FUNDMANAGER.co.uk

Quarterhill

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	2.79000 -0.03	2.87	2.77	2.78	106,292
19 Oct 26	2.82000 +0.01	2.86	2.79	2.85	27,402
16 Oct 26	2.81000 -0.09	2.91	2.79	2.91	248,576
15 Oct 26	2.90000 +0.07	2.93	2.74	2.80	167,590
14 Oct 26	2.83000 +0.07	2.87	2.67	2.76	156,454
13 Oct 26	2.76000 -0.08	2.81	2.75	2.77	83,606
09 Oct 26	2.84000 +0.00	2.90	2.77	2.90	128,724
08 Oct 26	2.84000 -0.07	2.91	2.75	2.87	177,586
07 Oct 26	2.91000 -0.07	2.99	2.88	2.99	129,785
06 Oct 26	2.98000 +0.04	3.00	2.90	2.94	156,563
05 Oct 26	2.94000 +0.01	3.01	2.91	2.92	78,030
02 Oct 26	2.93000 +0.00	3.00	2.88	2.97	195,301
01 Oct 26	2.93000 +0.03	2.96	2.84	2.91	149,736
30 Sep 26	2.90000 -0.07	3.01	2.84	3.01	259,005
29 Sep 26	2.97000 +0.13	3.00	2.80	2.85	362,751
28 Sep 26	2.84000 +0.15	2.96	2.59	2.65	679,429
25 Sep 26	2.69000 -0.08	2.75	2.64	2.73	166,091
24 Sep 26	2.77000 -0.02	2.80	2.71	2.79	160,800
23 Sep 26	2.79000 -0.07	2.92	2.77	2.86	453,900
22 Sep 26	2.86000 +0.06	2.91	2.78	2.81	148,000
21 Sep 26	2.80000 +0.21	2.94	2.57	2.57	649,931
18 Sep 26	2.59000 -0.06	2.70	2.57	2.65	290,738
17 Sep 26	2.65000 +0.09	2.68	2.58	2.58	309,976
16 Sep 26	2.56000 +0.02	2.65	2.53	2.57	245,421
15 Sep 26	2.54000 -0.03	2.56	2.51	2.56	82,352
14 Sep 26	2.57000 +0.00	2.60	2.55	2.60	106,900
11 Sep 26	2.57000 +0.09	2.64	2.51	2.52	340,137
10 Sep 26	2.48000 +0.03	2.49	2.44	2.49	56,597
09 Sep 26	2.45000 -0.05	2.53	2.43	2.53	121,012
08 Sep 26	2.50000 -0.03	2.58	2.46	2.58	101,462
04 Sep 26	2.53000 -0.02	2.56	2.49	2.56	65,500
03 Sep 26	2.55000 +0.11	2.57	2.44	2.44	160,300
02 Sep 26	2.44000 -0.03	2.54	2.44	2.47	110,500
01 Sep 26	2.47000 -0.09	2.57	2.47	2.55	201,600
31 Aug 26	2.56000 -0.03	2.63	2.52	2.63	183,400
28 Aug 26	2.59000 -0.05	2.62	2.56	2.62	179,100
27 Aug 26	2.64000 -0.07	2.79	2.60	2.72	373,500
26 Aug 26	2.71000 -0.04	2.78	2.71	2.75	65,113
25 Aug 26	2.75000 +0.05	2.81	2.71	2.74	116,221
24 Aug 26	2.70000 -0.16	2.86	2.69	2.86	230,665
21 Aug 26	2.86000 +0.05	2.90	2.81	2.83	56,875
20 Aug 26	2.81000 -0.07	2.93	2.81	2.90	165,616
19 Aug 26	2.88000 -0.02	2.95	2.82	2.93	132,670
18 Aug 26	2.90000 -0.27	3.21	2.90	3.21	307,455
17 Aug 26	3.17000 +0.07	3.23	3.11	3.12	178,790
14 Aug 26	3.10000 +0.08	3.11	2.99	3.04	216,924
13 Aug 26	3.02000 -0.20	3.24	2.95	3.23	368,920
12 Aug 26	3.22000 +0.05	3.25	3.14	3.21	416,262
11 Aug 26	3.17000 +0.07	3.20	3.11	3.11	206,031
10 Aug 26	3.10000 -0.10	3.27	3.10	3.22	386,738
07 Aug 26	3.20000 +0.03	3.33	3.17	3.19	314,336
06 Aug 26	3.17000 +0.14	3.17	3.02	3.13	304,676
05 Aug 26	3.03000 +0.06	3.16	2.98	2.98	347,116
04 Aug 26	2.97000 +0.18	2.99	2.80	2.85	310,546
31 Jul 26	2.79000 +0.07	2.84	2.73	2.73	398,542
30 Jul 26	2.72000 +0.20	2.76	2.55	2.55	296,370
29 Jul 26	2.52000 +0.12	2.59	2.43	2.44	138,870
28 Jul 26	2.40000 -0.09	2.52	2.40	2.50	126,514
27 Jul 26	2.49000 -0.10	2.63	2.48	2.60	116,552
24 Jul 26	2.59000 +0.01	2.61	2.57	2.57	276,676
23 Jul 26	2.58000 +0.14	2.60	2.38	2.40	187,152
22 Jul 26	2.44000 -0.08	2.54	2.41	2.52	229,096
21 Jul 26	2.52000 -0.21	2.75	2.50	2.75	476,330
20 Jul 26	2.73000 +0.02	2.78	2.72	2.75	332,490
17 Jul 26	2.71000 +0.00	2.74	2.67	2.71	338,301
16 Jul 26	2.71000 +0.06	2.74	2.65	2.65	516,034
15 Jul 26	2.65000 +0.11	2.67	2.49	2.54	641,767
14 Jul 26	2.54000 +0.10	2.65	2.43	2.43	583,781
13 Jul 26	2.44000 +0.02	2.50	2.40	2.40	119,682
10 Jul 26	2.42000 +0.05	2.43	2.33	2.33	91,740
09 Jul 26	2.37000 -0.01	2.43	2.35	2.36	106,677
08 Jul 26	2.38000 -0.17	2.52	2.22	2.22	226,835
07 Jul 26	2.55000 -0.05	2.60	2.50	2.56	144,204
06 Jul 26	2.60000 +0.00	2.68	2.54	2.64	404,281
03 Jul 26	2.60000 +0.01	2.72	2.55	2.58	218,116
02 Jul 26	2.59000 +0.19	2.64	2.44	2.44	867,039
30 Jun 26	2.40000 +0.68	2.50	1.84	1.84	3,218,041
29 Jun 26	1.72000 +0.05	1.73	1.62	1.69	141,788
26 Jun 26	1.67000 +0.02	1.69	1.61	1.63	62,529
25 Jun 26	1.65000 -0.08	1.73	1.63	1.69	190,560
24 Jun 26	1.73000 +0.02	1.75	1.71	1.71	9,991
23 Jun 26	1.71000 -0.02	1.80	1.70	1.73	47,705
22 Jun 26	1.73000 +0.00	1.82	1.69	1.69	183,856
19 Jun 26	1.73000 -0.03	1.79	1.73	1.74	66,096
18 Jun 26	1.76000 -0.03	1.79	1.75	1.78	82,161
17 Jun 26	1.79000 -0.02	1.85	1.76	1.81	101,301
16 Jun 26	1.81000 -0.02	1.88	1.80	1.81	174,799
15 Jun 26	1.83000 +0.01	1.86	1.79	1.85	111,100
12 Jun 26	1.82000 -0.05	1.89	1.80	1.88	155,250
11 Jun 26	1.87000 +0.02	1.88	1.82	1.82	69,378
10 Jun 26	1.85000 +0.00	1.89	1.81	1.89	183,227
09 Jun 26	1.85000 -0.06	1.92	1.82	1.92	115,232
08 Jun 26	1.91000 +0.03	1.93	1.85	1.86	130,539
05 Jun 26	1.88000 -0.09	2.02	1.86	1.92	345,181
04 Jun 26	1.97000 -0.05	2.00	1.93	2.00	161,832
03 Jun 26	2.02000 -0.02	2.04	1.96	1.99	350,248
02 Jun 26	2.04000 -0.08	2.10	2.01	2.06	253,884
01 Jun 26	2.12000 -0.02	2.18	2.05	2.10	296,643
29 May 26	2.14000 +0.06	2.14	2.02	2.08	285,187
28 May 26	2.08000 +0.11	2.10	1.96	1.99	409,300
27 May 26	1.97000 +0.10	2.00	1.77	1.87	423,049
26 May 26	1.87000 -0.01	1.92	1.85	1.90	159,100
25 May 26	1.88000 +0.05	1.89	1.77	1.77	105,477
22 May 26	1.83000 +0.00	1.84	1.80	1.84	106,378
21 May 26	1.83000 -0.02	1.87	1.78	1.86	73,300
20 May 26	1.85000 +0.03	1.87	1.80	1.82	98,879
19 May 26	1.82000 +0.02	1.94	1.78	1.78	3,113,417
15 May 26	1.80000 +0.06	1.81	1.67	1.70	280,404
14 May 26	1.74000 +0.19	1.77	1.45	1.55	857,213
13 May 26	1.55000 +0.01	1.61	1.50	1.50	1,118,058
12 May 26	1.54000 +0.11	1.55	1.39	1.42	323,451
11 May 26	1.43000 -0.06	1.48	1.41	1.48	64,917
08 May 26	1.49000 +0.00	1.52	1.47	1.52	25,405
07 May 26	1.49000 -0.01	1.50	1.48	1.50	10,256
06 May 26	1.50000 -0.05	1.55	1.47	1.55	72,988
05 May 26	1.55000 +0.05	1.55	1.50	1.50	69,324
04 May 26	1.50000 +0.01	1.53	1.48	1.52	86,484
01 May 26	1.49000 +0.02	1.52	1.47	1.48	141,551
30 Apr 26	1.47000 -0.01	1.48	1.44	1.44	39,325
29 Apr 26	1.48000 +0.00	1.48	1.40	1.45	35,998
28 Apr 26	1.48000 -0.05	1.56	1.46	1.56	47,643
27 Apr 26	1.53000 -0.02	1.58	1.52	1.55	141,969
24 Apr 26	1.55000 +0.00	1.57	1.52	1.55	100,207
23 Apr 26	1.55000 +0.07	1.60	1.46	1.46	417,409
22 Apr 26	1.48000 +0.07	1.48	1.43	1.44	267,046
21 Apr 26	1.41000 -0.05	1.48	1.41	1.47	138,074
20 Apr 26	1.46000 +0.03	1.48	1.41	1.45	112,150
17 Apr 26	1.43000 -0.01	1.48	1.40	1.40	115,601
16 Apr 26	1.44000 +0.05	1.46	1.35	1.39	268,395
15 Apr 26	1.39000 -0.01	1.40	1.38	1.40	30,100
14 Apr 26	1.40000 -0.01	1.42	1.39	1.42	67,308
13 Apr 26	1.41000 -0.03	1.45	1.41	1.45	46,835
10 Apr 26	1.44000 +0.01	1.47	1.38	1.42	498,990
09 Apr 26	1.43000 +0.02	1.47	1.39	1.42	936,840
08 Apr 26	1.41000 +0.09	1.42	1.34	1.34	319,085
07 Apr 26	1.32000 -0.04	1.38	1.31	1.38	149,663
06 Apr 26	1.36000 +0.04	1.40	1.29	1.35	273,901
02 Apr 26	1.32000 +0.13	1.33	1.19	1.20	382,893
01 Apr 26	1.19000 -0.02	1.22	1.19	1.22	49,155
31 Mar 26	1.21000 +0.07	1.27	1.15	1.15	322,908
30 Mar 26	1.14000 -0.02	1.20	1.12	1.20	57,406
27 Mar 26	1.16000 +0.04	1.20	1.11	1.15	167,688
26 Mar 26	1.12000 +0.00	1.19	1.11	1.13	228,733
25 Mar 26	1.12000 +0.02	1.13	1.05	1.13	63,200
24 Mar 26	1.10000 +0.05	1.13	1.08	1.10	115,952
23 Mar 26	1.05000 +0.02	1.05	1.00	1.04	79,002
20 Mar 26	1.03000 -0.02	1.07	1.03	1.05	592,952
19 Mar 26	1.05000 -0.04	1.07	1.03	1.06	69,081
18 Mar 26	1.09000 +0.01	1.10	1.06	1.08	89,605
17 Mar 26	1.08000 -0.03	1.13	1.08	1.10	90,763
16 Mar 26	1.11000 +0.06	1.14	1.05	1.05	109,336
13 Mar 26	1.05000 -0.08	1.13	1.05	1.13	126,786
12 Mar 26	1.13000 +0.03	1.13	1.08	1.12	124,739
11 Mar 26	1.10000 -0.02	1.12	1.08	1.11	71,267
10 Mar 26	1.12000 +0.05	1.17	1.08	1.10	291,949
09 Mar 26	1.07000 -0.01	1.11	1.06	1.08	132,834
06 Mar 26	1.08000 +0.08	1.10	1.01	1.02	172,700
05 Mar 26	1.00000 +0.02	1.01	1.00	1.01	52,600
04 Mar 26	0.98000 -0.01	1.00	0.98	0.98	22,000
03 Mar 26	0.99000 -0.01	1.00	0.98	1.00	22,900
02 Mar 26	1.00000 +0.05	1.01	0.95	0.95	85,300
27 Feb 26	0.95000 -0.02	0.97	0.92	0.96	110,400
26 Feb 26	0.97000 +0.00	0.98	0.96	0.97	72,500
25 Feb 26	0.97000 +0.02	0.97	0.95	0.95	14,800
24 Feb 26	0.95000 -0.04	0.98	0.95	0.98	90,900
23 Feb 26	0.99000 -0.01	1.01	0.98	1.00	62,800
20 Feb 26	1.00000 +0.06	1.00	0.93	0.93	156,400
19 Feb 26	0.94000 -0.01	0.96	0.94	0.96	61,100
18 Feb 26	0.95000 -0.06	1.02	0.95	1.01	118,700
17 Feb 26	1.01000 +0.05	1.05	0.98	0.98	195,300
13 Feb 26	0.96000 +0.01	0.97	0.93	0.93	174,100
12 Feb 26	0.95000 +0.00	0.96	0.94	0.95	26,200
11 Feb 26	0.95000 +0.00	0.95	0.94	0.94	59,500
10 Feb 26	0.95000 +0.00	0.96	0.94	0.96	6,700
09 Feb 26	0.95000 +0.02	0.96	0.93	0.95	37,000
06 Feb 26	0.93000 +0.01	0.95	0.93	0.93	23,800
05 Feb 26	0.92000 -0.03	0.95	0.92	0.95	127,000
04 Feb 26	0.95000 +0.00	0.96	0.94	0.95	55,900
03 Feb 26	0.95000 +0.02	0.95	0.92	0.92	42,400
02 Feb 26	0.93000 +0.02	0.93	0.89	0.89	104,900
30 Jan 26	0.91000 -0.02	0.93	0.90	0.93	208,000
29 Jan 26	0.93000 +0.00	0.94	0.91	0.93	389,500
28 Jan 26	0.93000 +0.00	0.94	0.92	0.93	39,900
27 Jan 26	0.93000 +0.00	0.95	0.93	0.93	94,100
26 Jan 26	0.93000 -0.01	0.94	0.93	0.94	94,600
23 Jan 26	0.94000 -0.01	0.95	0.94	0.95	23,600
22 Jan 26	0.95000 -0.01	0.96	0.95	0.96	44,300
21 Jan 26	0.96000 +0.02	0.97	0.94	0.94	70,200
20 Jan 26	0.94000 -0.05	0.98	0.94	0.98	96,800
19 Jan 26	0.99000 +0.04	0.99	0.96	0.96	89,800
16 Jan 26	0.95000 +0.02	0.97	0.93	0.94	167,900
15 Jan 26	0.93000 +0.01	0.94	0.92	0.92	103,100
14 Jan 26	0.92000 -0.01	0.93	0.92	0.92	84,300
13 Jan 26	0.93000 -0.01	0.95	0.92	0.94	30,600
12 Jan 26	0.94000 +0.01	0.94	0.90	0.92	279,300
09 Jan 26	0.93000 +0.00	0.93	0.92	0.92	61,600
08 Jan 26	0.93000 +0.00	0.94	0.92	0.94	17,000
07 Jan 26	0.93000 +0.01	0.93	0.91	0.92	27,500
06 Jan 26	0.92000 -0.01	0.95	0.91	0.94	84,500
05 Jan 26	0.93000 -0.01	0.94	0.91	0.94	187,700
02 Jan 26	0.94000 -0.01	0.96	0.93	0.95	33,700
31 Dec 25	0.95000 +0.02	0.96	0.93	0.95	43,100
30 Dec 25	0.93000 -0.01	0.97	0.93	0.94	77,200
29 Dec 25	0.94000 +0.00	0.96	0.93	0.93	123,500
24 Dec 25	0.94000 +0.01	0.95	0.92	0.92	88,700
23 Dec 25	0.93000 +0.00	0.95	0.91	0.95	53,200
22 Dec 25	0.93000 +0.01	0.95	0.91	0.91	121,800
19 Dec 25	0.92000 -0.03	0.94	0.92	0.94	100,900
18 Dec 25	0.95000 +0.01	0.95	0.93	0.93	118,700
17 Dec 25	0.94000 +0.00	0.95	0.92	0.95	39,500
16 Dec 25	0.94000 +0.01	0.97	0.93	0.94	111,200
15 Dec 25	0.93000 -0.09	1.01	0.93	1.01	75,500
12 Dec 25	1.02000 +0.03	1.03	0.99	0.99	152,500
11 Dec 25	0.99000 +0.01	0.99	0.95	0.98	24,600
10 Dec 25	0.98000 +0.06	1.00	0.91	0.92	328,600
09 Dec 25	0.92000 -0.01	0.93	0.92	0.93	111,600
08 Dec 25	0.93000 +0.04	0.93	0.90	0.90	173,200
05 Dec 25	0.89000 -0.01	0.91	0.89	0.89	68,600
04 Dec 25	0.90000 -0.02	0.92	0.90	0.91	71,800
03 Dec 25	0.92000 +0.00	0.92	0.91	0.92	102,800
02 Dec 25	0.92000 +0.00	0.92	0.90	0.92	464,200
01 Dec 25	0.92000 -0.02	0.92	0.91	0.92	66,700
28 Nov 25	0.94000 +0.01	0.95	0.91	0.93	78,300
27 Nov 25	0.93000 +0.00	0.93	0.91	0.93	124,600
26 Nov 25	0.93000 +0.01	0.94	0.91	0.91	103,500
25 Nov 25	0.92000 +0.01	0.93	0.91	0.92	102,600
24 Nov 25	0.91000 -0.01	0.93	0.91	0.92	62,600
21 Nov 25	0.92000 -0.01	0.93	0.91	0.91	39,700
20 Nov 25	0.93000 -0.01	0.94	0.90	0.93	256,900
19 Nov 25	0.94000 +0.03	0.96	0.93	0.93	98,200
18 Nov 25	0.91000 -0.02	0.93	0.90	0.93	583,500
17 Nov 25	0.93000 -0.02	0.94	0.92	0.93	112,400
14 Nov 25	0.95000 -0.01	0.97	0.93	0.95	168,500
13 Nov 25	0.96000 -0.01	0.97	0.94	0.96	170,900
12 Nov 25	0.97000 -0.02	1.02	0.96	1.02	90,600
11 Nov 25	0.99000 +0.03	1.01	0.94	0.97	461,300
10 Nov 25	0.96000 -0.02	0.99	0.96	0.99	148,900
07 Nov 25	0.98000 -0.05	1.04	0.96	1.04	284,300
06 Nov 25	1.03000 -0.03	1.16	1.00	1.10	594,100
05 Nov 25	1.06000 +0.02	1.07	1.03	1.06	107,600
04 Nov 25	1.04000 -0.01	1.06	1.02	1.03	94,800
03 Nov 25	1.05000 -0.04	1.09	1.04	1.07	54,200
31 Oct 25	1.09000 +0.05	1.09	1.04	1.04	58,400
30 Oct 25	1.04000 -0.02	1.06	1.03	1.05	43,900
29 Oct 25	1.06000 +0.01	1.08	1.04	1.04	66,800
28 Oct 25	1.05000 -0.01	1.06	1.05	1.06	35,100
27 Oct 25	1.06000 -0.01	1.09	1.02	1.05	85,100
24 Oct 25	1.07000 +0.00	1.09	1.05	1.05	66,800
23 Oct 25	1.07000 +0.02	1.07	1.03	1.05	135,100
22 Oct 25	1.05000 +0.00	1.06	1.05	1.05	111,400
21 Oct 25	1.05000 -0.02	1.07	1.05	1.07	78,800
20 Oct 25	1.07000 +0.00	1.09	1.07	1.07	36,500
17 Oct 25	1.07000 +0.00	1.08	1.07	1.08	37,500
16 Oct 25	1.07000 -0.01	1.08	1.07	1.07	76,300
15 Oct 25	1.08000 -0.01	1.12	1.07	1.11	70,400
14 Oct 25	1.09000 +0.02	1.11	1.07	1.07	82,600
10 Oct 25	1.07000 -0.01	1.08	1.07	1.08	74,900
09 Oct 25	1.08000 -0.03	1.13	1.08	1.13	147,500
08 Oct 25	1.11000 +0.07	1.13	1.04	1.04	224,900
07 Oct 25	1.04000 -0.02	1.07	1.04	1.06	77,000
06 Oct 25	1.06000 +0.00	1.09	1.05	1.05	79,000
03 Oct 25	1.06000 +0.01	1.07	1.03	1.04	102,300
02 Oct 25	1.05000 -0.01	1.06	1.04	1.06	22,500
01 Oct 25	1.06000 +0.01	1.07	1.02	1.05	298,900
30 Sep 25	1.05000 -0.03	1.10	1.03	1.07	185,800
29 Sep 25	1.08000 +0.01	1.10	1.06	1.08	93,300
26 Sep 25	1.07000 -0.03	1.11	1.04	1.11	224,500
25 Sep 25	1.10000 -0.02	1.12	1.09	1.12	256,000
24 Sep 25	1.12000 -0.01	1.14	1.12	1.13	145,300
23 Sep 25	1.13000 +0.00	1.14	1.12	1.12	55,000
22 Sep 25	1.13000 +0.00	1.14	1.12	1.13	74,000
19 Sep 25	1.13000 +0.00	1.15	1.13	1.15	67,700
18 Sep 25	1.13000 -0.01	1.18	1.13	1.13	32,900
17 Sep 25	1.14000 +0.01	1.14	1.13	1.13	63,500
16 Sep 25	1.13000 +0.00	1.16	1.13	1.15	87,300
15 Sep 25	1.13000 -0.03	1.17	1.13	1.14	70,800
12 Sep 25	1.16000 +0.02	1.17	1.12	1.15	135,300
11 Sep 25	1.14000 -0.03	1.18	1.13	1.17	73,000
10 Sep 25	1.17000 -0.02	1.22	1.17	1.22	55,700
09 Sep 25	1.19000 +0.03	1.22	1.18	1.18	119,500
08 Sep 25	1.16000 -0.06	1.25	1.15	1.21	167,300
05 Sep 25	1.22000 -0.08	1.29	1.21	1.27	305,200
04 Sep 25	1.30000 -0.01	1.31	1.29	1.31	16,200
03 Sep 25	1.31000 +0.08	1.33	1.21	1.21	415,700
02 Sep 25	1.23000 +0.15	1.24	1.17	1.24	276,300
29 Aug 25	1.08000 +0.02	1.09	1.03	1.05	153,600
28 Aug 25	1.06000 -0.05	1.10	1.06	1.10	291,700
27 Aug 25	1.11000 +0.01	1.12	1.09	1.09	26,200
26 Aug 25	1.10000 -0.02	1.12	1.09	1.10	211,100
25 Aug 25	1.12000 -0.01	1.14	1.10	1.13	134,000
22 Aug 25	1.13000 +0.00	1.14	1.12	1.14	66,300
21 Aug 25	1.13000 -0.02	1.15	1.12	1.15	49,200
20 Aug 25	1.15000 +0.01	1.16	1.13	1.14	112,900
19 Aug 25	1.14000 -0.02	1.18	1.10	1.17	257,400
18 Aug 25	1.16000 -0.01	1.17	1.15	1.16	33,600
15 Aug 25	1.17000 -0.02	1.19	1.16	1.17	128,300
14 Aug 25	1.19000 -0.01	1.20	1.18	1.19	84,600
13 Aug 25	1.20000 -0.06	1.24	1.18	1.24	439,800
12 Aug 25	1.26000 -0.01	1.29	1.26	1.29	30,300
11 Aug 25	1.27000 -0.04	1.31	1.27	1.31	41,400
08 Aug 25	1.31000 +0.03	1.32	1.26	1.27	48,700
07 Aug 25	1.28000 -0.01	1.31	1.28	1.30	18,700
06 Aug 25	1.29000 +0.00	1.31	1.29	1.30	20,700
05 Aug 25	1.29000 -0.03	1.33	1.29	1.33	20,500
01 Aug 25	1.32000 -0.01	1.33	1.31	1.31	37,700
31 Jul 25	1.33000 -0.02	1.36	1.31	1.34	168,200
30 Jul 25	1.35000 +0.04	1.37	1.30	1.30	234,100
29 Jul 25	1.31000 +0.04	1.33	1.27	1.27	1,210,700
28 Jul 25	1.27000 -0.02	1.30	1.26	1.27	180,300
25 Jul 25	1.29000 +0.00	1.30	1.27	1.29	57,200
24 Jul 25	1.29000 -0.01	1.34	1.26	1.33	568,900
23 Jul 25	1.30000 -0.01	1.34	1.30	1.34	31,300
22 Jul 25	1.31000 +0.00	1.34	1.29	1.29	58,700
21 Jul 25	1.31000 -0.04	1.36	1.28	1.35	147,700
18 Jul 25	1.35000 -0.02	1.39	1.35	1.36	41,900
17 Jul 25	1.37000 +0.02	1.38	1.34	1.38	39,900
16 Jul 25	1.35000 -0.01	1.36	1.34	1.36	22,600
15 Jul 25	1.36000 +0.00	1.38	1.35	1.36	21,400
14 Jul 25	1.36000 -0.01	1.39	1.35	1.36	23,400
11 Jul 25	1.37000 -0.02	1.39	1.37	1.39	18,500
10 Jul 25	1.39000 +0.01	1.40	1.37	1.39	66,200
09 Jul 25	1.38000 +0.00	1.40	1.36	1.39	59,000
08 Jul 25	1.38000 -0.02	1.39	1.37	1.38	9,600
07 Jul 25	1.40000 +0.03	1.41	1.36	1.38	73,300
04 Jul 25	1.37000 +0.04	1.37	1.36	1.37	9,900
03 Jul 25	1.33000 -0.08	1.39	1.33	1.38	114,300
02 Jul 25	1.41000 +0.00	1.42	1.38	1.42	45,700
30 Jun 25	1.41000 +0.03	1.43	1.38	1.38	189,100
27 Jun 25	1.38000 -0.02	1.38	1.37	1.38	36,300
26 Jun 25	1.40000 +0.05	1.41	1.33	1.34	88,400
25 Jun 25	1.35000 +0.00	1.37	1.34	1.34	52,800
24 Jun 25	1.35000 +0.00	1.38	1.33	1.35	79,000
23 Jun 25	1.35000 -0.05	1.37	1.35	1.37	62,200
20 Jun 25	1.40000 +0.03	1.40	1.37	1.37	32,700
19 Jun 25	1.37000 -0.01	1.40	1.37	1.40	13,600
18 Jun 25	1.38000 -0.02	1.42	1.37	1.41	42,300
17 Jun 25	1.40000 -0.02	1.41	1.38	1.38	32,500
16 Jun 25	1.42000 +0.02	1.42	1.39	1.39	10,900
13 Jun 25	1.40000 +0.01	1.40	1.37	1.38	47,800
12 Jun 25	1.39000 +0.00	1.40	1.38	1.39	27,100
11 Jun 25	1.39000 -0.01	1.40	1.38	1.39	82,100
10 Jun 25	1.40000 +0.00	1.40	1.38	1.40	37,100
09 Jun 25	1.40000 +0.00	1.42	1.39	1.42	45,600
06 Jun 25	1.40000 +0.01	1.40	1.39	1.39	12,000
05 Jun 25	1.39000 -0.01	1.41	1.39	1.40	49,700
04 Jun 25	1.40000 +0.01	1.42	1.39	1.41	69,200
03 Jun 25	1.39000 -0.03	1.42	1.39	1.40	28,400
02 Jun 25	1.42000 +0.02	1.42	1.39	1.39	183,400
30 May 25	1.40000 -0.02	1.43	1.40	1.42	57,800
29 May 25	1.42000 +0.02	1.42	1.39	1.40	31,900
28 May 25	1.40000 -0.01	1.45	1.39	1.40	35,600
27 May 25	1.41000 -0.02	1.42	1.39	1.41	33,700
26 May 25	1.43000 -0.01	1.46	1.42	1.44	41,600
23 May 25	1.44000 +0.03	1.44	1.40	1.41	64,900
22 May 25	1.41000 -0.03	1.45	1.40	1.45	167,600
21 May 25	1.44000 -0.06	1.50	1.42	1.50	146,100
20 May 25	1.50000 -0.03	1.54	1.49	1.49	20,500
16 May 25	1.53000 +0.01	1.54	1.44	1.44	56,000
15 May 25	1.52000 -0.07	1.52	1.35	1.46	519,100
14 May 25	1.59000 -0.04	1.63	1.57	1.57	57,800
13 May 25	1.63000 +0.09	1.66	1.53	1.65	420,600
12 May 25	1.54000 +0.08	1.62	1.43	1.46	172,200
09 May 25	1.46000 -0.02	1.48	1.45	1.45	5,800
08 May 25	1.48000 +0.03	1.49	1.47	1.47	33,400
07 May 25	1.45000 +0.01	1.47	1.42	1.44	9,900
06 May 25	1.44000 +0.00	1.47	1.42	1.42	22,300
05 May 25	1.44000 -0.02	1.48	1.44	1.47	5,900
02 May 25	1.46000 -0.02	1.48	1.45	1.47	5,600
01 May 25	1.48000 +0.07	1.48	1.42	1.42	25,800
30 Apr 25	1.41000 -0.02	1.46	1.39	1.46	278,100
29 Apr 25	1.43000 +0.02	1.43	1.41	1.42	42,900
28 Apr 25	1.41000 +0.07	1.42	1.34	1.34	55,940
25 Apr 25	1.34000 -0.01	1.38	1.34	1.36	76,626
24 Apr 25	1.35000 +0.00	1.39	1.34	1.37	42,003
23 Apr 25	1.35000 +0.04	1.38	1.32	1.32	44,925
22 Apr 25	1.31000 -0.02	1.36	1.30	1.35	39,678
21 Apr 25	1.33000 +0.02	1.35	1.30	1.30	9,870
17 Apr 25	1.31000 -0.03	1.36	1.31	1.32	32,126
16 Apr 25	1.34000 -0.01	1.37	1.34	1.34	8,900
15 Apr 25	1.35000 -0.03	1.38	1.35	1.38	9,801
14 Apr 25	1.38000 +0.03	1.41	1.35	1.41	18,900
11 Apr 25	1.35000 +0.01	1.37	1.30	1.30	34,800
10 Apr 25	1.34000 -0.02	1.36	1.33	1.36	15,717
09 Apr 25	1.36000 -0.02	1.40	1.33	1.37	66,307
08 Apr 25	1.38000 +0.01	1.41	1.37	1.38	35,539
07 Apr 25	1.37000 +0.02	1.45	1.30	1.30	69,825
04 Apr 25	1.35000 -0.07	1.42	1.31	1.42	122,561
03 Apr 25	1.42000 -0.02	1.46	1.42	1.42	41,867
02 Apr 25	1.44000 +0.00	1.48	1.43	1.45	40,820
01 Apr 25	1.44000 -0.03	1.48	1.43	1.48	24,607
31 Mar 25	1.47000 +0.00	1.49	1.45	1.45	42,182
28 Mar 25	1.47000 -0.02	1.50	1.46	1.49	26,750
27 Mar 25	1.49000 +0.00	1.51	1.49	1.49	21,001
26 Mar 25	1.49000 -0.03	1.53	1.48	1.52	47,020
25 Mar 25	1.52000 -0.01	1.57	1.51	1.52	20,287
24 Mar 25	1.53000 +0.02	1.56	1.51	1.56	102,366
21 Mar 25	1.51000 +0.04	1.52	1.50	1.50	30,334
20 Mar 25	1.47000 -0.03	1.50	1.47	1.49	131,532
19 Mar 25	1.50000 -0.04	1.54	1.49	1.53	92,418
18 Mar 25	1.54000 -0.03	1.56	1.54	1.55	26,798
17 Mar 25	1.57000 +0.07	1.59	1.48	1.54	199,991
14 Mar 25	1.50000 +0.00	1.51	1.49	1.49	35,343
13 Mar 25	1.50000 -0.01	1.51	1.49	1.50	39,250
12 Mar 25	1.51000 +0.00	1.52	1.50	1.50	28,074
11 Mar 25	1.51000 +0.00	1.51	1.50	1.51	38,175
10 Mar 25	1.51000 -0.01	1.54	1.51	1.52	67,964
07 Mar 25	1.52000 -0.01	1.54	1.52	1.54	15,700
06 Mar 25	1.53000 +0.00	1.55	1.52	1.52	28,909
05 Mar 25	1.53000 -0.01	1.64	1.53	1.64	23,206
04 Mar 25	1.54000 -0.03	1.56	1.52	1.55	95,420
03 Mar 25	1.57000 -0.06	1.68	1.57	1.62	54,465
28 Feb 25	1.63000 -0.05	1.67	1.61	1.67	92,022
27 Feb 25	1.68000 +0.00	1.71	1.67	1.67	66,740
26 Feb 25	1.68000 +0.02	1.70	1.65	1.66	28,770
25 Feb 25	1.66000 -0.01	1.68	1.65	1.65	11,100
24 Feb 25	1.67000 -0.02	1.69	1.65	1.69	30,324
21 Feb 25	1.69000 -0.01	1.71	1.67	1.70	47,300
20 Feb 25	1.70000 +0.00	1.70	1.66	1.67	6,028
19 Feb 25	1.70000 +0.04	1.70	1.67	1.69	51,095
18 Feb 25	1.66000 +0.01	1.70	1.62	1.62	40,697
14 Feb 25	1.65000 +0.00	1.66	1.63	1.63	18,822
13 Feb 25	1.65000 +0.02	1.65	1.60	1.61	47,530
12 Feb 25	1.63000 +0.00	1.64	1.61	1.63	32,000
11 Feb 25	1.63000 +0.00	1.64	1.61	1.64	28,902
10 Feb 25	1.63000 -0.02	1.68	1.62	1.65	49,881
07 Feb 25	1.65000 -0.05	1.70	1.65	1.69	55,677
06 Feb 25	1.70000 +0.02	1.72	1.68	1.68	53,656
05 Feb 25	1.68000 +0.00	1.72	1.66	1.66	22,919
04 Feb 25	1.68000 +0.03	1.72	1.64	1.66	51,981
03 Feb 25	1.65000 -0.01	1.68	1.58	1.58	238,364
31 Jan 25	1.66000 +0.06	1.66	1.58	1.58	122,845
30 Jan 25	1.60000 +0.01	1.63	1.58	1.58	63,596
29 Jan 25	1.59000 +0.03	1.61	1.55	1.55	61,863
28 Jan 25	1.56000 -0.01	1.58	1.55	1.58	23,763
27 Jan 25	1.57000 -0.03	1.61	1.56	1.59	102,641
24 Jan 25	1.60000 -0.01	1.62	1.59	1.62	19,786
23 Jan 25	1.61000 +0.03	1.62	1.58	1.59	50,930
22 Jan 25	1.58000 -0.03	1.62	1.58	1.60	43,203
21 Jan 25	1.61000 +0.03	1.62	1.57	1.57	43,486
20 Jan 25	1.58000 +0.00	1.60	1.57	1.57	61,795
17 Jan 25	1.58000 -0.02	1.60	1.57	1.60	181,285
16 Jan 25	1.60000 -0.03	1.63	1.58	1.62	116,298
15 Jan 25	1.63000 +0.03	1.65	1.61	1.64	27,447
14 Jan 25	1.60000 +0.00	1.63	1.60	1.60	19,633
13 Jan 25	1.60000 +0.00	1.62	1.60	1.62	54,945
10 Jan 25	1.60000 -0.07	1.65	1.60	1.64	91,220
09 Jan 25	1.67000 +0.02	1.67	1.63	1.65	54,458
08 Jan 25	1.65000 -0.03	1.70	1.63	1.68	43,106
07 Jan 25	1.68000 -0.02	1.72	1.68	1.71	51,980
06 Jan 25	1.70000 +0.03	1.74	1.67	1.67	270,470
03 Jan 25	1.67000 +0.01	1.69	1.64	1.65	194,478
02 Jan 25	1.66000 +0.02	1.66	1.62	1.63	84,338
31 Dec 24	1.64000 +0.08	1.64	1.55	1.55	78,286
30 Dec 24	1.56000 -0.01	1.58	1.52	1.58	110,611
27 Dec 24	1.57000 +0.00	1.59	1.55	1.58	74,454
24 Dec 24	1.57000 +0.01	1.59	1.55	1.56	30,900
23 Dec 24	1.56000 -0.05	1.60	1.55	1.60	187,714
20 Dec 24	1.61000 +0.01	1.62	1.57	1.58	92,000
19 Dec 24	1.60000 -0.04	1.65	1.59	1.65	114,307
18 Dec 24	1.64000 +0.02	1.66	1.60	1.64	153,041
17 Dec 24	1.62000 +0.01	1.64	1.61	1.62	74,413
16 Dec 24	1.61000 -0.11	1.70	1.61	1.69	159,439
13 Dec 24	1.72000 -0.01	1.72	1.69	1.71	82,442
12 Dec 24	1.73000 -0.03	1.78	1.68	1.78	91,792
11 Dec 24	1.76000 +0.03	1.78	1.72	1.72	432,977
10 Dec 24	1.73000 +0.02	1.74	1.69	1.69	125,430
09 Dec 24	1.71000 +0.09	1.72	1.64	1.64	264,559
06 Dec 24	1.62000 +0.00	1.64	1.62	1.62	67,100
05 Dec 24	1.62000 +0.00	1.65	1.59	1.60	55,732
04 Dec 24	1.62000 -0.03	1.65	1.61	1.65	129,477
03 Dec 24	1.65000 +0.02	1.69	1.61	1.61	86,009
02 Dec 24	1.63000 -0.02	1.65	1.60	1.63	21,100
29 Nov 24	1.65000 -0.02	1.67	1.64	1.67	49,184
28 Nov 24	1.67000 -0.08	1.75	1.67	1.75	164,901
27 Nov 24	1.75000 +0.04	1.77	1.68	1.68	274,887
26 Nov 24	1.71000 +0.11	1.71	1.62	1.62	304,898
25 Nov 24	1.60000 +0.06	1.63	1.53	1.54	201,409
22 Nov 24	1.54000 -0.01	1.58	1.52	1.53	150,348
21 Nov 24	1.55000 -0.01	1.60	1.53	1.56	134,331
20 Nov 24	1.56000 -0.04	1.59	1.53	1.59	50,225
19 Nov 24	1.60000 +0.01	1.60	1.55	1.59	65,801
18 Nov 24	1.59000 -0.10	1.67	1.59	1.67	117,851
15 Nov 24	1.69000 +0.07	1.72	1.56	1.61	144,559
14 Nov 24	1.62000 +0.07	1.63	1.52	1.52	106,836
13 Nov 24	1.55000 +0.01	1.55	1.46	1.52	301,576
12 Nov 24	1.54000 -0.03	1.57	1.52	1.57	61,256
11 Nov 24	1.57000 -0.02	1.61	1.55	1.59	41,952
08 Nov 24	1.59000 -0.18	1.71	1.54	1.71	337,017
07 Nov 24	1.77000 +0.04	1.79	1.70	1.71	378,720
06 Nov 24	1.73000 +0.11	1.73	1.62	1.62	60,941
05 Nov 24	1.62000 -0.02	1.64	1.61	1.62	22,800
04 Nov 24	1.64000 +0.03	1.64	1.62	1.62	28,756
01 Nov 24	1.61000 +0.00	1.66	1.61	1.61	66,447
31 Oct 24	1.61000 -0.03	1.64	1.61	1.62	29,501
30 Oct 24	1.64000 +0.00	1.67	1.62	1.62	47,700
29 Oct 24	1.64000 +0.01	1.66	1.63	1.63	41,374
28 Oct 24	1.63000 -0.01	1.66	1.62	1.62	26,362
25 Oct 24	1.64000 -0.04	1.68	1.62	1.65	39,493
24 Oct 24	1.68000 -0.02	1.70	1.65	1.70	92,912
23 Oct 24	1.70000 -0.01	1.73	1.65	1.70	69,015
22 Oct 24	1.71000 -0.02	1.73	1.71	1.72	13,317
21 Oct 24	1.73000 -0.04	1.79	1.72	1.75	85,572
18 Oct 24	1.77000 +0.00	1.80	1.77	1.78	59,634
17 Oct 24	1.77000 -0.06	1.83	1.76	1.83	32,866
16 Oct 24	1.83000 -0.01	1.86	1.81	1.86	21,364
15 Oct 24	1.84000 +0.00	1.87	1.80	1.80	70,299
11 Oct 24	1.84000 +0.00	1.87	1.82	1.86	65,771
10 Oct 24	1.84000 +0.06	1.89	1.80	1.80	134,833
09 Oct 24	1.78000 -0.02	1.83	1.78	1.81	91,738
08 Oct 24	1.80000 -0.03	1.85	1.80	1.85	39,828
07 Oct 24	1.83000 -0.04	1.92	1.83	1.87	123,563
04 Oct 24	1.87000 +0.14	1.88	1.73	1.73	218,453
03 Oct 24	1.73000 +0.01	1.78	1.72	1.72	54,787
02 Oct 24	1.72000 +0.05	1.75	1.67	1.67	90,103
01 Oct 24	1.67000 -0.05	1.73	1.67	1.72	61,547
30 Sep 24	1.72000 -0.02	1.76	1.72	1.72	38,758
27 Sep 24	1.74000 -0.02	1.79	1.72	1.79	147,192
26 Sep 24	1.76000 +0.10	1.77	1.66	1.69	180,845
25 Sep 24	1.66000 +0.06	1.68	1.62	1.65	266,398
24 Sep 24	1.60000 +0.04	1.67	1.54	1.56	519,253
23 Sep 24	1.56000 -0.03	1.65	1.53	1.56	319,687
20 Sep 24	1.59000 +0.08	1.59	1.49	1.50	389,767
19 Sep 24	1.51000 -0.03	1.55	1.50	1.53	135,644
18 Sep 24	1.54000 +0.04	1.57	1.52	1.54	316,985
17 Sep 24	1.50000 -0.03	1.55	1.50	1.52	125,717
16 Sep 24	1.53000 -0.04	1.56	1.52	1.53	80,138
13 Sep 24	1.57000 -0.07	1.67	1.56	1.65	251,825
12 Sep 24	1.64000 +0.02	1.72	1.61	1.65	766,456
11 Sep 24	1.62000 +0.05	1.72	1.54	1.54	139,050
10 Sep 24	1.57000 +0.06	1.58	1.51	1.51	33,990
09 Sep 24	1.51000 -0.03	1.55	1.50	1.54	201,535
06 Sep 24	1.54000 +0.00	1.54	1.50	1.54	66,722
05 Sep 24	1.54000 -0.02	1.58	1.52	1.56	39,925
04 Sep 24	1.56000 -0.01	1.57	1.53	1.57	45,838
03 Sep 24	1.57000 -0.05	1.60	1.57	1.60	42,403
30 Aug 24	1.62000 +0.00	1.62	1.59	1.60	41,144
29 Aug 24	1.62000 +0.02	1.62	1.59	1.59	85,474
28 Aug 24	1.60000 -0.04	1.63	1.58	1.62	119,560
27 Aug 24	1.64000 -0.01	1.66	1.62	1.66	59,025
26 Aug 24	1.65000 +0.00	1.66	1.63	1.63	136,583
23 Aug 24	1.65000 +0.00	1.66	1.63	1.64	16,597
22 Aug 24	1.65000 -0.01	1.66	1.62	1.66	41,651
21 Aug 24	1.66000 +0.01	1.66	1.63	1.65	28,432
20 Aug 24	1.65000 +0.02	1.65	1.62	1.62	53,800
19 Aug 24	1.63000 -0.02	1.64	1.61	1.63	78,548
16 Aug 24	1.65000 +0.04	1.65	1.60	1.61	81,100
15 Aug 24	1.61000 +0.00	1.61	1.58	1.60	75,110
14 Aug 24	1.61000 -0.03	1.64	1.60	1.64	86,950
13 Aug 24	1.64000 +0.03	1.64	1.61	1.62	30,896
12 Aug 24	1.61000 +0.00	1.63	1.60	1.62	117,420
09 Aug 24	1.61000 -0.04	1.63	1.61	1.61	26,006
08 Aug 24	1.65000 +0.04	1.65	1.61	1.61	57,605
07 Aug 24	1.61000 -0.02	1.64	1.61	1.62	108,331
06 Aug 24	1.63000 -0.01	1.65	1.60	1.65	172,778
02 Aug 24	1.64000 -0.06	1.68	1.61	1.68	97,713
01 Aug 24	1.70000 -0.01	1.70	1.65	1.70	26,213
31 Jul 24	1.71000 +0.04	1.71	1.64	1.67	44,917
30 Jul 24	1.67000 +0.02	1.68	1.65	1.66	30,735
29 Jul 24	1.65000 +0.01	1.66	1.63	1.63	41,426
26 Jul 24	1.64000 -0.01	1.66	1.64	1.64	55,705
25 Jul 24	1.65000 +0.01	1.67	1.62	1.65	121,478
24 Jul 24	1.64000 -0.05	1.71	1.64	1.67	119,121
23 Jul 24	1.69000 -0.01	1.73	1.67	1.73	96,624
22 Jul 24	1.70000 -0.03	1.75	1.70	1.70	56,573
19 Jul 24	1.73000 -0.02	1.74	1.70	1.73	97,164
18 Jul 24	1.75000 -0.01	1.77	1.75	1.77	23,819
17 Jul 24	1.76000 +0.02	1.78	1.74	1.74	39,470
16 Jul 24	1.74000 +0.03	1.74	1.71	1.71	39,560
15 Jul 24	1.71000 -0.03	1.75	1.70	1.73	61,860
12 Jul 24	1.74000 -0.03	1.77	1.73	1.77	135,306
11 Jul 24	1.77000 +0.01	1.78	1.75	1.75	23,866
10 Jul 24	1.76000 +0.01	1.78	1.73	1.73	38,400
09 Jul 24	1.75000 -0.01	1.77	1.73	1.75	47,411
08 Jul 24	1.76000 -0.03	1.79	1.75	1.77	73,208
05 Jul 24	1.79000 -0.01	1.81	1.77	1.80	54,427
04 Jul 24	1.80000 -0.01	1.83	1.77	1.83	59,040
03 Jul 24	1.81000 +0.03	1.84	1.77	1.80	42,401
02 Jul 24	1.78000 +0.01	1.78	1.77	1.77	19,105
28 Jun 24	1.77000 -0.02	1.78	1.76	1.77	26,003
27 Jun 24	1.79000 +0.00	1.80	1.76	1.80	123,969
26 Jun 24	1.79000 -0.01	1.80	1.78	1.80	16,278
25 Jun 24	1.80000 -0.01	1.82	1.80	1.81	23,840
24 Jun 24	1.81000 +0.00	1.83	1.78	1.80	38,263
21 Jun 24	1.81000 +0.00	1.82	1.77	1.78	15,514
20 Jun 24	1.81000 -0.02	1.84	1.76	1.84	70,443
19 Jun 24	1.83000 +0.02	1.84	1.78	1.80	57,244
18 Jun 24	1.81000 -0.05	1.89	1.81	1.88	55,263
17 Jun 24	1.86000 +0.00	1.89	1.85	1.89	29,696
14 Jun 24	1.86000 -0.01	1.90	1.82	1.90	60,596
13 Jun 24	1.87000 +0.06	1.94	1.83	1.88	344,749
12 Jun 24	1.81000 +0.08	1.85	1.73	1.73	157,387
11 Jun 24	1.73000 -0.03	1.76	1.73	1.73	29,132
10 Jun 24	1.76000 -0.01	1.77	1.73	1.73	54,485
07 Jun 24	1.77000 +0.06	1.77	1.69	1.69	68,815
06 Jun 24	1.71000 +0.03	1.71	1.69	1.69	31,800
05 Jun 24	1.68000 -0.02	1.71	1.68	1.69	16,998
04 Jun 24	1.70000 -0.01	1.72	1.67	1.69	33,930
03 Jun 24	1.71000 -0.02	1.73	1.67	1.70	56,994
31 May 24	1.73000 +0.05	1.73	1.67	1.68	19,290
30 May 24	1.68000 -0.01	1.70	1.67	1.67	35,500
29 May 24	1.69000 -0.02	1.73	1.66	1.73	125,187
28 May 24	1.71000 -0.06	1.78	1.70	1.76	150,866
27 May 24	1.77000 +0.00	1.89	1.77	1.78	86,476
24 May 24	1.77000 +0.12	1.77	1.65	1.67	90,885
23 May 24	1.65000 +0.00	1.70	1.63	1.63	78,690
22 May 24	1.65000 -0.03	1.68	1.64	1.67	36,400
21 May 24	1.68000 +0.01	1.69	1.66	1.66	30,182
17 May 24	1.67000 -0.02	1.68	1.66	1.68	103,944
16 May 24	1.69000 +0.03	1.69	1.66	1.66	48,977
15 May 24	1.66000 +0.00	1.68	1.65	1.65	23,240
14 May 24	1.66000 -0.01	1.67	1.64	1.65	218,501
13 May 24	1.67000 +0.02	1.71	1.65	1.67	75,584
10 May 24	1.65000 -0.04	1.71	1.65	1.69	20,245
09 May 24	1.69000 +0.00	1.69	1.65	1.67	51,752
08 May 24	1.69000 -0.01	1.73	1.66	1.70	51,081
07 May 24	1.70000 -0.05	1.77	1.69	1.77	26,284
06 May 24	1.75000 +0.04	1.76	1.71	1.72	26,100
03 May 24	1.71000 -0.03	1.74	1.70	1.74	13,900
02 May 24	1.74000 +0.02	1.75	1.70	1.71	32,245
01 May 24	1.72000 -0.03	1.75	1.71	1.75	6,202
30 Apr 24	1.75000 +0.03	1.77	1.69	1.73	57,978
29 Apr 24	1.72000 -0.02	1.76	1.72	1.72	6,768
26 Apr 24	1.74000 +0.00	1.75	1.71	1.71	10,900
25 Apr 24	1.74000 -0.02	1.75	1.71	1.73	23,989
24 Apr 24	1.76000 -0.01	1.78	1.74	1.78	17,970
23 Apr 24	1.77000 +0.01	1.79	1.72	1.76	29,647
22 Apr 24	1.76000 +0.09	1.76	1.67	1.67	61,539
19 Apr 24	1.67000 -0.03	1.72	1.67	1.72	33,151
18 Apr 24	1.70000 -0.01	1.73	1.69	1.71	26,900
17 Apr 24	1.71000 -0.01	1.73	1.68	1.70	48,484
16 Apr 24	1.72000 -0.02	1.74	1.70	1.72	123,929
15 Apr 24	1.74000 -0.08	1.81	1.73	1.80	101,770
12 Apr 24	1.82000 -0.01	1.84	1.81	1.84	31,215
11 Apr 24	1.83000 +0.00	1.86	1.82	1.84	35,928
10 Apr 24	1.83000 -0.01	1.86	1.81	1.86	17,460
09 Apr 24	1.84000 +0.01	1.89	1.82	1.89	37,932
08 Apr 24	1.83000 +0.01	1.84	1.81	1.83	33,535
05 Apr 24	1.82000 -0.02	1.84	1.80	1.82	51,737
04 Apr 24	1.84000 -0.05	1.89	1.83	1.86	60,737
03 Apr 24	1.89000 +0.00	1.90	1.88	1.90	50,984
02 Apr 24	1.89000 -0.06	1.98	1.87	1.98	78,802
01 Apr 24	1.95000 +0.08	2.00	1.89	1.91	162,303
28 Mar 24	1.87000 +0.08	1.92	1.77	1.79	163,613
27 Mar 24	1.79000 +0.01	1.81	1.77	1.79	38,668
26 Mar 24	1.78000 +0.00	1.78	1.77	1.77	8,900
25 Mar 24	1.78000 -0.04	1.82	1.77	1.82	35,543
22 Mar 24	1.82000 -0.04	1.87	1.81	1.87	12,709
21 Mar 24	1.86000 +0.05	1.89	1.80	1.80	42,050
20 Mar 24	1.81000 -0.04	1.84	1.81	1.84	15,940
19 Mar 24	1.85000 -0.04	1.89	1.74	1.89	95,752
18 Mar 24	1.89000 -0.06	1.94	1.88	1.92	90,625
15 Mar 24	1.95000 +0.06	2.03	1.92	1.93	341,297
14 Mar 24	1.89000 +0.00	1.92	1.85	1.92	59,235
13 Mar 24	1.89000 -0.02	1.95	1.88	1.88	73,468
12 Mar 24	1.91000 +0.08	1.92	1.79	1.79	89,799
11 Mar 24	1.83000 +0.00	1.84	1.81	1.82	21,454
08 Mar 24	1.83000 -0.02	1.84	1.81	1.82	12,100
07 Mar 24	1.85000 +0.06	1.86	1.78	1.78	78,588
06 Mar 24	1.79000 +0.06	1.79	1.71	1.71	62,200
05 Mar 24	1.73000 +0.00	1.74	1.70	1.71	15,076
04 Mar 24	1.73000 +0.01	1.73	1.70	1.72	55,564
01 Mar 24	1.72000 +0.01	1.73	1.71	1.71	39,606
29 Feb 24	1.71000 -0.03	1.75	1.71	1.74	39,044
28 Feb 24	1.74000 -0.03	1.77	1.74	1.75	18,138
27 Feb 24	1.77000 +0.01	1.78	1.74	1.75	22,034
26 Feb 24	1.76000 -0.02	1.79	1.75	1.79	40,927
23 Feb 24	1.78000 +0.04	1.78	1.72	1.72	22,624
22 Feb 24	1.74000 +0.03	1.77	1.70	1.70	31,184
21 Feb 24	1.71000 -0.03	1.76	1.71	1.75	17,069
20 Feb 24	1.74000 +0.01	1.75	1.69	1.71	33,407
16 Feb 24	1.73000 -0.04	1.78	1.73	1.77	63,641
15 Feb 24	1.77000 +0.01	1.82	1.76	1.80	31,700
14 Feb 24	1.76000 +0.02	1.79	1.75	1.78	226,895
13 Feb 24	1.74000 -0.05	1.78	1.73	1.78	81,455
12 Feb 24	1.79000 +0.02	1.80	1.77	1.78	31,360
09 Feb 24	1.77000 -0.03	1.82	1.77	1.79	45,175
08 Feb 24	1.80000 +0.00	1.83	1.77	1.77	34,719
07 Feb 24	1.80000 -0.01	1.83	1.78	1.81	51,675
06 Feb 24	1.81000 -0.02	1.83	1.81	1.83	68,170
05 Feb 24	1.83000 -0.04	1.87	1.81	1.86	52,300
02 Feb 24	1.87000 -0.03	1.89	1.86	1.89	22,924
01 Feb 24	1.90000 +0.03	1.92	1.87	1.87	19,567
31 Jan 24	1.87000 -0.05	1.92	1.86	1.92	62,492
30 Jan 24	1.92000 +0.00	1.95	1.90	1.91	41,223
29 Jan 24	1.92000 -0.01	1.93	1.88	1.93	40,256
26 Jan 24	1.93000 -0.02	1.96	1.90	1.96	63,634
25 Jan 24	1.95000 -0.06	2.03	1.95	2.03	65,115
24 Jan 24	2.01000 +0.04	2.03	1.95	1.97	100,432
23 Jan 24	1.97000 +0.09	1.98	1.85	1.85	151,658
22 Jan 24	1.88000 +0.04	1.89	1.83	1.83	38,301
19 Jan 24	1.84000 -0.02	1.88	1.83	1.87	28,700
18 Jan 24	1.86000 +0.00	1.86	1.83	1.85	53,008
17 Jan 24	1.86000 +0.00	1.89	1.84	1.85	165,138
16 Jan 24	1.86000 +0.00	1.88	1.85	1.85	71,050
15 Jan 24	1.86000 -0.04	1.87	1.85	1.87	50,902
12 Jan 24	1.90000 -0.03	1.91	1.88	1.90	31,324
11 Jan 24	1.93000 +0.03	1.93	1.89	1.91	44,976
10 Jan 24	1.90000 -0.02	1.95	1.88	1.95	20,954
09 Jan 24	1.92000 -0.04	1.95	1.92	1.95	30,120
08 Jan 24	1.96000 -0.01	2.00	1.94	1.94	58,201
05 Jan 24	1.97000 +0.04	1.98	1.92	1.92	36,499
04 Jan 24	1.93000 +0.02	1.93	1.90	1.90	16,970
03 Jan 24	1.91000 +0.00	1.91	1.88	1.91	43,835
02 Jan 24	1.91000 -0.04	1.95	1.89	1.92	56,455
29 Dec 23	1.95000 -0.03	1.99	1.92	1.96	37,342
28 Dec 23	1.98000 +0.09	1.98	1.91	1.91	24,210
27 Dec 23	1.89000 -0.03	1.90	1.87	1.87	64,275
22 Dec 23	1.92000 -0.05	1.98	1.90	1.98	83,365
21 Dec 23	1.97000 -0.03	2.02	1.94	2.00	58,264
20 Dec 23	2.00000 -0.01	2.07	1.99	2.00	175,548
19 Dec 23	2.01000 +0.02	2.02	1.98	2.00	66,633
18 Dec 23	1.99000 -0.01	2.06	1.98	1.98	141,756
15 Dec 23	2.00000 +0.10	2.02	1.87	1.87	333,993
14 Dec 23	1.90000 +0.02	1.94	1.87	1.93	133,859
13 Dec 23	1.88000 +0.03	1.91	1.83	1.83	136,432
12 Dec 23	1.85000 +0.07	1.87	1.75	1.77	124,992
11 Dec 23	1.78000 +0.00	1.78	1.76	1.77	22,955
08 Dec 23	1.78000 +0.02	1.80	1.75	1.76	46,922
07 Dec 23	1.76000 -0.04	1.84	1.76	1.80	93,281
06 Dec 23	1.80000 +0.01	1.84	1.75	1.75	54,045
05 Dec 23	1.79000 +0.09	1.80	1.71	1.72	191,483
04 Dec 23	1.70000 +0.05	1.73	1.65	1.65	226,593
01 Dec 23	1.65000 -0.01	1.66	1.65	1.65	116,810
30 Nov 23	1.66000 +0.00	1.68	1.66	1.66	51,050
29 Nov 23	1.66000 +0.01	1.68	1.64	1.64	39,800
28 Nov 23	1.65000 -0.03	1.69	1.64	1.67	97,158
27 Nov 23	1.68000 -0.02	1.69	1.68	1.69	22,448
24 Nov 23	1.70000 +0.04	1.71	1.65	1.68	24,361
23 Nov 23	1.66000 +0.00	1.67	1.65	1.65	19,309
22 Nov 23	1.66000 -0.02	1.68	1.65	1.68	36,400
21 Nov 23	1.68000 -0.04	1.75	1.65	1.72	55,346
20 Nov 23	1.72000 +0.04	1.72	1.65	1.65	49,857
17 Nov 23	1.68000 +0.00	1.70	1.66	1.70	34,762
16 Nov 23	1.68000 -0.05	1.74	1.65	1.74	155,177
15 Nov 23	1.73000 +0.08	1.76	1.64	1.64	223,767
14 Nov 23	1.65000 +0.07	1.65	1.57	1.57	221,916
13 Nov 23	1.58000 +0.02	1.60	1.55	1.55	80,825
10 Nov 23	1.56000 +0.04	1.57	1.51	1.52	197,813
09 Nov 23	1.52000 +0.00	1.55	1.51	1.52	118,161
08 Nov 23	1.52000 +0.00	1.52	1.49	1.51	96,178
07 Nov 23	1.52000 +0.01	1.56	1.51	1.51	107,115
06 Nov 23	1.51000 +0.00	1.53	1.49	1.49	13,908
03 Nov 23	1.51000 +0.02	1.52	1.49	1.49	34,590
02 Nov 23	1.49000 +0.01	1.50	1.46	1.48	56,378
01 Nov 23	1.48000 -0.02	1.50	1.46	1.50	41,230
31 Oct 23	1.50000 +0.03	1.51	1.47	1.47	64,977
30 Oct 23	1.47000 -0.02	1.50	1.47	1.48	77,527
27 Oct 23	1.49000 -0.02	1.51	1.48	1.51	94,604
26 Oct 23	1.51000 +0.05	1.51	1.46	1.46	403,978
25 Oct 23	1.46000 -0.02	1.50	1.46	1.47	44,080
24 Oct 23	1.48000 +0.00	1.48	1.47	1.47	8,610
23 Oct 23	1.48000 +0.01	1.51	1.47	1.47	40,142
20 Oct 23	1.47000 -0.01	1.48	1.47	1.48	42,036
19 Oct 23	1.48000 -0.01	1.50	1.47	1.47	42,300
18 Oct 23	1.49000 +0.00	1.49	1.47	1.47	66,146
17 Oct 23	1.49000 -0.01	1.51	1.47	1.51	34,988
16 Oct 23	1.50000 +0.01	1.51	1.47	1.47	24,714
13 Oct 23	1.49000 +0.00	1.54	1.48	1.48	46,249
12 Oct 23	1.49000 +0.00	1.50	1.47	1.50	19,986
11 Oct 23	1.49000 +0.07	1.50	1.42	1.42	74,734
10 Oct 23	1.42000 +0.02	1.42	1.40	1.40	19,295
06 Oct 23	1.40000 +0.00	1.41	1.40	1.40	18,400
05 Oct 23	1.40000 -0.01	1.42	1.40	1.42	30,430
04 Oct 23	1.41000 +0.02	1.41	1.39	1.40	22,573
03 Oct 23	1.39000 -0.04	1.42	1.39	1.42	68,528
02 Oct 23	1.43000 -0.03	1.47	1.42	1.46	19,404
29 Sep 23	1.46000 -0.03	1.50	1.43	1.50	47,301
28 Sep 23	1.49000 +0.02	1.49	1.46	1.49	8,641
27 Sep 23	1.47000 -0.02	1.51	1.47	1.51	45,784
26 Sep 23	1.49000 -0.02	1.51	1.49	1.51	23,624
25 Sep 23	1.51000 +0.02	1.53	1.48	1.48	110,085
22 Sep 23	1.49000 +0.00	1.52	1.48	1.48	57,894
21 Sep 23	1.49000 +0.00	1.51	1.48	1.50	27,540
20 Sep 23	1.49000 +0.00	1.50	1.48	1.50	51,275
19 Sep 23	1.49000 -0.02	1.51	1.46	1.51	26,083
18 Sep 23	1.51000 +0.00	1.51	1.47	1.51	35,506
15 Sep 23	1.51000 -0.01	1.53	1.51	1.51	54,892
14 Sep 23	1.52000 -0.02	1.57	1.51	1.57	44,915
13 Sep 23	1.54000 +0.03	1.57	1.51	1.51	88,473
12 Sep 23	1.51000 +0.02	1.53	1.48	1.49	77,976
11 Sep 23	1.49000 +0.00	1.49	1.46	1.46	39,883
08 Sep 23	1.49000 +0.05	1.49	1.45	1.47	84,868
07 Sep 23	1.44000 -0.01	1.50	1.42	1.46	109,234
06 Sep 23	1.45000 -0.02	1.52	1.42	1.47	142,661
05 Sep 23	1.47000 +0.02	1.50	1.45	1.45	46,462
01 Sep 23	1.45000 -0.03	1.48	1.45	1.46	36,127
31 Aug 23	1.48000 +0.00	1.49	1.48	1.48	23,681
30 Aug 23	1.48000 +0.00	1.50	1.48	1.50	16,733
29 Aug 23	1.48000 +0.03	1.49	1.45	1.45	28,519
28 Aug 23	1.45000 -0.02	1.47	1.45	1.46	10,250
25 Aug 23	1.47000 -0.01	1.48	1.45	1.45	14,163
24 Aug 23	1.48000 +0.02	1.49	1.42	1.47	79,292
23 Aug 23	1.46000 +0.01	1.49	1.42	1.43	42,458
22 Aug 23	1.45000 -0.04	1.49	1.44	1.49	35,694
21 Aug 23	1.49000 -0.04	1.55	1.47	1.54	65,828
18 Aug 23	1.53000 -0.05	1.57	1.51	1.56	71,498
17 Aug 23	1.58000 +0.01	1.60	1.57	1.57	55,430
16 Aug 23	1.57000 +0.01	1.58	1.56	1.56	37,655
15 Aug 23	1.56000 -0.02	1.59	1.56	1.56	54,774
14 Aug 23	1.58000 +0.03	1.62	1.55	1.55	81,925
11 Aug 23	1.55000 +0.03	1.56	1.53	1.53	45,646
10 Aug 23	1.52000 -0.01	1.58	1.51	1.51	92,965
09 Aug 23	1.53000 +0.08	1.66	1.50	1.51	271,698
08 Aug 23	1.45000 -0.01	1.46	1.43	1.43	53,893
04 Aug 23	1.46000 +0.01	1.48	1.44	1.45	10,120
03 Aug 23	1.45000 -0.03	1.48	1.44	1.46	95,815
02 Aug 23	1.48000 -0.02	1.50	1.46	1.50	39,664
01 Aug 23	1.50000 -0.03	1.51	1.46	1.51	62,363
31 Jul 23	1.53000 -0.02	1.55	1.52	1.55	68,910
28 Jul 23	1.55000 +0.03	1.55	1.51	1.52	52,112
27 Jul 23	1.52000 +0.02	1.58	1.46	1.50	404,971
26 Jul 23	1.50000 +0.10	1.50	1.38	1.38	345,197
25 Jul 23	1.40000 +0.03	1.44	1.35	1.35	77,488
24 Jul 23	1.37000 +0.01	1.38	1.36	1.36	17,731
21 Jul 23	1.36000 -0.01	1.39	1.34	1.37	58,977
20 Jul 23	1.37000 -0.01	1.41	1.36	1.41	93,474
19 Jul 23	1.38000 +0.01	1.38	1.37	1.37	17,099
18 Jul 23	1.37000 -0.04	1.42	1.35	1.40	31,614
17 Jul 23	1.41000 +0.06	1.41	1.33	1.35	39,549
14 Jul 23	1.35000 +0.03	1.35	1.32	1.35	20,921
13 Jul 23	1.31500 -0.03	1.36	1.30	1.35	32,154
12 Jul 23	1.35000 +0.00	1.38	1.35	1.38	17,003
11 Jul 23	1.35000 +0.03	1.40	1.32	1.32	88,973
10 Jul 23	1.32000 -0.05	1.39	1.31	1.37	33,007
07 Jul 23	1.37000 -0.02	1.41	1.33	1.40	44,126
06 Jul 23	1.39000 -0.05	1.49	1.39	1.44	56,087
05 Jul 23	1.44000 +0.00	1.46	1.38	1.43	63,401
04 Jul 23	1.44000 -0.03	1.51	1.43	1.51	32,695
30 Jun 23	1.47500 -0.02	1.50	1.47	1.49	59,114
29 Jun 23	1.50000 +0.14	1.52	1.36	1.36	316,564
28 Jun 23	1.36000 +0.11	1.38	1.25	1.25	196,315
27 Jun 23	1.25000 +0.00	1.27	1.25	1.26	9,984
26 Jun 23	1.25000 -0.04	1.27	1.25	1.26	10,734
23 Jun 23	1.29000 +0.03	1.30	1.26	1.26	14,756
22 Jun 23	1.26000 -0.04	1.30	1.26	1.26	35,106
21 Jun 23	1.30000 +0.04	1.30	1.26	1.26	47,347
20 Jun 23	1.26000 +0.00	1.27	1.24	1.24	48,897
19 Jun 23	1.26000 +0.01	1.27	1.25	1.25	30,660
16 Jun 23	1.25000 +0.01	1.33	1.22	1.33	130,284
15 Jun 23	1.24000 -0.01	1.29	1.24	1.25	23,612
14 Jun 23	1.25000 -0.01	1.29	1.23	1.23	42,454
13 Jun 23	1.26000 -0.04	1.30	1.25	1.30	29,440
12 Jun 23	1.30000 -0.01	1.34	1.30	1.32	26,869
09 Jun 23	1.31000 +0.03	1.34	1.27	1.28	149,195
08 Jun 23	1.28000 -0.01	1.30	1.25	1.25	14,700
07 Jun 23	1.29000 -0.01	1.30	1.26	1.30	23,446
06 Jun 23	1.30000 -0.01	1.34	1.25	1.34	37,420
05 Jun 23	1.31000 +0.00	1.32	1.30	1.30	21,274
02 Jun 23	1.31000 +0.05	1.33	1.23	1.24	47,192
01 Jun 23	1.25500 +0.02	1.28	1.21	1.21	57,120
31 May 23	1.23000 -0.01	1.24	1.19	1.20	30,100
30 May 23	1.24000 -0.01	1.24	1.21	1.22	109,906
29 May 23	1.25000 +0.03	1.25	1.21	1.22	94,500
26 May 23	1.22000 +0.02	1.24	1.18	1.19	74,323
25 May 23	1.20000 -0.05	1.23	1.18	1.22	126,834
24 May 23	1.25000 +0.02	1.26	1.21	1.22	72,766
23 May 23	1.23000 -0.02	1.25	1.21	1.25	39,814
19 May 23	1.25000 -0.04	1.31	1.24	1.25	45,948
18 May 23	1.29000 +0.07	1.30	1.22	1.25	179,525
17 May 23	1.22000 +0.00	1.22	1.18	1.22	155,685
16 May 23	1.22000 +0.00	1.26	1.22	1.25	112,674
15 May 23	1.22000 +0.02	1.23	1.16	1.18	99,076
12 May 23	1.20000 +0.03	1.21	1.17	1.19	191,336
11 May 23	1.17000 -0.03	1.22	1.12	1.15	288,254
10 May 23	1.20000 -0.20	1.31	1.18	1.28	365,430
09 May 23	1.40000 -0.03	1.42	1.34	1.42	16,141
08 May 23	1.43000 +0.02	1.43	1.37	1.41	79,105
05 May 23	1.41000 +0.10	1.42	1.33	1.34	160,617
04 May 23	1.31000 +0.00	1.32	1.28	1.31	206,072
03 May 23	1.31000 -0.01	1.33	1.31	1.33	10,307
02 May 23	1.32000 +0.02	1.32	1.30	1.31	87,268
01 May 23	1.30000 -0.04	1.34	1.30	1.31	87,780
28 Apr 23	1.34000 +0.00	1.35	1.31	1.35	150,445
27 Apr 23	1.34000 -0.01	1.35	1.31	1.35	87,573
26 Apr 23	1.35000 +0.00	1.36	1.34	1.36	61,120
25 Apr 23	1.35500 -0.03	1.38	1.31	1.37	247,703
24 Apr 23	1.39000 -0.02	1.41	1.38	1.40	40,978
21 Apr 23	1.41000 -0.01	1.43	1.39	1.43	31,858
20 Apr 23	1.42000 -0.01	1.44	1.42	1.42	113,651
19 Apr 23	1.43000 -0.01	1.45	1.42	1.45	55,350
18 Apr 23	1.44000 -0.01	1.45	1.44	1.45	13,500
17 Apr 23	1.45000 +0.00	1.45	1.44	1.44	17,290
14 Apr 23	1.45000 +0.00	1.45	1.44	1.44	59,676
13 Apr 23	1.45000 +0.00	1.45	1.44	1.44	61,910
12 Apr 23	1.45000 -0.01	1.46	1.44	1.45	68,365
11 Apr 23	1.46000 -0.02	1.48	1.44	1.46	37,609
10 Apr 23	1.48000 +0.01	1.48	1.44	1.46	29,664
06 Apr 23	1.47000 +0.01	1.50	1.46	1.48	42,026
05 Apr 23	1.46000 -0.02	1.47	1.43	1.47	145,365
04 Apr 23	1.48000 -0.03	1.52	1.46	1.52	38,631
03 Apr 23	1.51000 -0.02	1.54	1.49	1.53	51,649
31 Mar 23	1.53000 +0.08	1.53	1.46	1.46	34,584
30 Mar 23	1.45000 -0.05	1.52	1.45	1.52	41,051
29 Mar 23	1.50000 -0.01	1.54	1.50	1.54	11,069
28 Mar 23	1.51000 +0.05	1.52	1.45	1.48	95,368
27 Mar 23	1.46000 +0.07	1.47	1.37	1.40	110,103
24 Mar 23	1.39000 -0.01	1.41	1.37	1.39	139,432
23 Mar 23	1.40000 -0.06	1.47	1.38	1.47	338,164
22 Mar 23	1.46000 -0.05	1.50	1.45	1.47	220,340
21 Mar 23	1.51000 +0.00	1.58	1.41	1.58	265,412
20 Mar 23	1.51000 -0.32	1.79	1.46	1.79	609,448
17 Mar 23	1.83000 -0.05	1.89	1.82	1.87	108,195
16 Mar 23	1.88000 +0.01	1.88	1.81	1.87	27,851
15 Mar 23	1.87000 -0.10	1.96	1.85	1.96	27,110
14 Mar 23	1.97000 +0.10	1.99	1.89	1.89	85,317
13 Mar 23	1.87000 -0.04	1.88	1.82	1.88	34,988
10 Mar 23	1.91000 +0.01	1.94	1.90	1.91	29,369
09 Mar 23	1.90000 -0.05	1.96	1.90	1.94	31,301
08 Mar 23	1.95000 -0.03	1.95	1.92	1.95	32,475
07 Mar 23	1.98000 +0.00	1.98	1.94	1.95	13,146
06 Mar 23	1.98000 +0.02	1.98	1.91	1.92	49,860
03 Mar 23	1.96000 +0.03	1.98	1.92	1.95	32,533
02 Mar 23	1.93000 -0.01	1.94	1.91	1.92	19,824
01 Mar 23	1.94000 -0.02	1.96	1.91	1.91	6,505
28 Feb 23	1.96000 +0.03	1.97	1.90	1.90	24,324
27 Feb 23	1.93000 +0.07	1.93	1.86	1.86	15,573
24 Feb 23	1.86000 -0.03	1.89	1.84	1.87	43,893
23 Feb 23	1.89000 -0.03	1.92	1.87	1.92	14,322
22 Feb 23	1.92000 -0.02	1.95	1.90	1.90	26,220
21 Feb 23	1.94000 -0.06	2.00	1.93	2.00	59,436
17 Feb 23	2.00000 +0.05	2.03	1.94	1.95	195,859
16 Feb 23	1.95000 +0.02	2.10	1.86	1.86	230,559
15 Feb 23	1.93000 +0.03	1.94	1.89	1.90	26,235
14 Feb 23	1.90000 +0.04	1.91	1.85	1.89	30,742
13 Feb 23	1.86000 +0.02	1.91	1.83	1.91	26,410
10 Feb 23	1.84000 -0.07	1.89	1.83	1.88	89,573
09 Feb 23	1.91000 -0.03	1.95	1.89	1.90	19,195
08 Feb 23	1.94000 -0.04	1.96	1.90	1.93	24,805
07 Feb 23	1.98000 +0.05	1.98	1.88	1.93	34,969
06 Feb 23	1.93000 -0.05	1.97	1.91	1.95	67,235
03 Feb 23	1.98000 -0.01	1.99	1.95	1.99	52,812
02 Feb 23	1.99000 +0.01	1.99	1.95	1.99	116,137
01 Feb 23	1.98000 +0.08	1.99	1.90	1.95	138,119
31 Jan 23	1.90000 +0.09	1.92	1.84	1.84	105,839
30 Jan 23	1.81000 -0.13	1.91	1.81	1.91	141,974
27 Jan 23	1.94000 +0.08	1.94	1.87	1.87	617,454
26 Jan 23	1.86000 +0.10	1.88	1.76	1.76	131,875
25 Jan 23	1.76000 -0.05	1.81	1.74	1.80	71,723
24 Jan 23	1.81000 +0.02	1.83	1.77	1.79	108,462
23 Jan 23	1.79000 +0.09	1.79	1.70	1.70	376,562
20 Jan 23	1.70000 +0.03	1.70	1.64	1.68	74,529
19 Jan 23	1.67000 +0.02	1.68	1.64	1.66	223,101
18 Jan 23	1.65000 -0.05	1.71	1.65	1.70	93,637
17 Jan 23	1.70000 +0.02	1.70	1.65	1.68	47,834
16 Jan 23	1.68000 +0.03	1.68	1.64	1.65	100,462
13 Jan 23	1.65000 +0.04	1.67	1.61	1.61	72,194
12 Jan 23	1.61000 +0.00	1.63	1.60	1.61	56,815
11 Jan 23	1.61000 -0.04	1.68	1.61	1.68	79,640
10 Jan 23	1.65000 +0.05	1.65	1.61	1.61	38,670
09 Jan 23	1.60000 -0.02	1.65	1.58	1.64	51,443
06 Jan 23	1.62000 -0.01	1.64	1.61	1.64	38,207
05 Jan 23	1.63000 +0.05	1.64	1.58	1.58	64,207
04 Jan 23	1.58000 +0.00	1.60	1.55	1.57	22,334
03 Jan 23	1.58000 +0.00	1.60	1.54	1.60	75,758
30 Dec 22	1.58000 +0.04	1.59	1.53	1.53	60,985
29 Dec 22	1.54000 +0.06	1.56	1.47	1.47	47,303
28 Dec 22	1.48000 -0.07	1.55	1.45	1.55	257,716
23 Dec 22	1.55000 +0.00	1.58	1.53	1.54	152,760
22 Dec 22	1.55000 +0.04	1.55	1.48	1.48	201,162
21 Dec 22	1.51000 +0.02	1.52	1.48	1.48	122,630
20 Dec 22	1.49000 +0.02	1.52	1.45	1.47	247,317
19 Dec 22	1.47000 -0.05	1.52	1.46	1.52	60,502
16 Dec 22	1.52000 +0.00	1.53	1.48	1.53	166,058
15 Dec 22	1.52000 -0.02	1.53	1.50	1.52	60,047
14 Dec 22	1.54000 -0.02	1.58	1.53	1.54	77,186
13 Dec 22	1.56000 +0.07	1.58	1.52	1.52	126,647
12 Dec 22	1.49000 +0.00	1.50	1.48	1.49	123,364
09 Dec 22	1.49000 +0.01	1.51	1.48	1.49	59,206
08 Dec 22	1.48000 -0.03	1.53	1.48	1.51	32,910
07 Dec 22	1.51000 -0.03	1.55	1.50	1.50	61,396
06 Dec 22	1.54000 +0.01	1.54	1.49	1.53	91,556
05 Dec 22	1.53000 -0.02	1.55	1.50	1.52	118,430
02 Dec 22	1.55000 +0.05	1.55	1.47	1.49	132,074
01 Dec 22	1.50000 -0.08	1.54	1.46	1.52	538,680
30 Nov 22	1.58000 -0.01	1.60	1.54	1.60	27,942
29 Nov 22	1.59000 -0.03	1.62	1.58	1.62	17,209
28 Nov 22	1.62000 -0.02	1.68	1.58	1.66	46,557
25 Nov 22	1.64000 +0.01	1.67	1.62	1.62	69,071
24 Nov 22	1.63000 +0.05	1.63	1.55	1.59	80,552
23 Nov 22	1.58000 +0.05	1.59	1.51	1.55	64,282
22 Nov 22	1.53000 +0.02	1.56	1.49	1.50	77,171
21 Nov 22	1.51000 -0.05	1.54	1.49	1.54	61,321
18 Nov 22	1.56000 +0.01	1.57	1.53	1.56	19,950
17 Nov 22	1.55000 +0.04	1.57	1.49	1.49	563,966
16 Nov 22	1.51000 +0.02	1.53	1.48	1.50	73,564
15 Nov 22	1.49000 -0.04	1.55	1.47	1.54	194,950
14 Nov 22	1.53000 -0.02	1.56	1.51	1.56	265,387
11 Nov 22	1.55000 -0.02	1.59	1.51	1.58	222,794
10 Nov 22	1.57000 -0.04	1.61	1.57	1.57	148,594
09 Nov 22	1.61000 +0.03	1.62	1.57	1.62	67,500
08 Nov 22	1.58000 -0.03	1.63	1.57	1.61	54,858
07 Nov 22	1.61000 -0.01	1.63	1.59	1.60	64,957
04 Nov 22	1.62000 -0.04	1.65	1.60	1.64	99,312
03 Nov 22	1.66000 -0.01	1.69	1.63	1.66	69,299
02 Nov 22	1.67000 +0.00	1.69	1.65	1.67	21,332
01 Nov 22	1.67000 +0.00	1.70	1.66	1.70	11,541
31 Oct 22	1.67000 -0.05	1.74	1.66	1.74	44,124
28 Oct 22	1.72000 +0.02	1.75	1.66	1.70	65,699
27 Oct 22	1.70000 +0.05	1.71	1.66	1.66	15,379
26 Oct 22	1.65000 -0.01	1.66	1.64	1.64	13,863
25 Oct 22	1.66000 +0.03	1.67	1.63	1.63	50,884
24 Oct 22	1.63000 +0.00	1.65	1.62	1.63	62,831
21 Oct 22	1.63000 +0.01	1.63	1.60	1.62	89,756
20 Oct 22	1.62000 -0.03	1.67	1.62	1.66	31,832
19 Oct 22	1.65000 +0.00	1.69	1.62	1.69	32,260
18 Oct 22	1.65000 +0.00	1.69	1.60	1.68	22,070
17 Oct 22	1.65000 +0.06	1.70	1.56	1.56	55,221
14 Oct 22	1.59000 -0.06	1.65	1.58	1.64	18,705
13 Oct 22	1.65000 +0.10	1.67	1.54	1.55	85,519
12 Oct 22	1.55000 +0.00	1.57	1.52	1.55	113,701
11 Oct 22	1.55000 -0.06	1.61	1.55	1.60	186,325
07 Oct 22	1.61000 -0.02	1.63	1.59	1.63	165,803
06 Oct 22	1.63000 -0.01	1.67	1.62	1.66	180,312
05 Oct 22	1.64000 -0.01	1.67	1.63	1.67	91,688
04 Oct 22	1.65000 -0.01	1.70	1.65	1.70	43,937
03 Oct 22	1.66000 +0.02	1.69	1.63	1.67	105,115
30 Sep 22	1.64000 -0.03	1.72	1.63	1.72	250,240
29 Sep 22	1.67000 -0.09	1.74	1.67	1.72	204,946
28 Sep 22	1.76000 +0.07	1.77	1.68	1.68	53,672
27 Sep 22	1.69000 +0.01	1.75	1.68	1.75	62,328
26 Sep 22	1.68000 +0.00	1.70	1.67	1.68	58,090
23 Sep 22	1.68000 -0.05	1.70	1.66	1.70	114,868
22 Sep 22	1.73000 +0.03	1.75	1.70	1.71	76,213
21 Sep 22	1.70000 -0.02	1.75	1.70	1.70	57,841
20 Sep 22	1.72000 +0.01	1.73	1.67	1.71	131,783
19 Sep 22	1.71000 -0.07	1.84	1.69	1.79	762,525
16 Sep 22	1.78000 -0.07	1.83	1.78	1.83	48,112
15 Sep 22	1.85000 +0.00	1.87	1.81	1.85	28,647
14 Sep 22	1.85000 -0.01	1.87	1.83	1.86	30,439
13 Sep 22	1.86000 +0.00	1.87	1.84	1.84	19,152
12 Sep 22	1.86000 +0.07	1.90	1.80	1.80	106,459
09 Sep 22	1.79000 +0.01	1.83	1.78	1.80	48,136
08 Sep 22	1.78000 +0.03	1.79	1.74	1.75	24,388
07 Sep 22	1.75000 -0.05	1.78	1.74	1.78	1,422,218
06 Sep 22	1.80000 -0.05	1.94	1.77	1.86	147,178
02 Sep 22	1.85000 +0.00	1.91	1.84	1.90	47,831
01 Sep 22	1.85000 -0.04	1.88	1.84	1.88	57,522
31 Aug 22	1.89000 -0.01	1.91	1.88	1.91	57,085
30 Aug 22	1.90000 +0.00	1.90	1.88	1.88	71,512
29 Aug 22	1.90000 +0.00	1.91	1.88	1.89	45,750
26 Aug 22	1.90000 +0.00	1.93	1.89	1.89	35,565
25 Aug 22	1.90000 +0.02	1.93	1.88	1.90	241,934
24 Aug 22	1.88000 -0.01	1.93	1.88	1.88	43,438
23 Aug 22	1.89000 -0.01	1.91	1.86	1.88	31,690
22 Aug 22	1.90000 +0.00	1.93	1.85	1.91	46,622
19 Aug 22	1.90000 -0.01	1.91	1.85	1.90	44,397
18 Aug 22	1.91000 +0.01	1.95	1.88	1.91	58,463
17 Aug 22	1.90000 -0.07	1.98	1.89	1.95	108,322
16 Aug 22	1.97000 +0.06	2.02	1.85	1.85	188,772
15 Aug 22	1.91000 -0.06	1.97	1.89	1.97	142,207
12 Aug 22	1.97000 -0.03	2.06	1.96	2.06	80,612
11 Aug 22	2.00000 -0.18	2.17	1.99	2.17	256,968
10 Aug 22	2.18000 +0.00	2.23	2.17	2.17	43,358
09 Aug 22	2.18000 -0.12	2.31	2.17	2.31	78,502
08 Aug 22	2.30000 +0.04	2.32	2.25	2.25	63,188
05 Aug 22	2.26000 +0.05	2.26	2.18	2.19	58,010
04 Aug 22	2.21000 -0.02	2.24	2.19	2.20	28,607
03 Aug 22	2.23000 +0.05	2.24	2.17	2.18	54,297
02 Aug 22	2.18000 +0.05	2.20	2.10	2.10	26,154
29 Jul 22	2.13000 -0.04	2.25	2.11	2.17	175,072
28 Jul 22	2.17000 +0.12	2.17	2.05	2.05	118,503
27 Jul 22	2.05000 -0.01	2.09	2.04	2.07	16,103
26 Jul 22	2.06000 -0.07	2.12	2.06	2.08	22,364
25 Jul 22	2.13000 -0.02	2.18	2.10	2.16	37,776
