29 Jul 19	0.75000 +0.00	0.76	0.75	0.76	8,570
26 Jul 19	0.75000 -0.01	0.78	0.75	0.78	15,780
25 Jul 19	0.76000 +0.01	0.77	0.75	0.77	26,150
24 Jul 19	0.75000 +0.01	0.78	0.75	0.76	22,710
23 Jul 19	0.74000 -0.04	0.79	0.72	0.78	25,300
22 Jul 19	0.78000 +0.01	0.80	0.76	0.78	16,620
19 Jul 19	0.77000 +0.00	0.78	0.76	0.76	5,260
18 Jul 19	0.77000 +0.00	0.77	0.75	0.77	13,190
17 Jul 19	0.77000 +0.05	0.78	0.74	0.74	23,780
16 Jul 19	0.72000 -0.02	0.76	0.72	0.74	6,820
15 Jul 19	0.74000 -0.04	0.78	0.73	0.77	10,610
12 Jul 19	0.78000 +0.04	0.79	0.76	0.76	30,790
11 Jul 19	0.74000 +0.02	0.75	0.72	0.75	38,490
10 Jul 19	0.72000 +0.05	0.76	0.68	0.68	29,160
09 Jul 19	0.67000 +0.02	0.67	0.64	0.67	12,250
08 Jul 19	0.65000 +0.01	0.66	0.64	0.64	11,000
05 Jul 19	0.64000 +0.00	0.65	0.63	0.63	12,710
04 Jul 19	0.64000 +0.00	0.65	0.63	0.65	3,980
03 Jul 19	0.64000 +0.00	0.65	0.63	0.64	25,290
02 Jul 19	0.64000 +0.01	0.64	0.62	0.63	42,900
28 Jun 19	0.63000 +0.01	0.63	0.62	0.63	7,810
27 Jun 19	0.62000 -0.01	0.63	0.61	0.61	10,500
26 Jun 19	0.63000 -0.01	0.63	0.62	0.62	14,010
25 Jun 19	0.64000 +0.01	0.64	0.62	0.63	12,060
24 Jun 19	0.63000 +0.01	0.64	0.62	0.63	19,270
21 Jun 19	0.62000 -0.02	0.67	0.62	0.65	18,570
20 Jun 19	0.64000 +0.02	0.65	0.62	0.62	64,450
19 Jun 19	0.62000 +0.01	0.62	0.61	0.62	37,040
18 Jun 19	0.61000 -0.04	0.65	0.61	0.65	13,620
17 Jun 19	0.65000 +0.02	0.65	0.63	0.63	17,140
14 Jun 19	0.63000 +0.02	0.63	0.62	0.63	30,100
13 Jun 19	0.61000 -0.02	0.63	0.61	0.63	10,760
12 Jun 19	0.63000 +0.01	0.63	0.61	0.62	19,680
11 Jun 19	0.62000 -0.06	0.66	0.60	0.66	66,820
10 Jun 19	0.68000 +0.00	0.70	0.65	0.70	5,850
07 Jun 19	0.68000 -0.05	0.73	0.68	0.73	3,560
06 Jun 19	0.73000 +0.04	0.73	0.67	0.67	12,810
05 Jun 19	0.69000 +0.03	0.70	0.66	0.67	13,310
04 Jun 19	0.66000 -0.01	0.68	0.65	0.67	5,610
03 Jun 19	0.67000 +0.04	0.68	0.65	0.65	21,450
31 May 19	0.63000 +0.04	0.65	0.58	0.61	14,070
30 May 19	0.59000 +0.01	0.60	0.57	0.60	7,450
29 May 19	0.58000 +0.01	0.59	0.57	0.57	4,010
28 May 19	0.57000 -0.04	0.60	0.57	0.60	12,250
27 May 19	0.61000 +0.00	0.61	0.60	0.61	2,310
24 May 19	0.61000 +0.00	0.61	0.56	0.61	13,310
23 May 19	0.61000 -0.01	0.64	0.60	0.64	12,630
22 May 19	0.62000 -0.03	0.66	0.61	0.66	17,120
21 May 19	0.65000 -0.02	0.68	0.65	0.67	3,040
17 May 19	0.67000 -0.01	0.68	0.67	0.67	3,650
16 May 19	0.68000 +0.00	0.68	0.66	0.68	3,810
15 May 19	0.68000 -0.01	0.70	0.68	0.69	1,450
14 May 19	0.69000 -0.01	0.71	0.69	0.71	1,730
13 May 19	0.70000 +0.03	0.70	0.66	0.69	5,660
10 May 19	0.67000 +0.00	0.67	0.65	0.67	5,620
09 May 19	0.67000 +0.00	0.68	0.67	0.67	5,550
08 May 19	0.67000 +0.00	0.69	0.67	0.69	6,250
07 May 19	0.67000 -0.01	0.68	0.66	0.68	4,630
06 May 19	0.68000 +0.00	0.70	0.68	0.68	3,830
03 May 19	0.68000 -0.01	0.70	0.67	0.70	2,290
02 May 19	0.69000 +0.00	0.69	0.68	0.68	2,220
01 May 19	0.69000 -0.02	0.70	0.69	0.70	1,780
30 Apr 19	0.71000 +0.02	0.71	0.68	0.71	6,310
29 Apr 19	0.69000 -0.01	0.77	0.69	0.75	23,890
26 Apr 19	0.70000 +0.02	0.73	0.68	0.68	5,480
25 Apr 19	0.68000 -0.06	0.74	0.68	0.74	6,930
24 Apr 19	0.74000 +0.02	0.76	0.73	0.75	22,880
23 Apr 19	0.72000 +0.04	0.73	0.69	0.69	21,790
22 Apr 19	0.68000 +0.00	0.69	0.67	0.69	13,480
18 Apr 19	0.68000 +0.00	0.71	0.67	0.69	12,250
17 Apr 19	0.68000 -0.03	0.72	0.68	0.71	27,660
16 Apr 19	0.71000 -0.04	0.74	0.71	0.73	22,270
15 Apr 19	0.75000 -0.03	0.78	0.74	0.78	6,210
12 Apr 19	0.78000 -0.01	0.80	0.76	0.80	8,690
11 Apr 19	0.79000 -0.02	0.80	0.78	0.78	1,790
10 Apr 19	0.81000 +0.04	0.81	0.76	0.76	6,880
09 Apr 19	0.77000 -0.02	0.78	0.76	0.76	11,660
08 Apr 19	0.79000 +0.05	0.79	0.77	0.77	6,550
05 Apr 19	0.74000 -0.01	0.77	0.74	0.74	13,020
04 Apr 19	0.75000 -0.01	0.76	0.72	0.76	11,320
03 Apr 19	0.76000 -0.02	0.79	0.76	0.79	3,470
02 Apr 19	0.78000 +0.00	0.82	0.77	0.79	18,170
01 Apr 19	0.78000 -0.06	0.87	0.77	0.87	9,400
29 Mar 19	0.84000 +0.05	0.84	0.81	0.82	15,050
28 Mar 19	0.79000 -0.06	0.86	0.79	0.85	19,080
27 Mar 19	0.85000 -0.03	0.89	0.84	0.89	7,020
26 Mar 19	0.88000 +0.00	0.89	0.83	0.86	18,630
25 Mar 19	0.88000 +0.08	0.90	0.78	0.80	26,520
22 Mar 19	0.80000 +0.01	0.85	0.77	0.80	22,890
21 Mar 19	0.79000 +0.02	0.80	0.78	0.78	9,800
20 Mar 19	0.77000 +0.01	0.79	0.76	0.77	6,740
19 Mar 19	0.76000 +0.04	0.76	0.72	0.72	9,670
18 Mar 19	0.72000 +0.01	0.73	0.69	0.71	13,080
15 Mar 19	0.71000 -0.03	0.73	0.68	0.73	18,810
14 Mar 19	0.74000 -0.02	0.76	0.71	0.76	27,250
13 Mar 19	0.76000 -0.05	0.82	0.75	0.82	15,890
12 Mar 19	0.81000 -0.01	0.83	0.81	0.81	1,250
11 Mar 19	0.82000 -0.03	0.85	0.80	0.85	7,630
08 Mar 19	0.85000 +0.04	0.85	0.82	0.83	7,190
07 Mar 19	0.81000 +0.00	0.82	0.79	0.81	6,630
06 Mar 19	0.81000 -0.04	0.87	0.81	0.86	6,310
05 Mar 19	0.85000 +0.04	0.85	0.81	0.81	3,630
04 Mar 19	0.81000 -0.05	0.83	0.79	0.83	18,400
01 Mar 19	0.86000 +0.00	0.87	0.86	0.87	3,000
28 Feb 19	0.86000 -0.01	0.87	0.84	0.87	8,160
27 Feb 19	0.87000 -0.01	0.87	0.86	0.87	3,970
26 Feb 19	0.88000 -0.05	0.92	0.87	0.92	9,530
25 Feb 19	0.93000 +0.01	0.95	0.90	0.95	12,000
22 Feb 19	0.92000 +0.01	0.94	0.91	0.93	11,270
21 Feb 19	0.91000 -0.05	0.96	0.90	0.93	12,480
20 Feb 19	0.96000 -0.01	0.99	0.95	0.98	8,830
19 Feb 19	0.97000 +0.08	0.98	0.89	0.89	35,960
15 Feb 19	0.89000 +0.01	0.89	0.86	0.87	4,080
14 Feb 19	0.88000 +0.01	0.89	0.86	0.88	9,430
13 Feb 19	0.87000 +0.00	0.87	0.86	0.86	9,030
12 Feb 19	0.87000 +0.00	0.88	0.86	0.87	2,330
11 Feb 19	0.87000 -0.04	0.91	0.87	0.91	7,190
08 Feb 19	0.91000 +0.00	0.91	0.90	0.90	2,880
07 Feb 19	0.91000 +0.01	0.92	0.90	0.91	3,600
06 Feb 19	0.90000 +0.00	0.93	0.90	0.90	4,760
05 Feb 19	0.90000 -0.04	0.94	0.90	0.93	4,210
04 Feb 19	0.94000 +0.04	0.94	0.89	0.89	6,480
01 Feb 19	0.90000 +0.03	0.92	0.88	0.89	9,300
31 Jan 19	0.87000 -0.02	0.91	0.87	0.90	14,570
30 Jan 19	0.89000 -0.07	0.96	0.89	0.96	19,320
29 Jan 19	0.96000 +0.00	1.00	0.96	0.98	9,650
28 Jan 19	0.96000 -0.02	0.99	0.94	0.97	20,690
25 Jan 19	0.98000 +0.05	0.98	0.93	0.93	22,590
24 Jan 19	0.93000 -0.01	0.97	0.92	0.94	12,540
23 Jan 19	0.94000 +0.01	0.94	0.92	0.93	7,170
22 Jan 19	0.93000 +0.01	0.95	0.91	0.95	17,430
21 Jan 19	0.92000 +0.00	0.94	0.91	0.91	2,700
18 Jan 19	0.92000 -0.02	0.94	0.92	0.93	13,710
17 Jan 19	0.94000 -0.01	0.97	0.94	0.96	7,580
16 Jan 19	0.95000 +0.00	0.96	0.92	0.95	10,760
15 Jan 19	0.95000 -0.04	1.01	0.95	1.01	14,850
14 Jan 19	0.99000 -0.03	1.01	0.98	1.00	13,510
11 Jan 19	1.02000 +0.01	1.03	1.00	1.02	20,050
10 Jan 19	1.01000 +0.01	1.03	0.98	1.00	34,680
09 Jan 19	1.00000 +0.04	1.00	0.95	0.95	33,730
08 Jan 19	0.96000 -0.04	1.00	0.94	0.98	40,470
07 Jan 19	1.00000 -0.08	1.10	0.99	1.10	54,400
04 Jan 19	1.08000 -0.01	1.10	1.03	1.05	92,310
03 Jan 19	1.09000 +0.17	1.10	0.93	0.93	84,940
02 Jan 19	0.92000 -0.04	0.97	0.89	0.95	67,510
31 Dec 18	0.96000 +0.11	1.04	0.89	0.89	104,810
28 Dec 18	0.85000 +0.19	0.85	0.69	0.69	63,120
27 Dec 18	0.66000 +0.01	0.67	0.65	0.66	16,070
24 Dec 18	0.65000 -0.02	0.68	0.65	0.68	15,190
21 Dec 18	0.67000 +0.00	0.69	0.67	0.68	2,460
20 Dec 18	0.67000 -0.02	0.71	0.67	0.70	17,060
19 Dec 18	0.69000 +0.00	0.70	0.69	0.70	19,010
18 Dec 18	0.69000 +0.00	0.70	0.68	0.68	16,900
17 Dec 18	0.69000 +0.00	0.74	0.69	0.69	19,560
14 Dec 18	0.69000 -0.04	0.72	0.68	0.72	8,980
13 Dec 18	0.73000 -0.07	0.78	0.73	0.78	10,920
12 Dec 18	0.80000 +0.03	0.80	0.77	0.77	9,390
11 Dec 18	0.77000 +0.01	0.83	0.77	0.77	23,280
10 Dec 18	0.76000 +0.07	0.79	0.70	0.70	22,560
07 Dec 18	0.69000 +0.06	0.70	0.64	0.64	11,050
06 Dec 18	0.63000 +0.01	0.65	0.63	0.65	4,730
05 Dec 18	0.62000 -0.01	0.64	0.62	0.64	2,700
04 Dec 18	0.63000 +0.00	0.63	0.62	0.63	3,160
03 Dec 18	0.63000 +0.00	0.64	0.63	0.63	3,500
30 Nov 18	0.63000 -0.02	0.65	0.63	0.63	3,140
29 Nov 18	0.65000 +0.00	0.65	0.63	0.64	7,470
28 Nov 18	0.65000 +0.01	0.66	0.64	0.64	12,620
27 Nov 18	0.64000 -0.01	0.65	0.64	0.64	5,020
26 Nov 18	0.65000 -0.01	0.66	0.65	0.66	4,630
23 Nov 18	0.66000 +0.01	0.66	0.65	0.66	710
22 Nov 18	0.65000 +0.00	0.66	0.65	0.66	10,010
21 Nov 18	0.65000 +0.00	0.67	0.64	0.67	7,020
20 Nov 18	0.65000 -0.02	0.67	0.65	0.67	8,340
19 Nov 18	0.67000 -0.02	0.67	0.65	0.67	7,080
16 Nov 18	0.69000 +0.05	0.69	0.64	0.64	22,020
15 Nov 18	0.64000 +0.00	0.65	0.62	0.64	12,160
14 Nov 18	0.64000 +0.03	0.64	0.61	0.61	17,350
13 Nov 18	0.61000 +0.00	0.64	0.61	0.64	8,630
12 Nov 18	0.61000 -0.02	0.68	0.61	0.66	33,580
09 Nov 18	0.63000 -0.05	0.69	0.60	0.67	61,180
08 Nov 18	0.68000 -0.01	0.69	0.67	0.68	4,550
07 Nov 18	0.69000 +0.00	0.69	0.68	0.68	7,620
06 Nov 18	0.69000 +0.02	0.69	0.68	0.68	15,020
05 Nov 18	0.67000 -0.02	0.70	0.67	0.69	9,640
02 Nov 18	0.69000 +0.00	0.71	0.69	0.69	2,140
01 Nov 18	0.69000 +0.02	0.71	0.68	0.69	13,890
31 Oct 18	0.67000 +0.00	0.69	0.67	0.69	7,380
30 Oct 18	0.67000 +0.00	0.69	0.67	0.67	12,240
29 Oct 18	0.67000 +0.00	0.69	0.67	0.67	16,200
26 Oct 18	0.67000 -0.01	0.69	0.67	0.69	17,300
25 Oct 18	0.68000 +0.01	0.68	0.65	0.65	15,150
24 Oct 18	0.67000 -0.02	0.70	0.67	0.70	14,180
23 Oct 18	0.69000 +0.00	0.70	0.67	0.69	14,980
22 Oct 18	0.69000 -0.01	0.71	0.67	0.71	10,610
19 Oct 18	0.70000 +0.03	0.73	0.69	0.70	21,760
18 Oct 18	0.67000 -0.04	0.73	0.67	0.73	26,390
17 Oct 18	0.71000 +0.00	0.72	0.71	0.71	6,090
16 Oct 18	0.71000 -0.02	0.77	0.71	0.75	18,890
15 Oct 18	0.73000 -0.02	0.78	0.73	0.77	58,270
12 Oct 18	0.75000 -0.01	0.76	0.74	0.74	52,820
11 Oct 18	0.76000 -0.03	0.80	0.71	0.80	65,820
10 Oct 18	0.79000 -0.01	0.82	0.78	0.82	9,100
09 Oct 18	0.80000 -0.07	0.87	0.80	0.87	9,750
05 Oct 18	0.87000 +0.01	0.88	0.87	0.88	3,530
04 Oct 18	0.86000 +0.02	0.86	0.83	0.84	4,800
03 Oct 18	0.84000 -0.02	0.86	0.83	0.86	5,110
02 Oct 18	0.86000 -0.04	0.89	0.84	0.88	10,530
01 Oct 18	0.90000 -0.01	0.94	0.88	0.94	9,140
28 Sep 18	0.91000 +0.07	0.92	0.83	0.84	25,690
27 Sep 18	0.84000 +0.02	0.84	0.82	0.83	7,510
26 Sep 18	0.82000 -0.02	0.82	0.79	0.82	28,640
25 Sep 18	0.84000 -0.01	0.85	0.82	0.83	18,150
24 Sep 18	0.85000 +0.01	0.85	0.83	0.85	16,240
21 Sep 18	0.84000 -0.02	0.86	0.82	0.86	20,570
20 Sep 18	0.86000 +0.01	0.86	0.83	0.85	19,750
19 Sep 18	0.85000 +0.03	0.86	0.82	0.83	28,180
18 Sep 18	0.82000 +0.04	0.82	0.79	0.80	7,770
17 Sep 18	0.78000 +0.00	0.86	0.75	0.78	36,920
14 Sep 18	0.78000 -0.01	0.79	0.77	0.78	7,640
13 Sep 18	0.79000 -0.03	0.82	0.79	0.81	6,720
12 Sep 18	0.82000 -0.01	0.83	0.78	0.83	8,730
11 Sep 18	0.83000 +0.01	0.84	0.82	0.83	5,930
10 Sep 18	0.82000 +0.01	0.85	0.81	0.83	14,070
07 Sep 18	0.81000 -0.02	0.85	0.80	0.83	18,150
06 Sep 18	0.83000 +0.01	0.84	0.83	0.84	7,130
05 Sep 18	0.82000 -0.04	0.88	0.82	0.85	7,790
04 Sep 18	0.86000 -0.04	0.92	0.85	0.90	14,060
31 Aug 18	0.90000 +0.01	0.91	0.89	0.91	6,030
30 Aug 18	0.89000 -0.01	0.92	0.89	0.92	8,270
29 Aug 18	0.90000 -0.02	0.92	0.90	0.92	3,980
28 Aug 18	0.92000 +0.03	0.95	0.89	0.90	20,830
27 Aug 18	0.89000 -0.03	0.92	0.89	0.92	11,010
24 Aug 18	0.92000 -0.03	0.96	0.91	0.95	16,030
23 Aug 18	0.95000 +0.05	0.98	0.89	0.90	18,990
22 Aug 18	0.90000 +0.00	0.91	0.89	0.89	29,500
21 Aug 18	0.90000 +0.01	0.91	0.88	0.88	18,190
20 Aug 18	0.89000 +0.02	0.89	0.87	0.89	25,850
17 Aug 18	0.87000 -0.01	0.89	0.85	0.86	11,620
16 Aug 18	0.88000 +0.03	0.88	0.82	0.87	21,610
15 Aug 18	0.85000 -0.04	0.90	0.85	0.89	49,350
14 Aug 18	0.89000 +0.02	0.90	0.86	0.87	15,680
13 Aug 18	0.87000 -0.04	0.91	0.86	0.91	7,230
10 Aug 18	0.91000 +0.03	0.92	0.88	0.88	44,490
09 Aug 18	0.88000 -0.03	0.90	0.87	0.90	9,220
08 Aug 18	0.91000 +0.02	0.93	0.90	0.93	4,540
07 Aug 18	0.89000 -0.01	0.92	0.89	0.90	8,190
03 Aug 18	0.90000 +0.05	0.90	0.87	0.88	6,200
02 Aug 18	0.85000 -0.02	0.89	0.85	0.88	15,140
01 Aug 18	0.87000 -0.02	0.90	0.87	0.88	13,530
31 Jul 18	0.89000 -0.02	0.91	0.89	0.90	18,140
30 Jul 18	0.91000 -0.02	0.93	0.91	0.93	11,410
27 Jul 18	0.93000 +0.01	0.95	0.92	0.95	5,680
