FUNDMANAGER.co.uk

Baylin Technologies

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.17500 -0.02	0.19	0.17	0.19	91,198
19 Oct 26	0.19000 -0.01	0.19	0.19	0.19	35,021
16 Oct 26	0.20000 +0.00	0.20	0.19	0.20	12,510
15 Oct 26	0.20000 +0.01	0.20	0.20	0.20	1,500
14 Oct 26	0.19500 -0.01	0.20	0.19	0.20	8,000
13 Oct 26	0.20500 +0.00	0.20	0.20	0.20	27,510
09 Oct 26	0.21000 +0.00	0.21	0.21	0.21	0
08 Oct 26	0.20500 +0.00	0.20	0.20	0.20	3,000
07 Oct 26	0.20000 -0.01	0.21	0.19	0.21	85,902
06 Oct 26	0.21000 +0.00	0.22	0.21	0.22	21,500
05 Oct 26	0.21000 -0.01	0.22	0.21	0.22	15,235
02 Oct 26	0.21500 +0.00	0.22	0.22	0.22	6,030
01 Oct 26	0.22000 +0.00	0.22	0.21	0.22	16,515
30 Sep 26	0.21500 +0.00	0.22	0.22	0.22	17,020
29 Sep 26	0.21500 +0.00	0.22	0.22	0.22	500
28 Sep 26	0.22000 +0.00	0.22	0.21	0.22	64,051
25 Sep 26	0.22000 +0.00	0.22	0.22	0.22	87,003
24 Sep 26	0.22000 -0.01	0.22	0.22	0.22	29,100
23 Sep 26	0.23000 +0.00	0.23	0.23	0.23	67,200
22 Sep 26	0.23000 +0.00	0.23	0.23	0.23	2,800
21 Sep 26	0.23000 +0.00	0.23	0.22	0.22	3,542
18 Sep 26	0.23000 +0.00	0.23	0.22	0.22	15,405
17 Sep 26	0.23000 +0.00	0.23	0.22	0.22	10,134
16 Sep 26	0.23000 +0.01	0.23	0.23	0.23	0
15 Sep 26	0.22500 -0.01	0.22	0.22	0.22	69,550
14 Sep 26	0.23000 +0.00	0.23	0.22	0.23	74,400
11 Sep 26	0.23000 +0.00	0.23	0.22	0.23	46,809
10 Sep 26	0.23000 +0.00	0.23	0.22	0.22	12,505
09 Sep 26	0.23000 +0.00	0.23	0.22	0.23	44,514
08 Sep 26	0.23000 -0.01	0.23	0.22	0.23	106,720
04 Sep 26	0.24000 +0.00	0.25	0.24	0.24	43,300
03 Sep 26	0.24000 +0.00	0.24	0.24	0.24	1,500
02 Sep 26	0.24000 -0.01	0.24	0.24	0.24	29,000
01 Sep 26	0.25000 +0.00	0.25	0.24	0.24	14,000
31 Aug 26	0.25000 +0.00	0.25	0.23	0.25	78,700
28 Aug 26	0.25000 +0.00	0.25	0.24	0.25	35,000
27 Aug 26	0.25000 +0.00	0.25	0.25	0.25	3,500
26 Aug 26	0.25000 +0.00	0.25	0.25	0.25	4,660
25 Aug 26	0.25000 +0.00	0.25	0.25	0.25	25,041
24 Aug 26	0.25000 +0.00	0.25	0.25	0.25	73,520
21 Aug 26	0.25500 +0.01	0.25	0.25	0.25	24,510
20 Aug 26	0.24500 +0.00	0.25	0.24	0.25	62,261
19 Aug 26	0.25000 +0.00	0.25	0.25	0.25	14,200
18 Aug 26	0.25000 +0.00	0.25	0.25	0.25	16,801
17 Aug 26	0.25500 +0.00	0.25	0.25	0.25	30,309
14 Aug 26	0.26000 +0.00	0.26	0.26	0.26	0
13 Aug 26	0.26000 +0.00	0.26	0.25	0.26	36,745
12 Aug 26	0.26000 +0.00	0.27	0.25	0.25	91,680
11 Aug 26	0.26000 -0.01	0.26	0.25	0.26	20,346
10 Aug 26	0.27000 +0.02	0.27	0.25	0.25	242,197
07 Aug 26	0.25500 +0.00	0.25	0.25	0.25	47,197
06 Aug 26	0.26000 -0.01	0.26	0.25	0.25	172,911
05 Aug 26	0.27000 +0.02	0.28	0.25	0.26	147,008
04 Aug 26	0.25500 +0.00	0.26	0.25	0.25	109,815
31 Jul 26	0.26000 +0.00	0.26	0.25	0.26	23,697
30 Jul 26	0.26000 +0.00	0.26	0.25	0.25	88,019
29 Jul 26	0.26000 +0.00	0.26	0.25	0.25	29,798
28 Jul 26	0.25500 +0.02	0.25	0.23	0.23	40,594
27 Jul 26	0.24000 -0.01	0.25	0.23	0.25	325,660
24 Jul 26	0.24500 -0.02	0.26	0.22	0.25	244,432
23 Jul 26	0.26500 +0.00	0.26	0.26	0.26	8,239
22 Jul 26	0.26000 +0.00	0.26	0.26	0.26	51,753
21 Jul 26	0.26500 +0.01	0.26	0.25	0.26	128,647
20 Jul 26	0.25500 -0.02	0.28	0.25	0.28	317,847
17 Jul 26	0.27500 -0.01	0.28	0.27	0.28	86,968
16 Jul 26	0.28500 +0.00	0.28	0.28	0.28	36,151
15 Jul 26	0.28500 +0.01	0.29	0.28	0.28	176,292
14 Jul 26	0.27500 -0.02	0.28	0.26	0.28	476,962
13 Jul 26	0.29500 -0.03	0.31	0.28	0.31	168,621
10 Jul 26	0.32000 +0.02	0.32	0.30	0.31	141,545
09 Jul 26	0.30000 -0.01	0.31	0.29	0.31	184,879
08 Jul 26	0.31500 -0.01	0.31	0.31	0.31	10,356
07 Jul 26	0.32500 +0.01	0.33	0.31	0.33	137,216
06 Jul 26	0.31000 -0.01	0.33	0.31	0.33	295,797
03 Jul 26	0.32000 -0.01	0.34	0.31	0.31	230,627
02 Jul 26	0.33000 +0.00	0.33	0.31	0.33	127,092
30 Jun 26	0.33500 +0.00	0.34	0.31	0.34	122,932
29 Jun 26	0.33500 -0.03	0.38	0.34	0.38	103,869
26 Jun 26	0.37000 +0.01	0.38	0.36	0.36	34,672
25 Jun 26	0.36000 +0.02	0.37	0.36	0.37	90,190
24 Jun 26	0.34000 -0.02	0.35	0.33	0.34	1,057,111
23 Jun 26	0.36000 -0.01	0.37	0.34	0.37	167,400
22 Jun 26	0.37000 +0.06	0.42	0.31	0.31	412,099
19 Jun 26	0.30500 +0.00	0.31	0.31	0.31	42,383
18 Jun 26	0.31000 +0.02	0.31	0.29	0.29	57,365
17 Jun 26	0.29000 -0.02	0.31	0.29	0.31	109,456
16 Jun 26	0.31000 +0.03	0.35	0.28	0.28	305,708
15 Jun 26	0.28000 +0.00	0.29	0.28	0.29	23,200
12 Jun 26	0.28000 +0.02	0.28	0.27	0.27	33,771
11 Jun 26	0.26500 -0.01	0.29	0.26	0.27	390,400
10 Jun 26	0.27000 +0.00	0.27	0.27	0.27	5,529
09 Jun 26	0.27000 +0.01	0.29	0.27	0.29	56,251
08 Jun 26	0.26000 -0.02	0.30	0.26	0.28	249,952
05 Jun 26	0.28000 +0.00	0.28	0.28	0.28	105,601
04 Jun 26	0.27500 +0.00	0.28	0.28	0.28	83,743
03 Jun 26	0.28000 +0.00	0.28	0.27	0.28	311,100
02 Jun 26	0.27500 +0.00	0.29	0.28	0.29	149,615
01 Jun 26	0.28000 -0.01	0.28	0.26	0.26	37,542
29 May 26	0.29500 +0.02	0.30	0.28	0.28	111,940
28 May 26	0.27500 +0.00	0.28	0.27	0.27	45,492
27 May 26	0.27000 +0.01	0.27	0.26	0.27	89,523
26 May 26	0.26500 +0.00	0.27	0.26	0.27	16,554
25 May 26	0.26500 +0.01	0.26	0.25	0.25	60,561
22 May 26	0.25000 +0.00	0.26	0.25	0.25	37,990
21 May 26	0.25000 +0.02	0.25	0.24	0.24	48,955
20 May 26	0.23000 -0.01	0.24	0.23	0.24	77,001
19 May 26	0.24000 -0.02	0.26	0.24	0.25	22,719
15 May 26	0.26000 +0.03	0.26	0.23	0.23	51,403
14 May 26	0.23000 -0.02	0.24	0.22	0.24	122,195
13 May 26	0.24500 -0.01	0.25	0.24	0.25	21,550
12 May 26	0.26000 +0.00	0.26	0.26	0.26	0
11 May 26	0.25500 +0.00	0.26	0.25	0.26	22,762
08 May 26	0.25500 +0.00	0.25	0.25	0.25	1,103
07 May 26	0.26000 +0.00	0.26	0.25	0.26	3,368
06 May 26	0.25500 +0.00	0.25	0.25	0.25	7,140
05 May 26	0.26000 +0.00	0.26	0.25	0.25	6,901
04 May 26	0.25500 +0.00	0.26	0.25	0.26	50,596
01 May 26	0.26000 +0.00	0.26	0.26	0.26	4,697
30 Apr 26	0.26000 +0.00	0.26	0.25	0.25	22,073
29 Apr 26	0.26000 +0.00	0.26	0.26	0.26	2,008
28 Apr 26	0.26000 +0.00	0.26	0.25	0.26	10,043
27 Apr 26	0.26000 +0.00	0.26	0.25	0.25	10,519
24 Apr 26	0.26000 -0.01	0.27	0.26	0.26	28,798
23 Apr 26	0.27000 +0.00	0.27	0.26	0.26	32,000
22 Apr 26	0.27000 +0.01	0.27	0.26	0.26	2,449
21 Apr 26	0.26500 -0.02	0.27	0.26	0.27	44,677
20 Apr 26	0.28000 +0.01	0.28	0.27	0.28	25,111
17 Apr 26	0.27000 -0.02	0.30	0.27	0.29	39,519
16 Apr 26	0.29000 +0.00	0.29	0.29	0.29	9,082
15 Apr 26	0.29000 +0.02	0.30	0.28	0.29	73,610
14 Apr 26	0.27000 +0.00	0.28	0.26	0.28	6,776
13 Apr 26	0.27000 +0.02	0.27	0.27	0.27	4,338
10 Apr 26	0.25500 -0.01	0.25	0.25	0.25	4,915
09 Apr 26	0.26500 +0.00	0.26	0.26	0.26	23,114
08 Apr 26	0.26000 +0.00	0.26	0.26	0.26	4,241
07 Apr 26	0.26000 +0.00	0.26	0.25	0.26	8,782
06 Apr 26	0.26000 -0.01	0.28	0.25	0.28	42,837
02 Apr 26	0.27000 +0.01	0.29	0.26	0.27	31,556
01 Apr 26	0.26500 +0.00	0.26	0.25	0.26	31,277
31 Mar 26	0.26000 +0.00	0.26	0.26	0.26	1,905
30 Mar 26	0.25500 -0.02	0.26	0.25	0.26	30,119
27 Mar 26	0.27000 +0.00	0.28	0.27	0.28	7,490
26 Mar 26	0.27000 +0.00	0.28	0.27	0.28	34,038
25 Mar 26	0.27500 +0.00	0.28	0.28	0.28	1,000
24 Mar 26	0.27000 -0.01	0.28	0.27	0.28	4,613
23 Mar 26	0.28000 +0.00	0.28	0.27	0.28	19,963
20 Mar 26	0.27500 +0.00	0.28	0.28	0.28	2,919
19 Mar 26	0.28000 +0.00	0.28	0.28	0.28	36,000
18 Mar 26	0.28000 +0.00	0.28	0.28	0.28	96,030
17 Mar 26	0.28000 -0.01	0.28	0.28	0.28	4,162
16 Mar 26	0.29000 +0.01	0.29	0.28	0.28	24,700
13 Mar 26	0.28000 +0.01	0.28	0.28	0.28	1,561
12 Mar 26	0.27000 -0.01	0.28	0.27	0.28	10,762
11 Mar 26	0.28500 +0.01	0.28	0.27	0.27	76,428
10 Mar 26	0.27000 +0.00	0.28	0.27	0.28	10,232
09 Mar 26	0.27000 +0.00	0.28	0.26	0.27	28,198
06 Mar 26	0.27000 +0.00	0.28	0.27	0.28	15,000
05 Mar 26	0.27000 +0.00	0.28	0.27	0.27	29,600
04 Mar 26	0.27000 +0.00	0.27	0.27	0.27	10,100
03 Mar 26	0.27000 -0.01	0.28	0.26	0.28	37,400
02 Mar 26	0.28000 +0.03	0.29	0.24	0.25	134,200
27 Feb 26	0.25000 +0.00	0.25	0.25	0.25	4,100
26 Feb 26	0.25000 -0.01	0.25	0.25	0.25	65,500
25 Feb 26	0.26000 +0.00	0.26	0.23	0.26	25,500
24 Feb 26	0.26000 +0.00	0.26	0.24	0.26	20,000
23 Feb 26	0.26000 +0.01	0.27	0.26	0.27	10,900
20 Feb 26	0.25000 -0.01	0.26	0.25	0.26	43,500
19 Feb 26	0.26000 +0.00	0.26	0.26	0.26	10,800
18 Feb 26	0.26000 +0.01	0.27	0.26	0.27	3,800
17 Feb 26	0.25000 -0.01	0.27	0.25	0.27	41,600
13 Feb 26	0.26000 +0.01	0.26	0.26	0.26	11,600
12 Feb 26	0.25000 -0.01	0.26	0.25	0.26	7,200
11 Feb 26	0.26000 -0.01	0.27	0.26	0.27	4,100
10 Feb 26	0.27000 +0.00	0.27	0.26	0.26	12,300
09 Feb 26	0.27000 +0.00	0.27	0.27	0.27	3,000
06 Feb 26	0.27000 +0.01	0.28	0.27	0.28	10,000
05 Feb 26	0.26000 -0.01	0.26	0.26	0.26	5,300
04 Feb 26	0.27000 +0.00	0.27	0.26	0.26	24,100
03 Feb 26	0.27000 +0.01	0.27	0.25	0.26	108,000
02 Feb 26	0.26000 +0.01	0.26	0.25	0.26	33,700
30 Jan 26	0.25000 -0.01	0.27	0.25	0.27	31,300
29 Jan 26	0.26000 -0.01	0.28	0.25	0.28	94,800
28 Jan 26	0.27000 -0.01	0.28	0.27	0.28	10,900
27 Jan 26	0.28000 +0.00	0.28	0.28	0.28	9,600
26 Jan 26	0.28000 +0.00	0.30	0.28	0.30	86,400
23 Jan 26	0.28000 +0.00	0.28	0.28	0.28	20,300
22 Jan 26	0.28000 +0.00	0.28	0.28	0.28	77,300
21 Jan 26	0.28000 +0.01	0.28	0.27	0.28	74,300
20 Jan 26	0.27000 +0.00	0.33	0.24	0.26	373,300
19 Jan 26	0.27000 +0.00	0.27	0.27	0.27	12,200
16 Jan 26	0.27000 +0.01	0.28	0.26	0.27	32,300
15 Jan 26	0.26000 +0.00	0.28	0.26	0.27	9,500
14 Jan 26	0.26000 -0.01	0.27	0.26	0.27	20,000
13 Jan 26	0.27000 +0.00	0.28	0.27	0.28	14,000
12 Jan 26	0.27000 -0.01	0.27	0.27	0.27	10,600
09 Jan 26	0.28000 +0.01	0.28	0.27	0.28	83,300
08 Jan 26	0.27000 -0.01	0.28	0.27	0.28	8,200
07 Jan 26	0.28000 +0.01	0.28	0.28	0.28	4,000
06 Jan 26	0.27000 -0.01	0.28	0.27	0.28	12,300
05 Jan 26	0.28000 +0.00	0.28	0.26	0.28	27,700
02 Jan 26	0.28000 +0.02	0.30	0.27	0.27	128,300
31 Dec 25	0.26000 +0.00	0.26	0.26	0.26	34,200
30 Dec 25	0.26000 +0.01	0.26	0.25	0.26	134,200
29 Dec 25	0.25000 +0.01	0.26	0.24	0.24	121,800
24 Dec 25	0.24000 +0.00	0.25	0.24	0.25	100,900
23 Dec 25	0.24000 -0.01	0.28	0.24	0.26	333,200
22 Dec 25	0.25000 -0.01	0.28	0.25	0.28	471,200
19 Dec 25	0.26000 -0.01	0.28	0.26	0.28	137,300
18 Dec 25	0.27000 -0.01	0.28	0.27	0.27	91,600
17 Dec 25	0.28000 -0.01	0.30	0.28	0.30	46,400
16 Dec 25	0.29000 +0.00	0.29	0.28	0.29	25,600
15 Dec 25	0.29000 +0.00	0.29	0.29	0.29	18,200
12 Dec 25	0.29000 +0.01	0.29	0.29	0.29	14,200
11 Dec 25	0.28000 -0.01	0.29	0.28	0.28	10,500
10 Dec 25	0.29000 -0.01	0.30	0.28	0.30	29,600
09 Dec 25	0.30000 +0.00	0.30	0.30	0.30	9,500
08 Dec 25	0.30000 -0.01	0.31	0.30	0.30	4,700
05 Dec 25	0.31000 +0.01	0.32	0.30	0.32	5,500
04 Dec 25	0.30000 +0.01	0.30	0.30	0.30	18,000
03 Dec 25	0.29000 -0.01	0.30	0.29	0.30	5,700
02 Dec 25	0.30000 -0.02	0.31	0.28	0.31	55,000
01 Dec 25	0.32000 +0.01	0.35	0.27	0.32	464,300
28 Nov 25	0.31000 +0.01	0.31	0.30	0.30	2,000
27 Nov 25	0.30000 -0.01	0.32	0.30	0.32	6,000
26 Nov 25	0.31000 +0.00	0.32	0.31	0.32	37,500
25 Nov 25	0.31000 +0.03	0.34	0.28	0.28	45,300
24 Nov 25	0.28000 -0.01	0.30	0.28	0.28	25,400
21 Nov 25	0.29000 +0.01	0.30	0.27	0.28	66,400
20 Nov 25	0.28000 -0.01	0.29	0.28	0.28	2,900
19 Nov 25	0.29000 +0.00	0.29	0.28	0.29	3,900
18 Nov 25	0.29000 +0.03	0.34	0.26	0.27	178,300
17 Nov 25	0.26000 +0.00	0.27	0.26	0.26	83,500
14 Nov 25	0.26000 -0.01	0.27	0.26	0.27	52,800
13 Nov 25	0.27000 +0.00	0.27	0.27	0.27	30,700
12 Nov 25	0.27000 -0.01	0.28	0.27	0.28	66,700
11 Nov 25	0.28000 +0.00	0.28	0.27	0.28	9,200
10 Nov 25	0.28000 +0.00	0.29	0.27	0.29	3,500
07 Nov 25	0.28000 +0.00	0.28	0.27	0.28	31,500
06 Nov 25	0.28000 -0.02	0.29	0.27	0.29	50,500
05 Nov 25	0.30000 -0.01	0.31	0.28	0.31	47,500
04 Nov 25	0.31000 +0.00	0.31	0.29	0.30	20,600
03 Nov 25	0.31000 +0.00	0.31	0.30	0.31	14,500
31 Oct 25	0.31000 +0.00	0.32	0.29	0.29	128,000
30 Oct 25	0.31000 -0.01	0.32	0.31	0.32	128,200
29 Oct 25	0.32000 +0.01	0.32	0.31	0.31	29,000
28 Oct 25	0.31000 -0.01	0.32	0.29	0.32	21,500
27 Oct 25	0.32000 +0.03	0.32	0.29	0.29	182,300
24 Oct 25	0.29000 +0.01	0.30	0.28	0.30	15,500
23 Oct 25	0.28000 -0.01	0.30	0.28	0.29	25,700
22 Oct 25	0.29000 +0.00	0.29	0.29	0.29	2,000
21 Oct 25	0.29000 -0.02	0.29	0.29	0.29	11,000
20 Oct 25	0.31000 +0.03	0.31	0.28	0.29	51,700
17 Oct 25	0.28000 -0.01	0.30	0.28	0.30	18,600
16 Oct 25	0.29000 +0.00	0.30	0.28	0.30	55,400
15 Oct 25	0.29000 -0.01	0.31	0.29	0.31	6,000
14 Oct 25	0.30000 +0.01	0.30	0.28	0.29	93,700
10 Oct 25	0.29000 -0.01	0.31	0.29	0.31	19,200
09 Oct 25	0.30000 +0.00	0.31	0.30	0.30	19,700
08 Oct 25	0.30000 +0.00	0.30	0.29	0.30	26,900
07 Oct 25	0.30000 +0.02	0.30	0.28	0.28	115,300
06 Oct 25	0.28000 -0.02	0.29	0.27	0.28	33,300
03 Oct 25	0.30000 +0.00	0.30	0.26	0.30	74,500
02 Oct 25	0.30000 -0.01	0.31	0.28	0.31	43,200
01 Oct 25	0.31000 +0.03	0.31	0.29	0.31	30,500
30 Sep 25	0.28000 -0.02	0.30	0.27	0.30	157,300
29 Sep 25	0.30000 -0.01	0.32	0.30	0.31	135,400
26 Sep 25	0.31000 +0.00	0.31	0.29	0.31	51,400
25 Sep 25	0.31000 -0.02	0.33	0.31	0.33	47,000
24 Sep 25	0.33000 -0.01	0.33	0.33	0.33	48,000
23 Sep 25	0.34000 +0.01	0.34	0.33	0.33	26,600
22 Sep 25	0.33000 -0.01	0.33	0.32	0.32	10,000
19 Sep 25	0.34000 -0.01	0.36	0.33	0.35	200,400
18 Sep 25	0.35000 +0.03	0.35	0.30	0.30	63,300
17 Sep 25	0.32000 -0.02	0.34	0.32	0.34	11,200
16 Sep 25	0.34000 +0.04	0.34	0.30	0.30	155,300
15 Sep 25	0.30000 +0.02	0.30	0.28	0.28	296,400
12 Sep 25	0.28000 -0.02	0.29	0.28	0.29	159,400
11 Sep 25	0.30000 +0.02	0.30	0.28	0.30	91,500
10 Sep 25	0.28000 -0.01	0.29	0.27	0.29	46,000
09 Sep 25	0.29000 +0.00	0.30	0.28	0.28	13,000
08 Sep 25	0.29000 +0.00	0.30	0.28	0.30	36,600
05 Sep 25	0.29000 -0.02	0.31	0.29	0.30	14,200
04 Sep 25	0.31000 -0.01	0.32	0.28	0.28	57,200
03 Sep 25	0.32000 +0.00	0.33	0.32	0.33	10,500
02 Sep 25	0.32000 +0.00	0.33	0.31	0.31	51,000
29 Aug 25	0.32000 -0.02	0.35	0.32	0.35	17,500
28 Aug 25	0.34000 +0.00	0.34	0.34	0.34	0
27 Aug 25	0.34000 +0.00	0.36	0.34	0.36	4,500
26 Aug 25	0.34000 +0.01	0.35	0.34	0.34	26,100
25 Aug 25	0.33000 -0.03	0.37	0.32	0.37	91,700
22 Aug 25	0.36000 +0.00	0.38	0.33	0.33	166,700
21 Aug 25	0.36000 +0.00	0.38	0.27	0.38	383,500
20 Aug 25	0.36000 +0.03	0.38	0.34	0.34	70,400
19 Aug 25	0.33000 +0.04	0.33	0.28	0.31	370,500
18 Aug 25	0.29000 +0.00	0.30	0.29	0.29	22,000
15 Aug 25	0.29000 +0.01	0.29	0.29	0.29	1,000
14 Aug 25	0.28000 +0.00	0.29	0.28	0.29	19,700
13 Aug 25	0.28000 -0.02	0.28	0.28	0.28	2,000
12 Aug 25	0.30000 +0.00	0.30	0.29	0.29	8,000
11 Aug 25	0.30000 +0.00	0.30	0.30	0.30	5,000
08 Aug 25	0.30000 +0.01	0.30	0.29	0.29	128,000
07 Aug 25	0.29000 +0.02	0.30	0.28	0.30	381,700
06 Aug 25	0.27000 +0.00	0.27	0.27	0.27	0
05 Aug 25	0.27000 +0.01	0.27	0.26	0.26	29,800
01 Aug 25	0.26000 +0.00	0.26	0.24	0.25	34,300
31 Jul 25	0.26000 -0.01	0.26	0.26	0.26	15,500
30 Jul 25	0.27000 +0.01	0.27	0.27	0.27	500
29 Jul 25	0.26000 -0.01	0.27	0.26	0.27	4,500
28 Jul 25	0.27000 +0.00	0.27	0.27	0.27	0
25 Jul 25	0.27000 -0.01	0.28	0.27	0.28	6,000
24 Jul 25	0.28000 +0.00	0.28	0.28	0.28	4,000
23 Jul 25	0.28000 +0.00	0.28	0.28	0.28	0
22 Jul 25	0.28000 +0.00	0.28	0.26	0.28	9,000
21 Jul 25	0.28000 +0.00	0.28	0.28	0.28	56,100
18 Jul 25	0.28000 +0.00	0.28	0.28	0.28	35,000
17 Jul 25	0.28000 +0.03	0.28	0.27	0.27	123,300
16 Jul 25	0.25000 -0.01	0.26	0.25	0.26	38,700
15 Jul 25	0.26000 -0.01	0.26	0.26	0.26	14,600
14 Jul 25	0.27000 +0.00	0.28	0.27	0.28	8,900
11 Jul 25	0.27000 -0.02	0.27	0.27	0.27	5,000
10 Jul 25	0.29000 +0.00	0.29	0.29	0.29	0
09 Jul 25	0.29000 +0.02	0.29	0.29	0.29	500
08 Jul 25	0.27000 -0.02	0.28	0.27	0.28	1,000
07 Jul 25	0.29000 +0.02	0.29	0.29	0.29	600
04 Jul 25	0.27000 -0.01	0.27	0.27	0.27	500
03 Jul 25	0.28000 +0.00	0.28	0.28	0.28	18,500
02 Jul 25	0.28000 +0.01	0.28	0.26	0.27	37,000
30 Jun 25	0.27000 +0.01	0.29	0.27	0.29	45,900
27 Jun 25	0.26000 -0.01	0.28	0.26	0.28	49,700
26 Jun 25	0.27000 +0.04	0.34	0.23	0.23	656,700
25 Jun 25	0.23000 +0.00	0.23	0.23	0.23	1,500
24 Jun 25	0.23000 +0.00	0.24	0.22	0.23	257,500
23 Jun 25	0.23000 +0.01	0.23	0.20	0.22	481,000
20 Jun 25	0.22000 -0.02	0.23	0.20	0.23	290,800
19 Jun 25	0.24000 +0.00	0.24	0.24	0.24	0
18 Jun 25	0.24000 +0.01	0.24	0.24	0.24	1,800
17 Jun 25	0.23000 +0.01	0.24	0.22	0.24	8,100
16 Jun 25	0.22000 +0.00	0.23	0.22	0.23	25,000
13 Jun 25	0.22000 +0.01	0.22	0.22	0.22	8,600
12 Jun 25	0.21000 -0.02	0.23	0.21	0.23	154,600
11 Jun 25	0.23000 +0.00	0.23	0.22	0.23	39,000
10 Jun 25	0.23000 +0.00	0.23	0.23	0.23	25,000
09 Jun 25	0.23000 -0.01	0.24	0.22	0.24	56,800
06 Jun 25	0.24000 +0.01	0.24	0.22	0.23	53,100
05 Jun 25	0.23000 -0.01	0.23	0.22	0.23	139,500
04 Jun 25	0.24000 -0.01	0.25	0.23	0.24	147,300
03 Jun 25	0.25000 +0.00	0.25	0.24	0.24	20,500
02 Jun 25	0.25000 +0.00	0.25	0.24	0.24	87,900
30 May 25	0.25000 +0.00	0.25	0.24	0.24	59,500
29 May 25	0.25000 +0.00	0.25	0.25	0.25	82,000
28 May 25	0.25000 +0.00	0.25	0.25	0.25	24,600
27 May 25	0.25000 -0.01	0.26	0.25	0.26	4,000
26 May 25	0.26000 +0.01	0.26	0.26	0.26	1,000
23 May 25	0.25000 +0.00	0.25	0.25	0.25	9,500
22 May 25	0.25000 -0.03	0.28	0.25	0.28	311,400
21 May 25	0.28000 +0.01	0.28	0.28	0.28	900
20 May 25	0.27000 +0.00	0.27	0.27	0.27	0
16 May 25	0.27000 +0.01	0.27	0.27	0.27	11,000
15 May 25	0.26000 +0.00	0.26	0.26	0.26	7,200
14 May 25	0.26000 -0.01	0.28	0.26	0.28	108,200
13 May 25	0.27000 +0.00	0.27	0.27	0.27	0
12 May 25	0.27000 -0.01	0.27	0.26	0.27	8,600
09 May 25	0.28000 +0.00	0.28	0.28	0.28	3,000
08 May 25	0.28000 +0.00	0.28	0.28	0.28	1,000
07 May 25	0.28000 +0.01	0.28	0.26	0.27	29,100
06 May 25	0.27000 +0.01	0.28	0.27	0.27	5,000
05 May 25	0.26000 -0.04	0.30	0.26	0.30	42,500
02 May 25	0.30000 +0.00	0.30	0.28	0.30	32,000
01 May 25	0.30000 +0.00	0.31	0.30	0.30	21,200
30 Apr 25	0.30000 +0.00	0.31	0.29	0.30	47,300
29 Apr 25	0.30000 +0.00	0.31	0.30	0.30	64,400
28 Apr 25	0.30000 +0.00	0.30	0.30	0.30	28,100
25 Apr 25	0.30000 -0.01	0.31	0.30	0.31	32,000
24 Apr 25	0.31000 +0.02	0.31	0.30	0.30	6,800
23 Apr 25	0.29000 -0.01	0.32	0.28	0.28	18,000
22 Apr 25	0.30000 +0.00	0.30	0.30	0.30	500
21 Apr 25	0.30000 +0.00	0.30	0.30	0.30	0
17 Apr 25	0.30000 +0.02	0.30	0.27	0.27	21,000
16 Apr 25	0.28000 +0.00	0.28	0.25	0.25	14,000
15 Apr 25	0.28000 +0.00	0.30	0.25	0.25	15,100
14 Apr 25	0.28000 +0.00	0.33	0.25	0.28	80,000
11 Apr 25	0.28000 +0.06	0.63	0.20	0.20	352,000
10 Apr 25	0.22000 +0.00	0.22	0.21	0.21	55,000
09 Apr 25	0.22000 +0.00	0.22	0.20	0.20	20,100
08 Apr 25	0.22000 +0.00	0.22	0.20	0.20	19,200
07 Apr 25	0.22000 -0.02	0.23	0.20	0.22	63,300
04 Apr 25	0.24000 +0.00	0.24	0.23	0.24	10,100
03 Apr 25	0.24000 -0.03	0.25	0.24	0.25	2,500
02 Apr 25	0.27000 -0.01	0.27	0.25	0.25	8,500
01 Apr 25	0.28000 +0.00	0.28	0.28	0.28	0
31 Mar 25	0.28000 +0.00	0.28	0.28	0.28	0
28 Mar 25	0.28000 +0.02	0.28	0.25	0.26	12,500
27 Mar 25	0.26000 +0.00	0.26	0.25	0.25	5,500
26 Mar 25	0.26000 -0.01	0.28	0.26	0.28	5,100
25 Mar 25	0.27000 +0.00	0.27	0.27	0.27	3,100
24 Mar 25	0.27000 +0.00	0.28	0.25	0.25	24,200
21 Mar 25	0.27000 +0.03	0.27	0.25	0.25	23,000
20 Mar 25	0.24000 -0.02	0.29	0.24	0.26	141,200
19 Mar 25	0.26000 +0.00	0.27	0.25	0.26	23,500
18 Mar 25	0.26000 -0.01	0.26	0.26	0.26	7,000
17 Mar 25	0.27000 +0.00	0.27	0.27	0.27	0
14 Mar 25	0.27000 +0.01	0.27	0.26	0.26	14,100
13 Mar 25	0.26000 -0.03	0.29	0.26	0.29	103,800
12 Mar 25	0.29000 +0.01	0.30	0.27	0.27	12,700
11 Mar 25	0.28000 +0.00	0.30	0.28	0.30	5,000
10 Mar 25	0.28000 -0.04	0.30	0.28	0.30	2,000
07 Mar 25	0.32000 +0.00	0.32	0.32	0.32	0
06 Mar 25	0.32000 +0.05	0.32	0.26	0.27	25,500
05 Mar 25	0.27000 +0.00	0.27	0.27	0.27	1,000
04 Mar 25	0.27000 -0.01	0.28	0.27	0.28	8,000
03 Mar 25	0.28000 -0.02	0.28	0.27	0.27	6,800
28 Feb 25	0.30000 +0.00	0.30	0.28	0.30	22,000
27 Feb 25	0.30000 +0.01	0.30	0.29	0.30	42,500
26 Feb 25	0.29000 -0.02	0.31	0.29	0.31	52,000
25 Feb 25	0.31000 +0.00	0.31	0.29	0.31	39,200
24 Feb 25	0.31000 +0.00	0.31	0.30	0.30	32,500
21 Feb 25	0.31000 +0.01	0.31	0.30	0.30	75,900
20 Feb 25	0.30000 +0.00	0.30	0.30	0.30	4,000
19 Feb 25	0.30000 +0.00	0.31	0.30	0.31	42,600
18 Feb 25	0.30000 -0.02	0.31	0.30	0.31	58,200
14 Feb 25	0.32000 -0.01	0.33	0.31	0.33	57,700
13 Feb 25	0.33000 -0.01	0.33	0.32	0.33	19,500
12 Feb 25	0.34000 -0.01	0.34	0.33	0.33	2,500
11 Feb 25	0.35000 +0.00	0.35	0.35	0.35	0
10 Feb 25	0.35000 +0.03	0.35	0.33	0.33	3,200
07 Feb 25	0.32000 -0.01	0.33	0.32	0.33	9,000
06 Feb 25	0.33000 -0.01	0.34	0.33	0.34	3,300
05 Feb 25	0.34000 -0.01	0.34	0.34	0.34	23,500
04 Feb 25	0.35000 +0.02	0.35	0.33	0.33	3,000
03 Feb 25	0.33000 +0.00	0.34	0.33	0.34	16,500
31 Jan 25	0.33000 -0.01	0.33	0.32	0.32	21,500
30 Jan 25	0.34000 +0.00	0.34	0.33	0.33	2,500
29 Jan 25	0.34000 +0.01	0.35	0.34	0.35	7,900
28 Jan 25	0.33000 +0.00	0.35	0.32	0.33	23,000
27 Jan 25	0.33000 -0.01	0.34	0.33	0.34	14,500
24 Jan 25	0.34000 +0.00	0.38	0.34	0.35	114,600
23 Jan 25	0.34000 -0.05	0.39	0.32	0.39	167,600
22 Jan 25	0.39000 +0.00	0.39	0.39	0.39	3,000
21 Jan 25	0.39000 -0.01	0.42	0.38	0.42	8,500
20 Jan 25	0.40000 +0.01	0.40	0.40	0.40	3,100
17 Jan 25	0.39000 -0.01	0.40	0.38	0.38	8,000
16 Jan 25	0.40000 +0.01	0.40	0.39	0.39	7,300
15 Jan 25	0.39000 +0.01	0.39	0.39	0.39	4,000
14 Jan 25	0.38000 -0.03	0.40	0.38	0.40	15,100
13 Jan 25	0.41000 +0.01	0.45	0.41	0.45	6,000
10 Jan 25	0.40000 +0.00	0.40	0.39	0.39	3,600
09 Jan 25	0.40000 -0.01	0.41	0.39	0.41	11,000
08 Jan 25	0.41000 +0.01	0.41	0.41	0.41	1,200
07 Jan 25	0.40000 -0.03	0.42	0.40	0.42	2,100
06 Jan 25	0.43000 +0.03	0.43	0.42	0.42	27,600
03 Jan 25	0.40000 +0.00	0.40	0.40	0.40	0
02 Jan 25	0.40000 +0.01	0.40	0.39	0.39	38,000
31 Dec 24	0.39000 +0.01	0.39	0.38	0.38	8,500
30 Dec 24	0.38000 -0.01	0.39	0.38	0.39	17,100
27 Dec 24	0.39000 -0.01	0.40	0.37	0.38	16,010
24 Dec 24	0.40000 +0.00	0.40	0.40	0.40	1,400
23 Dec 24	0.40000 +0.00	0.40	0.40	0.40	3,000
20 Dec 24	0.40000 +0.01	0.40	0.40	0.40	4,000
19 Dec 24	0.39000 -0.01	0.39	0.39	0.39	500
18 Dec 24	0.40000 -0.01	0.40	0.38	0.38	26,500
17 Dec 24	0.41000 -0.02	0.42	0.39	0.40	83,700
16 Dec 24	0.43000 -0.02	0.45	0.42	0.45	38,000
13 Dec 24	0.45000 +0.00	0.45	0.44	0.45	20,100
12 Dec 24	0.45000 +0.01	0.45	0.44	0.45	69,600
11 Dec 24	0.44000 +0.02	0.45	0.42	0.42	212,500
10 Dec 24	0.42000 +0.01	0.42	0.41	0.41	40,200
09 Dec 24	0.41000 +0.04	0.42	0.37	0.37	100,100
06 Dec 24	0.37000 -0.02	0.38	0.34	0.38	91,100
05 Dec 24	0.39000 +0.01	0.39	0.38	0.38	54,300
04 Dec 24	0.38000 -0.03	0.40	0.38	0.40	9,500
03 Dec 24	0.41000 +0.01	0.41	0.41	0.41	2,500
02 Dec 24	0.40000 +0.00	0.40	0.39	0.40	6,800
29 Nov 24	0.40000 -0.01	0.41	0.36	0.40	55,300
28 Nov 24	0.41000 -0.01	0.45	0.40	0.45	79,700
27 Nov 24	0.42000 -0.01	0.43	0.42	0.43	28,000
26 Nov 24	0.43000 -0.01	0.43	0.42	0.42	23,500
25 Nov 24	0.44000 -0.03	0.46	0.44	0.46	77,900
22 Nov 24	0.47000 -0.01	0.47	0.47	0.47	22,000
21 Nov 24	0.48000 +0.01	0.48	0.45	0.46	39,700
20 Nov 24	0.47000 -0.01	0.48	0.46	0.48	66,500
19 Nov 24	0.48000 +0.02	0.48	0.46	0.46	16,100
18 Nov 24	0.46000 +0.03	0.46	0.42	0.42	70,600
15 Nov 24	0.43000 +0.01	0.43	0.41	0.42	20,800
14 Nov 24	0.42000 +0.02	0.42	0.42	0.42	1,200
13 Nov 24	0.40000 -0.03	0.45	0.40	0.43	101,200
12 Nov 24	0.43000 +0.06	0.43	0.38	0.39	50,600
11 Nov 24	0.37000 -0.08	0.45	0.37	0.45	144,300
08 Nov 24	0.45000 -0.08	0.51	0.45	0.51	61,800
07 Nov 24	0.53000 -0.01	0.55	0.52	0.53	51,300
06 Nov 24	0.54000 +0.01	0.55	0.53	0.54	9,000
05 Nov 24	0.53000 +0.00	0.53	0.53	0.53	20,000
04 Nov 24	0.53000 +0.01	0.60	0.53	0.60	89,100
01 Nov 24	0.52000 +0.00	0.52	0.51	0.51	20,900
31 Oct 24	0.52000 +0.01	0.54	0.52	0.54	30,400
30 Oct 24	0.51000 -0.06	0.57	0.51	0.57	38,300
29 Oct 24	0.57000 +0.01	0.57	0.51	0.55	52,500
28 Oct 24	0.56000 +0.01	0.59	0.55	0.58	175,200
25 Oct 24	0.55000 +0.08	0.56	0.48	0.48	161,800
24 Oct 24	0.47000 +0.02	0.47	0.46	0.46	35,700
23 Oct 24	0.45000 +0.01	0.46	0.44	0.45	19,500
22 Oct 24	0.44000 +0.01	0.46	0.43	0.46	21,300
21 Oct 24	0.43000 +0.01	0.44	0.43	0.43	23,400
18 Oct 24	0.42000 -0.01	0.46	0.42	0.45	16,500
17 Oct 24	0.43000 -0.02	0.44	0.43	0.44	15,051
16 Oct 24	0.45000 -0.02	0.47	0.45	0.47	11,575
15 Oct 24	0.47000 +0.03	0.47	0.45	0.45	16,600
11 Oct 24	0.44000 +0.02	0.46	0.43	0.44	11,300
10 Oct 24	0.42000 +0.00	0.43	0.40	0.42	55,200
09 Oct 24	0.42000 +0.00	0.43	0.42	0.42	31,500
08 Oct 24	0.42000 -0.02	0.45	0.42	0.45	21,500
07 Oct 24	0.44000 -0.02	0.44	0.44	0.44	2,500
04 Oct 24	0.46000 +0.01	0.46	0.45	0.46	26,200
03 Oct 24	0.45000 +0.00	0.46	0.43	0.43	16,800
02 Oct 24	0.45000 +0.03	0.45	0.43	0.43	6,600
01 Oct 24	0.42000 -0.04	0.45	0.42	0.45	50,900
30 Sep 24	0.46000 -0.10	0.58	0.46	0.57	122,200
27 Sep 24	0.56000 +0.02	0.58	0.55	0.58	77,300
26 Sep 24	0.54000 +0.02	0.56	0.52	0.54	184,400
25 Sep 24	0.52000 +0.05	0.52	0.47	0.49	262,400
24 Sep 24	0.47000 +0.06	0.48	0.43	0.43	205,900
23 Sep 24	0.41000 +0.04	0.43	0.37	0.37	142,800
20 Sep 24	0.37000 -0.02	0.37	0.35	0.35	63,100
19 Sep 24	0.39000 +0.03	0.39	0.32	0.35	50,000
18 Sep 24	0.36000 -0.02	0.36	0.36	0.36	1,500
17 Sep 24	0.38000 +0.00	0.39	0.38	0.38	24,100
16 Sep 24	0.38000 -0.01	0.39	0.38	0.39	153,800
13 Sep 24	0.39000 +0.06	0.39	0.34	0.34	421,000
12 Sep 24	0.33000 +0.01	0.34	0.32	0.32	372,600
11 Sep 24	0.32000 +0.00	0.32	0.31	0.31	251,200
10 Sep 24	0.32000 +0.01	0.32	0.32	0.32	8,010
09 Sep 24	0.31300 +0.01	0.32	0.31	0.31	7,009
06 Sep 24	0.30000 +0.02	0.33	0.28	0.28	273,600
05 Sep 24	0.28000 +0.00	0.28	0.27	0.27	24,100
04 Sep 24	0.28000 +0.02	0.28	0.27	0.27	70,200
03 Sep 24	0.26000 -0.02	0.27	0.26	0.27	11,700
30 Aug 24	0.28000 +0.01	0.28	0.28	0.28	16,800
29 Aug 24	0.27000 +0.00	0.27	0.26	0.26	7,000
28 Aug 24	0.27000 -0.01	0.27	0.27	0.27	6,000
27 Aug 24	0.28000 +0.00	0.28	0.28	0.28	253,500
26 Aug 24	0.28000 +0.00	0.28	0.28	0.28	69,500
23 Aug 24	0.28000 +0.01	0.28	0.27	0.27	294,400
22 Aug 24	0.27000 +0.01	0.27	0.25	0.25	41,500
21 Aug 24	0.26000 +0.00	0.26	0.26	0.26	0
20 Aug 24	0.26000 -0.01	0.27	0.26	0.26	16,500
19 Aug 24	0.27000 +0.02	0.27	0.26	0.26	136,400
16 Aug 24	0.25000 +0.00	0.25	0.25	0.25	13,500
15 Aug 24	0.25000 -0.01	0.25	0.25	0.25	3,500
14 Aug 24	0.26000 +0.01	0.26	0.24	0.24	108,700
13 Aug 24	0.25000 -0.02	0.28	0.25	0.27	273,300
12 Aug 24	0.27000 +0.02	0.27	0.25	0.25	180,500
09 Aug 24	0.25000 +0.01	0.25	0.23	0.23	10,500
08 Aug 24	0.24000 -0.01	0.25	0.24	0.25	241,500
07 Aug 24	0.25000 +0.00	0.25	0.25	0.25	1,500
06 Aug 24	0.25000 +0.00	0.26	0.25	0.26	18,700
02 Aug 24	0.25000 +0.02	0.25	0.22	0.23	405,100
01 Aug 24	0.23000 -0.01	0.24	0.23	0.24	45,600
31 Jul 24	0.24000 -0.01	0.25	0.24	0.24	31,500
30 Jul 24	0.25000 +0.00	0.25	0.24	0.25	37,300
29 Jul 24	0.25000 +0.00	0.25	0.24	0.25	51,300
26 Jul 24	0.25000 +0.00	0.25	0.25	0.25	0
25 Jul 24	0.25000 -0.02	0.25	0.25	0.25	5,500
24 Jul 24	0.27000 -0.01	0.27	0.26	0.26	14,000
23 Jul 24	0.28000 +0.00	0.28	0.28	0.28	0
22 Jul 24	0.28000 +0.01	0.28	0.27	0.27	43,500
19 Jul 24	0.27000 +0.00	0.27	0.27	0.27	1,500
18 Jul 24	0.27000 +0.01	0.27	0.26	0.26	94,100
17 Jul 24	0.26000 +0.00	0.26	0.26	0.26	3,600
16 Jul 24	0.26000 +0.00	0.26	0.25	0.26	10,000
15 Jul 24	0.26000 +0.01	0.26	0.25	0.25	3,500
12 Jul 24	0.25000 +0.00	0.25	0.24	0.24	18,500
11 Jul 24	0.24500 -0.01	0.25	0.24	0.25	106,089
10 Jul 24	0.26000 +0.00	0.26	0.25	0.25	3,600
09 Jul 24	0.26000 +0.00	0.26	0.25	0.26	30,600
08 Jul 24	0.26000 -0.02	0.27	0.26	0.27	13,300
05 Jul 24	0.28000 +0.00	0.28	0.28	0.28	0
04 Jul 24	0.28000 +0.02	0.28	0.28	0.28	7,500
03 Jul 24	0.26000 +0.03	0.30	0.25	0.25	114,800
02 Jul 24	0.23000 -0.03	0.26	0.23	0.26	15,900
28 Jun 24	0.26000 +0.00	0.26	0.26	0.26	1,500
27 Jun 24	0.26000 +0.01	0.26	0.25	0.25	1,500
26 Jun 24	0.25000 -0.01	0.25	0.25	0.25	2,500
25 Jun 24	0.26000 +0.00	0.27	0.26	0.27	62,500
24 Jun 24	0.26000 -0.01	0.27	0.26	0.27	4,600
21 Jun 24	0.27000 -0.02	0.28	0.27	0.28	47,800
20 Jun 24	0.29000 +0.00	0.30	0.29	0.29	3,500
19 Jun 24	0.29000 +0.00	0.29	0.29	0.29	4,500
18 Jun 24	0.29000 +0.00	0.29	0.29	0.29	2,500
17 Jun 24	0.29000 +0.01	0.29	0.28	0.28	25,100
14 Jun 24	0.28000 -0.02	0.28	0.28	0.28	1,000
13 Jun 24	0.30000 -0.03	0.32	0.28	0.32	20,600
12 Jun 24	0.33000 +0.00	0.35	0.33	0.34	194,000
11 Jun 24	0.33000 +0.01	0.33	0.31	0.31	112,400
10 Jun 24	0.32000 +0.04	0.32	0.28	0.28	46,300
07 Jun 24	0.28000 +0.00	0.29	0.28	0.28	22,000
06 Jun 24	0.28000 -0.01	0.28	0.28	0.28	2,500
05 Jun 24	0.29000 +0.01	0.29	0.28	0.28	2,300
04 Jun 24	0.28000 +0.00	0.28	0.27	0.28	16,500
03 Jun 24	0.28000 +0.00	0.28	0.28	0.28	18,800
31 May 24	0.28000 +0.00	0.29	0.28	0.29	1,600
30 May 24	0.28000 +0.03	0.29	0.26	0.26	233,100
29 May 24	0.25000 +0.00	0.25	0.24	0.25	16,000
28 May 24	0.25000 +0.00	0.26	0.24	0.26	15,000
27 May 24	0.25000 +0.00	0.26	0.25	0.26	11,200
24 May 24	0.25000 +0.00	0.25	0.25	0.25	4,000
23 May 24	0.25000 +0.01	0.25	0.25	0.25	6,600
22 May 24	0.24000 -0.02	0.25	0.24	0.25	8,500
21 May 24	0.26000 +0.02	0.26	0.23	0.26	6,100
17 May 24	0.24000 +0.00	0.26	0.24	0.26	70,200
16 May 24	0.24000 +0.00	0.24	0.24	0.24	0
15 May 24	0.24000 -0.01	0.26	0.24	0.25	7,600
14 May 24	0.25000 -0.01	0.25	0.25	0.25	1,000
13 May 24	0.26000 +0.01	0.26	0.25	0.25	7,700
10 May 24	0.25000 +0.00	0.26	0.25	0.25	9,700
09 May 24	0.25000 +0.00	0.25	0.25	0.25	17,000
08 May 24	0.25000 +0.00	0.25	0.25	0.25	7,600
07 May 24	0.25000 +0.00	0.26	0.24	0.24	12,300
06 May 24	0.25000 +0.00	0.25	0.25	0.25	11,500
03 May 24	0.25000 +0.00	0.26	0.25	0.25	21,400
02 May 24	0.25000 -0.01	0.25	0.25	0.25	5,500
01 May 24	0.26000 +0.00	0.26	0.26	0.26	500
30 Apr 24	0.26000 +0.00	0.26	0.26	0.26	9,500
29 Apr 24	0.26000 +0.00	0.26	0.26	0.26	15,000
26 Apr 24	0.26000 +0.00	0.26	0.26	0.26	7,500
25 Apr 24	0.26000 -0.01	0.26	0.26	0.26	4,500
24 Apr 24	0.27000 +0.00	0.27	0.27	0.27	12,400
23 Apr 24	0.27000 +0.01	0.27	0.27	0.27	1,300
22 Apr 24	0.26000 +0.00	0.28	0.26	0.26	2,900
19 Apr 24	0.26000 +0.01	0.26	0.26	0.26	9,500
18 Apr 24	0.25000 -0.01	0.26	0.25	0.26	18,600
17 Apr 24	0.26000 +0.00	0.26	0.26	0.26	1,000
16 Apr 24	0.26000 -0.02	0.27	0.26	0.27	28,000
15 Apr 24	0.28000 +0.00	0.28	0.28	0.28	14,000
12 Apr 24	0.28000 -0.02	0.28	0.26	0.26	5,500
11 Apr 24	0.30000 +0.00	0.30	0.30	0.30	200
10 Apr 24	0.30000 +0.02	0.30	0.30	0.30	1,000
09 Apr 24	0.28000 -0.03	0.28	0.28	0.28	6,000
08 Apr 24	0.31000 +0.01	0.31	0.27	0.31	47,900
05 Apr 24	0.30000 -0.01	0.30	0.29	0.30	9,500
04 Apr 24	0.31000 +0.03	0.34	0.30	0.30	88,400
03 Apr 24	0.28000 +0.00	0.28	0.28	0.28	3,500
02 Apr 24	0.28000 -0.01	0.31	0.28	0.31	45,900
01 Apr 24	0.29000 +0.02	0.30	0.28	0.30	43,000
28 Mar 24	0.27000 +0.00	0.27	0.25	0.27	82,700
27 Mar 24	0.27000 +0.01	0.27	0.25	0.25	34,000
26 Mar 24	0.26000 +0.01	0.26	0.25	0.25	10,000
25 Mar 24	0.25000 +0.01	0.25	0.24	0.24	15,500
22 Mar 24	0.24000 +0.00	0.24	0.24	0.24	32,000
21 Mar 24	0.24000 -0.02	0.26	0.24	0.26	68,500
20 Mar 24	0.26000 +0.00	0.26	0.26	0.26	3,100
19 Mar 24	0.26000 -0.01	0.26	0.26	0.26	8,000
18 Mar 24	0.27000 +0.01	0.27	0.26	0.26	6,800
15 Mar 24	0.26000 +0.00	0.26	0.26	0.26	0
14 Mar 24	0.26000 +0.00	0.26	0.24	0.24	29,500
13 Mar 24	0.26000 +0.00	0.26	0.25	0.26	12,000
12 Mar 24	0.26000 -0.02	0.27	0.25	0.27	15,100
11 Mar 24	0.28000 -0.01	0.28	0.25	0.25	2,000
08 Mar 24	0.29000 +0.01	0.29	0.28	0.28	47,500
07 Mar 24	0.28000 +0.06	0.31	0.25	0.25	374,700
06 Mar 24	0.22000 -0.01	0.22	0.21	0.22	9,900
05 Mar 24	0.23000 +0.00	0.23	0.23	0.23	0
04 Mar 24	0.23000 +0.01	0.23	0.22	0.22	13,000
01 Mar 24	0.22000 -0.01	0.24	0.22	0.23	12,200
29 Feb 24	0.23000 +0.00	0.23	0.23	0.23	1,500
28 Feb 24	0.23000 -0.01	0.23	0.23	0.23	4,000
27 Feb 24	0.24000 +0.02	0.25	0.23	0.25	5,500
26 Feb 24	0.22000 +0.01	0.22	0.21	0.21	11,100
23 Feb 24	0.21000 +0.00	0.21	0.21	0.21	0
22 Feb 24	0.21000 -0.01	0.22	0.21	0.22	16,500
21 Feb 24	0.22000 +0.01	0.22	0.21	0.21	32,500
20 Feb 24	0.21000 -0.02	0.23	0.21	0.23	19,300
16 Feb 24	0.23000 +0.01	0.23	0.21	0.21	6,900
15 Feb 24	0.22000 -0.01	0.25	0.22	0.25	11,600
14 Feb 24	0.23000 +0.00	0.23	0.23	0.23	32,000
13 Feb 24	0.23000 -0.02	0.23	0.23	0.23	2,000
12 Feb 24	0.25000 +0.01	0.25	0.25	0.25	1,000
09 Feb 24	0.24000 +0.02	0.25	0.24	0.25	24,500
08 Feb 24	0.22000 -0.01	0.22	0.22	0.22	3,100
07 Feb 24	0.23000 -0.02	0.25	0.23	0.25	16,000
06 Feb 24	0.25000 +0.03	0.25	0.22	0.22	16,200
05 Feb 24	0.22000 -0.01	0.23	0.22	0.23	11,500
02 Feb 24	0.23000 -0.01	0.25	0.23	0.25	42,400
01 Feb 24	0.24000 -0.03	0.26	0.24	0.26	150,500
31 Jan 24	0.27000 +0.00	0.27	0.26	0.26	7,000
30 Jan 24	0.27000 -0.01	0.27	0.27	0.27	10,200
29 Jan 24	0.28000 +0.00	0.28	0.27	0.27	52,000
26 Jan 24	0.28000 -0.01	0.29	0.28	0.29	10,300
25 Jan 24	0.29000 +0.01	0.30	0.28	0.30	17,000
24 Jan 24	0.28000 +0.00	0.30	0.28	0.28	119,100
23 Jan 24	0.28000 +0.03	0.28	0.25	0.25	139,800
22 Jan 24	0.25000 +0.03	0.25	0.23	0.23	63,000
19 Jan 24	0.22000 +0.00	0.22	0.22	0.22	8,500
18 Jan 24	0.22000 +0.00	0.23	0.22	0.23	11,500
17 Jan 24	0.22000 -0.02	0.24	0.21	0.22	27,100
16 Jan 24	0.24000 +0.03	0.24	0.19	0.20	68,100
15 Jan 24	0.21000 +0.02	0.21	0.19	0.20	77,200
12 Jan 24	0.19000 +0.01	0.19	0.18	0.19	55,000
11 Jan 24	0.18000 -0.01	0.18	0.18	0.18	2,000
10 Jan 24	0.19000 +0.00	0.19	0.18	0.19	62,000
09 Jan 24	0.19000 +0.01	0.19	0.17	0.17	20,500
08 Jan 24	0.18000 +0.01	0.18	0.18	0.18	23,000
05 Jan 24	0.17000 +0.00	0.17	0.17	0.17	500
04 Jan 24	0.17000 +0.00	0.17	0.17	0.17	13,300
03 Jan 24	0.17000 +0.00	0.18	0.17	0.17	101,300
02 Jan 24	0.17000 +0.00	0.17	0.17	0.17	7,500
29 Dec 23	0.17000 -0.01	0.18	0.17	0.18	106,500
28 Dec 23	0.18000 +0.00	0.18	0.15	0.18	137,000
27 Dec 23	0.18000 -0.01	0.19	0.17	0.19	805,600
22 Dec 23	0.19000 +0.00	0.19	0.19	0.19	16,400
21 Dec 23	0.19000 +0.00	0.19	0.19	0.19	6,800
20 Dec 23	0.19000 +0.00	0.19	0.18	0.19	24,000
19 Dec 23	0.19000 +0.00	0.19	0.18	0.18	120,300
18 Dec 23	0.19000 +0.00	0.19	0.19	0.19	23,000
15 Dec 23	0.19000 +0.00	0.20	0.19	0.20	8,400
14 Dec 23	0.19000 +0.01	0.20	0.19	0.20	30,500
13 Dec 23	0.18000 -0.01	0.18	0.18	0.18	2,400
12 Dec 23	0.19000 +0.02	0.19	0.18	0.18	63,800
11 Dec 23	0.17000 -0.01	0.19	0.17	0.19	35,600
08 Dec 23	0.18000 +0.00	0.18	0.18	0.18	22,700
07 Dec 23	0.18000 +0.00	0.19	0.18	0.19	13,800
06 Dec 23	0.18000 +0.01	0.19	0.17	0.17	22,800
05 Dec 23	0.17000 -0.02	0.18	0.17	0.18	57,500
04 Dec 23	0.19000 +0.01	0.19	0.18	0.18	33,200
01 Dec 23	0.18000 +0.00	0.18	0.17	0.17	33,000
30 Nov 23	0.18000 +0.00	0.18	0.18	0.18	12,500
29 Nov 23	0.18000 +0.01	0.18	0.17	0.17	20,500
28 Nov 23	0.17000 -0.01	0.19	0.17	0.18	68,400
27 Nov 23	0.18000 -0.02	0.20	0.18	0.18	130,500
24 Nov 23	0.20000 +0.00	0.20	0.20	0.20	4,500
23 Nov 23	0.20000 +0.00	0.20	0.19	0.20	63,100
22 Nov 23	0.20000 +0.01	0.20	0.19	0.19	76,300
21 Nov 23	0.19000 +0.01	0.20	0.18	0.18	34,300
20 Nov 23	0.18000 +0.00	0.18	0.17	0.17	12,000
17 Nov 23	0.18000 +0.00	0.18	0.17	0.17	64,700
16 Nov 23	0.18000 -0.01	0.20	0.18	0.20	68,800
15 Nov 23	0.19000 -0.01	0.19	0.18	0.19	139,600
14 Nov 23	0.20000 -0.02	0.22	0.20	0.22	49,200
13 Nov 23	0.22000 -0.02	0.24	0.21	0.22	49,000
10 Nov 23	0.24000 +0.01	0.24	0.22	0.23	23,200
09 Nov 23	0.23000 -0.02	0.24	0.23	0.24	26,500
08 Nov 23	0.25000 +0.02	0.25	0.24	0.24	5,200
07 Nov 23	0.23000 +0.00	0.25	0.23	0.24	2,500
06 Nov 23	0.23000 -0.02	0.24	0.23	0.24	7,000
03 Nov 23	0.25000 +0.01	0.25	0.23	0.24	28,000
02 Nov 23	0.24000 +0.01	0.24	0.24	0.24	4,000
01 Nov 23	0.23000 +0.00	0.23	0.23	0.23	1,000
31 Oct 23	0.23000 +0.00	0.23	0.23	0.23	0
30 Oct 23	0.23000 +0.00	0.24	0.23	0.23	15,500
27 Oct 23	0.23000 -0.02	0.25	0.23	0.25	38,800
26 Oct 23	0.25000 -0.01	0.26	0.25	0.26	6,500
25 Oct 23	0.26000 +0.00	0.26	0.26	0.26	33,000
24 Oct 23	0.26000 +0.00	0.26	0.26	0.26	0
23 Oct 23	0.26000 +0.00	0.27	0.26	0.27	19,800
20 Oct 23	0.26000 +0.01	0.26	0.26	0.26	20,300
19 Oct 23	0.25000 -0.03	0.29	0.25	0.28	34,300
18 Oct 23	0.28000 +0.00	0.28	0.28	0.28	0
17 Oct 23	0.28000 +0.00	0.28	0.28	0.28	3,900
16 Oct 23	0.28000 +0.00	0.28	0.28	0.28	0
13 Oct 23	0.28000 +0.00	0.29	0.28	0.28	6,600
12 Oct 23	0.28000 +0.00	0.28	0.28	0.28	0
11 Oct 23	0.28000 -0.01	0.29	0.28	0.29	5,600
10 Oct 23	0.29000 +0.00	0.29	0.29	0.29	10,000
06 Oct 23	0.29000 +0.00	0.29	0.28	0.28	7,600
05 Oct 23	0.29000 +0.01	0.29	0.28	0.28	1,000
04 Oct 23	0.28000 -0.02	0.29	0.28	0.29	30,000
03 Oct 23	0.30000 -0.01	0.30	0.30	0.30	20,200
02 Oct 23	0.31000 +0.00	0.32	0.31	0.32	14,000
29 Sep 23	0.31000 +0.00	0.32	0.31	0.32	20,400
28 Sep 23	0.31000 +0.00	0.31	0.31	0.31	10,500
27 Sep 23	0.31000 -0.02	0.32	0.31	0.32	3,600
26 Sep 23	0.33000 +0.00	0.33	0.32	0.32	8,300
25 Sep 23	0.33000 +0.00	0.35	0.33	0.34	25,000
22 Sep 23	0.33000 +0.01	0.34	0.33	0.34	64,000
21 Sep 23	0.32000 -0.03	0.33	0.32	0.33	3,500
20 Sep 23	0.35000 +0.00	0.35	0.35	0.35	900
19 Sep 23	0.35000 +0.04	0.39	0.31	0.31	56,000
18 Sep 23	0.31000 +0.01	0.31	0.28	0.30	41,500
15 Sep 23	0.30000 -0.02	0.32	0.30	0.32	15,800
14 Sep 23	0.32000 +0.00	0.32	0.31	0.31	5,100
13 Sep 23	0.32000 -0.03	0.33	0.32	0.32	24,100
12 Sep 23	0.35000 +0.03	0.35	0.32	0.32	22,700
11 Sep 23	0.32000 +0.01	0.32	0.31	0.31	5,500
08 Sep 23	0.31000 +0.01	0.31	0.31	0.31	4,500
07 Sep 23	0.30000 +0.00	0.30	0.30	0.30	0
06 Sep 23	0.30000 -0.01	0.32	0.30	0.31	8,600
05 Sep 23	0.31000 +0.04	0.31	0.30	0.30	48,200
01 Sep 23	0.27000 -0.01	0.28	0.27	0.28	17,700
31 Aug 23	0.28000 +0.01	0.28	0.26	0.27	37,500
30 Aug 23	0.27000 +0.00	0.27	0.26	0.27	14,000
29 Aug 23	0.27000 -0.01	0.28	0.25	0.28	87,000
28 Aug 23	0.28000 -0.02	0.30	0.27	0.30	62,000
25 Aug 23	0.30000 -0.01	0.31	0.30	0.31	57,200
24 Aug 23	0.31000 +0.00	0.32	0.30	0.31	21,900
23 Aug 23	0.31000 -0.01	0.32	0.30	0.31	16,000
22 Aug 23	0.32000 +0.00	0.32	0.32	0.32	46,000
21 Aug 23	0.32000 +0.00	0.34	0.32	0.34	8,800
18 Aug 23	0.32000 +0.01	0.32	0.30	0.31	35,800
17 Aug 23	0.31000 -0.02	0.33	0.31	0.33	30,800
16 Aug 23	0.33000 +0.00	0.34	0.32	0.34	18,800
15 Aug 23	0.33000 -0.02	0.35	0.33	0.35	30,100
14 Aug 23	0.35000 +0.00	0.37	0.34	0.37	8,100
11 Aug 23	0.35000 +0.00	0.36	0.35	0.36	7,800
