FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Active Energy Group PLC

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 0.08000
+0.00 		0.08 0.07 0.07 132,962,632
19 Oct 26 0.07500
+0.00 		0.08 0.07 0.07 13,683,507
16 Oct 26 0.07250
+0.00 		0.08 0.07 0.07 29,773,998
15 Oct 26 0.07340
-0.01 		0.08 0.06 0.08 19,609,498
14 Oct 26 0.08100
+0.00 		0.08 0.07 0.08 9,121,007
13 Oct 26 0.07940
+0.00 		0.08 0.07 0.08 2,048,792
12 Oct 26 0.08000
+0.01 		0.08 0.07 0.07 3,593,602
09 Oct 26 0.07250
+0.00 		0.08 0.07 0.07 3,024,906
08 Oct 26 0.07250
+0.00 		0.08 0.07 0.08 31,029,212
07 Oct 26 0.07180
-0.01 		0.09 0.07 0.08 4,176,441
06 Oct 26 0.08000
+0.00 		0.09 0.08 0.08 30,716,470
05 Oct 26 0.07520
+0.00 		0.09 0.08 0.08 13,196,560
02 Oct 26 0.07500
+0.00 		0.08 0.07 0.08 25,660,020
01 Oct 26 0.07500
+0.01 		0.09 0.07 0.07 146,001,696
30 Sep 26 0.07000
-0.01 		0.08 0.06 0.08 44,676,392
29 Sep 26 0.07750
+0.00 		0.08 0.08 0.08 14,627,871
28 Sep 26 0.07750
+0.00 		0.08 0.08 0.08 9,702,948
25 Sep 26 0.07500
+0.00 		0.08 0.08 0.08 1,717,875
24 Sep 26 0.07750
+0.00 		0.08 0.08 0.08 2,183,449
23 Sep 26 0.07750
+0.00 		0.08 0.08 0.08 289,145
22 Sep 26 0.07750
+0.00 		0.08 0.08 0.08 557,047
21 Sep 26 0.07750
+0.00 		0.08 0.08 0.08 11,158,066
18 Sep 26 0.07750
+0.00 		0.08 0.08 0.08 5,843,294
17 Sep 26 0.07750
+0.00 		0.08 0.08 0.08 113,631
16 Sep 26 0.07750
+0.00 		0.08 0.08 0.08 1,785,580
15 Sep 26 0.07750
-0.01 		0.08 0.08 0.08 16,526,018
14 Sep 26 0.08250
+0.00 		0.08 0.08 0.08 8,063,060
11 Sep 26 0.08250
+0.00 		0.09 0.08 0.08 17,763,728
10 Sep 26 0.08250
+0.00 		0.08 0.08 0.08 28,022,152
09 Sep 26 0.08250
-0.01 		0.09 0.08 0.09 168,506,624
08 Sep 26 0.09000
+0.01 		0.09 0.08 0.08 92,543,608
07 Sep 26 0.07750
+0.00 		0.08 0.07 0.08 45,233,764
04 Sep 26 0.07800
+0.00 		0.08 0.07 0.08 71,333,488
03 Sep 26 0.08000
+0.00 		0.09 0.08 0.08 7,346,623
02 Sep 26 0.08000
+0.00 		0.08 0.08 0.08 2,071,759
01 Sep 26 0.08000
+0.00 		0.09 0.08 0.08 37,419,552
28 Aug 26 0.08000
+0.00 		0.08 0.08 0.08 4,059,589
27 Aug 26 0.08000
+0.00 		0.08 0.08 0.08 3,582,853
26 Aug 26 0.07750
+0.00 		0.08 0.08 0.08 6,890,634
25 Aug 26 0.07750
+0.00 		0.08 0.08 0.08 5,981,624
24 Aug 26 0.08000
+0.00 		0.09 0.08 0.08 3,750,182
21 Aug 26 0.08000
+0.00 		0.09 0.08 0.08 11,303,868
20 Aug 26 0.08000
+0.00 		0.09 0.08 0.08 4,356,568
19 Aug 26 0.08000
-0.01 		0.09 0.08 0.09 13,897,131
18 Aug 26 0.08500
+0.00 		0.09 0.08 0.09 6,954,352
17 Aug 26 0.08500
-0.01 		0.09 0.08 0.09 5,696,986
14 Aug 26 0.09000
+0.00 		0.09 0.08 0.09 40,115,328
13 Aug 26 0.08750
+0.01 		0.09 0.08 0.08 36,263,776
12 Aug 26 0.07750
+0.00 		0.08 0.08 0.08 12,360,184
11 Aug 26 0.07750
+0.00 		0.08 0.08 0.08 7,007,904
10 Aug 26 0.07750
+0.00 		0.08 0.08 0.08 2,452,169
07 Aug 26 0.07750
-0.01 		0.09 0.08 0.08 7,887,625
06 Aug 26 0.08440
+0.00 		0.09 0.08 0.08 14,687,643
05 Aug 26 0.08000
+0.00 		0.09 0.08 0.08 11,242,340
04 Aug 26 0.08120
+0.00 		0.09 0.08 0.08 30,593,520
03 Aug 26 0.08500
+0.01 		0.09 0.07 0.08 111,511,800
31 Jul 26 0.07940
-0.01 		0.09 0.07 0.08 93,223,944
30 Jul 26 0.08500
-0.01 		0.09 0.08 0.09 97,374,360
29 Jul 26 0.09250
+0.00 		0.09 0.09 0.09 2,735,352
28 Jul 26 0.09250
+0.00 		0.09 0.09 0.09 28,217,308
27 Jul 26 0.09250
+0.00 		0.09 0.09 0.09 6,349,871
24 Jul 26 0.09250
+0.00 		0.09 0.09 0.09 11,035,778
23 Jul 26 0.09750
+0.00 		0.10 0.09 0.10 13,701,629
22 Jul 26 0.10000
+0.00 		0.10 0.09 0.10 6,745,704
21 Jul 26 0.09750
+0.00 		0.10 0.09 0.09 18,963,284
20 Jul 26 0.09500
-0.01 		0.10 0.09 0.10 52,791,256
17 Jul 26 0.10000
+0.00 		0.10 0.09 0.10 44,272,656
16 Jul 26 0.10250
+0.00 		0.10 0.10 0.10 37,025,228
15 Jul 26 0.10250
+0.00 		0.10 0.10 0.10 9,449,785
14 Jul 26 0.10250
+0.00 		0.10 0.10 0.10 2,470,225
13 Jul 26 0.10250
+0.01 		0.10 0.10 0.10 38,773,600
10 Jul 26 0.09750
+0.00 		0.10 0.10 0.10 12,699,913
09 Jul 26 0.09750
+0.00 		0.10 0.09 0.10 10,295,709
08 Jul 26 0.09750
-0.01 		0.10 0.09 0.10 31,564,978
07 Jul 26 0.10250