26 Jul 18	0.92000 -0.01	0.96	0.92	0.95	6,810
25 Jul 18	0.93000 -0.06	0.97	0.93	0.96	6,800
24 Jul 18	0.99000 +0.05	0.99	0.94	0.95	9,470
23 Jul 18	0.94000 -0.01	0.99	0.94	0.96	11,950
20 Jul 18	0.95000 +0.02	0.97	0.93	0.94	8,440
19 Jul 18	0.93000 -0.02	0.96	0.92	0.95	6,920
18 Jul 18	0.95000 +0.02	0.96	0.92	0.92	20,410
17 Jul 18	0.93000 +0.04	0.94	0.89	0.92	7,960
16 Jul 18	0.89000 -0.03	0.98	0.89	0.92	18,530
13 Jul 18	0.92000 +0.00	0.95	0.92	0.92	8,160
12 Jul 18	0.92000 -0.02	0.95	0.92	0.93	6,270
11 Jul 18	0.94000 -0.01	0.96	0.93	0.95	9,260
10 Jul 18	0.95000 -0.01	0.97	0.95	0.96	4,610
09 Jul 18	0.96000 -0.03	1.00	0.96	0.99	3,320
06 Jul 18	0.99000 -0.01	1.00	0.97	0.99	8,610
05 Jul 18	1.00000 +0.02	1.00	0.97	0.98	11,060
04 Jul 18	0.98000 -0.01	1.00	0.98	0.98	4,490
03 Jul 18	0.99000 +0.01	1.00	0.98	0.98	8,140
29 Jun 18	0.98000 +0.01	1.00	0.92	1.00	19,830
28 Jun 18	0.97000 -0.02	1.02	0.97	1.01	9,300
27 Jun 18	0.99000 +0.00	1.01	0.99	1.00	14,060
26 Jun 18	0.99000 -0.04	1.03	0.99	1.01	10,190
25 Jun 18	1.03000 -0.02	1.06	1.00	1.05	12,590
22 Jun 18	1.05000 -0.02	1.07	1.05	1.06	9,230
21 Jun 18	1.07000 -0.01	1.08	1.05	1.07	20,450
20 Jun 18	1.08000 +0.01	1.10	1.06	1.09	16,980
19 Jun 18	1.07000 +0.00	1.09	1.07	1.08	26,090
18 Jun 18	1.07000 +0.00	1.11	1.07	1.07	32,710
15 Jun 18	1.07000 -0.02	1.09	1.07	1.08	29,490
14 Jun 18	1.09000 -0.01	1.10	1.07	1.07	29,760
13 Jun 18	1.10000 +0.03	1.10	1.05	1.06	73,270
12 Jun 18	1.07000 -0.02	1.09	1.05	1.07	114,120
11 Jun 18	1.09000 +0.02	1.11	1.09	1.09	9,680
08 Jun 18	1.07000 -0.01	1.09	1.06	1.07	11,500
07 Jun 18	1.08000 +0.03	1.09	1.07	1.09	12,670
06 Jun 18	1.05000 -0.04	1.10	1.05	1.10	24,910
05 Jun 18	1.09000 +0.01	1.10	1.08	1.09	11,300
04 Jun 18	1.08000 -0.01	1.10	1.07	1.07	8,560
01 Jun 18	1.09000 -0.02	1.10	1.07	1.10	5,200
31 May 18	1.11000 +0.01	1.12	1.09	1.11	18,690
30 May 18	1.10000 +0.00	1.11	1.08	1.11	13,380
29 May 18	1.10000 +0.08	1.11	1.04	1.04	26,630
28 May 18	1.02000 -0.05	1.08	1.00	1.08	10,560
25 May 18	1.07000 -0.02	1.13	1.06	1.09	10,590
24 May 18	1.09000 +0.00	1.14	1.09	1.11	20,240
23 May 18	1.09000 -0.04	1.13	1.09	1.13	9,740
22 May 18	1.13000 -0.02	1.15	1.12	1.15	22,740
18 May 18	1.15000 -0.01	1.16	1.13	1.13	24,500
17 May 18	1.16000 +0.00	1.16	1.14	1.14	20,560
16 May 18	1.16000 +0.03	1.16	1.14	1.15	24,390
15 May 18	1.13000 -0.02	1.18	1.09	1.15	41,820
14 May 18	1.15000 -0.01	1.21	1.12	1.20	57,300
11 May 18	1.16000 -0.03	1.20	1.07	1.19	79,970
10 May 18	1.19000 +0.08	1.19	1.14	1.15	143,880
09 May 18	1.11000 +0.14	1.16	1.04	1.06	129,980
08 May 18	0.97000 +0.01	0.98	0.95	0.95	11,270
07 May 18	0.96000 +0.01	0.97	0.93	0.95	9,710
04 May 18	0.95000 -0.04	0.99	0.92	0.99	9,100
03 May 18	0.99000 -0.01	1.02	0.96	1.02	6,660
02 May 18	1.00000 +0.15	1.05	0.86	0.88	39,740
01 May 18	0.85000 -0.04	0.88	0.84	0.87	17,090
30 Apr 18	0.89000 -0.02	0.93	0.87	0.91	19,760
27 Apr 18	0.91000 -0.03	0.96	0.91	0.94	14,540
26 Apr 18	0.94000 -0.01	0.98	0.94	0.98	11,420
25 Apr 18	0.95000 -0.05	1.01	0.95	1.00	19,700
24 Apr 18	1.00000 -0.04	1.06	0.99	1.05	31,780
23 Apr 18	1.04000 +0.01	1.07	1.03	1.04	45,190
20 Apr 18	1.03000 +0.00	1.03	1.01	1.03	5,470
19 Apr 18	1.03000 +0.01	1.03	1.01	1.02	23,760
18 Apr 18	1.02000 +0.01	1.02	0.98	1.01	25,360
17 Apr 18	1.01000 -0.02	1.04	0.99	1.03	29,000
16 Apr 18	1.03000 +0.04	1.04	0.99	1.00	70,470
13 Apr 18	0.99000 +0.05	0.99	0.95	0.95	32,680
12 Apr 18	0.94000 -0.02	0.95	0.93	0.94	9,520
11 Apr 18	0.96000 +0.00	0.97	0.96	0.97	15,010
10 Apr 18	0.96000 +0.02	0.97	0.94	0.95	5,440
09 Apr 18	0.94000 -0.02	0.97	0.94	0.97	7,280
06 Apr 18	0.96000 -0.01	0.97	0.94	0.97	8,070
05 Apr 18	0.97000 +0.02	0.97	0.94	0.96	11,040
04 Apr 18	0.95000 +0.02	0.98	0.93	0.93	21,070
03 Apr 18	0.93000 -0.01	0.99	0.93	0.95	20,100
02 Apr 18	0.94000 -0.01	0.96	0.92	0.94	9,640
29 Mar 18	0.95000 +0.02	0.95	0.92	0.92	9,650
28 Mar 18	0.93000 -0.03	0.96	0.93	0.96	12,390
27 Mar 18	0.96000 -0.03	0.99	0.95	0.97	19,490
26 Mar 18	0.99000 -0.01	1.01	0.97	1.00	37,530
23 Mar 18	1.00000 +0.00	1.00	0.97	0.99	32,390
22 Mar 18	1.00000 +0.01	1.01	0.99	0.99	30,730
21 Mar 18	0.99000 +0.00	1.00	0.97	0.99	4,500
20 Mar 18	0.99000 +0.00	1.00	0.97	0.99	17,740
19 Mar 18	0.99000 +0.06	1.02	0.97	0.97	54,560
16 Mar 18	0.93000 +0.02	0.94	0.91	0.92	7,770
15 Mar 18	0.91000 -0.03	0.99	0.91	0.93	44,260
14 Mar 18	0.94000 -0.05	0.98	0.93	0.98	31,360
13 Mar 18	0.99000 +0.02	1.01	0.97	1.00	57,650
12 Mar 18	0.97000 +0.07	1.04	0.90	0.92	51,710
09 Mar 18	0.90000 -0.02	0.94	0.89	0.90	25,400
08 Mar 18	0.92000 +0.00	0.94	0.89	0.94	9,440
07 Mar 18	0.92000 -0.03	0.98	0.92	0.98	17,450
06 Mar 18	0.95000 +0.00	0.95	0.93	0.95	13,870
05 Mar 18	0.95000 +0.03	0.95	0.92	0.94	17,730
02 Mar 18	0.92000 +0.00	0.93	0.88	0.91	6,780
01 Mar 18	0.92000 +0.02	0.92	0.87	0.91	21,370
28 Feb 18	0.90000 +0.03	0.91	0.88	0.90	19,840
27 Feb 18	0.87000 -0.02	0.91	0.85	0.91	15,980
26 Feb 18	0.89000 +0.04	0.90	0.84	0.85	52,880
23 Feb 18	0.85000 +0.05	0.85	0.81	0.81	66,750
22 Feb 18	0.80000 -0.04	0.90	0.73	0.85	110,970
21 Feb 18	0.84000 -0.04	0.89	0.83	0.89	19,160
20 Feb 18	0.88000 -0.06	0.94	0.88	0.94	36,610
16 Feb 18	0.94000 -0.01	0.97	0.91	0.97	14,880
15 Feb 18	0.95000 -0.05	0.98	0.93	0.98	27,050
14 Feb 18	1.00000 +0.03	1.00	0.96	0.96	24,070
13 Feb 18	0.97000 -0.01	1.01	0.95	1.00	47,540
12 Feb 18	0.98000 +0.08	1.01	0.93	0.93	39,690
09 Feb 18	0.90000 -0.08	0.97	0.90	0.97	25,370
08 Feb 18	0.98000 +0.03	0.99	0.95	0.98	9,950
07 Feb 18	0.95000 -0.02	0.98	0.94	0.94	16,650
06 Feb 18	0.97000 -0.05	1.04	0.96	1.03	46,800
05 Feb 18	1.02000 +0.06	1.03	0.97	0.99	55,710
02 Feb 18	0.96000 -0.03	0.97	0.93	0.94	15,670
01 Feb 18	0.99000 +0.03	0.99	0.91	0.97	28,520
31 Jan 18	0.96000 -0.02	1.00	0.92	0.97	48,370
30 Jan 18	0.98000 -0.07	1.07	0.97	1.04	55,160
29 Jan 18	1.05000 +0.07	1.08	0.99	1.00	127,790
26 Jan 18	0.98000 -0.01	1.04	0.96	1.03	100,130
25 Jan 18	0.99000 +0.06	1.00	0.94	0.96	102,630
24 Jan 18	0.93000 +0.03	0.97	0.93	0.93	41,560
23 Jan 18	0.90000 +0.00	0.94	0.88	0.94	35,390
22 Jan 18	0.90000 +0.07	0.94	0.87	0.87	82,240
19 Jan 18	0.83000 +0.00	0.86	0.82	0.86	19,580
18 Jan 18	0.83000 -0.03	0.88	0.81	0.86	56,600
17 Jan 18	0.86000 -0.02	0.97	0.85	0.90	122,350
16 Jan 18	0.88000 +0.12	0.89	0.77	0.77	130,630
15 Jan 18	0.76000 +0.08	0.78	0.72	0.74	53,160
12 Jan 18	0.68000 +0.05	0.70	0.62	0.63	43,630
11 Jan 18	0.63000 +0.05	0.63	0.59	0.59	26,870
10 Jan 18	0.58000 +0.00	0.58	0.55	0.55	15,020
09 Jan 18	0.58000 +0.00	0.58	0.56	0.56	8,720
08 Jan 18	0.58000 +0.00	0.58	0.55	0.56	18,140
05 Jan 18	0.58000 -0.01	0.59	0.56	0.58	13,900
04 Jan 18	0.59000 +0.00	0.60	0.58	0.60	14,180
03 Jan 18	0.59000 -0.01	0.61	0.59	0.61	13,950
02 Jan 18	0.60000 +0.01	0.61	0.58	0.60	8,140
29 Dec 17	0.59000 -0.01	0.60	0.58	0.60	8,490
28 Dec 17	0.60000 +0.03	0.61	0.58	0.58	11,830
27 Dec 17	0.57000 -0.02	0.59	0.57	0.59	34,100
22 Dec 17	0.59000 -0.01	0.61	0.58	0.59	32,800
21 Dec 17	0.60000 -0.02	0.62	0.60	0.62	9,230
20 Dec 17	0.62000 -0.01	0.63	0.60	0.63	14,220
19 Dec 17	0.63000 +0.01	0.64	0.59	0.61	22,640
18 Dec 17	0.62000 +0.03	0.62	0.60	0.62	10,730
15 Dec 17	0.59000 -0.01	0.62	0.59	0.62	10,140
14 Dec 17	0.60000 -0.02	0.62	0.60	0.62	12,320
13 Dec 17	0.62000 +0.00	0.64	0.60	0.60	15,880
12 Dec 17	0.62000 +0.03	0.63	0.58	0.59	20,480
11 Dec 17	0.59000 +0.02	0.59	0.56	0.57	17,360
08 Dec 17	0.57000 -0.02	0.58	0.57	0.57	5,610
07 Dec 17	0.59000 +0.02	0.59	0.56	0.56	13,910
06 Dec 17	0.57000 +0.00	0.59	0.56	0.56	16,530
05 Dec 17	0.57000 +0.00	0.59	0.57	0.57	15,460
04 Dec 17	0.57000 -0.04	0.59	0.57	0.58	21,600
01 Dec 17	0.61000 -0.04	0.67	0.55	0.67	82,550
30 Nov 17	0.65000 -0.01	0.66	0.65	0.65	7,420
29 Nov 17	0.66000 +0.00	0.67	0.65	0.66	9,210
28 Nov 17	0.66000 -0.02	0.69	0.66	0.66	5,640
27 Nov 17	0.68000 -0.01	0.71	0.66	0.69	11,370
24 Nov 17	0.69000 +0.00	0.71	0.69	0.69	1,550
23 Nov 17	0.69000 -0.02	0.71	0.68	0.70	3,860
22 Nov 17	0.71000 +0.00	0.72	0.66	0.71	14,950
21 Nov 17	0.71000 +0.03	0.72	0.70	0.70	5,050
20 Nov 17	0.68000 -0.02	0.69	0.67	0.69	6,030
17 Nov 17	0.70000 +0.00	0.70	0.67	0.69	6,110
16 Nov 17	0.70000 +0.00	0.70	0.69	0.70	1,150
15 Nov 17	0.70000 -0.01	0.74	0.69	0.72	8,830
14 Nov 17	0.71000 -0.05	0.76	0.71	0.74	6,070
13 Nov 17	0.76000 +0.01	0.77	0.75	0.75	6,560
10 Nov 17	0.75000 -0.01	0.77	0.75	0.76	10,550
09 Nov 17	0.76000 +0.01	0.77	0.75	0.77	5,490
08 Nov 17	0.75000 +0.00	0.78	0.75	0.78	7,160
07 Nov 17	0.75000 +0.01	0.76	0.73	0.74	8,100
06 Nov 17	0.74000 +0.01	0.74	0.73	0.73	3,470
03 Nov 17	0.73000 -0.06	0.78	0.73	0.78	11,700
02 Nov 17	0.79000 +0.00	0.79	0.76	0.77	6,860
01 Nov 17	0.79000 +0.01	0.79	0.76	0.78	8,940
31 Oct 17	0.78000 +0.03	0.78	0.75	0.75	5,190
30 Oct 17	0.75000 +0.01	0.77	0.74	0.77	12,090
27 Oct 17	0.74000 +0.00	0.76	0.74	0.74	2,060
26 Oct 17	0.74000 +0.00	0.78	0.73	0.74	22,780
25 Oct 17	0.74000 +0.01	0.74	0.72	0.73	5,910
24 Oct 17	0.73000 +0.00	0.73	0.71	0.71	6,000
23 Oct 17	0.73000 +0.00	0.73	0.73	0.73	2,910
20 Oct 17	0.73000 +0.00	0.74	0.72	0.73	12,700
19 Oct 17	0.73000 +0.01	0.73	0.71	0.71	8,990
18 Oct 17	0.72000 -0.01	0.73	0.72	0.73	3,320
17 Oct 17	0.73000 +0.01	0.73	0.71	0.71	3,940
16 Oct 17	0.72000 +0.00	0.73	0.71	0.72	23,090
13 Oct 17	0.72000 +0.01	0.72	0.70	0.70	5,090
12 Oct 17	0.71000 +0.03	0.72	0.70	0.71	7,160
11 Oct 17	0.68000 +0.00	0.68	0.68	0.68	1,010
10 Oct 17	0.68000 +0.01	0.69	0.66	0.66	7,980
06 Oct 17	0.67000 +0.00	0.68	0.66	0.67	5,770
05 Oct 17	0.67000 +0.00	0.67	0.66	0.66	3,620
04 Oct 17	0.67000 +0.01	0.67	0.65	0.67	11,070
03 Oct 17	0.66000 -0.03	0.69	0.65	0.69	14,790
02 Oct 17	0.69000 +0.04	0.70	0.65	0.65	7,990
29 Sep 17	0.65000 +0.00	0.68	0.65	0.68	4,260
28 Sep 17	0.65000 +0.00	0.67	0.65	0.66	2,400
27 Sep 17	0.65000 -0.03	0.69	0.65	0.69	19,090
26 Sep 17	0.68000 +0.00	0.70	0.68	0.70	1,790
25 Sep 17	0.68000 -0.03	0.71	0.68	0.71	8,110
22 Sep 17	0.71000 +0.01	0.71	0.70	0.70	7,180
21 Sep 17	0.70000 -0.02	0.71	0.70	0.70	6,170
20 Sep 17	0.72000 +0.01	0.73	0.70	0.72	23,000
19 Sep 17	0.71000 +0.01	0.72	0.70	0.70	4,270
18 Sep 17	0.70000 +0.00	0.71	0.70	0.71	5,130
15 Sep 17	0.70000 -0.01	0.73	0.70	0.73	5,220
14 Sep 17	0.71000 +0.00	0.73	0.71	0.71	4,450
13 Sep 17	0.71000 -0.01	0.74	0.71	0.74	10,510
12 Sep 17	0.72000 +0.00	0.73	0.71	0.72	8,120
11 Sep 17	0.72000 -0.03	0.75	0.72	0.75	7,740
08 Sep 17	0.75000 -0.01	0.76	0.72	0.76	7,790
07 Sep 17	0.76000 +0.03	0.76	0.74	0.74	5,150
06 Sep 17	0.73000 -0.02	0.77	0.73	0.75	9,730
05 Sep 17	0.75000 -0.01	0.77	0.75	0.77	5,670
01 Sep 17	0.76000 -0.01	0.79	0.76	0.78	16,980
31 Aug 17	0.77000 -0.01	0.79	0.76	0.76	12,780
30 Aug 17	0.78000 +0.02	0.78	0.76	0.77	10,810
29 Aug 17	0.76000 -0.01	0.80	0.76	0.78	15,000
28 Aug 17	0.77000 +0.05	0.77	0.72	0.73	13,730
25 Aug 17	0.72000 +0.00	0.72	0.71	0.71	2,790
24 Aug 17	0.72000 +0.00	0.73	0.71	0.73	4,870
23 Aug 17	0.72000 +0.00	0.74	0.72	0.74	1,140
22 Aug 17	0.72000 -0.02	0.74	0.72	0.74	5,280
21 Aug 17	0.74000 +0.02	0.75	0.71	0.72	3,740
18 Aug 17	0.72000 +0.00	0.74	0.71	0.74	9,100
17 Aug 17	0.72000 +0.00	0.73	0.72	0.73	4,310
16 Aug 17	0.72000 +0.00	0.73	0.72	0.72	4,800
15 Aug 17	0.72000 -0.05	0.76	0.71	0.76	14,080
14 Aug 17	0.77000 +0.02	0.77	0.75	0.75	29,230
11 Aug 17	0.75000 -0.01	0.77	0.74	0.77	6,200
10 Aug 17	0.76000 +0.01	0.78	0.74	0.74	11,310
09 Aug 17	0.75000 +0.01	0.76	0.74	0.75	7,720
08 Aug 17	0.74000 -0.03	0.75	0.73	0.74	4,620
04 Aug 17	0.77000 +0.01	0.77	0.73	0.76	9,310
03 Aug 17	0.76000 +0.02	0.76	0.74	0.76	1,970
02 Aug 17	0.74000 -0.02	0.76	0.74	0.76	8,770
01 Aug 17	0.76000 +0.00	0.77	0.75	0.76	2,880
31 Jul 17	0.76000 -0.02	0.79	0.76	0.78	9,400
28 Jul 17	0.78000 +0.01	0.79	0.76	0.77	5,250
27 Jul 17	0.77000 -0.03	0.80	0.77	0.80	6,810