22 Jul 22	2.15000 +0.05	2.15	2.11	2.11	60,155
21 Jul 22	2.10000 -0.02	2.13	2.10	2.11	36,374
20 Jul 22	2.12000 +0.04	2.15	2.08	2.09	64,520
19 Jul 22	2.08000 +0.04	2.11	2.05	2.06	113,756
18 Jul 22	2.04000 +0.01	2.06	1.97	1.98	66,135
15 Jul 22	2.03000 +0.04	2.05	2.02	2.03	77,787
14 Jul 22	1.99000 +0.01	2.03	1.95	1.95	115,480
13 Jul 22	1.98000 +0.03	1.99	1.94	1.94	72,314
12 Jul 22	1.95000 +0.01	1.97	1.93	1.95	118,206
11 Jul 22	1.94000 -0.03	1.96	1.90	1.95	128,227
08 Jul 22	1.97000 +0.06	1.97	1.90	1.92	51,835
07 Jul 22	1.91000 +0.10	1.93	1.83	1.83	105,563
06 Jul 22	1.81000 +0.07	1.81	1.75	1.79	88,378
05 Jul 22	1.74000 -0.08	1.85	1.72	1.82	146,529
04 Jul 22	1.82000 -0.04	1.90	1.82	1.88	39,370
30 Jun 22	1.86000 -0.06	1.90	1.86	1.89	37,975
29 Jun 22	1.92000 +0.02	1.92	1.87	1.91	47,590
28 Jun 22	1.90000 -0.08	1.98	1.89	1.98	32,044
27 Jun 22	1.98000 +0.02	1.99	1.93	1.95	18,148
24 Jun 22	1.96000 +0.07	1.96	1.87	1.90	25,967
23 Jun 22	1.89000 -0.07	1.96	1.87	1.96	65,427
22 Jun 22	1.96000 -0.02	1.97	1.94	1.96	18,763
21 Jun 22	1.98000 -0.01	2.03	1.95	2.01	32,745
20 Jun 22	1.99000 +0.12	2.00	1.85	1.86	62,104
17 Jun 22	1.87000 -0.08	1.96	1.87	1.91	122,513
16 Jun 22	1.95000 -0.07	2.00	1.90	2.00	133,046
15 Jun 22	2.02000 +0.01	2.04	2.00	2.00	34,053
14 Jun 22	2.01000 +0.00	2.05	1.99	2.05	96,864
13 Jun 22	2.01000 -0.08	2.08	2.01	2.03	71,080
10 Jun 22	2.09000 -0.06	2.14	2.08	2.10	46,293
09 Jun 22	2.15000 -0.04	2.20	2.12	2.19	59,222
08 Jun 22	2.19000 -0.03	2.21	2.17	2.19	36,660
07 Jun 22	2.22000 +0.10	2.23	2.14	2.14	75,741
06 Jun 22	2.12000 +0.03	2.20	2.08	2.12	80,218
03 Jun 22	2.09000 -0.09	2.17	2.06	2.17	50,343
02 Jun 22	2.18000 +0.02	2.27	2.13	2.16	245,576
01 Jun 22	2.16000 +0.08	2.16	2.07	2.09	146,772
31 May 22	2.08000 -0.02	2.10	2.04	2.07	44,199
30 May 22	2.10000 +0.04	2.11	2.04	2.04	72,002
27 May 22	2.06000 +0.02	2.09	2.01	2.01	82,397
26 May 22	2.04000 +0.07	2.06	1.99	1.99	64,209
25 May 22	1.97000 -0.04	2.02	1.96	2.01	62,483
24 May 22	2.01000 -0.06	2.08	1.99	2.08	197,194
20 May 22	2.07000 -0.07	2.13	2.05	2.13	111,039
19 May 22	2.14000 -0.01	2.15	2.09	2.11	47,105
18 May 22	2.15000 -0.02	2.19	2.12	2.19	58,625
17 May 22	2.17000 -0.03	2.22	2.17	2.22	112,350
16 May 22	2.20000 -0.03	2.21	2.17	2.21	37,240
13 May 22	2.23000 +0.09	2.27	2.13	2.13	149,773
12 May 22	2.14000 +0.02	2.20	2.05	2.05	465,465
11 May 22	2.12000 -0.04	2.20	2.10	2.16	307,883
10 May 22	2.16000 +0.01	2.20	2.13	2.15	62,609
09 May 22	2.15000 -0.08	2.20	2.14	2.19	64,021
06 May 22	2.23000 -0.03	2.26	2.21	2.26	38,121
05 May 22	2.26000 -0.09	2.34	2.25	2.34	68,738
04 May 22	2.35000 +0.09	2.35	2.24	2.26	33,043
03 May 22	2.26000 +0.03	2.29	2.22	2.22	31,710
02 May 22	2.23000 -0.01	2.23	2.18	2.23	60,343
29 Apr 22	2.24000 +0.02	2.27	2.21	2.21	67,456
28 Apr 22	2.22000 +0.00	2.25	2.18	2.19	87,271
27 Apr 22	2.22000 +0.00	2.25	2.20	2.22	80,561
26 Apr 22	2.22000 -0.04	2.28	2.21	2.26	55,705
25 Apr 22	2.26000 -0.05	2.30	2.23	2.29	82,207
22 Apr 22	2.31000 -0.11	2.40	2.29	2.40	148,354
21 Apr 22	2.42000 -0.04	2.47	2.35	2.47	207,995
20 Apr 22	2.46000 -0.01	2.49	2.44	2.45	172,087
19 Apr 22	2.47000 +0.00	2.50	2.44	2.44	132,586
18 Apr 22	2.47000 +0.03	2.48	2.43	2.44	60,766
14 Apr 22	2.44000 -0.03	2.48	2.43	2.48	58,481
13 Apr 22	2.47000 -0.01	2.48	2.41	2.48	52,390
12 Apr 22	2.48000 +0.04	2.49	2.43	2.45	92,323
11 Apr 22	2.44000 -0.03	2.49	2.41	2.48	102,609
08 Apr 22	2.47000 +0.17	2.53	2.40	2.48	446,421
07 Apr 22	2.30000 -0.05	2.38	2.28	2.38	104,359
06 Apr 22	2.35000 +0.04	2.35	2.28	2.34	141,845
05 Apr 22	2.31000 -0.07	2.39	2.31	2.36	213,482
04 Apr 22	2.38000 +0.00	2.41	2.35	2.41	89,668
01 Apr 22	2.38000 -0.05	2.44	2.35	2.44	132,078
31 Mar 22	2.43000 -0.02	2.47	2.40	2.47	83,730
30 Mar 22	2.45000 +0.00	2.47	2.38	2.46	132,860
29 Mar 22	2.45000 +0.16	2.50	2.30	2.30	500,642
28 Mar 22	2.29000 -0.01	2.33	2.27	2.33	127,450
25 Mar 22	2.30000 -0.05	2.36	2.29	2.36	229,126
24 Mar 22	2.35000 +0.00	2.36	2.29	2.35	193,065
23 Mar 22	2.35000 +0.04	2.43	2.26	2.33	307,257
22 Mar 22	2.31000 +0.21	2.56	2.31	2.45	957,925
21 Mar 22	2.10000 -0.08	2.20	2.09	2.16	153,988
18 Mar 22	2.18000 +0.02	2.21	2.15	2.16	64,176
17 Mar 22	2.16000 +0.03	2.20	2.11	2.14	182,183
16 Mar 22	2.13000 +0.03	2.17	2.11	2.11	78,686
15 Mar 22	2.10000 +0.07	2.11	2.03	2.03	69,967
14 Mar 22	2.03000 -0.09	2.12	2.03	2.12	194,283
11 Mar 22	2.12000 -0.02	2.19	2.10	2.13	122,521
10 Mar 22	2.14000 +0.07	2.16	2.03	2.06	141,427
09 Mar 22	2.07000 +0.01	2.12	2.05	2.05	479,715
08 Mar 22	2.06000 +0.00	2.10	2.03	2.06	235,197
07 Mar 22	2.06000 -0.07	2.12	2.04	2.12	132,713
04 Mar 22	2.13000 -0.02	2.15	2.08	2.14	165,555
03 Mar 22	2.15000 -0.05	2.21	2.15	2.21	79,933
02 Mar 22	2.20000 +0.03	2.24	2.15	2.18	68,618
01 Mar 22	2.17000 -0.05	2.23	2.17	2.22	122,142
28 Feb 22	2.22000 -0.01	2.24	2.19	2.21	69,492
25 Feb 22	2.23000 +0.05	2.28	2.18	2.19	173,051
24 Feb 22	2.18000 -0.03	2.20	2.11	2.15	191,469
23 Feb 22	2.21000 -0.04	2.29	2.21	2.26	113,500
22 Feb 22	2.25000 -0.05	2.30	2.25	2.30	148,915
18 Feb 22	2.30000 +0.03	2.31	2.25	2.28	122,472
17 Feb 22	2.27000 -0.02	2.30	2.26	2.28	207,521
16 Feb 22	2.29000 -0.04	2.38	2.27	2.32	273,296
15 Feb 22	2.33000 +0.00	2.34	2.31	2.32	66,167
14 Feb 22	2.33000 +0.01	2.34	2.29	2.32	127,650
11 Feb 22	2.32000 -0.03	2.36	2.31	2.35	103,887
10 Feb 22	2.35000 -0.07	2.40	2.34	2.40	164,558
09 Feb 22	2.42000 +0.03	2.43	2.38	2.41	100,229
08 Feb 22	2.39000 +0.08	2.42	2.29	2.30	201,705
07 Feb 22	2.31000 -0.11	2.47	2.26	2.43	749,422
04 Feb 22	2.42000 -0.16	2.62	2.30	2.60	1,106,658
03 Feb 22	2.58000 +0.01	2.59	2.54	2.55	96,899
02 Feb 22	2.57000 -0.02	2.60	2.55	2.57	117,192
01 Feb 22	2.59000 +0.03	2.59	2.54	2.56	290,985
31 Jan 22	2.56000 +0.03	2.59	2.52	2.53	251,607
28 Jan 22	2.53000 +0.01	2.54	2.50	2.52	97,695
27 Jan 22	2.52000 -0.01	2.54	2.49	2.52	269,247
26 Jan 22	2.53000 -0.03	2.59	2.51	2.59	279,134
25 Jan 22	2.56000 -0.05	2.60	2.50	2.60	148,754
24 Jan 22	2.61000 +0.04	2.61	2.46	2.55	373,248
21 Jan 22	2.57000 -0.08	2.65	2.52	2.65	490,998
20 Jan 22	2.64500 +0.05	2.70	2.56	2.61	512,089
19 Jan 22	2.60000 -0.07	2.71	2.60	2.68	142,913
18 Jan 22	2.67000 -0.01	2.71	2.63	2.71	208,003
17 Jan 22	2.68000 +0.04	2.72	2.60	2.64	215,138
14 Jan 22	2.64000 +0.03	2.66	2.58	2.62	465,196
13 Jan 22	2.61000 -0.07	2.66	2.61	2.66	166,814
12 Jan 22	2.68000 +0.01	2.68	2.63	2.67	50,356
11 Jan 22	2.67000 +0.01	2.71	2.65	2.68	83,740
10 Jan 22	2.66000 -0.03	2.69	2.60	2.69	101,241
07 Jan 22	2.69000 +0.06	2.71	2.62	2.63	390,236
06 Jan 22	2.63000 -0.01	2.65	2.56	2.63	135,106
05 Jan 22	2.64000 -0.04	2.71	2.63	2.70	109,830
04 Jan 22	2.68000 -0.02	2.72	2.65	2.70	135,305
31 Dec 21	2.70000 +0.04	2.73	2.66	2.66	74,393
30 Dec 21	2.66000 +0.01	2.70	2.65	2.65	47,177
29 Dec 21	2.65000 -0.05	2.68	2.63	2.67	138,886
24 Dec 21	2.70000 +0.03	2.72	2.65	2.67	91,326
23 Dec 21	2.67000 -0.01	2.68	2.64	2.67	45,616
22 Dec 21	2.68000 +0.00	2.70	2.67	2.69	38,560
21 Dec 21	2.68000 +0.02	2.71	2.66	2.66	75,858
20 Dec 21	2.66000 -0.03	2.69	2.61	2.69	94,969
17 Dec 21	2.69000 -0.05	2.76	2.68	2.76	382,276
16 Dec 21	2.74000 +0.00	2.81	2.72	2.75	149,064
15 Dec 21	2.74000 +0.00	2.84	2.71	2.71	455,777
14 Dec 21	2.74000 -0.02	2.77	2.69	2.75	136,378
13 Dec 21	2.76000 +0.13	2.84	2.55	2.55	398,146
10 Dec 21	2.63000 +0.02	2.65	2.60	2.62	79,061
09 Dec 21	2.61000 -0.02	2.64	2.57	2.64	68,693
08 Dec 21	2.63000 +0.03	2.65	2.60	2.60	81,368
07 Dec 21	2.60000 +0.03	2.62	2.56	2.56	160,329
06 Dec 21	2.57000 +0.04	2.60	2.53	2.53	75,440
03 Dec 21	2.53000 -0.04	2.57	2.53	2.57	176,036
02 Dec 21	2.57000 +0.01	2.59	2.56	2.56	65,509
01 Dec 21	2.56000 -0.03	2.61	2.55	2.58	107,124
30 Nov 21	2.59000 +0.00	2.61	2.55	2.56	153,835
29 Nov 21	2.59000 +0.01	2.62	2.56	2.57	75,340
26 Nov 21	2.58000 -0.05	2.60	2.56	2.60	128,832
25 Nov 21	2.63000 +0.00	2.63	2.60	2.60	20,600
24 Nov 21	2.63000 +0.05	2.64	2.58	2.60	95,794
23 Nov 21	2.58000 -0.04	2.62	2.57	2.60	96,142
22 Nov 21	2.62000 +0.00	2.64	2.58	2.58	131,050
19 Nov 21	2.62000 +0.00	2.62	2.59	2.60	70,069
18 Nov 21	2.62000 +0.00	2.62	2.59	2.60	80,676
17 Nov 21	2.62000 +0.02	2.62	2.58	2.60	82,969
16 Nov 21	2.60000 +0.00	2.61	2.58	2.60	101,889
15 Nov 21	2.60000 -0.01	2.63	2.57	2.63	169,780
12 Nov 21	2.61000 +0.01	2.61	2.56	2.58	177,173
11 Nov 21	2.60000 +0.10	2.60	2.47	2.50	312,179
10 Nov 21	2.50000 -0.11	2.58	2.46	2.49	388,894
09 Nov 21	2.61000 +0.03	2.63	2.55	2.55	94,727
08 Nov 21	2.58000 +0.01	2.60	2.57	2.57	145,297
05 Nov 21	2.57000 +0.03	2.58	2.53	2.54	89,739
04 Nov 21	2.54000 -0.01	2.55	2.52	2.55	121,547
03 Nov 21	2.55000 -0.02	2.56	2.52	2.55	184,001
02 Nov 21	2.57000 +0.00	2.58	2.54	2.57	87,582
01 Nov 21	2.57000 +0.03	2.63	2.51	2.55	219,684
29 Oct 21	2.54000 -0.03	2.57	2.52	2.57	211,610
28 Oct 21	2.57000 -0.02	2.60	2.55	2.60	144,832
27 Oct 21	2.59000 -0.05	2.63	2.57	2.63	172,780
26 Oct 21	2.64000 +0.00	2.66	2.62	2.64	174,167
25 Oct 21	2.64000 -0.04	2.67	2.62	2.66	190,729
22 Oct 21	2.68000 -0.05	2.72	2.65	2.72	133,060
21 Oct 21	2.73000 -0.09	2.80	2.63	2.79	933,753
20 Oct 21	2.82000 -0.03	2.84	2.78	2.83	69,342
19 Oct 21	2.85000 +0.00	2.85	2.81	2.85	97,463
18 Oct 21	2.85000 -0.01	2.87	2.81	2.85	73,822
15 Oct 21	2.86000 +0.01	2.87	2.85	2.86	106,004
14 Oct 21	2.85000 +0.00	2.89	2.82	2.82	76,533
13 Oct 21	2.85000 -0.01	2.88	2.82	2.82	59,620
12 Oct 21	2.86000 +0.01	2.87	2.85	2.85	80,931
08 Oct 21	2.85000 -0.01	2.86	2.79	2.84	125,333
07 Oct 21	2.86000 +0.01	2.90	2.84	2.87	63,302
06 Oct 21	2.85000 -0.01	2.89	2.83	2.87	363,544
05 Oct 21	2.86000 +0.07	2.87	2.76	2.76	118,097
04 Oct 21	2.79000 -0.03	2.82	2.78	2.81	261,339
01 Oct 21	2.82000 +0.05	2.94	2.80	2.94	147,193
30 Sep 21	2.77000 -0.05	2.82	2.73	2.82	155,056
29 Sep 21	2.82000 +0.07	2.83	2.75	2.77	97,726
28 Sep 21	2.75000 -0.04	2.81	2.73	2.78	148,387
27 Sep 21	2.79000 -0.08	2.85	2.77	2.85	97,053
24 Sep 21	2.87000 -0.03	2.98	2.84	2.94	343,120
23 Sep 21	2.90000 +0.24	2.92	2.65	2.66	497,704
22 Sep 21	2.66000 +0.06	2.67	2.60	2.60	70,355
21 Sep 21	2.60000 -0.02	2.62	2.59	2.61	25,871
20 Sep 21	2.62000 +0.01	2.62	2.57	2.57	84,317
17 Sep 21	2.61000 +0.00	2.65	2.60	2.61	136,853
16 Sep 21	2.61000 +0.00	2.63	2.59	2.60	46,589
15 Sep 21	2.61000 +0.01	2.65	2.60	2.60	130,806
14 Sep 21	2.60000 +0.04	2.64	2.51	2.51	96,902
13 Sep 21	2.56000 -0.03	2.58	2.53	2.58	176,381
10 Sep 21	2.59000 -0.02	2.64	2.59	2.60	54,283
09 Sep 21	2.61000 +0.03	2.65	2.58	2.61	215,106
08 Sep 21	2.58000 -0.04	2.63	2.56	2.62	158,310
07 Sep 21	2.62000 -0.02	2.66	2.61	2.63	132,688
03 Sep 21	2.64000 -0.05	2.69	2.63	2.69	117,446
02 Sep 21	2.69000 -0.06	2.78	2.68	2.76	100,195
01 Sep 21	2.75000 +0.05	2.83	2.75	2.75	62,020
31 Aug 21	2.70000 -0.04	2.76	2.66	2.74	127,492
30 Aug 21	2.74000 -0.04	2.83	2.73	2.80	61,944
27 Aug 21	2.78000 -0.04	2.87	2.74	2.87	145,518
26 Aug 21	2.82000 +0.20	2.89	2.66	2.66	466,693
25 Aug 21	2.62000 -0.04	2.66	2.59	2.65	86,606
24 Aug 21	2.66000 +0.15	2.69	2.54	2.54	311,672
23 Aug 21	2.51000 +0.08	2.53	2.41	2.44	107,661
20 Aug 21	2.43000 -0.01	2.45	2.41	2.45	89,516
19 Aug 21	2.44000 -0.05	2.49	2.42	2.49	85,321
18 Aug 21	2.49000 +0.04	2.50	2.45	2.48	176,746
17 Aug 21	2.45000 +0.07	2.47	2.36	2.36	280,094
16 Aug 21	2.38000 +0.15	2.45	2.24	2.25	513,336
13 Aug 21	2.23000 +0.03	2.27	2.19	2.25	180,248
12 Aug 21	2.20000 -0.01	2.21	2.17	2.21	176,843
11 Aug 21	2.21000 -0.04	2.25	2.21	2.25	192,845
10 Aug 21	2.25000 +0.00	2.27	2.24	2.25	177,068
09 Aug 21	2.25000 -0.02	2.26	2.21	2.26	160,057
06 Aug 21	2.27000 -0.04	2.30	2.24	2.30	282,261
05 Aug 21	2.31000 -0.01	2.36	2.28	2.30	389,819
04 Aug 21	2.32000 -0.04	2.36	2.32	2.35	169,551
03 Aug 21	2.35500 -0.03	2.39	2.35	2.36	37,684
30 Jul 21	2.38000 -0.01	2.42	2.34	2.42	78,052
29 Jul 21	2.39000 +0.07	2.39	2.31	2.32	287,082
28 Jul 21	2.32000 -0.04	2.36	2.31	2.36	372,669
27 Jul 21	2.36000 -0.01	2.39	2.36	2.38	62,977
26 Jul 21	2.37000 +0.01	2.39	2.36	2.37	43,862
23 Jul 21	2.36000 -0.03	2.39	2.34	2.35	74,168
22 Jul 21	2.39000 +0.02	2.39	2.34	2.36	117,869
21 Jul 21	2.37000 +0.01	2.38	2.34	2.34	59,564
20 Jul 21	2.36000 -0.01	2.38	2.31	2.37	82,011
19 Jul 21	2.37000 -0.04	2.41	2.36	2.40	136,187
16 Jul 21	2.41000 +0.00	2.43	2.41	2.43	43,212
15 Jul 21	2.41000 -0.01	2.43	2.41	2.42	37,888
14 Jul 21	2.42000 -0.01	2.43	2.41	2.42	40,782
13 Jul 21	2.43000 -0.01	2.44	2.41	2.43	47,175
12 Jul 21	2.44000 -0.01	2.45	2.42	2.43	65,476
09 Jul 21	2.45000 +0.00	2.47	2.44	2.45	44,583
08 Jul 21	2.45000 -0.06	2.48	2.44	2.48	44,384
07 Jul 21	2.51000 +0.02	2.53	2.49	2.50	38,857
06 Jul 21	2.49000 -0.01	2.55	2.49	2.52	44,273
05 Jul 21	2.50000 +0.00	2.50	2.47	2.49	56,978
02 Jul 21	2.50000 -0.05	2.55	2.50	2.55	60,611
30 Jun 21	2.55000 -0.02	2.59	2.54	2.58	65,225
29 Jun 21	2.57000 -0.06	2.63	2.57	2.62	169,596
28 Jun 21	2.63000 -0.02	2.65	2.62	2.65	69,130
25 Jun 21	2.65000 +0.04	2.67	2.60	2.62	91,200
24 Jun 21	2.61000 +0.06	2.62	2.54	2.54	171,915
23 Jun 21	2.55000 +0.05	2.55	2.50	2.50	56,861
22 Jun 21	2.50000 +0.00	2.51	2.47	2.49	55,793
21 Jun 21	2.50000 -0.02	2.51	2.46	2.46	54,430
18 Jun 21	2.52000 +0.00	2.53	2.52	2.52	78,523
17 Jun 21	2.52000 -0.03	2.53	2.51	2.52	29,945
16 Jun 21	2.55000 +0.03	2.55	2.52	2.52	51,715
15 Jun 21	2.52000 -0.02	2.54	2.51	2.53	44,965
14 Jun 21	2.54000 -0.02	2.55	2.52	2.55	65,537
11 Jun 21	2.56000 +0.02	2.56	2.50	2.50	82,972
10 Jun 21	2.54000 +0.02	2.54	2.50	2.52	80,048
09 Jun 21	2.52000 +0.02	2.53	2.48	2.50	78,222
08 Jun 21	2.50000 +0.01	2.53	2.48	2.50	64,178
07 Jun 21	2.49000 -0.02	2.50	2.48	2.50	53,519
04 Jun 21	2.51000 +0.03	2.51	2.47	2.48	47,296
03 Jun 21	2.48000 +0.01	2.49	2.45	2.45	48,532
02 Jun 21	2.47000 +0.02	2.48	2.45	2.45	48,379
01 Jun 21	2.45000 -0.03	2.50	2.45	2.50	77,379
31 May 21	2.48000 +0.10	2.50	2.37	2.37	131,324
28 May 21	2.38000 +0.01	2.40	2.36	2.39	133,600
27 May 21	2.37000 +0.01	2.38	2.36	2.37	29,285
26 May 21	2.36000 +0.01	2.39	2.33	2.34	84,372
25 May 21	2.35000 -0.02	2.38	2.34	2.36	77,779
21 May 21	2.37000 +0.00	2.40	2.35	2.38	65,910
20 May 21	2.37000 +0.03	2.38	2.34	2.34	61,402
19 May 21	2.34000 -0.05	2.38	2.34	2.38	74,298
18 May 21	2.39000 +0.03	2.40	2.36	2.38	75,368
17 May 21	2.36000 +0.00	2.37	2.33	2.33	57,368
14 May 21	2.36000 +0.00	2.38	2.33	2.38	97,265
13 May 21	2.36000 +0.03	2.36	2.32	2.34	117,096
12 May 21	2.33000 +0.03	2.35	2.29	2.29	274,939
11 May 21	2.30000 -0.05	2.35	2.27	2.34	336,383
10 May 21	2.35000 -0.04	2.38	2.33	2.37	226,084
07 May 21	2.39000 -0.01	2.44	2.38	2.39	167,286
06 May 21	2.40000 -0.11	2.48	2.36	2.47	321,609
05 May 21	2.51000 +0.00	2.57	2.49	2.50	317,019
04 May 21	2.51000 -0.02	2.53	2.48	2.53	129,544
03 May 21	2.53000 -0.04	2.56	2.53	2.55	153,792
30 Apr 21	2.57000 +0.04	2.57	2.53	2.54	117,467
29 Apr 21	2.53000 +0.02	2.54	2.50	2.51	72,221
28 Apr 21	2.51000 +0.03	2.52	2.49	2.49	99,054
27 Apr 21	2.48000 +0.00	2.50	2.47	2.47	65,203
26 Apr 21	2.48000 -0.01	2.52	2.46	2.51	103,313
23 Apr 21	2.49000 +0.02	2.52	2.47	2.47	88,987
22 Apr 21	2.47000 +0.05	2.52	2.43	2.43	189,255
21 Apr 21	2.42000 -0.02	2.46	2.39	2.43	474,744
20 Apr 21	2.44000 +0.01	2.45	2.40	2.44	160,943
19 Apr 21	2.43000 -0.05	2.48	2.42	2.48	181,775
16 Apr 21	2.48000 +0.03	2.48	2.43	2.47	67,381
15 Apr 21	2.45000 -0.03	2.47	2.42	2.47	239,415
14 Apr 21	2.48000 +0.06	2.53	2.43	2.43	223,697
13 Apr 21	2.42000 -0.05	2.47	2.42	2.47	126,900
12 Apr 21	2.47000 -0.08	2.59	2.44	2.59	323,624
09 Apr 21	2.55000 -0.02	2.56	2.52	2.56	109,592
08 Apr 21	2.57000 -0.01	2.60	2.53	2.60	152,432
07 Apr 21	2.58000 -0.01	2.61	2.56	2.58	84,970
06 Apr 21	2.59000 +0.02	2.61	2.56	2.57	193,849
05 Apr 21	2.57000 +0.02	2.62	2.56	2.56	256,889
01 Apr 21	2.55000 -0.02	2.58	2.52	2.58	194,977
31 Mar 21	2.57000 -0.12	2.70	2.55	2.70	245,907
30 Mar 21	2.69000 +0.16	2.72	2.49	2.53	1,183,907
29 Mar 21	2.53000 +0.04	2.57	2.50	2.55	490,854
26 Mar 21	2.49000 +0.13	2.50	2.37	2.37	399,986
25 Mar 21	2.36000 -0.01	2.38	2.31	2.35	135,307
24 Mar 21	2.37000 -0.03	2.44	2.35	2.44	1,110,012
23 Mar 21	2.40000 -0.05	2.44	2.39	2.44	252,095
22 Mar 21	2.45000 +0.02	2.46	2.41	2.43	241,463
19 Mar 21	2.43000 +0.02	2.44	2.38	2.40	560,872
18 Mar 21	2.41000 -0.03	2.45	2.40	2.44	262,059
17 Mar 21	2.44000 +0.02	2.46	2.39	2.40	602,995
16 Mar 21	2.42000 -0.08	2.51	2.38	2.50	623,228
15 Mar 21	2.50000 -0.09	2.58	2.46	2.58	936,349
12 Mar 21	2.59000 -0.05	2.70	2.57	2.64	364,548
11 Mar 21	2.64000 -0.19	2.75	2.55	2.74	1,057,910
10 Mar 21	2.83000 +0.00	2.90	2.80	2.89	220,192
09 Mar 21	2.83000 +0.12	2.84	2.74	2.75	326,390
08 Mar 21	2.71000 -0.03	2.81	2.71	2.74	220,832
05 Mar 21	2.74000 -0.04	2.80	2.67	2.80	296,503
04 Mar 21	2.78000 -0.08	2.85	2.75	2.85	301,686
03 Mar 21	2.86000 -0.02	2.90	2.84	2.90	199,172
02 Mar 21	2.88000 -0.01	2.93	2.84	2.93	213,268
01 Mar 21	2.89000 +0.10	3.00	2.85	3.00	261,003
26 Feb 21	2.79000 +0.01	2.79	2.69	2.75	390,134
25 Feb 21	2.78000 -0.09	2.91	2.77	2.89	265,017
24 Feb 21	2.87000 +0.03	2.88	2.75	2.78	224,968
23 Feb 21	2.84000 -0.02	2.85	2.71	2.81	357,124
22 Feb 21	2.86000 -0.06	2.91	2.83	2.90	287,774
19 Feb 21	2.92000 -0.01	2.93	2.88	2.91	201,088
18 Feb 21	2.93000 -0.02	2.98	2.90	2.95	250,657
17 Feb 21	2.95000 -0.06	3.02	2.93	3.02	227,674
16 Feb 21	3.01000 +0.05	3.02	2.90	2.98	352,614
12 Feb 21	2.96000 -0.08	3.08	2.95	3.04	197,157
11 Feb 21	3.04000 -0.02	3.10	3.02	3.10	265,360
10 Feb 21	3.06000 +0.08	3.11	2.99	3.00	345,084
09 Feb 21	2.98000 +0.05	2.99	2.86	2.94	244,675
08 Feb 21	2.93000 +0.00	2.99	2.90	2.96	225,542
05 Feb 21	2.93000 +0.03	2.94	2.88	2.92	139,890
04 Feb 21	2.90000 -0.03	2.96	2.86	2.96	231,858
03 Feb 21	2.93000 +0.19	2.95	2.73	2.75	1,120,879
02 Feb 21	2.74000 +0.13	2.75	2.61	2.63	445,800
01 Feb 21	2.61000 +0.04	2.65	2.55	2.55	391,622
29 Jan 21	2.57000 +0.00	2.61	2.54	2.57	415,004
28 Jan 21	2.57000 -0.02	2.60	2.55	2.57	346,470
27 Jan 21	2.59000 -0.01	2.62	2.54	2.62	361,631
26 Jan 21	2.60000 +0.00	2.63	2.59	2.60	300,592
25 Jan 21	2.60000 -0.03	2.63	2.57	2.61	296,063
22 Jan 21	2.63000 +0.01	2.63	2.58	2.62	221,228
21 Jan 21	2.62000 +0.01	2.64	2.58	2.63	194,248
20 Jan 21	2.61000 -0.02	2.65	2.59	2.65	196,946
19 Jan 21	2.63000 +0.01	2.66	2.60	2.64	193,345
18 Jan 21	2.62000 +0.00	2.64	2.59	2.59	99,802
15 Jan 21	2.62000 +0.00	2.63	2.58	2.60	124,876
14 Jan 21	2.62000 +0.01	2.63	2.59	2.62	136,167
13 Jan 21	2.61000 -0.03	2.66	2.59	2.65	120,276
12 Jan 21	2.64000 +0.05	2.66	2.59	2.59	207,837
11 Jan 21	2.59000 +0.00	2.60	2.56	2.57	139,277
08 Jan 21	2.59000 +0.01	2.63	2.57	2.58	158,695
07 Jan 21	2.58000 +0.01	2.61	2.57	2.61	120,295
06 Jan 21	2.57000 -0.01	2.63	2.57	2.63	120,024
05 Jan 21	2.58000 +0.02	2.62	2.56	2.62	153,647
04 Jan 21	2.56000 +0.00	2.63	2.55	2.62	111,651
31 Dec 20	2.56000 -0.01	2.60	2.55	2.60	89,172
30 Dec 20	2.57000 -0.04	2.63	2.56	2.63	95,878
29 Dec 20	2.61000 +0.08	2.63	2.54	2.54	265,026
24 Dec 20	2.53000 -0.01	2.54	2.51	2.54	60,953
23 Dec 20	2.54000 +0.00	2.58	2.51	2.55	179,322
22 Dec 20	2.54000 +0.01	2.55	2.51	2.51	96,035
21 Dec 20	2.53000 +0.00	2.55	2.49	2.54	284,693
18 Dec 20	2.53000 -0.06	2.62	2.53	2.62	230,880
17 Dec 20	2.59000 +0.03	2.59	2.53	2.56	247,693
16 Dec 20	2.56000 -0.03	2.58	2.54	2.58	122,524
15 Dec 20	2.59000 -0.04	2.64	2.54	2.61	368,925
14 Dec 20	2.63000 -0.04	2.70	2.61	2.68	274,751
11 Dec 20	2.67000 -0.01	2.72	2.65	2.65	314,797
10 Dec 20	2.68000 -0.01	2.72	2.65	2.69	123,719
09 Dec 20	2.69000 -0.01	2.73	2.64	2.70	296,454
08 Dec 20	2.70000 -0.02	2.78	2.70	2.71	178,261
07 Dec 20	2.72000 -0.03	2.77	2.70	2.75	267,620
04 Dec 20	2.75000 +0.11	2.81	2.61	2.64	836,998
03 Dec 20	2.64000 -0.02	2.67	2.63	2.66	234,815
02 Dec 20	2.66000 -0.01	2.67	2.60	2.64	223,129
01 Dec 20	2.67000 +0.01	2.68	2.64	2.68	154,727
30 Nov 20	2.66000 -0.08	2.80	2.63	2.80	327,307
27 Nov 20	2.74000 -0.03	2.80	2.72	2.77	174,491
26 Nov 20	2.77000 +0.10	2.77	2.69	2.69	205,079
25 Nov 20	2.67000 -0.05	2.73	2.64	2.69	427,314
24 Nov 20	2.72000 -0.10	2.87	2.72	2.84	392,403
23 Nov 20	2.82000 +0.12	2.83	2.69	2.71	485,594
20 Nov 20	2.70000 +0.03	2.72	2.65	2.69	190,076
19 Nov 20	2.67000 +0.02	2.69	2.64	2.64	179,974
18 Nov 20	2.65000 +0.01	2.70	2.63	2.64	258,746
17 Nov 20	2.64000 -0.08	2.68	2.63	2.68	274,700
16 Nov 20	2.72000 +0.02	2.73	2.69	2.73	252,426
13 Nov 20	2.70000 +0.05	2.71	2.66	2.67	503,099
12 Nov 20	2.65000 -0.02	2.68	2.63	2.68	211,586
11 Nov 20	2.67000 +0.05	2.69	2.62	2.63	1,034,757
10 Nov 20	2.62000 +0.00	2.64	2.61	2.64	454,244
09 Nov 20	2.62000 +0.02	2.65	2.60	2.62	643,954
06 Nov 20	2.60000 +0.02	2.60	2.53	2.58	278,447
05 Nov 20	2.58000 +0.04	2.63	2.52	2.61	632,760
04 Nov 20	2.54000 -0.01	2.59	2.53	2.57	388,879
03 Nov 20	2.55000 +0.02	2.58	2.52	2.58	166,655
02 Nov 20	2.53000 -0.03	2.60	2.51	2.57	196,381
30 Oct 20	2.56000 -0.01	2.59	2.54	2.59	290,149
29 Oct 20	2.57000 +0.02	2.64	2.56	2.56	298,362
28 Oct 20	2.55000 -0.07	2.62	2.52	2.62	409,884
27 Oct 20	2.62000 +0.08	2.69	2.55	2.55	336,415
26 Oct 20	2.54000 -0.05	2.64	2.53	2.60	432,698
23 Oct 20	2.59000 -0.01	2.62	2.55	2.61	302,993
22 Oct 20	2.60000 -0.05	2.70	2.54	2.70	648,821
21 Oct 20	2.65000 +0.11	2.74	2.56	2.56	636,410
20 Oct 20	2.54000 -0.14	2.75	2.51	2.75	1,106,181
19 Oct 20	2.68000 +0.28	2.71	2.49	2.52	1,490,122
16 Oct 20	2.40000 +0.05	2.45	2.35	2.44	782,770
15 Oct 20	2.35000 +0.24	2.37	2.23	2.30	2,202,150
14 Oct 20	2.11000 -0.01	2.13	2.10	2.11	106,370
13 Oct 20	2.12000 +0.03	2.15	2.11	2.13	171,203
09 Oct 20	2.09000 +0.02	2.16	2.08	2.10	800,126
08 Oct 20	2.07000 +0.23	2.16	1.96	1.96	1,593,407
07 Oct 20	1.84000 +0.00	1.84	1.83	1.84	117,051
06 Oct 20	1.84000 +0.02	1.84	1.82	1.82	129,541
05 Oct 20	1.82000 +0.00	1.84	1.80	1.82	143,290
02 Oct 20	1.82500 +0.00	1.86	1.81	1.81	335,510
01 Oct 20	1.82000 +0.02	1.87	1.82	1.84	687,490
30 Sep 20	1.80000 +0.01	1.81	1.79	1.79	51,260
29 Sep 20	1.79000 -0.03	1.83	1.78	1.78	108,590
28 Sep 20	1.82000 +0.03	1.83	1.78	1.79	94,179
25 Sep 20	1.79000 +0.01	1.79	1.77	1.78	76,541
24 Sep 20	1.78000 -0.04	1.83	1.78	1.81	57,518
23 Sep 20	1.82000 -0.01	1.84	1.81	1.81	164,556
22 Sep 20	1.83000 -0.01	1.84	1.83	1.84	73,827
21 Sep 20	1.84000 +0.02	1.84	1.82	1.82	94,975
18 Sep 20	1.82000 -0.02	1.85	1.82	1.84	254,041
17 Sep 20	1.84000 +0.01	1.84	1.81	1.83	93,046
16 Sep 20	1.83000 -0.01	1.84	1.83	1.84	143,746
15 Sep 20	1.84000 +0.01	1.85	1.82	1.82	148,657
14 Sep 20	1.83000 +0.01	1.84	1.82	1.83	99,467
11 Sep 20	1.82000 -0.03	1.86	1.82	1.86	153,597
10 Sep 20	1.85000 +0.02	1.85	1.81	1.81	178,671
09 Sep 20	1.83000 +0.01	1.85	1.81	1.82	109,385
08 Sep 20	1.82000 -0.02	1.82	1.79	1.82	127,138
04 Sep 20	1.84000 +0.01	1.85	1.82	1.82	142,417
03 Sep 20	1.83000 -0.01	1.85	1.82	1.83	243,549
02 Sep 20	1.84000 -0.01	1.86	1.82	1.84	241,834
01 Sep 20	1.85000 +0.01	1.88	1.84	1.86	490,328
31 Aug 20	1.84000 -0.02	1.88	1.84	1.87	815,685
28 Aug 20	1.86000 +0.03	1.88	1.82	1.82	127,136
27 Aug 20	1.83000 +0.01	1.84	1.82	1.83	48,153
26 Aug 20	1.82000 -0.01	1.84	1.82	1.83	153,101
25 Aug 20	1.83000 -0.01	1.84	1.80	1.82	242,377
24 Aug 20	1.84000 -0.01	1.87	1.82	1.84	258,163
21 Aug 20	1.85000 -0.05	1.92	1.82	1.92	151,780
20 Aug 20	1.90000 +0.00	1.92	1.90	1.91	96,622
19 Aug 20	1.90000 -0.01	1.93	1.90	1.92	74,999
18 Aug 20	1.91000 +0.00	1.93	1.90	1.92	79,694
17 Aug 20	1.90500 +0.01	1.93	1.90	1.91	412,042
14 Aug 20	1.89000 -0.02	1.92	1.87	1.91	390,978
13 Aug 20	1.91000 -0.02	1.94	1.90	1.93	164,143
12 Aug 20	1.93000 +0.01	1.95	1.93	1.94	119,032
11 Aug 20	1.92000 -0.03	1.95	1.92	1.95	136,271
10 Aug 20	1.95000 -0.01	1.98	1.94	1.95	477,050
07 Aug 20	1.96000 -0.02	1.99	1.94	1.99	130,556
06 Aug 20	1.98000 +0.00	1.98	1.93	1.98	286,798
05 Aug 20	1.98000 +0.00	1.99	1.92	1.96	557,083
04 Aug 20	1.98000 +0.00	1.99	1.95	1.97	80,594
31 Jul 20	1.98000 -0.02	1.99	1.98	1.99	76,673
30 Jul 20	2.00000 +0.00	2.02	1.98	1.99	72,570
29 Jul 20	2.00000 +0.00	2.01	1.99	2.01	114,554
28 Jul 20	2.00000 +0.02	2.01	1.98	2.00	83,210
27 Jul 20	1.98000 -0.05	2.04	1.98	2.04	218,031
24 Jul 20	2.03000 -0.01	2.05	2.02	2.05	110,759
23 Jul 20	2.04000 -0.03	2.08	2.03	2.07	497,650
22 Jul 20	2.07000 +0.03	2.07	2.04	2.06	969,565
21 Jul 20	2.04000 -0.01	2.07	2.03	2.05	255,550
20 Jul 20	2.05000 +0.05	2.06	2.01	2.01	156,835
17 Jul 20	2.00000 -0.01	2.02	1.98	2.00	84,479
16 Jul 20	2.01000 -0.02	2.03	1.98	2.03	82,017
15 Jul 20	2.03000 +0.02	2.04	2.00	2.03	158,260
14 Jul 20	2.01000 +0.01	2.01	1.97	1.99	124,859
13 Jul 20	2.00000 -0.05	2.07	1.98	2.07	137,359
10 Jul 20	2.05000 +0.02	2.06	1.99	2.03	148,886
09 Jul 20	2.03000 -0.03	2.09	1.95	2.06	274,338
08 Jul 20	2.06000 +0.01	2.09	2.05	2.06	142,468
07 Jul 20	2.05000 -0.01	2.07	2.03	2.05	108,594
06 Jul 20	2.06000 +0.00	2.10	2.03	2.04	184,646
03 Jul 20	2.06000 +0.00	2.07	2.02	2.02	56,398
02 Jul 20	2.06000 -0.03	2.11	2.04	2.11	246,641
30 Jun 20	2.09000 +0.07	2.10	2.02	2.02	202,574
29 Jun 20	2.02000 -0.03	2.07	2.02	2.06	221,757
26 Jun 20	2.05000 -0.01	2.08	2.04	2.06	72,868
25 Jun 20	2.06000 -0.03	2.09	2.06	2.06	126,500
24 Jun 20	2.09000 -0.02	2.11	2.05	2.10	196,218
23 Jun 20	2.11000 +0.02	2.14	2.09	2.09	305,313
22 Jun 20	2.09000 -0.02	2.15	2.06	2.14	180,579
19 Jun 20	2.11000 -0.08	2.27	2.10	2.20	782,256
18 Jun 20	2.19000 -0.03	2.29	2.16	2.23	764,443
17 Jun 20	2.22000 +0.19	2.24	2.09	2.10	3,199,758
16 Jun 20	2.03000 +0.11	2.03	1.94	1.96	627,904
15 Jun 20	1.92000 +0.05	1.94	1.83	1.85	198,015
12 Jun 20	1.87000 -0.03	1.94	1.85	1.91	640,493
11 Jun 20	1.90000 -0.03	1.94	1.87	1.89	497,490
10 Jun 20	1.93000 -0.05	1.98	1.92	1.97	440,987
09 Jun 20	1.98000 +0.00	1.99	1.96	1.97	73,244
08 Jun 20	1.98000 +0.04	1.98	1.91	1.97	193,298
05 Jun 20	1.94000 -0.03	1.99	1.93	1.99	241,244
04 Jun 20	1.97000 -0.01	1.98	1.96	1.96	49,150
03 Jun 20	1.98000 +0.00	2.00	1.95	1.98	126,630
02 Jun 20	1.98000 +0.01	2.01	1.95	2.01	337,014
01 Jun 20	1.97000 -0.04	2.02	1.94	2.02	489,461
29 May 20	2.01000 -0.03	2.05	2.01	2.04	219,885
28 May 20	2.04000 +0.02	2.05	2.00	2.01	259,063
27 May 20	2.02000 -0.03	2.07	1.98	2.07	248,855
26 May 20	2.05000 +0.00	2.07	2.01	2.06	652,558
25 May 20	2.05000 +0.06	2.07	2.00	2.02	381,887
22 May 20	1.99000 +0.04	1.99	1.95	1.95	196,466
21 May 20	1.95000 -0.04	1.98	1.88	1.93	1,267,226
20 May 20	1.99000 -0.10	2.12	1.98	2.12	502,676
19 May 20	2.09000 +0.24	2.11	1.92	1.92	1,748,169
15 May 20	1.85000 +0.01	1.87	1.84	1.86	199,822
14 May 20	1.84000 +0.01	1.84	1.78	1.83	85,681
13 May 20	1.83000 -0.04	1.88	1.79	1.88	133,075
12 May 20	1.87000 +0.03	1.88	1.83	1.84	180,059
11 May 20	1.84000 +0.03	1.84	1.79	1.80	259,601
08 May 20	1.81000 +0.02	1.82	1.79	1.80	66,555
07 May 20	1.79000 -0.05	1.85	1.79	1.85	212,257
06 May 20	1.84000 +0.09	1.85	1.74	1.77	268,034
05 May 20	1.75000 -0.01	1.77	1.73	1.77	64,790
04 May 20	1.76000 +0.03	1.76	1.70	1.71	44,406
01 May 20	1.73000 -0.02	1.74	1.70	1.73	73,798
30 Apr 20	1.75000 -0.02	1.80	1.73	1.77	106,896
29 Apr 20	1.77000 +0.05	1.77	1.70	1.73	741,917
28 Apr 20	1.72000 +0.01	1.73	1.69	1.71	113,800
27 Apr 20	1.71000 +0.02	1.71	1.68	1.71	34,878
24 Apr 20	1.69000 +0.04	1.70	1.65	1.65	76,611
23 Apr 20	1.65000 +0.00	1.67	1.63	1.64	64,067
22 Apr 20	1.65000 -0.03	1.67	1.64	1.66	37,913
21 Apr 20	1.68000 -0.02	1.70	1.65	1.65	361,216
20 Apr 20	1.70000 +0.02	1.72	1.65	1.67	224,696
17 Apr 20	1.68000 +0.05	1.69	1.66	1.66	274,160
16 Apr 20	1.63000 +0.03	1.68	1.62	1.64	415,579
15 Apr 20	1.60000 -0.06	1.64	1.60	1.64	80,391
14 Apr 20	1.66000 +0.02	1.68	1.65	1.66	89,474
13 Apr 20	1.64000 +0.02	1.65	1.60	1.60	23,569
09 Apr 20	1.62000 -0.04	1.68	1.60	1.67	96,208
08 Apr 20	1.66000 +0.00	1.68	1.62	1.66	123,880
07 Apr 20	1.66000 -0.02	1.73	1.66	1.71	104,644
06 Apr 20	1.68000 +0.00	1.72	1.68	1.70	151,355
03 Apr 20	1.68000 +0.06	1.70	1.63	1.63	237,777
02 Apr 20	1.62000 -0.06	1.69	1.62	1.67	104,399
01 Apr 20	1.68000 -0.01	1.73	1.62	1.67	534,696
31 Mar 20	1.69000 +0.28	1.69	1.50	1.50	1,472,522
30 Mar 20	1.41000 -0.03	1.44	1.39	1.40	78,647
27 Mar 20	1.44000 -0.06	1.50	1.42	1.44	82,528
26 Mar 20	1.50000 +0.03	1.52	1.46	1.52	159,793
25 Mar 20	1.47000 +0.08	1.51	1.40	1.41	174,666
24 Mar 20	1.39000 +0.06	1.42	1.38	1.40	150,370
23 Mar 20	1.33000 -0.10	1.39	1.32	1.37	117,721
20 Mar 20	1.43000 -0.02	1.51	1.40	1.40	278,767
19 Mar 20	1.45000 +0.06	1.48	1.32	1.36	114,172
18 Mar 20	1.39000 -0.04	1.45	1.30	1.30	369,419
17 Mar 20	1.43000 -0.06	1.47	1.42	1.44	166,757
16 Mar 20	1.49000 -0.11	1.53	1.46	1.47	300,830
13 Mar 20	1.60000 +0.12	1.60	1.43	1.48	451,346
12 Mar 20	1.48000 -0.11	1.51	1.43	1.49	754,780
11 Mar 20	1.59000 -0.06	1.63	1.54	1.62	238,902
10 Mar 20	1.65000 +0.02	1.67	1.59	1.65	213,472
09 Mar 20	1.63000 -0.15	1.69	1.61	1.69	214,856
06 Mar 20	1.78000 +0.00	1.78	1.73	1.75	251,387
05 Mar 20	1.78000 +0.00	1.81	1.75	1.77	70,960
04 Mar 20	1.78000 +0.03	1.80	1.75	1.75	121,364
03 Mar 20	1.75000 -0.05	1.82	1.75	1.81	90,983
02 Mar 20	1.80000 -0.01	1.80	1.74	1.75	117,145
28 Feb 20	1.81000 -0.02	1.82	1.70	1.77	238,272
27 Feb 20	1.83000 -0.01	1.85	1.76	1.81	118,771
26 Feb 20	1.84000 +0.02	1.86	1.83	1.83	141,684
25 Feb 20	1.82000 -0.08	1.90	1.82	1.90	129,512
24 Feb 20	1.90000 -0.05	1.92	1.87	1.92	212,036
21 Feb 20	1.95000 -0.01	1.96	1.94	1.94	60,648
20 Feb 20	1.96000 +0.06	1.98	1.90	1.91	112,968
19 Feb 20	1.90000 +0.00	1.94	1.86	1.87	259,987
18 Feb 20	1.90000 +0.00	1.90	1.87	1.88	74,345
14 Feb 20	1.90000 -0.01	1.95	1.89	1.92	72,752
13 Feb 20	1.91500 -0.04	1.95	1.91	1.95	79,370
12 Feb 20	1.95000 -0.03	2.00	1.95	1.98	121,853
11 Feb 20	1.98000 +0.00	2.02	1.98	1.99	185,529
10 Feb 20	1.98000 -0.02	2.00	1.95	1.98	150,879
07 Feb 20	2.00000 -0.02	2.02	1.99	2.02	53,019
06 Feb 20	2.02000 +0.00	2.03	1.99	2.03	86,746
05 Feb 20	2.02000 +0.03	2.03	1.99	2.00	146,232
04 Feb 20	1.99000 +0.03	2.00	1.95	1.97	159,272
03 Feb 20	1.96000 +0.02	1.97	1.94	1.94	160,382
31 Jan 20	1.94000 -0.01	1.95	1.90	1.94	122,305
30 Jan 20	1.95000 +0.01	1.98	1.91	1.91	144,246
29 Jan 20	1.94000 -0.03	1.98	1.87	1.96	395,384
28 Jan 20	1.97000 -0.07	2.07	1.96	2.05	429,941
27 Jan 20	2.04000 +0.15	2.10	1.95	2.04	1,019,835
24 Jan 20	1.89000 +0.06	1.94	1.80	1.83	852,105
23 Jan 20	1.83000 +0.02	1.83	1.79	1.79	123,450
22 Jan 20	1.81000 -0.01	1.81	1.77	1.81	64,880
21 Jan 20	1.82000 +0.03	1.84	1.76	1.76	386,184
20 Jan 20	1.79000 +0.03	1.80	1.75	1.78	101,024
17 Jan 20	1.76000 +0.01	1.77	1.70	1.73	141,912
16 Jan 20	1.75000 +0.02	1.77	1.73	1.75	116,980
15 Jan 20	1.73000 -0.02	1.76	1.70	1.70	73,021
14 Jan 20	1.75000 +0.00	1.75	1.71	1.71	57,037
13 Jan 20	1.75000 -0.02	1.81	1.75	1.77	140,465
10 Jan 20	1.77000 -0.06	1.84	1.76	1.83	139,842
09 Jan 20	1.83000 +0.03	1.87	1.78	1.78	375,866
08 Jan 20	1.80000 +0.06	1.81	1.75	1.75	399,174
07 Jan 20	1.74000 +0.09	1.75	1.63	1.63	284,167
06 Jan 20	1.65000 -0.01	1.66	1.62	1.66	99,941
03 Jan 20	1.66000 -0.01	1.67	1.65	1.65	42,859
02 Jan 20	1.67000 +0.00	1.72	1.66	1.72	102,910
31 Dec 19	1.67000 +0.05	1.67	1.61	1.61	317,437
30 Dec 19	1.62000 +0.02	1.64	1.59	1.59	93,270
27 Dec 19	1.60000 -0.03	1.63	1.59	1.60	133,647
24 Dec 19	1.63000 +0.03	1.63	1.58	1.58	75,220
23 Dec 19	1.60000 -0.01	1.65	1.59	1.65	245,914
20 Dec 19	1.61000 +0.01	1.65	1.58	1.58	266,633
19 Dec 19	1.60000 +0.03	1.60	1.55	1.55	52,134
18 Dec 19	1.57000 +0.02	1.60	1.53	1.54	230,369
17 Dec 19	1.55000 -0.02	1.58	1.54	1.57	215,158
16 Dec 19	1.57000 +0.00	1.58	1.56	1.58	57,845
13 Dec 19	1.57000 +0.00	1.58	1.54	1.56	247,313
12 Dec 19	1.57000 -0.03	1.59	1.55	1.56	106,961
11 Dec 19	1.60000 -0.06	1.64	1.57	1.62	200,215
10 Dec 19	1.66000 -0.03	1.69	1.64	1.66	204,704
09 Dec 19	1.69000 -0.01	1.69	1.66	1.69	85,245
06 Dec 19	1.70000 +0.00	1.72	1.67	1.69	223,482
05 Dec 19	1.70000 -0.02	1.72	1.69	1.70	176,486
04 Dec 19	1.72000 -0.02	1.73	1.68	1.72	208,926
03 Dec 19	1.74000 -0.07	1.77	1.66	1.73	127,426
02 Dec 19	1.81000 +0.02	1.81	1.76	1.78	45,044
29 Nov 19	1.79000 -0.03	1.82	1.78	1.78	26,475
28 Nov 19	1.82000 +0.01	1.82	1.79	1.79	47,247
27 Nov 19	1.81000 -0.01	1.83	1.81	1.83	36,200
26 Nov 19	1.82000 +0.03	1.84	1.78	1.79	96,737
25 Nov 19	1.79000 +0.08	1.80	1.72	1.73	278,373
22 Nov 19	1.71000 -0.01	1.74	1.69	1.72	122,438
21 Nov 19	1.72000 +0.02	1.73	1.69	1.71	84,953
20 Nov 19	1.70000 -0.02	1.73	1.68	1.71	123,629
19 Nov 19	1.72000 +0.02	1.73	1.69	1.72	137,933
18 Nov 19	1.70000 +0.00	1.72	1.67	1.67	194,296
15 Nov 19	1.70000 +0.00	1.73	1.67	1.70	98,380
14 Nov 19	1.70000 +0.00	1.72	1.69	1.72	38,909
13 Nov 19	1.70000 +0.00	1.72	1.66	1.66	70,486
12 Nov 19	1.70000 +0.00	1.71	1.65	1.67	68,123
11 Nov 19	1.70000 -0.01	1.71	1.66	1.71	74,287
08 Nov 19	1.71000 +0.01	1.73	1.69	1.70	120,133
07 Nov 19	1.70000 -0.07	1.79	1.65	1.79	194,964
06 Nov 19	1.77000 +0.04	1.78	1.72	1.72	64,868
05 Nov 19	1.73000 -0.04	1.79	1.71	1.75	132,245
04 Nov 19	1.77000 +0.00	1.78	1.71	1.72	95,228
01 Nov 19	1.77000 +0.11	1.77	1.64	1.68	142,760
31 Oct 19	1.66000 -0.04	1.69	1.64	1.69	61,116
30 Oct 19	1.70000 -0.01	1.74	1.69	1.71	11,200
29 Oct 19	1.71000 +0.07	1.75	1.65	1.65	100,397
28 Oct 19	1.64000 -0.03	1.70	1.64	1.66	36,956
25 Oct 19	1.67000 +0.01	1.70	1.67	1.68	25,000
24 Oct 19	1.66000 -0.05	1.72	1.66	1.72	46,591
23 Oct 19	1.71000 +0.02	1.72	1.68	1.70	20,067
22 Oct 19	1.69000 -0.02	1.75	1.67	1.69	57,153
21 Oct 19	1.71000 +0.06	1.71	1.61	1.61	76,463
18 Oct 19	1.65000 +0.03	1.67	1.61	1.61	63,502
17 Oct 19	1.62000 +0.01	1.65	1.58	1.58	167,295
16 Oct 19	1.61000 +0.01	1.63	1.60	1.63	18,070
15 Oct 19	1.60000 -0.03	1.63	1.60	1.63	28,200
11 Oct 19	1.63000 +0.01	1.66	1.60	1.62	67,058
10 Oct 19	1.62000 -0.05	1.67	1.62	1.66	22,650
09 Oct 19	1.67000 +0.04	1.67	1.62	1.63	103,174
08 Oct 19	1.63000 +0.01	1.64	1.62	1.62	39,029
07 Oct 19	1.62000 -0.02	1.65	1.61	1.64	50,483
04 Oct 19	1.64000 +0.03	1.66	1.62	1.66	53,603
03 Oct 19	1.61000 -0.01	1.62	1.60	1.61	31,618
02 Oct 19	1.62000 -0.01	1.69	1.56	1.65	281,207
01 Oct 19	1.63000 -0.10	1.70	1.55	1.70	970,663
30 Sep 19	1.73000 +0.01	1.75	1.72	1.72	33,862
27 Sep 19	1.72000 -0.03	1.77	1.71	1.75	64,999
26 Sep 19	1.75000 -0.02	1.77	1.75	1.76	43,917
25 Sep 19	1.77000 -0.02	1.78	1.76	1.77	30,140
24 Sep 19	1.79000 -0.04	1.82	1.78	1.80	55,304
23 Sep 19	1.83000 -0.02	1.84	1.80	1.83	41,497
20 Sep 19	1.85000 +0.10	1.85	1.74	1.74	513,208
19 Sep 19	1.75000 -0.01	1.79	1.72	1.72	327,693
18 Sep 19	1.76000 -0.04	1.82	1.70	1.82	223,578
17 Sep 19	1.80000 +0.01	1.82	1.76	1.76	72,514
16 Sep 19	1.79000 +0.00	1.80	1.77	1.79	77,484
13 Sep 19	1.79000 -0.01	1.82	1.79	1.81	22,399
12 Sep 19	1.80000 -0.03	1.83	1.77	1.82	75,054
11 Sep 19	1.83000 -0.02	1.86	1.83	1.85	63,422
10 Sep 19	1.85000 -0.02	1.87	1.85	1.87	45,761
09 Sep 19	1.87000 +0.00	1.87	1.86	1.86	64,959
06 Sep 19	1.87000 +0.01	1.87	1.85	1.87	163,527
05 Sep 19	1.86000 -0.01	1.87	1.84	1.87	93,196
04 Sep 19	1.87000 +0.06	1.88	1.85	1.86	67,935
03 Sep 19	1.81000 -0.07	1.85	1.81	1.85	55,223
30 Aug 19	1.88000 +0.03	1.88	1.82	1.82	109,370
29 Aug 19	1.85000 +0.01	1.86	1.80	1.80	87,152
28 Aug 19	1.84000 +0.04	1.85	1.76	1.78	109,390
27 Aug 19	1.80000 -0.01	1.83	1.79	1.81	40,926
26 Aug 19	1.81000 +0.04	1.83	1.78	1.78	64,837
23 Aug 19	1.77000 -0.13	1.90	1.75	1.87	243,345
22 Aug 19	1.90000 -0.01	1.91	1.89	1.91	35,507
21 Aug 19	1.91000 +0.03	1.92	1.87	1.92	174,552
20 Aug 19	1.88000 +0.04	1.92	1.84	1.87	185,258
19 Aug 19	1.84000 +0.05	1.90	1.78	1.80	394,408
16 Aug 19	1.79000 +0.02	1.80	1.74	1.74	160,383
15 Aug 19	1.77000 -0.01	1.78	1.74	1.76	142,841
14 Aug 19	1.78000 -0.01	1.78	1.75	1.77	94,829
13 Aug 19	1.79000 +0.05	1.79	1.72	1.72	111,913
12 Aug 19	1.74000 -0.02	1.79	1.72	1.78	118,480
09 Aug 19	1.76000 +0.05	1.78	1.71	1.71	228,065
08 Aug 19	1.71000 +0.11	1.74	1.57	1.62	344,545
07 Aug 19	1.60000 -0.01	1.62	1.55	1.58	168,600
06 Aug 19	1.61000 +0.02	1.61	1.57	1.59	113,767
02 Aug 19	1.59000 -0.03	1.61	1.58	1.58	60,721
01 Aug 19	1.62000 -0.01	1.63	1.58	1.58	70,991
31 Jul 19	1.63000 +0.06	1.64	1.55	1.56	104,938
30 Jul 19	1.57000 +0.04	1.58	1.52	1.52	82,835
29 Jul 19	1.53000 -0.07	1.61	1.51	1.58	102,997
26 Jul 19	1.60000 +0.03	1.62	1.56	1.56	69,026
25 Jul 19	1.57000 -0.05	1.62	1.57	1.62	26,851
24 Jul 19	1.62000 +0.00	1.63	1.60	1.62	23,714
23 Jul 19	1.62000 +0.02	1.62	1.58	1.59	34,215
22 Jul 19	1.60000 -0.02	1.62	1.60	1.60	28,033
19 Jul 19	1.62000 +0.03	1.62	1.59	1.62	212,753
18 Jul 19	1.59000 -0.02	1.61	1.59	1.60	85,330
17 Jul 19	1.61000 +0.00	1.62	1.60	1.60	193,159
16 Jul 19	1.61000 +0.00	1.61	1.60	1.61	20,050
15 Jul 19	1.60500 -0.01	1.62	1.60	1.62	40,526
12 Jul 19	1.62000 +0.01	1.62	1.60	1.60	42,497
11 Jul 19	1.61000 -0.01	1.61	1.57	1.57	27,252
10 Jul 19	1.62000 +0.01	1.62	1.56	1.62	81,534
09 Jul 19	1.61000 -0.01	1.63	1.59	1.63	120,900
08 Jul 19	1.62000 +0.02	1.63	1.61	1.61	40,778
05 Jul 19	1.60000 +0.10	1.60	1.47	1.47	240,219
04 Jul 19	1.50000 +0.02	1.50	1.47	1.47	81,570
03 Jul 19	1.48000 +0.01	1.48	1.46	1.46	363,237
02 Jul 19	1.47000 +0.06	1.50	1.43	1.43	208,610
28 Jun 19	1.41000 +0.00	1.43	1.39	1.39	391,592
27 Jun 19	1.41000 +0.01	1.42	1.39	1.40	210,744
26 Jun 19	1.40000 +0.01	1.40	1.37	1.40	118,591
25 Jun 19	1.39000 -0.01	1.42	1.38	1.40	99,560
24 Jun 19	1.40000 -0.05	1.42	1.38	1.40	323,061
21 Jun 19	1.45000 +0.03	1.45	1.38	1.40	155,162
20 Jun 19	1.42000 -0.04	1.45	1.41	1.45	226,519
19 Jun 19	1.46000 -0.01	1.47	1.45	1.46	57,513
18 Jun 19	1.47000 -0.03	1.50	1.46	1.50	42,011
17 Jun 19	1.50000 +0.03	1.50	1.43	1.43	97,043
14 Jun 19	1.47000 +0.00	1.48	1.46	1.47	23,281
13 Jun 19	1.47000 +0.02	1.47	1.46	1.46	21,200
12 Jun 19	1.45000 +0.03	1.46	1.42	1.43	53,194
11 Jun 19	1.42000 +0.00	1.45	1.39	1.39	34,534
10 Jun 19	1.42000 +0.04	1.42	1.37	1.38	102,851
07 Jun 19	1.38000 +0.00	1.39	1.37	1.38	26,114
06 Jun 19	1.38000 -0.01	1.39	1.35	1.39	142,124
05 Jun 19	1.39000 -0.03	1.44	1.34	1.43	216,155
04 Jun 19	1.42000 -0.02	1.46	1.42	1.44	135,000
03 Jun 19	1.44000 -0.06	1.50	1.43	1.50	126,200
31 May 19	1.50000 +0.03	1.50	1.46	1.48	127,849
30 May 19	1.47000 +0.01	1.48	1.44	1.48	142,003
29 May 19	1.46000 +0.01	1.46	1.42	1.42	64,975
28 May 19	1.45000 +0.01	1.45	1.44	1.45	148,614
27 May 19	1.44000 -0.02	1.46	1.44	1.45	29,558
24 May 19	1.46000 +0.01	1.48	1.44	1.44	262,663
23 May 19	1.45000 +0.01	1.45	1.44	1.44	257,428
22 May 19	1.44000 +0.00	1.46	1.44	1.44	93,294
21 May 19	1.44000 -0.01	1.48	1.43	1.48	72,290
17 May 19	1.45000 +0.01	1.45	1.42	1.44	187,244
16 May 19	1.44000 -0.01	1.46	1.44	1.46	96,070
15 May 19	1.45000 +0.01	1.46	1.44	1.46	95,686
14 May 19	1.44000 +0.01	1.46	1.43	1.43	86,876
13 May 19	1.43000 -0.02	1.47	1.43	1.45	143,872
10 May 19	1.45000 +0.02	1.45	1.41	1.43	73,614
09 May 19	1.43500 -0.03	1.49	1.41	1.45	95,291
08 May 19	1.46000 +0.00	1.48	1.43	1.43	68,500
07 May 19	1.46000 -0.01	1.48	1.43	1.47	58,537
06 May 19	1.47000 +0.03	1.48	1.43	1.43	121,630
03 May 19	1.44000 -0.02	1.47	1.44	1.47	54,389
02 May 19	1.46000 -0.02	1.47	1.45	1.45	37,118
01 May 19	1.48000 -0.01	1.50	1.47	1.49	67,720
30 Apr 19	1.49000 -0.04	1.52	1.47	1.51	122,693
29 Apr 19	1.53000 +0.01	1.53	1.49	1.52	93,450
26 Apr 19	1.52000 +0.04	1.52	1.47	1.47	201,316
25 Apr 19	1.48000 +0.01	1.50	1.47	1.50	27,704
24 Apr 19	1.47000 -0.03	1.49	1.46	1.47	135,479
23 Apr 19	1.50000 +0.05	1.51	1.46	1.47	103,608
22 Apr 19	1.45000 +0.00	1.46	1.44	1.44	60,305
18 Apr 19	1.45000 +0.00	1.47	1.44	1.45	62,812
17 Apr 19	1.45000 -0.01	1.48	1.43	1.47	98,927
16 Apr 19	1.46000 +0.00	1.48	1.43	1.43	106,000
15 Apr 19	1.46000 -0.01	1.47	1.45	1.47	32,625
12 Apr 19	1.47000 -0.01	1.49	1.44	1.49	78,733
11 Apr 19	1.48000 +0.02	1.49	1.46	1.46	42,528
10 Apr 19	1.46000 +0.00	1.50	1.46	1.46	56,679
09 Apr 19	1.46000 -0.03	1.47	1.44	1.44	35,570
08 Apr 19	1.49000 +0.02	1.50	1.41	1.41	61,990
05 Apr 19	1.47000 +0.00	1.51	1.45	1.45	66,602
04 Apr 19	1.47000 +0.06	1.47	1.41	1.42	93,855
03 Apr 19	1.41000 -0.05	1.48	1.39	1.45	140,842
02 Apr 19	1.46000 -0.03	1.50	1.46	1.49	105,806
01 Apr 19	1.49000 +0.01	1.51	1.49	1.50	40,842
29 Mar 19	1.48000 -0.04	1.54	1.43	1.52	160,347
28 Mar 19	1.52000 -0.02	1.55	1.52	1.55	47,598
27 Mar 19	1.54000 +0.01	1.54	1.52	1.53	58,149
26 Mar 19	1.53000 +0.00	1.54	1.53	1.53	36,274
25 Mar 19	1.53000 +0.01	1.53	1.51	1.52	84,607
22 Mar 19	1.52000 -0.03	1.54	1.51	1.53	70,649
21 Mar 19	1.55000 +0.02	1.58	1.53	1.53	90,284
20 Mar 19	1.53000 +0.01	1.55	1.51	1.55	49,066
19 Mar 19	1.52000 +0.04	1.54	1.47	1.47	57,280
18 Mar 19	1.48000 -0.02	1.54	1.47	1.50	152,346
15 Mar 19	1.50000 -0.05	1.55	1.50	1.55	444,849
14 Mar 19	1.55000 -0.01	1.57	1.54	1.56	40,157
13 Mar 19	1.56000 -0.02	1.58	1.54	1.56	111,673
12 Mar 19	1.58000 +0.11	1.59	1.47	1.48	232,389
11 Mar 19	1.47000 +0.06	1.48	1.40	1.40	149,075
08 Mar 19	1.41000 -0.02	1.44	1.38	1.40	83,944
07 Mar 19	1.43000 +0.01	1.45	1.41	1.42	128,956
06 Mar 19	1.42000 +0.05	1.44	1.36	1.36	135,482
05 Mar 19	1.37000 +0.02	1.38	1.35	1.35	149,900
04 Mar 19	1.35000 +0.02	1.38	1.34	1.38	178,286
01 Mar 19	1.33000 -0.01	1.38	1.33	1.34	112,438
28 Feb 19	1.34000 +0.01	1.40	1.33	1.36	307,586
27 Feb 19	1.33000 -0.03	1.35	1.32	1.35	233,747
26 Feb 19	1.36000 +0.02	1.38	1.35	1.38	133,062
25 Feb 19	1.34000 +0.02	1.38	1.32	1.34	195,757
22 Feb 19	1.32000 +0.03	1.33	1.28	1.31	104,823
21 Feb 19	1.29000 -0.02	1.35	1.29	1.35	125,611
20 Feb 19	1.31000 +0.03	1.35	1.27	1.28	178,262
19 Feb 19	1.28000 -0.01	1.34	1.28	1.33	209,414
15 Feb 19	1.29000 -0.01	1.32	1.28	1.30	88,331
14 Feb 19	1.30000 -0.01	1.32	1.29	1.31	93,199
13 Feb 19	1.31000 +0.01	1.31	1.30	1.30	49,775
12 Feb 19	1.30000 +0.05	1.31	1.26	1.27	121,025
11 Feb 19	1.25000 -0.02	1.27	1.25	1.27	70,454
08 Feb 19	1.27000 +0.00	1.30	1.26	1.30	80,077
07 Feb 19	1.27000 -0.03	1.30	1.27	1.30	76,406
06 Feb 19	1.30000 -0.02	1.32	1.30	1.31	68,529
05 Feb 19	1.32000 +0.03	1.32	1.28	1.29	118,899
04 Feb 19	1.29000 +0.02	1.29	1.25	1.25	60,290
01 Feb 19	1.27000 +0.00	1.28	1.26	1.27	34,567
31 Jan 19	1.27000 +0.00	1.29	1.27	1.28	52,777
30 Jan 19	1.27000 +0.02	1.29	1.25	1.26	100,730
29 Jan 19	1.25000 +0.00	1.27	1.24	1.26	129,598
28 Jan 19	1.25000 -0.01	1.28	1.24	1.24	83,551
25 Jan 19	1.26000 +0.07	1.29	1.19	1.19	330,761
24 Jan 19	1.19000 -0.02	1.21	1.17	1.20	478,691
23 Jan 19	1.21000 -0.04	1.26	1.21	1.25	125,619
22 Jan 19	1.25000 -0.04	1.29	1.25	1.29	156,576
21 Jan 19	1.29000 +0.01	1.32	1.27	1.32	91,104
18 Jan 19	1.28000 -0.03	1.32	1.28	1.32	193,186
17 Jan 19	1.31000 -0.04	1.33	1.30	1.33	245,325
16 Jan 19	1.35000 +0.00	1.35	1.33	1.33	136,431
15 Jan 19	1.35000 -0.01	1.35	1.34	1.34	70,731
14 Jan 19	1.36000 +0.01	1.38	1.35	1.38	119,991
11 Jan 19	1.35000 -0.01	1.36	1.33	1.35	205,719
10 Jan 19	1.36000 +0.00	1.38	1.35	1.37	248,732
09 Jan 19	1.36000 -0.03	1.41	1.36	1.41	296,824
08 Jan 19	1.39000 -0.05	1.43	1.35	1.43	557,648
07 Jan 19	1.44000 -0.03	1.45	1.39	1.45	653,375
04 Jan 19	1.47000 +0.12	1.50	1.31	1.39	954,237
03 Jan 19	1.35000 -0.05	1.42	1.35	1.41	117,616
02 Jan 19	1.40000 +0.07	1.42	1.31	1.31	151,649
31 Dec 18	1.33000 +0.03	1.36	1.30	1.35	178,104
28 Dec 18	1.30000 +0.02	1.31	1.27	1.31	149,460
27 Dec 18	1.28000 +0.09	1.29	1.23	1.25	372,914
24 Dec 18	1.19000 -0.04	1.23	1.17	1.23	231,307
21 Dec 18	1.23000 -0.03	1.28	1.23	1.26	530,367
20 Dec 18	1.26000 +0.08	1.30	1.20	1.20	439,475
19 Dec 18	1.18000 -0.02	1.21	1.16	1.20	283,935
18 Dec 18	1.20000 -0.04	1.25	1.16	1.25	453,830
17 Dec 18	1.24000 -0.01	1.26	1.24	1.25	876,180
14 Dec 18	1.25000 +0.00	1.26	1.21	1.25	514,846
13 Dec 18	1.25000 +0.01	1.26	1.24	1.25	1,082,879
12 Dec 18	1.24000 -0.02	1.28	1.24	1.28	535,687
11 Dec 18	1.26000 +0.00	1.31	1.26	1.30	823,505
10 Dec 18	1.26000 -0.07	1.33	1.26	1.32	582,845
07 Dec 18	1.33000 -0.01	1.35	1.33	1.34	175,773
06 Dec 18	1.34000 -0.06	1.39	1.34	1.38	177,541
05 Dec 18	1.40000 +0.01	1.42	1.38	1.42	95,000
04 Dec 18	1.39000 -0.04	1.42	1.38	1.42	152,862
03 Dec 18	1.43000 +0.04	1.44	1.39	1.39	117,828
30 Nov 18	1.39000 -0.03	1.42	1.38	1.41	147,461
29 Nov 18	1.42000 -0.01	1.45	1.42	1.44	141,231
28 Nov 18	1.43000 +0.04	1.43	1.38	1.39	166,656
27 Nov 18	1.39000 -0.06	1.45	1.34	1.45	392,176
26 Nov 18	1.45000 -0.01	1.49	1.44	1.45	185,953
23 Nov 18	1.46000 -0.02	1.51	1.45	1.51	176,879
22 Nov 18	1.48000 +0.00	1.49	1.47	1.47	23,836
21 Nov 18	1.48000 +0.01	1.50	1.47	1.47	75,215
20 Nov 18	1.47000 -0.03	1.51	1.46	1.50	202,280
19 Nov 18	1.50000 +0.00	1.51	1.47	1.47	116,428
16 Nov 18	1.50000 -0.05	1.55	1.50	1.55	194,233
15 Nov 18	1.55000 +0.03	1.56	1.50	1.50	84,897
14 Nov 18	1.52000 -0.09	1.62	1.52	1.61	252,379
13 Nov 18	1.61000 -0.01	1.62	1.60	1.61	88,600
12 Nov 18	1.62000 +0.00	1.62	1.60	1.60	195,531
09 Nov 18	1.62000 -0.02	1.63	1.47	1.62	498,866
08 Nov 18	1.64000 +0.00	1.68	1.60	1.60	371,001
07 Nov 18	1.64000 -0.08	1.72	1.63	1.67	324,440
06 Nov 18	1.72000 +0.03	1.74	1.69	1.69	122,641
05 Nov 18	1.69000 +0.01	1.69	1.63	1.63	113,063
02 Nov 18	1.68000 +0.00	1.70	1.67	1.70	44,027
01 Nov 18	1.68000 +0.04	1.72	1.65	1.65	68,037
31 Oct 18	1.64000 +0.01	1.69	1.61	1.63	90,139
30 Oct 18	1.63000 -0.06	1.69	1.62	1.65	124,041
29 Oct 18	1.69000 +0.01	1.72	1.64	1.68	237,705
26 Oct 18	1.68000 +0.01	1.69	1.64	1.66	168,924
25 Oct 18	1.67000 -0.09	1.73	1.65	1.71	209,633
24 Oct 18	1.76000 +0.19	1.83	1.53	1.56	1,703,529
23 Oct 18	1.57000 -0.01	1.60	1.54	1.55	184,771
22 Oct 18	1.58000 +0.05	1.60	1.53	1.53	207,745
19 Oct 18	1.53000 -0.02	1.59	1.53	1.59	100,572
18 Oct 18	1.55000 -0.03	1.59	1.55	1.58	95,159
17 Oct 18	1.58000 -0.02	1.61	1.57	1.60	105,856
16 Oct 18	1.60000 +0.04	1.60	1.54	1.55	130,182
15 Oct 18	1.56000 -0.05	1.63	1.56	1.61	192,158
12 Oct 18	1.61000 +0.01	1.63	1.59	1.60	171,937
11 Oct 18	1.60000 -0.04	1.63	1.59	1.61	216,434
10 Oct 18	1.64000 -0.08	1.69	1.61	1.69	183,183
09 Oct 18	1.72000 -0.06	1.75	1.64	1.72	786,766
05 Oct 18	1.78000 -0.04	1.81	1.73	1.81	272,253
04 Oct 18	1.82000 -0.03	1.84	1.73	1.84	488,783
03 Oct 18	1.85000 +0.07	1.85	1.78	1.79	191,068
02 Oct 18	1.78000 +0.00	1.78	1.72	1.78	175,233
01 Oct 18	1.78000 -0.03	1.82	1.78	1.80	165,625
28 Sep 18	1.81000 -0.03	1.86	1.81	1.86	77,616
27 Sep 18	1.84000 -0.01	1.88	1.80	1.87	114,251
26 Sep 18	1.85000 +0.02	1.89	1.83	1.85	190,608
25 Sep 18	1.83000 -0.03	1.88	1.81	1.81	187,165
24 Sep 18	1.86000 -0.01	1.87	1.78	1.84	363,016
21 Sep 18	1.87000 -0.06	1.96	1.87	1.88	374,176
20 Sep 18	1.93000 -0.02	1.96	1.89	1.96	380,496
19 Sep 18	1.95000 +0.01	1.96	1.93	1.96	173,423
18 Sep 18	1.94000 -0.02	1.96	1.93	1.95	644,788
17 Sep 18	1.96000 +0.01	1.96	1.95	1.96	60,210
14 Sep 18	1.95000 +0.02	1.96	1.92	1.96	181,414
13 Sep 18	1.93000 +0.00	1.97	1.93	1.97	142,350
12 Sep 18	1.93000 -0.03	1.95	1.92	1.95	230,102
11 Sep 18	1.96000 +0.00	1.97	1.92	1.97	209,042
10 Sep 18	1.96000 +0.06	2.00	1.93	1.95	470,063
07 Sep 18	1.90000 +0.05	1.92	1.84	1.85	449,928
06 Sep 18	1.85000 -0.03	1.89	1.84	1.87	178,845
05 Sep 18	1.88000 -0.02	1.90	1.85	1.90	160,451
04 Sep 18	1.90000 -0.01	1.91	1.87	1.89	93,995
31 Aug 18	1.91000 +0.00	1.93	1.89	1.90	130,946
30 Aug 18	1.91000 +0.04	1.91	1.86	1.87	205,872
29 Aug 18	1.87000 +0.01	1.89	1.85	1.85	133,269
28 Aug 18	1.86000 -0.01	1.88	1.85	1.87	106,429
27 Aug 18	1.87000 +0.01	1.89	1.81	1.85	208,906
24 Aug 18	1.86000 -0.01	1.91	1.84	1.88	181,011
23 Aug 18	1.87000 +0.08	1.96	1.77	1.77	742,667
22 Aug 18	1.79000 +0.04	1.80	1.76	1.76	103,673
21 Aug 18	1.75000 +0.00	1.77	1.75	1.76	157,017
20 Aug 18	1.75000 -0.04	1.79	1.75	1.79	189,755
17 Aug 18	1.79000 +0.00	1.81	1.78	1.79	122,773
16 Aug 18	1.79000 -0.01	1.81	1.78	1.81	151,656
15 Aug 18	1.80000 +0.00	1.84	1.78	1.79	470,550
14 Aug 18	1.80000 +0.03	1.81	1.76	1.78	282,092
13 Aug 18	1.77000 +0.04	1.81	1.74	1.74	310,968
10 Aug 18	1.73000 -0.03	1.78	1.73	1.77	356,856
09 Aug 18	1.76000 +0.13	1.77	1.63	1.64	536,869
08 Aug 18	1.63000 -0.10	1.72	1.62	1.72	644,805
07 Aug 18	1.73000 -0.03	1.78	1.73	1.77	539,484
03 Aug 18	1.76000 -0.02	1.81	1.70	1.81	589,881
02 Aug 18	1.78000 +0.39	1.98	1.75	1.78	3,579,235
01 Aug 18	1.39000 -0.01	1.42	1.39	1.40	236,986
31 Jul 18	1.40000 -0.04	1.46	1.40	1.44	355,145
30 Jul 18	1.44000 +0.01	1.47	1.43	1.43	200,505
27 Jul 18	1.43000 +0.01	1.43	1.41	1.41	195,853
26 Jul 18	1.42000 +0.01	1.42	1.40	1.41	222,114
25 Jul 18	1.41000 +0.03	1.41	1.37	1.38	195,841
24 Jul 18	1.38000 +0.00	1.38	1.35	1.38	791,012
23 Jul 18	1.38000 +0.01	1.38	1.35	1.36	198,516
20 Jul 18	1.37000 -0.05	1.40	1.36	1.40	623,865
19 Jul 18	1.42000 +0.05	1.42	1.35	1.36	1,064,730
18 Jul 18	1.37000 +0.02	1.37	1.35	1.36	1,443,309
17 Jul 18	1.35000 +0.00	1.36	1.33	1.36	505,050
16 Jul 18	1.35000 -0.04	1.38	1.35	1.38	800,930
13 Jul 18	1.39000 +0.02	1.40	1.36	1.37	588,722
12 Jul 18	1.37000 +0.00	1.40	1.36	1.38	1,187,579
11 Jul 18	1.37000 -0.05	1.41	1.37	1.41	678,076
10 Jul 18	1.42000 -0.04	1.44	1.39	1.43	380,107
09 Jul 18	1.46000 +0.02	1.46	1.42	1.44	164,561
06 Jul 18	1.44000 +0.00	1.44	1.39	1.44	485,818
05 Jul 18	1.44000 -0.01	1.46	1.44	1.46	64,098
04 Jul 18	1.45000 +0.02	1.45	1.42	1.42	137,747
03 Jul 18	1.43000 -0.03	1.48	1.42	1.46	149,039
29 Jun 18	1.46000 +0.01	1.50	1.44	1.44	363,866
28 Jun 18	1.45000 +0.00	1.47	1.45	1.45	81,539
27 Jun 18	1.45000 -0.04	1.49	1.44	1.48	225,128
26 Jun 18	1.49000 +0.02	1.51	1.41	1.47	545,045
25 Jun 18	1.47000 -0.03	1.51	1.46	1.49	254,460
22 Jun 18	1.50000 -0.04	1.52	1.48	1.52	796,868
21 Jun 18	1.54000 -0.01	1.58	1.53	1.53	221,226
20 Jun 18	1.55000 +0.03	1.57	1.53	1.54	171,290
19 Jun 18	1.52000 -0.07	1.58	1.52	1.58	225,155
18 Jun 18	1.59000 +0.00	1.61	1.58	1.59	105,957
15 Jun 18	1.59000 +0.01	1.61	1.58	1.58	224,999
14 Jun 18	1.58000 -0.02	1.61	1.58	1.60	118,779
13 Jun 18	1.60000 +0.01	1.62	1.59	1.59	261,340
12 Jun 18	1.59000 +0.01	1.61	1.58	1.59	96,482
11 Jun 18	1.58000 -0.02	1.60	1.57	1.60	173,803
08 Jun 18	1.60000 -0.01	1.62	1.57	1.61	309,980
07 Jun 18	1.61000 +0.02	1.62	1.57	1.58	402,064
06 Jun 18	1.59000 +0.00	1.62	1.59	1.59	134,450
05 Jun 18	1.59000 -0.04	1.63	1.59	1.61	244,273
04 Jun 18	1.63000 -0.01	1.64	1.61	1.64	104,049
01 Jun 18	1.64000 +0.01	1.65	1.61	1.65	103,242
31 May 18	1.63000 -0.05	1.67	1.61	1.67	267,818
30 May 18	1.68000 +0.02	1.69	1.66	1.66	150,391
29 May 18	1.66000 +0.02	1.66	1.63	1.63	103,037
28 May 18	1.64000 -0.02	1.65	1.63	1.65	87,673
25 May 18	1.66000 -0.03	1.70	1.65	1.70	285,639
24 May 18	1.69000 -0.06	1.76	1.67	1.72	554,355
23 May 18	1.75000 +0.02	1.75	1.72	1.73	237,926
22 May 18	1.73000 -0.03	1.76	1.72	1.74	152,389
18 May 18	1.76000 -0.02	1.78	1.73	1.78	268,803
17 May 18	1.78000 +0.02	1.78	1.74	1.75	110,493
16 May 18	1.76000 +0.00	1.77	1.75	1.76	140,918
15 May 18	1.76000 -0.03	1.79	1.76	1.78	197,227
14 May 18	1.79000 -0.02	1.82	1.78	1.82	161,410
11 May 18	1.81000 -0.04	1.86	1.78	1.83	630,693
10 May 18	1.85000 -0.13	1.88	1.79	1.83	545,624
09 May 18	1.98000 -0.02	2.04	1.98	2.00	112,019
08 May 18	2.00000 -0.01	2.03	2.00	2.00	74,883