-0.01 		0.11 0.10 0.11 34,826,504
06 Jul 26 0.10750
+0.01 		0.11 0.10 0.10 37,825,588
03 Jul 26 0.09750
+0.00 		0.10 0.10 0.10 76,820,752
02 Jul 26 0.10000
+0.00 		0.10 0.09 0.10 18,436,152
01 Jul 26 0.09750
+0.00 		0.10 0.09 0.09 38,841,044
30 Jun 26 0.09250
-0.01 		0.10 0.09 0.10 27,217,720
29 Jun 26 0.10000
+0.01 		0.10 0.09 0.09 40,111,784
26 Jun 26 0.09250
+0.00 		0.10 0.09 0.10 45,266,008
25 Jun 26 0.09750
-0.01 		0.10 0.10 0.10 24,978,230
24 Jun 26 0.10750
+0.00 		0.11 0.10 0.11 19,726,168
23 Jun 26 0.10700
+0.00 		0.11 0.11 0.11 9,725,371
22 Jun 26 0.10750
+0.00 		0.11 0.11 0.11 42,251,512
19 Jun 26 0.11250
+0.00 		0.12 0.10 0.11 102,632,024
18 Jun 26 0.11000
+0.01 		0.12 0.10 0.10 143,139,920
17 Jun 26 0.10500
+0.01 		0.11 0.10 0.10 41,632,660
16 Jun 26 0.09750
+0.00 		0.11 0.10 0.10 42,711,736
15 Jun 26 0.09750
+0.01 		0.10 0.09 0.09 87,821,200
12 Jun 26 0.08750
+0.00 		0.09 0.08 0.09 50,478,152
11 Jun 26 0.08750
-0.01 		0.09 0.09 0.09 131,150,104
10 Jun 26 0.09450
+0.00 		0.10 0.09 0.09 37,442,416
09 Jun 26 0.09450
+0.00 		0.10 0.09 0.09 49,226,332
08 Jun 26 0.09750
+0.00 		0.10 0.09 0.09 68,156,432
05 Jun 26 0.09250
-0.01 		0.10 0.09 0.10 114,974,408
04 Jun 26 0.10250
+0.00 		0.12 0.10 0.10 61,547,536
03 Jun 26 0.10500
+0.00 		0.11 0.10 0.11 88,025,288
02 Jun 26 0.10250
+0.01 		0.12 0.10 0.10 373,759,712
01 Jun 26 0.09750
-0.01 		0.11 0.10 0.10 61,670,060
29 May 26 0.10500
+0.00 		0.11 0.10 0.10 62,557,136
28 May 26 0.10250
+0.00 		0.10 0.10 0.10 34,749,976
27 May 26 0.10250
+0.00 		0.10 0.10 0.10 144,864,864
26 May 26 0.10250
-0.01 		0.11 0.10 0.11 79,195,248
22 May 26 0.10750
+0.01 		0.12 0.10 0.10 318,507,104
21 May 26 0.09750
-0.01 		0.10 0.09 0.10 110,395,864
20 May 26 0.11000
+0.00 		0.11 0.10 0.11 55,586,228
19 May 26 0.11250
+0.00 		0.12 0.11 0.11 29,413,248
18 May 26 0.11250
-0.01 		0.12 0.11 0.12 22,318,100
15 May 26 0.11750
+0.00 		0.12 0.11 0.12 51,132,148
14 May 26 0.12000
+0.00 		0.12 0.11 0.11 40,235,348
13 May 26 0.11500
+0.00 		0.12 0.11 0.11 52,662,576
12 May 26 0.11500
+0.00 		0.12 0.10 0.12 217,632,560
11 May 26 0.11500
+0.00 		0.12 0.11 0.12 138,113,536
08 May 26 0.11600
+0.00 		0.12 0.11 0.12 93,942,736
07 May 26 0.12000
+0.01 		0.13 0.12 0.12 274,647,552
06 May 26 0.10700
-0.02 		0.13 0.11 0.12 150,424,192
05 May 26 0.12250
+0.01 		0.13 0.12 0.12 162,425,008
01 May 26 0.11250
+0.00 		0.12 0.08 0.09 542,189,376
30 Apr 26 0.10750
+0.00 		0.11 0.10 0.11 45,900,128
29 Apr 26 0.10750
+0.00 		0.11 0.10 0.11 140,024,368
28 Apr 26 0.11000
-0.01 		0.13 0.10 0.13 379,076,672
27 Apr 26 0.12000
-0.01 		0.13 0.12 0.13 321,525,248
24 Apr 26 0.12750
-0.02 		0.18 0.12 0.17 1,040,425,472
23 Apr 26 0.14500
+0.01 		0.16 0.14 0.15 157,707,088
22 Apr 26 0.13350
+0.00 		0.14 0.13 0.14 100,008,416
21 Apr 26 0.13500
+0.03 		0.14 0.10 0.10 421,993,792
20 Apr 26 0.10500
+0.01 		0.12 0.10 0.10 244,185,040
17 Apr 26 0.09750
+0.00 		0.10 0.09 0.10 104,799,944
16 Apr 26 0.10100
+0.01 		0.10 0.09 0.09 91,487,664
15 Apr 26 0.09250
+0.02 		0.09 0.08 0.08 111,695,392
14 Apr 26 0.07750
+0.00 		0.08 0.08 0.08 13,693,457
13 Apr 26 0.07750
+0.00 		0.08 0.07 0.08 33,283,292
10 Apr 26 0.07500
+0.00 		0.08 0.07 0.08 32,168,140
09 Apr 26 0.07500
+0.00 		0.08 0.07 0.08 41,143,060
08 Apr 26 0.07250
+0.00 		0.08 0.06 0.07 10,039,805
07 Apr 26 0.07250
+0.01 		0.08 0.06 0.07 35,093,804
02 Apr 26 0.06440
-0.01 		0.07 0.06 0.07 27,855,800
01 Apr 26 0.07250
+0.00 		0.08 0.07 0.07 39,654,760
31 Mar 26 0.07000
-0.01 		0.08 0.06 0.08 134,723,088
30 Mar 26 0.08250
+0.00 		0.08 0.08 0.08 1,684,523
27 Mar 26 0.08250
+0.00 		0.08 0.08 0.08 4,620,804
26 Mar 26 0.08250
+0.00 		0.08 0.08 0.08 13,595,103
25 Mar 26 0.08280
+0.00 		0.09 0.08 0.08 721,257
24 Mar 26 0.08250
+0.00 		0.09 0.08 0.09 2,156,950
23 Mar 26 0.08500
+0.00 		0.09 0.08 0.09 9,837,711
20 Mar 26 0.08500
+0.00 		0.09 0.09 0.09 3,297,880
19 Mar 26 0.08750
+0.00 		0.09 0.09 0.09 7,119,303
18 Mar 26 0.08750
+0.00 		0.09 0.09 0.09 25,978,868
17 Mar 26 0.08750
+0.01 		0.09 0.08 0.08 94,464,664