26 Jul 17	0.80000 +0.01	0.80	0.78	0.79	14,980
25 Jul 17	0.79000 +0.00	0.80	0.78	0.79	18,330
24 Jul 17	0.79000 +0.01	0.79	0.78	0.78	11,720
21 Jul 17	0.78000 +0.01	0.78	0.77	0.77	7,430
20 Jul 17	0.77000 +0.01	0.78	0.76	0.77	12,280
19 Jul 17	0.76000 +0.00	0.78	0.75	0.78	7,660
18 Jul 17	0.76000 +0.01	0.79	0.75	0.77	11,490
17 Jul 17	0.75000 +0.02	0.76	0.74	0.76	5,730
14 Jul 17	0.73000 +0.01	0.74	0.71	0.71	13,090
13 Jul 17	0.72000 +0.01	0.72	0.70	0.71	7,560
12 Jul 17	0.71000 +0.06	0.71	0.68	0.68	9,520
11 Jul 17	0.65000 -0.04	0.68	0.65	0.67	6,540
10 Jul 17	0.69000 +0.00	0.70	0.66	0.69	8,490
07 Jul 17	0.69000 -0.03	0.72	0.68	0.72	10,130
06 Jul 17	0.72000 +0.00	0.72	0.70	0.72	7,480
05 Jul 17	0.72000 +0.00	0.74	0.71	0.72	18,070
04 Jul 17	0.72000 +0.00	0.73	0.69	0.70	9,190
30 Jun 17	0.72000 +0.03	0.72	0.68	0.69	13,500
29 Jun 17	0.69000 -0.03	0.71	0.69	0.71	3,830
28 Jun 17	0.72000 +0.01	0.72	0.70	0.71	15,170
27 Jun 17	0.71000 -0.02	0.73	0.71	0.72	6,250
26 Jun 17	0.73000 +0.00	0.73	0.71	0.73	5,560
23 Jun 17	0.73000 +0.02	0.75	0.72	0.72	9,050
22 Jun 17	0.71000 -0.01	0.74	0.71	0.72	10,160
21 Jun 17	0.72000 +0.00	0.73	0.71	0.71	4,850
20 Jun 17	0.72000 +0.02	0.72	0.70	0.71	10,030
19 Jun 17	0.70000 -0.03	0.72	0.70	0.72	11,300
16 Jun 17	0.73000 +0.00	0.74	0.71	0.74	6,970
15 Jun 17	0.73000 +0.02	0.73	0.71	0.73	9,810
14 Jun 17	0.71000 -0.04	0.76	0.71	0.76	37,060
13 Jun 17	0.75000 +0.00	0.76	0.74	0.75	5,340
12 Jun 17	0.75000 -0.01	0.77	0.75	0.76	6,960
09 Jun 17	0.76000 +0.00	0.77	0.76	0.77	1,270
08 Jun 17	0.76000 +0.00	0.78	0.76	0.78	7,210
07 Jun 17	0.76000 -0.02	0.79	0.75	0.79	6,410
06 Jun 17	0.78000 +0.02	0.80	0.76	0.77	22,180
05 Jun 17	0.76000 -0.02	0.78	0.75	0.76	7,540
02 Jun 17	0.78000 +0.06	0.78	0.74	0.75	10,150
01 Jun 17	0.72000 -0.03	0.75	0.72	0.75	14,750
31 May 17	0.75000 +0.00	0.79	0.75	0.77	10,040
30 May 17	0.75000 -0.02	0.80	0.74	0.77	11,020
29 May 17	0.77000 +0.02	0.78	0.76	0.76	1,570
26 May 17	0.75000 -0.01	0.78	0.75	0.77	5,500
25 May 17	0.76000 -0.04	0.80	0.76	0.78	16,180
24 May 17	0.80000 +0.00	0.81	0.79	0.80	15,710
23 May 17	0.80000 -0.01	0.82	0.77	0.81	35,840
19 May 17	0.81000 +0.01	0.81	0.80	0.80	13,630
18 May 17	0.80000 +0.02	0.81	0.77	0.80	8,680
17 May 17	0.78000 -0.02	0.83	0.78	0.81	12,540
16 May 17	0.80000 +0.08	0.80	0.73	0.73	13,650
15 May 17	0.72000 -0.03	0.77	0.72	0.76	18,390
12 May 17	0.75000 -0.01	0.77	0.74	0.76	6,310
11 May 17	0.76000 +0.04	0.77	0.72	0.72	9,990
10 May 17	0.72000 +0.02	0.72	0.70	0.70	6,830
09 May 17	0.70000 -0.02	0.72	0.70	0.72	20,090
08 May 17	0.72000 -0.04	0.77	0.72	0.77	7,740
05 May 17	0.76000 +0.05	0.77	0.72	0.72	13,400
04 May 17	0.71000 -0.04	0.74	0.70	0.74	19,530
03 May 17	0.75000 -0.01	0.76	0.75	0.75	11,860
02 May 17	0.76000 +0.01	0.76	0.73	0.75	16,090
01 May 17	0.75000 -0.03	0.78	0.69	0.78	28,340
28 Apr 17	0.78000 -0.02	0.80	0.78	0.80	12,840
27 Apr 17	0.80000 +0.00	0.80	0.79	0.79	6,940
26 Apr 17	0.80000 +0.02	0.80	0.77	0.79	8,360
25 Apr 17	0.78000 -0.02	0.80	0.77	0.79	12,890
24 Apr 17	0.80000 -0.01	0.82	0.78	0.82	4,870
21 Apr 17	0.81000 +0.00	0.83	0.80	0.83	9,580
20 Apr 17	0.81000 -0.01	0.83	0.81	0.81	4,430
19 Apr 17	0.82000 -0.02	0.85	0.81	0.84	15,390
18 Apr 17	0.84000 +0.02	0.84	0.82	0.82	10,910
17 Apr 17	0.82000 -0.05	0.88	0.82	0.87	15,160
13 Apr 17	0.87000 +0.03	0.87	0.83	0.84	20,530
12 Apr 17	0.84000 +0.02	0.84	0.81	0.82	15,520
11 Apr 17	0.82000 +0.05	0.82	0.78	0.78	8,200
10 Apr 17	0.77000 +0.00	0.80	0.77	0.78	12,110
07 Apr 17	0.77000 -0.01	0.80	0.77	0.78	18,520
06 Apr 17	0.78000 -0.02	0.80	0.78	0.80	8,850
05 Apr 17	0.80000 -0.01	0.81	0.79	0.80	5,720
04 Apr 17	0.81000 -0.01	0.83	0.79	0.82	7,190
03 Apr 17	0.82000 +0.01	0.84	0.82	0.83	11,980
31 Mar 17	0.81000 +0.03	0.81	0.79	0.80	24,090
30 Mar 17	0.78000 -0.01	0.79	0.77	0.79	5,480
29 Mar 17	0.79000 +0.03	0.79	0.76	0.76	5,020
28 Mar 17	0.76000 -0.01	0.79	0.75	0.79	8,680
27 Mar 17	0.77000 -0.05	0.84	0.74	0.83	45,970
24 Mar 17	0.82000 +0.01	0.82	0.81	0.82	4,320
23 Mar 17	0.81000 +0.00	0.83	0.81	0.82	10,510
22 Mar 17	0.81000 -0.03	0.83	0.81	0.83	4,180
21 Mar 17	0.84000 +0.04	0.84	0.80	0.80	10,860
20 Mar 17	0.80000 -0.02	0.84	0.80	0.83	2,260
17 Mar 17	0.82000 +0.02	0.82	0.80	0.81	12,560
16 Mar 17	0.80000 -0.02	0.86	0.80	0.84	44,060
15 Mar 17	0.82000 +0.03	0.82	0.78	0.80	15,370
14 Mar 17	0.79000 +0.01	0.80	0.78	0.78	12,170
13 Mar 17	0.78000 +0.02	0.82	0.77	0.77	22,040
10 Mar 17	0.76000 +0.06	0.76	0.70	0.70	7,270
09 Mar 17	0.70000 -0.02	0.73	0.68	0.72	9,890
08 Mar 17	0.72000 -0.02	0.74	0.71	0.71	15,020
07 Mar 17	0.74000 -0.02	0.76	0.72	0.75	13,600
06 Mar 17	0.76000 +0.00	0.79	0.75	0.78	13,370
03 Mar 17	0.76000 +0.00	0.77	0.73	0.75	19,070
02 Mar 17	0.76000 -0.01	0.80	0.75	0.77	24,510
01 Mar 17	0.77000 -0.06	0.81	0.73	0.81	43,350
28 Feb 17	0.83000 -0.03	0.87	0.81	0.87	20,950
27 Feb 17	0.86000 -0.02	0.90	0.86	0.89	9,640
24 Feb 17	0.88000 -0.03	0.92	0.88	0.92	24,300
23 Feb 17	0.91000 +0.02	0.91	0.86	0.91	14,510
22 Feb 17	0.89000 -0.02	0.92	0.86	0.92	24,270
21 Feb 17	0.91000 -0.02	0.93	0.91	0.92	7,260
17 Feb 17	0.93000 +0.02	0.94	0.90	0.92	14,740
16 Feb 17	0.91000 -0.01	0.93	0.91	0.92	6,690
15 Feb 17	0.92000 +0.01	0.94	0.92	0.92	21,510
14 Feb 17	0.91000 +0.01	0.91	0.89	0.90	20,750
13 Feb 17	0.90000 +0.01	0.91	0.89	0.90	13,240
10 Feb 17	0.89000 -0.01	0.91	0.88	0.88	24,740
09 Feb 17	0.90000 +0.01	0.93	0.88	0.92	17,940
08 Feb 17	0.89000 -0.05	0.94	0.89	0.94	39,380
07 Feb 17	0.94000 +0.02	0.94	0.91	0.91	24,850
06 Feb 17	0.92000 +0.04	0.92	0.90	0.90	21,070
03 Feb 17	0.88000 +0.01	0.91	0.87	0.90	16,420
02 Feb 17	0.87000 -0.03	0.92	0.86	0.90	21,830
01 Feb 17	0.90000 +0.04	0.90	0.86	0.88	16,070
31 Jan 17	0.86000 +0.00	0.90	0.86	0.88	13,260
30 Jan 17	0.86000 -0.04	0.92	0.86	0.89	21,080
27 Jan 17	0.90000 +0.01	0.90	0.88	0.90	6,620
26 Jan 17	0.89000 -0.05	0.93	0.88	0.93	15,360
25 Jan 17	0.94000 +0.01	0.94	0.90	0.92	27,890
24 Jan 17	0.93000 +0.04	0.94	0.88	0.91	24,310
23 Jan 17	0.89000 +0.03	0.92	0.87	0.87	17,320
20 Jan 17	0.86000 +0.03	0.87	0.80	0.83	32,150
19 Jan 17	0.83000 -0.05	0.87	0.82	0.87	19,910
18 Jan 17	0.88000 +0.00	0.90	0.87	0.88	7,380
17 Jan 17	0.88000 -0.02	0.93	0.88	0.93	28,480
16 Jan 17	0.90000 +0.00	0.92	0.90	0.91	5,210
13 Jan 17	0.90000 -0.03	0.93	0.89	0.93	8,840
12 Jan 17	0.93000 +0.01	0.95	0.92	0.94	12,060
11 Jan 17	0.92000 +0.01	0.94	0.90	0.91	9,210
10 Jan 17	0.91000 -0.01	0.93	0.90	0.92	8,290
09 Jan 17	0.92000 -0.01	0.94	0.92	0.94	7,200
06 Jan 17	0.93000 +0.00	0.93	0.88	0.92	8,540
05 Jan 17	0.93000 +0.03	0.95	0.90	0.91	30,030
04 Jan 17	0.90000 -0.02	0.92	0.89	0.91	8,970
03 Jan 17	0.92000 +0.05	0.92	0.88	0.88	20,950
30 Dec 16	0.87000 -0.01	0.90	0.83	0.88	16,940
29 Dec 16	0.88000 +0.09	0.89	0.80	0.81	31,400
28 Dec 16	0.79000 +0.12	0.79	0.68	0.68	35,550
23 Dec 16	0.67000 -0.01	0.68	0.66	0.68	13,610
22 Dec 16	0.68000 +0.02	0.68	0.64	0.68	24,150
21 Dec 16	0.66000 +0.00	0.67	0.65	0.67	21,330
20 Dec 16	0.66000 -0.03	0.67	0.62	0.67	47,000
19 Dec 16	0.69000 -0.10	0.80	0.68	0.80	37,740
16 Dec 16	0.79000 +0.02	0.80	0.77	0.79	17,130
15 Dec 16	0.77000 -0.12	0.90	0.76	0.88	54,860
14 Dec 16	0.89000 +0.02	0.91	0.89	0.90	20,360
13 Dec 16	0.87000 -0.05	0.94	0.87	0.94	14,270
12 Dec 16	0.92000 -0.01	0.96	0.91	0.92	18,830
09 Dec 16	0.93000 -0.04	0.97	0.92	0.96	24,920
08 Dec 16	0.97000 +0.02	0.97	0.92	0.94	15,090
07 Dec 16	0.95000 -0.01	0.99	0.95	0.96	8,170
06 Dec 16	0.96000 +0.03	0.97	0.94	0.95	6,790
05 Dec 16	0.93000 +0.00	0.95	0.91	0.94	9,150
02 Dec 16	0.93000 -0.01	0.95	0.92	0.94	7,760
01 Dec 16	0.94000 +0.01	0.94	0.89	0.92	9,810
30 Nov 16	0.93000 -0.01	0.95	0.91	0.93	8,950
29 Nov 16	0.94000 +0.02	0.94	0.92	0.92	4,180
28 Nov 16	0.92000 +0.03	0.95	0.90	0.92	13,170
25 Nov 16	0.89000 -0.04	0.95	0.88	0.92	14,090
24 Nov 16	0.93000 -0.04	0.95	0.93	0.95	3,190
23 Nov 16	0.97000 +0.04	0.97	0.87	0.92	45,080
22 Nov 16	0.93000 -0.03	0.96	0.93	0.96	8,610
21 Nov 16	0.96000 +0.01	0.96	0.93	0.95	15,760
18 Nov 16	0.95000 -0.01	0.96	0.95	0.96	11,300
17 Nov 16	0.96000 -0.01	0.98	0.95	0.95	141,060
16 Nov 16	0.97000 -0.01	0.99	0.94	0.98	59,160
15 Nov 16	0.98000 +0.07	1.00	0.91	0.91	36,130
14 Nov 16	0.91000 +0.00	0.92	0.88	0.90	50,190
11 Nov 16	0.91000 -0.05	0.96	0.91	0.96	31,810
10 Nov 16	0.96000 -0.05	1.00	0.96	1.00	18,910
09 Nov 16	1.01000 -0.02	1.07	0.98	1.07	34,140
08 Nov 16	1.03000 +0.03	1.04	0.99	1.00	18,500
07 Nov 16	1.00000 -0.04	1.01	0.98	1.00	22,430
04 Nov 16	1.04000 +0.07	1.04	0.96	0.97	34,320
03 Nov 16	0.97000 +0.01	0.97	0.95	0.96	33,650
02 Nov 16	0.96000 -0.02	0.99	0.95	0.98	36,710
01 Nov 16	0.98000 +0.01	1.03	0.97	0.99	34,970
31 Oct 16	0.97000 +0.00	0.99	0.97	0.97	35,690
28 Oct 16	0.97000 +0.03	0.97	0.93	0.95	7,110
27 Oct 16	0.94000 -0.01	0.97	0.94	0.94	55,480
26 Oct 16	0.95000 -0.02	0.99	0.94	0.97	26,490
25 Oct 16	0.97000 +0.02	0.98	0.94	0.95	22,430
24 Oct 16	0.95000 +0.01	0.97	0.93	0.93	14,340
21 Oct 16	0.94000 +0.00	0.95	0.93	0.94	12,570
20 Oct 16	0.94000 +0.00	0.95	0.92	0.93	19,090
19 Oct 16	0.94000 +0.06	0.94	0.88	0.88	32,080
18 Oct 16	0.88000 +0.01	0.91	0.88	0.88	21,000
17 Oct 16	0.87000 +0.00	0.88	0.86	0.86	9,240
14 Oct 16	0.87000 -0.03	0.91	0.86	0.89	12,260
13 Oct 16	0.90000 +0.05	0.90	0.85	0.89	17,350
12 Oct 16	0.85000 +0.01	0.86	0.83	0.84	59,220
11 Oct 16	0.84000 +0.01	0.85	0.83	0.84	35,430
07 Oct 16	0.83000 +0.00	0.84	0.80	0.83	24,150
06 Oct 16	0.83000 +0.01	0.83	0.75	0.81	45,580
05 Oct 16	0.82000 +0.00	0.85	0.78	0.85	26,270
04 Oct 16	0.82000 -0.04	0.84	0.79	0.81	51,340
03 Oct 16	0.86000 -0.04	0.90	0.85	0.89	18,640
30 Sep 16	0.90000 +0.02	0.90	0.88	0.90	5,220
29 Sep 16	0.88000 -0.02	0.91	0.86	0.91	15,630
28 Sep 16	0.90000 +0.01	0.92	0.86	0.92	9,170
27 Sep 16	0.89000 +0.01	0.92	0.88	0.90	11,210
26 Sep 16	0.88000 -0.07	0.96	0.88	0.96	33,220
23 Sep 16	0.95000 +0.01	0.97	0.92	0.96	20,380
22 Sep 16	0.94000 -0.05	1.02	0.94	1.01	28,510
21 Sep 16	0.99000 +0.11	0.99	0.91	0.92	124,070
20 Sep 16	0.88000 +0.00	0.88	0.85	0.88	17,000
19 Sep 16	0.88000 +0.06	0.88	0.85	0.86	14,640
16 Sep 16	0.82000 -0.03	0.84	0.81	0.84	19,710
15 Sep 16	0.85000 -0.01	0.86	0.83	0.85	11,300
14 Sep 16	0.86000 +0.05	0.88	0.83	0.84	13,930
13 Sep 16	0.81000 -0.09	0.90	0.81	0.90	47,810
12 Sep 16	0.90000 -0.02	0.93	0.88	0.93	33,690
09 Sep 16	0.92000 -0.01	0.95	0.90	0.95	16,490
08 Sep 16	0.93000 -0.01	0.97	0.93	0.96	10,030
07 Sep 16	0.94000 -0.03	0.97	0.92	0.95	23,470
06 Sep 16	0.97000 +0.03	1.02	0.96	0.97	44,010
02 Sep 16	0.94000 +0.06	0.96	0.90	0.95	58,050
01 Sep 16	0.88000 +0.09	0.88	0.74	0.78	34,570
31 Aug 16	0.79000 -0.04	0.85	0.71	0.85	99,230
30 Aug 16	0.83000 -0.08	0.93	0.82	0.93	31,420
29 Aug 16	0.91000 +0.00	0.93	0.90	0.93	13,130
26 Aug 16	0.91000 +0.00	0.94	0.88	0.89	37,370
25 Aug 16	0.91000 +0.07	0.91	0.82	0.83	40,150
24 Aug 16	0.84000 -0.09	0.92	0.84	0.92	52,600
23 Aug 16	0.93000 -0.05	0.94	0.90	0.93	59,390
22 Aug 16	0.98000 -0.09	1.09	0.96	1.07	33,230
19 Aug 16	1.07000 -0.02	1.11	1.06	1.09	20,650
18 Aug 16	1.09000 -0.05	1.14	1.09	1.12	23,690
17 Aug 16	1.14000 -0.03	1.15	1.10	1.15	35,850
16 Aug 16	1.17000 +0.01	1.17	1.14	1.16	27,160
15 Aug 16	1.16000 -0.01	1.18	1.12	1.17	24,350
12 Aug 16	1.17000 +0.01	1.22	1.13	1.16	48,590
11 Aug 16	1.16000 +0.07	1.17	1.09	1.09	38,630
10 Aug 16	1.09000 +0.04	1.09	1.07	1.07	27,830
09 Aug 16	1.05000 -0.02	1.09	1.04	1.07	27,130
08 Aug 16	1.07000 +0.01	1.09	1.06	1.07	23,790
05 Aug 16	1.06000 -0.04	1.09	1.04	1.08	27,170
04 Aug 16	1.10000 +0.00	1.12	1.08	1.12	19,390
03 Aug 16	1.10000 -0.01	1.12	1.05	1.12	29,000
02 Aug 16	1.11000 +0.04	1.18	1.08	1.09	82,960
29 Jul 16	1.07000 +0.03	1.08	1.03	1.05	91,070
28 Jul 16	1.04000 +0.01	1.11	1.01	1.10	45,290
27 Jul 16	1.03000 +0.09	1.04	0.96	0.96	29,600