07 May 18	2.01000 -0.02	2.06	2.00	2.04	150,793
04 May 18	2.03000 +0.03	2.06	2.01	2.01	150,518
03 May 18	2.00000 -0.04	2.04	2.00	2.04	89,350
02 May 18	2.04000 +0.04	2.05	2.00	2.00	169,705
01 May 18	2.00000 +0.07	2.00	1.94	1.95	138,451
30 Apr 18	1.93000 -0.04	1.97	1.93	1.97	588,819
27 Apr 18	1.97000 +0.00	1.97	1.95	1.97	21,327
26 Apr 18	1.97000 +0.03	1.97	1.94	1.94	90,906
25 Apr 18	1.94000 +0.03	1.96	1.92	1.92	68,723
24 Apr 18	1.91000 -0.06	1.98	1.91	1.97	113,557
23 Apr 18	1.97000 +0.01	1.98	1.93	1.97	116,871
20 Apr 18	1.96000 +0.04	1.96	1.92	1.93	131,376
19 Apr 18	1.92000 +0.01	1.96	1.91	1.91	170,705
18 Apr 18	1.91000 -0.02	1.97	1.91	1.94	270,374
17 Apr 18	1.93000 +0.03	1.94	1.91	1.91	172,330
16 Apr 18	1.90000 -0.03	1.93	1.90	1.91	95,855
13 Apr 18	1.93000 +0.02	1.95	1.92	1.92	61,527
12 Apr 18	1.91000 +0.03	1.93	1.90	1.93	77,969
11 Apr 18	1.88000 -0.03	1.91	1.88	1.90	162,516
10 Apr 18	1.91000 +0.05	1.91	1.83	1.85	127,828
09 Apr 18	1.86000 +0.01	1.86	1.82	1.84	1,080,152
06 Apr 18	1.85000 -0.02	1.89	1.85	1.86	309,675
05 Apr 18	1.87000 -0.02	1.88	1.86	1.87	324,430
04 Apr 18	1.89000 +0.02	1.89	1.85	1.87	400,524
03 Apr 18	1.87000 -0.02	1.90	1.87	1.89	174,205
02 Apr 18	1.89000 +0.02	1.89	1.86	1.86	74,201
29 Mar 18	1.87000 -0.04	1.91	1.87	1.90	332,612
28 Mar 18	1.91000 +0.00	1.92	1.88	1.92	197,080
27 Mar 18	1.91000 -0.02	1.97	1.91	1.92	161,548
26 Mar 18	1.93000 +0.03	1.93	1.87	1.90	191,189
23 Mar 18	1.90000 -0.03	1.94	1.88	1.94	392,319
22 Mar 18	1.93000 -0.04	1.96	1.92	1.96	178,069
21 Mar 18	1.97000 +0.00	1.99	1.95	1.98	205,339
20 Mar 18	1.97000 +0.02	1.97	1.95	1.95	250,940
19 Mar 18	1.95000 -0.05	2.01	1.95	2.01	238,017
16 Mar 18	2.00000 -0.01	2.04	2.00	2.02	125,944
15 Mar 18	2.01000 -0.02	2.03	2.00	2.03	161,865
14 Mar 18	2.03000 -0.02	2.04	2.00	2.04	114,956
13 Mar 18	2.05000 +0.04	2.05	2.01	2.03	79,882
12 Mar 18	2.01000 -0.01	2.05	2.01	2.03	273,816
09 Mar 18	2.02000 +0.06	2.03	1.95	1.95	333,286
08 Mar 18	1.96000 -0.01	2.00	1.95	2.00	525,660
07 Mar 18	1.97000 -0.03	1.99	1.96	1.97	336,785
06 Mar 18	2.00000 +0.05	2.00	1.94	1.95	529,619
05 Mar 18	1.95000 -0.03	1.98	1.95	1.98	525,599
02 Mar 18	1.98000 -0.02	1.99	1.95	1.95	541,735
01 Mar 18	2.00000 -0.20	2.10	1.94	2.10	1,352,097
28 Feb 18	2.20000 +0.03	2.25	2.17	2.19	356,228
27 Feb 18	2.17000 +0.03	2.25	2.11	2.14	453,377
26 Feb 18	2.14000 +0.06	2.17	2.09	2.09	176,867
23 Feb 18	2.08000 -0.04	2.12	2.07	2.12	150,205
22 Feb 18	2.12000 -0.04	2.16	2.11	2.15	272,262
21 Feb 18	2.16000 +0.05	2.16	2.11	2.11	106,156
20 Feb 18	2.11000 +0.01	2.16	2.11	2.11	105,538
16 Feb 18	2.10000 -0.02	2.12	2.08	2.12	55,401
15 Feb 18	2.12000 +0.03	2.14	2.07	2.07	166,612
14 Feb 18	2.09000 +0.07	2.09	2.01	2.02	123,304
13 Feb 18	2.02000 -0.01	2.03	2.00	2.03	93,428
12 Feb 18	2.03000 +0.00	2.09	2.02	2.09	343,810
09 Feb 18	2.03000 -0.03	2.10	1.95	2.10	305,487
08 Feb 18	2.06000 -0.07	2.13	2.05	2.13	201,381
07 Feb 18	2.13000 +0.07	2.15	2.09	2.09	242,717
06 Feb 18	2.06000 +0.04	2.06	2.00	2.02	227,283
05 Feb 18	2.02000 -0.08	2.10	2.00	2.08	380,010
02 Feb 18	2.10000 -0.10	2.18	2.08	2.16	300,674
01 Feb 18	2.20000 -0.04	2.20	2.16	2.19	195,537
31 Jan 18	2.24000 +0.04	2.25	2.19	2.20	196,997
30 Jan 18	2.20000 -0.07	2.27	2.20	2.27	299,272
29 Jan 18	2.27000 -0.03	2.31	2.26	2.31	152,620
26 Jan 18	2.30000 +0.02	2.30	2.27	2.29	104,317
25 Jan 18	2.28000 -0.01	2.30	2.28	2.30	139,368
24 Jan 18	2.29000 -0.01	2.32	2.29	2.31	181,869
23 Jan 18	2.30000 -0.06	2.35	2.27	2.35	407,074
22 Jan 18	2.36000 -0.03	2.42	2.32	2.42	326,500
19 Jan 18	2.39000 +0.02	2.39	2.36	2.37	121,562
18 Jan 18	2.37000 -0.03	2.44	2.37	2.42	257,716
17 Jan 18	2.40000 +0.06	2.44	2.35	2.36	463,912
16 Jan 18	2.34000 +0.07	2.35	2.26	2.28	295,873
15 Jan 18	2.27000 +0.02	2.29	2.23	2.23	301,855
12 Jan 18	2.25000 -0.01	2.28	2.25	2.26	122,487
11 Jan 18	2.26000 +0.01	2.28	2.25	2.26	195,128
10 Jan 18	2.25000 -0.03	2.26	2.24	2.25	253,920
09 Jan 18	2.28000 -0.06	2.34	2.22	2.33	336,239
08 Jan 18	2.33500 -0.02	2.38	2.30	2.35	257,724
05 Jan 18	2.36000 -0.06	2.42	2.32	2.42	228,020
04 Jan 18	2.42000 +0.16	2.42	2.21	2.26	593,208
03 Jan 18	2.26000 -0.06	2.35	2.26	2.32	223,169
02 Jan 18	2.32000 +0.00	2.37	2.32	2.33	172,565
29 Dec 17	2.32000 +0.04	2.34	2.27	2.28	252,376
28 Dec 17	2.28000 +0.01	2.28	2.25	2.27	144,251
27 Dec 17	2.27000 +0.00	2.28	2.23	2.23	175,787
22 Dec 17	2.27000 +0.00	2.29	2.26	2.26	277,643
21 Dec 17	2.27000 +0.02	2.29	2.25	2.26	168,921
20 Dec 17	2.25000 +0.02	2.34	2.25	2.25	313,970
19 Dec 17	2.23000 -0.02	2.28	2.22	2.25	392,791
18 Dec 17	2.25000 +0.01	2.29	2.24	2.27	202,371
15 Dec 17	2.24000 +0.02	2.26	2.22	2.22	279,953
14 Dec 17	2.22000 -0.10	2.31	2.22	2.31	150,310
13 Dec 17	2.32000 -0.05	2.39	2.30	2.37	181,286
12 Dec 17	2.37000 +0.00	2.45	2.37	2.38	386,936
11 Dec 17	2.37000 +0.22	2.40	2.18	2.22	840,470
08 Dec 17	2.15000 +0.03	2.19	2.11	2.12	415,166
07 Dec 17	2.12000 -0.01	2.12	2.10	2.12	197,316
06 Dec 17	2.13000 +0.00	2.15	2.11	2.12	552,210
05 Dec 17	2.13000 +0.00	2.14	2.09	2.13	281,012
04 Dec 17	2.13000 -0.07	2.22	2.11	2.22	668,260
01 Dec 17	2.20000 +0.01	2.23	2.18	2.19	274,883
30 Nov 17	2.19000 -0.01	2.22	2.19	2.22	107,149
29 Nov 17	2.20000 +0.04	2.22	2.17	2.17	407,752
28 Nov 17	2.16000 -0.05	2.25	2.16	2.22	319,110
27 Nov 17	2.21000 +0.04	2.26	2.18	2.18	415,401
24 Nov 17	2.17000 -0.03	2.22	2.15	2.18	211,442
23 Nov 17	2.20000 -0.05	2.26	2.16	2.16	242,851
22 Nov 17	2.25000 -0.01	2.27	2.22	2.27	244,319
21 Nov 17	2.26000 +0.11	2.28	2.15	2.17	584,637
20 Nov 17	2.15000 +0.03	2.17	2.11	2.13	200,237
17 Nov 17	2.12000 -0.02	2.18	2.10	2.16	379,178
16 Nov 17	2.14000 +0.06	2.16	2.05	2.08	398,751
15 Nov 17	2.08000 -0.03	2.13	2.03	2.12	609,317
14 Nov 17	2.11000 -0.08	2.19	2.09	2.18	266,901
13 Nov 17	2.19000 +0.02	2.21	2.10	2.15	509,611
10 Nov 17	2.17000 -0.12	2.29	2.16	2.20	864,935
09 Nov 17	2.29000 -0.36	2.64	2.25	2.64	1,800,607
08 Nov 17	2.65000 +0.12	2.65	2.51	2.56	558,728
07 Nov 17	2.53000 -0.06	2.62	2.51	2.61	529,353
06 Nov 17	2.59000 +0.10	2.60	2.52	2.58	738,669
03 Nov 17	2.49000 +0.12	2.51	2.35	2.38	753,901
02 Nov 17	2.37000 -0.02	2.38	2.32	2.38	168,900
01 Nov 17	2.39000 -0.05	2.48	2.38	2.48	413,769
31 Oct 17	2.44000 +0.08	2.46	2.35	2.36	506,730
30 Oct 17	2.36000 +0.10	2.38	2.25	2.25	475,536
27 Oct 17	2.26000 +0.03	2.27	2.21	2.22	265,578
26 Oct 17	2.23000 +0.02	2.24	2.18	2.19	417,748
25 Oct 17	2.21000 +0.01	2.22	2.18	2.19	188,501
24 Oct 17	2.20000 -0.03	2.23	2.19	2.21	199,114
23 Oct 17	2.23000 +0.01	2.26	2.20	2.20	182,289
20 Oct 17	2.22000 +0.02	2.22	2.19	2.20	145,480
19 Oct 17	2.20000 -0.03	2.23	2.19	2.23	139,083
18 Oct 17	2.23000 +0.03	2.23	2.19	2.21	213,171
17 Oct 17	2.20000 +0.04	2.20	2.17	2.17	186,821
16 Oct 17	2.16000 -0.06	2.25	2.14	2.21	344,758
13 Oct 17	2.22000 +0.03	2.24	2.20	2.24	307,765
12 Oct 17	2.19000 +0.07	2.20	2.14	2.14	510,706
11 Oct 17	2.12000 +0.09	2.14	2.04	2.04	589,919
10 Oct 17	2.03000 +0.01	2.06	2.02	2.05	197,253
06 Oct 17	2.02000 -0.02	2.04	2.01	2.04	164,708
05 Oct 17	2.04000 +0.00	2.07	2.00	2.04	237,113
04 Oct 17	2.04000 +0.05	2.06	2.01	2.03	352,865
03 Oct 17	1.99000 -0.01	2.11	1.98	2.05	680,670
02 Oct 17	2.00000 +0.36	2.07	1.84	1.85	2,245,506
29 Sep 17	1.64000 -0.01	1.67	1.64	1.66	154,555
28 Sep 17	1.65000 -0.02	1.69	1.65	1.69	113,117
27 Sep 17	1.67000 +0.01	1.70	1.67	1.67	200,371
26 Sep 17	1.66000 +0.02	1.68	1.65	1.66	358,890
25 Sep 17	1.64000 -0.01	1.66	1.64	1.65	161,974
22 Sep 17	1.65000 +0.00	1.66	1.64	1.64	116,316
21 Sep 17	1.65000 +0.00	1.66	1.65	1.65	53,252
20 Sep 17	1.65000 +0.01	1.67	1.64	1.64	193,037
19 Sep 17	1.64000 -0.03	1.68	1.64	1.66	141,477
18 Sep 17	1.67000 +0.00	1.68	1.65	1.68	88,420
15 Sep 17	1.67000 +0.02	1.68	1.65	1.68	71,642
14 Sep 17	1.65000 -0.02	1.67	1.65	1.66	27,591
13 Sep 17	1.67000 +0.02	1.67	1.64	1.64	213,899
12 Sep 17	1.65000 +0.03	1.66	1.63	1.63	142,287
11 Sep 17	1.62000 +0.03	1.63	1.59	1.59	363,721
08 Sep 17	1.59000 -0.03	1.63	1.59	1.63	293,345
07 Sep 17	1.62000 +0.03	1.65	1.55	1.55	853,137
06 Sep 17	1.59000 -0.05	1.64	1.59	1.64	177,208
05 Sep 17	1.64000 +0.01	1.65	1.62	1.63	106,340
01 Sep 17	1.63000 +0.01	1.65	1.62	1.64	107,134
31 Aug 17	1.62000 -0.01	1.66	1.62	1.63	188,985
30 Aug 17	1.63000 +0.00	1.64	1.62	1.64	67,317
29 Aug 17	1.63000 -0.03	1.67	1.62	1.63	240,418
28 Aug 17	1.66000 +0.00	1.68	1.65	1.66	134,197
25 Aug 17	1.66000 -0.01	1.68	1.66	1.67	116,945
24 Aug 17	1.67000 -0.01	1.69	1.66	1.68	179,857
23 Aug 17	1.68000 -0.01	1.70	1.68	1.70	186,823
22 Aug 17	1.69000 -0.01	1.71	1.69	1.69	84,614
21 Aug 17	1.70000 -0.03	1.75	1.69	1.73	194,191
18 Aug 17	1.73000 +0.03	1.75	1.70	1.75	480,973
17 Aug 17	1.69500 +0.00	1.71	1.69	1.69	104,699
16 Aug 17	1.69000 +0.01	1.71	1.66	1.67	129,629
15 Aug 17	1.68000 -0.02	1.75	1.66	1.75	246,032
14 Aug 17	1.70000 +0.04	1.72	1.62	1.66	373,149
11 Aug 17	1.66000 +0.03	1.70	1.60	1.60	377,595
10 Aug 17	1.63000 -0.11	1.71	1.60	1.71	631,931
09 Aug 17	1.74000 +0.01	1.74	1.72	1.73	91,552
08 Aug 17	1.73000 -0.04	1.75	1.71	1.73	159,984
04 Aug 17	1.77000 +0.01	1.78	1.70	1.78	226,660
03 Aug 17	1.76000 -0.02	1.80	1.76	1.79	245,421
02 Aug 17	1.78000 +0.01	1.79	1.76	1.79	133,040
01 Aug 17	1.77000 -0.02	1.80	1.77	1.80	156,584
31 Jul 17	1.79000 +0.01	1.81	1.77	1.78	161,047
28 Jul 17	1.78000 -0.01	1.81	1.78	1.79	221,918
27 Jul 17	1.79000 +0.02	1.81	1.77	1.80	155,890
26 Jul 17	1.77000 -0.02	1.82	1.75	1.81	325,615
25 Jul 17	1.79000 +0.00	1.83	1.78	1.79	209,084
24 Jul 17	1.79000 -0.01	1.83	1.77	1.82	241,555
21 Jul 17	1.80000 -0.02	1.83	1.80	1.82	101,265
20 Jul 17	1.82000 +0.00	1.84	1.82	1.82	57,707
19 Jul 17	1.82000 -0.01	1.85	1.81	1.85	186,721
18 Jul 17	1.83000 -0.03	1.88	1.83	1.85	253,212
17 Jul 17	1.86000 +0.02	1.87	1.84	1.84	55,997
14 Jul 17	1.84000 -0.03	1.87	1.83	1.87	79,148
13 Jul 17	1.87000 +0.02	1.89	1.84	1.84	141,625
12 Jul 17	1.85000 +0.02	1.86	1.84	1.85	67,433
11 Jul 17	1.83000 -0.01	1.87	1.83	1.84	139,775
10 Jul 17	1.84000 +0.01	1.86	1.82	1.85	82,390
07 Jul 17	1.83000 -0.02	1.86	1.83	1.85	154,949
06 Jul 17	1.85000 -0.01	1.89	1.85	1.86	149,044
05 Jul 17	1.86000 +0.01	1.88	1.84	1.87	126,266
04 Jul 17	1.85000 -0.02	1.91	1.85	1.91	74,794
30 Jun 17	1.87000 +0.00	1.92	1.85	1.92	236,913
29 Jun 17	1.87500 +0.00	1.92	1.87	1.92	254,576
28 Jun 17	1.88000 +0.01	1.90	1.87	1.87	136,401
27 Jun 17	1.87000 -0.02	1.90	1.87	1.88	66,956
26 Jun 17	1.89000 +0.01	1.90	1.87	1.89	98,774
23 Jun 17	1.88000 +0.03	1.90	1.86	1.86	164,064
22 Jun 17	1.85000 -0.01	1.89	1.84	1.89	114,585
21 Jun 17	1.86000 +0.00	1.90	1.85	1.87	168,778
20 Jun 17	1.86000 -0.08	1.94	1.83	1.94	411,311
19 Jun 17	1.94000 +0.00	1.96	1.89	1.95	264,884
16 Jun 17	1.94000 -0.05	2.03	1.93	2.03	256,965
15 Jun 17	1.99000 +0.00	2.02	1.99	2.01	216,827
14 Jun 17	1.99000 -0.02	2.05	1.98	2.05	443,132
13 Jun 17	2.01000 +0.12	2.04	1.89	1.93	1,118,992
12 Jun 17	1.89000 -0.01	1.93	1.89	1.89	377,141
09 Jun 17	1.90000 +0.00	1.94	1.88	1.89	235,722
08 Jun 17	1.90000 -0.01	1.96	1.88	1.90	249,886
07 Jun 17	1.91000 -0.03	1.97	1.91	1.97	160,740
06 Jun 17	1.94000 +0.01	2.02	1.93	1.99	94,690
05 Jun 17	1.93000 +0.05	1.99	1.90	1.95	65,792
02 Jun 17	1.88000 -0.02	1.91	1.86	1.91	204,249
01 Jun 17	1.90000 +0.01	1.95	1.89	1.95	256,083
31 May 17	1.89000 -0.07	1.99	1.86	1.99	408,255
30 May 17	1.96000 -0.04	2.05	1.94	2.05	373,205
29 May 17	2.00000 +0.13	2.02	1.90	1.95	279,895
26 May 17	1.87000 -0.01	1.90	1.86	1.90	209,618
25 May 17	1.88000 +0.00	1.91	1.88	1.89	200,658
24 May 17	1.88000 -0.02	1.91	1.86	1.91	273,975
23 May 17	1.90000 -0.02	1.95	1.88	1.94	384,490
19 May 17	1.92000 +0.04	1.94	1.90	1.90	176,336
18 May 17	1.88000 -0.07	1.96	1.87	1.94	608,420
17 May 17	1.95000 -0.03	1.99	1.91	1.95	402,893
16 May 17	1.98000 -0.08	2.06	1.98	2.05	860,513
15 May 17	2.06000 -0.05	2.14	2.05	2.14	342,341
12 May 17	2.11000 -0.05	2.20	2.10	2.16	430,976
11 May 17	2.16000 +0.04	2.21	2.09	2.12	1,013,154
10 May 17	2.12000 -0.04	2.16	2.08	2.15	401,795
09 May 17	2.16000 -0.08	2.26	2.15	2.22	425,957
08 May 17	2.24000 +0.13	2.26	2.12	2.14	519,758
05 May 17	2.11000 -0.11	2.20	2.01	2.20	1,197,792
04 May 17	2.22000 -0.50	2.42	2.19	2.37	1,584,591
03 May 17	2.72000 -0.08	2.79	2.70	2.77	254,119
02 May 17	2.80000 +0.00	2.87	2.80	2.83	181,784
01 May 17	2.80000 +0.06	2.84	2.75	2.75	217,585
28 Apr 17	2.74000 +0.03	2.76	2.64	2.68	256,580
27 Apr 17	2.71000 -0.08	2.80	2.70	2.76	279,403
26 Apr 17	2.79000 -0.04	2.84	2.77	2.83	156,691
25 Apr 17	2.83000 +0.02	2.88	2.80	2.80	240,658
24 Apr 17	2.81000 -0.10	2.94	2.76	2.90	552,444
21 Apr 17	2.91000 +0.14	2.92	2.78	2.78	606,301
20 Apr 17	2.77000 +0.11	2.77	2.64	2.67	349,212
19 Apr 17	2.66000 +0.15	2.67	2.51	2.51	454,879
18 Apr 17	2.51000 -0.12	2.67	2.43	2.67	791,906
17 Apr 17	2.63000 +0.00	2.67	2.62	2.66	94,572
13 Apr 17	2.63000 -0.01	2.66	2.62	2.66	96,284
12 Apr 17	2.64000 -0.04	2.70	2.63	2.70	139,334
11 Apr 17	2.68000 -0.03	2.71	2.67	2.71	136,405
10 Apr 17	2.71000 +0.03	2.74	2.70	2.72	161,406
07 Apr 17	2.68000 -0.02	2.74	2.68	2.74	205,995
06 Apr 17	2.70000 +0.04	2.70	2.66	2.69	194,329
05 Apr 17	2.66000 -0.06	2.75	2.65	2.73	327,300
04 Apr 17	2.72000 +0.17	2.75	2.58	2.60	905,841
03 Apr 17	2.55000 +0.11	2.56	2.42	2.45	315,004
31 Mar 17	2.44000 +0.05	2.45	2.37	2.40	103,163
30 Mar 17	2.39000 -0.04	2.45	2.35	2.45	305,953
29 Mar 17	2.43000 -0.05	2.50	2.42	2.48	206,372
28 Mar 17	2.48000 +0.02	2.52	2.45	2.46	148,762
27 Mar 17	2.46000 -0.07	2.59	2.38	2.59	389,509
24 Mar 17	2.53000 -0.01	2.63	2.52	2.56	296,512
23 Mar 17	2.54000 +0.04	2.54	2.47	2.49	134,580
22 Mar 17	2.50000 -0.01	2.50	2.44	2.49	147,697
21 Mar 17	2.51000 -0.05	2.66	2.48	2.66	375,835
20 Mar 17	2.56000 +0.17	2.58	2.40	2.43	774,485
17 Mar 17	2.39000 -0.01	2.41	2.39	2.41	116,247
16 Mar 17	2.40000 +0.02	2.40	2.38	2.38	78,837
15 Mar 17	2.38000 -0.02	2.40	2.34	2.38	111,671
14 Mar 17	2.40000 -0.01	2.41	2.38	2.41	66,344
13 Mar 17	2.41000 +0.03	2.43	2.39	2.42	121,041
10 Mar 17	2.38000 +0.00	2.40	2.36	2.40	63,498
09 Mar 17	2.38000 -0.01	2.42	2.37	2.39	94,453
08 Mar 17	2.39000 +0.02	2.44	2.34	2.38	308,140
07 Mar 17	2.37000 -0.04	2.40	2.35	2.38	104,264
06 Mar 17	2.41000 -0.01	2.43	2.37	2.40	162,757
03 Mar 17	2.42000 +0.00	2.45	2.41	2.42	88,477
02 Mar 17	2.42000 +0.02	2.45	2.41	2.44	181,999
01 Mar 17	2.40000 +0.03	2.45	2.36	2.36	165,522
28 Feb 17	2.37000 -0.02	2.38	2.34	2.35	113,943
27 Feb 17	2.39000 +0.00	2.39	2.31	2.36	225,092
24 Feb 17	2.39000 -0.07	2.44	2.36	2.44	219,915
23 Feb 17	2.46000 +0.02	2.46	2.42	2.45	144,858
22 Feb 17	2.44000 -0.02	2.47	2.42	2.45	201,828
21 Feb 17	2.46000 -0.05	2.51	2.45	2.51	254,368
17 Feb 17	2.51000 +0.00	2.53	2.48	2.50	230,713
16 Feb 17	2.51000 -0.04	2.58	2.43	2.58	487,117
15 Feb 17	2.55000 +0.26	2.55	2.31	2.33	669,117
14 Feb 17	2.29000 +0.02	2.30	2.25	2.26	235,627
13 Feb 17	2.27000 -0.01	2.29	2.25	2.29	204,630
10 Feb 17	2.28000 +0.03	2.30	2.26	2.26	300,724
09 Feb 17	2.25000 +0.13	2.28	2.18	2.23	819,084
08 Feb 17	2.12000 -0.01	2.14	2.10	2.14	250,557
07 Feb 17	2.13000 -0.02	2.17	2.12	2.15	347,044
06 Feb 17	2.15000 +0.00	2.17	2.14	2.16	147,815
03 Feb 17	2.15000 +0.00	2.18	2.14	2.18	228,686
02 Feb 17	2.15000 -0.03	2.21	2.14	2.20	190,289
01 Feb 17	2.18000 +0.05	2.22	2.13	2.13	267,045
31 Jan 17	2.13000 -0.02	2.18	2.11	2.15	227,522
30 Jan 17	2.15000 -0.10	2.22	2.15	2.21	279,764
27 Jan 17	2.25000 -0.02	2.26	2.23	2.25	81,717
26 Jan 17	2.27000 +0.01	2.28	2.25	2.26	80,188
25 Jan 17	2.26000 +0.00	2.29	2.24	2.28	179,185
24 Jan 17	2.26000 +0.05	2.26	2.21	2.21	149,959
23 Jan 17	2.21000 +0.03	2.22	2.17	2.21	96,688
20 Jan 17	2.18000 -0.01	2.20	2.15	2.19	114,698
19 Jan 17	2.19000 +0.03	2.20	2.15	2.17	198,619
18 Jan 17	2.16000 -0.03	2.22	2.12	2.21	290,739
17 Jan 17	2.19000 +0.04	2.23	2.14	2.15	284,120
16 Jan 17	2.15000 -0.02	2.19	2.13	2.19	246,520
13 Jan 17	2.17000 +0.02	2.19	2.14	2.16	185,897
12 Jan 17	2.15000 -0.05	2.23	2.14	2.23	193,815
11 Jan 17	2.20000 +0.01	2.21	2.17	2.20	183,093
10 Jan 17	2.19000 -0.10	2.29	2.14	2.29	326,028
09 Jan 17	2.29000 -0.03	2.32	2.27	2.32	74,485
06 Jan 17	2.32000 +0.00	2.34	2.29	2.33	223,199
05 Jan 17	2.32000 -0.01	2.33	2.29	2.33	154,041
04 Jan 17	2.33000 +0.02	2.35	2.29	2.33	213,138
03 Jan 17	2.31000 +0.12	2.32	2.20	2.20	431,764
30 Dec 16	2.19000 +0.01	2.20	2.16	2.16	117,038
29 Dec 16	2.18000 +0.02	2.18	2.12	2.16	221,772
28 Dec 16	2.16000 -0.08	2.24	2.15	2.20	283,587
23 Dec 16	2.24000 -0.05	2.31	2.23	2.31	406,719
22 Dec 16	2.29000 +0.17	2.29	2.13	2.16	627,982
21 Dec 16	2.12000 +0.03	2.18	2.11	2.14	377,273
20 Dec 16	2.09000 +0.13	2.14	1.98	1.98	727,861
19 Dec 16	1.96000 -0.02	1.99	1.96	1.98	166,169
16 Dec 16	1.98000 -0.04	2.02	1.97	2.00	203,400
15 Dec 16	2.02000 +0.00	2.03	1.99	2.01	145,409
14 Dec 16	2.02000 -0.04	2.11	1.99	2.06	149,543
13 Dec 16	2.06000 +0.06	2.06	1.94	2.02	279,303
12 Dec 16	2.00000 -0.05	2.08	1.97	2.05	259,298
09 Dec 16	2.05000 -0.01	2.18	2.04	2.05	823,754
08 Dec 16	2.06000 +0.02	2.07	1.96	2.05	540,994
07 Dec 16	2.04000 +0.18	2.06	1.86	1.88	928,395
06 Dec 16	1.86000 +0.00	1.89	1.85	1.86	117,089
05 Dec 16	1.86000 +0.04	1.88	1.83	1.83	208,908
02 Dec 16	1.82000 +0.00	1.83	1.81	1.82	65,150
01 Dec 16	1.82000 +0.02	1.83	1.80	1.82	144,067
30 Nov 16	1.80000 +0.01	1.82	1.80	1.81	165,438
29 Nov 16	1.79000 -0.03	1.82	1.77	1.81	137,807
28 Nov 16	1.82000 -0.02	1.85	1.80	1.85	150,459
25 Nov 16	1.84000 +0.01	1.85	1.82	1.84	53,086
24 Nov 16	1.83000 +0.02	1.84	1.80	1.83	91,465
23 Nov 16	1.81000 +0.00	1.83	1.78	1.81	54,172
22 Nov 16	1.81000 +0.03	1.83	1.79	1.79	109,016
21 Nov 16	1.78000 +0.05	1.78	1.73	1.74	137,398
18 Nov 16	1.73000 -0.03	1.78	1.73	1.74	147,408
17 Nov 16	1.76000 +0.00	1.80	1.72	1.77	190,166
16 Nov 16	1.76000 +0.03	1.85	1.73	1.74	343,782
15 Nov 16	1.73000 -0.03	1.78	1.71	1.75	435,813
14 Nov 16	1.76000 -0.03	1.81	1.75	1.75	189,004
11 Nov 16	1.79000 -0.03	1.82	1.76	1.82	317,847
10 Nov 16	1.82000 -0.02	1.85	1.82	1.83	138,675
09 Nov 16	1.84000 -0.05	1.87	1.83	1.84	174,059
08 Nov 16	1.89000 +0.02	1.90	1.84	1.86	168,897
07 Nov 16	1.87000 +0.05	1.88	1.81	1.84	274,236
04 Nov 16	1.82000 -0.02	1.89	1.82	1.82	251,602
03 Nov 16	1.84000 -0.06	1.92	1.82	1.89	486,068
02 Nov 16	1.90000 -0.09	1.97	1.86	1.96	298,431
01 Nov 16	1.99000 +0.07	1.99	1.92	1.93	153,276
31 Oct 16	1.92000 -0.05	1.99	1.92	1.99	167,692
28 Oct 16	1.97000 +0.01	1.99	1.94	1.99	154,272
27 Oct 16	1.96000 -0.04	1.99	1.96	1.99	91,981
26 Oct 16	2.00000 -0.02	2.09	2.00	2.04	248,685
25 Oct 16	2.02000 +0.05	2.05	1.97	1.97	305,888
24 Oct 16	1.97000 +0.04	1.98	1.89	1.95	415,897
21 Oct 16	1.93000 -0.06	2.00	1.93	2.00	344,379
20 Oct 16	1.99000 +0.02	2.00	1.97	1.98	412,331
19 Oct 16	1.97000 -0.02	2.01	1.97	1.99	226,264
18 Oct 16	1.99000 -0.01	2.01	1.97	2.01	449,565
17 Oct 16	2.00000 -0.02	2.04	2.00	2.02	204,600
14 Oct 16	2.02000 +0.02	2.03	2.01	2.01	72,406
13 Oct 16	2.00000 -0.01	2.02	1.98	2.00	150,016
12 Oct 16	2.01000 +0.00	2.02	2.00	2.01	246,391
11 Oct 16	2.01000 +0.00	2.03	2.00	2.02	97,124
07 Oct 16	2.01000 -0.01	2.04	2.00	2.01	179,608
06 Oct 16	2.02000 +0.00	2.03	2.00	2.01	169,080
05 Oct 16	2.02000 +0.00	2.04	2.01	2.04	86,389
04 Oct 16	2.02000 +0.00	2.05	2.01	2.04	109,205
03 Oct 16	2.02000 -0.01	2.06	2.02	2.02	148,439
30 Sep 16	2.03000 -0.04	2.09	2.01	2.08	258,971
29 Sep 16	2.07000 +0.00	2.09	2.04	2.08	108,303
28 Sep 16	2.07000 +0.06	2.09	2.01	2.02	259,558
27 Sep 16	2.01000 +0.00	2.04	2.00	2.00	140,205
26 Sep 16	2.01000 +0.01	2.02	1.97	1.99	142,992
23 Sep 16	2.00000 -0.01	2.04	2.00	2.02	177,871
22 Sep 16	2.01000 +0.00	2.04	2.00	2.01	204,362
21 Sep 16	2.01000 +0.01	2.07	1.98	2.01	396,839
20 Sep 16	2.00000 -0.03	2.04	2.00	2.04	266,369
19 Sep 16	2.03000 -0.09	2.15	2.03	2.13	251,088
16 Sep 16	2.12000 +0.08	2.14	2.03	2.03	286,784
15 Sep 16	2.04000 +0.04	2.06	1.99	1.99	173,000
14 Sep 16	2.00000 -0.05	2.04	1.97	2.02	405,646
13 Sep 16	2.05000 -0.08	2.11	2.01	2.11	327,034
12 Sep 16	2.13000 +0.03	2.14	2.05	2.11	388,250
09 Sep 16	2.10000 -0.08	2.17	2.10	2.17	288,407
08 Sep 16	2.18000 +0.00	2.20	2.17	2.19	110,803
07 Sep 16	2.18000 -0.03	2.22	2.17	2.19	144,363
06 Sep 16	2.21000 -0.01	2.26	2.18	2.18	232,710
02 Sep 16	2.22000 +0.00	2.23	2.16	2.23	188,155
01 Sep 16	2.22000 +0.04	2.23	2.15	2.18	199,909
31 Aug 16	2.18000 -0.03	2.22	2.15	2.20	159,393
30 Aug 16	2.21000 +0.05	2.23	2.14	2.17	342,901
29 Aug 16	2.16000 +0.09	2.18	2.06	2.06	333,851
26 Aug 16	2.07000 -0.11	2.19	1.99	2.17	1,010,346
25 Aug 16	2.18000 -0.10	2.27	2.16	2.26	513,252
24 Aug 16	2.28000 +0.00	2.31	2.27	2.29	181,910
23 Aug 16	2.28000 -0.03	2.32	2.28	2.31	204,497
22 Aug 16	2.31000 +0.02	2.32	2.25	2.28	180,189
19 Aug 16	2.29000 -0.01	2.32	2.28	2.29	214,012
18 Aug 16	2.30000 -0.01	2.36	2.28	2.32	385,072
17 Aug 16	2.31000 -0.04	2.34	2.30	2.34	235,218
16 Aug 16	2.35000 +0.02	2.36	2.33	2.35	121,934
15 Aug 16	2.33000 +0.02	2.36	2.26	2.31	359,890
12 Aug 16	2.31000 -0.05	2.37	2.28	2.36	434,061
11 Aug 16	2.36000 +0.00	2.41	2.35	2.36	419,355
10 Aug 16	2.36000 -0.01	2.42	2.34	2.38	546,541
09 Aug 16	2.37000 +0.03	2.40	2.34	2.34	452,894
08 Aug 16	2.34000 +0.03	2.37	2.31	2.32	516,226
05 Aug 16	2.31000 -0.03	2.35	2.23	2.35	1,571,830
04 Aug 16	2.34000 -0.02	2.41	2.33	2.37	536,817
03 Aug 16	2.36000 -0.03	2.43	2.33	2.43	470,210
02 Aug 16	2.39000 +0.01	2.43	2.33	2.37	703,129
29 Jul 16	2.38000 -0.46	2.70	2.35	2.70	1,945,336
28 Jul 16	2.84000 -0.54	3.05	2.80	2.99	1,364,358
27 Jul 16	3.38000 +0.00	3.41	3.34	3.38	134,358
26 Jul 16	3.38000 +0.01	3.41	3.37	3.39	97,850
25 Jul 16	3.37000 -0.03	3.43	3.33	3.42	249,524
22 Jul 16	3.40000 +0.00	3.43	3.38	3.39	136,879
21 Jul 16	3.40000 +0.09	3.42	3.29	3.30	204,361
20 Jul 16	3.31000 -0.03	3.33	3.29	3.33	82,128
19 Jul 16	3.34000 +0.00	3.36	3.31	3.32	247,285
18 Jul 16	3.34000 -0.01	3.37	3.32	3.35	91,459
15 Jul 16	3.35000 -0.02	3.39	3.31	3.38	150,709
14 Jul 16	3.37000 +0.02	3.41	3.36	3.36	234,312
13 Jul 16	3.35000 -0.08	3.46	3.33	3.43	297,378
12 Jul 16	3.43000 +0.05	3.48	3.39	3.39	537,158
11 Jul 16	3.38000 +0.11	3.38	3.27	3.30	284,385
08 Jul 16	3.27000 +0.02	3.29	3.25	3.27	148,710
07 Jul 16	3.25000 -0.04	3.31	3.25	3.25	165,719
06 Jul 16	3.29000 +0.03	3.30	3.16	3.21	274,831
05 Jul 16	3.26000 -0.04	3.30	3.23	3.29	310,439
04 Jul 16	3.30000 +0.02	3.33	3.25	3.25	390,967
30 Jun 16	3.28000 -0.12	3.40	3.25	3.39	460,138
29 Jun 16	3.40000 +0.18	3.42	3.24	3.28	339,010
28 Jun 16	3.22000 +0.00	3.32	3.21	3.27	243,032
27 Jun 16	3.22000 -0.16	3.39	3.20	3.38	334,636
24 Jun 16	3.38000 -0.07	3.43	3.11	3.16	661,859
23 Jun 16	3.45000 +0.04	3.48	3.39	3.39	185,689
22 Jun 16	3.41000 +0.00	3.46	3.35	3.40	190,814
21 Jun 16	3.41000 +0.02	3.44	3.35	3.35	280,134
20 Jun 16	3.39000 -0.03	3.52	3.35	3.42	318,186
17 Jun 16	3.42000 -0.03	3.45	3.35	3.44	327,904
16 Jun 16	3.45000 +0.00	3.47	3.35	3.43	323,290
15 Jun 16	3.45000 +0.19	3.49	3.21	3.21	585,078
14 Jun 16	3.26000 -0.34	3.62	3.21	3.61	1,072,291
13 Jun 16	3.60000 -0.18	3.78	3.56	3.77	592,750
10 Jun 16	3.78000 -0.04	3.80	3.75	3.78	313,058
09 Jun 16	3.82000 +0.00	3.85	3.75	3.82	427,117
08 Jun 16	3.82000 +0.03	3.85	3.76	3.81	436,018
07 Jun 16	3.79000 -0.01	3.84	3.74	3.80	436,569
06 Jun 16	3.80000 +0.03	3.82	3.77	3.77	224,155
03 Jun 16	3.77000 +0.04	3.80	3.73	3.74	534,301
02 Jun 16	3.73000 +0.10	3.74	3.61	3.63	318,383
01 Jun 16	3.63000 -0.05	3.70	3.56	3.70	253,937
31 May 16	3.68000 -0.02	3.74	3.68	3.72	233,189
30 May 16	3.70000 -0.02	3.75	3.67	3.74	220,475
27 May 16	3.72000 +0.01	3.74	3.66	3.70	324,063
26 May 16	3.71000 +0.04	3.72	3.62	3.70	391,278
25 May 16	3.67000 +0.13	3.70	3.54	3.54	660,619
24 May 16	3.54000 +0.04	3.59	3.49	3.50	982,330
20 May 16	3.50000 +0.06	3.50	3.44	3.47	314,872
19 May 16	3.44000 -0.04	3.49	3.38	3.44	418,764
18 May 16	3.48000 +0.15	3.50	3.32	3.34	1,024,887
17 May 16	3.33000 +0.08	3.39	3.25	3.25	478,456
16 May 16	3.25000 +0.05	3.26	3.19	3.20	338,646
13 May 16	3.20000 -0.05	3.32	3.20	3.23	432,644
12 May 16	3.25000 -0.07	3.38	3.20	3.35	439,857
11 May 16	3.32000 +0.02	3.35	3.27	3.31	459,775
10 May 16	3.30000 +0.15	3.31	3.16	3.18	653,826
09 May 16	3.15000 +0.05	3.18	3.08	3.08	300,741
06 May 16	3.10000 +0.11	3.10	2.98	2.98	546,782
05 May 16	2.99000 -0.06	3.07	2.95	3.07	285,463
04 May 16	3.05000 +0.07	3.09	2.95	2.97	589,565
03 May 16	2.98000 +0.07	2.99	2.88	2.91	347,751
02 May 16	2.91000 +0.02	2.92	2.88	2.90	257,425
29 Apr 16	2.89000 +0.02	2.90	2.86	2.86	193,612
28 Apr 16	2.87000 +0.04	2.92	2.81	2.81	427,014
27 Apr 16	2.83000 +0.06	2.91	2.77	2.90	690,097
26 Apr 16	2.77000 +0.02	2.82	2.73	2.75	285,253
25 Apr 16	2.75000 -0.07	2.82	2.72	2.82	353,375
22 Apr 16	2.82000 +0.00	2.83	2.80	2.83	142,995
21 Apr 16	2.82000 +0.02	2.83	2.80	2.80	123,276
20 Apr 16	2.80000 -0.01	2.83	2.80	2.81	238,481
19 Apr 16	2.81000 -0.02	2.85	2.80	2.82	175,190
18 Apr 16	2.83000 -0.02	2.85	2.80	2.82	278,886
15 Apr 16	2.85000 -0.06	2.88	2.83	2.87	269,216
14 Apr 16	2.91000 +0.00	2.94	2.87	2.94	202,955
13 Apr 16	2.91000 +0.07	2.92	2.85	2.85	268,982
12 Apr 16	2.84000 -0.08	2.94	2.83	2.94	433,044
11 Apr 16	2.92000 -0.03	2.99	2.88	2.99	255,784
08 Apr 16	2.95000 +0.04	2.97	2.90	2.93	344,378
07 Apr 16	2.91000 -0.01	2.95	2.88	2.92	347,446
06 Apr 16	2.92000 +0.10	2.93	2.81	2.81	485,549
05 Apr 16	2.82000 -0.07	2.89	2.80	2.85	473,148
04 Apr 16	2.89000 -0.06	3.00	2.85	3.00	622,038
01 Apr 16	2.95000 -0.01	3.08	2.85	2.90	760,947
31 Mar 16	2.96000 +0.06	3.00	2.87	2.88	1,100,287
30 Mar 16	2.90000 +0.12	2.91	2.78	2.79	550,849
29 Mar 16	2.78000 +0.13	2.78	2.62	2.62	381,645
28 Mar 16	2.65000 -0.14	2.78	2.56	2.78	593,697
24 Mar 16	2.79000 +0.00	2.85	2.78	2.81	854,738
23 Mar 16	2.79000 +0.12	2.82	2.66	2.69	524,412
22 Mar 16	2.67000 +0.02	2.68	2.61	2.62	346,269
21 Mar 16	2.65000 +0.00	2.73	2.60	2.65	319,175
18 Mar 16	2.65000 -0.03	2.72	2.65	2.68	446,298
17 Mar 16	2.68000 +0.10	2.70	2.55	2.57	497,749
16 Mar 16	2.58000 -0.01	2.61	2.56	2.57	265,086
15 Mar 16	2.59000 -0.03	2.60	2.54	2.59	406,724
14 Mar 16	2.62000 +0.04	2.62	2.54	2.62	240,925
11 Mar 16	2.58000 +0.05	2.59	2.53	2.57	340,193
10 Mar 16	2.53000 -0.04	2.62	2.50	2.57	327,018
09 Mar 16	2.57000 +0.04	2.62	2.52	2.52	360,434
08 Mar 16	2.53000 -0.04	2.60	2.49	2.60	577,941
07 Mar 16	2.57000 +0.08	2.65	2.49	2.49	631,382
04 Mar 16	2.49000 +0.00	2.51	2.47	2.49	491,435
03 Mar 16	2.49000 +0.08	2.50	2.42	2.43	610,762
02 Mar 16	2.41000 -0.02	2.50	2.39	2.43	949,363
01 Mar 16	2.43000 -0.03	2.57	2.43	2.48	900,093
29 Feb 16	2.46000 +0.04	2.53	2.41	2.47	891,324
26 Feb 16	2.42000 +0.17	2.43	2.25	2.25	890,443
25 Feb 16	2.25000 +0.05	2.25	2.20	2.22	738,817
24 Feb 16	2.20000 +0.10	2.20	2.08	2.12	387,855
23 Feb 16	2.10000 +0.02	2.13	2.09	2.10	624,435
22 Feb 16	2.08000 +0.02	2.15	2.05	2.09	577,848
19 Feb 16	2.06000 +0.00	2.09	2.02	2.06	333,477
18 Feb 16	2.06000 +0.10	2.10	1.97	1.98	711,707
17 Feb 16	1.96000 +0.04	1.99	1.95	1.98	730,309
16 Feb 16	1.92000 +0.13	1.93	1.84	1.84	1,032,539
12 Feb 16	1.79000 +0.08	1.82	1.66	1.70	784,256
11 Feb 16	1.71000 +0.01	1.71	1.63	1.69	455,401
10 Feb 16	1.70000 +0.08	1.72	1.64	1.65	585,590
09 Feb 16	1.62000 +0.06	1.63	1.56	1.57	462,441
08 Feb 16	1.56000 -0.11	1.66	1.55	1.66	401,384
05 Feb 16	1.67000 +0.01	1.74	1.67	1.72	704,864
04 Feb 16	1.66000 +0.03	1.72	1.60	1.69	873,299
03 Feb 16	1.63000 +0.06	1.65	1.54	1.54	385,026
02 Feb 16	1.57000 +0.03	1.57	1.51	1.55	403,486
01 Feb 16	1.54000 +0.00	1.65	1.52	1.57	1,055,447
29 Jan 16	1.54000 -0.02	1.66	1.47	1.58	12,411,870
28 Jan 16	1.56000 -0.07	1.65	1.54	1.63	705,167
27 Jan 16	1.63000 +0.13	1.75	1.45	1.49	1,070,679
26 Jan 16	1.50000 +0.08	1.50	1.41	1.42	681,461
25 Jan 16	1.42000 -0.01	1.50	1.41	1.44	640,770
22 Jan 16	1.43000 -0.07	1.55	1.42	1.52	568,612
21 Jan 16	1.50000 +0.06	1.52	1.39	1.47	517,796
20 Jan 16	1.44000 +0.03	1.46	1.37	1.40	485,939
19 Jan 16	1.41000 -0.01	1.49	1.40	1.46	497,457
18 Jan 16	1.42000 -0.11	1.51	1.42	1.50	319,323
15 Jan 16	1.53000 +0.02	1.54	1.46	1.51	524,095
14 Jan 16	1.51000 -0.05	1.56	1.51	1.56	474,218
13 Jan 16	1.56000 +0.05	1.58	1.53	1.54	333,020
12 Jan 16	1.51000 +0.01	1.59	1.50	1.53	313,601
11 Jan 16	1.50000 +0.00	1.54	1.48	1.50	582,230
08 Jan 16	1.50000 -0.05	1.60	1.47	1.60	1,055,199
07 Jan 16	1.55000 -0.04	1.58	1.54	1.58	464,630
06 Jan 16	1.59000 -0.09	1.66	1.56	1.65	536,665
05 Jan 16	1.68000 -0.02	1.71	1.62	1.71	490,117
04 Jan 16	1.70000 -0.15	1.83	1.68	1.82	520,587
31 Dec 15	1.85000 +0.02	1.85	1.80	1.83	159,663
30 Dec 15	1.83000 +0.05	1.85	1.76	1.79	409,257
29 Dec 15	1.78000 -0.06	1.85	1.70	1.80	350,798
24 Dec 15	1.84000 +0.02	1.84	1.79	1.83	230,107
23 Dec 15	1.82000 +0.19	2.12	1.63	1.65	1,246,796
22 Dec 15	1.63000 +0.08	1.64	1.55	1.55	482,554
21 Dec 15	1.55000 +0.00	1.57	1.53	1.55	298,010
18 Dec 15	1.55000 -0.03	1.58	1.54	1.58	338,062
17 Dec 15	1.58000 +0.01	1.59	1.56	1.57	262,509
16 Dec 15	1.57000 +0.02	1.59	1.53	1.53	304,210
15 Dec 15	1.55000 +0.05	1.55	1.48	1.50	581,132
14 Dec 15	1.50000 +0.00	1.56	1.47	1.51	427,856
11 Dec 15	1.50000 -0.10	1.64	1.50	1.58	400,170
10 Dec 15	1.60000 +0.06	1.64	1.53	1.55	893,361
09 Dec 15	1.54000 +0.07	1.57	1.44	1.48	755,095
08 Dec 15	1.47000 +0.07	1.48	1.40	1.40	347,117
07 Dec 15	1.40000 -0.06	1.50	1.40	1.46	583,867
04 Dec 15	1.46000 +0.02	1.47	1.43	1.45	218,396
03 Dec 15	1.44000 -0.05	1.47	1.41	1.45	376,750
02 Dec 15	1.49000 -0.01	1.50	1.45	1.49	211,687
01 Dec 15	1.50000 +0.01	1.58	1.49	1.52	514,823
30 Nov 15	1.49000 +0.06	1.52	1.43	1.43	1,758,026
27 Nov 15	1.43000 +0.04	1.47	1.38	1.38	264,663
26 Nov 15	1.39000 -0.04	1.43	1.38	1.41	314,993
25 Nov 15	1.43000 -0.04	1.47	1.41	1.46	300,300
24 Nov 15	1.47000 -0.04	1.51	1.44	1.51	491,193
23 Nov 15	1.51000 -0.04	1.54	1.50	1.53	413,378
20 Nov 15	1.55000 +0.14	1.55	1.42	1.45	1,120,971
19 Nov 15	1.41000 +0.11	1.44	1.30	1.30	884,042
18 Nov 15	1.30000 -0.01	1.35	1.30	1.31	1,218,191
17 Nov 15	1.31000 -0.02	1.36	1.30	1.31	1,189,622
16 Nov 15	1.33000 -0.07	1.43	1.30	1.38	898,892
13 Nov 15	1.40000 -0.05	1.44	1.36	1.42	917,699
12 Nov 15	1.45000 -0.01	1.45	1.40	1.44	547,576
11 Nov 15	1.46000 +0.00	1.49	1.44	1.44	568,828
10 Nov 15	1.46000 -0.03	1.48	1.43	1.47	593,931
09 Nov 15	1.49000 -0.06	1.56	1.47	1.55	942,197
06 Nov 15	1.55000 -0.01	1.59	1.50	1.52	1,921,406
05 Nov 15	1.56000 -0.26	1.80	1.44	1.76	3,146,173
04 Nov 15	1.82000 -0.68	1.91	1.65	1.65	3,127,769
03 Nov 15	2.50000 +0.05	2.50	2.44	2.45	196,602
02 Nov 15	2.45000 +0.02	2.45	2.42	2.44	273,672
30 Oct 15	2.43000 -0.01	2.48	2.43	2.46	799,128
29 Oct 15	2.44000 +0.01	2.48	2.43	2.46	247,592
28 Oct 15	2.43000 +0.00	2.52	2.42	2.45	235,004
27 Oct 15	2.43000 -0.04	2.48	2.42	2.47	281,857
26 Oct 15	2.47000 -0.06	2.54	2.47	2.51	135,833
23 Oct 15	2.53000 +0.06	2.55	2.44	2.45	307,601
22 Oct 15	2.47000 -0.01	2.50	2.46	2.48	164,271
21 Oct 15	2.48000 -0.07	2.58	2.47	2.53	262,298
20 Oct 15	2.55000 +0.06	2.55	2.46	2.47	151,549
19 Oct 15	2.49000 +0.02	2.51	2.46	2.48	171,141
16 Oct 15	2.47000 -0.04	2.54	2.47	2.53	224,362
15 Oct 15	2.51000 -0.02	2.59	2.50	2.59	204,919
14 Oct 15	2.53000 -0.03	2.59	2.52	2.56	121,600
13 Oct 15	2.56000 -0.02	2.60	2.52	2.60	107,707
09 Oct 15	2.58000 +0.05	2.60	2.48	2.48	189,241
08 Oct 15	2.53000 +0.00	2.60	2.51	2.55	269,987
07 Oct 15	2.53000 +0.08	2.55	2.45	2.45	301,336
06 Oct 15	2.45000 +0.01	2.52	2.44	2.46	309,288
05 Oct 15	2.44000 -0.01	2.50	2.41	2.45	394,126
02 Oct 15	2.45000 -0.02	2.51	2.43	2.50	281,529
01 Oct 15	2.47000 +0.05	2.53	2.43	2.43	291,181
30 Sep 15	2.42000 +0.08	2.43	2.37	2.39	202,846
29 Sep 15	2.34000 -0.08	2.43	2.33	2.42	232,151
28 Sep 15	2.42000 -0.04	2.46	2.41	2.45	254,353
25 Sep 15	2.46000 -0.02	2.50	2.45	2.47	210,628
24 Sep 15	2.48000 -0.01	2.49	2.45	2.47	231,757
23 Sep 15	2.49000 -0.02	2.53	2.48	2.51	155,439
22 Sep 15	2.51000 -0.01	2.55	2.48	2.52	172,060
21 Sep 15	2.52000 -0.04	2.58	2.52	2.58	130,268
18 Sep 15	2.56000 -0.04	2.59	2.49	2.57	302,813
17 Sep 15	2.60000 -0.08	2.71	2.47	2.71	554,601
16 Sep 15	2.68000 -0.01	2.74	2.67	2.70	202,677
15 Sep 15	2.69000 +0.02	2.72	2.67	2.67	297,024
14 Sep 15	2.67000 +0.02	2.72	2.65	2.68	251,605
11 Sep 15	2.65000 +0.06	2.67	2.59	2.59	1,401,496
10 Sep 15	2.59000 +0.00	2.61	2.59	2.61	124,303
09 Sep 15	2.59000 -0.03	2.66	2.59	2.66	267,458
08 Sep 15	2.62000 +0.00	2.64	2.55	2.61	224,023
04 Sep 15	2.61500 +0.00	2.65	2.58	2.65	82,348
03 Sep 15	2.62000 +0.05	2.68	2.57	2.63	420,892
02 Sep 15	2.57000 -0.06	2.67	2.56	2.65	179,205
01 Sep 15	2.63000 -0.06	2.67	2.59	2.66	142,915
31 Aug 15	2.69000 +0.07	2.69	2.58	2.62	215,874
28 Aug 15	2.62000 +0.08	2.64	2.54	2.54	256,651
27 Aug 15	2.54000 +0.05	2.63	2.53	2.53	269,585
26 Aug 15	2.49000 +0.03	2.50	2.44	2.48	98,103
25 Aug 15	2.46000 +0.04	2.51	2.44	2.47	288,575
24 Aug 15	2.42000 -0.11	2.48	2.36	2.44	404,747
21 Aug 15	2.53000 -0.07	2.60	2.52	2.59	194,247
20 Aug 15	2.60000 -0.04	2.65	2.59	2.64	270,407
19 Aug 15	2.64000 -0.07	2.71	2.64	2.69	170,808
18 Aug 15	2.71000 -0.02	2.74	2.68	2.73	135,679
17 Aug 15	2.73000 -0.01	2.75	2.71	2.75	134,790
14 Aug 15	2.74000 +0.09	2.77	2.65	2.65	410,162
13 Aug 15	2.65000 -0.03	2.68	2.63	2.66	182,680
12 Aug 15	2.68000 -0.09	2.78	2.66	2.77	296,590
11 Aug 15	2.77000 -0.08	2.84	2.76	2.82	167,568
10 Aug 15	2.85000 +0.02	2.89	2.78	2.84	168,004
07 Aug 15	2.83000 +0.06	2.85	2.74	2.78	193,732
06 Aug 15	2.77000 -0.06	2.84	2.70	2.82	262,909
05 Aug 15	2.83000 -0.01	2.91	2.83	2.84	254,801
04 Aug 15	2.84000 +0.10	2.87	2.71	2.79	469,853
31 Jul 15	2.74000 +0.10	2.75	2.63	2.63	537,063
30 Jul 15	2.64000 +0.17	2.69	2.49	2.59	650,013
29 Jul 15	2.47000 -0.08	2.65	2.43	2.65	640,830
28 Jul 15	2.55000 -0.02	2.57	2.50	2.56	398,118
27 Jul 15	2.57000 -0.08	2.62	2.56	2.60	171,908
24 Jul 15	2.65000 +0.00	2.67	2.60	2.62	88,186
23 Jul 15	2.65000 -0.05	2.70	2.62	2.70	147,174
22 Jul 15	2.70000 +0.02	2.72	2.66	2.66	97,081
21 Jul 15	2.68000 -0.02	2.72	2.66	2.72	112,456
20 Jul 15	2.70000 -0.09	2.77	2.69	2.77	192,385
17 Jul 15	2.79000 +0.00	2.80	2.76	2.80	155,094
16 Jul 15	2.79000 -0.02	2.82	2.79	2.80	63,536
15 Jul 15	2.81000 +0.02	2.82	2.74	2.75	118,750
14 Jul 15	2.79000 +0.05	2.81	2.71	2.72	94,569
13 Jul 15	2.74000 +0.04	2.75	2.71	2.73	157,705
10 Jul 15	2.70000 +0.00	2.74	2.66	2.70	139,258
09 Jul 15	2.70000 -0.09	2.82	2.70	2.80	270,385
08 Jul 15	2.79000 -0.11	2.87	2.79	2.86	152,747
07 Jul 15	2.90000 +0.07	2.90	2.81	2.83	333,131
06 Jul 15	2.83000 +0.06	2.84	2.73	2.74	131,811
03 Jul 15	2.77000 -0.11	2.87	2.77	2.87	212,743
02 Jul 15	2.88000 -0.01	2.92	2.83	2.88	139,737
30 Jun 15	2.89000 +0.15	2.92	2.72	2.72	386,898
29 Jun 15	2.74000 -0.19	2.96	2.74	2.92	459,851
26 Jun 15	2.93000 -0.03	2.99	2.91	2.96	187,525
25 Jun 15	2.96000 -0.09	3.07	2.94	3.05	385,432
24 Jun 15	3.05000 -0.01	3.08	3.04	3.07	187,168
23 Jun 15	3.06000 +0.01	3.08	3.01	3.02	151,338
22 Jun 15	3.05000 +0.12	3.05	2.88	2.97	365,138
19 Jun 15	2.93000 -0.10	3.06	2.93	3.04	265,278
18 Jun 15	3.03000 +0.02	3.03	3.00	3.01	213,593
17 Jun 15	3.01000 -0.07	3.09	3.00	3.07	542,450
16 Jun 15	3.08000 +0.03	3.08	3.01	3.05	258,028
15 Jun 15	3.05000 -0.04	3.11	3.03	3.07	550,414
12 Jun 15	3.09000 +0.02	3.09	3.06	3.07	276,086
11 Jun 15	3.07000 -0.01	3.09	3.04	3.08	279,519
10 Jun 15	3.08000 -0.02	3.11	3.02	3.08	795,573
09 Jun 15	3.10000 +0.02	3.11	3.04	3.06	980,247
08 Jun 15	3.08000 +0.05	3.13	3.03	3.04	856,800
05 Jun 15	3.03000 +0.03	3.03	2.95	3.02	576,128
04 Jun 15	3.00000 +0.06	3.01	2.92	2.97	556,552
03 Jun 15	2.94000 -0.09	3.07	2.86	3.07	1,048,993
02 Jun 15	3.03000 +0.37	3.15	2.92	2.92	2,546,560
01 Jun 15	2.66000 +0.06	2.66	2.55	2.60	580,049
29 May 15	2.60000 +0.02	2.66	2.55	2.61	1,138,707
28 May 15	2.58000 +0.14	2.60	2.42	2.42	1,215,476
27 May 15	2.44000 -0.03	2.47	2.42	2.46	149,678
26 May 15	2.47000 +0.05	2.47	2.34	2.39	490,219
25 May 15	2.42000 -0.05	2.47	2.42	2.47	251,545
22 May 15	2.47000 -0.10	2.58	2.47	2.57	329,771
21 May 15	2.57000 +0.08	2.59	2.50	2.50	333,060
20 May 15	2.49000 +0.01	2.50	2.46	2.46	252,963
19 May 15	2.48000 -0.10	2.60	2.48	2.54	533,017
15 May 15	2.58000 +0.00	2.60	2.55	2.57	245,384
14 May 15	2.58000 -0.04	2.67	2.57	2.59	317,628
13 May 15	2.62000 -0.03	2.67	2.59	2.67	526,534
12 May 15	2.65000 -0.05	2.70	2.64	2.69	227,250
11 May 15	2.70000 -0.03	2.72	2.67	2.71	96,524
08 May 15	2.73000 +0.01	2.75	2.68	2.72	286,747
07 May 15	2.72000 +0.08	2.73	2.64	2.64	375,330
06 May 15	2.64000 -0.14	2.80	2.60	2.80	952,581
05 May 15	2.78000 -0.11	2.89	2.76	2.85	742,355
04 May 15	2.89000 -0.06	2.94	2.86	2.94	501,640
01 May 15	2.95000 +0.00	2.97	2.88	2.89	605,333
30 Apr 15	2.95000 -0.03	2.97	2.81	2.97	4,656,758
29 Apr 15	2.98000 -0.20	3.13	2.96	3.13	921,932
28 Apr 15	3.18000 +0.03	3.22	3.15	3.15	249,659
27 Apr 15	3.15000 -0.09	3.25	3.13	3.24	330,234
24 Apr 15	3.24000 +0.09	3.24	3.16	3.17	437,850
23 Apr 15	3.15000 +0.13	3.17	3.01	3.01	658,640
22 Apr 15	3.02000 +0.00	3.03	2.98	3.01	160,165
21 Apr 15	3.02000 -0.01	3.05	3.00	3.05	157,600
20 Apr 15	3.03000 -0.02	3.08	3.02	3.06	160,506
17 Apr 15	3.05000 +0.07	3.06	2.97	2.99	274,829
16 Apr 15	2.98000 -0.06	3.04	2.98	3.04	284,938
15 Apr 15	3.04000 -0.02	3.08	2.98	3.06	335,551
14 Apr 15	3.06000 -0.05	3.12	3.05	3.11	225,602
13 Apr 15	3.11000 -0.01	3.14	3.11	3.13	75,229
10 Apr 15	3.12000 +0.01	3.14	3.11	3.14	132,257
09 Apr 15	3.11000 +0.01	3.16	3.11	3.11	167,194
08 Apr 15	3.10000 -0.02	3.13	3.10	3.12	115,299
07 Apr 15	3.12000 -0.01	3.17	3.12	3.15	274,154
06 Apr 15	3.13000 +0.03	3.16	3.08	3.10	114,842
02 Apr 15	3.10000 +0.04	3.12	3.05	3.05	157,500
01 Apr 15	3.06000 -0.06	3.17	3.06	3.13	185,826
31 Mar 15	3.12000 +0.03	3.13	3.07	3.07	98,745
30 Mar 15	3.09000 +0.02	3.10	3.06	3.07	169,246
27 Mar 15	3.07000 +0.06	3.08	3.00	3.00	145,271
26 Mar 15	3.01000 +0.03	3.03	2.98	3.00	169,330
25 Mar 15	2.98000 -0.07	3.07	2.97	3.05	262,899
24 Mar 15	3.05000 +0.01	3.08	3.00	3.01	207,586
23 Mar 15	3.04000 -0.10	3.14	2.99	3.13	469,238
20 Mar 15	3.14000 -0.05	3.20	3.00	3.19	1,624,956
19 Mar 15	3.19000 -0.07	3.23	3.19	3.21	121,611
18 Mar 15	3.26000 +0.02	3.27	3.22	3.23	100,307
17 Mar 15	3.24000 +0.02	3.25	3.22	3.24	86,134
16 Mar 15	3.22000 +0.00	3.24	3.20	3.20	104,592
13 Mar 15	3.22000 -0.03	3.27	3.21	3.27	110,619
12 Mar 15	3.25000 -0.01	3.28	3.24	3.25	128,845
11 Mar 15	3.26000 +0.02	3.27	3.24	3.24	59,234
10 Mar 15	3.24000 -0.01	3.25	3.22	3.25	188,145
09 Mar 15	3.25000 +0.00	3.26	3.23	3.25	118,439
06 Mar 15	3.25000 +0.02	3.25	3.21	3.22	298,289
05 Mar 15	3.23000 +0.02	3.23	3.20	3.21	283,027
04 Mar 15	3.21000 -0.03	3.24	3.20	3.22	235,883
03 Mar 15	3.24000 -0.02	3.33	3.23	3.25	359,961
02 Mar 15	3.26000 -0.03	3.30	3.26	3.29	259,371
27 Feb 15	3.29000 -0.04	3.36	3.28	3.34	413,910
26 Feb 15	3.33000 +0.00	3.39	3.32	3.34	443,330
25 Feb 15	3.33000 -0.01	3.36	3.33	3.33	173,426
24 Feb 15	3.34000 -0.01	3.37	3.32	3.32	345,566
23 Feb 15	3.35000 +0.00	3.37	3.33	3.36	141,405
20 Feb 15	3.35000 +0.01	3.35	3.29	3.32	575,724
19 Feb 15	3.34000 -0.03	3.40	3.33	3.37	209,053
18 Feb 15	3.37000 -0.01	3.41	3.36	3.39	89,906
17 Feb 15	3.38000 +0.00	3.41	3.37	3.37	213,263
13 Feb 15	3.38000 +0.06	3.38	3.33	3.33	213,884
12 Feb 15	3.32000 -0.06	3.40	3.32	3.39	274,224
11 Feb 15	3.38000 +0.01	3.40	3.35	3.35	158,047
10 Feb 15	3.37000 -0.04	3.44	3.36	3.40	132,162
09 Feb 15	3.41000 +0.01	3.43	3.38	3.43	131,786
06 Feb 15	3.40000 +0.03	3.45	3.38	3.42	188,912
05 Feb 15	3.37000 +0.02	3.40	3.30	3.30	785,747
04 Feb 15	3.35000 -0.03	3.43	3.33	3.42	479,662
03 Feb 15	3.38000 +0.00	3.43	3.32	3.36	178,701
02 Feb 15	3.38000 -0.03	3.43	3.36	3.40	357,241
30 Jan 15	3.41000 -0.15	3.50	3.37	3.50	1,156,513
29 Jan 15	3.56000 -0.22	3.64	3.51	3.63	788,512
28 Jan 15	3.78000 +0.02	3.86	3.73	3.76	344,389
27 Jan 15	3.76000 -0.06	3.80	3.65	3.78	316,769
26 Jan 15	3.82000 -0.08	3.90	3.80	3.87	205,183
23 Jan 15	3.90000 -0.06	3.98	3.88	3.95	146,600
22 Jan 15	3.96000 +0.06	3.97	3.85	3.89	193,520
21 Jan 15	3.90000 -0.04	3.99	3.85	3.94	331,243
20 Jan 15	3.94000 +0.00	3.97	3.80	3.92	333,762
19 Jan 15	3.94000 +0.17	3.96	3.72	3.72	349,029
16 Jan 15	3.77000 +0.09	3.77	3.64	3.64	103,403
15 Jan 15	3.68000 +0.01	3.76	3.65	3.65	154,567
14 Jan 15	3.67000 -0.11	3.75	3.66	3.74	208,756
13 Jan 15	3.78000 +0.01	3.80	3.75	3.76	136,635
12 Jan 15	3.77000 -0.04	3.83	3.71	3.81	255,399
09 Jan 15	3.81000 +0.07	3.84	3.73	3.77	323,308
08 Jan 15	3.74000 +0.11	3.80	3.60	3.65	389,331
07 Jan 15	3.63000 +0.19	3.63	3.43	3.44	357,059
06 Jan 15	3.44000 -0.02	3.50	3.40	3.43	181,445
05 Jan 15	3.46000 -0.10	3.55	3.44	3.55	213,122
02 Jan 15	3.56000 +0.08	3.58	3.48	3.48	195,705
31 Dec 14	3.48000 +0.05	3.48	3.42	3.42	48,174
30 Dec 14	3.43000 -0.02	3.45	3.42	3.43	68,678
29 Dec 14	3.45000 +0.03	3.45	3.39	3.40	205,346
24 Dec 14	3.42000 -0.02	3.43	3.41	3.42	129,538
23 Dec 14	3.44000 -0.03	3.47	3.41	3.45	233,662
22 Dec 14	3.47000 +0.01	3.48	3.42	3.46	195,328
19 Dec 14	3.46000 -0.07	3.52	3.44	3.51	302,788
18 Dec 14	3.53000 +0.07	3.53	3.48	3.49	226,949
17 Dec 14	3.46000 -0.01	3.50	3.43	3.45	202,595
16 Dec 14	3.47000 +0.07	3.50	3.39	3.40	236,318
15 Dec 14	3.40000 -0.02	3.47	3.40	3.45	238,636
12 Dec 14	3.42000 -0.08	3.54	3.40	3.54	254,650
11 Dec 14	3.50000 -0.09	3.63	3.47	3.60	433,423
10 Dec 14	3.59000 -0.13	3.68	3.58	3.64	439,884
09 Dec 14	3.72000 +0.01	3.76	3.67	3.72	315,712
08 Dec 14	3.71000 +0.08	3.78	3.58	3.63	333,739
05 Dec 14	3.63000 +0.08	3.64	3.52	3.52	152,132
04 Dec 14	3.55000 +0.00	3.58	3.51	3.52	144,120
03 Dec 14	3.55000 -0.03	3.63	3.52	3.58	240,865
02 Dec 14	3.58000 +0.00	3.64	3.57	3.59	207,752
01 Dec 14	3.58000 -0.05	3.64	3.54	3.61	226,862
28 Nov 14	3.63000 -0.04	3.69	3.60	3.65	163,759
27 Nov 14	3.67000 -0.06	3.73	3.66	3.71	76,540
26 Nov 14	3.73000 +0.00	3.75	3.70	3.70	84,267
25 Nov 14	3.73000 -0.01	3.74	3.69	3.74	134,320
24 Nov 14	3.74000 +0.01	3.77	3.71	3.74	84,597
21 Nov 14	3.73000 +0.00	3.76	3.70	3.76	121,778
20 Nov 14	3.73000 -0.02	3.76	3.70	3.71	102,174
19 Nov 14	3.75000 -0.02	3.80	3.71	3.80	181,870
18 Nov 14	3.77000 -0.08	3.85	3.74	3.81	322,195
17 Nov 14	3.85000 +0.00	3.87	3.81	3.83	145,130
14 Nov 14	3.85000 +0.01	3.89	3.80	3.82	169,568
13 Nov 14	3.84000 -0.01	3.87	3.81	3.85	136,605
12 Nov 14	3.85000 +0.06	3.92	3.78	3.78	321,562
11 Nov 14	3.79000 -0.05	3.86	3.79	3.83	634,115
10 Nov 14	3.84000 +0.02	3.85	3.78	3.82	191,818
07 Nov 14	3.82000 +0.00	3.84	3.78	3.83	116,239
06 Nov 14	3.82000 +0.09	3.83	3.71	3.73	309,231
05 Nov 14	3.73000 -0.05	3.86	3.71	3.79	368,925
04 Nov 14	3.78000 -0.02	3.82	3.76	3.78	222,790
03 Nov 14	3.80000 +0.07	3.85	3.71	3.75	396,422
31 Oct 14	3.73000 +0.21	3.75	3.53	3.59	792,784
30 Oct 14	3.52000 -0.01	3.56	3.42	3.55	372,331
29 Oct 14	3.53000 -0.05	3.75	3.48	3.70	470,915
28 Oct 14	3.58000 +0.05	3.61	3.49	3.57	201,189
27 Oct 14	3.53000 -0.01	3.58	3.48	3.58	122,623
24 Oct 14	3.54000 -0.04	3.61	3.52	3.58	127,825
23 Oct 14	3.58000 +0.06	3.63	3.53	3.55	269,447
22 Oct 14	3.52000 -0.05	3.62	3.52	3.58	305,080
21 Oct 14	3.57000 +0.05	3.64	3.53	3.55	229,284
20 Oct 14	3.52000 +0.03	3.54	3.44	3.48	320,364
17 Oct 14	3.49000 +0.13	3.51	3.38	3.42	471,233
16 Oct 14	3.36000 +0.05	3.40	3.29	3.29	277,237
15 Oct 14	3.31000 +0.00	3.36	3.25	3.31	249,398
14 Oct 14	3.31000 -0.05	3.42	3.30	3.35	427,218
10 Oct 14	3.36000 -0.11	3.46	3.35	3.46	318,356
09 Oct 14	3.47000 -0.04	3.51	3.46	3.50	170,342
08 Oct 14	3.51000 +0.00	3.55	3.46	3.53	358,331
07 Oct 14	3.51000 -0.10	3.65	3.51	3.60	338,124
06 Oct 14	3.61000 -0.03	3.69	3.57	3.68	336,125
03 Oct 14	3.64000 +0.10	3.67	3.45	3.49	765,339
02 Oct 14	3.54000 -0.39	3.64	3.34	3.49	1,509,466
01 Oct 14	3.93000 -0.11	4.03	3.91	4.02	199,753
30 Sep 14	4.04000 -0.01	4.07	3.96	4.07	166,518
29 Sep 14	4.05000 +0.01	4.09	3.94	4.04	369,472
26 Sep 14	4.04000 +0.08	4.04	3.94	3.96	141,944
25 Sep 14	3.96000 -0.02	4.03	3.92	3.99	228,305
24 Sep 14	3.98000 +0.04	4.00	3.91	3.92	292,607
23 Sep 14	3.94000 +0.01	3.95	3.87	3.94	253,582
22 Sep 14	3.93000 -0.22	4.04	3.87	4.04	381,346
19 Sep 14	4.15000 +0.27	4.15	3.82	3.90	2,458,732
18 Sep 14	3.88000 -0.11	4.01	3.84	4.01	486,766
17 Sep 14	3.99000 +0.04	4.07	3.92	3.93	268,041
16 Sep 14	3.95000 -0.10	4.08	3.91	4.07	319,910
15 Sep 14	4.05000 -0.14	4.24	3.98	4.22	429,470
12 Sep 14	4.19000 +0.07	4.20	4.11	4.13	184,954
11 Sep 14	4.12000 +0.05	4.15	4.03	4.08	233,295
10 Sep 14	4.07000 +0.07	4.10	3.92	3.92	347,498
09 Sep 14	4.00000 -0.23	4.25	3.94	4.24	990,785
08 Sep 14	4.23000 +0.00	4.27	4.22	4.26	125,624
05 Sep 14	4.23000 +0.01	4.27	4.22	4.26	161,555
04 Sep 14	4.22000 -0.02	4.35	4.20	4.25	525,818
03 Sep 14	4.24000 +0.04	4.25	4.20	4.23	247,697
02 Sep 14	4.20000 -0.01	4.26	4.20	4.20	255,148
29 Aug 14	4.21000 +0.07	4.22	4.10	4.10	219,455
28 Aug 14	4.14000 -0.07	4.20	4.10	4.20	383,631
27 Aug 14	4.21000 -0.03	4.25	4.19	4.24	229,568
26 Aug 14	4.24000 +0.03	4.32	4.20	4.21	440,557
25 Aug 14	4.21000 +0.06	4.22	4.13	4.13	282,960
22 Aug 14	4.15000 -0.06	4.18	4.09	4.18	265,559
21 Aug 14	4.21000 +0.08	4.23	4.05	4.14	349,361
20 Aug 14	4.13000 +0.12	4.16	3.99	4.02	401,568
19 Aug 14	4.01000 +0.09	4.02	3.92	3.94	662,758
18 Aug 14	3.92000 +0.03	3.94	3.89	3.89	173,805
15 Aug 14	3.89000 -0.04	3.93	3.85	3.93	397,854
14 Aug 14	3.93000 +0.00	3.95	3.91	3.94	198,291
13 Aug 14	3.93000 +0.04	3.93	3.89	3.89	232,948
12 Aug 14	3.89000 -0.01	3.93	3.89	3.90	176,336
11 Aug 14	3.90000 +0.02	3.96	3.82	3.92	522,570
08 Aug 14	3.88000 +0.15	3.89	3.69	3.73	695,521
07 Aug 14	3.73000 +0.10	3.75	3.63	3.63	778,904
06 Aug 14	3.63000 +0.06	3.68	3.56	3.56	511,507
05 Aug 14	3.57000 +0.08	3.61	3.52	3.52	453,999
01 Aug 14	3.49000 -0.01	3.54	3.48	3.50	564,260
31 Jul 14	3.50000 -0.01	3.55	3.47	3.54	621,652
30 Jul 14	3.51000 +0.16	3.55	3.47	3.47	1,987,762
29 Jul 14	3.35000 +0.01	3.35	3.33	3.34	190,270
28 Jul 14	3.34000 -0.01	3.36	3.33	3.36	127,955
25 Jul 14	3.35000 +0.00	3.35	3.33	3.35	122,504
24 Jul 14	3.35000 -0.01	3.36	3.34	3.36	127,966
23 Jul 14	3.36000 -0.01	3.38	3.35	3.35	287,759
22 Jul 14	3.37000 +0.01	3.38	3.36	3.36	244,643
21 Jul 14	3.36000 +0.00	3.37	3.35	3.37	41,975
18 Jul 14	3.36000 +0.02	3.39	3.34	3.34	307,705
17 Jul 14	3.34000 +0.01	3.38	3.31	3.32	239,612
16 Jul 14	3.33000 +0.00	3.33	3.31	3.32	95,712
15 Jul 14	3.33000 -0.02	3.35	3.32	3.35	125,680
14 Jul 14	3.35000 -0.01	3.39	3.34	3.36	144,009
11 Jul 14	3.36000 +0.00	3.36	3.35	3.36	77,084
10 Jul 14	3.36000 +0.02	3.40	3.32	3.33	662,208
09 Jul 14	3.34000 -0.01	3.36	3.32	3.33	189,920
08 Jul 14	3.35000 -0.02	3.36	3.32	3.36	178,461
07 Jul 14	3.37000 +0.00	3.39	3.36	3.37	173,103
04 Jul 14	3.37000 -0.01	3.38	3.33	3.38	175,685
03 Jul 14	3.38000 -0.02	3.41	3.37	3.38	172,096
02 Jul 14	3.40000 +0.01	3.41	3.36	3.40	183,891
30 Jun 14	3.39000 +0.03	3.40	3.36	3.36	137,404
27 Jun 14	3.36000 +0.01	3.37	3.34	3.34	121,309
26 Jun 14	3.35000 +0.00	3.36	3.34	3.34	51,092
25 Jun 14	3.35000 +0.01	3.36	3.33	3.34	100,228
24 Jun 14	3.34000 -0.03	3.38	3.33	3.35	170,765
23 Jun 14	3.37000 +0.01	3.38	3.34	3.34	194,040
20 Jun 14	3.36000 -0.03	3.39	3.33	3.37	961,846
19 Jun 14	3.39000 +0.02	3.39	3.36	3.37	205,599
18 Jun 14	3.37000 +0.01	3.37	3.34	3.35	308,271
17 Jun 14	3.36000 +0.03	3.36	3.32	3.34	301,789
16 Jun 14	3.33000 +0.00	3.36	3.32	3.34	301,681
13 Jun 14	3.33000 -0.03	3.35	3.31	3.34	190,383
12 Jun 14	3.36000 +0.00	3.36	3.33	3.33	103,892
11 Jun 14	3.36000 +0.02	3.36	3.31	3.34	127,364
10 Jun 14	3.34000 -0.05	3.39	3.31	3.38	326,993
09 Jun 14	3.39000 +0.02	3.40	3.35	3.38	291,546
06 Jun 14	3.37000 +0.06	3.37	3.30	3.31	211,528
05 Jun 14	3.31000 -0.06	3.37	3.31	3.36	379,122
04 Jun 14	3.37000 +0.03	3.38	3.34	3.34	229,730
03 Jun 14	3.34000 -0.01	3.39	3.33	3.35	175,602
02 Jun 14	3.35000 -0.04	3.41	3.31	3.41	522,287
30 May 14	3.39000 +0.02	3.40	3.38	3.39	186,340
29 May 14	3.37000 -0.03	3.40	3.36	3.40	346,018
28 May 14	3.40000 +0.01	3.40	3.33	3.38	231,948
27 May 14	3.39000 +0.10	3.44	3.30	3.30	666,272
26 May 14	3.29000 +0.00	3.31	3.28	3.30	286,153
23 May 14	3.29000 -0.01	3.30	3.27	3.30	112,064
22 May 14	3.30000 +0.01	3.30	3.27	3.30	181,760
21 May 14	3.29000 -0.01	3.32	3.27	3.32	251,531
20 May 14	3.30000 +0.05	3.33	3.24	3.26	629,455
16 May 14	3.25000 +0.00	3.34	3.21	3.26	451,401
15 May 14	3.25000 -0.30	3.50	3.17	3.49	2,535,355
14 May 14	3.55000 -0.01	3.57	3.53	3.55	212,336
13 May 14	3.56000 +0.02	3.58	3.52	3.53	202,018
12 May 14	3.54000 +0.02	3.56	3.48	3.51	362,124
09 May 14	3.52000 -0.01	3.56	3.45	3.56	383,076
08 May 14	3.53000 -0.07	3.63	3.53	3.60	429,793
07 May 14	3.60000 -0.08	3.72	3.59	3.68	866,876
06 May 14	3.68000 +0.01	3.74	3.67	3.71	979,027
05 May 14	3.67000 +0.21	3.72	3.45	3.46	879,698
02 May 14	3.46000 +0.07	3.50	3.39	3.39	788,709
01 May 14	3.39000 +0.02	3.40	3.35	3.38	223,320
30 Apr 14	3.37000 +0.07	3.42	3.34	3.38	600,939
29 Apr 14	3.30000 -0.03	3.34	3.28	3.34	183,001
28 Apr 14	3.33000 -0.01	3.35	3.27	3.34	193,701
25 Apr 14	3.34000 -0.02	3.36	3.32	3.36	139,489
24 Apr 14	3.36000 +0.02	3.38	3.32	3.34	351,486
23 Apr 14	3.34000 +0.07	3.36	3.27	3.27	477,891
22 Apr 14	3.27000 +0.03	3.28	3.22	3.23	184,230
21 Apr 14	3.24000 +0.01	3.26	3.20	3.23	223,634
17 Apr 14	3.23000 -0.03	3.27	3.21	3.25	122,626
16 Apr 14	3.26000 +0.08	3.27	3.18	3.18	294,849
15 Apr 14	3.18000 -0.03	3.22	3.17	3.21	322,201
14 Apr 14	3.21000 -0.04	3.28	3.21	3.27	269,045
11 Apr 14	3.25000 -0.03	3.31	3.23	3.27	345,746
10 Apr 14	3.28000 -0.03	3.38	3.28	3.33	243,873
09 Apr 14	3.31000 +0.11	3.48	3.19	3.19	1,451,053
08 Apr 14	3.20000 +0.00	3.27	3.17	3.23	489,417
07 Apr 14	3.20000 -0.04	3.26	3.19	3.24	268,498
04 Apr 14	3.24000 -0.06	3.32	3.22	3.30	364,054
03 Apr 14	3.30000 -0.03	3.35	3.28	3.33	173,550
02 Apr 14	3.33000 +0.04	3.35	3.30	3.31	321,115
01 Apr 14	3.29000 -0.01	3.35	3.26	3.32	215,203
31 Mar 14	3.30000 +0.10	3.30	3.21	3.21	227,517
28 Mar 14	3.20000 -0.04	3.27	3.20	3.25	245,013
27 Mar 14	3.24000 +0.03	3.33	3.20	3.20	548,595
26 Mar 14	3.21000 -0.08	3.31	3.21	3.30	379,368
25 Mar 14	3.29000 -0.04	3.35	3.29	3.34	259,323
24 Mar 14	3.33000 -0.05	3.39	3.33	3.38	276,654
21 Mar 14	3.38000 -0.02	3.40	3.38	3.38	860,716
20 Mar 14	3.40000 +0.01	3.40	3.36	3.40	216,181
19 Mar 14	3.39000 -0.01	3.40	3.36	3.38	221,589
18 Mar 14	3.40000 +0.04	3.40	3.35	3.37	155,315
17 Mar 14	3.36000 +0.00	3.39	3.33	3.37	216,355
14 Mar 14	3.36000 +0.00	3.38	3.35	3.35	145,661
13 Mar 14	3.36000 -0.03	3.40	3.34	3.38	109,306
12 Mar 14	3.39000 +0.03	3.40	3.34	3.35	156,129
11 Mar 14	3.36000 -0.04	3.42	3.35	3.38	301,823
10 Mar 14	3.40000 +0.02	3.40	3.36	3.37	138,483
07 Mar 14	3.38000 -0.01	3.40	3.37	3.39	147,587
06 Mar 14	3.39000 -0.01	3.42	3.39	3.40	257,899
05 Mar 14	3.40000 +0.00	3.41	3.40	3.40	190,847
04 Mar 14	3.40000 +0.00	3.43	3.40	3.41	104,440
03 Mar 14	3.40000 -0.03	3.43	3.40	3.40	182,958