16 Mar 26 0.07750
+0.00 		0.08 0.07 0.08 15,027,630
13 Mar 26 0.07500
+0.00 		0.08 0.07 0.07 3,342,752
12 Mar 26 0.07440
+0.00 		0.08 0.07 0.08 33,856,516
11 Mar 26 0.07750
+0.00 		0.08 0.08 0.08 10,470,590
10 Mar 26 0.08000
+0.00 		0.09 0.08 0.09 35,780,920
09 Mar 26 0.07750
+0.00 		0.08 0.07 0.08 5,388,918
06 Mar 26 0.07750
+0.00 		0.08 0.07 0.08 25,659,472
05 Mar 26 0.07500
+0.00 		0.08 0.07 0.08 18,387,936
04 Mar 26 0.07750
+0.01 		0.08 0.07 0.07 33,749,464
03 Mar 26 0.07250
-0.01 		0.09 0.07 0.08 61,249,736
02 Mar 26 0.08250
-0.01 		0.09 0.08 0.09 100,534,800
27 Feb 26 0.09250
-0.01 		0.10 0.09 0.10 33,437,292
26 Feb 26 0.10000
+0.00 		0.10 0.10 0.10 13,407,608
25 Feb 26 0.10000
+0.01 		0.10 0.10 0.10 42,621,364
24 Feb 26 0.09500
+0.00 		0.10 0.09 0.09 6,115,235
23 Feb 26 0.09250
+0.00 		0.10 0.09 0.09 24,902,380
20 Feb 26 0.09500
+0.00 		0.10 0.09 0.09 1,555,934
19 Feb 26 0.09500
+0.00 		0.10 0.09 0.10 49,152,632
18 Feb 26 0.09750
+0.00 		0.10 0.09 0.10 41,802,428
17 Feb 26 0.10000
+0.00 		0.11 0.10 0.10 183,012,096
16 Feb 26 0.10250
+0.01 		0.11 0.09 0.10 196,856,304
13 Feb 26 0.09250
+0.00 		0.09 0.09 0.09 21,575,592
12 Feb 26 0.09250
+0.00 		0.10 0.09 0.09 110,898,864
11 Feb 26 0.09000
+0.00 		0.09 0.09 0.09 54,243,024
10 Feb 26 0.09250
+0.00 		0.09 0.09 0.09 5,851,763
09 Feb 26 0.09250
+0.00 		0.09 0.09 0.09 38,617,820
06 Feb 26 0.09250
+0.00 		0.09 0.09 0.09 42,658,956
05 Feb 26 0.09250
+0.00 		0.10 0.09 0.10 42,806,020
04 Feb 26 0.09750
+0.00 		0.11 0.09 0.09 158,163,520
03 Feb 26 0.09500
+0.01 		0.09 0.09 0.09 25,557,960
02 Feb 26 0.08750
-0.01 		0.09 0.09 0.09 32,028,608
30 Jan 26 0.09500
+0.00 		0.10 0.09 0.09 37,509,980
29 Jan 26 0.09500
+0.00 		0.10 0.09 0.10 87,881,784
28 Jan 26 0.09000
+0.00 		0.09 0.09 0.09 68,330,384
27 Jan 26 0.09500
+0.00 		0.10 0.09 0.09 59,877,168
26 Jan 26 0.09000
-0.01 		0.13 0.09 0.11 262,119,696
23 Jan 26 0.10250
+0.02 		0.11 0.08 0.09 331,031,072
22 Jan 26 0.08500
+0.01 		0.09 0.08 0.08 365,919,296
21 Jan 26 0.07750
-0.01 		0.08 0.08 0.08 44,529,840
20 Jan 26 0.08750
+0.00 		0.10 0.08 0.09 306,874,208
19 Jan 26 0.08750
+0.00 		0.09 0.09 0.09 78,005,032
16 Jan 26 0.09000
+0.00 		0.09 0.08 0.09 126,610,832
15 Jan 26 0.08700
+0.02 		0.09 0.07 0.07 210,557,888
14 Jan 26 0.06750
-0.01 		0.08 0.07 0.08 62,641,180
13 Jan 26 0.07500
+0.00 		0.09 0.07 0.08 216,867,808
12 Jan 26 0.07750
+0.00 		0.08 0.08 0.08 8,006,000
09 Jan 26 0.07750
+0.00 		0.08 0.08 0.08 8,925,014
08 Jan 26 0.07750
+0.00 		0.08 0.08 0.08 10,175,500
07 Jan 26 0.08000
+0.00 		0.08 0.08 0.08 27,160,880
06 Jan 26 0.08000
+0.00 		0.08 0.08 0.08 23,524,660
05 Jan 26 0.07750
+0.00 		0.08 0.07 0.08 12,520,800
02 Jan 26 0.07500
+0.01 		0.08 0.07 0.07 38,935,264
31 Dec 25 0.06500
+0.00 		0.07 0.06 0.06 7,017,356
30 Dec 25 0.06500
-0.01 		0.07 0.06 0.07 62,706,888
29 Dec 25 0.07250
+0.00 		0.07 0.07 0.07 16,983,770
24 Dec 25 0.07250
+0.00 		0.07 0.07 0.07 3,765,281
23 Dec 25 0.07250
+0.00 		0.08 0.07 0.08 50,092,700
22 Dec 25 0.07500
+0.00 		0.08 0.07 0.08 3,057,974
19 Dec 25 0.07500
+0.00 		0.08 0.07 0.08 46,580,832
18 Dec 25 0.07500
+0.00 		0.08 0.06 0.08 270,310,784
17 Dec 25 0.07500
+0.00 		0.08 0.07 0.07 5,816,489
16 Dec 25 0.07250
-0.01 		0.08 0.07 0.08 39,317,992
15 Dec 25 0.07750
+0.00 		0.08 0.08 0.08 14,642,910
12 Dec 25 0.07750
+0.00 		0.08 0.08 0.08 631,649
11 Dec 25 0.07750
+0.00 		0.08 0.08 0.08 2,946,017
10 Dec 25 0.07750
+0.00 		0.08 0.07 0.08 10,228,120
09 Dec 25 0.07750
+0.00 		0.08 0.08 0.08 5,966,453
08 Dec 25 0.07750
+0.00 		0.08 0.08 0.08 28,437,520
05 Dec 25 0.07750
+0.00 		0.08 0.08 0.08 1,381,892
04 Dec 25 0.07750
+0.00 		0.08 0.08 0.08 3,076,662
03 Dec 25 0.07750
-0.01 		0.09 0.08 0.08 39,946,568
02 Dec 25 0.08250
+0.00 		0.08 0.08 0.08 3,880,361
01 Dec 25 0.08000
+0.00 		0.08 0.08 0.08 3,980,924
28 Nov 25 0.08000
+0.00 		0.08 0.08 0.08 24,288,100
27 Nov 25 0.07750
+0.00 		0.08 0.08 0.08 2,627,359
26 Nov 25 0.07750
+0.00 		0.08 0.08 0.08 457,290
25 Nov 25 0.07750
