FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Tungsten West PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 22 Oct 26 |
35.50000 -0.50 |
36.50 | 34.50 | 36.10 | 1,450,134 |
| 21 Oct 26 |
36.00000 +1.40 |
36.50 | 34.00 | 34.50 | 2,268,406 |
| 20 Oct 26 |
34.60000 -1.90 |
37.00 | 34.00 | 36.50 | 3,076,947 |
| 19 Oct 26 |
36.50000 -2.00 |
39.00 | 35.50 | 39.00 | 3,313,960 |
| 16 Oct 26 |
38.50000 -0.10 |
39.00 | 38.00 | 38.85 | 2,929,201 |
| 15 Oct 26 |
38.60000 -0.20 |
39.00 | 38.00 | 39.00 | 1,651,962 |
| 14 Oct 26 |
38.80000 +0.60 |
39.00 | 29.72 | 38.00 | 2,259,799 |
| 13 Oct 26 |
38.20000 +0.20 |
38.50 | 37.00 | 38.32 | 2,859,328 |
| 12 Oct 26 |
38.00000 -0.10 |
39.25 | 37.00 | 38.00 | 2,647,294 |
| 09 Oct 26 |
38.10000 -2.90 |
45.25 | 37.75 | 39.42 | 4,480,579 |
| 08 Oct 26 |
41.00000 -1.00 |
43.00 | 39.00 | 42.75 | 3,164,985 |
| 07 Oct 26 |
42.00000 -1.00 |
43.50 | 42.00 | 43.25 | 1,347,182 |
| 06 Oct 26 |
43.00000 -0.80 |
45.00 | 43.00 | 44.40 | 1,141,439 |
| 05 Oct 26 |
43.80000 +0.10 |
46.00 | 43.50 | 44.00 | 1,569,698 |
| 02 Oct 26 |
43.70000 +0.30 |
44.00 | 42.50 | 43.20 | 1,780,471 |
| 01 Oct 26 |
43.40000 -2.10 |
45.50 | 43.00 | 45.50 | 1,526,472 |
| 30 Sep 26 |
45.50000 +0.50 |
46.00 | 45.00 | 45.70 | 1,305,417 |
| 29 Sep 26 |
45.00000 -0.75 |
46.00 | 45.00 | 45.30 | 1,186,613 |
| 28 Sep 26 |
45.75000 -0.35 |
46.50 | 45.50 | 46.22 | 1,006,809 |
| 25 Sep 26 |
46.10000 -0.30 |
47.00 | 46.00 | 46.65 | 1,137,651 |
| 24 Sep 26 |
46.40000 -0.30 |
47.50 | 46.15 | 47.00 | 4,240,505 |
| 23 Sep 26 |
46.70000 +2.20 |
49.00 | 45.32 | 47.50 | 13,552,479 |
| 22 Sep 26 |
44.50000 +0.00 |
46.00 | 44.00 | 44.25 | 1,704,966 |
| 21 Sep 26 |
44.50000 -1.50 |
45.50 | 43.00 | 45.00 | 3,485,042 |
| 18 Sep 26 |
46.00000 -0.30 |
47.00 | 44.00 | 46.50 | 2,405,640 |
| 17 Sep 26 |
46.30000 -2.50 |
49.00 | 46.00 | 48.89 | 3,075,465 |
| 16 Sep 26 |
48.80000 -0.60 |
50.00 | 48.50 | 49.50 | 2,465,326 |
| 15 Sep 26 |
49.40000 -0.20 |
50.80 | 49.00 | 50.00 | 9,077,465 |
| 14 Sep 26 |
49.60000 -1.40 |
51.60 | 49.00 | 51.60 | 3,446,855 |
| 11 Sep 26 |
51.00000 +0.00 |
52.00 | 50.00 | 52.00 | 3,065,130 |
| 10 Sep 26 |
51.00000 +0.00 |
51.60 | 50.40 | 51.00 | 2,760,628 |
| 09 Sep 26 |
51.00000 +0.00 |
51.00 | 50.00 | 50.70 | 4,954,186 |
| 08 Sep 26 |
51.00000 +1.60 |
51.25 | 49.00 | 49.40 | 11,530,530 |
| 07 Sep 26 |
49.40000 +1.40 |
50.00 | 47.37 | 48.74 | 2,537,002 |
| 04 Sep 26 |
48.00000 +0.60 |
48.00 | 46.00 | 47.50 | 1,835,943 |
| 03 Sep 26 |
47.40000 -1.10 |
50.00 | 47.00 | 48.00 | 2,026,663 |
| 02 Sep 26 |
48.50000 -1.30 |
51.90 | 46.00 | 49.50 | 12,804,057 |
| 01 Sep 26 |
49.80000 -1.20 |
52.60 | 49.00 | 51.00 | 7,025,169 |
| 28 Aug 26 |
51.00000 +0.00 |
52.00 | 50.00 | 51.00 | 2,945,672 |
| 27 Aug 26 |
51.00000 +1.00 |
52.00 | 50.00 | 50.50 | 6,397,259 |
| 26 Aug 26 |
50.00000 -1.60 |
52.00 | 50.00 | 50.70 | 8,899,387 |
| 25 Aug 26 |
51.60000 +8.50 |
51.60 | 44.00 | 45.00 | 56,740,616 |
| 24 Aug 26 |
43.10000 -0.40 |
44.00 | 42.50 | 43.00 | 1,723,355 |
| 21 Aug 26 |
43.50000 +1.50 |
44.00 | 42.00 | 42.50 | 1,625,388 |
| 20 Aug 26 |
42.00000 +1.00 |
42.50 | 41.00 | 42.00 | 733,313 |
| 19 Aug 26 |
41.00000 -0.50 |
42.00 | 40.50 | 41.06 | 959,129 |
| 18 Aug 26 |
41.50000 -1.00 |
44.00 | 41.00 | 41.50 | 1,211,998 |
| 17 Aug 26 |
42.50000 +0.50 |
43.50 | 42.00 | 42.50 | 1,943,390 |
| 14 Aug 26 |
42.00000 +0.00 |
43.06 | 42.00 | 42.00 | 3,046,579 |
| 13 Aug 26 |
42.00000 -1.80 |
44.00 | 41.50 | 43.50 | 1,469,778 |
| 12 Aug 26 |
43.80000 -0.40 |
47.00 | 43.00 | 44.50 | 5,024,247 |
| 11 Aug 26 |
44.20000 +4.20 |
45.00 | 39.50 | 39.50 | 7,026,702 |
| 10 Aug 26 |
40.00000 +2.00 |
41.00 | 37.83 | 38.10 | 4,245,135 |
| 07 Aug 26 |
38.00000 +0.50 |
38.50 | 37.00 | 37.50 | 1,472,838 |
| 06 Aug 26 |
37.50000 -0.25 |
38.00 | 37.00 | 37.75 | 713,936 |
| 05 Aug 26 |
37.75000 +1.25 |
38.00 | 36.00 | 36.78 | 2,011,190 |
| 04 Aug 26 |
36.50000 +1.30 |
37.00 | 35.00 | 35.50 | 1,341,225 |
| 03 Aug 26 |
35.20000 +1.20 |
36.00 | 34.00 | 34.75 | 1,142,780 |
| 31 Jul 26 |
34.00000 +0.50 |
35.50 | 33.00 | 33.50 | 1,817,650 |
| 30 Jul 26 |
33.50000 -1.90 |
35.50 | 33.00 | 35.50 | 1,725,752 |
| 29 Jul 26 |
35.40000 -0.85 |
37.00 | 35.00 | 35.50 | 1,072,497 |
| 28 Jul 26 |
36.25000 -0.15 |
37.00 | 35.50 | 36.25 | 857,045 |
| 27 Jul 26 |
36.40000 +1.90 |
37.00 | 34.50 | 34.50 | 1,373,065 |
| 24 Jul 26 |
34.50000 -0.50 |
36.00 | 34.00 | 36.00 | 5,383,233 |
| 23 Jul 26 |
35.00000 +0.00 |
36.00 | 34.50 | 35.50 | 523,909 |
| 22 Jul 26 |
35.00000 -0.80 |
35.50 | 34.00 | 35.38 | 1,229,673 |
| 21 Jul 26 |
35.80000 +0.80 |
36.00 | 35.00 | 35.25 | 623,952 |
| 20 Jul 26 |
35.00000 -1.20 |
37.00 | 35.00 | 36.00 | 1,404,631 |
| 17 Jul 26 |
36.20000 -0.30 |
37.00 | 35.50 | 36.50 | 2,940,645 |
| 16 Jul 26 |
36.50000 +1.50 |
37.00 | 34.50 | 35.00 | 1,037,251 |
| 15 Jul 26 |
35.00000 +0.40 |
35.50 | 34.50 | 34.50 | 652,127 |
| 14 Jul 26 |
34.60000 -0.40 |
35.50 | 34.50 | 34.75 | 861,366 |
| 13 Jul 26 |
35.00000 +0.00 |
35.50 | 34.50 | 35.30 | 581,746 |
| 10 Jul 26 |
35.00000 +0.25 |
36.00 | 34.50 | 35.00 | 614,075 |
| 09 Jul 26 |
34.75000 -0.45 |
35.50 | 34.00 | 35.25 | 4,392,677 |
| 08 Jul 26 |
35.20000 -1.20 |
37.00 | 34.50 | 36.79 | 3,935,351 |
| 07 Jul 26 |
36.40000 -0.35 |
37.00 | 36.00 | 36.80 | 619,730 |
| 06 Jul 26 |
36.75000 +0.65 |
37.00 | 35.00 | 35.75 | 705,252 |
| 03 Jul 26 |
36.10000 +1.60 |
37.00 | 34.00 | 34.90 | 2,302,860 |
| 02 Jul 26 |
34.50000 +1.00 |
35.00 | 33.00 | 33.54 | 1,638,741 |
| 01 Jul 26 |
33.50000 +0.30 |
34.00 | 32.00 | 33.40 | 2,524,595 |
| 30 Jun 26 |
33.20000 +0.30 |
33.50 | 32.00 | 32.55 | 1,285,316 |
| 29 Jun 26 |
32.90000 +0.40 |
33.00 | 32.00 | 32.85 | 826,260 |
| 26 Jun 26 |
32.50000 -1.30 |
34.00 | 32.00 | 33.00 | 1,387,508 |
| 25 Jun 26 |
33.80000 +0.80 |
34.50 | 33.00 | 33.00 | 1,587,771 |
| 24 Jun 26 |
33.00000 +0.00 |
33.50 | 32.00 | 33.00 | 2,958,294 |
| 23 Jun 26 |
33.00000 -2.00 |
35.00 | 31.50 | 34.00 | 3,315,336 |
| 22 Jun 26 |
35.00000 -1.00 |
36.50 | 34.00 | 36.39 | 1,846,966 |
| 19 Jun 26 |
36.00000 -1.50 |
37.50 | 35.50 | 37.03 | 979,098 |
| 18 Jun 26 |
37.50000 +0.00 |
38.20 | 37.00 | 38.20 | 549,644 |
| 17 Jun 26 |
37.50000 -0.70 |
38.50 | 37.00 | 38.39 | 1,035,936 |
| 16 Jun 26 |
38.20000 +0.45 |
39.00 | 37.00 | 39.00 | 933,731 |
| 15 Jun 26 |
37.75000 +1.15 |
39.00 | 36.00 | 36.50 | 1,834,911 |
| 12 Jun 26 |
36.60000 +3.10 |
37.00 | 33.50 | 33.87 | 2,271,932 |
| 11 Jun 26 |
33.50000 +0.00 |
34.50 | 33.00 | 33.00 | 1,655,409 |
| 10 Jun 26 |
33.50000 -2.50 |
37.00 | 32.00 | 36.50 | 6,461,903 |
| 09 Jun 26 |
36.00000 -1.50 |
38.00 | 36.00 | 37.50 | 1,305,905 |
| 08 Jun 26 |
37.50000 +0.00 |
38.00 | 36.50 | 37.63 | 2,430,811 |
| 05 Jun 26 |
37.50000 -1.80 |
39.50 | 37.50 | 39.00 | 1,842,383 |
| 04 Jun 26 |
39.30000 +1.80 |
40.50 | 37.50 | 37.79 | 6,007,234 |
| 03 Jun 26 |
37.50000 -0.30 |
38.50 | 37.50 | 37.97 | 2,574,531 |
| 02 Jun 26 |
37.80000 -1.20 |
38.69 | 37.00 | 38.40 | 7,520,054 |
| 01 Jun 26 |
39.00000 +1.00 |
40.00 | 38.00 | 40.00 | 1,374,430 |
| 29 May 26 |
38.00000 -1.10 |
40.00 | 38.00 | 40.00 | 1,980,010 |
| 28 May 26 |
39.10000 -0.70 |
40.50 | 39.00 | 39.20 | 1,032,336 |
| 27 May 26 |
39.80000 +1.80 |
41.00 | 37.00 | 38.50 | 3,628,003 |
| 26 May 26 |
38.00000 -1.00 |
39.50 | 37.50 | 39.40 | 2,219,743 |
| 22 May 26 |
39.00000 -0.20 |
40.00 | 38.30 | 38.30 | 1,411,683 |
| 21 May 26 |
39.20000 +0.60 |
40.50 | 38.60 | 40.11 | 2,212,235 |
| 20 May 26 |
38.60000 -0.40 |
40.00 | 38.00 | 39.00 | 1,778,824 |
| 19 May 26 |
39.00000 +0.20 |
40.20 | 38.00 | 38.00 | 1,659,401 |
| 18 May 26 |
38.80000 -0.20 |
40.00 | 38.00 | 39.32 | 2,080,518 |
| 15 May 26 |
39.00000 -2.50 |
42.00 | 39.00 | 41.40 | 3,471,490 |
| 14 May 26 |
41.50000 -0.60 |
42.50 | 41.00 | 41.60 | 4,832,485 |
| 13 May 26 |
42.10000 +3.00 |
42.50 | 39.00 | 39.60 | 6,078,627 |
| 12 May 26 |
39.10000 +3.60 |
40.00 | 35.00 | 35.50 | 5,604,223 |
| 11 May 26 |
35.50000 +2.50 |
35.50 | 33.00 | 33.50 | 2,092,201 |
| 08 May 26 |
33.00000 -1.00 |
34.50 | 33.00 | 34.50 | 1,135,453 |
| 07 May 26 |
34.00000 +2.00 |
35.00 | 31.50 | 32.00 | 5,143,615 |
| 06 May 26 |
32.00000 -1.80 |
34.00 | 31.50 | 33.35 | 7,612,782 |
| 05 May 26 |
33.80000 -2.80 |
37.00 | 33.00 | 36.00 | 3,345,138 |
| 01 May 26 |
36.60000 -1.40 |
39.00 | 36.00 | 38.69 | 2,939,578 |
| 30 Apr 26 |
38.00000 +2.10 |
39.00 | 36.00 | 36.00 | 3,199,647 |
| 29 Apr 26 |
35.90000 -4.00 |
40.00 | 35.90 | 39.50 | 3,607,047 |
| 28 Apr 26 |
39.90000 -1.60 |
42.00 | 39.00 | 41.50 | 1,767,525 |
| 27 Apr 26 |
41.50000 +0.00 |
43.00 | 41.00 | 41.50 | 1,800,194 |
| 24 Apr 26 |
41.50000 -0.50 |
42.50 | 41.00 | 41.74 | 1,248,090 |
| 23 Apr 26 |
42.00000 +0.50 |
43.00 | 41.00 | 41.20 | 2,936,557 |
| 22 Apr 26 |
41.50000 -1.00 |
43.50 | 40.50 | 43.50 | 3,022,703 |
| 21 Apr 26 |
42.50000 -1.80 |
45.00 | 42.50 | 45.00 | 2,406,884 |
| 20 Apr 26 |
44.30000 -0.20 |
44.50 | 43.00 | 44.33 | 2,972,482 |
| 17 Apr 26 |
44.50000 +1.70 |
44.50 | 42.50 | 43.00 | 6,834,197 |
| 16 Apr 26 |
42.80000 +0.70 |
43.00 | 42.00 | 42.50 | 3,197,402 |
| 15 Apr 26 |
42.10000 -0.40 |
43.00 | 42.00 | 43.00 | 4,891,427 |
| 14 Apr 26 |
42.50000 -0.20 |
43.00 | 41.50 | 43.00 | 5,176,015 |
| 13 Apr 26 |
42.70000 +1.20 |
43.04 | 41.00 | 41.50 | 8,493,331 |
| 10 Apr 26 |
41.50000 +0.60 |
41.84 | 40.00 | 40.00 | 37,671,476 |
| 09 Apr 26 |
40.90000 +1.90 |
42.00 | 38.50 | 39.40 | 14,815,343 |
| 08 Apr 26 |
39.00000 +2.50 |
39.50 | 36.50 | 37.50 | 9,523,686 |
| 07 Apr 26 |
36.50000 +0.50 |
37.50 | 36.00 | 37.00 | 4,037,099 |
| 02 Apr 26 |
36.00000 -1.10 |
37.50 | 36.00 | 36.50 | 1,797,695 |
| 01 Apr 26 |
37.10000 +1.60 |
37.50 | 35.50 | 35.70 | 1,815,804 |
| 31 Mar 26 |
35.50000 +0.00 |
36.50 | 35.00 | 35.50 | 1,756,807 |
| 30 Mar 26 |
35.50000 +2.50 |
35.50 | 33.00 | 34.00 | 2,124,243 |
| 27 Mar 26 |
33.00000 +0.40 |
34.00 | 32.00 | 33.40 | 2,099,377 |
| 26 Mar 26 |
32.60000 +0.60 |
33.00 | 31.50 | 32.05 | 1,117,345 |
| 25 Mar 26 |
32.00000 -0.50 |
33.00 | 32.00 | 32.42 | 1,805,202 |
| 24 Mar 26 |
32.50000 +3.20 |
33.00 | 29.00 | 29.00 | 3,168,747 |
| 23 Mar 26 |
29.30000 +1.50 |
30.00 | 25.50 | 27.00 | 2,543,210 |
| 20 Mar 26 |
27.80000 +1.60 |
29.00 | 26.28 | 27.00 | 2,435,069 |
| 19 Mar 26 |
26.20000 -4.80 |
31.67 | 26.00 | 31.50 | 4,432,733 |
| 18 Mar 26 |
31.00000 +0.50 |
32.00 | 30.00 | 30.50 | 1,150,162 |
| 17 Mar 26 |
30.50000 +0.30 |
31.00 | 30.00 | 30.25 | 1,901,656 |
| 16 Mar 26 |
30.20000 -1.00 |
32.00 | 29.00 | 31.50 | 2,969,442 |
| 13 Mar 26 |
31.20000 -0.40 |
32.50 | 30.00 | 31.75 | 3,731,306 |
| 12 Mar 26 |
31.60000 -0.40 |
33.00 | 31.00 | 31.50 | 696,056 |
| 11 Mar 26 |
32.00000 -1.00 |
33.00 | 31.00 | 32.50 | 1,658,547 |
| 10 Mar 26 |
33.00000 +0.80 |
33.00 | 32.00 | 32.50 | 2,609,713 |
| 09 Mar 26 |
32.20000 +1.00 |
34.00 | 30.50 | 30.75 | 3,321,060 |
| 06 Mar 26 |
31.20000 +0.70 |
31.20 | 29.00 | 30.00 | 1,184,091 |
| 05 Mar 26 |
30.50000 -0.20 |
31.00 | 29.00 | 30.50 | 1,284,755 |
| 04 Mar 26 |
30.70000 -1.50 |
33.00 | 28.00 | 32.50 | 2,145,818 |
| 03 Mar 26 |
32.20000 -1.80 |
34.00 | 32.00 | 33.75 | 3,245,332 |
| 02 Mar 26 |
34.00000 +0.50 |
34.00 | 32.50 | 33.00 | 3,344,912 |
| 27 Feb 26 |
33.50000 +1.00 |
33.50 | 31.80 | 32.50 | 2,394,609 |
| 26 Feb 26 |
32.50000 -0.40 |
33.50 | 32.00 | 32.75 | 1,419,370 |
| 25 Feb 26 |
32.90000 +0.90 |
33.50 | 30.00 | 31.25 | 2,097,979 |
| 24 Feb 26 |
32.00000 +0.80 |
32.50 | 30.00 | 31.75 | 1,817,585 |
| 23 Feb 26 |
31.20000 +0.20 |
32.50 | 30.00 | 31.00 | 1,099,053 |
| 20 Feb 26 |
31.00000 -0.70 |
32.00 | 30.00 | 31.50 | 937,362 |
| 19 Feb 26 |
31.70000 +0.20 |
32.00 | 30.00 | 31.00 | 679,965 |
| 18 Feb 26 |
31.50000 +0.50 |
33.00 | 30.00 | 31.00 | 540,467 |
| 17 Feb 26 |
31.00000 -1.50 |
33.00 | 30.00 | 32.75 | 1,149,175 |
| 16 Feb 26 |
32.50000 +4.40 |
33.00 | 27.00 | 29.50 | 3,634,480 |
| 13 Feb 26 |
28.10000 -3.70 |
32.00 | 27.00 | 31.75 | 4,964,647 |
| 12 Feb 26 |
31.80000 -4.10 |
36.50 | 31.00 | 36.00 | 2,948,303 |
| 11 Feb 26 |
35.90000 -0.90 |
38.00 | 32.00 | 37.00 | 6,911,535 |
| 10 Feb 26 |
36.80000 +1.40 |
40.00 | 33.50 | 34.75 | 10,769,762 |
| 09 Feb 26 |
35.40000 +6.40 |
38.50 | 28.65 | 29.00 | 9,906,157 |
| 06 Feb 26 |
29.00000 -0.10 |
30.00 | 18.00 | 28.75 | 27,647,610 |
| 05 Feb 26 |
29.10000 -0.80 |
30.00 | 20.22 | 20.22 | 9,962,660 |
| 04 Feb 26 |
29.90000 +3.40 |
32.00 | 26.00 | 26.25 | 6,641,856 |
| 03 Feb 26 |
26.50000 +3.90 |
26.50 | 22.70 | 23.00 | 3,402,587 |
| 02 Feb 26 |
22.60000 +2.75 |
24.00 | 20.00 | 20.25 | 3,265,254 |
| 30 Jan 26 |
19.85000 -1.15 |
20.50 | 19.00 | 19.75 | 914,549 |
| 29 Jan 26 |
21.00000 -0.50 |
22.50 | 19.00 | 22.00 | 1,792,310 |
| 28 Jan 26 |
21.50000 +0.50 |
23.50 | 20.50 | 21.00 | 2,632,996 |
| 27 Jan 26 |
21.00000 -0.40 |
22.50 | 18.00 | 21.75 | 5,419,986 |
| 26 Jan 26 |
21.40000 +3.90 |
24.00 | 17.00 | 17.50 | 12,663,045 |
| 23 Jan 26 |
17.50000 +2.50 |
19.00 | 14.50 | 14.75 | 7,153,626 |
| 22 Jan 26 |
15.00000 +2.75 |
15.00 | 12.00 | 12.25 | 3,120,786 |
| 21 Jan 26 |
12.25000 +0.55 |
12.50 | 11.00 | 11.50 | 1,894,008 |
| 20 Jan 26 |
11.70000 +0.10 |
12.00 | 11.33 | 11.75 | 1,162,721 |
| 19 Jan 26 |
11.60000 -0.50 |
12.50 | 11.50 | 12.25 | 948,336 |
| 16 Jan 26 |
12.10000 +0.10 |
12.50 | 12.00 | 12.25 | 892,042 |
| 15 Jan 26 |
12.00000 +0.25 |
12.50 | 11.50 | 12.00 | 1,758,853 |
| 14 Jan 26 |
11.75000 +0.50 |
12.50 | 11.00 | 11.25 | 1,962,649 |
| 13 Jan 26 |
11.25000 +0.65 |
11.50 | 10.00 | 10.25 | 5,429,668 |
| 12 Jan 26 |
10.60000 +0.30 |
10.60 | 10.00 | 10.00 | 1,297,058 |
| 09 Jan 26 |
10.30000 +0.30 |
10.50 | 9.50 | 10.00 | 693,609 |
| 08 Jan 26 |
10.00000 -1.00 |
11.50 | 9.50 | 11.25 | 1,848,464 |
| 07 Jan 26 |
11.00000 -0.50 |
12.00 | 11.00 | 11.75 | 5,900,099 |
| 06 Jan 26 |
11.50000 +0.40 |
12.00 | 11.00 | 11.50 | 2,798,954 |
| 05 Jan 26 |
11.10000 -0.25 |
12.00 | 11.00 | 11.25 | 1,842,720 |
| 02 Jan 26 |
11.35000 -0.15 |
11.50 | 10.85 | 11.00 | 911,930 |
| 31 Dec 25 |
11.50000 +0.00 |
11.76 | 11.20 | 11.50 | 76,183 |
| 30 Dec 25 |
11.50000 +1.25 |
12.00 | 10.50 | 10.50 | 1,352,699 |
| 29 Dec 25 |
10.25000 -0.50 |
11.00 | 10.00 | 10.75 | 2,017,048 |
| 24 Dec 25 |
10.75000 -0.15 |
11.00 | 10.50 | 10.75 | 726,000 |
| 23 Dec 25 |
10.90000 -0.30 |
11.60 | 10.50 | 11.20 | 1,224,258 |
| 22 Dec 25 |
11.20000 +1.10 |
11.90 | 10.27 | 10.50 | 547,489 |
| 19 Dec 25 |
10.10000 -0.15 |
11.00 | 10.00 | 10.25 | 154,074 |
| 18 Dec 25 |
10.25000 +0.25 |
10.50 | 9.60 | 10.00 | 268,638 |
| 17 Dec 25 |
10.00000 +0.00 |
10.50 | 9.50 | 10.00 | 139,299 |
| 16 Dec 25 |
10.00000 +0.00 |
10.50 | 9.90 | 10.00 | 244,438 |
| 15 Dec 25 |
10.00000 +0.30 |
10.50 | 9.00 | 9.50 | 668,057 |
| 12 Dec 25 |
9.70000 +0.45 |
10.00 | 9.00 | 9.25 | 768,534 |
| 11 Dec 25 |
9.25000 +0.15 |
9.80 | 9.13 | 9.25 | 377,649 |
| 10 Dec 25 |
9.10000 +1.00 |
10.00 | 8.00 | 8.50 | 1,168,609 |
| 09 Dec 25 |
8.10000 -1.95 |
10.15 | 7.50 | 10.05 | 3,207,592 |
| 08 Dec 25 |
10.05000 +0.29 |
10.50 | 9.60 | 10.05 | 638,013 |
| 05 Dec 25 |
9.76000 -0.24 |
10.50 | 9.60 | 10.05 | 225,538 |
| 04 Dec 25 |
10.00000 -0.05 |
10.50 | 9.60 | 10.05 | 214,871 |
| 03 Dec 25 |
10.05000 +0.00 |
10.50 | 9.60 | 10.05 | 381,331 |
| 02 Dec 25 |
10.05000 +0.00 |
10.50 | 9.60 | 10.05 | 342,521 |
| 01 Dec 25 |
10.05000 +0.05 |
10.50 | 9.70 | 10.25 | 939,064 |
| 28 Nov 25 |
10.00000 -0.25 |
10.50 | 10.00 | 10.25 | 367,833 |
| 27 Nov 25 |
10.25000 -0.75 |
11.00 | 10.00 | 10.25 | 702,267 |
| 26 Nov 25 |
11.00000 -0.25 |
11.50 | 10.10 | 11.25 | 629,587 |
| 25 Nov 25 |
11.25000 +0.00 |
11.50 | 11.00 | 11.25 | 243,959 |
| 24 Nov 25 |
11.25000 +0.00 |
12.00 | 11.00 | 11.25 | 140,579 |
| 21 Nov 25 |
11.25000 -0.25 |
12.00 | 11.00 | 11.50 | 290,903 |
| 20 Nov 25 |
11.50000 +0.00 |
12.00 | 11.00 | 11.50 | 309,367 |
| 19 Nov 25 |
11.50000 +0.00 |
12.00 | 11.00 | 11.50 | 355,399 |
| 18 Nov 25 |
11.50000 -0.50 |
11.95 | 11.11 | 11.50 | 293,088 |
| 17 Nov 25 |
12.00000 +0.50 |
12.00 | 11.00 | 11.50 | 127,467 |
| 14 Nov 25 |
11.50000 -0.50 |
12.50 | 11.00 | 12.25 | 953,653 |
| 13 Nov 25 |
12.00000 -0.25 |
12.50 | 11.50 | 12.25 | 494,206 |
| 12 Nov 25 |
12.25000 +0.75 |
12.50 | 11.50 | 11.50 | 1,285,580 |
| 11 Nov 25 |
11.50000 -0.30 |
12.00 | 11.00 | 11.75 | 602,401 |
| 10 Nov 25 |
11.80000 +0.80 |
12.00 | 10.50 | 11.00 | 1,281,236 |
| 07 Nov 25 |
11.00000 +1.00 |
12.00 | 10.23 | 10.50 | 1,454,885 |
| 06 Nov 25 |
10.00000 +0.00 |
10.50 | 9.50 | 10.00 | 375,007 |
| 05 Nov 25 |
10.00000 -0.25 |
10.50 | 9.50 | 10.00 | 169,713 |
| 04 Nov 25 |
10.25000 -0.05 |
10.85 | 9.50 | 10.50 | 525,854 |
| 03 Nov 25 |
10.30000 +0.30 |
11.00 | 10.00 | 10.25 | 353,395 |
| 31 Oct 25 |
10.00000 -0.25 |
10.50 | 10.00 | 10.25 | 422,498 |
| 30 Oct 25 |
10.25000 -0.25 |
11.00 | 10.00 | 10.50 | 197,545 |
| 29 Oct 25 |
10.50000 +0.00 |
10.68 | 10.20 | 10.50 | 220,483 |
| 28 Oct 25 |
10.50000 +0.00 |
11.00 | 10.25 | 10.50 | 262,122 |
| 27 Oct 25 |
10.50000 -0.10 |
11.00 | 10.00 | 10.50 | 574,312 |
| 24 Oct 25 |
10.60000 +0.10 |
11.00 | 10.00 | 10.50 | 422,410 |
| 23 Oct 25 |
10.50000 +0.25 |
11.00 | 9.90 | 10.25 | 330,380 |
| 22 Oct 25 |
10.25000 +0.10 |
10.50 | 10.00 | 10.25 | 321,400 |
| 21 Oct 25 |
10.15000 -0.10 |
10.50 | 10.00 | 10.25 | 341,309 |
| 20 Oct 25 |
10.25000 +0.25 |
10.50 | 10.00 | 10.00 | 536,366 |
| 17 Oct 25 |
10.00000 -1.10 |
11.50 | 9.50 | 11.00 | 637,079 |
| 16 Oct 25 |
11.10000 +0.60 |
11.50 | 10.00 | 10.50 | 2,575,449 |
| 15 Oct 25 |
10.50000 +1.00 |
11.00 | 9.50 | 9.50 | 2,302,068 |
| 14 Oct 25 |
9.50000 +0.00 |
10.50 | 8.50 | 9.00 | 2,442,754 |
| 13 Oct 25 |
9.50000 +1.00 |
9.75 | 8.50 | 8.50 | 2,578,617 |
| 10 Oct 25 |
8.50000 +0.00 |
9.00 | 8.00 | 8.50 | 840,225 |
| 09 Oct 25 |
8.50000 +0.24 |
9.00 | 8.00 | 8.25 | 485,581 |
| 08 Oct 25 |
8.26000 +0.00 |
8.50 | 8.02 | 8.25 | 262,518 |
| 07 Oct 25 |
8.26000 +0.01 |
8.68 | 8.00 | 8.25 | 362,283 |
| 06 Oct 25 |
8.25000 +0.05 |
8.50 | 8.00 | 8.25 | 474,603 |
| 03 Oct 25 |
8.20000 +0.20 |
8.50 | 7.64 | 8.25 | 336,696 |
| 02 Oct 25 |
8.00000 -0.80 |
9.00 | 8.00 | 8.75 | 1,299,116 |
| 01 Oct 25 |
8.80000 +0.05 |
9.00 | 8.50 | 8.75 | 505,788 |
| 30 Sep 25 |
8.75000 -0.15 |
9.18 | 8.50 | 8.75 | 566,029 |
| 29 Sep 25 |
8.90000 -0.10 |
9.00 | 8.52 | 8.75 | 358,700 |
| 26 Sep 25 |
9.00000 +0.30 |
9.00 | 8.50 | 8.75 | 266,235 |
| 25 Sep 25 |
8.70000 -0.05 |
9.00 | 8.50 | 8.75 | 454,072 |
| 24 Sep 25 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 1,004,786 |
| 23 Sep 25 |
8.75000 -0.50 |
9.50 | 8.50 | 9.25 | 2,305,255 |
| 22 Sep 25 |
9.25000 +0.00 |
9.50 | 9.00 | 9.25 | 505,899 |
| 19 Sep 25 |
9.25000 -0.01 |
9.50 | 9.00 | 9.25 | 151,741 |
| 18 Sep 25 |
9.26000 +0.01 |
9.50 | 9.00 | 9.25 | 280,677 |
| 17 Sep 25 |
9.25000 +0.25 |
10.00 | 8.50 | 9.00 | 285,312 |
| 16 Sep 25 |
9.00000 -0.10 |
9.50 | 8.50 | 9.00 | 574,774 |
| 15 Sep 25 |
9.10000 -0.30 |
10.00 | 8.50 | 9.25 | 1,285,434 |
| 12 Sep 25 |
9.40000 -0.10 |
11.00 | 9.00 | 9.50 | 2,861,667 |
| 11 Sep 25 |
9.50000 -0.30 |
10.00 | 9.00 | 9.50 | 452,594 |
| 10 Sep 25 |
9.80000 -0.20 |
10.00 | 9.00 | 9.50 | 623,633 |
| 09 Sep 25 |
10.00000 +0.30 |
10.00 | 9.00 | 9.50 | 906,621 |
| 08 Sep 25 |
9.70000 -0.50 |
10.00 | 9.00 | 9.75 | 1,309,017 |
| 05 Sep 25 |
10.20000 -0.30 |
11.00 | 9.50 | 10.50 | 1,134,689 |
| 04 Sep 25 |
10.50000 -0.50 |
11.00 | 9.00 | 9.75 | 960,038 |
| 03 Sep 25 |
11.00000 +0.80 |
11.00 | 9.50 | 10.00 | 568,832 |
| 02 Sep 25 |
10.20000 -0.70 |
11.50 | 9.78 | 11.00 | 1,279,879 |
| 01 Sep 25 |
10.90000 -0.10 |
11.50 | 10.00 | 10.50 | 1,043,005 |
| 29 Aug 25 |
11.00000 +0.20 |
11.00 | 9.50 | 10.00 | 811,495 |
| 28 Aug 25 |
10.80000 +1.80 |
14.00 | 9.00 | 9.25 | 6,861,334 |
| 27 Aug 25 |
9.00000 +0.00 |
9.50 | 8.81 | 9.00 | 136,757 |
| 26 Aug 25 |
9.00000 +0.00 |
9.50 | 8.50 | 9.00 | 327,948 |
| 22 Aug 25 |
9.00000 +0.00 |
9.22 | 8.50 | 9.00 | 320,893 |
| 21 Aug 25 |
9.00000 +0.00 |
9.18 | 8.80 | 9.00 | 62,209 |
| 20 Aug 25 |
9.00000 +0.00 |
9.25 | 8.80 | 9.00 | 307,735 |
| 19 Aug 25 |
9.00000 +0.00 |
9.28 | 8.78 | 9.00 | 212,018 |
| 18 Aug 25 |
9.00000 -0.50 |
9.50 | 8.50 | 8.75 | 566,189 |
| 15 Aug 25 |
9.50000 +1.00 |
9.50 | 8.30 | 8.50 | 331,308 |
| 14 Aug 25 |
8.50000 +0.00 |
9.00 | 8.50 | 8.50 | 167,763 |
| 13 Aug 25 |
8.50000 +0.00 |
9.00 | 8.23 | 8.50 | 234,306 |
| 12 Aug 25 |
8.50000 -0.20 |
9.00 | 8.16 | 8.50 | 292,440 |
| 11 Aug 25 |
8.70000 +0.45 |
8.70 | 8.00 | 8.25 | 447,629 |
| 08 Aug 25 |