10 Aug 23	0.35000 -0.06	0.38	0.35	0.38	69,000
09 Aug 23	0.41000 +0.00	0.41	0.38	0.41	35,800
08 Aug 23	0.41000 -0.02	0.41	0.41	0.41	6,100
04 Aug 23	0.43000 +0.00	0.43	0.43	0.43	0
03 Aug 23	0.43000 -0.01	0.43	0.43	0.43	10,000
02 Aug 23	0.44000 +0.04	0.44	0.39	0.40	23,500
01 Aug 23	0.40000 +0.00	0.41	0.40	0.41	4,700
31 Jul 23	0.40000 +0.00	0.41	0.40	0.41	12,700
28 Jul 23	0.40000 -0.02	0.41	0.40	0.41	55,500
27 Jul 23	0.42000 +0.01	0.42	0.41	0.41	4,200
26 Jul 23	0.41000 -0.03	0.44	0.41	0.44	34,100
25 Jul 23	0.44000 +0.01	0.44	0.43	0.43	27,200
24 Jul 23	0.43000 +0.02	0.43	0.42	0.42	4,300
21 Jul 23	0.41000 +0.00	0.41	0.41	0.41	40,400
20 Jul 23	0.41000 +0.00	0.41	0.40	0.41	3,500
19 Jul 23	0.41000 +0.01	0.41	0.41	0.41	10,000
18 Jul 23	0.40000 +0.00	0.42	0.40	0.42	18,000
17 Jul 23	0.40000 +0.00	0.42	0.40	0.42	2,600
14 Jul 23	0.40000 -0.01	0.41	0.40	0.41	8,500
13 Jul 23	0.41000 +0.00	0.42	0.40	0.40	17,100
12 Jul 23	0.41000 +0.00	0.42	0.40	0.42	12,500
11 Jul 23	0.41000 -0.01	0.41	0.41	0.41	2,500
10 Jul 23	0.42000 +0.03	0.42	0.39	0.40	10,700
07 Jul 23	0.39000 +0.00	0.39	0.38	0.39	28,300
06 Jul 23	0.39000 +0.00	0.39	0.38	0.38	23,000
05 Jul 23	0.39000 +0.00	0.39	0.38	0.39	14,700
04 Jul 23	0.39000 +0.00	0.39	0.39	0.39	1,300
30 Jun 23	0.39000 +0.00	0.39	0.39	0.39	10,100
29 Jun 23	0.39000 +0.01	0.39	0.37	0.39	50,500
28 Jun 23	0.38000 +0.02	0.39	0.36	0.37	133,100
27 Jun 23	0.36000 +0.02	0.38	0.32	0.34	163,700
26 Jun 23	0.34000 +0.00	0.36	0.34	0.35	40,300
23 Jun 23	0.34000 +0.00	0.37	0.34	0.34	27,400
22 Jun 23	0.34000 +0.00	0.34	0.34	0.34	0
21 Jun 23	0.34000 -0.01	0.36	0.34	0.36	7,000
20 Jun 23	0.35000 +0.00	0.35	0.34	0.34	4,700
19 Jun 23	0.35000 +0.00	0.35	0.34	0.34	117,500
16 Jun 23	0.35000 -0.01	0.36	0.35	0.36	24,900
15 Jun 23	0.36000 +0.00	0.36	0.36	0.36	0
14 Jun 23	0.36000 -0.04	0.39	0.35	0.39	34,900
13 Jun 23	0.40000 +0.00	0.43	0.36	0.43	8,500
12 Jun 23	0.40000 +0.00	0.41	0.40	0.40	2,400
09 Jun 23	0.40000 +0.01	0.40	0.39	0.39	2,000
08 Jun 23	0.39000 +0.00	0.39	0.39	0.39	3,600
07 Jun 23	0.39000 +0.04	0.39	0.37	0.38	14,500
06 Jun 23	0.35000 -0.01	0.36	0.35	0.36	7,700
05 Jun 23	0.36000 +0.00	0.36	0.36	0.36	500
02 Jun 23	0.36000 -0.01	0.37	0.36	0.36	24,000
01 Jun 23	0.37000 +0.00	0.37	0.36	0.37	10,500
31 May 23	0.37000 +0.01	0.37	0.37	0.37	13,600
30 May 23	0.36000 +0.00	0.36	0.36	0.36	100
29 May 23	0.36000 +0.00	0.36	0.36	0.36	7,000
26 May 23	0.36000 -0.01	0.36	0.35	0.36	9,600
25 May 23	0.37000 +0.00	0.38	0.36	0.38	13,500
24 May 23	0.37000 -0.01	0.38	0.36	0.38	6,500
23 May 23	0.38000 +0.00	0.38	0.36	0.37	14,600
19 May 23	0.38000 -0.02	0.39	0.38	0.39	5,000
18 May 23	0.40000 +0.01	0.40	0.40	0.40	2,100
17 May 23	0.39000 +0.00	0.39	0.39	0.39	400
16 May 23	0.39000 -0.01	0.39	0.39	0.39	1,500
15 May 23	0.40000 +0.00	0.41	0.40	0.41	1,100
12 May 23	0.40000 +0.02	0.40	0.36	0.36	34,400
11 May 23	0.38000 -0.02	0.39	0.38	0.39	11,000
10 May 23	0.40000 -0.04	0.44	0.40	0.44	36,200
09 May 23	0.44000 +0.00	0.44	0.44	0.44	1,000
08 May 23	0.44000 +0.00	0.44	0.44	0.44	4,000
05 May 23	0.44000 +0.00	0.44	0.44	0.44	500
04 May 23	0.44000 +0.00	0.44	0.43	0.44	11,000
03 May 23	0.44000 +0.00	0.44	0.43	0.43	12,000
02 May 23	0.44000 +0.01	0.44	0.44	0.44	2,500
01 May 23	0.43000 -0.01	0.44	0.43	0.43	12,500
28 Apr 23	0.44000 +0.00	0.44	0.43	0.43	19,500
27 Apr 23	0.44000 +0.01	0.44	0.44	0.44	15,100
26 Apr 23	0.43000 -0.01	0.44	0.43	0.44	12,700
25 Apr 23	0.44000 -0.02	0.46	0.44	0.45	17,800
24 Apr 23	0.46000 -0.01	0.46	0.46	0.46	7,100
21 Apr 23	0.47000 +0.00	0.47	0.47	0.47	500
20 Apr 23	0.47000 +0.01	0.48	0.46	0.46	13,000
19 Apr 23	0.46000 +0.00	0.46	0.46	0.46	2,600
18 Apr 23	0.46000 +0.00	0.46	0.46	0.46	3,700
17 Apr 23	0.46000 +0.00	0.46	0.46	0.46	5,000
14 Apr 23	0.46000 +0.01	0.46	0.45	0.45	6,000
13 Apr 23	0.45000 -0.01	0.46	0.45	0.46	86,500
12 Apr 23	0.46000 +0.02	0.46	0.45	0.45	51,500
11 Apr 23	0.44000 -0.01	0.44	0.44	0.44	59,600
10 Apr 23	0.45000 +0.01	0.45	0.44	0.44	6,700
06 Apr 23	0.44000 +0.01	0.44	0.42	0.43	23,000
05 Apr 23	0.43000 -0.02	0.44	0.43	0.44	3,200
04 Apr 23	0.45000 -0.01	0.45	0.45	0.45	6,100
03 Apr 23	0.46000 -0.01	0.47	0.46	0.47	18,000
31 Mar 23	0.47000 +0.00	0.48	0.46	0.47	37,200
30 Mar 23	0.47000 +0.00	0.48	0.47	0.48	34,000
29 Mar 23	0.47000 -0.03	0.49	0.46	0.49	122,100
28 Mar 23	0.50000 +0.05	0.50	0.47	0.47	237,700
27 Mar 23	0.45000 +0.11	0.46	0.34	0.34	203,500
24 Mar 23	0.34000 +0.03	0.34	0.30	0.31	27,300
23 Mar 23	0.31000 -0.01	0.31	0.29	0.29	16,100
22 Mar 23	0.32000 +0.04	0.32	0.28	0.30	38,000
21 Mar 23	0.28000 -0.04	0.33	0.28	0.32	48,700
20 Mar 23	0.32000 -0.02	0.35	0.30	0.35	44,800
17 Mar 23	0.34000 +0.00	0.34	0.32	0.33	4,000
16 Mar 23	0.34000 -0.01	0.35	0.31	0.35	81,000
15 Mar 23	0.35000 -0.02	0.38	0.35	0.37	34,100
14 Mar 23	0.37000 -0.01	0.38	0.37	0.38	5,700
13 Mar 23	0.38000 -0.01	0.39	0.37	0.37	15,300
10 Mar 23	0.39000 -0.04	0.39	0.39	0.39	700
09 Mar 23	0.43000 +0.00	0.43	0.40	0.40	10,200
08 Mar 23	0.43000 +0.00	0.43	0.43	0.43	100
07 Mar 23	0.43000 +0.03	0.43	0.42	0.43	9,500
06 Mar 23	0.40000 +0.01	0.40	0.40	0.40	2,800
03 Mar 23	0.39000 +0.00	0.39	0.39	0.39	4,000
02 Mar 23	0.39000 +0.01	0.39	0.38	0.39	16,200
01 Mar 23	0.38000 +0.00	0.38	0.38	0.38	2,300
28 Feb 23	0.38000 +0.00	0.38	0.38	0.38	11,500
27 Feb 23	0.38000 -0.01	0.39	0.38	0.39	19,900
24 Feb 23	0.39000 +0.00	0.40	0.39	0.39	10,600
23 Feb 23	0.39000 -0.01	0.40	0.39	0.40	2,500
22 Feb 23	0.40000 +0.00	0.40	0.39	0.39	5,000
21 Feb 23	0.40000 -0.01	0.41	0.40	0.40	7,700
17 Feb 23	0.41000 +0.01	0.41	0.40	0.41	28,000
16 Feb 23	0.40000 -0.01	0.41	0.40	0.41	30,000
15 Feb 23	0.41000 +0.00	0.41	0.40	0.41	10,800
14 Feb 23	0.41000 -0.01	0.42	0.41	0.42	5,000
13 Feb 23	0.42000 +0.00	0.43	0.41	0.42	7,500
10 Feb 23	0.42000 -0.01	0.44	0.41	0.44	9,500
09 Feb 23	0.43000 -0.03	0.47	0.42	0.47	33,000
08 Feb 23	0.46000 -0.03	0.48	0.46	0.48	5,000
07 Feb 23	0.49000 +0.03	0.50	0.46	0.46	16,600
06 Feb 23	0.46000 +0.00	0.47	0.44	0.47	11,800
03 Feb 23	0.46000 -0.02	0.47	0.46	0.47	5,500
02 Feb 23	0.48000 +0.01	0.51	0.47	0.47	27,200
01 Feb 23	0.47000 -0.03	0.49	0.47	0.49	27,300
31 Jan 23	0.50000 -0.01	0.56	0.50	0.53	110,600
30 Jan 23	0.51000 +0.04	0.52	0.46	0.46	74,400
27 Jan 23	0.47000 +0.07	0.47	0.43	0.43	71,900
26 Jan 23	0.40000 -0.01	0.40	0.40	0.40	6,000
25 Jan 23	0.41000 -0.01	0.43	0.41	0.43	13,600
24 Jan 23	0.42000 +0.02	0.42	0.40	0.40	35,300
23 Jan 23	0.40000 +0.00	0.40	0.40	0.40	7,800
20 Jan 23	0.40000 +0.01	0.40	0.37	0.38	19,500
19 Jan 23	0.39000 +0.01	0.39	0.36	0.36	29,400
18 Jan 23	0.38000 +0.02	0.38	0.36	0.36	13,500
17 Jan 23	0.36000 +0.00	0.36	0.36	0.36	0
16 Jan 23	0.36000 -0.02	0.39	0.36	0.38	24,000
13 Jan 23	0.38000 +0.00	0.38	0.38	0.38	4,600
12 Jan 23	0.38000 +0.00	0.38	0.38	0.38	1,800
11 Jan 23	0.38000 +0.02	0.38	0.34	0.36	26,700
10 Jan 23	0.36000 +0.02	0.37	0.36	0.37	13,100
09 Jan 23	0.34000 -0.04	0.38	0.34	0.38	82,200
06 Jan 23	0.38000 -0.01	0.38	0.38	0.38	4,800
05 Jan 23	0.39000 +0.02	0.39	0.38	0.38	17,000
04 Jan 23	0.37000 -0.01	0.38	0.37	0.38	12,500
03 Jan 23	0.38000 +0.00	0.38	0.37	0.37	10,900
30 Dec 22	0.38000 +0.02	0.39	0.36	0.36	34,000
29 Dec 22	0.36000 -0.01	0.37	0.35	0.37	77,000
28 Dec 22	0.37000 -0.01	0.38	0.37	0.38	14,100
23 Dec 22	0.38000 +0.00	0.38	0.38	0.38	20,500
22 Dec 22	0.38000 -0.01	0.38	0.38	0.38	2,000
21 Dec 22	0.39000 +0.01	0.39	0.38	0.38	32,900
20 Dec 22	0.38000 +0.00	0.38	0.37	0.37	7,500
19 Dec 22	0.38000 -0.02	0.40	0.36	0.40	28,000
16 Dec 22	0.40000 +0.02	0.40	0.38	0.39	49,500
15 Dec 22	0.38000 -0.03	0.43	0.38	0.43	15,900
14 Dec 22	0.41000 -0.01	0.43	0.39	0.43	21,500
13 Dec 22	0.42000 -0.05	0.46	0.40	0.46	66,700
12 Dec 22	0.47000 -0.02	0.48	0.46	0.47	23,100
09 Dec 22	0.49000 -0.01	0.49	0.48	0.48	23,400
08 Dec 22	0.50000 +0.02	0.52	0.45	0.45	97,900
07 Dec 22	0.48000 +0.05	0.49	0.45	0.45	175,300
06 Dec 22	0.43000 +0.04	0.45	0.39	0.39	157,400
05 Dec 22	0.39000 +0.08	0.42	0.32	0.33	303,000
02 Dec 22	0.31000 +0.01	0.32	0.29	0.29	88,300
01 Dec 22	0.30000 +0.00	0.31	0.28	0.31	36,400
30 Nov 22	0.30000 +0.00	0.30	0.28	0.30	19,000
29 Nov 22	0.30000 +0.01	0.30	0.28	0.28	65,200
28 Nov 22	0.29000 -0.02	0.30	0.29	0.29	20,400
25 Nov 22	0.31000 +0.01	0.31	0.30	0.30	8,100
24 Nov 22	0.30000 -0.01	0.30	0.30	0.30	41,000
23 Nov 22	0.31000 -0.02	0.32	0.31	0.32	29,400
22 Nov 22	0.33000 +0.01	0.33	0.32	0.33	28,500
21 Nov 22	0.32000 +0.00	0.32	0.32	0.32	2,000
18 Nov 22	0.32000 -0.01	0.34	0.32	0.32	110,900
17 Nov 22	0.33000 +0.00	0.33	0.32	0.32	4,500
16 Nov 22	0.33000 +0.00	0.34	0.33	0.34	11,400
15 Nov 22	0.33000 -0.01	0.34	0.33	0.33	63,900
14 Nov 22	0.34000 +0.00	0.35	0.34	0.34	44,700
11 Nov 22	0.34000 +0.02	0.34	0.33	0.33	60,300
10 Nov 22	0.32000 -0.11	0.43	0.31	0.43	198,100
09 Nov 22	0.43000 +0.03	0.50	0.40	0.41	317,900
08 Nov 22	0.40000 +0.13	0.44	0.29	0.29	287,800
07 Nov 22	0.27000 +0.07	0.29	0.21	0.22	281,400
04 Nov 22	0.20000 +0.00	0.21	0.19	0.20	53,300
03 Nov 22	0.20000 +0.00	0.22	0.20	0.22	20,000
02 Nov 22	0.20000 -0.04	0.24	0.20	0.24	79,700
01 Nov 22	0.24000 +0.01	0.24	0.23	0.23	107,500
31 Oct 22	0.23000 +0.00	0.23	0.22	0.22	44,100
28 Oct 22	0.23000 +0.01	0.23	0.22	0.22	13,500
27 Oct 22	0.22000 +0.00	0.22	0.22	0.22	12,000
26 Oct 22	0.22000 +0.00	0.22	0.21	0.22	12,500
25 Oct 22	0.22000 +0.00	0.22	0.22	0.22	5,500
24 Oct 22	0.22000 -0.01	0.23	0.21	0.23	24,100
21 Oct 22	0.23000 +0.00	0.23	0.21	0.21	9,000
20 Oct 22	0.23000 +0.01	0.23	0.22	0.22	14,000
19 Oct 22	0.22000 -0.02	0.24	0.22	0.24	2,300
18 Oct 22	0.24000 +0.00	0.24	0.24	0.24	1,000
17 Oct 22	0.24000 +0.00	0.24	0.23	0.23	24,200
14 Oct 22	0.24000 +0.01	0.24	0.24	0.24	800
13 Oct 22	0.23000 -0.02	0.26	0.23	0.25	45,000
12 Oct 22	0.25000 -0.03	0.28	0.25	0.28	169,000
11 Oct 22	0.28000 +0.00	0.30	0.28	0.28	3,200
07 Oct 22	0.28000 +0.00	0.30	0.28	0.30	9,000
06 Oct 22	0.28000 +0.00	0.29	0.28	0.29	2,100
05 Oct 22	0.28000 -0.01	0.28	0.27	0.27	2,700
04 Oct 22	0.29000 +0.00	0.31	0.29	0.31	9,800
03 Oct 22	0.29000 +0.00	0.29	0.29	0.29	0
30 Sep 22	0.29000 +0.00	0.29	0.28	0.28	15,800
29 Sep 22	0.29000 +0.00	0.31	0.29	0.31	52,300
28 Sep 22	0.29000 +0.00	0.29	0.29	0.29	1,100
27 Sep 22	0.29000 -0.01	0.32	0.29	0.32	172,100
26 Sep 22	0.30000 -0.01	0.31	0.30	0.30	18,300
23 Sep 22	0.31000 -0.03	0.33	0.31	0.32	37,000
22 Sep 22	0.34000 +0.00	0.34	0.34	0.34	1,800
21 Sep 22	0.34000 +0.01	0.35	0.33	0.33	15,200
20 Sep 22	0.33000 +0.00	0.34	0.33	0.34	22,600
19 Sep 22	0.33000 -0.01	0.33	0.32	0.33	13,300
16 Sep 22	0.34000 +0.00	0.34	0.33	0.34	20,500
15 Sep 22	0.34000 -0.01	0.34	0.34	0.34	1,000
14 Sep 22	0.35000 +0.01	0.35	0.34	0.34	12,000
13 Sep 22	0.34000 -0.01	0.34	0.34	0.34	11,000
12 Sep 22	0.35000 +0.00	0.35	0.35	0.35	93,000
09 Sep 22	0.35000 +0.01	0.35	0.34	0.34	10,000
08 Sep 22	0.34000 +0.01	0.35	0.34	0.35	2,200
07 Sep 22	0.33000 +0.01	0.33	0.33	0.33	12,800
06 Sep 22	0.32000 -0.04	0.36	0.32	0.36	61,600
02 Sep 22	0.36000 +0.00	0.36	0.36	0.36	1,300
01 Sep 22	0.36000 +0.01	0.36	0.35	0.35	4,900
31 Aug 22	0.35000 -0.02	0.37	0.35	0.37	56,900
30 Aug 22	0.37000 +0.00	0.37	0.36	0.37	28,700
29 Aug 22	0.37000 -0.04	0.40	0.37	0.40	42,900
26 Aug 22	0.41000 +0.00	0.41	0.41	0.41	800
25 Aug 22	0.41000 +0.01	0.42	0.38	0.42	6,700
24 Aug 22	0.40000 +0.01	0.41	0.40	0.41	11,800
23 Aug 22	0.39000 +0.00	0.41	0.39	0.41	5,800
22 Aug 22	0.39000 -0.02	0.41	0.37	0.41	51,000
19 Aug 22	0.41000 +0.00	0.41	0.41	0.41	3,500
18 Aug 22	0.41000 -0.01	0.41	0.40	0.40	5,100
17 Aug 22	0.42000 +0.03	0.42	0.38	0.38	28,800
16 Aug 22	0.39000 -0.02	0.41	0.37	0.41	124,800
15 Aug 22	0.41000 +0.00	0.41	0.40	0.41	43,700
12 Aug 22	0.41000 -0.02	0.43	0.40	0.43	99,800
11 Aug 22	0.43000 -0.02	0.45	0.43	0.45	64,200
10 Aug 22	0.45000 -0.01	0.46	0.45	0.46	62,000
09 Aug 22	0.46000 +0.01	0.47	0.45	0.47	6,000
08 Aug 22	0.45000 -0.01	0.47	0.45	0.46	54,500
05 Aug 22	0.46000 +0.01	0.46	0.46	0.46	2,000
04 Aug 22	0.45000 -0.02	0.46	0.45	0.46	29,100
03 Aug 22	0.47000 +0.01	0.47	0.47	0.47	6,200
02 Aug 22	0.46000 +0.00	0.49	0.46	0.49	4,800
29 Jul 22	0.46000 +0.00	0.47	0.45	0.47	4,700
28 Jul 22	0.46000 +0.00	0.46	0.46	0.46	2,100
27 Jul 22	0.46000 +0.01	0.47	0.46	0.47	1,500
26 Jul 22	0.45000 -0.02	0.46	0.45	0.46	3,500
25 Jul 22	0.47000 -0.01	0.48	0.46	0.48	10,100
22 Jul 22	0.48000 +0.02	0.48	0.47	0.47	3,500
21 Jul 22	0.46000 -0.05	0.50	0.46	0.50	7,500
20 Jul 22	0.51000 +0.00	0.53	0.47	0.50	27,500
19 Jul 22	0.51000 +0.01	0.51	0.49	0.49	6,300
18 Jul 22	0.50000 +0.01	0.50	0.49	0.50	18,600
15 Jul 22	0.49000 +0.03	0.49	0.47	0.47	43,500
14 Jul 22	0.46000 +0.01	0.50	0.45	0.45	60,800
13 Jul 22	0.45000 -0.02	0.46	0.43	0.46	68,400
12 Jul 22	0.47000 -0.03	0.48	0.47	0.48	4,800
11 Jul 22	0.50000 +0.07	0.50	0.44	0.44	18,500
08 Jul 22	0.43000 -0.01	0.44	0.43	0.44	1,500
07 Jul 22	0.44000 +0.01	0.45	0.44	0.44	3,000
06 Jul 22	0.43000 -0.02	0.43	0.43	0.43	5,000
05 Jul 22	0.45000 -0.02	0.45	0.45	0.45	1,000
04 Jul 22	0.47000 +0.02	0.47	0.47	0.47	1,400
30 Jun 22	0.45000 +0.00	0.46	0.45	0.46	17,000
29 Jun 22	0.45000 -0.02	0.48	0.45	0.47	10,800
28 Jun 22	0.47000 -0.03	0.51	0.47	0.51	16,500
27 Jun 22	0.50000 +0.00	0.50	0.50	0.50	4,600
24 Jun 22	0.50000 +0.00	0.50	0.49	0.49	1,100
23 Jun 22	0.50000 -0.01	0.50	0.50	0.50	6,500
22 Jun 22	0.51000 +0.00	0.51	0.51	0.51	900
21 Jun 22	0.51000 +0.01	0.51	0.50	0.51	5,600
20 Jun 22	0.50000 +0.00	0.50	0.50	0.50	1,800
17 Jun 22	0.50000 -0.03	0.52	0.50	0.52	65,700
16 Jun 22	0.53000 +0.00	0.55	0.52	0.53	5,600
15 Jun 22	0.53000 -0.01	0.54	0.53	0.54	20,200
14 Jun 22	0.54000 +0.00	0.54	0.53	0.53	16,000
13 Jun 22	0.54000 -0.04	0.57	0.53	0.57	39,400
10 Jun 22	0.58000 +0.00	0.58	0.56	0.58	35,200
09 Jun 22	0.58000 -0.01	0.60	0.58	0.60	4,300
08 Jun 22	0.59000 -0.06	0.61	0.58	0.60	106,100
07 Jun 22	0.65000 -0.02	0.67	0.65	0.67	16,500
06 Jun 22	0.67000 +0.01	0.70	0.67	0.67	53,600
03 Jun 22	0.66000 +0.05	0.66	0.59	0.60	62,600
02 Jun 22	0.61000 +0.02	0.61	0.59	0.60	31,800
01 Jun 22	0.59000 +0.02	0.59	0.57	0.58	8,500
31 May 22	0.57000 -0.02	0.59	0.57	0.58	22,800
30 May 22	0.59000 -0.01	0.60	0.59	0.59	11,100
27 May 22	0.60000 +0.00	0.61	0.58	0.58	21,300
26 May 22	0.60000 -0.01	0.60	0.57	0.60	34,000
25 May 22	0.61000 +0.00	0.61	0.58	0.58	8,200
24 May 22	0.61000 +0.00	0.61	0.61	0.61	200
20 May 22	0.61000 +0.01	0.61	0.60	0.60	13,700
19 May 22	0.60000 +0.04	0.62	0.59	0.59	37,200
18 May 22	0.56000 -0.02	0.58	0.56	0.58	18,200
17 May 22	0.58000 +0.01	0.59	0.58	0.59	8,100
16 May 22	0.57000 -0.03	0.60	0.56	0.60	28,800
13 May 22	0.60000 +0.01	0.62	0.59	0.61	27,100
12 May 22	0.59000 -0.04	0.62	0.59	0.62	54,200
11 May 22	0.63000 -0.03	0.65	0.62	0.63	33,700
10 May 22	0.66000 -0.01	0.69	0.66	0.69	20,500
09 May 22	0.67000 -0.03	0.70	0.67	0.70	36,900
06 May 22	0.70000 +0.01	0.70	0.69	0.69	9,200
05 May 22	0.69000 -0.03	0.73	0.69	0.73	133,200
04 May 22	0.72000 +0.00	0.72	0.71	0.72	14,200
03 May 22	0.72000 +0.00	0.72	0.71	0.71	75,100
02 May 22	0.72000 -0.03	0.73	0.72	0.73	7,900
29 Apr 22	0.75000 +0.02	0.75	0.74	0.74	3,100
28 Apr 22	0.73000 +0.01	0.73	0.73	0.73	9,000
27 Apr 22	0.72000 -0.04	0.76	0.72	0.76	69,200
26 Apr 22	0.76000 +0.00	0.78	0.76	0.78	56,000
25 Apr 22	0.76000 +0.00	0.77	0.76	0.77	6,600
22 Apr 22	0.76000 +0.00	0.81	0.76	0.78	17,300
21 Apr 22	0.76000 -0.02	0.78	0.76	0.78	30,800
20 Apr 22	0.78000 -0.02	0.79	0.78	0.79	32,300
19 Apr 22	0.80000 -0.01	0.81	0.79	0.80	54,600
18 Apr 22	0.81000 -0.02	0.81	0.80	0.81	5,600
14 Apr 22	0.83000 +0.03	0.83	0.83	0.83	2,400
13 Apr 22	0.80000 +0.00	0.80	0.80	0.80	300
12 Apr 22	0.80000 -0.02	0.82	0.80	0.82	15,000
11 Apr 22	0.82000 +0.01	0.83	0.81	0.82	27,100
08 Apr 22	0.81000 -0.01	0.82	0.81	0.82	9,700
07 Apr 22	0.82000 +0.00	0.82	0.82	0.82	13,100
06 Apr 22	0.82000 +0.00	0.85	0.82	0.84	12,800
05 Apr 22	0.82000 -0.01	0.83	0.82	0.83	4,900
04 Apr 22	0.83000 +0.01	0.83	0.82	0.82	8,100
01 Apr 22	0.82000 +0.00	0.84	0.82	0.84	4,100
31 Mar 22	0.82000 -0.05	0.87	0.82	0.87	31,100
30 Mar 22	0.87000 +0.00	0.89	0.87	0.88	103,600
29 Mar 22	0.87000 +0.05	0.87	0.82	0.82	116,000
28 Mar 22	0.82000 +0.03	0.83	0.79	0.79	52,900
25 Mar 22	0.79000 +0.01	0.79	0.78	0.78	23,400
24 Mar 22	0.78000 +0.02	0.78	0.76	0.76	10,600
23 Mar 22	0.76000 +0.00	0.78	0.75	0.78	44,300
22 Mar 22	0.76000 -0.01	0.78	0.76	0.78	11,400
21 Mar 22	0.77000 +0.01	0.78	0.75	0.77	21,900
18 Mar 22	0.76000 -0.03	0.78	0.75	0.78	110,800
17 Mar 22	0.79000 -0.04	0.82	0.77	0.81	115,100
16 Mar 22	0.83000 +0.01	0.83	0.82	0.83	14,000
15 Mar 22	0.82000 +0.04	0.82	0.78	0.79	30,100
14 Mar 22	0.78000 -0.05	0.85	0.77	0.85	126,300
11 Mar 22	0.83000 -0.01	0.85	0.83	0.85	20,700
10 Mar 22	0.84000 -0.07	0.87	0.82	0.86	125,900
09 Mar 22	0.91000 +0.04	0.93	0.87	0.87	22,000
08 Mar 22	0.87000 +0.02	0.88	0.85	0.85	22,300
07 Mar 22	0.85000 -0.06	0.91	0.85	0.91	135,300
04 Mar 22	0.91000 -0.03	0.94	0.91	0.92	17,900
03 Mar 22	0.94000 +0.00	0.96	0.94	0.94	5,200
02 Mar 22	0.94000 -0.02	0.96	0.92	0.93	73,000
01 Mar 22	0.96000 +0.00	0.96	0.92	0.95	19,800
28 Feb 22	0.96000 +0.01	0.97	0.94	0.97	108,300
25 Feb 22	0.95000 +0.10	0.96	0.85	0.86	354,600
24 Feb 22	0.85000 +0.02	0.90	0.79	0.80	100,500
23 Feb 22	0.83000 -0.01	0.84	0.82	0.83	17,000
22 Feb 22	0.84000 -0.02	0.85	0.82	0.85	105,900
18 Feb 22	0.86000 +0.00	0.86	0.85	0.86	40,400
17 Feb 22	0.86000 -0.03	0.89	0.86	0.88	46,600
16 Feb 22	0.89000 +0.00	0.89	0.89	0.89	8,600
15 Feb 22	0.89000 +0.02	0.89	0.87	0.87	18,000
14 Feb 22	0.87000 -0.02	0.88	0.85	0.86	38,400
11 Feb 22	0.89000 +0.00	0.89	0.87	0.87	25,800
10 Feb 22	0.89000 +0.03	0.89	0.86	0.87	21,700
09 Feb 22	0.86000 -0.01	0.88	0.86	0.88	7,700
08 Feb 22	0.87000 -0.02	0.88	0.86	0.88	32,200
07 Feb 22	0.89000 +0.00	0.89	0.87	0.89	18,600
04 Feb 22	0.89000 +0.00	0.91	0.89	0.90	14,100
03 Feb 22	0.89000 -0.02	0.89	0.89	0.89	8,500
02 Feb 22	0.91000 +0.00	0.92	0.89	0.91	24,700
01 Feb 22	0.91000 -0.02	0.96	0.91	0.94	21,200
31 Jan 22	0.93000 +0.02	0.95	0.87	0.90	42,000
28 Jan 22	0.91000 +0.01	0.92	0.90	0.91	27,100
27 Jan 22	0.90000 -0.01	0.93	0.90	0.91	15,700
26 Jan 22	0.91000 +0.01	0.91	0.88	0.90	30,900
25 Jan 22	0.90000 +0.02	0.92	0.90	0.91	66,400
24 Jan 22	0.88000 -0.03	0.95	0.85	0.91	81,800
21 Jan 22	0.91000 +0.00	0.98	0.87	0.96	241,000
20 Jan 22	0.91000 +0.08	1.00	0.84	0.84	470,200
19 Jan 22	0.83000 -0.02	0.85	0.81	0.84	51,600
18 Jan 22	0.85000 +0.00	0.86	0.84	0.84	23,900
17 Jan 22	0.85000 +0.03	0.86	0.84	0.84	22,900
14 Jan 22	0.82000 -0.02	0.84	0.81	0.84	45,600
13 Jan 22	0.84000 -0.03	0.89	0.84	0.89	1,200
12 Jan 22	0.87000 +0.02	0.87	0.85	0.87	21,100
11 Jan 22	0.85000 -0.01	0.91	0.85	0.87	18,500
10 Jan 22	0.86000 -0.03	0.88	0.85	0.88	13,800
07 Jan 22	0.89000 -0.02	0.90	0.88	0.90	30,300
06 Jan 22	0.91000 +0.03	0.92	0.88	0.88	31,300
05 Jan 22	0.88000 +0.03	0.90	0.87	0.90	17,000
04 Jan 22	0.85000 -0.05	0.90	0.85	0.90	17,600
31 Dec 21	0.90000 +0.03	0.92	0.90	0.92	5,400
30 Dec 21	0.87000 -0.01	0.90	0.87	0.88	21,400
29 Dec 21	0.88000 +0.03	0.95	0.82	0.84	116,800
24 Dec 21	0.85000 +0.02	0.86	0.83	0.86	9,700
23 Dec 21	0.83000 -0.01	0.87	0.83	0.86	65,800
22 Dec 21	0.84000 -0.05	0.89	0.84	0.89	22,400
21 Dec 21	0.89000 -0.04	0.91	0.88	0.91	20,300
20 Dec 21	0.93000 +0.00	0.93	0.91	0.93	17,700
17 Dec 21	0.93000 +0.03	0.93	0.87	0.88	26,800
16 Dec 21	0.90000 -0.14	1.04	0.87	1.04	272,700
15 Dec 21	1.04000 +0.14	1.08	0.91	0.92	289,200
14 Dec 21	0.90000 +0.10	0.90	0.81	0.83	137,200
13 Dec 21	0.80000 +0.02	0.85	0.80	0.81	199,300
10 Dec 21	0.78000 +0.02	0.79	0.73	0.76	55,300
09 Dec 21	0.76000 +0.00	0.79	0.76	0.76	33,100
08 Dec 21	0.76000 +0.00	0.77	0.76	0.77	12,300
07 Dec 21	0.76000 +0.01	0.79	0.76	0.76	16,300
06 Dec 21	0.75000 -0.02	0.77	0.75	0.75	19,700
03 Dec 21	0.77000 -0.03	0.79	0.76	0.78	13,900
02 Dec 21	0.80000 +0.02	0.80	0.76	0.76	5,100
01 Dec 21	0.78000 +0.01	0.80	0.78	0.78	17,100
30 Nov 21	0.77000 +0.02	0.77	0.76	0.77	9,700
29 Nov 21	0.75000 +0.00	0.78	0.75	0.76	31,900
26 Nov 21	0.75000 -0.03	0.78	0.75	0.78	27,000
25 Nov 21	0.78000 +0.02	0.78	0.75	0.75	12,200
24 Nov 21	0.76000 +0.00	0.77	0.75	0.75	26,700
23 Nov 21	0.76000 -0.02	0.77	0.75	0.77	92,400
22 Nov 21	0.78000 +0.00	0.78	0.76	0.78	43,000
19 Nov 21	0.78000 -0.02	0.81	0.78	0.81	100,000
18 Nov 21	0.80000 +0.00	0.82	0.80	0.82	15,100
17 Nov 21	0.80000 -0.03	0.83	0.80	0.83	74,600
16 Nov 21	0.83000 -0.01	0.86	0.83	0.85	12,900
15 Nov 21	0.84000 -0.03	0.87	0.83	0.87	52,100
12 Nov 21	0.87000 +0.01	0.88	0.85	0.87	39,500
11 Nov 21	0.86000 -0.02	0.87	0.83	0.87	51,800
10 Nov 21	0.88000 +0.02	0.90	0.87	0.88	203,600
09 Nov 21	0.86000 +0.08	0.88	0.78	0.78	329,400
08 Nov 21	0.78000 +0.01	0.78	0.77	0.78	43,300
05 Nov 21	0.77000 -0.01	0.79	0.77	0.79	303,900
04 Nov 21	0.78000 +0.00	0.80	0.78	0.78	37,400
03 Nov 21	0.78000 +0.00	0.79	0.78	0.79	8,600
02 Nov 21	0.78000 -0.02	0.82	0.78	0.80	28,100
01 Nov 21	0.80000 +0.00	0.80	0.79	0.80	19,500
29 Oct 21	0.80000 +0.02	0.80	0.79	0.79	4,700
28 Oct 21	0.78000 -0.01	0.79	0.78	0.79	15,300
27 Oct 21	0.79000 -0.02	0.81	0.78	0.81	396,600
26 Oct 21	0.81000 +0.01	0.81	0.76	0.79	63,900
25 Oct 21	0.80000 +0.00	0.81	0.79	0.79	23,300
22 Oct 21	0.80000 +0.00	0.81	0.79	0.80	43,600
21 Oct 21	0.80000 -0.01	0.81	0.80	0.81	31,600
20 Oct 21	0.81000 -0.01	0.82	0.79	0.82	51,700
19 Oct 21	0.82000 +0.00	0.83	0.80	0.82	60,800
18 Oct 21	0.82000 -0.02	0.85	0.80	0.84	74,800
15 Oct 21	0.84000 -0.01	0.90	0.84	0.85	133,000
14 Oct 21	0.85000 -0.02	0.87	0.84	0.85	75,300
13 Oct 21	0.87000 +0.05	0.88	0.83	0.83	65,300
12 Oct 21	0.82000 -0.01	0.84	0.82	0.83	15,200
08 Oct 21	0.83000 +0.01	0.83	0.82	0.83	3,100
07 Oct 21	0.82000 +0.01	0.82	0.81	0.82	12,800
06 Oct 21	0.81000 +0.00	0.82	0.81	0.82	5,700
05 Oct 21	0.81000 +0.00	0.81	0.81	0.81	26,000
04 Oct 21	0.81000 +0.02	0.81	0.79	0.79	52,400
01 Oct 21	0.79000 -0.04	0.82	0.79	0.81	17,100
30 Sep 21	0.83000 +0.00	0.83	0.80	0.83	35,500
29 Sep 21	0.83000 -0.03	0.86	0.83	0.84	17,300
28 Sep 21	0.86000 -0.06	0.91	0.80	0.91	49,600
27 Sep 21	0.92000 +0.00	0.92	0.91	0.92	38,300
24 Sep 21	0.92000 -0.02	0.95	0.91	0.95	36,700
23 Sep 21	0.94000 +0.09	0.95	0.89	0.89	210,100
22 Sep 21	0.85000 +0.06	0.89	0.79	0.79	232,500
21 Sep 21	0.79000 +0.03	0.79	0.74	0.76	206,000
20 Sep 21	0.76000 +0.01	0.76	0.72	0.74	270,900
17 Sep 21	0.75000 +0.00	0.75	0.71	0.73	115,900
16 Sep 21	0.75000 +0.01	0.75	0.73	0.73	10,500
15 Sep 21	0.74000 +0.00	0.75	0.73	0.73	39,000
14 Sep 21	0.74000 -0.01	0.75	0.74	0.75	15,400
13 Sep 21	0.75000 -0.02	0.76	0.74	0.76	31,700
10 Sep 21	0.77000 +0.00	0.77	0.76	0.76	14,300
09 Sep 21	0.77000 +0.01	0.78	0.77	0.77	41,500
08 Sep 21	0.76000 -0.01	0.78	0.76	0.78	10,200
07 Sep 21	0.77000 -0.03	0.83	0.77	0.83	24,800
03 Sep 21	0.80000 +0.00	0.82	0.79	0.80	72,400
02 Sep 21	0.80000 +0.00	0.81	0.78	0.80	38,100
01 Sep 21	0.80000 +0.03	0.80	0.75	0.76	69,200
31 Aug 21	0.77000 +0.01	0.77	0.75	0.75	15,900
30 Aug 21	0.76000 -0.02	0.78	0.75	0.77	29,400
27 Aug 21	0.78000 +0.05	0.79	0.74	0.74	16,200
26 Aug 21	0.73000 +0.00	0.73	0.71	0.72	23,500
25 Aug 21	0.73000 +0.01	0.76	0.73	0.76	9,200
24 Aug 21	0.72000 -0.01	0.75	0.72	0.75	15,600
23 Aug 21	0.73000 -0.01	0.76	0.72	0.75	52,500
20 Aug 21	0.74000 -0.02	0.78	0.73	0.78	66,100
19 Aug 21	0.76000 -0.06	0.80	0.76	0.77	22,800
18 Aug 21	0.82000 +0.11	0.82	0.70	0.70	97,100
17 Aug 21	0.71000 -0.08	0.78	0.70	0.78	303,600
16 Aug 21	0.79000 -0.04	0.82	0.79	0.82	93,800
13 Aug 21	0.83000 -0.06	0.87	0.82	0.87	165,400
12 Aug 21	0.89000 -0.12	0.91	0.85	0.89	546,800
11 Aug 21	1.01000 +0.03	1.01	0.97	0.97	18,400
10 Aug 21	0.98000 -0.01	0.99	0.98	0.98	11,000
09 Aug 21	0.99000 +0.03	0.99	0.96	0.96	27,900
06 Aug 21	0.96000 -0.01	0.97	0.94	0.94	6,100
05 Aug 21	0.97000 +0.01	0.98	0.97	0.97	13,100
04 Aug 21	0.96000 +0.02	0.98	0.93	0.94	34,800
03 Aug 21	0.94000 -0.01	0.98	0.94	0.98	17,400
30 Jul 21	0.95000 -0.02	0.96	0.95	0.96	19,900
29 Jul 21	0.97000 +0.01	0.98	0.97	0.98	1,200
28 Jul 21	0.96000 -0.02	0.96	0.96	0.96	2,000
27 Jul 21	0.98000 +0.03	0.98	0.92	0.95	28,300
26 Jul 21	0.95000 -0.01	0.98	0.95	0.95	57,200
23 Jul 21	0.96000 -0.01	0.96	0.95	0.95	10,600
22 Jul 21	0.97000 +0.00	0.97	0.95	0.96	73,300
21 Jul 21	0.97000 +0.01	0.97	0.95	0.97	36,200
20 Jul 21	0.96000 -0.03	1.01	0.95	0.97	86,600
19 Jul 21	0.99000 -0.04	1.03	0.94	1.03	223,000
16 Jul 21	1.03000 +0.00	1.05	1.03	1.03	51,900
15 Jul 21	1.03000 -0.02	1.07	1.03	1.05	50,000
14 Jul 21	1.05000 -0.02	1.09	1.05	1.07	65,700
13 Jul 21	1.07000 -0.02	1.09	1.06	1.09	81,300
12 Jul 21	1.09000 -0.01	1.12	1.08	1.12	37,800
09 Jul 21	1.10000 +0.01	1.11	1.08	1.10	32,200
08 Jul 21	1.09000 +0.01	1.10	1.08	1.08	25,800
07 Jul 21	1.08000 -0.02	1.12	1.08	1.12	106,400
06 Jul 21	1.10000 -0.03	1.15	1.09	1.15	111,100
05 Jul 21	1.13000 -0.02	1.17	1.11	1.17	28,800
02 Jul 21	1.15000 +0.03	1.16	1.10	1.16	33,800
30 Jun 21	1.12000 -0.02	1.14	1.11	1.12	47,700
29 Jun 21	1.14000 -0.02	1.15	1.13	1.14	83,500
28 Jun 21	1.16000 -0.01	1.18	1.15	1.18	49,100
25 Jun 21	1.17000 +0.00	1.18	1.17	1.18	82,500
24 Jun 21	1.17000 +0.04	1.18	1.13	1.16	231,700
23 Jun 21	1.13000 +0.05	1.18	1.09	1.09	1,051,600
22 Jun 21	1.08000 +0.00	1.09	1.07	1.08	77,700
21 Jun 21	1.08000 +0.02	1.09	1.06	1.06	165,000
18 Jun 21	1.06000 +0.03	1.06	1.04	1.05	163,100
17 Jun 21	1.03000 -0.02	1.05	1.03	1.05	60,000
16 Jun 21	1.05000 +0.01	1.05	1.04	1.04	28,700
15 Jun 21	1.04000 -0.02	1.05	1.04	1.05	34,800
14 Jun 21	1.06000 +0.00	1.06	1.04	1.06	36,700
11 Jun 21	1.06000 +0.01	1.06	1.04	1.05	67,200
10 Jun 21	1.05000 -0.03	1.08	1.05	1.07	46,600
09 Jun 21	1.08000 +0.03	1.08	1.04	1.07	60,300
08 Jun 21	1.05000 +0.00	1.05	1.04	1.04	50,800
07 Jun 21	1.05000 -0.01	1.07	1.05	1.07	91,800
04 Jun 21	1.06000 +0.00	1.07	1.05	1.05	112,800
03 Jun 21	1.06000 -0.02	1.08	1.06	1.08	118,500
02 Jun 21	1.08000 +0.00	1.10	1.07	1.10	127,800
01 Jun 21	1.08000 +0.02	1.10	1.04	1.06	107,400
31 May 21	1.06000 +0.01	1.07	1.04	1.07	34,100
28 May 21	1.05000 -0.03	1.06	1.04	1.05	81,300
27 May 21	1.08000 +0.01	1.09	1.04	1.09	65,900
26 May 21	1.07000 +0.01	1.07	1.04	1.06	65,600
25 May 21	1.06000 -0.02	1.08	1.06	1.06	10,300
21 May 21	1.08000 +0.01	1.11	1.07	1.07	117,100
20 May 21	1.07000 -0.04	1.09	1.06	1.08	92,500
19 May 21	1.11000 -0.01	1.12	1.09	1.11	120,800
18 May 21	1.12000 +0.00	1.12	1.11	1.11	40,100
17 May 21	1.12000 -0.01	1.12	1.10	1.10	30,700
14 May 21	1.13000 +0.03	1.13	1.10	1.10	50,300
13 May 21	1.10000 -0.02	1.12	1.09	1.12	45,500
12 May 21	1.12000 +0.00	1.14	1.10	1.13	144,400
11 May 21	1.12000 -0.12	1.21	1.12	1.17	293,500
10 May 21	1.24000 +0.03	1.25	1.20	1.20	78,600
07 May 21	1.21000 -0.01	1.22	1.18	1.20	54,000
06 May 21	1.22000 -0.02	1.26	1.20	1.26	95,000
05 May 21	1.24000 +0.01	1.25	1.20	1.25	66,600
04 May 21	1.23000 -0.05	1.27	1.21	1.27	70,300
03 May 21	1.28000 +0.03	1.32	1.25	1.32	100,000
30 Apr 21	1.25000 -0.02	1.29	1.24	1.29	124,400
29 Apr 21	1.27000 -0.02	1.33	1.25	1.33	163,100
28 Apr 21	1.29000 -0.02	1.35	1.20	1.35	734,700
27 Apr 21	1.31000 +0.05	1.35	1.24	1.27	404,500
26 Apr 21	1.26000 +0.08	1.26	1.17	1.18	395,700
23 Apr 21	1.18000 +0.07	1.18	1.11	1.11	269,100
22 Apr 21	1.11000 +0.00	1.11	1.08	1.10	48,300
21 Apr 21	1.11000 +0.02	1.12	1.08	1.10	197,700
20 Apr 21	1.09000 -0.09	1.16	1.09	1.16	142,100
19 Apr 21	1.18000 +0.03	1.18	1.12	1.13	75,900
16 Apr 21	1.15000 -0.01	1.18	1.14	1.16	84,300
15 Apr 21	1.16000 +0.03	1.20	1.10	1.10	177,100
14 Apr 21	1.13000 -0.06	1.20	1.10	1.18	224,900
13 Apr 21	1.19000 -0.04	1.24	1.18	1.20	65,500
12 Apr 21	1.23000 -0.06	1.27	1.20	1.26	128,000
09 Apr 21	1.29000 -0.01	1.32	1.27	1.32	26,700
08 Apr 21	1.30000 +0.02	1.30	1.27	1.28	45,300
07 Apr 21	1.28000 -0.01	1.31	1.25	1.29	122,200
06 Apr 21	1.29000 -0.01	1.32	1.27	1.32	28,800
05 Apr 21	1.30000 -0.03	1.32	1.28	1.31	39,900
01 Apr 21	1.33000 +0.01	1.34	1.30	1.34	42,300
31 Mar 21	1.32000 +0.06	1.35	1.28	1.29	66,600
30 Mar 21	1.26000 -0.02	1.30	1.25	1.27	126,400
29 Mar 21	1.28000 -0.07	1.35	1.25	1.35	160,000
26 Mar 21	1.35000 +0.03	1.36	1.29	1.36	62,800
25 Mar 21	1.32000 -0.03	1.36	1.30	1.35	82,700
24 Mar 21	1.35000 -0.12	1.50	1.35	1.50	166,200
23 Mar 21	1.47000 +0.05	1.52	1.32	1.46	576,900
22 Mar 21	1.42000 +0.24	1.45	1.18	1.18	1,161,800
19 Mar 21	1.18000 +0.04	1.18	1.15	1.16	108,100
18 Mar 21	1.14000 -0.05	1.18	1.14	1.16	166,200
17 Mar 21	1.19000 +0.02	1.19	1.13	1.18	231,600
16 Mar 21	1.17000 -0.03	1.22	1.15	1.22	94,400
15 Mar 21	1.20000 +0.00	1.21	1.15	1.16	87,200
12 Mar 21	1.20000 -0.12	1.28	1.13	1.28	433,500
11 Mar 21	1.32000 -0.13	1.38	1.18	1.30	414,400
10 Mar 21	1.45000 +0.02	1.46	1.40	1.45	122,300
09 Mar 21	1.43000 +0.09	1.44	1.39	1.44	36,300
08 Mar 21	1.34000 +0.00	1.42	1.25	1.25	81,000
05 Mar 21	1.34000 -0.08	1.43	1.24	1.40	183,500
04 Mar 21	1.42000 -0.10	1.53	1.40	1.52	72,700
03 Mar 21	1.52000 +0.02	1.58	1.50	1.50	110,900
02 Mar 21	1.50000 -0.10	1.63	1.44	1.60	180,800
01 Mar 21	1.60000 +0.04	1.66	1.54	1.54	51,000
26 Feb 21	1.56000 -0.13	1.68	1.50	1.61	119,100
25 Feb 21	1.69000 -0.11	1.83	1.61	1.83	101,200
24 Feb 21	1.80000 +0.08	1.82	1.71	1.72	45,800
23 Feb 21	1.72000 -0.08	1.75	1.56	1.75	159,600
22 Feb 21	1.80000 -0.09	1.88	1.80	1.88	67,900
19 Feb 21	1.89000 -0.01	1.92	1.83	1.92	132,100
18 Feb 21	1.90000 -0.04	1.95	1.86	1.93	90,300
17 Feb 21	1.94000 -0.01	1.98	1.81	1.98	105,600
16 Feb 21	1.95000 -0.02	2.00	1.92	1.97	63,400
12 Feb 21	1.97000 +0.02	1.98	1.91	1.94	83,700
11 Feb 21	1.95000 -0.09	2.08	1.91	2.08	125,000
10 Feb 21	2.04000 -0.07	2.14	1.93	2.11	242,100
09 Feb 21	2.11000 +0.16	2.12	2.02	2.06	204,200
08 Feb 21	1.95000 +0.11	2.03	1.84	1.84	200,600
05 Feb 21	1.84000 +0.00	1.90	1.76	1.90	124,900
04 Feb 21	1.84000 +0.21	1.87	1.63	1.64	271,900
03 Feb 21	1.63000 +0.05	1.72	1.62	1.62	160,700
02 Feb 21	1.58000 -0.04	1.64	1.52	1.59	186,200
01 Feb 21	1.62000 +0.01	1.64	1.55	1.63	196,300
29 Jan 21	1.61000 -0.05	1.79	1.58	1.73	147,100
28 Jan 21	1.66000 +0.08	1.66	1.53	1.53	159,500
27 Jan 21	1.58000 -0.15	1.67	1.55	1.67	425,000
26 Jan 21	1.73000 -0.05	2.03	1.57	1.88	1,121,500
25 Jan 21	1.78000 +0.46	1.78	1.29	1.29	864,000
22 Jan 21	1.32000 -0.05	1.35	1.30	1.32	45,500
21 Jan 21	1.37000 +0.00	1.38	1.26	1.33	96,400
20 Jan 21	1.37000 -0.01	1.42	1.35	1.40	34,300
19 Jan 21	1.38000 +0.11	1.40	1.24	1.28	161,800
18 Jan 21	1.27000 +0.10	1.27	1.18	1.19	40,200
15 Jan 21	1.17000 -0.01	1.21	1.16	1.18	55,600
14 Jan 21	1.18000 +0.06	1.26	1.10	1.14	285,300
13 Jan 21	1.12000 +0.20	1.14	0.93	0.93	413,400
12 Jan 21	0.92000 +0.06	0.92	0.88	0.88	141,800
11 Jan 21	0.86000 -0.03	0.90	0.86	0.88	76,800
08 Jan 21	0.89000 -0.03	0.92	0.88	0.92	28,700
07 Jan 21	0.92000 +0.02	0.92	0.87	0.90	43,100
06 Jan 21	0.90000 -0.02	0.93	0.90	0.91	35,800
05 Jan 21	0.92000 +0.00	0.92	0.87	0.91	14,900
04 Jan 21	0.92000 -0.01	0.95	0.90	0.95	58,200
31 Dec 20	0.93000 +0.02	0.95	0.91	0.91	113,300
30 Dec 20	0.91000 +0.04	0.91	0.87	0.88	17,900
29 Dec 20	0.87000 +0.00	0.88	0.86	0.88	49,300
24 Dec 20	0.87000 +0.00	0.87	0.86	0.87	51,700
23 Dec 20	0.87000 +0.01	0.87	0.86	0.86	16,300
22 Dec 20	0.86000 +0.00	0.87	0.86	0.86	50,900
21 Dec 20	0.86000 +0.00	0.87	0.85	0.86	41,200
18 Dec 20	0.86000 -0.01	0.87	0.86	0.86	24,000
17 Dec 20	0.87000 +0.00	0.87	0.86	0.86	60,700
16 Dec 20	0.87000 +0.01	0.87	0.86	0.87	54,100
15 Dec 20	0.86000 +0.02	0.87	0.84	0.84	153,500
14 Dec 20	0.84000 +0.00	0.86	0.83	0.85	101,400
11 Dec 20	0.84000 +0.02	0.85	0.82	0.82	99,800
10 Dec 20	0.82000 +0.00	0.82	0.82	0.82	15,500
09 Dec 20	0.82000 -0.01	0.83	0.81	0.83	91,000
08 Dec 20	0.83000 +0.01	0.84	0.82	0.82	55,500
07 Dec 20	0.82000 +0.00	0.82	0.81	0.82	50,200
04 Dec 20	0.82000 +0.00	0.83	0.81	0.82	61,900
03 Dec 20	0.82000 +0.03	0.83	0.79	0.79	118,700
02 Dec 20	0.79000 -0.04	0.84	0.79	0.83	301,600
01 Dec 20	0.83000 +0.00	0.85	0.82	0.84	63,800
30 Nov 20	0.83000 -0.01	0.85	0.83	0.85	72,400
27 Nov 20	0.84000 -0.01	0.85	0.84	0.84	71,600
26 Nov 20	0.85000 +0.01	0.86	0.84	0.84	242,500
25 Nov 20	0.84000 -0.07	0.86	0.83	0.84	504,200
24 Nov 20	0.91000 +0.03	0.93	0.87	0.89	325,100
23 Nov 20	0.88000 +0.03	0.89	0.85	0.87	75,000
20 Nov 20	0.85000 -0.01	0.87	0.84	0.87	46,300
19 Nov 20	0.86000 +0.00	0.89	0.85	0.88	104,400
18 Nov 20	0.86000 -0.01	0.88	0.86	0.87	35,300
17 Nov 20	0.87000 -0.01	0.88	0.87	0.87	175,100
16 Nov 20	0.88000 +0.00	0.92	0.87	0.92	86,300
13 Nov 20	0.88000 +0.00	0.89	0.87	0.88	176,100
12 Nov 20	0.88000 -0.08	0.95	0.87	0.95	239,200
11 Nov 20	0.96000 +0.01	0.96	0.94	0.94	34,400
10 Nov 20	0.95000 +0.00	0.95	0.92	0.92	9,500
09 Nov 20	0.95000 +0.00	0.98	0.90	0.95	147,600
06 Nov 20	0.95000 +0.01	0.95	0.94	0.94	16,500
05 Nov 20	0.94000 -0.01	0.95	0.91	0.95	14,500
04 Nov 20	0.95000 +0.00	0.95	0.95	0.95	4,500
03 Nov 20	0.95000 +0.07	0.96	0.91	0.94	67,300
02 Nov 20	0.88000 +0.00	0.90	0.88	0.89	33,300
30 Oct 20	0.88000 -0.01	0.93	0.88	0.93	30,900
29 Oct 20	0.89000 -0.01	0.90	0.89	0.89	28,100
28 Oct 20	0.90000 -0.04	0.92	0.90	0.92	59,100
27 Oct 20	0.94000 +0.00	0.94	0.94	0.94	0
26 Oct 20	0.94000 -0.01	0.96	0.94	0.96	8,200
23 Oct 20	0.95000 +0.02	0.95	0.92	0.93	53,300
22 Oct 20	0.93000 -0.01	0.99	0.92	0.96	23,500
21 Oct 20	0.94000 -0.02	0.96	0.92	0.96	31,200
20 Oct 20	0.96000 +0.00	0.97	0.96	0.97	48,600
19 Oct 20	0.96000 +0.00	0.98	0.96	0.98	13,900
16 Oct 20	0.96000 +0.01	0.96	0.96	0.96	900
15 Oct 20	0.95000 -0.01	0.99	0.95	0.99	4,100
14 Oct 20	0.96000 -0.01	1.00	0.96	0.98	64,900
13 Oct 20	0.97000 +0.01	1.00	0.97	1.00	48,000
09 Oct 20	0.96000 -0.01	0.97	0.96	0.97	10,100
08 Oct 20	0.97000 +0.04	0.98	0.93	0.95	32,000
07 Oct 20	0.93000 -0.03	0.95	0.91	0.95	15,400
06 Oct 20	0.96000 +0.03	0.96	0.93	0.96	14,400
05 Oct 20	0.93000 +0.04	0.93	0.88	0.90	6,900
02 Oct 20	0.89000 +0.00	0.93	0.87	0.93	44,900
01 Oct 20	0.89000 +0.00	0.89	0.89	0.89	0
30 Sep 20	0.89000 -0.08	0.99	0.89	0.97	75,800
29 Sep 20	0.97000 +0.02	1.00	0.97	0.98	19,000
28 Sep 20	0.95000 +0.00	1.00	0.95	1.00	26,000
25 Sep 20	0.95000 -0.05	1.00	0.94	1.00	44,300
24 Sep 20	1.00000 +0.01	1.02	0.98	1.02	78,700
23 Sep 20	0.99000 -0.01	1.01	0.98	1.00	135,900
22 Sep 20	1.00000 +0.18	1.09	0.81	0.81	411,000
21 Sep 20	0.82000 -0.04	0.85	0.80	0.85	49,900
18 Sep 20	0.86000 -0.01	0.89	0.86	0.88	53,700
17 Sep 20	0.87000 -0.03	0.91	0.87	0.91	1,600
16 Sep 20	0.90000 -0.01	0.93	0.90	0.93	18,200
15 Sep 20	0.91000 +0.03	0.94	0.90	0.90	112,100
14 Sep 20	0.88000 +0.01	0.88	0.84	0.84	30,500
11 Sep 20	0.87000 +0.06	0.90	0.81	0.81	75,300
10 Sep 20	0.81000 +0.01	0.82	0.81	0.81	72,000
09 Sep 20	0.80000 -0.02	0.80	0.80	0.80	1,100
08 Sep 20	0.82000 -0.03	0.84	0.82	0.84	8,200
04 Sep 20	0.85000 +0.02	0.85	0.83	0.84	53,800
03 Sep 20	0.83000 -0.02	0.85	0.83	0.85	33,000
02 Sep 20	0.85000 +0.03	0.85	0.83	0.84	60,800
01 Sep 20	0.82000 +0.06	0.83	0.74	0.75	64,100
31 Aug 20	0.76000 -0.03	0.80	0.74	0.79	36,600
28 Aug 20	0.79000 -0.03	0.84	0.79	0.82	81,200
27 Aug 20	0.82000 -0.03	0.87	0.82	0.87	32,200
26 Aug 20	0.85000 +0.00	0.85	0.83	0.85	15,700
25 Aug 20	0.85000 +0.01	0.87	0.84	0.85	29,600
24 Aug 20	0.84000 -0.06	0.91	0.83	0.90	125,100
21 Aug 20	0.90000 -0.02	0.92	0.90	0.92	10,800
20 Aug 20	0.92000 -0.03	0.95	0.92	0.95	34,300
19 Aug 20	0.95000 -0.01	0.96	0.95	0.96	58,800
18 Aug 20	0.96000 +0.01	0.98	0.95	0.98	41,200
17 Aug 20	0.95000 -0.03	0.98	0.94	0.97	25,400
14 Aug 20	0.98000 +0.05	0.99	0.92	0.93	58,800
13 Aug 20	0.93000 -0.08	0.98	0.91	0.96	91,200
12 Aug 20	1.01000 +0.03	1.01	0.99	1.01	12,700
11 Aug 20	0.98000 -0.02	1.00	0.98	1.00	159,900
10 Aug 20	1.00000 +0.00	1.01	0.98	1.01	20,000
07 Aug 20	1.00000 +0.00	1.00	0.96	1.00	27,000
06 Aug 20	1.00000 +0.00	1.01	0.97	1.01	39,400
05 Aug 20	1.00000 +0.00	1.04	0.99	0.99	14,600
04 Aug 20	1.00000 -0.01	1.02	0.96	0.97	56,400
31 Jul 20	1.01000 -0.02	1.04	1.01	1.02	9,600
30 Jul 20	1.03000 +0.00	1.04	1.00	1.00	21,500
29 Jul 20	1.03000 -0.02	1.03	1.02	1.02	11,000
28 Jul 20	1.05000 +0.02	1.05	1.00	1.05	22,200
27 Jul 20	1.03000 -0.01	1.05	1.02	1.03	19,800
24 Jul 20	1.04000 -0.05	1.08	1.01	1.08	57,200
23 Jul 20	1.09000 -0.01	1.11	1.07	1.10	16,800
22 Jul 20	1.10000 -0.01	1.15	1.09	1.15	6,500
21 Jul 20	1.11000 +0.01	1.15	1.08	1.10	19,800
20 Jul 20	1.10000 +0.02	1.10	1.06	1.06	17,500
17 Jul 20	1.08000 -0.03	1.13	1.08	1.13	7,400
16 Jul 20	1.11000 -0.04	1.13	1.09	1.12	22,800
15 Jul 20	1.15000 +0.12	1.15	1.03	1.04	57,400
14 Jul 20	1.03000 -0.03	1.06	1.03	1.06	14,600
13 Jul 20	1.06000 +0.03	1.06	1.03	1.06	44,300
10 Jul 20	1.03000 -0.01	1.06	1.03	1.03	11,800
09 Jul 20	1.04000 +0.01	1.07	1.04	1.07	22,100
08 Jul 20	1.03000 +0.00	1.04	1.01	1.03	8,200
07 Jul 20	1.03000 -0.01	1.05	1.00	1.01	40,500
06 Jul 20	1.04000 +0.02	1.04	1.03	1.04	29,900
03 Jul 20	1.02000 +0.02	1.05	1.01	1.05	7,300
02 Jul 20	1.00000 -0.03	1.02	0.99	1.02	66,100
30 Jun 20	1.03000 +0.00	1.07	1.03	1.07	4,100
29 Jun 20	1.03000 -0.06	1.09	1.02	1.09	24,200
26 Jun 20	1.09000 +0.01	1.09	1.07	1.08	4,000
25 Jun 20	1.08000 -0.04	1.14	1.04	1.14	151,300
24 Jun 20	1.12000 +0.05	1.15	1.08	1.12	44,800
23 Jun 20	1.07000 -0.03	1.10	1.07	1.09	11,200
22 Jun 20	1.10000 +0.00	1.13	1.08	1.10	41,700
19 Jun 20	1.10000 +0.02	1.12	1.08	1.10	20,300
18 Jun 20	1.08000 +0.01	1.11	1.03	1.11	58,800
17 Jun 20	1.07000 -0.11	1.10	1.06	1.08	139,000
16 Jun 20	1.18000 +0.03	1.20	1.15	1.18	55,600
15 Jun 20	1.15000 -0.03	1.15	1.10	1.12	15,100
12 Jun 20	1.18000 +0.11	1.18	1.06	1.11	32,300
11 Jun 20	1.07000 -0.09	1.16	1.04	1.14	99,600
10 Jun 20	1.16000 -0.04	1.20	1.14	1.20	21,600
09 Jun 20	1.20000 +0.06	1.21	1.18	1.20	61,900
08 Jun 20	1.14000 +0.05	1.16	1.06	1.07	238,000
05 Jun 20	1.09000 +0.01	1.10	1.04	1.06	65,800