-0.01 		0.08 0.08 0.08 20,108,090
24 Nov 25 0.08250
+0.00 		0.08 0.08 0.08 1,799,788
21 Nov 25 0.08250
+0.01 		0.08 0.08 0.08 41,543,140
20 Nov 25 0.07750
+0.00 		0.08 0.08 0.08 952,713
19 Nov 25 0.07750
+0.00 		0.08 0.08 0.08 6,527,980
18 Nov 25 0.07700
-0.01 		0.08 0.08 0.08 4,542,920
17 Nov 25 0.08500
+0.00 		0.09 0.08 0.09 3,834,378
14 Nov 25 0.08500
+0.00 		0.09 0.08 0.08 3,144,250
13 Nov 25 0.08200
+0.00 		0.08 0.08 0.08 22,035,640
12 Nov 25 0.08000
-0.01 		0.09 0.08 0.09 10,592,620
11 Nov 25 0.08500
+0.00 		0.09 0.08 0.08 3,976,756
10 Nov 25 0.08250
+0.00 		0.09 0.08 0.08 33,915,400
07 Nov 25 0.08040
+0.00 		0.09 0.08 0.08 13,988,330
06 Nov 25 0.08350
+0.00 		0.09 0.08 0.08 16,569,561
05 Nov 25 0.08250
+0.00 		0.09 0.08 0.09 15,542,820
04 Nov 25 0.08750
+0.00 		0.09 0.09 0.09 22,465,320
03 Nov 25 0.08750
+0.00 		0.09 0.09 0.09 10,654,060
31 Oct 25 0.09000
+0.00 		0.09 0.09 0.09 11,321,620
30 Oct 25 0.08800
+0.00 		0.09 0.09 0.09 4,118,412
29 Oct 25 0.08800
-0.01 		0.09 0.09 0.09 10,185,960
28 Oct 25 0.09500
+0.00 		0.09 0.09 0.09 55,052,840
27 Oct 25 0.09500
+0.00 		0.09 0.08 0.09 141,517,200
24 Oct 25 0.09250
+0.00 		0.09 0.09 0.09 40,644,760
23 Oct 25 0.09250
+0.00 		0.10 0.09 0.10 63,990,576
22 Oct 25 0.09750
+0.00 		0.11 0.09 0.09 235,508,992
21 Oct 25 0.10000
+0.01 		0.10 0.09 0.09 427,978,720
20 Oct 25 0.08750
-0.01 		0.10 0.09 0.10 64,287,960
17 Oct 25 0.09500
+0.00 		0.10 0.09 0.09 105,261,904
16 Oct 25 0.09250
+0.00 		0.09 0.09 0.09 3,209,452
15 Oct 25 0.09250
+0.00 		0.10 0.08 0.09 324,039,008
14 Oct 25 0.09250
+0.00 		0.10 0.09 0.10 7,287,200
13 Oct 25 0.09750
+0.00 		0.10 0.09 0.09 892,558
10 Oct 25 0.10000
+0.00 		0.10 0.09 0.10 10,216,010
09 Oct 25 0.09750
+0.00 		0.10 0.09 0.10 32,651,850
08 Oct 25 0.09880
+0.00 		0.10 0.09 0.10 25,402,400
07 Oct 25 0.10000
-0.01 		0.11 0.10 0.11 101,871,400
06 Oct 25 0.10750
+0.00 		0.13 0.10 0.12 198,448,304
03 Oct 25 0.11000
+0.01 		0.11 0.10 0.10 26,351,880
02 Oct 25 0.09750
+0.00 		0.11 0.09 0.10 139,836,496
01 Oct 25 0.09750
+0.00 		0.12 0.09 0.11 403,578,816
30 Sep 25 0.09250
+0.01 		0.09 0.09 0.09 89,109,568
29 Sep 25 0.08750
+0.00 		0.09 0.09 0.09 13,961,580
26 Sep 25 0.09000
+0.00 		0.09 0.09 0.09 36,801,608
25 Sep 25 0.08750
+0.00 		0.09 0.09 0.09 20,140,620
24 Sep 25 0.08750
-0.01 		0.09 0.09 0.09 7,307,947
23 Sep 25 0.09500
+0.01 		0.09 0.09 0.09 30,981,688
22 Sep 25 0.08500
+0.00 		0.09 0.08 0.09 10,423,480
19 Sep 25 0.08700
+0.00 		0.09 0.08 0.09 96,195,424
18 Sep 25 0.08500
+0.00 		0.09 0.07 0.08 125,998,800
17 Sep 25 0.08800
+0.01 		0.09 0.08 0.08 2,137,087
16 Sep 25 0.08250
+0.00 		0.09 0.08 0.09 9,395,793
15 Sep 25 0.08500
+0.00 		0.09 0.08 0.09 20,583,670
12 Sep 25 0.08750
+0.00 		0.09 0.09 0.09 17,698,500
11 Sep 25 0.08750
+0.00 		0.09 0.09 0.09 90,381,408
10 Sep 25 0.08400
-0.07 		0.12 0.07 0.11 328,715,392
09 Sep 25 0.15000
+0.00 		0.16 0.15 0.15 2,057,909
08 Sep 25 0.15000
+0.01 		0.17 0.13 0.14 25,783,570
05 Sep 25 0.14000
+0.00 		0.16 0.13 0.14 18,341,800
04 Sep 25 0.14000
+0.00 		0.15 0.13 0.14 13,324,580
03 Sep 25 0.13500
+0.00 		0.14 0.13 0.14 16,033,180
02 Sep 25 0.14000
+0.00 		0.19 0.13 0.17 12,282,110
01 Sep 25 0.13500
+0.00 		0.14 0.13 0.14 2,347,927
29 Aug 25 0.14000
+0.00 		0.15 0.13 0.14 4,592,172
28 Aug 25 0.13500
+0.01 		0.16 0.12 0.13 26,663,580
27 Aug 25 0.13000
+0.00 		0.15 0.12 0.13 31,994,720
26 Aug 25 0.13000
-0.02 		0.15 0.13 0.14 18,447,560
22 Aug 25 0.14500
-0.01 		0.15 0.13 0.15 6,342,467
21 Aug 25 0.15000
-0.01 		0.18 0.14 0.16 31,384,380
20 Aug 25 0.16000
+0.01 		0.18 0.14 0.15 22,120,820
19 Aug 25 0.15000
+0.01 		0.16 0.13 0.14 20,810,632
18 Aug 25 0.14000
-0.01 		0.17 0.13 0.16 29,047,920
15 Aug 25 0.15000
+0.01 		0.24 0.14 0.16 323,724,192
14 Aug 25 0.14000
-0.01 		0.15 0.13 0.14 23,506,600
13 Aug 25 0.15000
+0.02 		0.16 0.12 0.13 34,023,752
12 Aug 25 0.13000
+0.01 		0.15 0.12 0.12 82,396,640
11 Aug 25 0.12000
+0.00 		0.13 0.11 0.12 13,982,300
08 Aug 25 0.11850
+0.00 		0.12 0.11 0.12 12,213,530