8.25000 -0.25 |
8.50 | 8.00 | 8.25 | 449,796 |
| 07 Aug 25 |
8.50000 -0.25 |
9.00 | 8.00 | 8.75 | 1,314,272 |
| 06 Aug 25 |
8.75000 +0.00 |
9.00 | 8.65 | 8.75 | 218,351 |
| 05 Aug 25 |
8.75000 +0.25 |
9.00 | 8.00 | 8.50 | 579,792 |
| 04 Aug 25 |
8.50000 -0.75 |
9.60 | 8.00 | 9.25 | 1,468,125 |
| 01 Aug 25 |
9.25000 +0.00 |
11.00 | 8.70 | 9.25 | 191,051 |
| 31 Jul 25 |
9.25000 +0.25 |
10.00 | 8.50 | 9.00 | 480,067 |
| 30 Jul 25 |
9.00000 -0.70 |
11.00 | 8.50 | 10.25 | 776,637 |
| 29 Jul 25 |
9.70000 -0.55 |
11.00 | 9.50 | 10.25 | 436,119 |
| 28 Jul 25 |
10.25000 +0.00 |
11.00 | 9.50 | 10.25 | 548,038 |
| 25 Jul 25 |
10.25000 -0.25 |
11.00 | 9.60 | 10.25 | 201,827 |
| 24 Jul 25 |
10.50000 +0.00 |
11.00 | 9.50 | 10.50 | 488,728 |
| 23 Jul 25 |
10.50000 -0.50 |
11.50 | 10.00 | 10.75 | 719,083 |
| 22 Jul 25 |
11.00000 +0.25 |
11.50 | 10.00 | 10.75 | 652,145 |
| 21 Jul 25 |
10.75000 +0.75 |
11.50 | 9.50 | 10.98 | 535,634 |
| 18 Jul 25 |
10.00000 -1.00 |
11.50 | 9.00 | 11.00 | 3,012,777 |
| 17 Jul 25 |
11.00000 -0.25 |
13.50 | 11.00 | 11.25 | 1,893,875 |
| 16 Jul 25 |
11.25000 +0.50 |
11.70 | 10.00 | 10.75 | 788,545 |
| 15 Jul 25 |
10.75000 +0.38 |
11.50 | 10.00 | 10.38 | 1,276,002 |
| 14 Jul 25 |
10.37500 +0.38 |
10.75 | 10.00 | 10.00 | 452,680 |
| 11 Jul 25 |
10.00000 -1.25 |
10.50 | 9.50 | 10.00 | 413,801 |
| 10 Jul 25 |
11.25000 +0.65 |
11.25 | 9.85 | 10.00 | 304,151 |
| 09 Jul 25 |
10.60000 +0.35 |
10.60 | 9.50 | 10.25 | 619,948 |
| 08 Jul 25 |
10.25000 -0.15 |
10.50 | 9.00 | 10.00 | 1,656,272 |
| 07 Jul 25 |
10.40000 +0.40 |
10.40 | 9.51 | 10.00 | 419,207 |
| 04 Jul 25 |
10.00000 +0.00 |
10.50 | 9.56 | 10.00 | 476,790 |
| 03 Jul 25 |
10.00000 +0.75 |
10.50 | 9.00 | 9.25 | 1,059,642 |
| 02 Jul 25 |
9.25000 -1.35 |
10.50 | 8.50 | 10.00 | 1,854,270 |
| 01 Jul 25 |
10.60000 -0.80 |
11.48 | 9.50 | 11.00 | 3,257,352 |
| 30 Jun 25 |
11.40000 -1.30 |
15.00 | 10.00 | 12.75 | 5,449,812 |
| 27 Jun 25 |
12.70000 +0.70 |
16.50 | 10.50 | 11.50 | 9,166,315 |
| 26 Jun 25 |
12.00000 +3.32 |
12.00 | 8.25 | 8.50 | 3,665,076 |
| 25 Jun 25 |
8.68000 +0.68 |
8.68 | 7.75 | 8.00 | 1,324,821 |
| 24 Jun 25 |
8.00000 -0.24 |
8.50 | 7.50 | 8.00 | 790,407 |
| 23 Jun 25 |
8.24000 -0.22 |
8.70 | 7.50 | 8.00 | 1,212,370 |
| 20 Jun 25 |
8.46000 +0.80 |
8.50 | 7.00 | 7.50 | 2,105,752 |
| 19 Jun 25 |
7.66000 +0.66 |
8.00 | 6.76 | 7.00 | 1,934,844 |
| 18 Jun 25 |
7.00000 +0.00 |
7.48 | 6.78 | 7.00 | 1,371,860 |
| 17 Jun 25 |
7.00000 +0.50 |
7.50 | 6.50 | 6.50 | 1,845,748 |
| 16 Jun 25 |
6.50000 +0.00 |
7.00 | 6.22 | 6.50 | 672,092 |
| 13 Jun 25 |
6.50000 -0.20 |
7.00 | 6.00 | 6.50 | 442,108 |
| 12 Jun 25 |
6.70000 +0.20 |
6.88 | 6.16 | 6.50 | 387,836 |
| 11 Jun 25 |
6.50000 +0.25 |
7.00 | 6.00 | 6.25 | 381,130 |
| 10 Jun 25 |
6.25000 -0.75 |
7.50 | 6.15 | 7.00 | 1,642,709 |
| 09 Jun 25 |
7.00000 +0.30 |
7.50 | 6.50 | 6.75 | 1,715,845 |
| 06 Jun 25 |
6.70000 -0.60 |
7.49 | 5.50 | 7.00 | 3,810,889 |
| 05 Jun 25 |
7.30000 +0.80 |
8.50 | 5.92 | 6.00 | 7,419,926 |
| 04 Jun 25 |
6.50000 +1.75 |
7.00 | 4.50 | 4.75 | 5,698,028 |
| 03 Jun 25 |
4.75000 -0.25 |
5.48 | 4.50 | 5.00 | 690,328 |
| 02 Jun 25 |
5.00000 +0.50 |
5.50 | 4.50 | 4.50 | 1,376,627 |
| 30 May 25 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 278,412 |
| 29 May 25 |
4.50000 -0.30 |
4.88 | 4.01 | 4.50 | 229,203 |
| 28 May 25 |
4.80000 +0.55 |
5.00 | 4.00 | 4.25 | 660,468 |
| 27 May 25 |
4.25000 +0.00 |
4.50 | 4.01 | 4.25 | 64,540 |
| 23 May 25 |
4.25000 +0.00 |
4.50 | 4.05 | 4.25 | 217,239 |
| 22 May 25 |
4.25000 +0.00 |
4.50 | 4.00 | 4.25 | 176,930 |
| 21 May 25 |
4.25000 -0.25 |
5.00 | 4.00 | 4.50 | 328,275 |
| 20 May 25 |
4.50000 +0.00 |
5.00 | 4.01 | 4.50 | 376,604 |
| 19 May 25 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 145,612 |
| 16 May 25 |
4.50000 +0.10 |
5.00 | 4.00 | 4.50 | 368,189 |
| 15 May 25 |
4.40000 +0.40 |
4.89 | 3.51 | 4.00 | 837,023 |
| 14 May 25 |
4.00000 +0.00 |
4.50 | 3.50 | 3.75 | 325,859 |
| 13 May 25 |
4.00000 +0.25 |
4.00 | 3.51 | 3.75 | 403,312 |
| 12 May 25 |
3.75000 +0.13 |
4.00 | 3.50 | 3.63 | 219,691 |
| 09 May 25 |
3.62500 +0.13 |
3.75 | 3.50 | 3.50 | 160,219 |
| 08 May 25 |
3.50000 +0.00 |
3.75 | 3.25 | 3.50 | 486,134 |
| 07 May 25 |
3.50000 +0.00 |
3.75 | 3.26 | 3.50 | 43,925 |
| 06 May 25 |
3.50000 +0.00 |
3.75 | 3.26 | 3.50 | 191,112 |
| 02 May 25 |
3.50000 -0.25 |
3.75 | 3.29 | 3.50 | 252,696 |
| 01 May 25 |
3.75000 +0.25 |
3.83 | 3.25 | 3.50 | 651,018 |
| 30 Apr 25 |
3.50000 -0.33 |
3.75 | 3.26 | 3.50 | 207,344 |
| 29 Apr 25 |
3.83000 +0.08 |
3.83 | 3.25 | 3.50 | 232,790 |
| 28 Apr 25 |
3.75000 +0.25 |
3.75 | 3.25 | 3.50 | 338,716 |
| 25 Apr 25 |
3.50000 +0.00 |
3.75 | 3.25 | 3.50 | 210,595 |
| 24 Apr 25 |
3.50000 +0.00 |
3.66 | 3.25 | 3.50 | 295,167 |
| 23 Apr 25 |
3.50000 +0.00 |
3.83 | 3.25 | 3.50 | 763,556 |
| 22 Apr 25 |
3.50000 +0.00 |
3.82 | 3.25 | 3.50 | 232,788 |
| 17 Apr 25 |
3.50000 +0.00 |
3.72 | 3.32 | 3.50 | 95,931 |
| 16 Apr 25 |
3.50000 +0.00 |
3.75 | 3.25 | 3.50 | 186,690 |
| 15 Apr 25 |
3.50000 +0.00 |
3.70 | 3.26 | 3.50 | 88,348 |
| 14 Apr 25 |
3.50000 +0.13 |
3.70 | 3.25 | 3.38 | 502,951 |
| 11 Apr 25 |
3.37500 +0.00 |
3.57 | 3.25 | 3.38 | 356,303 |
| 10 Apr 25 |
3.37500 +0.00 |
3.47 | 3.26 | 3.38 | 446,024 |
| 09 Apr 25 |
3.37500 +0.00 |
3.47 | 3.25 | 3.38 | 59,606 |
| 08 Apr 25 |
3.37500 +0.00 |
3.50 | 3.26 | 3.38 | 417,621 |
| 07 Apr 25 |
3.37500 -0.03 |
3.50 | 3.25 | 3.38 | 521,983 |
| 04 Apr 25 |
3.40000 -0.22 |
3.99 | 3.25 | 3.63 | 489,249 |
| 03 Apr 25 |
3.62500 +0.00 |
4.00 | 3.25 | 3.63 | 238,576 |
| 02 Apr 25 |
3.62500 +0.00 |
4.00 | 3.29 | 3.63 | 312,779 |
| 01 Apr 25 |
3.62500 +0.00 |
3.99 | 3.31 | 3.63 | 98,764 |
| 31 Mar 25 |
3.62500 -0.13 |
4.08 | 3.06 | 3.50 | 451,374 |
| 28 Mar 25 |
3.75000 +0.25 |
4.00 | 3.16 | 3.50 | 443,580 |
| 27 Mar 25 |
3.50000 +0.13 |
4.00 | 3.00 | 3.38 | 356,923 |
| 26 Mar 25 |
3.37500 -0.45 |
3.75 | 3.00 | 3.38 | 503,340 |
| 25 Mar 25 |
3.83000 -0.37 |
4.00 | 3.01 | 3.75 | 1,692,433 |
| 24 Mar 25 |
4.20000 -0.80 |
5.49 | 3.50 | 4.75 | 3,258,294 |
| 21 Mar 25 |
5.00000 +0.25 |
5.00 | 4.50 | 4.75 | 764,097 |
| 20 Mar 25 |
4.75000 -1.37 |
5.00 | 4.50 | 4.75 | 600,248 |
| 19 Mar 25 |
6.12000 +0.62 |
6.12 | 4.60 | 5.50 | 1,100,681 |
| 18 Mar 25 |
5.50000 +0.75 |
5.50 | 4.50 | 4.75 | 413,755 |
| 17 Mar 25 |
4.75000 +0.25 |
5.00 | 4.50 | 4.50 | 177,910 |
| 14 Mar 25 |
4.50000 -0.25 |
5.00 | 4.10 | 4.75 | 479,985 |
| 13 Mar 25 |
4.75000 +0.00 |
5.00 | 4.50 | 4.75 | 519,965 |
| 12 Mar 25 |
4.75000 +1.00 |
5.00 | 3.50 | 3.75 | 455,869 |
| 11 Mar 25 |
3.75000 +0.13 |
4.00 | 3.27 | 3.63 | 714,808 |
| 10 Mar 25 |
3.62500 +0.13 |
4.00 | 3.25 | 3.50 | 372,638 |
| 07 Mar 25 |
3.50000 +0.25 |
3.75 | 3.13 | 3.25 | 422,143 |
| 06 Mar 25 |
3.25000 -1.72 |
5.50 | 3.00 | 5.25 | 2,087,176 |
| 05 Mar 25 |
4.97000 +1.59 |
7.50 | 3.00 | 3.38 | 5,818,451 |
| 04 Mar 25 |
3.37500 +0.25 |
3.75 | 3.00 | 3.13 | 551,728 |
| 03 Mar 25 |
3.12500 +0.00 |
3.40 | 2.90 | 3.13 | 172,741 |
| 28 Feb 25 |
3.12500 -0.42 |
3.50 | 2.75 | 3.25 | 348,297 |
| 27 Feb 25 |
3.55000 +0.42 |
3.55 | 3.00 | 3.13 | 129,496 |
| 26 Feb 25 |
3.12500 +0.00 |
3.50 | 2.75 | 3.13 | 46,965 |
| 25 Feb 25 |
3.12500 +0.00 |
3.30 | 2.79 | 3.13 | 153,571 |
| 24 Feb 25 |
3.12500 +0.00 |
3.42 | 2.79 | 3.13 | 102,117 |
| 21 Feb 25 |
3.12500 -0.38 |
3.50 | 2.90 | 3.13 | 194,255 |
| 20 Feb 25 |
3.50000 +0.38 |
3.50 | 2.79 | 3.13 | 381,169 |
| 19 Feb 25 |
3.12500 +0.00 |
3.49 | 2.87 | 3.13 | 369,733 |
| 18 Feb 25 |
3.12500 +0.00 |
3.49 | 3.13 | 3.13 | 57,098 |
| 17 Feb 25 |
3.12500 -0.13 |
3.57 | 2.75 | 3.25 | 572,453 |
| 14 Feb 25 |
3.25000 +0.00 |
3.50 | 3.13 | 3.25 | 147,893 |
| 13 Feb 25 |
3.25000 +0.00 |
3.50 | 3.13 | 3.25 | 127,412 |
| 12 Feb 25 |
3.25000 +0.00 |
3.57 | 3.00 | 3.25 | 90,830 |
| 11 Feb 25 |
3.25000 -0.05 |
3.50 | 3.08 | 3.25 | 35,898 |
| 10 Feb 25 |
3.30000 +0.42 |
3.50 | 2.71 | 2.88 | 608,299 |
| 07 Feb 25 |
2.87500 -0.13 |
3.24 | 2.50 | 2.75 | 400,801 |
| 06 Feb 25 |
3.00000 -0.25 |
3.00 | 2.53 | 2.75 | 241,809 |
| 05 Feb 25 |
3.25000 +0.13 |
3.25 | 2.50 | 3.13 | 379,355 |
| 04 Feb 25 |
3.12500 +0.38 |
3.25 | 2.50 | 2.75 | 960,471 |
| 03 Feb 25 |
2.75000 +0.00 |
3.01 | 2.50 | 2.75 | 74,339 |
| 31 Jan 25 |
2.75000 +0.00 |
3.00 | 2.67 | 2.75 | 25,977 |
| 30 Jan 25 |
2.75000 +0.00 |
3.00 | 2.75 | 2.75 | 44,812 |
| 29 Jan 25 |
2.75000 +0.00 |
3.00 | 2.50 | 2.75 | 452,778 |
| 28 Jan 25 |
2.75000 +0.00 |
3.00 | 2.56 | 2.75 | 309,851 |
| 27 Jan 25 |
2.75000 -0.11 |
3.00 | 2.53 | 2.75 | 461,476 |
| 24 Jan 25 |
2.86000 -0.02 |
3.00 | 2.53 | 2.75 | 725,881 |
| 23 Jan 25 |
2.87500 +0.00 |
3.20 | 2.54 | 2.88 | 26,216 |
| 22 Jan 25 |
2.87500 +0.00 |
3.25 | 2.54 | 2.88 | 115,585 |
| 21 Jan 25 |
2.87500 -0.38 |
3.25 | 2.88 | 3.13 | 215,440 |
| 20 Jan 25 |
3.25000 +0.00 |
3.45 | 3.06 | 3.25 | 42,655 |
| 17 Jan 25 |
3.25000 +0.00 |
3.45 | 3.06 | 3.25 | 172,304 |
| 16 Jan 25 |
3.25000 +0.00 |
3.45 | 3.10 | 3.25 | 199,850 |
| 15 Jan 25 |
3.25000 +0.00 |
3.45 | 3.06 | 3.25 | 581,436 |
| 14 Jan 25 |
3.25000 +0.00 |
3.45 | 3.00 | 3.25 | 467,364 |
| 13 Jan 25 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 793,978 |
| 10 Jan 25 |
3.25000 +0.10 |
3.49 | 3.16 | 3.25 | 155,374 |
| 09 Jan 25 |
3.15000 -0.35 |
3.49 | 3.15 | 3.25 | 214,156 |
| 08 Jan 25 |
3.50000 +0.25 |
3.50 | 3.00 | 3.25 | 1,490,440 |
| 07 Jan 25 |
3.25000 -1.05 |
4.00 | 3.00 | 4.00 | 1,612,856 |
| 06 Jan 25 |
4.30000 +0.20 |
5.00 | 3.85 | 4.25 | 749,463 |
| 03 Jan 25 |
4.10000 +0.10 |
4.50 | 3.50 | 3.75 | 1,259,426 |
| 02 Jan 25 |
4.00000 +0.25 |
4.00 | 3.25 | 3.50 | 1,231,532 |
| 31 Dec 24 |
3.75000 +0.00 |
4.00 | 3.70 | 3.75 | 161,941 |
| 30 Dec 24 |
3.75000 +0.45 |
4.00 | 3.21 | 3.25 | 593,601 |
| 27 Dec 24 |
3.30000 +0.05 |
3.50 | 3.00 | 3.25 | 610,140 |
| 24 Dec 24 |
3.25000 +0.00 |
3.41 | 3.03 | 3.25 | 5,997 |
| 23 Dec 24 |
3.25000 +0.38 |
3.41 | 3.21 | 3.21 | 356,408 |
| 20 Dec 24 |
2.87500 +0.00 |
3.24 | 2.66 | 2.88 | 341,050 |
| 19 Dec 24 |
2.87500 +0.00 |
3.07 | 2.72 | 2.88 | 315,167 |
| 18 Dec 24 |
2.87500 -0.25 |
3.25 | 2.69 | 3.13 | 835,414 |
| 17 Dec 24 |
3.12500 +0.00 |
3.25 | 3.01 | 3.13 | 397,493 |
| 16 Dec 24 |
3.12500 +0.00 |
3.25 | 3.01 | 3.13 | 362,456 |
| 13 Dec 24 |
3.12500 +0.00 |
3.25 | 3.01 | 3.13 | 149,986 |
| 12 Dec 24 |
3.12500 +0.00 |
3.25 | 3.01 | 3.13 | 82,243 |
| 11 Dec 24 |
3.12500 +0.00 |
3.25 | 3.01 | 3.13 | 156,633 |
| 10 Dec 24 |
3.12500 -0.38 |
3.80 | 3.00 | 3.50 | 1,250,567 |
| 09 Dec 24 |
3.50000 +0.00 |
3.80 | 3.25 | 3.50 | 1,218,725 |
| 06 Dec 24 |
3.50000 +0.00 |
4.00 | 3.25 | 3.50 | 384,279 |
| 05 Dec 24 |
3.50000 +0.00 |
4.00 | 3.25 | 3.50 | 91,981 |
| 04 Dec 24 |
3.50000 +0.50 |
4.00 | 3.00 | 3.00 | 1,266,732 |
| 03 Dec 24 |
3.00000 +0.00 |
3.50 | 2.90 | 3.00 | 493,763 |
| 02 Dec 24 |
3.00000 +0.00 |
3.49 | 2.90 | 3.00 | 276,257 |
| 29 Nov 24 |
3.00000 +0.00 |
3.49 | 2.88 | 3.00 | 114,491 |
| 28 Nov 24 |
3.00000 +0.00 |
3.49 | 2.70 | 3.00 | 214,311 |
| 27 Nov 24 |
3.00000 +0.00 |
3.50 | 2.67 | 3.00 | 343,748 |
| 26 Nov 24 |
3.00000 +0.00 |
3.50 | 2.67 | 3.00 | 872,761 |
| 25 Nov 24 |
3.00000 +0.25 |
3.50 | 2.50 | 2.75 | 1,499,679 |
| 22 Nov 24 |
2.75000 +0.38 |
3.00 | 2.27 | 2.38 | 634,139 |
| 21 Nov 24 |
2.37500 -0.25 |
3.00 | 2.25 | 2.63 | 550,718 |
| 20 Nov 24 |
2.62500 +0.00 |
3.00 | 2.27 | 2.63 | 727,580 |
| 19 Nov 24 |
2.62500 +0.00 |
3.00 | 2.59 | 2.63 | 104,901 |
| 18 Nov 24 |
2.62500 +0.37 |
3.00 | 2.00 | 2.25 | 1,726,738 |
| 15 Nov 24 |
2.26000 +0.01 |
2.50 | 2.26 | 2.26 | 260,577 |
| 14 Nov 24 |
2.25000 +0.00 |
2.50 | 2.25 | 2.25 | 32,721 |
| 13 Nov 24 |
2.25000 +0.00 |
2.50 | 2.00 | 2.25 | 212,846 |
| 12 Nov 24 |
2.25000 +0.00 |
2.50 | 2.00 | 2.25 | 160,083 |
| 11 Nov 24 |
2.25000 +0.00 |
2.50 | 2.25 | 2.25 | 383,483 |
| 08 Nov 24 |
2.25000 -0.22 |
2.50 | 2.25 | 2.25 | 110,519 |
| 07 Nov 24 |
2.47000 +0.22 |
2.94 | 2.47 | 2.47 | 194,726 |
| 06 Nov 24 |
2.25000 -0.50 |
3.00 | 2.15 | 2.75 | 463,995 |
| 05 Nov 24 |
2.75000 -0.27 |
2.97 | 2.51 | 2.75 | 46,010 |
| 04 Nov 24 |
3.02000 +0.27 |
3.02 | 2.50 | 2.75 | 111,411 |
| 01 Nov 24 |
2.75000 +0.00 |
2.97 | 2.51 | 2.75 | 13,188 |
| 31 Oct 24 |
2.75000 +0.00 |
3.00 | 2.51 | 2.75 | 63,407 |
| 30 Oct 24 |
2.75000 +0.00 |
2.97 | 2.50 | 2.75 | 195,346 |
| 29 Oct 24 |
2.75000 +0.00 |
3.02 | 2.50 | 2.75 | 212,608 |
| 28 Oct 24 |
2.75000 -0.25 |
3.15 | 2.50 | 3.00 | 281,628 |
| 25 Oct 24 |
3.00000 +0.00 |
3.33 | 2.60 | 3.00 | 103,359 |
| 24 Oct 24 |
3.00000 +0.00 |
3.33 | 2.60 | 3.00 | 5,693 |
| 23 Oct 24 |
3.00000 +0.00 |
3.33 | 2.50 | 3.00 | 160,456 |
| 22 Oct 24 |
3.00000 +0.00 |
3.33 | 2.60 | 3.00 | 94,323 |
| 21 Oct 24 |
3.00000 -0.30 |
3.33 | 2.56 | 3.00 | 83,045 |
| 18 Oct 24 |
3.30000 +0.05 |
3.50 | 2.50 | 3.25 | 341,629 |
| 17 Oct 24 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 76,330 |
| 16 Oct 24 |
3.25000 +0.00 |
3.47 | 3.03 | 3.25 | 30,448 |
| 15 Oct 24 |
3.25000 -0.25 |
3.49 | 3.03 | 3.25 | 128,605 |
| 14 Oct 24 |
3.50000 +0.25 |
3.50 | 3.17 | 3.25 | 177,689 |
| 11 Oct 24 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 30,907 |
| 10 Oct 24 |
3.25000 +0.25 |
3.47 | 2.56 | 3.00 | 299,037 |
| 09 Oct 24 |
3.00000 +0.00 |
3.44 | 2.56 | 3.00 | 19,586 |
| 08 Oct 24 |
3.00000 +0.25 |
3.44 | 2.50 | 2.75 | 370,789 |
| 07 Oct 24 |
2.75000 +0.00 |
3.00 | 2.50 | 2.75 | 64,576 |
| 04 Oct 24 |
2.75000 +0.25 |
3.00 | 2.50 | 2.50 | 159,518 |
| 03 Oct 24 |
2.50000 +0.00 |
3.00 | 2.00 | 2.50 | 498,315 |
| 02 Oct 24 |
2.50000 -0.50 |
3.22 | 2.30 | 3.22 | 152,665 |
| 30 Sep 24 |
3.00000 -0.50 |
3.08 | 2.57 | 3.00 | 140,676 |
| 27 Sep 24 |
3.50000 +0.50 |
3.50 | 2.84 | 3.00 | 33,987 |
| 26 Sep 24 |
3.00000 +0.00 |
3.22 | 2.65 | 3.00 | 552,696 |
| 25 Sep 24 |
3.00000 +0.00 |
3.50 | 2.50 | 3.00 | 415,292 |
| 24 Sep 24 |
3.00000 -0.25 |
3.50 | 3.00 | 3.00 | 21,620 |
| 23 Sep 24 |
3.25000 +0.50 |
3.50 | 2.65 | 2.75 | 287,982 |
| 20 Sep 24 |
2.75000 +0.00 |
3.00 | 2.50 | 2.75 | 128,655 |
| 19 Sep 24 |
2.75000 +0.00 |
3.00 | 2.75 | 2.75 | 141,685 |
| 18 Sep 24 |
2.75000 -0.31 |
3.00 | 2.75 | 2.75 | 8,416 |
| 17 Sep 24 |
3.06000 -0.19 |
3.22 | 2.50 | 3.22 | 481,978 |
| 16 Sep 24 |
3.25000 +0.00 |
3.25 | 3.06 | 3.25 | 53,705 |
| 13 Sep 24 |
3.25000 +0.00 |
3.35 | 2.75 | 3.25 | 236,808 |
| 12 Sep 24 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 78,681 |
| 11 Sep 24 |
3.25000 +0.00 |
3.36 | 3.06 | 3.25 | 4,384 |
| 10 Sep 24 |
3.25000 +0.00 |
3.36 | 3.25 | 3.25 | 89,943 |
| 09 Sep 24 |
3.25000 +0.00 |
3.29 | 3.00 | 3.25 | 122,183 |
| 06 Sep 24 |
3.25000 +0.00 |
3.50 | 2.81 | 3.25 | 442,943 |
| 05 Sep 24 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 136,315 |
| 04 Sep 24 |
3.25000 -0.25 |
3.50 | 3.00 | 3.25 | 106,843 |
| 03 Sep 24 |
3.50000 +0.00 |
3.57 | 3.00 | 3.25 | 141,919 |
| 02 Sep 24 |
3.50000 +0.25 |
3.50 | 3.00 | 3.25 | 273,398 |
| 30 Aug 24 |
3.25000 -0.25 |
3.50 | 3.00 | 3.25 | 15,962 |
| 29 Aug 24 |
3.50000 +0.25 |
3.57 | 3.00 | 3.25 | 144,576 |
| 28 Aug 24 |
3.25000 +0.00 |
3.50 | 3.15 | 3.25 | 31,109 |
| 27 Aug 24 |
3.25000 -0.25 |
3.50 | 3.00 | 3.25 | 99,115 |
| 23 Aug 24 |
3.50000 +0.25 |
3.50 | 3.00 | 3.25 | 441,675 |
| 22 Aug 24 |
3.25000 +0.50 |
3.50 | 2.50 | 2.75 | 159,652 |
| 21 Aug 24 |
2.75000 +0.00 |
3.00 | 2.50 | 2.75 | 113,908 |
| 20 Aug 24 |
2.75000 +0.00 |
3.00 | 2.75 | 2.75 | 108,852 |
| 19 Aug 24 |
2.75000 +0.00 |
3.00 | 2.50 | 2.75 | 129,324 |
| 16 Aug 24 |
2.75000 +0.00 |
3.00 | 2.50 | 2.75 | 261,746 |
| 15 Aug 24 |
2.75000 +0.25 |
3.00 | 2.05 | 2.50 | 165,525 |
| 14 Aug 24 |
2.50000 -0.25 |
3.00 | 2.00 | 2.50 | 177,036 |
| 13 Aug 24 |
2.75000 +0.50 |
3.00 | 2.00 | 2.25 | 423,781 |
| 12 Aug 24 |
2.25000 +0.00 |
2.50 | 2.00 | 2.25 | 168,937 |
| 09 Aug 24 |
2.25000 +0.00 |
2.50 | 2.00 | 2.25 | 177,920 |
| 08 Aug 24 |
2.25000 +0.50 |
2.50 | 1.99 | 1.99 | 191,192 |
| 07 Aug 24 |
1.75000 -0.25 |
2.25 | 1.25 | 2.00 | 2,490,138 |
| 06 Aug 24 |
2.00000 +0.00 |
2.25 | 1.75 | 2.00 | 200,023 |
| 05 Aug 24 |
2.00000 -0.25 |
2.50 | 1.75 | 2.25 | 352,769 |
| 02 Aug 24 |
2.25000 +0.00 |
2.50 | 2.00 | 2.25 | 184,629 |
| 01 Aug 24 |
2.25000 +0.00 |
2.50 | 2.10 | 2.25 | 93,696 |
| 31 Jul 24 |
2.25000 -0.50 |
3.00 | 2.00 | 2.75 | 929,302 |
| 30 Jul 24 |
2.75000 +0.00 |
2.80 | 2.56 | 2.75 | 61,302 |
| 29 Jul 24 |
2.75000 -0.82 |
3.00 | 2.50 | 2.75 | 719,492 |
| 26 Jul 24 |
3.57000 +0.00 |
3.57 | 2.75 | 3.25 | 365,205 |
| 25 Jul 24 |
3.57000 +0.07 |
3.57 | 3.00 | 3.50 | 89,112 |
| 24 Jul 24 |
3.50000 +0.00 |
3.50 | 3.00 | 3.50 | 45,919 |
| 23 Jul 24 |
3.50000 +0.00 |
3.50 | 3.00 | 3.50 | 2,783 |
| 22 Jul 24 |
3.50000 +0.00 |
3.72 | 3.00 | 3.50 | 152,365 |
| 19 Jul 24 |
3.50000 +0.25 |
4.00 | 3.00 | 3.50 | 289,539 |
| 18 Jul 24 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 15,026 |
| 17 Jul 24 |
3.25000 -0.25 |
3.57 | 3.00 | 3.50 | 365,391 |
| 16 Jul 24 |
3.50000 -0.25 |
4.08 | 3.00 | 3.75 | 387,639 |
| 15 Jul 24 |
3.75000 +0.00 |
4.00 | 3.29 | 3.75 | 639,805 |
| 12 Jul 24 |
3.75000 -0.38 |
4.50 | 3.50 | 4.13 | 186,732 |
| 11 Jul 24 |
4.12500 -0.13 |
4.50 | 3.75 | 4.25 | 227,988 |
| 10 Jul 24 |
4.25000 +0.00 |
4.50 | 4.00 | 4.25 | 161,850 |
| 09 Jul 24 |
4.25000 -0.13 |
4.75 | 4.01 | 4.50 | 327,264 |
| 08 Jul 24 |
4.37500 +0.00 |
4.71 | 4.16 | 4.38 | 49,610 |
| 05 Jul 24 |
4.37500 -0.43 |
4.75 | 4.00 | 4.38 | 45,302 |
| 04 Jul 24 |
4.81000 +0.43 |
4.81 | 4.00 | 4.38 | 54,928 |
| 03 Jul 24 |
4.37500 +0.00 |
4.68 | 4.04 | 4.38 | 57,924 |
| 02 Jul 24 |
4.37500 +0.00 |
4.68 | 4.04 | 4.38 | 7,967 |
| 01 Jul 24 |
4.37500 -0.63 |
4.75 | 4.04 | 4.63 | 331,917 |
| 28 Jun 24 |
5.00000 +0.00 |
5.50 | 4.50 | 5.00 | 425,419 |
| 27 Jun 24 |
5.00000 +0.00 |
5.25 | 4.50 | 5.00 | 81,382 |
| 26 Jun 24 |
5.00000 -0.50 |
5.62 | 4.55 | 5.25 | 366,930 |
| 25 Jun 24 |
5.50000 +0.25 |
5.50 | 5.00 | 5.25 | 80,055 |
| 24 Jun 24 |
5.25000 +0.00 |
5.40 | 5.00 | 5.25 | 190,190 |
| 21 Jun 24 |
5.25000 +0.00 |
5.47 | 5.05 | 5.25 | 139,777 |
| 20 Jun 24 |
5.25000 +0.00 |
5.50 | 5.03 | 5.25 | 200,332 |
| 19 Jun 24 |
5.25000 +0.00 |
5.35 | 5.25 | 5.25 | 4,482 |
| 18 Jun 24 |
5.25000 +0.00 |
5.35 | 5.00 | 5.25 | 62,815 |
| 17 Jun 24 |
5.25000 +0.00 |
5.50 | 5.00 | 5.25 | 179,615 |
| 14 Jun 24 |
5.25000 -0.25 |
5.50 | 5.00 | 5.25 | 177,199 |
| 13 Jun 24 |
5.50000 -0.38 |
5.50 | 5.00 | 5.25 | 351,518 |
| 12 Jun 24 |
5.88000 +1.63 |
6.50 | 4.00 | 4.25 | 3,044,291 |
| 11 Jun 24 |
4.25000 +0.00 |
4.50 | 4.00 | 4.25 | 134,680 |
| 10 Jun 24 |
4.25000 -0.25 |
5.00 | 4.00 | 4.50 | 313,122 |
| 07 Jun 24 |
4.50000 -0.25 |
5.00 | 4.00 | 4.75 | 940,830 |
| 06 Jun 24 |
4.75000 +0.00 |
5.00 | 4.50 | 4.75 | 316,367 |
| 05 Jun 24 |
4.75000 -0.25 |
6.00 | 4.50 | 5.50 | 466,827 |
| 04 Jun 24 |
5.00000 -0.50 |
6.00 | 5.00 | 5.50 | 41,856 |
| 03 Jun 24 |
5.50000 +0.00 |
6.00 | 5.00 | 5.50 | 426,368 |
| 31 May 24 |
5.50000 -0.25 |
6.00 | 5.00 | 5.75 | 418,591 |
| 30 May 24 |
5.75000 -0.37 |
6.00 | 5.75 | 5.75 | 29,139 |
| 29 May 24 |
6.12000 +0.37 |
6.12 | 5.50 | 5.75 | 164,150 |
| 28 May 24 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 524,721 |
| 24 May 24 |
5.75000 -0.50 |
6.50 | 5.50 | 6.25 | 250,405 |
| 23 May 24 |
6.25000 -0.25 |
6.50 | 6.00 | 6.25 | 195,438 |
| 22 May 24 |
6.50000 +0.75 |
6.50 | 5.50 | 5.75 | 392,452 |
| 21 May 24 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 82,313 |
| 20 May 24 |
5.75000 +0.25 |
6.00 | 5.50 | 5.50 | 307,195 |
| 17 May 24 |
5.50000 +0.00 |
6.00 | 5.38 | 5.50 | 53,594 |
| 16 May 24 |
5.50000 +0.00 |
6.00 | 5.35 | 5.50 | 83,233 |
| 15 May 24 |
5.50000 +0.00 |
6.00 | 5.26 | 5.50 | 215,804 |
| 14 May 24 |
5.50000 +0.00 |
6.00 | 5.27 | 5.50 | 21,091 |
| 13 May 24 |
5.50000 +0.00 |
6.00 | 5.00 | 5.50 | 163,575 |
| 10 May 24 |
5.50000 +0.00 |
6.00 | 5.25 | 5.50 | 18,790 |
| 09 May 24 |
5.50000 +0.30 |
6.00 | 5.00 | 5.50 | 266,188 |
| 08 May 24 |
5.20000 -0.55 |
6.00 | 5.00 | 5.75 | 432,184 |
| 07 May 24 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 352,147 |
| 03 May 24 |
5.75000 -0.25 |
6.00 | 5.51 | 5.75 | 112,437 |
| 02 May 24 |
6.00000 +0.50 |
6.00 | 5.35 | 5.50 | 326,699 |
| 01 May 24 |
5.50000 -0.70 |
6.00 | 5.00 | 5.50 | 68,432 |
| 30 Apr 24 |
6.20000 +0.20 |
6.40 | 5.37 | 6.00 | 464,463 |
| 29 Apr 24 |
6.00000 -0.25 |
6.50 | 5.50 | 6.25 | 493,362 |
| 26 Apr 24 |
6.25000 +0.25 |
7.00 | 6.00 | 6.50 | 361,582 |
| 25 Apr 24 |
6.00000 +0.00 |
7.00 | 5.60 | 6.00 | 1,134,849 |
| 24 Apr 24 |
6.00000 -0.25 |
6.50 | 5.50 | 6.25 | 438,742 |
| 23 Apr 24 |