04 Jun 20	1.08000 +0.02	1.09	1.06	1.06	13,900
03 Jun 20	1.06000 -0.01	1.09	1.04	1.07	72,700
02 Jun 20	1.07000 +0.01	1.10	1.06	1.06	29,000
01 Jun 20	1.06000 -0.04	1.09	1.01	1.05	98,800
29 May 20	1.10000 +0.02	1.10	1.09	1.10	43,100
28 May 20	1.08000 -0.06	1.14	1.08	1.11	52,000
27 May 20	1.14000 +0.06	1.16	1.10	1.13	48,900
26 May 20	1.08000 -0.03	1.10	1.08	1.10	27,100
25 May 20	1.11000 -0.03	1.13	1.00	1.13	35,400
22 May 20	1.14000 +0.00	1.15	1.06	1.15	45,800
21 May 20	1.14000 +0.02	1.15	1.06	1.10	34,600
20 May 20	1.12000 +0.02	1.15	1.11	1.15	31,200
19 May 20	1.10000 -0.02	1.16	1.07	1.14	36,300
15 May 20	1.12000 -0.03	1.23	1.06	1.23	25,200
14 May 20	1.15000 +0.05	1.30	0.97	1.10	89,100
13 May 20	1.10000 -0.12	1.21	1.10	1.21	17,600
12 May 20	1.22000 -0.01	1.24	1.21	1.22	8,000
11 May 20	1.23000 +0.00	1.27	1.20	1.26	12,200
08 May 20	1.23000 +0.05	1.26	1.20	1.24	42,800
07 May 20	1.18000 +0.05	1.20	1.17	1.20	20,500
06 May 20	1.13000 +0.02	1.13	1.12	1.12	9,600
05 May 20	1.11000 +0.00	1.15	1.07	1.07	13,200
04 May 20	1.11000 +0.00	1.20	1.08	1.16	20,000
01 May 20	1.11000 -0.10	1.20	1.04	1.17	51,000
30 Apr 20	1.21000 -0.03	1.24	1.17	1.24	27,600
29 Apr 20	1.24000 +0.08	1.25	1.16	1.20	49,600
28 Apr 20	1.16000 +0.11	1.18	1.09	1.09	47,800
27 Apr 20	1.05000 +0.00	1.09	0.95	1.05	61,300
24 Apr 20	1.05000 -0.01	1.10	0.95	1.10	69,500
23 Apr 20	1.06000 -0.10	1.15	1.02	1.15	71,000
22 Apr 20	1.16000 -0.06	1.27	1.15	1.27	27,900
21 Apr 20	1.22000 -0.05	1.25	1.18	1.25	13,700
20 Apr 20	1.27000 -0.05	1.39	1.25	1.34	17,800
17 Apr 20	1.32000 -0.05	1.37	1.26	1.37	42,400
16 Apr 20	1.37000 +0.11	1.37	1.13	1.13	46,200
15 Apr 20	1.26000 -0.06	1.36	1.22	1.36	67,500
14 Apr 20	1.32000 +0.22	1.34	1.20	1.25	57,400
13 Apr 20	1.10000 +0.19	1.15	0.96	0.98	51,200
09 Apr 20	0.91000 +0.06	1.02	0.85	0.88	143,300
08 Apr 20	0.85000 +0.00	0.89	0.84	0.89	7,600
07 Apr 20	0.85000 -0.01	0.86	0.78	0.86	41,500
06 Apr 20	0.86000 +0.01	0.90	0.85	0.85	23,300
03 Apr 20	0.85000 +0.04	0.85	0.82	0.82	43,000
02 Apr 20	0.81000 +0.00	0.84	0.81	0.81	30,800
01 Apr 20	0.81000 -0.08	0.90	0.71	0.89	24,200
31 Mar 20	0.89000 +0.04	0.94	0.89	0.94	57,400
30 Mar 20	0.85000 -0.06	1.01	0.85	1.01	50,200
27 Mar 20	0.91000 +0.03	0.92	0.87	0.90	18,100
26 Mar 20	0.88000 +0.08	0.97	0.80	0.80	52,700
25 Mar 20	0.80000 +0.27	0.94	0.54	0.54	149,300
24 Mar 20	0.53000 +0.03	0.59	0.47	0.53	81,800
23 Mar 20	0.50000 -0.10	0.57	0.50	0.57	135,900
20 Mar 20	0.60000 -0.01	0.63	0.58	0.61	108,000
19 Mar 20	0.61000 -0.02	0.67	0.54	0.54	101,500
18 Mar 20	0.63000 -0.25	0.89	0.52	0.89	115,700
17 Mar 20	0.88000 -0.03	0.91	0.87	0.91	26,300
16 Mar 20	0.91000 -0.16	0.96	0.90	0.92	46,000
13 Mar 20	1.07000 +0.09	1.10	0.98	1.05	177,400
12 Mar 20	0.98000 -0.45	1.34	0.98	1.34	305,500
11 Mar 20	1.43000 -0.08	1.53	1.41	1.51	39,000
10 Mar 20	1.51000 -0.02	1.58	1.50	1.53	8,800
09 Mar 20	1.53000 -0.07	1.62	1.51	1.59	69,900
06 Mar 20	1.60000 -0.07	1.63	1.59	1.63	26,000
05 Mar 20	1.67000 -0.01	1.69	1.65	1.65	5,100
04 Mar 20	1.68000 +0.00	1.70	1.61	1.68	20,600
03 Mar 20	1.68000 +0.06	1.74	1.65	1.66	14,000
02 Mar 20	1.62000 -0.01	1.75	1.61	1.66	27,400
28 Feb 20	1.63000 -0.12	1.69	1.56	1.65	77,100
27 Feb 20	1.75000 +0.00	1.75	1.65	1.67	31,500
26 Feb 20	1.75000 +0.03	1.77	1.73	1.77	26,700
25 Feb 20	1.72000 -0.10	1.85	1.72	1.82	56,700
24 Feb 20	1.82000 +0.12	1.85	1.60	1.67	106,300
21 Feb 20	1.70000 -0.01	1.73	1.67	1.73	25,800
20 Feb 20	1.71000 +0.02	1.74	1.70	1.72	15,800
19 Feb 20	1.69000 -0.08	1.77	1.67	1.76	90,400
18 Feb 20	1.77000 -0.06	1.85	1.77	1.85	40,100
14 Feb 20	1.83000 +0.01	1.83	1.78	1.83	61,400
13 Feb 20	1.82000 -0.03	1.88	1.79	1.88	46,300
12 Feb 20	1.85000 +0.00	1.90	1.83	1.84	24,000
11 Feb 20	1.85000 -0.04	1.89	1.76	1.82	61,300
10 Feb 20	1.89000 +0.05	1.90	1.80	1.85	22,700
07 Feb 20	1.84000 -0.02	1.86	1.81	1.84	35,000
06 Feb 20	1.86000 -0.01	1.88	1.84	1.87	19,100
05 Feb 20	1.87000 -0.06	2.02	1.85	2.02	72,400
04 Feb 20	1.93000 +0.08	1.93	1.81	1.86	31,900
03 Feb 20	1.85000 +0.00	1.90	1.83	1.83	12,400
31 Jan 20	1.85000 -0.01	1.92	1.85	1.92	37,100
30 Jan 20	1.86000 -0.04	1.97	1.86	1.91	28,100
29 Jan 20	1.90000 +0.02	1.91	1.87	1.90	25,600
28 Jan 20	1.88000 +0.01	1.93	1.85	1.87	23,800
27 Jan 20	1.87000 -0.03	1.88	1.82	1.87	80,000
24 Jan 20	1.90000 -0.09	2.00	1.90	1.99	120,700
23 Jan 20	1.99000 -0.11	2.12	1.99	2.10	133,400
22 Jan 20	2.10000 -0.03	2.13	2.08	2.13	39,200
21 Jan 20	2.13000 -0.01	2.17	2.10	2.13	63,700
20 Jan 20	2.14000 +0.10	2.17	2.05	2.06	99,100
17 Jan 20	2.04000 -0.06	2.12	2.01	2.08	124,100
16 Jan 20	2.10000 +0.01	2.13	2.09	2.11	62,300
15 Jan 20	2.09000 -0.03	2.18	2.09	2.13	83,700
14 Jan 20	2.12000 +0.01	2.15	2.11	2.11	28,400
13 Jan 20	2.11000 -0.04	2.17	2.08	2.17	61,600
10 Jan 20	2.15000 +0.06	2.18	2.05	2.11	94,400
09 Jan 20	2.09000 -0.12	2.24	2.06	2.23	185,200
08 Jan 20	2.21000 -0.14	2.33	2.05	2.31	177,600
07 Jan 20	2.35000 -0.07	2.44	2.34	2.44	74,900
06 Jan 20	2.42000 +0.02	2.50	2.30	2.47	148,800
03 Jan 20	2.40000 +0.12	2.45	2.18	2.29	284,700
02 Jan 20	2.28000 +0.22	2.30	2.04	2.09	169,100
31 Dec 19	2.06000 -0.02	2.16	2.02	2.16	187,700
30 Dec 19	2.08000 +0.23	2.15	1.86	1.90	334,500
27 Dec 19	1.85000 +0.15	1.86	1.69	1.72	157,800
24 Dec 19	1.70000 +0.01	1.71	1.68	1.68	72,700
23 Dec 19	1.69000 -0.01	1.75	1.67	1.75	55,400
20 Dec 19	1.70000 +0.00	1.75	1.69	1.74	62,600
19 Dec 19	1.70000 +0.01	1.75	1.68	1.70	40,600
18 Dec 19	1.69000 +0.00	1.75	1.69	1.72	113,900
17 Dec 19	1.69000 +0.03	1.73	1.69	1.73	83,400
16 Dec 19	1.66000 -0.07	1.86	1.66	1.86	126,100
13 Dec 19	1.73000 +0.02	1.74	1.68	1.73	109,100
12 Dec 19	1.71000 +0.11	1.74	1.59	1.59	285,700
11 Dec 19	1.60000 -0.02	1.63	1.56	1.56	81,000
10 Dec 19	1.62000 -0.03	1.67	1.59	1.65	44,000
09 Dec 19	1.65000 -0.02	1.68	1.62	1.68	48,900
06 Dec 19	1.67000 -0.05	1.70	1.66	1.69	63,000
05 Dec 19	1.72000 -0.01	1.79	1.72	1.73	32,500
04 Dec 19	1.73000 -0.04	1.80	1.73	1.80	93,900
03 Dec 19	1.77000 -0.01	1.80	1.75	1.80	34,600
02 Dec 19	1.78000 -0.03	1.80	1.78	1.80	41,900
29 Nov 19	1.81000 +0.02	1.82	1.77	1.80	50,200
28 Nov 19	1.79000 -0.01	1.82	1.72	1.80	22,200
27 Nov 19	1.80000 +0.04	1.85	1.72	1.73	19,900
26 Nov 19	1.76000 -0.10	1.87	1.76	1.87	26,400
25 Nov 19	1.86000 +0.00	1.90	1.81	1.90	17,700
22 Nov 19	1.86000 +0.10	1.87	1.68	1.79	1,396,800
21 Nov 19	1.76000 -0.03	1.81	1.69	1.77	67,800
20 Nov 19	1.79000 +0.06	1.80	1.75	1.76	30,700
19 Nov 19	1.73000 -0.07	1.82	1.72	1.81	41,300
18 Nov 19	1.80000 -0.08	1.87	1.77	1.81	46,200
15 Nov 19	1.88000 +0.01	1.90	1.82	1.90	21,600
14 Nov 19	1.87000 -0.06	1.92	1.85	1.92	48,800
13 Nov 19	1.93000 -0.03	2.00	1.86	2.00	65,300
12 Nov 19	1.96000 -0.01	2.00	1.96	2.00	52,200
11 Nov 19	1.97000 -0.01	2.00	1.96	2.00	13,700
08 Nov 19	1.98000 -0.04	2.06	1.96	2.06	55,600
07 Nov 19	2.02000 -0.05	2.06	1.98	2.06	69,800
06 Nov 19	2.07000 -0.13	2.19	2.06	2.19	72,400
05 Nov 19	2.20000 +0.04	2.21	2.10	2.20	66,400
04 Nov 19	2.16000 +0.00	2.20	2.10	2.20	84,400
01 Nov 19	2.16000 +0.01	2.20	2.11	2.19	241,000
31 Oct 19	2.15000 +0.18	2.18	1.95	1.98	263,400
30 Oct 19	1.97000 -0.04	2.00	1.90	1.97	44,600
29 Oct 19	2.01000 -0.01	2.06	2.00	2.02	31,000
28 Oct 19	2.02000 +0.04	2.09	1.99	1.99	42,700
25 Oct 19	1.98000 +0.04	1.99	1.95	1.95	13,200
24 Oct 19	1.94000 +0.02	1.96	1.92	1.93	14,000
23 Oct 19	1.92000 -0.04	2.00	1.90	1.93	43,900
22 Oct 19	1.96000 -0.01	1.98	1.95	1.97	29,400
21 Oct 19	1.97000 -0.04	2.05	1.96	2.05	248,700
18 Oct 19	2.01000 +0.00	2.04	2.00	2.01	45,200
17 Oct 19	2.01000 -0.03	2.04	2.00	2.01	88,100
16 Oct 19	2.04000 -0.04	2.08	2.01	2.08	26,900
15 Oct 19	2.08000 +0.05	2.10	1.99	2.00	31,100
11 Oct 19	2.03000 -0.01	2.06	2.02	2.02	12,400
10 Oct 19	2.04000 -0.10	2.14	2.02	2.14	41,300
09 Oct 19	2.14000 +0.04	2.15	2.09	2.15	64,000
08 Oct 19	2.10000 -0.01	2.18	2.08	2.09	26,900
07 Oct 19	2.11000 +0.01	2.21	2.08	2.17	18,100
04 Oct 19	2.10000 -0.05	2.27	1.94	2.15	1,215,200
03 Oct 19	2.15000 +0.04	2.22	2.06	2.22	21,900
02 Oct 19	2.11000 +0.01	2.11	2.02	2.06	45,900
01 Oct 19	2.10000 -0.10	2.26	2.00	2.26	78,600
30 Sep 19	2.20000 -0.06	2.29	2.16	2.29	38,800
27 Sep 19	2.26000 -0.09	2.37	2.24	2.32	29,700
26 Sep 19	2.35000 +0.17	2.46	2.24	2.26	703,000
25 Sep 19	2.18000 -0.05	2.19	2.15	2.19	26,200
24 Sep 19	2.23000 -0.27	2.44	2.17	2.36	112,300
23 Sep 19	2.50000 +0.04	2.61	2.35	2.50	136,600
20 Sep 19	2.46000 -0.06	2.46	2.33	2.33	418,300
19 Sep 19	2.52000 -0.70	2.66	2.02	2.25	1,434,000
18 Sep 19	3.22000 -0.01	3.29	3.19	3.29	17,400
17 Sep 19	3.23000 -0.05	3.42	3.20	3.42	14,400
16 Sep 19	3.28000 +0.07	3.40	3.17	3.27	47,500
13 Sep 19	3.21000 +0.02	3.23	3.16	3.22	33,500
12 Sep 19	3.19000 +0.21	3.24	3.00	3.05	59,400
11 Sep 19	2.98000 -0.02	3.06	2.80	3.04	116,300
10 Sep 19	3.00000 +0.00	3.25	2.99	3.06	141,200
09 Sep 19	3.00000 +0.15	3.04	2.90	2.94	22,500
06 Sep 19	2.85000 -0.12	3.00	2.85	2.98	36,600
05 Sep 19	2.97000 +0.06	3.04	2.89	2.89	24,200
04 Sep 19	2.91000 -0.16	3.07	2.78	3.07	61,500
03 Sep 19	3.07000 +0.03	3.10	3.07	3.09	19,300
30 Aug 19	3.04000 -0.06	3.10	3.01	3.08	22,200
29 Aug 19	3.10000 +0.07	3.12	3.04	3.04	65,600
28 Aug 19	3.03000 -0.08	3.10	3.02	3.06	26,800
27 Aug 19	3.11000 -0.04	3.18	3.07	3.18	14,900
26 Aug 19	3.15000 -0.14	3.33	3.15	3.27	9,700
23 Aug 19	3.29000 -0.12	3.38	3.28	3.38	12,300
22 Aug 19	3.41000 -0.03	3.44	3.30	3.43	16,200
21 Aug 19	3.44000 +0.02	3.46	3.41	3.44	4,900
20 Aug 19	3.42000 -0.07	3.50	3.40	3.50	17,800
19 Aug 19	3.49000 +0.09	3.60	3.48	3.56	41,300
16 Aug 19	3.40000 +0.34	3.61	3.01	3.04	96,000
15 Aug 19	3.06000 +0.05	3.20	3.03	3.08	36,400
14 Aug 19	3.01000 -0.14	3.16	2.98	3.16	45,000
13 Aug 19	3.15000 +0.00	3.19	3.15	3.17	11,800
12 Aug 19	3.15000 -0.19	3.34	3.08	3.34	103,000
09 Aug 19	3.34000 -0.08	3.42	3.32	3.42	14,700
08 Aug 19	3.42000 +0.01	3.55	3.42	3.50	5,200
07 Aug 19	3.41000 -0.11	3.49	3.39	3.49	21,000
06 Aug 19	3.52000 -0.12	3.61	3.48	3.61	21,000
02 Aug 19	3.64000 +0.11	3.64	3.56	3.58	14,700
01 Aug 19	3.53000 +0.08	3.70	3.43	3.46	41,100
31 Jul 19	3.45000 +0.03	3.45	3.43	3.43	15,400
30 Jul 19	3.42000 -0.05	3.43	3.38	3.41	9,500
29 Jul 19	3.47000 -0.08	3.58	3.46	3.57	17,100
26 Jul 19	3.55000 +0.02	3.55	3.50	3.52	9,800
25 Jul 19	3.53000 -0.07	3.62	3.52	3.62	3,500
24 Jul 19	3.60000 +0.09	3.70	3.51	3.52	26,500
23 Jul 19	3.51000 +0.07	3.51	3.35	3.41	47,400
22 Jul 19	3.44000 +0.00	3.53	3.43	3.44	8,500
19 Jul 19	3.44000 +0.09	3.46	3.29	3.35	22,900
18 Jul 19	3.35000 -0.11	3.48	3.35	3.47	9,900
17 Jul 19	3.46000 -0.17	3.69	3.42	3.69	16,400
16 Jul 19	3.63000 +0.32	3.63	3.35	3.35	23,800
15 Jul 19	3.31000 -0.11	3.42	3.30	3.42	25,700
12 Jul 19	3.42000 -0.02	3.44	3.40	3.43	6,700
11 Jul 19	3.44000 -0.02	3.47	3.42	3.47	4,500
10 Jul 19	3.46000 +0.00	3.47	3.40	3.47	42,800
09 Jul 19	3.46000 -0.03	3.49	3.45	3.49	53,200
08 Jul 19	3.49000 -0.09	3.57	3.48	3.56	66,700
05 Jul 19	3.58000 +0.00	3.66	3.56	3.60	10,400
04 Jul 19	3.58000 -0.02	3.64	3.58	3.59	4,300
03 Jul 19	3.60000 -0.02	3.62	3.50	3.61	53,600
02 Jul 19	3.62000 -0.08	3.66	3.58	3.61	28,700
28 Jun 19	3.70000 -0.06	3.75	3.70	3.75	3,000
27 Jun 19	3.76000 -0.01	3.81	3.76	3.76	7,300
26 Jun 19	3.77000 +0.05	3.77	3.71	3.73	13,000
25 Jun 19	3.72000 +0.09	3.72	3.60	3.64	28,600
24 Jun 19	3.63000 -0.07	3.72	3.61	3.72	19,400
21 Jun 19	3.70000 -0.10	3.83	3.70	3.83	22,900
20 Jun 19	3.80000 +0.02	3.82	3.77	3.82	34,200
19 Jun 19	3.78000 -0.10	3.86	3.66	3.86	25,800
18 Jun 19	3.88000 -0.03	3.92	3.88	3.90	13,900
17 Jun 19	3.91000 +0.01	3.94	3.90	3.94	9,600
14 Jun 19	3.90000 +0.00	3.93	3.90	3.90	10,100
13 Jun 19	3.90000 -0.04	3.93	3.90	3.93	8,900
12 Jun 19	3.94000 -0.02	3.96	3.72	3.96	60,300
11 Jun 19	3.96000 -0.04	4.00	3.96	4.00	20,100
10 Jun 19	4.00000 +0.01	4.00	3.98	4.00	35,500
07 Jun 19	3.99000 +0.00	4.00	3.98	3.99	27,100
06 Jun 19	3.99000 -0.01	4.01	3.99	3.99	17,600
05 Jun 19	4.00000 +0.00	4.04	3.99	4.04	43,100
04 Jun 19	4.00000 +0.00	4.04	3.99	4.04	87,100
03 Jun 19	4.00000 +0.02	4.04	3.94	4.04	117,700
31 May 19	3.98000 +0.16	4.00	3.80	3.81	81,900
30 May 19	3.82000 +0.02	3.82	3.80	3.80	4,400
29 May 19	3.80000 +0.00	3.85	3.80	3.80	66,200
28 May 19	3.80000 +0.03	3.81	3.77	3.77	6,000
27 May 19	3.77000 +0.02	3.77	3.75	3.76	5,900
24 May 19	3.75000 -0.01	3.81	3.75	3.80	41,000
23 May 19	3.76000 +0.01	3.86	3.73	3.86	11,800
22 May 19	3.75000 +0.01	3.78	3.73	3.73	8,500
21 May 19	3.74000 +0.16	3.74	3.61	3.66	20,000
17 May 19	3.58000 +0.03	3.59	3.37	3.40	54,000
16 May 19	3.55000 -0.13	3.70	3.50	3.70	46,900
15 May 19	3.68000 -0.05	3.72	3.68	3.71	21,200
14 May 19	3.73000 -0.14	3.90	3.61	3.90	104,300
13 May 19	3.87000 -0.04	3.93	3.85	3.91	12,500
10 May 19	3.91000 +0.04	3.95	3.86	3.88	12,800
09 May 19	3.87000 +0.07	3.89	3.76	3.80	38,900
08 May 19	3.80000 +0.01	3.82	3.79	3.80	21,900
07 May 19	3.79000 -0.11	3.93	3.75	3.93	43,000
06 May 19	3.90000 -0.10	3.99	3.88	3.99	21,500
03 May 19	4.00000 +0.08	4.00	3.94	3.97	14,000
02 May 19	3.92000 -0.09	4.01	3.88	4.01	31,900
01 May 19	4.01000 -0.08	4.15	3.97	4.15	61,700
30 Apr 19	4.09000 +0.10	4.12	3.96	4.10	85,000
29 Apr 19	3.99000 +0.20	4.10	3.76	3.78	133,400
26 Apr 19	3.79000 -0.04	3.85	3.63	3.85	62,400
25 Apr 19	3.83000 +0.00	3.85	3.80	3.81	7,300
24 Apr 19	3.83000 +0.02	3.84	3.80	3.80	15,200
23 Apr 19	3.81000 -0.04	3.87	3.80	3.87	11,600
22 Apr 19	3.85000 -0.01	3.90	3.85	3.90	24,400
18 Apr 19	3.86000 -0.04	3.90	3.85	3.90	31,000
17 Apr 19	3.90000 +0.03	3.90	3.85	3.88	31,000
16 Apr 19	3.87000 +0.07	3.87	3.80	3.80	12,900
15 Apr 19	3.80000 -0.01	3.83	3.80	3.83	13,600
12 Apr 19	3.81000 +0.00	3.85	3.80	3.83	21,300
11 Apr 19	3.81000 -0.09	3.90	3.80	3.90	21,800
10 Apr 19	3.90000 +0.03	3.90	3.87	3.87	17,300
09 Apr 19	3.87000 -0.03	3.90	3.87	3.90	12,700
08 Apr 19	3.90000 +0.01	3.90	3.88	3.90	29,600
05 Apr 19	3.89000 +0.00	3.90	3.88	3.90	56,700
04 Apr 19	3.89000 -0.01	3.91	3.88	3.90	11,800
03 Apr 19	3.90000 -0.05	3.95	3.88	3.95	26,200
02 Apr 19	3.95000 -0.20	4.14	3.95	4.11	27,800
01 Apr 19	4.15000 -0.01	4.25	4.14	4.19	21,600
29 Mar 19	4.16000 -0.08	4.26	4.13	4.26	9,400
28 Mar 19	4.24000 +0.20	4.25	4.06	4.07	51,500
27 Mar 19	4.04000 +0.04	4.07	3.98	4.01	48,800
26 Mar 19	4.00000 +0.00	4.01	3.98	3.99	15,400
25 Mar 19	4.00000 -0.03	4.06	3.97	4.05	32,500
22 Mar 19	4.03000 +0.09	4.03	3.86	3.94	42,000
21 Mar 19	3.94000 +0.05	3.97	3.90	3.93	22,600
20 Mar 19	3.89000 +0.06	3.99	3.82	3.84	69,700
19 Mar 19	3.83000 -0.02	3.85	3.82	3.84	26,800
18 Mar 19	3.85000 +0.01	3.87	3.84	3.85	33,600
15 Mar 19	3.84000 +0.00	3.85	3.80	3.84	51,400
14 Mar 19	3.84000 -0.11	3.96	3.68	3.93	53,800
13 Mar 19	3.95000 -0.06	4.06	3.91	4.04	69,300
12 Mar 19	4.01000 +0.08	4.06	3.81	3.81	50,700
11 Mar 19	3.93000 -0.05	3.99	3.88	3.92	27,400
08 Mar 19	3.98000 -0.04	4.17	3.83	4.02	82,700
07 Mar 19	4.02000 -0.01	4.03	4.02	4.03	4,600
06 Mar 19	4.03000 -0.06	4.12	4.02	4.08	23,500
05 Mar 19	4.09000 +0.01	4.14	4.06	4.06	6,700
04 Mar 19	4.08000 -0.08	4.16	4.03	4.16	46,800
01 Mar 19	4.16000 +0.08	4.18	4.07	4.14	25,300
28 Feb 19	4.08000 -0.02	4.11	4.08	4.10	6,200
27 Feb 19	4.10000 -0.03	4.12	4.08	4.09	24,700
26 Feb 19	4.13000 +0.00	4.13	4.08	4.12	48,800
25 Feb 19	4.13000 -0.03	4.19	4.12	4.19	28,600
22 Feb 19	4.16000 +0.07	4.19	4.09	4.09	120,000
21 Feb 19	4.09000 -0.08	4.19	4.06	4.18	73,700
20 Feb 19	4.17000 -0.06	4.29	4.17	4.24	15,900
19 Feb 19	4.23000 -0.06	4.30	4.19	4.30	53,500
15 Feb 19	4.29000 -0.01	4.30	4.28	4.30	7,600
14 Feb 19	4.30000 +0.00	4.30	4.28	4.29	29,500
13 Feb 19	4.30000 -0.08	4.38	4.29	4.38	50,600
12 Feb 19	4.38000 +0.01	4.40	4.35	4.37	14,000
11 Feb 19	4.37000 -0.06	4.45	4.28	4.45	35,500
08 Feb 19	4.43000 +0.17	4.46	4.24	4.29	35,600
07 Feb 19	4.26000 -0.04	4.39	4.24	4.39	20,000
06 Feb 19	4.30000 +0.29	4.50	4.01	4.08	71,000
05 Feb 19	4.01000 -0.04	4.08	4.00	4.04	9,500
04 Feb 19	4.05000 -0.10	4.10	3.85	4.10	44,500
01 Feb 19	4.15000 -0.05	4.20	4.06	4.20	35,300
31 Jan 19	4.20000 +0.09	4.25	4.02	4.10	75,000
30 Jan 19	4.11000 -0.01	4.12	4.01	4.03	52,700
29 Jan 19	4.12000 +0.28	4.12	3.87	3.88	48,900
28 Jan 19	3.84000 +0.16	3.96	3.66	3.67	64,300
25 Jan 19	3.68000 +0.07	3.70	3.62	3.62	23,800
24 Jan 19	3.61000 +0.01	3.62	3.58	3.60	7,000
23 Jan 19	3.60000 -0.02	3.66	3.60	3.62	6,800
22 Jan 19	3.62000 -0.03	3.67	3.62	3.64	4,900
21 Jan 19	3.65000 +0.01	3.66	3.60	3.64	3,700
18 Jan 19	3.64000 -0.09	3.76	3.64	3.76	9,800
17 Jan 19	3.73000 -0.07	3.76	3.71	3.76	4,100
16 Jan 19	3.80000 +0.05	3.80	3.73	3.75	14,400
15 Jan 19	3.75000 +0.00	3.78	3.64	3.78	5,700
14 Jan 19	3.75000 +0.13	3.79	3.69	3.69	34,200
11 Jan 19	3.62000 +0.05	3.62	3.56	3.58	4,900
10 Jan 19	3.57000 -0.11	3.63	3.57	3.61	4,300
09 Jan 19	3.68000 +0.00	3.78	3.65	3.78	23,900
08 Jan 19	3.68000 +0.08	3.72	3.53	3.59	72,400
07 Jan 19	3.60000 -0.04	3.64	3.52	3.63	8,500
04 Jan 19	3.64000 -0.05	3.73	3.64	3.73	56,000
03 Jan 19	3.69000 +0.01	3.72	3.53	3.53	2,700
02 Jan 19	3.68000 -0.13	3.75	3.62	3.75	11,100
31 Dec 18	3.81000 +0.04	3.82	3.73	3.81	14,500
28 Dec 18	3.77000 +0.39	3.81	3.40	3.40	23,500
27 Dec 18	3.38000 -0.07	3.45	3.28	3.28	6,100
24 Dec 18	3.45000 +0.00	3.48	3.45	3.48	800
21 Dec 18	3.45000 +0.00	3.46	3.45	3.45	8,800
20 Dec 18	3.45000 -0.09	3.51	3.45	3.50	9,200
19 Dec 18	3.54000 +0.08	3.54	3.45	3.46	5,800
18 Dec 18	3.46000 +0.15	3.55	3.30	3.30	17,700
17 Dec 18	3.31000 -0.27	3.53	3.25	3.53	9,100
14 Dec 18	3.58000 -0.02	3.58	3.44	3.58	11,000
13 Dec 18	3.60000 -0.04	3.63	3.59	3.63	3,300
12 Dec 18	3.64000 +0.09	3.65	3.55	3.60	5,600
11 Dec 18	3.55000 -0.03	3.55	3.51	3.55	10,800
10 Dec 18	3.58000 -0.14	3.72	3.55	3.72	14,600
07 Dec 18	3.72000 -0.02	3.76	3.72	3.74	5,800
06 Dec 18	3.74000 -0.02	3.75	3.72	3.75	5,800
05 Dec 18	3.76000 -0.03	3.90	3.76	3.79	7,700
04 Dec 18	3.79000 +0.07	3.81	3.73	3.75	19,500
03 Dec 18	3.72000 +0.06	3.74	3.61	3.74	40,800
30 Nov 18	3.66000 +0.00	3.68	3.55	3.68	6,500
29 Nov 18	3.66000 -0.03	3.70	3.66	3.70	2,900
28 Nov 18	3.69000 -0.03	3.71	3.61	3.71	13,300
27 Nov 18	3.72000 +0.05	3.72	3.65	3.69	3,400
26 Nov 18	3.67000 +0.07	3.70	3.56	3.56	26,200
23 Nov 18	3.60000 -0.11	3.66	3.60	3.66	1,500
22 Nov 18	3.71000 +0.08	3.72	3.64	3.64	3,400
21 Nov 18	3.63000 +0.12	3.63	3.50	3.50	21,300
20 Nov 18	3.51000 -0.14	3.60	3.36	3.60	37,400
19 Nov 18	3.65000 -0.13	3.78	3.64	3.78	13,600
16 Nov 18	3.78000 +0.09	3.90	3.71	3.71	10,600
15 Nov 18	3.69000 +0.06	3.70	3.65	3.66	5,800
14 Nov 18	3.63000 +0.02	3.68	3.61	3.65	10,300
13 Nov 18	3.61000 -0.15	3.81	3.61	3.76	19,200
12 Nov 18	3.76000 -0.11	3.81	3.71	3.81	22,700
09 Nov 18	3.87000 +0.01	3.88	3.80	3.85	14,000
08 Nov 18	3.86000 +0.03	3.92	3.80	3.85	17,100
07 Nov 18	3.83000 +0.03	3.89	3.83	3.84	5,600
06 Nov 18	3.80000 -0.09	3.90	3.80	3.89	21,000
05 Nov 18	3.89000 +0.12	3.90	3.78	3.78	25,900
02 Nov 18	3.77000 +0.08	3.77	3.43	3.68	107,300
01 Nov 18	3.69000 +0.10	3.82	3.67	3.73	16,100
31 Oct 18	3.59000 +0.01	3.62	3.58	3.62	13,900
30 Oct 18	3.58000 -0.01	3.60	3.53	3.59	15,400
29 Oct 18	3.59000 -0.06	3.68	3.56	3.62	8,300
26 Oct 18	3.65000 -0.03	3.67	3.61	3.65	128,800
25 Oct 18	3.68000 +0.01	3.75	3.66	3.75	10,700
24 Oct 18	3.67000 -0.01	3.75	3.66	3.69	130,500
23 Oct 18	3.68000 -0.07	3.69	3.39	3.61	47,800
22 Oct 18	3.75000 -0.17	3.92	3.70	3.91	33,900
19 Oct 18	3.92000 +0.03	3.92	3.85	3.88	31,200
18 Oct 18	3.89000 -0.02	3.89	3.87	3.87	6,100
17 Oct 18	3.91000 +0.00	3.94	3.88	3.94	4,500
16 Oct 18	3.91000 +0.13	3.94	3.75	3.82	22,600
15 Oct 18	3.78000 +0.05	3.80	3.60	3.70	37,200
12 Oct 18	3.73000 +0.00	3.75	3.68	3.75	23,600
11 Oct 18	3.73000 +0.07	3.81	3.68	3.80	60,300
10 Oct 18	3.66000 -0.05	3.74	3.52	3.71	50,400
09 Oct 18	3.71000 -0.14	3.80	3.66	3.75	28,500
05 Oct 18	3.85000 -0.16	4.00	3.84	4.00	10,900
04 Oct 18	4.01000 -0.08	4.05	3.94	4.04	6,100
03 Oct 18	4.09000 -0.04	4.15	4.01	4.15	21,000
02 Oct 18	4.13000 -0.03	4.14	4.10	4.11	12,600
01 Oct 18	4.16000 -0.07	4.28	4.16	4.28	38,400
28 Sep 18	4.23000 +0.13	4.29	4.18	4.29	54,800
27 Sep 18	4.10000 +0.10	4.23	3.96	3.99	140,000
26 Sep 18	4.00000 -0.02	4.00	3.90	4.00	72,200
25 Sep 18	4.02000 +0.07	4.09	3.95	4.09	45,300
24 Sep 18	3.95000 +0.07	4.05	3.87	3.90	112,300
21 Sep 18	3.88000 +0.24	3.91	3.63	3.64	51,100
20 Sep 18	3.64000 +0.02	3.64	3.60	3.62	18,200
19 Sep 18	3.62000 +0.00	3.62	3.53	3.61	13,300
18 Sep 18	3.62000 +0.03	3.62	3.57	3.60	8,600
17 Sep 18	3.59000 +0.07	3.62	3.54	3.60	4,000
14 Sep 18	3.52000 +0.05	3.60	3.50	3.51	14,100
13 Sep 18	3.47000 +0.01	3.58	3.46	3.47	20,600
12 Sep 18	3.46000 -0.07	3.58	3.44	3.57	5,900
11 Sep 18	3.53000 -0.03	3.59	3.53	3.57	5,900
10 Sep 18	3.56000 -0.04	3.62	3.43	3.62	12,500
07 Sep 18	3.60000 +0.15	3.60	3.26	3.27	38,400
06 Sep 18	3.45000 -0.05	3.51	3.43	3.51	203,900
05 Sep 18	3.50000 -0.02	3.50	3.49	3.49	1,400
04 Sep 18	3.52000 -0.10	3.66	3.51	3.65	48,300
31 Aug 18	3.62000 +0.00	3.63	3.60	3.63	21,400
30 Aug 18	3.62000 +0.09	3.67	3.58	3.67	9,000
29 Aug 18	3.53000 -0.07	3.63	3.53	3.59	7,400
28 Aug 18	3.60000 +0.01	3.61	3.50	3.61	5,700
27 Aug 18	3.59000 -0.06	3.70	3.59	3.60	5,100
24 Aug 18	3.65000 +0.25	3.66	3.41	3.41	21,000
23 Aug 18	3.40000 +0.05	3.41	3.32	3.33	19,100
22 Aug 18	3.35000 +0.01	3.37	3.31	3.34	26,200
21 Aug 18	3.34000 -0.04	3.35	3.34	3.35	1,500
20 Aug 18	3.38000 +0.09	3.38	3.31	3.31	900
17 Aug 18	3.29000 -0.05	3.34	3.29	3.34	2,300
16 Aug 18	3.34000 +0.01	3.35	3.19	3.31	23,400
15 Aug 18	3.33000 -0.12	3.39	3.33	3.38	19,800
14 Aug 18	3.45000 -0.08	3.60	3.45	3.54	23,400
13 Aug 18	3.53000 +0.08	3.57	3.53	3.54	26,700
10 Aug 18	3.45000 -0.05	3.49	3.40	3.48	10,000
09 Aug 18	3.50000 +0.00	3.50	3.40	3.42	13,500
08 Aug 18	3.50000 +0.03	3.51	3.35	3.48	17,600
07 Aug 18	3.47000 +0.05	3.53	3.45	3.45	3,700
03 Aug 18	3.42000 -0.07	3.54	3.40	3.42	136,800
02 Aug 18	3.49000 +0.13	3.50	3.29	3.37	32,000
01 Aug 18	3.36000 +0.01	3.38	3.27	3.38	2,000
31 Jul 18	3.35000 +0.09	3.35	3.29	3.29	11,000
30 Jul 18	3.26000 -0.03	3.31	3.26	3.29	3,700
27 Jul 18	3.29000 -0.04	3.32	3.28	3.32	3,900
26 Jul 18	3.33000 -0.04	3.40	3.30	3.40	6,200
25 Jul 18	3.37000 +0.06	3.37	3.30	3.37	7,900
24 Jul 18	3.31000 -0.04	3.38	3.31	3.38	4,100
23 Jul 18	3.35000 -0.08	3.45	3.35	3.44	11,600
20 Jul 18	3.43000 +0.00	3.43	3.43	3.43	0
19 Jul 18	3.43000 +0.02	3.48	3.39	3.48	4,000
18 Jul 18	3.41000 -0.08	3.46	3.36	3.45	25,800
17 Jul 18	3.49000 -0.01	3.52	3.49	3.52	4,300
16 Jul 18	3.50000 -0.02	3.60	3.50	3.52	14,500
13 Jul 18	3.52000 +0.18	3.52	3.30	3.36	58,300
12 Jul 18	3.34000 +0.12	3.36	2.90	3.36	114,200
11 Jul 18	3.22000 -0.04	3.34	3.20	3.34	10,000
10 Jul 18	3.26000 +0.01	3.27	3.20	3.23	11,700
09 Jul 18	3.25000 -0.04	3.28	3.20	3.25	20,500
06 Jul 18	3.29000 -0.07	3.36	3.28	3.36	4,900
05 Jul 18	3.36000 +0.08	3.36	3.32	3.32	12,400
04 Jul 18	3.28000 +0.01	3.29	3.20	3.23	17,900
03 Jul 18	3.27000 +0.07	3.28	3.21	3.22	22,900
29 Jun 18	3.20000 -0.13	3.30	3.20	3.23	25,500
28 Jun 18	3.33000 -0.09	3.34	3.12	3.30	167,300
27 Jun 18	3.42000 -0.02	3.50	3.32	3.50	39,200
26 Jun 18	3.44000 +0.03	3.51	3.44	3.51	3,200
25 Jun 18	3.41000 +0.02	3.49	3.40	3.47	13,600
22 Jun 18	3.39000 -0.05	3.46	3.39	3.45	2,600
21 Jun 18	3.44000 +0.03	3.44	3.40	3.42	5,000
20 Jun 18	3.41000 -0.05	3.53	3.41	3.49	14,500
19 Jun 18	3.46000 +0.00	3.51	3.45	3.51	11,400
18 Jun 18	3.46000 -0.09	3.55	3.40	3.55	26,700
15 Jun 18	3.55000 +0.15	3.56	3.37	3.50	67,000
14 Jun 18	3.40000 +0.10	3.50	3.28	3.30	157,200
13 Jun 18	3.30000 +0.01	3.33	3.29	3.32	28,000
12 Jun 18	3.29000 +0.02	3.30	3.26	3.30	4,600
11 Jun 18	3.27000 -0.01	3.32	3.26	3.30	14,000
08 Jun 18	3.28000 +0.11	3.34	3.24	3.33	42,000
07 Jun 18	3.17000 +0.00	3.17	3.17	3.17	0
06 Jun 18	3.17000 -0.20	3.31	3.17	3.30	51,800
05 Jun 18	3.37000 -0.03	3.47	3.33	3.45	12,800
04 Jun 18	3.40000 -0.07	3.52	3.40	3.50	8,600
01 Jun 18	3.47000 -0.01	3.50	3.40	3.45	47,700
31 May 18	3.48000 +0.28	3.48	3.20	3.21	76,400
30 May 18	3.20000 -0.04	3.29	3.20	3.29	6,200
29 May 18	3.24000 +0.04	3.25	3.13	3.13	13,000
28 May 18	3.20000 +0.06	3.24	3.14	3.14	12,000
25 May 18	3.14000 -0.04	3.25	3.13	3.15	16,200
24 May 18	3.18000 -0.03	3.41	3.12	3.41	12,200
23 May 18	3.21000 +0.00	3.25	3.21	3.21	2,700
22 May 18	3.21000 -0.14	3.40	3.21	3.21	9,200
18 May 18	3.35000 +0.00	3.41	3.20	3.35	11,400
17 May 18	3.35000 +0.00	3.37	3.35	3.37	1,100
16 May 18	3.35000 -0.05	3.40	3.35	3.40	12,200
15 May 18	3.40000 +0.10	3.40	3.00	3.10	14,300
14 May 18	3.30000 -0.11	3.42	3.30	3.40	18,100
11 May 18	3.41000 -0.05	3.46	3.41	3.46	3,500
10 May 18	3.46000 -0.11	3.63	3.45	3.63	3,700
09 May 18	3.57000 +0.07	3.60	3.41	3.50	4,000
08 May 18	3.50000 +0.00	3.68	3.50	3.68	17,900
07 May 18	3.50000 +0.09	3.50	3.40	3.42	7,000
04 May 18	3.41000 -0.04	3.49	3.30	3.49	9,000
03 May 18	3.45000 +0.00	3.53	3.31	3.40	13,700
02 May 18	3.45000 +0.01	3.49	3.40	3.49	18,000
01 May 18	3.44000 +0.04	3.49	3.40	3.40	10,000
30 Apr 18	3.40000 +0.00	3.40	3.28	3.40	105,000
27 Apr 18	3.40000 +0.00	3.41	3.37	3.38	5,400
26 Apr 18	3.40000 +0.10	3.42	3.23	3.30	11,300
25 Apr 18	3.30000 -0.05	3.32	3.18	3.32	19,700
24 Apr 18	3.35000 +0.06	3.35	3.06	3.25	70,200
23 Apr 18	3.29000 -0.31	3.54	3.29	3.52	47,200
20 Apr 18	3.60000 +0.00	3.65	3.60	3.60	9,600
19 Apr 18	3.60000 +0.07	3.62	3.53	3.55	15,400
18 Apr 18	3.53000 -0.17	3.74	3.53	3.74	7,400
17 Apr 18	3.70000 +0.12	3.70	3.59	3.59	4,100
16 Apr 18	3.58000 -0.14	3.75	3.43	3.75	63,600
13 Apr 18	3.72000 -0.08	3.90	3.60	3.90	33,700
12 Apr 18	3.80000 -0.03	3.88	3.80	3.88	3,200
11 Apr 18	3.83000 -0.13	3.95	3.83	3.95	9,300
10 Apr 18	3.96000 -0.04	4.00	3.95	4.00	9,900
09 Apr 18	4.00000 +0.00	4.00	3.98	4.00	17,000
06 Apr 18	4.00000 +0.01	4.01	3.96	4.00	16,100
05 Apr 18	3.99000 +0.06	3.99	3.94	3.97	12,800
04 Apr 18	3.93000 +0.04	4.05	3.80	3.82	31,900
03 Apr 18	3.89000 +0.11	3.89	3.80	3.85	18,500
02 Apr 18	3.78000 -0.06	3.89	3.75	3.81	17,800
29 Mar 18	3.84000 -0.13	3.90	3.75	3.90	46,400
28 Mar 18	3.97000 -0.02	4.00	3.74	3.99	97,600
27 Mar 18	3.99000 +0.31	4.00	3.71	3.71	146,300
26 Mar 18	3.68000 -0.01	3.69	3.54	3.68	14,800
23 Mar 18	3.69000 -0.14	3.83	3.68	3.83	32,500
22 Mar 18	3.83000 +0.00	3.86	3.81	3.85	7,700
21 Mar 18	3.83000 +0.04	3.86	3.75	3.86	3,600
20 Mar 18	3.79000 -0.04	3.80	3.71	3.80	8,600
19 Mar 18	3.83000 +0.03	3.87	3.81	3.85	19,200
16 Mar 18	3.80000 +0.10	3.80	3.70	3.70	35,300
15 Mar 18	3.70000 +0.10	3.70	3.53	3.67	20,900
14 Mar 18	3.60000 +0.07	3.60	3.53	3.55	6,200
13 Mar 18	3.53000 +0.12	3.55	3.42	3.43	17,700
12 Mar 18	3.41000 -0.11	3.55	3.40	3.52	14,500
09 Mar 18	3.52000 +0.07	3.55	3.42	3.42	26,300
08 Mar 18	3.45000 +0.13	3.45	3.40	3.43	11,800
07 Mar 18	3.32000 -0.23	3.55	3.32	3.48	69,400
06 Mar 18	3.55000 -0.18	3.72	3.50	3.71	46,000
05 Mar 18	3.73000 -0.04	3.78	3.70	3.75	6,800
02 Mar 18	3.77000 +0.05	3.80	3.70	3.70	7,300
01 Mar 18	3.72000 -0.12	3.88	3.50	3.75	42,900
28 Feb 18	3.84000 -0.05	3.89	3.80	3.89	8,700
27 Feb 18	3.89000 +0.06	3.93	3.81	3.83	23,700
26 Feb 18	3.83000 +0.09	3.83	3.74	3.74	9,500
23 Feb 18	3.74000 -0.04	3.80	3.70	3.76	30,200
22 Feb 18	3.78000 -0.14	3.93	3.67	3.91	72,300
21 Feb 18	3.92000 -0.04	4.00	3.90	3.99	21,500
20 Feb 18	3.96000 -0.03	4.00	3.81	3.99	51,200
16 Feb 18	3.99000 +0.02	4.00	3.96	3.99	12,300
15 Feb 18	3.97000 -0.02	4.00	3.96	4.00	14,200
14 Feb 18	3.99000 +0.00	4.04	3.91	4.01	23,700
13 Feb 18	3.99000 +0.02	4.02	3.95	4.00	56,300
12 Feb 18	3.97000 +0.14	4.00	3.84	3.84	29,900
09 Feb 18	3.83000 -0.02	3.89	3.70	3.72	59,300
08 Feb 18	3.85000 -0.14	4.07	3.75	4.02	54,000
07 Feb 18	3.99000 -0.01	4.10	3.95	4.10	66,100
06 Feb 18	4.00000 +0.12	4.07	3.89	3.89	64,800
05 Feb 18	3.88000 +0.16	3.99	3.66	3.70	46,700
02 Feb 18	3.72000 -0.26	3.83	3.56	3.80	77,900
01 Feb 18	3.98000 -0.01	4.00	3.81	3.97	38,800
31 Jan 18	3.99000 -0.11	4.08	3.84	4.08	66,300
30 Jan 18	4.10000 +0.28	4.12	3.60	3.85	257,900
29 Jan 18	3.82000 +0.32	3.83	3.30	3.47	169,100
26 Jan 18	3.50000 -0.02	3.51	3.35	3.51	34,400
25 Jan 18	3.52000 -0.14	3.70	3.46	3.70	23,300
24 Jan 18	3.66000 -0.14	3.84	3.66	3.84	35,100
23 Jan 18	3.80000 +0.20	3.94	3.66	3.69	92,300
22 Jan 18	3.60000 +0.01	3.70	3.55	3.59	77,800
19 Jan 18	3.59000 +0.09	3.59	3.50	3.51	57,800
18 Jan 18	3.50000 +0.10	3.60	3.42	3.43	45,400
17 Jan 18	3.40000 +0.10	3.50	3.25	3.25	58,800
16 Jan 18	3.30000 +0.00	3.30	3.15	3.28	12,300
15 Jan 18	3.30000 +0.02	3.45	3.28	3.30	19,900
12 Jan 18	3.28000 +0.18	3.30	3.11	3.11	16,700
11 Jan 18	3.10000 -0.05	3.34	3.06	3.34	9,300
10 Jan 18	3.15000 +0.06	3.21	3.10	3.10	12,300
09 Jan 18	3.09000 -0.02	3.12	3.08	3.12	5,100
08 Jan 18	3.11000 -0.14	3.38	3.10	3.21	23,600
05 Jan 18	3.25000 -0.09	3.48	3.20	3.48	74,500
04 Jan 18	3.34000 -0.06	3.45	3.16	3.43	33,100
03 Jan 18	3.40000 +0.00	3.59	3.30	3.45	63,400
02 Jan 18	3.40000 -0.04	3.70	3.25	3.65	94,800
29 Dec 17	3.44000 +0.29	3.44	3.15	3.20	49,300
28 Dec 17	3.15000 +0.08	3.20	3.10	3.10	43,600
27 Dec 17	3.07000 +0.04	3.15	3.06	3.12	8,800
22 Dec 17	3.03000 -0.05	3.13	2.85	3.02	28,200
21 Dec 17	3.08000 +0.19	3.15	2.92	3.00	40,700
20 Dec 17	2.89000 +0.09	3.00	2.85	2.85	47,400
19 Dec 17	2.80000 +0.09	2.83	2.75	2.80	84,800
18 Dec 17	2.71000 +0.06	2.83	2.63	2.65	39,300
15 Dec 17	2.65000 -0.03	2.68	2.61	2.68	51,400
14 Dec 17	2.68000 +0.00	2.69	2.60	2.69	20,800
13 Dec 17	2.68000 -0.01	2.69	2.62	2.69	26,300
12 Dec 17	2.69000 +0.16	2.75	2.60	2.75	78,500
11 Dec 17	2.53000 +0.03	2.70	2.49	2.50	156,900
08 Dec 17	2.50000 -0.01	2.52	2.36	2.52	6,400
07 Dec 17	2.51000 -0.02	2.62	2.51	2.55	6,800
06 Dec 17	2.53000 -0.02	2.53	2.53	2.53	400
05 Dec 17	2.55000 +0.00	2.60	2.55	2.56	13,200
04 Dec 17	2.55000 -0.05	2.70	2.55	2.70	14,700
01 Dec 17	2.60000 +0.05	2.65	2.55	2.65	13,200
30 Nov 17	2.55000 -0.15	2.65	2.55	2.65	3,600
29 Nov 17	2.70000 +0.00	2.75	2.54	2.65	13,600
28 Nov 17	2.70000 +0.00	2.70	2.58	2.70	49,700
27 Nov 17	2.70000 +0.05	2.74	2.65	2.74	28,600
24 Nov 17	2.65000 +0.11	2.65	2.43	2.51	38,400
23 Nov 17	2.54000 -0.08	2.60	2.51	2.56	42,400
22 Nov 17	2.62000 -0.02	2.64	2.55	2.64	28,300
21 Nov 17	2.64000 +0.03	2.64	2.52	2.55	17,500
20 Nov 17	2.61000 +0.06	2.68	2.49	2.59	14,900
17 Nov 17	2.55000 -0.35	2.70	2.36	2.65	150,800
16 Nov 17	2.90000 -0.10	2.90	2.85	2.90	7,100
15 Nov 17	3.00000 +0.30	3.12	2.76	2.76	10,800
14 Nov 17	2.70000 -0.10	2.85	2.67	2.75	11,200
13 Nov 17	2.80000 -0.03	2.85	2.72	2.83	12,400
10 Nov 17	2.83000 +0.37	2.83	2.53	2.53	24,500
09 Nov 17	2.46000 -0.01	2.48	2.44	2.48	13,900
08 Nov 17	2.47000 +0.35	2.47	2.19	2.19	285,500
07 Nov 17	2.12000 -0.08	2.20	2.12	2.20	1,100
06 Nov 17	2.20000 -0.15	2.30	2.19	2.30	8,700
03 Nov 17	2.35000 +0.21	2.37	2.15	2.15	46,200
02 Nov 17	2.14000 +0.19	2.20	2.10	2.10	60,600
01 Nov 17	1.95000 +0.00	1.95	1.95	1.95	0
31 Oct 17	1.95000 +0.00	1.95	1.95	1.95	0
30 Oct 17	1.95000 +0.00	1.95	1.94	1.95	5,000
27 Oct 17	1.95000 +0.00	1.95	1.90	1.90	800
26 Oct 17	1.95000 -0.05	1.95	1.95	1.95	100
25 Oct 17	2.00000 -0.05	2.00	2.00	2.00	1,800
24 Oct 17	2.05000 +0.10	2.05	2.00	2.00	900
23 Oct 17	1.95000 +0.00	1.95	1.95	1.95	0
20 Oct 17	1.95000 +0.00	1.95	1.95	1.95	0
19 Oct 17	1.95000 -0.05	1.95	1.95	1.95	3,900
18 Oct 17	2.00000 +0.05	2.00	2.00	2.00	500
17 Oct 17	1.95000 -0.10	2.10	1.95	2.09	1,200
16 Oct 17	2.05000 +0.00	2.05	2.05	2.05	0
13 Oct 17	2.05000 +0.00	2.05	2.05	2.05	0
12 Oct 17	2.05000 +0.00	2.05	2.05	2.05	0
11 Oct 17	2.05000 +0.08	2.05	2.05	2.05	800
10 Oct 17	1.97000 -0.03	2.00	1.95	2.00	2,800
06 Oct 17	2.00000 -0.10	2.00	2.00	2.00	700
05 Oct 17	2.10000 +0.07	2.10	2.00	2.05	10,400
04 Oct 17	2.03000 -0.04	2.03	2.03	2.03	900
03 Oct 17	2.07000 +0.12	2.07	2.05	2.05	400
02 Oct 17	1.95000 -0.10	1.95	1.95	1.95	100
29 Sep 17	2.05000 +0.00	2.05	2.05	2.05	0
28 Sep 17	2.05000 +0.05	2.05	2.00	2.00	2,800
27 Sep 17	2.00000 +0.13	2.00	2.00	2.00	1,400
26 Sep 17	1.87000 -0.08	2.05	1.87	1.98	7,400
25 Sep 17	1.95000 +0.00	1.95	1.95	1.95	100
22 Sep 17	1.95000 +0.00	1.95	1.95	1.95	0
21 Sep 17	1.95000 +0.00	1.95	1.95	1.95	0
20 Sep 17	1.95000 +0.00	1.95	1.95	1.95	0
19 Sep 17	1.95000 +0.01	1.95	1.95	1.95	7,000
18 Sep 17	1.94000 +0.00	1.94	1.94	1.94	0
15 Sep 17	1.94000 +0.00	1.94	1.94	1.94	0
14 Sep 17	1.94000 +0.00	1.94	1.94	1.94	0
13 Sep 17	1.94000 +0.04	1.94	1.93	1.93	600
12 Sep 17	1.90000 +0.00	1.90	1.90	1.90	0
11 Sep 17	1.90000 -0.05	1.95	1.90	1.95	5,600
08 Sep 17	1.95000 +0.00	1.95	1.95	1.95	0
07 Sep 17	1.95000 +0.00	1.95	1.95	1.95	0
06 Sep 17	1.95000 +0.02	1.95	1.91	1.93	2,400
05 Sep 17	1.93000 +0.01	1.93	1.93	1.93	3,100
01 Sep 17	1.92000 +0.00	1.92	1.92	1.92	0
31 Aug 17	1.92000 +0.02	1.92	1.92	1.92	1,500
30 Aug 17	1.90000 -0.05	1.91	1.90	1.91	1,200
29 Aug 17	1.95000 +0.00	1.95	1.95	1.95	0
28 Aug 17	1.95000 +0.00	1.95	1.95	1.95	2,300
25 Aug 17	1.95000 +0.01	1.95	1.95	1.95	500
24 Aug 17	1.94000 +0.07	1.94	1.93	1.93	2,500
23 Aug 17	1.87000 +0.00	1.87	1.87	1.87	6,900
22 Aug 17	1.87000 -0.03	1.93	1.87	1.93	1,200
21 Aug 17	1.90000 +0.03	1.90	1.90	1.90	600
18 Aug 17	1.87000 -0.01	1.88	1.87	1.88	3,800
17 Aug 17	1.88000 +0.00	1.88	1.88	1.88	0
16 Aug 17	1.88000 -0.05	1.90	1.88	1.90	6,200
15 Aug 17	1.93000 +0.03	1.93	1.90	1.90	500
14 Aug 17	1.90000 -0.10	2.00	1.90	2.00	2,100
11 Aug 17	2.00000 +0.07	2.00	1.88	1.88	7,800
10 Aug 17	1.93000 -0.04	1.93	1.92	1.92	1,500
09 Aug 17	1.97000 -0.03	1.97	1.95	1.96	8,400
08 Aug 17	2.00000 -0.04	2.00	1.99	2.00	5,200
04 Aug 17	2.04000 +0.09	2.04	2.00	2.00	4,100
03 Aug 17	1.95000 -0.14	2.09	1.95	2.09	4,600
02 Aug 17	2.09000 +0.00	2.09	2.09	2.09	4,400
01 Aug 17	2.09000 -0.03	2.12	2.08	2.12	900
31 Jul 17	2.12000 +0.00	2.12	2.12	2.12	0
28 Jul 17	2.12000 +0.02	2.16	2.12	2.16	2,000
27 Jul 17	2.10000 +0.15	2.12	2.10	2.12	1,000
26 Jul 17	1.95000 +0.00	1.95	1.95	1.95	0
25 Jul 17	1.95000 +0.00	1.95	1.95	1.95	0
24 Jul 17	1.95000 -0.20	2.13	1.95	2.13	9,000
21 Jul 17	2.15000 -0.06	2.25	2.15	2.25	6,000
20 Jul 17	2.21000 +0.00	2.21	2.21	2.21	0
19 Jul 17	2.21000 -0.01	2.21	2.21	2.21	500
18 Jul 17	2.22000 +0.00	2.22	2.22	2.22	0
17 Jul 17	2.22000 -0.08	2.30	2.22	2.30	10,800
14 Jul 17	2.30000 +0.00	2.30	2.30	2.30	300
13 Jul 17	2.30000 +0.08	2.30	2.30	2.30	500
12 Jul 17	2.22000 -0.03	2.25	2.22	2.25	5,300
11 Jul 17	2.25000 +0.00	2.25	2.25	2.25	2,400
10 Jul 17	2.25000 +0.00	2.25	2.23	2.25	5,500
07 Jul 17	2.25000 +0.05	2.25	2.25	2.25	1,000
06 Jul 17	2.20000 +0.00	2.20	2.20	2.20	0
05 Jul 17	2.20000 -0.06	2.38	2.20	2.38	5,000
04 Jul 17	2.26000 +0.04	2.26	2.26	2.26	500
30 Jun 17	2.22000 -0.18	2.40	2.22	2.40	1,200
29 Jun 17	2.40000 +0.20	2.40	2.29	2.29	1,900
28 Jun 17	2.20000 +0.00	2.20	2.20	2.20	17,800
27 Jun 17	2.20000 -0.04	2.20	2.19	2.19	25,000
26 Jun 17	2.24000 +0.14	2.24	2.11	2.11	300
23 Jun 17	2.10000 +0.00	2.10	2.10	2.10	0
22 Jun 17	2.10000 -0.10	2.20	2.10	2.20	7,700
21 Jun 17	2.20000 +0.00	2.25	2.16	2.16	6,600
20 Jun 17	2.20000 -0.05	2.20	2.19	2.20	6,300
19 Jun 17	2.25000 +0.00	2.25	2.20	2.25	12,200
16 Jun 17	2.25000 +0.05	2.25	2.25	2.25	1,300
15 Jun 17	2.20000 -0.05	2.20	2.20	2.20	2,000
14 Jun 17	2.25000 +0.05	2.25	2.20	2.20	3,900
13 Jun 17	2.20000 +0.00	2.24	2.20	2.24	1,600
12 Jun 17	2.20000 -0.15	2.27	2.15	2.25	9,500
09 Jun 17	2.35000 +0.00	2.35	2.35	2.35	1,700
08 Jun 17	2.35000 +0.05	2.40	2.28	2.28	65,000
07 Jun 17	2.30000 +0.10	2.30	2.30	2.30	2,000
06 Jun 17	2.20000 -0.15	2.20	2.20	2.20	1,200
05 Jun 17	2.35000 +0.00	2.35	2.35	2.35	0
02 Jun 17	2.35000 -0.05	2.35	2.35	2.35	4,500
01 Jun 17	2.40000 +0.02	2.40	2.40	2.40	200
31 May 17	2.38000 +0.03	2.38	2.37	2.37	200
30 May 17	2.35000 -0.04	2.35	2.35	2.35	3,600
29 May 17	2.39000 +0.00	2.39	2.39	2.39	100
26 May 17	2.39000 +0.09	2.39	2.39	2.39	1,000
25 May 17	2.30000 +0.00	2.30	2.30	2.30	0
24 May 17	2.30000 -0.05	2.35	2.30	2.35	2,900
23 May 17	2.35000 -0.10	2.44	2.35	2.44	3,600
19 May 17	2.45000 +0.05	2.45	2.45	2.45	500
18 May 17	2.40000 -0.08	2.40	2.40	2.40	5,000
17 May 17	2.48000 +0.01	2.48	2.35	2.40	9,000
16 May 17	2.47000 -0.02	2.47	2.47	2.47	600
15 May 17	2.49000 +0.10	2.49	2.41	2.41	2,800
12 May 17	2.39000 +0.14	2.39	2.30	2.30	5,700
11 May 17	2.25000 +0.00	2.25	2.25	2.25	1,300
10 May 17	2.25000 +0.00	2.30	2.25	2.30	17,500
09 May 17	2.25000 -0.05	2.25	2.25	2.25	21,400
08 May 17	2.30000 +0.00	2.30	2.30	2.30	0
05 May 17	2.30000 +0.05	2.39	2.30	2.39	1,600
04 May 17	2.25000 -0.05	2.25	2.25	2.25	1,000
03 May 17	2.30000 +0.05	2.37	2.30	2.30	36,400
02 May 17	2.25000 -0.05	2.30	2.25	2.30	800
01 May 17	2.30000 +0.13	2.30	2.25	2.25	4,400
28 Apr 17	2.17000 +0.00	2.17	2.17	2.17	0
27 Apr 17	2.17000 -0.01	2.22	2.17	2.22	3,500
26 Apr 17	2.18000 -0.08	2.23	2.18	2.23	1,000
25 Apr 17	2.26000 -0.01	2.26	2.26	2.26	3,100
24 Apr 17	2.27000 +0.01	2.27	2.24	2.24	500
21 Apr 17	2.26000 +0.00	2.26	2.26	2.26	0
20 Apr 17	2.26000 -0.02	2.26	2.26	2.26	2,000
19 Apr 17	2.28000 -0.02	2.30	2.28	2.30	1,500
18 Apr 17	2.30000 +0.10	2.35	2.22	2.22	107,600
17 Apr 17	2.20000 +0.15	2.20	2.14	2.14	3,900
13 Apr 17	2.05000 -0.10	2.05	2.05	2.05	2,000
12 Apr 17	2.15000 +0.00	2.15	2.15	2.15	0
11 Apr 17	2.15000 +0.05	2.15	2.10	2.10	6,200
10 Apr 17	2.10000 +0.00	2.10	2.09	2.10	18,900
07 Apr 17	2.10000 +0.10	2.10	2.00	2.00	13,500
06 Apr 17	2.00000 +0.05	2.00	2.00	2.00	100
05 Apr 17	1.95000 -0.05	2.00	1.95	2.00	15,300
04 Apr 17	2.00000 +0.04	2.00	1.98	1.98	500
03 Apr 17	1.96000 -0.03	2.00	1.96	1.98	4,000
31 Mar 17	1.99000 -0.01	2.00	1.99	1.99	13,400
30 Mar 17	2.00000 +0.00	2.00	1.95	2.00	4,500
29 Mar 17	2.00000 +0.05	2.00	1.95	1.95	5,200
28 Mar 17	1.95000 -0.02	1.97	1.95	1.97	10,000
27 Mar 17	1.97000 +0.02	1.98	1.95	1.95	17,500
24 Mar 17	1.95000 +0.00	1.95	1.95	1.95	0
23 Mar 17	1.95000 +0.00	1.95	1.95	1.95	500
22 Mar 17	1.95000 +0.00	1.95	1.93	1.93	7,600