07 Aug 25 0.12000
+0.00 		0.13 0.11 0.12 20,957,608
06 Aug 25 0.12000
+0.00 		0.13 0.11 0.12 2,914,468
05 Aug 25 0.12000
-0.02 		0.14 0.11 0.14 28,981,560
04 Aug 25 0.13500
+0.00 		0.15 0.12 0.14 21,512,840
01 Aug 25 0.13500
+0.00 		0.15 0.12 0.14 34,876,480
31 Jul 25 0.13500
-0.03 		0.18 0.13 0.17 52,674,768
30 Jul 25 0.16500
+0.03 		0.18 0.13 0.14 38,820,912
29 Jul 25 0.14000
+0.00 		0.17 0.12 0.14 33,166,590
28 Jul 25 0.13500
-0.05 		0.21 0.14 0.19 99,822,144
25 Jul 25 0.19000
-0.03 		0.22 0.16 0.21 94,448,544
24 Jul 25 0.22000
+0.05 		0.24 0.14 0.17 256,843,296
23 Jul 25 0.16500
+0.03 		0.23 0.13 0.14 233,146,304
22 Jul 25 0.14000
+0.00 		0.15 0.12 0.14 29,782,930
21 Jul 25 0.13500
-0.01 		0.16 0.11 0.14 145,063,904
18 Jul 25 0.14500
+0.00 		0.17 0.12 0.14 341,925,600
17 Jul 25 0.14500
-0.04 		0.19 0.12 0.19 61,786,312
16 Jul 25 0.18500
-0.02 		0.21 0.18 0.21 3,610,786
15 Jul 25 0.21000
+0.00 		0.23 0.20 0.22 7,237,359
14 Jul 25 0.21000
+0.00 		0.23 0.20 0.21 1,210,875
11 Jul 25 0.21000
-0.04 		0.26 0.20 0.26 3,069,609
10 Jul 25 0.25000
+0.01 		0.27 0.23 0.24 14,539,750
09 Jul 25 0.24000
+0.03 		0.25 0.23 0.23 2,896,734
08 Jul 25 0.20500
-0.14 		0.34 0.20 0.32 57,016,120
07 Jul 25 0.35000
+0.05 		0.40 0.31 0.31 3,115,347
04 Jul 25 0.30000
+0.03 		0.35 0.30 0.30 2,040,222
03 Jul 25 0.27500
+0.00 		0.35 0.25 0.28 1,424,883
02 Jul 25 0.27500
-0.03 		0.37 0.25 0.30 3,588,067
01 Jul 25 0.30000
+0.00 		0.37 0.20 0.30 98,778
30 Jun 25 0.30000
+0.00 		0.40 0.20 0.30 236,537
27 Jun 25 0.30000
-0.05 		0.40 0.30 0.30 759,484
26 Jun 25 0.35000
+0.00 		0.40 0.31 0.35 425,010
25 Jun 25 0.35000
-0.08 		0.45 0.30 0.40 4,425,266
24 Jun 25 0.42500
+0.05 		0.49 0.35 0.38 2,411,941
23 Jun 25 0.37500
-0.18 		0.55 0.36 0.50 4,412,401
20 Jun 25 0.55000
+0.34 		0.78 0.20 0.22 21,538,788
19 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 30,059
18 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 527,350
17 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 79,814
16 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 2,417
13 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 45,064
12 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 277,683
11 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 104,943
10 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 1,109,580
09 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 50,472
06 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 70,360
04 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 477,230
03 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 590
02 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 193,663
30 May 25 0.21500
+0.00 		0.22 0.20 0.22 13,042
29 May 25 0.21500
+0.00 		0.22 0.20 0.22 120,829
28 May 25 0.21500
+0.00 		0.22 0.21 0.22 267,816
27 May 25 0.21500
+0.00 		0.22 0.20 0.22 28,028
23 May 25 0.21500
+0.00 		0.22 0.20 0.22 8,212
22 May 25 0.21500
+0.00 		0.22 0.21 0.21 10,573
21 May 25 0.21500
+0.00 		0.22 0.21 0.22 43,219
19 May 25 0.21500
+0.00 		0.22 0.20 0.22 6,273
16 May 25 0.21500
+0.00 		0.22 0.20 0.22 22,679
15 May 25 0.21500
+0.00 		0.22 0.20 0.22 1,430,305
14 May 25 0.21500
+0.00 		0.22 0.20 0.22 45,092
13 May 25 0.21500
+0.00 		0.22 0.20 0.22 523,355
12 May 25 0.21500
+0.00 		0.23 0.20 0.22 361,601
09 May 25 0.21500
+0.00 		0.22 0.20 0.22 3,432,466
08 May 25 0.21500
+0.00 		0.22 0.20 0.22 2,004,372
07 May 25 0.21500
+0.00 		0.22 0.20 0.22 34,401
06 May 25 0.21500
+0.00 		0.22 0.20 0.22 556,081
02 May 25 0.22000
+0.00 		0.22 0.22 0.22 17,732
01 May 25 0.22000
+0.00 		0.22 0.22 0.22 306,377
30 Apr 25 0.22000
+0.00 		0.22 0.21 0.22 26,499
29 Apr 25 0.22000
+0.00 		0.22 0.22 0.22 75,715
28 Apr 25 0.22000
-0.01 		0.22 0.21 0.22 204,081
25 Apr 25 0.23000
+0.00 		0.24 0.21 0.23 87,412
24 Apr 25 0.23000
+0.02 		0.24 0.21 0.23 532,253
23 Apr 25 0.21000
-0.02 		0.22 0.21 0.22 475,556
22 Apr 25 0.23000
+0.00 		0.23 0.20 0.23 737,946
17 Apr 25 0.23000
-0.01 		0.24 0.21 0.24 1,287,569
16 Apr 25 0.24000