26 Jul 16	0.94000 +0.02	0.95	0.90	0.93	23,640
25 Jul 16	0.92000 -0.04	0.97	0.92	0.97	19,210
22 Jul 16	0.96000 +0.01	0.99	0.93	0.93	16,910
21 Jul 16	0.95000 +0.04	0.98	0.91	0.93	42,360
20 Jul 16	0.91000 -0.05	0.94	0.87	0.93	71,350
19 Jul 16	0.96000 -0.04	1.00	0.96	1.00	22,000
18 Jul 16	1.00000 -0.03	1.04	0.97	1.02	46,140
15 Jul 16	1.03000 -0.04	1.09	1.01	1.09	49,690
14 Jul 16	1.07000 -0.01	1.08	1.05	1.06	53,530
13 Jul 16	1.08000 -0.01	1.15	1.08	1.11	46,450
12 Jul 16	1.09000 -0.04	1.15	1.07	1.15	79,530
11 Jul 16	1.13000 +0.08	1.15	1.07	1.08	72,510
08 Jul 16	1.05000 -0.01	1.07	1.04	1.06	72,390
07 Jul 16	1.06000 -0.04	1.12	1.06	1.11	109,880
06 Jul 16	1.10000 +0.10	1.18	0.99	1.00	320,830
05 Jul 16	1.00000 +0.03	1.05	0.94	1.04	116,880
04 Jul 16	0.97000 +0.05	0.99	0.94	0.96	129,930
30 Jun 16	0.92000 +0.12	0.93	0.80	0.81	85,550
29 Jun 16	0.80000 -0.02	0.83	0.80	0.83	22,930
28 Jun 16	0.82000 +0.00	0.83	0.79	0.79	25,110
27 Jun 16	0.82000 +0.00	0.84	0.80	0.83	29,970
24 Jun 16	0.82000 -0.01	0.88	0.82	0.88	63,050
23 Jun 16	0.83000 +0.02	0.84	0.80	0.81	33,320
22 Jun 16	0.81000 +0.04	0.85	0.80	0.80	47,000
21 Jun 16	0.77000 -0.05	0.88	0.77	0.82	82,410
20 Jun 16	0.82000 +0.01	0.82	0.77	0.79	20,600
17 Jun 16	0.81000 +0.02	0.81	0.78	0.81	15,220
16 Jun 16	0.79000 -0.04	0.86	0.78	0.84	64,790
15 Jun 16	0.83000 +0.02	0.84	0.81	0.81	46,510
14 Jun 16	0.81000 +0.01	0.81	0.77	0.80	15,830
13 Jun 16	0.80000 +0.01	0.81	0.78	0.80	30,830
10 Jun 16	0.79000 -0.01	0.80	0.73	0.80	47,630
09 Jun 16	0.80000 +0.00	0.81	0.79	0.81	24,830
08 Jun 16	0.80000 +0.03	0.82	0.79	0.79	32,780
07 Jun 16	0.77000 -0.01	0.81	0.76	0.78	85,150
06 Jun 16	0.78000 +0.02	0.80	0.77	0.80	25,600
03 Jun 16	0.76000 +0.05	0.78	0.71	0.71	49,700
02 Jun 16	0.71000 +0.00	0.71	0.70	0.71	8,640
01 Jun 16	0.71000 +0.00	0.74	0.69	0.71	26,340
31 May 16	0.71000 -0.03	0.75	0.70	0.75	38,730
30 May 16	0.74000 +0.03	0.77	0.72	0.73	14,820
27 May 16	0.71000 -0.05	0.76	0.71	0.75	19,980
26 May 16	0.76000 +0.03	0.77	0.73	0.74	21,300
25 May 16	0.73000 -0.02	0.76	0.67	0.71	34,090
24 May 16	0.75000 +0.00	0.75	0.70	0.73	39,770
20 May 16	0.75000 -0.01	0.77	0.72	0.77	32,280
19 May 16	0.76000 +0.04	0.78	0.62	0.70	57,410
18 May 16	0.72000 -0.04	0.84	0.72	0.78	82,150
17 May 16	0.76000 -0.01	0.80	0.75	0.77	45,650
16 May 16	0.77000 +0.03	0.81	0.76	0.78	61,440
13 May 16	0.74000 +0.07	0.75	0.70	0.70	76,540
12 May 16	0.67000 -0.03	0.71	0.67	0.70	61,460
11 May 16	0.70000 +0.10	0.70	0.61	0.61	67,510
10 May 16	0.60000 +0.01	0.62	0.59	0.62	28,390
09 May 16	0.59000 -0.05	0.64	0.59	0.64	37,850
06 May 16	0.64000 +0.01	0.67	0.64	0.65	40,040
05 May 16	0.63000 +0.02	0.63	0.59	0.61	24,950
04 May 16	0.61000 -0.05	0.66	0.60	0.66	35,390
03 May 16	0.66000 -0.02	0.68	0.63	0.68	39,280
02 May 16	0.68000 +0.00	0.70	0.66	0.70	49,510
29 Apr 16	0.68000 -0.04	0.73	0.68	0.73	60,540
28 Apr 16	0.72000 +0.04	0.74	0.69	0.69	48,250
27 Apr 16	0.68000 -0.04	0.73	0.68	0.70	37,120
26 Apr 16	0.72000 +0.04	0.72	0.67	0.68	24,740
25 Apr 16	0.68000 +0.02	0.70	0.65	0.67	50,620
22 Apr 16	0.66000 -0.02	0.69	0.64	0.68	32,620
21 Apr 16	0.68000 +0.02	0.69	0.65	0.69	40,410
20 Apr 16	0.66000 -0.02	0.69	0.66	0.68	63,030
19 Apr 16	0.68000 +0.02	0.68	0.63	0.67	85,610
18 Apr 16	0.66000 -0.01	0.67	0.65	0.67	67,720
15 Apr 16	0.67000 +0.04	0.67	0.64	0.64	71,640
14 Apr 16	0.63000 -0.02	0.63	0.59	0.63	59,950
13 Apr 16	0.65000 +0.02	0.65	0.62	0.63	62,840
12 Apr 16	0.63000 -0.01	0.66	0.62	0.66	97,680
11 Apr 16	0.64000 +0.06	0.65	0.61	0.62	235,080
08 Apr 16	0.58000 +0.04	0.61	0.54	0.54	229,200
07 Apr 16	0.54000 +0.10	0.54	0.48	0.52	160,090
06 Apr 16	0.44000 +0.02	0.44	0.41	0.42	30,380
05 Apr 16	0.42000 +0.02	0.43	0.40	0.40	37,110
04 Apr 16	0.40000 +0.01	0.40	0.39	0.39	13,870
01 Apr 16	0.39000 +0.00	0.39	0.38	0.39	14,450
31 Mar 16	0.39000 +0.00	0.40	0.39	0.39	11,270
30 Mar 16	0.39000 +0.00	0.40	0.38	0.40	27,180
29 Mar 16	0.39000 +0.02	0.41	0.38	0.38	41,640
28 Mar 16	0.37000 -0.01	0.39	0.37	0.38	8,870
24 Mar 16	0.38000 +0.01	0.40	0.37	0.37	17,180
23 Mar 16	0.37000 -0.01	0.39	0.37	0.38	20,940
22 Mar 16	0.38000 -0.01	0.41	0.38	0.40	31,230
21 Mar 16	0.39000 -0.03	0.42	0.39	0.41	28,300
18 Mar 16	0.42000 +0.03	0.42	0.38	0.40	36,970
17 Mar 16	0.39000 +0.01	0.40	0.39	0.39	45,060
16 Mar 16	0.38000 +0.00	0.38	0.37	0.38	19,780
15 Mar 16	0.38000 +0.01	0.38	0.37	0.38	9,260
14 Mar 16	0.37000 -0.03	0.40	0.37	0.39	15,210
11 Mar 16	0.40000 +0.00	0.40	0.38	0.40	18,060
10 Mar 16	0.40000 +0.04	0.40	0.36	0.37	37,720
09 Mar 16	0.36000 -0.01	0.38	0.36	0.37	24,290
08 Mar 16	0.37000 +0.00	0.38	0.36	0.37	82,170
07 Mar 16	0.37000 -0.01	0.38	0.36	0.38	184,920
04 Mar 16	0.38000 +0.00	0.40	0.37	0.38	347,400
03 Mar 16	0.38000 +0.00	0.38	0.37	0.38	68,000
02 Mar 16	0.38000 +0.00	0.38	0.38	0.38	58,420
01 Mar 16	0.38000 +0.00	0.38	0.38	0.38	15,870
29 Feb 16	0.38000 +0.00	0.38	0.38	0.38	30,940
26 Feb 16	0.38000 +0.01	0.39	0.37	0.38	41,500
25 Feb 16	0.37000 -0.03	0.42	0.37	0.42	49,310
24 Feb 16	0.40000 +0.01	0.44	0.39	0.42	76,510
23 Feb 16	0.39000 +0.01	0.42	0.38	0.38	100,820
22 Feb 16	0.38000 +0.02	0.40	0.38	0.40	57,470
19 Feb 16	0.36000 -0.02	0.38	0.35	0.35	16,260
18 Feb 16	0.38000 +0.02	0.39	0.34	0.35	25,400
17 Feb 16	0.36000 +0.00	0.37	0.34	0.35	12,820
16 Feb 16	0.36000 -0.02	0.38	0.36	0.38	12,820
12 Feb 16	0.38000 -0.02	0.41	0.37	0.41	29,490
11 Feb 16	0.40000 +0.04	0.40	0.37	0.37	48,860
10 Feb 16	0.36000 +0.01	0.36	0.32	0.35	42,880
09 Feb 16	0.35000 +0.02	0.36	0.33	0.33	29,060
08 Feb 16	0.33000 +0.02	0.33	0.31	0.32	60,300
05 Feb 16	0.31000 +0.00	0.31	0.30	0.31	17,800
04 Feb 16	0.31000 -0.03	0.34	0.30	0.34	31,130
03 Feb 16	0.34000 +0.01	0.35	0.33	0.33	13,620
02 Feb 16	0.33000 +0.02	0.34	0.32	0.34	2,020
01 Feb 16	0.31000 -0.02	0.34	0.31	0.34	2,130
29 Jan 16	0.33000 -0.02	0.35	0.32	0.35	6,100
28 Jan 16	0.35000 +0.04	0.35	0.31	0.31	8,710
27 Jan 16	0.31000 +0.01	0.32	0.30	0.30	10,310
26 Jan 16	0.30000 +0.00	0.30	0.30	0.30	1,880
25 Jan 16	0.30000 +0.03	0.30	0.27	0.28	2,260
22 Jan 16	0.27000 +0.00	0.29	0.27	0.29	2,480
21 Jan 16	0.27000 -0.03	0.30	0.26	0.28	2,600
20 Jan 16	0.30000 +0.03	0.30	0.25	0.25	3,320
19 Jan 16	0.27000 -0.01	0.28	0.25	0.27	3,230
18 Jan 16	0.28000 +0.01	0.28	0.27	0.27	4,790
15 Jan 16	0.27000 +0.00	0.30	0.27	0.30	6,860
14 Jan 16	0.27000 -0.02	0.28	0.27	0.28	2,250
13 Jan 16	0.29000 -0.01	0.30	0.28	0.30	1,970
12 Jan 16	0.30000 -0.03	0.31	0.28	0.31	4,180
11 Jan 16	0.33000 +0.00	0.33	0.30	0.33	1,670
08 Jan 16	0.33000 +0.00	0.33	0.32	0.32	430
07 Jan 16	0.33000 +0.02	0.34	0.31	0.31	6,430
06 Jan 16	0.31000 +0.00	0.31	0.31	0.31	2,010
05 Jan 16	0.31000 -0.01	0.32	0.31	0.31	6,300
04 Jan 16	0.32000 +0.01	0.32	0.32	0.32	1,150
31 Dec 15	0.31000 +0.01	0.31	0.30	0.30	1,210
30 Dec 15	0.30000 -0.02	0.32	0.30	0.31	4,000
29 Dec 15	0.32000 +0.00	0.32	0.32	0.32	8,650
24 Dec 15	0.32000 +0.01	0.32	0.31	0.31	550
23 Dec 15	0.31000 +0.01	0.32	0.30	0.32	6,030
22 Dec 15	0.30000 -0.02	0.34	0.30	0.33	49,480
21 Dec 15	0.32000 +0.04	0.33	0.28	0.29	23,780
18 Dec 15	0.28000 +0.01	0.28	0.28	0.28	6,120
17 Dec 15	0.27000 +0.00	0.28	0.26	0.28	6,050
16 Dec 15	0.27000 +0.00	0.28	0.27	0.27	13,410
15 Dec 15	0.27000 +0.00	0.28	0.27	0.27	16,660
14 Dec 15	0.27000 +0.00	0.28	0.26	0.28	18,070
11 Dec 15	0.27000 +0.00	0.28	0.27	0.27	7,240
10 Dec 15	0.27000 -0.01	0.27	0.27	0.27	2,360
09 Dec 15	0.28000 +0.01	0.28	0.27	0.27	8,190
08 Dec 15	0.27000 -0.01	0.27	0.27	0.27	2,980
07 Dec 15	0.28000 +0.00	0.28	0.27	0.28	6,010
04 Dec 15	0.28000 +0.02	0.29	0.26	0.27	9,650
03 Dec 15	0.26000 -0.01	0.27	0.26	0.27	18,800
02 Dec 15	0.27000 -0.01	0.28	0.27	0.27	4,100
01 Dec 15	0.28000 +0.00	0.29	0.28	0.28	8,900
30 Nov 15	0.28000 +0.01	0.28	0.28	0.28	1,000
27 Nov 15	0.27000 -0.01	0.28	0.27	0.28	1,600
26 Nov 15	0.28000 +0.00	0.28	0.28	0.28	0
25 Nov 15	0.28000 +0.00	0.28	0.28	0.28	8,240
24 Nov 15	0.28000 +0.00	0.28	0.28	0.28	1,000
23 Nov 15	0.28000 -0.01	0.29	0.28	0.28	5,540
20 Nov 15	0.29000 +0.01	0.29	0.27	0.28	3,450
19 Nov 15	0.28000 +0.01	0.28	0.27	0.28	6,670
18 Nov 15	0.27000 +0.01	0.27	0.26	0.26	4,120
17 Nov 15	0.26000 -0.01	0.28	0.26	0.27	7,230
16 Nov 15	0.27000 -0.01	0.28	0.27	0.28	8,400
13 Nov 15	0.28000 +0.00	0.30	0.28	0.28	3,900
12 Nov 15	0.28000 +0.00	0.28	0.28	0.28	8,000
11 Nov 15	0.28000 -0.02	0.30	0.28	0.30	7,840
10 Nov 15	0.30000 +0.00	0.30	0.28	0.28	1,870
09 Nov 15	0.30000 +0.00	0.30	0.29	0.29	8,720
06 Nov 15	0.30000 +0.02	0.30	0.28	0.29	14,520
05 Nov 15	0.28000 -0.01	0.28	0.28	0.28	3,150
04 Nov 15	0.29000 -0.01	0.30	0.28	0.30	4,370
03 Nov 15	0.30000 +0.00	0.31	0.28	0.28	11,660
02 Nov 15	0.30000 +0.02	0.30	0.28	0.28	8,790
30 Oct 15	0.28000 -0.01	0.30	0.28	0.29	7,840
29 Oct 15	0.29000 -0.01	0.30	0.29	0.30	7,610
28 Oct 15	0.30000 +0.00	0.30	0.28	0.29	6,880
27 Oct 15	0.30000 +0.03	0.30	0.28	0.28	5,770
26 Oct 15	0.27000 -0.01	0.28	0.27	0.28	9,340
23 Oct 15	0.28000 +0.00	0.28	0.27	0.28	12,960
22 Oct 15	0.28000 +0.00	0.28	0.28	0.28	10,310
21 Oct 15	0.28000 +0.00	0.28	0.28	0.28	15,660
20 Oct 15	0.28000 +0.00	0.29	0.28	0.28	3,670
19 Oct 15	0.28000 -0.02	0.30	0.28	0.29	2,690
16 Oct 15	0.30000 -0.01	0.31	0.28	0.30	6,200
15 Oct 15	0.31000 -0.01	0.32	0.30	0.32	16,840
14 Oct 15	0.32000 +0.02	0.32	0.30	0.31	11,620
13 Oct 15	0.30000 +0.00	0.31	0.30	0.31	1,810
09 Oct 15	0.30000 +0.02	0.30	0.28	0.29	5,740
08 Oct 15	0.28000 +0.00	0.30	0.28	0.30	1,910
07 Oct 15	0.28000 +0.01	0.30	0.27	0.28	12,090
06 Oct 15	0.27000 -0.01	0.29	0.27	0.28	90,590
05 Oct 15	0.28000 -0.01	0.31	0.28	0.31	19,050
02 Oct 15	0.29000 +0.00	0.31	0.28	0.31	20,850
01 Oct 15	0.29000 -0.01	0.30	0.29	0.29	5,040
30 Sep 15	0.30000 -0.01	0.32	0.30	0.32	2,940
29 Sep 15	0.31000 +0.01	0.31	0.30	0.30	9,830
28 Sep 15	0.30000 -0.02	0.31	0.30	0.31	8,010
25 Sep 15	0.32000 +0.00	0.32	0.30	0.32	9,240
24 Sep 15	0.32000 +0.00	0.33	0.30	0.32	47,780
23 Sep 15	0.32000 -0.03	0.35	0.32	0.35	20,840
22 Sep 15	0.35000 -0.02	0.35	0.35	0.35	3,130
21 Sep 15	0.37000 +0.00	0.37	0.36	0.37	5,080
18 Sep 15	0.37000 +0.00	0.37	0.37	0.37	500
17 Sep 15	0.37000 +0.02	0.37	0.35	0.35	2,320
16 Sep 15	0.35000 +0.00	0.37	0.35	0.36	9,250
15 Sep 15	0.35000 -0.03	0.37	0.35	0.37	6,390
14 Sep 15	0.38000 -0.02	0.39	0.38	0.39	6,360
11 Sep 15	0.40000 +0.01	0.41	0.40	0.40	32,370
10 Sep 15	0.39000 +0.00	0.39	0.39	0.39	550
09 Sep 15	0.39000 -0.01	0.40	0.39	0.40	490
08 Sep 15	0.40000 +0.02	0.40	0.39	0.39	3,700
04 Sep 15	0.38000 -0.01	0.39	0.38	0.39	560
03 Sep 15	0.39000 -0.01	0.40	0.39	0.39	2,940
02 Sep 15	0.40000 +0.00	0.41	0.40	0.40	6,000
01 Sep 15	0.40000 +0.01	0.40	0.38	0.38	8,950
31 Aug 15	0.39000 +0.02	0.39	0.37	0.38	6,330
28 Aug 15	0.37000 -0.01	0.39	0.37	0.39	10,830
27 Aug 15	0.38000 +0.00	0.39	0.38	0.39	1,910
26 Aug 15	0.38000 -0.01	0.40	0.38	0.40	4,150
25 Aug 15	0.39000 +0.01	0.40	0.38	0.39	33,870
24 Aug 15	0.38000 -0.01	0.39	0.37	0.39	5,840
21 Aug 15	0.39000 +0.01	0.41	0.37	0.37	24,050
20 Aug 15	0.38000 +0.01	0.40	0.38	0.38	13,530
19 Aug 15	0.37000 +0.01	0.38	0.37	0.37	11,970
18 Aug 15	0.36000 -0.01	0.37	0.35	0.35	2,430
17 Aug 15	0.37000 +0.01	0.37	0.35	0.36	3,750
14 Aug 15	0.36000 +0.01	0.37	0.36	0.36	1,500
13 Aug 15	0.35000 -0.01	0.35	0.35	0.35	4,760
12 Aug 15	0.36000 +0.01	0.37	0.35	0.36	6,530
11 Aug 15	0.35000 -0.01	0.36	0.34	0.36	6,680
10 Aug 15	0.36000 +0.03	0.36	0.33	0.33	650
07 Aug 15	0.33000 -0.01	0.34	0.33	0.33	950
06 Aug 15	0.34000 +0.00	0.34	0.33	0.34	2,920
05 Aug 15	0.34000 -0.01	0.35	0.34	0.35	1,110
04 Aug 15	0.35000 +0.01	0.35	0.33	0.35	8,940
31 Jul 15	0.34000 +0.01	0.34	0.34	0.34	9,960
30 Jul 15	0.33000 +0.00	0.34	0.33	0.33	2,660
29 Jul 15	0.33000 -0.02	0.35	0.32	0.35	15,040
28 Jul 15	0.35000 +0.02	0.35	0.33	0.34	5,290
27 Jul 15	0.33000 -0.01	0.35	0.33	0.34	7,340