21 Mar 17	1.95000 +0.00	1.95	1.95	1.95	0
20 Mar 17	1.95000 +0.07	1.95	1.95	1.95	200
17 Mar 17	1.88000 -0.05	1.88	1.88	1.88	1,200
16 Mar 17	1.93000 +0.02	1.95	1.88	1.88	900
15 Mar 17	1.91000 -0.09	1.99	1.87	1.99	13,600
14 Mar 17	2.00000 -0.03	2.09	2.00	2.09	28,000
13 Mar 17	2.03000 +0.09	2.03	1.93	1.93	10,700
10 Mar 17	1.94000 +0.01	1.94	1.94	1.94	200
09 Mar 17	1.93000 +0.00	1.93	1.93	1.93	0
08 Mar 17	1.93000 +0.00	1.93	1.93	1.93	2,000
07 Mar 17	1.93000 -0.12	2.00	1.93	2.00	4,800
06 Mar 17	2.05000 +0.05	2.05	2.00	2.04	1,400
03 Mar 17	2.00000 +0.00	2.00	2.00	2.00	3,800
02 Mar 17	2.00000 +0.00	2.00	1.94	1.94	800
01 Mar 17	2.00000 +0.00	2.00	2.00	2.00	1,900
28 Feb 17	2.00000 +0.05	2.00	1.95	2.00	6,800
27 Feb 17	1.95000 +0.00	1.95	1.95	1.95	800
24 Feb 17	1.95000 +0.00	1.95	1.95	1.95	0
23 Feb 17	1.95000 -0.05	1.97	1.95	1.97	1,000
22 Feb 17	2.00000 +0.00	2.00	2.00	2.00	0
21 Feb 17	2.00000 +0.00	2.00	2.00	2.00	0
17 Feb 17	2.00000 +0.00	2.00	2.00	2.00	1,400
16 Feb 17	2.00000 -0.05	2.00	2.00	2.00	100
15 Feb 17	2.05000 +0.00	2.05	2.05	2.05	0
14 Feb 17	2.05000 +0.02	2.05	2.01	2.03	5,200
13 Feb 17	2.03000 -0.07	2.12	2.00	2.12	5,400
10 Feb 17	2.10000 +0.00	2.10	2.10	2.10	0
09 Feb 17	2.10000 +0.00	2.10	2.10	2.10	5,200
08 Feb 17	2.10000 +0.00	2.14	2.10	2.10	8,100
07 Feb 17	2.10000 +0.05	2.10	2.05	2.05	11,700
06 Feb 17	2.05000 +0.00	2.05	2.05	2.05	1,000
03 Feb 17	2.05000 +0.00	2.05	2.05	2.05	0
02 Feb 17	2.05000 +0.00	2.05	2.05	2.05	1,000
01 Feb 17	2.05000 +0.00	2.05	2.05	2.05	0
31 Jan 17	2.05000 -0.03	2.08	2.05	2.08	3,600
30 Jan 17	2.08000 -0.02	2.15	2.08	2.15	1,200
27 Jan 17	2.10000 -0.02	2.12	2.10	2.12	4,800
26 Jan 17	2.12000 +0.00	2.12	2.12	2.12	2,200
25 Jan 17	2.12000 -0.03	2.16	2.12	2.16	600
24 Jan 17	2.15000 -0.01	2.16	2.15	2.16	11,300
23 Jan 17	2.16000 +0.00	2.16	2.16	2.16	0
20 Jan 17	2.16000 -0.01	2.16	2.12	2.12	4,900
19 Jan 17	2.17000 +0.00	2.17	2.17	2.17	0
18 Jan 17	2.17000 +0.00	2.17	2.17	2.17	0
17 Jan 17	2.17000 -0.13	2.26	2.10	2.26	12,000
16 Jan 17	2.30000 +0.00	2.30	2.30	2.30	0
13 Jan 17	2.30000 +0.01	2.30	2.29	2.29	8,000
12 Jan 17	2.29000 +0.07	2.29	2.26	2.29	7,400
11 Jan 17	2.22000 +0.02	2.29	2.20	2.20	6,500
10 Jan 17	2.20000 +0.00	2.22	2.15	2.17	12,100
09 Jan 17	2.20000 +0.07	2.20	2.13	2.13	4,300
06 Jan 17	2.13000 +0.04	2.13	2.05	2.05	9,500
05 Jan 17	2.09000 +0.03	2.09	2.05	2.06	5,600
04 Jan 17	2.06000 +0.06	2.12	2.06	2.10	7,400
03 Jan 17	2.00000 +0.00	2.00	2.00	2.00	0
30 Dec 16	2.00000 +0.00	2.00	2.00	2.00	1,300
29 Dec 16	2.00000 +0.07	2.00	1.97	1.97	2,300
28 Dec 16	1.93000 +0.00	1.93	1.93	1.93	0
23 Dec 16	1.93000 -0.02	1.95	1.93	1.95	2,000
22 Dec 16	1.95000 -0.10	2.02	1.95	2.02	2,600
21 Dec 16	2.05000 +0.18	2.15	1.95	1.95	20,900
20 Dec 16	1.87000 -0.13	1.95	1.87	1.95	2,500
19 Dec 16	2.00000 +0.10	2.00	1.95	1.95	2,100
16 Dec 16	1.90000 +0.11	1.95	1.90	1.95	24,900
15 Dec 16	1.79000 -0.01	1.79	1.75	1.79	15,100
14 Dec 16	1.80000 -0.02	1.80	1.80	1.80	7,800
13 Dec 16	1.82000 +0.00	1.84	1.82	1.84	6,500
12 Dec 16	1.82000 +0.03	1.90	1.82	1.85	175,200
09 Dec 16	1.79000 -0.06	1.85	1.79	1.85	13,000
08 Dec 16	1.85000 +0.00	1.85	1.85	1.85	0
07 Dec 16	1.85000 -0.05	1.85	1.85	1.85	3,500
06 Dec 16	1.90000 -0.07	2.00	1.90	2.00	10,400
05 Dec 16	1.97000 +0.02	1.97	1.93	1.93	3,200
02 Dec 16	1.95000 +0.00	2.00	1.95	2.00	400
01 Dec 16	1.95000 -0.07	2.00	1.95	2.00	5,100
30 Nov 16	2.02000 +0.00	2.02	2.00	2.02	3,800
29 Nov 16	2.02000 -0.03	2.02	2.02	2.02	600
28 Nov 16	2.05000 +0.05	2.05	2.05	2.05	6,200
25 Nov 16	2.00000 +0.00	2.00	2.00	2.00	0
24 Nov 16	2.00000 +0.00	2.00	2.00	2.00	0
23 Nov 16	2.00000 -0.09	2.05	2.00	2.05	2,100
22 Nov 16	2.09000 +0.09	2.09	2.08	2.08	6,100
21 Nov 16	2.00000 -0.08	2.05	2.00	2.01	6,600
18 Nov 16	2.08000 +0.08	2.08	2.05	2.05	1,000
17 Nov 16	2.00000 +0.00	2.00	2.00	2.00	0
16 Nov 16	2.00000 -0.05	2.01	2.00	2.01	1,100
15 Nov 16	2.05000 +0.00	2.05	2.05	2.05	0
14 Nov 16	2.05000 +0.00	2.05	2.05	2.05	0
11 Nov 16	2.05000 +0.00	2.05	2.05	2.05	0
10 Nov 16	2.05000 +0.00	2.05	2.05	2.05	0
09 Nov 16	2.05000 -0.04	2.05	2.02	2.02	2,600
08 Nov 16	2.09000 -0.01	2.10	2.09	2.09	3,800
07 Nov 16	2.10000 -0.05	2.14	2.08	2.14	14,500
04 Nov 16	2.15000 -0.02	2.16	2.15	2.16	3,300
03 Nov 16	2.17000 +0.00	2.17	2.17	2.17	0
02 Nov 16	2.17000 +0.00	2.17	2.17	2.17	0
01 Nov 16	2.17000 +0.00	2.17	2.16	2.16	1,500
31 Oct 16	2.17000 +0.07	2.17	2.15	2.15	1,000
28 Oct 16	2.10000 -0.10	2.20	2.10	2.20	1,300
27 Oct 16	2.20000 -0.10	2.30	2.20	2.30	21,300
26 Oct 16	2.30000 +0.00	2.30	2.30	2.30	500
25 Oct 16	2.30000 -0.10	2.40	2.30	2.40	4,000
24 Oct 16	2.40000 +0.08	2.40	2.39	2.39	2,200
21 Oct 16	2.32000 +0.02	2.32	2.26	2.26	1,900
20 Oct 16	2.30000 -0.05	2.46	2.30	2.36	5,400
19 Oct 16	2.35000 +0.05	2.35	2.33	2.33	800
18 Oct 16	2.30000 +0.00	2.30	2.30	2.30	0
17 Oct 16	2.30000 +0.00	2.30	2.30	2.30	300
14 Oct 16	2.30000 -0.10	2.35	2.30	2.35	5,000
13 Oct 16	2.40000 +0.00	2.40	2.40	2.40	0
12 Oct 16	2.40000 +0.01	2.40	2.40	2.40	900
11 Oct 16	2.39000 +0.13	2.39	2.30	2.30	1,100
07 Oct 16	2.26000 -0.04	2.30	2.26	2.30	2,000
06 Oct 16	2.30000 -0.02	2.30	2.30	2.30	600
05 Oct 16	2.32000 -0.08	2.40	2.32	2.40	4,600
04 Oct 16	2.40000 +0.30	2.43	2.13	2.13	13,200
03 Oct 16	2.10000 +0.10	2.10	2.00	2.00	8,100
30 Sep 16	2.00000 +0.00	2.00	2.00	2.00	0
29 Sep 16	2.00000 +0.00	2.00	2.00	2.00	0
28 Sep 16	2.00000 +0.00	2.00	2.00	2.00	0
27 Sep 16	2.00000 -0.02	2.00	2.00	2.00	1,200
26 Sep 16	2.02000 -0.04	2.02	2.02	2.02	300
23 Sep 16	2.06000 +0.00	2.06	2.06	2.06	0
22 Sep 16	2.06000 +0.03	2.06	2.00	2.03	3,300
21 Sep 16	2.03000 +0.00	2.03	2.03	2.03	0
20 Sep 16	2.03000 +0.00	2.03	2.03	2.03	0
19 Sep 16	2.03000 +0.02	2.03	2.02	2.02	4,000
16 Sep 16	2.01000 -0.02	2.05	2.00	2.05	3,200
15 Sep 16	2.03000 -0.01	2.06	2.03	2.06	3,100
14 Sep 16	2.04000 -0.03	2.06	2.04	2.06	2,100
13 Sep 16	2.07000 +0.00	2.07	2.07	2.07	0
12 Sep 16	2.07000 +0.00	2.07	2.07	2.07	0
09 Sep 16	2.07000 +0.00	2.07	2.07	2.07	0
08 Sep 16	2.07000 +0.05	2.09	2.06	2.06	4,000
07 Sep 16	2.02000 +0.00	2.02	2.02	2.02	0
06 Sep 16	2.02000 +0.00	2.02	2.02	2.02	100
02 Sep 16	2.02000 -0.08	2.10	2.02	2.10	9,000
01 Sep 16	2.10000 +0.00	2.10	2.10	2.10	0
31 Aug 16	2.10000 +0.00	2.10	2.10	2.10	5,100
30 Aug 16	2.10000 -0.03	2.10	2.10	2.10	1,300
29 Aug 16	2.13000 +0.03	2.13	2.10	2.10	2,100
26 Aug 16	2.10000 +0.00	2.10	2.10	2.10	0
25 Aug 16	2.10000 +0.00	2.10	2.10	2.10	0
24 Aug 16	2.10000 -0.05	2.10	2.10	2.10	3,000
23 Aug 16	2.15000 +0.00	2.15	2.14	2.14	1,300
22 Aug 16	2.15000 +0.00	2.15	2.15	2.15	0
19 Aug 16	2.15000 +0.00	2.15	2.15	2.15	2,100
18 Aug 16	2.15000 +0.03	2.15	2.07	2.07	19,900
17 Aug 16	2.12000 +0.00	2.12	2.12	2.12	0
16 Aug 16	2.12000 +0.10	2.15	2.03	2.03	100,200
15 Aug 16	2.02000 -0.02	2.02	2.02	2.02	2,000
12 Aug 16	2.04000 -0.01	2.04	2.02	2.02	1,200
11 Aug 16	2.05000 -0.06	2.07	2.02	2.07	1,900
10 Aug 16	2.11000 +0.10	2.11	2.03	2.03	12,300
09 Aug 16	2.01000 +0.00	2.01	1.99	2.00	1,000
08 Aug 16	2.01000 +0.00	2.01	2.01	2.01	0
05 Aug 16	2.01000 +0.00	2.01	2.01	2.01	0
04 Aug 16	2.01000 +0.00	2.01	2.01	2.01	0
03 Aug 16	2.01000 -0.03	2.04	2.01	2.04	2,000
02 Aug 16	2.04000 +0.04	2.04	2.04	2.04	1,000
29 Jul 16	2.00000 -0.04	2.03	2.00	2.03	2,200
28 Jul 16	2.04000 +0.00	2.06	2.03	2.06	3,200
27 Jul 16	2.04000 +0.00	2.04	2.04	2.04	500
26 Jul 16	2.04000 +0.01	2.04	2.04	2.04	100
25 Jul 16	2.03000 +0.03	2.03	2.03	2.03	100
22 Jul 16	2.00000 +0.00	2.00	2.00	2.00	0
21 Jul 16	2.00000 +0.00	2.00	2.00	2.00	100
20 Jul 16	2.00000 -0.05	2.03	2.00	2.03	2,500
19 Jul 16	2.05000 -0.04	2.05	2.04	2.04	200
18 Jul 16	2.09000 +0.09	2.09	2.00	2.00	2,500
15 Jul 16	2.00000 +0.00	2.00	2.00	2.00	0
14 Jul 16	2.00000 +0.00	2.00	1.96	1.96	4,100
13 Jul 16	2.00000 +0.00	2.00	1.99	1.99	4,100
12 Jul 16	2.00000 -0.05	2.00	2.00	2.00	1,200
11 Jul 16	2.05000 +0.00	2.05	2.05	2.05	0
08 Jul 16	2.05000 -0.05	2.05	2.05	2.05	1,000
07 Jul 16	2.10000 +0.04	2.10	2.10	2.10	600
06 Jul 16	2.06000 +0.00	2.06	2.06	2.06	0
05 Jul 16	2.06000 +0.00	2.06	2.06	2.06	0
04 Jul 16	2.06000 +0.00	2.06	2.06	2.06	0
30 Jun 16	2.06000 +0.00	2.06	2.06	2.06	0
29 Jun 16	2.06000 -0.09	2.06	2.06	2.06	700
28 Jun 16	2.15000 +0.05	2.15	2.15	2.15	200
27 Jun 16	2.10000 +0.00	2.10	2.10	2.10	0
24 Jun 16	2.10000 +0.04	2.15	2.10	2.10	400
23 Jun 16	2.06000 +0.04	2.06	2.02	2.02	3,600
22 Jun 16	2.02000 -0.07	2.05	2.00	2.04	5,600
21 Jun 16	2.09000 +0.09	2.09	2.00	2.00	7,400
20 Jun 16	2.00000 +0.00	2.00	2.00	2.00	0
17 Jun 16	2.00000 +0.00	2.00	2.00	2.00	0
16 Jun 16	2.00000 +0.00	2.00	2.00	2.00	0
15 Jun 16	2.00000 +0.20	2.00	2.00	2.00	200
14 Jun 16	1.80000 -0.08	1.92	1.80	1.91	10,000
13 Jun 16	1.88000 -0.04	1.95	1.88	1.93	600
10 Jun 16	1.92000 +0.00	1.92	1.92	1.92	0
09 Jun 16	1.92000 -0.08	1.99	1.92	1.95	1,100
08 Jun 16	2.00000 -0.05	2.00	1.90	2.00	11,800
07 Jun 16	2.05000 -0.16	2.10	2.05	2.10	1,800
06 Jun 16	2.21000 +0.21	2.60	2.05	2.05	78,400
03 Jun 16	2.00000 +0.00	2.00	2.00	2.00	0
02 Jun 16	2.00000 +0.15	2.00	2.00	2.00	100
01 Jun 16	1.85000 -0.02	2.00	1.85	2.00	3,400
31 May 16	1.87000 -0.03	1.87	1.87	1.87	100
30 May 16	1.90000 +0.00	1.90	1.90	1.90	0
27 May 16	1.90000 -0.09	1.90	1.90	1.90	100
26 May 16	1.99000 +0.08	1.99	1.85	1.85	3,900
25 May 16	1.91000 +0.00	1.91	1.91	1.91	0
24 May 16	1.91000 +0.00	1.91	1.91	1.91	0
20 May 16	1.91000 +0.00	1.91	1.91	1.91	5,000
19 May 16	1.91000 +0.00	1.91	1.91	1.91	0
18 May 16	1.91000 -0.10	1.91	1.91	1.91	100
17 May 16	2.01000 +0.00	2.01	2.01	2.01	0
16 May 16	2.01000 +0.01	2.01	2.01	2.01	700
13 May 16	2.00000 -0.05	2.05	1.87	2.05	7,800
12 May 16	2.05000 +0.00	2.05	2.05	2.05	0
11 May 16	2.05000 +0.00	2.05	2.05	2.05	0
10 May 16	2.05000 -0.14	2.08	2.05	2.08	2,800
09 May 16	2.19000 +0.04	2.19	2.19	2.19	1,600
06 May 16	2.15000 -0.01	2.15	2.15	2.15	1,000
05 May 16	2.16000 +0.09	2.22	2.16	2.20	6,100
04 May 16	2.07000 +0.00	2.07	2.07	2.07	0
03 May 16	2.07000 +0.00	2.07	2.07	2.07	0
02 May 16	2.07000 +0.00	2.07	2.07	2.07	0
29 Apr 16	2.07000 -0.03	2.07	2.00	2.07	2,400
28 Apr 16	2.10000 -0.05	2.10	2.10	2.10	500
27 Apr 16	2.15000 +0.00	2.15	2.15	2.15	100
26 Apr 16	2.15000 +0.00	2.15	2.15	2.15	0
25 Apr 16	2.15000 +0.25	2.15	2.00	2.00	4,500
22 Apr 16	1.90000 -0.11	2.02	1.90	2.02	3,100
21 Apr 16	2.01000 +0.00	2.01	2.01	2.01	0
20 Apr 16	2.01000 -0.14	2.01	2.01	2.01	1,500
19 Apr 16	2.15000 +0.00	2.15	2.15	2.15	0
18 Apr 16	2.15000 +0.00	2.15	2.15	2.15	0
15 Apr 16	2.15000 +0.00	2.15	2.15	2.15	0
14 Apr 16	2.15000 -0.05	2.19	1.87	1.87	2,500
13 Apr 16	2.20000 +0.00	2.20	2.20	2.20	0
12 Apr 16	2.20000 +0.00	2.20	2.20	2.20	0
11 Apr 16	2.20000 -0.05	2.20	2.20	2.20	100
08 Apr 16	2.25000 +0.15	2.25	2.15	2.15	1,600
07 Apr 16	2.10000 +0.00	2.10	2.10	2.10	0
06 Apr 16	2.10000 +0.00	2.10	2.10	2.10	0
05 Apr 16	2.10000 +0.00	2.10	2.10	2.10	0
04 Apr 16	2.10000 +0.00	2.10	2.10	2.10	0
01 Apr 16	2.10000 +0.00	2.10	2.10	2.10	0
31 Mar 16	2.10000 +0.00	2.10	2.10	2.10	0
30 Mar 16	2.10000 +0.00	2.10	2.10	2.10	0
29 Mar 16	2.10000 +0.00	2.10	2.10	2.10	0
28 Mar 16	2.10000 +0.00	2.10	2.10	2.10	0
24 Mar 16	2.10000 +0.00	2.10	2.10	2.10	0
23 Mar 16	2.10000 +0.00	2.10	2.10	2.10	0
22 Mar 16	2.10000 +0.08	2.10	2.05	2.05	1,000
21 Mar 16	2.02000 +0.00	2.02	2.02	2.02	0
18 Mar 16	2.02000 +0.00	2.02	2.02	2.02	0
17 Mar 16	2.02000 +0.00	2.02	2.02	2.02	0
16 Mar 16	2.02000 +0.00	2.02	2.02	2.02	0
15 Mar 16	2.02000 +0.07	2.02	2.00	2.00	6,400
14 Mar 16	1.95000 +0.10	1.95	1.95	1.95	6,700
11 Mar 16	1.85000 +0.05	1.85	1.80	1.80	1,900
10 Mar 16	1.80000 +0.01	1.80	1.70	1.70	1,500
09 Mar 16	1.79000 +0.15	1.80	1.79	1.80	1,300
08 Mar 16	1.64000 +0.00	1.64	1.64	1.64	0
07 Mar 16	1.64000 -0.16	1.64	1.64	1.64	100
04 Mar 16	1.80000 +0.00	1.80	1.80	1.80	0
03 Mar 16	1.80000 +0.00	1.80	1.80	1.80	0
02 Mar 16	1.80000 +0.00	1.84	1.80	1.84	2,600
01 Mar 16	1.80000 +0.00	1.80	1.80	1.80	0
29 Feb 16	1.80000 +0.00	1.80	1.80	1.80	1,400
26 Feb 16	1.80000 -0.05	1.80	1.80	1.80	1,000
25 Feb 16	1.85000 +0.00	1.85	1.85	1.85	100
24 Feb 16	1.85000 +0.00	1.85	1.85	1.85	0
23 Feb 16	1.85000 +0.00	1.85	1.85	1.85	0
22 Feb 16	1.85000 +0.00	1.85	1.85	1.85	0
19 Feb 16	1.85000 +0.00	1.85	1.85	1.85	0
18 Feb 16	1.85000 +0.00	1.85	1.85	1.85	0
17 Feb 16	1.85000 -0.05	1.85	1.85	1.85	7,100
16 Feb 16	1.90000 +0.15	1.90	1.90	1.90	100
12 Feb 16	1.75000 +0.00	1.75	1.75	1.75	0
11 Feb 16	1.75000 +0.00	1.75	1.75	1.75	1,500
10 Feb 16	1.75000 -0.10	1.75	1.75	1.75	3,500
09 Feb 16	1.85000 +0.00	1.85	1.85	1.85	0
08 Feb 16	1.85000 +0.00	1.85	1.85	1.85	0
05 Feb 16	1.85000 -0.05	1.85	1.85	1.85	5,000
04 Feb 16	1.90000 +0.00	1.90	1.90	1.90	0
03 Feb 16	1.90000 +0.00	1.90	1.90	1.90	100
02 Feb 16	1.90000 +0.00	1.90	1.90	1.90	0
01 Feb 16	1.90000 +0.15	1.90	1.90	1.90	500
29 Jan 16	1.75000 -0.10	1.76	1.62	1.76	5,700
28 Jan 16	1.85000 +0.00	1.85	1.85	1.85	0
27 Jan 16	1.85000 +0.05	1.85	1.85	1.85	1,000
26 Jan 16	1.80000 +0.00	1.80	1.80	1.80	1,200
25 Jan 16	1.80000 +0.00	1.80	1.80	1.80	1,100
22 Jan 16	1.80000 +0.00	1.80	1.80	1.80	0
21 Jan 16	1.80000 -0.10	1.80	1.76	1.76	2,100
20 Jan 16	1.90000 +0.00	1.90	1.90	1.90	0
19 Jan 16	1.90000 +0.00	1.90	1.90	1.90	0
18 Jan 16	1.90000 +0.00	1.90	1.90	1.90	500
15 Jan 16	1.90000 -0.05	1.95	1.90	1.95	9,800
14 Jan 16	1.95000 +0.00	1.95	1.95	1.95	0
13 Jan 16	1.95000 +0.00	1.95	1.95	1.95	600
12 Jan 16	1.95000 +0.00	1.95	1.95	1.95	7,400
11 Jan 16	1.95000 +0.00	1.95	1.95	1.95	1,000
08 Jan 16	1.95000 +0.00	1.95	1.95	1.95	0
07 Jan 16	1.95000 -0.15	1.95	1.63	1.63	5,600
06 Jan 16	2.10000 +0.00	2.10	2.10	2.10	0
05 Jan 16	2.10000 -0.08	2.10	2.10	2.10	800
04 Jan 16	2.18000 +0.00	2.18	2.18	2.18	500
31 Dec 15	2.18000 +0.18	2.21	2.07	2.08	7,100
30 Dec 15	2.00000 +0.10	2.00	1.98	1.98	3,100
29 Dec 15	1.90000 +0.00	1.90	1.90	1.90	0
24 Dec 15	1.90000 +0.01	1.91	1.90	1.91	5,700
23 Dec 15	1.89000 +0.14	1.89	1.85	1.85	4,400
22 Dec 15	1.75000 +0.00	1.81	1.75	1.80	15,900
21 Dec 15	1.75000 -0.11	1.76	1.75	1.75	15,000
18 Dec 15	1.86000 +0.00	1.86	1.86	1.86	0
17 Dec 15	1.86000 +0.00	1.86	1.86	1.86	0
16 Dec 15	1.86000 -0.09	1.86	1.86	1.86	2,700
15 Dec 15	1.95000 +0.00	1.95	1.95	1.95	0
14 Dec 15	1.95000 +0.00	1.95	1.95	1.95	0
11 Dec 15	1.95000 +0.00	1.95	1.95	1.95	0
10 Dec 15	1.95000 +0.00	1.95	1.95	1.95	0
09 Dec 15	1.95000 +0.00	1.95	1.95	1.95	0
08 Dec 15	1.95000 +0.00	1.95	1.95	1.95	0
07 Dec 15	1.95000 +0.03	1.95	1.95	1.95	2,400
04 Dec 15	1.92000 +0.00	1.92	1.92	1.92	0
03 Dec 15	1.92000 -0.08	1.92	1.88	1.88	5,700
02 Dec 15	2.00000 +0.00	2.00	2.00	2.00	400
01 Dec 15	2.00000 +0.00	2.04	2.00	2.04	200
30 Nov 15	2.00000 -0.05	2.01	2.00	2.01	1,400
27 Nov 15	2.05000 +0.00	2.05	2.05	2.05	0
26 Nov 15	2.05000 +0.00	2.05	2.05	2.05	0
25 Nov 15	2.05000 +0.00	2.05	2.05	2.05	0
24 Nov 15	2.05000 +0.05	2.05	2.04	2.05	23,400
23 Nov 15	2.00000 +0.10	2.00	2.00	2.00	3,300
20 Nov 15	1.90000 +0.00	1.90	1.90	1.90	0
19 Nov 15	1.90000 +0.00	1.90	1.90	1.90	0
18 Nov 15	1.90000 -0.14	2.00	1.89	2.00	9,100
17 Nov 15	2.04000 +0.09	2.04	2.02	2.02	2,400
16 Nov 15	1.95000 +0.00	1.95	1.95	1.95	0
13 Nov 15	1.95000 +0.00	1.95	1.95	1.95	100
12 Nov 15	1.95000 +0.10	1.95	1.84	1.84	6,400
11 Nov 15	1.85000 +0.00	1.85	1.85	1.85	200
10 Nov 15	1.85000 +0.00	1.85	1.85	1.85	0
09 Nov 15	1.85000 +0.01	1.85	1.85	1.85	2,600
06 Nov 15	1.84000 +0.00	1.84	1.84	1.84	0
05 Nov 15	1.84000 -0.01	1.85	1.84	1.85	1,100
04 Nov 15	1.85000 +0.10	1.85	1.84	1.84	1,300
03 Nov 15	1.75000 +0.00	1.75	1.75	1.75	0
02 Nov 15	1.75000 +0.05	1.75	1.75	1.75	1,000
30 Oct 15	1.70000 -0.05	1.73	1.60	1.66	22,000
29 Oct 15	1.75000 +0.00	1.75	1.75	1.75	0
28 Oct 15	1.75000 -0.02	1.79	1.75	1.79	3,100
27 Oct 15	1.77000 -0.02	1.77	1.77	1.77	0
26 Oct 15	1.79000 +0.00	1.79	1.79	1.79	0
23 Oct 15	1.79000 +0.00	1.79	1.79	1.79	100
22 Oct 15	1.79000 +0.01	1.79	1.79	1.79	5,100
21 Oct 15	1.78000 +0.00	1.78	1.78	1.78	0
20 Oct 15	1.78000 -0.02	1.80	1.78	1.80	3,100
19 Oct 15	1.80000 -0.05	1.80	1.80	1.80	500
16 Oct 15	1.85000 +0.00	1.85	1.85	1.85	1,800
15 Oct 15	1.85000 +0.00	1.85	1.85	1.85	500
14 Oct 15	1.85000 -0.05	1.85	1.85	1.85	0
13 Oct 15	1.90000 +0.00	1.90	1.90	1.90	0
09 Oct 15	1.90000 -0.04	1.92	1.90	1.92	1,700
08 Oct 15	1.94000 +0.04	1.94	1.94	1.94	200
07 Oct 15	1.90000 +0.00	1.90	1.90	1.90	1,000
06 Oct 15	1.90000 -0.01	1.91	1.90	1.91	2,000
05 Oct 15	1.91000 -0.09	1.91	1.91	1.91	600
02 Oct 15	2.00000 +0.00	2.00	2.00	2.00	0
01 Oct 15	2.00000 +0.14	2.00	1.92	1.92	1,600
30 Sep 15	1.86000 -0.14	1.90	1.86	1.90	3,600
29 Sep 15	2.00000 +0.00	2.00	2.00	2.00	0
28 Sep 15	2.00000 +0.00	2.05	2.00	2.05	5,200
25 Sep 15	2.00000 +0.00	2.00	2.00	2.00	500
24 Sep 15	2.00000 +0.00	2.00	2.00	2.00	1,600
23 Sep 15	2.00000 -0.08	2.00	2.00	2.00	4,000
22 Sep 15	2.08000 +0.08	2.28	2.08	2.20	2,900
21 Sep 15	2.00000 +0.00	2.02	2.00	2.02	700
18 Sep 15	2.00000 +0.00	2.00	2.00	2.00	16,300
17 Sep 15	2.00000 +0.01	2.00	2.00	2.00	51,700
16 Sep 15	1.99000 +0.01	2.05	1.88	1.88	23,100
15 Sep 15	1.98000 +0.00	1.98	1.98	1.98	0
14 Sep 15	1.98000 +0.16	1.98	1.98	1.98	200
11 Sep 15	1.82000 -0.03	1.82	1.82	1.82	0
10 Sep 15	1.85000 +0.00	1.85	1.85	1.85	0
09 Sep 15	1.85000 +0.09	1.90	1.85	1.90	3,200
08 Sep 15	1.76000 -0.06	1.76	1.76	1.76	0
04 Sep 15	1.82000 +0.00	1.82	1.82	1.82	0
03 Sep 15	1.82000 +0.05	1.82	1.82	1.82	6,500
02 Sep 15	1.77000 +0.15	1.79	1.70	1.70	1,100
01 Sep 15	1.62000 +0.02	1.63	1.60	1.60	2,800
31 Aug 15	1.60000 -0.03	1.60	1.60	1.60	0
28 Aug 15	1.63000 +0.00	1.63	1.63	1.63	0
27 Aug 15	1.63000 +0.12	1.63	1.63	1.63	600
26 Aug 15	1.51000 +0.01	1.51	1.51	1.51	0
25 Aug 15	1.50000 +0.00	1.50	1.50	1.50	0
24 Aug 15	1.50000 -0.01	1.51	1.50	1.51	3,000
21 Aug 15	1.51000 -0.04	1.51	1.51	1.51	2,000
20 Aug 15	1.55000 +0.04	1.55	1.55	1.55	0
19 Aug 15	1.51000 +0.00	1.51	1.51	1.51	0
18 Aug 15	1.51000 +0.01	1.52	1.50	1.50	2,400
17 Aug 15	1.50000 -0.07	1.50	1.47	1.50	20,500
14 Aug 15	1.57000 -0.03	1.60	1.57	1.60	3,100
13 Aug 15	1.60000 +0.24	1.60	1.40	1.40	6,200
12 Aug 15	1.36000 +0.06	1.38	1.36	1.38	900
11 Aug 15	1.30000 -0.08	1.30	1.30	1.30	0
10 Aug 15	1.38000 +0.00	1.38	1.38	1.38	0
07 Aug 15	1.38000 +0.03	1.58	1.38	1.58	3,500
06 Aug 15	1.35000 -0.12	1.37	1.35	1.37	1,100
05 Aug 15	1.47000 +0.07	1.47	1.44	1.44	700
04 Aug 15	1.40000 +0.00	1.40	1.40	1.40	0
31 Jul 15	1.40000 +0.05	1.40	1.30	1.31	3,400
30 Jul 15	1.35000 +0.05	1.36	1.35	1.35	1,600
29 Jul 15	1.30000 +0.00	1.30	1.30	1.30	0
28 Jul 15	1.30000 +0.00	1.30	1.30	1.30	0
27 Jul 15	1.30000 -0.02	1.30	1.30	1.30	0
24 Jul 15	1.32000 +0.02	1.32	1.28	1.30	15,300
23 Jul 15	1.30000 +0.02	1.32	1.30	1.32	2,100
22 Jul 15	1.28000 -0.05	1.28	1.28	1.28	100
21 Jul 15	1.33000 -0.08	1.34	1.33	1.34	3,400
20 Jul 15	1.41000 -0.08	1.49	1.30	1.49	3,200
17 Jul 15	1.49000 -0.05	1.54	1.49	1.54	2,600
16 Jul 15	1.54000 -0.06	1.56	1.54	1.55	4,300
15 Jul 15	1.60000 +0.00	1.60	1.60	1.60	0
14 Jul 15	1.60000 +0.01	1.60	1.60	1.60	1,400
13 Jul 15	1.59000 +0.00	1.59	1.59	1.59	300
10 Jul 15	1.59000 -0.01	1.59	1.50	1.50	600
09 Jul 15	1.60000 +0.00	1.60	1.60	1.60	0
08 Jul 15	1.60000 +0.00	1.60	1.60	1.60	0
07 Jul 15	1.60000 -0.10	1.60	1.60	1.60	1,400
06 Jul 15	1.70000 +0.08	1.70	1.60	1.62	4,600
03 Jul 15	1.62000 -0.03	1.62	1.62	1.62	0
02 Jul 15	1.65000 +0.00	1.65	1.65	1.65	0
30 Jun 15	1.65000 +0.04	1.68	1.60	1.68	25,400
29 Jun 15	1.61000 -0.06	1.67	1.61	1.67	7,300
26 Jun 15	1.67000 -0.03	1.67	1.67	1.67	0
25 Jun 15	1.70000 +0.00	1.70	1.70	1.70	0
24 Jun 15	1.70000 +0.09	1.70	1.70	1.70	100
23 Jun 15	1.61000 +0.01	1.61	1.61	1.61	100
22 Jun 15	1.60000 -0.10	1.70	1.60	1.70	900
19 Jun 15	1.70000 +0.00	1.70	1.70	1.70	0
18 Jun 15	1.70000 -0.01	1.70	1.70	1.70	1,100
17 Jun 15	1.71000 +0.00	1.71	1.71	1.71	0
16 Jun 15	1.71000 -0.02	1.73	1.71	1.73	1,600
15 Jun 15	1.73000 -0.02	1.75	1.73	1.75	11,300
12 Jun 15	1.75000 -0.02	1.76	1.75	1.76	1,000
11 Jun 15	1.77000 +0.00	1.77	1.77	1.77	0
10 Jun 15	1.77000 +0.00	1.80	1.77	1.80	1,400
09 Jun 15	1.77000 +0.00	1.77	1.77	1.77	0
08 Jun 15	1.77000 -0.12	1.85	1.77	1.85	500
05 Jun 15	1.89000 +0.00	1.89	1.89	1.89	0
04 Jun 15	1.89000 +0.00	1.89	1.89	1.89	100
03 Jun 15	1.89000 +0.00	1.89	1.89	1.89	0
02 Jun 15	1.89000 +0.00	1.89	1.88	1.88	1,000
01 Jun 15	1.89000 +0.00	1.89	1.89	1.89	100
29 May 15	1.89000 +0.04	1.89	1.84	1.84	12,500
28 May 15	1.85000 +0.10	1.85	1.74	1.75	4,200
27 May 15	1.75000 +0.00	1.80	1.75	1.75	10,400
26 May 15	1.75000 -0.24	1.75	1.75	1.75	3,500
25 May 15	1.99000 +0.15	1.99	1.95	1.95	2,000
22 May 15	1.84000 -0.04	1.88	1.84	1.88	3,300
21 May 15	1.88000 +0.01	1.88	1.88	1.88	5,500
20 May 15	1.87000 -0.13	1.89	1.87	1.89	4,700
19 May 15	2.00000 +0.00	2.05	1.94	2.05	2,000
15 May 15	2.00000 -0.30	2.11	1.96	2.11	142,500
14 May 15	2.30000 -0.10	2.41	2.20	2.40	24,100
13 May 15	2.40000 +0.00	2.40	2.40	2.40	0
12 May 15	2.40000 +0.00	2.40	2.40	2.40	3,000
11 May 15	2.40000 -0.08	2.49	2.40	2.49	17,800
08 May 15	2.48000 +0.00	2.48	2.48	2.48	0
07 May 15	2.48000 -0.02	2.48	2.48	2.48	900
06 May 15	2.50000 +0.00	2.50	2.50	2.50	0
05 May 15	2.50000 -0.15	2.50	2.50	2.50	1,000
04 May 15	2.65000 +0.00	2.65	2.65	2.65	0
01 May 15	2.65000 +0.09	2.69	2.60	2.60	1,400
30 Apr 15	2.56000 +0.10	2.56	2.54	2.54	2,400
29 Apr 15	2.46000 +0.00	2.46	2.46	2.46	0
28 Apr 15	2.46000 +0.06	2.47	2.44	2.44	4,300
27 Apr 15	2.40000 +0.08	2.40	2.26	2.32	24,700
24 Apr 15	2.32000 +0.11	2.32	2.13	2.15	16,800
23 Apr 15	2.21000 +0.00	2.22	2.21	2.21	15,000
22 Apr 15	2.21000 +0.13	2.21	2.10	2.10	2,700
21 Apr 15	2.08000 -0.12	2.18	2.08	2.10	4,500
20 Apr 15	2.20000 -0.05	2.25	2.20	2.21	8,100
17 Apr 15	2.25000 -0.03	2.25	2.23	2.23	1,400
16 Apr 15	2.28000 -0.06	2.35	2.28	2.34	5,400
15 Apr 15	2.34000 -0.09	2.41	2.34	2.41	2,200
14 Apr 15	2.43000 -0.07	2.45	2.33	2.45	4,200
13 Apr 15	2.50000 +0.00	2.50	2.46	2.46	11,000
10 Apr 15	2.50000 -0.10	2.60	2.48	2.60	58,800
09 Apr 15	2.60000 +0.00	2.60	2.60	2.60	0
08 Apr 15	2.60000 -0.01	2.61	2.55	2.60	85,200
07 Apr 15	2.61000 -0.03	2.61	2.61	2.61	2,000
06 Apr 15	2.64000 -0.09	2.64	2.57	2.60	18,400
02 Apr 15	2.73000 +0.13	2.73	2.73	2.73	200
01 Apr 15	2.60000 -0.18	2.63	2.60	2.63	3,200
31 Mar 15	2.78000 +0.12	2.79	2.67	2.79	2,000
30 Mar 15	2.66000 -0.09	2.66	2.66	2.66	300
27 Mar 15	2.75000 -0.15	2.82	2.55	2.82	26,200
26 Mar 15	2.90000 -0.39	3.23	2.82	3.23	54,400
25 Mar 15	3.29000 -0.01	3.35	3.25	3.34	33,100
24 Mar 15	3.30000 -0.30	3.64	3.17	3.64	10,300
23 Mar 15	3.60000 -0.25	3.81	3.51	3.81	8,100
20 Mar 15	3.85000 -0.44	4.00	3.52	4.00	50,200
19 Mar 15	4.29000 +0.04	4.29	4.24	4.25	7,200
18 Mar 15	4.25000 +0.00	4.35	4.25	4.31	3,100
17 Mar 15	4.25000 +0.00	4.45	4.25	4.25	4,600
16 Mar 15	4.25000 +0.00	4.25	4.25	4.25	300
13 Mar 15	4.25000 -0.04	4.30	4.25	4.30	13,000
12 Mar 15	4.29000 +0.04	4.35	4.25	4.27	15,300
11 Mar 15	4.25000 +0.15	4.26	4.15	4.15	125,200
10 Mar 15	4.10000 +0.00	4.12	4.10	4.11	11,700
09 Mar 15	4.10000 -0.15	4.20	4.10	4.20	1,300
06 Mar 15	4.25000 +0.00	4.25	4.25	4.25	0
05 Mar 15	4.25000 +0.12	4.25	4.10	4.10	8,900
04 Mar 15	4.13000 -0.04	4.21	4.10	4.21	9,800
03 Mar 15	4.17000 -0.06	4.30	4.17	4.24	7,900
02 Mar 15	4.23000 -0.01	4.23	4.22	4.22	200
27 Feb 15	4.24000 -0.05	4.24	4.16	4.19	7,100
26 Feb 15	4.29000 +0.17	4.29	4.13	4.17	5,700
25 Feb 15	4.12000 +0.12	4.30	4.00	4.00	11,100
24 Feb 15	4.00000 -0.03	4.03	3.99	4.01	18,100
23 Feb 15	4.03000 +0.06	4.35	4.00	4.27	43,500
20 Feb 15	3.97000 +0.39	3.97	3.63	3.63	37,400
19 Feb 15	3.58000 +0.14	3.61	3.40	3.40	35,100
18 Feb 15	3.44000 +0.14	3.44	3.40	3.41	3,900
17 Feb 15	3.30000 +0.00	3.35	3.29	3.29	3,200
13 Feb 15	3.30000 +0.00	3.31	3.30	3.31	1,300
12 Feb 15	3.30000 +0.08	3.30	3.18	3.26	19,600
11 Feb 15	3.22000 +0.03	3.22	3.19	3.21	12,800
10 Feb 15	3.19000 +0.00	3.19	3.19	3.19	0
09 Feb 15	3.19000 +0.00	3.19	3.19	3.19	300
06 Feb 15	3.19000 +0.00	3.20	3.19	3.20	2,400
05 Feb 15	3.19000 +0.00	3.20	3.19	3.20	1,100
04 Feb 15	3.19000 -0.18	3.23	3.19	3.23	10,300
03 Feb 15	3.37000 +0.00	3.37	3.37	3.37	0
02 Feb 15	3.37000 +0.00	3.37	3.37	3.37	1,000
30 Jan 15	3.37000 +0.17	3.37	3.22	3.22	1,000
29 Jan 15	3.20000 -0.04	3.25	3.10	3.10	4,600
28 Jan 15	3.24000 +0.15	3.24	3.23	3.23	1,000
27 Jan 15	3.09000 +0.09	3.10	3.00	3.00	4,900
26 Jan 15	3.00000 -0.01	3.00	3.00	3.00	3,600
23 Jan 15	3.01000 +0.00	3.01	3.01	3.01	0
22 Jan 15	3.01000 +0.09	3.01	2.99	2.99	2,900
21 Jan 15	2.92000 -0.05	3.11	2.92	3.10	3,000
20 Jan 15	2.97000 -0.11	3.00	2.97	2.99	900
19 Jan 15	3.08000 +0.07	3.08	3.08	3.08	200
16 Jan 15	3.01000 +0.01	3.01	3.00	3.01	1,900
15 Jan 15	3.00000 +0.00	3.00	3.00	3.00	400
14 Jan 15	3.00000 +0.00	3.00	2.93	2.93	2,900
13 Jan 15	3.00000 -0.04	3.00	3.00	3.00	9,700
12 Jan 15	3.04000 -0.01	3.04	3.04	3.04	500
09 Jan 15	3.05000 -0.12	3.06	3.05	3.06	600
08 Jan 15	3.17000 -0.01	3.18	3.17	3.18	500
07 Jan 15	3.18000 -0.03	3.19	3.18	3.19	1,300
06 Jan 15	3.21000 -0.24	3.45	3.21	3.23	3,100
05 Jan 15	3.45000 +0.24	3.45	3.23	3.23	1,000
02 Jan 15	3.21000 +0.00	3.21	3.21	3.21	100
31 Dec 14	3.21000 +0.21	3.21	3.03	3.03	2,100
30 Dec 14	3.00000 +0.00	3.00	3.00	3.00	0
29 Dec 14	3.00000 -0.30	3.06	3.00	3.06	8,500
24 Dec 14	3.30000 +0.00	3.30	3.30	3.30	0
23 Dec 14	3.30000 +0.00	3.31	3.30	3.31	1,300
22 Dec 14	3.30000 -0.10	3.30	3.30	3.30	4,500
19 Dec 14	3.40000 +0.25	3.40	3.19	3.19	13,600
18 Dec 14	3.15000 +0.15	3.20	3.00	3.03	12,700
17 Dec 14	3.00000 +0.00	3.20	3.00	3.09	16,300
16 Dec 14	3.00000 +0.00	3.00	3.00	3.00	0
15 Dec 14	3.00000 +0.00	3.04	3.00	3.04	200
12 Dec 14	3.00000 +0.30	3.00	2.80	2.80	115,300
11 Dec 14	2.70000 +0.10	2.76	2.69	2.69	4,700
10 Dec 14	2.60000 -0.10	2.61	2.60	2.61	5,200
09 Dec 14	2.70000 +0.00	2.84	2.60	2.61	111,900
08 Dec 14	2.70000 +0.00	2.70	2.70	2.70	0
05 Dec 14	2.70000 +0.10	2.88	2.66	2.88	3,400
04 Dec 14	2.60000 +0.40	2.80	2.33	2.33	45,200
03 Dec 14	2.20000 +0.02	2.24	2.20	2.23	4,500
02 Dec 14	2.18000 +0.08	2.18	2.15	2.15	3,400
01 Dec 14	2.10000 -0.12	2.22	2.10	2.22	14,400
28 Nov 14	2.22000 -0.16	2.26	2.21	2.26	4,400
27 Nov 14	2.38000 +0.00	2.38	2.38	2.38	0
26 Nov 14	2.38000 +0.00	2.38	2.38	2.38	0
25 Nov 14	2.38000 -0.01	2.40	2.22	2.27	13,000
24 Nov 14	2.39000 +0.00	2.39	2.39	2.39	0
21 Nov 14	2.39000 -0.01	2.40	2.39	2.40	13,400
20 Nov 14	2.40000 +0.00	2.40	2.40	2.40	3,000
19 Nov 14	2.40000 -0.05	2.40	2.40	2.40	14,200
18 Nov 14	2.45000 +0.00	2.45	2.45	2.45	0
17 Nov 14	2.45000 +0.00	2.46	2.45	2.45	12,200
14 Nov 14	2.45000 -0.13	2.45	2.44	2.44	1,100
13 Nov 14	2.58000 +0.16	2.58	2.58	2.58	1,300
12 Nov 14	2.42000 +0.02	2.42	2.42	2.42	1,500
11 Nov 14	2.40000 +0.00	2.40	2.40	2.40	0
10 Nov 14	2.40000 +0.00	2.40	2.40	2.40	0
07 Nov 14	2.40000 +0.00	2.40	2.40	2.40	0
06 Nov 14	2.40000 +0.00	2.42	2.40	2.40	6,200
05 Nov 14	2.40000 +0.00	2.40	2.32	2.32	11,000
04 Nov 14	2.40000 +0.00	2.40	2.40	2.40	0
03 Nov 14	2.40000 +0.00	2.40	2.40	2.40	200
31 Oct 14	2.40000 +0.00	2.40	2.40	2.40	7,400
30 Oct 14	2.40000 +0.00	2.40	2.40	2.40	1,000
29 Oct 14	2.40000 +0.00	2.40	2.40	2.40	8,100
28 Oct 14	2.40000 +0.00	2.40	2.40	2.40	2,000
27 Oct 14	2.40000 -0.10	2.40	2.40	2.40	300
24 Oct 14	2.50000 +0.04	2.50	2.50	2.50	600
23 Oct 14	2.46000 +0.16	2.50	2.35	2.35	8,500
22 Oct 14	2.30000 -0.10	2.37	2.30	2.37	5,700
21 Oct 14	2.40000 +0.08	2.43	2.30	2.30	28,200
20 Oct 14	2.32000 +0.07	2.32	2.20	2.28	12,200
17 Oct 14	2.25000 -0.07	2.40	2.25	2.40	17,600
16 Oct 14	2.32000 +0.01	2.33	2.24	2.25	39,500
15 Oct 14	2.31000 -0.11	2.40	2.21	2.21	11,000
14 Oct 14	2.42000 -0.27	2.67	2.42	2.67	4,500
10 Oct 14	2.69000 -0.02	2.75	2.69	2.75	12,100
09 Oct 14	2.71000 +0.05	2.78	2.71	2.78	1,200
08 Oct 14	2.66000 -0.37	3.02	2.60	3.02	48,400
07 Oct 14	3.03000 -0.18	3.25	3.03	3.25	55,300
06 Oct 14	3.21000 -0.22	3.49	3.20	3.49	22,100
03 Oct 14	3.43000 +0.13	3.43	3.42	3.42	500
02 Oct 14	3.30000 -0.10	3.40	3.28	3.40	15,000
01 Oct 14	3.40000 -0.10	3.50	3.40	3.50	11,900
30 Sep 14	3.50000 +0.00	3.50	3.50	3.50	3,000
29 Sep 14	3.50000 +0.10	3.50	3.50	3.50	3,100
26 Sep 14	3.40000 -0.10	3.52	3.40	3.50	14,700
25 Sep 14	3.50000 -0.10	3.59	3.50	3.59	8,000
24 Sep 14	3.60000 +0.00	3.60	3.60	3.60	0
23 Sep 14	3.60000 +0.00	3.60	3.60	3.60	0
22 Sep 14	3.60000 +0.00	3.60	3.60	3.60	0
19 Sep 14	3.60000 +0.00	3.60	3.40	3.60	11,700
18 Sep 14	3.60000 +0.00	3.60	3.60	3.60	1,200
17 Sep 14	3.60000 +0.00	3.60	3.60	3.60	13,700
16 Sep 14	3.60000 +0.00	3.60	3.60	3.60	8,000
15 Sep 14	3.60000 +0.00	3.60	3.60	3.60	2,100
12 Sep 14	3.60000 +0.00	3.60	3.60	3.60	16,700
11 Sep 14	3.60000 +0.00	3.60	3.60	3.60	400
10 Sep 14	3.60000 +0.05	3.60	3.56	3.60	11,500
09 Sep 14	3.55000 +0.01	3.57	3.55	3.55	6,200
08 Sep 14	3.54000 +0.03	3.54	3.50	3.50	11,500
05 Sep 14	3.51000 +0.07	3.51	3.40	3.41	18,500
04 Sep 14	3.44000 +0.21	3.44	3.20	3.21	13,100
03 Sep 14	3.23000 -0.07	3.23	3.20	3.23	8,500
02 Sep 14	3.30000 -0.05	3.32	3.25	3.25	2,100
29 Aug 14	3.35000 -0.05	3.35	3.35	3.35	3,300
28 Aug 14	3.40000 +0.00	3.42	3.35	3.35	5,900
27 Aug 14	3.40000 +0.00	3.41	3.40	3.41	2,400
26 Aug 14	3.40000 -0.05	3.46	3.40	3.46	4,700
25 Aug 14	3.45000 +0.00	3.51	3.36	3.36	17,200
22 Aug 14	3.45000 -0.01	3.46	3.45	3.46	5,800
21 Aug 14	3.46000 -0.01	3.47	3.32	3.32	9,700
20 Aug 14	3.47000 -0.08	3.59	3.23	3.58	40,600
19 Aug 14	3.55000 -0.12	3.56	3.55	3.56	400
18 Aug 14	3.67000 +0.08	3.67	3.36	3.55	4,100
15 Aug 14	3.59000 -0.11	3.65	3.58	3.65	15,700
14 Aug 14	3.70000 +0.00	3.73	3.65	3.72	12,200
13 Aug 14	3.70000 +0.05	3.73	3.58	3.59	38,000
12 Aug 14	3.65000 +0.05	3.65	3.64	3.64	3,400
11 Aug 14	3.60000 +0.00	3.67	3.60	3.65	3,400
08 Aug 14	3.60000 -0.01	3.61	3.60	3.61	7,800
07 Aug 14	3.61000 -0.09	3.66	3.61	3.66	1,300
06 Aug 14	3.70000 +0.00	3.70	3.70	3.70	0
05 Aug 14	3.70000 +0.01	3.71	3.65	3.66	34,400
01 Aug 14	3.69000 +0.03	3.69	3.69	3.69	4,000
31 Jul 14	3.66000 +0.01	3.70	3.60	3.70	25,100
30 Jul 14	3.65000 -0.05	3.75	3.65	3.70	37,500
29 Jul 14	3.70000 -0.08	3.74	3.70	3.74	1,700
28 Jul 14	3.78000 +0.08	3.78	3.65	3.66	11,900
25 Jul 14	3.70000 +0.00	3.70	3.70	3.70	500
24 Jul 14	3.70000 +0.00	3.75	3.70	3.70	9,400
23 Jul 14	3.70000 +0.05	3.73	3.65	3.65	7,700
22 Jul 14	3.65000 +0.01	3.65	3.65	3.65	3,300
21 Jul 14	3.64000 -0.03	3.64	3.62	3.62	600
18 Jul 14	3.67000 -0.06	3.67	3.67	3.67	100
17 Jul 14	3.73000 +0.03	3.73	3.73	3.73	100
16 Jul 14	3.70000 +0.00	3.70	3.70	3.70	0
15 Jul 14	3.70000 +0.00	3.70	3.50	3.56	12,600
14 Jul 14	3.70000 +0.12	3.70	3.55	3.56	2,900
11 Jul 14	3.58000 -0.07	3.66	3.54	3.66	20,500
10 Jul 14	3.65000 -0.17	3.78	3.65	3.77	20,700
09 Jul 14	3.82000 +0.02	3.82	3.81	3.81	1,700
08 Jul 14	3.80000 +0.00	3.81	3.75	3.81	10,700
07 Jul 14	3.80000 -0.04	3.82	3.79	3.80	119,000
04 Jul 14	3.84000 -0.03	3.84	3.75	3.83	2,800
03 Jul 14	3.87000 +0.00	3.87	3.87	3.87	0
02 Jul 14	3.87000 +0.00	3.87	3.87	3.87	0
30 Jun 14	3.87000 +0.00	3.87	3.87	3.87	0
27 Jun 14	3.87000 -0.03	3.87	3.87	3.87	100
26 Jun 14	3.90000 +0.00	3.90	3.85	3.86	14,000
25 Jun 14	3.90000 +0.00	3.95	3.85	3.95	6,800
24 Jun 14	3.90000 -0.14	4.04	3.90	4.04	3,200
23 Jun 14	4.04000 -0.04	4.15	4.03	4.15	95,700
20 Jun 14	4.08000 +0.08	4.08	4.01	4.01	24,800
19 Jun 14	4.00000 -0.01	4.01	4.00	4.01	1,500
18 Jun 14	4.01000 -0.07	4.10	4.01	4.10	81,400
17 Jun 14	4.08000 +0.08	4.18	4.00	4.00	7,100
16 Jun 14	4.00000 -0.15	4.14	4.00	4.13	7,800
13 Jun 14	4.15000 +0.04	4.15	4.15	4.15	200
12 Jun 14	4.11000 +0.06	4.11	4.00	4.03	4,900
11 Jun 14	4.05000 +0.02	4.05	4.00	4.00	10,800
10 Jun 14	4.03000 +0.00	4.10	4.00	4.09	7,300
09 Jun 14	4.03000 -0.13	4.18	4.00	4.18	2,700
06 Jun 14	4.16000 -0.04	4.30	4.15	4.20	1,900
05 Jun 14	4.20000 +0.15	4.25	4.10	4.21	5,800
04 Jun 14	4.05000 +0.20	4.16	3.94	3.96	11,500
03 Jun 14	3.85000 +0.05	3.85	3.85	3.85	1,800
02 Jun 14	3.80000 +0.00	3.82	3.80	3.80	4,200
30 May 14	3.80000 +0.09	3.82	3.80	3.80	19,600
29 May 14	3.71000 -0.09	4.00	3.71	3.99	32,500
28 May 14	3.80000 +0.00	3.80	3.80	3.80	0
27 May 14	3.80000 +0.26	3.81	3.79	3.81	9,800
26 May 14	3.54000 -0.03	3.59	3.54	3.58	1,500
23 May 14	3.57000 +0.15	3.69	3.49	3.49	11,000
22 May 14	3.42000 +0.11	3.45	3.40	3.40	73,200
21 May 14	3.31000 -0.04	3.40	3.25	3.26	15,900
20 May 14	3.35000 -0.05	3.42	3.35	3.42	8,400
16 May 14	3.40000 +0.00	3.45	3.35	3.40	16,100
15 May 14	3.40000 -0.20	3.55	3.34	3.55	7,800
14 May 14	3.60000 +0.09	3.60	3.48	3.48	6,600
13 May 14	3.51000 -0.04	3.60	3.47	3.49	10,000
12 May 14	3.55000 -0.04	3.59	3.55	3.59	3,500
09 May 14	3.59000 -0.01	3.65	3.45	3.65	23,900
08 May 14	3.60000 -0.10	3.69	3.60	3.69	3,700
07 May 14	3.70000 +0.01	3.79	3.59	3.79	3,600
06 May 14	3.69000 -0.01	3.70	3.65	3.70	18,000
05 May 14	3.70000 +0.00	3.70	3.70	3.70	9,100
02 May 14	3.70000 +0.02	3.71	3.68	3.68	27,600
01 May 14	3.68000 -0.04	3.78	3.65	3.78	10,100
30 Apr 14	3.72000 -0.02	3.86	3.72	3.80	15,600
29 Apr 14	3.74000 -0.03	3.79	3.55	3.78	36,300
28 Apr 14	3.77000 -0.15	3.90	3.74	3.90	15,100
25 Apr 14	3.92000 -0.03	4.01	3.92	3.99	14,600
24 Apr 14	3.95000 -0.14	4.04	3.95	4.04	90,000
23 Apr 14	4.09000 -0.01	4.12	3.99	4.12	31,400
22 Apr 14	4.10000 +0.05	4.12	4.05	4.05	12,700
21 Apr 14	4.05000 +0.06	4.05	3.98	3.98	13,400
17 Apr 14	3.99000 -0.11	4.11	3.99	4.10	9,200
16 Apr 14	4.10000 -0.04	4.22	3.96	4.22	10,600
15 Apr 14	4.14000 -0.22	4.35	4.14	4.35	10,000
14 Apr 14	4.36000 -0.09	4.77	4.36	4.40	19,300
11 Apr 14	4.45000 +0.00	4.99	4.44	4.48	79,800
10 Apr 14	4.45000 +0.28	4.46	4.20	4.21	37,900
09 Apr 14	4.17000 +0.22	4.17	3.95	3.97	21,900
08 Apr 14	3.95000 +0.01	4.02	3.90	3.98	13,700
07 Apr 14	3.94000 +0.22	3.95	3.73	3.73	17,100
04 Apr 14	3.72000 +0.07	3.85	3.65	3.65	16,500
03 Apr 14	3.65000 -0.04	3.84	3.65	3.74	8,800
02 Apr 14	3.69000 +0.17	3.70	3.46	3.53	117,900
01 Apr 14	3.52000 +0.06	3.54	3.46	3.50	7,300
31 Mar 14	3.46000 +0.06	3.46	3.45	3.45	7,400
28 Mar 14	3.40000 +0.00	3.45	3.40	3.45	2,100
27 Mar 14	3.40000 +0.00	3.54	3.40	3.46	26,000
26 Mar 14	3.40000 -0.04	3.47	3.32	3.40	32,600
25 Mar 14	3.44000 -0.09	3.55	3.38	3.55	31,100
24 Mar 14	3.53000 -0.18	3.67	3.51	3.67	29,200
21 Mar 14	3.71000 -0.06	3.81	3.68	3.81	210,800
20 Mar 14	3.77000 +0.03	3.85	3.71	3.71	42,700
19 Mar 14	3.74000 -0.01	3.85	3.70	3.80	39,600
18 Mar 14	3.75000 -0.07	3.87	3.51	3.81	196,800
17 Mar 14	3.82000 -0.18	4.23	3.81	3.90	49,900
14 Mar 14	4.00000 -1.68	5.64	3.68	5.64	257,400
13 Mar 14	5.68000 +0.13	5.70	5.45	5.55	16,200
12 Mar 14	5.55000 +0.08	5.60	5.50	5.53	66,800
11 Mar 14	5.47000 +0.07	5.73	5.43	5.51	26,300
10 Mar 14	5.40000 +0.20	5.43	5.26	5.26	60,700
07 Mar 14	5.20000 +0.05	5.28	5.10	5.10	24,700
06 Mar 14	5.15000 -0.20	5.29	4.95	5.29	99,300
05 Mar 14	5.35000 -0.28	5.58	5.26	5.51	18,100
04 Mar 14	5.63000 +0.11	5.79	5.50	5.51	3,100
03 Mar 14	5.52000 -0.43	5.92	5.44	5.85	32,400
28 Feb 14	5.95000 -0.22	6.23	5.53	6.20	57,100
27 Feb 14	6.17000 -0.49	6.65	6.14	6.65	38,700
26 Feb 14	6.66000 -0.10	6.84	6.57	6.76	14,200
25 Feb 14	6.76000 -0.19	6.90	6.58	6.90	6,700
24 Feb 14	6.95000 -0.05	7.00	6.95	7.00	2,100
21 Feb 14	7.00000 +0.10	7.00	6.85	6.85	8,600
20 Feb 14	6.90000 -0.10	7.00	6.65	7.00	17,800
19 Feb 14	7.00000 -0.13	7.10	6.96	7.10	10,800
18 Feb 14	7.13000 -0.07	7.20	7.13	7.20	3,900
14 Feb 14	7.20000 +0.05	7.20	7.15	7.15	11,200
13 Feb 14	7.15000 +0.05	7.20	7.10	7.10	167,000
12 Feb 14	7.10000 -0.05	7.15	7.10	7.15	9,100
11 Feb 14	7.15000 +0.00	7.25	7.15	7.25	1,400
10 Feb 14	7.15000 -0.05	7.20	7.15	7.20	1,400
07 Feb 14	7.20000 +0.00	7.20	7.15	7.16	9,300
06 Feb 14	7.20000 +0.06	7.20	7.01	7.08	16,400
05 Feb 14	7.14000 +0.04	7.29	7.01	7.15	9,200
04 Feb 14	7.10000 +0.00	7.10	6.90	7.10	16,800
03 Feb 14	7.10000 -0.02	7.20	6.90	7.06	27,400
31 Jan 14	7.12000 -0.07	7.20	7.12	7.17	11,300
30 Jan 14	7.19000 -0.06	7.30	7.11	7.30	72,800
29 Jan 14	7.25000 -0.05	7.35	7.25	7.30	22,900
28 Jan 14	7.30000 +0.12	7.30	7.18	7.20	5,900
27 Jan 14	7.18000 -0.08	7.30	7.15	7.30	26,700
24 Jan 14	7.26000 -0.16	7.44	7.25	7.44	20,800
23 Jan 14	7.42000 -0.08	7.52	7.42	7.52	6,000
22 Jan 14	7.50000 +0.15	7.55	7.35	7.36	34,100
21 Jan 14	7.35000 +0.02	7.37	7.28	7.37	26,500
20 Jan 14	7.33000 +0.05	7.45	7.28	7.35	81,300
17 Jan 14	7.28000 +0.08	7.79	7.22	7.30	149,500
16 Jan 14	7.20000 +0.02	7.23	7.20	7.23	337,400
15 Jan 14	7.18000 -0.02	7.20	7.15	7.19	9,400
14 Jan 14	7.20000 -0.05	7.30	7.20	7.30	15,600
13 Jan 14	7.25000 +0.05	7.31	7.15	7.20	84,900
10 Jan 14	7.20000 +0.06	7.20	7.13	7.14	70,000
09 Jan 14	7.14000 -0.06	7.20	7.14	7.18	35,700
08 Jan 14	7.20000 +0.00	7.20	7.16	7.20	4,400
07 Jan 14	7.20000 -0.08	7.28	7.20	7.28	8,600
06 Jan 14	7.28000 -0.02	7.30	7.28	7.30	44,800
03 Jan 14	7.30000 +0.02	7.30	7.28	7.30	25,700
02 Jan 14	7.28000 +0.08	7.28	7.25	7.25	2,500
31 Dec 13	7.20000 +0.00	7.33	7.20	7.20	40,500
30 Dec 13	7.20000 -0.15	7.34	7.20	7.34	50,000
27 Dec 13	7.35000 -0.10	7.45	7.35	7.45	16,400
24 Dec 13	7.45000 +0.00	7.45	7.45	7.45	2,500
23 Dec 13	7.45000 -0.05	7.55	7.40	7.54	12,100
20 Dec 13	7.50000 +0.00	7.60	7.50	7.60	5,600
19 Dec 13	7.50000 +0.00	7.64	7.00	7.55	14,000
18 Dec 13	7.50000 +0.05	7.54	7.40	7.48	87,200
17 Dec 13	7.45000 +0.05	7.50	7.40	7.40	73,100
16 Dec 13	7.40000 +0.00	7.56	7.39	7.48	8,200
13 Dec 13	7.40000 +0.21	7.47	7.20	7.20	171,200
12 Dec 13	7.19000 -0.04	7.23	7.19	7.23	33,400
11 Dec 13	7.23000 -0.12	7.40	7.20	7.35	19,600
10 Dec 13	7.35000 -0.05	7.50	7.34	7.50	102,500
09 Dec 13	7.40000 -0.05	7.55	7.40	7.45	162,500
06 Dec 13	7.45000 +0.04	7.46	7.40	7.40	29,100
05 Dec 13	7.41000 -0.09	7.55	7.40	7.55	470,900
04 Dec 13	7.50000 +0.00	7.66	7.50	7.50	87,900
03 Dec 13	7.50000 -0.05	7.60	7.50	7.60	41,500
02 Dec 13	7.55000 -0.15	7.70	7.50	7.70	47,900
29 Nov 13	7.70000 -0.10	7.80	7.55	7.80	121,900
28 Nov 13	7.80000 -0.19	7.99	7.65	7.99	388,400
27 Nov 13	7.99000 +0.00	8.35	7.95	8.20	309,900