+0.00 		0.24 0.23 0.24 81,472
15 Apr 25 0.24000
+0.00 		0.24 0.23 0.24 14,482
14 Apr 25 0.24000
+0.00 		0.24 0.23 0.24 307,870
11 Apr 25 0.24000
+0.00 		0.24 0.23 0.24 224,497
10 Apr 25 0.24000
+0.00 		0.24 0.23 0.24 89,592
09 Apr 25 0.24000
+0.00 		0.25 0.22 0.24 382,823
08 Apr 25 0.24000
+0.00 		0.24 0.23 0.24 15,808
07 Apr 25 0.24000
+0.00 		0.25 0.23 0.24 280,387
04 Apr 25 0.24000
-0.04 		0.29 0.23 0.28 229,165
03 Apr 25 0.28000
+0.02 		0.30 0.23 0.26 60,392
02 Apr 25 0.26500
+0.00 		0.30 0.23 0.26 527,706
01 Apr 25 0.26500
+0.04 		0.30 0.20 0.22 971,769
31 Mar 25 0.22000
+0.02 		0.25 0.20 0.22 837,432
28 Mar 25 0.20000
+0.00 		0.24 0.19 0.20 391,925
27 Mar 25 0.20000
+0.00 		0.24 0.20 0.20 138,744
26 Mar 25 0.20000
+0.00 		0.24 0.15 0.20 281,505
25 Mar 25 0.20000
-0.02 		0.24 0.15 0.22 434,883
24 Mar 25 0.22500
+0.00 		0.24 0.20 0.22 241,905
21 Mar 25 0.22500
+0.00 		0.25 0.20 0.22 856,234
20 Mar 25 0.22500
+0.00 		0.22 0.20 0.22 57,635
19 Mar 25 0.22500
+0.02 		0.22 0.22 0.22 20,563
18 Mar 25 0.21000
+0.00 		0.21 0.20 0.21 800,492
17 Mar 25 0.21000
-0.04 		0.28 0.20 0.25 789,342
14 Mar 25 0.25000
+0.00 		0.25 0.22 0.25 941
13 Mar 25 0.25000
+0.00 		0.28 0.22 0.25 171,578
12 Mar 25 0.25000
+0.00 		0.25 0.24 0.25 50,000
11 Mar 25 0.25000
+0.00 		0.28 0.22 0.25 42,538
10 Mar 25 0.25000
+0.00 		0.25 0.22 0.25 41,461
07 Mar 25 0.25000
+0.00 		0.28 0.22 0.25 60,197
06 Mar 25 0.25000
-0.01 		0.28 0.22 0.26 534,532
05 Mar 25 0.26000
+0.01 		0.28 0.22 0.25 227,848
04 Mar 25 0.25000
+0.00 		0.28 0.22 0.24 5,905
03 Mar 25 0.25000
+0.02 		0.28 0.22 0.23 761,599
28 Feb 25 0.23500
+0.01 		0.27 0.15 0.20 438,655
27 Feb 25 0.22500
+0.00 		0.25 0.20 0.22 90,229
26 Feb 25 0.22500
-0.05 		0.30 0.20 0.28 3,264,408
25 Feb 25 0.27500
-0.05 		0.35 0.25 0.32 688,462
24 Feb 25 0.32500
+0.00 		0.35 0.30 0.32 805,673
21 Feb 25 0.32500
+0.00 		0.35 0.25 0.32 331,318
20 Feb 25 0.32500
+0.00 		0.34 0.30 0.32 379,113
19 Feb 25 0.32500
+0.00 		0.35 0.32 0.32 74,596
18 Feb 25 0.32500
+0.00 		0.35 0.32 0.32 112,404
17 Feb 25 0.32500
-0.03 		0.37 0.30 0.35 1,002,756
14 Feb 25 0.35000
+0.00 		0.37 0.32 0.35 49,132
13 Feb 25 0.35000
+0.00 		0.37 0.30 0.35 484,598
12 Feb 25 0.35000
+0.00 		0.37 0.35 0.35 284,360
11 Feb 25 0.35000
+0.00 		0.37 0.30 0.35 1,827,742
10 Feb 25 0.35000
+0.00 		0.38 0.31 0.35 406,485
07 Feb 25 0.35000
+0.00 		0.40 0.30 0.35 545,598
06 Feb 25 0.35000
+0.00 		0.40 0.31 0.35 400,491
05 Feb 25 0.35000
+0.00 		0.40 0.30 0.35 1,179,798
04 Feb 25 0.35000
+0.03 		0.40 0.31 0.32 1,339,522
03 Feb 25 0.32500
-0.08 		0.45 0.30 0.40 2,605,223
31 Jan 25 0.40000
+0.08 		0.45 0.30 0.32 1,622,653
30 Jan 25 0.32500
+0.00 		0.35 0.30 0.32 1,587,350
29 Jan 25 0.32500
+0.02 		0.35 0.27 0.30 4,061,620
28 Jan 25 0.30000
+0.00 		0.35 0.27 0.30 1,681,283
27 Jan 25 0.30000
+0.03 		0.35 0.25 0.30 4,065,798
24 Jan 25 0.27500
+0.00 		0.30 0.25 0.28 3,572,301
23 Jan 25 0.27500
+0.03 		0.35 0.25 0.28 3,626,887
22 Jan 25 0.25000
+0.00 		0.30 0.20 0.25 2,867,778
21 Jan 25 0.25000
+0.00 		0.25 0.20 0.25 1,870,004
20 Jan 25 0.25000
+0.03 		0.30 0.20 0.22 1,111,704
17 Jan 25 0.22500
+0.03 		0.35 0.20 0.28 1,751,995
16 Jan 25 0.19500
+0.00 		0.35 0.17 0.17 8,827,020
15 Jan 25 0.19500
+0.02 		0.20 0.19 0.19 1,031,597
14 Jan 25 0.17500
+0.00 		0.20 0.15 0.17 1,139,438
13 Jan 25 0.17500
+0.00 		0.20 0.15 0.17 368,422
10 Jan 25 0.17500
-0.04 		0.25 0.15 0.22 1,721,717
09 Jan 25 0.21500
+0.00 		0.25 0.18 0.22 2,009,823
08 Jan 25 0.21500
+0.00 		0.25 0.18 0.22 2,172,830
07 Jan 25 0.22000
+0.03 		0.25 0.18 0.19 2,366,762
06 Jan 25 0.19000
+0.02 		0.22 0.17 0.17 814,528
03 Jan 25 0.17500
+0.00 		0.20 0.17 0.17 850,717
02 Jan 25 0.17500
-0.01 		0.20 0.17 0.19 114,784
31 Dec 24 0.18500
-0.02 		0.20 0.18 0.20 1,164,017
30 Dec 24 0.20500
-0.01 		0.25 0.18 0.22 4,813,506
27 Dec 24 0.21500
-0.01 		0.25 0.18 0.22 1,976,006
24 Dec 24 0.22500
+0.00 		0.25 0.20 0.22 175,272
23 Dec 24 0.22500
+0.00 		0.25 0.20 0.22 1,895,628
20 Dec 24 0.22500