6.25000 +0.25 |
7.00 | 6.00 | 6.25 | 965,633 |
| 22 Apr 24 |
6.00000 +1.00 |
6.50 | 4.65 | 5.00 | 1,228,353 |
| 19 Apr 24 |
5.00000 -0.25 |
6.00 | 4.50 | 5.50 | 945,884 |
| 18 Apr 24 |
5.25000 +1.00 |
5.50 | 4.00 | 4.25 | 400,574 |
| 17 Apr 24 |
4.25000 +0.75 |
4.50 | 3.50 | 3.50 | 319,860 |
| 16 Apr 24 |
3.50000 +0.00 |
4.00 | 3.35 | 3.50 | 82,645 |
| 15 Apr 24 |
3.50000 +0.00 |
3.90 | 3.30 | 3.50 | 147,194 |
| 12 Apr 24 |
3.50000 -0.10 |
4.00 | 3.22 | 3.75 | 954,330 |
| 11 Apr 24 |
3.60000 -0.80 |
4.80 | 3.20 | 4.60 | 1,137,766 |
| 10 Apr 24 |
4.40000 -1.60 |
7.00 | 4.30 | 6.25 | 1,934,193 |
| 09 Apr 24 |
6.00000 +0.50 |
7.00 | 5.00 | 5.25 | 6,770,633 |
| 08 Apr 24 |
5.50000 +2.30 |
5.50 | 2.70 | 2.85 | 3,400,186 |
| 05 Apr 24 |
3.20000 +0.00 |
3.50 | 2.50 | 3.25 | 2,166,253 |
| 04 Apr 24 |
3.20000 +1.50 |
3.20 | 1.70 | 1.75 | 2,820,989 |
| 03 Apr 24 |
1.70000 +0.30 |
1.80 | 1.30 | 1.40 | 1,539,151 |
| 02 Apr 24 |
1.40000 +0.05 |
1.50 | 1.30 | 1.35 | 102,164 |
| 28 Mar 24 |
1.35000 +0.05 |
1.50 | 1.20 | 1.30 | 456,720 |
| 27 Mar 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 193,038 |
| 26 Mar 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 106,696 |
| 25 Mar 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 45,823 |
| 22 Mar 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 912 |
| 21 Mar 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 32,512 |
| 20 Mar 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 381,605 |
| 19 Mar 24 |
1.30000 +0.00 |
1.40 | 1.25 | 1.30 | 9,059 |
| 18 Mar 24 |
1.30000 +0.00 |
1.40 | 1.22 | 1.30 | 311,170 |
| 15 Mar 24 |
1.30000 -0.03 |
1.40 | 1.21 | 1.25 | 34,567 |
| 14 Mar 24 |
1.32500 +0.08 |
1.33 | 1.28 | 1.28 | 417,466 |
| 13 Mar 24 |
1.25000 +0.00 |
1.30 | 1.17 | 1.25 | 3,035 |
| 12 Mar 24 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 32,675 |
| 11 Mar 24 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 1,696,991 |
| 08 Mar 24 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 81,184 |
| 07 Mar 24 |
1.25000 -0.10 |
1.50 | 1.05 | 1.35 | 604,424 |
| 06 Mar 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 36,585 |
| 05 Mar 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 129,261 |
| 04 Mar 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 96,537 |
| 01 Mar 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 50,562 |
| 29 Feb 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 141,313 |
| 28 Feb 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 907,585 |
| 27 Feb 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 113,613 |
| 26 Feb 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 160,387 |
| 23 Feb 24 |
1.35000 +0.00 |
1.50 | 1.10 | 1.35 | 230,671 |
| 22 Feb 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 45,948 |
| 21 Feb 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 18,231 |
| 20 Feb 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 319,435 |
| 19 Feb 24 |
1.35000 +0.00 |
1.50 | 1.27 | 1.35 | 5,418 |
| 16 Feb 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 354,151 |
| 15 Feb 24 |
1.35000 -0.05 |
1.50 | 1.20 | 1.40 | 665,596 |
| 14 Feb 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 86,557 |
| 13 Feb 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 10,159 |
| 12 Feb 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 121,678 |
| 09 Feb 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 40,966 |
| 08 Feb 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 372,367 |
| 07 Feb 24 |
1.40000 +0.00 |
1.50 | 1.40 | 1.40 | 248,748 |
| 06 Feb 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 284,494 |
| 05 Feb 24 |
1.40000 +0.10 |
1.50 | 1.20 | 1.30 | 1,055,262 |
| 02 Feb 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 102,967 |
| 01 Feb 24 |
1.30000 -0.13 |
1.43 | 1.20 | 1.30 | 507,784 |
| 31 Jan 24 |
1.43000 +0.05 |
1.43 | 1.10 | 1.25 | 675,089 |
| 30 Jan 24 |
1.37500 +0.13 |
1.40 | 1.11 | 1.25 | 60,212 |
| 29 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 50,168 |
| 26 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 30,868 |
| 25 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 59,905 |
| 24 Jan 24 |
1.25000 +0.00 |
1.40 | 1.25 | 1.25 | 39,451 |
| 23 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 13,806 |
| 22 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 541,444 |
| 19 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 2,501 |
| 18 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 3,010 |
| 17 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 47,732 |
| 16 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 49,021 |
| 15 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 4,846 |
| 12 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 5,264 |
| 11 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 3,912 |
| 10 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 26,521 |
| 09 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 15,196 |
| 08 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 182,466 |
| 05 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 45,769 |
| 04 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 15,089 |
| 03 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 31,365 |
| 02 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 107,176 |
| 29 Dec 23 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 47,595 |
| 28 Dec 23 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 428,826 |
| 27 Dec 23 |
1.25000 -0.05 |
1.40 | 1.10 | 1.30 | 259,934 |
| 22 Dec 23 |
1.30000 +0.00 |
1.40 | 1.22 | 1.22 | 135,682 |
| 21 Dec 23 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 130,854 |
| 20 Dec 23 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 89,711 |
| 19 Dec 23 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 235,709 |
| 18 Dec 23 |
1.30000 -0.05 |
1.40 | 1.20 | 1.30 | 485,754 |
| 15 Dec 23 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 38,647 |
| 14 Dec 23 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 28,211 |
| 13 Dec 23 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 40,507 |
| 12 Dec 23 |
1.35000 -0.05 |
1.50 | 1.30 | 1.40 | 126,296 |
| 11 Dec 23 |
1.40000 -0.15 |
1.60 | 1.30 | 1.55 | 198,428 |
| 08 Dec 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 19,778 |
| 07 Dec 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 63,151 |
| 06 Dec 23 |
1.55000 -0.08 |
1.70 | 1.35 | 1.63 | 213,799 |
| 05 Dec 23 |
1.62500 +0.00 |
1.70 | 1.55 | 1.63 | 81,720 |
| 04 Dec 23 |
1.62500 +0.00 |
1.70 | 1.55 | 1.63 | 27,570 |
| 01 Dec 23 |
1.62500 +0.00 |
1.70 | 1.55 | 1.63 | 31,036 |
| 30 Nov 23 |
1.62500 +0.00 |
1.70 | 1.55 | 1.63 | 56,042 |
| 29 Nov 23 |
1.62500 +0.00 |
1.70 | 1.55 | 1.63 | 18,107 |
| 28 Nov 23 |
1.62500 +0.00 |
1.70 | 1.63 | 1.63 | 356 |
| 27 Nov 23 |
1.62500 +0.00 |
1.70 | 1.55 | 1.63 | 247,912 |
| 24 Nov 23 |
1.62500 +0.00 |
1.74 | 1.60 | 1.63 | 158,676 |
| 23 Nov 23 |
1.62500 +0.00 |
1.70 | 1.55 | 1.63 | 62,236 |
| 22 Nov 23 |
1.62500 +0.00 |
1.70 | 1.55 | 1.63 | 29,336 |
| 21 Nov 23 |
1.62500 +0.00 |
1.70 | 1.55 | 1.63 | 49,906 |
| 20 Nov 23 |
1.62500 +0.00 |
1.70 | 1.55 | 1.63 | 65,671 |
| 17 Nov 23 |
1.62500 +0.00 |
1.70 | 1.63 | 1.63 | 1,199 |
| 16 Nov 23 |
1.62500 +0.02 |
1.70 | 1.52 | 1.60 | 114,666 |
| 15 Nov 23 |
1.60000 +0.05 |
1.71 | 1.50 | 1.55 | 84,172 |
| 14 Nov 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 8,419 |
| 13 Nov 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 493,771 |
| 10 Nov 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 1,738,820 |
| 09 Nov 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 927 |
| 08 Nov 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 101,752 |
| 07 Nov 23 |
1.55000 +0.05 |
1.60 | 1.50 | 1.55 | 220,896 |
| 06 Nov 23 |
1.50000 -0.05 |
1.60 | 1.50 | 1.55 | 26,941 |
| 03 Nov 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 21,101 |
| 02 Nov 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 146,325 |
| 01 Nov 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 20,000 |
| 31 Oct 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 54,148 |
| 30 Oct 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 25,587 |
| 27 Oct 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 253,160 |
| 26 Oct 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 68,677 |
| 25 Oct 23 |
1.55000 -0.05 |
1.70 | 1.40 | 1.60 | 195,366 |
| 24 Oct 23 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 193,447 |
| 23 Oct 23 |
1.60000 +0.00 |
1.70 | 1.54 | 1.60 | 161,823 |
| 20 Oct 23 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 227,134 |
| 19 Oct 23 |
1.60000 +0.00 |
1.70 | 1.60 | 1.60 | 23,053 |
| 18 Oct 23 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 121,463 |
| 17 Oct 23 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 9,291 |
| 16 Oct 23 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 5,028 |
| 13 Oct 23 |
1.60000 +0.00 |
1.70 | 1.54 | 1.60 | 29,044 |
| 12 Oct 23 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 8,513 |
| 11 Oct 23 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 16,331 |
| 10 Oct 23 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 21,581 |
| 09 Oct 23 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 20,120 |
| 06 Oct 23 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 189,590 |
| 05 Oct 23 |
1.60000 -0.05 |
1.70 | 1.50 | 1.65 | 227,265 |
| 04 Oct 23 |
1.65000 +0.05 |
1.70 | 1.57 | 1.60 | 284,863 |
| 03 Oct 23 |
1.60000 -0.17 |
1.80 | 1.50 | 1.77 | 279,948 |
| 02 Oct 23 |
1.77500 -0.13 |
2.00 | 1.65 | 1.90 | 634,865 |
| 29 Sep 23 |
1.90000 +0.00 |
2.00 | 1.80 | 1.90 | 223,092 |
| 28 Sep 23 |
1.90000 +0.00 |
2.00 | 1.71 | 1.90 | 766,501 |
| 27 Sep 23 |
1.90000 +0.00 |
2.00 | 1.80 | 1.90 | 104,342 |
| 26 Sep 23 |
1.90000 -0.04 |
2.00 | 1.80 | 1.90 | 169,430 |
| 25 Sep 23 |
1.94000 +0.04 |
2.00 | 1.80 | 1.90 | 636,858 |
| 22 Sep 23 |
1.90000 +0.00 |
2.04 | 1.82 | 1.90 | 560,226 |
| 21 Sep 23 |
1.90000 +0.07 |
2.00 | 1.75 | 1.83 | 291,357 |
| 20 Sep 23 |
1.82500 +0.00 |
1.90 | 1.75 | 1.83 | 223,127 |
| 19 Sep 23 |
1.82500 -0.21 |
1.90 | 1.75 | 1.83 | 120,097 |
| 18 Sep 23 |
2.04000 -0.01 |
2.10 | 1.75 | 2.05 | 387,434 |
| 15 Sep 23 |
2.05000 +0.05 |
2.20 | 2.00 | 2.10 | 790,362 |
| 14 Sep 23 |
2.00000 -1.75 |
2.90 | 1.75 | 2.00 | 1,998,622 |
| 13 Sep 23 |
3.75000 +0.00 |
3.75 | 3.54 | 3.75 | 95,852 |
| 12 Sep 23 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 111,177 |
| 11 Sep 23 |
3.75000 +0.00 |
3.75 | 3.51 | 3.75 | 17,499 |
| 08 Sep 23 |
3.75000 +0.00 |
3.75 | 3.51 | 3.75 | 62,726 |
| 07 Sep 23 |
3.75000 +0.00 |
3.99 | 3.50 | 3.75 | 18,044 |
| 06 Sep 23 |
3.75000 +0.00 |
3.99 | 3.50 | 3.75 | 253,672 |
| 05 Sep 23 |
3.75000 +0.00 |
3.99 | 3.50 | 3.75 | 112,885 |
| 04 Sep 23 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 132,054 |
| 01 Sep 23 |
3.75000 +0.00 |
3.99 | 3.50 | 3.75 | 15,650 |
| 31 Aug 23 |
3.75000 +0.00 |
3.99 | 3.50 | 3.75 | 120,978 |
| 30 Aug 23 |
3.75000 +0.00 |
3.90 | 3.50 | 3.75 | 119,146 |
| 29 Aug 23 |
3.75000 +0.00 |
3.75 | 3.50 | 3.75 | 33,821 |
| 25 Aug 23 |
3.75000 +0.00 |
3.75 | 3.51 | 3.75 | 53,333 |
| 24 Aug 23 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 209,464 |
| 23 Aug 23 |
3.75000 +0.00 |
3.80 | 3.50 | 3.75 | 128,989 |
| 22 Aug 23 |
3.75000 +0.00 |
3.90 | 3.50 | 3.75 | 13,029 |
| 21 Aug 23 |
3.75000 +0.00 |
3.90 | 3.50 | 3.75 | 292,593 |
| 18 Aug 23 |
3.75000 +0.00 |
3.90 | 3.75 | 3.75 | 137,063 |
| 17 Aug 23 |
3.75000 +0.00 |
3.90 | 3.51 | 3.75 | 29,081 |
| 16 Aug 23 |
3.75000 +0.13 |
4.00 | 3.50 | 3.75 | 684,666 |
| 15 Aug 23 |
3.62500 +0.13 |
3.75 | 3.53 | 3.53 | 125,089 |
| 14 Aug 23 |
3.50000 -0.15 |
3.75 | 3.25 | 3.50 | 767,237 |
| 11 Aug 23 |
3.65000 +0.15 |
3.75 | 3.35 | 3.50 | 73,178 |
| 10 Aug 23 |
3.50000 +0.00 |
3.75 | 3.35 | 3.50 | 2,542 |
| 09 Aug 23 |
3.50000 +0.00 |
3.75 | 3.25 | 3.50 | 160,469 |
| 08 Aug 23 |
3.50000 +0.25 |
3.75 | 3.10 | 3.25 | 329,021 |
| 07 Aug 23 |
3.25000 +0.00 |
3.50 | 3.08 | 3.25 | 37,141 |
| 04 Aug 23 |
3.25000 +0.00 |
3.50 | 3.07 | 3.25 | 90,879 |
| 03 Aug 23 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 168,373 |
| 02 Aug 23 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 130,380 |
| 01 Aug 23 |
3.25000 +0.13 |
3.50 | 3.00 | 3.13 | 425,878 |
| 31 Jul 23 |
3.12500 +0.00 |
3.24 | 3.00 | 3.13 | 36,616 |
| 28 Jul 23 |
3.12500 +0.00 |
3.24 | 3.00 | 3.13 | 15,014 |
| 27 Jul 23 |
3.12500 +0.00 |
3.24 | 3.01 | 3.13 | 17,874 |
| 26 Jul 23 |
3.12500 +0.00 |
3.25 | 3.00 | 3.13 | 120,947 |
| 25 Jul 23 |
3.12500 +0.00 |
3.24 | 3.01 | 3.13 | 432,176 |
| 24 Jul 23 |
3.12500 +0.00 |
3.24 | 3.01 | 3.13 | 45,894 |
| 21 Jul 23 |
3.12500 +0.13 |
3.25 | 2.75 | 3.00 | 123,597 |
| 20 Jul 23 |
3.00000 +0.25 |
3.25 | 2.75 | 3.00 | 65,085 |
| 19 Jul 23 |
2.75000 +0.00 |
3.25 | 2.75 | 2.88 | 122,598 |
| 18 Jul 23 |
2.75000 +0.00 |
3.25 | 2.51 | 2.75 | 70,375 |
| 17 Jul 23 |
2.75000 -0.13 |
3.00 | 2.50 | 2.88 | 117,620 |
| 14 Jul 23 |
2.87500 +0.00 |
3.00 | 2.75 | 2.88 | 26,026 |
| 13 Jul 23 |
2.87500 +0.00 |
2.88 | 2.75 | 2.88 | 23,711 |
| 12 Jul 23 |
2.87500 +0.13 |
2.88 | 2.75 | 2.88 | 96,015 |
| 11 Jul 23 |
2.75000 -0.13 |
3.00 | 2.75 | 2.88 | 93,590 |
| 10 Jul 23 |
2.87500 +0.00 |
2.99 | 2.75 | 2.88 | 98,041 |
| 07 Jul 23 |
2.87500 -0.13 |
3.10 | 2.75 | 3.00 | 489,980 |
| 06 Jul 23 |
3.00000 -0.13 |
3.25 | 2.75 | 3.13 | 192,701 |
| 05 Jul 23 |
3.12500 +0.00 |
3.20 | 3.01 | 3.13 | 8,686 |
| 04 Jul 23 |
3.12500 +0.00 |
3.25 | 3.00 | 3.13 | 34,762 |
| 03 Jul 23 |
3.12500 +0.00 |
3.25 | 3.00 | 3.13 | 169,747 |
| 30 Jun 23 |
3.12500 -0.13 |
3.32 | 3.00 | 3.25 | 300,844 |
| 29 Jun 23 |
3.25000 +0.00 |
3.25 | 3.02 | 3.25 | 1,422 |
| 28 Jun 23 |
3.25000 +0.00 |
3.50 | 3.02 | 3.25 | 9,045 |
| 27 Jun 23 |
3.25000 +0.00 |
3.50 | 3.02 | 3.25 | 51,594 |
| 26 Jun 23 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 37,717 |
| 23 Jun 23 |
3.25000 +0.25 |
3.25 | 3.01 | 3.25 | 124,088 |
| 22 Jun 23 |
3.00000 -0.25 |
3.50 | 3.00 | 3.25 | 234,276 |
| 21 Jun 23 |
3.25000 +0.00 |
3.50 | 3.01 | 3.25 | 60,998 |
| 20 Jun 23 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 82,620 |
| 19 Jun 23 |
3.25000 +0.00 |
3.50 | 3.01 | 3.25 | 64,571 |
| 16 Jun 23 |
3.25000 +0.13 |
3.33 | 3.01 | 3.13 | 831,201 |
| 15 Jun 23 |
3.12500 -0.13 |
3.25 | 3.13 | 3.13 | 101,177 |
| 14 Jun 23 |
3.25000 -0.25 |
3.56 | 3.00 | 3.50 | 598,718 |
| 13 Jun 23 |
3.50000 +0.00 |
4.00 | 3.00 | 3.50 | 31,609 |
| 12 Jun 23 |
3.50000 +0.25 |
3.75 | 3.02 | 3.50 | 637,747 |
| 09 Jun 23 |
3.25000 +0.00 |
3.50 | 3.01 | 3.25 | 1,260,077 |
| 08 Jun 23 |
3.25000 -0.25 |
3.50 | 3.00 | 3.50 | 433,439 |
| 07 Jun 23 |
3.50000 +0.00 |
4.00 | 3.00 | 3.50 | 42,989 |
| 06 Jun 23 |
3.50000 +0.00 |
4.00 | 3.00 | 3.50 | 220,071 |
| 05 Jun 23 |
3.50000 +0.00 |
4.00 | 3.00 | 3.50 | 831,574 |
| 02 Jun 23 |
3.50000 +0.38 |
3.99 | 3.25 | 3.50 | 1,266,037 |
| 01 Jun 23 |
3.12500 +0.00 |
3.25 | 3.00 | 3.13 | 35,103 |
| 31 May 23 |
3.12500 +0.00 |
3.25 | 3.00 | 3.13 | 429,446 |
| 30 May 23 |
3.12500 +0.00 |
3.25 | 3.00 | 3.13 | 819,471 |
| 26 May 23 |
3.12500 -0.13 |
3.25 | 3.00 | 3.25 | 926,103 |
| 25 May 23 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 41,561 |
| 24 May 23 |
3.25000 +0.01 |
3.50 | 3.00 | 3.25 | 879,452 |
| 23 May 23 |
3.24000 -0.01 |
3.50 | 3.00 | 3.25 | 181,862 |
| 22 May 23 |
3.25000 +0.00 |
3.57 | 3.00 | 3.25 | 172,452 |
| 19 May 23 |
3.25000 -0.48 |
3.70 | 3.00 | 3.50 | 499,213 |
| 18 May 23 |
3.72970 -0.23 |
4.20 | 3.26 | 3.96 | 1,448,938 |
| 17 May 23 |
3.96280 +0.00 |
3.96 | 3.73 | 3.96 | 3,566 |
| 16 May 23 |
3.96280 +0.23 |
4.20 | 3.73 | 3.96 | 339,260 |
| 15 May 23 |
3.72970 -0.23 |
4.20 | 3.73 | 3.96 | 684,387 |
| 12 May 23 |
3.96280 +0.00 |
4.20 | 3.74 | 3.96 | 27,396 |
| 11 May 23 |
3.96280 +0.00 |
4.20 | 3.73 | 3.96 | 94,395 |
| 10 May 23 |
3.96280 +0.00 |
4.20 | 3.73 | 3.96 | 177,919 |
| 09 May 23 |
3.96280 +0.00 |
4.20 | 3.75 | 3.96 | 82,144 |
| 05 May 23 |
3.96280 +0.00 |
4.20 | 3.73 | 3.96 | 80,089 |
| 04 May 23 |
3.96280 -0.12 |
4.34 | 3.82 | 4.08 | 593,797 |
| 03 May 23 |
4.07940 +0.00 |
4.43 | 3.76 | 4.08 | 67,930 |
| 02 May 23 |
4.07940 +0.00 |
4.43 | 3.73 | 4.08 | 10,155 |
| 28 Apr 23 |
4.07940 +0.00 |
4.43 | 3.83 | 4.08 | 190,314 |
| 27 Apr 23 |
4.07940 +0.00 |
4.43 | 3.73 | 4.08 | 48,231 |
| 26 Apr 23 |
4.07940 +0.00 |
4.43 | 3.73 | 4.08 | 266,227 |
| 25 Apr 23 |
4.07940 -0.44 |
4.43 | 3.73 | 4.08 | 206,033 |
| 24 Apr 23 |
4.52230 +0.09 |
4.52 | 4.20 | 4.43 | 167,495 |
| 21 Apr 23 |
4.42910 -0.23 |
4.66 | 4.20 | 4.43 | 425,402 |
| 20 Apr 23 |
4.66220 +0.23 |
4.76 | 4.20 | 4.43 | 445,271 |
| 19 Apr 23 |
4.42910 -0.47 |
5.13 | 4.20 | 4.90 | 70,001 |
| 18 Apr 23 |
4.89530 +0.00 |
5.13 | 4.66 | 4.90 | 178,548 |
| 17 Apr 23 |
4.89530 +0.23 |
5.22 | 4.20 | 4.43 | 339,534 |
| 14 Apr 23 |
4.66220 +0.23 |
4.66 | 4.20 | 4.43 | 196,043 |
| 13 Apr 23 |
4.42910 +0.00 |
4.66 | 4.20 | 4.43 | 72,411 |
| 12 Apr 23 |
4.42910 +0.00 |
4.76 | 4.20 | 4.43 | 245,555 |
| 11 Apr 23 |
4.42910 +0.00 |
4.66 | 4.20 | 4.43 | 64,797 |
| 06 Apr 23 |
4.42910 +0.42 |
4.66 | 3.73 | 4.20 | 747,509 |
| 05 Apr 23 |
4.00950 -0.19 |
5.13 | 3.73 | 4.43 | 639,801 |
| 04 Apr 23 |
4.19590 -0.47 |
5.59 | 4.02 | 4.66 | 786,009 |
| 03 Apr 23 |
4.66220 -5.36 |
6.25 | 3.04 | 3.73 | 1,720,828 |
| 31 Mar 23 |
10.02360 +0.23 |
10.72 | 9.32 | 9.79 | 224,425 |
| 30 Mar 23 |
9.79050 +3.26 |
10.60 | 6.67 | 6.99 | 802,669 |
| 29 Mar 23 |
6.52700 -0.47 |
7.46 | 6.53 | 6.99 | 32,060 |
| 28 Mar 23 |
6.99320 +0.00 |
7.46 | 6.53 | 6.99 | 18,457 |
| 27 Mar 23 |
6.99320 -0.47 |
7.68 | 6.53 | 7.68 | 578,380 |
| 24 Mar 23 |
7.45950 -0.47 |
7.93 | 7.15 | 7.93 | 143,958 |
| 23 Mar 23 |
7.92570 +0.00 |
8.56 | 7.51 | 7.93 | 51,041 |
| 22 Mar 23 |
7.92570 +0.00 |
8.39 | 7.51 | 7.93 | 69,316 |
| 21 Mar 23 |
7.92570 +0.00 |
8.39 | 7.51 | 7.93 | 20,284 |
| 20 Mar 23 |
7.92570 -0.23 |
8.39 | 7.51 | 8.16 | 154,767 |
| 17 Mar 23 |
8.15880 +0.00 |
8.39 | 7.99 | 8.16 | 29,262 |
| 16 Mar 23 |
8.15880 +0.00 |
8.39 | 7.97 | 8.16 | 155,974 |
| 15 Mar 23 |
8.15880 -0.23 |
8.86 | 7.97 | 8.39 | 82,254 |
| 14 Mar 23 |
8.39190 +0.00 |
8.86 | 7.93 | 8.39 | 129,078 |
| 13 Mar 23 |
8.39190 -1.17 |
9.53 | 7.93 | 9.53 | 969,477 |
| 10 Mar 23 |
9.55740 -0.70 |
10.72 | 8.86 | 10.49 | 584,282 |
| 09 Mar 23 |
10.25680 -0.23 |
10.52 | 9.32 | 10.49 | 617,843 |
| 08 Mar 23 |
10.48990 +0.00 |
10.72 | 10.26 | 10.49 | 81,529 |
| 07 Mar 23 |
10.48990 -0.23 |
11.10 | 10.26 | 10.72 | 236,726 |
| 06 Mar 23 |
10.72300 +0.00 |
11.19 | 10.30 | 10.72 | 73,299 |
| 03 Mar 23 |
10.72300 +0.00 |
11.19 | 10.26 | 10.72 | 64,725 |
| 02 Mar 23 |
10.72300 -0.70 |
11.66 | 10.12 | 11.42 | 983,217 |
| 01 Mar 23 |
11.42230 +0.00 |
11.66 | 11.19 | 11.42 | 54,523 |
| 28 Feb 23 |
11.42230 -0.23 |
12.12 | 10.72 | 11.66 | 635,132 |
| 27 Feb 23 |
11.65540 -0.23 |
12.21 | 11.25 | 11.89 | 531,540 |
| 24 Feb 23 |
11.88850 +0.00 |
12.22 | 11.47 | 11.89 | 191,831 |
| 23 Feb 23 |
11.88850 +0.00 |
12.59 | 11.47 | 11.89 | 88,011 |
| 22 Feb 23 |
11.88850 -0.93 |
12.76 | 11.89 | 12.76 | 120,437 |
| 21 Feb 23 |
12.82090 +0.00 |
13.05 | 12.59 | 12.82 | 133,432 |
| 20 Feb 23 |
12.82090 +0.00 |
13.05 | 12.61 | 12.82 | 9,374 |
| 17 Feb 23 |
12.82090 +0.00 |
12.90 | 12.61 | 12.82 | 20,250 |
| 16 Feb 23 |
12.82090 +0.23 |
13.05 | 12.59 | 12.59 | 43,914 |
| 15 Feb 23 |
12.58780 +0.47 |
13.05 | 12.59 | 12.59 | 92,457 |
| 14 Feb 23 |
12.12160 -0.47 |
13.05 | 12.12 | 12.59 | 135,100 |
| 13 Feb 23 |
12.58780 +0.00 |
13.05 | 12.43 | 12.59 | 35,252 |
| 10 Feb 23 |
12.58780 +0.47 |
13.05 | 12.12 | 12.59 | 311,385 |
| 09 Feb 23 |
12.12160 -0.47 |
13.05 | 12.12 | 12.59 | 69,633 |
| 08 Feb 23 |
12.58780 +0.00 |
13.05 | 12.12 | 12.59 | 62,550 |
| 07 Feb 23 |
12.58780 -0.47 |
13.05 | 12.24 | 13.05 | 193,160 |
| 06 Feb 23 |
13.05400 -1.17 |
14.15 | 13.05 | 14.15 | 403,583 |
| 03 Feb 23 |
14.21960 +0.23 |
14.22 | 13.99 | 14.22 | 87,535 |
| 02 Feb 23 |
13.98650 -0.23 |
14.45 | 13.99 | 14.22 | 17,247 |
| 01 Feb 23 |
14.21960 -0.23 |
14.45 | 14.01 | 14.22 | 25,403 |
| 31 Jan 23 |
14.45270 -0.47 |
14.92 | 13.99 | 14.45 | 88,987 |
| 30 Jan 23 |
14.91890 -0.47 |
15.39 | 14.49 | 14.92 | 523,844 |
| 27 Jan 23 |
15.38510 +0.47 |
15.39 | 14.64 | 14.92 | 658,505 |
| 26 Jan 23 |
14.91890 +0.00 |
15.39 | 14.55 | 14.92 | 313,658 |
| 25 Jan 23 |
14.91890 -0.47 |
15.39 | 14.83 | 14.92 | 51,951 |
| 24 Jan 23 |