28 Feb 14	3.43000 +0.02	3.43	3.40	3.40	89,430
27 Feb 14	3.41000 -0.02	3.44	3.40	3.42	494,327
26 Feb 14	3.43000 -0.03	3.47	3.42	3.45	144,646
25 Feb 14	3.46000 +0.01	3.47	3.43	3.43	98,453
24 Feb 14	3.45000 +0.03	3.47	3.42	3.42	174,131
21 Feb 14	3.42000 +0.00	3.46	3.42	3.45	352,723
20 Feb 14	3.42000 -0.03	3.46	3.42	3.44	203,535
19 Feb 14	3.45000 +0.03	3.47	3.44	3.45	195,855
18 Feb 14	3.42000 -0.06	3.48	3.42	3.46	162,917
14 Feb 14	3.48000 +0.03	3.49	3.43	3.45	134,758
13 Feb 14	3.45000 +0.04	3.45	3.40	3.41	169,478
12 Feb 14	3.41000 -0.01	3.43	3.40	3.42	97,205
11 Feb 14	3.42000 -0.03	3.45	3.41	3.45	133,053
10 Feb 14	3.45000 -0.02	3.49	3.43	3.47	135,869
07 Feb 14	3.47000 +0.01	3.50	3.45	3.45	150,404
06 Feb 14	3.46000 -0.03	3.50	3.42	3.47	325,576
05 Feb 14	3.49000 +0.21	3.51	3.37	3.41	942,740
04 Feb 14	3.28000 +0.07	3.30	3.20	3.20	295,289
03 Feb 14	3.21000 -0.12	3.37	3.17	3.31	632,048
31 Jan 14	3.33000 -0.09	3.41	3.32	3.37	367,852
30 Jan 14	3.42000 +0.02	3.49	3.38	3.49	638,102
29 Jan 14	3.40000 +0.02	3.40	3.35	3.36	185,122
28 Jan 14	3.38000 -0.02	3.39	3.35	3.38	207,968
27 Jan 14	3.40000 -0.01	3.40	3.33	3.39	364,806
24 Jan 14	3.41000 -0.03	3.47	3.37	3.47	338,393
23 Jan 14	3.44000 -0.07	3.51	3.44	3.49	424,519
22 Jan 14	3.51000 +0.07	3.56	3.44	3.47	408,629
21 Jan 14	3.44000 -0.03	3.49	3.43	3.44	387,790
20 Jan 14	3.47000 -0.02	3.53	3.44	3.48	137,353
17 Jan 14	3.49000 -0.06	3.57	3.49	3.54	204,345
16 Jan 14	3.55000 +0.04	3.57	3.49	3.50	304,303
15 Jan 14	3.51000 +0.05	3.53	3.45	3.46	195,264
14 Jan 14	3.46000 +0.04	3.48	3.40	3.42	282,415
13 Jan 14	3.42000 -0.06	3.50	3.41	3.43	258,831
10 Jan 14	3.48000 -0.02	3.53	3.44	3.49	238,323
09 Jan 14	3.50000 -0.09	3.59	3.47	3.58	344,102
08 Jan 14	3.59000 +0.00	3.60	3.56	3.58	236,493
07 Jan 14	3.59000 -0.08	3.69	3.57	3.69	368,861
06 Jan 14	3.67000 +0.11	3.68	3.57	3.60	390,387
03 Jan 14	3.56000 +0.01	3.59	3.55	3.55	255,083
02 Jan 14	3.55000 +0.00	3.59	3.52	3.58	304,912
31 Dec 13	3.55000 +0.02	3.60	3.53	3.56	214,644
30 Dec 13	3.53000 +0.00	3.60	3.47	3.47	320,090
27 Dec 13	3.53000 -0.01	3.58	3.49	3.52	232,554
24 Dec 13	3.54000 +0.03	3.57	3.49	3.53	184,943
23 Dec 13	3.51000 +0.03	3.57	3.43	3.45	680,229
20 Dec 13	3.48000 +0.16	3.48	3.30	3.32	11,403,530
19 Dec 13	3.32000 +0.13	3.35	3.18	3.18	602,937
18 Dec 13	3.19000 -0.03	3.24	3.16	3.21	496,416
17 Dec 13	3.22000 -0.07	3.29	3.22	3.29	707,056
16 Dec 13	3.29000 -0.04	3.38	3.27	3.35	768,011
13 Dec 13	3.33000 -0.05	3.39	3.31	3.39	250,931
12 Dec 13	3.38000 +0.00	3.39	3.33	3.36	731,853
11 Dec 13	3.38000 -0.02	3.40	3.36	3.40	230,265
10 Dec 13	3.40000 +0.00	3.40	3.38	3.38	236,319
09 Dec 13	3.40000 -0.03	3.43	3.39	3.43	162,877
06 Dec 13	3.43000 +0.01	3.44	3.39	3.44	255,648
05 Dec 13	3.42000 -0.05	3.47	3.40	3.47	215,418
04 Dec 13	3.47000 +0.05	3.47	3.39	3.43	395,450
03 Dec 13	3.42000 -0.01	3.43	3.39	3.42	332,556
02 Dec 13	3.43000 +0.01	3.44	3.39	3.42	217,680
29 Nov 13	3.42000 +0.00	3.44	3.42	3.44	150,221
28 Nov 13	3.42000 -0.01	3.44	3.40	3.42	125,232
27 Nov 13	3.43000 +0.04	3.43	3.38	3.39	619,467
26 Nov 13	3.39000 +0.05	3.42	3.31	3.33	572,015
25 Nov 13	3.34000 -0.04	3.41	3.33	3.39	218,655
22 Nov 13	3.38000 -0.01	3.41	3.38	3.39	218,463
21 Nov 13	3.39000 +0.05	3.40	3.32	3.33	416,461
20 Nov 13	3.34000 -0.06	3.42	3.33	3.42	846,777
19 Nov 13	3.40000 -0.02	3.43	3.40	3.40	860,329
18 Nov 13	3.42000 +0.00	3.43	3.39	3.42	484,846
15 Nov 13	3.42000 -0.05	3.50	3.42	3.49	372,212
14 Nov 13	3.47000 -0.02	3.52	3.38	3.49	876,410
13 Nov 13	3.49000 +0.05	3.49	3.40	3.43	499,449
12 Nov 13	3.44000 +0.10	3.45	3.35	3.35	576,282
11 Nov 13	3.34000 +0.00	3.37	3.30	3.36	324,458
08 Nov 13	3.34000 +0.01	3.36	3.27	3.36	538,026
07 Nov 13	3.33000 -0.04	3.43	3.31	3.39	626,269
06 Nov 13	3.37000 -0.02	3.45	3.32	3.40	792,803
05 Nov 13	3.39000 -0.07	3.54	3.36	3.54	1,522,193
04 Nov 13	3.46000 +0.20	3.48	3.33	3.35	2,583,745
01 Nov 13	3.26000 -0.02	3.31	3.26	3.29	1,211,134
31 Oct 13	3.28000 -0.02	3.30	3.26	3.30	1,660,390
30 Oct 13	3.30000 +0.20	3.36	3.22	3.32	2,717,015
29 Oct 13	3.10000 -0.10	3.22	3.09	3.22	1,163,017
28 Oct 13	3.20000 -0.05	3.30	3.20	3.29	812,297
25 Oct 13	3.25000 +0.09	3.35	3.15	3.22	3,015,309
24 Oct 13	3.16000 -0.92	3.23	2.96	3.05	9,570,065
23 Oct 13	4.08000 -0.10	4.24	4.03	4.19	426,515
22 Oct 13	4.18000 -0.25	4.74	4.15	4.47	1,370,218
21 Oct 13	4.43000 +0.27	4.48	4.11	4.16	1,039,145
18 Oct 13	4.16000 +0.01	4.17	4.13	4.16	277,066
17 Oct 13	4.15000 -0.06	4.22	4.13	4.20	283,678
16 Oct 13	4.21000 -0.04	4.24	4.16	4.21	223,406
15 Oct 13	4.25000 +0.13	4.31	4.16	4.29	550,023
11 Oct 13	4.12000 +0.03	4.12	4.05	4.09	192,080
10 Oct 13	4.09000 +0.19	4.14	3.92	3.92	470,025
09 Oct 13	3.90000 +0.04	3.96	3.88	3.90	465,116
08 Oct 13	3.86000 -0.04	3.91	3.85	3.90	468,890
07 Oct 13	3.90000 +0.00	3.92	3.84	3.87	425,560
04 Oct 13	3.90000 +0.00	3.91	3.82	3.90	308,802
03 Oct 13	3.90000 +0.00	3.91	3.86	3.86	480,173
02 Oct 13	3.90000 -0.04	3.95	3.85	3.95	250,809
01 Oct 13	3.94000 -0.05	4.06	3.92	4.00	270,275
30 Sep 13	3.99000 -0.08	4.05	3.94	4.05	235,633
27 Sep 13	4.07000 +0.00	4.11	4.04	4.05	129,382
26 Sep 13	4.07000 -0.01	4.09	4.04	4.04	155,583
25 Sep 13	4.08000 -0.03	4.18	4.03	4.14	255,740
24 Sep 13	4.11000 +0.10	4.15	4.00	4.00	356,565
23 Sep 13	4.01000 -0.07	4.08	3.97	4.08	169,343
20 Sep 13	4.08000 +0.00	4.09	3.95	4.08	712,650
19 Sep 13	4.08000 -0.07	4.24	4.02	4.20	380,100
18 Sep 13	4.15000 +0.40	4.26	3.76	3.77	1,846,000
17 Sep 13	3.75000 +0.13	3.76	3.60	3.62	447,342
16 Sep 13	3.62000 +0.23	3.80	3.56	3.56	945,662
13 Sep 13	3.39000 +0.03	3.40	3.33	3.36	262,589
12 Sep 13	3.36000 -0.04	3.42	3.35	3.41	340,480
11 Sep 13	3.40000 +0.01	3.43	3.38	3.38	380,864
10 Sep 13	3.39000 +0.00	3.43	3.38	3.38	171,616
09 Sep 13	3.39000 +0.00	3.42	3.37	3.38	310,878
06 Sep 13	3.39000 -0.01	3.42	3.37	3.39	257,882
05 Sep 13	3.40000 +0.01	3.45	3.37	3.42	281,300
04 Sep 13	3.39000 +0.01	3.43	3.38	3.39	111,350
03 Sep 13	3.38000 -0.06	3.48	3.37	3.48	258,868
30 Aug 13	3.44000 -0.01	3.47	3.44	3.45	126,278
29 Aug 13	3.45000 -0.03	3.53	3.44	3.49	205,114
28 Aug 13	3.48000 +0.01	3.55	3.43	3.49	215,177
27 Aug 13	3.47000 -0.06	3.54	3.46	3.50	144,205
26 Aug 13	3.53000 -0.04	3.58	3.47	3.54	186,209
23 Aug 13	3.57000 +0.03	3.59	3.55	3.55	81,715
22 Aug 13	3.54000 +0.02	3.58	3.51	3.52	128,727
21 Aug 13	3.52000 -0.03	3.61	3.48	3.55	200,346
20 Aug 13	3.55000 +0.09	3.64	3.45	3.45	376,796
19 Aug 13	3.46000 +0.00	3.51	3.45	3.50	323,788
16 Aug 13	3.46000 -0.03	3.50	3.38	3.50	419,538
15 Aug 13	3.49000 -0.08	3.58	3.48	3.55	387,172
14 Aug 13	3.57000 -0.01	3.60	3.53	3.56	246,724
13 Aug 13	3.58000 +0.04	3.59	3.51	3.55	354,291
12 Aug 13	3.54000 -0.01	3.63	3.49	3.52	316,348
09 Aug 13	3.55000 +0.14	3.63	3.34	3.43	730,018
08 Aug 13	3.41000 -0.19	3.61	3.36	3.55	957,057
07 Aug 13	3.60000 -0.03	3.63	3.53	3.63	463,113
06 Aug 13	3.63000 -0.09	3.77	3.62	3.73	363,495
02 Aug 13	3.72000 -0.08	3.80	3.69	3.80	175,688
01 Aug 13	3.80000 +0.10	3.83	3.70	3.75	311,756
31 Jul 13	3.70000 +0.08	3.71	3.61	3.65	281,970
30 Jul 13	3.62000 -0.07	3.68	3.61	3.68	201,678
29 Jul 13	3.69000 +0.01	3.73	3.60	3.68	191,999
26 Jul 13	3.68000 -0.10	3.75	3.65	3.75	367,915
25 Jul 13	3.78000 -0.08	3.85	3.75	3.84	383,861
24 Jul 13	3.86000 -0.10	3.98	3.81	3.98	423,744
23 Jul 13	3.96000 +0.04	3.99	3.88	3.96	480,507
22 Jul 13	3.92000 +0.09	3.93	3.82	3.85	313,058
19 Jul 13	3.83000 +0.03	3.84	3.80	3.84	254,642
18 Jul 13	3.80000 -0.01	3.85	3.80	3.84	402,553
17 Jul 13	3.81000 -0.02	3.94	3.80	3.94	646,021
16 Jul 13	3.83000 +0.53	3.91	3.50	3.50	3,120,129
15 Jul 13	3.30000 -1.61	4.85	3.27	4.83	3,199,235
12 Jul 13	4.91000 +0.08	4.95	4.86	4.87	300,509
11 Jul 13	4.83000 +0.13	4.89	4.65	4.73	402,547
10 Jul 13	4.70000 +0.16	4.72	4.55	4.55	484,729
09 Jul 13	4.54000 -0.18	4.74	4.48	4.74	1,003,939
08 Jul 13	4.72000 -0.18	4.91	4.68	4.91	439,632
05 Jul 13	4.90000 -0.08	4.98	4.86	4.98	305,820
04 Jul 13	4.98000 +0.13	4.98	4.86	4.86	252,732
03 Jul 13	4.85000 -0.03	4.90	4.82	4.89	219,153
02 Jul 13	4.88000 +0.03	4.95	4.86	4.92	525,006
28 Jun 13	4.85000 +0.10	4.85	4.69	4.78	486,872
27 Jun 13	4.75000 +0.12	4.82	4.63	4.63	320,773
26 Jun 13	4.63000 +0.01	4.73	4.61	4.65	332,502
25 Jun 13	4.62000 -0.02	4.65	4.56	4.56	253,137
24 Jun 13	4.64000 -0.07	4.72	4.54	4.72	297,052
21 Jun 13	4.71000 +0.46	4.93	4.53	4.70	2,177,241
20 Jun 13	4.25000 -0.12	4.37	4.25	4.35	361,085
19 Jun 13	4.37000 -0.05	4.43	4.37	4.42	144,687
18 Jun 13	4.42000 +0.09	4.45	4.29	4.30	313,290
17 Jun 13	4.33000 +0.10	4.44	4.21	4.21	292,337
14 Jun 13	4.23000 -0.03	4.24	4.18	4.20	400,798
13 Jun 13	4.26000 -0.09	4.31	4.25	4.25	138,153
12 Jun 13	4.35000 -0.03	4.37	4.19	4.36	204,861
11 Jun 13	4.38000 +0.00	4.44	4.26	4.33	112,713
10 Jun 13	4.38000 +0.09	4.40	4.32	4.32	121,686
07 Jun 13	4.29000 +0.15	4.31	4.13	4.13	207,065
06 Jun 13	4.14000 -0.04	4.18	4.11	4.18	243,629
05 Jun 13	4.18000 -0.02	4.26	4.15	4.16	370,314
04 Jun 13	4.20000 -0.09	4.25	4.12	4.25	386,998
03 Jun 13	4.29000 -0.12	4.42	4.28	4.40	230,119
31 May 13	4.41000 -0.07	4.50	4.39	4.45	131,600
30 May 13	4.48000 -0.05	4.59	4.45	4.57	225,670
29 May 13	4.53000 -0.06	4.58	4.49	4.55	166,427
28 May 13	4.59000 -0.06	4.70	4.45	4.67	323,559
27 May 13	4.65000 +0.39	4.66	4.40	4.49	857,776
24 May 13	4.26000 -0.24	4.52	4.25	4.46	486,750
23 May 13	4.50000 +0.07	4.53	4.35	4.42	154,986
22 May 13	4.43000 -0.11	4.59	4.43	4.59	399,191
21 May 13	4.54000 -0.20	4.78	4.52	4.75	452,221
17 May 13	4.74000 +0.29	4.75	4.46	4.50	1,009,355
16 May 13	4.45000 +0.12	4.49	4.30	4.30	381,258
15 May 13	4.33000 +0.27	4.33	4.06	4.09	581,010
14 May 13	4.06000 -0.09	4.18	4.06	4.10	217,858
13 May 13	4.15000 +0.15	4.15	3.96	3.99	230,982
10 May 13	4.00000 +0.04	4.03	3.95	3.96	184,665
09 May 13	3.96000 +0.03	4.01	3.91	3.95	153,806
08 May 13	3.93000 -0.15	4.08	3.90	4.08	675,439
07 May 13	4.08000 -0.17	4.25	4.06	4.24	216,247
06 May 13	4.25000 +0.15	4.29	4.11	4.17	420,004
03 May 13	4.10000 +0.05	4.16	4.07	4.14	314,507
02 May 13	4.05000 +0.13	4.16	3.94	3.95	372,018
01 May 13	3.92000 -0.06	3.98	3.92	3.96	83,198
30 Apr 13	3.98000 +0.09	3.98	3.87	3.87	176,036
29 Apr 13	3.89000 +0.03	3.90	3.85	3.89	109,345
26 Apr 13	3.86000 +0.02	3.88	3.84	3.87	93,664
25 Apr 13	3.84000 +0.06	3.92	3.82	3.82	138,843
24 Apr 13	3.78000 -0.05	3.88	3.76	3.81	149,314
23 Apr 13	3.83000 +0.09	3.90	3.76	3.76	175,525
22 Apr 13	3.74000 -0.10	3.88	3.72	3.88	152,345
19 Apr 13	3.84000 +0.15	3.86	3.68	3.71	193,405
18 Apr 13	3.69000 -0.05	3.76	3.64	3.75	254,562
17 Apr 13	3.74000 -0.10	3.86	3.68	3.86	248,833
16 Apr 13	3.84000 +0.08	3.90	3.78	3.78	171,086
15 Apr 13	3.76000 -0.24	4.01	3.76	4.00	390,187
12 Apr 13	4.00000 +0.10	4.00	3.90	3.91	362,009
11 Apr 13	3.90000 +0.00	3.94	3.88	3.90	419,169
10 Apr 13	3.90000 +0.00	3.93	3.87	3.93	164,095
09 Apr 13	3.90000 +0.01	3.96	3.85	3.94	528,226
08 Apr 13	3.89000 -0.09	3.99	3.86	3.99	825,898
05 Apr 13	3.98000 -0.05	4.03	3.97	4.01	273,275
04 Apr 13	4.03000 -0.09	4.19	4.02	4.15	288,225
03 Apr 13	4.12000 +0.05	4.15	3.97	4.07	507,727
02 Apr 13	4.07000 +0.01	4.14	4.05	4.07	248,419
01 Apr 13	4.06000 -0.06	4.10	4.04	4.07	307,034
28 Mar 13	4.12000 -0.07	4.22	3.96	4.20	584,222
27 Mar 13	4.19000 -0.06	4.28	4.12	4.23	398,089
26 Mar 13	4.25000 -0.13	4.42	4.21	4.42	317,797
25 Mar 13	4.38000 -0.03	4.46	4.34	4.42	259,965
22 Mar 13	4.41000 -0.15	4.57	4.38	4.57	641,122
21 Mar 13	4.56000 -0.07	4.68	4.52	4.65	169,266
20 Mar 13	4.63000 +0.11	4.63	4.48	4.48	310,142
19 Mar 13	4.52000 -0.11	4.68	4.50	4.62	245,153
18 Mar 13	4.63000 -0.04	4.68	4.61	4.66	109,121
15 Mar 13	4.67000 +0.00	4.68	4.61	4.66	301,154
14 Mar 13	4.67000 -0.09	4.76	4.67	4.73	226,871
13 Mar 13	4.76000 -0.02	4.79	4.70	4.77	242,748
12 Mar 13	4.78000 -0.05	4.87	4.69	4.78	215,673
11 Mar 13	4.83000 -0.01	4.96	4.82	4.86	224,830
08 Mar 13	4.84000 +0.26	4.85	4.60	4.61	658,903
07 Mar 13	4.58000 +0.21	4.60	4.39	4.39	455,520
06 Mar 13	4.37000 +0.06	4.44	4.25	4.37	465,126
05 Mar 13	4.31000 -0.01	4.40	4.28	4.34	358,727
04 Mar 13	4.32000 -0.10	4.43	4.30	4.39	378,601
01 Mar 13	4.42000 -0.01	4.45	4.37	4.37	100,691
28 Feb 13	4.43000 +0.07	4.48	4.35	4.40	209,682
27 Feb 13	4.36000 +0.06	4.37	4.07	4.25	593,712
26 Feb 13	4.30000 -0.12	4.41	4.30	4.41	382,475
25 Feb 13	4.42000 -0.10	4.52	4.42	4.50	125,008
22 Feb 13	4.52000 -0.02	4.54	4.47	4.52	122,727
21 Feb 13	4.54000 -0.01	4.55	4.50	4.54	126,244
20 Feb 13	4.55000 +0.00	4.57	4.53	4.55	130,501
19 Feb 13	4.55000 -0.03	4.61	4.53	4.61	191,122
15 Feb 13	4.58000 +0.05	4.62	4.55	4.56	509,571
14 Feb 13	4.53000 +0.01	4.54	4.47	4.51	513,520
13 Feb 13	4.52000 -0.06	4.59	4.51	4.59	217,984
12 Feb 13	4.58000 +0.01	4.60	4.56	4.58	86,862
11 Feb 13	4.57000 -0.02	4.62	4.56	4.60	107,510
08 Feb 13	4.59000 +0.02	4.61	4.58	4.59	372,895
07 Feb 13	4.57000 -0.02	4.60	4.56	4.58	89,367
06 Feb 13	4.59000 -0.01	4.64	4.58	4.60	261,737
05 Feb 13	4.60000 +0.04	4.61	4.57	4.58	169,997
04 Feb 13	4.56000 -0.04	4.61	4.55	4.60	273,160
01 Feb 13	4.60000 +0.06	4.63	4.55	4.55	239,444
31 Jan 13	4.54000 +0.01	4.58	4.49	4.56	174,824
30 Jan 13	4.53000 -0.01	4.60	4.50	4.59	152,395
29 Jan 13	4.54000 +0.04	4.55	4.43	4.53	177,921
28 Jan 13	4.50000 -0.11	4.61	4.46	4.60	301,690
25 Jan 13	4.61000 +0.03	4.62	4.56	4.58	149,189
24 Jan 13	4.58000 -0.02	4.64	4.54	4.63	173,786
23 Jan 13	4.60000 +0.05	4.62	4.56	4.58	171,659
22 Jan 13	4.55000 -0.03	4.60	4.52	4.59	174,198
21 Jan 13	4.58000 +0.00	4.61	4.58	4.59	95,580
18 Jan 13	4.58000 -0.12	4.72	4.58	4.72	217,962
17 Jan 13	4.70000 +0.03	4.72	4.68	4.71	157,936
16 Jan 13	4.67000 +0.05	4.73	4.63	4.64	182,507
15 Jan 13	4.62000 +0.11	4.66	4.50	4.51	281,561
14 Jan 13	4.51000 -0.01	4.55	4.50	4.52	230,765
11 Jan 13	4.52000 +0.00	4.53	4.48	4.52	325,731
10 Jan 13	4.52000 -0.02	4.66	4.48	4.51	621,234
09 Jan 13	4.54000 -0.07	4.64	4.53	4.58	223,060
08 Jan 13	4.61000 -0.12	4.73	4.59	4.73	488,761
07 Jan 13	4.73000 -0.02	4.74	4.69	4.71	165,545
04 Jan 13	4.75000 +0.08	4.75	4.65	4.67	200,935
03 Jan 13	4.67000 +0.00	4.67	4.58	4.61	209,565
02 Jan 13	4.67000 +0.14	4.68	4.46	4.55	343,816
31 Dec 12	4.53000 -0.04	4.57	4.44	4.56	188,391
28 Dec 12	4.57000 +0.02	4.62	4.53	4.57	93,310
27 Dec 12	4.55000 +0.06	4.60	4.47	4.47	126,301
24 Dec 12	4.49000 -0.04	4.50	4.43	4.50	200,908
21 Dec 12	4.53000 -0.04	4.56	4.49	4.54	296,168
20 Dec 12	4.57000 -0.12	4.70	4.57	4.66	151,448
19 Dec 12	4.69000 -0.03	4.72	4.63	4.70	294,041
18 Dec 12	4.72000 +0.04	4.74	4.63	4.70	350,807
17 Dec 12	4.68000 -0.02	4.75	4.63	4.71	194,594
14 Dec 12	4.70000 +0.13	4.73	4.58	4.60	495,313
13 Dec 12	4.57000 +0.06	4.59	4.52	4.54	189,787
12 Dec 12	4.51000 +0.01	4.64	4.47	4.60	568,485
11 Dec 12	4.50000 -0.40	5.01	4.33	4.91	1,792,260
10 Dec 12	4.90000 -0.02	4.95	4.87	4.91	126,180
07 Dec 12	4.92000 +0.01	4.94	4.89	4.94	184,833
06 Dec 12	4.91000 +0.02	4.92	4.87	4.90	124,754
05 Dec 12	4.89000 -0.08	4.98	4.85	4.96	193,616
04 Dec 12	4.97000 -0.09	5.05	4.85	5.03	248,467
03 Dec 12	5.06000 +0.03	5.07	4.98	4.98	281,098
30 Nov 12	5.03000 +0.18	5.05	4.85	4.85	304,027
29 Nov 12	4.85000 -0.05	4.95	4.80	4.95	215,125
28 Nov 12	4.90000 -0.04	4.95	4.86	4.95	140,178
27 Nov 12	4.94000 +0.24	4.95	4.68	4.70	635,917
26 Nov 12	4.70000 -0.08	4.79	4.69	4.79	561,392
23 Nov 12	4.78000 -0.02	4.82	4.76	4.81	178,820
22 Nov 12	4.80000 +0.01	4.82	4.78	4.80	362,019
21 Nov 12	4.79000 -0.02	4.83	4.78	4.82	286,972
20 Nov 12	4.81000 -0.11	4.92	4.77	4.90	575,463
19 Nov 12	4.92000 -0.03	5.05	4.89	5.05	347,461
16 Nov 12	4.95000 -0.05	5.04	4.95	5.01	139,887
15 Nov 12	5.00000 -0.07	5.05	4.95	5.04	204,166
14 Nov 12	5.07000 -0.06	5.15	5.05	5.15	147,535
13 Nov 12	5.13000 +0.04	5.14	5.09	5.10	252,755
12 Nov 12	5.09000 -0.01	5.14	5.06	5.10	212,467
09 Nov 12	5.10000 -0.03	5.14	5.08	5.09	181,368
08 Nov 12	5.13000 +0.04	5.15	5.07	5.10	169,403
07 Nov 12	5.09000 +0.09	5.20	5.04	5.07	343,992
06 Nov 12	5.00000 -0.22	5.24	4.97	5.13	510,795
05 Nov 12	5.22000 -0.16	5.38	5.21	5.38	207,562
02 Nov 12	5.38000 -0.04	5.43	5.35	5.42	193,539
01 Nov 12	5.42000 +0.10	5.44	5.35	5.37	281,612
31 Oct 12	5.32000 +0.04	5.36	5.24	5.24	257,736
30 Oct 12	5.28000 +0.02	5.31	5.25	5.26	115,029
29 Oct 12	5.26000 +0.11	5.27	5.15	5.15	159,937
26 Oct 12	5.15000 -0.19	5.32	5.11	5.31	372,571
25 Oct 12	5.34000 -0.12	5.47	5.29	5.47	403,120
24 Oct 12	5.46000 -0.10	5.59	5.41	5.56	291,608
23 Oct 12	5.56000 -0.06	5.62	5.51	5.61	247,990
22 Oct 12	5.62000 -0.02	5.68	5.61	5.65	168,434
19 Oct 12	5.64000 -0.06	5.69	5.63	5.67	193,195
18 Oct 12	5.70000 -0.05	5.74	5.69	5.74	149,747
17 Oct 12	5.75000 +0.02	5.76	5.67	5.76	149,113
16 Oct 12	5.73000 +0.14	5.78	5.59	5.59	483,895
15 Oct 12	5.59000 +0.07	5.59	5.56	5.56	166,170
12 Oct 12	5.52000 +0.01	5.53	5.50	5.51	80,128
11 Oct 12	5.51000 -0.07	5.63	5.51	5.60	148,760
10 Oct 12	5.58000 -0.02	5.62	5.57	5.61	183,749
09 Oct 12	5.60000 -0.01	5.62	5.59	5.61	376,507
05 Oct 12	5.61000 +0.04	5.63	5.59	5.61	480,976
04 Oct 12	5.57000 +0.07	5.64	5.53	5.54	212,221
03 Oct 12	5.50000 -0.07	5.64	5.50	5.59	313,491
02 Oct 12	5.57000 +0.06	5.69	5.54	5.57	251,341
01 Oct 12	5.51000 -0.02	5.61	5.51	5.56	134,323
28 Sep 12	5.53000 +0.03	5.55	5.50	5.53	93,318
27 Sep 12	5.50000 +0.06	5.54	5.47	5.48	241,233
26 Sep 12	5.44000 -0.20	5.65	5.43	5.65	493,513
25 Sep 12	5.64000 +0.05	5.79	5.60	5.63	494,768
24 Sep 12	5.59000 +0.06	5.60	5.42	5.49	278,672
21 Sep 12	5.53000 -0.05	5.65	5.45	5.64	605,745
20 Sep 12	5.58000 +0.09	5.63	5.46	5.49	544,042
19 Sep 12	5.49000 +0.13	5.49	5.40	5.40	377,882
18 Sep 12	5.36000 +0.00	5.41	5.33	5.33	147,822
17 Sep 12	5.36000 +0.03	5.43	5.33	5.34	475,372
14 Sep 12	5.33000 +0.01	5.35	5.29	5.30	223,945
13 Sep 12	5.32000 +0.10	5.34	5.19	5.21	293,121
12 Sep 12	5.22000 -0.10	5.30	5.19	5.30	233,873
11 Sep 12	5.32000 +0.19	5.34	5.14	5.14	336,536
10 Sep 12	5.13000 +0.00	5.15	5.08	5.10	69,722
07 Sep 12	5.13000 +0.05	5.14	5.08	5.08	219,353
06 Sep 12	5.08000 -0.01	5.16	5.06	5.11	119,994
05 Sep 12	5.09000 +0.02	5.09	5.02	5.06	98,081
04 Sep 12	5.07000 -0.03	5.12	5.05	5.10	48,282
31 Aug 12	5.10000 +0.00	5.15	5.07	5.15	223,996
30 Aug 12	5.10000 -0.06	5.20	5.07	5.16	183,741
29 Aug 12	5.16000 +0.02	5.32	5.11	5.15	596,905
28 Aug 12	5.14000 +0.19	5.19	4.95	4.95	472,757
27 Aug 12	4.95000 +0.00	4.98	4.95	4.97	67,426
24 Aug 12	4.95000 +0.02	4.96	4.91	4.91	240,402
23 Aug 12	4.93000 +0.04	4.95	4.86	4.91	206,084
22 Aug 12	4.89000 -0.01	4.94	4.87	4.91	103,778
21 Aug 12	4.90000 +0.00	4.97	4.90	4.91	302,154
20 Aug 12	4.90000 -0.05	4.96	4.90	4.93	89,348
17 Aug 12	4.95000 +0.02	4.96	4.89	4.92	446,575
16 Aug 12	4.93000 +0.01	4.95	4.88	4.94	105,612
15 Aug 12	4.92000 +0.03	4.94	4.88	4.89	94,166
14 Aug 12	4.89000 +0.00	4.92	4.87	4.92	90,643
13 Aug 12	4.89000 -0.04	4.95	4.89	4.92	96,122
10 Aug 12	4.93000 +0.00	4.99	4.91	4.91	102,866
09 Aug 12	4.93000 +0.06	4.95	4.87	4.88	135,097
08 Aug 12	4.87000 -0.09	4.96	4.84	4.96	118,864
07 Aug 12	4.96000 +0.10	4.98	4.84	4.84	206,798
03 Aug 12	4.86000 -0.05	4.91	4.81	4.89	315,274
02 Aug 12	4.91000 -0.19	5.05	4.85	5.03	378,527
01 Aug 12	5.10000 +0.01	5.18	5.09	5.10	340,513
31 Jul 12	5.09000 +0.10	5.10	4.97	5.00	231,445
30 Jul 12	4.99000 -0.05	5.11	4.98	5.01	148,578
27 Jul 12	5.04000 +0.05	5.08	4.98	5.01	145,581
26 Jul 12	4.99000 +0.13	5.02	4.88	4.88	247,832
25 Jul 12	4.86000 +0.09	4.89	4.80	4.80	139,220
24 Jul 12	4.77000 -0.07	4.86	4.77	4.84	163,169
23 Jul 12	4.84000 -0.14	4.93	4.84	4.91	171,542
20 Jul 12	4.98000 -0.02	5.03	4.90	5.00	148,942
19 Jul 12	5.00000 +0.03	5.03	4.96	5.00	79,467
18 Jul 12	4.97000 -0.07	5.11	4.95	5.01	105,014
17 Jul 12	5.04000 +0.15	5.04	4.89	4.89	158,873
16 Jul 12	4.89000 -0.02	4.94	4.87	4.91	111,837
13 Jul 12	4.91000 +0.01	5.02	4.90	4.91	148,274
12 Jul 12	4.90000 -0.02	4.93	4.86	4.86	86,850
11 Jul 12	4.92000 -0.03	4.96	4.87	4.92	179,722
10 Jul 12	4.95000 -0.10	5.12	4.92	5.07	225,515
09 Jul 12	5.05000 -0.14	5.18	5.05	5.13	209,075
06 Jul 12	5.19000 +0.00	5.22	5.12	5.13	72,518
05 Jul 12	5.19000 -0.01	5.27	5.15	5.22	141,593
04 Jul 12	5.20000 +0.06	5.31	5.12	5.12	115,947
03 Jul 12	5.14000 +0.13	5.20	5.02	5.02	260,817
29 Jun 12	5.01000 +0.07	5.09	4.96	5.00	320,919
28 Jun 12	4.94000 -0.13	5.04	4.90	5.04	547,945
27 Jun 12	5.07000 -0.01	5.13	5.05	5.08	119,896
26 Jun 12	5.08000 +0.06	5.12	5.02	5.02	165,737
25 Jun 12	5.02000 -0.07	5.07	5.01	5.02	160,301
22 Jun 12	5.09000 -0.02	5.14	5.06	5.07	201,001
21 Jun 12	5.11000 -0.16	5.28	5.11	5.28	139,372
20 Jun 12	5.27000 +0.00	5.29	5.24	5.28	138,571
19 Jun 12	5.27000 +0.09	5.28	5.18	5.19	246,375
18 Jun 12	5.18000 +0.15	5.24	5.02	5.03	236,331
15 Jun 12	5.03000 +0.01	5.11	5.00	5.08	260,873
14 Jun 12	5.02000 -0.15	5.12	5.02	5.10	256,933
13 Jun 12	5.17000 +0.07	5.17	5.04	5.05	212,874
12 Jun 12	5.10000 +0.02	5.14	5.05	5.06	201,527
11 Jun 12	5.08000 -0.06	5.22	5.05	5.19	69,805
08 Jun 12	5.14000 +0.04	5.15	5.00	5.10	114,486
07 Jun 12	5.10000 -0.10	5.27	5.10	5.16	157,590
06 Jun 12	5.20000 +0.08	5.20	5.12	5.15	193,885
05 Jun 12	5.12000 +0.09	5.12	4.99	5.02	108,197
04 Jun 12	5.03000 -0.02	5.11	4.99	5.00	169,075
01 Jun 12	5.05000 -0.01	5.07	4.96	4.97	238,316
31 May 12	5.06000 +0.06	5.07	4.94	5.00	162,051
30 May 12	5.00000 -0.20	5.18	5.00	5.17	156,885
29 May 12	5.20000 +0.07	5.22	5.07	5.17	194,705
28 May 12	5.13000 -0.01	5.18	5.05	5.18	66,315
25 May 12	5.14000 +0.12	5.16	5.00	5.03	318,155
24 May 12	5.02000 +0.12	5.02	4.90	4.90	115,116
23 May 12	4.90000 -0.06	4.96	4.75	4.90	211,550
22 May 12	4.96000 +0.09	5.04	4.87	4.87	170,743
18 May 12	4.87000 +0.02	4.87	4.77	4.87	198,741
17 May 12	4.85000 +0.15	4.91	4.76	4.85	311,106
16 May 12	4.70000 -0.08	4.86	4.67	4.78	410,655
15 May 12	4.78000 +0.08	4.80	4.66	4.69	564,761
14 May 12	4.70000 -0.07	4.85	4.60	4.72	456,639
11 May 12	4.77000 -0.03	4.89	4.65	4.76	913,035
10 May 12	4.80000 -0.15	4.99	4.76	4.97	1,231,544
09 May 12	4.95000 -0.21	5.14	4.89	5.08	927,753
08 May 12	5.16000 -0.19	5.33	5.09	5.33	487,605
07 May 12	5.35000 +0.05	5.38	5.20	5.23	317,737
04 May 12	5.30000 -0.24	5.50	5.29	5.50	276,835
03 May 12	5.54000 -0.13	5.66	5.50	5.66	177,809
02 May 12	5.67000 +0.11	5.67	5.53	5.53	258,827
01 May 12	5.56000 -0.11	5.68	5.55	5.68	221,513
30 Apr 12	5.67000 +0.09	5.67	5.47	5.56	216,810
27 Apr 12	5.58000 +0.04	5.60	5.55	5.59	269,559
26 Apr 12	5.54000 +0.15	5.64	5.42	5.43	338,145
25 Apr 12	5.39000 +0.05	5.45	5.36	5.38	304,606
24 Apr 12	5.34000 -0.07	5.45	5.29	5.42	187,353
23 Apr 12	5.41000 -0.23	5.62	5.38	5.61	383,397
20 Apr 12	5.64000 -0.04	5.73	5.62	5.68	122,928
19 Apr 12	5.68000 -0.09	5.76	5.67	5.73	139,702
18 Apr 12	5.77000 +0.01	5.77	5.71	5.76	202,648
17 Apr 12	5.76000 +0.13	5.80	5.68	5.72	328,500
16 Apr 12	5.63000 -0.04	5.76	5.62	5.68	284,639
13 Apr 12	5.67000 -0.13	5.80	5.66	5.80	714,743
12 Apr 12	5.80000 -0.11	6.02	5.76	5.95	677,820
11 Apr 12	5.91000 +0.52	5.95	5.60	5.60	1,344,867
10 Apr 12	5.39000 +0.18	5.52	5.22	5.24	1,091,964
09 Apr 12	5.21000 +0.11	5.23	5.06	5.09	344,216
05 Apr 12	5.10000 +0.00	5.13	5.06	5.11	157,823
04 Apr 12	5.10000 -0.04	5.14	5.06	5.09	247,078
03 Apr 12	5.14000 -0.12	5.24	5.11	5.22	215,257
02 Apr 12	5.26000 +0.09	5.28	5.14	5.19	263,203
30 Mar 12	5.17000 +0.02	5.21	5.15	5.20	137,886
29 Mar 12	5.15000 -0.02	5.20	5.09	5.17	287,345
28 Mar 12	5.17000 -0.09	5.26	5.16	5.23	639,160
27 Mar 12	5.26000 +0.01	5.28	5.24	5.26	257,895
26 Mar 12	5.25000 +0.01	5.35	5.24	5.24	205,868
23 Mar 12	5.24000 +0.08	5.24	5.11	5.11	210,068
22 Mar 12	5.16000 -0.02	5.24	5.12	5.18	353,293
21 Mar 12	5.18000 +0.02	5.20	5.14	5.16	301,408
20 Mar 12	5.16000 -0.03	5.18	5.08	5.15	309,911
19 Mar 12	5.19000 -0.05	5.29	5.18	5.28	225,175
16 Mar 12	5.24000 +0.00	5.33	5.23	5.30	428,308
15 Mar 12	5.24000 +0.02	5.30	5.20	5.28	392,327
14 Mar 12	5.22000 +0.09	5.34	5.12	5.14	1,001,126
13 Mar 12	5.13000 +0.02	5.15	5.10	5.14	613,478
12 Mar 12	5.11000 +0.06	5.13	5.06	5.07	201,495
09 Mar 12	5.05000 +0.00	5.13	5.01	5.10	608,396
08 Mar 12	5.05000 -0.03	5.18	5.00	5.11	1,229,065
07 Mar 12	5.08000 +0.18	5.43	4.99	5.01	2,521,335
06 Mar 12	4.90000 -0.08	4.99	4.85	4.99	378,484
05 Mar 12	4.98000 -0.18	5.15	4.89	5.15	1,094,405
02 Mar 12	5.16000 -0.02	5.28	5.13	5.15	299,112
01 Mar 12	5.18000 -0.07	5.30	5.18	5.21	462,114
29 Feb 12	5.25000 -0.01	5.37	5.21	5.30	557,633
28 Feb 12	5.26000 +0.06	5.30	5.22	5.23	195,712
27 Feb 12	5.20000 +0.01	5.21	5.09	5.21	236,739
24 Feb 12	5.19000 -0.04	5.30	5.18	5.25	239,957
23 Feb 12	5.23000 -0.07	5.32	5.16	5.30	398,647
22 Feb 12	5.30000 -0.09	5.39	5.27	5.39	457,557
21 Feb 12	5.39000 +0.02	5.47	5.36	5.37	302,471
17 Feb 12	5.37000 -0.07	5.48	5.35	5.46	195,576
16 Feb 12	5.44000 +0.08	5.49	5.33	5.37	197,292
15 Feb 12	5.36000 -0.01	5.40	5.35	5.40	235,051
14 Feb 12	5.37000 -0.05	5.44	5.35	5.44	211,211
13 Feb 12	5.42000 -0.05	5.52	5.42	5.52	188,981
10 Feb 12	5.47000 -0.09	5.51	5.41	5.50	167,184
09 Feb 12	5.56000 +0.07	5.58	5.45	5.55	478,506
08 Feb 12	5.49000 -0.04	5.59	5.49	5.52	308,828
07 Feb 12	5.53000 -0.18	5.73	5.51	5.73	585,293
06 Feb 12	5.71000 -0.04	5.76	5.62	5.75	338,897
03 Feb 12	5.75000 -0.01	5.83	5.75	5.81	240,212
02 Feb 12	5.76000 +0.02	5.85	5.75	5.77	428,880
01 Feb 12	5.74000 +0.02	5.90	5.67	5.81	670,264
31 Jan 12	5.72000 +0.21	5.83	5.53	5.60	837,918
30 Jan 12	5.51000 +0.11	5.62	5.38	5.40	517,594
27 Jan 12	5.40000 +0.02	5.49	5.34	5.38	419,696
26 Jan 12	5.38000 -0.06	5.55	5.38	5.55	383,207
25 Jan 12	5.44000 -0.07	5.55	5.43	5.55	442,077
24 Jan 12	5.51000 -0.07	5.56	5.43	5.50	799,042
23 Jan 12	5.58000 +0.24	5.63	5.35	5.39	917,231
20 Jan 12	5.34000 +0.02	5.37	5.27	5.35	937,694
19 Jan 12	5.32000 -0.11	5.44	5.30	5.44	1,146,107
18 Jan 12	5.43000 -0.13	5.56	5.43	5.55	927,572
17 Jan 12	5.56000 +0.04	5.66	5.53	5.63	472,590
16 Jan 12	5.52000 +0.17	5.52	5.35	5.35	268,015
13 Jan 12	5.35000 -0.04	5.41	5.27	5.41	790,111
12 Jan 12	5.39000 +0.03	5.44	5.36	5.42	1,308,181
11 Jan 12	5.36000 -0.35	5.75	5.34	5.75	1,579,745
10 Jan 12	5.71000 -0.06	5.87	5.71	5.86	354,192
09 Jan 12	5.77000 -0.14	5.91	5.76	5.90	423,390
06 Jan 12	5.91000 -0.01	5.93	5.90	5.90	278,545
05 Jan 12	5.92000 -0.05	5.97	5.90	5.94	252,150
04 Jan 12	5.97000 -0.06	6.02	5.92	6.01	564,809
03 Jan 12	6.03000 +0.16	6.12	5.98	5.98	399,665
30 Dec 11	5.87000 +0.11	5.89	5.73	5.83	247,546
29 Dec 11	5.76000 +0.23	5.76	5.52	5.54	248,678
28 Dec 11	5.53000 -0.36	5.89	5.52	5.89	491,486
23 Dec 11	5.89000 +0.09	5.92	5.81	5.85	326,316
22 Dec 11	5.80000 +0.04	5.83	5.74	5.77	239,323
21 Dec 11	5.76000 +0.06	5.77	5.57	5.73	415,219
20 Dec 11	5.70000 +0.22	5.72	5.53	5.53	969,096
19 Dec 11	5.48000 -0.03	5.60	5.45	5.55	416,852
16 Dec 11	5.51000 +0.06	5.56	5.44	5.48	842,100
15 Dec 11	5.45000 +0.03	5.61	5.40	5.60	692,160
14 Dec 11	5.42000 +0.24	5.51	5.09	5.19	946,705
13 Dec 11	5.18000 -0.16	5.41	5.17	5.39	479,260
12 Dec 11	5.34000 -0.15	5.46	5.23	5.38	475,801
09 Dec 11	5.49000 +0.30	5.64	5.20	5.20	1,188,404
08 Dec 11	5.19000 -0.27	5.48	5.17	5.48	481,027
07 Dec 11	5.46000 -0.06	5.55	5.45	5.55	438,597
06 Dec 11	5.52000 +0.01	5.55	5.46	5.55	293,449
05 Dec 11	5.51000 -0.02	5.63	5.46	5.60	575,075
02 Dec 11	5.53000 -0.06	5.66	5.52	5.64	435,895
01 Dec 11	5.59000 -0.01	5.68	5.55	5.55	562,405
30 Nov 11	5.60000 +0.08	5.69	5.52	5.68	1,090,397
29 Nov 11	5.52000 -0.07	5.68	5.47	5.56	824,393
28 Nov 11	5.59000 -0.05	5.94	5.57	5.94	435,070
25 Nov 11	5.64000 +0.08	5.89	5.49	5.50	481,509
24 Nov 11	5.56000 -0.06	5.72	5.48	5.72	260,461
23 Nov 11	5.62000 -0.13	5.76	5.60	5.75	343,649
22 Nov 11	5.75000 -0.03	5.84	5.73	5.78	207,724
21 Nov 11	5.78000 -0.20	5.93	5.66	5.93	440,629
18 Nov 11	5.98000 -0.04	6.03	5.93	6.02	224,849
17 Nov 11	6.02000 -0.16	6.17	5.89	6.17	811,056
16 Nov 11	6.18000 -0.13	6.35	6.18	6.25	386,659
15 Nov 11	6.31000 -0.01	6.45	6.17	6.26	367,876
14 Nov 11	6.32000 -0.15	6.50	6.26	6.50	493,654
11 Nov 11	6.47000 +0.01	6.64	6.45	6.54	711,636
10 Nov 11	6.46000 -0.30	6.90	6.43	6.71	1,698,571
09 Nov 11	6.76000 -0.63	6.97	6.67	6.85	1,413,874
08 Nov 11	7.39000 +0.04	7.40	7.30	7.34	395,112
07 Nov 11	7.35000 -0.03	7.42	7.29	7.31	554,836
04 Nov 11	7.38000 -0.02	7.47	7.31	7.35	248,096
03 Nov 11	7.40000 +0.01	7.49	7.36	7.45	781,253
02 Nov 11	7.39000 +0.31	7.58	7.20	7.20	1,202,086
01 Nov 11	7.08000 -0.34	7.24	7.02	7.05	898,637
31 Oct 11	7.42000 +0.54	7.68	6.81	6.91	1,780,018
28 Oct 11	6.88000 +0.18	7.18	6.76	6.76	1,704,487
27 Oct 11	6.70000 +0.47	6.70	6.33	6.34	724,909
26 Oct 11	6.23000 -0.01	6.30	6.15	6.30	242,783
25 Oct 11	6.24000 -0.06	6.33	6.17	6.30	197,786
24 Oct 11	6.30000 +0.12	6.43	6.23	6.27	352,339
21 Oct 11	6.18000 +0.07	6.34	6.17	6.19	260,499
20 Oct 11	6.11000 +0.00	6.17	6.05	6.11	101,217
19 Oct 11	6.11000 -0.05	6.28	5.98	6.17	351,572
18 Oct 11	6.16000 +0.09	6.22	5.90	6.02	166,664
17 Oct 11	6.07000 -0.16	6.20	6.02	6.20	213,521
14 Oct 11	6.23000 +0.07	6.31	6.15	6.25	297,417
13 Oct 11	6.16000 -0.18	6.33	6.11	6.33	490,031
12 Oct 11	6.34000 +0.20	6.40	6.11	6.20	355,984
11 Oct 11	6.14000 +0.22	6.22	6.07	6.20	231,617
07 Oct 11	5.92000 -0.02	6.22	5.87	6.22	389,491
06 Oct 11	5.94000 +0.41	6.01	5.51	5.58	526,402
05 Oct 11	5.53000 +0.04	5.65	5.37	5.62	604,488
04 Oct 11	5.49000 -0.25	5.49	4.85	5.39	1,820,824
03 Oct 11	5.74000 -0.39	6.06	5.73	5.91	563,492
30 Sep 11	6.13000 -0.13	6.14	5.96	6.13	512,887
29 Sep 11	6.26000 -0.17	6.57	6.08	6.50	456,978
28 Sep 11	6.43000 -0.22	6.75	6.39	6.65	360,711
27 Sep 11	6.65000 +0.44	6.75	6.43	6.47	642,402
26 Sep 11	6.21000 +0.05	6.30	6.10	6.27	412,351
23 Sep 11	6.16000 -0.18	6.38	6.06	6.35	431,995
22 Sep 11	6.34000 -0.24	6.40	5.91	6.33	1,126,304
21 Sep 11	6.58000 -0.22	6.84	6.58	6.76	254,918
20 Sep 11	6.80000 -0.14	6.95	6.78	6.95	193,046
19 Sep 11	6.94000 -0.15	6.99	6.86	6.98	408,080
16 Sep 11	7.09000 +0.12	7.19	6.97	6.97	855,692
15 Sep 11	6.97000 +0.14	6.97	6.87	6.90	294,089
14 Sep 11	6.83000 +0.01	6.99	6.82	6.94	540,869
13 Sep 11	6.82000 +0.07	6.93	6.76	6.82	474,626
12 Sep 11	6.75000 -0.21	6.93	6.68	6.80	585,639
09 Sep 11	6.96000 -0.19	7.20	6.92	7.10	904,868
08 Sep 11	7.15000 -0.13	7.28	7.10	7.28	759,897
07 Sep 11	7.28000 +0.36	7.35	6.89	6.89	723,962
06 Sep 11	6.92000 -0.17	7.05	6.83	7.03	797,400
02 Sep 11	7.09000 +0.03	7.23	6.72	7.00	834,669
01 Sep 11	7.06000 -0.33	7.30	7.06	7.26	809,058
31 Aug 11	7.39000 -0.06	7.58	7.35	7.48	627,825
30 Aug 11	7.45000 +0.18	7.47	7.27	7.31	802,532
29 Aug 11	7.27000 +0.37	7.30	6.96	7.00	680,353
26 Aug 11	6.90000 +0.17	6.97	6.62	6.73	491,119
25 Aug 11	6.73000 +0.03	6.85	6.62	6.64	431,601
24 Aug 11	6.70000 -0.04	6.76	6.55	6.73	415,174
23 Aug 11	6.74000 +0.24	6.79	6.45	6.56	853,065
22 Aug 11	6.50000 +0.05	6.70	6.35	6.70	784,315
19 Aug 11	6.45000 -0.22	6.76	6.37	6.63	1,309,930
18 Aug 11	6.67000 -0.42	6.85	6.53	6.65	2,248,102
17 Aug 11	7.09000 +0.20	7.09	6.85	6.85	2,140,615
16 Aug 11	6.89000 -0.43	7.28	6.88	7.28	1,825,660
15 Aug 11	7.32000 +0.26	7.49	7.28	7.45	1,942,155
12 Aug 11	7.06000 +0.43	7.15	6.73	6.80	1,621,895
11 Aug 11	6.63000 +0.13	6.79	6.30	6.62	2,018,271
10 Aug 11	6.50000 +0.49	6.74	6.06	6.30	3,056,181
09 Aug 11	6.01000 +0.35	6.06	5.71	6.00	3,808,500
08 Aug 11	5.66000 -1.33	6.37	5.41	6.07	4,620,159
05 Aug 11	6.99000 -0.44	7.45	6.88	7.38	2,825,878
04 Aug 11	7.43000 -0.72	8.31	7.16	8.29	3,642,101
03 Aug 11	8.15000 -1.20	9.00	7.71	8.90	5,412,462
02 Aug 11	9.35000 +0.34	9.46	9.14	9.18	2,403,830
29 Jul 11	9.01000 +0.00	9.10	8.74	8.98	846,146
28 Jul 11	9.01000 -0.05	9.10	8.90	9.00	1,170,337
27 Jul 11	9.06000 -0.34	9.35	8.96	9.35	1,981,153
26 Jul 11	9.40000 +0.28	9.56	9.19	9.19	1,490,101
25 Jul 11	9.12000 +0.09	9.16	8.85	8.85	907,158
22 Jul 11	9.03000 -0.12	9.18	8.91	9.15	2,238,593
21 Jul 11	9.15000 +0.36	9.28	8.90	8.90	2,097,380
20 Jul 11	8.79000 +0.43	8.84	8.36	8.40	1,617,641
19 Jul 11	8.36000 +0.28	8.40	8.15	8.15	987,598
18 Jul 11	8.08000 -0.13	8.21	8.03	8.20	280,562
15 Jul 11	8.21000 -0.07	8.35	8.20	8.30	190,121
14 Jul 11	8.28000 +0.04	8.42	8.21	8.32	454,982
13 Jul 11	8.24000 +0.07	8.38	8.11	8.11	640,641
12 Jul 11	8.17000 +0.09	8.18	8.03	8.03	332,534
11 Jul 11	8.08000 -0.18	8.22	8.05	8.17	472,048
08 Jul 11	8.26000 +0.00	8.28	8.16	8.17	264,897
07 Jul 11	8.26000 -0.04	8.36	8.10	8.32	701,836
06 Jul 11	8.30000 +0.11	8.35	7.96	8.15	1,315,931
05 Jul 11	8.19000 -0.24	8.47	8.14	8.45	1,250,657
04 Jul 11	8.43000 +0.65	8.64	8.19	8.25	2,019,995
30 Jun 11	7.78000 +0.29	7.82	7.51	7.52	921,985
29 Jun 11	7.49000 +0.07	7.49	7.41	7.47	298,811
28 Jun 11	7.42000 +0.02	7.44	7.32	7.40	287,849
27 Jun 11	7.40000 +0.10	7.45	7.24	7.27	453,656
24 Jun 11	7.30000 -0.07	7.37	7.27	7.28	204,736
23 Jun 11	7.37000 +0.01	7.37	7.10	7.30	542,185
22 Jun 11	7.36000 +0.05	7.44	7.21	7.25	549,431
21 Jun 11	7.31000 +0.28	7.32	7.05	7.05	1,054,902
20 Jun 11	7.03000 +0.03	7.16	6.86	6.90	1,079,018
17 Jun 11	7.00000 +0.04	7.13	6.72	6.91	8,090,205
16 Jun 11	6.96000 +0.01	7.05	6.88	6.91	735,666
15 Jun 11	6.95000 -0.03	6.99	6.76	6.97	925,136
14 Jun 11	6.98000 -0.05	7.17	6.88	7.00	761,090
13 Jun 11	7.03000 -0.05	7.35	6.81	7.27	1,005,458
10 Jun 11	7.08000 +0.08	7.33	6.94	7.03	1,298,024
09 Jun 11	7.00000 +0.51	7.18	6.47	6.51	1,835,927
08 Jun 11	6.49000 -0.18	6.66	6.45	6.65	980,079
07 Jun 11	6.67000 -0.09	6.82	6.62	6.71	1,282,700
06 Jun 11	6.76000 -0.51	7.45	6.66	7.45	2,011,027
03 Jun 11	7.27000 -0.09	7.41	7.15	7.15	1,592,743
02 Jun 11	7.36000 +0.00	7.55	7.01	7.25	2,164,940
01 Jun 11	7.36000 -0.56	8.00	7.36	7.98	2,315,535
31 May 11	7.92000 +0.05	8.10	7.90	7.99	1,970,284
30 May 11	7.87000 -0.02	7.99	7.83	7.96	1,012,464
27 May 11	7.89000 +0.36	7.98	7.44	7.44	2,734,530
26 May 11	7.53000 -0.05	7.58	7.45	7.53	1,791,889
25 May 11	7.58000 +0.17	7.66	7.27	7.34	2,125,464
24 May 11	7.41000 +0.22	7.53	6.85	7.07	3,673,330
20 May 11	7.19000 +0.49	7.19	6.55	6.69	1,924,237
19 May 11	6.70000 +0.02	6.84	6.53	6.68	1,776,739
18 May 11	6.68000 +0.91	6.79	5.77	5.77	4,151,033
17 May 11	5.77000 +0.04	5.78	5.63	5.75	670,988
16 May 11	5.73000 -0.13	5.88	5.72	5.88	230,882
13 May 11	5.86000 +0.05	5.88	5.79	5.81	329,445
12 May 11	5.81000 -0.01	5.85	5.71	5.82	158,863
11 May 11	5.82000 -0.11	5.90	5.80	5.89	185,765
10 May 11	5.93000 +0.00	5.94	5.88	5.94	273,297
09 May 11	5.93000 +0.02	5.96	5.92	5.95	536,500
06 May 11	5.91000 +0.04	5.99	5.88	5.90	285,992
05 May 11	5.87000 -0.03	5.94	5.82	5.85	229,431
04 May 11	5.90000 +0.15	5.95	5.73	5.75	1,127,258
03 May 11	5.75000 -0.17	5.94	5.71	5.93	1,060,413
02 May 11	5.92000 -0.05	5.98	5.90	5.95	160,832
29 Apr 11	5.97000 -0.01	6.03	5.94	6.02	377,548
28 Apr 11	5.98000 +0.00	6.02	5.94	5.99	252,633
27 Apr 11	5.98000 +0.05	6.08	5.94	6.00	503,648
26 Apr 11	5.93000 -0.04	6.01	5.85	5.94	1,596,294
25 Apr 11	5.97000 -0.06	6.04	5.92	6.04	301,005
21 Apr 11	6.03000 -0.03	6.10	6.02	6.09	85,063
20 Apr 11	6.06000 +0.05	6.13	6.05	6.05	488,979
19 Apr 11	6.01000 +0.01	6.04	5.99	6.00	148,060
18 Apr 11	6.00000 -0.08	6.05	5.90	6.00	330,967
15 Apr 11	6.08000 +0.18	6.13	6.00	6.08	731,585
14 Apr 11	5.90000 -0.07	5.98	5.83	5.96	621,279
13 Apr 11	5.97000 +0.09	5.97	5.89	5.91	191,881
12 Apr 11	5.88000 -0.09	5.96	5.84	5.90	292,598
11 Apr 11	5.97000 -0.03	6.09	5.95	6.00	349,301
08 Apr 11	6.00000 -0.01	6.05	5.98	6.04	450,007
07 Apr 11	6.01000 -0.05	6.07	6.01	6.06	161,939
06 Apr 11	6.06000 +0.06	6.08	5.98	5.98	458,487
05 Apr 11	6.00000 +0.04	6.00	5.75	5.99	501,941
04 Apr 11	5.96000 +0.00	6.04	5.95	6.00	569,501
01 Apr 11	5.96000 +0.00	6.00	5.91	5.96	157,783
31 Mar 11	5.96000 -0.03	6.05	5.96	6.05	238,881
30 Mar 11	5.99000 +0.02	6.11	5.99	6.01	316,535
29 Mar 11	5.97000 +0.11	6.03	5.81	5.85	596,488
28 Mar 11	5.86000 -0.06	5.98	5.86	5.90	214,770
25 Mar 11	5.92000 -0.15	6.06	5.92	6.06	538,044
24 Mar 11	6.07000 -0.09	6.19	6.06	6.18	308,903
23 Mar 11	6.16000 -0.05	6.21	6.12	6.18	462,792
22 Mar 11	6.21000 -0.05	6.25	6.07	6.20	290,627
21 Mar 11	6.26000 +0.01	6.36	6.22	6.24	424,141
18 Mar 11	6.25000 +0.22	6.26	6.08	6.08	927,862
17 Mar 11	6.03000 +0.18	6.06	5.81	5.88	987,581
16 Mar 11	5.85000 +0.11	5.88	5.76	5.78	490,422
15 Mar 11	5.74000 -0.06	5.75	5.60	5.60	967,178
14 Mar 11	5.80000 -0.04	5.89	5.67	5.76	655,923
11 Mar 11	5.84000 +0.20	5.88	5.58	5.63	410,220
10 Mar 11	5.64000 -0.09	5.68	5.52	5.68	1,143,250
09 Mar 11	5.73000 -0.13	5.85	5.67	5.82	999,042
08 Mar 11	5.86000 +0.00	5.94	5.82	5.88	509,342
07 Mar 11	5.86000 -0.06	5.98	5.82	5.98	460,027
04 Mar 11	5.92000 +0.10	5.96	5.84	5.85	751,271
03 Mar 11	5.82000 +0.30	5.85	5.61	5.61	1,424,038
02 Mar 11	5.52000 -0.41	5.89	5.43	5.89	2,406,939
01 Mar 11	5.93000 -0.17	6.19	5.93	6.13	1,014,734
28 Feb 11	6.10000 -0.05	6.18	6.06	6.16	369,475
25 Feb 11	6.15000 +0.13	6.22	6.10	6.14	727,548
24 Feb 11	6.02000 -0.03	6.14	6.02	6.05	398,336
23 Feb 11	6.05000 -0.16	6.21	6.02	6.20	1,121,321
22 Feb 11	6.21000 -0.20	6.39	6.20	6.37	1,675,948
18 Feb 11	6.41000 +0.26	6.43	6.20	6.20	1,966,931
17 Feb 11	6.15000 +0.26	6.26	5.94	5.94	2,420,485
16 Feb 11	5.89000 +0.07	5.90	5.75	5.76	1,494,461
15 Feb 11	5.82000 -0.14	5.95	5.74	5.95	2,280,949
14 Feb 11	5.96000 -0.29	6.20	5.93	6.20	2,370,086
11 Feb 11	6.25000 -0.17	6.42	6.24	6.42	1,696,972
10 Feb 11	6.42000 -0.10	6.50	6.31	6.48	3,092,550
09 Feb 11	6.52000 +0.16	6.56	6.31	6.40	2,312,477
08 Feb 11	6.36000 -0.01	6.45	6.33	6.33	1,423,225
07 Feb 11	6.37000 -0.03	6.45	6.33	6.44	735,040
04 Feb 11	6.40000 -0.09	6.50	6.36	6.50	810,036
03 Feb 11	6.49000 +0.01	6.50	6.35	6.49	1,008,656
02 Feb 11	6.48000 +0.04	6.51	6.30	6.46	1,926,381
01 Feb 11	6.44000 -0.18	6.79	6.29	6.75	3,663,615
31 Jan 11	6.62000 -0.24	6.90	6.58	6.90	1,231,700
28 Jan 11	6.86000 +0.09	6.92	6.73	6.81	2,335,485
27 Jan 11	6.77000 +0.13	6.84	6.65	6.67	3,957,197
26 Jan 11	6.64000 +0.05	6.67	6.51	6.62	1,163,066
25 Jan 11	6.59000 +0.03	6.59	6.49	6.55	1,001,230
24 Jan 11	6.56000 +0.02	6.58	6.46	6.58	1,904,853
21 Jan 11	6.54000 +0.43	6.57	6.28	6.30	4,581,839
20 Jan 11	6.11000 -0.46	6.86	5.92	6.85	9,886,173
19 Jan 11	6.57000 -0.60	6.74	6.51	6.74	4,494,433
18 Jan 11	7.17000 -0.08	7.30	7.11	7.28	1,681,486
17 Jan 11	7.25000 +0.32	7.49	7.12	7.23	7,017,839
14 Jan 11	6.93000 +0.70	7.00	6.20	6.23	4,967,600
13 Jan 11	6.23000 -0.02	6.30	6.20	6.25	512,795
12 Jan 11	6.25000 +0.02	6.35	6.20	6.26	333,710
11 Jan 11	6.23000 -0.06	6.32	6.23	6.32	229,145
10 Jan 11	6.29000 +0.01	6.34	6.20	6.32	531,544
07 Jan 11	6.28000 +0.02	6.35	6.18	6.25	270,873
06 Jan 11	6.26000 -0.08	6.39	6.21	6.35	812,542
05 Jan 11	6.34000 -0.06	6.40	6.14	6.32	1,048,624
04 Jan 11	6.40000 +0.00	6.75	6.36	6.62	1,316,715
31 Dec 10	6.40000 +0.40	6.49	6.20	6.32	1,911,442
30 Dec 10	6.00000 +0.05	6.07	5.86	5.95	843,978
29 Dec 10	5.95000 +0.09	6.22	5.86	6.00	1,519,250
24 Dec 10	5.86000 +0.68	5.94	5.18	5.20	1,532,842
23 Dec 10	5.18000 +0.35	5.19	4.90	4.90	1,635,141
22 Dec 10	4.83000 +0.50	4.85	4.28	4.28	1,452,366
21 Dec 10	4.33000 +0.07	4.33	4.26	4.26	137,025
20 Dec 10	4.26000 +0.01	4.30	4.24	4.28	286,085
17 Dec 10	4.25000 -0.06	4.34	4.21	4.34	163,868
16 Dec 10	4.31000 +0.03	4.33	4.18	4.24	332,328
15 Dec 10	4.28000 +0.00	4.36	4.24	4.28	230,408
14 Dec 10	4.28000 +0.06	4.28	4.20	4.20	945,042
13 Dec 10	4.22000 -0.13	4.36	4.21	4.35	637,677
10 Dec 10	4.35000 -0.01	4.38	4.33	4.36	612,360
09 Dec 10	4.36000 -0.03	4.38	4.35	4.37	397,479
08 Dec 10	4.39000 +0.02	4.45	4.35	4.36	217,969
07 Dec 10	4.37000 -0.03	4.41	4.29	4.39	394,452
06 Dec 10	4.40000 -0.02	4.45	4.38	4.40	130,137
03 Dec 10	4.42000 -0.04	4.46	4.36	4.40	297,965
02 Dec 10	4.46000 +0.02	4.46	4.37	4.40	279,536
01 Dec 10	4.44000 -0.04	4.48	4.38	4.42	340,045
30 Nov 10	4.48000 -0.26	4.48	4.35	4.45	2,226,045
29 Nov 10	4.74000 +0.11	4.86	4.56	4.67	557,469
26 Nov 10	4.63000 +0.04	4.66	4.57	4.60	251,921
25 Nov 10	4.59000 +0.04	4.61	4.54	4.61	192,829
24 Nov 10	4.55000 +0.03	4.60	4.51	4.54	69,441
23 Nov 10	4.52000 -0.01	4.53	4.42	4.53	154,181
22 Nov 10	4.53000 -0.06	4.61	4.48	4.60	199,548
19 Nov 10	4.59000 -0.01	4.59	4.51	4.59	74,191
18 Nov 10	4.60000 +0.12	4.65	4.53	4.55	226,190
17 Nov 10	4.48000 +0.12	4.53	4.40	4.40	283,181
16 Nov 10	4.36000 -0.09	4.48	4.22	4.48	866,311
15 Nov 10	4.45000 -0.09	4.62	4.43	4.55	124,233
12 Nov 10	4.54000 -0.09	4.69	4.48	4.56	310,584
11 Nov 10	4.63000 +0.28	4.63	4.21	4.33	760,349
10 Nov 10	4.35000 -0.15	4.60	4.33	4.45	1,271,046
09 Nov 10	4.50000 -0.28	4.75	4.00	4.62	1,054,965
08 Nov 10	4.78000 -0.06	4.78	4.62	4.78	542,578
05 Nov 10	4.84000 -0.04	4.90	4.84	4.88	218,610
04 Nov 10	4.88000 -0.07	5.04	4.84	5.04	378,739
03 Nov 10	4.95000 +0.04	5.04	4.86	4.98	796,067
02 Nov 10	4.91000 -0.09	5.06	4.84	5.06	963,244
01 Nov 10	5.00000 +0.16	5.17	4.84	4.84	1,065,030
29 Oct 10	4.84000 +0.08	4.84	4.73	4.76	171,861
28 Oct 10	4.76000 +0.01	4.84	4.72	4.76	291,238
27 Oct 10	4.75000 -0.04	4.78	4.60	4.78	229,563
26 Oct 10	4.79000 +0.10	4.85	4.70	4.75	351,689
25 Oct 10	4.69000 +0.18	4.75	4.52	4.52	209,571
22 Oct 10	4.51000 -0.07	4.62	4.51	4.62	133,253
21 Oct 10	4.58000 -0.01	4.64	4.55	4.64	428,304
20 Oct 10	4.59000 +0.03	4.68	4.56	4.62	263,058
19 Oct 10	4.56000 -0.09	4.75	4.54	4.70	579,595
18 Oct 10	4.65000 +0.17	4.75	4.48	4.48	762,687
15 Oct 10	4.48000 +0.04	4.52	4.44	4.48	153,496
14 Oct 10	4.44000 -0.05	4.48	4.40	4.42	236,529
13 Oct 10	4.49000 +0.13	4.49	4.36	4.36	243,799
12 Oct 10	4.36000 -0.10	4.41	4.35	4.36	141,808
08 Oct 10	4.46000 +0.12	4.50	4.25	4.30	205,467
07 Oct 10	4.34000 -0.07	4.40	4.23	4.40	288,634
06 Oct 10	4.41000 -0.06	4.49	4.28	4.49	377,788
05 Oct 10	4.47000 +0.19	4.49	4.35	4.39	468,484
04 Oct 10	4.28000 +0.02	4.33	4.20	4.22	106,636
01 Oct 10	4.26000 +0.03	4.34	4.23	4.23	81,155
30 Sep 10	4.23000 -0.07	4.42	4.18	4.42	407,444
29 Sep 10	4.30000 +0.12	4.39	4.18	4.18	606,886
28 Sep 10	4.18000 +0.10	4.19	4.03	4.08	364,387
27 Sep 10	4.08000 +0.05	4.09	4.04	4.08	248,083
24 Sep 10	4.03000 +0.04	4.11	4.02	4.06	415,364
23 Sep 10	3.99000 +0.06	4.07	3.82	3.86	526,006
22 Sep 10	3.93000 +0.03	3.94	3.79	3.90	292,645
21 Sep 10	3.90000 +0.15	4.05	3.82	3.90	2,060,622
20 Sep 10	3.75000 +0.22	3.82	3.48	3.53	523,139
17 Sep 10	3.53000 +0.05	3.53	3.41	3.46	324,015
16 Sep 10	3.48000 -0.04	3.52	3.46	3.52	45,927
15 Sep 10	3.52000 +0.05	3.59	3.42	3.42	253,865
14 Sep 10	3.47000 +0.04	3.47	3.39	3.43	93,988
13 Sep 10	3.43000 +0.10	3.43	3.33	3.33	181,982
10 Sep 10	3.33000 +0.05	3.37	3.28	3.30	177,569
09 Sep 10	3.28000 +0.03	3.29	3.23	3.26	349,002
08 Sep 10	3.25000 -0.01	3.28	3.20	3.28	48,610
07 Sep 10	3.26000 -0.06	3.30	3.25	3.25	67,440
03 Sep 10	3.32000 +0.05	3.34	3.23	3.27	109,634
02 Sep 10	3.27000 +0.00	3.30	3.21	3.29	71,257
01 Sep 10	3.27000 +0.02	3.27	3.22	3.25	37,640
31 Aug 10	3.25000 +0.00	3.26	3.20	3.24	205,182
30 Aug 10	3.25000 +0.00	3.26	3.15	3.21	181,258
27 Aug 10	3.25000 +0.00	3.27	3.23	3.23	43,991
26 Aug 10	3.25000 +0.07	3.29	3.21	3.21	313,746
25 Aug 10	3.18000 +0.01	3.22	3.07	3.10	357,912
24 Aug 10	3.17000 -0.03	3.17	3.08	3.15	224,599
23 Aug 10	3.20000 -0.08	3.24	3.10	3.24	303,636
20 Aug 10	3.28000 -0.04	3.33	3.26	3.33	167,610
19 Aug 10	3.32000 -0.01	3.37	3.31	3.35	123,475
18 Aug 10	3.33000 -0.03	3.37	3.33	3.34	156,156
17 Aug 10	3.36000 +0.03	3.37	3.33	3.34	123,711
16 Aug 10	3.33000 -0.02	3.36	3.31	3.34	72,755
13 Aug 10	3.35000 -0.01	3.35	3.29	3.33	131,092
12 Aug 10	3.36000 +0.05	3.37	3.25	3.29	285,151
11 Aug 10	3.31000 -0.09	3.39	3.22	3.38	683,668
10 Aug 10	3.40000 -0.15	3.55	3.30	3.40	441,403
09 Aug 10	3.55000 +0.01	3.57	3.48	3.48	133,297
06 Aug 10	3.54000 +0.08	3.54	3.44	3.46	76,400
05 Aug 10	3.46000 -0.02	3.48	3.41	3.41	35,996
04 Aug 10	3.48000 +0.01	3.49	3.42	3.45	69,405
03 Aug 10	3.47000 -0.09	3.59	3.36	3.55	234,297
30 Jul 10	3.56000 +0.03	3.58	3.50	3.53	157,549
29 Jul 10	3.53000 +0.03	3.55	3.45	3.45	49,990
28 Jul 10	3.50000 -0.06	3.59	3.46	3.59	149,381
27 Jul 10	3.56000 +0.04	3.63	3.52	3.59	264,764
26 Jul 10	3.52000 +0.10	3.54	3.36	3.40	348,211
23 Jul 10	3.42000 +0.06	3.43	3.32	3.36	135,175
22 Jul 10	3.36000 -0.01	3.38	3.31	3.35	89,861
21 Jul 10	3.37000 +0.08	3.37	3.29	3.29	129,679
20 Jul 10	3.29000 +0.04	3.35	3.24	3.25	184,388
19 Jul 10	3.25000 +0.03	3.25	3.22	3.25	406,566
16 Jul 10	3.22000 -0.05	3.25	3.21	3.25	195,875
15 Jul 10	3.27000 +0.00	3.28	3.21	3.25	46,738
14 Jul 10	3.27000 +0.01	3.27	3.19	3.23	43,145
13 Jul 10	3.26000 +0.07	3.28	3.19	3.19	137,461
12 Jul 10	3.19000 -0.01	3.20	3.16	3.19	15,173
09 Jul 10	3.20000 +0.04	3.20	3.15	3.15	11,831
08 Jul 10	3.16000 -0.04	3.24	3.15	3.22	43,545
07 Jul 10	3.20000 +0.04	3.20	3.14	3.14	55,931
06 Jul 10	3.16000 -0.02	3.20	3.12	3.15	54,502
05 Jul 10	3.18000 +0.00	3.21	3.08	3.16	134,066
02 Jul 10	3.18000 -0.04	3.20	3.15	3.19	40,344
30 Jun 10	3.22000 +0.05	3.25	3.16	3.16	82,158
29 Jun 10	3.17000 -0.11	3.27	3.16	3.21	191,093
28 Jun 10	3.28000 -0.02	3.30	3.14	3.27	186,935
25 Jun 10	3.30000 +0.03	3.30	3.22	3.27	86,002
24 Jun 10	3.27000 -0.03	3.31	3.24	3.29	367,400
23 Jun 10	3.30000 +0.05	3.30	3.21	3.21	216,726
22 Jun 10	3.25000 -0.05	3.31	3.19	3.30	110,100
21 Jun 10	3.30000 +0.02	3.33	3.29	3.29	446,774
18 Jun 10	3.28000 +0.04	3.29	3.18	3.28	227,356
17 Jun 10	3.24000 +0.10	3.37	3.16	3.16	1,432,299
16 Jun 10	3.14000 -0.01	3.16	3.13	3.16	41,375
15 Jun 10	3.15000 +0.00	3.17	3.11	3.15	128,052
14 Jun 10	3.15000 +0.03	3.18	3.10	3.11	176,371
11 Jun 10	3.12000 +0.00	3.12	3.10	3.10	98,304
10 Jun 10	3.12000 +0.06	3.12	3.01	3.03	119,286
09 Jun 10	3.06000 +0.01	3.10	3.02	3.04	44,748
08 Jun 10	3.05000 -0.01	3.07	2.99	3.04	259,154
07 Jun 10	3.06000 -0.06	3.15	3.06	3.08	153,424
04 Jun 10	3.12000 +0.01	3.15	3.06	3.06	313,195
03 Jun 10	3.11000 -0.05	3.18	3.11	3.17	94,884
02 Jun 10	3.16000 +0.08	3.16	3.00	3.07	265,066
01 Jun 10	3.08000 -0.07	3.12	3.07	3.07	105,136
31 May 10	3.15000 +0.06	3.16	3.03	3.03	123,037
28 May 10	3.09000 -0.03	3.11	3.06	3.09	69,998
27 May 10	3.12000 +0.12	3.13	2.98	3.00	279,504
26 May 10	3.00000 +0.05	3.00	2.92	2.94	106,680
25 May 10	2.95000 -0.06	3.00	2.86	2.97	271,420
21 May 10	3.01000 -0.03	3.04	2.98	2.98	73,770
20 May 10	3.04000 -0.02	3.06	2.98	3.00	209,679
19 May 10	3.06000 -0.03	3.07	2.95	3.03	218,105
18 May 10	3.09000 -0.06	3.20	2.97	3.12	366,833
17 May 10	3.15000 -0.07	3.20	3.06	3.18	220,623
14 May 10	3.22000 +0.02	3.23	3.12	3.16	221,086
13 May 10	3.20000 -0.03	3.25	3.12	3.25	186,868
12 May 10	3.23000 +0.12	3.42	3.15	3.15	1,537,971
11 May 10	3.11000 -0.02	3.14	3.07	3.13	254,996
10 May 10	3.13000 +0.05	3.16	3.05	3.15	232,629
07 May 10	3.08000 -0.07	3.21	3.00	3.20	782,589
06 May 10	3.15000 +0.25	3.45	2.95	3.02	1,222,743
05 May 10	2.90000 +0.04	2.91	2.85	2.86	156,577
04 May 10	2.86000 -0.06	2.92	2.84	2.92	178,294
03 May 10	2.92000 -0.08	3.00	2.91	3.00	109,959
30 Apr 10	3.00000 +0.04	3.01	2.95	2.96	125,825
29 Apr 10	2.96000 -0.04	3.01	2.92	3.01	163,229
28 Apr 10	3.00000 -0.03	3.00	2.97	2.98	55,313
27 Apr 10	3.03000 -0.05	3.06	2.96	3.04	184,899
26 Apr 10	3.08000 +0.06	3.09	2.96	3.02	223,640
23 Apr 10	3.02000 +0.05	3.03	2.95	3.00	168,005
22 Apr 10	2.97000 -0.07	3.02	2.96	3.02	97,771
21 Apr 10	3.04000 +0.00	3.08	3.01	3.02	106,631
20 Apr 10	3.04000 +0.03	3.07	2.98	3.00	68,476
19 Apr 10	3.01000 +0.01	3.06	2.96	3.00	119,444
16 Apr 10	3.00000 -0.05	3.06	2.96	3.05	189,675
15 Apr 10	3.05000 +0.14	3.10	2.94	2.94	327,618
14 Apr 10	2.91000 -0.02	2.94	2.89	2.93	251,415
13 Apr 10	2.93000 +0.01	2.93	2.88	2.92	208,644
12 Apr 10	2.92000 +0.00	2.96	2.89	2.91	116,413
09 Apr 10	2.92000 +0.06	3.00	2.88	2.90	349,470
08 Apr 10	2.86000 +0.03	2.87	2.82	2.85	141,167
07 Apr 10	2.83000 -0.06	2.88	2.82	2.85	106,035
06 Apr 10	2.89000 +0.00	2.89	2.82	2.87	210,507
05 Apr 10	2.89000 +0.07	2.93	2.76	2.81	301,299
01 Apr 10	2.82000 -0.01	2.85	2.81	2.85	176,935
31 Mar 10	2.83000 -0.04	2.86	2.82	2.84	68,367
30 Mar 10	2.87000 +0.08	2.89	2.76	2.80	349,076
29 Mar 10	2.79000 +0.08	2.80	2.70	2.70	137,297
26 Mar 10	2.71000 -0.12	2.82	2.70	2.81	204,316
25 Mar 10	2.83000 +0.01	2.84	2.82	2.83	45,711
24 Mar 10	2.82000 -0.05	2.88	2.80	2.86	189,466
23 Mar 10	2.87000 -0.01	2.90	2.87	2.87	61,821
22 Mar 10	2.88000 -0.03	2.94	2.88	2.89	213,342
19 Mar 10	2.91000 -0.08	2.96	2.90	2.94	158,771
18 Mar 10	2.99000 +0.01	3.01	2.98	3.00	75,756
17 Mar 10	2.98000 +0.00	3.01	2.93	2.98	162,665
16 Mar 10	2.98000 -0.03	3.04	2.98	3.00	62,108
15 Mar 10	3.01000 -0.02	3.05	2.98	3.04	247,940
12 Mar 10	3.03000 -0.01	3.08	2.91	3.08	284,180
11 Mar 10	3.04000 -0.04	3.08	2.99	3.02	195,866
10 Mar 10	3.08000 -0.02	3.11	3.00	3.10	157,784
09 Mar 10	3.10000 -0.03	3.11	3.05	3.10	550,706
08 Mar 10	3.13000 +0.12	3.19	3.08	3.10	506,935
05 Mar 10	3.01000 +0.04	3.04	2.95	2.97	491,107
04 Mar 10	2.97000 +0.02	3.05	2.91	3.05	481,957
03 Mar 10	2.95000 +0.15	3.04	2.91	2.94	689,220
02 Mar 10	2.80000 -0.02	2.86	2.79	2.79	64,521
01 Mar 10	2.82000 -0.06	2.88	2.80	2.88	76,651
26 Feb 10	2.88000 +0.08	2.89	2.78	2.80	232,837
25 Feb 10	2.80000 -0.04	2.85	2.80	2.85	83,755
24 Feb 10	2.84000 +0.06	2.85	2.77	2.80	58,580
23 Feb 10	2.78000 -0.02	2.83	2.78	2.80	212,567
22 Feb 10	2.80000 -0.07	2.86	2.75	2.85	307,377
19 Feb 10	2.87000 +0.02	2.89	2.82	2.82	76,416
18 Feb 10	2.85000 +0.02	2.88	2.81	2.85	83,586
17 Feb 10	2.83000 -0.02	2.90	2.82	2.90	78,604
16 Feb 10	2.85000 +0.02	2.88	2.82	2.85	65,477
12 Feb 10	2.83000 -0.05	2.88	2.73	2.88	184,550
11 Feb 10	2.88000 -0.01	2.92	2.86	2.90	153,161
10 Feb 10	2.89000 -0.07	2.99	2.85	2.95	317,478
09 Feb 10	2.96000 +0.23	2.96	2.77	2.78	704,718
08 Feb 10	2.73000 +0.06	2.75	2.66	2.66	326,812
05 Feb 10	2.67000 -0.03	2.70	2.63	2.65	82,893
04 Feb 10	2.70000 -0.04	2.84	2.67	2.75	168,606
03 Feb 10	2.74000 +0.00	2.82	2.70	2.70	135,140
02 Feb 10	2.74000 +0.06	2.76	2.68	2.70	75,199
01 Feb 10	2.68000 +0.02	2.71	2.64	2.70	101,825
29 Jan 10	2.66000 +0.00	2.73	2.66	2.68	401,950
28 Jan 10	2.66000 -0.06	2.75	2.66	2.75	54,269
27 Jan 10	2.72000 +0.03	2.78	2.66	2.66	189,133
26 Jan 10	2.69000 -0.05	2.75	2.66	2.75	55,567
25 Jan 10	2.74000 +0.00	2.80	2.70	2.75	175,677
22 Jan 10	2.74000 -0.01	2.84	2.65	2.66	427,868
21 Jan 10	2.75000 -0.11	2.75	2.56	2.62	1,427,181
20 Jan 10	2.86000 -0.13	2.95	2.77	2.92	473,488
19 Jan 10	2.99000 -0.03	3.03	2.85	2.99	469,507
18 Jan 10	3.02000 -0.06	3.12	3.02	3.12	366,505
15 Jan 10	3.08000 +0.03	3.09	2.97	3.09	209,254
14 Jan 10	3.05000 +0.13	3.05	2.83	2.90	582,317
13 Jan 10	2.92000 +0.07	2.92	2.78	2.90	250,679
12 Jan 10	2.85000 -0.14	3.03	2.83	3.02	291,497
11 Jan 10	2.99000 -0.06	3.19	2.96	3.18	808,506
08 Jan 10	3.05000 +0.14	3.25	2.95	2.95	3,945,383
07 Jan 10	2.91000 +0.26	2.92	2.61	2.66	1,162,798
06 Jan 10	2.65000 -0.01	2.69	2.56	2.69	161,587
05 Jan 10	2.66000 +0.01	2.69	2.62	2.69	83,928
04 Jan 10	2.65000 +0.02	2.65	2.60	2.61	62,918
31 Dec 09	2.63000 +0.02	2.63	2.56	2.59	74,722
30 Dec 09	2.61000 +0.05	2.63	2.53	2.54	86,818
29 Dec 09	2.56000 +0.00	2.61	2.55	2.55	101,065