24 Jul 15	0.34000 +0.02	0.34	0.31	0.31	5,440
23 Jul 15	0.32000 -0.01	0.33	0.32	0.33	8,300
22 Jul 15	0.33000 -0.02	0.35	0.33	0.35	7,930
21 Jul 15	0.35000 -0.01	0.37	0.35	0.35	9,800
20 Jul 15	0.36000 -0.02	0.37	0.35	0.36	20,790
17 Jul 15	0.38000 +0.00	0.38	0.36	0.38	2,310
16 Jul 15	0.38000 +0.01	0.38	0.37	0.37	2,310
15 Jul 15	0.37000 -0.01	0.38	0.37	0.38	5,210
14 Jul 15	0.38000 -0.02	0.40	0.38	0.40	1,700
13 Jul 15	0.40000 +0.02	0.40	0.37	0.38	1,580
10 Jul 15	0.38000 +0.01	0.38	0.37	0.37	5,920
09 Jul 15	0.37000 -0.01	0.39	0.37	0.39	4,600
08 Jul 15	0.38000 +0.00	0.38	0.37	0.37	4,460
07 Jul 15	0.38000 -0.02	0.39	0.37	0.39	7,980
06 Jul 15	0.40000 +0.02	0.41	0.40	0.41	5,510
03 Jul 15	0.38000 -0.02	0.38	0.38	0.38	120
02 Jul 15	0.40000 +0.01	0.41	0.38	0.39	8,340
30 Jun 15	0.39000 -0.01	0.40	0.39	0.40	670
29 Jun 15	0.40000 +0.03	0.42	0.37	0.38	9,660
26 Jun 15	0.37000 -0.01	0.39	0.37	0.38	6,710
25 Jun 15	0.38000 +0.00	0.39	0.37	0.37	3,200
24 Jun 15	0.38000 +0.02	0.39	0.36	0.36	4,220
23 Jun 15	0.36000 -0.01	0.37	0.36	0.37	700
22 Jun 15	0.37000 +0.02	0.37	0.35	0.35	2,800
19 Jun 15	0.35000 -0.02	0.37	0.35	0.35	14,430
18 Jun 15	0.37000 +0.01	0.38	0.36	0.37	3,390
17 Jun 15	0.36000 +0.01	0.38	0.36	0.37	6,100
16 Jun 15	0.35000 -0.03	0.38	0.34	0.38	13,600
15 Jun 15	0.38000 +0.00	0.38	0.37	0.38	10,010
12 Jun 15	0.38000 -0.02	0.40	0.37	0.40	3,330
11 Jun 15	0.40000 -0.01	0.40	0.39	0.40	15,410
10 Jun 15	0.41000 +0.01	0.41	0.40	0.41	3,450
09 Jun 15	0.40000 -0.01	0.41	0.40	0.41	3,820
08 Jun 15	0.41000 +0.02	0.41	0.40	0.41	4,360
05 Jun 15	0.39000 -0.01	0.41	0.39	0.40	3,530
04 Jun 15	0.40000 -0.01	0.41	0.40	0.41	8,600
03 Jun 15	0.41000 -0.01	0.42	0.41	0.41	3,910
02 Jun 15	0.42000 +0.01	0.42	0.42	0.42	300
01 Jun 15	0.41000 -0.01	0.42	0.41	0.42	5,290
29 May 15	0.42000 +0.00	0.42	0.41	0.42	3,860
28 May 15	0.42000 +0.00	0.42	0.42	0.42	5,080
27 May 15	0.42000 +0.00	0.42	0.42	0.42	1,010
26 May 15	0.42000 +0.01	0.42	0.41	0.41	5,310
25 May 15	0.41000 +0.00	0.41	0.41	0.41	0
22 May 15	0.41000 -0.01	0.42	0.40	0.41	11,710
21 May 15	0.42000 +0.00	0.42	0.42	0.42	2,410
20 May 15	0.42000 -0.01	0.43	0.40	0.43	26,950
19 May 15	0.43000 -0.02	0.45	0.43	0.44	5,970
15 May 15	0.45000 +0.01	0.45	0.44	0.45	16,060
14 May 15	0.44000 +0.00	0.45	0.44	0.45	850
13 May 15	0.44000 +0.00	0.46	0.44	0.46	2,670
12 May 15	0.44000 +0.00	0.45	0.43	0.45	2,600
11 May 15	0.44000 +0.01	0.46	0.43	0.44	6,090
08 May 15	0.43000 +0.02	0.43	0.42	0.42	1,750
07 May 15	0.41000 -0.01	0.42	0.41	0.42	1,440
06 May 15	0.42000 +0.00	0.42	0.41	0.41	2,430
05 May 15	0.42000 +0.00	0.43	0.42	0.42	4,770
04 May 15	0.42000 +0.00	0.42	0.42	0.42	150
01 May 15	0.42000 -0.01	0.42	0.40	0.41	195,740
30 Apr 15	0.43000 +0.00	0.44	0.41	0.44	6,240
29 Apr 15	0.43000 -0.04	0.45	0.42	0.45	12,630
28 Apr 15	0.47000 +0.02	0.47	0.44	0.45	21,860
27 Apr 15	0.45000 +0.03	0.45	0.41	0.41	15,020
24 Apr 15	0.42000 +0.00	0.43	0.40	0.43	11,190
23 Apr 15	0.42000 +0.01	0.42	0.41	0.41	4,670
22 Apr 15	0.41000 -0.01	0.42	0.41	0.42	4,110
21 Apr 15	0.42000 +0.00	0.43	0.41	0.41	530
20 Apr 15	0.42000 +0.01	0.42	0.41	0.42	4,120
17 Apr 15	0.41000 -0.02	0.43	0.41	0.43	7,470
16 Apr 15	0.43000 +0.00	0.44	0.43	0.43	5,920
15 Apr 15	0.43000 +0.00	0.43	0.42	0.43	3,270
14 Apr 15	0.43000 +0.00	0.43	0.43	0.43	1,400
13 Apr 15	0.43000 +0.00	0.44	0.43	0.43	12,790
10 Apr 15	0.43000 +0.00	0.43	0.43	0.43	3,000
09 Apr 15	0.43000 -0.01	0.43	0.43	0.43	4,550
08 Apr 15	0.44000 +0.01	0.44	0.43	0.43	1,630
07 Apr 15	0.43000 -0.01	0.44	0.43	0.44	17,680
06 Apr 15	0.44000 +0.00	0.45	0.43	0.44	9,830
02 Apr 15	0.44000 -0.01	0.44	0.43	0.44	10,510
01 Apr 15	0.45000 +0.02	0.45	0.43	0.43	1,800
31 Mar 15	0.43000 -0.01	0.44	0.43	0.44	4,450
30 Mar 15	0.44000 -0.01	0.47	0.43	0.45	6,810
27 Mar 15	0.45000 +0.02	0.47	0.43	0.43	21,860
26 Mar 15	0.43000 +0.00	0.43	0.42	0.43	10,270
25 Mar 15	0.43000 +0.00	0.44	0.42	0.44	4,310
24 Mar 15	0.43000 +0.02	0.43	0.41	0.41	2,900
23 Mar 15	0.41000 -0.01	0.42	0.41	0.42	2,680
20 Mar 15	0.42000 -0.01	0.43	0.41	0.43	7,060
19 Mar 15	0.43000 +0.01	0.43	0.42	0.42	1,850
18 Mar 15	0.42000 +0.02	0.42	0.38	0.40	11,000
17 Mar 15	0.40000 -0.02	0.41	0.40	0.41	8,710
16 Mar 15	0.42000 -0.01	0.44	0.42	0.44	37,530
13 Mar 15	0.43000 -0.01	0.46	0.43	0.46	3,450
12 Mar 15	0.44000 +0.00	0.46	0.44	0.46	2,610
11 Mar 15	0.44000 -0.01	0.47	0.43	0.45	8,770
10 Mar 15	0.45000 +0.01	0.46	0.45	0.45	4,900
09 Mar 15	0.44000 -0.02	0.47	0.44	0.47	14,360
06 Mar 15	0.46000 -0.03	0.48	0.46	0.48	12,970
05 Mar 15	0.49000 +0.00	0.49	0.48	0.49	8,640
04 Mar 15	0.49000 +0.00	0.49	0.47	0.49	16,930
03 Mar 15	0.49000 +0.00	0.49	0.47	0.49	8,030
02 Mar 15	0.49000 -0.01	0.49	0.47	0.49	24,330
27 Feb 15	0.50000 +0.01	0.50	0.48	0.50	4,590
26 Feb 15	0.49000 +0.00	0.52	0.49	0.50	9,370
25 Feb 15	0.49000 -0.01	0.51	0.49	0.51	7,910
24 Feb 15	0.50000 -0.01	0.51	0.50	0.51	5,170
23 Feb 15	0.51000 +0.00	0.52	0.51	0.51	1,480
20 Feb 15	0.51000 +0.01	0.51	0.50	0.50	2,360
19 Feb 15	0.50000 -0.01	0.52	0.50	0.50	13,350
18 Feb 15	0.51000 +0.01	0.51	0.50	0.50	5,180
17 Feb 15	0.50000 -0.01	0.51	0.49	0.50	7,950
13 Feb 15	0.51000 +0.00	0.53	0.50	0.53	8,100
12 Feb 15	0.51000 +0.00	0.54	0.50	0.51	6,600
11 Feb 15	0.51000 +0.01	0.51	0.50	0.51	3,280
10 Feb 15	0.50000 -0.03	0.52	0.50	0.51	15,270
09 Feb 15	0.53000 +0.02	0.53	0.50	0.53	3,580
06 Feb 15	0.51000 -0.04	0.53	0.50	0.53	13,880
05 Feb 15	0.55000 +0.00	0.55	0.54	0.54	1,440
04 Feb 15	0.55000 +0.02	0.55	0.53	0.55	8,810
03 Feb 15	0.53000 +0.00	0.54	0.52	0.53	14,050
02 Feb 15	0.53000 +0.01	0.53	0.51	0.53	10,710
30 Jan 15	0.52000 +0.00	0.52	0.50	0.52	19,970
29 Jan 15	0.52000 +0.00	0.53	0.49	0.52	8,510
28 Jan 15	0.52000 -0.01	0.54	0.52	0.52	9,640
27 Jan 15	0.53000 -0.02	0.57	0.53	0.57	5,440
26 Jan 15	0.55000 +0.00	0.55	0.50	0.54	11,520
23 Jan 15	0.55000 +0.00	0.59	0.50	0.56	21,210
22 Jan 15	0.55000 -0.05	0.59	0.53	0.59	36,220
21 Jan 15	0.60000 +0.09	0.60	0.53	0.53	30,020
20 Jan 15	0.51000 +0.00	0.54	0.51	0.51	25,130
19 Jan 15	0.51000 -0.01	0.52	0.51	0.51	4,810
16 Jan 15	0.52000 +0.00	0.52	0.50	0.51	41,280
15 Jan 15	0.52000 +0.03	0.52	0.50	0.50	8,250
14 Jan 15	0.49000 +0.00	0.52	0.49	0.50	1,870
13 Jan 15	0.49000 -0.02	0.52	0.48	0.51	6,990
12 Jan 15	0.51000 +0.02	0.52	0.48	0.49	27,320
09 Jan 15	0.49000 +0.03	0.49	0.46	0.46	6,090
08 Jan 15	0.46000 +0.00	0.47	0.46	0.46	2,650
07 Jan 15	0.46000 +0.00	0.47	0.46	0.46	5,660
06 Jan 15	0.46000 +0.02	0.47	0.43	0.44	11,390
05 Jan 15	0.44000 -0.02	0.47	0.44	0.47	10,130
02 Jan 15	0.46000 -0.01	0.47	0.46	0.47	3,800
31 Dec 14	0.47000 +0.01	0.47	0.46	0.46	6,650
30 Dec 14	0.46000 -0.01	0.47	0.46	0.47	6,580
29 Dec 14	0.47000 +0.01	0.47	0.46	0.46	6,670
24 Dec 14	0.46000 +0.00	0.47	0.46	0.47	20,640
23 Dec 14	0.46000 +0.01	0.46	0.45	0.46	92,330
22 Dec 14	0.45000 +0.00	0.46	0.45	0.46	13,850
19 Dec 14	0.45000 -0.02	0.47	0.45	0.47	16,120
18 Dec 14	0.47000 +0.00	0.48	0.45	0.47	7,980
17 Dec 14	0.47000 +0.02	0.47	0.45	0.45	13,260
16 Dec 14	0.45000 -0.01	0.48	0.45	0.48	27,740
15 Dec 14	0.46000 +0.01	0.47	0.45	0.46	12,050
12 Dec 14	0.45000 +0.00	0.46	0.45	0.46	13,320
11 Dec 14	0.45000 -0.03	0.47	0.45	0.47	7,020
10 Dec 14	0.48000 +0.01	0.48	0.47	0.48	4,440
09 Dec 14	0.47000 -0.01	0.50	0.47	0.49	7,430
08 Dec 14	0.48000 -0.02	0.49	0.46	0.48	8,180
05 Dec 14	0.50000 +0.01	0.50	0.48	0.49	2,850
04 Dec 14	0.49000 +0.00	0.50	0.49	0.49	3,530
03 Dec 14	0.49000 +0.01	0.49	0.48	0.48	10,300
02 Dec 14	0.48000 -0.07	0.55	0.48	0.52	20,870
01 Dec 14	0.55000 +0.05	0.55	0.51	0.51	2,250
28 Nov 14	0.50000 -0.01	0.52	0.50	0.51	11,480
27 Nov 14	0.51000 -0.04	0.57	0.51	0.55	3,290
26 Nov 14	0.55000 +0.01	0.55	0.52	0.53	3,940
25 Nov 14	0.54000 +0.02	0.55	0.53	0.53	4,390
24 Nov 14	0.52000 +0.00	0.54	0.52	0.54	2,640
21 Nov 14	0.52000 -0.05	0.54	0.52	0.53	25,270
20 Nov 14	0.57000 +0.07	0.57	0.52	0.52	7,710
19 Nov 14	0.50000 -0.04	0.54	0.49	0.54	14,780
18 Nov 14	0.54000 +0.03	0.55	0.51	0.51	6,120
17 Nov 14	0.51000 +0.01	0.51	0.49	0.49	5,760
14 Nov 14	0.50000 +0.02	0.50	0.49	0.50	4,590
13 Nov 14	0.48000 -0.01	0.50	0.48	0.50	3,190
12 Nov 14	0.49000 -0.01	0.50	0.49	0.50	2,220
11 Nov 14	0.50000 +0.02	0.50	0.48	0.48	1,890
10 Nov 14	0.48000 -0.01	0.48	0.47	0.48	6,110
07 Nov 14	0.49000 +0.00	0.50	0.48	0.50	4,510
06 Nov 14	0.49000 +0.02	0.49	0.46	0.48	9,630
05 Nov 14	0.47000 +0.00	0.47	0.45	0.46	5,350
04 Nov 14	0.47000 -0.04	0.49	0.47	0.49	6,650
03 Nov 14	0.51000 +0.01	0.51	0.49	0.51	7,170
31 Oct 14	0.50000 -0.01	0.50	0.47	0.48	18,900
30 Oct 14	0.51000 -0.03	0.54	0.51	0.54	10,370
29 Oct 14	0.54000 +0.01	0.55	0.52	0.55	17,500
28 Oct 14	0.53000 -0.02	0.55	0.53	0.54	2,430
27 Oct 14	0.55000 -0.01	0.57	0.55	0.56	5,050
24 Oct 14	0.56000 -0.01	0.59	0.56	0.58	5,190
23 Oct 14	0.57000 +0.01	0.58	0.56	0.56	1,770
22 Oct 14	0.56000 -0.02	0.58	0.55	0.57	4,000
21 Oct 14	0.58000 +0.01	0.60	0.58	0.59	9,080
20 Oct 14	0.57000 +0.01	0.62	0.56	0.57	10,220
17 Oct 14	0.56000 +0.02	0.57	0.54	0.54	850
16 Oct 14	0.54000 +0.02	0.55	0.52	0.52	8,900
15 Oct 14	0.52000 +0.00	0.54	0.52	0.52	20,870
14 Oct 14	0.52000 -0.05	0.58	0.52	0.57	20,450
10 Oct 14	0.57000 +0.01	0.60	0.57	0.57	7,290
09 Oct 14	0.56000 -0.04	0.60	0.56	0.60	11,980
08 Oct 14	0.60000 +0.01	0.60	0.58	0.60	16,370
07 Oct 14	0.59000 -0.03	0.63	0.59	0.61	6,150
06 Oct 14	0.62000 +0.04	0.62	0.57	0.58	7,900
03 Oct 14	0.58000 +0.00	0.60	0.58	0.60	8,260
02 Oct 14	0.58000 -0.01	0.60	0.58	0.58	3,170
01 Oct 14	0.59000 +0.00	0.59	0.57	0.58	7,010
30 Sep 14	0.59000 +0.02	0.59	0.54	0.56	191,900
29 Sep 14	0.57000 -0.04	0.62	0.55	0.62	25,820
26 Sep 14	0.61000 -0.01	0.63	0.61	0.62	3,250
25 Sep 14	0.62000 +0.02	0.62	0.61	0.61	1,300
24 Sep 14	0.60000 -0.04	0.65	0.60	0.62	4,790
23 Sep 14	0.64000 +0.04	0.65	0.61	0.61	27,700
22 Sep 14	0.60000 -0.08	0.67	0.58	0.67	105,780
19 Sep 14	0.68000 +0.03	0.68	0.65	0.65	22,080
18 Sep 14	0.65000 -0.01	0.67	0.65	0.66	87,470
17 Sep 14	0.66000 -0.04	0.70	0.65	0.70	6,350
16 Sep 14	0.70000 +0.02	0.70	0.66	0.68	19,790
15 Sep 14	0.68000 +0.00	0.68	0.66	0.67	5,500
12 Sep 14	0.68000 +0.02	0.68	0.66	0.67	9,120
11 Sep 14	0.66000 -0.02	0.67	0.65	0.67	36,900
10 Sep 14	0.68000 -0.02	0.69	0.68	0.69	7,690
09 Sep 14	0.70000 +0.01	0.70	0.67	0.70	20,080
08 Sep 14	0.69000 -0.02	0.70	0.67	0.70	13,670
05 Sep 14	0.71000 +0.03	0.71	0.69	0.69	11,020
04 Sep 14	0.68000 -0.02	0.72	0.64	0.71	54,740
03 Sep 14	0.70000 -0.02	0.71	0.69	0.71	14,060
02 Sep 14	0.72000 -0.02	0.75	0.71	0.75	19,680
29 Aug 14	0.74000 -0.04	0.77	0.74	0.76	6,040
28 Aug 14	0.78000 +0.06	0.78	0.73	0.74	18,290
27 Aug 14	0.72000 -0.02	0.74	0.71	0.74	10,760
26 Aug 14	0.74000 +0.01	0.74	0.71	0.73	9,300
25 Aug 14	0.73000 +0.00	0.73	0.72	0.72	6,240
22 Aug 14	0.73000 +0.00	0.74	0.73	0.74	4,010
21 Aug 14	0.73000 -0.01	0.73	0.71	0.73	15,020
20 Aug 14	0.74000 -0.02	0.76	0.73	0.76	7,450
19 Aug 14	0.76000 +0.00	0.76	0.76	0.76	4,620
18 Aug 14	0.76000 -0.03	0.77	0.76	0.76	1,960
15 Aug 14	0.79000 +0.00	0.80	0.76	0.77	12,980
14 Aug 14	0.79000 +0.03	0.80	0.75	0.76	20,820
13 Aug 14	0.76000 +0.01	0.76	0.75	0.76	5,960
12 Aug 14	0.75000 -0.02	0.77	0.75	0.77	3,970
11 Aug 14	0.77000 -0.01	0.78	0.76	0.78	4,580
08 Aug 14	0.78000 +0.01	0.79	0.76	0.77	4,090
07 Aug 14	0.77000 +0.00	0.78	0.76	0.77	5,350
06 Aug 14	0.77000 +0.04	0.77	0.76	0.77	3,160
05 Aug 14	0.73000 -0.01	0.76	0.73	0.76	2,790
01 Aug 14	0.74000 +0.00	0.77	0.74	0.74	7,950
31 Jul 14	0.74000 +0.00	0.74	0.72	0.74	11,000
30 Jul 14	0.74000 -0.01	0.76	0.74	0.76	12,990
29 Jul 14	0.75000 -0.01	0.81	0.75	0.79	7,420
28 Jul 14	0.76000 +0.01	0.78	0.74	0.75	9,490
25 Jul 14	0.75000 +0.04	0.75	0.72	0.72	3,390
24 Jul 14	0.71000 -0.03	0.75	0.70	0.75	8,870
23 Jul 14	0.74000 +0.02	0.74	0.72	0.73	7,720