15.38510 +0.00 |
15.39 | 14.73 | 14.92 | 262,880 |
| 23 Jan 23 |
15.38510 +0.14 |
15.39 | 14.50 | 14.69 | 480,002 |
| 20 Jan 23 |
15.24530 +0.33 |
15.39 | 13.99 | 14.22 | 386,291 |
| 19 Jan 23 |
14.91890 +0.47 |
14.92 | 13.52 | 13.99 | 435,985 |
| 18 Jan 23 |
14.45270 +0.93 |
14.45 | 13.47 | 13.52 | 720,144 |
| 17 Jan 23 |
13.52030 -0.84 |
14.45 | 13.05 | 13.99 | 422,181 |
| 16 Jan 23 |
14.35950 +1.54 |
15.85 | 13.05 | 14.45 | 1,571,309 |
| 13 Jan 23 |
12.82090 +0.23 |
13.02 | 12.47 | 12.59 | 562,334 |
| 12 Jan 23 |
12.58780 +0.00 |
13.05 | 12.12 | 12.59 | 48,557 |
| 11 Jan 23 |
12.58780 +0.00 |
12.63 | 12.12 | 12.59 | 185,363 |
| 10 Jan 23 |
12.58780 +0.00 |
13.05 | 12.12 | 12.59 | 405,618 |
| 09 Jan 23 |
12.58780 +0.00 |
13.05 | 12.12 | 12.59 | 51,847 |
| 06 Jan 23 |
12.58780 -0.93 |
13.66 | 12.12 | 13.52 | 291,675 |
| 05 Jan 23 |
13.52030 -0.79 |
13.99 | 13.05 | 13.52 | 61,713 |
| 04 Jan 23 |
14.31280 +0.33 |
14.92 | 13.05 | 13.99 | 462,209 |
| 03 Jan 23 |
13.98650 +0.00 |
14.92 | 13.99 | 13.99 | 71,472 |
| 30 Dec 22 |
13.98650 +0.00 |
14.92 | 13.99 | 13.99 | 66,824 |
| 29 Dec 22 |
13.98650 +0.00 |
14.92 | 13.99 | 13.99 | 6,596 |
| 28 Dec 22 |
13.98650 +0.00 |
14.92 | 13.99 | 13.99 | 57,180 |
| 23 Dec 22 |
13.98650 +0.00 |
14.92 | 13.99 | 13.99 | 13,493 |
| 22 Dec 22 |
13.98650 +0.00 |
14.92 | 13.99 | 13.99 | 187,426 |
| 21 Dec 22 |
13.98650 -0.33 |
14.92 | 13.99 | 13.99 | 28,827 |
| 20 Dec 22 |
14.31280 +0.33 |
14.92 | 14.22 | 14.22 | 77,674 |
| 19 Dec 22 |
13.98650 +0.33 |
14.92 | 13.99 | 13.99 | 50,647 |
| 16 Dec 22 |
13.66010 -0.33 |
14.92 | 13.36 | 13.99 | 6,062 |
| 15 Dec 22 |
13.98650 +0.23 |
14.45 | 13.99 | 13.99 | 24,569 |
| 14 Dec 22 |
13.75340 +0.00 |
14.45 | 13.29 | 13.75 | 94,805 |
| 13 Dec 22 |
13.75340 +0.00 |
14.45 | 13.11 | 13.75 | 92,276 |
| 12 Dec 22 |
13.75340 -0.47 |
14.27 | 13.05 | 14.27 | 75,033 |
| 09 Dec 22 |
14.21960 +0.00 |
14.45 | 14.22 | 14.22 | 149,879 |
| 08 Dec 22 |
14.21960 -0.23 |
14.73 | 13.99 | 14.45 | 106,943 |
| 07 Dec 22 |
14.45270 -0.93 |
15.85 | 14.45 | 15.39 | 112,858 |
| 06 Dec 22 |
15.38510 -0.47 |
16.08 | 15.15 | 15.85 | 98,009 |
| 05 Dec 22 |
15.85130 +0.00 |
16.26 | 15.15 | 15.85 | 89,715 |
| 02 Dec 22 |
15.85130 +0.00 |
16.26 | 15.52 | 15.85 | 96,772 |
| 01 Dec 22 |
15.85130 +0.00 |
16.32 | 15.62 | 15.85 | 323,420 |
| 30 Nov 22 |
15.85130 +0.23 |
16.28 | 15.52 | 15.62 | 81,731 |
| 29 Nov 22 |
15.61820 +0.00 |
15.71 | 14.97 | 15.62 | 6,170 |
| 28 Nov 22 |
15.61820 +0.00 |
16.32 | 14.97 | 15.62 | 33,786 |
| 25 Nov 22 |
15.61820 +0.00 |
16.78 | 14.97 | 15.62 | 65,204 |
| 24 Nov 22 |
15.61820 +0.00 |
15.85 | 14.92 | 15.62 | 20,663 |
| 23 Nov 22 |
15.61820 -0.70 |
16.55 | 15.42 | 16.32 | 1,959 |
| 22 Nov 22 |
16.31760 -0.12 |
16.73 | 15.85 | 16.43 | 41,071 |
| 21 Nov 22 |
16.43410 +0.00 |
16.73 | 16.08 | 16.43 | 250,009 |
| 18 Nov 22 |
16.43410 +0.12 |
16.73 | 15.85 | 16.32 | 115,919 |
| 17 Nov 22 |
16.31760 +0.47 |
16.75 | 15.85 | 15.85 | 95,376 |
| 16 Nov 22 |
15.85130 +0.00 |
16.78 | 14.92 | 15.85 | 40,838 |
| 15 Nov 22 |
15.85130 +0.00 |
16.10 | 14.92 | 15.85 | 5,545 |
| 14 Nov 22 |
15.85130 +0.00 |
16.78 | 15.00 | 15.85 | 17,226 |
| 11 Nov 22 |
15.85130 +0.00 |
15.85 | 15.00 | 15.85 | 6,693 |
| 10 Nov 22 |
15.85130 +0.00 |
15.85 | 14.99 | 15.85 | 3,930 |
| 09 Nov 22 |
15.85130 +0.00 |
16.13 | 15.85 | 15.85 | 8,171 |
| 08 Nov 22 |
15.85130 +0.00 |
16.78 | 14.92 | 15.85 | 35,027 |
| 07 Nov 22 |
15.85130 -0.93 |
17.72 | 15.06 | 16.78 | 66,655 |
| 04 Nov 22 |
16.78380 +0.89 |
17.72 | 14.92 | 16.32 | 64,982 |
| 03 Nov 22 |
15.89800 -0.42 |
17.72 | 15.04 | 16.32 | 70,357 |
| 02 Nov 22 |
16.31760 -0.47 |
17.11 | 15.04 | 16.78 | 134,532 |
| 01 Nov 22 |
16.78380 +0.93 |
17.53 | 15.04 | 15.85 | 156,391 |
| 31 Oct 22 |
15.85130 -2.33 |
18.16 | 15.20 | 18.16 | 104,248 |
| 28 Oct 22 |
18.18240 +0.00 |
18.65 | 18.09 | 18.18 | 14,150 |
| 27 Oct 22 |
18.18240 -0.47 |
18.65 | 17.72 | 18.65 | 7,991 |
| 26 Oct 22 |
18.64860 -0.47 |
19.58 | 17.25 | 19.11 | 19,018 |
| 25 Oct 22 |
19.11490 +0.00 |
19.11 | 18.69 | 19.11 | 13,578 |
| 24 Oct 22 |
19.11490 +0.00 |
19.58 | 18.65 | 19.11 | 8,655 |
| 21 Oct 22 |
19.11490 +0.00 |
19.11 | 17.72 | 19.11 | 32,246 |
| 20 Oct 22 |
19.11490 +0.00 |
19.58 | 18.79 | 19.11 | 28,544 |
| 19 Oct 22 |
19.11490 -1.40 |
20.33 | 18.65 | 20.33 | 160,007 |
| 18 Oct 22 |
20.51350 -0.93 |
21.45 | 19.58 | 20.51 | 16,102 |
| 17 Oct 22 |
21.44590 -0.47 |
22.38 | 20.51 | 21.91 | 44,793 |
| 14 Oct 22 |
21.91220 +0.00 |
21.91 | 21.45 | 21.91 | 666 |
| 13 Oct 22 |
21.91220 -1.40 |
22.45 | 20.51 | 22.45 | 76,175 |
| 12 Oct 22 |
23.31080 +0.00 |
23.31 | 22.38 | 23.31 | 307 |
| 11 Oct 22 |
23.31080 +0.47 |
25.18 | 21.45 | 23.78 | 25,240 |
| 10 Oct 22 |
22.84460 +0.00 |
23.31 | 22.38 | 22.84 | 14,083 |
| 07 Oct 22 |
22.84460 -0.47 |
22.84 | 20.51 | 22.84 | 180,823 |
| 06 Oct 22 |
23.31080 -0.93 |
23.78 | 22.38 | 23.31 | 9,540 |
| 05 Oct 22 |
24.24320 +0.93 |
24.24 | 22.38 | 23.31 | 13,593 |
| 04 Oct 22 |
23.31080 -0.47 |
24.43 | 23.31 | 23.78 | 2,954 |
| 03 Oct 22 |
23.77700 +0.00 |
24.48 | 22.47 | 23.78 | 1,047 |
| 30 Sep 22 |
23.77700 +0.00 |
24.48 | 22.38 | 23.78 | 21,943 |
| 29 Sep 22 |
23.77700 +0.00 |
23.78 | 22.49 | 23.78 | 2,989 |
| 28 Sep 22 |
23.77700 +0.47 |
23.78 | 21.60 | 23.31 | 17,717 |
| 27 Sep 22 |
23.31080 +0.47 |
25.18 | 23.12 | 23.12 | 8,726 |
| 26 Sep 22 |
22.84460 +0.00 |
24.24 | 21.45 | 22.84 | 29,475 |
| 23 Sep 22 |
22.84460 -1.86 |
24.71 | 22.84 | 24.24 | 28,628 |
| 22 Sep 22 |
24.70940 -0.93 |
25.41 | 23.31 | 25.41 | 149,671 |
| 21 Sep 22 |
25.64190 +0.00 |
25.64 | 24.24 | 25.64 | 24,313 |
| 20 Sep 22 |
25.64190 +0.00 |
26.11 | 25.18 | 25.64 | 3,438 |
| 16 Sep 22 |
25.64190 +0.00 |
26.11 | 25.18 | 25.64 | 11,579 |
| 15 Sep 22 |
25.64190 -0.47 |
25.89 | 25.18 | 25.64 | 44,516 |
| 14 Sep 22 |
26.10810 -0.47 |
26.57 | 25.18 | 26.57 | 238,413 |
| 13 Sep 22 |
26.57430 +4.20 |
27.74 | 24.24 | 24.24 | 159,551 |
| 12 Sep 22 |
22.37840 -0.56 |
22.89 | 21.45 | 22.38 | 32,682 |
| 09 Sep 22 |
22.93780 +0.09 |
23.02 | 21.45 | 22.38 | 6,054 |
| 08 Sep 22 |
22.84460 +0.00 |
23.07 | 22.38 | 22.84 | 4,485 |
| 07 Sep 22 |
22.84460 -1.40 |
25.18 | 22.38 | 24.24 | 85,564 |
| 06 Sep 22 |
24.24320 +0.00 |
24.24 | 23.31 | 24.24 | 935 |
| 05 Sep 22 |
24.24320 +0.00 |
24.62 | 23.31 | 24.24 | 13,428 |
| 02 Sep 22 |
24.24320 -1.40 |
25.61 | 23.31 | 25.61 | 61,850 |
| 01 Sep 22 |
25.64190 -0.93 |
27.04 | 24.33 | 26.57 | 51,889 |
| 31 Aug 22 |
26.57430 -0.47 |
27.04 | 26.11 | 27.04 | 16,786 |
| 30 Aug 22 |
27.04050 +0.00 |
27.97 | 26.11 | 27.04 | 9,781 |
| 26 Aug 22 |
27.04050 +0.00 |
27.04 | 26.11 | 27.04 | 612 |
| 25 Aug 22 |
27.04050 +0.00 |
27.97 | 26.11 | 27.04 | 3,036 |
| 24 Aug 22 |
27.04050 +0.00 |
27.41 | 26.11 | 27.04 | 854 |
| 23 Aug 22 |
27.04050 +0.00 |
27.45 | 26.63 | 27.04 | 892 |
| 22 Aug 22 |
27.04050 +0.00 |
27.51 | 26.63 | 27.04 | 5,531 |
| 19 Aug 22 |
27.04050 +0.00 |
28.07 | 26.11 | 27.97 | 12,855 |
| 18 Aug 22 |
27.04050 -1.86 |
29.84 | 27.04 | 28.91 | 33,735 |
| 17 Aug 22 |
28.90540 +0.00 |
30.54 | 28.74 | 28.91 | 32,640 |
| 16 Aug 22 |
28.90540 +0.00 |
30.58 | 28.67 | 28.91 | 5,909 |
| 15 Aug 22 |
28.90540 +0.00 |
30.77 | 27.97 | 28.91 | 153,498 |
| 12 Aug 22 |
28.90540 +1.86 |
29.28 | 26.67 | 26.67 | 37,908 |
| 11 Aug 22 |
27.04050 +0.47 |
27.97 | 26.11 | 26.57 | 19,657 |
| 10 Aug 22 |
26.57430 +0.00 |
27.51 | 26.06 | 26.57 | 37,776 |
| 09 Aug 22 |
26.57430 +0.47 |
27.97 | 26.06 | 26.57 | 1,795 |
| 08 Aug 22 |
26.10810 -2.33 |
29.84 | 25.84 | 28.44 | 61,546 |
| 05 Aug 22 |
28.43920 +0.00 |
28.72 | 27.65 | 28.44 | 13,036 |
| 04 Aug 22 |
28.43920 +0.00 |
29.84 | 27.51 | 28.44 | 2,327 |
| 03 Aug 22 |
28.43920 +0.00 |
29.84 | 27.04 | 28.44 | 265,137 |
| 02 Aug 22 |
28.43920 +0.00 |
28.56 | 27.15 | 28.44 | 16,028 |
| 01 Aug 22 |
28.43920 +0.00 |
29.19 | 27.15 | 28.44 | 54,011 |
| 29 Jul 22 |
28.43920 -0.47 |
32.60 | 27.90 | 28.44 | 384,723 |
| 28 Jul 22 |
28.90540 +1.21 |
28.91 | 27.04 | 28.44 | 136,968 |
| 27 Jul 22 |
27.69320 -0.75 |
28.86 | 27.04 | 28.44 | 80,418 |
| 26 Jul 22 |
28.43920 +0.00 |
28.72 | 27.89 | 28.44 | 13,257 |
| 25 Jul 22 |
28.43920 +0.47 |
29.84 | 27.04 | 27.97 | 53,856 |
| 22 Jul 22 |
27.97300 -0.19 |
28.30 | 27.04 | 27.97 | 35,534 |
| 21 Jul 22 |
28.15940 -0.75 |
29.84 | 27.04 | 28.91 | 220,668 |
| 20 Jul 22 |
28.90540 +5.97 |
33.57 | 23.59 | 23.78 | 635,423 |
| 19 Jul 22 |
22.93780 +3.36 |
25.18 | 20.20 | 20.20 | 440,062 |
| 18 Jul 22 |
19.58110 +0.00 |
20.51 | 18.96 | 19.58 | 131,168 |
| 15 Jul 22 |
19.58110 +0.00 |
19.95 | 17.72 | 19.58 | 444,045 |
| 14 Jul 22 |
19.58110 -0.84 |
20.98 | 18.65 | 20.28 | 24,818 |
| 13 Jul 22 |
20.42030 -1.49 |
21.54 | 19.61 | 21.54 | 55,930 |
| 12 Jul 22 |
21.91220 +0.56 |
21.91 | 21.45 | 21.91 | 16,677 |
| 11 Jul 22 |
21.35270 -0.56 |
22.38 | 21.35 | 21.91 | 32,343 |
| 08 Jul 22 |
21.91220 +0.00 |
22.38 | 21.46 | 21.91 | 1,028 |
| 07 Jul 22 |
21.91220 +0.00 |
22.23 | 21.45 | 21.91 | 3,665 |
| 06 Jul 22 |
21.91220 -0.70 |
22.47 | 21.45 | 22.47 | 68,004 |
| 05 Jul 22 |
22.61150 -0.23 |
22.90 | 22.38 | 22.84 | 2,664 |
| 04 Jul 22 |
22.84460 -0.93 |
23.50 | 22.38 | 23.50 | 11,176 |
| 01 Jul 22 |
23.77700 +0.00 |
24.24 | 23.31 | 23.78 | 9,543 |
| 30 Jun 22 |
23.77700 +0.65 |
23.78 | 23.33 | 23.78 | 1,208 |
| 29 Jun 22 |
23.12430 -0.65 |
23.54 | 23.12 | 23.54 | 2,154 |
| 28 Jun 22 |
23.77700 +0.00 |
23.78 | 23.33 | 23.78 | 933 |
| 27 Jun 22 |
23.77700 +0.00 |
23.78 | 23.33 | 23.78 | 40,132 |
| 24 Jun 22 |
23.77700 +0.00 |
24.00 | 23.31 | 23.78 | 165,345 |
| 23 Jun 22 |
23.77700 -0.47 |
24.24 | 22.38 | 24.24 | 119,175 |
| 22 Jun 22 |
24.24320 +0.00 |
25.18 | 23.31 | 24.24 | 7,293 |
| 21 Jun 22 |
24.24320 +0.00 |
24.62 | 23.31 | 24.24 | 13,644 |
| 20 Jun 22 |
24.24320 -1.40 |
26.11 | 23.31 | 25.64 | 47,361 |
| 17 Jun 22 |
25.64190 +0.09 |
26.11 | 25.18 | 25.64 | 108,800 |
| 16 Jun 22 |
25.54860 -0.09 |
25.66 | 25.18 | 25.64 | 4,479 |
| 15 Jun 22 |
25.64190 +0.00 |
25.73 | 25.18 | 25.64 | 10,595 |
| 14 Jun 22 |
25.64190 +0.00 |
25.83 | 25.19 | 25.64 | 9,194 |
| 13 Jun 22 |
25.64190 +0.00 |
25.92 | 25.18 | 25.64 | 249 |
| 10 Jun 22 |
25.64190 -0.47 |
26.11 | 25.18 | 26.11 | 3,122 |
| 09 Jun 22 |
26.10810 -0.47 |
27.04 | 25.18 | 26.57 | 15,423 |
| 08 Jun 22 |
26.57430 +0.00 |
26.57 | 26.11 | 26.57 | 2,347 |
| 07 Jun 22 |
26.57430 +0.00 |
26.57 | 26.11 | 26.57 | 10,165 |
| 06 Jun 22 |
26.57430 +0.00 |
26.57 | 26.11 | 26.57 | 22,629 |
| 01 Jun 22 |
26.57430 +0.00 |
26.57 | 26.11 | 26.57 | 24,260 |
| 31 May 22 |
26.57430 +0.00 |
26.57 | 26.11 | 26.57 | 390,155 |
| 30 May 22 |
26.57430 +0.00 |
26.57 | 26.11 | 26.57 | 6,533 |
| 27 May 22 |
26.57430 -0.93 |
27.04 | 26.11 | 27.04 | 4,731 |
| 26 May 22 |
27.50670 +0.00 |
27.78 | 26.16 | 27.51 | 12,948 |
| 25 May 22 |
27.50670 +0.00 |
27.80 | 26.11 | 27.51 | 2,322 |
| 24 May 22 |
27.50670 +0.00 |
27.88 | 26.16 | 27.51 | 32,583 |
| 23 May 22 |
27.50670 +0.00 |
27.96 | 27.51 | 27.51 | 4,105 |
| 20 May 22 |
27.50670 -0.93 |
28.91 | 26.11 | 28.44 | 10,315 |
| 19 May 22 |
28.43920 +0.00 |
28.44 | 27.97 | 28.44 | 1,688 |
| 18 May 22 |
28.43920 +0.00 |
28.44 | 27.99 | 28.44 | 1,863 |
| 17 May 22 |
28.43920 -0.47 |
28.91 | 27.97 | 28.91 | 10,645 |
| 16 May 22 |
28.90540 -0.19 |
29.84 | 28.85 | 29.37 | 214,815 |
| 13 May 22 |
29.09190 -1.21 |
30.77 | 28.91 | 30.30 | 45,498 |
| 12 May 22 |
30.30400 +0.00 |
30.30 | 29.86 | 30.30 | 5,930 |
| 11 May 22 |
30.30400 +0.00 |
30.30 | 30.12 | 30.30 | 18,796 |
| 10 May 22 |
30.30400 -2.80 |
33.10 | 29.84 | 32.64 | 84,436 |
| 09 May 22 |
33.10130 -1.86 |
34.51 | 31.70 | 34.51 | 74,001 |
| 06 May 22 |
34.96620 -0.93 |
35.67 | 33.15 | 35.67 | 190,430 |
| 05 May 22 |
35.89860 +0.00 |
35.90 | 34.51 | 35.90 | 1,859 |
| 04 May 22 |
35.89860 -0.09 |
36.09 | 34.50 | 35.90 | 28,179 |
| 03 May 22 |
35.99190 +0.09 |
36.83 | 34.50 | 35.90 | 63,242 |
| 29 Apr 22 |
35.89860 -1.40 |
37.30 | 35.43 | 37.30 | 40,035 |
| 28 Apr 22 |
37.29730 +1.86 |
37.30 | 35.51 | 37.30 | 63,964 |
| 27 Apr 22 |
35.43240 +0.47 |
39.16 | 34.50 | 34.97 | 229,670 |
| 26 Apr 22 |
34.96620 -0.93 |
35.62 | 34.97 | 35.62 | 46,170 |
| 25 Apr 22 |
35.89860 -2.24 |
38.23 | 35.43 | 36.83 | 143,422 |
| 22 Apr 22 |
38.13650 -5.50 |
44.76 | 37.30 | 44.29 | 1,074,182 |
| 21 Apr 22 |
43.63780 -16.04 |
60.61 | 43.64 | 59.68 | 894,922 |
| 20 Apr 22 |
59.67560 -1.86 |
61.70 | 56.98 | 60.61 | 196,993 |
| 19 Apr 22 |
61.54050 -2.33 |
65.46 | 58.74 | 63.87 | 141,351 |
| 14 Apr 22 |
63.87160 +0.93 |
65.27 | 62.53 | 62.94 | 8,539 |
| 13 Apr 22 |
62.93920 +0.00 |
64.71 | 62.24 | 62.94 | 24,460 |
| 12 Apr 22 |
62.93920 +0.28 |
64.34 | 62.24 | 62.94 | 13,445 |
| 11 Apr 22 |
62.65940 -0.28 |
64.02 | 60.70 | 62.94 | 17,893 |
| 08 Apr 22 |
62.93920 +0.00 |
64.02 | 60.79 | 61.54 | 5,492 |
| 07 Apr 22 |
62.93920 -2.14 |
65.27 | 61.64 | 62.94 | 42,322 |
| 06 Apr 22 |
65.08380 +1.68 |
65.08 | 61.54 | 63.41 | 44,196 |
| 05 Apr 22 |
63.40540 -0.75 |
63.87 | 61.62 | 63.41 | 35,785 |
| 04 Apr 22 |
64.15130 -0.19 |
66.09 | 61.62 | 64.34 | 107,929 |
| 01 Apr 22 |
64.33780 +0.00 |
66.09 | 63.92 | 64.34 | 79,325 |
| 31 Mar 22 |
64.33780 +3.26 |
66.09 | 60.61 | 61.07 | 115,345 |
| 30 Mar 22 |
61.07430 -4.20 |
67.14 | 58.82 | 66.20 | 168,197 |
| 29 Mar 22 |
65.27020 +4.20 |
67.14 | 60.00 | 61.07 | 328,741 |
| 28 Mar 22 |
61.07430 +0.47 |
63.41 | 59.68 | 60.61 | 186,031 |
| 25 Mar 22 |
60.60810 +0.93 |
62.39 | 59.68 | 61.07 | 30,982 |
| 24 Mar 22 |
59.67560 -2.33 |
63.41 | 59.68 | 62.01 | 135,688 |
| 23 Mar 22 |
62.00670 +0.00 |
62.57 | 60.76 | 62.01 | 2,526 |
| 22 Mar 22 |
62.00670 -1.40 |
62.94 | 60.66 | 62.01 | 35,719 |
| 21 Mar 22 |
63.40540 +1.40 |
63.41 | 60.66 | 62.01 | 58,055 |
| 18 Mar 22 |
62.00670 +0.47 |
63.41 | 60.61 | 61.54 | 75,687 |
| 17 Mar 22 |
61.54050 -2.80 |
65.27 | 61.54 | 64.34 | 55,721 |
| 16 Mar 22 |
64.33780 +0.00 |
64.34 | 62.47 | 64.34 | 2,315 |
| 15 Mar 22 |
64.33780 -2.80 |
66.20 | 62.47 | 65.27 | 66,191 |
| 14 Mar 22 |
67.13510 +0.47 |
68.07 | 64.34 | 66.67 | 36,090 |
| 11 Mar 22 |
66.66890 +0.47 |
69.00 | 64.34 | 67.14 | 130,455 |
| 10 Mar 22 |
66.20270 -2.80 |
69.93 | 65.27 | 69.00 | 159,999 |
| 09 Mar 22 |
69.00000 +0.00 |
71.61 | 66.20 | 69.00 | 642,414 |
| 08 Mar 22 |
69.00000 +6.99 |
69.93 | 61.64 | 62.47 | 164,655 |
| 07 Mar 22 |
62.00670 +2.89 |
62.47 | 57.85 | 57.85 | 185,427 |
| 04 Mar 22 |
59.11620 +1.86 |
60.61 | 56.03 | 58.74 | 266,028 |
| 03 Mar 22 |
57.25130 +4.57 |
59.68 | 52.22 | 52.68 | 649,661 |
| 02 Mar 22 |
52.68240 -0.47 |
54.08 | 51.28 | 53.15 | 216,544 |
| 01 Mar 22 |
53.14860 +1.86 |
53.80 | 51.28 | 53.15 | 38,455 |
| 28 Feb 22 |
51.28380 -1.86 |
56.79 | 51.28 | 53.15 | 71,481 |
| 25 Feb 22 |
53.14860 +0.00 |
53.61 | 52.22 | 53.15 | 50,077 |
| 24 Feb 22 |
53.14860 +0.00 |
53.80 | 51.28 | 53.15 | 73,409 |
| 23 Feb 22 |
53.14860 -0.93 |
53.89 | 52.29 | 53.15 | 13,791 |
| 22 Feb 22 |
54.08110 +0.93 |
54.08 | 52.25 | 53.15 | 33,795 |
| 21 Feb 22 |
53.14860 +0.47 |
54.08 | 52.32 | 52.68 | 8,075 |
| 18 Feb 22 |
52.68240 +1.40 |
53.94 | 51.31 | 52.68 | 33,487 |
| 17 Feb 22 |
51.28380 +0.00 |
53.61 | 51.28 | 52.68 | 211,507 |
| 16 Feb 22 |
51.28380 -1.40 |
52.54 | 51.28 | 52.54 | 14,621 |
| 15 Feb 22 |
52.68240 +1.86 |
54.08 | 50.40 | 50.82 | 35,148 |
| 14 Feb 22 |
50.81750 +0.47 |
51.28 | 49.89 | 50.35 | 131,218 |
| 11 Feb 22 |
50.35130 +0.93 |
51.28 | 48.85 | 49.42 | 136,382 |
| 10 Feb 22 |
49.41890 +2.80 |
50.04 | 46.30 | 46.62 | 258,654 |
| 09 Feb 22 |
46.62160 +0.00 |
46.99 | 46.25 | 46.62 | 20,853 |
| 08 Feb 22 |
46.62160 +0.00 |
46.62 | 45.69 | 46.62 | 113,156 |
| 07 Feb 22 |
46.62160 +0.47 |
46.94 | 45.69 | 46.16 | 66,040 |
| 04 Feb 22 |
46.15540 +0.00 |
46.97 | 45.99 | 46.16 | 27,576 |
| 03 Feb 22 |
46.15540 -1.03 |
47.55 | 46.16 | 46.16 | 83,137 |
| 02 Feb 22 |
47.18110 +1.12 |
47.18 | 45.92 | 46.16 | 14,809 |
| 01 Feb 22 |
46.06210 -1.03 |
47.55 | 44.76 | 47.09 | 160,859 |
| 31 Jan 22 |
47.08780 +0.00 |
47.55 | 46.64 | 47.09 | 27,524 |
| 28 Jan 22 |
47.08780 -3.26 |
49.42 | 45.69 | 49.42 | 242,958 |
| 27 Jan 22 |
50.35130 -0.47 |
50.82 | 49.42 | 50.82 | 16,038 |
| 26 Jan 22 |
50.81750 +0.00 |
51.14 | 49.42 | 50.82 | 54,324 |
| 25 Jan 22 |
50.81750 -0.47 |
51.24 | 49.42 | 50.82 | 223 |
| 24 Jan 22 |
51.28380 -2.33 |
54.08 | 49.42 | 52.68 | 68,391 |
| 21 Jan 22 |
53.61480 -2.80 |
56.88 | 51.28 | 56.41 | 300,896 |
| 20 Jan 22 |
56.41210 -0.28 |
56.51 | 55.99 | 56.41 | 2,988 |
| 19 Jan 22 |
56.69190 +0.28 |
56.69 | 55.95 | 56.41 | 42,189 |
| 18 Jan 22 |
56.41210 +0.00 |
56.88 | 56.04 | 56.41 | 90,044 |
| 17 Jan 22 |
56.41210 -0.47 |
57.11 | 56.28 | 56.88 | 36,960 |
| 14 Jan 22 |
56.87840 +0.00 |
57.25 | 56.23 | 56.88 | 39,918 |
| 13 Jan 22 |
56.87840 -0.47 |
57.90 | 56.18 | 57.34 | 65,277 |
| 12 Jan 22 |
57.34460 -0.47 |
58.74 | 56.88 | 57.34 | 195,547 |
| 11 Jan 22 |
57.81080 +0.93 |
58.74 | 56.88 | 56.88 | 355,259 |
| 10 Jan 22 |
56.87840 -0.47 |
57.81 | 56.88 | 57.34 | 81,357 |
| 07 Jan 22 |
57.34460 -0.93 |
59.68 | 57.11 | 58.28 | 185,312 |
| 06 Jan 22 |
58.27700 -0.84 |
62.99 | 57.70 | 58.28 | 82,811 |
| 05 Jan 22 |
59.11620 +0.93 |
59.68 | 57.72 | 58.28 | 139,183 |
| 04 Jan 22 |
58.18380 -0.09 |
59.49 | 56.88 | 58.28 | 122,350 |
| 31 Dec 21 |
58.27700 +0.00 |
59.16 | 57.62 | 58.28 | 1,395 |
| 30 Dec 21 |
58.27700 +0.00 |
59.21 | 57.55 | 58.28 | 3,842 |
| 29 Dec 21 |
58.27700 +0.00 |
59.21 | 56.88 | 58.28 | 19,007 |
| 24 Dec 21 |
58.27700 +0.47 |
58.46 | 57.39 | 57.81 | 19,508 |
| 23 Dec 21 |
57.81080 -1.31 |
58.56 | 56.88 | 57.34 | 21,054 |
| 22 Dec 21 |
59.11620 +1.31 |
59.12 | 57.34 | 57.81 | 96,267 |
| 21 Dec 21 |
57.81080 +1.86 |
59.60 | 55.57 | 56.41 | 450,209 |
| 20 Dec 21 |
55.94590 -1.49 |
56.88 | 55.01 | 56.41 | 46,709 |
| 17 Dec 21 |
57.43780 -2.24 |
60.61 | 55.07 | 59.68 | 97,115 |
| 16 Dec 21 |
59.67560 +0.00 |
59.68 | 59.23 | 59.68 | 8,063 |
| 15 Dec 21 |
59.67560 -0.93 |
61.45 | 58.74 | 60.61 | 126,495 |
| 14 Dec 21 |
60.60810 -0.93 |
63.03 | 58.82 | 61.54 | 42,377 |
| 13 Dec 21 |
61.54050 -1.31 |
61.63 | 61.31 | 61.54 | 11,755 |
| 10 Dec 21 |
62.84590 +1.31 |
63.03 | 60.65 | 61.54 | 24,875 |
| 09 Dec 21 |
61.54050 -0.93 |
63.41 | 59.68 | 62.47 | 44,784 |
| 08 Dec 21 |
62.47290 +0.00 |
63.41 | 61.26 | 62.47 | 25,707 |
| 07 Dec 21 |
62.47290 +0.00 |
63.41 | 61.22 | 62.47 | 67,139 |
| 06 Dec 21 |
62.47290 +0.00 |
64.34 | 61.12 | 62.47 | 16,094 |
| 03 Dec 21 |
62.47290 +0.00 |
66.13 | 60.68 | 62.47 | 147,309 |
| 02 Dec 21 |
62.47290 +0.47 |
64.23 | 60.65 | 62.01 | 30,218 |
| 01 Dec 21 |
62.00670 -4.20 |
66.20 | 61.54 | 63.87 | 217,305 |
| 30 Nov 21 |
66.20270 +3.26 |
66.20 | 62.17 | 63.87 | 54,867 |
| 29 Nov 21 |
62.93920 +1.40 |
64.34 | 60.61 | 61.54 | 169,360 |
| 26 Nov 21 |
61.54050 -3.73 |
64.23 | 59.68 | 63.41 | 99,458 |
| 25 Nov 21 |
65.27020 +0.37 |
65.55 | 61.54 | 65.27 | 52,707 |
| 24 Nov 21 |
64.89730 +0.56 |
67.04 | 63.41 | 64.34 | 18,804 |
| 23 Nov 21 |
64.33780 -2.33 |
67.14 | 63.44 | 66.67 | 113,461 |
| 22 Nov 21 |
66.66890 -3.26 |
69.93 | 66.20 | 69.93 | 57,332 |
| 19 Nov 21 |
69.93240 +0.93 |
70.17 | 68.07 | 69.93 | 10,064 |
| 18 Nov 21 |
69.00000 +0.00 |
69.47 | 68.07 | 69.47 | 40,658 |
| 17 Nov 21 |
69.00000 -3.73 |
73.76 | 68.07 | 72.73 | 200,712 |
| 16 Nov 21 |
72.72970 -1.86 |
74.45 | 71.01 | 72.73 | 42,354 |
| 15 Nov 21 |
74.59460 +2.80 |
74.59 | 72.06 | 72.06 | 98,516 |
| 12 Nov 21 |
71.79730 +4.66 |
72.73 | 66.58 | 67.14 | 83,178 |
| 11 Nov 21 |
67.13510 -1.86 |
68.68 | 65.33 | 68.68 | 158,563 |
| 10 Nov 21 |
69.00000 -4.66 |
72.73 | 66.67 | 71.80 | 130,751 |
| 09 Nov 21 |
73.66210 -1.86 |
75.55 | 69.93 | 75.55 | 157,001 |
| 08 Nov 21 |
75.52700 -1.86 |
78.32 | 75.53 | 78.32 | 68,237 |
| 05 Nov 21 |
77.39190 +0.00 |
82.05 | 77.39 | 78.32 | 179,391 |
| 04 Nov 21 |
77.39190 -2.33 |
83.92 | 77.39 | 80.66 | 609,598 |
| 03 Nov 21 |
79.72290 +7.46 |
81.12 | 73.20 | 73.20 | 282,081 |
| 02 Nov 21 |
72.26350 +3.73 |
73.20 | 68.07 | 68.53 | 267,184 |
| 01 Nov 21 |
68.53380 +2.33 |
69.46 | 65.71 | 65.74 | 239,690 |
| 29 Oct 21 |
66.20270 +3.73 |
67.14 | 61.73 | 62.47 | 537,168 |
| 28 Oct 21 |
62.47290 +1.86 |
62.89 | 60.61 | 60.61 | 324,090 |
| 27 Oct 21 |
60.60810 +1.31 |
60.89 | 58.74 | 59.21 | 1,096,811 |
| 26 Oct 21 |
59.30270 +0.09 |
60.61 | 58.93 | 59.21 | 199,030 |
| 25 Oct 21 |
59.20940 +0.47 |
60.61 | 58.65 | 59.21 | 221,730 |
| 22 Oct 21 |
58.74320 +0.23 |
59.68 | 57.58 | 58.51 | 343,870 |
| 21 Oct 21 |
58.51010 +0.00 |