Quarterhill

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	2.79000 -0.03	2.87	2.77	2.78	106,292
19 Oct 26	2.82000 +0.01	2.86	2.79	2.85	27,402
16 Oct 26	2.81000 -0.09	2.91	2.79	2.91	248,576
15 Oct 26	2.90000 +0.07	2.93	2.74	2.80	167,590
14 Oct 26	2.83000 +0.07	2.87	2.67	2.76	156,454
13 Oct 26	2.76000 -0.08	2.81	2.75	2.77	83,606
09 Oct 26	2.84000 +0.00	2.90	2.77	2.90	128,724
08 Oct 26	2.84000 -0.07	2.91	2.75	2.87	177,586
07 Oct 26	2.91000 -0.07	2.99	2.88	2.99	129,785
06 Oct 26	2.98000 +0.04	3.00	2.90	2.94	156,563
05 Oct 26	2.94000 +0.01	3.01	2.91	2.92	78,030
02 Oct 26	2.93000 +0.00	3.00	2.88	2.97	195,301
01 Oct 26	2.93000 +0.03	2.96	2.84	2.91	149,736
30 Sep 26	2.90000 -0.07	3.01	2.84	3.01	259,005
29 Sep 26	2.97000 +0.13	3.00	2.80	2.85	362,751
28 Sep 26	2.84000 +0.15	2.96	2.59	2.65	679,429
25 Sep 26	2.69000 -0.08	2.75	2.64	2.73	166,091
24 Sep 26	2.77000 -0.02	2.80	2.71	2.79	160,800
23 Sep 26	2.79000 -0.07	2.92	2.77	2.86	453,900
22 Sep 26	2.86000 +0.06	2.91	2.78	2.81	148,000
21 Sep 26	2.80000 +0.21	2.94	2.57	2.57	649,931
18 Sep 26	2.59000 -0.06	2.70	2.57	2.65	290,738
17 Sep 26	2.65000 +0.09	2.68	2.58	2.58	309,976
16 Sep 26	2.56000 +0.02	2.65	2.53	2.57	245,421
15 Sep 26	2.54000 -0.03	2.56	2.51	2.56	82,352
14 Sep 26	2.57000 +0.00	2.60	2.55	2.60	106,900
11 Sep 26	2.57000 +0.09	2.64	2.51	2.52	340,137
10 Sep 26	2.48000 +0.03	2.49	2.44	2.49	56,597
09 Sep 26	2.45000 -0.05	2.53	2.43	2.53	121,012
08 Sep 26	2.50000 -0.03	2.58	2.46	2.58	101,462
04 Sep 26	2.53000 -0.02	2.56	2.49	2.56	65,500
03 Sep 26	2.55000 +0.11	2.57	2.44	2.44	160,300
02 Sep 26	2.44000 -0.03	2.54	2.44	2.47	110,500
01 Sep 26	2.47000 -0.09	2.57	2.47	2.55	201,600
31 Aug 26	2.56000 -0.03	2.63	2.52	2.63	183,400
28 Aug 26	2.59000 -0.05	2.62	2.56	2.62	179,100
27 Aug 26	2.64000 -0.07	2.79	2.60	2.72	373,500
26 Aug 26	2.71000 -0.04	2.78	2.71	2.75	65,113
25 Aug 26	2.75000 +0.05	2.81	2.71	2.74	116,221
24 Aug 26	2.70000 -0.16	2.86	2.69	2.86	230,665
21 Aug 26	2.86000 +0.05	2.90	2.81	2.83	56,875
20 Aug 26	2.81000 -0.07	2.93	2.81	2.90	165,616
19 Aug 26	2.88000 -0.02	2.95	2.82	2.93	132,670
18 Aug 26	2.90000 -0.27	3.21	2.90	3.21	307,455
17 Aug 26	3.17000 +0.07	3.23	3.11	3.12	178,790
14 Aug 26	3.10000 +0.08	3.11	2.99	3.04	216,924
13 Aug 26	3.02000 -0.20	3.24	2.95	3.23	368,920
12 Aug 26	3.22000 +0.05	3.25	3.14	3.21	416,262
11 Aug 26	3.17000 +0.07	3.20	3.11	3.11	206,031
10 Aug 26	3.10000 -0.10	3.27	3.10	3.22	386,738
07 Aug 26	3.20000 +0.03	3.33	3.17	3.19	314,336
06 Aug 26	3.17000 +0.14	3.17	3.02	3.13	304,676
05 Aug 26	3.03000 +0.06	3.16	2.98	2.98	347,116
04 Aug 26	2.97000 +0.18	2.99	2.80	2.85	310,546
31 Jul 26	2.79000 +0.07	2.84	2.73	2.73	398,542
30 Jul 26	2.72000 +0.20	2.76	2.55	2.55	296,370
29 Jul 26	2.52000 +0.12	2.59	2.43	2.44	138,870
28 Jul 26	2.40000 -0.09	2.52	2.40	2.50	126,514
27 Jul 26	2.49000 -0.10	2.63	2.48	2.60	116,552
24 Jul 26	2.59000 +0.01	2.61	2.57	2.57	276,676
23 Jul 26	2.58000 +0.14	2.60	2.38	2.40	187,152
22 Jul 26	2.44000 -0.08	2.54	2.41	2.52	229,096
21 Jul 26	2.52000 -0.21	2.75	2.50	2.75	476,330
20 Jul 26	2.73000 +0.02	2.78	2.72	2.75	332,490
17 Jul 26	2.71000 +0.00	2.74	2.67	2.71	338,301
16 Jul 26	2.71000 +0.06	2.74	2.65	2.65	516,034
15 Jul 26	2.65000 +0.11	2.67	2.49	2.54	641,767
14 Jul 26	2.54000 +0.10	2.65	2.43	2.43	583,781
13 Jul 26	2.44000 +0.02	2.50	2.40	2.40	119,682
10 Jul 26	2.42000 +0.05	2.43	2.33	2.33	91,740
09 Jul 26	2.37000 -0.01	2.43	2.35	2.36	106,677
08 Jul 26	2.38000 -0.17	2.52	2.22	2.22	226,835
07 Jul 26	2.55000 -0.05	2.60	2.50	2.56	144,204
06 Jul 26	2.60000 +0.00	2.68	2.54	2.64	404,281
03 Jul 26	2.60000 +0.01	2.72	2.55	2.58	218,116
02 Jul 26	2.59000 +0.19	2.64	2.44	2.44	867,039
30 Jun 26	2.40000 +0.68	2.50	1.84	1.84	3,218,041
29 Jun 26	1.72000 +0.05	1.73	1.62	1.69	141,788
26 Jun 26	1.67000 +0.02	1.69	1.61	1.63	62,529
25 Jun 26	1.65000 -0.08	1.73	1.63	1.69	190,560
24 Jun 26	1.73000 +0.02	1.75	1.71	1.71	9,991
23 Jun 26	1.71000 -0.02	1.80	1.70	1.73	47,705
22 Jun 26	1.73000 +0.00	1.82	1.69	1.69	183,856
19 Jun 26	1.73000 -0.03	1.79	1.73	1.74	66,096
18 Jun 26	1.76000 -0.03	1.79	1.75	1.78	82,161
17 Jun 26	1.79000 -0.02	1.85	1.76	1.81	101,301
16 Jun 26	1.81000 -0.02	1.88	1.80	1.81	174,799
15 Jun 26	1.83000 +0.01	1.86	1.79	1.85	111,100
12 Jun 26	1.82000 -0.05	1.89	1.80	1.88	155,250
11 Jun 26	1.87000 +0.02	1.88	1.82	1.82	69,378
10 Jun 26	1.85000 +0.00	1.89	1.81	1.89	183,227
09 Jun 26	1.85000 -0.06	1.92	1.82	1.92	115,232
08 Jun 26	1.91000 +0.03	1.93	1.85	1.86	130,539
05 Jun 26	1.88000 -0.09	2.02	1.86	1.92	345,181
04 Jun 26	1.97000 -0.05	2.00	1.93	2.00	161,832
03 Jun 26	2.02000 -0.02	2.04	1.96	1.99	350,248
02 Jun 26	2.04000 -0.08	2.10	2.01	2.06	253,884
01 Jun 26	2.12000 -0.02	2.18	2.05	2.10	296,643
29 May 26	2.14000 +0.06	2.14	2.02	2.08	285,187
28 May 26	2.08000 +0.11	2.10	1.96	1.99	409,300
27 May 26	1.97000 +0.10	2.00	1.77	1.87	423,049
26 May 26	1.87000 -0.01	1.92	1.85	1.90	159,100
25 May 26	1.88000 +0.05	1.89	1.77	1.77	105,477
22 May 26	1.83000 +0.00	1.84	1.80	1.84	106,378
21 May 26	1.83000 -0.02	1.87	1.78	1.86	73,300
20 May 26	1.85000 +0.03	1.87	1.80	1.82	98,879
19 May 26	1.82000 +0.02	1.94	1.78	1.78	3,113,417
15 May 26	1.80000 +0.06	1.81	1.67	1.70	280,404
14 May 26	1.74000 +0.19	1.77	1.45	1.55	857,213
13 May 26	1.55000 +0.01	1.61	1.50	1.50	1,118,058
12 May 26	1.54000 +0.11	1.55	1.39	1.42	323,451
11 May 26	1.43000 -0.06	1.48	1.41	1.48	64,917
08 May 26	1.49000 +0.00	1.52	1.47	1.52	25,405
07 May 26	1.49000 -0.01	1.50	1.48	1.50	10,256
06 May 26	1.50000 -0.05	1.55	1.47	1.55	72,988
05 May 26	1.55000 +0.05	1.55	1.50	1.50	69,324
04 May 26	1.50000 +0.01	1.53	1.48	1.52	86,484
01 May 26	1.49000 +0.02	1.52	1.47	1.48	141,551
30 Apr 26	1.47000 -0.01	1.48	1.44	1.44	39,325
29 Apr 26	1.48000 +0.00	1.48	1.40	1.45	35,998
28 Apr 26	1.48000 -0.05	1.56	1.46	1.56	47,643
27 Apr 26	1.53000 -0.02	1.58	1.52	1.55	141,969
24 Apr 26	1.55000 +0.00	1.57	1.52	1.55	100,207
23 Apr 26	1.55000 +0.07	1.60	1.46	1.46	417,409
22 Apr 26	1.48000 +0.07	1.48	1.43	1.44	267,046
21 Apr 26	1.41000 -0.05	1.48	1.41	1.47	138,074
20 Apr 26	1.46000 +0.03	1.48	1.41	1.45	112,150
17 Apr 26	1.43000 -0.01	1.48	1.40	1.40	115,601
16 Apr 26	1.44000 +0.05	1.46	1.35	1.39	268,395
15 Apr 26	1.39000 -0.01	1.40	1.38	1.40	30,100
14 Apr 26	1.40000 -0.01	1.42	1.39	1.42	67,308
13 Apr 26	1.41000 -0.03	1.45	1.41	1.45	46,835
10 Apr 26	1.44000 +0.01	1.47	1.38	1.42	498,990
09 Apr 26	1.43000 +0.02	1.47	1.39	1.42	936,840
08 Apr 26	1.41000 +0.09	1.42	1.34	1.34	319,085
07 Apr 26	1.32000 -0.04	1.38	1.31	1.38	149,663
06 Apr 26	1.36000 +0.04	1.40	1.29	1.35	273,901
02 Apr 26	1.32000 +0.13	1.33	1.19	1.20	382,893
01 Apr 26	1.19000 -0.02	1.22	1.19	1.22	49,155
31 Mar 26	1.21000 +0.07	1.27	1.15	1.15	322,908
30 Mar 26	1.14000 -0.02	1.20	1.12	1.20	57,406
27 Mar 26	1.16000 +0.04	1.20	1.11	1.15	167,688
26 Mar 26	1.12000 +0.00	1.19	1.11	1.13	228,733
25 Mar 26	1.12000 +0.02	1.13	1.05	1.13	63,200
24 Mar 26	1.10000 +0.05	1.13	1.08	1.10	115,952
23 Mar 26	1.05000 +0.02	1.05	1.00	1.04	79,002
20 Mar 26	1.03000 -0.02	1.07	1.03	1.05	592,952
19 Mar 26	1.05000 -0.04	1.07	1.03	1.06	69,081
18 Mar 26	1.09000 +0.01	1.10	1.06	1.08	89,605
17 Mar 26	1.08000 -0.03	1.13	1.08	1.10	90,763
16 Mar 26	1.11000 +0.06	1.14	1.05	1.05	109,336
13 Mar 26	1.05000 -0.08	1.13	1.05	1.13	126,786
12 Mar 26	1.13000 +0.03	1.13	1.08	1.12	124,739
11 Mar 26	1.10000 -0.02	1.12	1.08	1.11	71,267
10 Mar 26	1.12000 +0.05	1.17	1.08	1.10	291,949
09 Mar 26	1.07000 -0.01	1.11	1.06	1.08	132,834
06 Mar 26	1.08000 +0.08	1.10	1.01	1.02	172,700
05 Mar 26	1.00000 +0.02	1.01	1.00	1.01	52,600
04 Mar 26	0.98000 -0.01	1.00	0.98	0.98	22,000
03 Mar 26	0.99000 -0.01	1.00	0.98	1.00	22,900
02 Mar 26	1.00000 +0.05	1.01	0.95	0.95	85,300
27 Feb 26	0.95000 -0.02	0.97	0.92	0.96	110,400
26 Feb 26	0.97000 +0.00	0.98	0.96	0.97	72,500
25 Feb 26	0.97000 +0.02	0.97	0.95	0.95	14,800
24 Feb 26	0.95000 -0.04	0.98	0.95	0.98	90,900
23 Feb 26	0.99000 -0.01	1.01	0.98	1.00	62,800
20 Feb 26	1.00000 +0.06	1.00	0.93	0.93	156,400
19 Feb 26	0.94000 -0.01	0.96	0.94	0.96	61,100
18 Feb 26	0.95000 -0.06	1.02	0.95	1.01	118,700
17 Feb 26	1.01000 +0.05	1.05	0.98	0.98	195,300
13 Feb 26	0.96000 +0.01	0.97	0.93	0.93	174,100
12 Feb 26	0.95000 +0.00	0.96	0.94	0.95	26,200
11 Feb 26	0.95000 +0.00	0.95	0.94	0.94	59,500
10 Feb 26	0.95000 +0.00	0.96	0.94	0.96	6,700
09 Feb 26	0.95000 +0.02	0.96	0.93	0.95	37,000
06 Feb 26	0.93000 +0.01	0.95	0.93	0.93	23,800
05 Feb 26	0.92000 -0.03	0.95	0.92	0.95	127,000
04 Feb 26	0.95000 +0.00	0.96	0.94	0.95	55,900
03 Feb 26	0.95000 +0.02	0.95	0.92	0.92	42,400
02 Feb 26	0.93000 +0.02	0.93	0.89	0.89	104,900
30 Jan 26	0.91000 -0.02	0.93	0.90	0.93	208,000
29 Jan 26	0.93000 +0.00	0.94	0.91	0.93	389,500
28 Jan 26	0.93000 +0.00	0.94	0.92	0.93	39,900
27 Jan 26	0.93000 +0.00	0.95	0.93	0.93	94,100
26 Jan 26	0.93000 -0.01	0.94	0.93	0.94	94,600
23 Jan 26	0.94000 -0.01	0.95	0.94	0.95	23,600
22 Jan 26	0.95000 -0.01	0.96	0.95	0.96	44,300
21 Jan 26	0.96000 +0.02	0.97	0.94	0.94	70,200
20 Jan 26	0.94000 -0.05	0.98	0.94	0.98	96,800
19 Jan 26	0.99000 +0.04	0.99	0.96	0.96	89,800
16 Jan 26	0.95000 +0.02	0.97	0.93	0.94	167,900
15 Jan 26	0.93000 +0.01	0.94	0.92	0.92	103,100
14 Jan 26	0.92000 -0.01	0.93	0.92	0.92	84,300
13 Jan 26	0.93000 -0.01	0.95	0.92	0.94	30,600
12 Jan 26	0.94000 +0.01	0.94	0.90	0.92	279,300
09 Jan 26	0.93000 +0.00	0.93	0.92	0.92	61,600
08 Jan 26	0.93000 +0.00	0.94	0.92	0.94	17,000
07 Jan 26	0.93000 +0.01	0.93	0.91	0.92	27,500
06 Jan 26	0.92000 -0.01	0.95	0.91	0.94	84,500
05 Jan 26	0.93000 -0.01	0.94	0.91	0.94	187,700
02 Jan 26	0.94000 -0.01	0.96	0.93	0.95	33,700
31 Dec 25	0.95000 +0.02	0.96	0.93	0.95	43,100
30 Dec 25	0.93000 -0.01	0.97	0.93	0.94	77,200
29 Dec 25	0.94000 +0.00	0.96	0.93	0.93	123,500
24 Dec 25	0.94000 +0.01	0.95	0.92	0.92	88,700
23 Dec 25	0.93000 +0.00	0.95	0.91	0.95	53,200
22 Dec 25	0.93000 +0.01	0.95	0.91	0.91	121,800
19 Dec 25	0.92000 -0.03	0.94	0.92	0.94	100,900
18 Dec 25	0.95000 +0.01	0.95	0.93	0.93	118,700
17 Dec 25	0.94000 +0.00	0.95	0.92	0.95	39,500
16 Dec 25	0.94000 +0.01	0.97	0.93	0.94	111,200
15 Dec 25	0.93000 -0.09	1.01	0.93	1.01	75,500
12 Dec 25	1.02000 +0.03	1.03	0.99	0.99	152,500
11 Dec 25	0.99000 +0.01	0.99	0.95	0.98	24,600
10 Dec 25	0.98000 +0.06	1.00	0.91	0.92	328,600
09 Dec 25	0.92000 -0.01	0.93	0.92	0.93	111,600
08 Dec 25	0.93000 +0.04	0.93	0.90	0.90	173,200
05 Dec 25	0.89000 -0.01	0.91	0.89	0.89	68,600
04 Dec 25	0.90000 -0.02	0.92	0.90	0.91	71,800
03 Dec 25	0.92000 +0.00	0.92	0.91	0.92	102,800
02 Dec 25	0.92000 +0.00	0.92	0.90	0.92	464,200
01 Dec 25	0.92000 -0.02	0.92	0.91	0.92	66,700
28 Nov 25	0.94000 +0.01	0.95	0.91	0.93	78,300
27 Nov 25	0.93000 +0.00	0.93	0.91	0.93	124,600
26 Nov 25	0.93000 +0.01	0.94	0.91	0.91	103,500
25 Nov 25	0.92000 +0.01	0.93	0.91	0.92	102,600
24 Nov 25	0.91000 -0.01	0.93	0.91	0.92	62,600
21 Nov 25	0.92000 -0.01	0.93	0.91	0.91	39,700
20 Nov 25	0.93000 -0.01	0.94	0.90	0.93	256,900
19 Nov 25	0.94000 +0.03	0.96	0.93	0.93	98,200
18 Nov 25	0.91000 -0.02	0.93	0.90	0.93	583,500
17 Nov 25	0.93000 -0.02	0.94	0.92	0.93	112,400
14 Nov 25	0.95000 -0.01	0.97	0.93	0.95	168,500
13 Nov 25	0.96000 -0.01	0.97	0.94	0.96	170,900
12 Nov 25	0.97000 -0.02	1.02	0.96	1.02	90,600
11 Nov 25	0.99000 +0.03	1.01	0.94	0.97	461,300
10 Nov 25	0.96000 -0.02	0.99	0.96	0.99	148,900
07 Nov 25	0.98000 -0.05	1.04	0.96	1.04	284,300
06 Nov 25	1.03000 -0.03	1.16	1.00	1.10	594,100
05 Nov 25	1.06000 +0.02	1.07	1.03	1.06	107,600
04 Nov 25	1.04000 -0.01	1.06	1.02	1.03	94,800
03 Nov 25	1.05000 -0.04	1.09	1.04	1.07	54,200
31 Oct 25	1.09000 +0.05	1.09	1.04	1.04	58,400
30 Oct 25	1.04000 -0.02	1.06	1.03	1.05	43,900
29 Oct 25	1.06000 +0.01	1.08	1.04	1.04	66,800
28 Oct 25	1.05000 -0.01	1.06	1.05	1.06	35,100
27 Oct 25	1.06000 -0.01	1.09	1.02	1.05	85,100
24 Oct 25	1.07000 +0.00	1.09	1.05	1.05	66,800
23 Oct 25	1.07000 +0.02	1.07	1.03	1.05	135,100
22 Oct 25	1.05000 +0.00	1.06	1.05	1.05	111,400
21 Oct 25	1.05000 -0.02	1.07	1.05	1.07	78,800
20 Oct 25	1.07000 +0.00	1.09	1.07	1.07	36,500
17 Oct 25	1.07000 +0.00	1.08	1.07	1.08	37,500
16 Oct 25	1.07000 -0.01	1.08	1.07	1.07	76,300
15 Oct 25	1.08000 -0.01	1.12	1.07	1.11	70,400
14 Oct 25	1.09000 +0.02	1.11	1.07	1.07	82,600
10 Oct 25	1.07000 -0.01	1.08	1.07	1.08	74,900
09 Oct 25	1.08000 -0.03	1.13	1.08	1.13	147,500
08 Oct 25	1.11000 +0.07	1.13	1.04	1.04	224,900
07 Oct 25	1.04000 -0.02	1.07	1.04	1.06	77,000
06 Oct 25	1.06000 +0.00	1.09	1.05	1.05	79,000
03 Oct 25	1.06000 +0.01	1.07	1.03	1.04	102,300
02 Oct 25	1.05000 -0.01	1.06	1.04	1.06	22,500
01 Oct 25	1.06000 +0.01	1.07	1.02	1.05	298,900
30 Sep 25	1.05000 -0.03	1.10	1.03	1.07	185,800
29 Sep 25	1.08000 +0.01	1.10	1.06	1.08	93,300
26 Sep 25	1.07000 -0.03	1.11	1.04	1.11	224,500
25 Sep 25	1.10000 -0.02	1.12	1.09	1.12	256,000
24 Sep 25	1.12000 -0.01	1.14	1.12	1.13	145,300
23 Sep 25	1.13000 +0.00	1.14	1.12	1.12	55,000
22 Sep 25	1.13000 +0.00	1.14	1.12	1.13	74,000
19 Sep 25	1.13000 +0.00	1.15	1.13	1.15	67,700
18 Sep 25	1.13000 -0.01	1.18	1.13	1.13	32,900
17 Sep 25	1.14000 +0.01	1.14	1.13	1.13	63,500
16 Sep 25	1.13000 +0.00	1.16	1.13	1.15	87,300
15 Sep 25	1.13000 -0.03	1.17	1.13	1.14	70,800
12 Sep 25	1.16000 +0.02	1.17	1.12	1.15	135,300
11 Sep 25	1.14000 -0.03	1.18	1.13	1.17	73,000
10 Sep 25	1.17000 -0.02	1.22	1.17	1.22	55,700
09 Sep 25	1.19000 +0.03	1.22	1.18	1.18	119,500
08 Sep 25	1.16000 -0.06	1.25	1.15	1.21	167,300
05 Sep 25	1.22000 -0.08	1.29	1.21	1.27	305,200
04 Sep 25	1.30000 -0.01	1.31	1.29	1.31	16,200
03 Sep 25	1.31000 +0.08	1.33	1.21	1.21	415,700
02 Sep 25	1.23000 +0.15	1.24	1.17	1.24	276,300
29 Aug 25	1.08000 +0.02	1.09	1.03	1.05	153,600
28 Aug 25	1.06000 -0.05	1.10	1.06	1.10	291,700
27 Aug 25	1.11000 +0.01	1.12	1.09	1.09	26,200
26 Aug 25	1.10000 -0.02	1.12	1.09	1.10	211,100
25 Aug 25	1.12000 -0.01	1.14	1.10	1.13	134,000
22 Aug 25	1.13000 +0.00	1.14	1.12	1.14	66,300
21 Aug 25	1.13000 -0.02	1.15	1.12	1.15	49,200
20 Aug 25	1.15000 +0.01	1.16	1.13	1.14	112,900
19 Aug 25	1.14000 -0.02	1.18	1.10	1.17	257,400
18 Aug 25	1.16000 -0.01	1.17	1.15	1.16	33,600
15 Aug 25	1.17000 -0.02	1.19	1.16	1.17	128,300
14 Aug 25	1.19000 -0.01	1.20	1.18	1.19	84,600
13 Aug 25	1.20000 -0.06	1.24	1.18	1.24	439,800
12 Aug 25	1.26000 -0.01	1.29	1.26	1.29	30,300
11 Aug 25	1.27000 -0.04	1.31	1.27	1.31	41,400
08 Aug 25	1.31000 +0.03	1.32	1.26	1.27	48,700
07 Aug 25	1.28000 -0.01	1.31	1.28	1.30	18,700
06 Aug 25	1.29000 +0.00	1.31	1.29	1.30	20,700
05 Aug 25	1.29000 -0.03	1.33	1.29	1.33	20,500
01 Aug 25	1.32000 -0.01	1.33	1.31	1.31	37,700
31 Jul 25	1.33000 -0.02	1.36	1.31	1.34	168,200
30 Jul 25	1.35000 +0.04	1.37	1.30	1.30	234,100
29 Jul 25	1.31000 +0.04	1.33	1.27	1.27	1,210,700
28 Jul 25	1.27000 -0.02	1.30	1.26	1.27	180,300
25 Jul 25	1.29000 +0.00	1.30	1.27	1.29	57,200
24 Jul 25	1.29000 -0.01	1.34	1.26	1.33	568,900
23 Jul 25	1.30000 -0.01	1.34	1.30	1.34	31,300
22 Jul 25	1.31000 +0.00	1.34	1.29	1.29	58,700
21 Jul 25	1.31000 -0.04	1.36	1.28	1.35	147,700
18 Jul 25	1.35000 -0.02	1.39	1.35	1.36	41,900
17 Jul 25	1.37000 +0.02	1.38	1.34	1.38	39,900
16 Jul 25	1.35000 -0.01	1.36	1.34	1.36	22,600
15 Jul 25	1.36000 +0.00	1.38	1.35	1.36	21,400
14 Jul 25	1.36000 -0.01	1.39	1.35	1.36	23,400
11 Jul 25	1.37000 -0.02	1.39	1.37	1.39	18,500
10 Jul 25	1.39000 +0.01	1.40	1.37	1.39	66,200
09 Jul 25	1.38000 +0.00	1.40	1.36	1.39	59,000
08 Jul 25	1.38000 -0.02	1.39	1.37	1.38	9,600
07 Jul 25	1.40000 +0.03	1.41	1.36	1.38	73,300
04 Jul 25	1.37000 +0.04	1.37	1.36	1.37	9,900
03 Jul 25	1.33000 -0.08	1.39	1.33	1.38	114,300
02 Jul 25	1.41000 +0.00	1.42	1.38	1.42	45,700
30 Jun 25	1.41000 +0.03	1.43	1.38	1.38	189,100
27 Jun 25	1.38000 -0.02	1.38	1.37	1.38	36,300
26 Jun 25	1.40000 +0.05	1.41	1.33	1.34	88,400
25 Jun 25	1.35000 +0.00	1.37	1.34	1.34	52,800
24 Jun 25	1.35000 +0.00	1.38	1.33	1.35	79,000
23 Jun 25	1.35000 -0.05	1.37	1.35	1.37	62,200
20 Jun 25	1.40000 +0.03	1.40	1.37	1.37	32,700
19 Jun 25	1.37000 -0.01	1.40	1.37	1.40	13,600
18 Jun 25	1.38000 -0.02	1.42	1.37	1.41	42,300
17 Jun 25	1.40000 -0.02	1.41	1.38	1.38	32,500
16 Jun 25	1.42000 +0.02	1.42	1.39	1.39	10,900
13 Jun 25	1.40000 +0.01	1.40	1.37	1.38	47,800
12 Jun 25	1.39000 +0.00	1.40	1.38	1.39	27,100
11 Jun 25	1.39000 -0.01	1.40	1.38	1.39	82,100
10 Jun 25	1.40000 +0.00	1.40	1.38	1.40	37,100
09 Jun 25	1.40000 +0.00	1.42	1.39	1.42	45,600
06 Jun 25	1.40000 +0.01	1.40	1.39	1.39	12,000
05 Jun 25	1.39000 -0.01	1.41	1.39	1.40	49,700
04 Jun 25	1.40000 +0.01	1.42	1.39	1.41	69,200
03 Jun 25	1.39000 -0.03	1.42	1.39	1.40	28,400
02 Jun 25	1.42000 +0.02	1.42	1.39	1.39	183,400
30 May 25	1.40000 -0.02	1.43	1.40	1.42	57,800
29 May 25	1.42000 +0.02	1.42	1.39	1.40	31,900
28 May 25	1.40000 -0.01	1.45	1.39	1.40	35,600
27 May 25	1.41000 -0.02	1.42	1.39	1.41	33,700
26 May 25	1.43000 -0.01	1.46	1.42	1.44	41,600
23 May 25	1.44000 +0.03	1.44	1.40	1.41	64,900
22 May 25	1.41000 -0.03	1.45	1.40	1.45	167,600
21 May 25	1.44000 -0.06	1.50	1.42	1.50	146,100
20 May 25	1.50000 -0.03	1.54	1.49	1.49	20,500
16 May 25	1.53000 +0.01	1.54	1.44	1.44	56,000
15 May 25	1.52000 -0.07	1.52	1.35	1.46	519,100
14 May 25	1.59000 -0.04	1.63	1.57	1.57	57,800
13 May 25	1.63000 +0.09	1.66	1.53	1.65	420,600
12 May 25	1.54000 +0.08	1.62	1.43	1.46	172,200
09 May 25	1.46000 -0.02	1.48	1.45	1.45	5,800
08 May 25	1.48000 +0.03	1.49	1.47	1.47	33,400
07 May 25	1.45000 +0.01	1.47	1.42	1.44	9,900
06 May 25	1.44000 +0.00	1.47	1.42	1.42	22,300
05 May 25	1.44000 -0.02	1.48	1.44	1.47	5,900
02 May 25	1.46000 -0.02	1.48	1.45	1.47	5,600
01 May 25	1.48000 +0.07	1.48	1.42	1.42	25,800
30 Apr 25	1.41000 -0.02	1.46	1.39	1.46	278,100
29 Apr 25	1.43000 +0.02	1.43	1.41	1.42	42,900
28 Apr 25	1.41000 +0.07	1.42	1.34	1.34	55,940
25 Apr 25	1.34000 -0.01	1.38	1.34	1.36	76,626
24 Apr 25	1.35000 +0.00	1.39	1.34	1.37	42,003
23 Apr 25	1.35000 +0.04	1.38	1.32	1.32	44,925
22 Apr 25	1.31000 -0.02	1.36	1.30	1.35	39,678
21 Apr 25	1.33000 +0.02	1.35	1.30	1.30	9,870
17 Apr 25	1.31000 -0.03	1.36	1.31	1.32	32,126
16 Apr 25	1.34000 -0.01	1.37	1.34	1.34	8,900
15 Apr 25	1.35000 -0.03	1.38	1.35	1.38	9,801
14 Apr 25	1.38000 +0.03	1.41	1.35	1.41	18,900
11 Apr 25	1.35000 +0.01	1.37	1.30	1.30	34,800
10 Apr 25	1.34000 -0.02	1.36	1.33	1.36	15,717
09 Apr 25	1.36000 -0.02	1.40	1.33	1.37	66,307
08 Apr 25	1.38000 +0.01	1.41	1.37	1.38	35,539
07 Apr 25	1.37000 +0.02	1.45	1.30	1.30	69,825
04 Apr 25	1.35000 -0.07	1.42	1.31	1.42	122,561
03 Apr 25	1.42000 -0.02	1.46	1.42	1.42	41,867
02 Apr 25	1.44000 +0.00	1.48	1.43	1.45	40,820
01 Apr 25	1.44000 -0.03	1.48	1.43	1.48	24,607
31 Mar 25	1.47000 +0.00	1.49	1.45	1.45	42,182
28 Mar 25	1.47000 -0.02	1.50	1.46	1.49	26,750
27 Mar 25	1.49000 +0.00	1.51	1.49	1.49	21,001
26 Mar 25	1.49000 -0.03	1.53	1.48	1.52	47,020
25 Mar 25	1.52000 -0.01	1.57	1.51	1.52	20,287
24 Mar 25	1.53000 +0.02	1.56	1.51	1.56	102,366
21 Mar 25	1.51000 +0.04	1.52	1.50	1.50	30,334
20 Mar 25	1.47000 -0.03	1.50	1.47	1.49	131,532
19 Mar 25	1.50000 -0.04	1.54	1.49	1.53	92,418
18 Mar 25	1.54000 -0.03	1.56	1.54	1.55	26,798
17 Mar 25	1.57000 +0.07	1.59	1.48	1.54	199,991
14 Mar 25	1.50000 +0.00	1.51	1.49	1.49	35,343
13 Mar 25	1.50000 -0.01	1.51	1.49	1.50	39,250
12 Mar 25	1.51000 +0.00	1.52	1.50	1.50	28,074
11 Mar 25	1.51000 +0.00	1.51	1.50	1.51	38,175
10 Mar 25	1.51000 -0.01	1.54	1.51	1.52	67,964
07 Mar 25	1.52000 -0.01	1.54	1.52	1.54	15,700
06 Mar 25	1.53000 +0.00	1.55	1.52	1.52	28,909
05 Mar 25	1.53000 -0.01	1.64	1.53	1.64	23,206
04 Mar 25	1.54000 -0.03	1.56	1.52	1.55	95,420
03 Mar 25	1.57000 -0.06	1.68	1.57	1.62	54,465
28 Feb 25	1.63000 -0.05	1.67	1.61	1.67	92,022
27 Feb 25	1.68000 +0.00	1.71	1.67	1.67	66,740
26 Feb 25	1.68000 +0.02	1.70	1.65	1.66	28,770
25 Feb 25	1.66000 -0.01	1.68	1.65	1.65	11,100
24 Feb 25	1.67000 -0.02	1.69	1.65	1.69	30,324
21 Feb 25	1.69000 -0.01	1.71	1.67	1.70	47,300
20 Feb 25	1.70000 +0.00	1.70	1.66	1.67	6,028
19 Feb 25	1.70000 +0.04	1.70	1.67	1.69	51,095
18 Feb 25	1.66000 +0.01	1.70	1.62	1.62	40,697
14 Feb 25	1.65000 +0.00	1.66	1.63	1.63	18,822
13 Feb 25	1.65000 +0.02	1.65	1.60	1.61	47,530
12 Feb 25	1.63000 +0.00	1.64	1.61	1.63	32,000
11 Feb 25	1.63000 +0.00	1.64	1.61	1.64	28,902
10 Feb 25	1.63000 -0.02	1.68	1.62	1.65	49,881
07 Feb 25	1.65000 -0.05	1.70	1.65	1.69	55,677
06 Feb 25	1.70000 +0.02	1.72	1.68	1.68	53,656
05 Feb 25	1.68000 +0.00	1.72	1.66	1.66	22,919
04 Feb 25	1.68000 +0.03	1.72	1.64	1.66	51,981
03 Feb 25	1.65000 -0.01	1.68	1.58	1.58	238,364
31 Jan 25	1.66000 +0.06	1.66	1.58	1.58	122,845
30 Jan 25	1.60000 +0.01	1.63	1.58	1.58	63,596
29 Jan 25	1.59000 +0.03	1.61	1.55	1.55	61,863
28 Jan 25	1.56000 -0.01	1.58	1.55	1.58	23,763
27 Jan 25	1.57000 -0.03	1.61	1.56	1.59	102,641
24 Jan 25	1.60000 -0.01	1.62	1.59	1.62	19,786
23 Jan 25	1.61000 +0.03	1.62	1.58	1.59	50,930
22 Jan 25	1.58000 -0.03	1.62	1.58	1.60	43,203
21 Jan 25	1.61000 +0.03	1.62	1.57	1.57	43,486
20 Jan 25	1.58000 +0.00	1.60	1.57	1.57	61,795
17 Jan 25	1.58000 -0.02	1.60	1.57	1.60	181,285
16 Jan 25	1.60000 -0.03	1.63	1.58	1.62	116,298
15 Jan 25	1.63000 +0.03	1.65	1.61	1.64	27,447
14 Jan 25	1.60000 +0.00	1.63	1.60	1.60	19,633
13 Jan 25	1.60000 +0.00	1.62	1.60	1.62	54,945
10 Jan 25	1.60000 -0.07	1.65	1.60	1.64	91,220
09 Jan 25	1.67000 +0.02	1.67	1.63	1.65	54,458
08 Jan 25	1.65000 -0.03	1.70	1.63	1.68	43,106
07 Jan 25	1.68000 -0.02	1.72	1.68	1.71	51,980
06 Jan 25	1.70000 +0.03	1.74	1.67	1.67	270,470
03 Jan 25	1.67000 +0.01	1.69	1.64	1.65	194,478
02 Jan 25	1.66000 +0.02	1.66	1.62	1.63	84,338
31 Dec 24	1.64000 +0.08	1.64	1.55	1.55	78,286
30 Dec 24	1.56000 -0.01	1.58	1.52	1.58	110,611
27 Dec 24	1.57000 +0.00	1.59	1.55	1.58	74,454
24 Dec 24	1.57000 +0.01	1.59	1.55	1.56	30,900
23 Dec 24	1.56000 -0.05	1.60	1.55	1.60	187,714
20 Dec 24	1.61000 +0.01	1.62	1.57	1.58	92,000
19 Dec 24	1.60000 -0.04	1.65	1.59	1.65	114,307
18 Dec 24	1.64000 +0.02	1.66	1.60	1.64	153,041
17 Dec 24	1.62000 +0.01	1.64	1.61	1.62	74,413
16 Dec 24	1.61000 -0.11	1.70	1.61	1.69	159,439
13 Dec 24	1.72000 -0.01	1.72	1.69	1.71	82,442
12 Dec 24	1.73000 -0.03	1.78	1.68	1.78	91,792
11 Dec 24	1.76000 +0.03	1.78	1.72	1.72	432,977
10 Dec 24	1.73000 +0.02	1.74	1.69	1.69	125,430
09 Dec 24	1.71000 +0.09	1.72	1.64	1.64	264,559
06 Dec 24	1.62000 +0.00	1.64	1.62	1.62	67,100
05 Dec 24	1.62000 +0.00	1.65	1.59	1.60	55,732
04 Dec 24	1.62000 -0.03	1.65	1.61	1.65	129,477
03 Dec 24	1.65000 +0.02	1.69	1.61	1.61	86,009
02 Dec 24	1.63000 -0.02	1.65	1.60	1.63	21,100
29 Nov 24	1.65000 -0.02	1.67	1.64	1.67	49,184
28 Nov 24	1.67000 -0.08	1.75	1.67	1.75	164,901
27 Nov 24	1.75000 +0.04	1.77	1.68	1.68	274,887
26 Nov 24	1.71000 +0.11	1.71	1.62	1.62	304,898
25 Nov 24	1.60000 +0.06	1.63	1.53	1.54	201,409
22 Nov 24	1.54000 -0.01	1.58	1.52	1.53	150,348
21 Nov 24	1.55000 -0.01	1.60	1.53	1.56	134,331
20 Nov 24	1.56000 -0.04	1.59	1.53	1.59	50,225
19 Nov 24	1.60000 +0.01	1.60	1.55	1.59	65,801
18 Nov 24	1.59000 -0.10	1.67	1.59	1.67	117,851
15 Nov 24	1.69000 +0.07	1.72	1.56	1.61	144,559
14 Nov 24	1.62000 +0.07	1.63	1.52	1.52	106,836
13 Nov 24	1.55000 +0.01	1.55	1.46	1.52	301,576
12 Nov 24	1.54000 -0.03	1.57	1.52	1.57	61,256
11 Nov 24	1.57000 -0.02	1.61	1.55	1.59	41,952
08 Nov 24	1.59000 -0.18	1.71	1.54	1.71	337,017
07 Nov 24	1.77000 +0.04	1.79	1.70	1.71	378,720
06 Nov 24	1.73000 +0.11	1.73	1.62	1.62	60,941
05 Nov 24	1.62000 -0.02	1.64	1.61	1.62	22,800
04 Nov 24	1.64000 +0.03	1.64	1.62	1.62	28,756
01 Nov 24	1.61000 +0.00	1.66	1.61	1.61	66,447
31 Oct 24	1.61000 -0.03	1.64	1.61	1.62	29,501
30 Oct 24	1.64000 +0.00	1.67	1.62	1.62	47,700
29 Oct 24	1.64000 +0.01	1.66	1.63	1.63	41,374
28 Oct 24	1.63000 -0.01	1.66	1.62	1.62	26,362
25 Oct 24	1.64000 -0.04	1.68	1.62	1.65	39,493
24 Oct 24	1.68000 -0.02	1.70	1.65	1.70	92,912
23 Oct 24	1.70000 -0.01	1.73	1.65	1.70	69,015
22 Oct 24	1.71000 -0.02	1.73	1.71	1.72	13,317
21 Oct 24	1.73000 -0.04	1.79	1.72	1.75	85,572
18 Oct 24	1.77000 +0.00	1.80	1.77	1.78	59,634
17 Oct 24	1.77000 -0.06	1.83	1.76	1.83	32,866
16 Oct 24	1.83000 -0.01	1.86	1.81	1.86	21,364
15 Oct 24	1.84000 +0.00	1.87	1.80	1.80	70,299
11 Oct 24	1.84000 +0.00	1.87	1.82	1.86	65,771
10 Oct 24	1.84000 +0.06	1.89	1.80	1.80	134,833
09 Oct 24	1.78000 -0.02	1.83	1.78	1.81	91,738
08 Oct 24	1.80000 -0.03	1.85	1.80	1.85	39,828
07 Oct 24	1.83000 -0.04	1.92	1.83	1.87	123,563
04 Oct 24	1.87000 +0.14	1.88	1.73	1.73	218,453
03 Oct 24	1.73000 +0.01	1.78	1.72	1.72	54,787
02 Oct 24	1.72000 +0.05	1.75	1.67	1.67	90,103
01 Oct 24	1.67000 -0.05	1.73	1.67	1.72	61,547
30 Sep 24	1.72000 -0.02	1.76	1.72	1.72	38,758
27 Sep 24	1.74000 -0.02	1.79	1.72	1.79	147,192
26 Sep 24	1.76000 +0.10	1.77	1.66	1.69	180,845
25 Sep 24	1.66000 +0.06	1.68	1.62	1.65	266,398
24 Sep 24	1.60000 +0.04	1.67	1.54	1.56	519,253
23 Sep 24	1.56000 -0.03	1.65	1.53	1.56	319,687
20 Sep 24	1.59000 +0.08	1.59	1.49	1.50	389,767
19 Sep 24	1.51000 -0.03	1.55	1.50	1.53	135,644
18 Sep 24	1.54000 +0.04	1.57	1.52	1.54	316,985
17 Sep 24	1.50000 -0.03	1.55	1.50	1.52	125,717
16 Sep 24	1.53000 -0.04	1.56	1.52	1.53	80,138
13 Sep 24	1.57000 -0.07	1.67	1.56	1.65	251,825
12 Sep 24	1.64000 +0.02	1.72	1.61	1.65	766,456
11 Sep 24	1.62000 +0.05	1.72	1.54	1.54	139,050
10 Sep 24	1.57000 +0.06	1.58	1.51	1.51	33,990
09 Sep 24	1.51000 -0.03	1.55	1.50	1.54	201,535
06 Sep 24	1.54000 +0.00	1.54	1.50	1.54	66,722
05 Sep 24	1.54000 -0.02	1.58	1.52	1.56	39,925
04 Sep 24	1.56000 -0.01	1.57	1.53	1.57	45,838
03 Sep 24	1.57000 -0.05	1.60	1.57	1.60	42,403
30 Aug 24	1.62000 +0.00	1.62	1.59	1.60	41,144
29 Aug 24	1.62000 +0.02	1.62	1.59	1.59	85,474
28 Aug 24	1.60000 -0.04	1.63	1.58	1.62	119,560
27 Aug 24	1.64000 -0.01	1.66	1.62	1.66	59,025
26 Aug 24	1.65000 +0.00	1.66	1.63	1.63	136,583
23 Aug 24	1.65000 +0.00	1.66	1.63	1.64	16,597
22 Aug 24	1.65000 -0.01	1.66	1.62	1.66	41,651
21 Aug 24	1.66000 +0.01	1.66	1.63	1.65	28,432
20 Aug 24	1.65000 +0.02	1.65	1.62	1.62	53,800
19 Aug 24	1.63000 -0.02	1.64	1.61	1.63	78,548
16 Aug 24	1.65000 +0.04	1.65	1.60	1.61	81,100
15 Aug 24	1.61000 +0.00	1.61	1.58	1.60	75,110
14 Aug 24	1.61000 -0.03	1.64	1.60	1.64	86,950
13 Aug 24	1.64000 +0.03	1.64	1.61	1.62	30,896
12 Aug 24	1.61000 +0.00	1.63	1.60	1.62	117,420
09 Aug 24	1.61000 -0.04	1.63	1.61	1.61	26,006
08 Aug 24	1.65000 +0.04	1.65	1.61	1.61	57,605
07 Aug 24	1.61000 -0.02	1.64	1.61	1.62	108,331
06 Aug 24	1.63000 -0.01	1.65	1.60	1.65	172,778
02 Aug 24	1.64000 -0.06	1.68	1.61	1.68	97,713
01 Aug 24	1.70000 -0.01	1.70	1.65	1.70	26,213
31 Jul 24	1.71000 +0.04	1.71	1.64	1.67	44,917
30 Jul 24	1.67000 +0.02	1.68	1.65	1.66	30,735
29 Jul 24	1.65000 +0.01	1.66	1.63	1.63	41,426
26 Jul 24	1.64000 -0.01	1.66	1.64	1.64	55,705
25 Jul 24	1.65000 +0.01	1.67	1.62	1.65	121,478
24 Jul 24	1.64000 -0.05	1.71	1.64	1.67	119,121
23 Jul 24	1.69000 -0.01	1.73	1.67	1.73	96,624
22 Jul 24	1.70000 -0.03	1.75	1.70	1.70	56,573
19 Jul 24	1.73000 -0.02	1.74	1.70	1.73	97,164
18 Jul 24	1.75000 -0.01	1.77	1.75	1.77	23,819
17 Jul 24	1.76000 +0.02	1.78	1.74	1.74	39,470
16 Jul 24	1.74000 +0.03	1.74	1.71	1.71	39,560
15 Jul 24	1.71000 -0.03	1.75	1.70	1.73	61,860
12 Jul 24	1.74000 -0.03	1.77	1.73	1.77	135,306
11 Jul 24	1.77000 +0.01	1.78	1.75	1.75	23,866
10 Jul 24	1.76000 +0.01	1.78	1.73	1.73	38,400
09 Jul 24	1.75000 -0.01	1.77	1.73	1.75	47,411
08 Jul 24	1.76000 -0.03	1.79	1.75	1.77	73,208
05 Jul 24	1.79000 -0.01	1.81	1.77	1.80	54,427
04 Jul 24	1.80000 -0.01	1.83	1.77	1.83	59,040
03 Jul 24	1.81000 +0.03	1.84	1.77	1.80	42,401
02 Jul 24	1.78000 +0.01	1.78	1.77	1.77	19,105
28 Jun 24	1.77000 -0.02	1.78	1.76	1.77	26,003
27 Jun 24	1.79000 +0.00	1.80	1.76	1.80	123,969
26 Jun 24	1.79000 -0.01	1.80	1.78	1.80	16,278
25 Jun 24	1.80000 -0.01	1.82	1.80	1.81	23,840
24 Jun 24	1.81000 +0.00	1.83	1.78	1.80	38,263
21 Jun 24	1.81000 +0.00	1.82	1.77	1.78	15,514
20 Jun 24	1.81000 -0.02	1.84	1.76	1.84	70,443
19 Jun 24	1.83000 +0.02	1.84	1.78	1.80	57,244
18 Jun 24	1.81000 -0.05	1.89	1.81	1.88	55,263
17 Jun 24	1.86000 +0.00	1.89	1.85	1.89	29,696
14 Jun 24	1.86000 -0.01	1.90	1.82	1.90	60,596
13 Jun 24	1.87000 +0.06	1.94	1.83	1.88	344,749
12 Jun 24	1.81000 +0.08	1.85	1.73	1.73	157,387
11 Jun 24	1.73000 -0.03	1.76	1.73	1.73	29,132
10 Jun 24	1.76000 -0.01	1.77	1.73	1.73	54,485
07 Jun 24	1.77000 +0.06	1.77	1.69	1.69	68,815
06 Jun 24	1.71000 +0.03	1.71	1.69	1.69	31,800
05 Jun 24	1.68000 -0.02	1.71	1.68	1.69	16,998
04 Jun 24	1.70000 -0.01	1.72	1.67	1.69	33,930
03 Jun 24	1.71000 -0.02	1.73	1.67	1.70	56,994
31 May 24	1.73000 +0.05	1.73	1.67	1.68	19,290
30 May 24	1.68000 -0.01	1.70	1.67	1.67	35,500
29 May 24	1.69000 -0.02	1.73	1.66	1.73	125,187
28 May 24	1.71000 -0.06	1.78	1.70	1.76	150,866
27 May 24	1.77000 +0.00	1.89	1.77	1.78	86,476
24 May 24	1.77000 +0.12	1.77	1.65	1.67	90,885
23 May 24	1.65000 +0.00	1.70	1.63	1.63	78,690
22 May 24	1.65000 -0.03	1.68	1.64	1.67	36,400
21 May 24	1.68000 +0.01	1.69	1.66	1.66	30,182
17 May 24	1.67000 -0.02	1.68	1.66	1.68	103,944
16 May 24	1.69000 +0.03	1.69	1.66	1.66	48,977
15 May 24	1.66000 +0.00	1.68	1.65	1.65	23,240
14 May 24	1.66000 -0.01	1.67	1.64	1.65	218,501
13 May 24	1.67000 +0.02	1.71	1.65	1.67	75,584
10 May 24	1.65000 -0.04	1.71	1.65	1.69	20,245
09 May 24	1.69000 +0.00	1.69	1.65	1.67	51,752
08 May 24	1.69000 -0.01	1.73	1.66	1.70	51,081
07 May 24	1.70000 -0.05	1.77	1.69	1.77	26,284
06 May 24	1.75000 +0.04	1.76	1.71	1.72	26,100
03 May 24	1.71000 -0.03	1.74	1.70	1.74	13,900
02 May 24	1.74000 +0.02	1.75	1.70	1.71	32,245
01 May 24	1.72000 -0.03	1.75	1.71	1.75	6,202
30 Apr 24	1.75000 +0.03	1.77	1.69	1.73	57,978
29 Apr 24	1.72000 -0.02	1.76	1.72	1.72	6,768
26 Apr 24	1.74000 +0.00	1.75	1.71	1.71	10,900
25 Apr 24	1.74000 -0.02	1.75	1.71	1.73	23,989
24 Apr 24	1.76000 -0.01	1.78	1.74	1.78	17,970
23 Apr 24	1.77000 +0.01	1.79	1.72	1.76	29,647
22 Apr 24	1.76000 +0.09	1.76	1.67	1.67	61,539
19 Apr 24	1.67000 -0.03	1.72	1.67	1.72	33,151
18 Apr 24	1.70000 -0.01	1.73	1.69	1.71	26,900
17 Apr 24	1.71000 -0.01	1.73	1.68	1.70	48,484
16 Apr 24	1.72000 -0.02	1.74	1.70	1.72	123,929
15 Apr 24	1.74000 -0.08	1.81	1.73	1.80	101,770
12 Apr 24	1.82000 -0.01	1.84	1.81	1.84	31,215
11 Apr 24	1.83000 +0.00	1.86	1.82	1.84	35,928
10 Apr 24	1.83000 -0.01	1.86	1.81	1.86	17,460
09 Apr 24	1.84000 +0.01	1.89	1.82	1.89	37,932
08 Apr 24	1.83000 +0.01	1.84	1.81	1.83	33,535
05 Apr 24	1.82000 -0.02	1.84	1.80	1.82	51,737
04 Apr 24	1.84000 -0.05	1.89	1.83	1.86	60,737
03 Apr 24	1.89000 +0.00	1.90	1.88	1.90	50,984
02 Apr 24	1.89000 -0.06	1.98	1.87	1.98	78,802
01 Apr 24	1.95000 +0.08	2.00	1.89	1.91	162,303
28 Mar 24	1.87000 +0.08	1.92	1.77	1.79	163,613
27 Mar 24	1.79000 +0.01	1.81	1.77	1.79	38,668
26 Mar 24	1.78000 +0.00	1.78	1.77	1.77	8,900
25 Mar 24	1.78000 -0.04	1.82	1.77	1.82	35,543
22 Mar 24	1.82000 -0.04	1.87	1.81	1.87	12,709
21 Mar 24	1.86000 +0.05	1.89	1.80	1.80	42,050
20 Mar 24	1.81000 -0.04	1.84	1.81	1.84	15,940
19 Mar 24	1.85000 -0.04	1.89	1.74	1.89	95,752
18 Mar 24	1.89000 -0.06	1.94	1.88	1.92	90,625
15 Mar 24	1.95000 +0.06	2.03	1.92	1.93	341,297
14 Mar 24	1.89000 +0.00	1.92	1.85	1.92	59,235
13 Mar 24	1.89000 -0.02	1.95	1.88	1.88	73,468
12 Mar 24	1.91000 +0.08	1.92	1.79	1.79	89,799
11 Mar 24	1.83000 +0.00	1.84	1.81	1.82	21,454
08 Mar 24	1.83000 -0.02	1.84	1.81	1.82	12,100
07 Mar 24	1.85000 +0.06	1.86	1.78	1.78	78,588
06 Mar 24	1.79000 +0.06	1.79	1.71	1.71	62,200
05 Mar 24	1.73000 +0.00	1.74	1.70	1.71	15,076
04 Mar 24	1.73000 +0.01	1.73	1.70	1.72	55,564
01 Mar 24	1.72000 +0.01	1.73	1.71	1.71	39,606
29 Feb 24	1.71000 -0.03	1.75	1.71	1.74	39,044
28 Feb 24	1.74000 -0.03	1.77	1.74	1.75	18,138
27 Feb 24	1.77000 +0.01	1.78	1.74	1.75	22,034
26 Feb 24	1.76000 -0.02	1.79	1.75	1.79	40,927
23 Feb 24	1.78000 +0.04	1.78	1.72	1.72	22,624
22 Feb 24	1.74000 +0.03	1.77	1.70	1.70	31,184
21 Feb 24	1.71000 -0.03	1.76	1.71	1.75	17,069
20 Feb 24	1.74000 +0.01	1.75	1.69	1.71	33,407
16 Feb 24	1.73000 -0.04	1.78	1.73	1.77	63,641
15 Feb 24	1.77000 +0.01	1.82	1.76	1.80	31,700
14 Feb 24	1.76000 +0.02	1.79	1.75	1.78	226,895
13 Feb 24	1.74000 -0.05	1.78	1.73	1.78	81,455
12 Feb 24	1.79000 +0.02	1.80	1.77	1.78	31,360
09 Feb 24	1.77000 -0.03	1.82	1.77	1.79	45,175
08 Feb 24	1.80000 +0.00	1.83	1.77	1.77	34,719
07 Feb 24	1.80000 -0.01	1.83	1.78	1.81	51,675
06 Feb 24	1.81000 -0.02	1.83	1.81	1.83	68,170
05 Feb 24	1.83000 -0.04	1.87	1.81	1.86	52,300
02 Feb 24	1.87000 -0.03	1.89	1.86	1.89	22,924
01 Feb 24	1.90000 +0.03	1.92	1.87	1.87	19,567
31 Jan 24	1.87000 -0.05	1.92	1.86	1.92	62,492
30 Jan 24	1.92000 +0.00	1.95	1.90	1.91	41,223
29 Jan 24	1.92000 -0.01	1.93	1.88	1.93	40,256
26 Jan 24	1.93000 -0.02	1.96	1.90	1.96	63,634
25 Jan 24	1.95000 -0.06	2.03	1.95	2.03	65,115
24 Jan 24	2.01000 +0.04	2.03	1.95	1.97	100,432
23 Jan 24	1.97000 +0.09	1.98	1.85	1.85	151,658
22 Jan 24	1.88000 +0.04	1.89	1.83	1.83	38,301
19 Jan 24	1.84000 -0.02	1.88	1.83	1.87	28,700
18 Jan 24	1.86000 +0.00	1.86	1.83	1.85	53,008
17 Jan 24	1.86000 +0.00	1.89	1.84	1.85	165,138
16 Jan 24	1.86000 +0.00	1.88	1.85	1.85	71,050
15 Jan 24	1.86000 -0.04	1.87	1.85	1.87	50,902
12 Jan 24	1.90000 -0.03	1.91	1.88	1.90	31,324
11 Jan 24	1.93000 +0.03	1.93	1.89	1.91	44,976
10 Jan 24	1.90000 -0.02	1.95	1.88	1.95	20,954
09 Jan 24	1.92000 -0.04	1.95	1.92	1.95	30,120
08 Jan 24	1.96000 -0.01	2.00	1.94	1.94	58,201
05 Jan 24	1.97000 +0.04	1.98	1.92	1.92	36,499
04 Jan 24	1.93000 +0.02	1.93	1.90	1.90	16,970
03 Jan 24	1.91000 +0.00	1.91	1.88	1.91	43,835
02 Jan 24	1.91000 -0.04	1.95	1.89	1.92	56,455
29 Dec 23	1.95000 -0.03	1.99	1.92	1.96	37,342
28 Dec 23	1.98000 +0.09	1.98	1.91	1.91	24,210
27 Dec 23	1.89000 -0.03	1.90	1.87	1.87	64,275
22 Dec 23	1.92000 -0.05	1.98	1.90	1.98	83,365
21 Dec 23	1.97000 -0.03	2.02	1.94	2.00	58,264
20 Dec 23	2.00000 -0.01	2.07	1.99	2.00	175,548
19 Dec 23	2.01000 +0.02	2.02	1.98	2.00	66,633
18 Dec 23	1.99000 -0.01	2.06	1.98	1.98	141,756
15 Dec 23	2.00000 +0.10	2.02	1.87	1.87	333,993
14 Dec 23	1.90000 +0.02	1.94	1.87	1.93	133,859
13 Dec 23	1.88000 +0.03	1.91	1.83	1.83	136,432
12 Dec 23	1.85000 +0.07	1.87	1.75	1.77	124,992
11 Dec 23	1.78000 +0.00	1.78	1.76	1.77	22,955
08 Dec 23	1.78000 +0.02	1.80	1.75	1.76	46,922
07 Dec 23	1.76000 -0.04	1.84	1.76	1.80	93,281
06 Dec 23	1.80000 +0.01	1.84	1.75	1.75	54,045
05 Dec 23	1.79000 +0.09	1.80	1.71	1.72	191,483
04 Dec 23	1.70000 +0.05	1.73	1.65	1.65	226,593
01 Dec 23	1.65000 -0.01	1.66	1.65	1.65	116,810
30 Nov 23	1.66000 +0.00	1.68	1.66	1.66	51,050
29 Nov 23	1.66000 +0.01	1.68	1.64	1.64	39,800
28 Nov 23	1.65000 -0.03	1.69	1.64	1.67	97,158
27 Nov 23	1.68000 -0.02	1.69	1.68	1.69	22,448
24 Nov 23	1.70000 +0.04	1.71	1.65	1.68	24,361
23 Nov 23	1.66000 +0.00	1.67	1.65	1.65	19,309
22 Nov 23	1.66000 -0.02	1.68	1.65	1.68	36,400
21 Nov 23	1.68000 -0.04	1.75	1.65	1.72	55,346
20 Nov 23	1.72000 +0.04	1.72	1.65	1.65	49,857
17 Nov 23	1.68000 +0.00	1.70	1.66	1.70	34,762
16 Nov 23	1.68000 -0.05	1.74	1.65	1.74	155,177
15 Nov 23	1.73000 +0.08	1.76	1.64	1.64	223,767
14 Nov 23	1.65000 +0.07	1.65	1.57	1.57	221,916
13 Nov 23	1.58000 +0.02	1.60	1.55	1.55	80,825
10 Nov 23	1.56000 +0.04	1.57	1.51	1.52	197,813
09 Nov 23	1.52000 +0.00	1.55	1.51	1.52	118,161
08 Nov 23	1.52000 +0.00	1.52	1.49	1.51	96,178
07 Nov 23	1.52000 +0.01	1.56	1.51	1.51	107,115
06 Nov 23	1.51000 +0.00	1.53	1.49	1.49	13,908
03 Nov 23	1.51000 +0.02	1.52	1.49	1.49	34,590
02 Nov 23	1.49000 +0.01	1.50	1.46	1.48	56,378
01 Nov 23	1.48000 -0.02	1.50	1.46	1.50	41,230
31 Oct 23	1.50000 +0.03	1.51	1.47	1.47	64,977
30 Oct 23	1.47000 -0.02	1.50	1.47	1.48	77,527
27 Oct 23	1.49000 -0.02	1.51	1.48	1.51	94,604
26 Oct 23	1.51000 +0.05	1.51	1.46	1.46	403,978
25 Oct 23	1.46000 -0.02	1.50	1.46	1.47	44,080
24 Oct 23	1.48000 +0.00	1.48	1.47	1.47	8,610
23 Oct 23	1.48000 +0.01	1.51	1.47	1.47	40,142
20 Oct 23	1.47000 -0.01	1.48	1.47	1.48	42,036
19 Oct 23	1.48000 -0.01	1.50	1.47	1.47	42,300
18 Oct 23	1.49000 +0.00	1.49	1.47	1.47	66,146
17 Oct 23	1.49000 -0.01	1.51	1.47	1.51	34,988
16 Oct 23	1.50000 +0.01	1.51	1.47	1.47	24,714
13 Oct 23	1.49000 +0.00	1.54	1.48	1.48	46,249
12 Oct 23	1.49000 +0.00	1.50	1.47	1.50	19,986
11 Oct 23	1.49000 +0.07	1.50	1.42	1.42	74,734
10 Oct 23	1.42000 +0.02	1.42	1.40	1.40	19,295
06 Oct 23	1.40000 +0.00	1.41	1.40	1.40	18,400
05 Oct 23	1.40000 -0.01	1.42	1.40	1.42	30,430
04 Oct 23	1.41000 +0.02	1.41	1.39	1.40	22,573
03 Oct 23	1.39000 -0.04	1.42	1.39	1.42	68,528
02 Oct 23	1.43000 -0.03	1.47	1.42	1.46	19,404
29 Sep 23	1.46000 -0.03	1.50	1.43	1.50	47,301
28 Sep 23	1.49000 +0.02	1.49	1.46	1.49	8,641
27 Sep 23	1.47000 -0.02	1.51	1.47	1.51	45,784
26 Sep 23	1.49000 -0.02	1.51	1.49	1.51	23,624
25 Sep 23	1.51000 +0.02	1.53	1.48	1.48	110,085
22 Sep 23	1.49000 +0.00	1.52	1.48	1.48	57,894
21 Sep 23	1.49000 +0.00	1.51	1.48	1.50	27,540
20 Sep 23	1.49000 +0.00	1.50	1.48	1.50	51,275
19 Sep 23	1.49000 -0.02	1.51	1.46	1.51	26,083
18 Sep 23	1.51000 +0.00	1.51	1.47	1.51	35,506
15 Sep 23	1.51000 -0.01	1.53	1.51	1.51	54,892
14 Sep 23	1.52000 -0.02	1.57	1.51	1.57	44,915
13 Sep 23	1.54000 +0.03	1.57	1.51	1.51	88,473
12 Sep 23	1.51000 +0.02	1.53	1.48	1.49	77,976
11 Sep 23	1.49000 +0.00	1.49	1.46	1.46	39,883
08 Sep 23	1.49000 +0.05	1.49	1.45	1.47	84,868
07 Sep 23	1.44000 -0.01	1.50	1.42	1.46	109,234
06 Sep 23	1.45000 -0.02	1.52	1.42	1.47	142,661
05 Sep 23	1.47000 +0.02	1.50	1.45	1.45	46,462
01 Sep 23	1.45000 -0.03	1.48	1.45	1.46	36,127
31 Aug 23	1.48000 +0.00	1.49	1.48	1.48	23,681
30 Aug 23	1.48000 +0.00	1.50	1.48	1.50	16,733
29 Aug 23	1.48000 +0.03	1.49	1.45	1.45	28,519
28 Aug 23	1.45000 -0.02	1.47	1.45	1.46	10,250
25 Aug 23	1.47000 -0.01	1.48	1.45	1.45	14,163
24 Aug 23	1.48000 +0.02	1.49	1.42	1.47	79,292
23 Aug 23	1.46000 +0.01	1.49	1.42	1.43	42,458
22 Aug 23	1.45000 -0.04	1.49	1.44	1.49	35,694
21 Aug 23	1.49000 -0.04	1.55	1.47	1.54	65,828
18 Aug 23	1.53000 -0.05	1.57	1.51	1.56	71,498
17 Aug 23	1.58000 +0.01	1.60	1.57	1.57	55,430
16 Aug 23	1.57000 +0.01	1.58	1.56	1.56	37,655
15 Aug 23	1.56000 -0.02	1.59	1.56	1.56	54,774
14 Aug 23	1.58000 +0.03	1.62	1.55	1.55	81,925
11 Aug 23	1.55000 +0.03	1.56	1.53	1.53	45,646
10 Aug 23	1.52000 -0.01	1.58	1.51	1.51	92,965
09 Aug 23	1.53000 +0.08	1.66	1.50	1.51	271,698
08 Aug 23	1.45000 -0.01	1.46	1.43	1.43	53,893
04 Aug 23	1.46000 +0.01	1.48	1.44	1.45	10,120
03 Aug 23	1.45000 -0.03	1.48	1.44	1.46	95,815
02 Aug 23	1.48000 -0.02	1.50	1.46	1.50	39,664
01 Aug 23	1.50000 -0.03	1.51	1.46	1.51	62,363
31 Jul 23	1.53000 -0.02	1.55	1.52	1.55	68,910
28 Jul 23	1.55000 +0.03	1.55	1.51	1.52	52,112
27 Jul 23	1.52000 +0.02	1.58	1.46	1.50	404,971
26 Jul 23	1.50000 +0.10	1.50	1.38	1.38	345,197
25 Jul 23	1.40000 +0.03	1.44	1.35	1.35	77,488
24 Jul 23	1.37000 +0.01	1.38	1.36	1.36	17,731
21 Jul 23	1.36000 -0.01	1.39	1.34	1.37	58,977
20 Jul 23	1.37000 -0.01	1.41	1.36	1.41	93,474
19 Jul 23	1.38000 +0.01	1.38	1.37	1.37	17,099
18 Jul 23	1.37000 -0.04	1.42	1.35	1.40	31,614
17 Jul 23	1.41000 +0.06	1.41	1.33	1.35	39,549
14 Jul 23	1.35000 +0.03	1.35	1.32	1.35	20,921
13 Jul 23	1.31500 -0.03	1.36	1.30	1.35	32,154
12 Jul 23	1.35000 +0.00	1.38	1.35	1.38	17,003
11 Jul 23	1.35000 +0.03	1.40	1.32	1.32	88,973
10 Jul 23	1.32000 -0.05	1.39	1.31	1.37	33,007
07 Jul 23	1.37000 -0.02	1.41	1.33	1.40	44,126
06 Jul 23	1.39000 -0.05	1.49	1.39	1.44	56,087
05 Jul 23	1.44000 +0.00	1.46	1.38	1.43	63,401
04 Jul 23	1.44000 -0.03	1.51	1.43	1.51	32,695
30 Jun 23	1.47500 -0.02	1.50	1.47	1.49	59,114
29 Jun 23	1.50000 +0.14	1.52	1.36	1.36	316,564
28 Jun 23	1.36000 +0.11	1.38	1.25	1.25	196,315
27 Jun 23	1.25000 +0.00	1.27	1.25	1.26	9,984
26 Jun 23	1.25000 -0.04	1.27	1.25	1.26	10,734
23 Jun 23	1.29000 +0.03	1.30	1.26	1.26	14,756
22 Jun 23	1.26000 -0.04	1.30	1.26	1.26	35,106
21 Jun 23	1.30000 +0.04	1.30	1.26	1.26	47,347
20 Jun 23	1.26000 +0.00	1.27	1.24	1.24	48,897
19 Jun 23	1.26000 +0.01	1.27	1.25	1.25	30,660
16 Jun 23	1.25000 +0.01	1.33	1.22	1.33	130,284
15 Jun 23	1.24000 -0.01	1.29	1.24	1.25	23,612
14 Jun 23	1.25000 -0.01	1.29	1.23	1.23	42,454
13 Jun 23	1.26000 -0.04	1.30	1.25	1.30	29,440
12 Jun 23	1.30000 -0.01	1.34	1.30	1.32	26,869
09 Jun 23	1.31000 +0.03	1.34	1.27	1.28	149,195
08 Jun 23	1.28000 -0.01	1.30	1.25	1.25	14,700
07 Jun 23	1.29000 -0.01	1.30	1.26	1.30	23,446
06 Jun 23	1.30000 -0.01	1.34	1.25	1.34	37,420
05 Jun 23	1.31000 +0.00	1.32	1.30	1.30	21,274
02 Jun 23	1.31000 +0.05	1.33	1.23	1.24	47,192
01 Jun 23	1.25500 +0.02	1.28	1.21	1.21	57,120
31 May 23	1.23000 -0.01	1.24	1.19	1.20	30,100
30 May 23	1.24000 -0.01	1.24	1.21	1.22	109,906
29 May 23	1.25000 +0.03	1.25	1.21	1.22	94,500
26 May 23	1.22000 +0.02	1.24	1.18	1.19	74,323
25 May 23	1.20000 -0.05	1.23	1.18	1.22	126,834
24 May 23	1.25000 +0.02	1.26	1.21	1.22	72,766
23 May 23	1.23000 -0.02	1.25	1.21	1.25	39,814
19 May 23	1.25000 -0.04	1.31	1.24	1.25	45,948
18 May 23	1.29000 +0.07	1.30	1.22	1.25	179,525
17 May 23	1.22000 +0.00	1.22	1.18	1.22	155,685
16 May 23	1.22000 +0.00	1.26	1.22	1.25	112,674
15 May 23	1.22000 +0.02	1.23	1.16	1.18	99,076
12 May 23	1.20000 +0.03	1.21	1.17	1.19	191,336
11 May 23	1.17000 -0.03	1.22	1.12	1.15	288,254
10 May 23	1.20000 -0.20	1.31	1.18	1.28	365,430
09 May 23	1.40000 -0.03	1.42	1.34	1.42	16,141
08 May 23	1.43000 +0.02	1.43	1.37	1.41	79,105
05 May 23	1.41000 +0.10	1.42	1.33	1.34	160,617
04 May 23	1.31000 +0.00	1.32	1.28	1.31	206,072
03 May 23	1.31000 -0.01	1.33	1.31	1.33	10,307
02 May 23	1.32000 +0.02	1.32	1.30	1.31	87,268
01 May 23	1.30000 -0.04	1.34	1.30	1.31	87,780
28 Apr 23	1.34000 +0.00	1.35	1.31	1.35	150,445
27 Apr 23	1.34000 -0.01	1.35	1.31	1.35	87,573
26 Apr 23	1.35000 +0.00	1.36	1.34	1.36	61,120
25 Apr 23	1.35500 -0.03	1.38	1.31	1.37	247,703
24 Apr 23	1.39000 -0.02	1.41	1.38	1.40	40,978
21 Apr 23	1.41000 -0.01	1.43	1.39	1.43	31,858
20 Apr 23	1.42000 -0.01	1.44	1.42	1.42	113,651
19 Apr 23	1.43000 -0.01	1.45	1.42	1.45	55,350
18 Apr 23	1.44000 -0.01	1.45	1.44	1.45	13,500
17 Apr 23	1.45000 +0.00	1.45	1.44	1.44	17,290
14 Apr 23	1.45000 +0.00	1.45	1.44	1.44	59,676
13 Apr 23	1.45000 +0.00	1.45	1.44	1.44	61,910
12 Apr 23	1.45000 -0.01	1.46	1.44	1.45	68,365
11 Apr 23	1.46000 -0.02	1.48	1.44	1.46	37,609
10 Apr 23	1.48000 +0.01	1.48	1.44	1.46	29,664
06 Apr 23	1.47000 +0.01	1.50	1.46	1.48	42,026
05 Apr 23	1.46000 -0.02	1.47	1.43	1.47	145,365
04 Apr 23	1.48000 -0.03	1.52	1.46	1.52	38,631
03 Apr 23	1.51000 -0.02	1.54	1.49	1.53	51,649
31 Mar 23	1.53000 +0.08	1.53	1.46	1.46	34,584
30 Mar 23	1.45000 -0.05	1.52	1.45	1.52	41,051
29 Mar 23	1.50000 -0.01	1.54	1.50	1.54	11,069
28 Mar 23	1.51000 +0.05	1.52	1.45	1.48	95,368
27 Mar 23	1.46000 +0.07	1.47	1.37	1.40	110,103
24 Mar 23	1.39000 -0.01	1.41	1.37	1.39	139,432
23 Mar 23	1.40000 -0.06	1.47	1.38	1.47	338,164
22 Mar 23	1.46000 -0.05	1.50	1.45	1.47	220,340
21 Mar 23	1.51000 +0.00	1.58	1.41	1.58	265,412
20 Mar 23	1.51000 -0.32	1.79	1.46	1.79	609,448
17 Mar 23	1.83000 -0.05	1.89	1.82	1.87	108,195
16 Mar 23	1.88000 +0.01	1.88	1.81	1.87	27,851
15 Mar 23	1.87000 -0.10	1.96	1.85	1.96	27,110
14 Mar 23	1.97000 +0.10	1.99	1.89	1.89	85,317
13 Mar 23	1.87000 -0.04	1.88	1.82	1.88	34,988
10 Mar 23	1.91000 +0.01	1.94	1.90	1.91	29,369
09 Mar 23	1.90000 -0.05	1.96	1.90	1.94	31,301
08 Mar 23	1.95000 -0.03	1.95	1.92	1.95	32,475
07 Mar 23	1.98000 +0.00	1.98	1.94	1.95	13,146
06 Mar 23	1.98000 +0.02	1.98	1.91	1.92	49,860
03 Mar 23	1.96000 +0.03	1.98	1.92	1.95	32,533
02 Mar 23	1.93000 -0.01	1.94	1.91	1.92	19,824
01 Mar 23	1.94000 -0.02	1.96	1.91	1.91	6,505
28 Feb 23	1.96000 +0.03	1.97	1.90	1.90	24,324
27 Feb 23	1.93000 +0.07	1.93	1.86	1.86	15,573
24 Feb 23	1.86000 -0.03	1.89	1.84	1.87	43,893
23 Feb 23	1.89000 -0.03	1.92	1.87	1.92	14,322
22 Feb 23	1.92000 -0.02	1.95	1.90	1.90	26,220
21 Feb 23	1.94000 -0.06	2.00	1.93	2.00	59,436
17 Feb 23	2.00000 +0.05	2.03	1.94	1.95	195,859
16 Feb 23	1.95000 +0.02	2.10	1.86	1.86	230,559
15 Feb 23	1.93000 +0.03	1.94	1.89	1.90	26,235
14 Feb 23	1.90000 +0.04	1.91	1.85	1.89	30,742
13 Feb 23	1.86000 +0.02	1.91	1.83	1.91	26,410
10 Feb 23	1.84000 -0.07	1.89	1.83	1.88	89,573
09 Feb 23	1.91000 -0.03	1.95	1.89	1.90	19,195
08 Feb 23	1.94000 -0.04	1.96	1.90	1.93	24,805
07 Feb 23	1.98000 +0.05	1.98	1.88	1.93	34,969
06 Feb 23	1.93000 -0.05	1.97	1.91	1.95	67,235
03 Feb 23	1.98000 -0.01	1.99	1.95	1.99	52,812
02 Feb 23	1.99000 +0.01	1.99	1.95	1.99	116,137
01 Feb 23	1.98000 +0.08	1.99	1.90	1.95	138,119
31 Jan 23	1.90000 +0.09	1.92	1.84	1.84	105,839
30 Jan 23	1.81000 -0.13	1.91	1.81	1.91	141,974
27 Jan 23	1.94000 +0.08	1.94	1.87	1.87	617,454
26 Jan 23	1.86000 +0.10	1.88	1.76	1.76	131,875
25 Jan 23	1.76000 -0.05	1.81	1.74	1.80	71,723
24 Jan 23	1.81000 +0.02	1.83	1.77	1.79	108,462
23 Jan 23	1.79000 +0.09	1.79	1.70	1.70	376,562
20 Jan 23	1.70000 +0.03	1.70	1.64	1.68	74,529
19 Jan 23	1.67000 +0.02	1.68	1.64	1.66	223,101
18 Jan 23	1.65000 -0.05	1.71	1.65	1.70	93,637
17 Jan 23	1.70000 +0.02	1.70	1.65	1.68	47,834
16 Jan 23	1.68000 +0.03	1.68	1.64	1.65	100,462
13 Jan 23	1.65000 +0.04	1.67	1.61	1.61	72,194
12 Jan 23	1.61000 +0.00	1.63	1.60	1.61	56,815
11 Jan 23	1.61000 -0.04	1.68	1.61	1.68	79,640
10 Jan 23	1.65000 +0.05	1.65	1.61	1.61	38,670
09 Jan 23	1.60000 -0.02	1.65	1.58	1.64	51,443
06 Jan 23	1.62000 -0.01	1.64	1.61	1.64	38,207
05 Jan 23	1.63000 +0.05	1.64	1.58	1.58	64,207
04 Jan 23	1.58000 +0.00	1.60	1.55	1.57	22,334
03 Jan 23	1.58000 +0.00	1.60	1.54	1.60	75,758
30 Dec 22	1.58000 +0.04	1.59	1.53	1.53	60,985
29 Dec 22	1.54000 +0.06	1.56	1.47	1.47	47,303
28 Dec 22	1.48000 -0.07	1.55	1.45	1.55	257,716
23 Dec 22	1.55000 +0.00	1.58	1.53	1.54	152,760
22 Dec 22	1.55000 +0.04	1.55	1.48	1.48	201,162
21 Dec 22	1.51000 +0.02	1.52	1.48	1.48	122,630
20 Dec 22	1.49000 +0.02	1.52	1.45	1.47	247,317
19 Dec 22	1.47000 -0.05	1.52	1.46	1.52	60,502
16 Dec 22	1.52000 +0.00	1.53	1.48	1.53	166,058
15 Dec 22	1.52000 -0.02	1.53	1.50	1.52	60,047
14 Dec 22	1.54000 -0.02	1.58	1.53	1.54	77,186
13 Dec 22	1.56000 +0.07	1.58	1.52	1.52	126,647
12 Dec 22	1.49000 +0.00	1.50	1.48	1.49	123,364
09 Dec 22	1.49000 +0.01	1.51	1.48	1.49	59,206
08 Dec 22	1.48000 -0.03	1.53	1.48	1.51	32,910
07 Dec 22	1.51000 -0.03	1.55	1.50	1.50	61,396
06 Dec 22	1.54000 +0.01	1.54	1.49	1.53	91,556
05 Dec 22	1.53000 -0.02	1.55	1.50	1.52	118,430
02 Dec 22	1.55000 +0.05	1.55	1.47	1.49	132,074
01 Dec 22	1.50000 -0.08	1.54	1.46	1.52	538,680
30 Nov 22	1.58000 -0.01	1.60	1.54	1.60	27,942
29 Nov 22	1.59000 -0.03	1.62	1.58	1.62	17,209
28 Nov 22	1.62000 -0.02	1.68	1.58	1.66	46,557
25 Nov 22	1.64000 +0.01	1.67	1.62	1.62	69,071
24 Nov 22	1.63000 +0.05	1.63	1.55	1.59	80,552
23 Nov 22	1.58000 +0.05	1.59	1.51	1.55	64,282
22 Nov 22	1.53000 +0.02	1.56	1.49	1.50	77,171
21 Nov 22	1.51000 -0.05	1.54	1.49	1.54	61,321
18 Nov 22	1.56000 +0.01	1.57	1.53	1.56	19,950
17 Nov 22	1.55000 +0.04	1.57	1.49	1.49	563,966
16 Nov 22	1.51000 +0.02	1.53	1.48	1.50	73,564
15 Nov 22	1.49000 -0.04	1.55	1.47	1.54	194,950
14 Nov 22	1.53000 -0.02	1.56	1.51	1.56	265,387
11 Nov 22	1.55000 -0.02	1.59	1.51	1.58	222,794
10 Nov 22	1.57000 -0.04	1.61	1.57	1.57	148,594
09 Nov 22	1.61000 +0.03	1.62	1.57	1.62	67,500
08 Nov 22	1.58000 -0.03	1.63	1.57	1.61	54,858
07 Nov 22	1.61000 -0.01	1.63	1.59	1.60	64,957
04 Nov 22	1.62000 -0.04	1.65	1.60	1.64	99,312
03 Nov 22	1.66000 -0.01	1.69	1.63	1.66	69,299
02 Nov 22	1.67000 +0.00	1.69	1.65	1.67	21,332
01 Nov 22	1.67000 +0.00	1.70	1.66	1.70	11,541
31 Oct 22	1.67000 -0.05	1.74	1.66	1.74	44,124
28 Oct 22	1.72000 +0.02	1.75	1.66	1.70	65,699
27 Oct 22	1.70000 +0.05	1.71	1.66	1.66	15,379
26 Oct 22	1.65000 -0.01	1.66	1.64	1.64	13,863
25 Oct 22	1.66000 +0.03	1.67	1.63	1.63	50,884
24 Oct 22	1.63000 +0.00	1.65	1.62	1.63	62,831
21 Oct 22	1.63000 +0.01	1.63	1.60	1.62	89,756
20 Oct 22	1.62000 -0.03	1.67	1.62	1.66	31,832
19 Oct 22	1.65000 +0.00	1.69	1.62	1.69	32,260
18 Oct 22	1.65000 +0.00	1.69	1.60	1.68	22,070
17 Oct 22	1.65000 +0.06	1.70	1.56	1.56	55,221
14 Oct 22	1.59000 -0.06	1.65	1.58	1.64	18,705
13 Oct 22	1.65000 +0.10	1.67	1.54	1.55	85,519
12 Oct 22	1.55000 +0.00	1.57	1.52	1.55	113,701
11 Oct 22	1.55000 -0.06	1.61	1.55	1.60	186,325
07 Oct 22	1.61000 -0.02	1.63	1.59	1.63	165,803
06 Oct 22	1.63000 -0.01	1.67	1.62	1.66	180,312
05 Oct 22	1.64000 -0.01	1.67	1.63	1.67	91,688
04 Oct 22	1.65000 -0.01	1.70	1.65	1.70	43,937
03 Oct 22	1.66000 +0.02	1.69	1.63	1.67	105,115
30 Sep 22	1.64000 -0.03	1.72	1.63	1.72	250,240
29 Sep 22	1.67000 -0.09	1.74	1.67	1.72	204,946
28 Sep 22	1.76000 +0.07	1.77	1.68	1.68	53,672
27 Sep 22	1.69000 +0.01	1.75	1.68	1.75	62,328
26 Sep 22	1.68000 +0.00	1.70	1.67	1.68	58,090
23 Sep 22	1.68000 -0.05	1.70	1.66	1.70	114,868
22 Sep 22	1.73000 +0.03	1.75	1.70	1.71	76,213
21 Sep 22	1.70000 -0.02	1.75	1.70	1.70	57,841
20 Sep 22	1.72000 +0.01	1.73	1.67	1.71	131,783
19 Sep 22	1.71000 -0.07	1.84	1.69	1.79	762,525
16 Sep 22	1.78000 -0.07	1.83	1.78	1.83	48,112
15 Sep 22	1.85000 +0.00	1.87	1.81	1.85	28,647
14 Sep 22	1.85000 -0.01	1.87	1.83	1.86	30,439
13 Sep 22	1.86000 +0.00	1.87	1.84	1.84	19,152
12 Sep 22	1.86000 +0.07	1.90	1.80	1.80	106,459
09 Sep 22	1.79000 +0.01	1.83	1.78	1.80	48,136
08 Sep 22	1.78000 +0.03	1.79	1.74	1.75	24,388
07 Sep 22	1.75000 -0.05	1.78	1.74	1.78	1,422,218
06 Sep 22	1.80000 -0.05	1.94	1.77	1.86	147,178
02 Sep 22	1.85000 +0.00	1.91	1.84	1.90	47,831
01 Sep 22	1.85000 -0.04	1.88	1.84	1.88	57,522
31 Aug 22	1.89000 -0.01	1.91	1.88	1.91	57,085
30 Aug 22	1.90000 +0.00	1.90	1.88	1.88	71,512
29 Aug 22	1.90000 +0.00	1.91	1.88	1.89	45,750
26 Aug 22	1.90000 +0.00	1.93	1.89	1.89	35,565
25 Aug 22	1.90000 +0.02	1.93	1.88	1.90	241,934
24 Aug 22	1.88000 -0.01	1.93	1.88	1.88	43,438
23 Aug 22	1.89000 -0.01	1.91	1.86	1.88	31,690
22 Aug 22	1.90000 +0.00	1.93	1.85	1.91	46,622
19 Aug 22	1.90000 -0.01	1.91	1.85	1.90	44,397
18 Aug 22	1.91000 +0.01	1.95	1.88	1.91	58,463
17 Aug 22	1.90000 -0.07	1.98	1.89	1.95	108,322
16 Aug 22	1.97000 +0.06	2.02	1.85	1.85	188,772
15 Aug 22	1.91000 -0.06	1.97	1.89	1.97	142,207
12 Aug 22	1.97000 -0.03	2.06	1.96	2.06	80,612
11 Aug 22	2.00000 -0.18	2.17	1.99	2.17	256,968
10 Aug 22	2.18000 +0.00	2.23	2.17	2.17	43,358
09 Aug 22	2.18000 -0.12	2.31	2.17	2.31	78,502
08 Aug 22	2.30000 +0.04	2.32	2.25	2.25	63,188
05 Aug 22	2.26000 +0.05	2.26	2.18	2.19	58,010
04 Aug 22	2.21000 -0.02	2.24	2.19	2.20	28,607
03 Aug 22	2.23000 +0.05	2.24	2.17	2.18	54,297
02 Aug 22	2.18000 +0.05	2.20	2.10	2.10	26,154
29 Jul 22	2.13000 -0.04	2.25	2.11	2.17	175,072
28 Jul 22	2.17000 +0.12	2.17	2.05	2.05	118,503
27 Jul 22	2.05000 -0.01	2.09	2.04	2.07	16,103
26 Jul 22	2.06000 -0.07	2.12	2.06	2.08	22,364
25 Jul 22	2.13000 -0.02	2.18	2.10	2.16	37,776