Baylin Technologies

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.17500 -0.02	0.19	0.17	0.19	91,198
19 Oct 26	0.19000 -0.01	0.19	0.19	0.19	35,021
16 Oct 26	0.20000 +0.00	0.20	0.19	0.20	12,510
15 Oct 26	0.20000 +0.01	0.20	0.20	0.20	1,500
14 Oct 26	0.19500 -0.01	0.20	0.19	0.20	8,000
13 Oct 26	0.20500 +0.00	0.20	0.20	0.20	27,510
09 Oct 26	0.21000 +0.00	0.21	0.21	0.21	0
08 Oct 26	0.20500 +0.00	0.20	0.20	0.20	3,000
07 Oct 26	0.20000 -0.01	0.21	0.19	0.21	85,902
06 Oct 26	0.21000 +0.00	0.22	0.21	0.22	21,500
05 Oct 26	0.21000 -0.01	0.22	0.21	0.22	15,235
02 Oct 26	0.21500 +0.00	0.22	0.22	0.22	6,030
01 Oct 26	0.22000 +0.00	0.22	0.21	0.22	16,515
30 Sep 26	0.21500 +0.00	0.22	0.22	0.22	17,020
29 Sep 26	0.21500 +0.00	0.22	0.22	0.22	500
28 Sep 26	0.22000 +0.00	0.22	0.21	0.22	64,051
25 Sep 26	0.22000 +0.00	0.22	0.22	0.22	87,003
24 Sep 26	0.22000 -0.01	0.22	0.22	0.22	29,100
23 Sep 26	0.23000 +0.00	0.23	0.23	0.23	67,200
22 Sep 26	0.23000 +0.00	0.23	0.23	0.23	2,800
21 Sep 26	0.23000 +0.00	0.23	0.22	0.22	3,542
18 Sep 26	0.23000 +0.00	0.23	0.22	0.22	15,405
17 Sep 26	0.23000 +0.00	0.23	0.22	0.22	10,134
16 Sep 26	0.23000 +0.01	0.23	0.23	0.23	0
15 Sep 26	0.22500 -0.01	0.22	0.22	0.22	69,550
14 Sep 26	0.23000 +0.00	0.23	0.22	0.23	74,400
11 Sep 26	0.23000 +0.00	0.23	0.22	0.23	46,809
10 Sep 26	0.23000 +0.00	0.23	0.22	0.22	12,505
09 Sep 26	0.23000 +0.00	0.23	0.22	0.23	44,514
08 Sep 26	0.23000 -0.01	0.23	0.22	0.23	106,720
04 Sep 26	0.24000 +0.00	0.25	0.24	0.24	43,300
03 Sep 26	0.24000 +0.00	0.24	0.24	0.24	1,500
02 Sep 26	0.24000 -0.01	0.24	0.24	0.24	29,000
01 Sep 26	0.25000 +0.00	0.25	0.24	0.24	14,000
31 Aug 26	0.25000 +0.00	0.25	0.23	0.25	78,700
28 Aug 26	0.25000 +0.00	0.25	0.24	0.25	35,000
27 Aug 26	0.25000 +0.00	0.25	0.25	0.25	3,500
26 Aug 26	0.25000 +0.00	0.25	0.25	0.25	4,660
25 Aug 26	0.25000 +0.00	0.25	0.25	0.25	25,041
24 Aug 26	0.25000 +0.00	0.25	0.25	0.25	73,520
21 Aug 26	0.25500 +0.01	0.25	0.25	0.25	24,510
20 Aug 26	0.24500 +0.00	0.25	0.24	0.25	62,261
19 Aug 26	0.25000 +0.00	0.25	0.25	0.25	14,200
18 Aug 26	0.25000 +0.00	0.25	0.25	0.25	16,801
17 Aug 26	0.25500 +0.00	0.25	0.25	0.25	30,309
14 Aug 26	0.26000 +0.00	0.26	0.26	0.26	0
13 Aug 26	0.26000 +0.00	0.26	0.25	0.26	36,745
12 Aug 26	0.26000 +0.00	0.27	0.25	0.25	91,680
11 Aug 26	0.26000 -0.01	0.26	0.25	0.26	20,346
10 Aug 26	0.27000 +0.02	0.27	0.25	0.25	242,197
07 Aug 26	0.25500 +0.00	0.25	0.25	0.25	47,197
06 Aug 26	0.26000 -0.01	0.26	0.25	0.25	172,911
05 Aug 26	0.27000 +0.02	0.28	0.25	0.26	147,008
04 Aug 26	0.25500 +0.00	0.26	0.25	0.25	109,815
31 Jul 26	0.26000 +0.00	0.26	0.25	0.26	23,697
30 Jul 26	0.26000 +0.00	0.26	0.25	0.25	88,019
29 Jul 26	0.26000 +0.00	0.26	0.25	0.25	29,798
28 Jul 26	0.25500 +0.02	0.25	0.23	0.23	40,594
27 Jul 26	0.24000 -0.01	0.25	0.23	0.25	325,660
24 Jul 26	0.24500 -0.02	0.26	0.22	0.25	244,432
23 Jul 26	0.26500 +0.00	0.26	0.26	0.26	8,239
22 Jul 26	0.26000 +0.00	0.26	0.26	0.26	51,753
21 Jul 26	0.26500 +0.01	0.26	0.25	0.26	128,647
20 Jul 26	0.25500 -0.02	0.28	0.25	0.28	317,847
17 Jul 26	0.27500 -0.01	0.28	0.27	0.28	86,968
16 Jul 26	0.28500 +0.00	0.28	0.28	0.28	36,151
15 Jul 26	0.28500 +0.01	0.29	0.28	0.28	176,292
14 Jul 26	0.27500 -0.02	0.28	0.26	0.28	476,962
13 Jul 26	0.29500 -0.03	0.31	0.28	0.31	168,621
10 Jul 26	0.32000 +0.02	0.32	0.30	0.31	141,545
09 Jul 26	0.30000 -0.01	0.31	0.29	0.31	184,879
08 Jul 26	0.31500 -0.01	0.31	0.31	0.31	10,356
07 Jul 26	0.32500 +0.01	0.33	0.31	0.33	137,216
06 Jul 26	0.31000 -0.01	0.33	0.31	0.33	295,797
03 Jul 26	0.32000 -0.01	0.34	0.31	0.31	230,627
02 Jul 26	0.33000 +0.00	0.33	0.31	0.33	127,092
30 Jun 26	0.33500 +0.00	0.34	0.31	0.34	122,932
29 Jun 26	0.33500 -0.03	0.38	0.34	0.38	103,869
26 Jun 26	0.37000 +0.01	0.38	0.36	0.36	34,672
25 Jun 26	0.36000 +0.02	0.37	0.36	0.37	90,190
24 Jun 26	0.34000 -0.02	0.35	0.33	0.34	1,057,111
23 Jun 26	0.36000 -0.01	0.37	0.34	0.37	167,400
22 Jun 26	0.37000 +0.06	0.42	0.31	0.31	412,099
19 Jun 26	0.30500 +0.00	0.31	0.31	0.31	42,383
18 Jun 26	0.31000 +0.02	0.31	0.29	0.29	57,365
17 Jun 26	0.29000 -0.02	0.31	0.29	0.31	109,456
16 Jun 26	0.31000 +0.03	0.35	0.28	0.28	305,708
15 Jun 26	0.28000 +0.00	0.29	0.28	0.29	23,200
12 Jun 26	0.28000 +0.02	0.28	0.27	0.27	33,771
11 Jun 26	0.26500 -0.01	0.29	0.26	0.27	390,400
10 Jun 26	0.27000 +0.00	0.27	0.27	0.27	5,529
09 Jun 26	0.27000 +0.01	0.29	0.27	0.29	56,251
08 Jun 26	0.26000 -0.02	0.30	0.26	0.28	249,952
05 Jun 26	0.28000 +0.00	0.28	0.28	0.28	105,601
04 Jun 26	0.27500 +0.00	0.28	0.28	0.28	83,743
03 Jun 26	0.28000 +0.00	0.28	0.27	0.28	311,100
02 Jun 26	0.27500 +0.00	0.29	0.28	0.29	149,615
01 Jun 26	0.28000 -0.01	0.28	0.26	0.26	37,542
29 May 26	0.29500 +0.02	0.30	0.28	0.28	111,940
28 May 26	0.27500 +0.00	0.28	0.27	0.27	45,492
27 May 26	0.27000 +0.01	0.27	0.26	0.27	89,523
26 May 26	0.26500 +0.00	0.27	0.26	0.27	16,554
25 May 26	0.26500 +0.01	0.26	0.25	0.25	60,561
22 May 26	0.25000 +0.00	0.26	0.25	0.25	37,990
21 May 26	0.25000 +0.02	0.25	0.24	0.24	48,955
20 May 26	0.23000 -0.01	0.24	0.23	0.24	77,001
19 May 26	0.24000 -0.02	0.26	0.24	0.25	22,719
15 May 26	0.26000 +0.03	0.26	0.23	0.23	51,403
14 May 26	0.23000 -0.02	0.24	0.22	0.24	122,195
13 May 26	0.24500 -0.01	0.25	0.24	0.25	21,550
12 May 26	0.26000 +0.00	0.26	0.26	0.26	0
11 May 26	0.25500 +0.00	0.26	0.25	0.26	22,762
08 May 26	0.25500 +0.00	0.25	0.25	0.25	1,103
07 May 26	0.26000 +0.00	0.26	0.25	0.26	3,368
06 May 26	0.25500 +0.00	0.25	0.25	0.25	7,140
05 May 26	0.26000 +0.00	0.26	0.25	0.25	6,901
04 May 26	0.25500 +0.00	0.26	0.25	0.26	50,596
01 May 26	0.26000 +0.00	0.26	0.26	0.26	4,697
30 Apr 26	0.26000 +0.00	0.26	0.25	0.25	22,073
29 Apr 26	0.26000 +0.00	0.26	0.26	0.26	2,008
28 Apr 26	0.26000 +0.00	0.26	0.25	0.26	10,043
27 Apr 26	0.26000 +0.00	0.26	0.25	0.25	10,519
24 Apr 26	0.26000 -0.01	0.27	0.26	0.26	28,798
23 Apr 26	0.27000 +0.00	0.27	0.26	0.26	32,000
22 Apr 26	0.27000 +0.01	0.27	0.26	0.26	2,449
21 Apr 26	0.26500 -0.02	0.27	0.26	0.27	44,677
20 Apr 26	0.28000 +0.01	0.28	0.27	0.28	25,111
17 Apr 26	0.27000 -0.02	0.30	0.27	0.29	39,519
16 Apr 26	0.29000 +0.00	0.29	0.29	0.29	9,082
15 Apr 26	0.29000 +0.02	0.30	0.28	0.29	73,610
14 Apr 26	0.27000 +0.00	0.28	0.26	0.28	6,776
13 Apr 26	0.27000 +0.02	0.27	0.27	0.27	4,338
10 Apr 26	0.25500 -0.01	0.25	0.25	0.25	4,915
09 Apr 26	0.26500 +0.00	0.26	0.26	0.26	23,114
08 Apr 26	0.26000 +0.00	0.26	0.26	0.26	4,241
07 Apr 26	0.26000 +0.00	0.26	0.25	0.26	8,782
06 Apr 26	0.26000 -0.01	0.28	0.25	0.28	42,837
02 Apr 26	0.27000 +0.01	0.29	0.26	0.27	31,556
01 Apr 26	0.26500 +0.00	0.26	0.25	0.26	31,277
31 Mar 26	0.26000 +0.00	0.26	0.26	0.26	1,905
30 Mar 26	0.25500 -0.02	0.26	0.25	0.26	30,119
27 Mar 26	0.27000 +0.00	0.28	0.27	0.28	7,490
26 Mar 26	0.27000 +0.00	0.28	0.27	0.28	34,038
25 Mar 26	0.27500 +0.00	0.28	0.28	0.28	1,000
24 Mar 26	0.27000 -0.01	0.28	0.27	0.28	4,613
23 Mar 26	0.28000 +0.00	0.28	0.27	0.28	19,963
20 Mar 26	0.27500 +0.00	0.28	0.28	0.28	2,919
19 Mar 26	0.28000 +0.00	0.28	0.28	0.28	36,000
18 Mar 26	0.28000 +0.00	0.28	0.28	0.28	96,030
17 Mar 26	0.28000 -0.01	0.28	0.28	0.28	4,162
16 Mar 26	0.29000 +0.01	0.29	0.28	0.28	24,700
13 Mar 26	0.28000 +0.01	0.28	0.28	0.28	1,561
12 Mar 26	0.27000 -0.01	0.28	0.27	0.28	10,762
11 Mar 26	0.28500 +0.01	0.28	0.27	0.27	76,428
10 Mar 26	0.27000 +0.00	0.28	0.27	0.28	10,232
09 Mar 26	0.27000 +0.00	0.28	0.26	0.27	28,198
06 Mar 26	0.27000 +0.00	0.28	0.27	0.28	15,000
05 Mar 26	0.27000 +0.00	0.28	0.27	0.27	29,600
04 Mar 26	0.27000 +0.00	0.27	0.27	0.27	10,100
03 Mar 26	0.27000 -0.01	0.28	0.26	0.28	37,400
02 Mar 26	0.28000 +0.03	0.29	0.24	0.25	134,200
27 Feb 26	0.25000 +0.00	0.25	0.25	0.25	4,100
26 Feb 26	0.25000 -0.01	0.25	0.25	0.25	65,500
25 Feb 26	0.26000 +0.00	0.26	0.23	0.26	25,500
24 Feb 26	0.26000 +0.00	0.26	0.24	0.26	20,000
23 Feb 26	0.26000 +0.01	0.27	0.26	0.27	10,900
20 Feb 26	0.25000 -0.01	0.26	0.25	0.26	43,500
19 Feb 26	0.26000 +0.00	0.26	0.26	0.26	10,800
18 Feb 26	0.26000 +0.01	0.27	0.26	0.27	3,800
17 Feb 26	0.25000 -0.01	0.27	0.25	0.27	41,600
13 Feb 26	0.26000 +0.01	0.26	0.26	0.26	11,600
12 Feb 26	0.25000 -0.01	0.26	0.25	0.26	7,200
11 Feb 26	0.26000 -0.01	0.27	0.26	0.27	4,100
10 Feb 26	0.27000 +0.00	0.27	0.26	0.26	12,300
09 Feb 26	0.27000 +0.00	0.27	0.27	0.27	3,000
06 Feb 26	0.27000 +0.01	0.28	0.27	0.28	10,000
05 Feb 26	0.26000 -0.01	0.26	0.26	0.26	5,300
04 Feb 26	0.27000 +0.00	0.27	0.26	0.26	24,100
03 Feb 26	0.27000 +0.01	0.27	0.25	0.26	108,000
02 Feb 26	0.26000 +0.01	0.26	0.25	0.26	33,700
30 Jan 26	0.25000 -0.01	0.27	0.25	0.27	31,300
29 Jan 26	0.26000 -0.01	0.28	0.25	0.28	94,800
28 Jan 26	0.27000 -0.01	0.28	0.27	0.28	10,900
27 Jan 26	0.28000 +0.00	0.28	0.28	0.28	9,600
26 Jan 26	0.28000 +0.00	0.30	0.28	0.30	86,400
23 Jan 26	0.28000 +0.00	0.28	0.28	0.28	20,300
22 Jan 26	0.28000 +0.00	0.28	0.28	0.28	77,300
21 Jan 26	0.28000 +0.01	0.28	0.27	0.28	74,300
20 Jan 26	0.27000 +0.00	0.33	0.24	0.26	373,300
19 Jan 26	0.27000 +0.00	0.27	0.27	0.27	12,200
16 Jan 26	0.27000 +0.01	0.28	0.26	0.27	32,300
15 Jan 26	0.26000 +0.00	0.28	0.26	0.27	9,500
14 Jan 26	0.26000 -0.01	0.27	0.26	0.27	20,000
13 Jan 26	0.27000 +0.00	0.28	0.27	0.28	14,000
12 Jan 26	0.27000 -0.01	0.27	0.27	0.27	10,600
09 Jan 26	0.28000 +0.01	0.28	0.27	0.28	83,300
08 Jan 26	0.27000 -0.01	0.28	0.27	0.28	8,200
07 Jan 26	0.28000 +0.01	0.28	0.28	0.28	4,000
06 Jan 26	0.27000 -0.01	0.28	0.27	0.28	12,300
05 Jan 26	0.28000 +0.00	0.28	0.26	0.28	27,700
02 Jan 26	0.28000 +0.02	0.30	0.27	0.27	128,300
31 Dec 25	0.26000 +0.00	0.26	0.26	0.26	34,200
30 Dec 25	0.26000 +0.01	0.26	0.25	0.26	134,200
29 Dec 25	0.25000 +0.01	0.26	0.24	0.24	121,800
24 Dec 25	0.24000 +0.00	0.25	0.24	0.25	100,900
23 Dec 25	0.24000 -0.01	0.28	0.24	0.26	333,200
22 Dec 25	0.25000 -0.01	0.28	0.25	0.28	471,200
19 Dec 25	0.26000 -0.01	0.28	0.26	0.28	137,300
18 Dec 25	0.27000 -0.01	0.28	0.27	0.27	91,600
17 Dec 25	0.28000 -0.01	0.30	0.28	0.30	46,400
16 Dec 25	0.29000 +0.00	0.29	0.28	0.29	25,600
15 Dec 25	0.29000 +0.00	0.29	0.29	0.29	18,200
12 Dec 25	0.29000 +0.01	0.29	0.29	0.29	14,200
11 Dec 25	0.28000 -0.01	0.29	0.28	0.28	10,500
10 Dec 25	0.29000 -0.01	0.30	0.28	0.30	29,600
09 Dec 25	0.30000 +0.00	0.30	0.30	0.30	9,500
08 Dec 25	0.30000 -0.01	0.31	0.30	0.30	4,700
05 Dec 25	0.31000 +0.01	0.32	0.30	0.32	5,500
04 Dec 25	0.30000 +0.01	0.30	0.30	0.30	18,000
03 Dec 25	0.29000 -0.01	0.30	0.29	0.30	5,700
02 Dec 25	0.30000 -0.02	0.31	0.28	0.31	55,000
01 Dec 25	0.32000 +0.01	0.35	0.27	0.32	464,300
28 Nov 25	0.31000 +0.01	0.31	0.30	0.30	2,000
27 Nov 25	0.30000 -0.01	0.32	0.30	0.32	6,000
26 Nov 25	0.31000 +0.00	0.32	0.31	0.32	37,500
25 Nov 25	0.31000 +0.03	0.34	0.28	0.28	45,300
24 Nov 25	0.28000 -0.01	0.30	0.28	0.28	25,400
21 Nov 25	0.29000 +0.01	0.30	0.27	0.28	66,400
20 Nov 25	0.28000 -0.01	0.29	0.28	0.28	2,900
19 Nov 25	0.29000 +0.00	0.29	0.28	0.29	3,900
18 Nov 25	0.29000 +0.03	0.34	0.26	0.27	178,300
17 Nov 25	0.26000 +0.00	0.27	0.26	0.26	83,500
14 Nov 25	0.26000 -0.01	0.27	0.26	0.27	52,800
13 Nov 25	0.27000 +0.00	0.27	0.27	0.27	30,700
12 Nov 25	0.27000 -0.01	0.28	0.27	0.28	66,700
11 Nov 25	0.28000 +0.00	0.28	0.27	0.28	9,200
10 Nov 25	0.28000 +0.00	0.29	0.27	0.29	3,500
07 Nov 25	0.28000 +0.00	0.28	0.27	0.28	31,500
06 Nov 25	0.28000 -0.02	0.29	0.27	0.29	50,500
05 Nov 25	0.30000 -0.01	0.31	0.28	0.31	47,500
04 Nov 25	0.31000 +0.00	0.31	0.29	0.30	20,600
03 Nov 25	0.31000 +0.00	0.31	0.30	0.31	14,500
31 Oct 25	0.31000 +0.00	0.32	0.29	0.29	128,000
30 Oct 25	0.31000 -0.01	0.32	0.31	0.32	128,200
29 Oct 25	0.32000 +0.01	0.32	0.31	0.31	29,000
28 Oct 25	0.31000 -0.01	0.32	0.29	0.32	21,500
27 Oct 25	0.32000 +0.03	0.32	0.29	0.29	182,300
24 Oct 25	0.29000 +0.01	0.30	0.28	0.30	15,500
23 Oct 25	0.28000 -0.01	0.30	0.28	0.29	25,700
22 Oct 25	0.29000 +0.00	0.29	0.29	0.29	2,000
21 Oct 25	0.29000 -0.02	0.29	0.29	0.29	11,000
20 Oct 25	0.31000 +0.03	0.31	0.28	0.29	51,700
17 Oct 25	0.28000 -0.01	0.30	0.28	0.30	18,600
16 Oct 25	0.29000 +0.00	0.30	0.28	0.30	55,400
15 Oct 25	0.29000 -0.01	0.31	0.29	0.31	6,000
14 Oct 25	0.30000 +0.01	0.30	0.28	0.29	93,700
10 Oct 25	0.29000 -0.01	0.31	0.29	0.31	19,200
09 Oct 25	0.30000 +0.00	0.31	0.30	0.30	19,700
08 Oct 25	0.30000 +0.00	0.30	0.29	0.30	26,900
07 Oct 25	0.30000 +0.02	0.30	0.28	0.28	115,300
06 Oct 25	0.28000 -0.02	0.29	0.27	0.28	33,300
03 Oct 25	0.30000 +0.00	0.30	0.26	0.30	74,500
02 Oct 25	0.30000 -0.01	0.31	0.28	0.31	43,200
01 Oct 25	0.31000 +0.03	0.31	0.29	0.31	30,500
30 Sep 25	0.28000 -0.02	0.30	0.27	0.30	157,300
29 Sep 25	0.30000 -0.01	0.32	0.30	0.31	135,400
26 Sep 25	0.31000 +0.00	0.31	0.29	0.31	51,400
25 Sep 25	0.31000 -0.02	0.33	0.31	0.33	47,000
24 Sep 25	0.33000 -0.01	0.33	0.33	0.33	48,000
23 Sep 25	0.34000 +0.01	0.34	0.33	0.33	26,600
22 Sep 25	0.33000 -0.01	0.33	0.32	0.32	10,000
19 Sep 25	0.34000 -0.01	0.36	0.33	0.35	200,400
18 Sep 25	0.35000 +0.03	0.35	0.30	0.30	63,300
17 Sep 25	0.32000 -0.02	0.34	0.32	0.34	11,200
16 Sep 25	0.34000 +0.04	0.34	0.30	0.30	155,300
15 Sep 25	0.30000 +0.02	0.30	0.28	0.28	296,400
12 Sep 25	0.28000 -0.02	0.29	0.28	0.29	159,400
11 Sep 25	0.30000 +0.02	0.30	0.28	0.30	91,500
10 Sep 25	0.28000 -0.01	0.29	0.27	0.29	46,000
09 Sep 25	0.29000 +0.00	0.30	0.28	0.28	13,000
08 Sep 25	0.29000 +0.00	0.30	0.28	0.30	36,600
05 Sep 25	0.29000 -0.02	0.31	0.29	0.30	14,200
04 Sep 25	0.31000 -0.01	0.32	0.28	0.28	57,200
03 Sep 25	0.32000 +0.00	0.33	0.32	0.33	10,500
02 Sep 25	0.32000 +0.00	0.33	0.31	0.31	51,000
29 Aug 25	0.32000 -0.02	0.35	0.32	0.35	17,500
28 Aug 25	0.34000 +0.00	0.34	0.34	0.34	0
27 Aug 25	0.34000 +0.00	0.36	0.34	0.36	4,500
26 Aug 25	0.34000 +0.01	0.35	0.34	0.34	26,100
25 Aug 25	0.33000 -0.03	0.37	0.32	0.37	91,700
22 Aug 25	0.36000 +0.00	0.38	0.33	0.33	166,700
21 Aug 25	0.36000 +0.00	0.38	0.27	0.38	383,500
20 Aug 25	0.36000 +0.03	0.38	0.34	0.34	70,400
19 Aug 25	0.33000 +0.04	0.33	0.28	0.31	370,500
18 Aug 25	0.29000 +0.00	0.30	0.29	0.29	22,000
15 Aug 25	0.29000 +0.01	0.29	0.29	0.29	1,000
14 Aug 25	0.28000 +0.00	0.29	0.28	0.29	19,700
13 Aug 25	0.28000 -0.02	0.28	0.28	0.28	2,000
12 Aug 25	0.30000 +0.00	0.30	0.29	0.29	8,000
11 Aug 25	0.30000 +0.00	0.30	0.30	0.30	5,000
08 Aug 25	0.30000 +0.01	0.30	0.29	0.29	128,000
07 Aug 25	0.29000 +0.02	0.30	0.28	0.30	381,700
06 Aug 25	0.27000 +0.00	0.27	0.27	0.27	0
05 Aug 25	0.27000 +0.01	0.27	0.26	0.26	29,800
01 Aug 25	0.26000 +0.00	0.26	0.24	0.25	34,300
31 Jul 25	0.26000 -0.01	0.26	0.26	0.26	15,500
30 Jul 25	0.27000 +0.01	0.27	0.27	0.27	500
29 Jul 25	0.26000 -0.01	0.27	0.26	0.27	4,500
28 Jul 25	0.27000 +0.00	0.27	0.27	0.27	0
25 Jul 25	0.27000 -0.01	0.28	0.27	0.28	6,000
24 Jul 25	0.28000 +0.00	0.28	0.28	0.28	4,000
23 Jul 25	0.28000 +0.00	0.28	0.28	0.28	0
22 Jul 25	0.28000 +0.00	0.28	0.26	0.28	9,000
21 Jul 25	0.28000 +0.00	0.28	0.28	0.28	56,100
18 Jul 25	0.28000 +0.00	0.28	0.28	0.28	35,000
17 Jul 25	0.28000 +0.03	0.28	0.27	0.27	123,300
16 Jul 25	0.25000 -0.01	0.26	0.25	0.26	38,700
15 Jul 25	0.26000 -0.01	0.26	0.26	0.26	14,600
14 Jul 25	0.27000 +0.00	0.28	0.27	0.28	8,900
11 Jul 25	0.27000 -0.02	0.27	0.27	0.27	5,000
10 Jul 25	0.29000 +0.00	0.29	0.29	0.29	0
09 Jul 25	0.29000 +0.02	0.29	0.29	0.29	500
08 Jul 25	0.27000 -0.02	0.28	0.27	0.28	1,000
07 Jul 25	0.29000 +0.02	0.29	0.29	0.29	600
04 Jul 25	0.27000 -0.01	0.27	0.27	0.27	500
03 Jul 25	0.28000 +0.00	0.28	0.28	0.28	18,500
02 Jul 25	0.28000 +0.01	0.28	0.26	0.27	37,000
30 Jun 25	0.27000 +0.01	0.29	0.27	0.29	45,900
27 Jun 25	0.26000 -0.01	0.28	0.26	0.28	49,700
26 Jun 25	0.27000 +0.04	0.34	0.23	0.23	656,700
25 Jun 25	0.23000 +0.00	0.23	0.23	0.23	1,500
24 Jun 25	0.23000 +0.00	0.24	0.22	0.23	257,500
23 Jun 25	0.23000 +0.01	0.23	0.20	0.22	481,000
20 Jun 25	0.22000 -0.02	0.23	0.20	0.23	290,800
19 Jun 25	0.24000 +0.00	0.24	0.24	0.24	0
18 Jun 25	0.24000 +0.01	0.24	0.24	0.24	1,800
17 Jun 25	0.23000 +0.01	0.24	0.22	0.24	8,100
16 Jun 25	0.22000 +0.00	0.23	0.22	0.23	25,000
13 Jun 25	0.22000 +0.01	0.22	0.22	0.22	8,600
12 Jun 25	0.21000 -0.02	0.23	0.21	0.23	154,600
11 Jun 25	0.23000 +0.00	0.23	0.22	0.23	39,000
10 Jun 25	0.23000 +0.00	0.23	0.23	0.23	25,000
09 Jun 25	0.23000 -0.01	0.24	0.22	0.24	56,800
06 Jun 25	0.24000 +0.01	0.24	0.22	0.23	53,100
05 Jun 25	0.23000 -0.01	0.23	0.22	0.23	139,500
04 Jun 25	0.24000 -0.01	0.25	0.23	0.24	147,300
03 Jun 25	0.25000 +0.00	0.25	0.24	0.24	20,500
02 Jun 25	0.25000 +0.00	0.25	0.24	0.24	87,900
30 May 25	0.25000 +0.00	0.25	0.24	0.24	59,500
29 May 25	0.25000 +0.00	0.25	0.25	0.25	82,000
28 May 25	0.25000 +0.00	0.25	0.25	0.25	24,600
27 May 25	0.25000 -0.01	0.26	0.25	0.26	4,000
26 May 25	0.26000 +0.01	0.26	0.26	0.26	1,000
23 May 25	0.25000 +0.00	0.25	0.25	0.25	9,500
22 May 25	0.25000 -0.03	0.28	0.25	0.28	311,400
21 May 25	0.28000 +0.01	0.28	0.28	0.28	900
20 May 25	0.27000 +0.00	0.27	0.27	0.27	0
16 May 25	0.27000 +0.01	0.27	0.27	0.27	11,000
15 May 25	0.26000 +0.00	0.26	0.26	0.26	7,200
14 May 25	0.26000 -0.01	0.28	0.26	0.28	108,200
13 May 25	0.27000 +0.00	0.27	0.27	0.27	0
12 May 25	0.27000 -0.01	0.27	0.26	0.27	8,600
09 May 25	0.28000 +0.00	0.28	0.28	0.28	3,000
08 May 25	0.28000 +0.00	0.28	0.28	0.28	1,000
07 May 25	0.28000 +0.01	0.28	0.26	0.27	29,100
06 May 25	0.27000 +0.01	0.28	0.27	0.27	5,000
05 May 25	0.26000 -0.04	0.30	0.26	0.30	42,500
02 May 25	0.30000 +0.00	0.30	0.28	0.30	32,000
01 May 25	0.30000 +0.00	0.31	0.30	0.30	21,200
30 Apr 25	0.30000 +0.00	0.31	0.29	0.30	47,300
29 Apr 25	0.30000 +0.00	0.31	0.30	0.30	64,400
28 Apr 25	0.30000 +0.00	0.30	0.30	0.30	28,100
25 Apr 25	0.30000 -0.01	0.31	0.30	0.31	32,000
24 Apr 25	0.31000 +0.02	0.31	0.30	0.30	6,800
23 Apr 25	0.29000 -0.01	0.32	0.28	0.28	18,000
22 Apr 25	0.30000 +0.00	0.30	0.30	0.30	500
21 Apr 25	0.30000 +0.00	0.30	0.30	0.30	0
17 Apr 25	0.30000 +0.02	0.30	0.27	0.27	21,000
16 Apr 25	0.28000 +0.00	0.28	0.25	0.25	14,000
15 Apr 25	0.28000 +0.00	0.30	0.25	0.25	15,100
14 Apr 25	0.28000 +0.00	0.33	0.25	0.28	80,000
11 Apr 25	0.28000 +0.06	0.63	0.20	0.20	352,000
10 Apr 25	0.22000 +0.00	0.22	0.21	0.21	55,000
09 Apr 25	0.22000 +0.00	0.22	0.20	0.20	20,100
08 Apr 25	0.22000 +0.00	0.22	0.20	0.20	19,200
07 Apr 25	0.22000 -0.02	0.23	0.20	0.22	63,300
04 Apr 25	0.24000 +0.00	0.24	0.23	0.24	10,100
03 Apr 25	0.24000 -0.03	0.25	0.24	0.25	2,500
02 Apr 25	0.27000 -0.01	0.27	0.25	0.25	8,500
01 Apr 25	0.28000 +0.00	0.28	0.28	0.28	0
31 Mar 25	0.28000 +0.00	0.28	0.28	0.28	0
28 Mar 25	0.28000 +0.02	0.28	0.25	0.26	12,500
27 Mar 25	0.26000 +0.00	0.26	0.25	0.25	5,500
26 Mar 25	0.26000 -0.01	0.28	0.26	0.28	5,100
25 Mar 25	0.27000 +0.00	0.27	0.27	0.27	3,100
24 Mar 25	0.27000 +0.00	0.28	0.25	0.25	24,200
21 Mar 25	0.27000 +0.03	0.27	0.25	0.25	23,000
20 Mar 25	0.24000 -0.02	0.29	0.24	0.26	141,200
19 Mar 25	0.26000 +0.00	0.27	0.25	0.26	23,500
18 Mar 25	0.26000 -0.01	0.26	0.26	0.26	7,000
17 Mar 25	0.27000 +0.00	0.27	0.27	0.27	0
14 Mar 25	0.27000 +0.01	0.27	0.26	0.26	14,100
13 Mar 25	0.26000 -0.03	0.29	0.26	0.29	103,800
12 Mar 25	0.29000 +0.01	0.30	0.27	0.27	12,700
11 Mar 25	0.28000 +0.00	0.30	0.28	0.30	5,000
10 Mar 25	0.28000 -0.04	0.30	0.28	0.30	2,000
07 Mar 25	0.32000 +0.00	0.32	0.32	0.32	0
06 Mar 25	0.32000 +0.05	0.32	0.26	0.27	25,500
05 Mar 25	0.27000 +0.00	0.27	0.27	0.27	1,000
04 Mar 25	0.27000 -0.01	0.28	0.27	0.28	8,000
03 Mar 25	0.28000 -0.02	0.28	0.27	0.27	6,800
28 Feb 25	0.30000 +0.00	0.30	0.28	0.30	22,000
27 Feb 25	0.30000 +0.01	0.30	0.29	0.30	42,500
26 Feb 25	0.29000 -0.02	0.31	0.29	0.31	52,000
25 Feb 25	0.31000 +0.00	0.31	0.29	0.31	39,200
24 Feb 25	0.31000 +0.00	0.31	0.30	0.30	32,500
21 Feb 25	0.31000 +0.01	0.31	0.30	0.30	75,900
20 Feb 25	0.30000 +0.00	0.30	0.30	0.30	4,000
19 Feb 25	0.30000 +0.00	0.31	0.30	0.31	42,600
18 Feb 25	0.30000 -0.02	0.31	0.30	0.31	58,200
14 Feb 25	0.32000 -0.01	0.33	0.31	0.33	57,700
13 Feb 25	0.33000 -0.01	0.33	0.32	0.33	19,500
12 Feb 25	0.34000 -0.01	0.34	0.33	0.33	2,500
11 Feb 25	0.35000 +0.00	0.35	0.35	0.35	0
10 Feb 25	0.35000 +0.03	0.35	0.33	0.33	3,200
07 Feb 25	0.32000 -0.01	0.33	0.32	0.33	9,000
06 Feb 25	0.33000 -0.01	0.34	0.33	0.34	3,300
05 Feb 25	0.34000 -0.01	0.34	0.34	0.34	23,500
04 Feb 25	0.35000 +0.02	0.35	0.33	0.33	3,000
03 Feb 25	0.33000 +0.00	0.34	0.33	0.34	16,500
31 Jan 25	0.33000 -0.01	0.33	0.32	0.32	21,500
30 Jan 25	0.34000 +0.00	0.34	0.33	0.33	2,500
29 Jan 25	0.34000 +0.01	0.35	0.34	0.35	7,900
28 Jan 25	0.33000 +0.00	0.35	0.32	0.33	23,000
27 Jan 25	0.33000 -0.01	0.34	0.33	0.34	14,500
24 Jan 25	0.34000 +0.00	0.38	0.34	0.35	114,600
23 Jan 25	0.34000 -0.05	0.39	0.32	0.39	167,600
22 Jan 25	0.39000 +0.00	0.39	0.39	0.39	3,000
21 Jan 25	0.39000 -0.01	0.42	0.38	0.42	8,500
20 Jan 25	0.40000 +0.01	0.40	0.40	0.40	3,100
17 Jan 25	0.39000 -0.01	0.40	0.38	0.38	8,000
16 Jan 25	0.40000 +0.01	0.40	0.39	0.39	7,300
15 Jan 25	0.39000 +0.01	0.39	0.39	0.39	4,000
14 Jan 25	0.38000 -0.03	0.40	0.38	0.40	15,100
13 Jan 25	0.41000 +0.01	0.45	0.41	0.45	6,000
10 Jan 25	0.40000 +0.00	0.40	0.39	0.39	3,600
09 Jan 25	0.40000 -0.01	0.41	0.39	0.41	11,000
08 Jan 25	0.41000 +0.01	0.41	0.41	0.41	1,200
07 Jan 25	0.40000 -0.03	0.42	0.40	0.42	2,100
06 Jan 25	0.43000 +0.03	0.43	0.42	0.42	27,600
03 Jan 25	0.40000 +0.00	0.40	0.40	0.40	0
02 Jan 25	0.40000 +0.01	0.40	0.39	0.39	38,000
31 Dec 24	0.39000 +0.01	0.39	0.38	0.38	8,500
30 Dec 24	0.38000 -0.01	0.39	0.38	0.39	17,100
27 Dec 24	0.39000 -0.01	0.40	0.37	0.38	16,010
24 Dec 24	0.40000 +0.00	0.40	0.40	0.40	1,400
23 Dec 24	0.40000 +0.00	0.40	0.40	0.40	3,000
20 Dec 24	0.40000 +0.01	0.40	0.40	0.40	4,000
19 Dec 24	0.39000 -0.01	0.39	0.39	0.39	500
18 Dec 24	0.40000 -0.01	0.40	0.38	0.38	26,500
17 Dec 24	0.41000 -0.02	0.42	0.39	0.40	83,700
16 Dec 24	0.43000 -0.02	0.45	0.42	0.45	38,000
13 Dec 24	0.45000 +0.00	0.45	0.44	0.45	20,100
12 Dec 24	0.45000 +0.01	0.45	0.44	0.45	69,600
11 Dec 24	0.44000 +0.02	0.45	0.42	0.42	212,500
10 Dec 24	0.42000 +0.01	0.42	0.41	0.41	40,200
09 Dec 24	0.41000 +0.04	0.42	0.37	0.37	100,100
06 Dec 24	0.37000 -0.02	0.38	0.34	0.38	91,100
05 Dec 24	0.39000 +0.01	0.39	0.38	0.38	54,300
04 Dec 24	0.38000 -0.03	0.40	0.38	0.40	9,500
03 Dec 24	0.41000 +0.01	0.41	0.41	0.41	2,500
02 Dec 24	0.40000 +0.00	0.40	0.39	0.40	6,800
29 Nov 24	0.40000 -0.01	0.41	0.36	0.40	55,300
28 Nov 24	0.41000 -0.01	0.45	0.40	0.45	79,700
27 Nov 24	0.42000 -0.01	0.43	0.42	0.43	28,000
26 Nov 24	0.43000 -0.01	0.43	0.42	0.42	23,500
25 Nov 24	0.44000 -0.03	0.46	0.44	0.46	77,900
22 Nov 24	0.47000 -0.01	0.47	0.47	0.47	22,000
21 Nov 24	0.48000 +0.01	0.48	0.45	0.46	39,700
20 Nov 24	0.47000 -0.01	0.48	0.46	0.48	66,500
19 Nov 24	0.48000 +0.02	0.48	0.46	0.46	16,100
18 Nov 24	0.46000 +0.03	0.46	0.42	0.42	70,600
15 Nov 24	0.43000 +0.01	0.43	0.41	0.42	20,800
14 Nov 24	0.42000 +0.02	0.42	0.42	0.42	1,200
13 Nov 24	0.40000 -0.03	0.45	0.40	0.43	101,200
12 Nov 24	0.43000 +0.06	0.43	0.38	0.39	50,600
11 Nov 24	0.37000 -0.08	0.45	0.37	0.45	144,300
08 Nov 24	0.45000 -0.08	0.51	0.45	0.51	61,800
07 Nov 24	0.53000 -0.01	0.55	0.52	0.53	51,300
06 Nov 24	0.54000 +0.01	0.55	0.53	0.54	9,000
05 Nov 24	0.53000 +0.00	0.53	0.53	0.53	20,000
04 Nov 24	0.53000 +0.01	0.60	0.53	0.60	89,100
01 Nov 24	0.52000 +0.00	0.52	0.51	0.51	20,900
31 Oct 24	0.52000 +0.01	0.54	0.52	0.54	30,400
30 Oct 24	0.51000 -0.06	0.57	0.51	0.57	38,300
29 Oct 24	0.57000 +0.01	0.57	0.51	0.55	52,500
28 Oct 24	0.56000 +0.01	0.59	0.55	0.58	175,200
25 Oct 24	0.55000 +0.08	0.56	0.48	0.48	161,800
24 Oct 24	0.47000 +0.02	0.47	0.46	0.46	35,700
23 Oct 24	0.45000 +0.01	0.46	0.44	0.45	19,500
22 Oct 24	0.44000 +0.01	0.46	0.43	0.46	21,300
21 Oct 24	0.43000 +0.01	0.44	0.43	0.43	23,400
18 Oct 24	0.42000 -0.01	0.46	0.42	0.45	16,500
17 Oct 24	0.43000 -0.02	0.44	0.43	0.44	15,051
16 Oct 24	0.45000 -0.02	0.47	0.45	0.47	11,575
15 Oct 24	0.47000 +0.03	0.47	0.45	0.45	16,600
11 Oct 24	0.44000 +0.02	0.46	0.43	0.44	11,300
10 Oct 24	0.42000 +0.00	0.43	0.40	0.42	55,200
09 Oct 24	0.42000 +0.00	0.43	0.42	0.42	31,500
08 Oct 24	0.42000 -0.02	0.45	0.42	0.45	21,500
07 Oct 24	0.44000 -0.02	0.44	0.44	0.44	2,500
04 Oct 24	0.46000 +0.01	0.46	0.45	0.46	26,200
03 Oct 24	0.45000 +0.00	0.46	0.43	0.43	16,800
02 Oct 24	0.45000 +0.03	0.45	0.43	0.43	6,600
01 Oct 24	0.42000 -0.04	0.45	0.42	0.45	50,900
30 Sep 24	0.46000 -0.10	0.58	0.46	0.57	122,200
27 Sep 24	0.56000 +0.02	0.58	0.55	0.58	77,300
26 Sep 24	0.54000 +0.02	0.56	0.52	0.54	184,400
25 Sep 24	0.52000 +0.05	0.52	0.47	0.49	262,400
24 Sep 24	0.47000 +0.06	0.48	0.43	0.43	205,900
23 Sep 24	0.41000 +0.04	0.43	0.37	0.37	142,800
20 Sep 24	0.37000 -0.02	0.37	0.35	0.35	63,100
19 Sep 24	0.39000 +0.03	0.39	0.32	0.35	50,000
18 Sep 24	0.36000 -0.02	0.36	0.36	0.36	1,500
17 Sep 24	0.38000 +0.00	0.39	0.38	0.38	24,100
16 Sep 24	0.38000 -0.01	0.39	0.38	0.39	153,800
13 Sep 24	0.39000 +0.06	0.39	0.34	0.34	421,000
12 Sep 24	0.33000 +0.01	0.34	0.32	0.32	372,600
11 Sep 24	0.32000 +0.00	0.32	0.31	0.31	251,200
10 Sep 24	0.32000 +0.01	0.32	0.32	0.32	8,010
09 Sep 24	0.31300 +0.01	0.32	0.31	0.31	7,009
06 Sep 24	0.30000 +0.02	0.33	0.28	0.28	273,600
05 Sep 24	0.28000 +0.00	0.28	0.27	0.27	24,100
04 Sep 24	0.28000 +0.02	0.28	0.27	0.27	70,200
03 Sep 24	0.26000 -0.02	0.27	0.26	0.27	11,700
30 Aug 24	0.28000 +0.01	0.28	0.28	0.28	16,800
29 Aug 24	0.27000 +0.00	0.27	0.26	0.26	7,000
28 Aug 24	0.27000 -0.01	0.27	0.27	0.27	6,000
27 Aug 24	0.28000 +0.00	0.28	0.28	0.28	253,500
26 Aug 24	0.28000 +0.00	0.28	0.28	0.28	69,500
23 Aug 24	0.28000 +0.01	0.28	0.27	0.27	294,400
22 Aug 24	0.27000 +0.01	0.27	0.25	0.25	41,500
21 Aug 24	0.26000 +0.00	0.26	0.26	0.26	0
20 Aug 24	0.26000 -0.01	0.27	0.26	0.26	16,500
19 Aug 24	0.27000 +0.02	0.27	0.26	0.26	136,400
16 Aug 24	0.25000 +0.00	0.25	0.25	0.25	13,500
15 Aug 24	0.25000 -0.01	0.25	0.25	0.25	3,500
14 Aug 24	0.26000 +0.01	0.26	0.24	0.24	108,700
13 Aug 24	0.25000 -0.02	0.28	0.25	0.27	273,300
12 Aug 24	0.27000 +0.02	0.27	0.25	0.25	180,500
09 Aug 24	0.25000 +0.01	0.25	0.23	0.23	10,500
08 Aug 24	0.24000 -0.01	0.25	0.24	0.25	241,500
07 Aug 24	0.25000 +0.00	0.25	0.25	0.25	1,500
06 Aug 24	0.25000 +0.00	0.26	0.25	0.26	18,700
02 Aug 24	0.25000 +0.02	0.25	0.22	0.23	405,100
01 Aug 24	0.23000 -0.01	0.24	0.23	0.24	45,600
31 Jul 24	0.24000 -0.01	0.25	0.24	0.24	31,500
30 Jul 24	0.25000 +0.00	0.25	0.24	0.25	37,300
29 Jul 24	0.25000 +0.00	0.25	0.24	0.25	51,300
26 Jul 24	0.25000 +0.00	0.25	0.25	0.25	0
25 Jul 24	0.25000 -0.02	0.25	0.25	0.25	5,500
24 Jul 24	0.27000 -0.01	0.27	0.26	0.26	14,000
23 Jul 24	0.28000 +0.00	0.28	0.28	0.28	0
22 Jul 24	0.28000 +0.01	0.28	0.27	0.27	43,500
19 Jul 24	0.27000 +0.00	0.27	0.27	0.27	1,500
18 Jul 24	0.27000 +0.01	0.27	0.26	0.26	94,100
17 Jul 24	0.26000 +0.00	0.26	0.26	0.26	3,600
16 Jul 24	0.26000 +0.00	0.26	0.25	0.26	10,000
15 Jul 24	0.26000 +0.01	0.26	0.25	0.25	3,500
12 Jul 24	0.25000 +0.00	0.25	0.24	0.24	18,500
11 Jul 24	0.24500 -0.01	0.25	0.24	0.25	106,089
10 Jul 24	0.26000 +0.00	0.26	0.25	0.25	3,600
09 Jul 24	0.26000 +0.00	0.26	0.25	0.26	30,600
08 Jul 24	0.26000 -0.02	0.27	0.26	0.27	13,300
05 Jul 24	0.28000 +0.00	0.28	0.28	0.28	0
04 Jul 24	0.28000 +0.02	0.28	0.28	0.28	7,500
03 Jul 24	0.26000 +0.03	0.30	0.25	0.25	114,800
02 Jul 24	0.23000 -0.03	0.26	0.23	0.26	15,900
28 Jun 24	0.26000 +0.00	0.26	0.26	0.26	1,500
27 Jun 24	0.26000 +0.01	0.26	0.25	0.25	1,500
26 Jun 24	0.25000 -0.01	0.25	0.25	0.25	2,500
25 Jun 24	0.26000 +0.00	0.27	0.26	0.27	62,500
24 Jun 24	0.26000 -0.01	0.27	0.26	0.27	4,600
21 Jun 24	0.27000 -0.02	0.28	0.27	0.28	47,800
20 Jun 24	0.29000 +0.00	0.30	0.29	0.29	3,500
19 Jun 24	0.29000 +0.00	0.29	0.29	0.29	4,500
18 Jun 24	0.29000 +0.00	0.29	0.29	0.29	2,500
17 Jun 24	0.29000 +0.01	0.29	0.28	0.28	25,100
14 Jun 24	0.28000 -0.02	0.28	0.28	0.28	1,000
13 Jun 24	0.30000 -0.03	0.32	0.28	0.32	20,600
12 Jun 24	0.33000 +0.00	0.35	0.33	0.34	194,000
11 Jun 24	0.33000 +0.01	0.33	0.31	0.31	112,400
10 Jun 24	0.32000 +0.04	0.32	0.28	0.28	46,300
07 Jun 24	0.28000 +0.00	0.29	0.28	0.28	22,000
06 Jun 24	0.28000 -0.01	0.28	0.28	0.28	2,500
05 Jun 24	0.29000 +0.01	0.29	0.28	0.28	2,300
04 Jun 24	0.28000 +0.00	0.28	0.27	0.28	16,500
03 Jun 24	0.28000 +0.00	0.28	0.28	0.28	18,800
31 May 24	0.28000 +0.00	0.29	0.28	0.29	1,600
30 May 24	0.28000 +0.03	0.29	0.26	0.26	233,100
29 May 24	0.25000 +0.00	0.25	0.24	0.25	16,000
28 May 24	0.25000 +0.00	0.26	0.24	0.26	15,000
27 May 24	0.25000 +0.00	0.26	0.25	0.26	11,200
24 May 24	0.25000 +0.00	0.25	0.25	0.25	4,000
23 May 24	0.25000 +0.01	0.25	0.25	0.25	6,600
22 May 24	0.24000 -0.02	0.25	0.24	0.25	8,500
21 May 24	0.26000 +0.02	0.26	0.23	0.26	6,100
17 May 24	0.24000 +0.00	0.26	0.24	0.26	70,200
16 May 24	0.24000 +0.00	0.24	0.24	0.24	0
15 May 24	0.24000 -0.01	0.26	0.24	0.25	7,600
14 May 24	0.25000 -0.01	0.25	0.25	0.25	1,000
13 May 24	0.26000 +0.01	0.26	0.25	0.25	7,700
10 May 24	0.25000 +0.00	0.26	0.25	0.25	9,700
09 May 24	0.25000 +0.00	0.25	0.25	0.25	17,000
08 May 24	0.25000 +0.00	0.25	0.25	0.25	7,600
07 May 24	0.25000 +0.00	0.26	0.24	0.24	12,300
06 May 24	0.25000 +0.00	0.25	0.25	0.25	11,500
03 May 24	0.25000 +0.00	0.26	0.25	0.25	21,400
02 May 24	0.25000 -0.01	0.25	0.25	0.25	5,500
01 May 24	0.26000 +0.00	0.26	0.26	0.26	500
30 Apr 24	0.26000 +0.00	0.26	0.26	0.26	9,500
29 Apr 24	0.26000 +0.00	0.26	0.26	0.26	15,000
26 Apr 24	0.26000 +0.00	0.26	0.26	0.26	7,500
25 Apr 24	0.26000 -0.01	0.26	0.26	0.26	4,500
24 Apr 24	0.27000 +0.00	0.27	0.27	0.27	12,400
23 Apr 24	0.27000 +0.01	0.27	0.27	0.27	1,300
22 Apr 24	0.26000 +0.00	0.28	0.26	0.26	2,900
19 Apr 24	0.26000 +0.01	0.26	0.26	0.26	9,500
18 Apr 24	0.25000 -0.01	0.26	0.25	0.26	18,600
17 Apr 24	0.26000 +0.00	0.26	0.26	0.26	1,000
16 Apr 24	0.26000 -0.02	0.27	0.26	0.27	28,000
15 Apr 24	0.28000 +0.00	0.28	0.28	0.28	14,000
12 Apr 24	0.28000 -0.02	0.28	0.26	0.26	5,500
11 Apr 24	0.30000 +0.00	0.30	0.30	0.30	200
10 Apr 24	0.30000 +0.02	0.30	0.30	0.30	1,000
09 Apr 24	0.28000 -0.03	0.28	0.28	0.28	6,000
08 Apr 24	0.31000 +0.01	0.31	0.27	0.31	47,900
05 Apr 24	0.30000 -0.01	0.30	0.29	0.30	9,500
04 Apr 24	0.31000 +0.03	0.34	0.30	0.30	88,400
03 Apr 24	0.28000 +0.00	0.28	0.28	0.28	3,500
02 Apr 24	0.28000 -0.01	0.31	0.28	0.31	45,900
01 Apr 24	0.29000 +0.02	0.30	0.28	0.30	43,000
28 Mar 24	0.27000 +0.00	0.27	0.25	0.27	82,700
27 Mar 24	0.27000 +0.01	0.27	0.25	0.25	34,000
26 Mar 24	0.26000 +0.01	0.26	0.25	0.25	10,000
25 Mar 24	0.25000 +0.01	0.25	0.24	0.24	15,500
22 Mar 24	0.24000 +0.00	0.24	0.24	0.24	32,000
21 Mar 24	0.24000 -0.02	0.26	0.24	0.26	68,500
20 Mar 24	0.26000 +0.00	0.26	0.26	0.26	3,100
19 Mar 24	0.26000 -0.01	0.26	0.26	0.26	8,000
18 Mar 24	0.27000 +0.01	0.27	0.26	0.26	6,800
15 Mar 24	0.26000 +0.00	0.26	0.26	0.26	0
14 Mar 24	0.26000 +0.00	0.26	0.24	0.24	29,500
13 Mar 24	0.26000 +0.00	0.26	0.25	0.26	12,000
12 Mar 24	0.26000 -0.02	0.27	0.25	0.27	15,100
11 Mar 24	0.28000 -0.01	0.28	0.25	0.25	2,000
08 Mar 24	0.29000 +0.01	0.29	0.28	0.28	47,500
07 Mar 24	0.28000 +0.06	0.31	0.25	0.25	374,700
06 Mar 24	0.22000 -0.01	0.22	0.21	0.22	9,900
05 Mar 24	0.23000 +0.00	0.23	0.23	0.23	0
04 Mar 24	0.23000 +0.01	0.23	0.22	0.22	13,000
01 Mar 24	0.22000 -0.01	0.24	0.22	0.23	12,200
29 Feb 24	0.23000 +0.00	0.23	0.23	0.23	1,500
28 Feb 24	0.23000 -0.01	0.23	0.23	0.23	4,000
27 Feb 24	0.24000 +0.02	0.25	0.23	0.25	5,500
26 Feb 24	0.22000 +0.01	0.22	0.21	0.21	11,100
23 Feb 24	0.21000 +0.00	0.21	0.21	0.21	0
22 Feb 24	0.21000 -0.01	0.22	0.21	0.22	16,500
21 Feb 24	0.22000 +0.01	0.22	0.21	0.21	32,500
20 Feb 24	0.21000 -0.02	0.23	0.21	0.23	19,300
16 Feb 24	0.23000 +0.01	0.23	0.21	0.21	6,900
15 Feb 24	0.22000 -0.01	0.25	0.22	0.25	11,600
14 Feb 24	0.23000 +0.00	0.23	0.23	0.23	32,000
13 Feb 24	0.23000 -0.02	0.23	0.23	0.23	2,000
12 Feb 24	0.25000 +0.01	0.25	0.25	0.25	1,000
09 Feb 24	0.24000 +0.02	0.25	0.24	0.25	24,500
08 Feb 24	0.22000 -0.01	0.22	0.22	0.22	3,100
07 Feb 24	0.23000 -0.02	0.25	0.23	0.25	16,000
06 Feb 24	0.25000 +0.03	0.25	0.22	0.22	16,200
05 Feb 24	0.22000 -0.01	0.23	0.22	0.23	11,500
02 Feb 24	0.23000 -0.01	0.25	0.23	0.25	42,400
01 Feb 24	0.24000 -0.03	0.26	0.24	0.26	150,500
31 Jan 24	0.27000 +0.00	0.27	0.26	0.26	7,000
30 Jan 24	0.27000 -0.01	0.27	0.27	0.27	10,200
29 Jan 24	0.28000 +0.00	0.28	0.27	0.27	52,000
26 Jan 24	0.28000 -0.01	0.29	0.28	0.29	10,300
25 Jan 24	0.29000 +0.01	0.30	0.28	0.30	17,000
24 Jan 24	0.28000 +0.00	0.30	0.28	0.28	119,100
23 Jan 24	0.28000 +0.03	0.28	0.25	0.25	139,800
22 Jan 24	0.25000 +0.03	0.25	0.23	0.23	63,000
19 Jan 24	0.22000 +0.00	0.22	0.22	0.22	8,500
18 Jan 24	0.22000 +0.00	0.23	0.22	0.23	11,500
17 Jan 24	0.22000 -0.02	0.24	0.21	0.22	27,100
16 Jan 24	0.24000 +0.03	0.24	0.19	0.20	68,100
15 Jan 24	0.21000 +0.02	0.21	0.19	0.20	77,200
12 Jan 24	0.19000 +0.01	0.19	0.18	0.19	55,000
11 Jan 24	0.18000 -0.01	0.18	0.18	0.18	2,000
10 Jan 24	0.19000 +0.00	0.19	0.18	0.19	62,000
09 Jan 24	0.19000 +0.01	0.19	0.17	0.17	20,500
08 Jan 24	0.18000 +0.01	0.18	0.18	0.18	23,000
05 Jan 24	0.17000 +0.00	0.17	0.17	0.17	500
04 Jan 24	0.17000 +0.00	0.17	0.17	0.17	13,300
03 Jan 24	0.17000 +0.00	0.18	0.17	0.17	101,300
02 Jan 24	0.17000 +0.00	0.17	0.17	0.17	7,500
29 Dec 23	0.17000 -0.01	0.18	0.17	0.18	106,500
28 Dec 23	0.18000 +0.00	0.18	0.15	0.18	137,000
27 Dec 23	0.18000 -0.01	0.19	0.17	0.19	805,600
22 Dec 23	0.19000 +0.00	0.19	0.19	0.19	16,400
21 Dec 23	0.19000 +0.00	0.19	0.19	0.19	6,800
20 Dec 23	0.19000 +0.00	0.19	0.18	0.19	24,000
19 Dec 23	0.19000 +0.00	0.19	0.18	0.18	120,300
18 Dec 23	0.19000 +0.00	0.19	0.19	0.19	23,000
15 Dec 23	0.19000 +0.00	0.20	0.19	0.20	8,400
14 Dec 23	0.19000 +0.01	0.20	0.19	0.20	30,500
13 Dec 23	0.18000 -0.01	0.18	0.18	0.18	2,400
12 Dec 23	0.19000 +0.02	0.19	0.18	0.18	63,800
11 Dec 23	0.17000 -0.01	0.19	0.17	0.19	35,600
08 Dec 23	0.18000 +0.00	0.18	0.18	0.18	22,700
07 Dec 23	0.18000 +0.00	0.19	0.18	0.19	13,800
06 Dec 23	0.18000 +0.01	0.19	0.17	0.17	22,800
05 Dec 23	0.17000 -0.02	0.18	0.17	0.18	57,500
04 Dec 23	0.19000 +0.01	0.19	0.18	0.18	33,200
01 Dec 23	0.18000 +0.00	0.18	0.17	0.17	33,000
30 Nov 23	0.18000 +0.00	0.18	0.18	0.18	12,500
29 Nov 23	0.18000 +0.01	0.18	0.17	0.17	20,500
28 Nov 23	0.17000 -0.01	0.19	0.17	0.18	68,400
27 Nov 23	0.18000 -0.02	0.20	0.18	0.18	130,500
24 Nov 23	0.20000 +0.00	0.20	0.20	0.20	4,500
23 Nov 23	0.20000 +0.00	0.20	0.19	0.20	63,100
22 Nov 23	0.20000 +0.01	0.20	0.19	0.19	76,300
21 Nov 23	0.19000 +0.01	0.20	0.18	0.18	34,300
20 Nov 23	0.18000 +0.00	0.18	0.17	0.17	12,000
17 Nov 23	0.18000 +0.00	0.18	0.17	0.17	64,700
16 Nov 23	0.18000 -0.01	0.20	0.18	0.20	68,800
15 Nov 23	0.19000 -0.01	0.19	0.18	0.19	139,600
14 Nov 23	0.20000 -0.02	0.22	0.20	0.22	49,200
13 Nov 23	0.22000 -0.02	0.24	0.21	0.22	49,000
10 Nov 23	0.24000 +0.01	0.24	0.22	0.23	23,200
09 Nov 23	0.23000 -0.02	0.24	0.23	0.24	26,500
08 Nov 23	0.25000 +0.02	0.25	0.24	0.24	5,200
07 Nov 23	0.23000 +0.00	0.25	0.23	0.24	2,500
06 Nov 23	0.23000 -0.02	0.24	0.23	0.24	7,000
03 Nov 23	0.25000 +0.01	0.25	0.23	0.24	28,000
02 Nov 23	0.24000 +0.01	0.24	0.24	0.24	4,000
01 Nov 23	0.23000 +0.00	0.23	0.23	0.23	1,000
31 Oct 23	0.23000 +0.00	0.23	0.23	0.23	0
30 Oct 23	0.23000 +0.00	0.24	0.23	0.23	15,500
27 Oct 23	0.23000 -0.02	0.25	0.23	0.25	38,800
26 Oct 23	0.25000 -0.01	0.26	0.25	0.26	6,500
25 Oct 23	0.26000 +0.00	0.26	0.26	0.26	33,000
24 Oct 23	0.26000 +0.00	0.26	0.26	0.26	0
23 Oct 23	0.26000 +0.00	0.27	0.26	0.27	19,800
20 Oct 23	0.26000 +0.01	0.26	0.26	0.26	20,300
19 Oct 23	0.25000 -0.03	0.29	0.25	0.28	34,300
18 Oct 23	0.28000 +0.00	0.28	0.28	0.28	0
17 Oct 23	0.28000 +0.00	0.28	0.28	0.28	3,900
16 Oct 23	0.28000 +0.00	0.28	0.28	0.28	0
13 Oct 23	0.28000 +0.00	0.29	0.28	0.28	6,600
12 Oct 23	0.28000 +0.00	0.28	0.28	0.28	0
11 Oct 23	0.28000 -0.01	0.29	0.28	0.29	5,600
10 Oct 23	0.29000 +0.00	0.29	0.29	0.29	10,000
06 Oct 23	0.29000 +0.00	0.29	0.28	0.28	7,600
05 Oct 23	0.29000 +0.01	0.29	0.28	0.28	1,000
04 Oct 23	0.28000 -0.02	0.29	0.28	0.29	30,000
03 Oct 23	0.30000 -0.01	0.30	0.30	0.30	20,200
02 Oct 23	0.31000 +0.00	0.32	0.31	0.32	14,000
29 Sep 23	0.31000 +0.00	0.32	0.31	0.32	20,400
28 Sep 23	0.31000 +0.00	0.31	0.31	0.31	10,500
27 Sep 23	0.31000 -0.02	0.32	0.31	0.32	3,600
26 Sep 23	0.33000 +0.00	0.33	0.32	0.32	8,300
25 Sep 23	0.33000 +0.00	0.35	0.33	0.34	25,000
22 Sep 23	0.33000 +0.01	0.34	0.33	0.34	64,000
21 Sep 23	0.32000 -0.03	0.33	0.32	0.33	3,500
20 Sep 23	0.35000 +0.00	0.35	0.35	0.35	900
19 Sep 23	0.35000 +0.04	0.39	0.31	0.31	56,000
18 Sep 23	0.31000 +0.01	0.31	0.28	0.30	41,500
15 Sep 23	0.30000 -0.02	0.32	0.30	0.32	15,800
14 Sep 23	0.32000 +0.00	0.32	0.31	0.31	5,100
13 Sep 23	0.32000 -0.03	0.33	0.32	0.32	24,100
12 Sep 23	0.35000 +0.03	0.35	0.32	0.32	22,700
11 Sep 23	0.32000 +0.01	0.32	0.31	0.31	5,500
08 Sep 23	0.31000 +0.01	0.31	0.31	0.31	4,500
07 Sep 23	0.30000 +0.00	0.30	0.30	0.30	0
06 Sep 23	0.30000 -0.01	0.32	0.30	0.31	8,600
05 Sep 23	0.31000 +0.04	0.31	0.30	0.30	48,200
01 Sep 23	0.27000 -0.01	0.28	0.27	0.28	17,700
31 Aug 23	0.28000 +0.01	0.28	0.26	0.27	37,500
30 Aug 23	0.27000 +0.00	0.27	0.26	0.27	14,000
29 Aug 23	0.27000 -0.01	0.28	0.25	0.28	87,000
28 Aug 23	0.28000 -0.02	0.30	0.27	0.30	62,000
25 Aug 23	0.30000 -0.01	0.31	0.30	0.31	57,200
24 Aug 23	0.31000 +0.00	0.32	0.30	0.31	21,900
23 Aug 23	0.31000 -0.01	0.32	0.30	0.31	16,000
22 Aug 23	0.32000 +0.00	0.32	0.32	0.32	46,000
21 Aug 23	0.32000 +0.00	0.34	0.32	0.34	8,800
18 Aug 23	0.32000 +0.01	0.32	0.30	0.31	35,800
17 Aug 23	0.31000 -0.02	0.33	0.31	0.33	30,800
16 Aug 23	0.33000 +0.00	0.34	0.32	0.34	18,800
15 Aug 23	0.33000 -0.02	0.35	0.33	0.35	30,100
14 Aug 23	0.35000 +0.00	0.37	0.34	0.37	8,100
11 Aug 23	0.35000 +0.00	0.36	0.35	0.36	7,800