59.91 | 55.95 | 58.28 | 6,052,834 |
Tungsten West PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 22 Oct 26 |
35.50000 -0.50 |
36.50 | 34.50 | 36.10 | 1,450,134 |
| 21 Oct 26 |
36.00000 +1.40 |
36.50 | 34.00 | 34.50 | 2,268,406 |
| 20 Oct 26 |
34.60000 -1.90 |
37.00 | 34.00 | 36.50 | 3,076,947 |
| 19 Oct 26 |
36.50000 -2.00 |
39.00 | 35.50 | 39.00 | 3,313,960 |
| 16 Oct 26 |
38.50000 -0.10 |
39.00 | 38.00 | 38.85 | 2,929,201 |
| 15 Oct 26 |
38.60000 -0.20 |
39.00 | 38.00 | 39.00 | 1,651,962 |
| 14 Oct 26 |
38.80000 +0.60 |
39.00 | 29.72 | 38.00 | 2,259,799 |
| 13 Oct 26 |
38.20000 +0.20 |
38.50 | 37.00 | 38.32 | 2,859,328 |
| 12 Oct 26 |
38.00000 -0.10 |
39.25 | 37.00 | 38.00 | 2,647,294 |
| 09 Oct 26 |
38.10000 -2.90 |
45.25 | 37.75 | 39.42 | 4,480,579 |
| 08 Oct 26 |
41.00000 -1.00 |
43.00 | 39.00 | 42.75 | 3,164,985 |
| 07 Oct 26 |
42.00000 -1.00 |
43.50 | 42.00 | 43.25 | 1,347,182 |
| 06 Oct 26 |
43.00000 -0.80 |
45.00 | 43.00 | 44.40 | 1,141,439 |
| 05 Oct 26 |
43.80000 +0.10 |
46.00 | 43.50 | 44.00 | 1,569,698 |
| 02 Oct 26 |
43.70000 +0.30 |
44.00 | 42.50 | 43.20 | 1,780,471 |
| 01 Oct 26 |
43.40000 -2.10 |
45.50 | 43.00 | 45.50 | 1,526,472 |
| 30 Sep 26 |
45.50000 +0.50 |
46.00 | 45.00 | 45.70 | 1,305,417 |
| 29 Sep 26 |
45.00000 -0.75 |
46.00 | 45.00 | 45.30 | 1,186,613 |
| 28 Sep 26 |
45.75000 -0.35 |
46.50 | 45.50 | 46.22 | 1,006,809 |
| 25 Sep 26 |
46.10000 -0.30 |
47.00 | 46.00 | 46.65 | 1,137,651 |
| 24 Sep 26 |
46.40000 -0.30 |
47.50 | 46.15 | 47.00 | 4,240,505 |
| 23 Sep 26 |
46.70000 +2.20 |
49.00 | 45.32 | 47.50 | 13,552,479 |
| 22 Sep 26 |
44.50000 +0.00 |
46.00 | 44.00 | 44.25 | 1,704,966 |
| 21 Sep 26 |
44.50000 -1.50 |
45.50 | 43.00 | 45.00 | 3,485,042 |
| 18 Sep 26 |
46.00000 -0.30 |
47.00 | 44.00 | 46.50 | 2,405,640 |
| 17 Sep 26 |
46.30000 -2.50 |
49.00 | 46.00 | 48.89 | 3,075,465 |
| 16 Sep 26 |
48.80000 -0.60 |
50.00 | 48.50 | 49.50 | 2,465,326 |
| 15 Sep 26 |
49.40000 -0.20 |
50.80 | 49.00 | 50.00 | 9,077,465 |
| 14 Sep 26 |
49.60000 -1.40 |
51.60 | 49.00 | 51.60 | 3,446,855 |
| 11 Sep 26 |
51.00000 +0.00 |
52.00 | 50.00 | 52.00 | 3,065,130 |
| 10 Sep 26 |
51.00000 +0.00 |
51.60 | 50.40 | 51.00 | 2,760,628 |
| 09 Sep 26 |
51.00000 +0.00 |
51.00 | 50.00 | 50.70 | 4,954,186 |
| 08 Sep 26 |
51.00000 +1.60 |
51.25 | 49.00 | 49.40 | 11,530,530 |
| 07 Sep 26 |
49.40000 +1.40 |
50.00 | 47.37 | 48.74 | 2,537,002 |
| 04 Sep 26 |
48.00000 +0.60 |
48.00 | 46.00 | 47.50 | 1,835,943 |
| 03 Sep 26 |
47.40000 -1.10 |
50.00 | 47.00 | 48.00 | 2,026,663 |
| 02 Sep 26 |
48.50000 -1.30 |
51.90 | 46.00 | 49.50 | 12,804,057 |
| 01 Sep 26 |
49.80000 -1.20 |
52.60 | 49.00 | 51.00 | 7,025,169 |
| 28 Aug 26 |
51.00000 +0.00 |
52.00 | 50.00 | 51.00 | 2,945,672 |
| 27 Aug 26 |
51.00000 +1.00 |
52.00 | 50.00 | 50.50 | 6,397,259 |
| 26 Aug 26 |
50.00000 -1.60 |
52.00 | 50.00 | 50.70 | 8,899,387 |
| 25 Aug 26 |
51.60000 +8.50 |
51.60 | 44.00 | 45.00 | 56,740,616 |
| 24 Aug 26 |
43.10000 -0.40 |
44.00 | 42.50 | 43.00 | 1,723,355 |
| 21 Aug 26 |
43.50000 +1.50 |
44.00 | 42.00 | 42.50 | 1,625,388 |
| 20 Aug 26 |
42.00000 +1.00 |
42.50 | 41.00 | 42.00 | 733,313 |
| 19 Aug 26 |
41.00000 -0.50 |
42.00 | 40.50 | 41.06 | 959,129 |
| 18 Aug 26 |
41.50000 -1.00 |
44.00 | 41.00 | 41.50 | 1,211,998 |
| 17 Aug 26 |
42.50000 +0.50 |
43.50 | 42.00 | 42.50 | 1,943,390 |
| 14 Aug 26 |
42.00000 +0.00 |
43.06 | 42.00 | 42.00 | 3,046,579 |
| 13 Aug 26 |
42.00000 -1.80 |
44.00 | 41.50 | 43.50 | 1,469,778 |
| 12 Aug 26 |
43.80000 -0.40 |
47.00 | 43.00 | 44.50 | 5,024,247 |
| 11 Aug 26 |
44.20000 +4.20 |
45.00 | 39.50 | 39.50 | 7,026,702 |
| 10 Aug 26 |
40.00000 +2.00 |
41.00 | 37.83 | 38.10 | 4,245,135 |
| 07 Aug 26 |
38.00000 +0.50 |
38.50 | 37.00 | 37.50 | 1,472,838 |
| 06 Aug 26 |
37.50000 -0.25 |
38.00 | 37.00 | 37.75 | 713,936 |
| 05 Aug 26 |
37.75000 +1.25 |
38.00 | 36.00 | 36.78 | 2,011,190 |
| 04 Aug 26 |
36.50000 +1.30 |
37.00 | 35.00 | 35.50 | 1,341,225 |
| 03 Aug 26 |
35.20000 +1.20 |
36.00 | 34.00 | 34.75 | 1,142,780 |
| 31 Jul 26 |
34.00000 +0.50 |
35.50 | 33.00 | 33.50 | 1,817,650 |
| 30 Jul 26 |
33.50000 -1.90 |
35.50 | 33.00 | 35.50 | 1,725,752 |
| 29 Jul 26 |
35.40000 -0.85 |
37.00 | 35.00 | 35.50 | 1,072,497 |
| 28 Jul 26 |
36.25000 -0.15 |
37.00 | 35.50 | 36.25 | 857,045 |
| 27 Jul 26 |
36.40000 +1.90 |
37.00 | 34.50 | 34.50 | 1,373,065 |
| 24 Jul 26 |
34.50000 -0.50 |
36.00 | 34.00 | 36.00 | 5,383,233 |
| 23 Jul 26 |
35.00000 +0.00 |
36.00 | 34.50 | 35.50 | 523,909 |
| 22 Jul 26 |
35.00000 -0.80 |
35.50 | 34.00 | 35.38 | 1,229,673 |
| 21 Jul 26 |
35.80000 +0.80 |
36.00 | 35.00 | 35.25 | 623,952 |
| 20 Jul 26 |
35.00000 -1.20 |
37.00 | 35.00 | 36.00 | 1,404,631 |
| 17 Jul 26 |
36.20000 -0.30 |
37.00 | 35.50 | 36.50 | 2,940,645 |
| 16 Jul 26 |
36.50000 +1.50 |
37.00 | 34.50 | 35.00 | 1,037,251 |
| 15 Jul 26 |
35.00000 +0.40 |
35.50 | 34.50 | 34.50 | 652,127 |
| 14 Jul 26 |
34.60000 -0.40 |
35.50 | 34.50 | 34.75 | 861,366 |
| 13 Jul 26 |
35.00000 +0.00 |
35.50 | 34.50 | 35.30 | 581,746 |
| 10 Jul 26 |
35.00000 +0.25 |
36.00 | 34.50 | 35.00 | 614,075 |
| 09 Jul 26 |
34.75000 -0.45 |
35.50 | 34.00 | 35.25 | 4,392,677 |
| 08 Jul 26 |
35.20000 -1.20 |
37.00 | 34.50 | 36.79 | 3,935,351 |
| 07 Jul 26 |
36.40000 -0.35 |
37.00 | 36.00 | 36.80 | 619,730 |
| 06 Jul 26 |
36.75000 +0.65 |
37.00 | 35.00 | 35.75 | 705,252 |
| 03 Jul 26 |
36.10000 +1.60 |
37.00 | 34.00 | 34.90 | 2,302,860 |
| 02 Jul 26 |
34.50000 +1.00 |
35.00 | 33.00 | 33.54 | 1,638,741 |
| 01 Jul 26 |
33.50000 +0.30 |
34.00 | 32.00 | 33.40 | 2,524,595 |
| 30 Jun 26 |
33.20000 +0.30 |
33.50 | 32.00 | 32.55 | 1,285,316 |
| 29 Jun 26 |
32.90000 +0.40 |
33.00 | 32.00 | 32.85 | 826,260 |
| 26 Jun 26 |
32.50000 -1.30 |
34.00 | 32.00 | 33.00 | 1,387,508 |
| 25 Jun 26 |
33.80000 +0.80 |
34.50 | 33.00 | 33.00 | 1,587,771 |
| 24 Jun 26 |
33.00000 +0.00 |
33.50 | 32.00 | 33.00 | 2,958,294 |
| 23 Jun 26 |
33.00000 -2.00 |
35.00 | 31.50 | 34.00 | 3,315,336 |
| 22 Jun 26 |
35.00000 -1.00 |
36.50 | 34.00 | 36.39 | 1,846,966 |
| 19 Jun 26 |
36.00000 -1.50 |
37.50 | 35.50 | 37.03 | 979,098 |
| 18 Jun 26 |
37.50000 +0.00 |
38.20 | 37.00 | 38.20 | 549,644 |
| 17 Jun 26 |
37.50000 -0.70 |
38.50 | 37.00 | 38.39 | 1,035,936 |
| 16 Jun 26 |
38.20000 +0.45 |
39.00 | 37.00 | 39.00 | 933,731 |
| 15 Jun 26 |
37.75000 +1.15 |
39.00 | 36.00 | 36.50 | 1,834,911 |
| 12 Jun 26 |
36.60000 +3.10 |
37.00 | 33.50 | 33.87 | 2,271,932 |
| 11 Jun 26 |
33.50000 +0.00 |
34.50 | 33.00 | 33.00 | 1,655,409 |
| 10 Jun 26 |
33.50000 -2.50 |
37.00 | 32.00 | 36.50 | 6,461,903 |
| 09 Jun 26 |
36.00000 -1.50 |
38.00 | 36.00 | 37.50 | 1,305,905 |
| 08 Jun 26 |
37.50000 +0.00 |
38.00 | 36.50 | 37.63 | 2,430,811 |
| 05 Jun 26 |
37.50000 -1.80 |
39.50 | 37.50 | 39.00 | 1,842,383 |
| 04 Jun 26 |
39.30000 +1.80 |
40.50 | 37.50 | 37.79 | 6,007,234 |
| 03 Jun 26 |
37.50000 -0.30 |
38.50 | 37.50 | 37.97 | 2,574,531 |
| 02 Jun 26 |
37.80000 -1.20 |
38.69 | 37.00 | 38.40 | 7,520,054 |
| 01 Jun 26 |
39.00000 +1.00 |
40.00 | 38.00 | 40.00 | 1,374,430 |
| 29 May 26 |
38.00000 -1.10 |
40.00 | 38.00 | 40.00 | 1,980,010 |
| 28 May 26 |
39.10000 -0.70 |
40.50 | 39.00 | 39.20 | 1,032,336 |
| 27 May 26 |
39.80000 +1.80 |
41.00 | 37.00 | 38.50 | 3,628,003 |
| 26 May 26 |
38.00000 -1.00 |
39.50 | 37.50 | 39.40 | 2,219,743 |
| 22 May 26 |
39.00000 -0.20 |
40.00 | 38.30 | 38.30 | 1,411,683 |
| 21 May 26 |
39.20000 +0.60 |
40.50 | 38.60 | 40.11 | 2,212,235 |
| 20 May 26 |
38.60000 -0.40 |
40.00 | 38.00 | 39.00 | 1,778,824 |
| 19 May 26 |
39.00000 +0.20 |
40.20 | 38.00 | 38.00 | 1,659,401 |
| 18 May 26 |
38.80000 -0.20 |
40.00 | 38.00 | 39.32 | 2,080,518 |
| 15 May 26 |
39.00000 -2.50 |
42.00 | 39.00 | 41.40 | 3,471,490 |
| 14 May 26 |
41.50000 -0.60 |
42.50 | 41.00 | 41.60 | 4,832,485 |
| 13 May 26 |
42.10000 +3.00 |
42.50 | 39.00 | 39.60 | 6,078,627 |
| 12 May 26 |
39.10000 +3.60 |
40.00 | 35.00 | 35.50 | 5,604,223 |
| 11 May 26 |
35.50000 +2.50 |
35.50 | 33.00 | 33.50 | 2,092,201 |
| 08 May 26 |
33.00000 -1.00 |
34.50 | 33.00 | 34.50 | 1,135,453 |
| 07 May 26 |
34.00000 +2.00 |
35.00 | 31.50 | 32.00 | 5,143,615 |
| 06 May 26 |
32.00000 -1.80 |
34.00 | 31.50 | 33.35 | 7,612,782 |
| 05 May 26 |
33.80000 -2.80 |
37.00 | 33.00 | 36.00 | 3,345,138 |
| 01 May 26 |
36.60000 -1.40 |
39.00 | 36.00 | 38.69 | 2,939,578 |
| 30 Apr 26 |
38.00000 +2.10 |
39.00 | 36.00 | 36.00 | 3,199,647 |
| 29 Apr 26 |
35.90000 -4.00 |
40.00 | 35.90 | 39.50 | 3,607,047 |
| 28 Apr 26 |
39.90000 -1.60 |
42.00 | 39.00 | 41.50 | 1,767,525 |
| 27 Apr 26 |
41.50000 +0.00 |
43.00 | 41.00 | 41.50 | 1,800,194 |
| 24 Apr 26 |
41.50000 -0.50 |
42.50 | 41.00 | 41.74 | 1,248,090 |
| 23 Apr 26 |
42.00000 +0.50 |
43.00 | 41.00 | 41.20 | 2,936,557 |
| 22 Apr 26 |
41.50000 -1.00 |
43.50 | 40.50 | 43.50 | 3,022,703 |
| 21 Apr 26 |
42.50000 -1.80 |
45.00 | 42.50 | 45.00 | 2,406,884 |
| 20 Apr 26 |
44.30000 -0.20 |
44.50 | 43.00 | 44.33 | 2,972,482 |
| 17 Apr 26 |
44.50000 +1.70 |
44.50 | 42.50 | 43.00 | 6,834,197 |
| 16 Apr 26 |
42.80000 +0.70 |
43.00 | 42.00 | 42.50 | 3,197,402 |
| 15 Apr 26 |
42.10000 -0.40 |
43.00 | 42.00 | 43.00 | 4,891,427 |
| 14 Apr 26 |
42.50000 -0.20 |
43.00 | 41.50 | 43.00 | 5,176,015 |
| 13 Apr 26 |
42.70000 +1.20 |
43.04 | 41.00 | 41.50 | 8,493,331 |
| 10 Apr 26 |
41.50000 +0.60 |
41.84 | 40.00 | 40.00 | 37,671,476 |
| 09 Apr 26 |
40.90000 +1.90 |
42.00 | 38.50 | 39.40 | 14,815,343 |
| 08 Apr 26 |
39.00000 +2.50 |
39.50 | 36.50 | 37.50 | 9,523,686 |
| 07 Apr 26 |
36.50000 +0.50 |
37.50 | 36.00 | 37.00 | 4,037,099 |
| 02 Apr 26 |
36.00000 -1.10 |
37.50 | 36.00 | 36.50 | 1,797,695 |
| 01 Apr 26 |
37.10000 +1.60 |
37.50 | 35.50 | 35.70 | 1,815,804 |
| 31 Mar 26 |
35.50000 +0.00 |
36.50 | 35.00 | 35.50 | 1,756,807 |
| 30 Mar 26 |
35.50000 +2.50 |
35.50 | 33.00 | 34.00 | 2,124,243 |
| 27 Mar 26 |
33.00000 +0.40 |
34.00 | 32.00 | 33.40 | 2,099,377 |
| 26 Mar 26 |
32.60000 +0.60 |
33.00 | 31.50 | 32.05 | 1,117,345 |
| 25 Mar 26 |
32.00000 -0.50 |
33.00 | 32.00 | 32.42 | 1,805,202 |
| 24 Mar 26 |
32.50000 +3.20 |
33.00 | 29.00 | 29.00 | 3,168,747 |
| 23 Mar 26 |
29.30000 +1.50 |
30.00 | 25.50 | 27.00 | 2,543,210 |
| 20 Mar 26 |
27.80000 +1.60 |
29.00 | 26.28 | 27.00 | 2,435,069 |
| 19 Mar 26 |
26.20000 -4.80 |
31.67 | 26.00 | 31.50 | 4,432,733 |
| 18 Mar 26 |
31.00000 +0.50 |
32.00 | 30.00 | 30.50 | 1,150,162 |
| 17 Mar 26 |
30.50000 +0.30 |
31.00 | 30.00 | 30.25 | 1,901,656 |
| 16 Mar 26 |
30.20000 -1.00 |
32.00 | 29.00 | 31.50 | 2,969,442 |
| 13 Mar 26 |
31.20000 -0.40 |
32.50 | 30.00 | 31.75 | 3,731,306 |
| 12 Mar 26 |
31.60000 -0.40 |
33.00 | 31.00 | 31.50 | 696,056 |
| 11 Mar 26 |
32.00000 -1.00 |
33.00 | 31.00 | 32.50 | 1,658,547 |
| 10 Mar 26 |
33.00000 +0.80 |
33.00 | 32.00 | 32.50 | 2,609,713 |
| 09 Mar 26 |
32.20000 +1.00 |
34.00 | 30.50 | 30.75 | 3,321,060 |
| 06 Mar 26 |
31.20000 +0.70 |
31.20 | 29.00 | 30.00 | 1,184,091 |
| 05 Mar 26 |
30.50000 -0.20 |
31.00 | 29.00 | 30.50 | 1,284,755 |
| 04 Mar 26 |
30.70000 -1.50 |
33.00 | 28.00 | 32.50 | 2,145,818 |
| 03 Mar 26 |
32.20000 -1.80 |
34.00 | 32.00 | 33.75 | 3,245,332 |
| 02 Mar 26 |
34.00000 +0.50 |
34.00 | 32.50 | 33.00 | 3,344,912 |
| 27 Feb 26 |
33.50000 +1.00 |
33.50 | 31.80 | 32.50 | 2,394,609 |
| 26 Feb 26 |
32.50000 -0.40 |
33.50 | 32.00 | 32.75 | 1,419,370 |
| 25 Feb 26 |
32.90000 +0.90 |
33.50 | 30.00 | 31.25 | 2,097,979 |
| 24 Feb 26 |
32.00000 +0.80 |
32.50 | 30.00 | 31.75 | 1,817,585 |
| 23 Feb 26 |
31.20000 +0.20 |
32.50 | 30.00 | 31.00 | 1,099,053 |
| 20 Feb 26 |
31.00000 -0.70 |
32.00 | 30.00 | 31.50 | 937,362 |
| 19 Feb 26 |
31.70000 +0.20 |
32.00 | 30.00 | 31.00 | 679,965 |
| 18 Feb 26 |
31.50000 +0.50 |
33.00 | 30.00 | 31.00 | 540,467 |
| 17 Feb 26 |
31.00000 -1.50 |
33.00 | 30.00 | 32.75 | 1,149,175 |
| 16 Feb 26 |
32.50000 +4.40 |
33.00 | 27.00 | 29.50 | 3,634,480 |
| 13 Feb 26 |
28.10000 -3.70 |
32.00 | 27.00 | 31.75 | 4,964,647 |
| 12 Feb 26 |
31.80000 -4.10 |
36.50 | 31.00 | 36.00 | 2,948,303 |
| 11 Feb 26 |
35.90000 -0.90 |
38.00 | 32.00 | 37.00 | 6,911,535 |
| 10 Feb 26 |
36.80000 +1.40 |
40.00 | 33.50 | 34.75 | 10,769,762 |
| 09 Feb 26 |
35.40000 +6.40 |
38.50 | 28.65 | 29.00 | 9,906,157 |
| 06 Feb 26 |
29.00000 -0.10 |
30.00 | 18.00 | 28.75 | 27,647,610 |
| 05 Feb 26 |
29.10000 -0.80 |
30.00 | 20.22 | 20.22 | 9,962,660 |
| 04 Feb 26 |
29.90000 +3.40 |
32.00 | 26.00 | 26.25 | 6,641,856 |
| 03 Feb 26 |
26.50000 +3.90 |
26.50 | 22.70 | 23.00 | 3,402,587 |
| 02 Feb 26 |
22.60000 +2.75 |
24.00 | 20.00 | 20.25 | 3,265,254 |
| 30 Jan 26 |
19.85000 -1.15 |
20.50 | 19.00 | 19.75 | 914,549 |
| 29 Jan 26 |
21.00000 -0.50 |
22.50 | 19.00 | 22.00 | 1,792,310 |
| 28 Jan 26 |
21.50000 +0.50 |
23.50 | 20.50 | 21.00 | 2,632,996 |
| 27 Jan 26 |
21.00000 -0.40 |
22.50 | 18.00 | 21.75 | 5,419,986 |
| 26 Jan 26 |
21.40000 +3.90 |
24.00 | 17.00 | 17.50 | 12,663,045 |
| 23 Jan 26 |
17.50000 +2.50 |
19.00 | 14.50 | 14.75 | 7,153,626 |
| 22 Jan 26 |
15.00000 +2.75 |
15.00 | 12.00 | 12.25 | 3,120,786 |
| 21 Jan 26 |
12.25000 +0.55 |
12.50 | 11.00 | 11.50 | 1,894,008 |
| 20 Jan 26 |
11.70000 +0.10 |
12.00 | 11.33 | 11.75 | 1,162,721 |
| 19 Jan 26 |
11.60000 -0.50 |
12.50 | 11.50 | 12.25 | 948,336 |
| 16 Jan 26 |
12.10000 +0.10 |
12.50 | 12.00 | 12.25 | 892,042 |
| 15 Jan 26 |
12.00000 +0.25 |
12.50 | 11.50 | 12.00 | 1,758,853 |
| 14 Jan 26 |
11.75000 +0.50 |
12.50 | 11.00 | 11.25 | 1,962,649 |
| 13 Jan 26 |
11.25000 +0.65 |
11.50 | 10.00 | 10.25 | 5,429,668 |
| 12 Jan 26 |
10.60000 +0.30 |
10.60 | 10.00 | 10.00 | 1,297,058 |
| 09 Jan 26 |
10.30000 +0.30 |
10.50 | 9.50 | 10.00 | 693,609 |
| 08 Jan 26 |
10.00000 -1.00 |
11.50 | 9.50 | 11.25 | 1,848,464 |
| 07 Jan 26 |
11.00000 -0.50 |
12.00 | 11.00 | 11.75 | 5,900,099 |
| 06 Jan 26 |
11.50000 +0.40 |
12.00 | 11.00 | 11.50 | 2,798,954 |
| 05 Jan 26 |
11.10000 -0.25 |
12.00 | 11.00 | 11.25 | 1,842,720 |
| 02 Jan 26 |
11.35000 -0.15 |
11.50 | 10.85 | 11.00 | 911,930 |
| 31 Dec 25 |
11.50000 +0.00 |
11.76 | 11.20 | 11.50 | 76,183 |
| 30 Dec 25 |
11.50000 +1.25 |
12.00 | 10.50 | 10.50 | 1,352,699 |
| 29 Dec 25 |
10.25000 -0.50 |
11.00 | 10.00 | 10.75 | 2,017,048 |
| 24 Dec 25 |
10.75000 -0.15 |
11.00 | 10.50 | 10.75 | 726,000 |
| 23 Dec 25 |
10.90000 -0.30 |
11.60 | 10.50 | 11.20 | 1,224,258 |
| 22 Dec 25 |
11.20000 +1.10 |
11.90 | 10.27 | 10.50 | 547,489 |
| 19 Dec 25 |
10.10000 -0.15 |
11.00 | 10.00 | 10.25 | 154,074 |
| 18 Dec 25 |
10.25000 +0.25 |
10.50 | 9.60 | 10.00 | 268,638 |
| 17 Dec 25 |
10.00000 +0.00 |
10.50 | 9.50 | 10.00 | 139,299 |
| 16 Dec 25 |
10.00000 +0.00 |
10.50 | 9.90 | 10.00 | 244,438 |
| 15 Dec 25 |
10.00000 +0.30 |
10.50 | 9.00 | 9.50 | 668,057 |
| 12 Dec 25 |
9.70000 +0.45 |
10.00 | 9.00 | 9.25 | 768,534 |
| 11 Dec 25 |
9.25000 +0.15 |
9.80 | 9.13 | 9.25 | 377,649 |
| 10 Dec 25 |
9.10000 +1.00 |
10.00 | 8.00 | 8.50 | 1,168,609 |
| 09 Dec 25 |
8.10000 -1.95 |
10.15 | 7.50 | 10.05 | 3,207,592 |
| 08 Dec 25 |
10.05000 +0.29 |
10.50 | 9.60 | 10.05 | 638,013 |
| 05 Dec 25 |
9.76000 -0.24 |
10.50 | 9.60 | 10.05 | 225,538 |
| 04 Dec 25 |
10.00000 -0.05 |
10.50 | 9.60 | 10.05 | 214,871 |
| 03 Dec 25 |
10.05000 +0.00 |
10.50 | 9.60 | 10.05 | 381,331 |
| 02 Dec 25 |
10.05000 +0.00 |
10.50 | 9.60 | 10.05 | 342,521 |
| 01 Dec 25 |
10.05000 +0.05 |
10.50 | 9.70 | 10.25 | 939,064 |
| 28 Nov 25 |
10.00000 -0.25 |
10.50 | 10.00 | 10.25 | 367,833 |
| 27 Nov 25 |
10.25000 -0.75 |
11.00 | 10.00 | 10.25 | 702,267 |
| 26 Nov 25 |
11.00000 -0.25 |
11.50 | 10.10 | 11.25 | 629,587 |
| 25 Nov 25 |
11.25000 +0.00 |
11.50 | 11.00 | 11.25 | 243,959 |
| 24 Nov 25 |
11.25000 +0.00 |
12.00 | 11.00 | 11.25 | 140,579 |
| 21 Nov 25 |
11.25000 -0.25 |
12.00 | 11.00 | 11.50 | 290,903 |
| 20 Nov 25 |
11.50000 +0.00 |
12.00 | 11.00 | 11.50 | 309,367 |
| 19 Nov 25 |
11.50000 +0.00 |
12.00 | 11.00 | 11.50 | 355,399 |
| 18 Nov 25 |
11.50000 -0.50 |
11.95 | 11.11 | 11.50 | 293,088 |
| 17 Nov 25 |
12.00000 +0.50 |
12.00 | 11.00 | 11.50 | 127,467 |
| 14 Nov 25 |
11.50000 -0.50 |
12.50 | 11.00 | 12.25 | 953,653 |
| 13 Nov 25 |
12.00000 -0.25 |
12.50 | 11.50 | 12.25 | 494,206 |
| 12 Nov 25 |
12.25000 +0.75 |
12.50 | 11.50 | 11.50 | 1,285,580 |
| 11 Nov 25 |
11.50000 -0.30 |
12.00 | 11.00 | 11.75 | 602,401 |
| 10 Nov 25 |
11.80000 +0.80 |
12.00 | 10.50 | 11.00 | 1,281,236 |
| 07 Nov 25 |
11.00000 +1.00 |
12.00 | 10.23 | 10.50 | 1,454,885 |
| 06 Nov 25 |
10.00000 +0.00 |
10.50 | 9.50 | 10.00 | 375,007 |
| 05 Nov 25 |
10.00000 -0.25 |
10.50 | 9.50 | 10.00 | 169,713 |
| 04 Nov 25 |
10.25000 -0.05 |
10.85 | 9.50 | 10.50 | 525,854 |
| 03 Nov 25 |
10.30000 +0.30 |
11.00 | 10.00 | 10.25 | 353,395 |
| 31 Oct 25 |
10.00000 -0.25 |
10.50 | 10.00 | 10.25 | 422,498 |
| 30 Oct 25 |
10.25000 -0.25 |
11.00 | 10.00 | 10.50 | 197,545 |
| 29 Oct 25 |
10.50000 +0.00 |
10.68 | 10.20 | 10.50 | 220,483 |
| 28 Oct 25 |
10.50000 +0.00 |
11.00 | 10.25 | 10.50 | 262,122 |
| 27 Oct 25 |
10.50000 -0.10 |
11.00 | 10.00 | 10.50 | 574,312 |
| 24 Oct 25 |
10.60000 +0.10 |
11.00 | 10.00 | 10.50 | 422,410 |
| 23 Oct 25 |
10.50000 +0.25 |
11.00 | 9.90 | 10.25 | 330,380 |
| 22 Oct 25 |
10.25000 +0.10 |
10.50 | 10.00 | 10.25 | 321,400 |
| 21 Oct 25 |
10.15000 -0.10 |
10.50 | 10.00 | 10.25 | 341,309 |
| 20 Oct 25 |
10.25000 +0.25 |
10.50 | 10.00 | 10.00 | 536,366 |
| 17 Oct 25 |
10.00000 -1.10 |
11.50 | 9.50 | 11.00 | 637,079 |
| 16 Oct 25 |
11.10000 +0.60 |
11.50 | 10.00 | 10.50 | 2,575,449 |
| 15 Oct 25 |
10.50000 +1.00 |
11.00 | 9.50 | 9.50 | 2,302,068 |
| 14 Oct 25 |
9.50000 +0.00 |
10.50 | 8.50 | 9.00 | 2,442,754 |
| 13 Oct 25 |
9.50000 +1.00 |
9.75 | 8.50 | 8.50 | 2,578,617 |
| 10 Oct 25 |
8.50000 +0.00 |
9.00 | 8.00 | 8.50 | 840,225 |
| 09 Oct 25 |
8.50000 +0.24 |
9.00 | 8.00 | 8.25 | 485,581 |
| 08 Oct 25 |
8.26000 +0.00 |
8.50 | 8.02 | 8.25 | 262,518 |
| 07 Oct 25 |
8.26000 +0.01 |
8.68 | 8.00 | 8.25 | 362,283 |
| 06 Oct 25 |
8.25000 +0.05 |
8.50 | 8.00 | 8.25 | 474,603 |
| 03 Oct 25 |
8.20000 +0.20 |
8.50 | 7.64 | 8.25 | 336,696 |
| 02 Oct 25 |
8.00000 -0.80 |
9.00 | 8.00 | 8.75 | 1,299,116 |
| 01 Oct 25 |
8.80000 +0.05 |
9.00 | 8.50 | 8.75 | 505,788 |
| 30 Sep 25 |
8.75000 -0.15 |
9.18 | 8.50 | 8.75 | 566,029 |
| 29 Sep 25 |
8.90000 -0.10 |
9.00 | 8.52 | 8.75 | 358,700 |
| 26 Sep 25 |
9.00000 +0.30 |
9.00 | 8.50 | 8.75 | 266,235 |
| 25 Sep 25 |
8.70000 -0.05 |
9.00 | 8.50 | 8.75 | 454,072 |
| 24 Sep 25 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 1,004,786 |
| 23 Sep 25 |
8.75000 -0.50 |
9.50 | 8.50 | 9.25 | 2,305,255 |
| 22 Sep 25 |
9.25000 +0.00 |
9.50 | 9.00 | 9.25 | 505,899 |
| 19 Sep 25 |
9.25000 -0.01 |
9.50 | 9.00 | 9.25 | 151,741 |
| 18 Sep 25 |
9.26000 +0.01 |
9.50 | 9.00 | 9.25 | 280,677 |
| 17 Sep 25 |
9.25000 +0.25 |
10.00 | 8.50 | 9.00 | 285,312 |
| 16 Sep 25 |
9.00000 -0.10 |
9.50 | 8.50 | 9.00 | 574,774 |
| 15 Sep 25 |
9.10000 -0.30 |
10.00 | 8.50 | 9.25 | 1,285,434 |
| 12 Sep 25 |
9.40000 -0.10 |
11.00 | 9.00 | 9.50 | 2,861,667 |
| 11 Sep 25 |
9.50000 -0.30 |
10.00 | 9.00 | 9.50 | 452,594 |
| 10 Sep 25 |
9.80000 -0.20 |
10.00 | 9.00 | 9.50 | 623,633 |
| 09 Sep 25 |
10.00000 +0.30 |
10.00 | 9.00 | 9.50 | 906,621 |
| 08 Sep 25 |
9.70000 -0.50 |
10.00 | 9.00 | 9.75 | 1,309,017 |
| 05 Sep 25 |
10.20000 -0.30 |
11.00 | 9.50 | 10.50 | 1,134,689 |
| 04 Sep 25 |
10.50000 -0.50 |
11.00 | 9.00 | 9.75 | 960,038 |
| 03 Sep 25 |
11.00000 +0.80 |
11.00 | 9.50 | 10.00 | 568,832 |
| 02 Sep 25 |
10.20000 -0.70 |
11.50 | 9.78 | 11.00 | 1,279,879 |
| 01 Sep 25 |
10.90000 -0.10 |
11.50 | 10.00 | 10.50 | 1,043,005 |
| 29 Aug 25 |
11.00000 +0.20 |
11.00 | 9.50 | 10.00 | 811,495 |
| 28 Aug 25 |
10.80000 +1.80 |
14.00 | 9.00 | 9.25 | 6,861,334 |
| 27 Aug 25 |
9.00000 +0.00 |
9.50 | 8.81 | 9.00 | 136,757 |
| 26 Aug 25 |
9.00000 +0.00 |
9.50 | 8.50 | 9.00 | 327,948 |
| 22 Aug 25 |
9.00000 +0.00 |
9.22 | 8.50 | 9.00 | 320,893 |
| 21 Aug 25 |
9.00000 +0.00 |
9.18 | 8.80 | 9.00 | 62,209 |
| 20 Aug 25 |
9.00000 +0.00 |
9.25 | 8.80 | 9.00 | 307,735 |
| 19 Aug 25 |
9.00000 +0.00 |
9.28 | 8.78 | 9.00 | 212,018 |
| 18 Aug 25 |
9.00000 -0.50 |
9.50 | 8.50 | 8.75 | 566,189 |
| 15 Aug 25 |
9.50000 +1.00 |
9.50 | 8.30 | 8.50 | 331,308 |
| 14 Aug 25 |
8.50000 +0.00 |
9.00 | 8.50 | 8.50 | 167,763 |
| 13 Aug 25 |
8.50000 +0.00 |
9.00 | 8.23 | 8.50 | 234,306 |
| 12 Aug 25 |
8.50000 -0.20 |
9.00 | 8.16 | 8.50 | 292,440 |
| 11 Aug 25 |
8.70000 +0.45 |
8.70 | 8.00 | 8.25 | 447,629 |
| 08 Aug 25 |
8.25000 -0.25 |
8.50 | 8.00 | 8.25 | 449,796 |