22 Jul 22	2.15000 +0.05	2.15	2.11	2.11	60,155
21 Jul 22	2.10000 -0.02	2.13	2.10	2.11	36,374
20 Jul 22	2.12000 +0.04	2.15	2.08	2.09	64,520
19 Jul 22	2.08000 +0.04	2.11	2.05	2.06	113,756
18 Jul 22	2.04000 +0.01	2.06	1.97	1.98	66,135
15 Jul 22	2.03000 +0.04	2.05	2.02	2.03	77,787
14 Jul 22	1.99000 +0.01	2.03	1.95	1.95	115,480
13 Jul 22	1.98000 +0.03	1.99	1.94	1.94	72,314
12 Jul 22	1.95000 +0.01	1.97	1.93	1.95	118,206
11 Jul 22	1.94000 -0.03	1.96	1.90	1.95	128,227
08 Jul 22	1.97000 +0.06	1.97	1.90	1.92	51,835
07 Jul 22	1.91000 +0.10	1.93	1.83	1.83	105,563
06 Jul 22	1.81000 +0.07	1.81	1.75	1.79	88,378
05 Jul 22	1.74000 -0.08	1.85	1.72	1.82	146,529
04 Jul 22	1.82000 -0.04	1.90	1.82	1.88	39,370
30 Jun 22	1.86000 -0.06	1.90	1.86	1.89	37,975
29 Jun 22	1.92000 +0.02	1.92	1.87	1.91	47,590
28 Jun 22	1.90000 -0.08	1.98	1.89	1.98	32,044
27 Jun 22	1.98000 +0.02	1.99	1.93	1.95	18,148
24 Jun 22	1.96000 +0.07	1.96	1.87	1.90	25,967
23 Jun 22	1.89000 -0.07	1.96	1.87	1.96	65,427
22 Jun 22	1.96000 -0.02	1.97	1.94	1.96	18,763
21 Jun 22	1.98000 -0.01	2.03	1.95	2.01	32,745
20 Jun 22	1.99000 +0.12	2.00	1.85	1.86	62,104
17 Jun 22	1.87000 -0.08	1.96	1.87	1.91	122,513
16 Jun 22	1.95000 -0.07	2.00	1.90	2.00	133,046
15 Jun 22	2.02000 +0.01	2.04	2.00	2.00	34,053
14 Jun 22	2.01000 +0.00	2.05	1.99	2.05	96,864
13 Jun 22	2.01000 -0.08	2.08	2.01	2.03	71,080
10 Jun 22	2.09000 -0.06	2.14	2.08	2.10	46,293
09 Jun 22	2.15000 -0.04	2.20	2.12	2.19	59,222
08 Jun 22	2.19000 -0.03	2.21	2.17	2.19	36,660
07 Jun 22	2.22000 +0.10	2.23	2.14	2.14	75,741
06 Jun 22	2.12000 +0.03	2.20	2.08	2.12	80,218
03 Jun 22	2.09000 -0.09	2.17	2.06	2.17	50,343
02 Jun 22	2.18000 +0.02	2.27	2.13	2.16	245,576
01 Jun 22	2.16000 +0.08	2.16	2.07	2.09	146,772
31 May 22	2.08000 -0.02	2.10	2.04	2.07	44,199
30 May 22	2.10000 +0.04	2.11	2.04	2.04	72,002
27 May 22	2.06000 +0.02	2.09	2.01	2.01	82,397
26 May 22	2.04000 +0.07	2.06	1.99	1.99	64,209
25 May 22	1.97000 -0.04	2.02	1.96	2.01	62,483
24 May 22	2.01000 -0.06	2.08	1.99	2.08	197,194
20 May 22	2.07000 -0.07	2.13	2.05	2.13	111,039
19 May 22	2.14000 -0.01	2.15	2.09	2.11	47,105
18 May 22	2.15000 -0.02	2.19	2.12	2.19	58,625
17 May 22	2.17000 -0.03	2.22	2.17	2.22	112,350
16 May 22	2.20000 -0.03	2.21	2.17	2.21	37,240
13 May 22	2.23000 +0.09	2.27	2.13	2.13	149,773
12 May 22	2.14000 +0.02	2.20	2.05	2.05	465,465
11 May 22	2.12000 -0.04	2.20	2.10	2.16	307,883
10 May 22	2.16000 +0.01	2.20	2.13	2.15	62,609
09 May 22	2.15000 -0.08	2.20	2.14	2.19	64,021
06 May 22	2.23000 -0.03	2.26	2.21	2.26	38,121
05 May 22	2.26000 -0.09	2.34	2.25	2.34	68,738
04 May 22	2.35000 +0.09	2.35	2.24	2.26	33,043
03 May 22	2.26000 +0.03	2.29	2.22	2.22	31,710
02 May 22	2.23000 -0.01	2.23	2.18	2.23	60,343
29 Apr 22	2.24000 +0.02	2.27	2.21	2.21	67,456
28 Apr 22	2.22000 +0.00	2.25	2.18	2.19	87,271
27 Apr 22	2.22000 +0.00	2.25	2.20	2.22	80,561
26 Apr 22	2.22000 -0.04	2.28	2.21	2.26	55,705
25 Apr 22	2.26000 -0.05	2.30	2.23	2.29	82,207
22 Apr 22	2.31000 -0.11	2.40	2.29	2.40	148,354
21 Apr 22	2.42000 -0.04	2.47	2.35	2.47	207,995
20 Apr 22	2.46000 -0.01	2.49	2.44	2.45	172,087
19 Apr 22	2.47000 +0.00	2.50	2.44	2.44	132,586
18 Apr 22	2.47000 +0.03	2.48	2.43	2.44	60,766
14 Apr 22	2.44000 -0.03	2.48	2.43	2.48	58,481
13 Apr 22	2.47000 -0.01	2.48	2.41	2.48	52,390
12 Apr 22	2.48000 +0.04	2.49	2.43	2.45	92,323
11 Apr 22	2.44000 -0.03	2.49	2.41	2.48	102,609
08 Apr 22	2.47000 +0.17	2.53	2.40	2.48	446,421
07 Apr 22	2.30000 -0.05	2.38	2.28	2.38	104,359
06 Apr 22	2.35000 +0.04	2.35	2.28	2.34	141,845
05 Apr 22	2.31000 -0.07	2.39	2.31	2.36	213,482
04 Apr 22	2.38000 +0.00	2.41	2.35	2.41	89,668
01 Apr 22	2.38000 -0.05	2.44	2.35	2.44	132,078
31 Mar 22	2.43000 -0.02	2.47	2.40	2.47	83,730
30 Mar 22	2.45000 +0.00	2.47	2.38	2.46	132,860
29 Mar 22	2.45000 +0.16	2.50	2.30	2.30	500,642
28 Mar 22	2.29000 -0.01	2.33	2.27	2.33	127,450
25 Mar 22	2.30000 -0.05	2.36	2.29	2.36	229,126
24 Mar 22	2.35000 +0.00	2.36	2.29	2.35	193,065
23 Mar 22	2.35000 +0.04	2.43	2.26	2.33	307,257
22 Mar 22	2.31000 +0.21	2.56	2.31	2.45	957,925
21 Mar 22	2.10000 -0.08	2.20	2.09	2.16	153,988
18 Mar 22	2.18000 +0.02	2.21	2.15	2.16	64,176
17 Mar 22	2.16000 +0.03	2.20	2.11	2.14	182,183
16 Mar 22	2.13000 +0.03	2.17	2.11	2.11	78,686
15 Mar 22	2.10000 +0.07	2.11	2.03	2.03	69,967
14 Mar 22	2.03000 -0.09	2.12	2.03	2.12	194,283
11 Mar 22	2.12000 -0.02	2.19	2.10	2.13	122,521
10 Mar 22	2.14000 +0.07	2.16	2.03	2.06	141,427
09 Mar 22	2.07000 +0.01	2.12	2.05	2.05	479,715
08 Mar 22	2.06000 +0.00	2.10	2.03	2.06	235,197
07 Mar 22	2.06000 -0.07	2.12	2.04	2.12	132,713
04 Mar 22	2.13000 -0.02	2.15	2.08	2.14	165,555
03 Mar 22	2.15000 -0.05	2.21	2.15	2.21	79,933
02 Mar 22	2.20000 +0.03	2.24	2.15	2.18	68,618
01 Mar 22	2.17000 -0.05	2.23	2.17	2.22	122,142
28 Feb 22	2.22000 -0.01	2.24	2.19	2.21	69,492
25 Feb 22	2.23000 +0.05	2.28	2.18	2.19	173,051
24 Feb 22	2.18000 -0.03	2.20	2.11	2.15	191,469
23 Feb 22	2.21000 -0.04	2.29	2.21	2.26	113,500
22 Feb 22	2.25000 -0.05	2.30	2.25	2.30	148,915
18 Feb 22	2.30000 +0.03	2.31	2.25	2.28	122,472
17 Feb 22	2.27000 -0.02	2.30	2.26	2.28	207,521
16 Feb 22	2.29000 -0.04	2.38	2.27	2.32	273,296
15 Feb 22	2.33000 +0.00	2.34	2.31	2.32	66,167
14 Feb 22	2.33000 +0.01	2.34	2.29	2.32	127,650
11 Feb 22	2.32000 -0.03	2.36	2.31	2.35	103,887
10 Feb 22	2.35000 -0.07	2.40	2.34	2.40	164,558
09 Feb 22	2.42000 +0.03	2.43	2.38	2.41	100,229
08 Feb 22	2.39000 +0.08	2.42	2.29	2.30	201,705
07 Feb 22	2.31000 -0.11	2.47	2.26	2.43	749,422
04 Feb 22	2.42000 -0.16	2.62	2.30	2.60	1,106,658
03 Feb 22	2.58000 +0.01	2.59	2.54	2.55	96,899
02 Feb 22	2.57000 -0.02	2.60	2.55	2.57	117,192
01 Feb 22	2.59000 +0.03	2.59	2.54	2.56	290,985
31 Jan 22	2.56000 +0.03	2.59	2.52	2.53	251,607
28 Jan 22	2.53000 +0.01	2.54	2.50	2.52	97,695
27 Jan 22	2.52000 -0.01	2.54	2.49	2.52	269,247
26 Jan 22	2.53000 -0.03	2.59	2.51	2.59	279,134
25 Jan 22	2.56000 -0.05	2.60	2.50	2.60	148,754
24 Jan 22	2.61000 +0.04	2.61	2.46	2.55	373,248
21 Jan 22	2.57000 -0.08	2.65	2.52	2.65	490,998
20 Jan 22	2.64500 +0.05	2.70	2.56	2.61	512,089
19 Jan 22	2.60000 -0.07	2.71	2.60	2.68	142,913
18 Jan 22	2.67000 -0.01	2.71	2.63	2.71	208,003
17 Jan 22	2.68000 +0.04	2.72	2.60	2.64	215,138
14 Jan 22	2.64000 +0.03	2.66	2.58	2.62	465,196
13 Jan 22	2.61000 -0.07	2.66	2.61	2.66	166,814
12 Jan 22	2.68000 +0.01	2.68	2.63	2.67	50,356
11 Jan 22	2.67000 +0.01	2.71	2.65	2.68	83,740
10 Jan 22	2.66000 -0.03	2.69	2.60	2.69	101,241
07 Jan 22	2.69000 +0.06	2.71	2.62	2.63	390,236
06 Jan 22	2.63000 -0.01	2.65	2.56	2.63	135,106
05 Jan 22	2.64000 -0.04	2.71	2.63	2.70	109,830
04 Jan 22	2.68000 -0.02	2.72	2.65	2.70	135,305
31 Dec 21	2.70000 +0.04	2.73	2.66	2.66	74,393
30 Dec 21	2.66000 +0.01	2.70	2.65	2.65	47,177
29 Dec 21	2.65000 -0.05	2.68	2.63	2.67	138,886
24 Dec 21	2.70000 +0.03	2.72	2.65	2.67	91,326
23 Dec 21	2.67000 -0.01	2.68	2.64	2.67	45,616
22 Dec 21	2.68000 +0.00	2.70	2.67	2.69	38,560
21 Dec 21	2.68000 +0.02	2.71	2.66	2.66	75,858
20 Dec 21	2.66000 -0.03	2.69	2.61	2.69	94,969
17 Dec 21	2.69000 -0.05	2.76	2.68	2.76	382,276
16 Dec 21	2.74000 +0.00	2.81	2.72	2.75	149,064
15 Dec 21	2.74000 +0.00	2.84	2.71	2.71	455,777
14 Dec 21	2.74000 -0.02	2.77	2.69	2.75	136,378
13 Dec 21	2.76000 +0.13	2.84	2.55	2.55	398,146
10 Dec 21	2.63000 +0.02	2.65	2.60	2.62	79,061
09 Dec 21	2.61000 -0.02	2.64	2.57	2.64	68,693
08 Dec 21	2.63000 +0.03	2.65	2.60	2.60	81,368
07 Dec 21	2.60000 +0.03	2.62	2.56	2.56	160,329
06 Dec 21	2.57000 +0.04	2.60	2.53	2.53	75,440
03 Dec 21	2.53000 -0.04	2.57	2.53	2.57	176,036
02 Dec 21	2.57000 +0.01	2.59	2.56	2.56	65,509
01 Dec 21	2.56000 -0.03	2.61	2.55	2.58	107,124
30 Nov 21	2.59000 +0.00	2.61	2.55	2.56	153,835
29 Nov 21	2.59000 +0.01	2.62	2.56	2.57	75,340
26 Nov 21	2.58000 -0.05	2.60	2.56	2.60	128,832
25 Nov 21	2.63000 +0.00	2.63	2.60	2.60	20,600
24 Nov 21	2.63000 +0.05	2.64	2.58	2.60	95,794
23 Nov 21	2.58000 -0.04	2.62	2.57	2.60	96,142
22 Nov 21	2.62000 +0.00	2.64	2.58	2.58	131,050
19 Nov 21	2.62000 +0.00	2.62	2.59	2.60	70,069
18 Nov 21	2.62000 +0.00	2.62	2.59	2.60	80,676
17 Nov 21	2.62000 +0.02	2.62	2.58	2.60	82,969
16 Nov 21	2.60000 +0.00	2.61	2.58	2.60	101,889
15 Nov 21	2.60000 -0.01	2.63	2.57	2.63	169,780
12 Nov 21	2.61000 +0.01	2.61	2.56	2.58	177,173
11 Nov 21	2.60000 +0.10	2.60	2.47	2.50	312,179
10 Nov 21	2.50000 -0.11	2.58	2.46	2.49	388,894
09 Nov 21	2.61000 +0.03	2.63	2.55	2.55	94,727
08 Nov 21	2.58000 +0.01	2.60	2.57	2.57	145,297
05 Nov 21	2.57000 +0.03	2.58	2.53	2.54	89,739
04 Nov 21	2.54000 -0.01	2.55	2.52	2.55	121,547
03 Nov 21	2.55000 -0.02	2.56	2.52	2.55	184,001
02 Nov 21	2.57000 +0.00	2.58	2.54	2.57	87,582
01 Nov 21	2.57000 +0.03	2.63	2.51	2.55	219,684
29 Oct 21	2.54000 -0.03	2.57	2.52	2.57	211,610
28 Oct 21	2.57000 -0.02	2.60	2.55	2.60	144,832
27 Oct 21	2.59000 -0.05	2.63	2.57	2.63	172,780
26 Oct 21	2.64000 +0.00	2.66	2.62	2.64	174,167
25 Oct 21	2.64000 -0.04	2.67	2.62	2.66	190,729
22 Oct 21	2.68000 -0.05	2.72	2.65	2.72	133,060
21 Oct 21	2.73000 -0.09	2.80	2.63	2.79	933,753
20 Oct 21	2.82000 -0.03	2.84	2.78	2.83	69,342
19 Oct 21	2.85000 +0.00	2.85	2.81	2.85	97,463
18 Oct 21	2.85000 -0.01	2.87	2.81	2.85	73,822
15 Oct 21	2.86000 +0.01	2.87	2.85	2.86	106,004
14 Oct 21	2.85000 +0.00	2.89	2.82	2.82	76,533
13 Oct 21	2.85000 -0.01	2.88	2.82	2.82	59,620
12 Oct 21	2.86000 +0.01	2.87	2.85	2.85	80,931
08 Oct 21	2.85000 -0.01	2.86	2.79	2.84	125,333
07 Oct 21	2.86000 +0.01	2.90	2.84	2.87	63,302
06 Oct 21	2.85000 -0.01	2.89	2.83	2.87	363,544
05 Oct 21	2.86000 +0.07	2.87	2.76	2.76	118,097
04 Oct 21	2.79000 -0.03	2.82	2.78	2.81	261,339
01 Oct 21	2.82000 +0.05	2.94	2.80	2.94	147,193
30 Sep 21	2.77000 -0.05	2.82	2.73	2.82	155,056
29 Sep 21	2.82000 +0.07	2.83	2.75	2.77	97,726
28 Sep 21	2.75000 -0.04	2.81	2.73	2.78	148,387
27 Sep 21	2.79000 -0.08	2.85	2.77	2.85	97,053
24 Sep 21	2.87000 -0.03	2.98	2.84	2.94	343,120
23 Sep 21	2.90000 +0.24	2.92	2.65	2.66	497,704
22 Sep 21	2.66000 +0.06	2.67	2.60	2.60	70,355
21 Sep 21	2.60000 -0.02	2.62	2.59	2.61	25,871
20 Sep 21	2.62000 +0.01	2.62	2.57	2.57	84,317
17 Sep 21	2.61000 +0.00	2.65	2.60	2.61	136,853
16 Sep 21	2.61000 +0.00	2.63	2.59	2.60	46,589
15 Sep 21	2.61000 +0.01	2.65	2.60	2.60	130,806
14 Sep 21	2.60000 +0.04	2.64	2.51	2.51	96,902
13 Sep 21	2.56000 -0.03	2.58	2.53	2.58	176,381
10 Sep 21	2.59000 -0.02	2.64	2.59	2.60	54,283
09 Sep 21	2.61000 +0.03	2.65	2.58	2.61	215,106
08 Sep 21	2.58000 -0.04	2.63	2.56	2.62	158,310
07 Sep 21	2.62000 -0.02	2.66	2.61	2.63	132,688
03 Sep 21	2.64000 -0.05	2.69	2.63	2.69	117,446
02 Sep 21	2.69000 -0.06	2.78	2.68	2.76	100,195
01 Sep 21	2.75000 +0.05	2.83	2.75	2.75	62,020
31 Aug 21	2.70000 -0.04	2.76	2.66	2.74	127,492
30 Aug 21	2.74000 -0.04	2.83	2.73	2.80	61,944
27 Aug 21	2.78000 -0.04	2.87	2.74	2.87	145,518
26 Aug 21	2.82000 +0.20	2.89	2.66	2.66	466,693
25 Aug 21	2.62000 -0.04	2.66	2.59	2.65	86,606
24 Aug 21	2.66000 +0.15	2.69	2.54	2.54	311,672
23 Aug 21	2.51000 +0.08	2.53	2.41	2.44	107,661
20 Aug 21	2.43000 -0.01	2.45	2.41	2.45	89,516
19 Aug 21	2.44000 -0.05	2.49	2.42	2.49	85,321
18 Aug 21	2.49000 +0.04	2.50	2.45	2.48	176,746
17 Aug 21	2.45000 +0.07	2.47	2.36	2.36	280,094
16 Aug 21	2.38000 +0.15	2.45	2.24	2.25	513,336
13 Aug 21	2.23000 +0.03	2.27	2.19	2.25	180,248
12 Aug 21	2.20000 -0.01	2.21	2.17	2.21	176,843
11 Aug 21	2.21000 -0.04	2.25	2.21	2.25	192,845
10 Aug 21	2.25000 +0.00	2.27	2.24	2.25	177,068
09 Aug 21	2.25000 -0.02	2.26	2.21	2.26	160,057
06 Aug 21	2.27000 -0.04	2.30	2.24	2.30	282,261
05 Aug 21	2.31000 -0.01	2.36	2.28	2.30	389,819
04 Aug 21	2.32000 -0.04	2.36	2.32	2.35	169,551
03 Aug 21	2.35500 -0.03	2.39	2.35	2.36	37,684
30 Jul 21	2.38000 -0.01	2.42	2.34	2.42	78,052
29 Jul 21	2.39000 +0.07	2.39	2.31	2.32	287,082
28 Jul 21	2.32000 -0.04	2.36	2.31	2.36	372,669
27 Jul 21	2.36000 -0.01	2.39	2.36	2.38	62,977
26 Jul 21	2.37000 +0.01	2.39	2.36	2.37	43,862
23 Jul 21	2.36000 -0.03	2.39	2.34	2.35	74,168
22 Jul 21	2.39000 +0.02	2.39	2.34	2.36	117,869
21 Jul 21	2.37000 +0.01	2.38	2.34	2.34	59,564
20 Jul 21	2.36000 -0.01	2.38	2.31	2.37	82,011
19 Jul 21	2.37000 -0.04	2.41	2.36	2.40	136,187
16 Jul 21	2.41000 +0.00	2.43	2.41	2.43	43,212
15 Jul 21	2.41000 -0.01	2.43	2.41	2.42	37,888
14 Jul 21	2.42000 -0.01	2.43	2.41	2.42	40,782
13 Jul 21	2.43000 -0.01	2.44	2.41	2.43	47,175
12 Jul 21	2.44000 -0.01	2.45	2.42	2.43	65,476
09 Jul 21	2.45000 +0.00	2.47	2.44	2.45	44,583
08 Jul 21	2.45000 -0.06	2.48	2.44	2.48	44,384
07 Jul 21	2.51000 +0.02	2.53	2.49	2.50	38,857
06 Jul 21	2.49000 -0.01	2.55	2.49	2.52	44,273
05 Jul 21	2.50000 +0.00	2.50	2.47	2.49	56,978
02 Jul 21	2.50000 -0.05	2.55	2.50	2.55	60,611
30 Jun 21	2.55000 -0.02	2.59	2.54	2.58	65,225
29 Jun 21	2.57000 -0.06	2.63	2.57	2.62	169,596
28 Jun 21	2.63000 -0.02	2.65	2.62	2.65	69,130
25 Jun 21	2.65000 +0.04	2.67	2.60	2.62	91,200
24 Jun 21	2.61000 +0.06	2.62	2.54	2.54	171,915
23 Jun 21	2.55000 +0.05	2.55	2.50	2.50	56,861
22 Jun 21	2.50000 +0.00	2.51	2.47	2.49	55,793
21 Jun 21	2.50000 -0.02	2.51	2.46	2.46	54,430
18 Jun 21	2.52000 +0.00	2.53	2.52	2.52	78,523
17 Jun 21	2.52000 -0.03	2.53	2.51	2.52	29,945
16 Jun 21	2.55000 +0.03	2.55	2.52	2.52	51,715
15 Jun 21	2.52000 -0.02	2.54	2.51	2.53	44,965
14 Jun 21	2.54000 -0.02	2.55	2.52	2.55	65,537
11 Jun 21	2.56000 +0.02	2.56	2.50	2.50	82,972
10 Jun 21	2.54000 +0.02	2.54	2.50	2.52	80,048
09 Jun 21	2.52000 +0.02	2.53	2.48	2.50	78,222
08 Jun 21	2.50000 +0.01	2.53	2.48	2.50	64,178
07 Jun 21	2.49000 -0.02	2.50	2.48	2.50	53,519
04 Jun 21	2.51000 +0.03	2.51	2.47	2.48	47,296
03 Jun 21	2.48000 +0.01	2.49	2.45	2.45	48,532
02 Jun 21	2.47000 +0.02	2.48	2.45	2.45	48,379
01 Jun 21	2.45000 -0.03	2.50	2.45	2.50	77,379
31 May 21	2.48000 +0.10	2.50	2.37	2.37	131,324
28 May 21	2.38000 +0.01	2.40	2.36	2.39	133,600
27 May 21	2.37000 +0.01	2.38	2.36	2.37	29,285
26 May 21	2.36000 +0.01	2.39	2.33	2.34	84,372
25 May 21	2.35000 -0.02	2.38	2.34	2.36	77,779
21 May 21	2.37000 +0.00	2.40	2.35	2.38	65,910
20 May 21	2.37000 +0.03	2.38	2.34	2.34	61,402
19 May 21	2.34000 -0.05	2.38	2.34	2.38	74,298
18 May 21	2.39000 +0.03	2.40	2.36	2.38	75,368
17 May 21	2.36000 +0.00	2.37	2.33	2.33	57,368
14 May 21	2.36000 +0.00	2.38	2.33	2.38	97,265
13 May 21	2.36000 +0.03	2.36	2.32	2.34	117,096
12 May 21	2.33000 +0.03	2.35	2.29	2.29	274,939
11 May 21	2.30000 -0.05	2.35	2.27	2.34	336,383
10 May 21	2.35000 -0.04	2.38	2.33	2.37	226,084
07 May 21	2.39000 -0.01	2.44	2.38	2.39	167,286
06 May 21	2.40000 -0.11	2.48	2.36	2.47	321,609
05 May 21	2.51000 +0.00	2.57	2.49	2.50	317,019
04 May 21	2.51000 -0.02	2.53	2.48	2.53	129,544
03 May 21	2.53000 -0.04	2.56	2.53	2.55	153,792
30 Apr 21	2.57000 +0.04	2.57	2.53	2.54	117,467
29 Apr 21	2.53000 +0.02	2.54	2.50	2.51	72,221
28 Apr 21	2.51000 +0.03	2.52	2.49	2.49	99,054
27 Apr 21	2.48000 +0.00	2.50	2.47	2.47	65,203
26 Apr 21	2.48000 -0.01	2.52	2.46	2.51	103,313
23 Apr 21	2.49000 +0.02	2.52	2.47	2.47	88,987
22 Apr 21	2.47000 +0.05	2.52	2.43	2.43	189,255
21 Apr 21	2.42000 -0.02	2.46	2.39	2.43	474,744
20 Apr 21	2.44000 +0.01	2.45	2.40	2.44	160,943
19 Apr 21	2.43000 -0.05	2.48	2.42	2.48	181,775
16 Apr 21	2.48000 +0.03	2.48	2.43	2.47	67,381
15 Apr 21	2.45000 -0.03	2.47	2.42	2.47	239,415
14 Apr 21	2.48000 +0.06	2.53	2.43	2.43	223,697
13 Apr 21	2.42000 -0.05	2.47	2.42	2.47	126,900
12 Apr 21	2.47000 -0.08	2.59	2.44	2.59	323,624
09 Apr 21	2.55000 -0.02	2.56	2.52	2.56	109,592
08 Apr 21	2.57000 -0.01	2.60	2.53	2.60	152,432
07 Apr 21	2.58000 -0.01	2.61	2.56	2.58	84,970
06 Apr 21	2.59000 +0.02	2.61	2.56	2.57	193,849
05 Apr 21	2.57000 +0.02	2.62	2.56	2.56	256,889
01 Apr 21	2.55000 -0.02	2.58	2.52	2.58	194,977
31 Mar 21	2.57000 -0.12	2.70	2.55	2.70	245,907
30 Mar 21	2.69000 +0.16	2.72	2.49	2.53	1,183,907
29 Mar 21	2.53000 +0.04	2.57	2.50	2.55	490,854
26 Mar 21	2.49000 +0.13	2.50	2.37	2.37	399,986
25 Mar 21	2.36000 -0.01	2.38	2.31	2.35	135,307
24 Mar 21	2.37000 -0.03	2.44	2.35	2.44	1,110,012
23 Mar 21	2.40000 -0.05	2.44	2.39	2.44	252,095
22 Mar 21	2.45000 +0.02	2.46	2.41	2.43	241,463
19 Mar 21	2.43000 +0.02	2.44	2.38	2.40	560,872
18 Mar 21	2.41000 -0.03	2.45	2.40	2.44	262,059
17 Mar 21	2.44000 +0.02	2.46	2.39	2.40	602,995
16 Mar 21	2.42000 -0.08	2.51	2.38	2.50	623,228
15 Mar 21	2.50000 -0.09	2.58	2.46	2.58	936,349
12 Mar 21	2.59000 -0.05	2.70	2.57	2.64	364,548
11 Mar 21	2.64000 -0.19	2.75	2.55	2.74	1,057,910
10 Mar 21	2.83000 +0.00	2.90	2.80	2.89	220,192
09 Mar 21	2.83000 +0.12	2.84	2.74	2.75	326,390
08 Mar 21	2.71000 -0.03	2.81	2.71	2.74	220,832
05 Mar 21	2.74000 -0.04	2.80	2.67	2.80	296,503
04 Mar 21	2.78000 -0.08	2.85	2.75	2.85	301,686
03 Mar 21	2.86000 -0.02	2.90	2.84	2.90	199,172
02 Mar 21	2.88000 -0.01	2.93	2.84	2.93	213,268
01 Mar 21	2.89000 +0.10	3.00	2.85	3.00	261,003
26 Feb 21	2.79000 +0.01	2.79	2.69	2.75	390,134
25 Feb 21	2.78000 -0.09	2.91	2.77	2.89	265,017
24 Feb 21	2.87000 +0.03	2.88	2.75	2.78	224,968
23 Feb 21	2.84000 -0.02	2.85	2.71	2.81	357,124
22 Feb 21	2.86000 -0.06	2.91	2.83	2.90	287,774
19 Feb 21	2.92000 -0.01	2.93	2.88	2.91	201,088
18 Feb 21	2.93000 -0.02	2.98	2.90	2.95	250,657
17 Feb 21	2.95000 -0.06	3.02	2.93	3.02	227,674
16 Feb 21	3.01000 +0.05	3.02	2.90	2.98	352,614
12 Feb 21	2.96000 -0.08	3.08	2.95	3.04	197,157
11 Feb 21	3.04000 -0.02	3.10	3.02	3.10	265,360
10 Feb 21	3.06000 +0.08	3.11	2.99	3.00	345,084
09 Feb 21	2.98000 +0.05	2.99	2.86	2.94	244,675
08 Feb 21	2.93000 +0.00	2.99	2.90	2.96	225,542
05 Feb 21	2.93000 +0.03	2.94	2.88	2.92	139,890
04 Feb 21	2.90000 -0.03	2.96	2.86	2.96	231,858
03 Feb 21	2.93000 +0.19	2.95	2.73	2.75	1,120,879
02 Feb 21	2.74000 +0.13	2.75	2.61	2.63	445,800
01 Feb 21	2.61000 +0.04	2.65	2.55	2.55	391,622
29 Jan 21	2.57000 +0.00	2.61	2.54	2.57	415,004
28 Jan 21	2.57000 -0.02	2.60	2.55	2.57	346,470
27 Jan 21	2.59000 -0.01	2.62	2.54	2.62	361,631
26 Jan 21	2.60000 +0.00	2.63	2.59	2.60	300,592
25 Jan 21	2.60000 -0.03	2.63	2.57	2.61	296,063
22 Jan 21	2.63000 +0.01	2.63	2.58	2.62	221,228
21 Jan 21	2.62000 +0.01	2.64	2.58	2.63	194,248
20 Jan 21	2.61000 -0.02	2.65	2.59	2.65	196,946
19 Jan 21	2.63000 +0.01	2.66	2.60	2.64	193,345
18 Jan 21	2.62000 +0.00	2.64	2.59	2.59	99,802
15 Jan 21	2.62000 +0.00	2.63	2.58	2.60	124,876
14 Jan 21	2.62000 +0.01	2.63	2.59	2.62	136,167
13 Jan 21	2.61000 -0.03	2.66	2.59	2.65	120,276
12 Jan 21	2.64000 +0.05	2.66	2.59	2.59	207,837
11 Jan 21	2.59000 +0.00	2.60	2.56	2.57	139,277
08 Jan 21	2.59000 +0.01	2.63	2.57	2.58	158,695
07 Jan 21	2.58000 +0.01	2.61	2.57	2.61	120,295
06 Jan 21	2.57000 -0.01	2.63	2.57	2.63	120,024
05 Jan 21	2.58000 +0.02	2.62	2.56	2.62	153,647
04 Jan 21	2.56000 +0.00	2.63	2.55	2.62	111,651
31 Dec 20	2.56000 -0.01	2.60	2.55	2.60	89,172
30 Dec 20	2.57000 -0.04	2.63	2.56	2.63	95,878
29 Dec 20	2.61000 +0.08	2.63	2.54	2.54	265,026
24 Dec 20	2.53000 -0.01	2.54	2.51	2.54	60,953
23 Dec 20	2.54000 +0.00	2.58	2.51	2.55	179,322
22 Dec 20	2.54000 +0.01	2.55	2.51	2.51	96,035
21 Dec 20	2.53000 +0.00	2.55	2.49	2.54	284,693
18 Dec 20	2.53000 -0.06	2.62	2.53	2.62	230,880
17 Dec 20	2.59000 +0.03	2.59	2.53	2.56	247,693
16 Dec 20	2.56000 -0.03	2.58	2.54	2.58	122,524
15 Dec 20	2.59000 -0.04	2.64	2.54	2.61	368,925
14 Dec 20	2.63000 -0.04	2.70	2.61	2.68	274,751
11 Dec 20	2.67000 -0.01	2.72	2.65	2.65	314,797
10 Dec 20	2.68000 -0.01	2.72	2.65	2.69	123,719
09 Dec 20	2.69000 -0.01	2.73	2.64	2.70	296,454
08 Dec 20	2.70000 -0.02	2.78	2.70	2.71	178,261
07 Dec 20	2.72000 -0.03	2.77	2.70	2.75	267,620
04 Dec 20	2.75000 +0.11	2.81	2.61	2.64	836,998
03 Dec 20	2.64000 -0.02	2.67	2.63	2.66	234,815
02 Dec 20	2.66000 -0.01	2.67	2.60	2.64	223,129
01 Dec 20	2.67000 +0.01	2.68	2.64	2.68	154,727
30 Nov 20	2.66000 -0.08	2.80	2.63	2.80	327,307
27 Nov 20	2.74000 -0.03	2.80	2.72	2.77	174,491
26 Nov 20	2.77000 +0.10	2.77	2.69	2.69	205,079
25 Nov 20	2.67000 -0.05	2.73	2.64	2.69	427,314
24 Nov 20	2.72000 -0.10	2.87	2.72	2.84	392,403
23 Nov 20	2.82000 +0.12	2.83	2.69	2.71	485,594
20 Nov 20	2.70000 +0.03	2.72	2.65	2.69	190,076
19 Nov 20	2.67000 +0.02	2.69	2.64	2.64	179,974
18 Nov 20	2.65000 +0.01	2.70	2.63	2.64	258,746
17 Nov 20	2.64000 -0.08	2.68	2.63	2.68	274,700
16 Nov 20	2.72000 +0.02	2.73	2.69	2.73	252,426
13 Nov 20	2.70000 +0.05	2.71	2.66	2.67	503,099
12 Nov 20	2.65000 -0.02	2.68	2.63	2.68	211,586
11 Nov 20	2.67000 +0.05	2.69	2.62	2.63	1,034,757
10 Nov 20	2.62000 +0.00	2.64	2.61	2.64	454,244
09 Nov 20	2.62000 +0.02	2.65	2.60	2.62	643,954
06 Nov 20	2.60000 +0.02	2.60	2.53	2.58	278,447
05 Nov 20	2.58000 +0.04	2.63	2.52	2.61	632,760
04 Nov 20	2.54000 -0.01	2.59	2.53	2.57	388,879
03 Nov 20	2.55000 +0.02	2.58	2.52	2.58	166,655
02 Nov 20	2.53000 -0.03	2.60	2.51	2.57	196,381
30 Oct 20	2.56000 -0.01	2.59	2.54	2.59	290,149
29 Oct 20	2.57000 +0.02	2.64	2.56	2.56	298,362
28 Oct 20	2.55000 -0.07	2.62	2.52	2.62	409,884
27 Oct 20	2.62000 +0.08	2.69	2.55	2.55	336,415
26 Oct 20	2.54000 -0.05	2.64	2.53	2.60	432,698
23 Oct 20	2.59000 -0.01	2.62	2.55	2.61	302,993
22 Oct 20	2.60000 -0.05	2.70	2.54	2.70	648,821
21 Oct 20	2.65000 +0.11	2.74	2.56	2.56	636,410
20 Oct 20	2.54000 -0.14	2.75	2.51	2.75	1,106,181
19 Oct 20	2.68000 +0.28	2.71	2.49	2.52	1,490,122
16 Oct 20	2.40000 +0.05	2.45	2.35	2.44	782,770
15 Oct 20	2.35000 +0.24	2.37	2.23	2.30	2,202,150
14 Oct 20	2.11000 -0.01	2.13	2.10	2.11	106,370
13 Oct 20	2.12000 +0.03	2.15	2.11	2.13	171,203
09 Oct 20	2.09000 +0.02	2.16	2.08	2.10	800,126
08 Oct 20	2.07000 +0.23	2.16	1.96	1.96	1,593,407
07 Oct 20	1.84000 +0.00	1.84	1.83	1.84	117,051
06 Oct 20	1.84000 +0.02	1.84	1.82	1.82	129,541
05 Oct 20	1.82000 +0.00	1.84	1.80	1.82	143,290
02 Oct 20	1.82500 +0.00	1.86	1.81	1.81	335,510
01 Oct 20	1.82000 +0.02	1.87	1.82	1.84	687,490
30 Sep 20	1.80000 +0.01	1.81	1.79	1.79	51,260
29 Sep 20	1.79000 -0.03	1.83	1.78	1.78	108,590
28 Sep 20	1.82000 +0.03	1.83	1.78	1.79	94,179
25 Sep 20	1.79000 +0.01	1.79	1.77	1.78	76,541
24 Sep 20	1.78000 -0.04	1.83	1.78	1.81	57,518
23 Sep 20	1.82000 -0.01	1.84	1.81	1.81	164,556
22 Sep 20	1.83000 -0.01	1.84	1.83	1.84	73,827
21 Sep 20	1.84000 +0.02	1.84	1.82	1.82	94,975
18 Sep 20	1.82000 -0.02	1.85	1.82	1.84	254,041
17 Sep 20	1.84000 +0.01	1.84	1.81	1.83	93,046
16 Sep 20	1.83000 -0.01	1.84	1.83	1.84	143,746
15 Sep 20	1.84000 +0.01	1.85	1.82	1.82	148,657
14 Sep 20	1.83000 +0.01	1.84	1.82	1.83	99,467
11 Sep 20	1.82000 -0.03	1.86	1.82	1.86	153,597
10 Sep 20	1.85000 +0.02	1.85	1.81	1.81	178,671
09 Sep 20	1.83000 +0.01	1.85	1.81	1.82	109,385
08 Sep 20	1.82000 -0.02	1.82	1.79	1.82	127,138
04 Sep 20	1.84000 +0.01	1.85	1.82	1.82	142,417
03 Sep 20	1.83000 -0.01	1.85	1.82	1.83	243,549
02 Sep 20	1.84000 -0.01	1.86	1.82	1.84	241,834
01 Sep 20	1.85000 +0.01	1.88	1.84	1.86	490,328
31 Aug 20	1.84000 -0.02	1.88	1.84	1.87	815,685
28 Aug 20	1.86000 +0.03	1.88	1.82	1.82	127,136
27 Aug 20	1.83000 +0.01	1.84	1.82	1.83	48,153
26 Aug 20	1.82000 -0.01	1.84	1.82	1.83	153,101
25 Aug 20	1.83000 -0.01	1.84	1.80	1.82	242,377
24 Aug 20	1.84000 -0.01	1.87	1.82	1.84	258,163
21 Aug 20	1.85000 -0.05	1.92	1.82	1.92	151,780
20 Aug 20	1.90000 +0.00	1.92	1.90	1.91	96,622
19 Aug 20	1.90000 -0.01	1.93	1.90	1.92	74,999
18 Aug 20	1.91000 +0.00	1.93	1.90	1.92	79,694
17 Aug 20	1.90500 +0.01	1.93	1.90	1.91	412,042
14 Aug 20	1.89000 -0.02	1.92	1.87	1.91	390,978
13 Aug 20	1.91000 -0.02	1.94	1.90	1.93	164,143
12 Aug 20	1.93000 +0.01	1.95	1.93	1.94	119,032
11 Aug 20	1.92000 -0.03	1.95	1.92	1.95	136,271
10 Aug 20	1.95000 -0.01	1.98	1.94	1.95	477,050
07 Aug 20	1.96000 -0.02	1.99	1.94	1.99	130,556
06 Aug 20	1.98000 +0.00	1.98	1.93	1.98	286,798
05 Aug 20	1.98000 +0.00	1.99	1.92	1.96	557,083
04 Aug 20	1.98000 +0.00	1.99	1.95	1.97	80,594
31 Jul 20	1.98000 -0.02	1.99	1.98	1.99	76,673
30 Jul 20	2.00000 +0.00	2.02	1.98	1.99	72,570
29 Jul 20	2.00000 +0.00	2.01	1.99	2.01	114,554
28 Jul 20	2.00000 +0.02	2.01	1.98	2.00	83,210
27 Jul 20	1.98000 -0.05	2.04	1.98	2.04	218,031
24 Jul 20	2.03000 -0.01	2.05	2.02	2.05	110,759
23 Jul 20	2.04000 -0.03	2.08	2.03	2.07	497,650
22 Jul 20	2.07000 +0.03	2.07	2.04	2.06	969,565
21 Jul 20	2.04000 -0.01	2.07	2.03	2.05	255,550
20 Jul 20	2.05000 +0.05	2.06	2.01	2.01	156,835
17 Jul 20	2.00000 -0.01	2.02	1.98	2.00	84,479
16 Jul 20	2.01000 -0.02	2.03	1.98	2.03	82,017
15 Jul 20	2.03000 +0.02	2.04	2.00	2.03	158,260
14 Jul 20	2.01000 +0.01	2.01	1.97	1.99	124,859
13 Jul 20	2.00000 -0.05	2.07	1.98	2.07	137,359
10 Jul 20	2.05000 +0.02	2.06	1.99	2.03	148,886
09 Jul 20	2.03000 -0.03	2.09	1.95	2.06	274,338
08 Jul 20	2.06000 +0.01	2.09	2.05	2.06	142,468
07 Jul 20	2.05000 -0.01	2.07	2.03	2.05	108,594
06 Jul 20	2.06000 +0.00	2.10	2.03	2.04	184,646
03 Jul 20	2.06000 +0.00	2.07	2.02	2.02	56,398
02 Jul 20	2.06000 -0.03	2.11	2.04	2.11	246,641
30 Jun 20	2.09000 +0.07	2.10	2.02	2.02	202,574
29 Jun 20	2.02000 -0.03	2.07	2.02	2.06	221,757
26 Jun 20	2.05000 -0.01	2.08	2.04	2.06	72,868
25 Jun 20	2.06000 -0.03	2.09	2.06	2.06	126,500
24 Jun 20	2.09000 -0.02	2.11	2.05	2.10	196,218
23 Jun 20	2.11000 +0.02	2.14	2.09	2.09	305,313
22 Jun 20	2.09000 -0.02	2.15	2.06	2.14	180,579
19 Jun 20	2.11000 -0.08	2.27	2.10	2.20	782,256
18 Jun 20	2.19000 -0.03	2.29	2.16	2.23	764,443
17 Jun 20	2.22000 +0.19	2.24	2.09	2.10	3,199,758
16 Jun 20	2.03000 +0.11	2.03	1.94	1.96	627,904
15 Jun 20	1.92000 +0.05	1.94	1.83	1.85	198,015
12 Jun 20	1.87000 -0.03	1.94	1.85	1.91	640,493
11 Jun 20	1.90000 -0.03	1.94	1.87	1.89	497,490
10 Jun 20	1.93000 -0.05	1.98	1.92	1.97	440,987
09 Jun 20	1.98000 +0.00	1.99	1.96	1.97	73,244
08 Jun 20	1.98000 +0.04	1.98	1.91	1.97	193,298
05 Jun 20	1.94000 -0.03	1.99	1.93	1.99	241,244
04 Jun 20	1.97000 -0.01	1.98	1.96	1.96	49,150
03 Jun 20	1.98000 +0.00	2.00	1.95	1.98	126,630
02 Jun 20	1.98000 +0.01	2.01	1.95	2.01	337,014
01 Jun 20	1.97000 -0.04	2.02	1.94	2.02	489,461
29 May 20	2.01000 -0.03	2.05	2.01	2.04	219,885
28 May 20	2.04000 +0.02	2.05	2.00	2.01	259,063
27 May 20	2.02000 -0.03	2.07	1.98	2.07	248,855
26 May 20	2.05000 +0.00	2.07	2.01	2.06	652,558
25 May 20	2.05000 +0.06	2.07	2.00	2.02	381,887
22 May 20	1.99000 +0.04	1.99	1.95	1.95	196,466
21 May 20	1.95000 -0.04	1.98	1.88	1.93	1,267,226
20 May 20	1.99000 -0.10	2.12	1.98	2.12	502,676
19 May 20	2.09000 +0.24	2.11	1.92	1.92	1,748,169
15 May 20	1.85000 +0.01	1.87	1.84	1.86	199,822
14 May 20	1.84000 +0.01	1.84	1.78	1.83	85,681
13 May 20	1.83000 -0.04	1.88	1.79	1.88	133,075
12 May 20	1.87000 +0.03	1.88	1.83	1.84	180,059
11 May 20	1.84000 +0.03	1.84	1.79	1.80	259,601
08 May 20	1.81000 +0.02	1.82	1.79	1.80	66,555
07 May 20	1.79000 -0.05	1.85	1.79	1.85	212,257
06 May 20	1.84000 +0.09	1.85	1.74	1.77	268,034
05 May 20	1.75000 -0.01	1.77	1.73	1.77	64,790
04 May 20	1.76000 +0.03	1.76	1.70	1.71	44,406
01 May 20	1.73000 -0.02	1.74	1.70	1.73	73,798
30 Apr 20	1.75000 -0.02	1.80	1.73	1.77	106,896
29 Apr 20	1.77000 +0.05	1.77	1.70	1.73	741,917
28 Apr 20	1.72000 +0.01	1.73	1.69	1.71	113,800
27 Apr 20	1.71000 +0.02	1.71	1.68	1.71	34,878
24 Apr 20	1.69000 +0.04	1.70	1.65	1.65	76,611
23 Apr 20	1.65000 +0.00	1.67	1.63	1.64	64,067
22 Apr 20	1.65000 -0.03	1.67	1.64	1.66	37,913
21 Apr 20	1.68000 -0.02	1.70	1.65	1.65	361,216
20 Apr 20	1.70000 +0.02	1.72	1.65	1.67	224,696
17 Apr 20	1.68000 +0.05	1.69	1.66	1.66	274,160
16 Apr 20	1.63000 +0.03	1.68	1.62	1.64	415,579
15 Apr 20	1.60000 -0.06	1.64	1.60	1.64	80,391
14 Apr 20	1.66000 +0.02	1.68	1.65	1.66	89,474
13 Apr 20	1.64000 +0.02	1.65	1.60	1.60	23,569
09 Apr 20	1.62000 -0.04	1.68	1.60	1.67	96,208
08 Apr 20	1.66000 +0.00	1.68	1.62	1.66	123,880
07 Apr 20	1.66000 -0.02	1.73	1.66	1.71	104,644
06 Apr 20	1.68000 +0.00	1.72	1.68	1.70	151,355
03 Apr 20	1.68000 +0.06	1.70	1.63	1.63	237,777
02 Apr 20	1.62000 -0.06	1.69	1.62	1.67	104,399
01 Apr 20	1.68000 -0.01	1.73	1.62	1.67	534,696
31 Mar 20	1.69000 +0.28	1.69	1.50	1.50	1,472,522
30 Mar 20	1.41000 -0.03	1.44	1.39	1.40	78,647
27 Mar 20	1.44000 -0.06	1.50	1.42	1.44	82,528
26 Mar 20	1.50000 +0.03	1.52	1.46	1.52	159,793
25 Mar 20	1.47000 +0.08	1.51	1.40	1.41	174,666
24 Mar 20	1.39000 +0.06	1.42	1.38	1.40	150,370
23 Mar 20	1.33000 -0.10	1.39	1.32	1.37	117,721
20 Mar 20	1.43000 -0.02	1.51	1.40	1.40	278,767
19 Mar 20	1.45000 +0.06	1.48	1.32	1.36	114,172
18 Mar 20	1.39000 -0.04	1.45	1.30	1.30	369,419
17 Mar 20	1.43000 -0.06	1.47	1.42	1.44	166,757
16 Mar 20	1.49000 -0.11	1.53	1.46	1.47	300,830
13 Mar 20	1.60000 +0.12	1.60	1.43	1.48	451,346
12 Mar 20	1.48000 -0.11	1.51	1.43	1.49	754,780
11 Mar 20	1.59000 -0.06	1.63	1.54	1.62	238,902
10 Mar 20	1.65000 +0.02	1.67	1.59	1.65	213,472
09 Mar 20	1.63000 -0.15	1.69	1.61	1.69	214,856
06 Mar 20	1.78000 +0.00	1.78	1.73	1.75	251,387
05 Mar 20	1.78000 +0.00	1.81	1.75	1.77	70,960
04 Mar 20	1.78000 +0.03	1.80	1.75	1.75	121,364
03 Mar 20	1.75000 -0.05	1.82	1.75	1.81	90,983
02 Mar 20	1.80000 -0.01	1.80	1.74	1.75	117,145
28 Feb 20	1.81000 -0.02	1.82	1.70	1.77	238,272
27 Feb 20	1.83000 -0.01	1.85	1.76	1.81	118,771
26 Feb 20	1.84000 +0.02	1.86	1.83	1.83	141,684
25 Feb 20	1.82000 -0.08	1.90	1.82	1.90	129,512
24 Feb 20	1.90000 -0.05	1.92	1.87	1.92	212,036
21 Feb 20	1.95000 -0.01	1.96	1.94	1.94	60,648
20 Feb 20	1.96000 +0.06	1.98	1.90	1.91	112,968
19 Feb 20	1.90000 +0.00	1.94	1.86	1.87	259,987
18 Feb 20	1.90000 +0.00	1.90	1.87	1.88	74,345
14 Feb 20	1.90000 -0.01	1.95	1.89	1.92	72,752
13 Feb 20	1.91500 -0.04	1.95	1.91	1.95	79,370
12 Feb 20	1.95000 -0.03	2.00	1.95	1.98	121,853
11 Feb 20	1.98000 +0.00	2.02	1.98	1.99	185,529
10 Feb 20	1.98000 -0.02	2.00	1.95	1.98	150,879
07 Feb 20	2.00000 -0.02	2.02	1.99	2.02	53,019
06 Feb 20	2.02000 +0.00	2.03	1.99	2.03	86,746
05 Feb 20	2.02000 +0.03	2.03	1.99	2.00	146,232
04 Feb 20	1.99000 +0.03	2.00	1.95	1.97	159,272
03 Feb 20	1.96000 +0.02	1.97	1.94	1.94	160,382
31 Jan 20	1.94000 -0.01	1.95	1.90	1.94	122,305
30 Jan 20	1.95000 +0.01	1.98	1.91	1.91	144,246
29 Jan 20	1.94000 -0.03	1.98	1.87	1.96	395,384
28 Jan 20	1.97000 -0.07	2.07	1.96	2.05	429,941
27 Jan 20	2.04000 +0.15	2.10	1.95	2.04	1,019,835
24 Jan 20	1.89000 +0.06	1.94	1.80	1.83	852,105
23 Jan 20	1.83000 +0.02	1.83	1.79	1.79	123,450
22 Jan 20	1.81000 -0.01	1.81	1.77	1.81	64,880
21 Jan 20	1.82000 +0.03	1.84	1.76	1.76	386,184
20 Jan 20	1.79000 +0.03	1.80	1.75	1.78	101,024
17 Jan 20	1.76000 +0.01	1.77	1.70	1.73	141,912
16 Jan 20	1.75000 +0.02	1.77	1.73	1.75	116,980
15 Jan 20	1.73000 -0.02	1.76	1.70	1.70	73,021
14 Jan 20	1.75000 +0.00	1.75	1.71	1.71	57,037
13 Jan 20	1.75000 -0.02	1.81	1.75	1.77	140,465
10 Jan 20	1.77000 -0.06	1.84	1.76	1.83	139,842
09 Jan 20	1.83000 +0.03	1.87	1.78	1.78	375,866
08 Jan 20	1.80000 +0.06	1.81	1.75	1.75	399,174
07 Jan 20	1.74000 +0.09	1.75	1.63	1.63	284,167
06 Jan 20	1.65000 -0.01	1.66	1.62	1.66	99,941
03 Jan 20	1.66000 -0.01	1.67	1.65	1.65	42,859
02 Jan 20	1.67000 +0.00	1.72	1.66	1.72	102,910
31 Dec 19	1.67000 +0.05	1.67	1.61	1.61	317,437
30 Dec 19	1.62000 +0.02	1.64	1.59	1.59	93,270
27 Dec 19	1.60000 -0.03	1.63	1.59	1.60	133,647
24 Dec 19	1.63000 +0.03	1.63	1.58	1.58	75,220
23 Dec 19	1.60000 -0.01	1.65	1.59	1.65	245,914
20 Dec 19	1.61000 +0.01	1.65	1.58	1.58	266,633
19 Dec 19	1.60000 +0.03	1.60	1.55	1.55	52,134
18 Dec 19	1.57000 +0.02	1.60	1.53	1.54	230,369
17 Dec 19	1.55000 -0.02	1.58	1.54	1.57	215,158
16 Dec 19	1.57000 +0.00	1.58	1.56	1.58	57,845
13 Dec 19	1.57000 +0.00	1.58	1.54	1.56	247,313
12 Dec 19	1.57000 -0.03	1.59	1.55	1.56	106,961
11 Dec 19	1.60000 -0.06	1.64	1.57	1.62	200,215
10 Dec 19	1.66000 -0.03	1.69	1.64	1.66	204,704
09 Dec 19	1.69000 -0.01	1.69	1.66	1.69	85,245
06 Dec 19	1.70000 +0.00	1.72	1.67	1.69	223,482
05 Dec 19	1.70000 -0.02	1.72	1.69	1.70	176,486
04 Dec 19	1.72000 -0.02	1.73	1.68	1.72	208,926
03 Dec 19	1.74000 -0.07	1.77	1.66	1.73	127,426
02 Dec 19	1.81000 +0.02	1.81	1.76	1.78	45,044
29 Nov 19	1.79000 -0.03	1.82	1.78	1.78	26,475
28 Nov 19	1.82000 +0.01	1.82	1.79	1.79	47,247
27 Nov 19	1.81000 -0.01	1.83	1.81	1.83	36,200
26 Nov 19	1.82000 +0.03	1.84	1.78	1.79	96,737
25 Nov 19	1.79000 +0.08	1.80	1.72	1.73	278,373
22 Nov 19	1.71000 -0.01	1.74	1.69	1.72	122,438
21 Nov 19	1.72000 +0.02	1.73	1.69	1.71	84,953
20 Nov 19	1.70000 -0.02	1.73	1.68	1.71	123,629
19 Nov 19	1.72000 +0.02	1.73	1.69	1.72	137,933
18 Nov 19	1.70000 +0.00	1.72	1.67	1.67	194,296
15 Nov 19	1.70000 +0.00	1.73	1.67	1.70	98,380
14 Nov 19	1.70000 +0.00	1.72	1.69	1.72	38,909
13 Nov 19	1.70000 +0.00	1.72	1.66	1.66	70,486
12 Nov 19	1.70000 +0.00	1.71	1.65	1.67	68,123
11 Nov 19	1.70000 -0.01	1.71	1.66	1.71	74,287
08 Nov 19	1.71000 +0.01	1.73	1.69	1.70	120,133
07 Nov 19	1.70000 -0.07	1.79	1.65	1.79	194,964
06 Nov 19	1.77000 +0.04	1.78	1.72	1.72	64,868
05 Nov 19	1.73000 -0.04	1.79	1.71	1.75	132,245
04 Nov 19	1.77000 +0.00	1.78	1.71	1.72	95,228
01 Nov 19	1.77000 +0.11	1.77	1.64	1.68	142,760
31 Oct 19	1.66000 -0.04	1.69	1.64	1.69	61,116
30 Oct 19	1.70000 -0.01	1.74	1.69	1.71	11,200
29 Oct 19	1.71000 +0.07	1.75	1.65	1.65	100,397
28 Oct 19	1.64000 -0.03	1.70	1.64	1.66	36,956
25 Oct 19	1.67000 +0.01	1.70	1.67	1.68	25,000
24 Oct 19	1.66000 -0.05	1.72	1.66	1.72	46,591
23 Oct 19	1.71000 +0.02	1.72	1.68	1.70	20,067
22 Oct 19	1.69000 -0.02	1.75	1.67	1.69	57,153
21 Oct 19	1.71000 +0.06	1.71	1.61	1.61	76,463
18 Oct 19	1.65000 +0.03	1.67	1.61	1.61	63,502
17 Oct 19	1.62000 +0.01	1.65	1.58	1.58	167,295
16 Oct 19	1.61000 +0.01	1.63	1.60	1.63	18,070
15 Oct 19	1.60000 -0.03	1.63	1.60	1.63	28,200
11 Oct 19	1.63000 +0.01	1.66	1.60	1.62	67,058
10 Oct 19	1.62000 -0.05	1.67	1.62	1.66	22,650
09 Oct 19	1.67000 +0.04	1.67	1.62	1.63	103,174
08 Oct 19	1.63000 +0.01	1.64	1.62	1.62	39,029
07 Oct 19	1.62000 -0.02	1.65	1.61	1.64	50,483
04 Oct 19	1.64000 +0.03	1.66	1.62	1.66	53,603
03 Oct 19	1.61000 -0.01	1.62	1.60	1.61	31,618
02 Oct 19	1.62000 -0.01	1.69	1.56	1.65	281,207
01 Oct 19	1.63000 -0.10	1.70	1.55	1.70	970,663
30 Sep 19	1.73000 +0.01	1.75	1.72	1.72	33,862
27 Sep 19	1.72000 -0.03	1.77	1.71	1.75	64,999
26 Sep 19	1.75000 -0.02	1.77	1.75	1.76	43,917
25 Sep 19	1.77000 -0.02	1.78	1.76	1.77	30,140
24 Sep 19	1.79000 -0.04	1.82	1.78	1.80	55,304
23 Sep 19	1.83000 -0.02	1.84	1.80	1.83	41,497
20 Sep 19	1.85000 +0.10	1.85	1.74	1.74	513,208
19 Sep 19	1.75000 -0.01	1.79	1.72	1.72	327,693
18 Sep 19	1.76000 -0.04	1.82	1.70	1.82	223,578
17 Sep 19	1.80000 +0.01	1.82	1.76	1.76	72,514
16 Sep 19	1.79000 +0.00	1.80	1.77	1.79	77,484
13 Sep 19	1.79000 -0.01	1.82	1.79	1.81	22,399
12 Sep 19	1.80000 -0.03	1.83	1.77	1.82	75,054
11 Sep 19	1.83000 -0.02	1.86	1.83	1.85	63,422
10 Sep 19	1.85000 -0.02	1.87	1.85	1.87	45,761
09 Sep 19	1.87000 +0.00	1.87	1.86	1.86	64,959
06 Sep 19	1.87000 +0.01	1.87	1.85	1.87	163,527
05 Sep 19	1.86000 -0.01	1.87	1.84	1.87	93,196
04 Sep 19	1.87000 +0.06	1.88	1.85	1.86	67,935
03 Sep 19	1.81000 -0.07	1.85	1.81	1.85	55,223
30 Aug 19	1.88000 +0.03	1.88	1.82	1.82	109,370
29 Aug 19	1.85000 +0.01	1.86	1.80	1.80	87,152
28 Aug 19	1.84000 +0.04	1.85	1.76	1.78	109,390
27 Aug 19	1.80000 -0.01	1.83	1.79	1.81	40,926
26 Aug 19	1.81000 +0.04	1.83	1.78	1.78	64,837
23 Aug 19	1.77000 -0.13	1.90	1.75	1.87	243,345
22 Aug 19	1.90000 -0.01	1.91	1.89	1.91	35,507
21 Aug 19	1.91000 +0.03	1.92	1.87	1.92	174,552
20 Aug 19	1.88000 +0.04	1.92	1.84	1.87	185,258
19 Aug 19	1.84000 +0.05	1.90	1.78	1.80	394,408
16 Aug 19	1.79000 +0.02	1.80	1.74	1.74	160,383
15 Aug 19	1.77000 -0.01	1.78	1.74	1.76	142,841
14 Aug 19	1.78000 -0.01	1.78	1.75	1.77	94,829
13 Aug 19	1.79000 +0.05	1.79	1.72	1.72	111,913
12 Aug 19	1.74000 -0.02	1.79	1.72	1.78	118,480
09 Aug 19	1.76000 +0.05	1.78	1.71	1.71	228,065
08 Aug 19	1.71000 +0.11	1.74	1.57	1.62	344,545
07 Aug 19	1.60000 -0.01	1.62	1.55	1.58	168,600
06 Aug 19	1.61000 +0.02	1.61	1.57	1.59	113,767
02 Aug 19	1.59000 -0.03	1.61	1.58	1.58	60,721
01 Aug 19	1.62000 -0.01	1.63	1.58	1.58	70,991
31 Jul 19	1.63000 +0.06	1.64	1.55	1.56	104,938
30 Jul 19	1.57000 +0.04	1.58	1.52	1.52	82,835
29 Jul 19	1.53000 -0.07	1.61	1.51	1.58	102,997
26 Jul 19	1.60000 +0.03	1.62	1.56	1.56	69,026
25 Jul 19	1.57000 -0.05	1.62	1.57	1.62	26,851
24 Jul 19	1.62000 +0.00	1.63	1.60	1.62	23,714
23 Jul 19	1.62000 +0.02	1.62	1.58	1.59	34,215
22 Jul 19	1.60000 -0.02	1.62	1.60	1.60	28,033
19 Jul 19	1.62000 +0.03	1.62	1.59	1.62	212,753
18 Jul 19	1.59000 -0.02	1.61	1.59	1.60	85,330
17 Jul 19	1.61000 +0.00	1.62	1.60	1.60	193,159
16 Jul 19	1.61000 +0.00	1.61	1.60	1.61	20,050
15 Jul 19	1.60500 -0.01	1.62	1.60	1.62	40,526
12 Jul 19	1.62000 +0.01	1.62	1.60	1.60	42,497
11 Jul 19	1.61000 -0.01	1.61	1.57	1.57	27,252
10 Jul 19	1.62000 +0.01	1.62	1.56	1.62	81,534
09 Jul 19	1.61000 -0.01	1.63	1.59	1.63	120,900
08 Jul 19	1.62000 +0.02	1.63	1.61	1.61	40,778
05 Jul 19	1.60000 +0.10	1.60	1.47	1.47	240,219
04 Jul 19	1.50000 +0.02	1.50	1.47	1.47	81,570
03 Jul 19	1.48000 +0.01	1.48	1.46	1.46	363,237
02 Jul 19	1.47000 +0.06	1.50	1.43	1.43	208,610
28 Jun 19	1.41000 +0.00	1.43	1.39	1.39	391,592
27 Jun 19	1.41000 +0.01	1.42	1.39	1.40	210,744
26 Jun 19	1.40000 +0.01	1.40	1.37	1.40	118,591
25 Jun 19	1.39000 -0.01	1.42	1.38	1.40	99,560
24 Jun 19	1.40000 -0.05	1.42	1.38	1.40	323,061
21 Jun 19	1.45000 +0.03	1.45	1.38	1.40	155,162
20 Jun 19	1.42000 -0.04	1.45	1.41	1.45	226,519
19 Jun 19	1.46000 -0.01	1.47	1.45	1.46	57,513
18 Jun 19	1.47000 -0.03	1.50	1.46	1.50	42,011
17 Jun 19	1.50000 +0.03	1.50	1.43	1.43	97,043
14 Jun 19	1.47000 +0.00	1.48	1.46	1.47	23,281
13 Jun 19	1.47000 +0.02	1.47	1.46	1.46	21,200
12 Jun 19	1.45000 +0.03	1.46	1.42	1.43	53,194
11 Jun 19	1.42000 +0.00	1.45	1.39	1.39	34,534
10 Jun 19	1.42000 +0.04	1.42	1.37	1.38	102,851
07 Jun 19	1.38000 +0.00	1.39	1.37	1.38	26,114
06 Jun 19	1.38000 -0.01	1.39	1.35	1.39	142,124
05 Jun 19	1.39000 -0.03	1.44	1.34	1.43	216,155
04 Jun 19	1.42000 -0.02	1.46	1.42	1.44	135,000
03 Jun 19	1.44000 -0.06	1.50	1.43	1.50	126,200
31 May 19	1.50000 +0.03	1.50	1.46	1.48	127,849
30 May 19	1.47000 +0.01	1.48	1.44	1.48	142,003
29 May 19	1.46000 +0.01	1.46	1.42	1.42	64,975
28 May 19	1.45000 +0.01	1.45	1.44	1.45	148,614
27 May 19	1.44000 -0.02	1.46	1.44	1.45	29,558
24 May 19	1.46000 +0.01	1.48	1.44	1.44	262,663
23 May 19	1.45000 +0.01	1.45	1.44	1.44	257,428
22 May 19	1.44000 +0.00	1.46	1.44	1.44	93,294
21 May 19	1.44000 -0.01	1.48	1.43	1.48	72,290
17 May 19	1.45000 +0.01	1.45	1.42	1.44	187,244
16 May 19	1.44000 -0.01	1.46	1.44	1.46	96,070
15 May 19	1.45000 +0.01	1.46	1.44	1.46	95,686
14 May 19	1.44000 +0.01	1.46	1.43	1.43	86,876
13 May 19	1.43000 -0.02	1.47	1.43	1.45	143,872
10 May 19	1.45000 +0.02	1.45	1.41	1.43	73,614
09 May 19	1.43500 -0.03	1.49	1.41	1.45	95,291
08 May 19	1.46000 +0.00	1.48	1.43	1.43	68,500
07 May 19	1.46000 -0.01	1.48	1.43	1.47	58,537
06 May 19	1.47000 +0.03	1.48	1.43	1.43	121,630
03 May 19	1.44000 -0.02	1.47	1.44	1.47	54,389
02 May 19	1.46000 -0.02	1.47	1.45	1.45	37,118
01 May 19	1.48000 -0.01	1.50	1.47	1.49	67,720
30 Apr 19	1.49000 -0.04	1.52	1.47	1.51	122,693
29 Apr 19	1.53000 +0.01	1.53	1.49	1.52	93,450
26 Apr 19	1.52000 +0.04	1.52	1.47	1.47	201,316
25 Apr 19	1.48000 +0.01	1.50	1.47	1.50	27,704
24 Apr 19	1.47000 -0.03	1.49	1.46	1.47	135,479
23 Apr 19	1.50000 +0.05	1.51	1.46	1.47	103,608
22 Apr 19	1.45000 +0.00	1.46	1.44	1.44	60,305
18 Apr 19	1.45000 +0.00	1.47	1.44	1.45	62,812
17 Apr 19	1.45000 -0.01	1.48	1.43	1.47	98,927
16 Apr 19	1.46000 +0.00	1.48	1.43	1.43	106,000
15 Apr 19	1.46000 -0.01	1.47	1.45	1.47	32,625
12 Apr 19	1.47000 -0.01	1.49	1.44	1.49	78,733
11 Apr 19	1.48000 +0.02	1.49	1.46	1.46	42,528
10 Apr 19	1.46000 +0.00	1.50	1.46	1.46	56,679
09 Apr 19	1.46000 -0.03	1.47	1.44	1.44	35,570
08 Apr 19	1.49000 +0.02	1.50	1.41	1.41	61,990
05 Apr 19	1.47000 +0.00	1.51	1.45	1.45	66,602
04 Apr 19	1.47000 +0.06	1.47	1.41	1.42	93,855
03 Apr 19	1.41000 -0.05	1.48	1.39	1.45	140,842
02 Apr 19	1.46000 -0.03	1.50	1.46	1.49	105,806
01 Apr 19	1.49000 +0.01	1.51	1.49	1.50	40,842
29 Mar 19	1.48000 -0.04	1.54	1.43	1.52	160,347
28 Mar 19	1.52000 -0.02	1.55	1.52	1.55	47,598
27 Mar 19	1.54000 +0.01	1.54	1.52	1.53	58,149
26 Mar 19	1.53000 +0.00	1.54	1.53	1.53	36,274
25 Mar 19	1.53000 +0.01	1.53	1.51	1.52	84,607
22 Mar 19	1.52000 -0.03	1.54	1.51	1.53	70,649
21 Mar 19	1.55000 +0.02	1.58	1.53	1.53	90,284
20 Mar 19	1.53000 +0.01	1.55	1.51	1.55	49,066
19 Mar 19	1.52000 +0.04	1.54	1.47	1.47	57,280
18 Mar 19	1.48000 -0.02	1.54	1.47	1.50	152,346
15 Mar 19	1.50000 -0.05	1.55	1.50	1.55	444,849
14 Mar 19	1.55000 -0.01	1.57	1.54	1.56	40,157
13 Mar 19	1.56000 -0.02	1.58	1.54	1.56	111,673
12 Mar 19	1.58000 +0.11	1.59	1.47	1.48	232,389
11 Mar 19	1.47000 +0.06	1.48	1.40	1.40	149,075
08 Mar 19	1.41000 -0.02	1.44	1.38	1.40	83,944
07 Mar 19	1.43000 +0.01	1.45	1.41	1.42	128,956
06 Mar 19	1.42000 +0.05	1.44	1.36	1.36	135,482
05 Mar 19	1.37000 +0.02	1.38	1.35	1.35	149,900
04 Mar 19	1.35000 +0.02	1.38	1.34	1.38	178,286
01 Mar 19	1.33000 -0.01	1.38	1.33	1.34	112,438
28 Feb 19	1.34000 +0.01	1.40	1.33	1.36	307,586
27 Feb 19	1.33000 -0.03	1.35	1.32	1.35	233,747
26 Feb 19	1.36000 +0.02	1.38	1.35	1.38	133,062
25 Feb 19	1.34000 +0.02	1.38	1.32	1.34	195,757
22 Feb 19	1.32000 +0.03	1.33	1.28	1.31	104,823
21 Feb 19	1.29000 -0.02	1.35	1.29	1.35	125,611
20 Feb 19	1.31000 +0.03	1.35	1.27	1.28	178,262
19 Feb 19	1.28000 -0.01	1.34	1.28	1.33	209,414
15 Feb 19	1.29000 -0.01	1.32	1.28	1.30	88,331
14 Feb 19	1.30000 -0.01	1.32	1.29	1.31	93,199
13 Feb 19	1.31000 +0.01	1.31	1.30	1.30	49,775
12 Feb 19	1.30000 +0.05	1.31	1.26	1.27	121,025
11 Feb 19	1.25000 -0.02	1.27	1.25	1.27	70,454
08 Feb 19	1.27000 +0.00	1.30	1.26	1.30	80,077
07 Feb 19	1.27000 -0.03	1.30	1.27	1.30	76,406
06 Feb 19	1.30000 -0.02	1.32	1.30	1.31	68,529
05 Feb 19	1.32000 +0.03	1.32	1.28	1.29	118,899
04 Feb 19	1.29000 +0.02	1.29	1.25	1.25	60,290
01 Feb 19	1.27000 +0.00	1.28	1.26	1.27	34,567
31 Jan 19	1.27000 +0.00	1.29	1.27	1.28	52,777
30 Jan 19	1.27000 +0.02	1.29	1.25	1.26	100,730
29 Jan 19	1.25000 +0.00	1.27	1.24	1.26	129,598
28 Jan 19	1.25000 -0.01	1.28	1.24	1.24	83,551
25 Jan 19	1.26000 +0.07	1.29	1.19	1.19	330,761
24 Jan 19	1.19000 -0.02	1.21	1.17	1.20	478,691
23 Jan 19	1.21000 -0.04	1.26	1.21	1.25	125,619
22 Jan 19	1.25000 -0.04	1.29	1.25	1.29	156,576
21 Jan 19	1.29000 +0.01	1.32	1.27	1.32	91,104
18 Jan 19	1.28000 -0.03	1.32	1.28	1.32	193,186
17 Jan 19	1.31000 -0.04	1.33	1.30	1.33	245,325
16 Jan 19	1.35000 +0.00	1.35	1.33	1.33	136,431
15 Jan 19	1.35000 -0.01	1.35	1.34	1.34	70,731
14 Jan 19	1.36000 +0.01	1.38	1.35	1.38	119,991
11 Jan 19	1.35000 -0.01	1.36	1.33	1.35	205,719
10 Jan 19	1.36000 +0.00	1.38	1.35	1.37	248,732
09 Jan 19	1.36000 -0.03	1.41	1.36	1.41	296,824
08 Jan 19	1.39000 -0.05	1.43	1.35	1.43	557,648
07 Jan 19	1.44000 -0.03	1.45	1.39	1.45	653,375
04 Jan 19	1.47000 +0.12	1.50	1.31	1.39	954,237
03 Jan 19	1.35000 -0.05	1.42	1.35	1.41	117,616
02 Jan 19	1.40000 +0.07	1.42	1.31	1.31	151,649
31 Dec 18	1.33000 +0.03	1.36	1.30	1.35	178,104
28 Dec 18	1.30000 +0.02	1.31	1.27	1.31	149,460
27 Dec 18	1.28000 +0.09	1.29	1.23	1.25	372,914
24 Dec 18	1.19000 -0.04	1.23	1.17	1.23	231,307
21 Dec 18	1.23000 -0.03	1.28	1.23	1.26	530,367
20 Dec 18	1.26000 +0.08	1.30	1.20	1.20	439,475
19 Dec 18	1.18000 -0.02	1.21	1.16	1.20	283,935
18 Dec 18	1.20000 -0.04	1.25	1.16	1.25	453,830
17 Dec 18	1.24000 -0.01	1.26	1.24	1.25	876,180
14 Dec 18	1.25000 +0.00	1.26	1.21	1.25	514,846
13 Dec 18	1.25000 +0.01	1.26	1.24	1.25	1,082,879
12 Dec 18	1.24000 -0.02	1.28	1.24	1.28	535,687
11 Dec 18	1.26000 +0.00	1.31	1.26	1.30	823,505
10 Dec 18	1.26000 -0.07	1.33	1.26	1.32	582,845
07 Dec 18	1.33000 -0.01	1.35	1.33	1.34	175,773
06 Dec 18	1.34000 -0.06	1.39	1.34	1.38	177,541
05 Dec 18	1.40000 +0.01	1.42	1.38	1.42	95,000
04 Dec 18	1.39000 -0.04	1.42	1.38	1.42	152,862
03 Dec 18	1.43000 +0.04	1.44	1.39	1.39	117,828
30 Nov 18	1.39000 -0.03	1.42	1.38	1.41	147,461
29 Nov 18	1.42000 -0.01	1.45	1.42	1.44	141,231
28 Nov 18	1.43000 +0.04	1.43	1.38	1.39	166,656
27 Nov 18	1.39000 -0.06	1.45	1.34	1.45	392,176
26 Nov 18	1.45000 -0.01	1.49	1.44	1.45	185,953
23 Nov 18	1.46000 -0.02	1.51	1.45	1.51	176,879
22 Nov 18	1.48000 +0.00	1.49	1.47	1.47	23,836
21 Nov 18	1.48000 +0.01	1.50	1.47	1.47	75,215
20 Nov 18	1.47000 -0.03	1.51	1.46	1.50	202,280
19 Nov 18	1.50000 +0.00	1.51	1.47	1.47	116,428
16 Nov 18	1.50000 -0.05	1.55	1.50	1.55	194,233
15 Nov 18	1.55000 +0.03	1.56	1.50	1.50	84,897
14 Nov 18	1.52000 -0.09	1.62	1.52	1.61	252,379
13 Nov 18	1.61000 -0.01	1.62	1.60	1.61	88,600
12 Nov 18	1.62000 +0.00	1.62	1.60	1.60	195,531
09 Nov 18	1.62000 -0.02	1.63	1.47	1.62	498,866
08 Nov 18	1.64000 +0.00	1.68	1.60	1.60	371,001
07 Nov 18	1.64000 -0.08	1.72	1.63	1.67	324,440
06 Nov 18	1.72000 +0.03	1.74	1.69	1.69	122,641
05 Nov 18	1.69000 +0.01	1.69	1.63	1.63	113,063
02 Nov 18	1.68000 +0.00	1.70	1.67	1.70	44,027
01 Nov 18	1.68000 +0.04	1.72	1.65	1.65	68,037
31 Oct 18	1.64000 +0.01	1.69	1.61	1.63	90,139
30 Oct 18	1.63000 -0.06	1.69	1.62	1.65	124,041
29 Oct 18	1.69000 +0.01	1.72	1.64	1.68	237,705
26 Oct 18	1.68000 +0.01	1.69	1.64	1.66	168,924
25 Oct 18	1.67000 -0.09	1.73	1.65	1.71	209,633
24 Oct 18	1.76000 +0.19	1.83	1.53	1.56	1,703,529
23 Oct 18	1.57000 -0.01	1.60	1.54	1.55	184,771
22 Oct 18	1.58000 +0.05	1.60	1.53	1.53	207,745
19 Oct 18	1.53000 -0.02	1.59	1.53	1.59	100,572
18 Oct 18	1.55000 -0.03	1.59	1.55	1.58	95,159
17 Oct 18	1.58000 -0.02	1.61	1.57	1.60	105,856
16 Oct 18	1.60000 +0.04	1.60	1.54	1.55	130,182
15 Oct 18	1.56000 -0.05	1.63	1.56	1.61	192,158
12 Oct 18	1.61000 +0.01	1.63	1.59	1.60	171,937
11 Oct 18	1.60000 -0.04	1.63	1.59	1.61	216,434
10 Oct 18	1.64000 -0.08	1.69	1.61	1.69	183,183
09 Oct 18	1.72000 -0.06	1.75	1.64	1.72	786,766
05 Oct 18	1.78000 -0.04	1.81	1.73	1.81	272,253
04 Oct 18	1.82000 -0.03	1.84	1.73	1.84	488,783
03 Oct 18	1.85000 +0.07	1.85	1.78	1.79	191,068
02 Oct 18	1.78000 +0.00	1.78	1.72	1.78	175,233
01 Oct 18	1.78000 -0.03	1.82	1.78	1.80	165,625
28 Sep 18	1.81000 -0.03	1.86	1.81	1.86	77,616
27 Sep 18	1.84000 -0.01	1.88	1.80	1.87	114,251
26 Sep 18	1.85000 +0.02	1.89	1.83	1.85	190,608
25 Sep 18	1.83000 -0.03	1.88	1.81	1.81	187,165
24 Sep 18	1.86000 -0.01	1.87	1.78	1.84	363,016
21 Sep 18	1.87000 -0.06	1.96	1.87	1.88	374,176
20 Sep 18	1.93000 -0.02	1.96	1.89	1.96	380,496
19 Sep 18	1.95000 +0.01	1.96	1.93	1.96	173,423
18 Sep 18	1.94000 -0.02	1.96	1.93	1.95	644,788
17 Sep 18	1.96000 +0.01	1.96	1.95	1.96	60,210
14 Sep 18	1.95000 +0.02	1.96	1.92	1.96	181,414
13 Sep 18	1.93000 +0.00	1.97	1.93	1.97	142,350
12 Sep 18	1.93000 -0.03	1.95	1.92	1.95	230,102
11 Sep 18	1.96000 +0.00	1.97	1.92	1.97	209,042
10 Sep 18	1.96000 +0.06	2.00	1.93	1.95	470,063
07 Sep 18	1.90000 +0.05	1.92	1.84	1.85	449,928
06 Sep 18	1.85000 -0.03	1.89	1.84	1.87	178,845
05 Sep 18	1.88000 -0.02	1.90	1.85	1.90	160,451
04 Sep 18	1.90000 -0.01	1.91	1.87	1.89	93,995
31 Aug 18	1.91000 +0.00	1.93	1.89	1.90	130,946
30 Aug 18	1.91000 +0.04	1.91	1.86	1.87	205,872
29 Aug 18	1.87000 +0.01	1.89	1.85	1.85	133,269
28 Aug 18	1.86000 -0.01	1.88	1.85	1.87	106,429
27 Aug 18	1.87000 +0.01	1.89	1.81	1.85	208,906
24 Aug 18	1.86000 -0.01	1.91	1.84	1.88	181,011
23 Aug 18	1.87000 +0.08	1.96	1.77	1.77	742,667
22 Aug 18	1.79000 +0.04	1.80	1.76	1.76	103,673
21 Aug 18	1.75000 +0.00	1.77	1.75	1.76	157,017
20 Aug 18	1.75000 -0.04	1.79	1.75	1.79	189,755
17 Aug 18	1.79000 +0.00	1.81	1.78	1.79	122,773
16 Aug 18	1.79000 -0.01	1.81	1.78	1.81	151,656
15 Aug 18	1.80000 +0.00	1.84	1.78	1.79	470,550
14 Aug 18	1.80000 +0.03	1.81	1.76	1.78	282,092
13 Aug 18	1.77000 +0.04	1.81	1.74	1.74	310,968
10 Aug 18	1.73000 -0.03	1.78	1.73	1.77	356,856
09 Aug 18	1.76000 +0.13	1.77	1.63	1.64	536,869
08 Aug 18	1.63000 -0.10	1.72	1.62	1.72	644,805
07 Aug 18	1.73000 -0.03	1.78	1.73	1.77	539,484
03 Aug 18	1.76000 -0.02	1.81	1.70	1.81	589,881
02 Aug 18	1.78000 +0.39	1.98	1.75	1.78	3,579,235
01 Aug 18	1.39000 -0.01	1.42	1.39	1.40	236,986
31 Jul 18	1.40000 -0.04	1.46	1.40	1.44	355,145
30 Jul 18	1.44000 +0.01	1.47	1.43	1.43	200,505
27 Jul 18	1.43000 +0.01	1.43	1.41	1.41	195,853
26 Jul 18	1.42000 +0.01	1.42	1.40	1.41	222,114
25 Jul 18	1.41000 +0.03	1.41	1.37	1.38	195,841
24 Jul 18	1.38000 +0.00	1.38	1.35	1.38	791,012
23 Jul 18	1.38000 +0.01	1.38	1.35	1.36	198,516
20 Jul 18	1.37000 -0.05	1.40	1.36	1.40	623,865
19 Jul 18	1.42000 +0.05	1.42	1.35	1.36	1,064,730
18 Jul 18	1.37000 +0.02	1.37	1.35	1.36	1,443,309
17 Jul 18	1.35000 +0.00	1.36	1.33	1.36	505,050
16 Jul 18	1.35000 -0.04	1.38	1.35	1.38	800,930
13 Jul 18	1.39000 +0.02	1.40	1.36	1.37	588,722
12 Jul 18	1.37000 +0.00	1.40	1.36	1.38	1,187,579
11 Jul 18	1.37000 -0.05	1.41	1.37	1.41	678,076
10 Jul 18	1.42000 -0.04	1.44	1.39	1.43	380,107
09 Jul 18	1.46000 +0.02	1.46	1.42	1.44	164,561
06 Jul 18	1.44000 +0.00	1.44	1.39	1.44	485,818
05 Jul 18	1.44000 -0.01	1.46	1.44	1.46	64,098
04 Jul 18	1.45000 +0.02	1.45	1.42	1.42	137,747
03 Jul 18	1.43000 -0.03	1.48	1.42	1.46	149,039
29 Jun 18	1.46000 +0.01	1.50	1.44	1.44	363,866
28 Jun 18	1.45000 +0.00	1.47	1.45	1.45	81,539
27 Jun 18	1.45000 -0.04	1.49	1.44	1.48	225,128
26 Jun 18	1.49000 +0.02	1.51	1.41	1.47	545,045
25 Jun 18	1.47000 -0.03	1.51	1.46	1.49	254,460
22 Jun 18	1.50000 -0.04	1.52	1.48	1.52	796,868
21 Jun 18	1.54000 -0.01	1.58	1.53	1.53	221,226
20 Jun 18	1.55000 +0.03	1.57	1.53	1.54	171,290
19 Jun 18	1.52000 -0.07	1.58	1.52	1.58	225,155
18 Jun 18	1.59000 +0.00	1.61	1.58	1.59	105,957
15 Jun 18	1.59000 +0.01	1.61	1.58	1.58	224,999
14 Jun 18	1.58000 -0.02	1.61	1.58	1.60	118,779
13 Jun 18	1.60000 +0.01	1.62	1.59	1.59	261,340
12 Jun 18	1.59000 +0.01	1.61	1.58	1.59	96,482
11 Jun 18	1.58000 -0.02	1.60	1.57	1.60	173,803
08 Jun 18	1.60000 -0.01	1.62	1.57	1.61	309,980
07 Jun 18	1.61000 +0.02	1.62	1.57	1.58	402,064
06 Jun 18	1.59000 +0.00	1.62	1.59	1.59	134,450
05 Jun 18	1.59000 -0.04	1.63	1.59	1.61	244,273
04 Jun 18	1.63000 -0.01	1.64	1.61	1.64	104,049
01 Jun 18	1.64000 +0.01	1.65	1.61	1.65	103,242
31 May 18	1.63000 -0.05	1.67	1.61	1.67	267,818
30 May 18	1.68000 +0.02	1.69	1.66	1.66	150,391
29 May 18	1.66000 +0.02	1.66	1.63	1.63	103,037
28 May 18	1.64000 -0.02	1.65	1.63	1.65	87,673
25 May 18	1.66000 -0.03	1.70	1.65	1.70	285,639
24 May 18	1.69000 -0.06	1.76	1.67	1.72	554,355
23 May 18	1.75000 +0.02	1.75	1.72	1.73	237,926
22 May 18	1.73000 -0.03	1.76	1.72	1.74	152,389
18 May 18	1.76000 -0.02	1.78	1.73	1.78	268,803
17 May 18	1.78000 +0.02	1.78	1.74	1.75	110,493
16 May 18	1.76000 +0.00	1.77	1.75	1.76	140,918
15 May 18	1.76000 -0.03	1.79	1.76	1.78	197,227
14 May 18	1.79000 -0.02	1.82	1.78	1.82	161,410
11 May 18	1.81000 -0.04	1.86	1.78	1.83	630,693
10 May 18	1.85000 -0.13	1.88	1.79	1.83	545,624
09 May 18	1.98000 -0.02	2.04	1.98	2.00	112,019
08 May 18	2.00000 -0.01	2.03	2.00	2.00	74,883