10 Aug 23	0.35000 -0.06	0.38	0.35	0.38	69,000
09 Aug 23	0.41000 +0.00	0.41	0.38	0.41	35,800
08 Aug 23	0.41000 -0.02	0.41	0.41	0.41	6,100
04 Aug 23	0.43000 +0.00	0.43	0.43	0.43	0
03 Aug 23	0.43000 -0.01	0.43	0.43	0.43	10,000
02 Aug 23	0.44000 +0.04	0.44	0.39	0.40	23,500
01 Aug 23	0.40000 +0.00	0.41	0.40	0.41	4,700
31 Jul 23	0.40000 +0.00	0.41	0.40	0.41	12,700
28 Jul 23	0.40000 -0.02	0.41	0.40	0.41	55,500
27 Jul 23	0.42000 +0.01	0.42	0.41	0.41	4,200
26 Jul 23	0.41000 -0.03	0.44	0.41	0.44	34,100
25 Jul 23	0.44000 +0.01	0.44	0.43	0.43	27,200
24 Jul 23	0.43000 +0.02	0.43	0.42	0.42	4,300
21 Jul 23	0.41000 +0.00	0.41	0.41	0.41	40,400
20 Jul 23	0.41000 +0.00	0.41	0.40	0.41	3,500
19 Jul 23	0.41000 +0.01	0.41	0.41	0.41	10,000
18 Jul 23	0.40000 +0.00	0.42	0.40	0.42	18,000
17 Jul 23	0.40000 +0.00	0.42	0.40	0.42	2,600
14 Jul 23	0.40000 -0.01	0.41	0.40	0.41	8,500
13 Jul 23	0.41000 +0.00	0.42	0.40	0.40	17,100
12 Jul 23	0.41000 +0.00	0.42	0.40	0.42	12,500
11 Jul 23	0.41000 -0.01	0.41	0.41	0.41	2,500
10 Jul 23	0.42000 +0.03	0.42	0.39	0.40	10,700
07 Jul 23	0.39000 +0.00	0.39	0.38	0.39	28,300
06 Jul 23	0.39000 +0.00	0.39	0.38	0.38	23,000
05 Jul 23	0.39000 +0.00	0.39	0.38	0.39	14,700
04 Jul 23	0.39000 +0.00	0.39	0.39	0.39	1,300
30 Jun 23	0.39000 +0.00	0.39	0.39	0.39	10,100
29 Jun 23	0.39000 +0.01	0.39	0.37	0.39	50,500
28 Jun 23	0.38000 +0.02	0.39	0.36	0.37	133,100
27 Jun 23	0.36000 +0.02	0.38	0.32	0.34	163,700
26 Jun 23	0.34000 +0.00	0.36	0.34	0.35	40,300
23 Jun 23	0.34000 +0.00	0.37	0.34	0.34	27,400
22 Jun 23	0.34000 +0.00	0.34	0.34	0.34	0
21 Jun 23	0.34000 -0.01	0.36	0.34	0.36	7,000
20 Jun 23	0.35000 +0.00	0.35	0.34	0.34	4,700
19 Jun 23	0.35000 +0.00	0.35	0.34	0.34	117,500
16 Jun 23	0.35000 -0.01	0.36	0.35	0.36	24,900
15 Jun 23	0.36000 +0.00	0.36	0.36	0.36	0
14 Jun 23	0.36000 -0.04	0.39	0.35	0.39	34,900
13 Jun 23	0.40000 +0.00	0.43	0.36	0.43	8,500
12 Jun 23	0.40000 +0.00	0.41	0.40	0.40	2,400
09 Jun 23	0.40000 +0.01	0.40	0.39	0.39	2,000
08 Jun 23	0.39000 +0.00	0.39	0.39	0.39	3,600
07 Jun 23	0.39000 +0.04	0.39	0.37	0.38	14,500
06 Jun 23	0.35000 -0.01	0.36	0.35	0.36	7,700
05 Jun 23	0.36000 +0.00	0.36	0.36	0.36	500
02 Jun 23	0.36000 -0.01	0.37	0.36	0.36	24,000
01 Jun 23	0.37000 +0.00	0.37	0.36	0.37	10,500
31 May 23	0.37000 +0.01	0.37	0.37	0.37	13,600
30 May 23	0.36000 +0.00	0.36	0.36	0.36	100
29 May 23	0.36000 +0.00	0.36	0.36	0.36	7,000
26 May 23	0.36000 -0.01	0.36	0.35	0.36	9,600
25 May 23	0.37000 +0.00	0.38	0.36	0.38	13,500
24 May 23	0.37000 -0.01	0.38	0.36	0.38	6,500
23 May 23	0.38000 +0.00	0.38	0.36	0.37	14,600
19 May 23	0.38000 -0.02	0.39	0.38	0.39	5,000
18 May 23	0.40000 +0.01	0.40	0.40	0.40	2,100
17 May 23	0.39000 +0.00	0.39	0.39	0.39	400
16 May 23	0.39000 -0.01	0.39	0.39	0.39	1,500
15 May 23	0.40000 +0.00	0.41	0.40	0.41	1,100
12 May 23	0.40000 +0.02	0.40	0.36	0.36	34,400
11 May 23	0.38000 -0.02	0.39	0.38	0.39	11,000
10 May 23	0.40000 -0.04	0.44	0.40	0.44	36,200
09 May 23	0.44000 +0.00	0.44	0.44	0.44	1,000
08 May 23	0.44000 +0.00	0.44	0.44	0.44	4,000
05 May 23	0.44000 +0.00	0.44	0.44	0.44	500
04 May 23	0.44000 +0.00	0.44	0.43	0.44	11,000
03 May 23	0.44000 +0.00	0.44	0.43	0.43	12,000
02 May 23	0.44000 +0.01	0.44	0.44	0.44	2,500
01 May 23	0.43000 -0.01	0.44	0.43	0.43	12,500
28 Apr 23	0.44000 +0.00	0.44	0.43	0.43	19,500
27 Apr 23	0.44000 +0.01	0.44	0.44	0.44	15,100
26 Apr 23	0.43000 -0.01	0.44	0.43	0.44	12,700
25 Apr 23	0.44000 -0.02	0.46	0.44	0.45	17,800
24 Apr 23	0.46000 -0.01	0.46	0.46	0.46	7,100
21 Apr 23	0.47000 +0.00	0.47	0.47	0.47	500
20 Apr 23	0.47000 +0.01	0.48	0.46	0.46	13,000
19 Apr 23	0.46000 +0.00	0.46	0.46	0.46	2,600
18 Apr 23	0.46000 +0.00	0.46	0.46	0.46	3,700
17 Apr 23	0.46000 +0.00	0.46	0.46	0.46	5,000
14 Apr 23	0.46000 +0.01	0.46	0.45	0.45	6,000
13 Apr 23	0.45000 -0.01	0.46	0.45	0.46	86,500
12 Apr 23	0.46000 +0.02	0.46	0.45	0.45	51,500
11 Apr 23	0.44000 -0.01	0.44	0.44	0.44	59,600
10 Apr 23	0.45000 +0.01	0.45	0.44	0.44	6,700
06 Apr 23	0.44000 +0.01	0.44	0.42	0.43	23,000
05 Apr 23	0.43000 -0.02	0.44	0.43	0.44	3,200
04 Apr 23	0.45000 -0.01	0.45	0.45	0.45	6,100
03 Apr 23	0.46000 -0.01	0.47	0.46	0.47	18,000
31 Mar 23	0.47000 +0.00	0.48	0.46	0.47	37,200
30 Mar 23	0.47000 +0.00	0.48	0.47	0.48	34,000
29 Mar 23	0.47000 -0.03	0.49	0.46	0.49	122,100
28 Mar 23	0.50000 +0.05	0.50	0.47	0.47	237,700
27 Mar 23	0.45000 +0.11	0.46	0.34	0.34	203,500
24 Mar 23	0.34000 +0.03	0.34	0.30	0.31	27,300
23 Mar 23	0.31000 -0.01	0.31	0.29	0.29	16,100
22 Mar 23	0.32000 +0.04	0.32	0.28	0.30	38,000
21 Mar 23	0.28000 -0.04	0.33	0.28	0.32	48,700
20 Mar 23	0.32000 -0.02	0.35	0.30	0.35	44,800
17 Mar 23	0.34000 +0.00	0.34	0.32	0.33	4,000
16 Mar 23	0.34000 -0.01	0.35	0.31	0.35	81,000
15 Mar 23	0.35000 -0.02	0.38	0.35	0.37	34,100
14 Mar 23	0.37000 -0.01	0.38	0.37	0.38	5,700
13 Mar 23	0.38000 -0.01	0.39	0.37	0.37	15,300
10 Mar 23	0.39000 -0.04	0.39	0.39	0.39	700
09 Mar 23	0.43000 +0.00	0.43	0.40	0.40	10,200
08 Mar 23	0.43000 +0.00	0.43	0.43	0.43	100
07 Mar 23	0.43000 +0.03	0.43	0.42	0.43	9,500
06 Mar 23	0.40000 +0.01	0.40	0.40	0.40	2,800
03 Mar 23	0.39000 +0.00	0.39	0.39	0.39	4,000
02 Mar 23	0.39000 +0.01	0.39	0.38	0.39	16,200
01 Mar 23	0.38000 +0.00	0.38	0.38	0.38	2,300
28 Feb 23	0.38000 +0.00	0.38	0.38	0.38	11,500
27 Feb 23	0.38000 -0.01	0.39	0.38	0.39	19,900
24 Feb 23	0.39000 +0.00	0.40	0.39	0.39	10,600
23 Feb 23	0.39000 -0.01	0.40	0.39	0.40	2,500
22 Feb 23	0.40000 +0.00	0.40	0.39	0.39	5,000
21 Feb 23	0.40000 -0.01	0.41	0.40	0.40	7,700
17 Feb 23	0.41000 +0.01	0.41	0.40	0.41	28,000
16 Feb 23	0.40000 -0.01	0.41	0.40	0.41	30,000
15 Feb 23	0.41000 +0.00	0.41	0.40	0.41	10,800
14 Feb 23	0.41000 -0.01	0.42	0.41	0.42	5,000
13 Feb 23	0.42000 +0.00	0.43	0.41	0.42	7,500
10 Feb 23	0.42000 -0.01	0.44	0.41	0.44	9,500
09 Feb 23	0.43000 -0.03	0.47	0.42	0.47	33,000
08 Feb 23	0.46000 -0.03	0.48	0.46	0.48	5,000
07 Feb 23	0.49000 +0.03	0.50	0.46	0.46	16,600
06 Feb 23	0.46000 +0.00	0.47	0.44	0.47	11,800
03 Feb 23	0.46000 -0.02	0.47	0.46	0.47	5,500
02 Feb 23	0.48000 +0.01	0.51	0.47	0.47	27,200
01 Feb 23	0.47000 -0.03	0.49	0.47	0.49	27,300
31 Jan 23	0.50000 -0.01	0.56	0.50	0.53	110,600
30 Jan 23	0.51000 +0.04	0.52	0.46	0.46	74,400
27 Jan 23	0.47000 +0.07	0.47	0.43	0.43	71,900
26 Jan 23	0.40000 -0.01	0.40	0.40	0.40	6,000
25 Jan 23	0.41000 -0.01	0.43	0.41	0.43	13,600
24 Jan 23	0.42000 +0.02	0.42	0.40	0.40	35,300
23 Jan 23	0.40000 +0.00	0.40	0.40	0.40	7,800
20 Jan 23	0.40000 +0.01	0.40	0.37	0.38	19,500
19 Jan 23	0.39000 +0.01	0.39	0.36	0.36	29,400
18 Jan 23	0.38000 +0.02	0.38	0.36	0.36	13,500
17 Jan 23	0.36000 +0.00	0.36	0.36	0.36	0
16 Jan 23	0.36000 -0.02	0.39	0.36	0.38	24,000
13 Jan 23	0.38000 +0.00	0.38	0.38	0.38	4,600
12 Jan 23	0.38000 +0.00	0.38	0.38	0.38	1,800
11 Jan 23	0.38000 +0.02	0.38	0.34	0.36	26,700
10 Jan 23	0.36000 +0.02	0.37	0.36	0.37	13,100
09 Jan 23	0.34000 -0.04	0.38	0.34	0.38	82,200
06 Jan 23	0.38000 -0.01	0.38	0.38	0.38	4,800
05 Jan 23	0.39000 +0.02	0.39	0.38	0.38	17,000
04 Jan 23	0.37000 -0.01	0.38	0.37	0.38	12,500
03 Jan 23	0.38000 +0.00	0.38	0.37	0.37	10,900
30 Dec 22	0.38000 +0.02	0.39	0.36	0.36	34,000
29 Dec 22	0.36000 -0.01	0.37	0.35	0.37	77,000
28 Dec 22	0.37000 -0.01	0.38	0.37	0.38	14,100
23 Dec 22	0.38000 +0.00	0.38	0.38	0.38	20,500
22 Dec 22	0.38000 -0.01	0.38	0.38	0.38	2,000
21 Dec 22	0.39000 +0.01	0.39	0.38	0.38	32,900
20 Dec 22	0.38000 +0.00	0.38	0.37	0.37	7,500
19 Dec 22	0.38000 -0.02	0.40	0.36	0.40	28,000
16 Dec 22	0.40000 +0.02	0.40	0.38	0.39	49,500
15 Dec 22	0.38000 -0.03	0.43	0.38	0.43	15,900
14 Dec 22	0.41000 -0.01	0.43	0.39	0.43	21,500
13 Dec 22	0.42000 -0.05	0.46	0.40	0.46	66,700
12 Dec 22	0.47000 -0.02	0.48	0.46	0.47	23,100
09 Dec 22	0.49000 -0.01	0.49	0.48	0.48	23,400
08 Dec 22	0.50000 +0.02	0.52	0.45	0.45	97,900
07 Dec 22	0.48000 +0.05	0.49	0.45	0.45	175,300
06 Dec 22	0.43000 +0.04	0.45	0.39	0.39	157,400
05 Dec 22	0.39000 +0.08	0.42	0.32	0.33	303,000
02 Dec 22	0.31000 +0.01	0.32	0.29	0.29	88,300
01 Dec 22	0.30000 +0.00	0.31	0.28	0.31	36,400
30 Nov 22	0.30000 +0.00	0.30	0.28	0.30	19,000
29 Nov 22	0.30000 +0.01	0.30	0.28	0.28	65,200
28 Nov 22	0.29000 -0.02	0.30	0.29	0.29	20,400
25 Nov 22	0.31000 +0.01	0.31	0.30	0.30	8,100
24 Nov 22	0.30000 -0.01	0.30	0.30	0.30	41,000
23 Nov 22	0.31000 -0.02	0.32	0.31	0.32	29,400
22 Nov 22	0.33000 +0.01	0.33	0.32	0.33	28,500
21 Nov 22	0.32000 +0.00	0.32	0.32	0.32	2,000
18 Nov 22	0.32000 -0.01	0.34	0.32	0.32	110,900
17 Nov 22	0.33000 +0.00	0.33	0.32	0.32	4,500
16 Nov 22	0.33000 +0.00	0.34	0.33	0.34	11,400
15 Nov 22	0.33000 -0.01	0.34	0.33	0.33	63,900
14 Nov 22	0.34000 +0.00	0.35	0.34	0.34	44,700
11 Nov 22	0.34000 +0.02	0.34	0.33	0.33	60,300
10 Nov 22	0.32000 -0.11	0.43	0.31	0.43	198,100
09 Nov 22	0.43000 +0.03	0.50	0.40	0.41	317,900
08 Nov 22	0.40000 +0.13	0.44	0.29	0.29	287,800
07 Nov 22	0.27000 +0.07	0.29	0.21	0.22	281,400
04 Nov 22	0.20000 +0.00	0.21	0.19	0.20	53,300
03 Nov 22	0.20000 +0.00	0.22	0.20	0.22	20,000
02 Nov 22	0.20000 -0.04	0.24	0.20	0.24	79,700
01 Nov 22	0.24000 +0.01	0.24	0.23	0.23	107,500
31 Oct 22	0.23000 +0.00	0.23	0.22	0.22	44,100
28 Oct 22	0.23000 +0.01	0.23	0.22	0.22	13,500
27 Oct 22	0.22000 +0.00	0.22	0.22	0.22	12,000
26 Oct 22	0.22000 +0.00	0.22	0.21	0.22	12,500
25 Oct 22	0.22000 +0.00	0.22	0.22	0.22	5,500
24 Oct 22	0.22000 -0.01	0.23	0.21	0.23	24,100
21 Oct 22	0.23000 +0.00	0.23	0.21	0.21	9,000
20 Oct 22	0.23000 +0.01	0.23	0.22	0.22	14,000
19 Oct 22	0.22000 -0.02	0.24	0.22	0.24	2,300
18 Oct 22	0.24000 +0.00	0.24	0.24	0.24	1,000
17 Oct 22	0.24000 +0.00	0.24	0.23	0.23	24,200
14 Oct 22	0.24000 +0.01	0.24	0.24	0.24	800
13 Oct 22	0.23000 -0.02	0.26	0.23	0.25	45,000
12 Oct 22	0.25000 -0.03	0.28	0.25	0.28	169,000
11 Oct 22	0.28000 +0.00	0.30	0.28	0.28	3,200
07 Oct 22	0.28000 +0.00	0.30	0.28	0.30	9,000
06 Oct 22	0.28000 +0.00	0.29	0.28	0.29	2,100
05 Oct 22	0.28000 -0.01	0.28	0.27	0.27	2,700
04 Oct 22	0.29000 +0.00	0.31	0.29	0.31	9,800
03 Oct 22	0.29000 +0.00	0.29	0.29	0.29	0
30 Sep 22	0.29000 +0.00	0.29	0.28	0.28	15,800
29 Sep 22	0.29000 +0.00	0.31	0.29	0.31	52,300
28 Sep 22	0.29000 +0.00	0.29	0.29	0.29	1,100
27 Sep 22	0.29000 -0.01	0.32	0.29	0.32	172,100
26 Sep 22	0.30000 -0.01	0.31	0.30	0.30	18,300
23 Sep 22	0.31000 -0.03	0.33	0.31	0.32	37,000
22 Sep 22	0.34000 +0.00	0.34	0.34	0.34	1,800
21 Sep 22	0.34000 +0.01	0.35	0.33	0.33	15,200
20 Sep 22	0.33000 +0.00	0.34	0.33	0.34	22,600
19 Sep 22	0.33000 -0.01	0.33	0.32	0.33	13,300
16 Sep 22	0.34000 +0.00	0.34	0.33	0.34	20,500
15 Sep 22	0.34000 -0.01	0.34	0.34	0.34	1,000
14 Sep 22	0.35000 +0.01	0.35	0.34	0.34	12,000
13 Sep 22	0.34000 -0.01	0.34	0.34	0.34	11,000
12 Sep 22	0.35000 +0.00	0.35	0.35	0.35	93,000
09 Sep 22	0.35000 +0.01	0.35	0.34	0.34	10,000
08 Sep 22	0.34000 +0.01	0.35	0.34	0.35	2,200
07 Sep 22	0.33000 +0.01	0.33	0.33	0.33	12,800
06 Sep 22	0.32000 -0.04	0.36	0.32	0.36	61,600
02 Sep 22	0.36000 +0.00	0.36	0.36	0.36	1,300
01 Sep 22	0.36000 +0.01	0.36	0.35	0.35	4,900
31 Aug 22	0.35000 -0.02	0.37	0.35	0.37	56,900
30 Aug 22	0.37000 +0.00	0.37	0.36	0.37	28,700
29 Aug 22	0.37000 -0.04	0.40	0.37	0.40	42,900
26 Aug 22	0.41000 +0.00	0.41	0.41	0.41	800
25 Aug 22	0.41000 +0.01	0.42	0.38	0.42	6,700
24 Aug 22	0.40000 +0.01	0.41	0.40	0.41	11,800
23 Aug 22	0.39000 +0.00	0.41	0.39	0.41	5,800
22 Aug 22	0.39000 -0.02	0.41	0.37	0.41	51,000
19 Aug 22	0.41000 +0.00	0.41	0.41	0.41	3,500
18 Aug 22	0.41000 -0.01	0.41	0.40	0.40	5,100
17 Aug 22	0.42000 +0.03	0.42	0.38	0.38	28,800
16 Aug 22	0.39000 -0.02	0.41	0.37	0.41	124,800
15 Aug 22	0.41000 +0.00	0.41	0.40	0.41	43,700
12 Aug 22	0.41000 -0.02	0.43	0.40	0.43	99,800
11 Aug 22	0.43000 -0.02	0.45	0.43	0.45	64,200
10 Aug 22	0.45000 -0.01	0.46	0.45	0.46	62,000
09 Aug 22	0.46000 +0.01	0.47	0.45	0.47	6,000
08 Aug 22	0.45000 -0.01	0.47	0.45	0.46	54,500
05 Aug 22	0.46000 +0.01	0.46	0.46	0.46	2,000
04 Aug 22	0.45000 -0.02	0.46	0.45	0.46	29,100
03 Aug 22	0.47000 +0.01	0.47	0.47	0.47	6,200
02 Aug 22	0.46000 +0.00	0.49	0.46	0.49	4,800
29 Jul 22	0.46000 +0.00	0.47	0.45	0.47	4,700
28 Jul 22	0.46000 +0.00	0.46	0.46	0.46	2,100
27 Jul 22	0.46000 +0.01	0.47	0.46	0.47	1,500
26 Jul 22	0.45000 -0.02	0.46	0.45	0.46	3,500
25 Jul 22	0.47000 -0.01	0.48	0.46	0.48	10,100
22 Jul 22	0.48000 +0.02	0.48	0.47	0.47	3,500
21 Jul 22	0.46000 -0.05	0.50	0.46	0.50	7,500
20 Jul 22	0.51000 +0.00	0.53	0.47	0.50	27,500
19 Jul 22	0.51000 +0.01	0.51	0.49	0.49	6,300
18 Jul 22	0.50000 +0.01	0.50	0.49	0.50	18,600
15 Jul 22	0.49000 +0.03	0.49	0.47	0.47	43,500
14 Jul 22	0.46000 +0.01	0.50	0.45	0.45	60,800
13 Jul 22	0.45000 -0.02	0.46	0.43	0.46	68,400
12 Jul 22	0.47000 -0.03	0.48	0.47	0.48	4,800
11 Jul 22	0.50000 +0.07	0.50	0.44	0.44	18,500
08 Jul 22	0.43000 -0.01	0.44	0.43	0.44	1,500
07 Jul 22	0.44000 +0.01	0.45	0.44	0.44	3,000
06 Jul 22	0.43000 -0.02	0.43	0.43	0.43	5,000
05 Jul 22	0.45000 -0.02	0.45	0.45	0.45	1,000
04 Jul 22	0.47000 +0.02	0.47	0.47	0.47	1,400
30 Jun 22	0.45000 +0.00	0.46	0.45	0.46	17,000
29 Jun 22	0.45000 -0.02	0.48	0.45	0.47	10,800
28 Jun 22	0.47000 -0.03	0.51	0.47	0.51	16,500
27 Jun 22	0.50000 +0.00	0.50	0.50	0.50	4,600
24 Jun 22	0.50000 +0.00	0.50	0.49	0.49	1,100
23 Jun 22	0.50000 -0.01	0.50	0.50	0.50	6,500
22 Jun 22	0.51000 +0.00	0.51	0.51	0.51	900
21 Jun 22	0.51000 +0.01	0.51	0.50	0.51	5,600
20 Jun 22	0.50000 +0.00	0.50	0.50	0.50	1,800
17 Jun 22	0.50000 -0.03	0.52	0.50	0.52	65,700
16 Jun 22	0.53000 +0.00	0.55	0.52	0.53	5,600
15 Jun 22	0.53000 -0.01	0.54	0.53	0.54	20,200
14 Jun 22	0.54000 +0.00	0.54	0.53	0.53	16,000
13 Jun 22	0.54000 -0.04	0.57	0.53	0.57	39,400
10 Jun 22	0.58000 +0.00	0.58	0.56	0.58	35,200
09 Jun 22	0.58000 -0.01	0.60	0.58	0.60	4,300
08 Jun 22	0.59000 -0.06	0.61	0.58	0.60	106,100
07 Jun 22	0.65000 -0.02	0.67	0.65	0.67	16,500
06 Jun 22	0.67000 +0.01	0.70	0.67	0.67	53,600
03 Jun 22	0.66000 +0.05	0.66	0.59	0.60	62,600
02 Jun 22	0.61000 +0.02	0.61	0.59	0.60	31,800
01 Jun 22	0.59000 +0.02	0.59	0.57	0.58	8,500
31 May 22	0.57000 -0.02	0.59	0.57	0.58	22,800
30 May 22	0.59000 -0.01	0.60	0.59	0.59	11,100
27 May 22	0.60000 +0.00	0.61	0.58	0.58	21,300
26 May 22	0.60000 -0.01	0.60	0.57	0.60	34,000
25 May 22	0.61000 +0.00	0.61	0.58	0.58	8,200
24 May 22	0.61000 +0.00	0.61	0.61	0.61	200
20 May 22	0.61000 +0.01	0.61	0.60	0.60	13,700
19 May 22	0.60000 +0.04	0.62	0.59	0.59	37,200
18 May 22	0.56000 -0.02	0.58	0.56	0.58	18,200
17 May 22	0.58000 +0.01	0.59	0.58	0.59	8,100
16 May 22	0.57000 -0.03	0.60	0.56	0.60	28,800
13 May 22	0.60000 +0.01	0.62	0.59	0.61	27,100
12 May 22	0.59000 -0.04	0.62	0.59	0.62	54,200
11 May 22	0.63000 -0.03	0.65	0.62	0.63	33,700
10 May 22	0.66000 -0.01	0.69	0.66	0.69	20,500
09 May 22	0.67000 -0.03	0.70	0.67	0.70	36,900
06 May 22	0.70000 +0.01	0.70	0.69	0.69	9,200
05 May 22	0.69000 -0.03	0.73	0.69	0.73	133,200
04 May 22	0.72000 +0.00	0.72	0.71	0.72	14,200
03 May 22	0.72000 +0.00	0.72	0.71	0.71	75,100
02 May 22	0.72000 -0.03	0.73	0.72	0.73	7,900
29 Apr 22	0.75000 +0.02	0.75	0.74	0.74	3,100
28 Apr 22	0.73000 +0.01	0.73	0.73	0.73	9,000
27 Apr 22	0.72000 -0.04	0.76	0.72	0.76	69,200
26 Apr 22	0.76000 +0.00	0.78	0.76	0.78	56,000
25 Apr 22	0.76000 +0.00	0.77	0.76	0.77	6,600
22 Apr 22	0.76000 +0.00	0.81	0.76	0.78	17,300
21 Apr 22	0.76000 -0.02	0.78	0.76	0.78	30,800
20 Apr 22	0.78000 -0.02	0.79	0.78	0.79	32,300
19 Apr 22	0.80000 -0.01	0.81	0.79	0.80	54,600
18 Apr 22	0.81000 -0.02	0.81	0.80	0.81	5,600
14 Apr 22	0.83000 +0.03	0.83	0.83	0.83	2,400
13 Apr 22	0.80000 +0.00	0.80	0.80	0.80	300
12 Apr 22	0.80000 -0.02	0.82	0.80	0.82	15,000
11 Apr 22	0.82000 +0.01	0.83	0.81	0.82	27,100
08 Apr 22	0.81000 -0.01	0.82	0.81	0.82	9,700
07 Apr 22	0.82000 +0.00	0.82	0.82	0.82	13,100
06 Apr 22	0.82000 +0.00	0.85	0.82	0.84	12,800
05 Apr 22	0.82000 -0.01	0.83	0.82	0.83	4,900
04 Apr 22	0.83000 +0.01	0.83	0.82	0.82	8,100
01 Apr 22	0.82000 +0.00	0.84	0.82	0.84	4,100
31 Mar 22	0.82000 -0.05	0.87	0.82	0.87	31,100
30 Mar 22	0.87000 +0.00	0.89	0.87	0.88	103,600
29 Mar 22	0.87000 +0.05	0.87	0.82	0.82	116,000
28 Mar 22	0.82000 +0.03	0.83	0.79	0.79	52,900
25 Mar 22	0.79000 +0.01	0.79	0.78	0.78	23,400
24 Mar 22	0.78000 +0.02	0.78	0.76	0.76	10,600
23 Mar 22	0.76000 +0.00	0.78	0.75	0.78	44,300
22 Mar 22	0.76000 -0.01	0.78	0.76	0.78	11,400
21 Mar 22	0.77000 +0.01	0.78	0.75	0.77	21,900
18 Mar 22	0.76000 -0.03	0.78	0.75	0.78	110,800
17 Mar 22	0.79000 -0.04	0.82	0.77	0.81	115,100
16 Mar 22	0.83000 +0.01	0.83	0.82	0.83	14,000
15 Mar 22	0.82000 +0.04	0.82	0.78	0.79	30,100
14 Mar 22	0.78000 -0.05	0.85	0.77	0.85	126,300
11 Mar 22	0.83000 -0.01	0.85	0.83	0.85	20,700
10 Mar 22	0.84000 -0.07	0.87	0.82	0.86	125,900
09 Mar 22	0.91000 +0.04	0.93	0.87	0.87	22,000
08 Mar 22	0.87000 +0.02	0.88	0.85	0.85	22,300
07 Mar 22	0.85000 -0.06	0.91	0.85	0.91	135,300
04 Mar 22	0.91000 -0.03	0.94	0.91	0.92	17,900
03 Mar 22	0.94000 +0.00	0.96	0.94	0.94	5,200
02 Mar 22	0.94000 -0.02	0.96	0.92	0.93	73,000
01 Mar 22	0.96000 +0.00	0.96	0.92	0.95	19,800
28 Feb 22	0.96000 +0.01	0.97	0.94	0.97	108,300
25 Feb 22	0.95000 +0.10	0.96	0.85	0.86	354,600
24 Feb 22	0.85000 +0.02	0.90	0.79	0.80	100,500
23 Feb 22	0.83000 -0.01	0.84	0.82	0.83	17,000
22 Feb 22	0.84000 -0.02	0.85	0.82	0.85	105,900
18 Feb 22	0.86000 +0.00	0.86	0.85	0.86	40,400
17 Feb 22	0.86000 -0.03	0.89	0.86	0.88	46,600
16 Feb 22	0.89000 +0.00	0.89	0.89	0.89	8,600
15 Feb 22	0.89000 +0.02	0.89	0.87	0.87	18,000
14 Feb 22	0.87000 -0.02	0.88	0.85	0.86	38,400
11 Feb 22	0.89000 +0.00	0.89	0.87	0.87	25,800
10 Feb 22	0.89000 +0.03	0.89	0.86	0.87	21,700
09 Feb 22	0.86000 -0.01	0.88	0.86	0.88	7,700
08 Feb 22	0.87000 -0.02	0.88	0.86	0.88	32,200
07 Feb 22	0.89000 +0.00	0.89	0.87	0.89	18,600
04 Feb 22	0.89000 +0.00	0.91	0.89	0.90	14,100
03 Feb 22	0.89000 -0.02	0.89	0.89	0.89	8,500
02 Feb 22	0.91000 +0.00	0.92	0.89	0.91	24,700
01 Feb 22	0.91000 -0.02	0.96	0.91	0.94	21,200
31 Jan 22	0.93000 +0.02	0.95	0.87	0.90	42,000
28 Jan 22	0.91000 +0.01	0.92	0.90	0.91	27,100
27 Jan 22	0.90000 -0.01	0.93	0.90	0.91	15,700
26 Jan 22	0.91000 +0.01	0.91	0.88	0.90	30,900
25 Jan 22	0.90000 +0.02	0.92	0.90	0.91	66,400
24 Jan 22	0.88000 -0.03	0.95	0.85	0.91	81,800
21 Jan 22	0.91000 +0.00	0.98	0.87	0.96	241,000
20 Jan 22	0.91000 +0.08	1.00	0.84	0.84	470,200
19 Jan 22	0.83000 -0.02	0.85	0.81	0.84	51,600
18 Jan 22	0.85000 +0.00	0.86	0.84	0.84	23,900
17 Jan 22	0.85000 +0.03	0.86	0.84	0.84	22,900
14 Jan 22	0.82000 -0.02	0.84	0.81	0.84	45,600
13 Jan 22	0.84000 -0.03	0.89	0.84	0.89	1,200
12 Jan 22	0.87000 +0.02	0.87	0.85	0.87	21,100
11 Jan 22	0.85000 -0.01	0.91	0.85	0.87	18,500
10 Jan 22	0.86000 -0.03	0.88	0.85	0.88	13,800
07 Jan 22	0.89000 -0.02	0.90	0.88	0.90	30,300
06 Jan 22	0.91000 +0.03	0.92	0.88	0.88	31,300
05 Jan 22	0.88000 +0.03	0.90	0.87	0.90	17,000
04 Jan 22	0.85000 -0.05	0.90	0.85	0.90	17,600
31 Dec 21	0.90000 +0.03	0.92	0.90	0.92	5,400
30 Dec 21	0.87000 -0.01	0.90	0.87	0.88	21,400
29 Dec 21	0.88000 +0.03	0.95	0.82	0.84	116,800
24 Dec 21	0.85000 +0.02	0.86	0.83	0.86	9,700
23 Dec 21	0.83000 -0.01	0.87	0.83	0.86	65,800
22 Dec 21	0.84000 -0.05	0.89	0.84	0.89	22,400
21 Dec 21	0.89000 -0.04	0.91	0.88	0.91	20,300
20 Dec 21	0.93000 +0.00	0.93	0.91	0.93	17,700
17 Dec 21	0.93000 +0.03	0.93	0.87	0.88	26,800
16 Dec 21	0.90000 -0.14	1.04	0.87	1.04	272,700
15 Dec 21	1.04000 +0.14	1.08	0.91	0.92	289,200
14 Dec 21	0.90000 +0.10	0.90	0.81	0.83	137,200
13 Dec 21	0.80000 +0.02	0.85	0.80	0.81	199,300
10 Dec 21	0.78000 +0.02	0.79	0.73	0.76	55,300
09 Dec 21	0.76000 +0.00	0.79	0.76	0.76	33,100
08 Dec 21	0.76000 +0.00	0.77	0.76	0.77	12,300
07 Dec 21	0.76000 +0.01	0.79	0.76	0.76	16,300
06 Dec 21	0.75000 -0.02	0.77	0.75	0.75	19,700
03 Dec 21	0.77000 -0.03	0.79	0.76	0.78	13,900
02 Dec 21	0.80000 +0.02	0.80	0.76	0.76	5,100
01 Dec 21	0.78000 +0.01	0.80	0.78	0.78	17,100
30 Nov 21	0.77000 +0.02	0.77	0.76	0.77	9,700
29 Nov 21	0.75000 +0.00	0.78	0.75	0.76	31,900
26 Nov 21	0.75000 -0.03	0.78	0.75	0.78	27,000
25 Nov 21	0.78000 +0.02	0.78	0.75	0.75	12,200
24 Nov 21	0.76000 +0.00	0.77	0.75	0.75	26,700
23 Nov 21	0.76000 -0.02	0.77	0.75	0.77	92,400
22 Nov 21	0.78000 +0.00	0.78	0.76	0.78	43,000
19 Nov 21	0.78000 -0.02	0.81	0.78	0.81	100,000
18 Nov 21	0.80000 +0.00	0.82	0.80	0.82	15,100
17 Nov 21	0.80000 -0.03	0.83	0.80	0.83	74,600
16 Nov 21	0.83000 -0.01	0.86	0.83	0.85	12,900
15 Nov 21	0.84000 -0.03	0.87	0.83	0.87	52,100
12 Nov 21	0.87000 +0.01	0.88	0.85	0.87	39,500
11 Nov 21	0.86000 -0.02	0.87	0.83	0.87	51,800
10 Nov 21	0.88000 +0.02	0.90	0.87	0.88	203,600
09 Nov 21	0.86000 +0.08	0.88	0.78	0.78	329,400
08 Nov 21	0.78000 +0.01	0.78	0.77	0.78	43,300
05 Nov 21	0.77000 -0.01	0.79	0.77	0.79	303,900
04 Nov 21	0.78000 +0.00	0.80	0.78	0.78	37,400
03 Nov 21	0.78000 +0.00	0.79	0.78	0.79	8,600
02 Nov 21	0.78000 -0.02	0.82	0.78	0.80	28,100
01 Nov 21	0.80000 +0.00	0.80	0.79	0.80	19,500
29 Oct 21	0.80000 +0.02	0.80	0.79	0.79	4,700
28 Oct 21	0.78000 -0.01	0.79	0.78	0.79	15,300
27 Oct 21	0.79000 -0.02	0.81	0.78	0.81	396,600
26 Oct 21	0.81000 +0.01	0.81	0.76	0.79	63,900
25 Oct 21	0.80000 +0.00	0.81	0.79	0.79	23,300
22 Oct 21	0.80000 +0.00	0.81	0.79	0.80	43,600
21 Oct 21	0.80000 -0.01	0.81	0.80	0.81	31,600
20 Oct 21	0.81000 -0.01	0.82	0.79	0.82	51,700
19 Oct 21	0.82000 +0.00	0.83	0.80	0.82	60,800
18 Oct 21	0.82000 -0.02	0.85	0.80	0.84	74,800
15 Oct 21	0.84000 -0.01	0.90	0.84	0.85	133,000
14 Oct 21	0.85000 -0.02	0.87	0.84	0.85	75,300
13 Oct 21	0.87000 +0.05	0.88	0.83	0.83	65,300
12 Oct 21	0.82000 -0.01	0.84	0.82	0.83	15,200
08 Oct 21	0.83000 +0.01	0.83	0.82	0.83	3,100
07 Oct 21	0.82000 +0.01	0.82	0.81	0.82	12,800
06 Oct 21	0.81000 +0.00	0.82	0.81	0.82	5,700
05 Oct 21	0.81000 +0.00	0.81	0.81	0.81	26,000
04 Oct 21	0.81000 +0.02	0.81	0.79	0.79	52,400
01 Oct 21	0.79000 -0.04	0.82	0.79	0.81	17,100
30 Sep 21	0.83000 +0.00	0.83	0.80	0.83	35,500
29 Sep 21	0.83000 -0.03	0.86	0.83	0.84	17,300
28 Sep 21	0.86000 -0.06	0.91	0.80	0.91	49,600
27 Sep 21	0.92000 +0.00	0.92	0.91	0.92	38,300
24 Sep 21	0.92000 -0.02	0.95	0.91	0.95	36,700
23 Sep 21	0.94000 +0.09	0.95	0.89	0.89	210,100
22 Sep 21	0.85000 +0.06	0.89	0.79	0.79	232,500
21 Sep 21	0.79000 +0.03	0.79	0.74	0.76	206,000
20 Sep 21	0.76000 +0.01	0.76	0.72	0.74	270,900
17 Sep 21	0.75000 +0.00	0.75	0.71	0.73	115,900
16 Sep 21	0.75000 +0.01	0.75	0.73	0.73	10,500
15 Sep 21	0.74000 +0.00	0.75	0.73	0.73	39,000
14 Sep 21	0.74000 -0.01	0.75	0.74	0.75	15,400
13 Sep 21	0.75000 -0.02	0.76	0.74	0.76	31,700
10 Sep 21	0.77000 +0.00	0.77	0.76	0.76	14,300
09 Sep 21	0.77000 +0.01	0.78	0.77	0.77	41,500
08 Sep 21	0.76000 -0.01	0.78	0.76	0.78	10,200
07 Sep 21	0.77000 -0.03	0.83	0.77	0.83	24,800
03 Sep 21	0.80000 +0.00	0.82	0.79	0.80	72,400
02 Sep 21	0.80000 +0.00	0.81	0.78	0.80	38,100
01 Sep 21	0.80000 +0.03	0.80	0.75	0.76	69,200
31 Aug 21	0.77000 +0.01	0.77	0.75	0.75	15,900
30 Aug 21	0.76000 -0.02	0.78	0.75	0.77	29,400
27 Aug 21	0.78000 +0.05	0.79	0.74	0.74	16,200
26 Aug 21	0.73000 +0.00	0.73	0.71	0.72	23,500
25 Aug 21	0.73000 +0.01	0.76	0.73	0.76	9,200
24 Aug 21	0.72000 -0.01	0.75	0.72	0.75	15,600
23 Aug 21	0.73000 -0.01	0.76	0.72	0.75	52,500
20 Aug 21	0.74000 -0.02	0.78	0.73	0.78	66,100
19 Aug 21	0.76000 -0.06	0.80	0.76	0.77	22,800
18 Aug 21	0.82000 +0.11	0.82	0.70	0.70	97,100
17 Aug 21	0.71000 -0.08	0.78	0.70	0.78	303,600
16 Aug 21	0.79000 -0.04	0.82	0.79	0.82	93,800
13 Aug 21	0.83000 -0.06	0.87	0.82	0.87	165,400
12 Aug 21	0.89000 -0.12	0.91	0.85	0.89	546,800
11 Aug 21	1.01000 +0.03	1.01	0.97	0.97	18,400
10 Aug 21	0.98000 -0.01	0.99	0.98	0.98	11,000
09 Aug 21	0.99000 +0.03	0.99	0.96	0.96	27,900
06 Aug 21	0.96000 -0.01	0.97	0.94	0.94	6,100
05 Aug 21	0.97000 +0.01	0.98	0.97	0.97	13,100
04 Aug 21	0.96000 +0.02	0.98	0.93	0.94	34,800
03 Aug 21	0.94000 -0.01	0.98	0.94	0.98	17,400
30 Jul 21	0.95000 -0.02	0.96	0.95	0.96	19,900
29 Jul 21	0.97000 +0.01	0.98	0.97	0.98	1,200
28 Jul 21	0.96000 -0.02	0.96	0.96	0.96	2,000
27 Jul 21	0.98000 +0.03	0.98	0.92	0.95	28,300
26 Jul 21	0.95000 -0.01	0.98	0.95	0.95	57,200
23 Jul 21	0.96000 -0.01	0.96	0.95	0.95	10,600
22 Jul 21	0.97000 +0.00	0.97	0.95	0.96	73,300
21 Jul 21	0.97000 +0.01	0.97	0.95	0.97	36,200
20 Jul 21	0.96000 -0.03	1.01	0.95	0.97	86,600
19 Jul 21	0.99000 -0.04	1.03	0.94	1.03	223,000
16 Jul 21	1.03000 +0.00	1.05	1.03	1.03	51,900
15 Jul 21	1.03000 -0.02	1.07	1.03	1.05	50,000
14 Jul 21	1.05000 -0.02	1.09	1.05	1.07	65,700
13 Jul 21	1.07000 -0.02	1.09	1.06	1.09	81,300
12 Jul 21	1.09000 -0.01	1.12	1.08	1.12	37,800
09 Jul 21	1.10000 +0.01	1.11	1.08	1.10	32,200
08 Jul 21	1.09000 +0.01	1.10	1.08	1.08	25,800
07 Jul 21	1.08000 -0.02	1.12	1.08	1.12	106,400
06 Jul 21	1.10000 -0.03	1.15	1.09	1.15	111,100
05 Jul 21	1.13000 -0.02	1.17	1.11	1.17	28,800
02 Jul 21	1.15000 +0.03	1.16	1.10	1.16	33,800
30 Jun 21	1.12000 -0.02	1.14	1.11	1.12	47,700
29 Jun 21	1.14000 -0.02	1.15	1.13	1.14	83,500
28 Jun 21	1.16000 -0.01	1.18	1.15	1.18	49,100
25 Jun 21	1.17000 +0.00	1.18	1.17	1.18	82,500
24 Jun 21	1.17000 +0.04	1.18	1.13	1.16	231,700
23 Jun 21	1.13000 +0.05	1.18	1.09	1.09	1,051,600
22 Jun 21	1.08000 +0.00	1.09	1.07	1.08	77,700
21 Jun 21	1.08000 +0.02	1.09	1.06	1.06	165,000
18 Jun 21	1.06000 +0.03	1.06	1.04	1.05	163,100
17 Jun 21	1.03000 -0.02	1.05	1.03	1.05	60,000
16 Jun 21	1.05000 +0.01	1.05	1.04	1.04	28,700
15 Jun 21	1.04000 -0.02	1.05	1.04	1.05	34,800
14 Jun 21	1.06000 +0.00	1.06	1.04	1.06	36,700
11 Jun 21	1.06000 +0.01	1.06	1.04	1.05	67,200
10 Jun 21	1.05000 -0.03	1.08	1.05	1.07	46,600
09 Jun 21	1.08000 +0.03	1.08	1.04	1.07	60,300
08 Jun 21	1.05000 +0.00	1.05	1.04	1.04	50,800
07 Jun 21	1.05000 -0.01	1.07	1.05	1.07	91,800
04 Jun 21	1.06000 +0.00	1.07	1.05	1.05	112,800
03 Jun 21	1.06000 -0.02	1.08	1.06	1.08	118,500
02 Jun 21	1.08000 +0.00	1.10	1.07	1.10	127,800
01 Jun 21	1.08000 +0.02	1.10	1.04	1.06	107,400
31 May 21	1.06000 +0.01	1.07	1.04	1.07	34,100
28 May 21	1.05000 -0.03	1.06	1.04	1.05	81,300
27 May 21	1.08000 +0.01	1.09	1.04	1.09	65,900
26 May 21	1.07000 +0.01	1.07	1.04	1.06	65,600
25 May 21	1.06000 -0.02	1.08	1.06	1.06	10,300
21 May 21	1.08000 +0.01	1.11	1.07	1.07	117,100
20 May 21	1.07000 -0.04	1.09	1.06	1.08	92,500
19 May 21	1.11000 -0.01	1.12	1.09	1.11	120,800
18 May 21	1.12000 +0.00	1.12	1.11	1.11	40,100
17 May 21	1.12000 -0.01	1.12	1.10	1.10	30,700
14 May 21	1.13000 +0.03	1.13	1.10	1.10	50,300
13 May 21	1.10000 -0.02	1.12	1.09	1.12	45,500
12 May 21	1.12000 +0.00	1.14	1.10	1.13	144,400
11 May 21	1.12000 -0.12	1.21	1.12	1.17	293,500
10 May 21	1.24000 +0.03	1.25	1.20	1.20	78,600
07 May 21	1.21000 -0.01	1.22	1.18	1.20	54,000
06 May 21	1.22000 -0.02	1.26	1.20	1.26	95,000
05 May 21	1.24000 +0.01	1.25	1.20	1.25	66,600
04 May 21	1.23000 -0.05	1.27	1.21	1.27	70,300
03 May 21	1.28000 +0.03	1.32	1.25	1.32	100,000
30 Apr 21	1.25000 -0.02	1.29	1.24	1.29	124,400
29 Apr 21	1.27000 -0.02	1.33	1.25	1.33	163,100
28 Apr 21	1.29000 -0.02	1.35	1.20	1.35	734,700
27 Apr 21	1.31000 +0.05	1.35	1.24	1.27	404,500
26 Apr 21	1.26000 +0.08	1.26	1.17	1.18	395,700
23 Apr 21	1.18000 +0.07	1.18	1.11	1.11	269,100
22 Apr 21	1.11000 +0.00	1.11	1.08	1.10	48,300
21 Apr 21	1.11000 +0.02	1.12	1.08	1.10	197,700
20 Apr 21	1.09000 -0.09	1.16	1.09	1.16	142,100
19 Apr 21	1.18000 +0.03	1.18	1.12	1.13	75,900
16 Apr 21	1.15000 -0.01	1.18	1.14	1.16	84,300
15 Apr 21	1.16000 +0.03	1.20	1.10	1.10	177,100
14 Apr 21	1.13000 -0.06	1.20	1.10	1.18	224,900
13 Apr 21	1.19000 -0.04	1.24	1.18	1.20	65,500
12 Apr 21	1.23000 -0.06	1.27	1.20	1.26	128,000
09 Apr 21	1.29000 -0.01	1.32	1.27	1.32	26,700
08 Apr 21	1.30000 +0.02	1.30	1.27	1.28	45,300
07 Apr 21	1.28000 -0.01	1.31	1.25	1.29	122,200
06 Apr 21	1.29000 -0.01	1.32	1.27	1.32	28,800
05 Apr 21	1.30000 -0.03	1.32	1.28	1.31	39,900
01 Apr 21	1.33000 +0.01	1.34	1.30	1.34	42,300
31 Mar 21	1.32000 +0.06	1.35	1.28	1.29	66,600
30 Mar 21	1.26000 -0.02	1.30	1.25	1.27	126,400
29 Mar 21	1.28000 -0.07	1.35	1.25	1.35	160,000
26 Mar 21	1.35000 +0.03	1.36	1.29	1.36	62,800
25 Mar 21	1.32000 -0.03	1.36	1.30	1.35	82,700
24 Mar 21	1.35000 -0.12	1.50	1.35	1.50	166,200
23 Mar 21	1.47000 +0.05	1.52	1.32	1.46	576,900
22 Mar 21	1.42000 +0.24	1.45	1.18	1.18	1,161,800
19 Mar 21	1.18000 +0.04	1.18	1.15	1.16	108,100
18 Mar 21	1.14000 -0.05	1.18	1.14	1.16	166,200
17 Mar 21	1.19000 +0.02	1.19	1.13	1.18	231,600
16 Mar 21	1.17000 -0.03	1.22	1.15	1.22	94,400
15 Mar 21	1.20000 +0.00	1.21	1.15	1.16	87,200
12 Mar 21	1.20000 -0.12	1.28	1.13	1.28	433,500
11 Mar 21	1.32000 -0.13	1.38	1.18	1.30	414,400
10 Mar 21	1.45000 +0.02	1.46	1.40	1.45	122,300
09 Mar 21	1.43000 +0.09	1.44	1.39	1.44	36,300
08 Mar 21	1.34000 +0.00	1.42	1.25	1.25	81,000
05 Mar 21	1.34000 -0.08	1.43	1.24	1.40	183,500
04 Mar 21	1.42000 -0.10	1.53	1.40	1.52	72,700
03 Mar 21	1.52000 +0.02	1.58	1.50	1.50	110,900
02 Mar 21	1.50000 -0.10	1.63	1.44	1.60	180,800
01 Mar 21	1.60000 +0.04	1.66	1.54	1.54	51,000
26 Feb 21	1.56000 -0.13	1.68	1.50	1.61	119,100
25 Feb 21	1.69000 -0.11	1.83	1.61	1.83	101,200
24 Feb 21	1.80000 +0.08	1.82	1.71	1.72	45,800
23 Feb 21	1.72000 -0.08	1.75	1.56	1.75	159,600
22 Feb 21	1.80000 -0.09	1.88	1.80	1.88	67,900
19 Feb 21	1.89000 -0.01	1.92	1.83	1.92	132,100
18 Feb 21	1.90000 -0.04	1.95	1.86	1.93	90,300
17 Feb 21	1.94000 -0.01	1.98	1.81	1.98	105,600
16 Feb 21	1.95000 -0.02	2.00	1.92	1.97	63,400
12 Feb 21	1.97000 +0.02	1.98	1.91	1.94	83,700
11 Feb 21	1.95000 -0.09	2.08	1.91	2.08	125,000
10 Feb 21	2.04000 -0.07	2.14	1.93	2.11	242,100
09 Feb 21	2.11000 +0.16	2.12	2.02	2.06	204,200
08 Feb 21	1.95000 +0.11	2.03	1.84	1.84	200,600
05 Feb 21	1.84000 +0.00	1.90	1.76	1.90	124,900
04 Feb 21	1.84000 +0.21	1.87	1.63	1.64	271,900
03 Feb 21	1.63000 +0.05	1.72	1.62	1.62	160,700
02 Feb 21	1.58000 -0.04	1.64	1.52	1.59	186,200
01 Feb 21	1.62000 +0.01	1.64	1.55	1.63	196,300
29 Jan 21	1.61000 -0.05	1.79	1.58	1.73	147,100
28 Jan 21	1.66000 +0.08	1.66	1.53	1.53	159,500
27 Jan 21	1.58000 -0.15	1.67	1.55	1.67	425,000
26 Jan 21	1.73000 -0.05	2.03	1.57	1.88	1,121,500
25 Jan 21	1.78000 +0.46	1.78	1.29	1.29	864,000
22 Jan 21	1.32000 -0.05	1.35	1.30	1.32	45,500
21 Jan 21	1.37000 +0.00	1.38	1.26	1.33	96,400
20 Jan 21	1.37000 -0.01	1.42	1.35	1.40	34,300
19 Jan 21	1.38000 +0.11	1.40	1.24	1.28	161,800
18 Jan 21	1.27000 +0.10	1.27	1.18	1.19	40,200
15 Jan 21	1.17000 -0.01	1.21	1.16	1.18	55,600
14 Jan 21	1.18000 +0.06	1.26	1.10	1.14	285,300
13 Jan 21	1.12000 +0.20	1.14	0.93	0.93	413,400
12 Jan 21	0.92000 +0.06	0.92	0.88	0.88	141,800
11 Jan 21	0.86000 -0.03	0.90	0.86	0.88	76,800
08 Jan 21	0.89000 -0.03	0.92	0.88	0.92	28,700
07 Jan 21	0.92000 +0.02	0.92	0.87	0.90	43,100
06 Jan 21	0.90000 -0.02	0.93	0.90	0.91	35,800
05 Jan 21	0.92000 +0.00	0.92	0.87	0.91	14,900
04 Jan 21	0.92000 -0.01	0.95	0.90	0.95	58,200
31 Dec 20	0.93000 +0.02	0.95	0.91	0.91	113,300
30 Dec 20	0.91000 +0.04	0.91	0.87	0.88	17,900
29 Dec 20	0.87000 +0.00	0.88	0.86	0.88	49,300
24 Dec 20	0.87000 +0.00	0.87	0.86	0.87	51,700
23 Dec 20	0.87000 +0.01	0.87	0.86	0.86	16,300
22 Dec 20	0.86000 +0.00	0.87	0.86	0.86	50,900
21 Dec 20	0.86000 +0.00	0.87	0.85	0.86	41,200
18 Dec 20	0.86000 -0.01	0.87	0.86	0.86	24,000
17 Dec 20	0.87000 +0.00	0.87	0.86	0.86	60,700
16 Dec 20	0.87000 +0.01	0.87	0.86	0.87	54,100
15 Dec 20	0.86000 +0.02	0.87	0.84	0.84	153,500
14 Dec 20	0.84000 +0.00	0.86	0.83	0.85	101,400
11 Dec 20	0.84000 +0.02	0.85	0.82	0.82	99,800
10 Dec 20	0.82000 +0.00	0.82	0.82	0.82	15,500
09 Dec 20	0.82000 -0.01	0.83	0.81	0.83	91,000
08 Dec 20	0.83000 +0.01	0.84	0.82	0.82	55,500
07 Dec 20	0.82000 +0.00	0.82	0.81	0.82	50,200
04 Dec 20	0.82000 +0.00	0.83	0.81	0.82	61,900
03 Dec 20	0.82000 +0.03	0.83	0.79	0.79	118,700
02 Dec 20	0.79000 -0.04	0.84	0.79	0.83	301,600
01 Dec 20	0.83000 +0.00	0.85	0.82	0.84	63,800
30 Nov 20	0.83000 -0.01	0.85	0.83	0.85	72,400
27 Nov 20	0.84000 -0.01	0.85	0.84	0.84	71,600
26 Nov 20	0.85000 +0.01	0.86	0.84	0.84	242,500
25 Nov 20	0.84000 -0.07	0.86	0.83	0.84	504,200
24 Nov 20	0.91000 +0.03	0.93	0.87	0.89	325,100
23 Nov 20	0.88000 +0.03	0.89	0.85	0.87	75,000
20 Nov 20	0.85000 -0.01	0.87	0.84	0.87	46,300
19 Nov 20	0.86000 +0.00	0.89	0.85	0.88	104,400
18 Nov 20	0.86000 -0.01	0.88	0.86	0.87	35,300
17 Nov 20	0.87000 -0.01	0.88	0.87	0.87	175,100
16 Nov 20	0.88000 +0.00	0.92	0.87	0.92	86,300
13 Nov 20	0.88000 +0.00	0.89	0.87	0.88	176,100
12 Nov 20	0.88000 -0.08	0.95	0.87	0.95	239,200
11 Nov 20	0.96000 +0.01	0.96	0.94	0.94	34,400
10 Nov 20	0.95000 +0.00	0.95	0.92	0.92	9,500
09 Nov 20	0.95000 +0.00	0.98	0.90	0.95	147,600
06 Nov 20	0.95000 +0.01	0.95	0.94	0.94	16,500
05 Nov 20	0.94000 -0.01	0.95	0.91	0.95	14,500
04 Nov 20	0.95000 +0.00	0.95	0.95	0.95	4,500
03 Nov 20	0.95000 +0.07	0.96	0.91	0.94	67,300
02 Nov 20	0.88000 +0.00	0.90	0.88	0.89	33,300
30 Oct 20	0.88000 -0.01	0.93	0.88	0.93	30,900
29 Oct 20	0.89000 -0.01	0.90	0.89	0.89	28,100
28 Oct 20	0.90000 -0.04	0.92	0.90	0.92	59,100
27 Oct 20	0.94000 +0.00	0.94	0.94	0.94	0
26 Oct 20	0.94000 -0.01	0.96	0.94	0.96	8,200
23 Oct 20	0.95000 +0.02	0.95	0.92	0.93	53,300
22 Oct 20	0.93000 -0.01	0.99	0.92	0.96	23,500
21 Oct 20	0.94000 -0.02	0.96	0.92	0.96	31,200
20 Oct 20	0.96000 +0.00	0.97	0.96	0.97	48,600
19 Oct 20	0.96000 +0.00	0.98	0.96	0.98	13,900
16 Oct 20	0.96000 +0.01	0.96	0.96	0.96	900
15 Oct 20	0.95000 -0.01	0.99	0.95	0.99	4,100
14 Oct 20	0.96000 -0.01	1.00	0.96	0.98	64,900
13 Oct 20	0.97000 +0.01	1.00	0.97	1.00	48,000
09 Oct 20	0.96000 -0.01	0.97	0.96	0.97	10,100
08 Oct 20	0.97000 +0.04	0.98	0.93	0.95	32,000
07 Oct 20	0.93000 -0.03	0.95	0.91	0.95	15,400
06 Oct 20	0.96000 +0.03	0.96	0.93	0.96	14,400
05 Oct 20	0.93000 +0.04	0.93	0.88	0.90	6,900
02 Oct 20	0.89000 +0.00	0.93	0.87	0.93	44,900
01 Oct 20	0.89000 +0.00	0.89	0.89	0.89	0
30 Sep 20	0.89000 -0.08	0.99	0.89	0.97	75,800
29 Sep 20	0.97000 +0.02	1.00	0.97	0.98	19,000
28 Sep 20	0.95000 +0.00	1.00	0.95	1.00	26,000
25 Sep 20	0.95000 -0.05	1.00	0.94	1.00	44,300
24 Sep 20	1.00000 +0.01	1.02	0.98	1.02	78,700
23 Sep 20	0.99000 -0.01	1.01	0.98	1.00	135,900
22 Sep 20	1.00000 +0.18	1.09	0.81	0.81	411,000
21 Sep 20	0.82000 -0.04	0.85	0.80	0.85	49,900
18 Sep 20	0.86000 -0.01	0.89	0.86	0.88	53,700
17 Sep 20	0.87000 -0.03	0.91	0.87	0.91	1,600
16 Sep 20	0.90000 -0.01	0.93	0.90	0.93	18,200
15 Sep 20	0.91000 +0.03	0.94	0.90	0.90	112,100
14 Sep 20	0.88000 +0.01	0.88	0.84	0.84	30,500
11 Sep 20	0.87000 +0.06	0.90	0.81	0.81	75,300
10 Sep 20	0.81000 +0.01	0.82	0.81	0.81	72,000
09 Sep 20	0.80000 -0.02	0.80	0.80	0.80	1,100
08 Sep 20	0.82000 -0.03	0.84	0.82	0.84	8,200
04 Sep 20	0.85000 +0.02	0.85	0.83	0.84	53,800
03 Sep 20	0.83000 -0.02	0.85	0.83	0.85	33,000
02 Sep 20	0.85000 +0.03	0.85	0.83	0.84	60,800
01 Sep 20	0.82000 +0.06	0.83	0.74	0.75	64,100
31 Aug 20	0.76000 -0.03	0.80	0.74	0.79	36,600
28 Aug 20	0.79000 -0.03	0.84	0.79	0.82	81,200
27 Aug 20	0.82000 -0.03	0.87	0.82	0.87	32,200
26 Aug 20	0.85000 +0.00	0.85	0.83	0.85	15,700
25 Aug 20	0.85000 +0.01	0.87	0.84	0.85	29,600
24 Aug 20	0.84000 -0.06	0.91	0.83	0.90	125,100
21 Aug 20	0.90000 -0.02	0.92	0.90	0.92	10,800
20 Aug 20	0.92000 -0.03	0.95	0.92	0.95	34,300
19 Aug 20	0.95000 -0.01	0.96	0.95	0.96	58,800
18 Aug 20	0.96000 +0.01	0.98	0.95	0.98	41,200
17 Aug 20	0.95000 -0.03	0.98	0.94	0.97	25,400
14 Aug 20	0.98000 +0.05	0.99	0.92	0.93	58,800
13 Aug 20	0.93000 -0.08	0.98	0.91	0.96	91,200
12 Aug 20	1.01000 +0.03	1.01	0.99	1.01	12,700
11 Aug 20	0.98000 -0.02	1.00	0.98	1.00	159,900
10 Aug 20	1.00000 +0.00	1.01	0.98	1.01	20,000
07 Aug 20	1.00000 +0.00	1.00	0.96	1.00	27,000
06 Aug 20	1.00000 +0.00	1.01	0.97	1.01	39,400
05 Aug 20	1.00000 +0.00	1.04	0.99	0.99	14,600
04 Aug 20	1.00000 -0.01	1.02	0.96	0.97	56,400
31 Jul 20	1.01000 -0.02	1.04	1.01	1.02	9,600
30 Jul 20	1.03000 +0.00	1.04	1.00	1.00	21,500
29 Jul 20	1.03000 -0.02	1.03	1.02	1.02	11,000
28 Jul 20	1.05000 +0.02	1.05	1.00	1.05	22,200
27 Jul 20	1.03000 -0.01	1.05	1.02	1.03	19,800
24 Jul 20	1.04000 -0.05	1.08	1.01	1.08	57,200
23 Jul 20	1.09000 -0.01	1.11	1.07	1.10	16,800
22 Jul 20	1.10000 -0.01	1.15	1.09	1.15	6,500
21 Jul 20	1.11000 +0.01	1.15	1.08	1.10	19,800
20 Jul 20	1.10000 +0.02	1.10	1.06	1.06	17,500
17 Jul 20	1.08000 -0.03	1.13	1.08	1.13	7,400
16 Jul 20	1.11000 -0.04	1.13	1.09	1.12	22,800
15 Jul 20	1.15000 +0.12	1.15	1.03	1.04	57,400
14 Jul 20	1.03000 -0.03	1.06	1.03	1.06	14,600
13 Jul 20	1.06000 +0.03	1.06	1.03	1.06	44,300
10 Jul 20	1.03000 -0.01	1.06	1.03	1.03	11,800
09 Jul 20	1.04000 +0.01	1.07	1.04	1.07	22,100
08 Jul 20	1.03000 +0.00	1.04	1.01	1.03	8,200
07 Jul 20	1.03000 -0.01	1.05	1.00	1.01	40,500
06 Jul 20	1.04000 +0.02	1.04	1.03	1.04	29,900
03 Jul 20	1.02000 +0.02	1.05	1.01	1.05	7,300
02 Jul 20	1.00000 -0.03	1.02	0.99	1.02	66,100
30 Jun 20	1.03000 +0.00	1.07	1.03	1.07	4,100
29 Jun 20	1.03000 -0.06	1.09	1.02	1.09	24,200
26 Jun 20	1.09000 +0.01	1.09	1.07	1.08	4,000
25 Jun 20	1.08000 -0.04	1.14	1.04	1.14	151,300
24 Jun 20	1.12000 +0.05	1.15	1.08	1.12	44,800
23 Jun 20	1.07000 -0.03	1.10	1.07	1.09	11,200
22 Jun 20	1.10000 +0.00	1.13	1.08	1.10	41,700
19 Jun 20	1.10000 +0.02	1.12	1.08	1.10	20,300
18 Jun 20	1.08000 +0.01	1.11	1.03	1.11	58,800
17 Jun 20	1.07000 -0.11	1.10	1.06	1.08	139,000
16 Jun 20	1.18000 +0.03	1.20	1.15	1.18	55,600
15 Jun 20	1.15000 -0.03	1.15	1.10	1.12	15,100
12 Jun 20	1.18000 +0.11	1.18	1.06	1.11	32,300
11 Jun 20	1.07000 -0.09	1.16	1.04	1.14	99,600
10 Jun 20	1.16000 -0.04	1.20	1.14	1.20	21,600
09 Jun 20	1.20000 +0.06	1.21	1.18	1.20	61,900
08 Jun 20	1.14000 +0.05	1.16	1.06	1.07	238,000
05 Jun 20	1.09000 +0.01	1.10	1.04	1.06	65,800