22 Jul 14	0.72000 +0.00	0.73	0.71	0.72	16,120
21 Jul 14	0.72000 -0.03	0.75	0.70	0.75	18,160
18 Jul 14	0.75000 +0.00	0.75	0.75	0.75	5,260
17 Jul 14	0.75000 +0.02	0.75	0.74	0.74	7,760
16 Jul 14	0.73000 -0.02	0.80	0.73	0.80	18,770
15 Jul 14	0.75000 -0.06	0.81	0.75	0.81	21,000
14 Jul 14	0.81000 +0.00	0.81	0.80	0.80	19,090
11 Jul 14	0.81000 +0.00	0.83	0.81	0.83	2,950
10 Jul 14	0.81000 -0.02	0.86	0.81	0.85	22,650
09 Jul 14	0.83000 +0.04	0.84	0.79	0.81	18,300
08 Jul 14	0.79000 +0.00	0.81	0.77	0.79	11,780
07 Jul 14	0.79000 +0.00	0.80	0.77	0.79	39,670
04 Jul 14	0.79000 -0.01	0.81	0.78	0.81	4,150
03 Jul 14	0.80000 -0.02	0.83	0.80	0.81	29,730
02 Jul 14	0.82000 +0.00	0.83	0.81	0.82	19,640
30 Jun 14	0.82000 -0.03	0.86	0.81	0.84	18,630
27 Jun 14	0.85000 +0.01	0.85	0.83	0.85	5,700
26 Jun 14	0.84000 -0.02	0.86	0.83	0.85	6,110
25 Jun 14	0.86000 +0.03	0.88	0.81	0.82	9,530
24 Jun 14	0.83000 -0.03	0.89	0.83	0.89	17,460
23 Jun 14	0.86000 +0.01	0.87	0.84	0.85	15,870
20 Jun 14	0.85000 -0.02	0.89	0.84	0.88	13,540
19 Jun 14	0.87000 +0.03	0.88	0.85	0.85	67,110
18 Jun 14	0.84000 +0.05	0.84	0.80	0.80	23,110
17 Jun 14	0.79000 +0.00	0.80	0.78	0.80	13,870
16 Jun 14	0.79000 +0.02	0.80	0.79	0.80	27,330
13 Jun 14	0.77000 -0.01	0.78	0.77	0.78	2,870
12 Jun 14	0.78000 +0.03	0.78	0.76	0.76	6,580
11 Jun 14	0.75000 +0.00	0.77	0.75	0.77	16,240
10 Jun 14	0.75000 +0.02	0.78	0.73	0.73	18,130
09 Jun 14	0.73000 +0.00	0.75	0.73	0.74	3,320
06 Jun 14	0.73000 -0.02	0.75	0.73	0.75	4,770
05 Jun 14	0.75000 +0.00	0.75	0.74	0.75	16,170
04 Jun 14	0.75000 +0.00	0.75	0.73	0.75	7,970
03 Jun 14	0.75000 +0.02	0.75	0.74	0.74	5,840
02 Jun 14	0.73000 -0.01	0.76	0.73	0.74	10,830
30 May 14	0.74000 +0.04	0.75	0.71	0.71	12,240
29 May 14	0.70000 -0.01	0.72	0.70	0.71	4,240
28 May 14	0.71000 +0.02	0.71	0.68	0.68	5,130
27 May 14	0.69000 -0.05	0.71	0.67	0.71	22,920
26 May 14	0.74000 +0.01	0.74	0.73	0.73	410
23 May 14	0.73000 +0.00	0.73	0.71	0.73	1,640
22 May 14	0.73000 +0.01	0.74	0.72	0.72	2,970
21 May 14	0.72000 +0.00	0.74	0.69	0.74	7,060
20 May 14	0.72000 -0.01	0.72	0.72	0.72	4,330
16 May 14	0.73000 -0.03	0.74	0.71	0.74	6,300
15 May 14	0.76000 +0.01	0.77	0.76	0.76	1,490
14 May 14	0.75000 +0.01	0.77	0.74	0.74	6,830
13 May 14	0.74000 +0.00	0.75	0.73	0.75	3,480
12 May 14	0.74000 +0.01	0.77	0.74	0.75	6,560
09 May 14	0.73000 -0.02	0.75	0.73	0.74	4,260
08 May 14	0.75000 +0.02	0.76	0.73	0.74	7,850
07 May 14	0.73000 -0.02	0.79	0.73	0.76	9,620
06 May 14	0.75000 -0.02	0.79	0.75	0.78	8,850
05 May 14	0.77000 -0.02	0.81	0.75	0.81	7,760
02 May 14	0.79000 +0.02	0.80	0.78	0.78	8,420
01 May 14	0.77000 -0.04	0.79	0.76	0.79	11,290
30 Apr 14	0.81000 +0.02	0.82	0.79	0.79	14,060
29 Apr 14	0.79000 -0.03	0.82	0.79	0.80	9,110
28 Apr 14	0.82000 -0.05	0.83	0.77	0.80	28,060
25 Apr 14	0.87000 -0.03	0.93	0.87	0.88	9,040
24 Apr 14	0.90000 +0.04	0.91	0.84	0.84	27,510
23 Apr 14	0.86000 +0.03	0.87	0.84	0.84	7,300
22 Apr 14	0.83000 +0.00	0.84	0.80	0.84	9,270
21 Apr 14	0.83000 -0.02	0.85	0.82	0.85	1,890
17 Apr 14	0.85000 +0.02	0.86	0.83	0.84	3,780
16 Apr 14	0.83000 +0.01	0.86	0.80	0.83	8,790
15 Apr 14	0.82000 -0.06	0.87	0.78	0.86	23,140
14 Apr 14	0.88000 +0.00	0.89	0.85	0.88	11,490
11 Apr 14	0.88000 -0.04	0.92	0.88	0.92	9,610
10 Apr 14	0.92000 +0.00	0.95	0.92	0.93	2,690
09 Apr 14	0.92000 +0.02	0.92	0.90	0.91	2,720
08 Apr 14	0.90000 +0.02	0.94	0.90	0.91	7,400
07 Apr 14	0.88000 -0.05	0.94	0.88	0.94	8,420
04 Apr 14	0.93000 +0.04	0.95	0.91	0.93	16,460
03 Apr 14	0.89000 -0.01	0.90	0.87	0.90	7,020
02 Apr 14	0.90000 +0.01	0.90	0.89	0.90	3,690
01 Apr 14	0.89000 +0.02	0.90	0.88	0.88	4,040
31 Mar 14	0.87000 -0.05	0.93	0.87	0.91	12,700
28 Mar 14	0.92000 +0.06	0.92	0.86	0.86	4,530
27 Mar 14	0.86000 +0.00	0.89	0.83	0.86	11,760
26 Mar 14	0.86000 -0.04	0.92	0.85	0.92	19,490
25 Mar 14	0.90000 +0.00	0.95	0.90	0.94	7,350
24 Mar 14	0.90000 -0.04	0.91	0.88	0.90	26,440
21 Mar 14	0.94000 -0.01	0.97	0.93	0.95	10,470
20 Mar 14	0.95000 -0.01	0.96	0.90	0.92	22,120
19 Mar 14	0.96000 -0.04	0.99	0.95	0.99	5,100
18 Mar 14	1.00000 +0.01	1.00	0.94	0.98	11,370
17 Mar 14	0.99000 -0.08	1.05	0.98	1.05	12,240
14 Mar 14	1.07000 +0.04	1.09	1.04	1.05	22,890
13 Mar 14	1.03000 -0.01	1.06	1.03	1.06	12,380
12 Mar 14	1.04000 +0.01	1.06	1.01	1.04	11,470
11 Mar 14	1.03000 -0.02	1.07	1.01	1.05	13,760
10 Mar 14	1.05000 +0.01	1.07	1.04	1.05	28,480
07 Mar 14	1.04000 +0.01	1.04	1.00	1.00	9,730
06 Mar 14	1.03000 -0.01	1.04	1.00	1.03	26,460
05 Mar 14	1.04000 +0.05	1.06	1.02	1.02	21,760
04 Mar 14	0.99000 -0.01	1.03	0.99	1.01	21,170
03 Mar 14	1.00000 +0.02	1.09	1.00	1.08	66,100
28 Feb 14	0.98000 +0.02	1.01	0.95	0.95	14,960
27 Feb 14	0.96000 +0.00	0.96	0.93	0.93	23,160
26 Feb 14	0.96000 -0.02	0.96	0.92	0.96	15,660
25 Feb 14	0.98000 -0.03	1.00	0.96	0.99	6,080
24 Feb 14	1.01000 +0.05	1.03	0.98	1.00	8,800
21 Feb 14	0.96000 -0.02	0.99	0.96	0.98	4,980
20 Feb 14	0.98000 +0.02	1.00	0.94	0.95	14,240
19 Feb 14	0.96000 -0.05	1.03	0.94	1.01	17,720
18 Feb 14	1.01000 -0.05	1.07	1.01	1.06	15,240
14 Feb 14	1.06000 +0.01	1.14	1.04	1.10	19,800
13 Feb 14	1.05000 +0.06	1.08	0.98	0.99	15,660
12 Feb 14	0.99000 -0.02	1.02	0.98	1.00	6,750
11 Feb 14	1.01000 +0.00	1.02	0.97	0.99	20,040
10 Feb 14	1.01000 +0.04	1.02	0.95	0.97	11,820
07 Feb 14	0.97000 +0.05	0.97	0.91	0.93	8,440
06 Feb 14	0.92000 -0.05	0.96	0.89	0.94	12,820
05 Feb 14	0.97000 -0.01	1.00	0.94	1.00	8,550
04 Feb 14	0.98000 -0.02	1.00	0.96	0.99	8,430
03 Feb 14	1.00000 +0.04	1.05	0.95	0.95	14,060
31 Jan 14	0.96000 +0.07	0.96	0.91	0.91	7,590
30 Jan 14	0.89000 -0.01	0.93	0.87	0.88	11,200
29 Jan 14	0.90000 +0.05	0.95	0.85	0.85	15,920
28 Jan 14	0.85000 -0.01	0.85	0.84	0.84	3,830
27 Jan 14	0.86000 +0.01	0.86	0.84	0.85	2,850
24 Jan 14	0.85000 -0.02	0.88	0.82	0.87	13,290
23 Jan 14	0.87000 +0.04	0.88	0.84	0.84	10,240
22 Jan 14	0.83000 -0.05	0.86	0.82	0.86	9,080
21 Jan 14	0.88000 +0.00	0.88	0.82	0.87	11,720
20 Jan 14	0.88000 -0.01	0.93	0.87	0.90	11,250
17 Jan 14	0.89000 +0.03	0.90	0.85	0.85	13,280
16 Jan 14	0.86000 +0.04	0.86	0.82	0.82	4,500
15 Jan 14	0.82000 +0.02	0.82	0.79	0.80	11,260
14 Jan 14	0.80000 +0.02	0.83	0.78	0.80	10,230
13 Jan 14	0.78000 +0.03	0.80	0.75	0.75	16,260
10 Jan 14	0.75000 +0.02	0.76	0.74	0.75	8,590
09 Jan 14	0.73000 +0.00	0.75	0.72	0.72	3,380
08 Jan 14	0.73000 +0.01	0.74	0.71	0.74	2,460
07 Jan 14	0.72000 -0.03	0.75	0.71	0.75	16,560
06 Jan 14	0.75000 +0.02	0.75	0.73	0.73	4,520
03 Jan 14	0.73000 -0.02	0.80	0.73	0.75	8,440
02 Jan 14	0.75000 +0.04	0.77	0.71	0.71	19,480
31 Dec 13	0.71000 +0.00	0.73	0.71	0.71	2,530
30 Dec 13	0.71000 -0.01	0.74	0.71	0.73	10,480
27 Dec 13	0.72000 +0.01	0.73	0.70	0.72	11,370
24 Dec 13	0.71000 +0.01	0.73	0.71	0.71	1,130
23 Dec 13	0.70000 -0.03	0.71	0.70	0.71	3,320
20 Dec 13	0.73000 +0.03	0.73	0.69	0.72	11,450
19 Dec 13	0.70000 -0.01	0.72	0.70	0.71	15,330
18 Dec 13	0.71000 +0.01	0.76	0.70	0.70	15,390
17 Dec 13	0.70000 -0.02	0.72	0.70	0.71	5,060
16 Dec 13	0.72000 +0.00	0.75	0.72	0.75	14,430
13 Dec 13	0.72000 +0.02	0.72	0.68	0.68	19,880
12 Dec 13	0.70000 -0.01	0.71	0.68	0.69	12,730
11 Dec 13	0.71000 -0.03	0.74	0.70	0.74	14,460
10 Dec 13	0.74000 +0.04	0.76	0.72	0.73	14,340
09 Dec 13	0.70000 +0.00	0.72	0.70	0.71	14,330
06 Dec 13	0.70000 +0.02	0.72	0.68	0.68	15,100
05 Dec 13	0.68000 -0.01	0.71	0.65	0.67	16,940
04 Dec 13	0.69000 +0.03	0.69	0.66	0.67	12,470
03 Dec 13	0.66000 -0.02	0.69	0.66	0.68	9,100
02 Dec 13	0.68000 +0.01	0.70	0.66	0.70	14,340
29 Nov 13	0.67000 +0.00	0.70	0.67	0.68	15,990
28 Nov 13	0.67000 -0.04	0.72	0.63	0.71	20,900
27 Nov 13	0.71000 +0.03	0.71	0.67	0.67	21,630
26 Nov 13	0.68000 -0.04	0.73	0.67	0.73	35,470
25 Nov 13	0.72000 -0.02	0.73	0.70	0.73	23,490
22 Nov 13	0.74000 -0.02	0.76	0.72	0.76	13,230
21 Nov 13	0.76000 -0.05	0.80	0.76	0.80	15,300
20 Nov 13	0.81000 -0.08	0.88	0.80	0.88	18,630
19 Nov 13	0.89000 -0.02	0.93	0.89	0.93	4,720
18 Nov 13	0.91000 -0.04	0.96	0.90	0.93	2,970
15 Nov 13	0.95000 -0.03	1.00	0.94	1.00	4,240
14 Nov 13	0.98000 +0.07	0.98	0.93	0.93	6,830
13 Nov 13	0.91000 +0.01	0.92	0.90	0.92	2,780
12 Nov 13	0.90000 +0.00	0.92	0.90	0.92	5,310
11 Nov 13	0.90000 +0.04	0.90	0.86	0.88	5,490
08 Nov 13	0.86000 -0.04	0.90	0.86	0.90	16,120
07 Nov 13	0.90000 -0.06	0.96	0.90	0.96	16,820
06 Nov 13	0.96000 +0.01	1.01	0.95	0.96	16,150
05 Nov 13	0.95000 +0.00	0.97	0.94	0.96	8,380
04 Nov 13	0.95000 +0.00	0.96	0.95	0.95	4,650
01 Nov 13	0.95000 +0.00	0.97	0.92	0.95	7,990
31 Oct 13	0.95000 -0.05	0.97	0.95	0.97	7,850
30 Oct 13	1.00000 +0.00	1.08	0.96	1.03	21,550
29 Oct 13	1.00000 -0.05	1.04	0.99	1.04	9,080
28 Oct 13	1.05000 +0.11	1.05	0.94	0.94	44,340
25 Oct 13	0.94000 +0.03	0.96	0.92	0.94	14,800
24 Oct 13	0.91000 +0.04	0.92	0.88	0.88	31,890
23 Oct 13	0.87000 +0.00	0.88	0.86	0.86	5,290
22 Oct 13	0.87000 +0.03	0.89	0.85	0.86	10,340
21 Oct 13	0.84000 +0.00	0.85	0.84	0.85	9,120
18 Oct 13	0.84000 -0.03	0.87	0.83	0.87	5,030
17 Oct 13	0.87000 +0.01	0.91	0.87	0.90	11,660
16 Oct 13	0.86000 +0.03	0.86	0.83	0.83	2,540
15 Oct 13	0.83000 +0.00	0.84	0.82	0.83	5,850
11 Oct 13	0.83000 -0.06	0.83	0.81	0.83	12,630
10 Oct 13	0.89000 -0.01	0.90	0.83	0.87	5,760
09 Oct 13	0.90000 +0.00	0.91	0.85	0.88	10,400
08 Oct 13	0.90000 +0.00	0.92	0.87	0.90	9,260
07 Oct 13	0.90000 +0.01	0.92	0.89	0.89	9,870
04 Oct 13	0.89000 +0.06	0.90	0.83	0.83	5,700
03 Oct 13	0.83000 +0.01	0.83	0.80	0.82	16,720
02 Oct 13	0.82000 +0.00	0.86	0.82	0.83	16,330
01 Oct 13	0.82000 -0.03	0.85	0.82	0.82	14,980
30 Sep 13	0.85000 -0.01	0.87	0.85	0.87	7,660
27 Sep 13	0.86000 +0.03	0.87	0.84	0.84	4,840
26 Sep 13	0.83000 -0.04	0.87	0.83	0.87	9,670
25 Sep 13	0.87000 +0.02	0.91	0.85	0.85	8,950
24 Sep 13	0.85000 +0.00	0.86	0.83	0.85	6,980
23 Sep 13	0.85000 +0.01	0.88	0.84	0.86	7,840
20 Sep 13	0.84000 -0.06	0.92	0.84	0.92	21,970
19 Sep 13	0.90000 -0.05	0.98	0.90	0.98	13,140
18 Sep 13	0.95000 +0.06	1.00	0.85	0.86	41,720
17 Sep 13	0.89000 +0.05	0.91	0.83	0.85	15,980
16 Sep 13	0.84000 -0.01	0.85	0.82	0.85	32,850
13 Sep 13	0.85000 +0.02	0.86	0.79	0.82	44,860
12 Sep 13	0.83000 -0.05	0.87	0.79	0.87	47,860
11 Sep 13	0.88000 -0.03	0.93	0.88	0.93	19,800
10 Sep 13	0.91000 -0.03	0.93	0.89	0.92	18,080
09 Sep 13	0.94000 -0.01	0.97	0.94	0.97	11,060
06 Sep 13	0.95000 -0.01	0.99	0.95	0.98	11,830
05 Sep 13	0.96000 -0.01	1.00	0.94	0.98	27,090
04 Sep 13	0.97000 -0.03	1.02	0.96	1.02	31,710
03 Sep 13	1.00000 -0.02	1.05	1.00	1.05	35,900
30 Aug 13	1.02000 -0.04	1.09	1.02	1.06	13,910
29 Aug 13	1.06000 -0.03	1.08	1.04	1.08	12,830
28 Aug 13	1.09000 -0.01	1.14	1.07	1.12	14,530
27 Aug 13	1.10000 -0.05	1.21	1.10	1.19	32,080
26 Aug 13	1.15000 -0.13	1.25	1.14	1.25	22,600
23 Aug 13	1.28000 +0.10	1.32	1.19	1.20	18,550
22 Aug 13	1.18000 +0.05	1.22	1.15	1.15	11,500
21 Aug 13	1.13000 -0.03	1.19	1.13	1.14	10,470
20 Aug 13	1.16000 +0.01	1.22	1.12	1.14	21,290
19 Aug 13	1.15000 -0.02	1.18	1.13	1.18	6,840
16 Aug 13	1.17000 +0.03	1.20	1.11	1.14	27,730
15 Aug 13	1.14000 +0.11	1.15	1.00	1.02	26,610
14 Aug 13	1.03000 +0.03	1.03	1.00	1.00	19,220
13 Aug 13	1.00000 -0.03	1.03	0.98	1.03	44,480
12 Aug 13	1.03000 -0.02	1.10	1.02	1.10	33,050
09 Aug 13	1.05000 +0.04	1.13	1.01	1.05	29,290
08 Aug 13	1.01000 +0.00	1.04	0.98	1.04	38,720
07 Aug 13	1.01000 +0.12	1.09	0.94	0.94	91,440
06 Aug 13	0.89000 +0.04	0.90	0.82	0.83	11,310
02 Aug 13	0.85000 +0.01	0.85	0.82	0.83	12,670
01 Aug 13	0.84000 -0.04	0.88	0.83	0.87	8,340
31 Jul 13	0.88000 +0.00	0.88	0.86	0.88	3,540
30 Jul 13	0.88000 +0.01	0.88	0.87	0.87	550
29 Jul 13	0.87000 -0.03	0.90	0.87	0.90	7,950
26 Jul 13	0.90000 +0.00	0.90	0.87	0.89	5,990
25 Jul 13	0.90000 +0.02	0.90	0.86	0.87	6,190
24 Jul 13	0.88000 -0.06	0.95	0.88	0.94	21,760
23 Jul 13	0.94000 +0.05	0.95	0.88	0.89	14,710
22 Jul 13	0.89000 +0.01	0.96	0.89	0.90	23,570