07 May 18	2.01000 -0.02	2.06	2.00	2.04	150,793
04 May 18	2.03000 +0.03	2.06	2.01	2.01	150,518
03 May 18	2.00000 -0.04	2.04	2.00	2.04	89,350
02 May 18	2.04000 +0.04	2.05	2.00	2.00	169,705
01 May 18	2.00000 +0.07	2.00	1.94	1.95	138,451
30 Apr 18	1.93000 -0.04	1.97	1.93	1.97	588,819
27 Apr 18	1.97000 +0.00	1.97	1.95	1.97	21,327
26 Apr 18	1.97000 +0.03	1.97	1.94	1.94	90,906
25 Apr 18	1.94000 +0.03	1.96	1.92	1.92	68,723
24 Apr 18	1.91000 -0.06	1.98	1.91	1.97	113,557
23 Apr 18	1.97000 +0.01	1.98	1.93	1.97	116,871
20 Apr 18	1.96000 +0.04	1.96	1.92	1.93	131,376
19 Apr 18	1.92000 +0.01	1.96	1.91	1.91	170,705
18 Apr 18	1.91000 -0.02	1.97	1.91	1.94	270,374
17 Apr 18	1.93000 +0.03	1.94	1.91	1.91	172,330
16 Apr 18	1.90000 -0.03	1.93	1.90	1.91	95,855
13 Apr 18	1.93000 +0.02	1.95	1.92	1.92	61,527
12 Apr 18	1.91000 +0.03	1.93	1.90	1.93	77,969
11 Apr 18	1.88000 -0.03	1.91	1.88	1.90	162,516
10 Apr 18	1.91000 +0.05	1.91	1.83	1.85	127,828
09 Apr 18	1.86000 +0.01	1.86	1.82	1.84	1,080,152
06 Apr 18	1.85000 -0.02	1.89	1.85	1.86	309,675
05 Apr 18	1.87000 -0.02	1.88	1.86	1.87	324,430
04 Apr 18	1.89000 +0.02	1.89	1.85	1.87	400,524
03 Apr 18	1.87000 -0.02	1.90	1.87	1.89	174,205
02 Apr 18	1.89000 +0.02	1.89	1.86	1.86	74,201
29 Mar 18	1.87000 -0.04	1.91	1.87	1.90	332,612
28 Mar 18	1.91000 +0.00	1.92	1.88	1.92	197,080
27 Mar 18	1.91000 -0.02	1.97	1.91	1.92	161,548
26 Mar 18	1.93000 +0.03	1.93	1.87	1.90	191,189
23 Mar 18	1.90000 -0.03	1.94	1.88	1.94	392,319
22 Mar 18	1.93000 -0.04	1.96	1.92	1.96	178,069
21 Mar 18	1.97000 +0.00	1.99	1.95	1.98	205,339
20 Mar 18	1.97000 +0.02	1.97	1.95	1.95	250,940
19 Mar 18	1.95000 -0.05	2.01	1.95	2.01	238,017
16 Mar 18	2.00000 -0.01	2.04	2.00	2.02	125,944
15 Mar 18	2.01000 -0.02	2.03	2.00	2.03	161,865
14 Mar 18	2.03000 -0.02	2.04	2.00	2.04	114,956
13 Mar 18	2.05000 +0.04	2.05	2.01	2.03	79,882
12 Mar 18	2.01000 -0.01	2.05	2.01	2.03	273,816
09 Mar 18	2.02000 +0.06	2.03	1.95	1.95	333,286
08 Mar 18	1.96000 -0.01	2.00	1.95	2.00	525,660
07 Mar 18	1.97000 -0.03	1.99	1.96	1.97	336,785
06 Mar 18	2.00000 +0.05	2.00	1.94	1.95	529,619
05 Mar 18	1.95000 -0.03	1.98	1.95	1.98	525,599
02 Mar 18	1.98000 -0.02	1.99	1.95	1.95	541,735
01 Mar 18	2.00000 -0.20	2.10	1.94	2.10	1,352,097
28 Feb 18	2.20000 +0.03	2.25	2.17	2.19	356,228
27 Feb 18	2.17000 +0.03	2.25	2.11	2.14	453,377
26 Feb 18	2.14000 +0.06	2.17	2.09	2.09	176,867
23 Feb 18	2.08000 -0.04	2.12	2.07	2.12	150,205
22 Feb 18	2.12000 -0.04	2.16	2.11	2.15	272,262
21 Feb 18	2.16000 +0.05	2.16	2.11	2.11	106,156
20 Feb 18	2.11000 +0.01	2.16	2.11	2.11	105,538
16 Feb 18	2.10000 -0.02	2.12	2.08	2.12	55,401
15 Feb 18	2.12000 +0.03	2.14	2.07	2.07	166,612
14 Feb 18	2.09000 +0.07	2.09	2.01	2.02	123,304
13 Feb 18	2.02000 -0.01	2.03	2.00	2.03	93,428
12 Feb 18	2.03000 +0.00	2.09	2.02	2.09	343,810
09 Feb 18	2.03000 -0.03	2.10	1.95	2.10	305,487
08 Feb 18	2.06000 -0.07	2.13	2.05	2.13	201,381
07 Feb 18	2.13000 +0.07	2.15	2.09	2.09	242,717
06 Feb 18	2.06000 +0.04	2.06	2.00	2.02	227,283
05 Feb 18	2.02000 -0.08	2.10	2.00	2.08	380,010
02 Feb 18	2.10000 -0.10	2.18	2.08	2.16	300,674
01 Feb 18	2.20000 -0.04	2.20	2.16	2.19	195,537
31 Jan 18	2.24000 +0.04	2.25	2.19	2.20	196,997
30 Jan 18	2.20000 -0.07	2.27	2.20	2.27	299,272
29 Jan 18	2.27000 -0.03	2.31	2.26	2.31	152,620
26 Jan 18	2.30000 +0.02	2.30	2.27	2.29	104,317
25 Jan 18	2.28000 -0.01	2.30	2.28	2.30	139,368
24 Jan 18	2.29000 -0.01	2.32	2.29	2.31	181,869
23 Jan 18	2.30000 -0.06	2.35	2.27	2.35	407,074
22 Jan 18	2.36000 -0.03	2.42	2.32	2.42	326,500
19 Jan 18	2.39000 +0.02	2.39	2.36	2.37	121,562
18 Jan 18	2.37000 -0.03	2.44	2.37	2.42	257,716
17 Jan 18	2.40000 +0.06	2.44	2.35	2.36	463,912
16 Jan 18	2.34000 +0.07	2.35	2.26	2.28	295,873
15 Jan 18	2.27000 +0.02	2.29	2.23	2.23	301,855
12 Jan 18	2.25000 -0.01	2.28	2.25	2.26	122,487
11 Jan 18	2.26000 +0.01	2.28	2.25	2.26	195,128
10 Jan 18	2.25000 -0.03	2.26	2.24	2.25	253,920
09 Jan 18	2.28000 -0.06	2.34	2.22	2.33	336,239
08 Jan 18	2.33500 -0.02	2.38	2.30	2.35	257,724
05 Jan 18	2.36000 -0.06	2.42	2.32	2.42	228,020
04 Jan 18	2.42000 +0.16	2.42	2.21	2.26	593,208
03 Jan 18	2.26000 -0.06	2.35	2.26	2.32	223,169
02 Jan 18	2.32000 +0.00	2.37	2.32	2.33	172,565
29 Dec 17	2.32000 +0.04	2.34	2.27	2.28	252,376
28 Dec 17	2.28000 +0.01	2.28	2.25	2.27	144,251
27 Dec 17	2.27000 +0.00	2.28	2.23	2.23	175,787
22 Dec 17	2.27000 +0.00	2.29	2.26	2.26	277,643
21 Dec 17	2.27000 +0.02	2.29	2.25	2.26	168,921
20 Dec 17	2.25000 +0.02	2.34	2.25	2.25	313,970
19 Dec 17	2.23000 -0.02	2.28	2.22	2.25	392,791
18 Dec 17	2.25000 +0.01	2.29	2.24	2.27	202,371
15 Dec 17	2.24000 +0.02	2.26	2.22	2.22	279,953
14 Dec 17	2.22000 -0.10	2.31	2.22	2.31	150,310
13 Dec 17	2.32000 -0.05	2.39	2.30	2.37	181,286
12 Dec 17	2.37000 +0.00	2.45	2.37	2.38	386,936
11 Dec 17	2.37000 +0.22	2.40	2.18	2.22	840,470
08 Dec 17	2.15000 +0.03	2.19	2.11	2.12	415,166
07 Dec 17	2.12000 -0.01	2.12	2.10	2.12	197,316
06 Dec 17	2.13000 +0.00	2.15	2.11	2.12	552,210
05 Dec 17	2.13000 +0.00	2.14	2.09	2.13	281,012
04 Dec 17	2.13000 -0.07	2.22	2.11	2.22	668,260
01 Dec 17	2.20000 +0.01	2.23	2.18	2.19	274,883
30 Nov 17	2.19000 -0.01	2.22	2.19	2.22	107,149
29 Nov 17	2.20000 +0.04	2.22	2.17	2.17	407,752
28 Nov 17	2.16000 -0.05	2.25	2.16	2.22	319,110
27 Nov 17	2.21000 +0.04	2.26	2.18	2.18	415,401
24 Nov 17	2.17000 -0.03	2.22	2.15	2.18	211,442
23 Nov 17	2.20000 -0.05	2.26	2.16	2.16	242,851
22 Nov 17	2.25000 -0.01	2.27	2.22	2.27	244,319
21 Nov 17	2.26000 +0.11	2.28	2.15	2.17	584,637
20 Nov 17	2.15000 +0.03	2.17	2.11	2.13	200,237
17 Nov 17	2.12000 -0.02	2.18	2.10	2.16	379,178
16 Nov 17	2.14000 +0.06	2.16	2.05	2.08	398,751
15 Nov 17	2.08000 -0.03	2.13	2.03	2.12	609,317
14 Nov 17	2.11000 -0.08	2.19	2.09	2.18	266,901
13 Nov 17	2.19000 +0.02	2.21	2.10	2.15	509,611
10 Nov 17	2.17000 -0.12	2.29	2.16	2.20	864,935
09 Nov 17	2.29000 -0.36	2.64	2.25	2.64	1,800,607
08 Nov 17	2.65000 +0.12	2.65	2.51	2.56	558,728
07 Nov 17	2.53000 -0.06	2.62	2.51	2.61	529,353
06 Nov 17	2.59000 +0.10	2.60	2.52	2.58	738,669
03 Nov 17	2.49000 +0.12	2.51	2.35	2.38	753,901
02 Nov 17	2.37000 -0.02	2.38	2.32	2.38	168,900
01 Nov 17	2.39000 -0.05	2.48	2.38	2.48	413,769
31 Oct 17	2.44000 +0.08	2.46	2.35	2.36	506,730
30 Oct 17	2.36000 +0.10	2.38	2.25	2.25	475,536
27 Oct 17	2.26000 +0.03	2.27	2.21	2.22	265,578
26 Oct 17	2.23000 +0.02	2.24	2.18	2.19	417,748
25 Oct 17	2.21000 +0.01	2.22	2.18	2.19	188,501
24 Oct 17	2.20000 -0.03	2.23	2.19	2.21	199,114
23 Oct 17	2.23000 +0.01	2.26	2.20	2.20	182,289
20 Oct 17	2.22000 +0.02	2.22	2.19	2.20	145,480
19 Oct 17	2.20000 -0.03	2.23	2.19	2.23	139,083
18 Oct 17	2.23000 +0.03	2.23	2.19	2.21	213,171
17 Oct 17	2.20000 +0.04	2.20	2.17	2.17	186,821
16 Oct 17	2.16000 -0.06	2.25	2.14	2.21	344,758
13 Oct 17	2.22000 +0.03	2.24	2.20	2.24	307,765
12 Oct 17	2.19000 +0.07	2.20	2.14	2.14	510,706
11 Oct 17	2.12000 +0.09	2.14	2.04	2.04	589,919
10 Oct 17	2.03000 +0.01	2.06	2.02	2.05	197,253
06 Oct 17	2.02000 -0.02	2.04	2.01	2.04	164,708
05 Oct 17	2.04000 +0.00	2.07	2.00	2.04	237,113
04 Oct 17	2.04000 +0.05	2.06	2.01	2.03	352,865
03 Oct 17	1.99000 -0.01	2.11	1.98	2.05	680,670
02 Oct 17	2.00000 +0.36	2.07	1.84	1.85	2,245,506
29 Sep 17	1.64000 -0.01	1.67	1.64	1.66	154,555
28 Sep 17	1.65000 -0.02	1.69	1.65	1.69	113,117
27 Sep 17	1.67000 +0.01	1.70	1.67	1.67	200,371
26 Sep 17	1.66000 +0.02	1.68	1.65	1.66	358,890
25 Sep 17	1.64000 -0.01	1.66	1.64	1.65	161,974
22 Sep 17	1.65000 +0.00	1.66	1.64	1.64	116,316
21 Sep 17	1.65000 +0.00	1.66	1.65	1.65	53,252
20 Sep 17	1.65000 +0.01	1.67	1.64	1.64	193,037
19 Sep 17	1.64000 -0.03	1.68	1.64	1.66	141,477
18 Sep 17	1.67000 +0.00	1.68	1.65	1.68	88,420
15 Sep 17	1.67000 +0.02	1.68	1.65	1.68	71,642
14 Sep 17	1.65000 -0.02	1.67	1.65	1.66	27,591
13 Sep 17	1.67000 +0.02	1.67	1.64	1.64	213,899
12 Sep 17	1.65000 +0.03	1.66	1.63	1.63	142,287
11 Sep 17	1.62000 +0.03	1.63	1.59	1.59	363,721
08 Sep 17	1.59000 -0.03	1.63	1.59	1.63	293,345
07 Sep 17	1.62000 +0.03	1.65	1.55	1.55	853,137
06 Sep 17	1.59000 -0.05	1.64	1.59	1.64	177,208
05 Sep 17	1.64000 +0.01	1.65	1.62	1.63	106,340
01 Sep 17	1.63000 +0.01	1.65	1.62	1.64	107,134
31 Aug 17	1.62000 -0.01	1.66	1.62	1.63	188,985
30 Aug 17	1.63000 +0.00	1.64	1.62	1.64	67,317
29 Aug 17	1.63000 -0.03	1.67	1.62	1.63	240,418
28 Aug 17	1.66000 +0.00	1.68	1.65	1.66	134,197
25 Aug 17	1.66000 -0.01	1.68	1.66	1.67	116,945
24 Aug 17	1.67000 -0.01	1.69	1.66	1.68	179,857
23 Aug 17	1.68000 -0.01	1.70	1.68	1.70	186,823
22 Aug 17	1.69000 -0.01	1.71	1.69	1.69	84,614
21 Aug 17	1.70000 -0.03	1.75	1.69	1.73	194,191
18 Aug 17	1.73000 +0.03	1.75	1.70	1.75	480,973
17 Aug 17	1.69500 +0.00	1.71	1.69	1.69	104,699
16 Aug 17	1.69000 +0.01	1.71	1.66	1.67	129,629
15 Aug 17	1.68000 -0.02	1.75	1.66	1.75	246,032
14 Aug 17	1.70000 +0.04	1.72	1.62	1.66	373,149
11 Aug 17	1.66000 +0.03	1.70	1.60	1.60	377,595
10 Aug 17	1.63000 -0.11	1.71	1.60	1.71	631,931
09 Aug 17	1.74000 +0.01	1.74	1.72	1.73	91,552
08 Aug 17	1.73000 -0.04	1.75	1.71	1.73	159,984
04 Aug 17	1.77000 +0.01	1.78	1.70	1.78	226,660
03 Aug 17	1.76000 -0.02	1.80	1.76	1.79	245,421
02 Aug 17	1.78000 +0.01	1.79	1.76	1.79	133,040
01 Aug 17	1.77000 -0.02	1.80	1.77	1.80	156,584
31 Jul 17	1.79000 +0.01	1.81	1.77	1.78	161,047
28 Jul 17	1.78000 -0.01	1.81	1.78	1.79	221,918
27 Jul 17	1.79000 +0.02	1.81	1.77	1.80	155,890
26 Jul 17	1.77000 -0.02	1.82	1.75	1.81	325,615
25 Jul 17	1.79000 +0.00	1.83	1.78	1.79	209,084
24 Jul 17	1.79000 -0.01	1.83	1.77	1.82	241,555
21 Jul 17	1.80000 -0.02	1.83	1.80	1.82	101,265
20 Jul 17	1.82000 +0.00	1.84	1.82	1.82	57,707
19 Jul 17	1.82000 -0.01	1.85	1.81	1.85	186,721
18 Jul 17	1.83000 -0.03	1.88	1.83	1.85	253,212
17 Jul 17	1.86000 +0.02	1.87	1.84	1.84	55,997
14 Jul 17	1.84000 -0.03	1.87	1.83	1.87	79,148
13 Jul 17	1.87000 +0.02	1.89	1.84	1.84	141,625
12 Jul 17	1.85000 +0.02	1.86	1.84	1.85	67,433
11 Jul 17	1.83000 -0.01	1.87	1.83	1.84	139,775
10 Jul 17	1.84000 +0.01	1.86	1.82	1.85	82,390
07 Jul 17	1.83000 -0.02	1.86	1.83	1.85	154,949
06 Jul 17	1.85000 -0.01	1.89	1.85	1.86	149,044
05 Jul 17	1.86000 +0.01	1.88	1.84	1.87	126,266
04 Jul 17	1.85000 -0.02	1.91	1.85	1.91	74,794
30 Jun 17	1.87000 +0.00	1.92	1.85	1.92	236,913
29 Jun 17	1.87500 +0.00	1.92	1.87	1.92	254,576
28 Jun 17	1.88000 +0.01	1.90	1.87	1.87	136,401
27 Jun 17	1.87000 -0.02	1.90	1.87	1.88	66,956
26 Jun 17	1.89000 +0.01	1.90	1.87	1.89	98,774
23 Jun 17	1.88000 +0.03	1.90	1.86	1.86	164,064
22 Jun 17	1.85000 -0.01	1.89	1.84	1.89	114,585
21 Jun 17	1.86000 +0.00	1.90	1.85	1.87	168,778
20 Jun 17	1.86000 -0.08	1.94	1.83	1.94	411,311
19 Jun 17	1.94000 +0.00	1.96	1.89	1.95	264,884
16 Jun 17	1.94000 -0.05	2.03	1.93	2.03	256,965
15 Jun 17	1.99000 +0.00	2.02	1.99	2.01	216,827
14 Jun 17	1.99000 -0.02	2.05	1.98	2.05	443,132
13 Jun 17	2.01000 +0.12	2.04	1.89	1.93	1,118,992
12 Jun 17	1.89000 -0.01	1.93	1.89	1.89	377,141
09 Jun 17	1.90000 +0.00	1.94	1.88	1.89	235,722
08 Jun 17	1.90000 -0.01	1.96	1.88	1.90	249,886
07 Jun 17	1.91000 -0.03	1.97	1.91	1.97	160,740
06 Jun 17	1.94000 +0.01	2.02	1.93	1.99	94,690
05 Jun 17	1.93000 +0.05	1.99	1.90	1.95	65,792
02 Jun 17	1.88000 -0.02	1.91	1.86	1.91	204,249
01 Jun 17	1.90000 +0.01	1.95	1.89	1.95	256,083
31 May 17	1.89000 -0.07	1.99	1.86	1.99	408,255
30 May 17	1.96000 -0.04	2.05	1.94	2.05	373,205
29 May 17	2.00000 +0.13	2.02	1.90	1.95	279,895
26 May 17	1.87000 -0.01	1.90	1.86	1.90	209,618
25 May 17	1.88000 +0.00	1.91	1.88	1.89	200,658
24 May 17	1.88000 -0.02	1.91	1.86	1.91	273,975
23 May 17	1.90000 -0.02	1.95	1.88	1.94	384,490
19 May 17	1.92000 +0.04	1.94	1.90	1.90	176,336
18 May 17	1.88000 -0.07	1.96	1.87	1.94	608,420
17 May 17	1.95000 -0.03	1.99	1.91	1.95	402,893
16 May 17	1.98000 -0.08	2.06	1.98	2.05	860,513
15 May 17	2.06000 -0.05	2.14	2.05	2.14	342,341
12 May 17	2.11000 -0.05	2.20	2.10	2.16	430,976
11 May 17	2.16000 +0.04	2.21	2.09	2.12	1,013,154
10 May 17	2.12000 -0.04	2.16	2.08	2.15	401,795
09 May 17	2.16000 -0.08	2.26	2.15	2.22	425,957
08 May 17	2.24000 +0.13	2.26	2.12	2.14	519,758
05 May 17	2.11000 -0.11	2.20	2.01	2.20	1,197,792
04 May 17	2.22000 -0.50	2.42	2.19	2.37	1,584,591
03 May 17	2.72000 -0.08	2.79	2.70	2.77	254,119
02 May 17	2.80000 +0.00	2.87	2.80	2.83	181,784
01 May 17	2.80000 +0.06	2.84	2.75	2.75	217,585
28 Apr 17	2.74000 +0.03	2.76	2.64	2.68	256,580
27 Apr 17	2.71000 -0.08	2.80	2.70	2.76	279,403
26 Apr 17	2.79000 -0.04	2.84	2.77	2.83	156,691
25 Apr 17	2.83000 +0.02	2.88	2.80	2.80	240,658
24 Apr 17	2.81000 -0.10	2.94	2.76	2.90	552,444
21 Apr 17	2.91000 +0.14	2.92	2.78	2.78	606,301
20 Apr 17	2.77000 +0.11	2.77	2.64	2.67	349,212
19 Apr 17	2.66000 +0.15	2.67	2.51	2.51	454,879
18 Apr 17	2.51000 -0.12	2.67	2.43	2.67	791,906
17 Apr 17	2.63000 +0.00	2.67	2.62	2.66	94,572
13 Apr 17	2.63000 -0.01	2.66	2.62	2.66	96,284
12 Apr 17	2.64000 -0.04	2.70	2.63	2.70	139,334
11 Apr 17	2.68000 -0.03	2.71	2.67	2.71	136,405
10 Apr 17	2.71000 +0.03	2.74	2.70	2.72	161,406
07 Apr 17	2.68000 -0.02	2.74	2.68	2.74	205,995
06 Apr 17	2.70000 +0.04	2.70	2.66	2.69	194,329
05 Apr 17	2.66000 -0.06	2.75	2.65	2.73	327,300
04 Apr 17	2.72000 +0.17	2.75	2.58	2.60	905,841
03 Apr 17	2.55000 +0.11	2.56	2.42	2.45	315,004
31 Mar 17	2.44000 +0.05	2.45	2.37	2.40	103,163
30 Mar 17	2.39000 -0.04	2.45	2.35	2.45	305,953
29 Mar 17	2.43000 -0.05	2.50	2.42	2.48	206,372
28 Mar 17	2.48000 +0.02	2.52	2.45	2.46	148,762
27 Mar 17	2.46000 -0.07	2.59	2.38	2.59	389,509
24 Mar 17	2.53000 -0.01	2.63	2.52	2.56	296,512
23 Mar 17	2.54000 +0.04	2.54	2.47	2.49	134,580
22 Mar 17	2.50000 -0.01	2.50	2.44	2.49	147,697
21 Mar 17	2.51000 -0.05	2.66	2.48	2.66	375,835
20 Mar 17	2.56000 +0.17	2.58	2.40	2.43	774,485
17 Mar 17	2.39000 -0.01	2.41	2.39	2.41	116,247
16 Mar 17	2.40000 +0.02	2.40	2.38	2.38	78,837
15 Mar 17	2.38000 -0.02	2.40	2.34	2.38	111,671
14 Mar 17	2.40000 -0.01	2.41	2.38	2.41	66,344
13 Mar 17	2.41000 +0.03	2.43	2.39	2.42	121,041
10 Mar 17	2.38000 +0.00	2.40	2.36	2.40	63,498
09 Mar 17	2.38000 -0.01	2.42	2.37	2.39	94,453
08 Mar 17	2.39000 +0.02	2.44	2.34	2.38	308,140
07 Mar 17	2.37000 -0.04	2.40	2.35	2.38	104,264
06 Mar 17	2.41000 -0.01	2.43	2.37	2.40	162,757
03 Mar 17	2.42000 +0.00	2.45	2.41	2.42	88,477
02 Mar 17	2.42000 +0.02	2.45	2.41	2.44	181,999
01 Mar 17	2.40000 +0.03	2.45	2.36	2.36	165,522
28 Feb 17	2.37000 -0.02	2.38	2.34	2.35	113,943
27 Feb 17	2.39000 +0.00	2.39	2.31	2.36	225,092
24 Feb 17	2.39000 -0.07	2.44	2.36	2.44	219,915
23 Feb 17	2.46000 +0.02	2.46	2.42	2.45	144,858
22 Feb 17	2.44000 -0.02	2.47	2.42	2.45	201,828
21 Feb 17	2.46000 -0.05	2.51	2.45	2.51	254,368
17 Feb 17	2.51000 +0.00	2.53	2.48	2.50	230,713
16 Feb 17	2.51000 -0.04	2.58	2.43	2.58	487,117
15 Feb 17	2.55000 +0.26	2.55	2.31	2.33	669,117
14 Feb 17	2.29000 +0.02	2.30	2.25	2.26	235,627
13 Feb 17	2.27000 -0.01	2.29	2.25	2.29	204,630
10 Feb 17	2.28000 +0.03	2.30	2.26	2.26	300,724
09 Feb 17	2.25000 +0.13	2.28	2.18	2.23	819,084
08 Feb 17	2.12000 -0.01	2.14	2.10	2.14	250,557
07 Feb 17	2.13000 -0.02	2.17	2.12	2.15	347,044
06 Feb 17	2.15000 +0.00	2.17	2.14	2.16	147,815
03 Feb 17	2.15000 +0.00	2.18	2.14	2.18	228,686
02 Feb 17	2.15000 -0.03	2.21	2.14	2.20	190,289
01 Feb 17	2.18000 +0.05	2.22	2.13	2.13	267,045
31 Jan 17	2.13000 -0.02	2.18	2.11	2.15	227,522
30 Jan 17	2.15000 -0.10	2.22	2.15	2.21	279,764
27 Jan 17	2.25000 -0.02	2.26	2.23	2.25	81,717
26 Jan 17	2.27000 +0.01	2.28	2.25	2.26	80,188
25 Jan 17	2.26000 +0.00	2.29	2.24	2.28	179,185
24 Jan 17	2.26000 +0.05	2.26	2.21	2.21	149,959
23 Jan 17	2.21000 +0.03	2.22	2.17	2.21	96,688
20 Jan 17	2.18000 -0.01	2.20	2.15	2.19	114,698
19 Jan 17	2.19000 +0.03	2.20	2.15	2.17	198,619
18 Jan 17	2.16000 -0.03	2.22	2.12	2.21	290,739
17 Jan 17	2.19000 +0.04	2.23	2.14	2.15	284,120
16 Jan 17	2.15000 -0.02	2.19	2.13	2.19	246,520
13 Jan 17	2.17000 +0.02	2.19	2.14	2.16	185,897
12 Jan 17	2.15000 -0.05	2.23	2.14	2.23	193,815
11 Jan 17	2.20000 +0.01	2.21	2.17	2.20	183,093
10 Jan 17	2.19000 -0.10	2.29	2.14	2.29	326,028
09 Jan 17	2.29000 -0.03	2.32	2.27	2.32	74,485
06 Jan 17	2.32000 +0.00	2.34	2.29	2.33	223,199
05 Jan 17	2.32000 -0.01	2.33	2.29	2.33	154,041
04 Jan 17	2.33000 +0.02	2.35	2.29	2.33	213,138
03 Jan 17	2.31000 +0.12	2.32	2.20	2.20	431,764
30 Dec 16	2.19000 +0.01	2.20	2.16	2.16	117,038
29 Dec 16	2.18000 +0.02	2.18	2.12	2.16	221,772
28 Dec 16	2.16000 -0.08	2.24	2.15	2.20	283,587
23 Dec 16	2.24000 -0.05	2.31	2.23	2.31	406,719
22 Dec 16	2.29000 +0.17	2.29	2.13	2.16	627,982
21 Dec 16	2.12000 +0.03	2.18	2.11	2.14	377,273
20 Dec 16	2.09000 +0.13	2.14	1.98	1.98	727,861
19 Dec 16	1.96000 -0.02	1.99	1.96	1.98	166,169
16 Dec 16	1.98000 -0.04	2.02	1.97	2.00	203,400
15 Dec 16	2.02000 +0.00	2.03	1.99	2.01	145,409
14 Dec 16	2.02000 -0.04	2.11	1.99	2.06	149,543
13 Dec 16	2.06000 +0.06	2.06	1.94	2.02	279,303
12 Dec 16	2.00000 -0.05	2.08	1.97	2.05	259,298
09 Dec 16	2.05000 -0.01	2.18	2.04	2.05	823,754
08 Dec 16	2.06000 +0.02	2.07	1.96	2.05	540,994
07 Dec 16	2.04000 +0.18	2.06	1.86	1.88	928,395
06 Dec 16	1.86000 +0.00	1.89	1.85	1.86	117,089
05 Dec 16	1.86000 +0.04	1.88	1.83	1.83	208,908
02 Dec 16	1.82000 +0.00	1.83	1.81	1.82	65,150
01 Dec 16	1.82000 +0.02	1.83	1.80	1.82	144,067
30 Nov 16	1.80000 +0.01	1.82	1.80	1.81	165,438
29 Nov 16	1.79000 -0.03	1.82	1.77	1.81	137,807
28 Nov 16	1.82000 -0.02	1.85	1.80	1.85	150,459
25 Nov 16	1.84000 +0.01	1.85	1.82	1.84	53,086
24 Nov 16	1.83000 +0.02	1.84	1.80	1.83	91,465
23 Nov 16	1.81000 +0.00	1.83	1.78	1.81	54,172
22 Nov 16	1.81000 +0.03	1.83	1.79	1.79	109,016
21 Nov 16	1.78000 +0.05	1.78	1.73	1.74	137,398
18 Nov 16	1.73000 -0.03	1.78	1.73	1.74	147,408
17 Nov 16	1.76000 +0.00	1.80	1.72	1.77	190,166
16 Nov 16	1.76000 +0.03	1.85	1.73	1.74	343,782
15 Nov 16	1.73000 -0.03	1.78	1.71	1.75	435,813
14 Nov 16	1.76000 -0.03	1.81	1.75	1.75	189,004
11 Nov 16	1.79000 -0.03	1.82	1.76	1.82	317,847
10 Nov 16	1.82000 -0.02	1.85	1.82	1.83	138,675
09 Nov 16	1.84000 -0.05	1.87	1.83	1.84	174,059
08 Nov 16	1.89000 +0.02	1.90	1.84	1.86	168,897
07 Nov 16	1.87000 +0.05	1.88	1.81	1.84	274,236
04 Nov 16	1.82000 -0.02	1.89	1.82	1.82	251,602
03 Nov 16	1.84000 -0.06	1.92	1.82	1.89	486,068
02 Nov 16	1.90000 -0.09	1.97	1.86	1.96	298,431
01 Nov 16	1.99000 +0.07	1.99	1.92	1.93	153,276
31 Oct 16	1.92000 -0.05	1.99	1.92	1.99	167,692
28 Oct 16	1.97000 +0.01	1.99	1.94	1.99	154,272
27 Oct 16	1.96000 -0.04	1.99	1.96	1.99	91,981
26 Oct 16	2.00000 -0.02	2.09	2.00	2.04	248,685
25 Oct 16	2.02000 +0.05	2.05	1.97	1.97	305,888
24 Oct 16	1.97000 +0.04	1.98	1.89	1.95	415,897
21 Oct 16	1.93000 -0.06	2.00	1.93	2.00	344,379
20 Oct 16	1.99000 +0.02	2.00	1.97	1.98	412,331
19 Oct 16	1.97000 -0.02	2.01	1.97	1.99	226,264
18 Oct 16	1.99000 -0.01	2.01	1.97	2.01	449,565
17 Oct 16	2.00000 -0.02	2.04	2.00	2.02	204,600
14 Oct 16	2.02000 +0.02	2.03	2.01	2.01	72,406
13 Oct 16	2.00000 -0.01	2.02	1.98	2.00	150,016
12 Oct 16	2.01000 +0.00	2.02	2.00	2.01	246,391
11 Oct 16	2.01000 +0.00	2.03	2.00	2.02	97,124
07 Oct 16	2.01000 -0.01	2.04	2.00	2.01	179,608
06 Oct 16	2.02000 +0.00	2.03	2.00	2.01	169,080
05 Oct 16	2.02000 +0.00	2.04	2.01	2.04	86,389
04 Oct 16	2.02000 +0.00	2.05	2.01	2.04	109,205
03 Oct 16	2.02000 -0.01	2.06	2.02	2.02	148,439
30 Sep 16	2.03000 -0.04	2.09	2.01	2.08	258,971
29 Sep 16	2.07000 +0.00	2.09	2.04	2.08	108,303
28 Sep 16	2.07000 +0.06	2.09	2.01	2.02	259,558
27 Sep 16	2.01000 +0.00	2.04	2.00	2.00	140,205
26 Sep 16	2.01000 +0.01	2.02	1.97	1.99	142,992
23 Sep 16	2.00000 -0.01	2.04	2.00	2.02	177,871
22 Sep 16	2.01000 +0.00	2.04	2.00	2.01	204,362
21 Sep 16	2.01000 +0.01	2.07	1.98	2.01	396,839
20 Sep 16	2.00000 -0.03	2.04	2.00	2.04	266,369
19 Sep 16	2.03000 -0.09	2.15	2.03	2.13	251,088
16 Sep 16	2.12000 +0.08	2.14	2.03	2.03	286,784
15 Sep 16	2.04000 +0.04	2.06	1.99	1.99	173,000
14 Sep 16	2.00000 -0.05	2.04	1.97	2.02	405,646
13 Sep 16	2.05000 -0.08	2.11	2.01	2.11	327,034
12 Sep 16	2.13000 +0.03	2.14	2.05	2.11	388,250
09 Sep 16	2.10000 -0.08	2.17	2.10	2.17	288,407
08 Sep 16	2.18000 +0.00	2.20	2.17	2.19	110,803
07 Sep 16	2.18000 -0.03	2.22	2.17	2.19	144,363
06 Sep 16	2.21000 -0.01	2.26	2.18	2.18	232,710
02 Sep 16	2.22000 +0.00	2.23	2.16	2.23	188,155
01 Sep 16	2.22000 +0.04	2.23	2.15	2.18	199,909
31 Aug 16	2.18000 -0.03	2.22	2.15	2.20	159,393
30 Aug 16	2.21000 +0.05	2.23	2.14	2.17	342,901
29 Aug 16	2.16000 +0.09	2.18	2.06	2.06	333,851
26 Aug 16	2.07000 -0.11	2.19	1.99	2.17	1,010,346
25 Aug 16	2.18000 -0.10	2.27	2.16	2.26	513,252
24 Aug 16	2.28000 +0.00	2.31	2.27	2.29	181,910
23 Aug 16	2.28000 -0.03	2.32	2.28	2.31	204,497
22 Aug 16	2.31000 +0.02	2.32	2.25	2.28	180,189
19 Aug 16	2.29000 -0.01	2.32	2.28	2.29	214,012
18 Aug 16	2.30000 -0.01	2.36	2.28	2.32	385,072
17 Aug 16	2.31000 -0.04	2.34	2.30	2.34	235,218
16 Aug 16	2.35000 +0.02	2.36	2.33	2.35	121,934
15 Aug 16	2.33000 +0.02	2.36	2.26	2.31	359,890
12 Aug 16	2.31000 -0.05	2.37	2.28	2.36	434,061
11 Aug 16	2.36000 +0.00	2.41	2.35	2.36	419,355
10 Aug 16	2.36000 -0.01	2.42	2.34	2.38	546,541
09 Aug 16	2.37000 +0.03	2.40	2.34	2.34	452,894
08 Aug 16	2.34000 +0.03	2.37	2.31	2.32	516,226
05 Aug 16	2.31000 -0.03	2.35	2.23	2.35	1,571,830
04 Aug 16	2.34000 -0.02	2.41	2.33	2.37	536,817
03 Aug 16	2.36000 -0.03	2.43	2.33	2.43	470,210
02 Aug 16	2.39000 +0.01	2.43	2.33	2.37	703,129
29 Jul 16	2.38000 -0.46	2.70	2.35	2.70	1,945,336
28 Jul 16	2.84000 -0.54	3.05	2.80	2.99	1,364,358
27 Jul 16	3.38000 +0.00	3.41	3.34	3.38	134,358
26 Jul 16	3.38000 +0.01	3.41	3.37	3.39	97,850
25 Jul 16	3.37000 -0.03	3.43	3.33	3.42	249,524
22 Jul 16	3.40000 +0.00	3.43	3.38	3.39	136,879
21 Jul 16	3.40000 +0.09	3.42	3.29	3.30	204,361
20 Jul 16	3.31000 -0.03	3.33	3.29	3.33	82,128
19 Jul 16	3.34000 +0.00	3.36	3.31	3.32	247,285
18 Jul 16	3.34000 -0.01	3.37	3.32	3.35	91,459
15 Jul 16	3.35000 -0.02	3.39	3.31	3.38	150,709
14 Jul 16	3.37000 +0.02	3.41	3.36	3.36	234,312
13 Jul 16	3.35000 -0.08	3.46	3.33	3.43	297,378
12 Jul 16	3.43000 +0.05	3.48	3.39	3.39	537,158
11 Jul 16	3.38000 +0.11	3.38	3.27	3.30	284,385
08 Jul 16	3.27000 +0.02	3.29	3.25	3.27	148,710
07 Jul 16	3.25000 -0.04	3.31	3.25	3.25	165,719
06 Jul 16	3.29000 +0.03	3.30	3.16	3.21	274,831
05 Jul 16	3.26000 -0.04	3.30	3.23	3.29	310,439
04 Jul 16	3.30000 +0.02	3.33	3.25	3.25	390,967
30 Jun 16	3.28000 -0.12	3.40	3.25	3.39	460,138
29 Jun 16	3.40000 +0.18	3.42	3.24	3.28	339,010
28 Jun 16	3.22000 +0.00	3.32	3.21	3.27	243,032
27 Jun 16	3.22000 -0.16	3.39	3.20	3.38	334,636
24 Jun 16	3.38000 -0.07	3.43	3.11	3.16	661,859
23 Jun 16	3.45000 +0.04	3.48	3.39	3.39	185,689
22 Jun 16	3.41000 +0.00	3.46	3.35	3.40	190,814
21 Jun 16	3.41000 +0.02	3.44	3.35	3.35	280,134
20 Jun 16	3.39000 -0.03	3.52	3.35	3.42	318,186
17 Jun 16	3.42000 -0.03	3.45	3.35	3.44	327,904
16 Jun 16	3.45000 +0.00	3.47	3.35	3.43	323,290
15 Jun 16	3.45000 +0.19	3.49	3.21	3.21	585,078
14 Jun 16	3.26000 -0.34	3.62	3.21	3.61	1,072,291
13 Jun 16	3.60000 -0.18	3.78	3.56	3.77	592,750
10 Jun 16	3.78000 -0.04	3.80	3.75	3.78	313,058
09 Jun 16	3.82000 +0.00	3.85	3.75	3.82	427,117
08 Jun 16	3.82000 +0.03	3.85	3.76	3.81	436,018
07 Jun 16	3.79000 -0.01	3.84	3.74	3.80	436,569
06 Jun 16	3.80000 +0.03	3.82	3.77	3.77	224,155
03 Jun 16	3.77000 +0.04	3.80	3.73	3.74	534,301
02 Jun 16	3.73000 +0.10	3.74	3.61	3.63	318,383
01 Jun 16	3.63000 -0.05	3.70	3.56	3.70	253,937
31 May 16	3.68000 -0.02	3.74	3.68	3.72	233,189
30 May 16	3.70000 -0.02	3.75	3.67	3.74	220,475
27 May 16	3.72000 +0.01	3.74	3.66	3.70	324,063
26 May 16	3.71000 +0.04	3.72	3.62	3.70	391,278
25 May 16	3.67000 +0.13	3.70	3.54	3.54	660,619
24 May 16	3.54000 +0.04	3.59	3.49	3.50	982,330
20 May 16	3.50000 +0.06	3.50	3.44	3.47	314,872
19 May 16	3.44000 -0.04	3.49	3.38	3.44	418,764
18 May 16	3.48000 +0.15	3.50	3.32	3.34	1,024,887
17 May 16	3.33000 +0.08	3.39	3.25	3.25	478,456
16 May 16	3.25000 +0.05	3.26	3.19	3.20	338,646
13 May 16	3.20000 -0.05	3.32	3.20	3.23	432,644
12 May 16	3.25000 -0.07	3.38	3.20	3.35	439,857
11 May 16	3.32000 +0.02	3.35	3.27	3.31	459,775
10 May 16	3.30000 +0.15	3.31	3.16	3.18	653,826
09 May 16	3.15000 +0.05	3.18	3.08	3.08	300,741
06 May 16	3.10000 +0.11	3.10	2.98	2.98	546,782
05 May 16	2.99000 -0.06	3.07	2.95	3.07	285,463
04 May 16	3.05000 +0.07	3.09	2.95	2.97	589,565
03 May 16	2.98000 +0.07	2.99	2.88	2.91	347,751
02 May 16	2.91000 +0.02	2.92	2.88	2.90	257,425
29 Apr 16	2.89000 +0.02	2.90	2.86	2.86	193,612
28 Apr 16	2.87000 +0.04	2.92	2.81	2.81	427,014
27 Apr 16	2.83000 +0.06	2.91	2.77	2.90	690,097
26 Apr 16	2.77000 +0.02	2.82	2.73	2.75	285,253
25 Apr 16	2.75000 -0.07	2.82	2.72	2.82	353,375
22 Apr 16	2.82000 +0.00	2.83	2.80	2.83	142,995
21 Apr 16	2.82000 +0.02	2.83	2.80	2.80	123,276
20 Apr 16	2.80000 -0.01	2.83	2.80	2.81	238,481
19 Apr 16	2.81000 -0.02	2.85	2.80	2.82	175,190
18 Apr 16	2.83000 -0.02	2.85	2.80	2.82	278,886
15 Apr 16	2.85000 -0.06	2.88	2.83	2.87	269,216
14 Apr 16	2.91000 +0.00	2.94	2.87	2.94	202,955
13 Apr 16	2.91000 +0.07	2.92	2.85	2.85	268,982
12 Apr 16	2.84000 -0.08	2.94	2.83	2.94	433,044
11 Apr 16	2.92000 -0.03	2.99	2.88	2.99	255,784
08 Apr 16	2.95000 +0.04	2.97	2.90	2.93	344,378
07 Apr 16	2.91000 -0.01	2.95	2.88	2.92	347,446
06 Apr 16	2.92000 +0.10	2.93	2.81	2.81	485,549
05 Apr 16	2.82000 -0.07	2.89	2.80	2.85	473,148
04 Apr 16	2.89000 -0.06	3.00	2.85	3.00	622,038
01 Apr 16	2.95000 -0.01	3.08	2.85	2.90	760,947
31 Mar 16	2.96000 +0.06	3.00	2.87	2.88	1,100,287
30 Mar 16	2.90000 +0.12	2.91	2.78	2.79	550,849
29 Mar 16	2.78000 +0.13	2.78	2.62	2.62	381,645
28 Mar 16	2.65000 -0.14	2.78	2.56	2.78	593,697
24 Mar 16	2.79000 +0.00	2.85	2.78	2.81	854,738
23 Mar 16	2.79000 +0.12	2.82	2.66	2.69	524,412
22 Mar 16	2.67000 +0.02	2.68	2.61	2.62	346,269
21 Mar 16	2.65000 +0.00	2.73	2.60	2.65	319,175
18 Mar 16	2.65000 -0.03	2.72	2.65	2.68	446,298
17 Mar 16	2.68000 +0.10	2.70	2.55	2.57	497,749
16 Mar 16	2.58000 -0.01	2.61	2.56	2.57	265,086
15 Mar 16	2.59000 -0.03	2.60	2.54	2.59	406,724
14 Mar 16	2.62000 +0.04	2.62	2.54	2.62	240,925
11 Mar 16	2.58000 +0.05	2.59	2.53	2.57	340,193
10 Mar 16	2.53000 -0.04	2.62	2.50	2.57	327,018
09 Mar 16	2.57000 +0.04	2.62	2.52	2.52	360,434
08 Mar 16	2.53000 -0.04	2.60	2.49	2.60	577,941
07 Mar 16	2.57000 +0.08	2.65	2.49	2.49	631,382
04 Mar 16	2.49000 +0.00	2.51	2.47	2.49	491,435
03 Mar 16	2.49000 +0.08	2.50	2.42	2.43	610,762
02 Mar 16	2.41000 -0.02	2.50	2.39	2.43	949,363
01 Mar 16	2.43000 -0.03	2.57	2.43	2.48	900,093
29 Feb 16	2.46000 +0.04	2.53	2.41	2.47	891,324
26 Feb 16	2.42000 +0.17	2.43	2.25	2.25	890,443
25 Feb 16	2.25000 +0.05	2.25	2.20	2.22	738,817
24 Feb 16	2.20000 +0.10	2.20	2.08	2.12	387,855
23 Feb 16	2.10000 +0.02	2.13	2.09	2.10	624,435
22 Feb 16	2.08000 +0.02	2.15	2.05	2.09	577,848
19 Feb 16	2.06000 +0.00	2.09	2.02	2.06	333,477
18 Feb 16	2.06000 +0.10	2.10	1.97	1.98	711,707
17 Feb 16	1.96000 +0.04	1.99	1.95	1.98	730,309
16 Feb 16	1.92000 +0.13	1.93	1.84	1.84	1,032,539
12 Feb 16	1.79000 +0.08	1.82	1.66	1.70	784,256
11 Feb 16	1.71000 +0.01	1.71	1.63	1.69	455,401
10 Feb 16	1.70000 +0.08	1.72	1.64	1.65	585,590
09 Feb 16	1.62000 +0.06	1.63	1.56	1.57	462,441
08 Feb 16	1.56000 -0.11	1.66	1.55	1.66	401,384
05 Feb 16	1.67000 +0.01	1.74	1.67	1.72	704,864
04 Feb 16	1.66000 +0.03	1.72	1.60	1.69	873,299
03 Feb 16	1.63000 +0.06	1.65	1.54	1.54	385,026
02 Feb 16	1.57000 +0.03	1.57	1.51	1.55	403,486
01 Feb 16	1.54000 +0.00	1.65	1.52	1.57	1,055,447
29 Jan 16	1.54000 -0.02	1.66	1.47	1.58	12,411,870
28 Jan 16	1.56000 -0.07	1.65	1.54	1.63	705,167
27 Jan 16	1.63000 +0.13	1.75	1.45	1.49	1,070,679
26 Jan 16	1.50000 +0.08	1.50	1.41	1.42	681,461
25 Jan 16	1.42000 -0.01	1.50	1.41	1.44	640,770
22 Jan 16	1.43000 -0.07	1.55	1.42	1.52	568,612
21 Jan 16	1.50000 +0.06	1.52	1.39	1.47	517,796
20 Jan 16	1.44000 +0.03	1.46	1.37	1.40	485,939
19 Jan 16	1.41000 -0.01	1.49	1.40	1.46	497,457
18 Jan 16	1.42000 -0.11	1.51	1.42	1.50	319,323
15 Jan 16	1.53000 +0.02	1.54	1.46	1.51	524,095
14 Jan 16	1.51000 -0.05	1.56	1.51	1.56	474,218
13 Jan 16	1.56000 +0.05	1.58	1.53	1.54	333,020
12 Jan 16	1.51000 +0.01	1.59	1.50	1.53	313,601
11 Jan 16	1.50000 +0.00	1.54	1.48	1.50	582,230
08 Jan 16	1.50000 -0.05	1.60	1.47	1.60	1,055,199
07 Jan 16	1.55000 -0.04	1.58	1.54	1.58	464,630
06 Jan 16	1.59000 -0.09	1.66	1.56	1.65	536,665
05 Jan 16	1.68000 -0.02	1.71	1.62	1.71	490,117
04 Jan 16	1.70000 -0.15	1.83	1.68	1.82	520,587
31 Dec 15	1.85000 +0.02	1.85	1.80	1.83	159,663
30 Dec 15	1.83000 +0.05	1.85	1.76	1.79	409,257
29 Dec 15	1.78000 -0.06	1.85	1.70	1.80	350,798
24 Dec 15	1.84000 +0.02	1.84	1.79	1.83	230,107
23 Dec 15	1.82000 +0.19	2.12	1.63	1.65	1,246,796
22 Dec 15	1.63000 +0.08	1.64	1.55	1.55	482,554
21 Dec 15	1.55000 +0.00	1.57	1.53	1.55	298,010
18 Dec 15	1.55000 -0.03	1.58	1.54	1.58	338,062
17 Dec 15	1.58000 +0.01	1.59	1.56	1.57	262,509
16 Dec 15	1.57000 +0.02	1.59	1.53	1.53	304,210
15 Dec 15	1.55000 +0.05	1.55	1.48	1.50	581,132
14 Dec 15	1.50000 +0.00	1.56	1.47	1.51	427,856
11 Dec 15	1.50000 -0.10	1.64	1.50	1.58	400,170
10 Dec 15	1.60000 +0.06	1.64	1.53	1.55	893,361
09 Dec 15	1.54000 +0.07	1.57	1.44	1.48	755,095
08 Dec 15	1.47000 +0.07	1.48	1.40	1.40	347,117
07 Dec 15	1.40000 -0.06	1.50	1.40	1.46	583,867
04 Dec 15	1.46000 +0.02	1.47	1.43	1.45	218,396
03 Dec 15	1.44000 -0.05	1.47	1.41	1.45	376,750
02 Dec 15	1.49000 -0.01	1.50	1.45	1.49	211,687
01 Dec 15	1.50000 +0.01	1.58	1.49	1.52	514,823
30 Nov 15	1.49000 +0.06	1.52	1.43	1.43	1,758,026
27 Nov 15	1.43000 +0.04	1.47	1.38	1.38	264,663
26 Nov 15	1.39000 -0.04	1.43	1.38	1.41	314,993
25 Nov 15	1.43000 -0.04	1.47	1.41	1.46	300,300
24 Nov 15	1.47000 -0.04	1.51	1.44	1.51	491,193
23 Nov 15	1.51000 -0.04	1.54	1.50	1.53	413,378
20 Nov 15	1.55000 +0.14	1.55	1.42	1.45	1,120,971
19 Nov 15	1.41000 +0.11	1.44	1.30	1.30	884,042
18 Nov 15	1.30000 -0.01	1.35	1.30	1.31	1,218,191
17 Nov 15	1.31000 -0.02	1.36	1.30	1.31	1,189,622
16 Nov 15	1.33000 -0.07	1.43	1.30	1.38	898,892
13 Nov 15	1.40000 -0.05	1.44	1.36	1.42	917,699
12 Nov 15	1.45000 -0.01	1.45	1.40	1.44	547,576
11 Nov 15	1.46000 +0.00	1.49	1.44	1.44	568,828
10 Nov 15	1.46000 -0.03	1.48	1.43	1.47	593,931
09 Nov 15	1.49000 -0.06	1.56	1.47	1.55	942,197
06 Nov 15	1.55000 -0.01	1.59	1.50	1.52	1,921,406
05 Nov 15	1.56000 -0.26	1.80	1.44	1.76	3,146,173
04 Nov 15	1.82000 -0.68	1.91	1.65	1.65	3,127,769
03 Nov 15	2.50000 +0.05	2.50	2.44	2.45	196,602
02 Nov 15	2.45000 +0.02	2.45	2.42	2.44	273,672
30 Oct 15	2.43000 -0.01	2.48	2.43	2.46	799,128
29 Oct 15	2.44000 +0.01	2.48	2.43	2.46	247,592
28 Oct 15	2.43000 +0.00	2.52	2.42	2.45	235,004
27 Oct 15	2.43000 -0.04	2.48	2.42	2.47	281,857
26 Oct 15	2.47000 -0.06	2.54	2.47	2.51	135,833
23 Oct 15	2.53000 +0.06	2.55	2.44	2.45	307,601
22 Oct 15	2.47000 -0.01	2.50	2.46	2.48	164,271
21 Oct 15	2.48000 -0.07	2.58	2.47	2.53	262,298
20 Oct 15	2.55000 +0.06	2.55	2.46	2.47	151,549
19 Oct 15	2.49000 +0.02	2.51	2.46	2.48	171,141
16 Oct 15	2.47000 -0.04	2.54	2.47	2.53	224,362
15 Oct 15	2.51000 -0.02	2.59	2.50	2.59	204,919
14 Oct 15	2.53000 -0.03	2.59	2.52	2.56	121,600
13 Oct 15	2.56000 -0.02	2.60	2.52	2.60	107,707
09 Oct 15	2.58000 +0.05	2.60	2.48	2.48	189,241
08 Oct 15	2.53000 +0.00	2.60	2.51	2.55	269,987
07 Oct 15	2.53000 +0.08	2.55	2.45	2.45	301,336
06 Oct 15	2.45000 +0.01	2.52	2.44	2.46	309,288
05 Oct 15	2.44000 -0.01	2.50	2.41	2.45	394,126
02 Oct 15	2.45000 -0.02	2.51	2.43	2.50	281,529
01 Oct 15	2.47000 +0.05	2.53	2.43	2.43	291,181
30 Sep 15	2.42000 +0.08	2.43	2.37	2.39	202,846
29 Sep 15	2.34000 -0.08	2.43	2.33	2.42	232,151
28 Sep 15	2.42000 -0.04	2.46	2.41	2.45	254,353
25 Sep 15	2.46000 -0.02	2.50	2.45	2.47	210,628
24 Sep 15	2.48000 -0.01	2.49	2.45	2.47	231,757
23 Sep 15	2.49000 -0.02	2.53	2.48	2.51	155,439
22 Sep 15	2.51000 -0.01	2.55	2.48	2.52	172,060
21 Sep 15	2.52000 -0.04	2.58	2.52	2.58	130,268
18 Sep 15	2.56000 -0.04	2.59	2.49	2.57	302,813
17 Sep 15	2.60000 -0.08	2.71	2.47	2.71	554,601
16 Sep 15	2.68000 -0.01	2.74	2.67	2.70	202,677
15 Sep 15	2.69000 +0.02	2.72	2.67	2.67	297,024
14 Sep 15	2.67000 +0.02	2.72	2.65	2.68	251,605
11 Sep 15	2.65000 +0.06	2.67	2.59	2.59	1,401,496
10 Sep 15	2.59000 +0.00	2.61	2.59	2.61	124,303
09 Sep 15	2.59000 -0.03	2.66	2.59	2.66	267,458
08 Sep 15	2.62000 +0.00	2.64	2.55	2.61	224,023
04 Sep 15	2.61500 +0.00	2.65	2.58	2.65	82,348
03 Sep 15	2.62000 +0.05	2.68	2.57	2.63	420,892
02 Sep 15	2.57000 -0.06	2.67	2.56	2.65	179,205
01 Sep 15	2.63000 -0.06	2.67	2.59	2.66	142,915
31 Aug 15	2.69000 +0.07	2.69	2.58	2.62	215,874
28 Aug 15	2.62000 +0.08	2.64	2.54	2.54	256,651
27 Aug 15	2.54000 +0.05	2.63	2.53	2.53	269,585
26 Aug 15	2.49000 +0.03	2.50	2.44	2.48	98,103
25 Aug 15	2.46000 +0.04	2.51	2.44	2.47	288,575
24 Aug 15	2.42000 -0.11	2.48	2.36	2.44	404,747
21 Aug 15	2.53000 -0.07	2.60	2.52	2.59	194,247
20 Aug 15	2.60000 -0.04	2.65	2.59	2.64	270,407
19 Aug 15	2.64000 -0.07	2.71	2.64	2.69	170,808
18 Aug 15	2.71000 -0.02	2.74	2.68	2.73	135,679
17 Aug 15	2.73000 -0.01	2.75	2.71	2.75	134,790
14 Aug 15	2.74000 +0.09	2.77	2.65	2.65	410,162
13 Aug 15	2.65000 -0.03	2.68	2.63	2.66	182,680
12 Aug 15	2.68000 -0.09	2.78	2.66	2.77	296,590
11 Aug 15	2.77000 -0.08	2.84	2.76	2.82	167,568
10 Aug 15	2.85000 +0.02	2.89	2.78	2.84	168,004
07 Aug 15	2.83000 +0.06	2.85	2.74	2.78	193,732
06 Aug 15	2.77000 -0.06	2.84	2.70	2.82	262,909
05 Aug 15	2.83000 -0.01	2.91	2.83	2.84	254,801
04 Aug 15	2.84000 +0.10	2.87	2.71	2.79	469,853
31 Jul 15	2.74000 +0.10	2.75	2.63	2.63	537,063
30 Jul 15	2.64000 +0.17	2.69	2.49	2.59	650,013
29 Jul 15	2.47000 -0.08	2.65	2.43	2.65	640,830
28 Jul 15	2.55000 -0.02	2.57	2.50	2.56	398,118
27 Jul 15	2.57000 -0.08	2.62	2.56	2.60	171,908
24 Jul 15	2.65000 +0.00	2.67	2.60	2.62	88,186
23 Jul 15	2.65000 -0.05	2.70	2.62	2.70	147,174
22 Jul 15	2.70000 +0.02	2.72	2.66	2.66	97,081
21 Jul 15	2.68000 -0.02	2.72	2.66	2.72	112,456
20 Jul 15	2.70000 -0.09	2.77	2.69	2.77	192,385
17 Jul 15	2.79000 +0.00	2.80	2.76	2.80	155,094
16 Jul 15	2.79000 -0.02	2.82	2.79	2.80	63,536
15 Jul 15	2.81000 +0.02	2.82	2.74	2.75	118,750
14 Jul 15	2.79000 +0.05	2.81	2.71	2.72	94,569
13 Jul 15	2.74000 +0.04	2.75	2.71	2.73	157,705
10 Jul 15	2.70000 +0.00	2.74	2.66	2.70	139,258
09 Jul 15	2.70000 -0.09	2.82	2.70	2.80	270,385
08 Jul 15	2.79000 -0.11	2.87	2.79	2.86	152,747
07 Jul 15	2.90000 +0.07	2.90	2.81	2.83	333,131
06 Jul 15	2.83000 +0.06	2.84	2.73	2.74	131,811
03 Jul 15	2.77000 -0.11	2.87	2.77	2.87	212,743
02 Jul 15	2.88000 -0.01	2.92	2.83	2.88	139,737
30 Jun 15	2.89000 +0.15	2.92	2.72	2.72	386,898
29 Jun 15	2.74000 -0.19	2.96	2.74	2.92	459,851
26 Jun 15	2.93000 -0.03	2.99	2.91	2.96	187,525
25 Jun 15	2.96000 -0.09	3.07	2.94	3.05	385,432
24 Jun 15	3.05000 -0.01	3.08	3.04	3.07	187,168
23 Jun 15	3.06000 +0.01	3.08	3.01	3.02	151,338
22 Jun 15	3.05000 +0.12	3.05	2.88	2.97	365,138
19 Jun 15	2.93000 -0.10	3.06	2.93	3.04	265,278
18 Jun 15	3.03000 +0.02	3.03	3.00	3.01	213,593
17 Jun 15	3.01000 -0.07	3.09	3.00	3.07	542,450
16 Jun 15	3.08000 +0.03	3.08	3.01	3.05	258,028
15 Jun 15	3.05000 -0.04	3.11	3.03	3.07	550,414
12 Jun 15	3.09000 +0.02	3.09	3.06	3.07	276,086
11 Jun 15	3.07000 -0.01	3.09	3.04	3.08	279,519
10 Jun 15	3.08000 -0.02	3.11	3.02	3.08	795,573
09 Jun 15	3.10000 +0.02	3.11	3.04	3.06	980,247
08 Jun 15	3.08000 +0.05	3.13	3.03	3.04	856,800
05 Jun 15	3.03000 +0.03	3.03	2.95	3.02	576,128
04 Jun 15	3.00000 +0.06	3.01	2.92	2.97	556,552
03 Jun 15	2.94000 -0.09	3.07	2.86	3.07	1,048,993
02 Jun 15	3.03000 +0.37	3.15	2.92	2.92	2,546,560
01 Jun 15	2.66000 +0.06	2.66	2.55	2.60	580,049
29 May 15	2.60000 +0.02	2.66	2.55	2.61	1,138,707
28 May 15	2.58000 +0.14	2.60	2.42	2.42	1,215,476
27 May 15	2.44000 -0.03	2.47	2.42	2.46	149,678
26 May 15	2.47000 +0.05	2.47	2.34	2.39	490,219
25 May 15	2.42000 -0.05	2.47	2.42	2.47	251,545
22 May 15	2.47000 -0.10	2.58	2.47	2.57	329,771
21 May 15	2.57000 +0.08	2.59	2.50	2.50	333,060
20 May 15	2.49000 +0.01	2.50	2.46	2.46	252,963
19 May 15	2.48000 -0.10	2.60	2.48	2.54	533,017
15 May 15	2.58000 +0.00	2.60	2.55	2.57	245,384
14 May 15	2.58000 -0.04	2.67	2.57	2.59	317,628
13 May 15	2.62000 -0.03	2.67	2.59	2.67	526,534
12 May 15	2.65000 -0.05	2.70	2.64	2.69	227,250
11 May 15	2.70000 -0.03	2.72	2.67	2.71	96,524
08 May 15	2.73000 +0.01	2.75	2.68	2.72	286,747
07 May 15	2.72000 +0.08	2.73	2.64	2.64	375,330
06 May 15	2.64000 -0.14	2.80	2.60	2.80	952,581
05 May 15	2.78000 -0.11	2.89	2.76	2.85	742,355
04 May 15	2.89000 -0.06	2.94	2.86	2.94	501,640
01 May 15	2.95000 +0.00	2.97	2.88	2.89	605,333
30 Apr 15	2.95000 -0.03	2.97	2.81	2.97	4,656,758
29 Apr 15	2.98000 -0.20	3.13	2.96	3.13	921,932
28 Apr 15	3.18000 +0.03	3.22	3.15	3.15	249,659
27 Apr 15	3.15000 -0.09	3.25	3.13	3.24	330,234
24 Apr 15	3.24000 +0.09	3.24	3.16	3.17	437,850
23 Apr 15	3.15000 +0.13	3.17	3.01	3.01	658,640
22 Apr 15	3.02000 +0.00	3.03	2.98	3.01	160,165
21 Apr 15	3.02000 -0.01	3.05	3.00	3.05	157,600
20 Apr 15	3.03000 -0.02	3.08	3.02	3.06	160,506
17 Apr 15	3.05000 +0.07	3.06	2.97	2.99	274,829
16 Apr 15	2.98000 -0.06	3.04	2.98	3.04	284,938
15 Apr 15	3.04000 -0.02	3.08	2.98	3.06	335,551
14 Apr 15	3.06000 -0.05	3.12	3.05	3.11	225,602
13 Apr 15	3.11000 -0.01	3.14	3.11	3.13	75,229
10 Apr 15	3.12000 +0.01	3.14	3.11	3.14	132,257
09 Apr 15	3.11000 +0.01	3.16	3.11	3.11	167,194
08 Apr 15	3.10000 -0.02	3.13	3.10	3.12	115,299
07 Apr 15	3.12000 -0.01	3.17	3.12	3.15	274,154
06 Apr 15	3.13000 +0.03	3.16	3.08	3.10	114,842
02 Apr 15	3.10000 +0.04	3.12	3.05	3.05	157,500
01 Apr 15	3.06000 -0.06	3.17	3.06	3.13	185,826
31 Mar 15	3.12000 +0.03	3.13	3.07	3.07	98,745
30 Mar 15	3.09000 +0.02	3.10	3.06	3.07	169,246
27 Mar 15	3.07000 +0.06	3.08	3.00	3.00	145,271
26 Mar 15	3.01000 +0.03	3.03	2.98	3.00	169,330
25 Mar 15	2.98000 -0.07	3.07	2.97	3.05	262,899
24 Mar 15	3.05000 +0.01	3.08	3.00	3.01	207,586
23 Mar 15	3.04000 -0.10	3.14	2.99	3.13	469,238
20 Mar 15	3.14000 -0.05	3.20	3.00	3.19	1,624,956
19 Mar 15	3.19000 -0.07	3.23	3.19	3.21	121,611
18 Mar 15	3.26000 +0.02	3.27	3.22	3.23	100,307
17 Mar 15	3.24000 +0.02	3.25	3.22	3.24	86,134
16 Mar 15	3.22000 +0.00	3.24	3.20	3.20	104,592
13 Mar 15	3.22000 -0.03	3.27	3.21	3.27	110,619
12 Mar 15	3.25000 -0.01	3.28	3.24	3.25	128,845
11 Mar 15	3.26000 +0.02	3.27	3.24	3.24	59,234
10 Mar 15	3.24000 -0.01	3.25	3.22	3.25	188,145
09 Mar 15	3.25000 +0.00	3.26	3.23	3.25	118,439
06 Mar 15	3.25000 +0.02	3.25	3.21	3.22	298,289
05 Mar 15	3.23000 +0.02	3.23	3.20	3.21	283,027
04 Mar 15	3.21000 -0.03	3.24	3.20	3.22	235,883
03 Mar 15	3.24000 -0.02	3.33	3.23	3.25	359,961
02 Mar 15	3.26000 -0.03	3.30	3.26	3.29	259,371
27 Feb 15	3.29000 -0.04	3.36	3.28	3.34	413,910
26 Feb 15	3.33000 +0.00	3.39	3.32	3.34	443,330
25 Feb 15	3.33000 -0.01	3.36	3.33	3.33	173,426
24 Feb 15	3.34000 -0.01	3.37	3.32	3.32	345,566
23 Feb 15	3.35000 +0.00	3.37	3.33	3.36	141,405
20 Feb 15	3.35000 +0.01	3.35	3.29	3.32	575,724
19 Feb 15	3.34000 -0.03	3.40	3.33	3.37	209,053
18 Feb 15	3.37000 -0.01	3.41	3.36	3.39	89,906
17 Feb 15	3.38000 +0.00	3.41	3.37	3.37	213,263
13 Feb 15	3.38000 +0.06	3.38	3.33	3.33	213,884
12 Feb 15	3.32000 -0.06	3.40	3.32	3.39	274,224
11 Feb 15	3.38000 +0.01	3.40	3.35	3.35	158,047
10 Feb 15	3.37000 -0.04	3.44	3.36	3.40	132,162
09 Feb 15	3.41000 +0.01	3.43	3.38	3.43	131,786
06 Feb 15	3.40000 +0.03	3.45	3.38	3.42	188,912
05 Feb 15	3.37000 +0.02	3.40	3.30	3.30	785,747
04 Feb 15	3.35000 -0.03	3.43	3.33	3.42	479,662
03 Feb 15	3.38000 +0.00	3.43	3.32	3.36	178,701
02 Feb 15	3.38000 -0.03	3.43	3.36	3.40	357,241
30 Jan 15	3.41000 -0.15	3.50	3.37	3.50	1,156,513
29 Jan 15	3.56000 -0.22	3.64	3.51	3.63	788,512
28 Jan 15	3.78000 +0.02	3.86	3.73	3.76	344,389
27 Jan 15	3.76000 -0.06	3.80	3.65	3.78	316,769
26 Jan 15	3.82000 -0.08	3.90	3.80	3.87	205,183
23 Jan 15	3.90000 -0.06	3.98	3.88	3.95	146,600
22 Jan 15	3.96000 +0.06	3.97	3.85	3.89	193,520
21 Jan 15	3.90000 -0.04	3.99	3.85	3.94	331,243
20 Jan 15	3.94000 +0.00	3.97	3.80	3.92	333,762
19 Jan 15	3.94000 +0.17	3.96	3.72	3.72	349,029
16 Jan 15	3.77000 +0.09	3.77	3.64	3.64	103,403
15 Jan 15	3.68000 +0.01	3.76	3.65	3.65	154,567
14 Jan 15	3.67000 -0.11	3.75	3.66	3.74	208,756
13 Jan 15	3.78000 +0.01	3.80	3.75	3.76	136,635
12 Jan 15	3.77000 -0.04	3.83	3.71	3.81	255,399
09 Jan 15	3.81000 +0.07	3.84	3.73	3.77	323,308
08 Jan 15	3.74000 +0.11	3.80	3.60	3.65	389,331
07 Jan 15	3.63000 +0.19	3.63	3.43	3.44	357,059
06 Jan 15	3.44000 -0.02	3.50	3.40	3.43	181,445
05 Jan 15	3.46000 -0.10	3.55	3.44	3.55	213,122
02 Jan 15	3.56000 +0.08	3.58	3.48	3.48	195,705
31 Dec 14	3.48000 +0.05	3.48	3.42	3.42	48,174
30 Dec 14	3.43000 -0.02	3.45	3.42	3.43	68,678
29 Dec 14	3.45000 +0.03	3.45	3.39	3.40	205,346
24 Dec 14	3.42000 -0.02	3.43	3.41	3.42	129,538
23 Dec 14	3.44000 -0.03	3.47	3.41	3.45	233,662
22 Dec 14	3.47000 +0.01	3.48	3.42	3.46	195,328
19 Dec 14	3.46000 -0.07	3.52	3.44	3.51	302,788
18 Dec 14	3.53000 +0.07	3.53	3.48	3.49	226,949
17 Dec 14	3.46000 -0.01	3.50	3.43	3.45	202,595
16 Dec 14	3.47000 +0.07	3.50	3.39	3.40	236,318
15 Dec 14	3.40000 -0.02	3.47	3.40	3.45	238,636
12 Dec 14	3.42000 -0.08	3.54	3.40	3.54	254,650
11 Dec 14	3.50000 -0.09	3.63	3.47	3.60	433,423
10 Dec 14	3.59000 -0.13	3.68	3.58	3.64	439,884
09 Dec 14	3.72000 +0.01	3.76	3.67	3.72	315,712
08 Dec 14	3.71000 +0.08	3.78	3.58	3.63	333,739
05 Dec 14	3.63000 +0.08	3.64	3.52	3.52	152,132
04 Dec 14	3.55000 +0.00	3.58	3.51	3.52	144,120
03 Dec 14	3.55000 -0.03	3.63	3.52	3.58	240,865
02 Dec 14	3.58000 +0.00	3.64	3.57	3.59	207,752
01 Dec 14	3.58000 -0.05	3.64	3.54	3.61	226,862
28 Nov 14	3.63000 -0.04	3.69	3.60	3.65	163,759
27 Nov 14	3.67000 -0.06	3.73	3.66	3.71	76,540
26 Nov 14	3.73000 +0.00	3.75	3.70	3.70	84,267
25 Nov 14	3.73000 -0.01	3.74	3.69	3.74	134,320
24 Nov 14	3.74000 +0.01	3.77	3.71	3.74	84,597
21 Nov 14	3.73000 +0.00	3.76	3.70	3.76	121,778
20 Nov 14	3.73000 -0.02	3.76	3.70	3.71	102,174
19 Nov 14	3.75000 -0.02	3.80	3.71	3.80	181,870
18 Nov 14	3.77000 -0.08	3.85	3.74	3.81	322,195
17 Nov 14	3.85000 +0.00	3.87	3.81	3.83	145,130
14 Nov 14	3.85000 +0.01	3.89	3.80	3.82	169,568
13 Nov 14	3.84000 -0.01	3.87	3.81	3.85	136,605
12 Nov 14	3.85000 +0.06	3.92	3.78	3.78	321,562
11 Nov 14	3.79000 -0.05	3.86	3.79	3.83	634,115
10 Nov 14	3.84000 +0.02	3.85	3.78	3.82	191,818
07 Nov 14	3.82000 +0.00	3.84	3.78	3.83	116,239
06 Nov 14	3.82000 +0.09	3.83	3.71	3.73	309,231
05 Nov 14	3.73000 -0.05	3.86	3.71	3.79	368,925
04 Nov 14	3.78000 -0.02	3.82	3.76	3.78	222,790
03 Nov 14	3.80000 +0.07	3.85	3.71	3.75	396,422
31 Oct 14	3.73000 +0.21	3.75	3.53	3.59	792,784
30 Oct 14	3.52000 -0.01	3.56	3.42	3.55	372,331
29 Oct 14	3.53000 -0.05	3.75	3.48	3.70	470,915
28 Oct 14	3.58000 +0.05	3.61	3.49	3.57	201,189
27 Oct 14	3.53000 -0.01	3.58	3.48	3.58	122,623
24 Oct 14	3.54000 -0.04	3.61	3.52	3.58	127,825
23 Oct 14	3.58000 +0.06	3.63	3.53	3.55	269,447
22 Oct 14	3.52000 -0.05	3.62	3.52	3.58	305,080
21 Oct 14	3.57000 +0.05	3.64	3.53	3.55	229,284
20 Oct 14	3.52000 +0.03	3.54	3.44	3.48	320,364
17 Oct 14	3.49000 +0.13	3.51	3.38	3.42	471,233
16 Oct 14	3.36000 +0.05	3.40	3.29	3.29	277,237
15 Oct 14	3.31000 +0.00	3.36	3.25	3.31	249,398
14 Oct 14	3.31000 -0.05	3.42	3.30	3.35	427,218
10 Oct 14	3.36000 -0.11	3.46	3.35	3.46	318,356
09 Oct 14	3.47000 -0.04	3.51	3.46	3.50	170,342
08 Oct 14	3.51000 +0.00	3.55	3.46	3.53	358,331
07 Oct 14	3.51000 -0.10	3.65	3.51	3.60	338,124
06 Oct 14	3.61000 -0.03	3.69	3.57	3.68	336,125
03 Oct 14	3.64000 +0.10	3.67	3.45	3.49	765,339
02 Oct 14	3.54000 -0.39	3.64	3.34	3.49	1,509,466
01 Oct 14	3.93000 -0.11	4.03	3.91	4.02	199,753
30 Sep 14	4.04000 -0.01	4.07	3.96	4.07	166,518
29 Sep 14	4.05000 +0.01	4.09	3.94	4.04	369,472
26 Sep 14	4.04000 +0.08	4.04	3.94	3.96	141,944
25 Sep 14	3.96000 -0.02	4.03	3.92	3.99	228,305
24 Sep 14	3.98000 +0.04	4.00	3.91	3.92	292,607
23 Sep 14	3.94000 +0.01	3.95	3.87	3.94	253,582
22 Sep 14	3.93000 -0.22	4.04	3.87	4.04	381,346
19 Sep 14	4.15000 +0.27	4.15	3.82	3.90	2,458,732
18 Sep 14	3.88000 -0.11	4.01	3.84	4.01	486,766
17 Sep 14	3.99000 +0.04	4.07	3.92	3.93	268,041
16 Sep 14	3.95000 -0.10	4.08	3.91	4.07	319,910
15 Sep 14	4.05000 -0.14	4.24	3.98	4.22	429,470
12 Sep 14	4.19000 +0.07	4.20	4.11	4.13	184,954
11 Sep 14	4.12000 +0.05	4.15	4.03	4.08	233,295
10 Sep 14	4.07000 +0.07	4.10	3.92	3.92	347,498
09 Sep 14	4.00000 -0.23	4.25	3.94	4.24	990,785
08 Sep 14	4.23000 +0.00	4.27	4.22	4.26	125,624
05 Sep 14	4.23000 +0.01	4.27	4.22	4.26	161,555
04 Sep 14	4.22000 -0.02	4.35	4.20	4.25	525,818
03 Sep 14	4.24000 +0.04	4.25	4.20	4.23	247,697
02 Sep 14	4.20000 -0.01	4.26	4.20	4.20	255,148
29 Aug 14	4.21000 +0.07	4.22	4.10	4.10	219,455
28 Aug 14	4.14000 -0.07	4.20	4.10	4.20	383,631
27 Aug 14	4.21000 -0.03	4.25	4.19	4.24	229,568
26 Aug 14	4.24000 +0.03	4.32	4.20	4.21	440,557
25 Aug 14	4.21000 +0.06	4.22	4.13	4.13	282,960
22 Aug 14	4.15000 -0.06	4.18	4.09	4.18	265,559
21 Aug 14	4.21000 +0.08	4.23	4.05	4.14	349,361
20 Aug 14	4.13000 +0.12	4.16	3.99	4.02	401,568
19 Aug 14	4.01000 +0.09	4.02	3.92	3.94	662,758
18 Aug 14	3.92000 +0.03	3.94	3.89	3.89	173,805
15 Aug 14	3.89000 -0.04	3.93	3.85	3.93	397,854
14 Aug 14	3.93000 +0.00	3.95	3.91	3.94	198,291
13 Aug 14	3.93000 +0.04	3.93	3.89	3.89	232,948
12 Aug 14	3.89000 -0.01	3.93	3.89	3.90	176,336
11 Aug 14	3.90000 +0.02	3.96	3.82	3.92	522,570
08 Aug 14	3.88000 +0.15	3.89	3.69	3.73	695,521
07 Aug 14	3.73000 +0.10	3.75	3.63	3.63	778,904
06 Aug 14	3.63000 +0.06	3.68	3.56	3.56	511,507
05 Aug 14	3.57000 +0.08	3.61	3.52	3.52	453,999
01 Aug 14	3.49000 -0.01	3.54	3.48	3.50	564,260
31 Jul 14	3.50000 -0.01	3.55	3.47	3.54	621,652
30 Jul 14	3.51000 +0.16	3.55	3.47	3.47	1,987,762
29 Jul 14	3.35000 +0.01	3.35	3.33	3.34	190,270
28 Jul 14	3.34000 -0.01	3.36	3.33	3.36	127,955
25 Jul 14	3.35000 +0.00	3.35	3.33	3.35	122,504
24 Jul 14	3.35000 -0.01	3.36	3.34	3.36	127,966
23 Jul 14	3.36000 -0.01	3.38	3.35	3.35	287,759
22 Jul 14	3.37000 +0.01	3.38	3.36	3.36	244,643
21 Jul 14	3.36000 +0.00	3.37	3.35	3.37	41,975
18 Jul 14	3.36000 +0.02	3.39	3.34	3.34	307,705
17 Jul 14	3.34000 +0.01	3.38	3.31	3.32	239,612
16 Jul 14	3.33000 +0.00	3.33	3.31	3.32	95,712
15 Jul 14	3.33000 -0.02	3.35	3.32	3.35	125,680
14 Jul 14	3.35000 -0.01	3.39	3.34	3.36	144,009
11 Jul 14	3.36000 +0.00	3.36	3.35	3.36	77,084
10 Jul 14	3.36000 +0.02	3.40	3.32	3.33	662,208
09 Jul 14	3.34000 -0.01	3.36	3.32	3.33	189,920
08 Jul 14	3.35000 -0.02	3.36	3.32	3.36	178,461
07 Jul 14	3.37000 +0.00	3.39	3.36	3.37	173,103
04 Jul 14	3.37000 -0.01	3.38	3.33	3.38	175,685
03 Jul 14	3.38000 -0.02	3.41	3.37	3.38	172,096
02 Jul 14	3.40000 +0.01	3.41	3.36	3.40	183,891
30 Jun 14	3.39000 +0.03	3.40	3.36	3.36	137,404
27 Jun 14	3.36000 +0.01	3.37	3.34	3.34	121,309
26 Jun 14	3.35000 +0.00	3.36	3.34	3.34	51,092
25 Jun 14	3.35000 +0.01	3.36	3.33	3.34	100,228
24 Jun 14	3.34000 -0.03	3.38	3.33	3.35	170,765
23 Jun 14	3.37000 +0.01	3.38	3.34	3.34	194,040
20 Jun 14	3.36000 -0.03	3.39	3.33	3.37	961,846
19 Jun 14	3.39000 +0.02	3.39	3.36	3.37	205,599
18 Jun 14	3.37000 +0.01	3.37	3.34	3.35	308,271
17 Jun 14	3.36000 +0.03	3.36	3.32	3.34	301,789
16 Jun 14	3.33000 +0.00	3.36	3.32	3.34	301,681
13 Jun 14	3.33000 -0.03	3.35	3.31	3.34	190,383
12 Jun 14	3.36000 +0.00	3.36	3.33	3.33	103,892
11 Jun 14	3.36000 +0.02	3.36	3.31	3.34	127,364
10 Jun 14	3.34000 -0.05	3.39	3.31	3.38	326,993
09 Jun 14	3.39000 +0.02	3.40	3.35	3.38	291,546
06 Jun 14	3.37000 +0.06	3.37	3.30	3.31	211,528
05 Jun 14	3.31000 -0.06	3.37	3.31	3.36	379,122
04 Jun 14	3.37000 +0.03	3.38	3.34	3.34	229,730
03 Jun 14	3.34000 -0.01	3.39	3.33	3.35	175,602
02 Jun 14	3.35000 -0.04	3.41	3.31	3.41	522,287
30 May 14	3.39000 +0.02	3.40	3.38	3.39	186,340
29 May 14	3.37000 -0.03	3.40	3.36	3.40	346,018
28 May 14	3.40000 +0.01	3.40	3.33	3.38	231,948
27 May 14	3.39000 +0.10	3.44	3.30	3.30	666,272
26 May 14	3.29000 +0.00	3.31	3.28	3.30	286,153
23 May 14	3.29000 -0.01	3.30	3.27	3.30	112,064
22 May 14	3.30000 +0.01	3.30	3.27	3.30	181,760
21 May 14	3.29000 -0.01	3.32	3.27	3.32	251,531
20 May 14	3.30000 +0.05	3.33	3.24	3.26	629,455
16 May 14	3.25000 +0.00	3.34	3.21	3.26	451,401
15 May 14	3.25000 -0.30	3.50	3.17	3.49	2,535,355
14 May 14	3.55000 -0.01	3.57	3.53	3.55	212,336
13 May 14	3.56000 +0.02	3.58	3.52	3.53	202,018
12 May 14	3.54000 +0.02	3.56	3.48	3.51	362,124
09 May 14	3.52000 -0.01	3.56	3.45	3.56	383,076
08 May 14	3.53000 -0.07	3.63	3.53	3.60	429,793
07 May 14	3.60000 -0.08	3.72	3.59	3.68	866,876
06 May 14	3.68000 +0.01	3.74	3.67	3.71	979,027
05 May 14	3.67000 +0.21	3.72	3.45	3.46	879,698
02 May 14	3.46000 +0.07	3.50	3.39	3.39	788,709
01 May 14	3.39000 +0.02	3.40	3.35	3.38	223,320
30 Apr 14	3.37000 +0.07	3.42	3.34	3.38	600,939
29 Apr 14	3.30000 -0.03	3.34	3.28	3.34	183,001
28 Apr 14	3.33000 -0.01	3.35	3.27	3.34	193,701
25 Apr 14	3.34000 -0.02	3.36	3.32	3.36	139,489
24 Apr 14	3.36000 +0.02	3.38	3.32	3.34	351,486
23 Apr 14	3.34000 +0.07	3.36	3.27	3.27	477,891
22 Apr 14	3.27000 +0.03	3.28	3.22	3.23	184,230
21 Apr 14	3.24000 +0.01	3.26	3.20	3.23	223,634
17 Apr 14	3.23000 -0.03	3.27	3.21	3.25	122,626
16 Apr 14	3.26000 +0.08	3.27	3.18	3.18	294,849
15 Apr 14	3.18000 -0.03	3.22	3.17	3.21	322,201
14 Apr 14	3.21000 -0.04	3.28	3.21	3.27	269,045
11 Apr 14	3.25000 -0.03	3.31	3.23	3.27	345,746
10 Apr 14	3.28000 -0.03	3.38	3.28	3.33	243,873
09 Apr 14	3.31000 +0.11	3.48	3.19	3.19	1,451,053
08 Apr 14	3.20000 +0.00	3.27	3.17	3.23	489,417
07 Apr 14	3.20000 -0.04	3.26	3.19	3.24	268,498
04 Apr 14	3.24000 -0.06	3.32	3.22	3.30	364,054
03 Apr 14	3.30000 -0.03	3.35	3.28	3.33	173,550
02 Apr 14	3.33000 +0.04	3.35	3.30	3.31	321,115
01 Apr 14	3.29000 -0.01	3.35	3.26	3.32	215,203
31 Mar 14	3.30000 +0.10	3.30	3.21	3.21	227,517
28 Mar 14	3.20000 -0.04	3.27	3.20	3.25	245,013
27 Mar 14	3.24000 +0.03	3.33	3.20	3.20	548,595
26 Mar 14	3.21000 -0.08	3.31	3.21	3.30	379,368
25 Mar 14	3.29000 -0.04	3.35	3.29	3.34	259,323
24 Mar 14	3.33000 -0.05	3.39	3.33	3.38	276,654
21 Mar 14	3.38000 -0.02	3.40	3.38	3.38	860,716
20 Mar 14	3.40000 +0.01	3.40	3.36	3.40	216,181
19 Mar 14	3.39000 -0.01	3.40	3.36	3.38	221,589
18 Mar 14	3.40000 +0.04	3.40	3.35	3.37	155,315
17 Mar 14	3.36000 +0.00	3.39	3.33	3.37	216,355
14 Mar 14	3.36000 +0.00	3.38	3.35	3.35	145,661
13 Mar 14	3.36000 -0.03	3.40	3.34	3.38	109,306
12 Mar 14	3.39000 +0.03	3.40	3.34	3.35	156,129
11 Mar 14	3.36000 -0.04	3.42	3.35	3.38	301,823
10 Mar 14	3.40000 +0.02	3.40	3.36	3.37	138,483
07 Mar 14	3.38000 -0.01	3.40	3.37	3.39	147,587
06 Mar 14	3.39000 -0.01	3.42	3.39	3.40	257,899
05 Mar 14	3.40000 +0.00	3.41	3.40	3.40	190,847
04 Mar 14	3.40000 +0.00	3.43	3.40	3.41	104,440
03 Mar 14	3.40000 -0.03	3.43	3.40	3.40	182,958