| 07 Aug 25 |
8.50000 -0.25 |
9.00 | 8.00 | 8.75 | 1,314,272 |
| 06 Aug 25 |
8.75000 +0.00 |
9.00 | 8.65 | 8.75 | 218,351 |
| 05 Aug 25 |
8.75000 +0.25 |
9.00 | 8.00 | 8.50 | 579,792 |
| 04 Aug 25 |
8.50000 -0.75 |
9.60 | 8.00 | 9.25 | 1,468,125 |
| 01 Aug 25 |
9.25000 +0.00 |
11.00 | 8.70 | 9.25 | 191,051 |
| 31 Jul 25 |
9.25000 +0.25 |
10.00 | 8.50 | 9.00 | 480,067 |
| 30 Jul 25 |
9.00000 -0.70 |
11.00 | 8.50 | 10.25 | 776,637 |
| 29 Jul 25 |
9.70000 -0.55 |
11.00 | 9.50 | 10.25 | 436,119 |
| 28 Jul 25 |
10.25000 +0.00 |
11.00 | 9.50 | 10.25 | 548,038 |
| 25 Jul 25 |
10.25000 -0.25 |
11.00 | 9.60 | 10.25 | 201,827 |
| 24 Jul 25 |
10.50000 +0.00 |
11.00 | 9.50 | 10.50 | 488,728 |
| 23 Jul 25 |
10.50000 -0.50 |
11.50 | 10.00 | 10.75 | 719,083 |
| 22 Jul 25 |
11.00000 +0.25 |
11.50 | 10.00 | 10.75 | 652,145 |
| 21 Jul 25 |
10.75000 +0.75 |
11.50 | 9.50 | 10.98 | 535,634 |
| 18 Jul 25 |
10.00000 -1.00 |
11.50 | 9.00 | 11.00 | 3,012,777 |
| 17 Jul 25 |
11.00000 -0.25 |
13.50 | 11.00 | 11.25 | 1,893,875 |
| 16 Jul 25 |
11.25000 +0.50 |
11.70 | 10.00 | 10.75 | 788,545 |
| 15 Jul 25 |
10.75000 +0.38 |
11.50 | 10.00 | 10.38 | 1,276,002 |
| 14 Jul 25 |
10.37500 +0.38 |
10.75 | 10.00 | 10.00 | 452,680 |
| 11 Jul 25 |
10.00000 -1.25 |
10.50 | 9.50 | 10.00 | 413,801 |
| 10 Jul 25 |
11.25000 +0.65 |
11.25 | 9.85 | 10.00 | 304,151 |
| 09 Jul 25 |
10.60000 +0.35 |
10.60 | 9.50 | 10.25 | 619,948 |
| 08 Jul 25 |
10.25000 -0.15 |
10.50 | 9.00 | 10.00 | 1,656,272 |
| 07 Jul 25 |
10.40000 +0.40 |
10.40 | 9.51 | 10.00 | 419,207 |
| 04 Jul 25 |
10.00000 +0.00 |
10.50 | 9.56 | 10.00 | 476,790 |
| 03 Jul 25 |
10.00000 +0.75 |
10.50 | 9.00 | 9.25 | 1,059,642 |
| 02 Jul 25 |
9.25000 -1.35 |
10.50 | 8.50 | 10.00 | 1,854,270 |
| 01 Jul 25 |
10.60000 -0.80 |
11.48 | 9.50 | 11.00 | 3,257,352 |
| 30 Jun 25 |
11.40000 -1.30 |
15.00 | 10.00 | 12.75 | 5,449,812 |
| 27 Jun 25 |
12.70000 +0.70 |
16.50 | 10.50 | 11.50 | 9,166,315 |
| 26 Jun 25 |
12.00000 +3.32 |
12.00 | 8.25 | 8.50 | 3,665,076 |
| 25 Jun 25 |
8.68000 +0.68 |
8.68 | 7.75 | 8.00 | 1,324,821 |
| 24 Jun 25 |
8.00000 -0.24 |
8.50 | 7.50 | 8.00 | 790,407 |
| 23 Jun 25 |
8.24000 -0.22 |
8.70 | 7.50 | 8.00 | 1,212,370 |
| 20 Jun 25 |
8.46000 +0.80 |
8.50 | 7.00 | 7.50 | 2,105,752 |
| 19 Jun 25 |
7.66000 +0.66 |
8.00 | 6.76 | 7.00 | 1,934,844 |
| 18 Jun 25 |
7.00000 +0.00 |
7.48 | 6.78 | 7.00 | 1,371,860 |
| 17 Jun 25 |
7.00000 +0.50 |
7.50 | 6.50 | 6.50 | 1,845,748 |
| 16 Jun 25 |
6.50000 +0.00 |
7.00 | 6.22 | 6.50 | 672,092 |
| 13 Jun 25 |
6.50000 -0.20 |
7.00 | 6.00 | 6.50 | 442,108 |
| 12 Jun 25 |
6.70000 +0.20 |
6.88 | 6.16 | 6.50 | 387,836 |
| 11 Jun 25 |
6.50000 +0.25 |
7.00 | 6.00 | 6.25 | 381,130 |
| 10 Jun 25 |
6.25000 -0.75 |
7.50 | 6.15 | 7.00 | 1,642,709 |
| 09 Jun 25 |
7.00000 +0.30 |
7.50 | 6.50 | 6.75 | 1,715,845 |
| 06 Jun 25 |
6.70000 -0.60 |
7.49 | 5.50 | 7.00 | 3,810,889 |
| 05 Jun 25 |
7.30000 +0.80 |
8.50 | 5.92 | 6.00 | 7,419,926 |
| 04 Jun 25 |
6.50000 +1.75 |
7.00 | 4.50 | 4.75 | 5,698,028 |
| 03 Jun 25 |
4.75000 -0.25 |
5.48 | 4.50 | 5.00 | 690,328 |
| 02 Jun 25 |
5.00000 +0.50 |
5.50 | 4.50 | 4.50 | 1,376,627 |
| 30 May 25 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 278,412 |
| 29 May 25 |
4.50000 -0.30 |
4.88 | 4.01 | 4.50 | 229,203 |
| 28 May 25 |
4.80000 +0.55 |
5.00 | 4.00 | 4.25 | 660,468 |
| 27 May 25 |
4.25000 +0.00 |
4.50 | 4.01 | 4.25 | 64,540 |
| 23 May 25 |
4.25000 +0.00 |
4.50 | 4.05 | 4.25 | 217,239 |
| 22 May 25 |
4.25000 +0.00 |
4.50 | 4.00 | 4.25 | 176,930 |
| 21 May 25 |
4.25000 -0.25 |
5.00 | 4.00 | 4.50 | 328,275 |
| 20 May 25 |
4.50000 +0.00 |
5.00 | 4.01 | 4.50 | 376,604 |
| 19 May 25 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 145,612 |
| 16 May 25 |
4.50000 +0.10 |
5.00 | 4.00 | 4.50 | 368,189 |
| 15 May 25 |
4.40000 +0.40 |
4.89 | 3.51 | 4.00 | 837,023 |
| 14 May 25 |
4.00000 +0.00 |
4.50 | 3.50 | 3.75 | 325,859 |
| 13 May 25 |
4.00000 +0.25 |
4.00 | 3.51 | 3.75 | 403,312 |
| 12 May 25 |
3.75000 +0.13 |
4.00 | 3.50 | 3.63 | 219,691 |
| 09 May 25 |
3.62500 +0.13 |
3.75 | 3.50 | 3.50 | 160,219 |
| 08 May 25 |
3.50000 +0.00 |
3.75 | 3.25 | 3.50 | 486,134 |
| 07 May 25 |
3.50000 +0.00 |
3.75 | 3.26 | 3.50 | 43,925 |
| 06 May 25 |
3.50000 +0.00 |
3.75 | 3.26 | 3.50 | 191,112 |
| 02 May 25 |
3.50000 -0.25 |
3.75 | 3.29 | 3.50 | 252,696 |
| 01 May 25 |
3.75000 +0.25 |
3.83 | 3.25 | 3.50 | 651,018 |
| 30 Apr 25 |
3.50000 -0.33 |
3.75 | 3.26 | 3.50 | 207,344 |
| 29 Apr 25 |
3.83000 +0.08 |
3.83 | 3.25 | 3.50 | 232,790 |
| 28 Apr 25 |
3.75000 +0.25 |
3.75 | 3.25 | 3.50 | 338,716 |
| 25 Apr 25 |
3.50000 +0.00 |
3.75 | 3.25 | 3.50 | 210,595 |
| 24 Apr 25 |
3.50000 +0.00 |
3.66 | 3.25 | 3.50 | 295,167 |
| 23 Apr 25 |
3.50000 +0.00 |
3.83 | 3.25 | 3.50 | 763,556 |
| 22 Apr 25 |
3.50000 +0.00 |
3.82 | 3.25 | 3.50 | 232,788 |
| 17 Apr 25 |
3.50000 +0.00 |
3.72 | 3.32 | 3.50 | 95,931 |
| 16 Apr 25 |
3.50000 +0.00 |
3.75 | 3.25 | 3.50 | 186,690 |
| 15 Apr 25 |
3.50000 +0.00 |
3.70 | 3.26 | 3.50 | 88,348 |
| 14 Apr 25 |
3.50000 +0.13 |
3.70 | 3.25 | 3.38 | 502,951 |
| 11 Apr 25 |
3.37500 +0.00 |
3.57 | 3.25 | 3.38 | 356,303 |
| 10 Apr 25 |
3.37500 +0.00 |
3.47 | 3.26 | 3.38 | 446,024 |
| 09 Apr 25 |
3.37500 +0.00 |
3.47 | 3.25 | 3.38 | 59,606 |
| 08 Apr 25 |
3.37500 +0.00 |
3.50 | 3.26 | 3.38 | 417,621 |
| 07 Apr 25 |
3.37500 -0.03 |
3.50 | 3.25 | 3.38 | 521,983 |
| 04 Apr 25 |
3.40000 -0.22 |
3.99 | 3.25 | 3.63 | 489,249 |
| 03 Apr 25 |
3.62500 +0.00 |
4.00 | 3.25 | 3.63 | 238,576 |
| 02 Apr 25 |
3.62500 +0.00 |
4.00 | 3.29 | 3.63 | 312,779 |
| 01 Apr 25 |
3.62500 +0.00 |
3.99 | 3.31 | 3.63 | 98,764 |
| 31 Mar 25 |
3.62500 -0.13 |
4.08 | 3.06 | 3.50 | 451,374 |
| 28 Mar 25 |
3.75000 +0.25 |
4.00 | 3.16 | 3.50 | 443,580 |
| 27 Mar 25 |
3.50000 +0.13 |
4.00 | 3.00 | 3.38 | 356,923 |
| 26 Mar 25 |
3.37500 -0.45 |
3.75 | 3.00 | 3.38 | 503,340 |
| 25 Mar 25 |
3.83000 -0.37 |
4.00 | 3.01 | 3.75 | 1,692,433 |
| 24 Mar 25 |
4.20000 -0.80 |
5.49 | 3.50 | 4.75 | 3,258,294 |
| 21 Mar 25 |
5.00000 +0.25 |
5.00 | 4.50 | 4.75 | 764,097 |
| 20 Mar 25 |
4.75000 -1.37 |
5.00 | 4.50 | 4.75 | 600,248 |
| 19 Mar 25 |
6.12000 +0.62 |
6.12 | 4.60 | 5.50 | 1,100,681 |
| 18 Mar 25 |
5.50000 +0.75 |
5.50 | 4.50 | 4.75 | 413,755 |
| 17 Mar 25 |
4.75000 +0.25 |
5.00 | 4.50 | 4.50 | 177,910 |
| 14 Mar 25 |
4.50000 -0.25 |
5.00 | 4.10 | 4.75 | 479,985 |
| 13 Mar 25 |
4.75000 +0.00 |
5.00 | 4.50 | 4.75 | 519,965 |
| 12 Mar 25 |
4.75000 +1.00 |
5.00 | 3.50 | 3.75 | 455,869 |
| 11 Mar 25 |
3.75000 +0.13 |
4.00 | 3.27 | 3.63 | 714,808 |
| 10 Mar 25 |
3.62500 +0.13 |
4.00 | 3.25 | 3.50 | 372,638 |
| 07 Mar 25 |
3.50000 +0.25 |
3.75 | 3.13 | 3.25 | 422,143 |
| 06 Mar 25 |
3.25000 -1.72 |
5.50 | 3.00 | 5.25 | 2,087,176 |
| 05 Mar 25 |
4.97000 +1.59 |
7.50 | 3.00 | 3.38 | 5,818,451 |
| 04 Mar 25 |
3.37500 +0.25 |
3.75 | 3.00 | 3.13 | 551,728 |
| 03 Mar 25 |
3.12500 +0.00 |
3.40 | 2.90 | 3.13 | 172,741 |
| 28 Feb 25 |
3.12500 -0.42 |
3.50 | 2.75 | 3.25 | 348,297 |
| 27 Feb 25 |
3.55000 +0.42 |
3.55 | 3.00 | 3.13 | 129,496 |
| 26 Feb 25 |
3.12500 +0.00 |
3.50 | 2.75 | 3.13 | 46,965 |
| 25 Feb 25 |
3.12500 +0.00 |
3.30 | 2.79 | 3.13 | 153,571 |
| 24 Feb 25 |
3.12500 +0.00 |
3.42 | 2.79 | 3.13 | 102,117 |
| 21 Feb 25 |
3.12500 -0.38 |
3.50 | 2.90 | 3.13 | 194,255 |
| 20 Feb 25 |
3.50000 +0.38 |
3.50 | 2.79 | 3.13 | 381,169 |
| 19 Feb 25 |
3.12500 +0.00 |
3.49 | 2.87 | 3.13 | 369,733 |
| 18 Feb 25 |
3.12500 +0.00 |
3.49 | 3.13 | 3.13 | 57,098 |
| 17 Feb 25 |
3.12500 -0.13 |
3.57 | 2.75 | 3.25 | 572,453 |
| 14 Feb 25 |
3.25000 +0.00 |
3.50 | 3.13 | 3.25 | 147,893 |
| 13 Feb 25 |
3.25000 +0.00 |
3.50 | 3.13 | 3.25 | 127,412 |
| 12 Feb 25 |
3.25000 +0.00 |
3.57 | 3.00 | 3.25 | 90,830 |
| 11 Feb 25 |
3.25000 -0.05 |
3.50 | 3.08 | 3.25 | 35,898 |
| 10 Feb 25 |
3.30000 +0.42 |
3.50 | 2.71 | 2.88 | 608,299 |
| 07 Feb 25 |
2.87500 -0.13 |
3.24 | 2.50 | 2.75 | 400,801 |
| 06 Feb 25 |
3.00000 -0.25 |
3.00 | 2.53 | 2.75 | 241,809 |
| 05 Feb 25 |
3.25000 +0.13 |
3.25 | 2.50 | 3.13 | 379,355 |
| 04 Feb 25 |
3.12500 +0.38 |
3.25 | 2.50 | 2.75 | 960,471 |
| 03 Feb 25 |
2.75000 +0.00 |
3.01 | 2.50 | 2.75 | 74,339 |
| 31 Jan 25 |
2.75000 +0.00 |
3.00 | 2.67 | 2.75 | 25,977 |
| 30 Jan 25 |
2.75000 +0.00 |
3.00 | 2.75 | 2.75 | 44,812 |
| 29 Jan 25 |
2.75000 +0.00 |
3.00 | 2.50 | 2.75 | 452,778 |
| 28 Jan 25 |
2.75000 +0.00 |
3.00 | 2.56 | 2.75 | 309,851 |
| 27 Jan 25 |
2.75000 -0.11 |
3.00 | 2.53 | 2.75 | 461,476 |
| 24 Jan 25 |
2.86000 -0.02 |
3.00 | 2.53 | 2.75 | 725,881 |
| 23 Jan 25 |
2.87500 +0.00 |
3.20 | 2.54 | 2.88 | 26,216 |
| 22 Jan 25 |
2.87500 +0.00 |
3.25 | 2.54 | 2.88 | 115,585 |
| 21 Jan 25 |
2.87500 -0.38 |
3.25 | 2.88 | 3.13 | 215,440 |
| 20 Jan 25 |
3.25000 +0.00 |
3.45 | 3.06 | 3.25 | 42,655 |
| 17 Jan 25 |
3.25000 +0.00 |
3.45 | 3.06 | 3.25 | 172,304 |
| 16 Jan 25 |
3.25000 +0.00 |
3.45 | 3.10 | 3.25 | 199,850 |
| 15 Jan 25 |
3.25000 +0.00 |
3.45 | 3.06 | 3.25 | 581,436 |
| 14 Jan 25 |
3.25000 +0.00 |
3.45 | 3.00 | 3.25 | 467,364 |
| 13 Jan 25 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 793,978 |
| 10 Jan 25 |
3.25000 +0.10 |
3.49 | 3.16 | 3.25 | 155,374 |
| 09 Jan 25 |
3.15000 -0.35 |
3.49 | 3.15 | 3.25 | 214,156 |
| 08 Jan 25 |
3.50000 +0.25 |
3.50 | 3.00 | 3.25 | 1,490,440 |
| 07 Jan 25 |
3.25000 -1.05 |
4.00 | 3.00 | 4.00 | 1,612,856 |
| 06 Jan 25 |
4.30000 +0.20 |
5.00 | 3.85 | 4.25 | 749,463 |
| 03 Jan 25 |
4.10000 +0.10 |
4.50 | 3.50 | 3.75 | 1,259,426 |
| 02 Jan 25 |
4.00000 +0.25 |
4.00 | 3.25 | 3.50 | 1,231,532 |
| 31 Dec 24 |
3.75000 +0.00 |
4.00 | 3.70 | 3.75 | 161,941 |
| 30 Dec 24 |
3.75000 +0.45 |
4.00 | 3.21 | 3.25 | 593,601 |
| 27 Dec 24 |
3.30000 +0.05 |
3.50 | 3.00 | 3.25 | 610,140 |
| 24 Dec 24 |
3.25000 +0.00 |
3.41 | 3.03 | 3.25 | 5,997 |
| 23 Dec 24 |
3.25000 +0.38 |
3.41 | 3.21 | 3.21 | 356,408 |
| 20 Dec 24 |
2.87500 +0.00 |
3.24 | 2.66 | 2.88 | 341,050 |
| 19 Dec 24 |
2.87500 +0.00 |
3.07 | 2.72 | 2.88 | 315,167 |
| 18 Dec 24 |
2.87500 -0.25 |
3.25 | 2.69 | 3.13 | 835,414 |
| 17 Dec 24 |
3.12500 +0.00 |
3.25 | 3.01 | 3.13 | 397,493 |
| 16 Dec 24 |
3.12500 +0.00 |
3.25 | 3.01 | 3.13 | 362,456 |
| 13 Dec 24 |
3.12500 +0.00 |
3.25 | 3.01 | 3.13 | 149,986 |
| 12 Dec 24 |
3.12500 +0.00 |
3.25 | 3.01 | 3.13 | 82,243 |
| 11 Dec 24 |
3.12500 +0.00 |
3.25 | 3.01 | 3.13 | 156,633 |
| 10 Dec 24 |
3.12500 -0.38 |
3.80 | 3.00 | 3.50 | 1,250,567 |
| 09 Dec 24 |
3.50000 +0.00 |
3.80 | 3.25 | 3.50 | 1,218,725 |
| 06 Dec 24 |
3.50000 +0.00 |
4.00 | 3.25 | 3.50 | 384,279 |
| 05 Dec 24 |
3.50000 +0.00 |
4.00 | 3.25 | 3.50 | 91,981 |
| 04 Dec 24 |
3.50000 +0.50 |
4.00 | 3.00 | 3.00 | 1,266,732 |
| 03 Dec 24 |
3.00000 +0.00 |
3.50 | 2.90 | 3.00 | 493,763 |
| 02 Dec 24 |
3.00000 +0.00 |
3.49 | 2.90 | 3.00 | 276,257 |
| 29 Nov 24 |
3.00000 +0.00 |
3.49 | 2.88 | 3.00 | 114,491 |
| 28 Nov 24 |
3.00000 +0.00 |
3.49 | 2.70 | 3.00 | 214,311 |
| 27 Nov 24 |
3.00000 +0.00 |
3.50 | 2.67 | 3.00 | 343,748 |
| 26 Nov 24 |
3.00000 +0.00 |
3.50 | 2.67 | 3.00 | 872,761 |
| 25 Nov 24 |
3.00000 +0.25 |
3.50 | 2.50 | 2.75 | 1,499,679 |
| 22 Nov 24 |
2.75000 +0.38 |
3.00 | 2.27 | 2.38 | 634,139 |
| 21 Nov 24 |
2.37500 -0.25 |
3.00 | 2.25 | 2.63 | 550,718 |
| 20 Nov 24 |
2.62500 +0.00 |
3.00 | 2.27 | 2.63 | 727,580 |
| 19 Nov 24 |
2.62500 +0.00 |
3.00 | 2.59 | 2.63 | 104,901 |
| 18 Nov 24 |
2.62500 +0.37 |
3.00 | 2.00 | 2.25 | 1,726,738 |
| 15 Nov 24 |
2.26000 +0.01 |
2.50 | 2.26 | 2.26 | 260,577 |
| 14 Nov 24 |
2.25000 +0.00 |
2.50 | 2.25 | 2.25 | 32,721 |
| 13 Nov 24 |
2.25000 +0.00 |
2.50 | 2.00 | 2.25 | 212,846 |
| 12 Nov 24 |
2.25000 +0.00 |
2.50 | 2.00 | 2.25 | 160,083 |
| 11 Nov 24 |
2.25000 +0.00 |
2.50 | 2.25 | 2.25 | 383,483 |
| 08 Nov 24 |
2.25000 -0.22 |
2.50 | 2.25 | 2.25 | 110,519 |
| 07 Nov 24 |
2.47000 +0.22 |
2.94 | 2.47 | 2.47 | 194,726 |
| 06 Nov 24 |
2.25000 -0.50 |
3.00 | 2.15 | 2.75 | 463,995 |
| 05 Nov 24 |
2.75000 -0.27 |
2.97 | 2.51 | 2.75 | 46,010 |
| 04 Nov 24 |
3.02000 +0.27 |
3.02 | 2.50 | 2.75 | 111,411 |
| 01 Nov 24 |
2.75000 +0.00 |
2.97 | 2.51 | 2.75 | 13,188 |
| 31 Oct 24 |
2.75000 +0.00 |
3.00 | 2.51 | 2.75 | 63,407 |
| 30 Oct 24 |
2.75000 +0.00 |
2.97 | 2.50 | 2.75 | 195,346 |
| 29 Oct 24 |
2.75000 +0.00 |
3.02 | 2.50 | 2.75 | 212,608 |
| 28 Oct 24 |
2.75000 -0.25 |
3.15 | 2.50 | 3.00 | 281,628 |
| 25 Oct 24 |
3.00000 +0.00 |
3.33 | 2.60 | 3.00 | 103,359 |
| 24 Oct 24 |
3.00000 +0.00 |
3.33 | 2.60 | 3.00 | 5,693 |
| 23 Oct 24 |
3.00000 +0.00 |
3.33 | 2.50 | 3.00 | 160,456 |
| 22 Oct 24 |
3.00000 +0.00 |
3.33 | 2.60 | 3.00 | 94,323 |
| 21 Oct 24 |
3.00000 -0.30 |
3.33 | 2.56 | 3.00 | 83,045 |
| 18 Oct 24 |
3.30000 +0.05 |
3.50 | 2.50 | 3.25 | 341,629 |
| 17 Oct 24 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 76,330 |
| 16 Oct 24 |
3.25000 +0.00 |
3.47 | 3.03 | 3.25 | 30,448 |
| 15 Oct 24 |
3.25000 -0.25 |
3.49 | 3.03 | 3.25 | 128,605 |
| 14 Oct 24 |
3.50000 +0.25 |
3.50 | 3.17 | 3.25 | 177,689 |
| 11 Oct 24 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 30,907 |
| 10 Oct 24 |
3.25000 +0.25 |
3.47 | 2.56 | 3.00 | 299,037 |
| 09 Oct 24 |
3.00000 +0.00 |
3.44 | 2.56 | 3.00 | 19,586 |
| 08 Oct 24 |
3.00000 +0.25 |
3.44 | 2.50 | 2.75 | 370,789 |
| 07 Oct 24 |
2.75000 +0.00 |
3.00 | 2.50 | 2.75 | 64,576 |
| 04 Oct 24 |
2.75000 +0.25 |
3.00 | 2.50 | 2.50 | 159,518 |
| 03 Oct 24 |
2.50000 +0.00 |
3.00 | 2.00 | 2.50 | 498,315 |
| 02 Oct 24 |
2.50000 -0.50 |
3.22 | 2.30 | 3.22 | 152,665 |
| 30 Sep 24 |
3.00000 -0.50 |
3.08 | 2.57 | 3.00 | 140,676 |
| 27 Sep 24 |
3.50000 +0.50 |
3.50 | 2.84 | 3.00 | 33,987 |
| 26 Sep 24 |
3.00000 +0.00 |
3.22 | 2.65 | 3.00 | 552,696 |
| 25 Sep 24 |
3.00000 +0.00 |
3.50 | 2.50 | 3.00 | 415,292 |
| 24 Sep 24 |
3.00000 -0.25 |
3.50 | 3.00 | 3.00 | 21,620 |
| 23 Sep 24 |
3.25000 +0.50 |
3.50 | 2.65 | 2.75 | 287,982 |
| 20 Sep 24 |
2.75000 +0.00 |
3.00 | 2.50 | 2.75 | 128,655 |
| 19 Sep 24 |
2.75000 +0.00 |
3.00 | 2.75 | 2.75 | 141,685 |
| 18 Sep 24 |
2.75000 -0.31 |
3.00 | 2.75 | 2.75 | 8,416 |
| 17 Sep 24 |
3.06000 -0.19 |
3.22 | 2.50 | 3.22 | 481,978 |
| 16 Sep 24 |
3.25000 +0.00 |
3.25 | 3.06 | 3.25 | 53,705 |
| 13 Sep 24 |
3.25000 +0.00 |
3.35 | 2.75 | 3.25 | 236,808 |
| 12 Sep 24 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 78,681 |
| 11 Sep 24 |
3.25000 +0.00 |
3.36 | 3.06 | 3.25 | 4,384 |
| 10 Sep 24 |
3.25000 +0.00 |
3.36 | 3.25 | 3.25 | 89,943 |
| 09 Sep 24 |
3.25000 +0.00 |
3.29 | 3.00 | 3.25 | 122,183 |
| 06 Sep 24 |
3.25000 +0.00 |
3.50 | 2.81 | 3.25 | 442,943 |
| 05 Sep 24 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 136,315 |
| 04 Sep 24 |
3.25000 -0.25 |
3.50 | 3.00 | 3.25 | 106,843 |
| 03 Sep 24 |
3.50000 +0.00 |
3.57 | 3.00 | 3.25 | 141,919 |
| 02 Sep 24 |
3.50000 +0.25 |
3.50 | 3.00 | 3.25 | 273,398 |
| 30 Aug 24 |
3.25000 -0.25 |
3.50 | 3.00 | 3.25 | 15,962 |
| 29 Aug 24 |
3.50000 +0.25 |
3.57 | 3.00 | 3.25 | 144,576 |
| 28 Aug 24 |
3.25000 +0.00 |
3.50 | 3.15 | 3.25 | 31,109 |
| 27 Aug 24 |
3.25000 -0.25 |
3.50 | 3.00 | 3.25 | 99,115 |
| 23 Aug 24 |
3.50000 +0.25 |
3.50 | 3.00 | 3.25 | 441,675 |
| 22 Aug 24 |
3.25000 +0.50 |
3.50 | 2.50 | 2.75 | 159,652 |
| 21 Aug 24 |
2.75000 +0.00 |
3.00 | 2.50 | 2.75 | 113,908 |
| 20 Aug 24 |
2.75000 +0.00 |
3.00 | 2.75 | 2.75 | 108,852 |
| 19 Aug 24 |
2.75000 +0.00 |
3.00 | 2.50 | 2.75 | 129,324 |
| 16 Aug 24 |
2.75000 +0.00 |
3.00 | 2.50 | 2.75 | 261,746 |
| 15 Aug 24 |
2.75000 +0.25 |
3.00 | 2.05 | 2.50 | 165,525 |
| 14 Aug 24 |
2.50000 -0.25 |
3.00 | 2.00 | 2.50 | 177,036 |
| 13 Aug 24 |
2.75000 +0.50 |
3.00 | 2.00 | 2.25 | 423,781 |
| 12 Aug 24 |
2.25000 +0.00 |
2.50 | 2.00 | 2.25 | 168,937 |
| 09 Aug 24 |
2.25000 +0.00 |
2.50 | 2.00 | 2.25 | 177,920 |
| 08 Aug 24 |
2.25000 +0.50 |
2.50 | 1.99 | 1.99 | 191,192 |
| 07 Aug 24 |
1.75000 -0.25 |
2.25 | 1.25 | 2.00 | 2,490,138 |
| 06 Aug 24 |
2.00000 +0.00 |
2.25 | 1.75 | 2.00 | 200,023 |
| 05 Aug 24 |
2.00000 -0.25 |
2.50 | 1.75 | 2.25 | 352,769 |
| 02 Aug 24 |
2.25000 +0.00 |
2.50 | 2.00 | 2.25 | 184,629 |
| 01 Aug 24 |
2.25000 +0.00 |
2.50 | 2.10 | 2.25 | 93,696 |
| 31 Jul 24 |
2.25000 -0.50 |
3.00 | 2.00 | 2.75 | 929,302 |
| 30 Jul 24 |
2.75000 +0.00 |
2.80 | 2.56 | 2.75 | 61,302 |
| 29 Jul 24 |
2.75000 -0.82 |
3.00 | 2.50 | 2.75 | 719,492 |
| 26 Jul 24 |
3.57000 +0.00 |
3.57 | 2.75 | 3.25 | 365,205 |
| 25 Jul 24 |
3.57000 +0.07 |
3.57 | 3.00 | 3.50 | 89,112 |
| 24 Jul 24 |
3.50000 +0.00 |
3.50 | 3.00 | 3.50 | 45,919 |
| 23 Jul 24 |
3.50000 +0.00 |
3.50 | 3.00 | 3.50 | 2,783 |
| 22 Jul 24 |
3.50000 +0.00 |
3.72 | 3.00 | 3.50 | 152,365 |
| 19 Jul 24 |
3.50000 +0.25 |
4.00 | 3.00 | 3.50 | 289,539 |
| 18 Jul 24 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 15,026 |
| 17 Jul 24 |
3.25000 -0.25 |
3.57 | 3.00 | 3.50 | 365,391 |
| 16 Jul 24 |
3.50000 -0.25 |
4.08 | 3.00 | 3.75 | 387,639 |
| 15 Jul 24 |
3.75000 +0.00 |
4.00 | 3.29 | 3.75 | 639,805 |
| 12 Jul 24 |
3.75000 -0.38 |
4.50 | 3.50 | 4.13 | 186,732 |
| 11 Jul 24 |
4.12500 -0.13 |
4.50 | 3.75 | 4.25 | 227,988 |
| 10 Jul 24 |
4.25000 +0.00 |
4.50 | 4.00 | 4.25 | 161,850 |
| 09 Jul 24 |
4.25000 -0.13 |
4.75 | 4.01 | 4.50 | 327,264 |
| 08 Jul 24 |
4.37500 +0.00 |
4.71 | 4.16 | 4.38 | 49,610 |
| 05 Jul 24 |
4.37500 -0.43 |
4.75 | 4.00 | 4.38 | 45,302 |
| 04 Jul 24 |
4.81000 +0.43 |
4.81 | 4.00 | 4.38 | 54,928 |
| 03 Jul 24 |
4.37500 +0.00 |
4.68 | 4.04 | 4.38 | 57,924 |
| 02 Jul 24 |
4.37500 +0.00 |
4.68 | 4.04 | 4.38 | 7,967 |
| 01 Jul 24 |
4.37500 -0.63 |
4.75 | 4.04 | 4.63 | 331,917 |
| 28 Jun 24 |
5.00000 +0.00 |
5.50 | 4.50 | 5.00 | 425,419 |
| 27 Jun 24 |
5.00000 +0.00 |
5.25 | 4.50 | 5.00 | 81,382 |
| 26 Jun 24 |
5.00000 -0.50 |
5.62 | 4.55 | 5.25 | 366,930 |
| 25 Jun 24 |
5.50000 +0.25 |
5.50 | 5.00 | 5.25 | 80,055 |
| 24 Jun 24 |
5.25000 +0.00 |
5.40 | 5.00 | 5.25 | 190,190 |
| 21 Jun 24 |
5.25000 +0.00 |
5.47 | 5.05 | 5.25 | 139,777 |
| 20 Jun 24 |
5.25000 +0.00 |
5.50 | 5.03 | 5.25 | 200,332 |
| 19 Jun 24 |
5.25000 +0.00 |
5.35 | 5.25 | 5.25 | 4,482 |
| 18 Jun 24 |
5.25000 +0.00 |
5.35 | 5.00 | 5.25 | 62,815 |
| 17 Jun 24 |
5.25000 +0.00 |
5.50 | 5.00 | 5.25 | 179,615 |
| 14 Jun 24 |
5.25000 -0.25 |
5.50 | 5.00 | 5.25 | 177,199 |
| 13 Jun 24 |
5.50000 -0.38 |
5.50 | 5.00 | 5.25 | 351,518 |
| 12 Jun 24 |
5.88000 +1.63 |
6.50 | 4.00 | 4.25 | 3,044,291 |
| 11 Jun 24 |
4.25000 +0.00 |
4.50 | 4.00 | 4.25 | 134,680 |
| 10 Jun 24 |
4.25000 -0.25 |
5.00 | 4.00 | 4.50 | 313,122 |
| 07 Jun 24 |
4.50000 -0.25 |
5.00 | 4.00 | 4.75 | 940,830 |
| 06 Jun 24 |
4.75000 +0.00 |
5.00 | 4.50 | 4.75 | 316,367 |
| 05 Jun 24 |
4.75000 -0.25 |
6.00 | 4.50 | 5.50 | 466,827 |
| 04 Jun 24 |
5.00000 -0.50 |
6.00 | 5.00 | 5.50 | 41,856 |
| 03 Jun 24 |
5.50000 +0.00 |
6.00 | 5.00 | 5.50 | 426,368 |
| 31 May 24 |
5.50000 -0.25 |
6.00 | 5.00 | 5.75 | 418,591 |
| 30 May 24 |
5.75000 -0.37 |
6.00 | 5.75 | 5.75 | 29,139 |
| 29 May 24 |
6.12000 +0.37 |
6.12 | 5.50 | 5.75 | 164,150 |
| 28 May 24 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 524,721 |
| 24 May 24 |
5.75000 -0.50 |
6.50 | 5.50 | 6.25 | 250,405 |
| 23 May 24 |
6.25000 -0.25 |
6.50 | 6.00 | 6.25 | 195,438 |
| 22 May 24 |
6.50000 +0.75 |
6.50 | 5.50 | 5.75 | 392,452 |
| 21 May 24 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 82,313 |
| 20 May 24 |
5.75000 +0.25 |
6.00 | 5.50 | 5.50 | 307,195 |
| 17 May 24 |
5.50000 +0.00 |
6.00 | 5.38 | 5.50 | 53,594 |
| 16 May 24 |
5.50000 +0.00 |
6.00 | 5.35 | 5.50 | 83,233 |
| 15 May 24 |
5.50000 +0.00 |
6.00 | 5.26 | 5.50 | 215,804 |
| 14 May 24 |
5.50000 +0.00 |
6.00 | 5.27 | 5.50 | 21,091 |
| 13 May 24 |
5.50000 +0.00 |
6.00 | 5.00 | 5.50 | 163,575 |
| 10 May 24 |
5.50000 +0.00 |
6.00 | 5.25 | 5.50 | 18,790 |
| 09 May 24 |
5.50000 +0.30 |
6.00 | 5.00 | 5.50 | 266,188 |
| 08 May 24 |
5.20000 -0.55 |
6.00 | 5.00 | 5.75 | 432,184 |
| 07 May 24 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 352,147 |
| 03 May 24 |
5.75000 -0.25 |
6.00 | 5.51 | 5.75 | 112,437 |
| 02 May 24 |
6.00000 +0.50 |
6.00 | 5.35 | 5.50 | 326,699 |
| 01 May 24 |
5.50000 -0.70 |
6.00 | 5.00 | 5.50 | 68,432 |
| 30 Apr 24 |
6.20000 +0.20 |
6.40 | 5.37 | 6.00 | 464,463 |
| 29 Apr 24 |
6.00000 -0.25 |
6.50 | 5.50 | 6.25 | 493,362 |
| 26 Apr 24 |
6.25000 +0.25 |
7.00 | 6.00 | 6.50 | 361,582 |
| 25 Apr 24 |
6.00000 +0.00 |
7.00 | 5.60 | 6.00 | 1,134,849 |
| 24 Apr 24 |
6.00000 -0.25 |
6.50 | 5.50 | 6.25 | 438,742 |
| 23 Apr 24 |
6.25000 +0.25 |
7.00 | 6.00 | 6.25 | 965,633 |