19 Jul 13	0.88000 +0.00	0.88	0.85	0.88	6,790
18 Jul 13	0.88000 +0.03	0.88	0.84	0.88	9,050
17 Jul 13	0.85000 -0.08	0.96	0.85	0.94	24,520
16 Jul 13	0.93000 +0.03	0.95	0.90	0.90	21,080
15 Jul 13	0.90000 -0.01	0.93	0.90	0.93	15,030
12 Jul 13	0.91000 +0.04	0.94	0.88	0.88	11,080
11 Jul 13	0.87000 +0.08	0.88	0.82	0.85	19,150
10 Jul 13	0.79000 -0.03	0.82	0.79	0.82	19,540
09 Jul 13	0.82000 -0.04	0.86	0.82	0.85	16,630
08 Jul 13	0.86000 +0.08	0.87	0.80	0.80	34,030
05 Jul 13	0.78000 -0.01	0.79	0.76	0.77	15,830
04 Jul 13	0.79000 +0.01	0.80	0.79	0.79	2,210
03 Jul 13	0.78000 +0.01	0.86	0.76	0.80	26,170
02 Jul 13	0.77000 +0.04	0.82	0.75	0.75	29,380
28 Jun 13	0.73000 +0.03	0.78	0.68	0.69	9,870
27 Jun 13	0.70000 +0.01	0.70	0.68	0.70	4,590
26 Jun 13	0.69000 +0.00	0.70	0.69	0.69	22,590
25 Jun 13	0.69000 -0.01	0.73	0.69	0.73	16,520
24 Jun 13	0.70000 -0.04	0.72	0.70	0.72	6,000
21 Jun 13	0.74000 +0.03	0.74	0.71	0.74	9,080
20 Jun 13	0.71000 -0.03	0.73	0.71	0.72	21,290
19 Jun 13	0.74000 +0.01	0.75	0.74	0.75	3,970
18 Jun 13	0.73000 -0.06	0.78	0.72	0.78	20,150
17 Jun 13	0.79000 +0.00	0.81	0.76	0.80	11,070
14 Jun 13	0.79000 -0.02	0.83	0.79	0.83	4,190
13 Jun 13	0.81000 -0.02	0.81	0.79	0.80	4,400
12 Jun 13	0.83000 +0.07	0.85	0.77	0.77	22,180
11 Jun 13	0.76000 -0.04	0.78	0.75	0.78	13,590
10 Jun 13	0.80000 +0.03	0.81	0.78	0.80	13,590
07 Jun 13	0.77000 -0.08	0.83	0.77	0.83	14,230
06 Jun 13	0.85000 +0.05	0.89	0.79	0.79	21,640
05 Jun 13	0.80000 +0.01	0.80	0.79	0.79	8,740
04 Jun 13	0.79000 -0.05	0.82	0.76	0.82	26,740
03 Jun 13	0.84000 +0.09	0.85	0.78	0.79	32,760
31 May 13	0.75000 -0.03	0.82	0.75	0.81	91,950
30 May 13	0.78000 -0.01	0.83	0.78	0.79	22,840
29 May 13	0.79000 +0.06	0.79	0.71	0.72	81,780
28 May 13	0.73000 +0.02	0.75	0.71	0.71	17,980
27 May 13	0.71000 +0.00	0.73	0.71	0.72	2,400
24 May 13	0.71000 +0.00	0.74	0.71	0.74	13,770
23 May 13	0.71000 +0.00	0.74	0.71	0.74	18,320
22 May 13	0.71000 +0.00	0.75	0.70	0.71	116,990
21 May 13	0.71000 +0.05	0.71	0.67	0.67	32,270
17 May 13	0.66000 -0.05	0.72	0.66	0.71	19,070
16 May 13	0.71000 -0.01	0.74	0.68	0.71	76,550
15 May 13	0.72000 -0.04	0.77	0.72	0.77	39,990
14 May 13	0.76000 -0.04	0.81	0.75	0.80	57,610
13 May 13	0.80000 -0.01	0.81	0.79	0.80	78,820
10 May 13	0.81000 +0.02	0.82	0.78	0.78	25,230
09 May 13	0.79000 -0.07	0.86	0.78	0.86	15,470
08 May 13	0.86000 +0.07	0.86	0.81	0.83	52,970
07 May 13	0.79000 -0.01	0.80	0.77	0.79	17,880
06 May 13	0.80000 -0.02	0.84	0.80	0.82	15,470
03 May 13	0.82000 +0.02	0.84	0.80	0.82	9,320
02 May 13	0.80000 -0.01	0.84	0.80	0.84	37,910
01 May 13	0.81000 -0.03	0.86	0.81	0.84	7,680
30 Apr 13	0.84000 +0.01	0.87	0.80	0.84	14,280
29 Apr 13	0.83000 -0.03	0.88	0.83	0.87	6,020
26 Apr 13	0.86000 -0.12	0.95	0.86	0.95	26,630
25 Apr 13	0.98000 +0.09	0.99	0.88	0.90	27,420
24 Apr 13	0.89000 +0.04	0.91	0.85	0.87	23,100
23 Apr 13	0.85000 -0.05	0.90	0.84	0.89	19,040
22 Apr 13	0.90000 +0.04	0.93	0.88	0.93	25,590
19 Apr 13	0.86000 +0.06	0.90	0.80	0.81	34,170
18 Apr 13	0.80000 +0.00	0.84	0.76	0.78	40,800
17 Apr 13	0.80000 -0.06	0.86	0.79	0.86	84,930
16 Apr 13	0.86000 -0.03	0.94	0.81	0.94	47,680
15 Apr 13	0.89000 -0.11	0.99	0.85	0.96	28,470
12 Apr 13	1.00000 -0.09	1.08	0.95	1.08	14,110
11 Apr 13	1.09000 -0.03	1.13	1.08	1.12	8,750
10 Apr 13	1.12000 -0.06	1.17	1.08	1.17	26,720
09 Apr 13	1.18000 +0.07	1.20	1.11	1.12	13,680
08 Apr 13	1.11000 -0.05	1.19	1.10	1.19	5,470
05 Apr 13	1.16000 +0.06	1.19	1.13	1.15	16,950
04 Apr 13	1.10000 +0.05	1.16	1.06	1.09	44,930
03 Apr 13	1.05000 -0.08	1.15	1.05	1.15	22,970
02 Apr 13	1.13000 -0.10	1.23	1.12	1.22	22,140
01 Apr 13	1.23000 -0.10	1.31	1.23	1.31	20,900
28 Mar 13	1.33000 +0.01	1.36	1.29	1.31	48,500
27 Mar 13	1.32000 +0.02	1.35	1.29	1.31	49,480
26 Mar 13	1.30000 -0.03	1.32	1.29	1.32	32,170
25 Mar 13	1.33000 +0.00	1.35	1.27	1.35	13,120
22 Mar 13	1.33000 -0.02	1.35	1.31	1.35	5,110
21 Mar 13	1.35000 +0.04	1.36	1.30	1.31	7,170
20 Mar 13	1.31000 -0.03	1.34	1.28	1.34	12,450
19 Mar 13	1.34000 -0.03	1.40	1.31	1.39	13,300
18 Mar 13	1.37000 -0.06	1.45	1.37	1.45	6,360
15 Mar 13	1.43000 +0.06	1.45	1.39	1.40	9,120
14 Mar 13	1.37000 -0.02	1.43	1.35	1.39	6,890
13 Mar 13	1.39000 -0.06	1.46	1.39	1.45	13,060
12 Mar 13	1.45000 +0.05	1.53	1.39	1.40	24,800
11 Mar 13	1.40000 -0.03	1.45	1.39	1.43	14,050
08 Mar 13	1.43000 +0.08	1.44	1.32	1.33	6,720
07 Mar 13	1.35000 +0.01	1.43	1.34	1.34	8,950
06 Mar 13	1.34000 +0.09	1.37	1.23	1.27	40,740
05 Mar 13	1.25000 +0.00	1.35	1.25	1.30	11,170
04 Mar 13	1.25000 -0.12	1.40	1.25	1.40	13,930
01 Mar 13	1.37000 -0.02	1.41	1.37	1.40	6,690
28 Feb 13	1.39000 -0.02	1.45	1.39	1.43	9,050
27 Feb 13	1.41000 -0.07	1.50	1.40	1.49	13,280
26 Feb 13	1.48000 +0.04	1.54	1.45	1.47	44,360
25 Feb 13	1.44000 +0.11	1.45	1.30	1.35	36,620
22 Feb 13	1.33000 +0.00	1.37	1.30	1.37	17,040
21 Feb 13	1.33000 -0.01	1.36	1.27	1.34	22,800
20 Feb 13	1.34000 -0.10	1.41	1.31	1.41	19,380
19 Feb 13	1.44000 -0.06	1.49	1.41	1.46	20,240
15 Feb 13	1.50000 -0.05	1.54	1.46	1.54	13,430
14 Feb 13	1.55000 -0.02	1.61	1.45	1.55	28,300
13 Feb 13	1.57000 -0.09	1.65	1.52	1.65	18,560
12 Feb 13	1.66000 -0.03	1.69	1.63	1.69	7,100
11 Feb 13	1.69000 -0.08	1.75	1.66	1.75	9,920
08 Feb 13	1.77000 -0.01	1.77	1.73	1.77	6,660
07 Feb 13	1.78000 -0.04	1.83	1.78	1.82	3,890
06 Feb 13	1.82000 -0.03	1.88	1.82	1.87	3,900
05 Feb 13	1.85000 -0.06	1.93	1.82	1.92	5,170
04 Feb 13	1.91000 -0.01	1.97	1.91	1.97	2,230
01 Feb 13	1.92000 +0.02	1.98	1.90	1.91	2,990
31 Jan 13	1.90000 -0.05	2.00	1.89	1.92	6,040
30 Jan 13	1.95000 -0.05	2.00	1.95	2.00	13,960
29 Jan 13	2.00000 +0.10	2.00	1.93	1.93	4,420
28 Jan 13	1.90000 +0.04	1.91	1.84	1.85	4,810
25 Jan 13	1.86000 +0.01	1.89	1.84	1.89	11,870
24 Jan 13	1.85000 -0.14	2.00	1.80	1.99	17,790
23 Jan 13	1.99000 -0.01	2.00	1.98	2.00	10,760
22 Jan 13	2.00000 +0.01	2.01	1.99	2.00	7,000
21 Jan 13	1.99000 +0.00	2.00	1.98	2.00	2,390
18 Jan 13	1.99000 +0.02	2.05	1.99	1.99	10,510
17 Jan 13	1.97000 +0.01	2.01	1.96	1.98	11,030
16 Jan 13	1.96000 -0.02	2.03	1.94	2.00	25,700
15 Jan 13	1.98000 -0.02	2.01	1.97	2.00	8,660
14 Jan 13	2.00000 +0.00	2.02	1.99	1.99	8,460
11 Jan 13	2.00000 -0.03	2.04	1.96	2.04	4,600
10 Jan 13	2.03000 -0.02	2.09	2.03	2.03	15,060
09 Jan 13	2.05000 -0.02	2.09	2.00	2.09	5,050
08 Jan 13	2.07000 +0.02	2.10	2.06	2.08	4,450
07 Jan 13	2.05000 -0.05	2.10	2.05	2.10	5,660
04 Jan 13	2.10000 -0.06	2.17	2.07	2.16	3,980
03 Jan 13	2.16000 -0.09	2.22	2.16	2.22	2,010
02 Jan 13	2.25000 +0.01	2.26	2.20	2.25	6,020
31 Dec 12	2.24000 +0.09	2.24	2.15	2.15	7,390
28 Dec 12	2.15000 -0.05	2.17	2.15	2.16	1,110
27 Dec 12	2.20000 +0.06	2.21	2.15	2.17	5,610
24 Dec 12	2.14000 +0.06	2.16	2.08	2.08	4,630
21 Dec 12	2.08000 +0.06	2.09	2.02	2.05	11,000
20 Dec 12	2.02000 -0.02	2.06	2.02	2.06	30,310
19 Dec 12	2.04000 +0.03	2.07	2.03	2.04	4,370
18 Dec 12	2.01000 -0.06	2.05	2.00	2.05	12,400
17 Dec 12	2.07000 +0.01	2.11	1.99	1.99	7,140
14 Dec 12	2.06000 -0.16	2.26	2.03	2.17	32,830
13 Dec 12	2.22000 -0.04	2.27	2.16	2.25	7,570
12 Dec 12	2.26000 +0.08	2.29	2.18	2.18	4,600
11 Dec 12	2.18000 -0.08	2.29	2.18	2.26	4,270
10 Dec 12	2.26000 -0.05	2.30	2.22	2.26	1,530
07 Dec 12	2.31000 -0.02	2.34	2.26	2.33	7,220
06 Dec 12	2.33000 -0.02	2.38	2.28	2.37	4,540
05 Dec 12	2.35000 -0.02	2.49	2.35	2.49	3,960
04 Dec 12	2.37000 -0.10	2.48	2.32	2.42	2,480
03 Dec 12	2.47000 +0.09	2.47	2.44	2.45	7,790
30 Nov 12	2.38000 -0.10	2.50	2.38	2.49	9,640
29 Nov 12	2.48000 +0.00	2.53	2.48	2.50	6,340
28 Nov 12	2.48000 -0.14	2.70	2.48	2.70	8,980
27 Nov 12	2.62000 -0.08	2.70	2.62	2.70	890
26 Nov 12	2.70000 -0.02	2.74	2.66	2.74	660
23 Nov 12	2.72000 +0.00	2.72	2.72	2.72	0
22 Nov 12	2.72000 +0.07	2.75	2.71	2.71	1,000
21 Nov 12	2.65000 -0.09	2.73	2.65	2.73	220
20 Nov 12	2.74000 +0.02	2.81	2.64	2.81	1,000
19 Nov 12	2.72000 +0.11	2.80	2.69	2.74	1,700
16 Nov 12	2.61000 +0.07	2.61	2.38	2.42	10,060
15 Nov 12	2.54000 -0.17	2.71	2.50	2.71	5,530
14 Nov 12	2.71000 -0.02	2.80	2.71	2.80	4,000
13 Nov 12	2.73000 +0.00	2.80	2.70	2.80	5,190
12 Nov 12	2.73000 +0.03	2.75	2.65	2.72	16,640
09 Nov 12	2.70000 -0.12	2.78	2.60	2.78	15,670
08 Nov 12	2.82000 +0.03	2.82	2.78	2.80	3,910
07 Nov 12	2.79000 -0.13	2.95	2.77	2.95	17,260
06 Nov 12	2.92000 +0.07	2.92	2.84	2.85	610
05 Nov 12	2.85000 +0.02	2.93	2.84	2.90	1,350
02 Nov 12	2.83000 -0.06	2.86	2.77	2.86	3,790
01 Nov 12	2.89000 +0.04	2.93	2.88	2.88	1,250
31 Oct 12	2.85000 -0.05	2.97	2.85	2.97	1,420
30 Oct 12	2.90000 -0.03	2.90	2.90	2.90	150
29 Oct 12	2.93000 +0.03	2.93	2.92	2.92	220
26 Oct 12	2.90000 -0.10	2.96	2.90	2.96	7,040
25 Oct 12	3.00000 +0.04	3.00	2.96	2.96	510
24 Oct 12	2.96000 -0.04	2.98	2.88	2.97	1,700
23 Oct 12	3.00000 -0.06	3.03	2.95	3.00	24,830
22 Oct 12	3.06000 +0.04	3.06	2.98	3.04	3,230
19 Oct 12	3.02000 -0.02	3.04	2.98	3.02	5,620
18 Oct 12	3.04000 -0.02	3.07	3.01	3.07	4,840
17 Oct 12	3.06000 -0.06	3.09	3.02	3.08	2,400
16 Oct 12	3.12000 +0.16	3.12	3.00	3.00	9,340
15 Oct 12	2.96000 +0.09	2.96	2.83	2.85	2,780
12 Oct 12	2.87000 -0.03	2.91	2.83	2.90	2,800
11 Oct 12	2.90000 -0.01	3.00	2.90	2.91	7,590
10 Oct 12	2.91000 +0.03	2.98	2.80	2.88	3,670
09 Oct 12	2.88000 -0.22	3.15	2.88	3.06	5,610
05 Oct 12	3.10000 +0.01	3.17	3.06	3.10	5,850
04 Oct 12	3.09000 -0.11	3.21	3.09	3.20	2,670
03 Oct 12	3.20000 -0.01	3.24	3.20	3.22	700
02 Oct 12	3.21000 -0.14	3.52	3.20	3.45	6,570
01 Oct 12	3.35000 -0.07	3.53	3.30	3.42	4,910
28 Sep 12	3.42000 +0.09	3.42	3.15	3.27	5,750
27 Sep 12	3.33000 +0.17	3.34	3.19	3.19	4,590
26 Sep 12	3.16000 -0.09	3.28	3.13	3.28	12,130
25 Sep 12	3.25000 -0.15	3.45	3.23	3.40	8,430
24 Sep 12	3.40000 -0.04	3.64	3.38	3.64	2,370
21 Sep 12	3.44000 -0.03	3.57	3.43	3.54	32,280
20 Sep 12	3.47000 +0.01	3.53	3.37	3.37	19,780
19 Sep 12	3.46000 +0.19	3.48	3.25	3.27	18,320
18 Sep 12	3.27000 +0.07	3.28	3.12	3.15	25,930
17 Sep 12	3.20000 -0.05	3.26	3.13	3.25	3,460
14 Sep 12	3.25000 -0.05	3.30	3.18	3.30	10,490
13 Sep 12	3.30000 +0.17	3.32	2.99	2.99	23,050
12 Sep 12	3.13000 -0.13	3.25	3.13	3.25	2,630
11 Sep 12	3.26000 +0.02	3.28	3.22	3.28	10,480
10 Sep 12	3.24000 +0.01	3.31	3.23	3.25	4,640
07 Sep 12	3.23000 +0.01	3.30	3.18	3.25	13,530
06 Sep 12	3.22000 +0.22	3.24	3.10	3.10	6,810
05 Sep 12	3.00000 +0.15	3.03	2.87	2.94	12,240
04 Sep 12	2.85000 +0.25	2.90	2.65	2.65	16,220
31 Aug 12	2.60000 +0.08	2.69	2.56	2.56	30,000
30 Aug 12	2.52000 +0.02	2.84	2.46	2.50	2,350
29 Aug 12	2.50000 +0.00	2.58	2.50	2.56	39,250
28 Aug 12	2.50000 -0.25	2.75	2.50	2.75	6,190
27 Aug 12	2.75000 -0.08	2.81	2.75	2.81	2,450
24 Aug 12	2.83000 +0.07	2.83	2.73	2.75	4,960
23 Aug 12	2.76000 +0.02	2.83	2.70	2.75	8,070
22 Aug 12	2.74000 +0.11	2.74	2.62	2.64	5,680
21 Aug 12	2.63000 +0.15	2.68	2.49	2.50	19,110
20 Aug 12	2.48000 -0.01	2.51	2.45	2.51	1,880
17 Aug 12	2.49000 +0.06	2.51	2.42	2.42	31,310
16 Aug 12	2.43000 +0.18	2.51	2.30	2.30	26,600
15 Aug 12	2.25000 +0.02	2.30	2.22	2.22	25,790
14 Aug 12	2.23000 -0.02	2.24	2.20	2.24	13,760
13 Aug 12	2.25000 +0.03	2.26	2.23	2.23	1,250
10 Aug 12	2.22000 -0.07	2.30	2.21	2.30	25,180
09 Aug 12	2.29000 +0.00	2.30	2.26	2.29	5,110
08 Aug 12	2.29000 -0.04	2.37	2.28	2.37	7,250
07 Aug 12	2.33000 +0.01	2.37	2.30	2.31	12,850
03 Aug 12	2.32000 +0.04	2.38	2.29	2.29	3,730
02 Aug 12	2.28000 -0.12	2.36	2.27	2.36	3,600
01 Aug 12	2.40000 +0.04	2.45	2.38	2.38	3,450
31 Jul 12	2.36000 -0.20	2.56	2.36	2.56	4,760
30 Jul 12	2.56000 -0.03	2.58	2.55	2.57	8,120
27 Jul 12	2.59000 -0.10	2.66	2.58	2.60	5,550
26 Jul 12	2.69000 +0.39	2.77	2.32	2.33	46,720
25 Jul 12	2.30000 +0.35	2.32	2.15	2.23	8,690
24 Jul 12	1.95000 -0.31	2.27	1.93	2.24	37,300
23 Jul 12	2.26000 -0.05	2.28	2.24	2.26	3,260
20 Jul 12	2.31000 +0.01	2.31	2.25	2.29	4,490
19 Jul 12	2.30000 +0.00	2.35	2.30	2.30	6,420
18 Jul 12	2.30000 +0.05	2.34	2.26	2.27	3,070