+0.00 		0.28 0.20 0.22 5,534,995
19 Dec 24 0.22500
+0.05 		0.35 0.20 0.20 18,297,830
18 Dec 24 0.17500
+0.12 		0.17 0.03 0.04 34,887,248
01 Jul 24 0.05500
+0.00 		0.05 0.05 0.05 0
28 Jun 24 0.05500
+0.00 		0.07 0.05 0.05 2,498,832
27 Jun 24 0.06000
-0.05 		0.10 0.05 0.10 10,734,180
26 Jun 24 0.11250
+0.00 		0.15 0.08 0.11 3,995,817
25 Jun 24 0.11250
+0.03 		0.17 0.08 0.09 7,345,248
24 Jun 24 0.08500
+0.01 		0.10 0.08 0.08 3,239,008
21 Jun 24 0.07500
-0.02 		0.10 0.05 0.10 4,186,070
20 Jun 24 0.10000
-0.09 		0.13 0.10 0.10 9,657,675
19 Jun 24 0.18500
-0.02 		0.20 0.17 0.20 5,683,538
18 Jun 24 0.21000
+0.00 		0.25 0.17 0.21 413,111
17 Jun 24 0.21000
+0.00 		0.25 0.18 0.21 312,250
14 Jun 24 0.21000
+0.00 		0.25 0.18 0.21 1,020,629
13 Jun 24 0.21000
+0.00 		0.25 0.18 0.21 780,312
12 Jun 24 0.21000
+0.00 		0.25 0.17 0.21 222,473
11 Jun 24 0.21000
+0.00 		0.23 0.17 0.21 191,432
10 Jun 24 0.21000
+0.00 		0.25 0.17 0.21 399,869
07 Jun 24 0.21000
+0.00 		0.25 0.17 0.21 25,574
06 Jun 24 0.21000
+0.00 		0.25 0.15 0.21 248,493
05 Jun 24 0.21000
+0.00 		0.25 0.17 0.21 123,347
04 Jun 24 0.21000
+0.00 		0.25 0.17 0.21 1,319,840
03 Jun 24 0.21000
+0.00 		0.25 0.17 0.21 1,789,536
31 May 24 0.21000
+0.00 		0.25 0.17 0.21 1,113,707
30 May 24 0.21000
+0.00 		0.25 0.18 0.21 486,892
29 May 24 0.21000
+0.00 		0.25 0.17 0.21 1,031,959
28 May 24 0.21000
+0.00 		0.25 0.17 0.21 2,278,889
24 May 24 0.21000
+0.00 		0.25 0.18 0.21 834,021
23 May 24 0.21000
+0.00 		0.25 0.18 0.21 604,713
22 May 24 0.21000
+0.00 		0.25 0.18 0.21 362,886
21 May 24 0.21000
+0.00 		0.25 0.18 0.21 764,376
20 May 24 0.21000
+0.00 		0.22 0.17 0.21 918,324
17 May 24 0.21000
+0.00 		0.25 0.18 0.21 106,550
16 May 24 0.21000
+0.00 		0.22 0.18 0.21 560,690
15 May 24 0.21000
+0.00 		0.25 0.17 0.21 1,924,919
14 May 24 0.21000
-0.02 		0.24 0.17 0.22 3,957,136
13 May 24 0.22500
-0.15 		0.27 0.16 0.27 15,086,360
10 May 24 0.37500
+0.00 		0.38 0.35 0.38 35,190
09 May 24 0.37500
+0.00 		0.38 0.35 0.38 357,609
08 May 24 0.37500
+0.00 		0.38 0.35 0.38 296,947
07 May 24 0.37500
+0.00 		0.39 0.32 0.38 973,628
03 May 24 0.37500
+0.00 		0.39 0.35 0.38 765,380
02 May 24 0.37500
+0.00 		0.39 0.35 0.38 408,836
01 May 24 0.37500
+0.00 		0.39 0.38 0.38 57,881
30 Apr 24 0.37500
+0.00 		0.40 0.35 0.38 560,410
29 Apr 24 0.37500
-0.03 		0.43 0.35 0.40 728,546
26 Apr 24 0.40000
-0.01 		0.43 0.35 0.40 15,840
25 Apr 24 0.41000
+0.01 		0.43 0.35 0.40 68,162
24 Apr 24 0.40000
+0.00 		0.43 0.36 0.40 94,804
23 Apr 24 0.40000
+0.00 		0.40 0.35 0.40 125
22 Apr 24 0.40000
+0.03 		0.45 0.35 0.38 3,385,494
19 Apr 24 0.37500
+0.03 		0.40 0.30 0.35 2,431,774
18 Apr 24 0.35000
+0.00 		0.40 0.31 0.35 443,384
17 Apr 24 0.35000
+0.00 		0.40 0.31 0.35 77,994
16 Apr 24 0.35000
+0.00 		0.40 0.31 0.35 87,810
15 Apr 24 0.35000
+0.00 		0.40 0.30 0.35 2,327,190
12 Apr 24 0.35000
+0.00 		0.40 0.30 0.35 2,291,989
11 Apr 24 0.35000
+0.00 		0.40 0.30 0.35 502,225
10 Apr 24 0.35000
+0.03 		0.38 0.30 0.35 3,155,696
09 Apr 24 0.32000
-0.18 		0.40 0.25 0.40 24,351,380
08 Apr 24 0.50000
+0.00 		0.52 0.45 0.50 88,364
05 Apr 24 0.50000
+0.00 		0.52 0.45 0.50 1,366,410
04 Apr 24 0.50000
+0.00 		0.52 0.45 0.50 1,396,043
03 Apr 24 0.50000
+0.03 		0.50 0.45 0.47 1,655,465
02 Apr 24 0.47500
+0.00 		0.55 0.45 0.47 1,158,166
28 Mar 24 0.47500
+0.00 		0.55 0.45 0.47 2,397,735
27 Mar 24 0.47500
+0.00 		0.55 0.45 0.47 3,131,650
26 Mar 24 0.47500
-0.05 		0.53 0.45 0.52 1,447,374
25 Mar 24 0.52500
+0.00 		0.55 0.50 0.52 114,705
22 Mar 24 0.52500
+0.00 		0.55 0.50 0.52 315,057
21 Mar 24 0.52500
-0.05 		0.59 0.50 0.57 6,489,969
20 Mar 24 0.57500
-0.03 		0.64 0.55 0.60 4,701,469
19 Mar 24 0.60000
+0.10 		0.70 0.52 0.55 7,976,657
18 Mar 24 0.50000
-0.13 		0.65 0.50 0.63 3,232,012
15 Mar 24 0.62500
+0.00 		0.63 0.60 0.63 410,400
14 Mar 24 0.62500
+0.00 		0.63 0.60 0.63 2,046,772
13 Mar 24 0.62500
+0.00 		0.69 0.60 0.63 4,816,981
12 Mar 24 0.62500
-0.02 		0.70 0.60 0.65 1,545,762
11 Mar 24 0.65000
-0.05 		0.69 0.60 0.69 4,623,905
08 Mar 24 0.70000