| 22 Apr 24 |
6.00000 +1.00 |
6.50 | 4.65 | 5.00 | 1,228,353 |
| 19 Apr 24 |
5.00000 -0.25 |
6.00 | 4.50 | 5.50 | 945,884 |
| 18 Apr 24 |
5.25000 +1.00 |
5.50 | 4.00 | 4.25 | 400,574 |
| 17 Apr 24 |
4.25000 +0.75 |
4.50 | 3.50 | 3.50 | 319,860 |
| 16 Apr 24 |
3.50000 +0.00 |
4.00 | 3.35 | 3.50 | 82,645 |
| 15 Apr 24 |
3.50000 +0.00 |
3.90 | 3.30 | 3.50 | 147,194 |
| 12 Apr 24 |
3.50000 -0.10 |
4.00 | 3.22 | 3.75 | 954,330 |
| 11 Apr 24 |
3.60000 -0.80 |
4.80 | 3.20 | 4.60 | 1,137,766 |
| 10 Apr 24 |
4.40000 -1.60 |
7.00 | 4.30 | 6.25 | 1,934,193 |
| 09 Apr 24 |
6.00000 +0.50 |
7.00 | 5.00 | 5.25 | 6,770,633 |
| 08 Apr 24 |
5.50000 +2.30 |
5.50 | 2.70 | 2.85 | 3,400,186 |
| 05 Apr 24 |
3.20000 +0.00 |
3.50 | 2.50 | 3.25 | 2,166,253 |
| 04 Apr 24 |
3.20000 +1.50 |
3.20 | 1.70 | 1.75 | 2,820,989 |
| 03 Apr 24 |
1.70000 +0.30 |
1.80 | 1.30 | 1.40 | 1,539,151 |
| 02 Apr 24 |
1.40000 +0.05 |
1.50 | 1.30 | 1.35 | 102,164 |
| 28 Mar 24 |
1.35000 +0.05 |
1.50 | 1.20 | 1.30 | 456,720 |
| 27 Mar 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 193,038 |
| 26 Mar 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 106,696 |
| 25 Mar 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 45,823 |
| 22 Mar 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 912 |
| 21 Mar 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 32,512 |
| 20 Mar 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 381,605 |
| 19 Mar 24 |
1.30000 +0.00 |
1.40 | 1.25 | 1.30 | 9,059 |
| 18 Mar 24 |
1.30000 +0.00 |
1.40 | 1.22 | 1.30 | 311,170 |
| 15 Mar 24 |
1.30000 -0.03 |
1.40 | 1.21 | 1.25 | 34,567 |
| 14 Mar 24 |
1.32500 +0.08 |
1.33 | 1.28 | 1.28 | 417,466 |
| 13 Mar 24 |
1.25000 +0.00 |
1.30 | 1.17 | 1.25 | 3,035 |
| 12 Mar 24 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 32,675 |
| 11 Mar 24 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 1,696,991 |
| 08 Mar 24 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 81,184 |
| 07 Mar 24 |
1.25000 -0.10 |
1.50 | 1.05 | 1.35 | 604,424 |
| 06 Mar 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 36,585 |
| 05 Mar 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 129,261 |
| 04 Mar 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 96,537 |
| 01 Mar 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 50,562 |
| 29 Feb 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 141,313 |
| 28 Feb 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 907,585 |
| 27 Feb 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 113,613 |
| 26 Feb 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 160,387 |
| 23 Feb 24 |
1.35000 +0.00 |
1.50 | 1.10 | 1.35 | 230,671 |
| 22 Feb 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 45,948 |
| 21 Feb 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 18,231 |
| 20 Feb 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 319,435 |
| 19 Feb 24 |
1.35000 +0.00 |
1.50 | 1.27 | 1.35 | 5,418 |
| 16 Feb 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 354,151 |
| 15 Feb 24 |
1.35000 -0.05 |
1.50 | 1.20 | 1.40 | 665,596 |
| 14 Feb 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 86,557 |
| 13 Feb 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 10,159 |
| 12 Feb 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 121,678 |
| 09 Feb 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 40,966 |
| 08 Feb 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 372,367 |
| 07 Feb 24 |
1.40000 +0.00 |
1.50 | 1.40 | 1.40 | 248,748 |
| 06 Feb 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 284,494 |
| 05 Feb 24 |
1.40000 +0.10 |
1.50 | 1.20 | 1.30 | 1,055,262 |
| 02 Feb 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 102,967 |
| 01 Feb 24 |
1.30000 -0.13 |
1.43 | 1.20 | 1.30 | 507,784 |
| 31 Jan 24 |
1.43000 +0.05 |
1.43 | 1.10 | 1.25 | 675,089 |
| 30 Jan 24 |
1.37500 +0.13 |
1.40 | 1.11 | 1.25 | 60,212 |
| 29 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 50,168 |
| 26 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 30,868 |
| 25 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 59,905 |
| 24 Jan 24 |
1.25000 +0.00 |
1.40 | 1.25 | 1.25 | 39,451 |
| 23 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 13,806 |
| 22 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 541,444 |
| 19 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 2,501 |
| 18 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 3,010 |
| 17 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 47,732 |
| 16 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 49,021 |
| 15 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 4,846 |
| 12 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 5,264 |
| 11 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 3,912 |
| 10 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 26,521 |
| 09 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 15,196 |
| 08 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 182,466 |
| 05 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 45,769 |
| 04 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 15,089 |
| 03 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 31,365 |
| 02 Jan 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 107,176 |
| 29 Dec 23 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 47,595 |
| 28 Dec 23 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 428,826 |
| 27 Dec 23 |
1.25000 -0.05 |
1.40 | 1.10 | 1.30 | 259,934 |
| 22 Dec 23 |
1.30000 +0.00 |
1.40 | 1.22 | 1.22 | 135,682 |
| 21 Dec 23 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 130,854 |
| 20 Dec 23 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 89,711 |
| 19 Dec 23 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 235,709 |
| 18 Dec 23 |
1.30000 -0.05 |
1.40 | 1.20 | 1.30 | 485,754 |
| 15 Dec 23 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 38,647 |
| 14 Dec 23 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 28,211 |
| 13 Dec 23 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 40,507 |
| 12 Dec 23 |
1.35000 -0.05 |
1.50 | 1.30 | 1.40 | 126,296 |
| 11 Dec 23 |
1.40000 -0.15 |
1.60 | 1.30 | 1.55 | 198,428 |
| 08 Dec 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 19,778 |
| 07 Dec 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 63,151 |
| 06 Dec 23 |
1.55000 -0.08 |
1.70 | 1.35 | 1.63 | 213,799 |
| 05 Dec 23 |
1.62500 +0.00 |
1.70 | 1.55 | 1.63 | 81,720 |
| 04 Dec 23 |
1.62500 +0.00 |
1.70 | 1.55 | 1.63 | 27,570 |
| 01 Dec 23 |
1.62500 +0.00 |
1.70 | 1.55 | 1.63 | 31,036 |
| 30 Nov 23 |
1.62500 +0.00 |
1.70 | 1.55 | 1.63 | 56,042 |
| 29 Nov 23 |
1.62500 +0.00 |
1.70 | 1.55 | 1.63 | 18,107 |
| 28 Nov 23 |
1.62500 +0.00 |
1.70 | 1.63 | 1.63 | 356 |
| 27 Nov 23 |
1.62500 +0.00 |
1.70 | 1.55 | 1.63 | 247,912 |
| 24 Nov 23 |
1.62500 +0.00 |
1.74 | 1.60 | 1.63 | 158,676 |
| 23 Nov 23 |
1.62500 +0.00 |
1.70 | 1.55 | 1.63 | 62,236 |
| 22 Nov 23 |
1.62500 +0.00 |
1.70 | 1.55 | 1.63 | 29,336 |
| 21 Nov 23 |
1.62500 +0.00 |
1.70 | 1.55 | 1.63 | 49,906 |
| 20 Nov 23 |
1.62500 +0.00 |
1.70 | 1.55 | 1.63 | 65,671 |
| 17 Nov 23 |
1.62500 +0.00 |
1.70 | 1.63 | 1.63 | 1,199 |
| 16 Nov 23 |
1.62500 +0.02 |
1.70 | 1.52 | 1.60 | 114,666 |
| 15 Nov 23 |
1.60000 +0.05 |
1.71 | 1.50 | 1.55 | 84,172 |
| 14 Nov 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 8,419 |
| 13 Nov 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 493,771 |
| 10 Nov 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 1,738,820 |
| 09 Nov 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 927 |
| 08 Nov 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 101,752 |
| 07 Nov 23 |
1.55000 +0.05 |
1.60 | 1.50 | 1.55 | 220,896 |
| 06 Nov 23 |
1.50000 -0.05 |
1.60 | 1.50 | 1.55 | 26,941 |
| 03 Nov 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 21,101 |
| 02 Nov 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 146,325 |
| 01 Nov 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 20,000 |
| 31 Oct 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 54,148 |
| 30 Oct 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 25,587 |
| 27 Oct 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 253,160 |
| 26 Oct 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 68,677 |
| 25 Oct 23 |
1.55000 -0.05 |
1.70 | 1.40 | 1.60 | 195,366 |
| 24 Oct 23 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 193,447 |
| 23 Oct 23 |
1.60000 +0.00 |
1.70 | 1.54 | 1.60 | 161,823 |
| 20 Oct 23 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 227,134 |
| 19 Oct 23 |
1.60000 +0.00 |
1.70 | 1.60 | 1.60 | 23,053 |
| 18 Oct 23 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 121,463 |
| 17 Oct 23 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 9,291 |
| 16 Oct 23 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 5,028 |
| 13 Oct 23 |
1.60000 +0.00 |
1.70 | 1.54 | 1.60 | 29,044 |
| 12 Oct 23 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 8,513 |
| 11 Oct 23 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 16,331 |
| 10 Oct 23 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 21,581 |
| 09 Oct 23 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 20,120 |
| 06 Oct 23 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 189,590 |
| 05 Oct 23 |
1.60000 -0.05 |
1.70 | 1.50 | 1.65 | 227,265 |
| 04 Oct 23 |
1.65000 +0.05 |
1.70 | 1.57 | 1.60 | 284,863 |
| 03 Oct 23 |
1.60000 -0.17 |
1.80 | 1.50 | 1.77 | 279,948 |
| 02 Oct 23 |
1.77500 -0.13 |
2.00 | 1.65 | 1.90 | 634,865 |
| 29 Sep 23 |
1.90000 +0.00 |
2.00 | 1.80 | 1.90 | 223,092 |
| 28 Sep 23 |
1.90000 +0.00 |
2.00 | 1.71 | 1.90 | 766,501 |
| 27 Sep 23 |
1.90000 +0.00 |
2.00 | 1.80 | 1.90 | 104,342 |
| 26 Sep 23 |
1.90000 -0.04 |
2.00 | 1.80 | 1.90 | 169,430 |
| 25 Sep 23 |
1.94000 +0.04 |
2.00 | 1.80 | 1.90 | 636,858 |
| 22 Sep 23 |
1.90000 +0.00 |
2.04 | 1.82 | 1.90 | 560,226 |
| 21 Sep 23 |
1.90000 +0.07 |
2.00 | 1.75 | 1.83 | 291,357 |
| 20 Sep 23 |
1.82500 +0.00 |
1.90 | 1.75 | 1.83 | 223,127 |
| 19 Sep 23 |
1.82500 -0.21 |
1.90 | 1.75 | 1.83 | 120,097 |
| 18 Sep 23 |
2.04000 -0.01 |
2.10 | 1.75 | 2.05 | 387,434 |
| 15 Sep 23 |
2.05000 +0.05 |
2.20 | 2.00 | 2.10 | 790,362 |
| 14 Sep 23 |
2.00000 -1.75 |
2.90 | 1.75 | 2.00 | 1,998,622 |
| 13 Sep 23 |
3.75000 +0.00 |
3.75 | 3.54 | 3.75 | 95,852 |
| 12 Sep 23 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 111,177 |
| 11 Sep 23 |
3.75000 +0.00 |
3.75 | 3.51 | 3.75 | 17,499 |
| 08 Sep 23 |
3.75000 +0.00 |
3.75 | 3.51 | 3.75 | 62,726 |
| 07 Sep 23 |
3.75000 +0.00 |
3.99 | 3.50 | 3.75 | 18,044 |
| 06 Sep 23 |
3.75000 +0.00 |
3.99 | 3.50 | 3.75 | 253,672 |
| 05 Sep 23 |
3.75000 +0.00 |
3.99 | 3.50 | 3.75 | 112,885 |
| 04 Sep 23 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 132,054 |
| 01 Sep 23 |
3.75000 +0.00 |
3.99 | 3.50 | 3.75 | 15,650 |
| 31 Aug 23 |
3.75000 +0.00 |
3.99 | 3.50 | 3.75 | 120,978 |
| 30 Aug 23 |
3.75000 +0.00 |
3.90 | 3.50 | 3.75 | 119,146 |
| 29 Aug 23 |
3.75000 +0.00 |
3.75 | 3.50 | 3.75 | 33,821 |
| 25 Aug 23 |
3.75000 +0.00 |
3.75 | 3.51 | 3.75 | 53,333 |
| 24 Aug 23 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 209,464 |
| 23 Aug 23 |
3.75000 +0.00 |
3.80 | 3.50 | 3.75 | 128,989 |
| 22 Aug 23 |
3.75000 +0.00 |
3.90 | 3.50 | 3.75 | 13,029 |
| 21 Aug 23 |
3.75000 +0.00 |
3.90 | 3.50 | 3.75 | 292,593 |
| 18 Aug 23 |
3.75000 +0.00 |
3.90 | 3.75 | 3.75 | 137,063 |
| 17 Aug 23 |
3.75000 +0.00 |
3.90 | 3.51 | 3.75 | 29,081 |
| 16 Aug 23 |
3.75000 +0.13 |
4.00 | 3.50 | 3.75 | 684,666 |
| 15 Aug 23 |
3.62500 +0.13 |
3.75 | 3.53 | 3.53 | 125,089 |
| 14 Aug 23 |
3.50000 -0.15 |
3.75 | 3.25 | 3.50 | 767,237 |
| 11 Aug 23 |
3.65000 +0.15 |
3.75 | 3.35 | 3.50 | 73,178 |
| 10 Aug 23 |
3.50000 +0.00 |
3.75 | 3.35 | 3.50 | 2,542 |
| 09 Aug 23 |
3.50000 +0.00 |
3.75 | 3.25 | 3.50 | 160,469 |
| 08 Aug 23 |
3.50000 +0.25 |
3.75 | 3.10 | 3.25 | 329,021 |
| 07 Aug 23 |
3.25000 +0.00 |
3.50 | 3.08 | 3.25 | 37,141 |
| 04 Aug 23 |
3.25000 +0.00 |
3.50 | 3.07 | 3.25 | 90,879 |
| 03 Aug 23 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 168,373 |
| 02 Aug 23 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 130,380 |
| 01 Aug 23 |
3.25000 +0.13 |
3.50 | 3.00 | 3.13 | 425,878 |
| 31 Jul 23 |
3.12500 +0.00 |
3.24 | 3.00 | 3.13 | 36,616 |
| 28 Jul 23 |
3.12500 +0.00 |
3.24 | 3.00 | 3.13 | 15,014 |
| 27 Jul 23 |
3.12500 +0.00 |
3.24 | 3.01 | 3.13 | 17,874 |
| 26 Jul 23 |
3.12500 +0.00 |
3.25 | 3.00 | 3.13 | 120,947 |
| 25 Jul 23 |
3.12500 +0.00 |
3.24 | 3.01 | 3.13 | 432,176 |
| 24 Jul 23 |
3.12500 +0.00 |
3.24 | 3.01 | 3.13 | 45,894 |
| 21 Jul 23 |
3.12500 +0.13 |
3.25 | 2.75 | 3.00 | 123,597 |
| 20 Jul 23 |
3.00000 +0.25 |
3.25 | 2.75 | 3.00 | 65,085 |
| 19 Jul 23 |
2.75000 +0.00 |
3.25 | 2.75 | 2.88 | 122,598 |
| 18 Jul 23 |
2.75000 +0.00 |
3.25 | 2.51 | 2.75 | 70,375 |
| 17 Jul 23 |
2.75000 -0.13 |
3.00 | 2.50 | 2.88 | 117,620 |
| 14 Jul 23 |
2.87500 +0.00 |
3.00 | 2.75 | 2.88 | 26,026 |
| 13 Jul 23 |
2.87500 +0.00 |
2.88 | 2.75 | 2.88 | 23,711 |
| 12 Jul 23 |
2.87500 +0.13 |
2.88 | 2.75 | 2.88 | 96,015 |
| 11 Jul 23 |
2.75000 -0.13 |
3.00 | 2.75 | 2.88 | 93,590 |
| 10 Jul 23 |
2.87500 +0.00 |
2.99 | 2.75 | 2.88 | 98,041 |
| 07 Jul 23 |
2.87500 -0.13 |
3.10 | 2.75 | 3.00 | 489,980 |
| 06 Jul 23 |
3.00000 -0.13 |
3.25 | 2.75 | 3.13 | 192,701 |
| 05 Jul 23 |
3.12500 +0.00 |
3.20 | 3.01 | 3.13 | 8,686 |
| 04 Jul 23 |
3.12500 +0.00 |
3.25 | 3.00 | 3.13 | 34,762 |
| 03 Jul 23 |
3.12500 +0.00 |
3.25 | 3.00 | 3.13 | 169,747 |
| 30 Jun 23 |
3.12500 -0.13 |
3.32 | 3.00 | 3.25 | 300,844 |
| 29 Jun 23 |
3.25000 +0.00 |
3.25 | 3.02 | 3.25 | 1,422 |
| 28 Jun 23 |
3.25000 +0.00 |
3.50 | 3.02 | 3.25 | 9,045 |
| 27 Jun 23 |
3.25000 +0.00 |
3.50 | 3.02 | 3.25 | 51,594 |
| 26 Jun 23 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 37,717 |
| 23 Jun 23 |
3.25000 +0.25 |
3.25 | 3.01 | 3.25 | 124,088 |
| 22 Jun 23 |
3.00000 -0.25 |
3.50 | 3.00 | 3.25 | 234,276 |
| 21 Jun 23 |
3.25000 +0.00 |
3.50 | 3.01 | 3.25 | 60,998 |
| 20 Jun 23 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 82,620 |
| 19 Jun 23 |
3.25000 +0.00 |
3.50 | 3.01 | 3.25 | 64,571 |
| 16 Jun 23 |
3.25000 +0.13 |
3.33 | 3.01 | 3.13 | 831,201 |
| 15 Jun 23 |
3.12500 -0.13 |
3.25 | 3.13 | 3.13 | 101,177 |
| 14 Jun 23 |
3.25000 -0.25 |
3.56 | 3.00 | 3.50 | 598,718 |
| 13 Jun 23 |
3.50000 +0.00 |
4.00 | 3.00 | 3.50 | 31,609 |
| 12 Jun 23 |
3.50000 +0.25 |
3.75 | 3.02 | 3.50 | 637,747 |
| 09 Jun 23 |
3.25000 +0.00 |
3.50 | 3.01 | 3.25 | 1,260,077 |
| 08 Jun 23 |
3.25000 -0.25 |
3.50 | 3.00 | 3.50 | 433,439 |
| 07 Jun 23 |
3.50000 +0.00 |
4.00 | 3.00 | 3.50 | 42,989 |
| 06 Jun 23 |
3.50000 +0.00 |
4.00 | 3.00 | 3.50 | 220,071 |
| 05 Jun 23 |
3.50000 +0.00 |
4.00 | 3.00 | 3.50 | 831,574 |
| 02 Jun 23 |
3.50000 +0.38 |
3.99 | 3.25 | 3.50 | 1,266,037 |
| 01 Jun 23 |
3.12500 +0.00 |
3.25 | 3.00 | 3.13 | 35,103 |
| 31 May 23 |
3.12500 +0.00 |
3.25 | 3.00 | 3.13 | 429,446 |
| 30 May 23 |
3.12500 +0.00 |
3.25 | 3.00 | 3.13 | 819,471 |
| 26 May 23 |
3.12500 -0.13 |
3.25 | 3.00 | 3.25 | 926,103 |
| 25 May 23 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 41,561 |
| 24 May 23 |
3.25000 +0.01 |
3.50 | 3.00 | 3.25 | 879,452 |
| 23 May 23 |
3.24000 -0.01 |
3.50 | 3.00 | 3.25 | 181,862 |
| 22 May 23 |
3.25000 +0.00 |
3.57 | 3.00 | 3.25 | 172,452 |
| 19 May 23 |
3.25000 -0.48 |
3.70 | 3.00 | 3.50 | 499,213 |
| 18 May 23 |
3.72970 -0.23 |
4.20 | 3.26 | 3.96 | 1,448,938 |
| 17 May 23 |
3.96280 +0.00 |
3.96 | 3.73 | 3.96 | 3,566 |
| 16 May 23 |
3.96280 +0.23 |
4.20 | 3.73 | 3.96 | 339,260 |
| 15 May 23 |
3.72970 -0.23 |
4.20 | 3.73 | 3.96 | 684,387 |
| 12 May 23 |
3.96280 +0.00 |
4.20 | 3.74 | 3.96 | 27,396 |
| 11 May 23 |
3.96280 +0.00 |
4.20 | 3.73 | 3.96 | 94,395 |
| 10 May 23 |
3.96280 +0.00 |
4.20 | 3.73 | 3.96 | 177,919 |
| 09 May 23 |
3.96280 +0.00 |
4.20 | 3.75 | 3.96 | 82,144 |
| 05 May 23 |
3.96280 +0.00 |
4.20 | 3.73 | 3.96 | 80,089 |
| 04 May 23 |
3.96280 -0.12 |
4.34 | 3.82 | 4.08 | 593,797 |
| 03 May 23 |
4.07940 +0.00 |
4.43 | 3.76 | 4.08 | 67,930 |
| 02 May 23 |
4.07940 +0.00 |
4.43 | 3.73 | 4.08 | 10,155 |
| 28 Apr 23 |
4.07940 +0.00 |
4.43 | 3.83 | 4.08 | 190,314 |
| 27 Apr 23 |
4.07940 +0.00 |
4.43 | 3.73 | 4.08 | 48,231 |
| 26 Apr 23 |
4.07940 +0.00 |
4.43 | 3.73 | 4.08 | 266,227 |
| 25 Apr 23 |
4.07940 -0.44 |
4.43 | 3.73 | 4.08 | 206,033 |
| 24 Apr 23 |
4.52230 +0.09 |
4.52 | 4.20 | 4.43 | 167,495 |
| 21 Apr 23 |
4.42910 -0.23 |
4.66 | 4.20 | 4.43 | 425,402 |
| 20 Apr 23 |
4.66220 +0.23 |
4.76 | 4.20 | 4.43 | 445,271 |
| 19 Apr 23 |
4.42910 -0.47 |
5.13 | 4.20 | 4.90 | 70,001 |
| 18 Apr 23 |
4.89530 +0.00 |
5.13 | 4.66 | 4.90 | 178,548 |
| 17 Apr 23 |
4.89530 +0.23 |
5.22 | 4.20 | 4.43 | 339,534 |
| 14 Apr 23 |
4.66220 +0.23 |
4.66 | 4.20 | 4.43 | 196,043 |
| 13 Apr 23 |
4.42910 +0.00 |
4.66 | 4.20 | 4.43 | 72,411 |
| 12 Apr 23 |
4.42910 +0.00 |
4.76 | 4.20 | 4.43 | 245,555 |
| 11 Apr 23 |
4.42910 +0.00 |
4.66 | 4.20 | 4.43 | 64,797 |
| 06 Apr 23 |
4.42910 +0.42 |
4.66 | 3.73 | 4.20 | 747,509 |
| 05 Apr 23 |
4.00950 -0.19 |
5.13 | 3.73 | 4.43 | 639,801 |
| 04 Apr 23 |
4.19590 -0.47 |
5.59 | 4.02 | 4.66 | 786,009 |
| 03 Apr 23 |
4.66220 -5.36 |
6.25 | 3.04 | 3.73 | 1,720,828 |
| 31 Mar 23 |
10.02360 +0.23 |
10.72 | 9.32 | 9.79 | 224,425 |
| 30 Mar 23 |
9.79050 +3.26 |
10.60 | 6.67 | 6.99 | 802,669 |
| 29 Mar 23 |
6.52700 -0.47 |
7.46 | 6.53 | 6.99 | 32,060 |
| 28 Mar 23 |
6.99320 +0.00 |
7.46 | 6.53 | 6.99 | 18,457 |
| 27 Mar 23 |
6.99320 -0.47 |
7.68 | 6.53 | 7.68 | 578,380 |
| 24 Mar 23 |
7.45950 -0.47 |
7.93 | 7.15 | 7.93 | 143,958 |
| 23 Mar 23 |
7.92570 +0.00 |
8.56 | 7.51 | 7.93 | 51,041 |
| 22 Mar 23 |
7.92570 +0.00 |
8.39 | 7.51 | 7.93 | 69,316 |
| 21 Mar 23 |
7.92570 +0.00 |
8.39 | 7.51 | 7.93 | 20,284 |
| 20 Mar 23 |
7.92570 -0.23 |
8.39 | 7.51 | 8.16 | 154,767 |
| 17 Mar 23 |
8.15880 +0.00 |
8.39 | 7.99 | 8.16 | 29,262 |
| 16 Mar 23 |
8.15880 +0.00 |
8.39 | 7.97 | 8.16 | 155,974 |
| 15 Mar 23 |
8.15880 -0.23 |
8.86 | 7.97 | 8.39 | 82,254 |
| 14 Mar 23 |
8.39190 +0.00 |
8.86 | 7.93 | 8.39 | 129,078 |
| 13 Mar 23 |
8.39190 -1.17 |
9.53 | 7.93 | 9.53 | 969,477 |
| 10 Mar 23 |
9.55740 -0.70 |
10.72 | 8.86 | 10.49 | 584,282 |
| 09 Mar 23 |
10.25680 -0.23 |
10.52 | 9.32 | 10.49 | 617,843 |
| 08 Mar 23 |
10.48990 +0.00 |
10.72 | 10.26 | 10.49 | 81,529 |
| 07 Mar 23 |
10.48990 -0.23 |
11.10 | 10.26 | 10.72 | 236,726 |
| 06 Mar 23 |
10.72300 +0.00 |
11.19 | 10.30 | 10.72 | 73,299 |
| 03 Mar 23 |
10.72300 +0.00 |
11.19 | 10.26 | 10.72 | 64,725 |
| 02 Mar 23 |
10.72300 -0.70 |
11.66 | 10.12 | 11.42 | 983,217 |
| 01 Mar 23 |
11.42230 +0.00 |
11.66 | 11.19 | 11.42 | 54,523 |
| 28 Feb 23 |
11.42230 -0.23 |
12.12 | 10.72 | 11.66 | 635,132 |
| 27 Feb 23 |
11.65540 -0.23 |
12.21 | 11.25 | 11.89 | 531,540 |
| 24 Feb 23 |
11.88850 +0.00 |
12.22 | 11.47 | 11.89 | 191,831 |
| 23 Feb 23 |
11.88850 +0.00 |
12.59 | 11.47 | 11.89 | 88,011 |
| 22 Feb 23 |
11.88850 -0.93 |
12.76 | 11.89 | 12.76 | 120,437 |
| 21 Feb 23 |
12.82090 +0.00 |
13.05 | 12.59 | 12.82 | 133,432 |
| 20 Feb 23 |
12.82090 +0.00 |
13.05 | 12.61 | 12.82 | 9,374 |
| 17 Feb 23 |
12.82090 +0.00 |
12.90 | 12.61 | 12.82 | 20,250 |
| 16 Feb 23 |
12.82090 +0.23 |
13.05 | 12.59 | 12.59 | 43,914 |
| 15 Feb 23 |
12.58780 +0.47 |
13.05 | 12.59 | 12.59 | 92,457 |
| 14 Feb 23 |
12.12160 -0.47 |
13.05 | 12.12 | 12.59 | 135,100 |
| 13 Feb 23 |
12.58780 +0.00 |
13.05 | 12.43 | 12.59 | 35,252 |
| 10 Feb 23 |
12.58780 +0.47 |
13.05 | 12.12 | 12.59 | 311,385 |
| 09 Feb 23 |
12.12160 -0.47 |
13.05 | 12.12 | 12.59 | 69,633 |
| 08 Feb 23 |
12.58780 +0.00 |
13.05 | 12.12 | 12.59 | 62,550 |
| 07 Feb 23 |
12.58780 -0.47 |
13.05 | 12.24 | 13.05 | 193,160 |
| 06 Feb 23 |
13.05400 -1.17 |
14.15 | 13.05 | 14.15 | 403,583 |
| 03 Feb 23 |
14.21960 +0.23 |
14.22 | 13.99 | 14.22 | 87,535 |
| 02 Feb 23 |
13.98650 -0.23 |
14.45 | 13.99 | 14.22 | 17,247 |
| 01 Feb 23 |
14.21960 -0.23 |
14.45 | 14.01 | 14.22 | 25,403 |
| 31 Jan 23 |
14.45270 -0.47 |
14.92 | 13.99 | 14.45 | 88,987 |
| 30 Jan 23 |
14.91890 -0.47 |
15.39 | 14.49 | 14.92 | 523,844 |
| 27 Jan 23 |
15.38510 +0.47 |
15.39 | 14.64 | 14.92 | 658,505 |
| 26 Jan 23 |
14.91890 +0.00 |
15.39 | 14.55 | 14.92 | 313,658 |
| 25 Jan 23 |
14.91890 -0.47 |
15.39 | 14.83 | 14.92 | 51,951 |
| 24 Jan 23 |
15.38510 +0.00 |