04 Jun 20	1.08000 +0.02	1.09	1.06	1.06	13,900
03 Jun 20	1.06000 -0.01	1.09	1.04	1.07	72,700
02 Jun 20	1.07000 +0.01	1.10	1.06	1.06	29,000
01 Jun 20	1.06000 -0.04	1.09	1.01	1.05	98,800
29 May 20	1.10000 +0.02	1.10	1.09	1.10	43,100
28 May 20	1.08000 -0.06	1.14	1.08	1.11	52,000
27 May 20	1.14000 +0.06	1.16	1.10	1.13	48,900
26 May 20	1.08000 -0.03	1.10	1.08	1.10	27,100
25 May 20	1.11000 -0.03	1.13	1.00	1.13	35,400
22 May 20	1.14000 +0.00	1.15	1.06	1.15	45,800
21 May 20	1.14000 +0.02	1.15	1.06	1.10	34,600
20 May 20	1.12000 +0.02	1.15	1.11	1.15	31,200
19 May 20	1.10000 -0.02	1.16	1.07	1.14	36,300
15 May 20	1.12000 -0.03	1.23	1.06	1.23	25,200
14 May 20	1.15000 +0.05	1.30	0.97	1.10	89,100
13 May 20	1.10000 -0.12	1.21	1.10	1.21	17,600
12 May 20	1.22000 -0.01	1.24	1.21	1.22	8,000
11 May 20	1.23000 +0.00	1.27	1.20	1.26	12,200
08 May 20	1.23000 +0.05	1.26	1.20	1.24	42,800
07 May 20	1.18000 +0.05	1.20	1.17	1.20	20,500
06 May 20	1.13000 +0.02	1.13	1.12	1.12	9,600
05 May 20	1.11000 +0.00	1.15	1.07	1.07	13,200
04 May 20	1.11000 +0.00	1.20	1.08	1.16	20,000
01 May 20	1.11000 -0.10	1.20	1.04	1.17	51,000
30 Apr 20	1.21000 -0.03	1.24	1.17	1.24	27,600
29 Apr 20	1.24000 +0.08	1.25	1.16	1.20	49,600
28 Apr 20	1.16000 +0.11	1.18	1.09	1.09	47,800
27 Apr 20	1.05000 +0.00	1.09	0.95	1.05	61,300
24 Apr 20	1.05000 -0.01	1.10	0.95	1.10	69,500
23 Apr 20	1.06000 -0.10	1.15	1.02	1.15	71,000
22 Apr 20	1.16000 -0.06	1.27	1.15	1.27	27,900
21 Apr 20	1.22000 -0.05	1.25	1.18	1.25	13,700
20 Apr 20	1.27000 -0.05	1.39	1.25	1.34	17,800
17 Apr 20	1.32000 -0.05	1.37	1.26	1.37	42,400
16 Apr 20	1.37000 +0.11	1.37	1.13	1.13	46,200
15 Apr 20	1.26000 -0.06	1.36	1.22	1.36	67,500
14 Apr 20	1.32000 +0.22	1.34	1.20	1.25	57,400
13 Apr 20	1.10000 +0.19	1.15	0.96	0.98	51,200
09 Apr 20	0.91000 +0.06	1.02	0.85	0.88	143,300
08 Apr 20	0.85000 +0.00	0.89	0.84	0.89	7,600
07 Apr 20	0.85000 -0.01	0.86	0.78	0.86	41,500
06 Apr 20	0.86000 +0.01	0.90	0.85	0.85	23,300
03 Apr 20	0.85000 +0.04	0.85	0.82	0.82	43,000
02 Apr 20	0.81000 +0.00	0.84	0.81	0.81	30,800
01 Apr 20	0.81000 -0.08	0.90	0.71	0.89	24,200
31 Mar 20	0.89000 +0.04	0.94	0.89	0.94	57,400
30 Mar 20	0.85000 -0.06	1.01	0.85	1.01	50,200
27 Mar 20	0.91000 +0.03	0.92	0.87	0.90	18,100
26 Mar 20	0.88000 +0.08	0.97	0.80	0.80	52,700
25 Mar 20	0.80000 +0.27	0.94	0.54	0.54	149,300
24 Mar 20	0.53000 +0.03	0.59	0.47	0.53	81,800
23 Mar 20	0.50000 -0.10	0.57	0.50	0.57	135,900
20 Mar 20	0.60000 -0.01	0.63	0.58	0.61	108,000
19 Mar 20	0.61000 -0.02	0.67	0.54	0.54	101,500
18 Mar 20	0.63000 -0.25	0.89	0.52	0.89	115,700
17 Mar 20	0.88000 -0.03	0.91	0.87	0.91	26,300
16 Mar 20	0.91000 -0.16	0.96	0.90	0.92	46,000
13 Mar 20	1.07000 +0.09	1.10	0.98	1.05	177,400
12 Mar 20	0.98000 -0.45	1.34	0.98	1.34	305,500
11 Mar 20	1.43000 -0.08	1.53	1.41	1.51	39,000
10 Mar 20	1.51000 -0.02	1.58	1.50	1.53	8,800
09 Mar 20	1.53000 -0.07	1.62	1.51	1.59	69,900
06 Mar 20	1.60000 -0.07	1.63	1.59	1.63	26,000
05 Mar 20	1.67000 -0.01	1.69	1.65	1.65	5,100
04 Mar 20	1.68000 +0.00	1.70	1.61	1.68	20,600
03 Mar 20	1.68000 +0.06	1.74	1.65	1.66	14,000
02 Mar 20	1.62000 -0.01	1.75	1.61	1.66	27,400
28 Feb 20	1.63000 -0.12	1.69	1.56	1.65	77,100
27 Feb 20	1.75000 +0.00	1.75	1.65	1.67	31,500
26 Feb 20	1.75000 +0.03	1.77	1.73	1.77	26,700
25 Feb 20	1.72000 -0.10	1.85	1.72	1.82	56,700
24 Feb 20	1.82000 +0.12	1.85	1.60	1.67	106,300
21 Feb 20	1.70000 -0.01	1.73	1.67	1.73	25,800
20 Feb 20	1.71000 +0.02	1.74	1.70	1.72	15,800
19 Feb 20	1.69000 -0.08	1.77	1.67	1.76	90,400
18 Feb 20	1.77000 -0.06	1.85	1.77	1.85	40,100
14 Feb 20	1.83000 +0.01	1.83	1.78	1.83	61,400
13 Feb 20	1.82000 -0.03	1.88	1.79	1.88	46,300
12 Feb 20	1.85000 +0.00	1.90	1.83	1.84	24,000
11 Feb 20	1.85000 -0.04	1.89	1.76	1.82	61,300
10 Feb 20	1.89000 +0.05	1.90	1.80	1.85	22,700
07 Feb 20	1.84000 -0.02	1.86	1.81	1.84	35,000
06 Feb 20	1.86000 -0.01	1.88	1.84	1.87	19,100
05 Feb 20	1.87000 -0.06	2.02	1.85	2.02	72,400
04 Feb 20	1.93000 +0.08	1.93	1.81	1.86	31,900
03 Feb 20	1.85000 +0.00	1.90	1.83	1.83	12,400
31 Jan 20	1.85000 -0.01	1.92	1.85	1.92	37,100
30 Jan 20	1.86000 -0.04	1.97	1.86	1.91	28,100
29 Jan 20	1.90000 +0.02	1.91	1.87	1.90	25,600
28 Jan 20	1.88000 +0.01	1.93	1.85	1.87	23,800
27 Jan 20	1.87000 -0.03	1.88	1.82	1.87	80,000
24 Jan 20	1.90000 -0.09	2.00	1.90	1.99	120,700
23 Jan 20	1.99000 -0.11	2.12	1.99	2.10	133,400
22 Jan 20	2.10000 -0.03	2.13	2.08	2.13	39,200
21 Jan 20	2.13000 -0.01	2.17	2.10	2.13	63,700
20 Jan 20	2.14000 +0.10	2.17	2.05	2.06	99,100
17 Jan 20	2.04000 -0.06	2.12	2.01	2.08	124,100
16 Jan 20	2.10000 +0.01	2.13	2.09	2.11	62,300
15 Jan 20	2.09000 -0.03	2.18	2.09	2.13	83,700
14 Jan 20	2.12000 +0.01	2.15	2.11	2.11	28,400
13 Jan 20	2.11000 -0.04	2.17	2.08	2.17	61,600
10 Jan 20	2.15000 +0.06	2.18	2.05	2.11	94,400
09 Jan 20	2.09000 -0.12	2.24	2.06	2.23	185,200
08 Jan 20	2.21000 -0.14	2.33	2.05	2.31	177,600
07 Jan 20	2.35000 -0.07	2.44	2.34	2.44	74,900
06 Jan 20	2.42000 +0.02	2.50	2.30	2.47	148,800
03 Jan 20	2.40000 +0.12	2.45	2.18	2.29	284,700
02 Jan 20	2.28000 +0.22	2.30	2.04	2.09	169,100
31 Dec 19	2.06000 -0.02	2.16	2.02	2.16	187,700
30 Dec 19	2.08000 +0.23	2.15	1.86	1.90	334,500
27 Dec 19	1.85000 +0.15	1.86	1.69	1.72	157,800
24 Dec 19	1.70000 +0.01	1.71	1.68	1.68	72,700
23 Dec 19	1.69000 -0.01	1.75	1.67	1.75	55,400
20 Dec 19	1.70000 +0.00	1.75	1.69	1.74	62,600
19 Dec 19	1.70000 +0.01	1.75	1.68	1.70	40,600
18 Dec 19	1.69000 +0.00	1.75	1.69	1.72	113,900
17 Dec 19	1.69000 +0.03	1.73	1.69	1.73	83,400
16 Dec 19	1.66000 -0.07	1.86	1.66	1.86	126,100
13 Dec 19	1.73000 +0.02	1.74	1.68	1.73	109,100
12 Dec 19	1.71000 +0.11	1.74	1.59	1.59	285,700
11 Dec 19	1.60000 -0.02	1.63	1.56	1.56	81,000
10 Dec 19	1.62000 -0.03	1.67	1.59	1.65	44,000
09 Dec 19	1.65000 -0.02	1.68	1.62	1.68	48,900
06 Dec 19	1.67000 -0.05	1.70	1.66	1.69	63,000
05 Dec 19	1.72000 -0.01	1.79	1.72	1.73	32,500
04 Dec 19	1.73000 -0.04	1.80	1.73	1.80	93,900
03 Dec 19	1.77000 -0.01	1.80	1.75	1.80	34,600
02 Dec 19	1.78000 -0.03	1.80	1.78	1.80	41,900
29 Nov 19	1.81000 +0.02	1.82	1.77	1.80	50,200
28 Nov 19	1.79000 -0.01	1.82	1.72	1.80	22,200
27 Nov 19	1.80000 +0.04	1.85	1.72	1.73	19,900
26 Nov 19	1.76000 -0.10	1.87	1.76	1.87	26,400
25 Nov 19	1.86000 +0.00	1.90	1.81	1.90	17,700
22 Nov 19	1.86000 +0.10	1.87	1.68	1.79	1,396,800
21 Nov 19	1.76000 -0.03	1.81	1.69	1.77	67,800
20 Nov 19	1.79000 +0.06	1.80	1.75	1.76	30,700
19 Nov 19	1.73000 -0.07	1.82	1.72	1.81	41,300
18 Nov 19	1.80000 -0.08	1.87	1.77	1.81	46,200
15 Nov 19	1.88000 +0.01	1.90	1.82	1.90	21,600
14 Nov 19	1.87000 -0.06	1.92	1.85	1.92	48,800
13 Nov 19	1.93000 -0.03	2.00	1.86	2.00	65,300
12 Nov 19	1.96000 -0.01	2.00	1.96	2.00	52,200
11 Nov 19	1.97000 -0.01	2.00	1.96	2.00	13,700
08 Nov 19	1.98000 -0.04	2.06	1.96	2.06	55,600
07 Nov 19	2.02000 -0.05	2.06	1.98	2.06	69,800
06 Nov 19	2.07000 -0.13	2.19	2.06	2.19	72,400
05 Nov 19	2.20000 +0.04	2.21	2.10	2.20	66,400
04 Nov 19	2.16000 +0.00	2.20	2.10	2.20	84,400
01 Nov 19	2.16000 +0.01	2.20	2.11	2.19	241,000
31 Oct 19	2.15000 +0.18	2.18	1.95	1.98	263,400
30 Oct 19	1.97000 -0.04	2.00	1.90	1.97	44,600
29 Oct 19	2.01000 -0.01	2.06	2.00	2.02	31,000
28 Oct 19	2.02000 +0.04	2.09	1.99	1.99	42,700
25 Oct 19	1.98000 +0.04	1.99	1.95	1.95	13,200
24 Oct 19	1.94000 +0.02	1.96	1.92	1.93	14,000
23 Oct 19	1.92000 -0.04	2.00	1.90	1.93	43,900
22 Oct 19	1.96000 -0.01	1.98	1.95	1.97	29,400
21 Oct 19	1.97000 -0.04	2.05	1.96	2.05	248,700
18 Oct 19	2.01000 +0.00	2.04	2.00	2.01	45,200
17 Oct 19	2.01000 -0.03	2.04	2.00	2.01	88,100
16 Oct 19	2.04000 -0.04	2.08	2.01	2.08	26,900
15 Oct 19	2.08000 +0.05	2.10	1.99	2.00	31,100
11 Oct 19	2.03000 -0.01	2.06	2.02	2.02	12,400
10 Oct 19	2.04000 -0.10	2.14	2.02	2.14	41,300
09 Oct 19	2.14000 +0.04	2.15	2.09	2.15	64,000
08 Oct 19	2.10000 -0.01	2.18	2.08	2.09	26,900
07 Oct 19	2.11000 +0.01	2.21	2.08	2.17	18,100
04 Oct 19	2.10000 -0.05	2.27	1.94	2.15	1,215,200
03 Oct 19	2.15000 +0.04	2.22	2.06	2.22	21,900
02 Oct 19	2.11000 +0.01	2.11	2.02	2.06	45,900
01 Oct 19	2.10000 -0.10	2.26	2.00	2.26	78,600
30 Sep 19	2.20000 -0.06	2.29	2.16	2.29	38,800
27 Sep 19	2.26000 -0.09	2.37	2.24	2.32	29,700
26 Sep 19	2.35000 +0.17	2.46	2.24	2.26	703,000
25 Sep 19	2.18000 -0.05	2.19	2.15	2.19	26,200
24 Sep 19	2.23000 -0.27	2.44	2.17	2.36	112,300
23 Sep 19	2.50000 +0.04	2.61	2.35	2.50	136,600
20 Sep 19	2.46000 -0.06	2.46	2.33	2.33	418,300
19 Sep 19	2.52000 -0.70	2.66	2.02	2.25	1,434,000
18 Sep 19	3.22000 -0.01	3.29	3.19	3.29	17,400
17 Sep 19	3.23000 -0.05	3.42	3.20	3.42	14,400
16 Sep 19	3.28000 +0.07	3.40	3.17	3.27	47,500
13 Sep 19	3.21000 +0.02	3.23	3.16	3.22	33,500
12 Sep 19	3.19000 +0.21	3.24	3.00	3.05	59,400
11 Sep 19	2.98000 -0.02	3.06	2.80	3.04	116,300
10 Sep 19	3.00000 +0.00	3.25	2.99	3.06	141,200
09 Sep 19	3.00000 +0.15	3.04	2.90	2.94	22,500
06 Sep 19	2.85000 -0.12	3.00	2.85	2.98	36,600
05 Sep 19	2.97000 +0.06	3.04	2.89	2.89	24,200
04 Sep 19	2.91000 -0.16	3.07	2.78	3.07	61,500
03 Sep 19	3.07000 +0.03	3.10	3.07	3.09	19,300
30 Aug 19	3.04000 -0.06	3.10	3.01	3.08	22,200
29 Aug 19	3.10000 +0.07	3.12	3.04	3.04	65,600
28 Aug 19	3.03000 -0.08	3.10	3.02	3.06	26,800
27 Aug 19	3.11000 -0.04	3.18	3.07	3.18	14,900
26 Aug 19	3.15000 -0.14	3.33	3.15	3.27	9,700
23 Aug 19	3.29000 -0.12	3.38	3.28	3.38	12,300
22 Aug 19	3.41000 -0.03	3.44	3.30	3.43	16,200
21 Aug 19	3.44000 +0.02	3.46	3.41	3.44	4,900
20 Aug 19	3.42000 -0.07	3.50	3.40	3.50	17,800
19 Aug 19	3.49000 +0.09	3.60	3.48	3.56	41,300
16 Aug 19	3.40000 +0.34	3.61	3.01	3.04	96,000
15 Aug 19	3.06000 +0.05	3.20	3.03	3.08	36,400
14 Aug 19	3.01000 -0.14	3.16	2.98	3.16	45,000
13 Aug 19	3.15000 +0.00	3.19	3.15	3.17	11,800
12 Aug 19	3.15000 -0.19	3.34	3.08	3.34	103,000
09 Aug 19	3.34000 -0.08	3.42	3.32	3.42	14,700
08 Aug 19	3.42000 +0.01	3.55	3.42	3.50	5,200
07 Aug 19	3.41000 -0.11	3.49	3.39	3.49	21,000
06 Aug 19	3.52000 -0.12	3.61	3.48	3.61	21,000
02 Aug 19	3.64000 +0.11	3.64	3.56	3.58	14,700
01 Aug 19	3.53000 +0.08	3.70	3.43	3.46	41,100
31 Jul 19	3.45000 +0.03	3.45	3.43	3.43	15,400
30 Jul 19	3.42000 -0.05	3.43	3.38	3.41	9,500
29 Jul 19	3.47000 -0.08	3.58	3.46	3.57	17,100
26 Jul 19	3.55000 +0.02	3.55	3.50	3.52	9,800
25 Jul 19	3.53000 -0.07	3.62	3.52	3.62	3,500
24 Jul 19	3.60000 +0.09	3.70	3.51	3.52	26,500
23 Jul 19	3.51000 +0.07	3.51	3.35	3.41	47,400
22 Jul 19	3.44000 +0.00	3.53	3.43	3.44	8,500
19 Jul 19	3.44000 +0.09	3.46	3.29	3.35	22,900
18 Jul 19	3.35000 -0.11	3.48	3.35	3.47	9,900
17 Jul 19	3.46000 -0.17	3.69	3.42	3.69	16,400
16 Jul 19	3.63000 +0.32	3.63	3.35	3.35	23,800
15 Jul 19	3.31000 -0.11	3.42	3.30	3.42	25,700
12 Jul 19	3.42000 -0.02	3.44	3.40	3.43	6,700
11 Jul 19	3.44000 -0.02	3.47	3.42	3.47	4,500
10 Jul 19	3.46000 +0.00	3.47	3.40	3.47	42,800
09 Jul 19	3.46000 -0.03	3.49	3.45	3.49	53,200
08 Jul 19	3.49000 -0.09	3.57	3.48	3.56	66,700
05 Jul 19	3.58000 +0.00	3.66	3.56	3.60	10,400
04 Jul 19	3.58000 -0.02	3.64	3.58	3.59	4,300
03 Jul 19	3.60000 -0.02	3.62	3.50	3.61	53,600
02 Jul 19	3.62000 -0.08	3.66	3.58	3.61	28,700
28 Jun 19	3.70000 -0.06	3.75	3.70	3.75	3,000
27 Jun 19	3.76000 -0.01	3.81	3.76	3.76	7,300
26 Jun 19	3.77000 +0.05	3.77	3.71	3.73	13,000
25 Jun 19	3.72000 +0.09	3.72	3.60	3.64	28,600
24 Jun 19	3.63000 -0.07	3.72	3.61	3.72	19,400
21 Jun 19	3.70000 -0.10	3.83	3.70	3.83	22,900
20 Jun 19	3.80000 +0.02	3.82	3.77	3.82	34,200
19 Jun 19	3.78000 -0.10	3.86	3.66	3.86	25,800
18 Jun 19	3.88000 -0.03	3.92	3.88	3.90	13,900
17 Jun 19	3.91000 +0.01	3.94	3.90	3.94	9,600
14 Jun 19	3.90000 +0.00	3.93	3.90	3.90	10,100
13 Jun 19	3.90000 -0.04	3.93	3.90	3.93	8,900
12 Jun 19	3.94000 -0.02	3.96	3.72	3.96	60,300
11 Jun 19	3.96000 -0.04	4.00	3.96	4.00	20,100
10 Jun 19	4.00000 +0.01	4.00	3.98	4.00	35,500
07 Jun 19	3.99000 +0.00	4.00	3.98	3.99	27,100
06 Jun 19	3.99000 -0.01	4.01	3.99	3.99	17,600
05 Jun 19	4.00000 +0.00	4.04	3.99	4.04	43,100
04 Jun 19	4.00000 +0.00	4.04	3.99	4.04	87,100
03 Jun 19	4.00000 +0.02	4.04	3.94	4.04	117,700
31 May 19	3.98000 +0.16	4.00	3.80	3.81	81,900
30 May 19	3.82000 +0.02	3.82	3.80	3.80	4,400
29 May 19	3.80000 +0.00	3.85	3.80	3.80	66,200
28 May 19	3.80000 +0.03	3.81	3.77	3.77	6,000
27 May 19	3.77000 +0.02	3.77	3.75	3.76	5,900
24 May 19	3.75000 -0.01	3.81	3.75	3.80	41,000
23 May 19	3.76000 +0.01	3.86	3.73	3.86	11,800
22 May 19	3.75000 +0.01	3.78	3.73	3.73	8,500
21 May 19	3.74000 +0.16	3.74	3.61	3.66	20,000
17 May 19	3.58000 +0.03	3.59	3.37	3.40	54,000
16 May 19	3.55000 -0.13	3.70	3.50	3.70	46,900
15 May 19	3.68000 -0.05	3.72	3.68	3.71	21,200
14 May 19	3.73000 -0.14	3.90	3.61	3.90	104,300
13 May 19	3.87000 -0.04	3.93	3.85	3.91	12,500
10 May 19	3.91000 +0.04	3.95	3.86	3.88	12,800
09 May 19	3.87000 +0.07	3.89	3.76	3.80	38,900
08 May 19	3.80000 +0.01	3.82	3.79	3.80	21,900
07 May 19	3.79000 -0.11	3.93	3.75	3.93	43,000
06 May 19	3.90000 -0.10	3.99	3.88	3.99	21,500
03 May 19	4.00000 +0.08	4.00	3.94	3.97	14,000
02 May 19	3.92000 -0.09	4.01	3.88	4.01	31,900
01 May 19	4.01000 -0.08	4.15	3.97	4.15	61,700
30 Apr 19	4.09000 +0.10	4.12	3.96	4.10	85,000
29 Apr 19	3.99000 +0.20	4.10	3.76	3.78	133,400
26 Apr 19	3.79000 -0.04	3.85	3.63	3.85	62,400
25 Apr 19	3.83000 +0.00	3.85	3.80	3.81	7,300
24 Apr 19	3.83000 +0.02	3.84	3.80	3.80	15,200
23 Apr 19	3.81000 -0.04	3.87	3.80	3.87	11,600
22 Apr 19	3.85000 -0.01	3.90	3.85	3.90	24,400
18 Apr 19	3.86000 -0.04	3.90	3.85	3.90	31,000
17 Apr 19	3.90000 +0.03	3.90	3.85	3.88	31,000
16 Apr 19	3.87000 +0.07	3.87	3.80	3.80	12,900
15 Apr 19	3.80000 -0.01	3.83	3.80	3.83	13,600
12 Apr 19	3.81000 +0.00	3.85	3.80	3.83	21,300
11 Apr 19	3.81000 -0.09	3.90	3.80	3.90	21,800
10 Apr 19	3.90000 +0.03	3.90	3.87	3.87	17,300
09 Apr 19	3.87000 -0.03	3.90	3.87	3.90	12,700
08 Apr 19	3.90000 +0.01	3.90	3.88	3.90	29,600
05 Apr 19	3.89000 +0.00	3.90	3.88	3.90	56,700
04 Apr 19	3.89000 -0.01	3.91	3.88	3.90	11,800
03 Apr 19	3.90000 -0.05	3.95	3.88	3.95	26,200
02 Apr 19	3.95000 -0.20	4.14	3.95	4.11	27,800
01 Apr 19	4.15000 -0.01	4.25	4.14	4.19	21,600
29 Mar 19	4.16000 -0.08	4.26	4.13	4.26	9,400
28 Mar 19	4.24000 +0.20	4.25	4.06	4.07	51,500
27 Mar 19	4.04000 +0.04	4.07	3.98	4.01	48,800
26 Mar 19	4.00000 +0.00	4.01	3.98	3.99	15,400
25 Mar 19	4.00000 -0.03	4.06	3.97	4.05	32,500
22 Mar 19	4.03000 +0.09	4.03	3.86	3.94	42,000
21 Mar 19	3.94000 +0.05	3.97	3.90	3.93	22,600
20 Mar 19	3.89000 +0.06	3.99	3.82	3.84	69,700
19 Mar 19	3.83000 -0.02	3.85	3.82	3.84	26,800
18 Mar 19	3.85000 +0.01	3.87	3.84	3.85	33,600
15 Mar 19	3.84000 +0.00	3.85	3.80	3.84	51,400
14 Mar 19	3.84000 -0.11	3.96	3.68	3.93	53,800
13 Mar 19	3.95000 -0.06	4.06	3.91	4.04	69,300
12 Mar 19	4.01000 +0.08	4.06	3.81	3.81	50,700
11 Mar 19	3.93000 -0.05	3.99	3.88	3.92	27,400
08 Mar 19	3.98000 -0.04	4.17	3.83	4.02	82,700
07 Mar 19	4.02000 -0.01	4.03	4.02	4.03	4,600
06 Mar 19	4.03000 -0.06	4.12	4.02	4.08	23,500
05 Mar 19	4.09000 +0.01	4.14	4.06	4.06	6,700
04 Mar 19	4.08000 -0.08	4.16	4.03	4.16	46,800
01 Mar 19	4.16000 +0.08	4.18	4.07	4.14	25,300
28 Feb 19	4.08000 -0.02	4.11	4.08	4.10	6,200
27 Feb 19	4.10000 -0.03	4.12	4.08	4.09	24,700
26 Feb 19	4.13000 +0.00	4.13	4.08	4.12	48,800
25 Feb 19	4.13000 -0.03	4.19	4.12	4.19	28,600
22 Feb 19	4.16000 +0.07	4.19	4.09	4.09	120,000
21 Feb 19	4.09000 -0.08	4.19	4.06	4.18	73,700
20 Feb 19	4.17000 -0.06	4.29	4.17	4.24	15,900
19 Feb 19	4.23000 -0.06	4.30	4.19	4.30	53,500
15 Feb 19	4.29000 -0.01	4.30	4.28	4.30	7,600
14 Feb 19	4.30000 +0.00	4.30	4.28	4.29	29,500
13 Feb 19	4.30000 -0.08	4.38	4.29	4.38	50,600
12 Feb 19	4.38000 +0.01	4.40	4.35	4.37	14,000
11 Feb 19	4.37000 -0.06	4.45	4.28	4.45	35,500
08 Feb 19	4.43000 +0.17	4.46	4.24	4.29	35,600
07 Feb 19	4.26000 -0.04	4.39	4.24	4.39	20,000
06 Feb 19	4.30000 +0.29	4.50	4.01	4.08	71,000
05 Feb 19	4.01000 -0.04	4.08	4.00	4.04	9,500
04 Feb 19	4.05000 -0.10	4.10	3.85	4.10	44,500
01 Feb 19	4.15000 -0.05	4.20	4.06	4.20	35,300
31 Jan 19	4.20000 +0.09	4.25	4.02	4.10	75,000
30 Jan 19	4.11000 -0.01	4.12	4.01	4.03	52,700
29 Jan 19	4.12000 +0.28	4.12	3.87	3.88	48,900
28 Jan 19	3.84000 +0.16	3.96	3.66	3.67	64,300
25 Jan 19	3.68000 +0.07	3.70	3.62	3.62	23,800
24 Jan 19	3.61000 +0.01	3.62	3.58	3.60	7,000
23 Jan 19	3.60000 -0.02	3.66	3.60	3.62	6,800
22 Jan 19	3.62000 -0.03	3.67	3.62	3.64	4,900
21 Jan 19	3.65000 +0.01	3.66	3.60	3.64	3,700
18 Jan 19	3.64000 -0.09	3.76	3.64	3.76	9,800
17 Jan 19	3.73000 -0.07	3.76	3.71	3.76	4,100
16 Jan 19	3.80000 +0.05	3.80	3.73	3.75	14,400
15 Jan 19	3.75000 +0.00	3.78	3.64	3.78	5,700
14 Jan 19	3.75000 +0.13	3.79	3.69	3.69	34,200
11 Jan 19	3.62000 +0.05	3.62	3.56	3.58	4,900
10 Jan 19	3.57000 -0.11	3.63	3.57	3.61	4,300
09 Jan 19	3.68000 +0.00	3.78	3.65	3.78	23,900
08 Jan 19	3.68000 +0.08	3.72	3.53	3.59	72,400
07 Jan 19	3.60000 -0.04	3.64	3.52	3.63	8,500
04 Jan 19	3.64000 -0.05	3.73	3.64	3.73	56,000
03 Jan 19	3.69000 +0.01	3.72	3.53	3.53	2,700
02 Jan 19	3.68000 -0.13	3.75	3.62	3.75	11,100
31 Dec 18	3.81000 +0.04	3.82	3.73	3.81	14,500
28 Dec 18	3.77000 +0.39	3.81	3.40	3.40	23,500
27 Dec 18	3.38000 -0.07	3.45	3.28	3.28	6,100
24 Dec 18	3.45000 +0.00	3.48	3.45	3.48	800
21 Dec 18	3.45000 +0.00	3.46	3.45	3.45	8,800
20 Dec 18	3.45000 -0.09	3.51	3.45	3.50	9,200
19 Dec 18	3.54000 +0.08	3.54	3.45	3.46	5,800
18 Dec 18	3.46000 +0.15	3.55	3.30	3.30	17,700
17 Dec 18	3.31000 -0.27	3.53	3.25	3.53	9,100
14 Dec 18	3.58000 -0.02	3.58	3.44	3.58	11,000
13 Dec 18	3.60000 -0.04	3.63	3.59	3.63	3,300
12 Dec 18	3.64000 +0.09	3.65	3.55	3.60	5,600
11 Dec 18	3.55000 -0.03	3.55	3.51	3.55	10,800
10 Dec 18	3.58000 -0.14	3.72	3.55	3.72	14,600
07 Dec 18	3.72000 -0.02	3.76	3.72	3.74	5,800
06 Dec 18	3.74000 -0.02	3.75	3.72	3.75	5,800
05 Dec 18	3.76000 -0.03	3.90	3.76	3.79	7,700
04 Dec 18	3.79000 +0.07	3.81	3.73	3.75	19,500
03 Dec 18	3.72000 +0.06	3.74	3.61	3.74	40,800
30 Nov 18	3.66000 +0.00	3.68	3.55	3.68	6,500
29 Nov 18	3.66000 -0.03	3.70	3.66	3.70	2,900
28 Nov 18	3.69000 -0.03	3.71	3.61	3.71	13,300
27 Nov 18	3.72000 +0.05	3.72	3.65	3.69	3,400
26 Nov 18	3.67000 +0.07	3.70	3.56	3.56	26,200
23 Nov 18	3.60000 -0.11	3.66	3.60	3.66	1,500
22 Nov 18	3.71000 +0.08	3.72	3.64	3.64	3,400
21 Nov 18	3.63000 +0.12	3.63	3.50	3.50	21,300
20 Nov 18	3.51000 -0.14	3.60	3.36	3.60	37,400
19 Nov 18	3.65000 -0.13	3.78	3.64	3.78	13,600
16 Nov 18	3.78000 +0.09	3.90	3.71	3.71	10,600
15 Nov 18	3.69000 +0.06	3.70	3.65	3.66	5,800
14 Nov 18	3.63000 +0.02	3.68	3.61	3.65	10,300
13 Nov 18	3.61000 -0.15	3.81	3.61	3.76	19,200
12 Nov 18	3.76000 -0.11	3.81	3.71	3.81	22,700
09 Nov 18	3.87000 +0.01	3.88	3.80	3.85	14,000
08 Nov 18	3.86000 +0.03	3.92	3.80	3.85	17,100
07 Nov 18	3.83000 +0.03	3.89	3.83	3.84	5,600
06 Nov 18	3.80000 -0.09	3.90	3.80	3.89	21,000
05 Nov 18	3.89000 +0.12	3.90	3.78	3.78	25,900
02 Nov 18	3.77000 +0.08	3.77	3.43	3.68	107,300
01 Nov 18	3.69000 +0.10	3.82	3.67	3.73	16,100
31 Oct 18	3.59000 +0.01	3.62	3.58	3.62	13,900
30 Oct 18	3.58000 -0.01	3.60	3.53	3.59	15,400
29 Oct 18	3.59000 -0.06	3.68	3.56	3.62	8,300
26 Oct 18	3.65000 -0.03	3.67	3.61	3.65	128,800
25 Oct 18	3.68000 +0.01	3.75	3.66	3.75	10,700
24 Oct 18	3.67000 -0.01	3.75	3.66	3.69	130,500
23 Oct 18	3.68000 -0.07	3.69	3.39	3.61	47,800
22 Oct 18	3.75000 -0.17	3.92	3.70	3.91	33,900
19 Oct 18	3.92000 +0.03	3.92	3.85	3.88	31,200
18 Oct 18	3.89000 -0.02	3.89	3.87	3.87	6,100
17 Oct 18	3.91000 +0.00	3.94	3.88	3.94	4,500
16 Oct 18	3.91000 +0.13	3.94	3.75	3.82	22,600
15 Oct 18	3.78000 +0.05	3.80	3.60	3.70	37,200
12 Oct 18	3.73000 +0.00	3.75	3.68	3.75	23,600
11 Oct 18	3.73000 +0.07	3.81	3.68	3.80	60,300
10 Oct 18	3.66000 -0.05	3.74	3.52	3.71	50,400
09 Oct 18	3.71000 -0.14	3.80	3.66	3.75	28,500
05 Oct 18	3.85000 -0.16	4.00	3.84	4.00	10,900
04 Oct 18	4.01000 -0.08	4.05	3.94	4.04	6,100
03 Oct 18	4.09000 -0.04	4.15	4.01	4.15	21,000
02 Oct 18	4.13000 -0.03	4.14	4.10	4.11	12,600
01 Oct 18	4.16000 -0.07	4.28	4.16	4.28	38,400
28 Sep 18	4.23000 +0.13	4.29	4.18	4.29	54,800
27 Sep 18	4.10000 +0.10	4.23	3.96	3.99	140,000
26 Sep 18	4.00000 -0.02	4.00	3.90	4.00	72,200
25 Sep 18	4.02000 +0.07	4.09	3.95	4.09	45,300
24 Sep 18	3.95000 +0.07	4.05	3.87	3.90	112,300
21 Sep 18	3.88000 +0.24	3.91	3.63	3.64	51,100
20 Sep 18	3.64000 +0.02	3.64	3.60	3.62	18,200
19 Sep 18	3.62000 +0.00	3.62	3.53	3.61	13,300
18 Sep 18	3.62000 +0.03	3.62	3.57	3.60	8,600
17 Sep 18	3.59000 +0.07	3.62	3.54	3.60	4,000
14 Sep 18	3.52000 +0.05	3.60	3.50	3.51	14,100
13 Sep 18	3.47000 +0.01	3.58	3.46	3.47	20,600
12 Sep 18	3.46000 -0.07	3.58	3.44	3.57	5,900
11 Sep 18	3.53000 -0.03	3.59	3.53	3.57	5,900
10 Sep 18	3.56000 -0.04	3.62	3.43	3.62	12,500
07 Sep 18	3.60000 +0.15	3.60	3.26	3.27	38,400
06 Sep 18	3.45000 -0.05	3.51	3.43	3.51	203,900
05 Sep 18	3.50000 -0.02	3.50	3.49	3.49	1,400
04 Sep 18	3.52000 -0.10	3.66	3.51	3.65	48,300
31 Aug 18	3.62000 +0.00	3.63	3.60	3.63	21,400
30 Aug 18	3.62000 +0.09	3.67	3.58	3.67	9,000
29 Aug 18	3.53000 -0.07	3.63	3.53	3.59	7,400
28 Aug 18	3.60000 +0.01	3.61	3.50	3.61	5,700
27 Aug 18	3.59000 -0.06	3.70	3.59	3.60	5,100
24 Aug 18	3.65000 +0.25	3.66	3.41	3.41	21,000
23 Aug 18	3.40000 +0.05	3.41	3.32	3.33	19,100
22 Aug 18	3.35000 +0.01	3.37	3.31	3.34	26,200
21 Aug 18	3.34000 -0.04	3.35	3.34	3.35	1,500
20 Aug 18	3.38000 +0.09	3.38	3.31	3.31	900
17 Aug 18	3.29000 -0.05	3.34	3.29	3.34	2,300
16 Aug 18	3.34000 +0.01	3.35	3.19	3.31	23,400
15 Aug 18	3.33000 -0.12	3.39	3.33	3.38	19,800
14 Aug 18	3.45000 -0.08	3.60	3.45	3.54	23,400
13 Aug 18	3.53000 +0.08	3.57	3.53	3.54	26,700
10 Aug 18	3.45000 -0.05	3.49	3.40	3.48	10,000
09 Aug 18	3.50000 +0.00	3.50	3.40	3.42	13,500
08 Aug 18	3.50000 +0.03	3.51	3.35	3.48	17,600
07 Aug 18	3.47000 +0.05	3.53	3.45	3.45	3,700
03 Aug 18	3.42000 -0.07	3.54	3.40	3.42	136,800
02 Aug 18	3.49000 +0.13	3.50	3.29	3.37	32,000
01 Aug 18	3.36000 +0.01	3.38	3.27	3.38	2,000
31 Jul 18	3.35000 +0.09	3.35	3.29	3.29	11,000
30 Jul 18	3.26000 -0.03	3.31	3.26	3.29	3,700
27 Jul 18	3.29000 -0.04	3.32	3.28	3.32	3,900
26 Jul 18	3.33000 -0.04	3.40	3.30	3.40	6,200
25 Jul 18	3.37000 +0.06	3.37	3.30	3.37	7,900
24 Jul 18	3.31000 -0.04	3.38	3.31	3.38	4,100
23 Jul 18	3.35000 -0.08	3.45	3.35	3.44	11,600
20 Jul 18	3.43000 +0.00	3.43	3.43	3.43	0
19 Jul 18	3.43000 +0.02	3.48	3.39	3.48	4,000
18 Jul 18	3.41000 -0.08	3.46	3.36	3.45	25,800
17 Jul 18	3.49000 -0.01	3.52	3.49	3.52	4,300
16 Jul 18	3.50000 -0.02	3.60	3.50	3.52	14,500
13 Jul 18	3.52000 +0.18	3.52	3.30	3.36	58,300
12 Jul 18	3.34000 +0.12	3.36	2.90	3.36	114,200
11 Jul 18	3.22000 -0.04	3.34	3.20	3.34	10,000
10 Jul 18	3.26000 +0.01	3.27	3.20	3.23	11,700
09 Jul 18	3.25000 -0.04	3.28	3.20	3.25	20,500
06 Jul 18	3.29000 -0.07	3.36	3.28	3.36	4,900
05 Jul 18	3.36000 +0.08	3.36	3.32	3.32	12,400
04 Jul 18	3.28000 +0.01	3.29	3.20	3.23	17,900
03 Jul 18	3.27000 +0.07	3.28	3.21	3.22	22,900
29 Jun 18	3.20000 -0.13	3.30	3.20	3.23	25,500
28 Jun 18	3.33000 -0.09	3.34	3.12	3.30	167,300
27 Jun 18	3.42000 -0.02	3.50	3.32	3.50	39,200
26 Jun 18	3.44000 +0.03	3.51	3.44	3.51	3,200
25 Jun 18	3.41000 +0.02	3.49	3.40	3.47	13,600
22 Jun 18	3.39000 -0.05	3.46	3.39	3.45	2,600
21 Jun 18	3.44000 +0.03	3.44	3.40	3.42	5,000
20 Jun 18	3.41000 -0.05	3.53	3.41	3.49	14,500
19 Jun 18	3.46000 +0.00	3.51	3.45	3.51	11,400
18 Jun 18	3.46000 -0.09	3.55	3.40	3.55	26,700
15 Jun 18	3.55000 +0.15	3.56	3.37	3.50	67,000
14 Jun 18	3.40000 +0.10	3.50	3.28	3.30	157,200
13 Jun 18	3.30000 +0.01	3.33	3.29	3.32	28,000
12 Jun 18	3.29000 +0.02	3.30	3.26	3.30	4,600
11 Jun 18	3.27000 -0.01	3.32	3.26	3.30	14,000
08 Jun 18	3.28000 +0.11	3.34	3.24	3.33	42,000
07 Jun 18	3.17000 +0.00	3.17	3.17	3.17	0
06 Jun 18	3.17000 -0.20	3.31	3.17	3.30	51,800
05 Jun 18	3.37000 -0.03	3.47	3.33	3.45	12,800
04 Jun 18	3.40000 -0.07	3.52	3.40	3.50	8,600
01 Jun 18	3.47000 -0.01	3.50	3.40	3.45	47,700
31 May 18	3.48000 +0.28	3.48	3.20	3.21	76,400
30 May 18	3.20000 -0.04	3.29	3.20	3.29	6,200
29 May 18	3.24000 +0.04	3.25	3.13	3.13	13,000
28 May 18	3.20000 +0.06	3.24	3.14	3.14	12,000
25 May 18	3.14000 -0.04	3.25	3.13	3.15	16,200
24 May 18	3.18000 -0.03	3.41	3.12	3.41	12,200
23 May 18	3.21000 +0.00	3.25	3.21	3.21	2,700
22 May 18	3.21000 -0.14	3.40	3.21	3.21	9,200
18 May 18	3.35000 +0.00	3.41	3.20	3.35	11,400
17 May 18	3.35000 +0.00	3.37	3.35	3.37	1,100
16 May 18	3.35000 -0.05	3.40	3.35	3.40	12,200
15 May 18	3.40000 +0.10	3.40	3.00	3.10	14,300
14 May 18	3.30000 -0.11	3.42	3.30	3.40	18,100
11 May 18	3.41000 -0.05	3.46	3.41	3.46	3,500
10 May 18	3.46000 -0.11	3.63	3.45	3.63	3,700
09 May 18	3.57000 +0.07	3.60	3.41	3.50	4,000
08 May 18	3.50000 +0.00	3.68	3.50	3.68	17,900
07 May 18	3.50000 +0.09	3.50	3.40	3.42	7,000
04 May 18	3.41000 -0.04	3.49	3.30	3.49	9,000
03 May 18	3.45000 +0.00	3.53	3.31	3.40	13,700
02 May 18	3.45000 +0.01	3.49	3.40	3.49	18,000
01 May 18	3.44000 +0.04	3.49	3.40	3.40	10,000
30 Apr 18	3.40000 +0.00	3.40	3.28	3.40	105,000
27 Apr 18	3.40000 +0.00	3.41	3.37	3.38	5,400
26 Apr 18	3.40000 +0.10	3.42	3.23	3.30	11,300
25 Apr 18	3.30000 -0.05	3.32	3.18	3.32	19,700
24 Apr 18	3.35000 +0.06	3.35	3.06	3.25	70,200
23 Apr 18	3.29000 -0.31	3.54	3.29	3.52	47,200
20 Apr 18	3.60000 +0.00	3.65	3.60	3.60	9,600
19 Apr 18	3.60000 +0.07	3.62	3.53	3.55	15,400
18 Apr 18	3.53000 -0.17	3.74	3.53	3.74	7,400
17 Apr 18	3.70000 +0.12	3.70	3.59	3.59	4,100
16 Apr 18	3.58000 -0.14	3.75	3.43	3.75	63,600
13 Apr 18	3.72000 -0.08	3.90	3.60	3.90	33,700
12 Apr 18	3.80000 -0.03	3.88	3.80	3.88	3,200
11 Apr 18	3.83000 -0.13	3.95	3.83	3.95	9,300
10 Apr 18	3.96000 -0.04	4.00	3.95	4.00	9,900
09 Apr 18	4.00000 +0.00	4.00	3.98	4.00	17,000
06 Apr 18	4.00000 +0.01	4.01	3.96	4.00	16,100
05 Apr 18	3.99000 +0.06	3.99	3.94	3.97	12,800
04 Apr 18	3.93000 +0.04	4.05	3.80	3.82	31,900
03 Apr 18	3.89000 +0.11	3.89	3.80	3.85	18,500
02 Apr 18	3.78000 -0.06	3.89	3.75	3.81	17,800
29 Mar 18	3.84000 -0.13	3.90	3.75	3.90	46,400
28 Mar 18	3.97000 -0.02	4.00	3.74	3.99	97,600
27 Mar 18	3.99000 +0.31	4.00	3.71	3.71	146,300
26 Mar 18	3.68000 -0.01	3.69	3.54	3.68	14,800
23 Mar 18	3.69000 -0.14	3.83	3.68	3.83	32,500
22 Mar 18	3.83000 +0.00	3.86	3.81	3.85	7,700
21 Mar 18	3.83000 +0.04	3.86	3.75	3.86	3,600
20 Mar 18	3.79000 -0.04	3.80	3.71	3.80	8,600
19 Mar 18	3.83000 +0.03	3.87	3.81	3.85	19,200
16 Mar 18	3.80000 +0.10	3.80	3.70	3.70	35,300
15 Mar 18	3.70000 +0.10	3.70	3.53	3.67	20,900
14 Mar 18	3.60000 +0.07	3.60	3.53	3.55	6,200
13 Mar 18	3.53000 +0.12	3.55	3.42	3.43	17,700
12 Mar 18	3.41000 -0.11	3.55	3.40	3.52	14,500
09 Mar 18	3.52000 +0.07	3.55	3.42	3.42	26,300
08 Mar 18	3.45000 +0.13	3.45	3.40	3.43	11,800
07 Mar 18	3.32000 -0.23	3.55	3.32	3.48	69,400
06 Mar 18	3.55000 -0.18	3.72	3.50	3.71	46,000
05 Mar 18	3.73000 -0.04	3.78	3.70	3.75	6,800
02 Mar 18	3.77000 +0.05	3.80	3.70	3.70	7,300
01 Mar 18	3.72000 -0.12	3.88	3.50	3.75	42,900
28 Feb 18	3.84000 -0.05	3.89	3.80	3.89	8,700
27 Feb 18	3.89000 +0.06	3.93	3.81	3.83	23,700
26 Feb 18	3.83000 +0.09	3.83	3.74	3.74	9,500
23 Feb 18	3.74000 -0.04	3.80	3.70	3.76	30,200
22 Feb 18	3.78000 -0.14	3.93	3.67	3.91	72,300
21 Feb 18	3.92000 -0.04	4.00	3.90	3.99	21,500
20 Feb 18	3.96000 -0.03	4.00	3.81	3.99	51,200
16 Feb 18	3.99000 +0.02	4.00	3.96	3.99	12,300
15 Feb 18	3.97000 -0.02	4.00	3.96	4.00	14,200
14 Feb 18	3.99000 +0.00	4.04	3.91	4.01	23,700
13 Feb 18	3.99000 +0.02	4.02	3.95	4.00	56,300
12 Feb 18	3.97000 +0.14	4.00	3.84	3.84	29,900
09 Feb 18	3.83000 -0.02	3.89	3.70	3.72	59,300
08 Feb 18	3.85000 -0.14	4.07	3.75	4.02	54,000
07 Feb 18	3.99000 -0.01	4.10	3.95	4.10	66,100
06 Feb 18	4.00000 +0.12	4.07	3.89	3.89	64,800
05 Feb 18	3.88000 +0.16	3.99	3.66	3.70	46,700
02 Feb 18	3.72000 -0.26	3.83	3.56	3.80	77,900
01 Feb 18	3.98000 -0.01	4.00	3.81	3.97	38,800
31 Jan 18	3.99000 -0.11	4.08	3.84	4.08	66,300
30 Jan 18	4.10000 +0.28	4.12	3.60	3.85	257,900
29 Jan 18	3.82000 +0.32	3.83	3.30	3.47	169,100
26 Jan 18	3.50000 -0.02	3.51	3.35	3.51	34,400
25 Jan 18	3.52000 -0.14	3.70	3.46	3.70	23,300
24 Jan 18	3.66000 -0.14	3.84	3.66	3.84	35,100
23 Jan 18	3.80000 +0.20	3.94	3.66	3.69	92,300
22 Jan 18	3.60000 +0.01	3.70	3.55	3.59	77,800
19 Jan 18	3.59000 +0.09	3.59	3.50	3.51	57,800
18 Jan 18	3.50000 +0.10	3.60	3.42	3.43	45,400
17 Jan 18	3.40000 +0.10	3.50	3.25	3.25	58,800
16 Jan 18	3.30000 +0.00	3.30	3.15	3.28	12,300
15 Jan 18	3.30000 +0.02	3.45	3.28	3.30	19,900
12 Jan 18	3.28000 +0.18	3.30	3.11	3.11	16,700
11 Jan 18	3.10000 -0.05	3.34	3.06	3.34	9,300
10 Jan 18	3.15000 +0.06	3.21	3.10	3.10	12,300
09 Jan 18	3.09000 -0.02	3.12	3.08	3.12	5,100
08 Jan 18	3.11000 -0.14	3.38	3.10	3.21	23,600
05 Jan 18	3.25000 -0.09	3.48	3.20	3.48	74,500
04 Jan 18	3.34000 -0.06	3.45	3.16	3.43	33,100
03 Jan 18	3.40000 +0.00	3.59	3.30	3.45	63,400
02 Jan 18	3.40000 -0.04	3.70	3.25	3.65	94,800
29 Dec 17	3.44000 +0.29	3.44	3.15	3.20	49,300
28 Dec 17	3.15000 +0.08	3.20	3.10	3.10	43,600
27 Dec 17	3.07000 +0.04	3.15	3.06	3.12	8,800
22 Dec 17	3.03000 -0.05	3.13	2.85	3.02	28,200
21 Dec 17	3.08000 +0.19	3.15	2.92	3.00	40,700
20 Dec 17	2.89000 +0.09	3.00	2.85	2.85	47,400
19 Dec 17	2.80000 +0.09	2.83	2.75	2.80	84,800
18 Dec 17	2.71000 +0.06	2.83	2.63	2.65	39,300
15 Dec 17	2.65000 -0.03	2.68	2.61	2.68	51,400
14 Dec 17	2.68000 +0.00	2.69	2.60	2.69	20,800
13 Dec 17	2.68000 -0.01	2.69	2.62	2.69	26,300
12 Dec 17	2.69000 +0.16	2.75	2.60	2.75	78,500
11 Dec 17	2.53000 +0.03	2.70	2.49	2.50	156,900
08 Dec 17	2.50000 -0.01	2.52	2.36	2.52	6,400
07 Dec 17	2.51000 -0.02	2.62	2.51	2.55	6,800
06 Dec 17	2.53000 -0.02	2.53	2.53	2.53	400
05 Dec 17	2.55000 +0.00	2.60	2.55	2.56	13,200
04 Dec 17	2.55000 -0.05	2.70	2.55	2.70	14,700
01 Dec 17	2.60000 +0.05	2.65	2.55	2.65	13,200
30 Nov 17	2.55000 -0.15	2.65	2.55	2.65	3,600
29 Nov 17	2.70000 +0.00	2.75	2.54	2.65	13,600
28 Nov 17	2.70000 +0.00	2.70	2.58	2.70	49,700
27 Nov 17	2.70000 +0.05	2.74	2.65	2.74	28,600
24 Nov 17	2.65000 +0.11	2.65	2.43	2.51	38,400
23 Nov 17	2.54000 -0.08	2.60	2.51	2.56	42,400
22 Nov 17	2.62000 -0.02	2.64	2.55	2.64	28,300
21 Nov 17	2.64000 +0.03	2.64	2.52	2.55	17,500
20 Nov 17	2.61000 +0.06	2.68	2.49	2.59	14,900
17 Nov 17	2.55000 -0.35	2.70	2.36	2.65	150,800
16 Nov 17	2.90000 -0.10	2.90	2.85	2.90	7,100
15 Nov 17	3.00000 +0.30	3.12	2.76	2.76	10,800
14 Nov 17	2.70000 -0.10	2.85	2.67	2.75	11,200
13 Nov 17	2.80000 -0.03	2.85	2.72	2.83	12,400
10 Nov 17	2.83000 +0.37	2.83	2.53	2.53	24,500
09 Nov 17	2.46000 -0.01	2.48	2.44	2.48	13,900
08 Nov 17	2.47000 +0.35	2.47	2.19	2.19	285,500
07 Nov 17	2.12000 -0.08	2.20	2.12	2.20	1,100
06 Nov 17	2.20000 -0.15	2.30	2.19	2.30	8,700
03 Nov 17	2.35000 +0.21	2.37	2.15	2.15	46,200
02 Nov 17	2.14000 +0.19	2.20	2.10	2.10	60,600
01 Nov 17	1.95000 +0.00	1.95	1.95	1.95	0
31 Oct 17	1.95000 +0.00	1.95	1.95	1.95	0
30 Oct 17	1.95000 +0.00	1.95	1.94	1.95	5,000
27 Oct 17	1.95000 +0.00	1.95	1.90	1.90	800
26 Oct 17	1.95000 -0.05	1.95	1.95	1.95	100
25 Oct 17	2.00000 -0.05	2.00	2.00	2.00	1,800
24 Oct 17	2.05000 +0.10	2.05	2.00	2.00	900
23 Oct 17	1.95000 +0.00	1.95	1.95	1.95	0
20 Oct 17	1.95000 +0.00	1.95	1.95	1.95	0
19 Oct 17	1.95000 -0.05	1.95	1.95	1.95	3,900
18 Oct 17	2.00000 +0.05	2.00	2.00	2.00	500
17 Oct 17	1.95000 -0.10	2.10	1.95	2.09	1,200
16 Oct 17	2.05000 +0.00	2.05	2.05	2.05	0
13 Oct 17	2.05000 +0.00	2.05	2.05	2.05	0
12 Oct 17	2.05000 +0.00	2.05	2.05	2.05	0
11 Oct 17	2.05000 +0.08	2.05	2.05	2.05	800
10 Oct 17	1.97000 -0.03	2.00	1.95	2.00	2,800
06 Oct 17	2.00000 -0.10	2.00	2.00	2.00	700
05 Oct 17	2.10000 +0.07	2.10	2.00	2.05	10,400
04 Oct 17	2.03000 -0.04	2.03	2.03	2.03	900
03 Oct 17	2.07000 +0.12	2.07	2.05	2.05	400
02 Oct 17	1.95000 -0.10	1.95	1.95	1.95	100
29 Sep 17	2.05000 +0.00	2.05	2.05	2.05	0
28 Sep 17	2.05000 +0.05	2.05	2.00	2.00	2,800
27 Sep 17	2.00000 +0.13	2.00	2.00	2.00	1,400
26 Sep 17	1.87000 -0.08	2.05	1.87	1.98	7,400
25 Sep 17	1.95000 +0.00	1.95	1.95	1.95	100
22 Sep 17	1.95000 +0.00	1.95	1.95	1.95	0
21 Sep 17	1.95000 +0.00	1.95	1.95	1.95	0
20 Sep 17	1.95000 +0.00	1.95	1.95	1.95	0
19 Sep 17	1.95000 +0.01	1.95	1.95	1.95	7,000
18 Sep 17	1.94000 +0.00	1.94	1.94	1.94	0
15 Sep 17	1.94000 +0.00	1.94	1.94	1.94	0
14 Sep 17	1.94000 +0.00	1.94	1.94	1.94	0
13 Sep 17	1.94000 +0.04	1.94	1.93	1.93	600
12 Sep 17	1.90000 +0.00	1.90	1.90	1.90	0
11 Sep 17	1.90000 -0.05	1.95	1.90	1.95	5,600
08 Sep 17	1.95000 +0.00	1.95	1.95	1.95	0
07 Sep 17	1.95000 +0.00	1.95	1.95	1.95	0
06 Sep 17	1.95000 +0.02	1.95	1.91	1.93	2,400
05 Sep 17	1.93000 +0.01	1.93	1.93	1.93	3,100
01 Sep 17	1.92000 +0.00	1.92	1.92	1.92	0
31 Aug 17	1.92000 +0.02	1.92	1.92	1.92	1,500
30 Aug 17	1.90000 -0.05	1.91	1.90	1.91	1,200
29 Aug 17	1.95000 +0.00	1.95	1.95	1.95	0
28 Aug 17	1.95000 +0.00	1.95	1.95	1.95	2,300
25 Aug 17	1.95000 +0.01	1.95	1.95	1.95	500
24 Aug 17	1.94000 +0.07	1.94	1.93	1.93	2,500
23 Aug 17	1.87000 +0.00	1.87	1.87	1.87	6,900
22 Aug 17	1.87000 -0.03	1.93	1.87	1.93	1,200
21 Aug 17	1.90000 +0.03	1.90	1.90	1.90	600
18 Aug 17	1.87000 -0.01	1.88	1.87	1.88	3,800
17 Aug 17	1.88000 +0.00	1.88	1.88	1.88	0
16 Aug 17	1.88000 -0.05	1.90	1.88	1.90	6,200
15 Aug 17	1.93000 +0.03	1.93	1.90	1.90	500
14 Aug 17	1.90000 -0.10	2.00	1.90	2.00	2,100
11 Aug 17	2.00000 +0.07	2.00	1.88	1.88	7,800
10 Aug 17	1.93000 -0.04	1.93	1.92	1.92	1,500
09 Aug 17	1.97000 -0.03	1.97	1.95	1.96	8,400
08 Aug 17	2.00000 -0.04	2.00	1.99	2.00	5,200
04 Aug 17	2.04000 +0.09	2.04	2.00	2.00	4,100
03 Aug 17	1.95000 -0.14	2.09	1.95	2.09	4,600
02 Aug 17	2.09000 +0.00	2.09	2.09	2.09	4,400
01 Aug 17	2.09000 -0.03	2.12	2.08	2.12	900
31 Jul 17	2.12000 +0.00	2.12	2.12	2.12	0
28 Jul 17	2.12000 +0.02	2.16	2.12	2.16	2,000
27 Jul 17	2.10000 +0.15	2.12	2.10	2.12	1,000
26 Jul 17	1.95000 +0.00	1.95	1.95	1.95	0
25 Jul 17	1.95000 +0.00	1.95	1.95	1.95	0
24 Jul 17	1.95000 -0.20	2.13	1.95	2.13	9,000
21 Jul 17	2.15000 -0.06	2.25	2.15	2.25	6,000
20 Jul 17	2.21000 +0.00	2.21	2.21	2.21	0
19 Jul 17	2.21000 -0.01	2.21	2.21	2.21	500
18 Jul 17	2.22000 +0.00	2.22	2.22	2.22	0
17 Jul 17	2.22000 -0.08	2.30	2.22	2.30	10,800
14 Jul 17	2.30000 +0.00	2.30	2.30	2.30	300
13 Jul 17	2.30000 +0.08	2.30	2.30	2.30	500
12 Jul 17	2.22000 -0.03	2.25	2.22	2.25	5,300
11 Jul 17	2.25000 +0.00	2.25	2.25	2.25	2,400
10 Jul 17	2.25000 +0.00	2.25	2.23	2.25	5,500
07 Jul 17	2.25000 +0.05	2.25	2.25	2.25	1,000
06 Jul 17	2.20000 +0.00	2.20	2.20	2.20	0
05 Jul 17	2.20000 -0.06	2.38	2.20	2.38	5,000
04 Jul 17	2.26000 +0.04	2.26	2.26	2.26	500
30 Jun 17	2.22000 -0.18	2.40	2.22	2.40	1,200
29 Jun 17	2.40000 +0.20	2.40	2.29	2.29	1,900
28 Jun 17	2.20000 +0.00	2.20	2.20	2.20	17,800
27 Jun 17	2.20000 -0.04	2.20	2.19	2.19	25,000
26 Jun 17	2.24000 +0.14	2.24	2.11	2.11	300
23 Jun 17	2.10000 +0.00	2.10	2.10	2.10	0
22 Jun 17	2.10000 -0.10	2.20	2.10	2.20	7,700
21 Jun 17	2.20000 +0.00	2.25	2.16	2.16	6,600
20 Jun 17	2.20000 -0.05	2.20	2.19	2.20	6,300
19 Jun 17	2.25000 +0.00	2.25	2.20	2.25	12,200
16 Jun 17	2.25000 +0.05	2.25	2.25	2.25	1,300
15 Jun 17	2.20000 -0.05	2.20	2.20	2.20	2,000
14 Jun 17	2.25000 +0.05	2.25	2.20	2.20	3,900
13 Jun 17	2.20000 +0.00	2.24	2.20	2.24	1,600
12 Jun 17	2.20000 -0.15	2.27	2.15	2.25	9,500
09 Jun 17	2.35000 +0.00	2.35	2.35	2.35	1,700
08 Jun 17	2.35000 +0.05	2.40	2.28	2.28	65,000
07 Jun 17	2.30000 +0.10	2.30	2.30	2.30	2,000
06 Jun 17	2.20000 -0.15	2.20	2.20	2.20	1,200
05 Jun 17	2.35000 +0.00	2.35	2.35	2.35	0
02 Jun 17	2.35000 -0.05	2.35	2.35	2.35	4,500
01 Jun 17	2.40000 +0.02	2.40	2.40	2.40	200
31 May 17	2.38000 +0.03	2.38	2.37	2.37	200
30 May 17	2.35000 -0.04	2.35	2.35	2.35	3,600
29 May 17	2.39000 +0.00	2.39	2.39	2.39	100
26 May 17	2.39000 +0.09	2.39	2.39	2.39	1,000
25 May 17	2.30000 +0.00	2.30	2.30	2.30	0
24 May 17	2.30000 -0.05	2.35	2.30	2.35	2,900
23 May 17	2.35000 -0.10	2.44	2.35	2.44	3,600
19 May 17	2.45000 +0.05	2.45	2.45	2.45	500
18 May 17	2.40000 -0.08	2.40	2.40	2.40	5,000
17 May 17	2.48000 +0.01	2.48	2.35	2.40	9,000
16 May 17	2.47000 -0.02	2.47	2.47	2.47	600
15 May 17	2.49000 +0.10	2.49	2.41	2.41	2,800
12 May 17	2.39000 +0.14	2.39	2.30	2.30	5,700
11 May 17	2.25000 +0.00	2.25	2.25	2.25	1,300
10 May 17	2.25000 +0.00	2.30	2.25	2.30	17,500
09 May 17	2.25000 -0.05	2.25	2.25	2.25	21,400
08 May 17	2.30000 +0.00	2.30	2.30	2.30	0
05 May 17	2.30000 +0.05	2.39	2.30	2.39	1,600
04 May 17	2.25000 -0.05	2.25	2.25	2.25	1,000
03 May 17	2.30000 +0.05	2.37	2.30	2.30	36,400
02 May 17	2.25000 -0.05	2.30	2.25	2.30	800
01 May 17	2.30000 +0.13	2.30	2.25	2.25	4,400
28 Apr 17	2.17000 +0.00	2.17	2.17	2.17	0
27 Apr 17	2.17000 -0.01	2.22	2.17	2.22	3,500
26 Apr 17	2.18000 -0.08	2.23	2.18	2.23	1,000
25 Apr 17	2.26000 -0.01	2.26	2.26	2.26	3,100
24 Apr 17	2.27000 +0.01	2.27	2.24	2.24	500
21 Apr 17	2.26000 +0.00	2.26	2.26	2.26	0
20 Apr 17	2.26000 -0.02	2.26	2.26	2.26	2,000
19 Apr 17	2.28000 -0.02	2.30	2.28	2.30	1,500
18 Apr 17	2.30000 +0.10	2.35	2.22	2.22	107,600
17 Apr 17	2.20000 +0.15	2.20	2.14	2.14	3,900
13 Apr 17	2.05000 -0.10	2.05	2.05	2.05	2,000
12 Apr 17	2.15000 +0.00	2.15	2.15	2.15	0
11 Apr 17	2.15000 +0.05	2.15	2.10	2.10	6,200
10 Apr 17	2.10000 +0.00	2.10	2.09	2.10	18,900
07 Apr 17	2.10000 +0.10	2.10	2.00	2.00	13,500
06 Apr 17	2.00000 +0.05	2.00	2.00	2.00	100
05 Apr 17	1.95000 -0.05	2.00	1.95	2.00	15,300
04 Apr 17	2.00000 +0.04	2.00	1.98	1.98	500
03 Apr 17	1.96000 -0.03	2.00	1.96	1.98	4,000
31 Mar 17	1.99000 -0.01	2.00	1.99	1.99	13,400
30 Mar 17	2.00000 +0.00	2.00	1.95	2.00	4,500
29 Mar 17	2.00000 +0.05	2.00	1.95	1.95	5,200
28 Mar 17	1.95000 -0.02	1.97	1.95	1.97	10,000
27 Mar 17	1.97000 +0.02	1.98	1.95	1.95	17,500
24 Mar 17	1.95000 +0.00	1.95	1.95	1.95	0
23 Mar 17	1.95000 +0.00	1.95	1.95	1.95	500
22 Mar 17	1.95000 +0.00	1.95	1.93	1.93	7,600