17 Jul 12	2.25000 -0.06	2.30	2.24	2.30	4,620
16 Jul 12	2.31000 +0.09	2.32	2.24	2.24	10,520
13 Jul 12	2.22000 +0.02	2.29	2.22	2.22	4,500
12 Jul 12	2.20000 -0.14	2.30	2.18	2.30	12,550
11 Jul 12	2.34000 -0.04	2.38	2.27	2.38	4,300
10 Jul 12	2.38000 -0.07	2.45	2.38	2.45	4,200
09 Jul 12	2.45000 +0.03	2.47	2.45	2.47	2,510
06 Jul 12	2.42000 -0.11	2.52	2.40	2.50	4,790
05 Jul 12	2.53000 +0.07	2.54	2.43	2.46	24,450
04 Jul 12	2.46000 +0.03	2.46	2.41	2.42	6,190
03 Jul 12	2.43000 +0.03	2.46	2.42	2.42	4,230
29 Jun 12	2.40000 -0.08	2.51	2.40	2.50	12,400
28 Jun 12	2.48000 -0.12	2.60	2.45	2.60	7,110
27 Jun 12	2.60000 -0.07	2.69	2.57	2.61	3,470
26 Jun 12	2.67000 -0.08	2.78	2.57	2.78	8,150
25 Jun 12	2.75000 -0.14	2.90	2.75	2.90	7,950
22 Jun 12	2.89000 +0.03	2.94	2.86	2.90	2,860
21 Jun 12	2.86000 -0.14	3.00	2.86	2.99	5,420
20 Jun 12	3.00000 -0.07	3.07	2.96	3.07	8,120
19 Jun 12	3.07000 +0.00	3.11	3.06	3.06	7,570
18 Jun 12	3.07000 -0.01	3.14	3.03	3.14	10,880
15 Jun 12	3.08000 -0.04	3.10	3.05	3.08	8,290
14 Jun 12	3.12000 -0.15	3.29	3.00	3.27	40,040
13 Jun 12	3.27000 -0.07	3.34	3.27	3.34	6,420
12 Jun 12	3.34000 -0.01	3.38	3.32	3.35	1,290
11 Jun 12	3.35000 -0.05	3.39	3.33	3.37	3,680
08 Jun 12	3.40000 -0.10	3.49	3.39	3.49	1,610
07 Jun 12	3.50000 -0.08	3.60	3.44	3.60	2,100
06 Jun 12	3.58000 +0.22	3.66	3.43	3.50	12,390
05 Jun 12	3.36000 -0.04	3.40	3.28	3.40	2,510
04 Jun 12	3.40000 +0.00	3.50	3.37	3.50	2,340
01 Jun 12	3.40000 +0.05	3.45	3.34	3.36	5,440
31 May 12	3.35000 -0.11	3.60	3.35	3.48	32,240
30 May 12	3.46000 +0.05	3.48	3.34	3.41	8,390
29 May 12	3.41000 -0.04	3.45	3.37	3.45	4,130
28 May 12	3.45000 +0.02	3.47	3.45	3.45	960
25 May 12	3.43000 +0.09	3.43	3.23	3.23	9,510
24 May 12	3.34000 +0.05	3.43	3.30	3.35	5,480
23 May 12	3.29000 +0.09	3.29	3.19	3.24	5,920
22 May 12	3.20000 +0.05	3.20	3.15	3.15	10,200
18 May 12	3.15000 +0.06	3.20	3.13	3.20	5,100
17 May 12	3.09000 +0.17	3.14	3.00	3.00	14,930
16 May 12	2.92000 -0.17	3.19	2.90	3.19	33,800
15 May 12	3.09000 -0.11	3.30	3.03	3.24	17,370
14 May 12	3.20000 -0.15	3.42	3.20	3.39	1,400
11 May 12	3.35000 -0.15	3.50	3.35	3.50	1,540
10 May 12	3.50000 +0.19	3.50	3.39	3.40	1,600
09 May 12	3.31000 +0.16	3.33	3.05	3.05	34,000
08 May 12	3.15000 -0.18	3.33	3.10	3.33	15,930
07 May 12	3.33000 -0.27	3.50	3.33	3.50	1,740
04 May 12	3.60000 +0.04	3.61	3.52	3.56	2,650
03 May 12	3.56000 -0.10	3.74	3.53	3.65	13,500
02 May 12	3.66000 -0.01	3.71	3.64	3.67	1,410
01 May 12	3.67000 +0.00	3.76	3.65	3.70	33,280
30 Apr 12	3.67000 -0.01	3.70	3.65	3.67	12,100
27 Apr 12	3.68000 +0.19	3.68	3.46	3.48	6,420
26 Apr 12	3.49000 +0.08	3.49	3.42	3.42	3,120
25 Apr 12	3.41000 +0.16	3.45	3.21	3.25	6,000
24 Apr 12	3.25000 +0.03	3.25	3.15	3.20	4,840
23 Apr 12	3.22000 +0.05	3.22	3.04	3.08	7,900
20 Apr 12	3.17000 -0.02	3.22	3.15	3.20	1,780
19 Apr 12	3.19000 -0.01	3.20	3.16	3.19	3,340
18 Apr 12	3.20000 -0.02	3.23	3.11	3.23	35,120
17 Apr 12	3.22000 +0.01	3.24	3.20	3.24	2,730
16 Apr 12	3.21000 +0.00	3.24	3.21	3.24	3,340
13 Apr 12	3.21000 -0.02	3.25	3.15	3.25	3,480
12 Apr 12	3.23000 -0.15	3.38	3.23	3.37	10,950
11 Apr 12	3.38000 +0.06	3.41	3.30	3.30	5,740
10 Apr 12	3.32000 -0.02	3.34	3.14	3.32	22,950
09 Apr 12	3.34000 -0.13	3.50	3.34	3.48	8,300
05 Apr 12	3.47000 -0.03	3.53	3.44	3.50	6,400
04 Apr 12	3.50000 -0.03	3.54	3.46	3.54	13,310
03 Apr 12	3.53000 -0.11	3.65	3.53	3.65	5,320
02 Apr 12	3.64000 +0.11	3.67	3.53	3.58	9,460
30 Mar 12	3.53000 +0.03	3.57	3.50	3.55	5,440
29 Mar 12	3.50000 -0.16	3.61	3.50	3.60	11,590
28 Mar 12	3.66000 -0.16	3.80	3.61	3.80	4,010
27 Mar 12	3.82000 -0.02	3.84	3.80	3.84	2,300
26 Mar 12	3.84000 +0.04	3.93	3.80	3.85	7,830
23 Mar 12	3.80000 -0.01	3.89	3.79	3.83	7,100
22 Mar 12	3.81000 -0.08	3.84	3.72	3.79	13,450
21 Mar 12	3.89000 +0.20	3.93	3.71	3.71	26,480
20 Mar 12	3.69000 +0.06	3.69	3.59	3.62	22,420
19 Mar 12	3.63000 -0.07	3.75	3.62	3.75	6,820
16 Mar 12	3.70000 +0.16	3.70	3.53	3.54	10,350
15 Mar 12	3.54000 +0.05	3.60	3.47	3.47	20,490
14 Mar 12	3.49000 -0.23	3.70	3.47	3.70	32,840
13 Mar 12	3.72000 -0.15	3.87	3.72	3.87	6,450
12 Mar 12	3.87000 -0.08	3.98	3.85	3.98	2,970
09 Mar 12	3.95000 -0.04	4.00	3.95	4.00	5,410
08 Mar 12	3.99000 +0.09	4.00	3.90	4.00	2,050
07 Mar 12	3.90000 -0.10	4.00	3.90	4.00	7,380
06 Mar 12	4.00000 -0.05	4.05	3.95	4.05	14,040
05 Mar 12	4.05000 -0.07	4.12	4.05	4.12	7,680
02 Mar 12	4.12000 +0.01	4.15	4.08	4.08	830
01 Mar 12	4.11000 +0.00	4.16	4.10	4.11	1,840
29 Feb 12	4.11000 -0.14	4.25	4.10	4.25	3,260
28 Feb 12	4.25000 +0.00	4.25	4.20	4.25	15,330
27 Feb 12	4.25000 +0.11	4.25	4.10	4.18	2,950
24 Feb 12	4.14000 -0.07	4.25	4.10	4.25	3,590
23 Feb 12	4.21000 -0.14	4.35	4.20	4.35	4,830
22 Feb 12	4.35000 +0.01	4.35	4.30	4.34	2,770
21 Feb 12	4.34000 +0.15	4.35	4.28	4.35	2,200
17 Feb 12	4.19000 -0.01	4.29	4.18	4.29	10,180
16 Feb 12	4.20000 -0.04	4.32	4.12	4.32	3,730
15 Feb 12	4.24000 -0.16	4.48	4.19	4.40	9,970
14 Feb 12	4.40000 +0.00	4.45	4.37	4.37	5,680
13 Feb 12	4.40000 +0.00	4.40	4.34	4.36	270
10 Feb 12	4.40000 +0.00	4.40	4.24	4.35	7,500
09 Feb 12	4.40000 +0.01	4.40	4.36	4.40	780
08 Feb 12	4.39000 -0.11	4.48	4.36	4.48	5,370
07 Feb 12	4.50000 +0.11	4.51	4.36	4.41	2,850
06 Feb 12	4.39000 +0.09	4.41	4.26	4.28	4,050
03 Feb 12	4.30000 -0.20	4.46	4.27	4.46	41,700
02 Feb 12	4.50000 -0.05	4.67	4.46	4.55	14,870
01 Feb 12	4.55000 +0.13	4.60	4.40	4.40	36,950
31 Jan 12	4.42000 +0.17	4.42	4.25	4.28	7,740
30 Jan 12	4.25000 -0.15	4.34	4.25	4.34	3,240
27 Jan 12	4.40000 +0.20	4.43	4.08	4.28	9,560
26 Jan 12	4.20000 -0.21	4.41	4.20	4.41	7,160
25 Jan 12	4.41000 -0.04	4.55	4.41	4.45	103,380
24 Jan 12	4.45000 -0.31	4.72	4.45	4.72	19,300
23 Jan 12	4.76000 +0.01	4.79	4.61	4.66	4,260
20 Jan 12	4.75000 +0.07	4.76	4.51	4.56	38,650
19 Jan 12	4.68000 -0.02	4.78	4.52	4.70	4,920
18 Jan 12	4.70000 -0.11	4.79	4.56	4.57	7,030
17 Jan 12	4.81000 +0.19	4.81	4.50	4.52	3,010
16 Jan 12	4.62000 -0.23	4.90	4.50	4.90	4,470
13 Jan 12	4.85000 +0.41	4.85	4.35	4.52	25,750
12 Jan 12	4.44000 +0.11	4.55	4.25	4.30	154,250
11 Jan 12	4.33000 +0.29	4.38	3.95	4.03	5,600
10 Jan 12	4.04000 +0.19	4.12	3.91	3.98	4,960
09 Jan 12	3.85000 -0.05	4.01	3.85	3.95	10,920
06 Jan 12	3.90000 -0.03	3.90	3.88	3.90	6,800
05 Jan 12	3.93000 +0.02	3.93	3.88	3.93	5,410
04 Jan 12	3.91000 -0.04	3.95	3.85	3.95	5,480
03 Jan 12	3.95000 +0.00	3.95	3.85	3.86	1,320
30 Dec 11	3.95000 +0.35	3.95	3.63	3.77	1,780
29 Dec 11	3.60000 -0.18	3.85	3.60	3.85	8,750
28 Dec 11	3.78000 -0.22	3.95	3.78	3.95	7,950
23 Dec 11	4.00000 +0.05	4.00	3.82	3.85	4,660
22 Dec 11	3.95000 +0.13	4.00	3.92	3.98	490
21 Dec 11	3.82000 -0.19	4.03	3.82	4.02	4,500
20 Dec 11	4.01000 +0.02	4.05	3.98	3.98	12,120
19 Dec 11	3.99000 -0.01	4.00	3.95	4.00	4,510
16 Dec 11	4.00000 +0.32	4.00	3.75	3.80	2,640
15 Dec 11	3.68000 -0.22	3.99	3.58	3.99	14,700
14 Dec 11	3.90000 -0.36	4.24	3.82	4.24	12,730
13 Dec 11	4.26000 -0.15	4.55	4.25	4.40	13,500
12 Dec 11	4.41000 -0.03	4.45	4.30	4.30	9,000
09 Dec 11	4.44000 +0.09	4.45	4.35	4.45	12,550
08 Dec 11	4.35000 +0.02	4.44	4.35	4.44	6,250
07 Dec 11	4.33000 +0.23	4.36	4.30	4.36	2,120
06 Dec 11	4.10000 -0.30	4.48	4.10	4.46	7,210
05 Dec 11	4.40000 +0.10	4.48	4.25	4.48	1,860
02 Dec 11	4.30000 +0.04	4.30	4.16	4.16	150
01 Dec 11	4.26000 +0.06	4.26	4.10	4.10	760
30 Nov 11	4.20000 +0.03	4.40	4.19	4.23	1,150
29 Nov 11	4.17000 -0.03	4.23	4.17	4.21	350
28 Nov 11	4.20000 -0.08	4.44	4.20	4.44	26,300
25 Nov 11	4.28000 +0.24	4.28	4.04	4.05	320
24 Nov 11	4.04000 -0.10	4.13	4.04	4.13	1,990
23 Nov 11	4.14000 -0.01	4.37	4.08	4.20	700
22 Nov 11	4.15000 +0.17	4.16	4.01	4.01	6,930
21 Nov 11	3.98000 -0.32	4.21	3.98	4.21	3,190
18 Nov 11	4.30000 -0.11	4.47	4.30	4.47	1,400
17 Nov 11	4.41000 +0.16	4.44	4.28	4.34	3,370
16 Nov 11	4.25000 -0.05	4.41	4.25	4.30	4,700
15 Nov 11	4.30000 -0.05	4.30	4.30	4.30	3,700
14 Nov 11	4.35000 +0.00	4.45	4.35	4.45	1,400
11 Nov 11	4.35000 +0.00	4.35	4.29	4.35	6,480
10 Nov 11	4.35000 -0.05	4.48	4.33	4.42	8,790
09 Nov 11	4.40000 -0.20	4.68	4.40	4.50	9,060
08 Nov 11	4.60000 +0.15	4.80	4.40	4.44	33,050
07 Nov 11	4.45000 +0.54	4.45	4.01	4.01	23,850
04 Nov 11	3.91000 -0.04	4.00	3.91	4.00	4,180
03 Nov 11	3.95000 +0.00	4.01	3.91	3.98	8,590
02 Nov 11	3.95000 +0.05	4.10	3.90	3.90	7,230
01 Nov 11	3.90000 -0.06	4.00	3.81	3.99	5,570
31 Oct 11	3.96000 +0.01	4.21	3.95	3.95	4,670
28 Oct 11	3.95000 +0.10	3.99	3.82	3.95	12,040
27 Oct 11	3.85000 +0.23	3.99	3.77	3.82	19,260
26 Oct 11	3.62000 -0.13	3.88	3.60	3.75	1,470
25 Oct 11	3.75000 -0.02	3.87	3.75	3.75	3,490
24 Oct 11	3.77000 +0.02	3.83	3.77	3.80	560
21 Oct 11	3.75000 +0.20	3.85	3.73	3.73	3,590
20 Oct 11	3.55000 -0.15	3.78	3.55	3.78	1,050
19 Oct 11	3.70000 -0.25	3.90	3.70	3.90	4,400
18 Oct 11	3.95000 -0.05	3.95	3.95	3.95	20
17 Oct 11	4.00000 +0.07	4.00	3.95	4.00	3,000
14 Oct 11	3.93000 +0.17	3.94	3.83	3.93	2,300
13 Oct 11	3.76000 -0.19	3.95	3.45	3.45	8,800
12 Oct 11	3.95000 +0.07	4.00	3.85	3.95	7,500
11 Oct 11	3.88000 +0.01	3.95	3.84	3.87	7,200
07 Oct 11	3.87000 +0.27	3.89	3.60	3.60	1,200
06 Oct 11	3.60000 +0.10	3.60	3.49	3.49	3,400
05 Oct 11	3.50000 +0.10	3.55	3.49	3.50	3,300
04 Oct 11	3.40000 -0.50	3.65	3.31	3.65	5,400
03 Oct 11	3.90000 +0.00	3.90	3.80	3.90	1,250
30 Sep 11	3.90000 +0.00	3.90	3.90	3.90	1,000
29 Sep 11	3.90000 -0.05	3.99	3.90	3.99	11,440
28 Sep 11	3.95000 +0.05	3.95	3.95	3.95	13,820
27 Sep 11	3.90000 +0.14	4.00	3.77	3.77	6,880
26 Sep 11	3.76000 -0.04	3.77	3.75	3.75	6,930
23 Sep 11	3.80000 -0.20	3.95	3.80	3.95	21,460
22 Sep 11	4.00000 -0.20	4.05	3.95	4.00	23,790
21 Sep 11	4.20000 -0.10	4.30	4.15	4.25	31,170
20 Sep 11	4.30000 +0.30	4.30	4.06	4.15	1,580
19 Sep 11	4.00000 -0.40	4.40	3.95	4.40	1,890
16 Sep 11	4.40000 +0.15	4.50	4.10	4.22	9,880
15 Sep 11	4.25000 +0.25	4.34	4.02	4.05	6,910
14 Sep 11	4.00000 +0.07	4.07	3.95	3.95	4,410
13 Sep 11	3.93000 +0.03	3.95	3.88	3.95	4,330
12 Sep 11	3.90000 +0.15	3.90	3.72	3.75	15,190
09 Sep 11	3.75000 +0.00	3.80	3.75	3.75	10,380
08 Sep 11	3.75000 +0.00	3.84	3.75	3.84	3,130
07 Sep 11	3.75000 -0.15	3.90	3.75	3.89	10,150
06 Sep 11	3.90000 +0.35	4.10	3.89	3.89	16,200
02 Sep 11	3.55000 +0.10	3.70	3.49	3.49	8,650
01 Sep 11	3.45000 -0.04	3.47	3.45	3.47	5,540
31 Aug 11	3.49000 +0.09	3.49	3.48	3.48	30
30 Aug 11	3.40000 +0.00	3.40	3.40	3.40	70
29 Aug 11	3.40000 +0.05	3.40	3.30	3.30	2,080
26 Aug 11	3.35000 +0.10	3.36	3.35	3.35	970
25 Aug 11	3.25000 +0.00	3.40	3.25	3.25	570
24 Aug 11	3.25000 -0.10	3.30	3.25	3.30	6,520
23 Aug 11	3.35000 -0.10	3.45	3.30	3.45	12,540
22 Aug 11	3.45000 +0.00	3.45	3.35	3.36	15,600
19 Aug 11	3.45000 -0.05	3.50	3.35	3.50	13,550
18 Aug 11	3.50000 +0.09	3.50	3.38	3.39	3,350
17 Aug 11	3.41000 +0.11	3.41	3.31	3.31	3,190
16 Aug 11	3.30000 +0.10	3.40	3.20	3.20	3,210
15 Aug 11	3.20000 +0.05	3.20	3.20	3.20	200
12 Aug 11	3.15000 +0.06	3.34	3.15	3.34	1,000
11 Aug 11	3.09000 +0.09	3.21	3.00	3.14	20,530
10 Aug 11	3.00000 -0.15	3.14	3.00	3.14	9,320
09 Aug 11	3.15000 -0.05	3.20	3.15	3.20	4,300
08 Aug 11	3.20000 -0.15	3.35	3.20	3.30	3,420
05 Aug 11	3.35000 +0.00	3.40	3.27	3.35	9,110
04 Aug 11	3.35000 -0.05	3.38	3.30	3.38	6,700
03 Aug 11	3.40000 +0.05	3.42	3.30	3.30	11,800
02 Aug 11	3.35000 +0.00	3.35	3.34	3.35	1,570
29 Jul 11	3.35000 +0.00	3.35	3.30	3.31	3,870
28 Jul 11	3.35000 +0.05	3.35	3.28	3.30	5,310
27 Jul 11	3.30000 +0.00	3.30	3.30	3.30	6,900
26 Jul 11	3.30000 -0.03	3.35	3.30	3.33	8,270
25 Jul 11	3.33000 +0.03	3.39	3.33	3.39	480
22 Jul 11	3.30000 +0.00	3.40	3.30	3.30	6,730
21 Jul 11	3.30000 -0.10	3.45	3.30	3.39	10,720
20 Jul 11	3.40000 +3.06	3.45	3.40	3.40	3,230
19 Jul 11	0.34500 +0.00	0.34	0.34	0.34	80,050
18 Jul 11	0.34000 +0.00	0.35	0.34	0.34	106,400
15 Jul 11	0.34500 +0.02	0.34	0.33	0.33	273,004
14 Jul 11	0.32600 +0.00	0.35	0.32	0.35	491,830