28 Feb 14	3.43000 +0.02	3.43	3.40	3.40	89,430
27 Feb 14	3.41000 -0.02	3.44	3.40	3.42	494,327
26 Feb 14	3.43000 -0.03	3.47	3.42	3.45	144,646
25 Feb 14	3.46000 +0.01	3.47	3.43	3.43	98,453
24 Feb 14	3.45000 +0.03	3.47	3.42	3.42	174,131
21 Feb 14	3.42000 +0.00	3.46	3.42	3.45	352,723
20 Feb 14	3.42000 -0.03	3.46	3.42	3.44	203,535
19 Feb 14	3.45000 +0.03	3.47	3.44	3.45	195,855
18 Feb 14	3.42000 -0.06	3.48	3.42	3.46	162,917
14 Feb 14	3.48000 +0.03	3.49	3.43	3.45	134,758
13 Feb 14	3.45000 +0.04	3.45	3.40	3.41	169,478
12 Feb 14	3.41000 -0.01	3.43	3.40	3.42	97,205
11 Feb 14	3.42000 -0.03	3.45	3.41	3.45	133,053
10 Feb 14	3.45000 -0.02	3.49	3.43	3.47	135,869
07 Feb 14	3.47000 +0.01	3.50	3.45	3.45	150,404
06 Feb 14	3.46000 -0.03	3.50	3.42	3.47	325,576
05 Feb 14	3.49000 +0.21	3.51	3.37	3.41	942,740
04 Feb 14	3.28000 +0.07	3.30	3.20	3.20	295,289
03 Feb 14	3.21000 -0.12	3.37	3.17	3.31	632,048
31 Jan 14	3.33000 -0.09	3.41	3.32	3.37	367,852
30 Jan 14	3.42000 +0.02	3.49	3.38	3.49	638,102
29 Jan 14	3.40000 +0.02	3.40	3.35	3.36	185,122
28 Jan 14	3.38000 -0.02	3.39	3.35	3.38	207,968
27 Jan 14	3.40000 -0.01	3.40	3.33	3.39	364,806
24 Jan 14	3.41000 -0.03	3.47	3.37	3.47	338,393
23 Jan 14	3.44000 -0.07	3.51	3.44	3.49	424,519
22 Jan 14	3.51000 +0.07	3.56	3.44	3.47	408,629
21 Jan 14	3.44000 -0.03	3.49	3.43	3.44	387,790
20 Jan 14	3.47000 -0.02	3.53	3.44	3.48	137,353
17 Jan 14	3.49000 -0.06	3.57	3.49	3.54	204,345
16 Jan 14	3.55000 +0.04	3.57	3.49	3.50	304,303
15 Jan 14	3.51000 +0.05	3.53	3.45	3.46	195,264
14 Jan 14	3.46000 +0.04	3.48	3.40	3.42	282,415
13 Jan 14	3.42000 -0.06	3.50	3.41	3.43	258,831
10 Jan 14	3.48000 -0.02	3.53	3.44	3.49	238,323
09 Jan 14	3.50000 -0.09	3.59	3.47	3.58	344,102
08 Jan 14	3.59000 +0.00	3.60	3.56	3.58	236,493
07 Jan 14	3.59000 -0.08	3.69	3.57	3.69	368,861
06 Jan 14	3.67000 +0.11	3.68	3.57	3.60	390,387
03 Jan 14	3.56000 +0.01	3.59	3.55	3.55	255,083
02 Jan 14	3.55000 +0.00	3.59	3.52	3.58	304,912
31 Dec 13	3.55000 +0.02	3.60	3.53	3.56	214,644
30 Dec 13	3.53000 +0.00	3.60	3.47	3.47	320,090
27 Dec 13	3.53000 -0.01	3.58	3.49	3.52	232,554
24 Dec 13	3.54000 +0.03	3.57	3.49	3.53	184,943
23 Dec 13	3.51000 +0.03	3.57	3.43	3.45	680,229
20 Dec 13	3.48000 +0.16	3.48	3.30	3.32	11,403,530
19 Dec 13	3.32000 +0.13	3.35	3.18	3.18	602,937
18 Dec 13	3.19000 -0.03	3.24	3.16	3.21	496,416
17 Dec 13	3.22000 -0.07	3.29	3.22	3.29	707,056
16 Dec 13	3.29000 -0.04	3.38	3.27	3.35	768,011
13 Dec 13	3.33000 -0.05	3.39	3.31	3.39	250,931
12 Dec 13	3.38000 +0.00	3.39	3.33	3.36	731,853
11 Dec 13	3.38000 -0.02	3.40	3.36	3.40	230,265
10 Dec 13	3.40000 +0.00	3.40	3.38	3.38	236,319
09 Dec 13	3.40000 -0.03	3.43	3.39	3.43	162,877
06 Dec 13	3.43000 +0.01	3.44	3.39	3.44	255,648
05 Dec 13	3.42000 -0.05	3.47	3.40	3.47	215,418
04 Dec 13	3.47000 +0.05	3.47	3.39	3.43	395,450
03 Dec 13	3.42000 -0.01	3.43	3.39	3.42	332,556
02 Dec 13	3.43000 +0.01	3.44	3.39	3.42	217,680
29 Nov 13	3.42000 +0.00	3.44	3.42	3.44	150,221
28 Nov 13	3.42000 -0.01	3.44	3.40	3.42	125,232
27 Nov 13	3.43000 +0.04	3.43	3.38	3.39	619,467
26 Nov 13	3.39000 +0.05	3.42	3.31	3.33	572,015
25 Nov 13	3.34000 -0.04	3.41	3.33	3.39	218,655
22 Nov 13	3.38000 -0.01	3.41	3.38	3.39	218,463
21 Nov 13	3.39000 +0.05	3.40	3.32	3.33	416,461
20 Nov 13	3.34000 -0.06	3.42	3.33	3.42	846,777
19 Nov 13	3.40000 -0.02	3.43	3.40	3.40	860,329
18 Nov 13	3.42000 +0.00	3.43	3.39	3.42	484,846
15 Nov 13	3.42000 -0.05	3.50	3.42	3.49	372,212
14 Nov 13	3.47000 -0.02	3.52	3.38	3.49	876,410
13 Nov 13	3.49000 +0.05	3.49	3.40	3.43	499,449
12 Nov 13	3.44000 +0.10	3.45	3.35	3.35	576,282
11 Nov 13	3.34000 +0.00	3.37	3.30	3.36	324,458
08 Nov 13	3.34000 +0.01	3.36	3.27	3.36	538,026
07 Nov 13	3.33000 -0.04	3.43	3.31	3.39	626,269
06 Nov 13	3.37000 -0.02	3.45	3.32	3.40	792,803
05 Nov 13	3.39000 -0.07	3.54	3.36	3.54	1,522,193
04 Nov 13	3.46000 +0.20	3.48	3.33	3.35	2,583,745
01 Nov 13	3.26000 -0.02	3.31	3.26	3.29	1,211,134
31 Oct 13	3.28000 -0.02	3.30	3.26	3.30	1,660,390
30 Oct 13	3.30000 +0.20	3.36	3.22	3.32	2,717,015
29 Oct 13	3.10000 -0.10	3.22	3.09	3.22	1,163,017
28 Oct 13	3.20000 -0.05	3.30	3.20	3.29	812,297
25 Oct 13	3.25000 +0.09	3.35	3.15	3.22	3,015,309
24 Oct 13	3.16000 -0.92	3.23	2.96	3.05	9,570,065
23 Oct 13	4.08000 -0.10	4.24	4.03	4.19	426,515
22 Oct 13	4.18000 -0.25	4.74	4.15	4.47	1,370,218
21 Oct 13	4.43000 +0.27	4.48	4.11	4.16	1,039,145
18 Oct 13	4.16000 +0.01	4.17	4.13	4.16	277,066
17 Oct 13	4.15000 -0.06	4.22	4.13	4.20	283,678
16 Oct 13	4.21000 -0.04	4.24	4.16	4.21	223,406
15 Oct 13	4.25000 +0.13	4.31	4.16	4.29	550,023
11 Oct 13	4.12000 +0.03	4.12	4.05	4.09	192,080
10 Oct 13	4.09000 +0.19	4.14	3.92	3.92	470,025
09 Oct 13	3.90000 +0.04	3.96	3.88	3.90	465,116
08 Oct 13	3.86000 -0.04	3.91	3.85	3.90	468,890
07 Oct 13	3.90000 +0.00	3.92	3.84	3.87	425,560
04 Oct 13	3.90000 +0.00	3.91	3.82	3.90	308,802
03 Oct 13	3.90000 +0.00	3.91	3.86	3.86	480,173
02 Oct 13	3.90000 -0.04	3.95	3.85	3.95	250,809
01 Oct 13	3.94000 -0.05	4.06	3.92	4.00	270,275
30 Sep 13	3.99000 -0.08	4.05	3.94	4.05	235,633
27 Sep 13	4.07000 +0.00	4.11	4.04	4.05	129,382
26 Sep 13	4.07000 -0.01	4.09	4.04	4.04	155,583
25 Sep 13	4.08000 -0.03	4.18	4.03	4.14	255,740
24 Sep 13	4.11000 +0.10	4.15	4.00	4.00	356,565
23 Sep 13	4.01000 -0.07	4.08	3.97	4.08	169,343
20 Sep 13	4.08000 +0.00	4.09	3.95	4.08	712,650
19 Sep 13	4.08000 -0.07	4.24	4.02	4.20	380,100
18 Sep 13	4.15000 +0.40	4.26	3.76	3.77	1,846,000
17 Sep 13	3.75000 +0.13	3.76	3.60	3.62	447,342
16 Sep 13	3.62000 +0.23	3.80	3.56	3.56	945,662
13 Sep 13	3.39000 +0.03	3.40	3.33	3.36	262,589
12 Sep 13	3.36000 -0.04	3.42	3.35	3.41	340,480
11 Sep 13	3.40000 +0.01	3.43	3.38	3.38	380,864
10 Sep 13	3.39000 +0.00	3.43	3.38	3.38	171,616
09 Sep 13	3.39000 +0.00	3.42	3.37	3.38	310,878
06 Sep 13	3.39000 -0.01	3.42	3.37	3.39	257,882
05 Sep 13	3.40000 +0.01	3.45	3.37	3.42	281,300
04 Sep 13	3.39000 +0.01	3.43	3.38	3.39	111,350
03 Sep 13	3.38000 -0.06	3.48	3.37	3.48	258,868
30 Aug 13	3.44000 -0.01	3.47	3.44	3.45	126,278
29 Aug 13	3.45000 -0.03	3.53	3.44	3.49	205,114
28 Aug 13	3.48000 +0.01	3.55	3.43	3.49	215,177
27 Aug 13	3.47000 -0.06	3.54	3.46	3.50	144,205
26 Aug 13	3.53000 -0.04	3.58	3.47	3.54	186,209
23 Aug 13	3.57000 +0.03	3.59	3.55	3.55	81,715
22 Aug 13	3.54000 +0.02	3.58	3.51	3.52	128,727
21 Aug 13	3.52000 -0.03	3.61	3.48	3.55	200,346
20 Aug 13	3.55000 +0.09	3.64	3.45	3.45	376,796
19 Aug 13	3.46000 +0.00	3.51	3.45	3.50	323,788
16 Aug 13	3.46000 -0.03	3.50	3.38	3.50	419,538
15 Aug 13	3.49000 -0.08	3.58	3.48	3.55	387,172
14 Aug 13	3.57000 -0.01	3.60	3.53	3.56	246,724
13 Aug 13	3.58000 +0.04	3.59	3.51	3.55	354,291
12 Aug 13	3.54000 -0.01	3.63	3.49	3.52	316,348
09 Aug 13	3.55000 +0.14	3.63	3.34	3.43	730,018
08 Aug 13	3.41000 -0.19	3.61	3.36	3.55	957,057
07 Aug 13	3.60000 -0.03	3.63	3.53	3.63	463,113
06 Aug 13	3.63000 -0.09	3.77	3.62	3.73	363,495
02 Aug 13	3.72000 -0.08	3.80	3.69	3.80	175,688
01 Aug 13	3.80000 +0.10	3.83	3.70	3.75	311,756
31 Jul 13	3.70000 +0.08	3.71	3.61	3.65	281,970
30 Jul 13	3.62000 -0.07	3.68	3.61	3.68	201,678
29 Jul 13	3.69000 +0.01	3.73	3.60	3.68	191,999
26 Jul 13	3.68000 -0.10	3.75	3.65	3.75	367,915
25 Jul 13	3.78000 -0.08	3.85	3.75	3.84	383,861
24 Jul 13	3.86000 -0.10	3.98	3.81	3.98	423,744
23 Jul 13	3.96000 +0.04	3.99	3.88	3.96	480,507
22 Jul 13	3.92000 +0.09	3.93	3.82	3.85	313,058
19 Jul 13	3.83000 +0.03	3.84	3.80	3.84	254,642
18 Jul 13	3.80000 -0.01	3.85	3.80	3.84	402,553
17 Jul 13	3.81000 -0.02	3.94	3.80	3.94	646,021
16 Jul 13	3.83000 +0.53	3.91	3.50	3.50	3,120,129
15 Jul 13	3.30000 -1.61	4.85	3.27	4.83	3,199,235
12 Jul 13	4.91000 +0.08	4.95	4.86	4.87	300,509
11 Jul 13	4.83000 +0.13	4.89	4.65	4.73	402,547
10 Jul 13	4.70000 +0.16	4.72	4.55	4.55	484,729
09 Jul 13	4.54000 -0.18	4.74	4.48	4.74	1,003,939
08 Jul 13	4.72000 -0.18	4.91	4.68	4.91	439,632
05 Jul 13	4.90000 -0.08	4.98	4.86	4.98	305,820
04 Jul 13	4.98000 +0.13	4.98	4.86	4.86	252,732
03 Jul 13	4.85000 -0.03	4.90	4.82	4.89	219,153
02 Jul 13	4.88000 +0.03	4.95	4.86	4.92	525,006
28 Jun 13	4.85000 +0.10	4.85	4.69	4.78	486,872
27 Jun 13	4.75000 +0.12	4.82	4.63	4.63	320,773
26 Jun 13	4.63000 +0.01	4.73	4.61	4.65	332,502
25 Jun 13	4.62000 -0.02	4.65	4.56	4.56	253,137
24 Jun 13	4.64000 -0.07	4.72	4.54	4.72	297,052
21 Jun 13	4.71000 +0.46	4.93	4.53	4.70	2,177,241
20 Jun 13	4.25000 -0.12	4.37	4.25	4.35	361,085
19 Jun 13	4.37000 -0.05	4.43	4.37	4.42	144,687
18 Jun 13	4.42000 +0.09	4.45	4.29	4.30	313,290
17 Jun 13	4.33000 +0.10	4.44	4.21	4.21	292,337
14 Jun 13	4.23000 -0.03	4.24	4.18	4.20	400,798
13 Jun 13	4.26000 -0.09	4.31	4.25	4.25	138,153
12 Jun 13	4.35000 -0.03	4.37	4.19	4.36	204,861
11 Jun 13	4.38000 +0.00	4.44	4.26	4.33	112,713
10 Jun 13	4.38000 +0.09	4.40	4.32	4.32	121,686
07 Jun 13	4.29000 +0.15	4.31	4.13	4.13	207,065
06 Jun 13	4.14000 -0.04	4.18	4.11	4.18	243,629
05 Jun 13	4.18000 -0.02	4.26	4.15	4.16	370,314
04 Jun 13	4.20000 -0.09	4.25	4.12	4.25	386,998
03 Jun 13	4.29000 -0.12	4.42	4.28	4.40	230,119
31 May 13	4.41000 -0.07	4.50	4.39	4.45	131,600
30 May 13	4.48000 -0.05	4.59	4.45	4.57	225,670
29 May 13	4.53000 -0.06	4.58	4.49	4.55	166,427
28 May 13	4.59000 -0.06	4.70	4.45	4.67	323,559
27 May 13	4.65000 +0.39	4.66	4.40	4.49	857,776
24 May 13	4.26000 -0.24	4.52	4.25	4.46	486,750
23 May 13	4.50000 +0.07	4.53	4.35	4.42	154,986
22 May 13	4.43000 -0.11	4.59	4.43	4.59	399,191
21 May 13	4.54000 -0.20	4.78	4.52	4.75	452,221
17 May 13	4.74000 +0.29	4.75	4.46	4.50	1,009,355
16 May 13	4.45000 +0.12	4.49	4.30	4.30	381,258
15 May 13	4.33000 +0.27	4.33	4.06	4.09	581,010
14 May 13	4.06000 -0.09	4.18	4.06	4.10	217,858
13 May 13	4.15000 +0.15	4.15	3.96	3.99	230,982
10 May 13	4.00000 +0.04	4.03	3.95	3.96	184,665
09 May 13	3.96000 +0.03	4.01	3.91	3.95	153,806
08 May 13	3.93000 -0.15	4.08	3.90	4.08	675,439
07 May 13	4.08000 -0.17	4.25	4.06	4.24	216,247
06 May 13	4.25000 +0.15	4.29	4.11	4.17	420,004
03 May 13	4.10000 +0.05	4.16	4.07	4.14	314,507
02 May 13	4.05000 +0.13	4.16	3.94	3.95	372,018
01 May 13	3.92000 -0.06	3.98	3.92	3.96	83,198
30 Apr 13	3.98000 +0.09	3.98	3.87	3.87	176,036
29 Apr 13	3.89000 +0.03	3.90	3.85	3.89	109,345
26 Apr 13	3.86000 +0.02	3.88	3.84	3.87	93,664
25 Apr 13	3.84000 +0.06	3.92	3.82	3.82	138,843
24 Apr 13	3.78000 -0.05	3.88	3.76	3.81	149,314
23 Apr 13	3.83000 +0.09	3.90	3.76	3.76	175,525
22 Apr 13	3.74000 -0.10	3.88	3.72	3.88	152,345
19 Apr 13	3.84000 +0.15	3.86	3.68	3.71	193,405
18 Apr 13	3.69000 -0.05	3.76	3.64	3.75	254,562
17 Apr 13	3.74000 -0.10	3.86	3.68	3.86	248,833
16 Apr 13	3.84000 +0.08	3.90	3.78	3.78	171,086
15 Apr 13	3.76000 -0.24	4.01	3.76	4.00	390,187
12 Apr 13	4.00000 +0.10	4.00	3.90	3.91	362,009
11 Apr 13	3.90000 +0.00	3.94	3.88	3.90	419,169
10 Apr 13	3.90000 +0.00	3.93	3.87	3.93	164,095
09 Apr 13	3.90000 +0.01	3.96	3.85	3.94	528,226
08 Apr 13	3.89000 -0.09	3.99	3.86	3.99	825,898
05 Apr 13	3.98000 -0.05	4.03	3.97	4.01	273,275
04 Apr 13	4.03000 -0.09	4.19	4.02	4.15	288,225
03 Apr 13	4.12000 +0.05	4.15	3.97	4.07	507,727
02 Apr 13	4.07000 +0.01	4.14	4.05	4.07	248,419
01 Apr 13	4.06000 -0.06	4.10	4.04	4.07	307,034
28 Mar 13	4.12000 -0.07	4.22	3.96	4.20	584,222
27 Mar 13	4.19000 -0.06	4.28	4.12	4.23	398,089
26 Mar 13	4.25000 -0.13	4.42	4.21	4.42	317,797
25 Mar 13	4.38000 -0.03	4.46	4.34	4.42	259,965
22 Mar 13	4.41000 -0.15	4.57	4.38	4.57	641,122
21 Mar 13	4.56000 -0.07	4.68	4.52	4.65	169,266
20 Mar 13	4.63000 +0.11	4.63	4.48	4.48	310,142
19 Mar 13	4.52000 -0.11	4.68	4.50	4.62	245,153
18 Mar 13	4.63000 -0.04	4.68	4.61	4.66	109,121
15 Mar 13	4.67000 +0.00	4.68	4.61	4.66	301,154
14 Mar 13	4.67000 -0.09	4.76	4.67	4.73	226,871
13 Mar 13	4.76000 -0.02	4.79	4.70	4.77	242,748
12 Mar 13	4.78000 -0.05	4.87	4.69	4.78	215,673
11 Mar 13	4.83000 -0.01	4.96	4.82	4.86	224,830
08 Mar 13	4.84000 +0.26	4.85	4.60	4.61	658,903
07 Mar 13	4.58000 +0.21	4.60	4.39	4.39	455,520
06 Mar 13	4.37000 +0.06	4.44	4.25	4.37	465,126
05 Mar 13	4.31000 -0.01	4.40	4.28	4.34	358,727
04 Mar 13	4.32000 -0.10	4.43	4.30	4.39	378,601
01 Mar 13	4.42000 -0.01	4.45	4.37	4.37	100,691
28 Feb 13	4.43000 +0.07	4.48	4.35	4.40	209,682
27 Feb 13	4.36000 +0.06	4.37	4.07	4.25	593,712
26 Feb 13	4.30000 -0.12	4.41	4.30	4.41	382,475
25 Feb 13	4.42000 -0.10	4.52	4.42	4.50	125,008
22 Feb 13	4.52000 -0.02	4.54	4.47	4.52	122,727
21 Feb 13	4.54000 -0.01	4.55	4.50	4.54	126,244
20 Feb 13	4.55000 +0.00	4.57	4.53	4.55	130,501
19 Feb 13	4.55000 -0.03	4.61	4.53	4.61	191,122
15 Feb 13	4.58000 +0.05	4.62	4.55	4.56	509,571
14 Feb 13	4.53000 +0.01	4.54	4.47	4.51	513,520
13 Feb 13	4.52000 -0.06	4.59	4.51	4.59	217,984
12 Feb 13	4.58000 +0.01	4.60	4.56	4.58	86,862
11 Feb 13	4.57000 -0.02	4.62	4.56	4.60	107,510
08 Feb 13	4.59000 +0.02	4.61	4.58	4.59	372,895
07 Feb 13	4.57000 -0.02	4.60	4.56	4.58	89,367
06 Feb 13	4.59000 -0.01	4.64	4.58	4.60	261,737
05 Feb 13	4.60000 +0.04	4.61	4.57	4.58	169,997
04 Feb 13	4.56000 -0.04	4.61	4.55	4.60	273,160
01 Feb 13	4.60000 +0.06	4.63	4.55	4.55	239,444
31 Jan 13	4.54000 +0.01	4.58	4.49	4.56	174,824
30 Jan 13	4.53000 -0.01	4.60	4.50	4.59	152,395
29 Jan 13	4.54000 +0.04	4.55	4.43	4.53	177,921
28 Jan 13	4.50000 -0.11	4.61	4.46	4.60	301,690
25 Jan 13	4.61000 +0.03	4.62	4.56	4.58	149,189
24 Jan 13	4.58000 -0.02	4.64	4.54	4.63	173,786
23 Jan 13	4.60000 +0.05	4.62	4.56	4.58	171,659
22 Jan 13	4.55000 -0.03	4.60	4.52	4.59	174,198
21 Jan 13	4.58000 +0.00	4.61	4.58	4.59	95,580
18 Jan 13	4.58000 -0.12	4.72	4.58	4.72	217,962
17 Jan 13	4.70000 +0.03	4.72	4.68	4.71	157,936
16 Jan 13	4.67000 +0.05	4.73	4.63	4.64	182,507
15 Jan 13	4.62000 +0.11	4.66	4.50	4.51	281,561
14 Jan 13	4.51000 -0.01	4.55	4.50	4.52	230,765
11 Jan 13	4.52000 +0.00	4.53	4.48	4.52	325,731
10 Jan 13	4.52000 -0.02	4.66	4.48	4.51	621,234
09 Jan 13	4.54000 -0.07	4.64	4.53	4.58	223,060
08 Jan 13	4.61000 -0.12	4.73	4.59	4.73	488,761
07 Jan 13	4.73000 -0.02	4.74	4.69	4.71	165,545
04 Jan 13	4.75000 +0.08	4.75	4.65	4.67	200,935
03 Jan 13	4.67000 +0.00	4.67	4.58	4.61	209,565
02 Jan 13	4.67000 +0.14	4.68	4.46	4.55	343,816
31 Dec 12	4.53000 -0.04	4.57	4.44	4.56	188,391
28 Dec 12	4.57000 +0.02	4.62	4.53	4.57	93,310
27 Dec 12	4.55000 +0.06	4.60	4.47	4.47	126,301
24 Dec 12	4.49000 -0.04	4.50	4.43	4.50	200,908
21 Dec 12	4.53000 -0.04	4.56	4.49	4.54	296,168
20 Dec 12	4.57000 -0.12	4.70	4.57	4.66	151,448
19 Dec 12	4.69000 -0.03	4.72	4.63	4.70	294,041
18 Dec 12	4.72000 +0.04	4.74	4.63	4.70	350,807
17 Dec 12	4.68000 -0.02	4.75	4.63	4.71	194,594
14 Dec 12	4.70000 +0.13	4.73	4.58	4.60	495,313
13 Dec 12	4.57000 +0.06	4.59	4.52	4.54	189,787
12 Dec 12	4.51000 +0.01	4.64	4.47	4.60	568,485
11 Dec 12	4.50000 -0.40	5.01	4.33	4.91	1,792,260
10 Dec 12	4.90000 -0.02	4.95	4.87	4.91	126,180
07 Dec 12	4.92000 +0.01	4.94	4.89	4.94	184,833
06 Dec 12	4.91000 +0.02	4.92	4.87	4.90	124,754
05 Dec 12	4.89000 -0.08	4.98	4.85	4.96	193,616
04 Dec 12	4.97000 -0.09	5.05	4.85	5.03	248,467
03 Dec 12	5.06000 +0.03	5.07	4.98	4.98	281,098
30 Nov 12	5.03000 +0.18	5.05	4.85	4.85	304,027
29 Nov 12	4.85000 -0.05	4.95	4.80	4.95	215,125
28 Nov 12	4.90000 -0.04	4.95	4.86	4.95	140,178
27 Nov 12	4.94000 +0.24	4.95	4.68	4.70	635,917
26 Nov 12	4.70000 -0.08	4.79	4.69	4.79	561,392
23 Nov 12	4.78000 -0.02	4.82	4.76	4.81	178,820
22 Nov 12	4.80000 +0.01	4.82	4.78	4.80	362,019
21 Nov 12	4.79000 -0.02	4.83	4.78	4.82	286,972
20 Nov 12	4.81000 -0.11	4.92	4.77	4.90	575,463
19 Nov 12	4.92000 -0.03	5.05	4.89	5.05	347,461
16 Nov 12	4.95000 -0.05	5.04	4.95	5.01	139,887
15 Nov 12	5.00000 -0.07	5.05	4.95	5.04	204,166
14 Nov 12	5.07000 -0.06	5.15	5.05	5.15	147,535
13 Nov 12	5.13000 +0.04	5.14	5.09	5.10	252,755
12 Nov 12	5.09000 -0.01	5.14	5.06	5.10	212,467
09 Nov 12	5.10000 -0.03	5.14	5.08	5.09	181,368
08 Nov 12	5.13000 +0.04	5.15	5.07	5.10	169,403
07 Nov 12	5.09000 +0.09	5.20	5.04	5.07	343,992
06 Nov 12	5.00000 -0.22	5.24	4.97	5.13	510,795
05 Nov 12	5.22000 -0.16	5.38	5.21	5.38	207,562
02 Nov 12	5.38000 -0.04	5.43	5.35	5.42	193,539
01 Nov 12	5.42000 +0.10	5.44	5.35	5.37	281,612
31 Oct 12	5.32000 +0.04	5.36	5.24	5.24	257,736
30 Oct 12	5.28000 +0.02	5.31	5.25	5.26	115,029
29 Oct 12	5.26000 +0.11	5.27	5.15	5.15	159,937
26 Oct 12	5.15000 -0.19	5.32	5.11	5.31	372,571
25 Oct 12	5.34000 -0.12	5.47	5.29	5.47	403,120
24 Oct 12	5.46000 -0.10	5.59	5.41	5.56	291,608
23 Oct 12	5.56000 -0.06	5.62	5.51	5.61	247,990
22 Oct 12	5.62000 -0.02	5.68	5.61	5.65	168,434
19 Oct 12	5.64000 -0.06	5.69	5.63	5.67	193,195
18 Oct 12	5.70000 -0.05	5.74	5.69	5.74	149,747
17 Oct 12	5.75000 +0.02	5.76	5.67	5.76	149,113
16 Oct 12	5.73000 +0.14	5.78	5.59	5.59	483,895
15 Oct 12	5.59000 +0.07	5.59	5.56	5.56	166,170
12 Oct 12	5.52000 +0.01	5.53	5.50	5.51	80,128
11 Oct 12	5.51000 -0.07	5.63	5.51	5.60	148,760
10 Oct 12	5.58000 -0.02	5.62	5.57	5.61	183,749
09 Oct 12	5.60000 -0.01	5.62	5.59	5.61	376,507
05 Oct 12	5.61000 +0.04	5.63	5.59	5.61	480,976
04 Oct 12	5.57000 +0.07	5.64	5.53	5.54	212,221
03 Oct 12	5.50000 -0.07	5.64	5.50	5.59	313,491
02 Oct 12	5.57000 +0.06	5.69	5.54	5.57	251,341
01 Oct 12	5.51000 -0.02	5.61	5.51	5.56	134,323
28 Sep 12	5.53000 +0.03	5.55	5.50	5.53	93,318
27 Sep 12	5.50000 +0.06	5.54	5.47	5.48	241,233
26 Sep 12	5.44000 -0.20	5.65	5.43	5.65	493,513
25 Sep 12	5.64000 +0.05	5.79	5.60	5.63	494,768
24 Sep 12	5.59000 +0.06	5.60	5.42	5.49	278,672
21 Sep 12	5.53000 -0.05	5.65	5.45	5.64	605,745
20 Sep 12	5.58000 +0.09	5.63	5.46	5.49	544,042
19 Sep 12	5.49000 +0.13	5.49	5.40	5.40	377,882
18 Sep 12	5.36000 +0.00	5.41	5.33	5.33	147,822
17 Sep 12	5.36000 +0.03	5.43	5.33	5.34	475,372
14 Sep 12	5.33000 +0.01	5.35	5.29	5.30	223,945
13 Sep 12	5.32000 +0.10	5.34	5.19	5.21	293,121
12 Sep 12	5.22000 -0.10	5.30	5.19	5.30	233,873
11 Sep 12	5.32000 +0.19	5.34	5.14	5.14	336,536
10 Sep 12	5.13000 +0.00	5.15	5.08	5.10	69,722
07 Sep 12	5.13000 +0.05	5.14	5.08	5.08	219,353
06 Sep 12	5.08000 -0.01	5.16	5.06	5.11	119,994
05 Sep 12	5.09000 +0.02	5.09	5.02	5.06	98,081
04 Sep 12	5.07000 -0.03	5.12	5.05	5.10	48,282
31 Aug 12	5.10000 +0.00	5.15	5.07	5.15	223,996
30 Aug 12	5.10000 -0.06	5.20	5.07	5.16	183,741
29 Aug 12	5.16000 +0.02	5.32	5.11	5.15	596,905
28 Aug 12	5.14000 +0.19	5.19	4.95	4.95	472,757
27 Aug 12	4.95000 +0.00	4.98	4.95	4.97	67,426
24 Aug 12	4.95000 +0.02	4.96	4.91	4.91	240,402
23 Aug 12	4.93000 +0.04	4.95	4.86	4.91	206,084
22 Aug 12	4.89000 -0.01	4.94	4.87	4.91	103,778
21 Aug 12	4.90000 +0.00	4.97	4.90	4.91	302,154
20 Aug 12	4.90000 -0.05	4.96	4.90	4.93	89,348
17 Aug 12	4.95000 +0.02	4.96	4.89	4.92	446,575
16 Aug 12	4.93000 +0.01	4.95	4.88	4.94	105,612
15 Aug 12	4.92000 +0.03	4.94	4.88	4.89	94,166
14 Aug 12	4.89000 +0.00	4.92	4.87	4.92	90,643
13 Aug 12	4.89000 -0.04	4.95	4.89	4.92	96,122
10 Aug 12	4.93000 +0.00	4.99	4.91	4.91	102,866
09 Aug 12	4.93000 +0.06	4.95	4.87	4.88	135,097
08 Aug 12	4.87000 -0.09	4.96	4.84	4.96	118,864
07 Aug 12	4.96000 +0.10	4.98	4.84	4.84	206,798
03 Aug 12	4.86000 -0.05	4.91	4.81	4.89	315,274
02 Aug 12	4.91000 -0.19	5.05	4.85	5.03	378,527
01 Aug 12	5.10000 +0.01	5.18	5.09	5.10	340,513
31 Jul 12	5.09000 +0.10	5.10	4.97	5.00	231,445
30 Jul 12	4.99000 -0.05	5.11	4.98	5.01	148,578
27 Jul 12	5.04000 +0.05	5.08	4.98	5.01	145,581
26 Jul 12	4.99000 +0.13	5.02	4.88	4.88	247,832
25 Jul 12	4.86000 +0.09	4.89	4.80	4.80	139,220
24 Jul 12	4.77000 -0.07	4.86	4.77	4.84	163,169
23 Jul 12	4.84000 -0.14	4.93	4.84	4.91	171,542
20 Jul 12	4.98000 -0.02	5.03	4.90	5.00	148,942
19 Jul 12	5.00000 +0.03	5.03	4.96	5.00	79,467
18 Jul 12	4.97000 -0.07	5.11	4.95	5.01	105,014
17 Jul 12	5.04000 +0.15	5.04	4.89	4.89	158,873
16 Jul 12	4.89000 -0.02	4.94	4.87	4.91	111,837
13 Jul 12	4.91000 +0.01	5.02	4.90	4.91	148,274
12 Jul 12	4.90000 -0.02	4.93	4.86	4.86	86,850
11 Jul 12	4.92000 -0.03	4.96	4.87	4.92	179,722
10 Jul 12	4.95000 -0.10	5.12	4.92	5.07	225,515
09 Jul 12	5.05000 -0.14	5.18	5.05	5.13	209,075
06 Jul 12	5.19000 +0.00	5.22	5.12	5.13	72,518
05 Jul 12	5.19000 -0.01	5.27	5.15	5.22	141,593
04 Jul 12	5.20000 +0.06	5.31	5.12	5.12	115,947
03 Jul 12	5.14000 +0.13	5.20	5.02	5.02	260,817
29 Jun 12	5.01000 +0.07	5.09	4.96	5.00	320,919
28 Jun 12	4.94000 -0.13	5.04	4.90	5.04	547,945
27 Jun 12	5.07000 -0.01	5.13	5.05	5.08	119,896
26 Jun 12	5.08000 +0.06	5.12	5.02	5.02	165,737
25 Jun 12	5.02000 -0.07	5.07	5.01	5.02	160,301
22 Jun 12	5.09000 -0.02	5.14	5.06	5.07	201,001
21 Jun 12	5.11000 -0.16	5.28	5.11	5.28	139,372
20 Jun 12	5.27000 +0.00	5.29	5.24	5.28	138,571
19 Jun 12	5.27000 +0.09	5.28	5.18	5.19	246,375
18 Jun 12	5.18000 +0.15	5.24	5.02	5.03	236,331
15 Jun 12	5.03000 +0.01	5.11	5.00	5.08	260,873
14 Jun 12	5.02000 -0.15	5.12	5.02	5.10	256,933
13 Jun 12	5.17000 +0.07	5.17	5.04	5.05	212,874
12 Jun 12	5.10000 +0.02	5.14	5.05	5.06	201,527
11 Jun 12	5.08000 -0.06	5.22	5.05	5.19	69,805
08 Jun 12	5.14000 +0.04	5.15	5.00	5.10	114,486
07 Jun 12	5.10000 -0.10	5.27	5.10	5.16	157,590
06 Jun 12	5.20000 +0.08	5.20	5.12	5.15	193,885
05 Jun 12	5.12000 +0.09	5.12	4.99	5.02	108,197
04 Jun 12	5.03000 -0.02	5.11	4.99	5.00	169,075
01 Jun 12	5.05000 -0.01	5.07	4.96	4.97	238,316
31 May 12	5.06000 +0.06	5.07	4.94	5.00	162,051
30 May 12	5.00000 -0.20	5.18	5.00	5.17	156,885
29 May 12	5.20000 +0.07	5.22	5.07	5.17	194,705
28 May 12	5.13000 -0.01	5.18	5.05	5.18	66,315
25 May 12	5.14000 +0.12	5.16	5.00	5.03	318,155
24 May 12	5.02000 +0.12	5.02	4.90	4.90	115,116
23 May 12	4.90000 -0.06	4.96	4.75	4.90	211,550
22 May 12	4.96000 +0.09	5.04	4.87	4.87	170,743
18 May 12	4.87000 +0.02	4.87	4.77	4.87	198,741
17 May 12	4.85000 +0.15	4.91	4.76	4.85	311,106
16 May 12	4.70000 -0.08	4.86	4.67	4.78	410,655
15 May 12	4.78000 +0.08	4.80	4.66	4.69	564,761
14 May 12	4.70000 -0.07	4.85	4.60	4.72	456,639
11 May 12	4.77000 -0.03	4.89	4.65	4.76	913,035
10 May 12	4.80000 -0.15	4.99	4.76	4.97	1,231,544
09 May 12	4.95000 -0.21	5.14	4.89	5.08	927,753
08 May 12	5.16000 -0.19	5.33	5.09	5.33	487,605
07 May 12	5.35000 +0.05	5.38	5.20	5.23	317,737
04 May 12	5.30000 -0.24	5.50	5.29	5.50	276,835
03 May 12	5.54000 -0.13	5.66	5.50	5.66	177,809
02 May 12	5.67000 +0.11	5.67	5.53	5.53	258,827
01 May 12	5.56000 -0.11	5.68	5.55	5.68	221,513
30 Apr 12	5.67000 +0.09	5.67	5.47	5.56	216,810
27 Apr 12	5.58000 +0.04	5.60	5.55	5.59	269,559
26 Apr 12	5.54000 +0.15	5.64	5.42	5.43	338,145
25 Apr 12	5.39000 +0.05	5.45	5.36	5.38	304,606
24 Apr 12	5.34000 -0.07	5.45	5.29	5.42	187,353
23 Apr 12	5.41000 -0.23	5.62	5.38	5.61	383,397
20 Apr 12	5.64000 -0.04	5.73	5.62	5.68	122,928
19 Apr 12	5.68000 -0.09	5.76	5.67	5.73	139,702
18 Apr 12	5.77000 +0.01	5.77	5.71	5.76	202,648
17 Apr 12	5.76000 +0.13	5.80	5.68	5.72	328,500
16 Apr 12	5.63000 -0.04	5.76	5.62	5.68	284,639
13 Apr 12	5.67000 -0.13	5.80	5.66	5.80	714,743
12 Apr 12	5.80000 -0.11	6.02	5.76	5.95	677,820
11 Apr 12	5.91000 +0.52	5.95	5.60	5.60	1,344,867
10 Apr 12	5.39000 +0.18	5.52	5.22	5.24	1,091,964
09 Apr 12	5.21000 +0.11	5.23	5.06	5.09	344,216
05 Apr 12	5.10000 +0.00	5.13	5.06	5.11	157,823
04 Apr 12	5.10000 -0.04	5.14	5.06	5.09	247,078
03 Apr 12	5.14000 -0.12	5.24	5.11	5.22	215,257
02 Apr 12	5.26000 +0.09	5.28	5.14	5.19	263,203
30 Mar 12	5.17000 +0.02	5.21	5.15	5.20	137,886
29 Mar 12	5.15000 -0.02	5.20	5.09	5.17	287,345
28 Mar 12	5.17000 -0.09	5.26	5.16	5.23	639,160
27 Mar 12	5.26000 +0.01	5.28	5.24	5.26	257,895
26 Mar 12	5.25000 +0.01	5.35	5.24	5.24	205,868
23 Mar 12	5.24000 +0.08	5.24	5.11	5.11	210,068
22 Mar 12	5.16000 -0.02	5.24	5.12	5.18	353,293
21 Mar 12	5.18000 +0.02	5.20	5.14	5.16	301,408
20 Mar 12	5.16000 -0.03	5.18	5.08	5.15	309,911
19 Mar 12	5.19000 -0.05	5.29	5.18	5.28	225,175
16 Mar 12	5.24000 +0.00	5.33	5.23	5.30	428,308
15 Mar 12	5.24000 +0.02	5.30	5.20	5.28	392,327
14 Mar 12	5.22000 +0.09	5.34	5.12	5.14	1,001,126
13 Mar 12	5.13000 +0.02	5.15	5.10	5.14	613,478
12 Mar 12	5.11000 +0.06	5.13	5.06	5.07	201,495
09 Mar 12	5.05000 +0.00	5.13	5.01	5.10	608,396
08 Mar 12	5.05000 -0.03	5.18	5.00	5.11	1,229,065
07 Mar 12	5.08000 +0.18	5.43	4.99	5.01	2,521,335
06 Mar 12	4.90000 -0.08	4.99	4.85	4.99	378,484
05 Mar 12	4.98000 -0.18	5.15	4.89	5.15	1,094,405
02 Mar 12	5.16000 -0.02	5.28	5.13	5.15	299,112
01 Mar 12	5.18000 -0.07	5.30	5.18	5.21	462,114
29 Feb 12	5.25000 -0.01	5.37	5.21	5.30	557,633
28 Feb 12	5.26000 +0.06	5.30	5.22	5.23	195,712
27 Feb 12	5.20000 +0.01	5.21	5.09	5.21	236,739
24 Feb 12	5.19000 -0.04	5.30	5.18	5.25	239,957
23 Feb 12	5.23000 -0.07	5.32	5.16	5.30	398,647
22 Feb 12	5.30000 -0.09	5.39	5.27	5.39	457,557
21 Feb 12	5.39000 +0.02	5.47	5.36	5.37	302,471
17 Feb 12	5.37000 -0.07	5.48	5.35	5.46	195,576
16 Feb 12	5.44000 +0.08	5.49	5.33	5.37	197,292
15 Feb 12	5.36000 -0.01	5.40	5.35	5.40	235,051
14 Feb 12	5.37000 -0.05	5.44	5.35	5.44	211,211
13 Feb 12	5.42000 -0.05	5.52	5.42	5.52	188,981
10 Feb 12	5.47000 -0.09	5.51	5.41	5.50	167,184
09 Feb 12	5.56000 +0.07	5.58	5.45	5.55	478,506
08 Feb 12	5.49000 -0.04	5.59	5.49	5.52	308,828
07 Feb 12	5.53000 -0.18	5.73	5.51	5.73	585,293
06 Feb 12	5.71000 -0.04	5.76	5.62	5.75	338,897
03 Feb 12	5.75000 -0.01	5.83	5.75	5.81	240,212
02 Feb 12	5.76000 +0.02	5.85	5.75	5.77	428,880
01 Feb 12	5.74000 +0.02	5.90	5.67	5.81	670,264
31 Jan 12	5.72000 +0.21	5.83	5.53	5.60	837,918
30 Jan 12	5.51000 +0.11	5.62	5.38	5.40	517,594
27 Jan 12	5.40000 +0.02	5.49	5.34	5.38	419,696
26 Jan 12	5.38000 -0.06	5.55	5.38	5.55	383,207
25 Jan 12	5.44000 -0.07	5.55	5.43	5.55	442,077
24 Jan 12	5.51000 -0.07	5.56	5.43	5.50	799,042
23 Jan 12	5.58000 +0.24	5.63	5.35	5.39	917,231
20 Jan 12	5.34000 +0.02	5.37	5.27	5.35	937,694
19 Jan 12	5.32000 -0.11	5.44	5.30	5.44	1,146,107
18 Jan 12	5.43000 -0.13	5.56	5.43	5.55	927,572
17 Jan 12	5.56000 +0.04	5.66	5.53	5.63	472,590
16 Jan 12	5.52000 +0.17	5.52	5.35	5.35	268,015
13 Jan 12	5.35000 -0.04	5.41	5.27	5.41	790,111
12 Jan 12	5.39000 +0.03	5.44	5.36	5.42	1,308,181
11 Jan 12	5.36000 -0.35	5.75	5.34	5.75	1,579,745
10 Jan 12	5.71000 -0.06	5.87	5.71	5.86	354,192
09 Jan 12	5.77000 -0.14	5.91	5.76	5.90	423,390
06 Jan 12	5.91000 -0.01	5.93	5.90	5.90	278,545
05 Jan 12	5.92000 -0.05	5.97	5.90	5.94	252,150
04 Jan 12	5.97000 -0.06	6.02	5.92	6.01	564,809
03 Jan 12	6.03000 +0.16	6.12	5.98	5.98	399,665
30 Dec 11	5.87000 +0.11	5.89	5.73	5.83	247,546
29 Dec 11	5.76000 +0.23	5.76	5.52	5.54	248,678
28 Dec 11	5.53000 -0.36	5.89	5.52	5.89	491,486
23 Dec 11	5.89000 +0.09	5.92	5.81	5.85	326,316
22 Dec 11	5.80000 +0.04	5.83	5.74	5.77	239,323
21 Dec 11	5.76000 +0.06	5.77	5.57	5.73	415,219
20 Dec 11	5.70000 +0.22	5.72	5.53	5.53	969,096
19 Dec 11	5.48000 -0.03	5.60	5.45	5.55	416,852
16 Dec 11	5.51000 +0.06	5.56	5.44	5.48	842,100
15 Dec 11	5.45000 +0.03	5.61	5.40	5.60	692,160
14 Dec 11	5.42000 +0.24	5.51	5.09	5.19	946,705
13 Dec 11	5.18000 -0.16	5.41	5.17	5.39	479,260
12 Dec 11	5.34000 -0.15	5.46	5.23	5.38	475,801
09 Dec 11	5.49000 +0.30	5.64	5.20	5.20	1,188,404
08 Dec 11	5.19000 -0.27	5.48	5.17	5.48	481,027
07 Dec 11	5.46000 -0.06	5.55	5.45	5.55	438,597
06 Dec 11	5.52000 +0.01	5.55	5.46	5.55	293,449
05 Dec 11	5.51000 -0.02	5.63	5.46	5.60	575,075
02 Dec 11	5.53000 -0.06	5.66	5.52	5.64	435,895
01 Dec 11	5.59000 -0.01	5.68	5.55	5.55	562,405
30 Nov 11	5.60000 +0.08	5.69	5.52	5.68	1,090,397
29 Nov 11	5.52000 -0.07	5.68	5.47	5.56	824,393
28 Nov 11	5.59000 -0.05	5.94	5.57	5.94	435,070
25 Nov 11	5.64000 +0.08	5.89	5.49	5.50	481,509
24 Nov 11	5.56000 -0.06	5.72	5.48	5.72	260,461
23 Nov 11	5.62000 -0.13	5.76	5.60	5.75	343,649
22 Nov 11	5.75000 -0.03	5.84	5.73	5.78	207,724
21 Nov 11	5.78000 -0.20	5.93	5.66	5.93	440,629
18 Nov 11	5.98000 -0.04	6.03	5.93	6.02	224,849
17 Nov 11	6.02000 -0.16	6.17	5.89	6.17	811,056
16 Nov 11	6.18000 -0.13	6.35	6.18	6.25	386,659
15 Nov 11	6.31000 -0.01	6.45	6.17	6.26	367,876
14 Nov 11	6.32000 -0.15	6.50	6.26	6.50	493,654
11 Nov 11	6.47000 +0.01	6.64	6.45	6.54	711,636
10 Nov 11	6.46000 -0.30	6.90	6.43	6.71	1,698,571
09 Nov 11	6.76000 -0.63	6.97	6.67	6.85	1,413,874
08 Nov 11	7.39000 +0.04	7.40	7.30	7.34	395,112
07 Nov 11	7.35000 -0.03	7.42	7.29	7.31	554,836
04 Nov 11	7.38000 -0.02	7.47	7.31	7.35	248,096
03 Nov 11	7.40000 +0.01	7.49	7.36	7.45	781,253
02 Nov 11	7.39000 +0.31	7.58	7.20	7.20	1,202,086
01 Nov 11	7.08000 -0.34	7.24	7.02	7.05	898,637
31 Oct 11	7.42000 +0.54	7.68	6.81	6.91	1,780,018
28 Oct 11	6.88000 +0.18	7.18	6.76	6.76	1,704,487
27 Oct 11	6.70000 +0.47	6.70	6.33	6.34	724,909
26 Oct 11	6.23000 -0.01	6.30	6.15	6.30	242,783
25 Oct 11	6.24000 -0.06	6.33	6.17	6.30	197,786
24 Oct 11	6.30000 +0.12	6.43	6.23	6.27	352,339
21 Oct 11	6.18000 +0.07	6.34	6.17	6.19	260,499
20 Oct 11	6.11000 +0.00	6.17	6.05	6.11	101,217
19 Oct 11	6.11000 -0.05	6.28	5.98	6.17	351,572
18 Oct 11	6.16000 +0.09	6.22	5.90	6.02	166,664
17 Oct 11	6.07000 -0.16	6.20	6.02	6.20	213,521
14 Oct 11	6.23000 +0.07	6.31	6.15	6.25	297,417
13 Oct 11	6.16000 -0.18	6.33	6.11	6.33	490,031
12 Oct 11	6.34000 +0.20	6.40	6.11	6.20	355,984
11 Oct 11	6.14000 +0.22	6.22	6.07	6.20	231,617
07 Oct 11	5.92000 -0.02	6.22	5.87	6.22	389,491
06 Oct 11	5.94000 +0.41	6.01	5.51	5.58	526,402
05 Oct 11	5.53000 +0.04	5.65	5.37	5.62	604,488
04 Oct 11	5.49000 -0.25	5.49	4.85	5.39	1,820,824
03 Oct 11	5.74000 -0.39	6.06	5.73	5.91	563,492
30 Sep 11	6.13000 -0.13	6.14	5.96	6.13	512,887
29 Sep 11	6.26000 -0.17	6.57	6.08	6.50	456,978
28 Sep 11	6.43000 -0.22	6.75	6.39	6.65	360,711
27 Sep 11	6.65000 +0.44	6.75	6.43	6.47	642,402
26 Sep 11	6.21000 +0.05	6.30	6.10	6.27	412,351
23 Sep 11	6.16000 -0.18	6.38	6.06	6.35	431,995
22 Sep 11	6.34000 -0.24	6.40	5.91	6.33	1,126,304
21 Sep 11	6.58000 -0.22	6.84	6.58	6.76	254,918
20 Sep 11	6.80000 -0.14	6.95	6.78	6.95	193,046
19 Sep 11	6.94000 -0.15	6.99	6.86	6.98	408,080
16 Sep 11	7.09000 +0.12	7.19	6.97	6.97	855,692
15 Sep 11	6.97000 +0.14	6.97	6.87	6.90	294,089
14 Sep 11	6.83000 +0.01	6.99	6.82	6.94	540,869
13 Sep 11	6.82000 +0.07	6.93	6.76	6.82	474,626
12 Sep 11	6.75000 -0.21	6.93	6.68	6.80	585,639
09 Sep 11	6.96000 -0.19	7.20	6.92	7.10	904,868
08 Sep 11	7.15000 -0.13	7.28	7.10	7.28	759,897
07 Sep 11	7.28000 +0.36	7.35	6.89	6.89	723,962
06 Sep 11	6.92000 -0.17	7.05	6.83	7.03	797,400
02 Sep 11	7.09000 +0.03	7.23	6.72	7.00	834,669
01 Sep 11	7.06000 -0.33	7.30	7.06	7.26	809,058
31 Aug 11	7.39000 -0.06	7.58	7.35	7.48	627,825
30 Aug 11	7.45000 +0.18	7.47	7.27	7.31	802,532
29 Aug 11	7.27000 +0.37	7.30	6.96	7.00	680,353
26 Aug 11	6.90000 +0.17	6.97	6.62	6.73	491,119
25 Aug 11	6.73000 +0.03	6.85	6.62	6.64	431,601
24 Aug 11	6.70000 -0.04	6.76	6.55	6.73	415,174
23 Aug 11	6.74000 +0.24	6.79	6.45	6.56	853,065
22 Aug 11	6.50000 +0.05	6.70	6.35	6.70	784,315
19 Aug 11	6.45000 -0.22	6.76	6.37	6.63	1,309,930
18 Aug 11	6.67000 -0.42	6.85	6.53	6.65	2,248,102
17 Aug 11	7.09000 +0.20	7.09	6.85	6.85	2,140,615
16 Aug 11	6.89000 -0.43	7.28	6.88	7.28	1,825,660
15 Aug 11	7.32000 +0.26	7.49	7.28	7.45	1,942,155
12 Aug 11	7.06000 +0.43	7.15	6.73	6.80	1,621,895
11 Aug 11	6.63000 +0.13	6.79	6.30	6.62	2,018,271
10 Aug 11	6.50000 +0.49	6.74	6.06	6.30	3,056,181
09 Aug 11	6.01000 +0.35	6.06	5.71	6.00	3,808,500
08 Aug 11	5.66000 -1.33	6.37	5.41	6.07	4,620,159
05 Aug 11	6.99000 -0.44	7.45	6.88	7.38	2,825,878
04 Aug 11	7.43000 -0.72	8.31	7.16	8.29	3,642,101
03 Aug 11	8.15000 -1.20	9.00	7.71	8.90	5,412,462
02 Aug 11	9.35000 +0.34	9.46	9.14	9.18	2,403,830
29 Jul 11	9.01000 +0.00	9.10	8.74	8.98	846,146
28 Jul 11	9.01000 -0.05	9.10	8.90	9.00	1,170,337
27 Jul 11	9.06000 -0.34	9.35	8.96	9.35	1,981,153
26 Jul 11	9.40000 +0.28	9.56	9.19	9.19	1,490,101
25 Jul 11	9.12000 +0.09	9.16	8.85	8.85	907,158
22 Jul 11	9.03000 -0.12	9.18	8.91	9.15	2,238,593
21 Jul 11	9.15000 +0.36	9.28	8.90	8.90	2,097,380
20 Jul 11	8.79000 +0.43	8.84	8.36	8.40	1,617,641
19 Jul 11	8.36000 +0.28	8.40	8.15	8.15	987,598
18 Jul 11	8.08000 -0.13	8.21	8.03	8.20	280,562
15 Jul 11	8.21000 -0.07	8.35	8.20	8.30	190,121
14 Jul 11	8.28000 +0.04	8.42	8.21	8.32	454,982
13 Jul 11	8.24000 +0.07	8.38	8.11	8.11	640,641
12 Jul 11	8.17000 +0.09	8.18	8.03	8.03	332,534
11 Jul 11	8.08000 -0.18	8.22	8.05	8.17	472,048
08 Jul 11	8.26000 +0.00	8.28	8.16	8.17	264,897
07 Jul 11	8.26000 -0.04	8.36	8.10	8.32	701,836
06 Jul 11	8.30000 +0.11	8.35	7.96	8.15	1,315,931
05 Jul 11	8.19000 -0.24	8.47	8.14	8.45	1,250,657
04 Jul 11	8.43000 +0.65	8.64	8.19	8.25	2,019,995
30 Jun 11	7.78000 +0.29	7.82	7.51	7.52	921,985
29 Jun 11	7.49000 +0.07	7.49	7.41	7.47	298,811
28 Jun 11	7.42000 +0.02	7.44	7.32	7.40	287,849
27 Jun 11	7.40000 +0.10	7.45	7.24	7.27	453,656
24 Jun 11	7.30000 -0.07	7.37	7.27	7.28	204,736
23 Jun 11	7.37000 +0.01	7.37	7.10	7.30	542,185
22 Jun 11	7.36000 +0.05	7.44	7.21	7.25	549,431
21 Jun 11	7.31000 +0.28	7.32	7.05	7.05	1,054,902
20 Jun 11	7.03000 +0.03	7.16	6.86	6.90	1,079,018
17 Jun 11	7.00000 +0.04	7.13	6.72	6.91	8,090,205
16 Jun 11	6.96000 +0.01	7.05	6.88	6.91	735,666
15 Jun 11	6.95000 -0.03	6.99	6.76	6.97	925,136
14 Jun 11	6.98000 -0.05	7.17	6.88	7.00	761,090
13 Jun 11	7.03000 -0.05	7.35	6.81	7.27	1,005,458
10 Jun 11	7.08000 +0.08	7.33	6.94	7.03	1,298,024
09 Jun 11	7.00000 +0.51	7.18	6.47	6.51	1,835,927
08 Jun 11	6.49000 -0.18	6.66	6.45	6.65	980,079
07 Jun 11	6.67000 -0.09	6.82	6.62	6.71	1,282,700
06 Jun 11	6.76000 -0.51	7.45	6.66	7.45	2,011,027
03 Jun 11	7.27000 -0.09	7.41	7.15	7.15	1,592,743
02 Jun 11	7.36000 +0.00	7.55	7.01	7.25	2,164,940
01 Jun 11	7.36000 -0.56	8.00	7.36	7.98	2,315,535
31 May 11	7.92000 +0.05	8.10	7.90	7.99	1,970,284
30 May 11	7.87000 -0.02	7.99	7.83	7.96	1,012,464
27 May 11	7.89000 +0.36	7.98	7.44	7.44	2,734,530
26 May 11	7.53000 -0.05	7.58	7.45	7.53	1,791,889
25 May 11	7.58000 +0.17	7.66	7.27	7.34	2,125,464
24 May 11	7.41000 +0.22	7.53	6.85	7.07	3,673,330
20 May 11	7.19000 +0.49	7.19	6.55	6.69	1,924,237
19 May 11	6.70000 +0.02	6.84	6.53	6.68	1,776,739
18 May 11	6.68000 +0.91	6.79	5.77	5.77	4,151,033
17 May 11	5.77000 +0.04	5.78	5.63	5.75	670,988
16 May 11	5.73000 -0.13	5.88	5.72	5.88	230,882
13 May 11	5.86000 +0.05	5.88	5.79	5.81	329,445
12 May 11	5.81000 -0.01	5.85	5.71	5.82	158,863
11 May 11	5.82000 -0.11	5.90	5.80	5.89	185,765
10 May 11	5.93000 +0.00	5.94	5.88	5.94	273,297
09 May 11	5.93000 +0.02	5.96	5.92	5.95	536,500
06 May 11	5.91000 +0.04	5.99	5.88	5.90	285,992
05 May 11	5.87000 -0.03	5.94	5.82	5.85	229,431
04 May 11	5.90000 +0.15	5.95	5.73	5.75	1,127,258
03 May 11	5.75000 -0.17	5.94	5.71	5.93	1,060,413
02 May 11	5.92000 -0.05	5.98	5.90	5.95	160,832
29 Apr 11	5.97000 -0.01	6.03	5.94	6.02	377,548
28 Apr 11	5.98000 +0.00	6.02	5.94	5.99	252,633
27 Apr 11	5.98000 +0.05	6.08	5.94	6.00	503,648
26 Apr 11	5.93000 -0.04	6.01	5.85	5.94	1,596,294
25 Apr 11	5.97000 -0.06	6.04	5.92	6.04	301,005
21 Apr 11	6.03000 -0.03	6.10	6.02	6.09	85,063
20 Apr 11	6.06000 +0.05	6.13	6.05	6.05	488,979
19 Apr 11	6.01000 +0.01	6.04	5.99	6.00	148,060
18 Apr 11	6.00000 -0.08	6.05	5.90	6.00	330,967
15 Apr 11	6.08000 +0.18	6.13	6.00	6.08	731,585
14 Apr 11	5.90000 -0.07	5.98	5.83	5.96	621,279
13 Apr 11	5.97000 +0.09	5.97	5.89	5.91	191,881
12 Apr 11	5.88000 -0.09	5.96	5.84	5.90	292,598
11 Apr 11	5.97000 -0.03	6.09	5.95	6.00	349,301
08 Apr 11	6.00000 -0.01	6.05	5.98	6.04	450,007
07 Apr 11	6.01000 -0.05	6.07	6.01	6.06	161,939
06 Apr 11	6.06000 +0.06	6.08	5.98	5.98	458,487
05 Apr 11	6.00000 +0.04	6.00	5.75	5.99	501,941
04 Apr 11	5.96000 +0.00	6.04	5.95	6.00	569,501
01 Apr 11	5.96000 +0.00	6.00	5.91	5.96	157,783
31 Mar 11	5.96000 -0.03	6.05	5.96	6.05	238,881
30 Mar 11	5.99000 +0.02	6.11	5.99	6.01	316,535
29 Mar 11	5.97000 +0.11	6.03	5.81	5.85	596,488
28 Mar 11	5.86000 -0.06	5.98	5.86	5.90	214,770
25 Mar 11	5.92000 -0.15	6.06	5.92	6.06	538,044
24 Mar 11	6.07000 -0.09	6.19	6.06	6.18	308,903
23 Mar 11	6.16000 -0.05	6.21	6.12	6.18	462,792
22 Mar 11	6.21000 -0.05	6.25	6.07	6.20	290,627
21 Mar 11	6.26000 +0.01	6.36	6.22	6.24	424,141
18 Mar 11	6.25000 +0.22	6.26	6.08	6.08	927,862
17 Mar 11	6.03000 +0.18	6.06	5.81	5.88	987,581
16 Mar 11	5.85000 +0.11	5.88	5.76	5.78	490,422
15 Mar 11	5.74000 -0.06	5.75	5.60	5.60	967,178
14 Mar 11	5.80000 -0.04	5.89	5.67	5.76	655,923
11 Mar 11	5.84000 +0.20	5.88	5.58	5.63	410,220
10 Mar 11	5.64000 -0.09	5.68	5.52	5.68	1,143,250
09 Mar 11	5.73000 -0.13	5.85	5.67	5.82	999,042
08 Mar 11	5.86000 +0.00	5.94	5.82	5.88	509,342
07 Mar 11	5.86000 -0.06	5.98	5.82	5.98	460,027
04 Mar 11	5.92000 +0.10	5.96	5.84	5.85	751,271
03 Mar 11	5.82000 +0.30	5.85	5.61	5.61	1,424,038
02 Mar 11	5.52000 -0.41	5.89	5.43	5.89	2,406,939
01 Mar 11	5.93000 -0.17	6.19	5.93	6.13	1,014,734
28 Feb 11	6.10000 -0.05	6.18	6.06	6.16	369,475
25 Feb 11	6.15000 +0.13	6.22	6.10	6.14	727,548
24 Feb 11	6.02000 -0.03	6.14	6.02	6.05	398,336
23 Feb 11	6.05000 -0.16	6.21	6.02	6.20	1,121,321
22 Feb 11	6.21000 -0.20	6.39	6.20	6.37	1,675,948
18 Feb 11	6.41000 +0.26	6.43	6.20	6.20	1,966,931
17 Feb 11	6.15000 +0.26	6.26	5.94	5.94	2,420,485
16 Feb 11	5.89000 +0.07	5.90	5.75	5.76	1,494,461
15 Feb 11	5.82000 -0.14	5.95	5.74	5.95	2,280,949
14 Feb 11	5.96000 -0.29	6.20	5.93	6.20	2,370,086
11 Feb 11	6.25000 -0.17	6.42	6.24	6.42	1,696,972
10 Feb 11	6.42000 -0.10	6.50	6.31	6.48	3,092,550
09 Feb 11	6.52000 +0.16	6.56	6.31	6.40	2,312,477
08 Feb 11	6.36000 -0.01	6.45	6.33	6.33	1,423,225
07 Feb 11	6.37000 -0.03	6.45	6.33	6.44	735,040
04 Feb 11	6.40000 -0.09	6.50	6.36	6.50	810,036
03 Feb 11	6.49000 +0.01	6.50	6.35	6.49	1,008,656
02 Feb 11	6.48000 +0.04	6.51	6.30	6.46	1,926,381
01 Feb 11	6.44000 -0.18	6.79	6.29	6.75	3,663,615
31 Jan 11	6.62000 -0.24	6.90	6.58	6.90	1,231,700
28 Jan 11	6.86000 +0.09	6.92	6.73	6.81	2,335,485
27 Jan 11	6.77000 +0.13	6.84	6.65	6.67	3,957,197
26 Jan 11	6.64000 +0.05	6.67	6.51	6.62	1,163,066
25 Jan 11	6.59000 +0.03	6.59	6.49	6.55	1,001,230
24 Jan 11	6.56000 +0.02	6.58	6.46	6.58	1,904,853
21 Jan 11	6.54000 +0.43	6.57	6.28	6.30	4,581,839
20 Jan 11	6.11000 -0.46	6.86	5.92	6.85	9,886,173
19 Jan 11	6.57000 -0.60	6.74	6.51	6.74	4,494,433
18 Jan 11	7.17000 -0.08	7.30	7.11	7.28	1,681,486
17 Jan 11	7.25000 +0.32	7.49	7.12	7.23	7,017,839
14 Jan 11	6.93000 +0.70	7.00	6.20	6.23	4,967,600
13 Jan 11	6.23000 -0.02	6.30	6.20	6.25	512,795
12 Jan 11	6.25000 +0.02	6.35	6.20	6.26	333,710
11 Jan 11	6.23000 -0.06	6.32	6.23	6.32	229,145
10 Jan 11	6.29000 +0.01	6.34	6.20	6.32	531,544
07 Jan 11	6.28000 +0.02	6.35	6.18	6.25	270,873
06 Jan 11	6.26000 -0.08	6.39	6.21	6.35	812,542
05 Jan 11	6.34000 -0.06	6.40	6.14	6.32	1,048,624
04 Jan 11	6.40000 +0.00	6.75	6.36	6.62	1,316,715
31 Dec 10	6.40000 +0.40	6.49	6.20	6.32	1,911,442
30 Dec 10	6.00000 +0.05	6.07	5.86	5.95	843,978
29 Dec 10	5.95000 +0.09	6.22	5.86	6.00	1,519,250
24 Dec 10	5.86000 +0.68	5.94	5.18	5.20	1,532,842
23 Dec 10	5.18000 +0.35	5.19	4.90	4.90	1,635,141
22 Dec 10	4.83000 +0.50	4.85	4.28	4.28	1,452,366
21 Dec 10	4.33000 +0.07	4.33	4.26	4.26	137,025
20 Dec 10	4.26000 +0.01	4.30	4.24	4.28	286,085
17 Dec 10	4.25000 -0.06	4.34	4.21	4.34	163,868
16 Dec 10	4.31000 +0.03	4.33	4.18	4.24	332,328
15 Dec 10	4.28000 +0.00	4.36	4.24	4.28	230,408
14 Dec 10	4.28000 +0.06	4.28	4.20	4.20	945,042
13 Dec 10	4.22000 -0.13	4.36	4.21	4.35	637,677
10 Dec 10	4.35000 -0.01	4.38	4.33	4.36	612,360
09 Dec 10	4.36000 -0.03	4.38	4.35	4.37	397,479
08 Dec 10	4.39000 +0.02	4.45	4.35	4.36	217,969
07 Dec 10	4.37000 -0.03	4.41	4.29	4.39	394,452
06 Dec 10	4.40000 -0.02	4.45	4.38	4.40	130,137
03 Dec 10	4.42000 -0.04	4.46	4.36	4.40	297,965
02 Dec 10	4.46000 +0.02	4.46	4.37	4.40	279,536
01 Dec 10	4.44000 -0.04	4.48	4.38	4.42	340,045
30 Nov 10	4.48000 -0.26	4.48	4.35	4.45	2,226,045
29 Nov 10	4.74000 +0.11	4.86	4.56	4.67	557,469
26 Nov 10	4.63000 +0.04	4.66	4.57	4.60	251,921
25 Nov 10	4.59000 +0.04	4.61	4.54	4.61	192,829
24 Nov 10	4.55000 +0.03	4.60	4.51	4.54	69,441
23 Nov 10	4.52000 -0.01	4.53	4.42	4.53	154,181
22 Nov 10	4.53000 -0.06	4.61	4.48	4.60	199,548
19 Nov 10	4.59000 -0.01	4.59	4.51	4.59	74,191
18 Nov 10	4.60000 +0.12	4.65	4.53	4.55	226,190
17 Nov 10	4.48000 +0.12	4.53	4.40	4.40	283,181
16 Nov 10	4.36000 -0.09	4.48	4.22	4.48	866,311
15 Nov 10	4.45000 -0.09	4.62	4.43	4.55	124,233
12 Nov 10	4.54000 -0.09	4.69	4.48	4.56	310,584
11 Nov 10	4.63000 +0.28	4.63	4.21	4.33	760,349
10 Nov 10	4.35000 -0.15	4.60	4.33	4.45	1,271,046
09 Nov 10	4.50000 -0.28	4.75	4.00	4.62	1,054,965
08 Nov 10	4.78000 -0.06	4.78	4.62	4.78	542,578
05 Nov 10	4.84000 -0.04	4.90	4.84	4.88	218,610
04 Nov 10	4.88000 -0.07	5.04	4.84	5.04	378,739
03 Nov 10	4.95000 +0.04	5.04	4.86	4.98	796,067
02 Nov 10	4.91000 -0.09	5.06	4.84	5.06	963,244
01 Nov 10	5.00000 +0.16	5.17	4.84	4.84	1,065,030
29 Oct 10	4.84000 +0.08	4.84	4.73	4.76	171,861
28 Oct 10	4.76000 +0.01	4.84	4.72	4.76	291,238
27 Oct 10	4.75000 -0.04	4.78	4.60	4.78	229,563
26 Oct 10	4.79000 +0.10	4.85	4.70	4.75	351,689
25 Oct 10	4.69000 +0.18	4.75	4.52	4.52	209,571
22 Oct 10	4.51000 -0.07	4.62	4.51	4.62	133,253
21 Oct 10	4.58000 -0.01	4.64	4.55	4.64	428,304
20 Oct 10	4.59000 +0.03	4.68	4.56	4.62	263,058
19 Oct 10	4.56000 -0.09	4.75	4.54	4.70	579,595
18 Oct 10	4.65000 +0.17	4.75	4.48	4.48	762,687
15 Oct 10	4.48000 +0.04	4.52	4.44	4.48	153,496
14 Oct 10	4.44000 -0.05	4.48	4.40	4.42	236,529
13 Oct 10	4.49000 +0.13	4.49	4.36	4.36	243,799
12 Oct 10	4.36000 -0.10	4.41	4.35	4.36	141,808
08 Oct 10	4.46000 +0.12	4.50	4.25	4.30	205,467
07 Oct 10	4.34000 -0.07	4.40	4.23	4.40	288,634
06 Oct 10	4.41000 -0.06	4.49	4.28	4.49	377,788
05 Oct 10	4.47000 +0.19	4.49	4.35	4.39	468,484
04 Oct 10	4.28000 +0.02	4.33	4.20	4.22	106,636
01 Oct 10	4.26000 +0.03	4.34	4.23	4.23	81,155
30 Sep 10	4.23000 -0.07	4.42	4.18	4.42	407,444
29 Sep 10	4.30000 +0.12	4.39	4.18	4.18	606,886
28 Sep 10	4.18000 +0.10	4.19	4.03	4.08	364,387
27 Sep 10	4.08000 +0.05	4.09	4.04	4.08	248,083
24 Sep 10	4.03000 +0.04	4.11	4.02	4.06	415,364
23 Sep 10	3.99000 +0.06	4.07	3.82	3.86	526,006
22 Sep 10	3.93000 +0.03	3.94	3.79	3.90	292,645
21 Sep 10	3.90000 +0.15	4.05	3.82	3.90	2,060,622
20 Sep 10	3.75000 +0.22	3.82	3.48	3.53	523,139
17 Sep 10	3.53000 +0.05	3.53	3.41	3.46	324,015
16 Sep 10	3.48000 -0.04	3.52	3.46	3.52	45,927
15 Sep 10	3.52000 +0.05	3.59	3.42	3.42	253,865
14 Sep 10	3.47000 +0.04	3.47	3.39	3.43	93,988
13 Sep 10	3.43000 +0.10	3.43	3.33	3.33	181,982
10 Sep 10	3.33000 +0.05	3.37	3.28	3.30	177,569
09 Sep 10	3.28000 +0.03	3.29	3.23	3.26	349,002
08 Sep 10	3.25000 -0.01	3.28	3.20	3.28	48,610
07 Sep 10	3.26000 -0.06	3.30	3.25	3.25	67,440
03 Sep 10	3.32000 +0.05	3.34	3.23	3.27	109,634
02 Sep 10	3.27000 +0.00	3.30	3.21	3.29	71,257
01 Sep 10	3.27000 +0.02	3.27	3.22	3.25	37,640
31 Aug 10	3.25000 +0.00	3.26	3.20	3.24	205,182
30 Aug 10	3.25000 +0.00	3.26	3.15	3.21	181,258
27 Aug 10	3.25000 +0.00	3.27	3.23	3.23	43,991
26 Aug 10	3.25000 +0.07	3.29	3.21	3.21	313,746
25 Aug 10	3.18000 +0.01	3.22	3.07	3.10	357,912
24 Aug 10	3.17000 -0.03	3.17	3.08	3.15	224,599
23 Aug 10	3.20000 -0.08	3.24	3.10	3.24	303,636
20 Aug 10	3.28000 -0.04	3.33	3.26	3.33	167,610
19 Aug 10	3.32000 -0.01	3.37	3.31	3.35	123,475
18 Aug 10	3.33000 -0.03	3.37	3.33	3.34	156,156
17 Aug 10	3.36000 +0.03	3.37	3.33	3.34	123,711
16 Aug 10	3.33000 -0.02	3.36	3.31	3.34	72,755
13 Aug 10	3.35000 -0.01	3.35	3.29	3.33	131,092
12 Aug 10	3.36000 +0.05	3.37	3.25	3.29	285,151
11 Aug 10	3.31000 -0.09	3.39	3.22	3.38	683,668
10 Aug 10	3.40000 -0.15	3.55	3.30	3.40	441,403
09 Aug 10	3.55000 +0.01	3.57	3.48	3.48	133,297
06 Aug 10	3.54000 +0.08	3.54	3.44	3.46	76,400
05 Aug 10	3.46000 -0.02	3.48	3.41	3.41	35,996
04 Aug 10	3.48000 +0.01	3.49	3.42	3.45	69,405
03 Aug 10	3.47000 -0.09	3.59	3.36	3.55	234,297
30 Jul 10	3.56000 +0.03	3.58	3.50	3.53	157,549
29 Jul 10	3.53000 +0.03	3.55	3.45	3.45	49,990
28 Jul 10	3.50000 -0.06	3.59	3.46	3.59	149,381
27 Jul 10	3.56000 +0.04	3.63	3.52	3.59	264,764
26 Jul 10	3.52000 +0.10	3.54	3.36	3.40	348,211
23 Jul 10	3.42000 +0.06	3.43	3.32	3.36	135,175
22 Jul 10	3.36000 -0.01	3.38	3.31	3.35	89,861
21 Jul 10	3.37000 +0.08	3.37	3.29	3.29	129,679
20 Jul 10	3.29000 +0.04	3.35	3.24	3.25	184,388
19 Jul 10	3.25000 +0.03	3.25	3.22	3.25	406,566
16 Jul 10	3.22000 -0.05	3.25	3.21	3.25	195,875
15 Jul 10	3.27000 +0.00	3.28	3.21	3.25	46,738
14 Jul 10	3.27000 +0.01	3.27	3.19	3.23	43,145
13 Jul 10	3.26000 +0.07	3.28	3.19	3.19	137,461
12 Jul 10	3.19000 -0.01	3.20	3.16	3.19	15,173
09 Jul 10	3.20000 +0.04	3.20	3.15	3.15	11,831
08 Jul 10	3.16000 -0.04	3.24	3.15	3.22	43,545
07 Jul 10	3.20000 +0.04	3.20	3.14	3.14	55,931
06 Jul 10	3.16000 -0.02	3.20	3.12	3.15	54,502
05 Jul 10	3.18000 +0.00	3.21	3.08	3.16	134,066
02 Jul 10	3.18000 -0.04	3.20	3.15	3.19	40,344
30 Jun 10	3.22000 +0.05	3.25	3.16	3.16	82,158
29 Jun 10	3.17000 -0.11	3.27	3.16	3.21	191,093
28 Jun 10	3.28000 -0.02	3.30	3.14	3.27	186,935
25 Jun 10	3.30000 +0.03	3.30	3.22	3.27	86,002
24 Jun 10	3.27000 -0.03	3.31	3.24	3.29	367,400
23 Jun 10	3.30000 +0.05	3.30	3.21	3.21	216,726
22 Jun 10	3.25000 -0.05	3.31	3.19	3.30	110,100
21 Jun 10	3.30000 +0.02	3.33	3.29	3.29	446,774
18 Jun 10	3.28000 +0.04	3.29	3.18	3.28	227,356
17 Jun 10	3.24000 +0.10	3.37	3.16	3.16	1,432,299
16 Jun 10	3.14000 -0.01	3.16	3.13	3.16	41,375
15 Jun 10	3.15000 +0.00	3.17	3.11	3.15	128,052
14 Jun 10	3.15000 +0.03	3.18	3.10	3.11	176,371
11 Jun 10	3.12000 +0.00	3.12	3.10	3.10	98,304
10 Jun 10	3.12000 +0.06	3.12	3.01	3.03	119,286
09 Jun 10	3.06000 +0.01	3.10	3.02	3.04	44,748
08 Jun 10	3.05000 -0.01	3.07	2.99	3.04	259,154
07 Jun 10	3.06000 -0.06	3.15	3.06	3.08	153,424
04 Jun 10	3.12000 +0.01	3.15	3.06	3.06	313,195
03 Jun 10	3.11000 -0.05	3.18	3.11	3.17	94,884
02 Jun 10	3.16000 +0.08	3.16	3.00	3.07	265,066
01 Jun 10	3.08000 -0.07	3.12	3.07	3.07	105,136
31 May 10	3.15000 +0.06	3.16	3.03	3.03	123,037
28 May 10	3.09000 -0.03	3.11	3.06	3.09	69,998
27 May 10	3.12000 +0.12	3.13	2.98	3.00	279,504
26 May 10	3.00000 +0.05	3.00	2.92	2.94	106,680
25 May 10	2.95000 -0.06	3.00	2.86	2.97	271,420
21 May 10	3.01000 -0.03	3.04	2.98	2.98	73,770
20 May 10	3.04000 -0.02	3.06	2.98	3.00	209,679
19 May 10	3.06000 -0.03	3.07	2.95	3.03	218,105
18 May 10	3.09000 -0.06	3.20	2.97	3.12	366,833
17 May 10	3.15000 -0.07	3.20	3.06	3.18	220,623
14 May 10	3.22000 +0.02	3.23	3.12	3.16	221,086
13 May 10	3.20000 -0.03	3.25	3.12	3.25	186,868
12 May 10	3.23000 +0.12	3.42	3.15	3.15	1,537,971
11 May 10	3.11000 -0.02	3.14	3.07	3.13	254,996
10 May 10	3.13000 +0.05	3.16	3.05	3.15	232,629
07 May 10	3.08000 -0.07	3.21	3.00	3.20	782,589
06 May 10	3.15000 +0.25	3.45	2.95	3.02	1,222,743
05 May 10	2.90000 +0.04	2.91	2.85	2.86	156,577
04 May 10	2.86000 -0.06	2.92	2.84	2.92	178,294
03 May 10	2.92000 -0.08	3.00	2.91	3.00	109,959
30 Apr 10	3.00000 +0.04	3.01	2.95	2.96	125,825
29 Apr 10	2.96000 -0.04	3.01	2.92	3.01	163,229
28 Apr 10	3.00000 -0.03	3.00	2.97	2.98	55,313
27 Apr 10	3.03000 -0.05	3.06	2.96	3.04	184,899
26 Apr 10	3.08000 +0.06	3.09	2.96	3.02	223,640
23 Apr 10	3.02000 +0.05	3.03	2.95	3.00	168,005
22 Apr 10	2.97000 -0.07	3.02	2.96	3.02	97,771
21 Apr 10	3.04000 +0.00	3.08	3.01	3.02	106,631
20 Apr 10	3.04000 +0.03	3.07	2.98	3.00	68,476
19 Apr 10	3.01000 +0.01	3.06	2.96	3.00	119,444
16 Apr 10	3.00000 -0.05	3.06	2.96	3.05	189,675
15 Apr 10	3.05000 +0.14	3.10	2.94	2.94	327,618
14 Apr 10	2.91000 -0.02	2.94	2.89	2.93	251,415
13 Apr 10	2.93000 +0.01	2.93	2.88	2.92	208,644
12 Apr 10	2.92000 +0.00	2.96	2.89	2.91	116,413
09 Apr 10	2.92000 +0.06	3.00	2.88	2.90	349,470
08 Apr 10	2.86000 +0.03	2.87	2.82	2.85	141,167
07 Apr 10	2.83000 -0.06	2.88	2.82	2.85	106,035
06 Apr 10	2.89000 +0.00	2.89	2.82	2.87	210,507
05 Apr 10	2.89000 +0.07	2.93	2.76	2.81	301,299
01 Apr 10	2.82000 -0.01	2.85	2.81	2.85	176,935
31 Mar 10	2.83000 -0.04	2.86	2.82	2.84	68,367
30 Mar 10	2.87000 +0.08	2.89	2.76	2.80	349,076
29 Mar 10	2.79000 +0.08	2.80	2.70	2.70	137,297
26 Mar 10	2.71000 -0.12	2.82	2.70	2.81	204,316
25 Mar 10	2.83000 +0.01	2.84	2.82	2.83	45,711
24 Mar 10	2.82000 -0.05	2.88	2.80	2.86	189,466
23 Mar 10	2.87000 -0.01	2.90	2.87	2.87	61,821
22 Mar 10	2.88000 -0.03	2.94	2.88	2.89	213,342
19 Mar 10	2.91000 -0.08	2.96	2.90	2.94	158,771
18 Mar 10	2.99000 +0.01	3.01	2.98	3.00	75,756
17 Mar 10	2.98000 +0.00	3.01	2.93	2.98	162,665
16 Mar 10	2.98000 -0.03	3.04	2.98	3.00	62,108
15 Mar 10	3.01000 -0.02	3.05	2.98	3.04	247,940
12 Mar 10	3.03000 -0.01	3.08	2.91	3.08	284,180
11 Mar 10	3.04000 -0.04	3.08	2.99	3.02	195,866
10 Mar 10	3.08000 -0.02	3.11	3.00	3.10	157,784
09 Mar 10	3.10000 -0.03	3.11	3.05	3.10	550,706
08 Mar 10	3.13000 +0.12	3.19	3.08	3.10	506,935
05 Mar 10	3.01000 +0.04	3.04	2.95	2.97	491,107
04 Mar 10	2.97000 +0.02	3.05	2.91	3.05	481,957
03 Mar 10	2.95000 +0.15	3.04	2.91	2.94	689,220
02 Mar 10	2.80000 -0.02	2.86	2.79	2.79	64,521
01 Mar 10	2.82000 -0.06	2.88	2.80	2.88	76,651
26 Feb 10	2.88000 +0.08	2.89	2.78	2.80	232,837
25 Feb 10	2.80000 -0.04	2.85	2.80	2.85	83,755
24 Feb 10	2.84000 +0.06	2.85	2.77	2.80	58,580
23 Feb 10	2.78000 -0.02	2.83	2.78	2.80	212,567
22 Feb 10	2.80000 -0.07	2.86	2.75	2.85	307,377
19 Feb 10	2.87000 +0.02	2.89	2.82	2.82	76,416
18 Feb 10	2.85000 +0.02	2.88	2.81	2.85	83,586
17 Feb 10	2.83000 -0.02	2.90	2.82	2.90	78,604
16 Feb 10	2.85000 +0.02	2.88	2.82	2.85	65,477
12 Feb 10	2.83000 -0.05	2.88	2.73	2.88	184,550
11 Feb 10	2.88000 -0.01	2.92	2.86	2.90	153,161
10 Feb 10	2.89000 -0.07	2.99	2.85	2.95	317,478
09 Feb 10	2.96000 +0.23	2.96	2.77	2.78	704,718
08 Feb 10	2.73000 +0.06	2.75	2.66	2.66	326,812
05 Feb 10	2.67000 -0.03	2.70	2.63	2.65	82,893
04 Feb 10	2.70000 -0.04	2.84	2.67	2.75	168,606
03 Feb 10	2.74000 +0.00	2.82	2.70	2.70	135,140
02 Feb 10	2.74000 +0.06	2.76	2.68	2.70	75,199
01 Feb 10	2.68000 +0.02	2.71	2.64	2.70	101,825
29 Jan 10	2.66000 +0.00	2.73	2.66	2.68	401,950
28 Jan 10	2.66000 -0.06	2.75	2.66	2.75	54,269
27 Jan 10	2.72000 +0.03	2.78	2.66	2.66	189,133
26 Jan 10	2.69000 -0.05	2.75	2.66	2.75	55,567
25 Jan 10	2.74000 +0.00	2.80	2.70	2.75	175,677
22 Jan 10	2.74000 -0.01	2.84	2.65	2.66	427,868
21 Jan 10	2.75000 -0.11	2.75	2.56	2.62	1,427,181
20 Jan 10	2.86000 -0.13	2.95	2.77	2.92	473,488
19 Jan 10	2.99000 -0.03	3.03	2.85	2.99	469,507
18 Jan 10	3.02000 -0.06	3.12	3.02	3.12	366,505
15 Jan 10	3.08000 +0.03	3.09	2.97	3.09	209,254
14 Jan 10	3.05000 +0.13	3.05	2.83	2.90	582,317
13 Jan 10	2.92000 +0.07	2.92	2.78	2.90	250,679
12 Jan 10	2.85000 -0.14	3.03	2.83	3.02	291,497
11 Jan 10	2.99000 -0.06	3.19	2.96	3.18	808,506
08 Jan 10	3.05000 +0.14	3.25	2.95	2.95	3,945,383
07 Jan 10	2.91000 +0.26	2.92	2.61	2.66	1,162,798
06 Jan 10	2.65000 -0.01	2.69	2.56	2.69	161,587
05 Jan 10	2.66000 +0.01	2.69	2.62	2.69	83,928
04 Jan 10	2.65000 +0.02	2.65	2.60	2.61	62,918
31 Dec 09	2.63000 +0.02	2.63	2.56	2.59	74,722
30 Dec 09	2.61000 +0.05	2.63	2.53	2.54	86,818
29 Dec 09	2.56000 +0.00	2.61	2.55	2.55	101,065