21 Mar 17	1.95000 +0.00	1.95	1.95	1.95	0
20 Mar 17	1.95000 +0.07	1.95	1.95	1.95	200
17 Mar 17	1.88000 -0.05	1.88	1.88	1.88	1,200
16 Mar 17	1.93000 +0.02	1.95	1.88	1.88	900
15 Mar 17	1.91000 -0.09	1.99	1.87	1.99	13,600
14 Mar 17	2.00000 -0.03	2.09	2.00	2.09	28,000
13 Mar 17	2.03000 +0.09	2.03	1.93	1.93	10,700
10 Mar 17	1.94000 +0.01	1.94	1.94	1.94	200
09 Mar 17	1.93000 +0.00	1.93	1.93	1.93	0
08 Mar 17	1.93000 +0.00	1.93	1.93	1.93	2,000
07 Mar 17	1.93000 -0.12	2.00	1.93	2.00	4,800
06 Mar 17	2.05000 +0.05	2.05	2.00	2.04	1,400
03 Mar 17	2.00000 +0.00	2.00	2.00	2.00	3,800
02 Mar 17	2.00000 +0.00	2.00	1.94	1.94	800
01 Mar 17	2.00000 +0.00	2.00	2.00	2.00	1,900
28 Feb 17	2.00000 +0.05	2.00	1.95	2.00	6,800
27 Feb 17	1.95000 +0.00	1.95	1.95	1.95	800
24 Feb 17	1.95000 +0.00	1.95	1.95	1.95	0
23 Feb 17	1.95000 -0.05	1.97	1.95	1.97	1,000
22 Feb 17	2.00000 +0.00	2.00	2.00	2.00	0
21 Feb 17	2.00000 +0.00	2.00	2.00	2.00	0
17 Feb 17	2.00000 +0.00	2.00	2.00	2.00	1,400
16 Feb 17	2.00000 -0.05	2.00	2.00	2.00	100
15 Feb 17	2.05000 +0.00	2.05	2.05	2.05	0
14 Feb 17	2.05000 +0.02	2.05	2.01	2.03	5,200
13 Feb 17	2.03000 -0.07	2.12	2.00	2.12	5,400
10 Feb 17	2.10000 +0.00	2.10	2.10	2.10	0
09 Feb 17	2.10000 +0.00	2.10	2.10	2.10	5,200
08 Feb 17	2.10000 +0.00	2.14	2.10	2.10	8,100
07 Feb 17	2.10000 +0.05	2.10	2.05	2.05	11,700
06 Feb 17	2.05000 +0.00	2.05	2.05	2.05	1,000
03 Feb 17	2.05000 +0.00	2.05	2.05	2.05	0
02 Feb 17	2.05000 +0.00	2.05	2.05	2.05	1,000
01 Feb 17	2.05000 +0.00	2.05	2.05	2.05	0
31 Jan 17	2.05000 -0.03	2.08	2.05	2.08	3,600
30 Jan 17	2.08000 -0.02	2.15	2.08	2.15	1,200
27 Jan 17	2.10000 -0.02	2.12	2.10	2.12	4,800
26 Jan 17	2.12000 +0.00	2.12	2.12	2.12	2,200
25 Jan 17	2.12000 -0.03	2.16	2.12	2.16	600
24 Jan 17	2.15000 -0.01	2.16	2.15	2.16	11,300
23 Jan 17	2.16000 +0.00	2.16	2.16	2.16	0
20 Jan 17	2.16000 -0.01	2.16	2.12	2.12	4,900
19 Jan 17	2.17000 +0.00	2.17	2.17	2.17	0
18 Jan 17	2.17000 +0.00	2.17	2.17	2.17	0
17 Jan 17	2.17000 -0.13	2.26	2.10	2.26	12,000
16 Jan 17	2.30000 +0.00	2.30	2.30	2.30	0
13 Jan 17	2.30000 +0.01	2.30	2.29	2.29	8,000
12 Jan 17	2.29000 +0.07	2.29	2.26	2.29	7,400
11 Jan 17	2.22000 +0.02	2.29	2.20	2.20	6,500
10 Jan 17	2.20000 +0.00	2.22	2.15	2.17	12,100
09 Jan 17	2.20000 +0.07	2.20	2.13	2.13	4,300
06 Jan 17	2.13000 +0.04	2.13	2.05	2.05	9,500
05 Jan 17	2.09000 +0.03	2.09	2.05	2.06	5,600
04 Jan 17	2.06000 +0.06	2.12	2.06	2.10	7,400
03 Jan 17	2.00000 +0.00	2.00	2.00	2.00	0
30 Dec 16	2.00000 +0.00	2.00	2.00	2.00	1,300
29 Dec 16	2.00000 +0.07	2.00	1.97	1.97	2,300
28 Dec 16	1.93000 +0.00	1.93	1.93	1.93	0
23 Dec 16	1.93000 -0.02	1.95	1.93	1.95	2,000
22 Dec 16	1.95000 -0.10	2.02	1.95	2.02	2,600
21 Dec 16	2.05000 +0.18	2.15	1.95	1.95	20,900
20 Dec 16	1.87000 -0.13	1.95	1.87	1.95	2,500
19 Dec 16	2.00000 +0.10	2.00	1.95	1.95	2,100
16 Dec 16	1.90000 +0.11	1.95	1.90	1.95	24,900
15 Dec 16	1.79000 -0.01	1.79	1.75	1.79	15,100
14 Dec 16	1.80000 -0.02	1.80	1.80	1.80	7,800
13 Dec 16	1.82000 +0.00	1.84	1.82	1.84	6,500
12 Dec 16	1.82000 +0.03	1.90	1.82	1.85	175,200
09 Dec 16	1.79000 -0.06	1.85	1.79	1.85	13,000
08 Dec 16	1.85000 +0.00	1.85	1.85	1.85	0
07 Dec 16	1.85000 -0.05	1.85	1.85	1.85	3,500
06 Dec 16	1.90000 -0.07	2.00	1.90	2.00	10,400
05 Dec 16	1.97000 +0.02	1.97	1.93	1.93	3,200
02 Dec 16	1.95000 +0.00	2.00	1.95	2.00	400
01 Dec 16	1.95000 -0.07	2.00	1.95	2.00	5,100
30 Nov 16	2.02000 +0.00	2.02	2.00	2.02	3,800
29 Nov 16	2.02000 -0.03	2.02	2.02	2.02	600
28 Nov 16	2.05000 +0.05	2.05	2.05	2.05	6,200
25 Nov 16	2.00000 +0.00	2.00	2.00	2.00	0
24 Nov 16	2.00000 +0.00	2.00	2.00	2.00	0
23 Nov 16	2.00000 -0.09	2.05	2.00	2.05	2,100
22 Nov 16	2.09000 +0.09	2.09	2.08	2.08	6,100
21 Nov 16	2.00000 -0.08	2.05	2.00	2.01	6,600
18 Nov 16	2.08000 +0.08	2.08	2.05	2.05	1,000
17 Nov 16	2.00000 +0.00	2.00	2.00	2.00	0
16 Nov 16	2.00000 -0.05	2.01	2.00	2.01	1,100
15 Nov 16	2.05000 +0.00	2.05	2.05	2.05	0
14 Nov 16	2.05000 +0.00	2.05	2.05	2.05	0
11 Nov 16	2.05000 +0.00	2.05	2.05	2.05	0
10 Nov 16	2.05000 +0.00	2.05	2.05	2.05	0
09 Nov 16	2.05000 -0.04	2.05	2.02	2.02	2,600
08 Nov 16	2.09000 -0.01	2.10	2.09	2.09	3,800
07 Nov 16	2.10000 -0.05	2.14	2.08	2.14	14,500
04 Nov 16	2.15000 -0.02	2.16	2.15	2.16	3,300
03 Nov 16	2.17000 +0.00	2.17	2.17	2.17	0
02 Nov 16	2.17000 +0.00	2.17	2.17	2.17	0
01 Nov 16	2.17000 +0.00	2.17	2.16	2.16	1,500
31 Oct 16	2.17000 +0.07	2.17	2.15	2.15	1,000
28 Oct 16	2.10000 -0.10	2.20	2.10	2.20	1,300
27 Oct 16	2.20000 -0.10	2.30	2.20	2.30	21,300
26 Oct 16	2.30000 +0.00	2.30	2.30	2.30	500
25 Oct 16	2.30000 -0.10	2.40	2.30	2.40	4,000
24 Oct 16	2.40000 +0.08	2.40	2.39	2.39	2,200
21 Oct 16	2.32000 +0.02	2.32	2.26	2.26	1,900
20 Oct 16	2.30000 -0.05	2.46	2.30	2.36	5,400
19 Oct 16	2.35000 +0.05	2.35	2.33	2.33	800
18 Oct 16	2.30000 +0.00	2.30	2.30	2.30	0
17 Oct 16	2.30000 +0.00	2.30	2.30	2.30	300
14 Oct 16	2.30000 -0.10	2.35	2.30	2.35	5,000
13 Oct 16	2.40000 +0.00	2.40	2.40	2.40	0
12 Oct 16	2.40000 +0.01	2.40	2.40	2.40	900
11 Oct 16	2.39000 +0.13	2.39	2.30	2.30	1,100
07 Oct 16	2.26000 -0.04	2.30	2.26	2.30	2,000
06 Oct 16	2.30000 -0.02	2.30	2.30	2.30	600
05 Oct 16	2.32000 -0.08	2.40	2.32	2.40	4,600
04 Oct 16	2.40000 +0.30	2.43	2.13	2.13	13,200
03 Oct 16	2.10000 +0.10	2.10	2.00	2.00	8,100
30 Sep 16	2.00000 +0.00	2.00	2.00	2.00	0
29 Sep 16	2.00000 +0.00	2.00	2.00	2.00	0
28 Sep 16	2.00000 +0.00	2.00	2.00	2.00	0
27 Sep 16	2.00000 -0.02	2.00	2.00	2.00	1,200
26 Sep 16	2.02000 -0.04	2.02	2.02	2.02	300
23 Sep 16	2.06000 +0.00	2.06	2.06	2.06	0
22 Sep 16	2.06000 +0.03	2.06	2.00	2.03	3,300
21 Sep 16	2.03000 +0.00	2.03	2.03	2.03	0
20 Sep 16	2.03000 +0.00	2.03	2.03	2.03	0
19 Sep 16	2.03000 +0.02	2.03	2.02	2.02	4,000
16 Sep 16	2.01000 -0.02	2.05	2.00	2.05	3,200
15 Sep 16	2.03000 -0.01	2.06	2.03	2.06	3,100
14 Sep 16	2.04000 -0.03	2.06	2.04	2.06	2,100
13 Sep 16	2.07000 +0.00	2.07	2.07	2.07	0
12 Sep 16	2.07000 +0.00	2.07	2.07	2.07	0
09 Sep 16	2.07000 +0.00	2.07	2.07	2.07	0
08 Sep 16	2.07000 +0.05	2.09	2.06	2.06	4,000
07 Sep 16	2.02000 +0.00	2.02	2.02	2.02	0
06 Sep 16	2.02000 +0.00	2.02	2.02	2.02	100
02 Sep 16	2.02000 -0.08	2.10	2.02	2.10	9,000
01 Sep 16	2.10000 +0.00	2.10	2.10	2.10	0
31 Aug 16	2.10000 +0.00	2.10	2.10	2.10	5,100
30 Aug 16	2.10000 -0.03	2.10	2.10	2.10	1,300
29 Aug 16	2.13000 +0.03	2.13	2.10	2.10	2,100
26 Aug 16	2.10000 +0.00	2.10	2.10	2.10	0
25 Aug 16	2.10000 +0.00	2.10	2.10	2.10	0
24 Aug 16	2.10000 -0.05	2.10	2.10	2.10	3,000
23 Aug 16	2.15000 +0.00	2.15	2.14	2.14	1,300
22 Aug 16	2.15000 +0.00	2.15	2.15	2.15	0
19 Aug 16	2.15000 +0.00	2.15	2.15	2.15	2,100
18 Aug 16	2.15000 +0.03	2.15	2.07	2.07	19,900
17 Aug 16	2.12000 +0.00	2.12	2.12	2.12	0
16 Aug 16	2.12000 +0.10	2.15	2.03	2.03	100,200
15 Aug 16	2.02000 -0.02	2.02	2.02	2.02	2,000
12 Aug 16	2.04000 -0.01	2.04	2.02	2.02	1,200
11 Aug 16	2.05000 -0.06	2.07	2.02	2.07	1,900
10 Aug 16	2.11000 +0.10	2.11	2.03	2.03	12,300
09 Aug 16	2.01000 +0.00	2.01	1.99	2.00	1,000
08 Aug 16	2.01000 +0.00	2.01	2.01	2.01	0
05 Aug 16	2.01000 +0.00	2.01	2.01	2.01	0
04 Aug 16	2.01000 +0.00	2.01	2.01	2.01	0
03 Aug 16	2.01000 -0.03	2.04	2.01	2.04	2,000
02 Aug 16	2.04000 +0.04	2.04	2.04	2.04	1,000
29 Jul 16	2.00000 -0.04	2.03	2.00	2.03	2,200
28 Jul 16	2.04000 +0.00	2.06	2.03	2.06	3,200
27 Jul 16	2.04000 +0.00	2.04	2.04	2.04	500
26 Jul 16	2.04000 +0.01	2.04	2.04	2.04	100
25 Jul 16	2.03000 +0.03	2.03	2.03	2.03	100
22 Jul 16	2.00000 +0.00	2.00	2.00	2.00	0
21 Jul 16	2.00000 +0.00	2.00	2.00	2.00	100
20 Jul 16	2.00000 -0.05	2.03	2.00	2.03	2,500
19 Jul 16	2.05000 -0.04	2.05	2.04	2.04	200
18 Jul 16	2.09000 +0.09	2.09	2.00	2.00	2,500
15 Jul 16	2.00000 +0.00	2.00	2.00	2.00	0
14 Jul 16	2.00000 +0.00	2.00	1.96	1.96	4,100
13 Jul 16	2.00000 +0.00	2.00	1.99	1.99	4,100
12 Jul 16	2.00000 -0.05	2.00	2.00	2.00	1,200
11 Jul 16	2.05000 +0.00	2.05	2.05	2.05	0
08 Jul 16	2.05000 -0.05	2.05	2.05	2.05	1,000
07 Jul 16	2.10000 +0.04	2.10	2.10	2.10	600
06 Jul 16	2.06000 +0.00	2.06	2.06	2.06	0
05 Jul 16	2.06000 +0.00	2.06	2.06	2.06	0
04 Jul 16	2.06000 +0.00	2.06	2.06	2.06	0
30 Jun 16	2.06000 +0.00	2.06	2.06	2.06	0
29 Jun 16	2.06000 -0.09	2.06	2.06	2.06	700
28 Jun 16	2.15000 +0.05	2.15	2.15	2.15	200
27 Jun 16	2.10000 +0.00	2.10	2.10	2.10	0
24 Jun 16	2.10000 +0.04	2.15	2.10	2.10	400
23 Jun 16	2.06000 +0.04	2.06	2.02	2.02	3,600
22 Jun 16	2.02000 -0.07	2.05	2.00	2.04	5,600
21 Jun 16	2.09000 +0.09	2.09	2.00	2.00	7,400
20 Jun 16	2.00000 +0.00	2.00	2.00	2.00	0
17 Jun 16	2.00000 +0.00	2.00	2.00	2.00	0
16 Jun 16	2.00000 +0.00	2.00	2.00	2.00	0
15 Jun 16	2.00000 +0.20	2.00	2.00	2.00	200
14 Jun 16	1.80000 -0.08	1.92	1.80	1.91	10,000
13 Jun 16	1.88000 -0.04	1.95	1.88	1.93	600
10 Jun 16	1.92000 +0.00	1.92	1.92	1.92	0
09 Jun 16	1.92000 -0.08	1.99	1.92	1.95	1,100
08 Jun 16	2.00000 -0.05	2.00	1.90	2.00	11,800
07 Jun 16	2.05000 -0.16	2.10	2.05	2.10	1,800
06 Jun 16	2.21000 +0.21	2.60	2.05	2.05	78,400
03 Jun 16	2.00000 +0.00	2.00	2.00	2.00	0
02 Jun 16	2.00000 +0.15	2.00	2.00	2.00	100
01 Jun 16	1.85000 -0.02	2.00	1.85	2.00	3,400
31 May 16	1.87000 -0.03	1.87	1.87	1.87	100
30 May 16	1.90000 +0.00	1.90	1.90	1.90	0
27 May 16	1.90000 -0.09	1.90	1.90	1.90	100
26 May 16	1.99000 +0.08	1.99	1.85	1.85	3,900
25 May 16	1.91000 +0.00	1.91	1.91	1.91	0
24 May 16	1.91000 +0.00	1.91	1.91	1.91	0
20 May 16	1.91000 +0.00	1.91	1.91	1.91	5,000
19 May 16	1.91000 +0.00	1.91	1.91	1.91	0
18 May 16	1.91000 -0.10	1.91	1.91	1.91	100
17 May 16	2.01000 +0.00	2.01	2.01	2.01	0
16 May 16	2.01000 +0.01	2.01	2.01	2.01	700
13 May 16	2.00000 -0.05	2.05	1.87	2.05	7,800
12 May 16	2.05000 +0.00	2.05	2.05	2.05	0
11 May 16	2.05000 +0.00	2.05	2.05	2.05	0
10 May 16	2.05000 -0.14	2.08	2.05	2.08	2,800
09 May 16	2.19000 +0.04	2.19	2.19	2.19	1,600
06 May 16	2.15000 -0.01	2.15	2.15	2.15	1,000
05 May 16	2.16000 +0.09	2.22	2.16	2.20	6,100
04 May 16	2.07000 +0.00	2.07	2.07	2.07	0
03 May 16	2.07000 +0.00	2.07	2.07	2.07	0
02 May 16	2.07000 +0.00	2.07	2.07	2.07	0
29 Apr 16	2.07000 -0.03	2.07	2.00	2.07	2,400
28 Apr 16	2.10000 -0.05	2.10	2.10	2.10	500
27 Apr 16	2.15000 +0.00	2.15	2.15	2.15	100
26 Apr 16	2.15000 +0.00	2.15	2.15	2.15	0
25 Apr 16	2.15000 +0.25	2.15	2.00	2.00	4,500
22 Apr 16	1.90000 -0.11	2.02	1.90	2.02	3,100
21 Apr 16	2.01000 +0.00	2.01	2.01	2.01	0
20 Apr 16	2.01000 -0.14	2.01	2.01	2.01	1,500
19 Apr 16	2.15000 +0.00	2.15	2.15	2.15	0
18 Apr 16	2.15000 +0.00	2.15	2.15	2.15	0
15 Apr 16	2.15000 +0.00	2.15	2.15	2.15	0
14 Apr 16	2.15000 -0.05	2.19	1.87	1.87	2,500
13 Apr 16	2.20000 +0.00	2.20	2.20	2.20	0
12 Apr 16	2.20000 +0.00	2.20	2.20	2.20	0
11 Apr 16	2.20000 -0.05	2.20	2.20	2.20	100
08 Apr 16	2.25000 +0.15	2.25	2.15	2.15	1,600
07 Apr 16	2.10000 +0.00	2.10	2.10	2.10	0
06 Apr 16	2.10000 +0.00	2.10	2.10	2.10	0
05 Apr 16	2.10000 +0.00	2.10	2.10	2.10	0
04 Apr 16	2.10000 +0.00	2.10	2.10	2.10	0
01 Apr 16	2.10000 +0.00	2.10	2.10	2.10	0
31 Mar 16	2.10000 +0.00	2.10	2.10	2.10	0
30 Mar 16	2.10000 +0.00	2.10	2.10	2.10	0
29 Mar 16	2.10000 +0.00	2.10	2.10	2.10	0
28 Mar 16	2.10000 +0.00	2.10	2.10	2.10	0
24 Mar 16	2.10000 +0.00	2.10	2.10	2.10	0
23 Mar 16	2.10000 +0.00	2.10	2.10	2.10	0
22 Mar 16	2.10000 +0.08	2.10	2.05	2.05	1,000
21 Mar 16	2.02000 +0.00	2.02	2.02	2.02	0
18 Mar 16	2.02000 +0.00	2.02	2.02	2.02	0
17 Mar 16	2.02000 +0.00	2.02	2.02	2.02	0
16 Mar 16	2.02000 +0.00	2.02	2.02	2.02	0
15 Mar 16	2.02000 +0.07	2.02	2.00	2.00	6,400
14 Mar 16	1.95000 +0.10	1.95	1.95	1.95	6,700
11 Mar 16	1.85000 +0.05	1.85	1.80	1.80	1,900
10 Mar 16	1.80000 +0.01	1.80	1.70	1.70	1,500
09 Mar 16	1.79000 +0.15	1.80	1.79	1.80	1,300
08 Mar 16	1.64000 +0.00	1.64	1.64	1.64	0
07 Mar 16	1.64000 -0.16	1.64	1.64	1.64	100
04 Mar 16	1.80000 +0.00	1.80	1.80	1.80	0
03 Mar 16	1.80000 +0.00	1.80	1.80	1.80	0
02 Mar 16	1.80000 +0.00	1.84	1.80	1.84	2,600
01 Mar 16	1.80000 +0.00	1.80	1.80	1.80	0
29 Feb 16	1.80000 +0.00	1.80	1.80	1.80	1,400
26 Feb 16	1.80000 -0.05	1.80	1.80	1.80	1,000
25 Feb 16	1.85000 +0.00	1.85	1.85	1.85	100
24 Feb 16	1.85000 +0.00	1.85	1.85	1.85	0
23 Feb 16	1.85000 +0.00	1.85	1.85	1.85	0
22 Feb 16	1.85000 +0.00	1.85	1.85	1.85	0
19 Feb 16	1.85000 +0.00	1.85	1.85	1.85	0
18 Feb 16	1.85000 +0.00	1.85	1.85	1.85	0
17 Feb 16	1.85000 -0.05	1.85	1.85	1.85	7,100
16 Feb 16	1.90000 +0.15	1.90	1.90	1.90	100
12 Feb 16	1.75000 +0.00	1.75	1.75	1.75	0
11 Feb 16	1.75000 +0.00	1.75	1.75	1.75	1,500
10 Feb 16	1.75000 -0.10	1.75	1.75	1.75	3,500
09 Feb 16	1.85000 +0.00	1.85	1.85	1.85	0
08 Feb 16	1.85000 +0.00	1.85	1.85	1.85	0
05 Feb 16	1.85000 -0.05	1.85	1.85	1.85	5,000
04 Feb 16	1.90000 +0.00	1.90	1.90	1.90	0
03 Feb 16	1.90000 +0.00	1.90	1.90	1.90	100
02 Feb 16	1.90000 +0.00	1.90	1.90	1.90	0
01 Feb 16	1.90000 +0.15	1.90	1.90	1.90	500
29 Jan 16	1.75000 -0.10	1.76	1.62	1.76	5,700
28 Jan 16	1.85000 +0.00	1.85	1.85	1.85	0
27 Jan 16	1.85000 +0.05	1.85	1.85	1.85	1,000
26 Jan 16	1.80000 +0.00	1.80	1.80	1.80	1,200
25 Jan 16	1.80000 +0.00	1.80	1.80	1.80	1,100
22 Jan 16	1.80000 +0.00	1.80	1.80	1.80	0
21 Jan 16	1.80000 -0.10	1.80	1.76	1.76	2,100
20 Jan 16	1.90000 +0.00	1.90	1.90	1.90	0
19 Jan 16	1.90000 +0.00	1.90	1.90	1.90	0
18 Jan 16	1.90000 +0.00	1.90	1.90	1.90	500
15 Jan 16	1.90000 -0.05	1.95	1.90	1.95	9,800
14 Jan 16	1.95000 +0.00	1.95	1.95	1.95	0
13 Jan 16	1.95000 +0.00	1.95	1.95	1.95	600
12 Jan 16	1.95000 +0.00	1.95	1.95	1.95	7,400
11 Jan 16	1.95000 +0.00	1.95	1.95	1.95	1,000
08 Jan 16	1.95000 +0.00	1.95	1.95	1.95	0
07 Jan 16	1.95000 -0.15	1.95	1.63	1.63	5,600
06 Jan 16	2.10000 +0.00	2.10	2.10	2.10	0
05 Jan 16	2.10000 -0.08	2.10	2.10	2.10	800
04 Jan 16	2.18000 +0.00	2.18	2.18	2.18	500
31 Dec 15	2.18000 +0.18	2.21	2.07	2.08	7,100
30 Dec 15	2.00000 +0.10	2.00	1.98	1.98	3,100
29 Dec 15	1.90000 +0.00	1.90	1.90	1.90	0
24 Dec 15	1.90000 +0.01	1.91	1.90	1.91	5,700
23 Dec 15	1.89000 +0.14	1.89	1.85	1.85	4,400
22 Dec 15	1.75000 +0.00	1.81	1.75	1.80	15,900
21 Dec 15	1.75000 -0.11	1.76	1.75	1.75	15,000
18 Dec 15	1.86000 +0.00	1.86	1.86	1.86	0
17 Dec 15	1.86000 +0.00	1.86	1.86	1.86	0
16 Dec 15	1.86000 -0.09	1.86	1.86	1.86	2,700
15 Dec 15	1.95000 +0.00	1.95	1.95	1.95	0
14 Dec 15	1.95000 +0.00	1.95	1.95	1.95	0
11 Dec 15	1.95000 +0.00	1.95	1.95	1.95	0
10 Dec 15	1.95000 +0.00	1.95	1.95	1.95	0
09 Dec 15	1.95000 +0.00	1.95	1.95	1.95	0
08 Dec 15	1.95000 +0.00	1.95	1.95	1.95	0
07 Dec 15	1.95000 +0.03	1.95	1.95	1.95	2,400
04 Dec 15	1.92000 +0.00	1.92	1.92	1.92	0
03 Dec 15	1.92000 -0.08	1.92	1.88	1.88	5,700
02 Dec 15	2.00000 +0.00	2.00	2.00	2.00	400
01 Dec 15	2.00000 +0.00	2.04	2.00	2.04	200
30 Nov 15	2.00000 -0.05	2.01	2.00	2.01	1,400
27 Nov 15	2.05000 +0.00	2.05	2.05	2.05	0
26 Nov 15	2.05000 +0.00	2.05	2.05	2.05	0
25 Nov 15	2.05000 +0.00	2.05	2.05	2.05	0
24 Nov 15	2.05000 +0.05	2.05	2.04	2.05	23,400
23 Nov 15	2.00000 +0.10	2.00	2.00	2.00	3,300
20 Nov 15	1.90000 +0.00	1.90	1.90	1.90	0
19 Nov 15	1.90000 +0.00	1.90	1.90	1.90	0
18 Nov 15	1.90000 -0.14	2.00	1.89	2.00	9,100
17 Nov 15	2.04000 +0.09	2.04	2.02	2.02	2,400
16 Nov 15	1.95000 +0.00	1.95	1.95	1.95	0
13 Nov 15	1.95000 +0.00	1.95	1.95	1.95	100
12 Nov 15	1.95000 +0.10	1.95	1.84	1.84	6,400
11 Nov 15	1.85000 +0.00	1.85	1.85	1.85	200
10 Nov 15	1.85000 +0.00	1.85	1.85	1.85	0
09 Nov 15	1.85000 +0.01	1.85	1.85	1.85	2,600
06 Nov 15	1.84000 +0.00	1.84	1.84	1.84	0
05 Nov 15	1.84000 -0.01	1.85	1.84	1.85	1,100
04 Nov 15	1.85000 +0.10	1.85	1.84	1.84	1,300
03 Nov 15	1.75000 +0.00	1.75	1.75	1.75	0
02 Nov 15	1.75000 +0.05	1.75	1.75	1.75	1,000
30 Oct 15	1.70000 -0.05	1.73	1.60	1.66	22,000
29 Oct 15	1.75000 +0.00	1.75	1.75	1.75	0
28 Oct 15	1.75000 -0.02	1.79	1.75	1.79	3,100
27 Oct 15	1.77000 -0.02	1.77	1.77	1.77	0
26 Oct 15	1.79000 +0.00	1.79	1.79	1.79	0
23 Oct 15	1.79000 +0.00	1.79	1.79	1.79	100
22 Oct 15	1.79000 +0.01	1.79	1.79	1.79	5,100
21 Oct 15	1.78000 +0.00	1.78	1.78	1.78	0
20 Oct 15	1.78000 -0.02	1.80	1.78	1.80	3,100
19 Oct 15	1.80000 -0.05	1.80	1.80	1.80	500
16 Oct 15	1.85000 +0.00	1.85	1.85	1.85	1,800
15 Oct 15	1.85000 +0.00	1.85	1.85	1.85	500
14 Oct 15	1.85000 -0.05	1.85	1.85	1.85	0
13 Oct 15	1.90000 +0.00	1.90	1.90	1.90	0
09 Oct 15	1.90000 -0.04	1.92	1.90	1.92	1,700
08 Oct 15	1.94000 +0.04	1.94	1.94	1.94	200
07 Oct 15	1.90000 +0.00	1.90	1.90	1.90	1,000
06 Oct 15	1.90000 -0.01	1.91	1.90	1.91	2,000
05 Oct 15	1.91000 -0.09	1.91	1.91	1.91	600
02 Oct 15	2.00000 +0.00	2.00	2.00	2.00	0
01 Oct 15	2.00000 +0.14	2.00	1.92	1.92	1,600
30 Sep 15	1.86000 -0.14	1.90	1.86	1.90	3,600
29 Sep 15	2.00000 +0.00	2.00	2.00	2.00	0
28 Sep 15	2.00000 +0.00	2.05	2.00	2.05	5,200
25 Sep 15	2.00000 +0.00	2.00	2.00	2.00	500
24 Sep 15	2.00000 +0.00	2.00	2.00	2.00	1,600
23 Sep 15	2.00000 -0.08	2.00	2.00	2.00	4,000
22 Sep 15	2.08000 +0.08	2.28	2.08	2.20	2,900
21 Sep 15	2.00000 +0.00	2.02	2.00	2.02	700
18 Sep 15	2.00000 +0.00	2.00	2.00	2.00	16,300
17 Sep 15	2.00000 +0.01	2.00	2.00	2.00	51,700
16 Sep 15	1.99000 +0.01	2.05	1.88	1.88	23,100
15 Sep 15	1.98000 +0.00	1.98	1.98	1.98	0
14 Sep 15	1.98000 +0.16	1.98	1.98	1.98	200
11 Sep 15	1.82000 -0.03	1.82	1.82	1.82	0
10 Sep 15	1.85000 +0.00	1.85	1.85	1.85	0
09 Sep 15	1.85000 +0.09	1.90	1.85	1.90	3,200
08 Sep 15	1.76000 -0.06	1.76	1.76	1.76	0
04 Sep 15	1.82000 +0.00	1.82	1.82	1.82	0
03 Sep 15	1.82000 +0.05	1.82	1.82	1.82	6,500
02 Sep 15	1.77000 +0.15	1.79	1.70	1.70	1,100
01 Sep 15	1.62000 +0.02	1.63	1.60	1.60	2,800
31 Aug 15	1.60000 -0.03	1.60	1.60	1.60	0
28 Aug 15	1.63000 +0.00	1.63	1.63	1.63	0
27 Aug 15	1.63000 +0.12	1.63	1.63	1.63	600
26 Aug 15	1.51000 +0.01	1.51	1.51	1.51	0
25 Aug 15	1.50000 +0.00	1.50	1.50	1.50	0
24 Aug 15	1.50000 -0.01	1.51	1.50	1.51	3,000
21 Aug 15	1.51000 -0.04	1.51	1.51	1.51	2,000
20 Aug 15	1.55000 +0.04	1.55	1.55	1.55	0
19 Aug 15	1.51000 +0.00	1.51	1.51	1.51	0
18 Aug 15	1.51000 +0.01	1.52	1.50	1.50	2,400
17 Aug 15	1.50000 -0.07	1.50	1.47	1.50	20,500
14 Aug 15	1.57000 -0.03	1.60	1.57	1.60	3,100
13 Aug 15	1.60000 +0.24	1.60	1.40	1.40	6,200
12 Aug 15	1.36000 +0.06	1.38	1.36	1.38	900
11 Aug 15	1.30000 -0.08	1.30	1.30	1.30	0
10 Aug 15	1.38000 +0.00	1.38	1.38	1.38	0
07 Aug 15	1.38000 +0.03	1.58	1.38	1.58	3,500
06 Aug 15	1.35000 -0.12	1.37	1.35	1.37	1,100
05 Aug 15	1.47000 +0.07	1.47	1.44	1.44	700
04 Aug 15	1.40000 +0.00	1.40	1.40	1.40	0
31 Jul 15	1.40000 +0.05	1.40	1.30	1.31	3,400
30 Jul 15	1.35000 +0.05	1.36	1.35	1.35	1,600
29 Jul 15	1.30000 +0.00	1.30	1.30	1.30	0
28 Jul 15	1.30000 +0.00	1.30	1.30	1.30	0
27 Jul 15	1.30000 -0.02	1.30	1.30	1.30	0
24 Jul 15	1.32000 +0.02	1.32	1.28	1.30	15,300
23 Jul 15	1.30000 +0.02	1.32	1.30	1.32	2,100
22 Jul 15	1.28000 -0.05	1.28	1.28	1.28	100
21 Jul 15	1.33000 -0.08	1.34	1.33	1.34	3,400
20 Jul 15	1.41000 -0.08	1.49	1.30	1.49	3,200
17 Jul 15	1.49000 -0.05	1.54	1.49	1.54	2,600
16 Jul 15	1.54000 -0.06	1.56	1.54	1.55	4,300
15 Jul 15	1.60000 +0.00	1.60	1.60	1.60	0
14 Jul 15	1.60000 +0.01	1.60	1.60	1.60	1,400
13 Jul 15	1.59000 +0.00	1.59	1.59	1.59	300
10 Jul 15	1.59000 -0.01	1.59	1.50	1.50	600
09 Jul 15	1.60000 +0.00	1.60	1.60	1.60	0
08 Jul 15	1.60000 +0.00	1.60	1.60	1.60	0
07 Jul 15	1.60000 -0.10	1.60	1.60	1.60	1,400
06 Jul 15	1.70000 +0.08	1.70	1.60	1.62	4,600
03 Jul 15	1.62000 -0.03	1.62	1.62	1.62	0
02 Jul 15	1.65000 +0.00	1.65	1.65	1.65	0
30 Jun 15	1.65000 +0.04	1.68	1.60	1.68	25,400
29 Jun 15	1.61000 -0.06	1.67	1.61	1.67	7,300
26 Jun 15	1.67000 -0.03	1.67	1.67	1.67	0
25 Jun 15	1.70000 +0.00	1.70	1.70	1.70	0
24 Jun 15	1.70000 +0.09	1.70	1.70	1.70	100
23 Jun 15	1.61000 +0.01	1.61	1.61	1.61	100
22 Jun 15	1.60000 -0.10	1.70	1.60	1.70	900
19 Jun 15	1.70000 +0.00	1.70	1.70	1.70	0
18 Jun 15	1.70000 -0.01	1.70	1.70	1.70	1,100
17 Jun 15	1.71000 +0.00	1.71	1.71	1.71	0
16 Jun 15	1.71000 -0.02	1.73	1.71	1.73	1,600
15 Jun 15	1.73000 -0.02	1.75	1.73	1.75	11,300
12 Jun 15	1.75000 -0.02	1.76	1.75	1.76	1,000
11 Jun 15	1.77000 +0.00	1.77	1.77	1.77	0
10 Jun 15	1.77000 +0.00	1.80	1.77	1.80	1,400
09 Jun 15	1.77000 +0.00	1.77	1.77	1.77	0
08 Jun 15	1.77000 -0.12	1.85	1.77	1.85	500
05 Jun 15	1.89000 +0.00	1.89	1.89	1.89	0
04 Jun 15	1.89000 +0.00	1.89	1.89	1.89	100
03 Jun 15	1.89000 +0.00	1.89	1.89	1.89	0
02 Jun 15	1.89000 +0.00	1.89	1.88	1.88	1,000
01 Jun 15	1.89000 +0.00	1.89	1.89	1.89	100
29 May 15	1.89000 +0.04	1.89	1.84	1.84	12,500
28 May 15	1.85000 +0.10	1.85	1.74	1.75	4,200
27 May 15	1.75000 +0.00	1.80	1.75	1.75	10,400
26 May 15	1.75000 -0.24	1.75	1.75	1.75	3,500
25 May 15	1.99000 +0.15	1.99	1.95	1.95	2,000
22 May 15	1.84000 -0.04	1.88	1.84	1.88	3,300
21 May 15	1.88000 +0.01	1.88	1.88	1.88	5,500
20 May 15	1.87000 -0.13	1.89	1.87	1.89	4,700
19 May 15	2.00000 +0.00	2.05	1.94	2.05	2,000
15 May 15	2.00000 -0.30	2.11	1.96	2.11	142,500
14 May 15	2.30000 -0.10	2.41	2.20	2.40	24,100
13 May 15	2.40000 +0.00	2.40	2.40	2.40	0
12 May 15	2.40000 +0.00	2.40	2.40	2.40	3,000
11 May 15	2.40000 -0.08	2.49	2.40	2.49	17,800
08 May 15	2.48000 +0.00	2.48	2.48	2.48	0
07 May 15	2.48000 -0.02	2.48	2.48	2.48	900
06 May 15	2.50000 +0.00	2.50	2.50	2.50	0
05 May 15	2.50000 -0.15	2.50	2.50	2.50	1,000
04 May 15	2.65000 +0.00	2.65	2.65	2.65	0
01 May 15	2.65000 +0.09	2.69	2.60	2.60	1,400
30 Apr 15	2.56000 +0.10	2.56	2.54	2.54	2,400
29 Apr 15	2.46000 +0.00	2.46	2.46	2.46	0
28 Apr 15	2.46000 +0.06	2.47	2.44	2.44	4,300
27 Apr 15	2.40000 +0.08	2.40	2.26	2.32	24,700
24 Apr 15	2.32000 +0.11	2.32	2.13	2.15	16,800
23 Apr 15	2.21000 +0.00	2.22	2.21	2.21	15,000
22 Apr 15	2.21000 +0.13	2.21	2.10	2.10	2,700
21 Apr 15	2.08000 -0.12	2.18	2.08	2.10	4,500
20 Apr 15	2.20000 -0.05	2.25	2.20	2.21	8,100
17 Apr 15	2.25000 -0.03	2.25	2.23	2.23	1,400
16 Apr 15	2.28000 -0.06	2.35	2.28	2.34	5,400
15 Apr 15	2.34000 -0.09	2.41	2.34	2.41	2,200
14 Apr 15	2.43000 -0.07	2.45	2.33	2.45	4,200
13 Apr 15	2.50000 +0.00	2.50	2.46	2.46	11,000
10 Apr 15	2.50000 -0.10	2.60	2.48	2.60	58,800
09 Apr 15	2.60000 +0.00	2.60	2.60	2.60	0
08 Apr 15	2.60000 -0.01	2.61	2.55	2.60	85,200
07 Apr 15	2.61000 -0.03	2.61	2.61	2.61	2,000
06 Apr 15	2.64000 -0.09	2.64	2.57	2.60	18,400
02 Apr 15	2.73000 +0.13	2.73	2.73	2.73	200
01 Apr 15	2.60000 -0.18	2.63	2.60	2.63	3,200
31 Mar 15	2.78000 +0.12	2.79	2.67	2.79	2,000
30 Mar 15	2.66000 -0.09	2.66	2.66	2.66	300
27 Mar 15	2.75000 -0.15	2.82	2.55	2.82	26,200
26 Mar 15	2.90000 -0.39	3.23	2.82	3.23	54,400
25 Mar 15	3.29000 -0.01	3.35	3.25	3.34	33,100
24 Mar 15	3.30000 -0.30	3.64	3.17	3.64	10,300
23 Mar 15	3.60000 -0.25	3.81	3.51	3.81	8,100
20 Mar 15	3.85000 -0.44	4.00	3.52	4.00	50,200
19 Mar 15	4.29000 +0.04	4.29	4.24	4.25	7,200
18 Mar 15	4.25000 +0.00	4.35	4.25	4.31	3,100
17 Mar 15	4.25000 +0.00	4.45	4.25	4.25	4,600
16 Mar 15	4.25000 +0.00	4.25	4.25	4.25	300
13 Mar 15	4.25000 -0.04	4.30	4.25	4.30	13,000
12 Mar 15	4.29000 +0.04	4.35	4.25	4.27	15,300
11 Mar 15	4.25000 +0.15	4.26	4.15	4.15	125,200
10 Mar 15	4.10000 +0.00	4.12	4.10	4.11	11,700
09 Mar 15	4.10000 -0.15	4.20	4.10	4.20	1,300
06 Mar 15	4.25000 +0.00	4.25	4.25	4.25	0
05 Mar 15	4.25000 +0.12	4.25	4.10	4.10	8,900
04 Mar 15	4.13000 -0.04	4.21	4.10	4.21	9,800
03 Mar 15	4.17000 -0.06	4.30	4.17	4.24	7,900
02 Mar 15	4.23000 -0.01	4.23	4.22	4.22	200
27 Feb 15	4.24000 -0.05	4.24	4.16	4.19	7,100
26 Feb 15	4.29000 +0.17	4.29	4.13	4.17	5,700
25 Feb 15	4.12000 +0.12	4.30	4.00	4.00	11,100
24 Feb 15	4.00000 -0.03	4.03	3.99	4.01	18,100
23 Feb 15	4.03000 +0.06	4.35	4.00	4.27	43,500
20 Feb 15	3.97000 +0.39	3.97	3.63	3.63	37,400
19 Feb 15	3.58000 +0.14	3.61	3.40	3.40	35,100
18 Feb 15	3.44000 +0.14	3.44	3.40	3.41	3,900
17 Feb 15	3.30000 +0.00	3.35	3.29	3.29	3,200
13 Feb 15	3.30000 +0.00	3.31	3.30	3.31	1,300
12 Feb 15	3.30000 +0.08	3.30	3.18	3.26	19,600
11 Feb 15	3.22000 +0.03	3.22	3.19	3.21	12,800
10 Feb 15	3.19000 +0.00	3.19	3.19	3.19	0
09 Feb 15	3.19000 +0.00	3.19	3.19	3.19	300
06 Feb 15	3.19000 +0.00	3.20	3.19	3.20	2,400
05 Feb 15	3.19000 +0.00	3.20	3.19	3.20	1,100
04 Feb 15	3.19000 -0.18	3.23	3.19	3.23	10,300
03 Feb 15	3.37000 +0.00	3.37	3.37	3.37	0
02 Feb 15	3.37000 +0.00	3.37	3.37	3.37	1,000
30 Jan 15	3.37000 +0.17	3.37	3.22	3.22	1,000
29 Jan 15	3.20000 -0.04	3.25	3.10	3.10	4,600
28 Jan 15	3.24000 +0.15	3.24	3.23	3.23	1,000
27 Jan 15	3.09000 +0.09	3.10	3.00	3.00	4,900
26 Jan 15	3.00000 -0.01	3.00	3.00	3.00	3,600
23 Jan 15	3.01000 +0.00	3.01	3.01	3.01	0
22 Jan 15	3.01000 +0.09	3.01	2.99	2.99	2,900
21 Jan 15	2.92000 -0.05	3.11	2.92	3.10	3,000
20 Jan 15	2.97000 -0.11	3.00	2.97	2.99	900
19 Jan 15	3.08000 +0.07	3.08	3.08	3.08	200
16 Jan 15	3.01000 +0.01	3.01	3.00	3.01	1,900
15 Jan 15	3.00000 +0.00	3.00	3.00	3.00	400
14 Jan 15	3.00000 +0.00	3.00	2.93	2.93	2,900
13 Jan 15	3.00000 -0.04	3.00	3.00	3.00	9,700
12 Jan 15	3.04000 -0.01	3.04	3.04	3.04	500
09 Jan 15	3.05000 -0.12	3.06	3.05	3.06	600
08 Jan 15	3.17000 -0.01	3.18	3.17	3.18	500
07 Jan 15	3.18000 -0.03	3.19	3.18	3.19	1,300
06 Jan 15	3.21000 -0.24	3.45	3.21	3.23	3,100
05 Jan 15	3.45000 +0.24	3.45	3.23	3.23	1,000
02 Jan 15	3.21000 +0.00	3.21	3.21	3.21	100
31 Dec 14	3.21000 +0.21	3.21	3.03	3.03	2,100
30 Dec 14	3.00000 +0.00	3.00	3.00	3.00	0
29 Dec 14	3.00000 -0.30	3.06	3.00	3.06	8,500
24 Dec 14	3.30000 +0.00	3.30	3.30	3.30	0
23 Dec 14	3.30000 +0.00	3.31	3.30	3.31	1,300
22 Dec 14	3.30000 -0.10	3.30	3.30	3.30	4,500
19 Dec 14	3.40000 +0.25	3.40	3.19	3.19	13,600
18 Dec 14	3.15000 +0.15	3.20	3.00	3.03	12,700
17 Dec 14	3.00000 +0.00	3.20	3.00	3.09	16,300
16 Dec 14	3.00000 +0.00	3.00	3.00	3.00	0
15 Dec 14	3.00000 +0.00	3.04	3.00	3.04	200
12 Dec 14	3.00000 +0.30	3.00	2.80	2.80	115,300
11 Dec 14	2.70000 +0.10	2.76	2.69	2.69	4,700
10 Dec 14	2.60000 -0.10	2.61	2.60	2.61	5,200
09 Dec 14	2.70000 +0.00	2.84	2.60	2.61	111,900
08 Dec 14	2.70000 +0.00	2.70	2.70	2.70	0
05 Dec 14	2.70000 +0.10	2.88	2.66	2.88	3,400
04 Dec 14	2.60000 +0.40	2.80	2.33	2.33	45,200
03 Dec 14	2.20000 +0.02	2.24	2.20	2.23	4,500
02 Dec 14	2.18000 +0.08	2.18	2.15	2.15	3,400
01 Dec 14	2.10000 -0.12	2.22	2.10	2.22	14,400
28 Nov 14	2.22000 -0.16	2.26	2.21	2.26	4,400
27 Nov 14	2.38000 +0.00	2.38	2.38	2.38	0
26 Nov 14	2.38000 +0.00	2.38	2.38	2.38	0
25 Nov 14	2.38000 -0.01	2.40	2.22	2.27	13,000
24 Nov 14	2.39000 +0.00	2.39	2.39	2.39	0
21 Nov 14	2.39000 -0.01	2.40	2.39	2.40	13,400
20 Nov 14	2.40000 +0.00	2.40	2.40	2.40	3,000
19 Nov 14	2.40000 -0.05	2.40	2.40	2.40	14,200
18 Nov 14	2.45000 +0.00	2.45	2.45	2.45	0
17 Nov 14	2.45000 +0.00	2.46	2.45	2.45	12,200
14 Nov 14	2.45000 -0.13	2.45	2.44	2.44	1,100
13 Nov 14	2.58000 +0.16	2.58	2.58	2.58	1,300
12 Nov 14	2.42000 +0.02	2.42	2.42	2.42	1,500
11 Nov 14	2.40000 +0.00	2.40	2.40	2.40	0
10 Nov 14	2.40000 +0.00	2.40	2.40	2.40	0
07 Nov 14	2.40000 +0.00	2.40	2.40	2.40	0
06 Nov 14	2.40000 +0.00	2.42	2.40	2.40	6,200
05 Nov 14	2.40000 +0.00	2.40	2.32	2.32	11,000
04 Nov 14	2.40000 +0.00	2.40	2.40	2.40	0
03 Nov 14	2.40000 +0.00	2.40	2.40	2.40	200
31 Oct 14	2.40000 +0.00	2.40	2.40	2.40	7,400
30 Oct 14	2.40000 +0.00	2.40	2.40	2.40	1,000
29 Oct 14	2.40000 +0.00	2.40	2.40	2.40	8,100
28 Oct 14	2.40000 +0.00	2.40	2.40	2.40	2,000
27 Oct 14	2.40000 -0.10	2.40	2.40	2.40	300
24 Oct 14	2.50000 +0.04	2.50	2.50	2.50	600
23 Oct 14	2.46000 +0.16	2.50	2.35	2.35	8,500
22 Oct 14	2.30000 -0.10	2.37	2.30	2.37	5,700
21 Oct 14	2.40000 +0.08	2.43	2.30	2.30	28,200
20 Oct 14	2.32000 +0.07	2.32	2.20	2.28	12,200
17 Oct 14	2.25000 -0.07	2.40	2.25	2.40	17,600
16 Oct 14	2.32000 +0.01	2.33	2.24	2.25	39,500
15 Oct 14	2.31000 -0.11	2.40	2.21	2.21	11,000
14 Oct 14	2.42000 -0.27	2.67	2.42	2.67	4,500
10 Oct 14	2.69000 -0.02	2.75	2.69	2.75	12,100
09 Oct 14	2.71000 +0.05	2.78	2.71	2.78	1,200
08 Oct 14	2.66000 -0.37	3.02	2.60	3.02	48,400
07 Oct 14	3.03000 -0.18	3.25	3.03	3.25	55,300
06 Oct 14	3.21000 -0.22	3.49	3.20	3.49	22,100
03 Oct 14	3.43000 +0.13	3.43	3.42	3.42	500
02 Oct 14	3.30000 -0.10	3.40	3.28	3.40	15,000
01 Oct 14	3.40000 -0.10	3.50	3.40	3.50	11,900
30 Sep 14	3.50000 +0.00	3.50	3.50	3.50	3,000
29 Sep 14	3.50000 +0.10	3.50	3.50	3.50	3,100
26 Sep 14	3.40000 -0.10	3.52	3.40	3.50	14,700
25 Sep 14	3.50000 -0.10	3.59	3.50	3.59	8,000
24 Sep 14	3.60000 +0.00	3.60	3.60	3.60	0
23 Sep 14	3.60000 +0.00	3.60	3.60	3.60	0
22 Sep 14	3.60000 +0.00	3.60	3.60	3.60	0
19 Sep 14	3.60000 +0.00	3.60	3.40	3.60	11,700
18 Sep 14	3.60000 +0.00	3.60	3.60	3.60	1,200
17 Sep 14	3.60000 +0.00	3.60	3.60	3.60	13,700
16 Sep 14	3.60000 +0.00	3.60	3.60	3.60	8,000
15 Sep 14	3.60000 +0.00	3.60	3.60	3.60	2,100
12 Sep 14	3.60000 +0.00	3.60	3.60	3.60	16,700
11 Sep 14	3.60000 +0.00	3.60	3.60	3.60	400
10 Sep 14	3.60000 +0.05	3.60	3.56	3.60	11,500
09 Sep 14	3.55000 +0.01	3.57	3.55	3.55	6,200
08 Sep 14	3.54000 +0.03	3.54	3.50	3.50	11,500
05 Sep 14	3.51000 +0.07	3.51	3.40	3.41	18,500
04 Sep 14	3.44000 +0.21	3.44	3.20	3.21	13,100
03 Sep 14	3.23000 -0.07	3.23	3.20	3.23	8,500
02 Sep 14	3.30000 -0.05	3.32	3.25	3.25	2,100
29 Aug 14	3.35000 -0.05	3.35	3.35	3.35	3,300
28 Aug 14	3.40000 +0.00	3.42	3.35	3.35	5,900
27 Aug 14	3.40000 +0.00	3.41	3.40	3.41	2,400
26 Aug 14	3.40000 -0.05	3.46	3.40	3.46	4,700
25 Aug 14	3.45000 +0.00	3.51	3.36	3.36	17,200
22 Aug 14	3.45000 -0.01	3.46	3.45	3.46	5,800
21 Aug 14	3.46000 -0.01	3.47	3.32	3.32	9,700
20 Aug 14	3.47000 -0.08	3.59	3.23	3.58	40,600
19 Aug 14	3.55000 -0.12	3.56	3.55	3.56	400
18 Aug 14	3.67000 +0.08	3.67	3.36	3.55	4,100
15 Aug 14	3.59000 -0.11	3.65	3.58	3.65	15,700
14 Aug 14	3.70000 +0.00	3.73	3.65	3.72	12,200
13 Aug 14	3.70000 +0.05	3.73	3.58	3.59	38,000
12 Aug 14	3.65000 +0.05	3.65	3.64	3.64	3,400
11 Aug 14	3.60000 +0.00	3.67	3.60	3.65	3,400
08 Aug 14	3.60000 -0.01	3.61	3.60	3.61	7,800
07 Aug 14	3.61000 -0.09	3.66	3.61	3.66	1,300
06 Aug 14	3.70000 +0.00	3.70	3.70	3.70	0
05 Aug 14	3.70000 +0.01	3.71	3.65	3.66	34,400
01 Aug 14	3.69000 +0.03	3.69	3.69	3.69	4,000
31 Jul 14	3.66000 +0.01	3.70	3.60	3.70	25,100
30 Jul 14	3.65000 -0.05	3.75	3.65	3.70	37,500
29 Jul 14	3.70000 -0.08	3.74	3.70	3.74	1,700
28 Jul 14	3.78000 +0.08	3.78	3.65	3.66	11,900
25 Jul 14	3.70000 +0.00	3.70	3.70	3.70	500
24 Jul 14	3.70000 +0.00	3.75	3.70	3.70	9,400
23 Jul 14	3.70000 +0.05	3.73	3.65	3.65	7,700
22 Jul 14	3.65000 +0.01	3.65	3.65	3.65	3,300
21 Jul 14	3.64000 -0.03	3.64	3.62	3.62	600
18 Jul 14	3.67000 -0.06	3.67	3.67	3.67	100
17 Jul 14	3.73000 +0.03	3.73	3.73	3.73	100
16 Jul 14	3.70000 +0.00	3.70	3.70	3.70	0
15 Jul 14	3.70000 +0.00	3.70	3.50	3.56	12,600
14 Jul 14	3.70000 +0.12	3.70	3.55	3.56	2,900
11 Jul 14	3.58000 -0.07	3.66	3.54	3.66	20,500
10 Jul 14	3.65000 -0.17	3.78	3.65	3.77	20,700
09 Jul 14	3.82000 +0.02	3.82	3.81	3.81	1,700
08 Jul 14	3.80000 +0.00	3.81	3.75	3.81	10,700
07 Jul 14	3.80000 -0.04	3.82	3.79	3.80	119,000
04 Jul 14	3.84000 -0.03	3.84	3.75	3.83	2,800
03 Jul 14	3.87000 +0.00	3.87	3.87	3.87	0
02 Jul 14	3.87000 +0.00	3.87	3.87	3.87	0
30 Jun 14	3.87000 +0.00	3.87	3.87	3.87	0
27 Jun 14	3.87000 -0.03	3.87	3.87	3.87	100
26 Jun 14	3.90000 +0.00	3.90	3.85	3.86	14,000
25 Jun 14	3.90000 +0.00	3.95	3.85	3.95	6,800
24 Jun 14	3.90000 -0.14	4.04	3.90	4.04	3,200
23 Jun 14	4.04000 -0.04	4.15	4.03	4.15	95,700
20 Jun 14	4.08000 +0.08	4.08	4.01	4.01	24,800
19 Jun 14	4.00000 -0.01	4.01	4.00	4.01	1,500
18 Jun 14	4.01000 -0.07	4.10	4.01	4.10	81,400
17 Jun 14	4.08000 +0.08	4.18	4.00	4.00	7,100
16 Jun 14	4.00000 -0.15	4.14	4.00	4.13	7,800
13 Jun 14	4.15000 +0.04	4.15	4.15	4.15	200
12 Jun 14	4.11000 +0.06	4.11	4.00	4.03	4,900
11 Jun 14	4.05000 +0.02	4.05	4.00	4.00	10,800
10 Jun 14	4.03000 +0.00	4.10	4.00	4.09	7,300
09 Jun 14	4.03000 -0.13	4.18	4.00	4.18	2,700
06 Jun 14	4.16000 -0.04	4.30	4.15	4.20	1,900
05 Jun 14	4.20000 +0.15	4.25	4.10	4.21	5,800
04 Jun 14	4.05000 +0.20	4.16	3.94	3.96	11,500
03 Jun 14	3.85000 +0.05	3.85	3.85	3.85	1,800
02 Jun 14	3.80000 +0.00	3.82	3.80	3.80	4,200
30 May 14	3.80000 +0.09	3.82	3.80	3.80	19,600
29 May 14	3.71000 -0.09	4.00	3.71	3.99	32,500
28 May 14	3.80000 +0.00	3.80	3.80	3.80	0
27 May 14	3.80000 +0.26	3.81	3.79	3.81	9,800
26 May 14	3.54000 -0.03	3.59	3.54	3.58	1,500
23 May 14	3.57000 +0.15	3.69	3.49	3.49	11,000
22 May 14	3.42000 +0.11	3.45	3.40	3.40	73,200
21 May 14	3.31000 -0.04	3.40	3.25	3.26	15,900
20 May 14	3.35000 -0.05	3.42	3.35	3.42	8,400
16 May 14	3.40000 +0.00	3.45	3.35	3.40	16,100
15 May 14	3.40000 -0.20	3.55	3.34	3.55	7,800
14 May 14	3.60000 +0.09	3.60	3.48	3.48	6,600
13 May 14	3.51000 -0.04	3.60	3.47	3.49	10,000
12 May 14	3.55000 -0.04	3.59	3.55	3.59	3,500
09 May 14	3.59000 -0.01	3.65	3.45	3.65	23,900
08 May 14	3.60000 -0.10	3.69	3.60	3.69	3,700
07 May 14	3.70000 +0.01	3.79	3.59	3.79	3,600
06 May 14	3.69000 -0.01	3.70	3.65	3.70	18,000
05 May 14	3.70000 +0.00	3.70	3.70	3.70	9,100
02 May 14	3.70000 +0.02	3.71	3.68	3.68	27,600
01 May 14	3.68000 -0.04	3.78	3.65	3.78	10,100
30 Apr 14	3.72000 -0.02	3.86	3.72	3.80	15,600
29 Apr 14	3.74000 -0.03	3.79	3.55	3.78	36,300
28 Apr 14	3.77000 -0.15	3.90	3.74	3.90	15,100
25 Apr 14	3.92000 -0.03	4.01	3.92	3.99	14,600
24 Apr 14	3.95000 -0.14	4.04	3.95	4.04	90,000
23 Apr 14	4.09000 -0.01	4.12	3.99	4.12	31,400
22 Apr 14	4.10000 +0.05	4.12	4.05	4.05	12,700
21 Apr 14	4.05000 +0.06	4.05	3.98	3.98	13,400
17 Apr 14	3.99000 -0.11	4.11	3.99	4.10	9,200
16 Apr 14	4.10000 -0.04	4.22	3.96	4.22	10,600
15 Apr 14	4.14000 -0.22	4.35	4.14	4.35	10,000
14 Apr 14	4.36000 -0.09	4.77	4.36	4.40	19,300
11 Apr 14	4.45000 +0.00	4.99	4.44	4.48	79,800
10 Apr 14	4.45000 +0.28	4.46	4.20	4.21	37,900
09 Apr 14	4.17000 +0.22	4.17	3.95	3.97	21,900
08 Apr 14	3.95000 +0.01	4.02	3.90	3.98	13,700
07 Apr 14	3.94000 +0.22	3.95	3.73	3.73	17,100
04 Apr 14	3.72000 +0.07	3.85	3.65	3.65	16,500
03 Apr 14	3.65000 -0.04	3.84	3.65	3.74	8,800
02 Apr 14	3.69000 +0.17	3.70	3.46	3.53	117,900
01 Apr 14	3.52000 +0.06	3.54	3.46	3.50	7,300
31 Mar 14	3.46000 +0.06	3.46	3.45	3.45	7,400
28 Mar 14	3.40000 +0.00	3.45	3.40	3.45	2,100
27 Mar 14	3.40000 +0.00	3.54	3.40	3.46	26,000
26 Mar 14	3.40000 -0.04	3.47	3.32	3.40	32,600
25 Mar 14	3.44000 -0.09	3.55	3.38	3.55	31,100
24 Mar 14	3.53000 -0.18	3.67	3.51	3.67	29,200
21 Mar 14	3.71000 -0.06	3.81	3.68	3.81	210,800
20 Mar 14	3.77000 +0.03	3.85	3.71	3.71	42,700
19 Mar 14	3.74000 -0.01	3.85	3.70	3.80	39,600
18 Mar 14	3.75000 -0.07	3.87	3.51	3.81	196,800
17 Mar 14	3.82000 -0.18	4.23	3.81	3.90	49,900
14 Mar 14	4.00000 -1.68	5.64	3.68	5.64	257,400
13 Mar 14	5.68000 +0.13	5.70	5.45	5.55	16,200
12 Mar 14	5.55000 +0.08	5.60	5.50	5.53	66,800
11 Mar 14	5.47000 +0.07	5.73	5.43	5.51	26,300
10 Mar 14	5.40000 +0.20	5.43	5.26	5.26	60,700
07 Mar 14	5.20000 +0.05	5.28	5.10	5.10	24,700
06 Mar 14	5.15000 -0.20	5.29	4.95	5.29	99,300
05 Mar 14	5.35000 -0.28	5.58	5.26	5.51	18,100
04 Mar 14	5.63000 +0.11	5.79	5.50	5.51	3,100
03 Mar 14	5.52000 -0.43	5.92	5.44	5.85	32,400
28 Feb 14	5.95000 -0.22	6.23	5.53	6.20	57,100
27 Feb 14	6.17000 -0.49	6.65	6.14	6.65	38,700
26 Feb 14	6.66000 -0.10	6.84	6.57	6.76	14,200
25 Feb 14	6.76000 -0.19	6.90	6.58	6.90	6,700
24 Feb 14	6.95000 -0.05	7.00	6.95	7.00	2,100
21 Feb 14	7.00000 +0.10	7.00	6.85	6.85	8,600
20 Feb 14	6.90000 -0.10	7.00	6.65	7.00	17,800
19 Feb 14	7.00000 -0.13	7.10	6.96	7.10	10,800
18 Feb 14	7.13000 -0.07	7.20	7.13	7.20	3,900
14 Feb 14	7.20000 +0.05	7.20	7.15	7.15	11,200
13 Feb 14	7.15000 +0.05	7.20	7.10	7.10	167,000
12 Feb 14	7.10000 -0.05	7.15	7.10	7.15	9,100
11 Feb 14	7.15000 +0.00	7.25	7.15	7.25	1,400
10 Feb 14	7.15000 -0.05	7.20	7.15	7.20	1,400
07 Feb 14	7.20000 +0.00	7.20	7.15	7.16	9,300
06 Feb 14	7.20000 +0.06	7.20	7.01	7.08	16,400
05 Feb 14	7.14000 +0.04	7.29	7.01	7.15	9,200
04 Feb 14	7.10000 +0.00	7.10	6.90	7.10	16,800
03 Feb 14	7.10000 -0.02	7.20	6.90	7.06	27,400
31 Jan 14	7.12000 -0.07	7.20	7.12	7.17	11,300
30 Jan 14	7.19000 -0.06	7.30	7.11	7.30	72,800
29 Jan 14	7.25000 -0.05	7.35	7.25	7.30	22,900
28 Jan 14	7.30000 +0.12	7.30	7.18	7.20	5,900
27 Jan 14	7.18000 -0.08	7.30	7.15	7.30	26,700
24 Jan 14	7.26000 -0.16	7.44	7.25	7.44	20,800
23 Jan 14	7.42000 -0.08	7.52	7.42	7.52	6,000
22 Jan 14	7.50000 +0.15	7.55	7.35	7.36	34,100
21 Jan 14	7.35000 +0.02	7.37	7.28	7.37	26,500
20 Jan 14	7.33000 +0.05	7.45	7.28	7.35	81,300
17 Jan 14	7.28000 +0.08	7.79	7.22	7.30	149,500
16 Jan 14	7.20000 +0.02	7.23	7.20	7.23	337,400
15 Jan 14	7.18000 -0.02	7.20	7.15	7.19	9,400
14 Jan 14	7.20000 -0.05	7.30	7.20	7.30	15,600
13 Jan 14	7.25000 +0.05	7.31	7.15	7.20	84,900
10 Jan 14	7.20000 +0.06	7.20	7.13	7.14	70,000
09 Jan 14	7.14000 -0.06	7.20	7.14	7.18	35,700
08 Jan 14	7.20000 +0.00	7.20	7.16	7.20	4,400
07 Jan 14	7.20000 -0.08	7.28	7.20	7.28	8,600
06 Jan 14	7.28000 -0.02	7.30	7.28	7.30	44,800
03 Jan 14	7.30000 +0.02	7.30	7.28	7.30	25,700
02 Jan 14	7.28000 +0.08	7.28	7.25	7.25	2,500
31 Dec 13	7.20000 +0.00	7.33	7.20	7.20	40,500
30 Dec 13	7.20000 -0.15	7.34	7.20	7.34	50,000
27 Dec 13	7.35000 -0.10	7.45	7.35	7.45	16,400
24 Dec 13	7.45000 +0.00	7.45	7.45	7.45	2,500
23 Dec 13	7.45000 -0.05	7.55	7.40	7.54	12,100
20 Dec 13	7.50000 +0.00	7.60	7.50	7.60	5,600
19 Dec 13	7.50000 +0.00	7.64	7.00	7.55	14,000
18 Dec 13	7.50000 +0.05	7.54	7.40	7.48	87,200
17 Dec 13	7.45000 +0.05	7.50	7.40	7.40	73,100
16 Dec 13	7.40000 +0.00	7.56	7.39	7.48	8,200
13 Dec 13	7.40000 +0.21	7.47	7.20	7.20	171,200
12 Dec 13	7.19000 -0.04	7.23	7.19	7.23	33,400
11 Dec 13	7.23000 -0.12	7.40	7.20	7.35	19,600
10 Dec 13	7.35000 -0.05	7.50	7.34	7.50	102,500
09 Dec 13	7.40000 -0.05	7.55	7.40	7.45	162,500
06 Dec 13	7.45000 +0.04	7.46	7.40	7.40	29,100
05 Dec 13	7.41000 -0.09	7.55	7.40	7.55	470,900
04 Dec 13	7.50000 +0.00	7.66	7.50	7.50	87,900
03 Dec 13	7.50000 -0.05	7.60	7.50	7.60	41,500
02 Dec 13	7.55000 -0.15	7.70	7.50	7.70	47,900
29 Nov 13	7.70000 -0.10	7.80	7.55	7.80	121,900
28 Nov 13	7.80000 -0.19	7.99	7.65	7.99	388,400
27 Nov 13	7.99000 +0.00	8.35	7.95	8.20	309,900