15.39 | 14.73 | 14.92 | 262,880 |
| 23 Jan 23 |
15.38510 +0.14 |
15.39 | 14.50 | 14.69 | 480,002 |
| 20 Jan 23 |
15.24530 +0.33 |
15.39 | 13.99 | 14.22 | 386,291 |
| 19 Jan 23 |
14.91890 +0.47 |
14.92 | 13.52 | 13.99 | 435,985 |
| 18 Jan 23 |
14.45270 +0.93 |
14.45 | 13.47 | 13.52 | 720,144 |
| 17 Jan 23 |
13.52030 -0.84 |
14.45 | 13.05 | 13.99 | 422,181 |
| 16 Jan 23 |
14.35950 +1.54 |
15.85 | 13.05 | 14.45 | 1,571,309 |
| 13 Jan 23 |
12.82090 +0.23 |
13.02 | 12.47 | 12.59 | 562,334 |
| 12 Jan 23 |
12.58780 +0.00 |
13.05 | 12.12 | 12.59 | 48,557 |
| 11 Jan 23 |
12.58780 +0.00 |
12.63 | 12.12 | 12.59 | 185,363 |
| 10 Jan 23 |
12.58780 +0.00 |
13.05 | 12.12 | 12.59 | 405,618 |
| 09 Jan 23 |
12.58780 +0.00 |
13.05 | 12.12 | 12.59 | 51,847 |
| 06 Jan 23 |
12.58780 -0.93 |
13.66 | 12.12 | 13.52 | 291,675 |
| 05 Jan 23 |
13.52030 -0.79 |
13.99 | 13.05 | 13.52 | 61,713 |
| 04 Jan 23 |
14.31280 +0.33 |
14.92 | 13.05 | 13.99 | 462,209 |
| 03 Jan 23 |
13.98650 +0.00 |
14.92 | 13.99 | 13.99 | 71,472 |
| 30 Dec 22 |
13.98650 +0.00 |
14.92 | 13.99 | 13.99 | 66,824 |
| 29 Dec 22 |
13.98650 +0.00 |
14.92 | 13.99 | 13.99 | 6,596 |
| 28 Dec 22 |
13.98650 +0.00 |
14.92 | 13.99 | 13.99 | 57,180 |
| 23 Dec 22 |
13.98650 +0.00 |
14.92 | 13.99 | 13.99 | 13,493 |
| 22 Dec 22 |
13.98650 +0.00 |
14.92 | 13.99 | 13.99 | 187,426 |
| 21 Dec 22 |
13.98650 -0.33 |
14.92 | 13.99 | 13.99 | 28,827 |
| 20 Dec 22 |
14.31280 +0.33 |
14.92 | 14.22 | 14.22 | 77,674 |
| 19 Dec 22 |
13.98650 +0.33 |
14.92 | 13.99 | 13.99 | 50,647 |
| 16 Dec 22 |
13.66010 -0.33 |
14.92 | 13.36 | 13.99 | 6,062 |
| 15 Dec 22 |
13.98650 +0.23 |
14.45 | 13.99 | 13.99 | 24,569 |
| 14 Dec 22 |
13.75340 +0.00 |
14.45 | 13.29 | 13.75 | 94,805 |
| 13 Dec 22 |
13.75340 +0.00 |
14.45 | 13.11 | 13.75 | 92,276 |
| 12 Dec 22 |
13.75340 -0.47 |
14.27 | 13.05 | 14.27 | 75,033 |
| 09 Dec 22 |
14.21960 +0.00 |
14.45 | 14.22 | 14.22 | 149,879 |
| 08 Dec 22 |
14.21960 -0.23 |
14.73 | 13.99 | 14.45 | 106,943 |
| 07 Dec 22 |
14.45270 -0.93 |
15.85 | 14.45 | 15.39 | 112,858 |
| 06 Dec 22 |
15.38510 -0.47 |
16.08 | 15.15 | 15.85 | 98,009 |
| 05 Dec 22 |
15.85130 +0.00 |
16.26 | 15.15 | 15.85 | 89,715 |
| 02 Dec 22 |
15.85130 +0.00 |
16.26 | 15.52 | 15.85 | 96,772 |
| 01 Dec 22 |
15.85130 +0.00 |
16.32 | 15.62 | 15.85 | 323,420 |
| 30 Nov 22 |
15.85130 +0.23 |
16.28 | 15.52 | 15.62 | 81,731 |
| 29 Nov 22 |
15.61820 +0.00 |
15.71 | 14.97 | 15.62 | 6,170 |
| 28 Nov 22 |
15.61820 +0.00 |
16.32 | 14.97 | 15.62 | 33,786 |
| 25 Nov 22 |
15.61820 +0.00 |
16.78 | 14.97 | 15.62 | 65,204 |
| 24 Nov 22 |
15.61820 +0.00 |
15.85 | 14.92 | 15.62 | 20,663 |
| 23 Nov 22 |
15.61820 -0.70 |
16.55 | 15.42 | 16.32 | 1,959 |
| 22 Nov 22 |
16.31760 -0.12 |
16.73 | 15.85 | 16.43 | 41,071 |
| 21 Nov 22 |
16.43410 +0.00 |
16.73 | 16.08 | 16.43 | 250,009 |
| 18 Nov 22 |
16.43410 +0.12 |
16.73 | 15.85 | 16.32 | 115,919 |
| 17 Nov 22 |
16.31760 +0.47 |
16.75 | 15.85 | 15.85 | 95,376 |
| 16 Nov 22 |
15.85130 +0.00 |
16.78 | 14.92 | 15.85 | 40,838 |
| 15 Nov 22 |
15.85130 +0.00 |
16.10 | 14.92 | 15.85 | 5,545 |
| 14 Nov 22 |
15.85130 +0.00 |
16.78 | 15.00 | 15.85 | 17,226 |
| 11 Nov 22 |
15.85130 +0.00 |
15.85 | 15.00 | 15.85 | 6,693 |
| 10 Nov 22 |
15.85130 +0.00 |
15.85 | 14.99 | 15.85 | 3,930 |
| 09 Nov 22 |
15.85130 +0.00 |
16.13 | 15.85 | 15.85 | 8,171 |
| 08 Nov 22 |
15.85130 +0.00 |
16.78 | 14.92 | 15.85 | 35,027 |
| 07 Nov 22 |
15.85130 -0.93 |
17.72 | 15.06 | 16.78 | 66,655 |
| 04 Nov 22 |
16.78380 +0.89 |
17.72 | 14.92 | 16.32 | 64,982 |
| 03 Nov 22 |
15.89800 -0.42 |
17.72 | 15.04 | 16.32 | 70,357 |
| 02 Nov 22 |
16.31760 -0.47 |
17.11 | 15.04 | 16.78 | 134,532 |
| 01 Nov 22 |
16.78380 +0.93 |
17.53 | 15.04 | 15.85 | 156,391 |
| 31 Oct 22 |
15.85130 -2.33 |
18.16 | 15.20 | 18.16 | 104,248 |
| 28 Oct 22 |
18.18240 +0.00 |
18.65 | 18.09 | 18.18 | 14,150 |
| 27 Oct 22 |
18.18240 -0.47 |
18.65 | 17.72 | 18.65 | 7,991 |
| 26 Oct 22 |
18.64860 -0.47 |
19.58 | 17.25 | 19.11 | 19,018 |
| 25 Oct 22 |
19.11490 +0.00 |
19.11 | 18.69 | 19.11 | 13,578 |
| 24 Oct 22 |
19.11490 +0.00 |
19.58 | 18.65 | 19.11 | 8,655 |
| 21 Oct 22 |
19.11490 +0.00 |
19.11 | 17.72 | 19.11 | 32,246 |
| 20 Oct 22 |
19.11490 +0.00 |
19.58 | 18.79 | 19.11 | 28,544 |
| 19 Oct 22 |
19.11490 -1.40 |
20.33 | 18.65 | 20.33 | 160,007 |
| 18 Oct 22 |
20.51350 -0.93 |
21.45 | 19.58 | 20.51 | 16,102 |
| 17 Oct 22 |
21.44590 -0.47 |
22.38 | 20.51 | 21.91 | 44,793 |
| 14 Oct 22 |
21.91220 +0.00 |
21.91 | 21.45 | 21.91 | 666 |
| 13 Oct 22 |
21.91220 -1.40 |
22.45 | 20.51 | 22.45 | 76,175 |
| 12 Oct 22 |
23.31080 +0.00 |
23.31 | 22.38 | 23.31 | 307 |
| 11 Oct 22 |
23.31080 +0.47 |
25.18 | 21.45 | 23.78 | 25,240 |
| 10 Oct 22 |
22.84460 +0.00 |
23.31 | 22.38 | 22.84 | 14,083 |
| 07 Oct 22 |
22.84460 -0.47 |
22.84 | 20.51 | 22.84 | 180,823 |
| 06 Oct 22 |
23.31080 -0.93 |
23.78 | 22.38 | 23.31 | 9,540 |
| 05 Oct 22 |
24.24320 +0.93 |
24.24 | 22.38 | 23.31 | 13,593 |
| 04 Oct 22 |
23.31080 -0.47 |
24.43 | 23.31 | 23.78 | 2,954 |
| 03 Oct 22 |
23.77700 +0.00 |
24.48 | 22.47 | 23.78 | 1,047 |
| 30 Sep 22 |
23.77700 +0.00 |
24.48 | 22.38 | 23.78 | 21,943 |
| 29 Sep 22 |
23.77700 +0.00 |
23.78 | 22.49 | 23.78 | 2,989 |
| 28 Sep 22 |
23.77700 +0.47 |
23.78 | 21.60 | 23.31 | 17,717 |
| 27 Sep 22 |
23.31080 +0.47 |
25.18 | 23.12 | 23.12 | 8,726 |
| 26 Sep 22 |
22.84460 +0.00 |
24.24 | 21.45 | 22.84 | 29,475 |
| 23 Sep 22 |
22.84460 -1.86 |
24.71 | 22.84 | 24.24 | 28,628 |
| 22 Sep 22 |
24.70940 -0.93 |
25.41 | 23.31 | 25.41 | 149,671 |
| 21 Sep 22 |
25.64190 +0.00 |
25.64 | 24.24 | 25.64 | 24,313 |
| 20 Sep 22 |
25.64190 +0.00 |
26.11 | 25.18 | 25.64 | 3,438 |
| 16 Sep 22 |
25.64190 +0.00 |
26.11 | 25.18 | 25.64 | 11,579 |
| 15 Sep 22 |
25.64190 -0.47 |
25.89 | 25.18 | 25.64 | 44,516 |
| 14 Sep 22 |
26.10810 -0.47 |
26.57 | 25.18 | 26.57 | 238,413 |
| 13 Sep 22 |
26.57430 +4.20 |
27.74 | 24.24 | 24.24 | 159,551 |
| 12 Sep 22 |
22.37840 -0.56 |
22.89 | 21.45 | 22.38 | 32,682 |
| 09 Sep 22 |
22.93780 +0.09 |
23.02 | 21.45 | 22.38 | 6,054 |
| 08 Sep 22 |
22.84460 +0.00 |
23.07 | 22.38 | 22.84 | 4,485 |
| 07 Sep 22 |
22.84460 -1.40 |
25.18 | 22.38 | 24.24 | 85,564 |
| 06 Sep 22 |
24.24320 +0.00 |
24.24 | 23.31 | 24.24 | 935 |
| 05 Sep 22 |
24.24320 +0.00 |
24.62 | 23.31 | 24.24 | 13,428 |
| 02 Sep 22 |
24.24320 -1.40 |
25.61 | 23.31 | 25.61 | 61,850 |
| 01 Sep 22 |
25.64190 -0.93 |
27.04 | 24.33 | 26.57 | 51,889 |
| 31 Aug 22 |
26.57430 -0.47 |
27.04 | 26.11 | 27.04 | 16,786 |
| 30 Aug 22 |
27.04050 +0.00 |
27.97 | 26.11 | 27.04 | 9,781 |
| 26 Aug 22 |
27.04050 +0.00 |
27.04 | 26.11 | 27.04 | 612 |
| 25 Aug 22 |
27.04050 +0.00 |
27.97 | 26.11 | 27.04 | 3,036 |
| 24 Aug 22 |
27.04050 +0.00 |
27.41 | 26.11 | 27.04 | 854 |
| 23 Aug 22 |
27.04050 +0.00 |
27.45 | 26.63 | 27.04 | 892 |
| 22 Aug 22 |
27.04050 +0.00 |
27.51 | 26.63 | 27.04 | 5,531 |
| 19 Aug 22 |
27.04050 +0.00 |
28.07 | 26.11 | 27.97 | 12,855 |
| 18 Aug 22 |
27.04050 -1.86 |
29.84 | 27.04 | 28.91 | 33,735 |
| 17 Aug 22 |
28.90540 +0.00 |
30.54 | 28.74 | 28.91 | 32,640 |
| 16 Aug 22 |
28.90540 +0.00 |
30.58 | 28.67 | 28.91 | 5,909 |
| 15 Aug 22 |
28.90540 +0.00 |
30.77 | 27.97 | 28.91 | 153,498 |
| 12 Aug 22 |
28.90540 +1.86 |
29.28 | 26.67 | 26.67 | 37,908 |
| 11 Aug 22 |
27.04050 +0.47 |
27.97 | 26.11 | 26.57 | 19,657 |
| 10 Aug 22 |
26.57430 +0.00 |
27.51 | 26.06 | 26.57 | 37,776 |
| 09 Aug 22 |
26.57430 +0.47 |
27.97 | 26.06 | 26.57 | 1,795 |
| 08 Aug 22 |
26.10810 -2.33 |
29.84 | 25.84 | 28.44 | 61,546 |
| 05 Aug 22 |
28.43920 +0.00 |
28.72 | 27.65 | 28.44 | 13,036 |
| 04 Aug 22 |
28.43920 +0.00 |
29.84 | 27.51 | 28.44 | 2,327 |
| 03 Aug 22 |
28.43920 +0.00 |
29.84 | 27.04 | 28.44 | 265,137 |
| 02 Aug 22 |
28.43920 +0.00 |
28.56 | 27.15 | 28.44 | 16,028 |
| 01 Aug 22 |
28.43920 +0.00 |
29.19 | 27.15 | 28.44 | 54,011 |
| 29 Jul 22 |
28.43920 -0.47 |
32.60 | 27.90 | 28.44 | 384,723 |
| 28 Jul 22 |
28.90540 +1.21 |
28.91 | 27.04 | 28.44 | 136,968 |
| 27 Jul 22 |
27.69320 -0.75 |
28.86 | 27.04 | 28.44 | 80,418 |
| 26 Jul 22 |
28.43920 +0.00 |
28.72 | 27.89 | 28.44 | 13,257 |
| 25 Jul 22 |
28.43920 +0.47 |
29.84 | 27.04 | 27.97 | 53,856 |
| 22 Jul 22 |
27.97300 -0.19 |
28.30 | 27.04 | 27.97 | 35,534 |
| 21 Jul 22 |
28.15940 -0.75 |
29.84 | 27.04 | 28.91 | 220,668 |
| 20 Jul 22 |
28.90540 +5.97 |
33.57 | 23.59 | 23.78 | 635,423 |
| 19 Jul 22 |
22.93780 +3.36 |
25.18 | 20.20 | 20.20 | 440,062 |
| 18 Jul 22 |
19.58110 +0.00 |
20.51 | 18.96 | 19.58 | 131,168 |
| 15 Jul 22 |
19.58110 +0.00 |
19.95 | 17.72 | 19.58 | 444,045 |
| 14 Jul 22 |
19.58110 -0.84 |
20.98 | 18.65 | 20.28 | 24,818 |
| 13 Jul 22 |
20.42030 -1.49 |
21.54 | 19.61 | 21.54 | 55,930 |
| 12 Jul 22 |
21.91220 +0.56 |
21.91 | 21.45 | 21.91 | 16,677 |
| 11 Jul 22 |
21.35270 -0.56 |
22.38 | 21.35 | 21.91 | 32,343 |
| 08 Jul 22 |
21.91220 +0.00 |
22.38 | 21.46 | 21.91 | 1,028 |
| 07 Jul 22 |
21.91220 +0.00 |
22.23 | 21.45 | 21.91 | 3,665 |
| 06 Jul 22 |
21.91220 -0.70 |
22.47 | 21.45 | 22.47 | 68,004 |
| 05 Jul 22 |
22.61150 -0.23 |
22.90 | 22.38 | 22.84 | 2,664 |
| 04 Jul 22 |
22.84460 -0.93 |
23.50 | 22.38 | 23.50 | 11,176 |
| 01 Jul 22 |
23.77700 +0.00 |
24.24 | 23.31 | 23.78 | 9,543 |
| 30 Jun 22 |
23.77700 +0.65 |
23.78 | 23.33 | 23.78 | 1,208 |
| 29 Jun 22 |
23.12430 -0.65 |
23.54 | 23.12 | 23.54 | 2,154 |
| 28 Jun 22 |
23.77700 +0.00 |
23.78 | 23.33 | 23.78 | 933 |
| 27 Jun 22 |
23.77700 +0.00 |
23.78 | 23.33 | 23.78 | 40,132 |
| 24 Jun 22 |
23.77700 +0.00 |
24.00 | 23.31 | 23.78 | 165,345 |
| 23 Jun 22 |
23.77700 -0.47 |
24.24 | 22.38 | 24.24 | 119,175 |
| 22 Jun 22 |
24.24320 +0.00 |
25.18 | 23.31 | 24.24 | 7,293 |
| 21 Jun 22 |
24.24320 +0.00 |
24.62 | 23.31 | 24.24 | 13,644 |
| 20 Jun 22 |
24.24320 -1.40 |
26.11 | 23.31 | 25.64 | 47,361 |
| 17 Jun 22 |
25.64190 +0.09 |
26.11 | 25.18 | 25.64 | 108,800 |
| 16 Jun 22 |
25.54860 -0.09 |
25.66 | 25.18 | 25.64 | 4,479 |
| 15 Jun 22 |
25.64190 +0.00 |
25.73 | 25.18 | 25.64 | 10,595 |
| 14 Jun 22 |
25.64190 +0.00 |
25.83 | 25.19 | 25.64 | 9,194 |
| 13 Jun 22 |
25.64190 +0.00 |
25.92 | 25.18 | 25.64 | 249 |
| 10 Jun 22 |
25.64190 -0.47 |
26.11 | 25.18 | 26.11 | 3,122 |
| 09 Jun 22 |
26.10810 -0.47 |
27.04 | 25.18 | 26.57 | 15,423 |
| 08 Jun 22 |
26.57430 +0.00 |
26.57 | 26.11 | 26.57 | 2,347 |
| 07 Jun 22 |
26.57430 +0.00 |
26.57 | 26.11 | 26.57 | 10,165 |
| 06 Jun 22 |
26.57430 +0.00 |
26.57 | 26.11 | 26.57 | 22,629 |
| 01 Jun 22 |
26.57430 +0.00 |
26.57 | 26.11 | 26.57 | 24,260 |
| 31 May 22 |
26.57430 +0.00 |
26.57 | 26.11 | 26.57 | 390,155 |
| 30 May 22 |
26.57430 +0.00 |
26.57 | 26.11 | 26.57 | 6,533 |
| 27 May 22 |
26.57430 -0.93 |
27.04 | 26.11 | 27.04 | 4,731 |
| 26 May 22 |
27.50670 +0.00 |
27.78 | 26.16 | 27.51 | 12,948 |
| 25 May 22 |
27.50670 +0.00 |
27.80 | 26.11 | 27.51 | 2,322 |
| 24 May 22 |
27.50670 +0.00 |
27.88 | 26.16 | 27.51 | 32,583 |
| 23 May 22 |
27.50670 +0.00 |
27.96 | 27.51 | 27.51 | 4,105 |
| 20 May 22 |
27.50670 -0.93 |
28.91 | 26.11 | 28.44 | 10,315 |
| 19 May 22 |
28.43920 +0.00 |
28.44 | 27.97 | 28.44 | 1,688 |
| 18 May 22 |
28.43920 +0.00 |
28.44 | 27.99 | 28.44 | 1,863 |
| 17 May 22 |
28.43920 -0.47 |
28.91 | 27.97 | 28.91 | 10,645 |
| 16 May 22 |
28.90540 -0.19 |
29.84 | 28.85 | 29.37 | 214,815 |
| 13 May 22 |
29.09190 -1.21 |
30.77 | 28.91 | 30.30 | 45,498 |
| 12 May 22 |
30.30400 +0.00 |
30.30 | 29.86 | 30.30 | 5,930 |
| 11 May 22 |
30.30400 +0.00 |
30.30 | 30.12 | 30.30 | 18,796 |
| 10 May 22 |
30.30400 -2.80 |
33.10 | 29.84 | 32.64 | 84,436 |
| 09 May 22 |
33.10130 -1.86 |
34.51 | 31.70 | 34.51 | 74,001 |
| 06 May 22 |
34.96620 -0.93 |
35.67 | 33.15 | 35.67 | 190,430 |
| 05 May 22 |
35.89860 +0.00 |
35.90 | 34.51 | 35.90 | 1,859 |
| 04 May 22 |
35.89860 -0.09 |
36.09 | 34.50 | 35.90 | 28,179 |
| 03 May 22 |
35.99190 +0.09 |
36.83 | 34.50 | 35.90 | 63,242 |
| 29 Apr 22 |
35.89860 -1.40 |
37.30 | 35.43 | 37.30 | 40,035 |
| 28 Apr 22 |
37.29730 +1.86 |
37.30 | 35.51 | 37.30 | 63,964 |
| 27 Apr 22 |
35.43240 +0.47 |
39.16 | 34.50 | 34.97 | 229,670 |
| 26 Apr 22 |
34.96620 -0.93 |
35.62 | 34.97 | 35.62 | 46,170 |
| 25 Apr 22 |
35.89860 -2.24 |
38.23 | 35.43 | 36.83 | 143,422 |
| 22 Apr 22 |
38.13650 -5.50 |
44.76 | 37.30 | 44.29 | 1,074,182 |
| 21 Apr 22 |
43.63780 -16.04 |
60.61 | 43.64 | 59.68 | 894,922 |
| 20 Apr 22 |
59.67560 -1.86 |
61.70 | 56.98 | 60.61 | 196,993 |
| 19 Apr 22 |
61.54050 -2.33 |
65.46 | 58.74 | 63.87 | 141,351 |
| 14 Apr 22 |
63.87160 +0.93 |
65.27 | 62.53 | 62.94 | 8,539 |
| 13 Apr 22 |
62.93920 +0.00 |
64.71 | 62.24 | 62.94 | 24,460 |
| 12 Apr 22 |
62.93920 +0.28 |
64.34 | 62.24 | 62.94 | 13,445 |
| 11 Apr 22 |
62.65940 -0.28 |
64.02 | 60.70 | 62.94 | 17,893 |
| 08 Apr 22 |
62.93920 +0.00 |
64.02 | 60.79 | 61.54 | 5,492 |
| 07 Apr 22 |
62.93920 -2.14 |
65.27 | 61.64 | 62.94 | 42,322 |
| 06 Apr 22 |
65.08380 +1.68 |
65.08 | 61.54 | 63.41 | 44,196 |
| 05 Apr 22 |
63.40540 -0.75 |
63.87 | 61.62 | 63.41 | 35,785 |
| 04 Apr 22 |
64.15130 -0.19 |
66.09 | 61.62 | 64.34 | 107,929 |
| 01 Apr 22 |
64.33780 +0.00 |
66.09 | 63.92 | 64.34 | 79,325 |
| 31 Mar 22 |
64.33780 +3.26 |
66.09 | 60.61 | 61.07 | 115,345 |
| 30 Mar 22 |
61.07430 -4.20 |
67.14 | 58.82 | 66.20 | 168,197 |
| 29 Mar 22 |
65.27020 +4.20 |
67.14 | 60.00 | 61.07 | 328,741 |
| 28 Mar 22 |
61.07430 +0.47 |
63.41 | 59.68 | 60.61 | 186,031 |
| 25 Mar 22 |
60.60810 +0.93 |
62.39 | 59.68 | 61.07 | 30,982 |
| 24 Mar 22 |
59.67560 -2.33 |
63.41 | 59.68 | 62.01 | 135,688 |
| 23 Mar 22 |
62.00670 +0.00 |
62.57 | 60.76 | 62.01 | 2,526 |
| 22 Mar 22 |
62.00670 -1.40 |
62.94 | 60.66 | 62.01 | 35,719 |
| 21 Mar 22 |
63.40540 +1.40 |
63.41 | 60.66 | 62.01 | 58,055 |
| 18 Mar 22 |
62.00670 +0.47 |
63.41 | 60.61 | 61.54 | 75,687 |
| 17 Mar 22 |
61.54050 -2.80 |
65.27 | 61.54 | 64.34 | 55,721 |
| 16 Mar 22 |
64.33780 +0.00 |
64.34 | 62.47 | 64.34 | 2,315 |
| 15 Mar 22 |
64.33780 -2.80 |
66.20 | 62.47 | 65.27 | 66,191 |
| 14 Mar 22 |
67.13510 +0.47 |
68.07 | 64.34 | 66.67 | 36,090 |
| 11 Mar 22 |
66.66890 +0.47 |
69.00 | 64.34 | 67.14 | 130,455 |
| 10 Mar 22 |
66.20270 -2.80 |
69.93 | 65.27 | 69.00 | 159,999 |
| 09 Mar 22 |
69.00000 +0.00 |
71.61 | 66.20 | 69.00 | 642,414 |
| 08 Mar 22 |
69.00000 +6.99 |
69.93 | 61.64 | 62.47 | 164,655 |
| 07 Mar 22 |
62.00670 +2.89 |
62.47 | 57.85 | 57.85 | 185,427 |
| 04 Mar 22 |
59.11620 +1.86 |
60.61 | 56.03 | 58.74 | 266,028 |
| 03 Mar 22 |
57.25130 +4.57 |
59.68 | 52.22 | 52.68 | 649,661 |
| 02 Mar 22 |
52.68240 -0.47 |
54.08 | 51.28 | 53.15 | 216,544 |
| 01 Mar 22 |
53.14860 +1.86 |
53.80 | 51.28 | 53.15 | 38,455 |
| 28 Feb 22 |
51.28380 -1.86 |
56.79 | 51.28 | 53.15 | 71,481 |
| 25 Feb 22 |
53.14860 +0.00 |
53.61 | 52.22 | 53.15 | 50,077 |
| 24 Feb 22 |
53.14860 +0.00 |
53.80 | 51.28 | 53.15 | 73,409 |
| 23 Feb 22 |
53.14860 -0.93 |
53.89 | 52.29 | 53.15 | 13,791 |
| 22 Feb 22 |
54.08110 +0.93 |
54.08 | 52.25 | 53.15 | 33,795 |
| 21 Feb 22 |
53.14860 +0.47 |
54.08 | 52.32 | 52.68 | 8,075 |
| 18 Feb 22 |
52.68240 +1.40 |
53.94 | 51.31 | 52.68 | 33,487 |
| 17 Feb 22 |
51.28380 +0.00 |
53.61 | 51.28 | 52.68 | 211,507 |
| 16 Feb 22 |
51.28380 -1.40 |
52.54 | 51.28 | 52.54 | 14,621 |
| 15 Feb 22 |
52.68240 +1.86 |
54.08 | 50.40 | 50.82 | 35,148 |
| 14 Feb 22 |
50.81750 +0.47 |
51.28 | 49.89 | 50.35 | 131,218 |
| 11 Feb 22 |
50.35130 +0.93 |
51.28 | 48.85 | 49.42 | 136,382 |
| 10 Feb 22 |
49.41890 +2.80 |
50.04 | 46.30 | 46.62 | 258,654 |
| 09 Feb 22 |
46.62160 +0.00 |
46.99 | 46.25 | 46.62 | 20,853 |
| 08 Feb 22 |
46.62160 +0.00 |
46.62 | 45.69 | 46.62 | 113,156 |
| 07 Feb 22 |
46.62160 +0.47 |
46.94 | 45.69 | 46.16 | 66,040 |
| 04 Feb 22 |
46.15540 +0.00 |
46.97 | 45.99 | 46.16 | 27,576 |
| 03 Feb 22 |
46.15540 -1.03 |
47.55 | 46.16 | 46.16 | 83,137 |
| 02 Feb 22 |
47.18110 +1.12 |
47.18 | 45.92 | 46.16 | 14,809 |
| 01 Feb 22 |
46.06210 -1.03 |
47.55 | 44.76 | 47.09 | 160,859 |
| 31 Jan 22 |
47.08780 +0.00 |
47.55 | 46.64 | 47.09 | 27,524 |
| 28 Jan 22 |
47.08780 -3.26 |
49.42 | 45.69 | 49.42 | 242,958 |
| 27 Jan 22 |
50.35130 -0.47 |
50.82 | 49.42 | 50.82 | 16,038 |
| 26 Jan 22 |
50.81750 +0.00 |
51.14 | 49.42 | 50.82 | 54,324 |
| 25 Jan 22 |
50.81750 -0.47 |
51.24 | 49.42 | 50.82 | 223 |
| 24 Jan 22 |
51.28380 -2.33 |
54.08 | 49.42 | 52.68 | 68,391 |
| 21 Jan 22 |
53.61480 -2.80 |
56.88 | 51.28 | 56.41 | 300,896 |
| 20 Jan 22 |
56.41210 -0.28 |
56.51 | 55.99 | 56.41 | 2,988 |
| 19 Jan 22 |
56.69190 +0.28 |
56.69 | 55.95 | 56.41 | 42,189 |
| 18 Jan 22 |
56.41210 +0.00 |
56.88 | 56.04 | 56.41 | 90,044 |
| 17 Jan 22 |
56.41210 -0.47 |
57.11 | 56.28 | 56.88 | 36,960 |
| 14 Jan 22 |
56.87840 +0.00 |
57.25 | 56.23 | 56.88 | 39,918 |
| 13 Jan 22 |
56.87840 -0.47 |
57.90 | 56.18 | 57.34 | 65,277 |
| 12 Jan 22 |
57.34460 -0.47 |
58.74 | 56.88 | 57.34 | 195,547 |
| 11 Jan 22 |
57.81080 +0.93 |
58.74 | 56.88 | 56.88 | 355,259 |
| 10 Jan 22 |
56.87840 -0.47 |
57.81 | 56.88 | 57.34 | 81,357 |
| 07 Jan 22 |
57.34460 -0.93 |
59.68 | 57.11 | 58.28 | 185,312 |
| 06 Jan 22 |
58.27700 -0.84 |
62.99 | 57.70 | 58.28 | 82,811 |
| 05 Jan 22 |
59.11620 +0.93 |
59.68 | 57.72 | 58.28 | 139,183 |
| 04 Jan 22 |
58.18380 -0.09 |
59.49 | 56.88 | 58.28 | 122,350 |
| 31 Dec 21 |
58.27700 +0.00 |
59.16 | 57.62 | 58.28 | 1,395 |
| 30 Dec 21 |
58.27700 +0.00 |
59.21 | 57.55 | 58.28 | 3,842 |
| 29 Dec 21 |
58.27700 +0.00 |
59.21 | 56.88 | 58.28 | 19,007 |
| 24 Dec 21 |
58.27700 +0.47 |
58.46 | 57.39 | 57.81 | 19,508 |
| 23 Dec 21 |
57.81080 -1.31 |
58.56 | 56.88 | 57.34 | 21,054 |
| 22 Dec 21 |
59.11620 +1.31 |
59.12 | 57.34 | 57.81 | 96,267 |
| 21 Dec 21 |
57.81080 +1.86 |
59.60 | 55.57 | 56.41 | 450,209 |
| 20 Dec 21 |
55.94590 -1.49 |
56.88 | 55.01 | 56.41 | 46,709 |
| 17 Dec 21 |
57.43780 -2.24 |
60.61 | 55.07 | 59.68 | 97,115 |
| 16 Dec 21 |
59.67560 +0.00 |
59.68 | 59.23 | 59.68 | 8,063 |
| 15 Dec 21 |
59.67560 -0.93 |
61.45 | 58.74 | 60.61 | 126,495 |
| 14 Dec 21 |
60.60810 -0.93 |
63.03 | 58.82 | 61.54 | 42,377 |
| 13 Dec 21 |
61.54050 -1.31 |
61.63 | 61.31 | 61.54 | 11,755 |
| 10 Dec 21 |
62.84590 +1.31 |
63.03 | 60.65 | 61.54 | 24,875 |
| 09 Dec 21 |
61.54050 -0.93 |
63.41 | 59.68 | 62.47 | 44,784 |
| 08 Dec 21 |
62.47290 +0.00 |
63.41 | 61.26 | 62.47 | 25,707 |
| 07 Dec 21 |
62.47290 +0.00 |
63.41 | 61.22 | 62.47 | 67,139 |
| 06 Dec 21 |
62.47290 +0.00 |
64.34 | 61.12 | 62.47 | 16,094 |
| 03 Dec 21 |
62.47290 +0.00 |
66.13 | 60.68 | 62.47 | 147,309 |
| 02 Dec 21 |
62.47290 +0.47 |
64.23 | 60.65 | 62.01 | 30,218 |
| 01 Dec 21 |
62.00670 -4.20 |
66.20 | 61.54 | 63.87 | 217,305 |
| 30 Nov 21 |
66.20270 +3.26 |
66.20 | 62.17 | 63.87 | 54,867 |
| 29 Nov 21 |
62.93920 +1.40 |
64.34 | 60.61 | 61.54 | 169,360 |
| 26 Nov 21 |
61.54050 -3.73 |
64.23 | 59.68 | 63.41 | 99,458 |
| 25 Nov 21 |
65.27020 +0.37 |
65.55 | 61.54 | 65.27 | 52,707 |
| 24 Nov 21 |
64.89730 +0.56 |
67.04 | 63.41 | 64.34 | 18,804 |
| 23 Nov 21 |
64.33780 -2.33 |
67.14 | 63.44 | 66.67 | 113,461 |
| 22 Nov 21 |
66.66890 -3.26 |
69.93 | 66.20 | 69.93 | 57,332 |
| 19 Nov 21 |
69.93240 +0.93 |
70.17 | 68.07 | 69.93 | 10,064 |
| 18 Nov 21 |
69.00000 +0.00 |
69.47 | 68.07 | 69.47 | 40,658 |
| 17 Nov 21 |
69.00000 -3.73 |
73.76 | 68.07 | 72.73 | 200,712 |
| 16 Nov 21 |
72.72970 -1.86 |
74.45 | 71.01 | 72.73 | 42,354 |
| 15 Nov 21 |
74.59460 +2.80 |
74.59 | 72.06 | 72.06 | 98,516 |
| 12 Nov 21 |
71.79730 +4.66 |
72.73 | 66.58 | 67.14 | 83,178 |
| 11 Nov 21 |
67.13510 -1.86 |
68.68 | 65.33 | 68.68 | 158,563 |
| 10 Nov 21 |
69.00000 -4.66 |
72.73 | 66.67 | 71.80 | 130,751 |
| 09 Nov 21 |
73.66210 -1.86 |
75.55 | 69.93 | 75.55 | 157,001 |
| 08 Nov 21 |
75.52700 -1.86 |
78.32 | 75.53 | 78.32 | 68,237 |
| 05 Nov 21 |
77.39190 +0.00 |
82.05 | 77.39 | 78.32 | 179,391 |
| 04 Nov 21 |
77.39190 -2.33 |
83.92 | 77.39 | 80.66 | 609,598 |
| 03 Nov 21 |
79.72290 +7.46 |
81.12 | 73.20 | 73.20 | 282,081 |
| 02 Nov 21 |
72.26350 +3.73 |
73.20 | 68.07 | 68.53 | 267,184 |
| 01 Nov 21 |
68.53380 +2.33 |
69.46 | 65.71 | 65.74 | 239,690 |
| 29 Oct 21 |
66.20270 +3.73 |
67.14 | 61.73 | 62.47 | 537,168 |
| 28 Oct 21 |
62.47290 +1.86 |
62.89 | 60.61 | 60.61 | 324,090 |
| 27 Oct 21 |
60.60810 +1.31 |
60.89 | 58.74 | 59.21 | 1,096,811 |
| 26 Oct 21 |
59.30270 +0.09 |
60.61 | 58.93 | 59.21 | 199,030 |
| 25 Oct 21 |
59.20940 +0.47 |
60.61 | 58.65 | 59.21 | 221,730 |
| 22 Oct 21 |
58.74320 +0.23 |
59.68 | 57.58 | 58.51 | 343,870 |
| 21 Oct 21 |
58.51010 +0.00 |
59.91 | 55.95 | 58.28 | 6,052,834 |