-0.13 		0.82 0.65 0.82 15,989,230
07 Mar 24 0.82500
-0.18 		1.03 0.78 1.03 31,458,180
06 Mar 24 1.00000
+0.07 		1.49 0.92 1.20 105,292,304
05 Mar 24 0.93200
+0.61 		1.38 0.45 0.55 188,674,896
04 Mar 24 0.32500
+0.00 		0.35 0.31 0.32 56,040
01 Mar 24 0.32500
+0.00 		0.35 0.30 0.32 433,069
29 Feb 24 0.32500
+0.00 		0.35 0.31 0.32 175,062
28 Feb 24 0.32500
+0.00 		0.35 0.31 0.32 115,481
27 Feb 24 0.32500
+0.00 		0.35 0.31 0.32 100,829
26 Feb 24 0.32500
+0.00 		0.35 0.32 0.32 20,385
23 Feb 24 0.32500
-0.05 		0.35 0.30 0.32 887,456
22 Feb 24 0.37500
+0.00 		0.40 0.38 0.38 36,842
21 Feb 24 0.37500
+0.00 		0.40 0.36 0.38 1,724,469
20 Feb 24 0.37500
+0.00 		0.40 0.38 0.38 248,594
19 Feb 24 0.37500
+0.00 		0.40 0.35 0.38 912,671
16 Feb 24 0.37500
+0.00 		0.40 0.36 0.38 387,760
15 Feb 24 0.37500
+0.00 		0.40 0.36 0.38 260,756
14 Feb 24 0.37500
-0.05 		0.45 0.35 0.43 1,671,268
13 Feb 24 0.42500
+0.01 		0.46 0.40 0.43 2,078,407
12 Feb 24 0.42000
+0.01 		0.45 0.35 0.38 15,337,710
09 Feb 24 0.40800
+0.03 		0.41 0.35 0.38 3,047,474
08 Feb 24 0.37500
+0.00 		0.40 0.35 0.40 873,643
07 Feb 24 0.37500
-0.01 		0.38 0.36 0.38 440,738
06 Feb 24 0.38500
-0.02 		0.45 0.35 0.40 1,560,812
05 Feb 24 0.40000
-0.03 		0.46 0.35 0.43 1,731,040
02 Feb 24 0.42500
+0.00 		0.43 0.40 0.43 731,057
01 Feb 24 0.42500
-0.02 		0.46 0.40 0.45 6,404,713
31 Jan 24 0.45000
+0.00 		0.50 0.42 0.47 3,834,910
30 Jan 24 0.45000
-0.05 		0.51 0.45 0.47 5,871,257
29 Jan 24 0.50000
+0.00 		0.55 0.45 0.50 5,258,804
26 Jan 24 0.50000
-1.20 		1.00 0.40 0.90 40,000,992
25 Jan 24 1.70000
+0.00 		1.70 1.66 1.70 129,100
24 Jan 24 1.70000
-0.10 		1.80 1.55 1.80 614,837
23 Jan 24 1.80000
+0.00 		1.90 1.70 1.80 281,358
22 Jan 24 1.80000
+0.10 		1.82 1.60 1.67 5,705,560
19 Jan 24 1.70000
+0.10 		1.70 1.50 1.60 888,834
18 Jan 24 1.60000
+0.00 		1.70 1.50 1.60 194,100
17 Jan 24 1.60000
+0.00 		1.70 1.50 1.60 101,940
16 Jan 24 1.60000
+0.00 		1.70 1.50 1.60 45,248
15 Jan 24 1.60000
+0.00 		1.70 1.50 1.60 17,730
12 Jan 24 1.60000
+0.00 		1.68 1.50 1.60 138,809
11 Jan 24 1.60000
-0.05 		1.70 1.50 1.65 137,898
10 Jan 24 1.65000
+0.00 		1.70 1.50 1.65 183,539
09 Jan 24 1.65000
+0.00 		1.70 1.60 1.65 130,921
08 Jan 24 1.65000
+0.00 		1.70 1.60 1.65 45,828
05 Jan 24 1.65000
+0.00 		1.68 1.60 1.65 23,573
04 Jan 24 1.65000
+0.00 		1.68 1.64 1.65 12,867
03 Jan 24 1.65000
+0.00 		1.65 1.64 1.65 30,000
02 Jan 24 1.65000
+0.00 		1.65 1.60 1.65 9,830
29 Dec 23 1.65000
+0.00 		1.68 1.60 1.65 127,332
28 Dec 23 1.65000
-0.04 		1.70 1.60 1.65 160,568
27 Dec 23 1.69000
-0.06 		1.80 1.69 1.75 198,693
22 Dec 23 1.75000
-0.09 		1.80 1.70 1.75 36,173
21 Dec 23 1.83500
+0.09 		1.84 1.70 1.75 24,450
20 Dec 23 1.75000
+0.00 		1.75 1.70 1.75 12,467
19 Dec 23 1.75000
+0.00 		1.78 1.70 1.75 32,886
18 Dec 23 1.75000
+0.00 		1.80 1.70 1.75 198,844
15 Dec 23 1.75000
+0.00 		1.75 1.70 1.75 140,304
13 Dec 23 1.75000
+0.00 		1.80 1.70 1.75 12,895
12 Dec 23 1.75000
+0.00 		1.75 1.70 1.75 169,065
11 Dec 23 1.75000
+0.00 		1.83 1.75 1.75 104,706
08 Dec 23 1.75000
+0.00 		1.80 1.58 1.75 114,836
07 Dec 23 1.75000
+0.00 		1.80 1.70 1.75 235,110
06 Dec 23 1.75000
-0.10 		1.90 1.70 1.85 144,311
05 Dec 23 1.85000
+0.00 		1.85 1.80 1.85 4,909
04 Dec 23 1.85000
+0.00 		1.85 1.80 1.85 78,347
01 Dec 23 1.85000
+0.00 		1.91 1.80 1.85 274,122
30 Nov 23 1.85000
+0.05 		1.88 1.80 1.85 130,735
29 Nov 23 1.80000
-0.15 		2.00 1.80 1.95 208,325
28 Nov 23 1.95000
+0.00 		2.00 1.90 1.95 126,486
27 Nov 23 1.95000
+0.00 		2.00 1.93 1.95 113,545
24 Nov 23 1.95000
+0.00 		2.00 1.90 1.95 61,655
23 Nov 23 1.94500
-0.25 		2.20 1.92 2.15 1,153,051
22 Nov 23 2.20000
+0.05 		2.30 2.10 2.15 605,666
21 Nov 23 2.15000
-0.04 		2.25 2.06 2.15 1,108,999
20 Nov 23 2.19000
-1.93 		3.74 2.10 3.63 5,516,790
17 Nov 23 4.12500
+0.00 		4.24 4.13 4.13 81
16 Nov 23 4.12500
+0.00 		4.25 4.00 4.13 18,399
15 Nov 23 4.12500
+0.00 		4.24 4.13 4.13 8,332
14 Nov 23 4.12500
+0.00 		4.20 4.00 4.13 14,208
13 Nov 23 4.12500
+0.00 		4.25 4.00 4.13 7,676
10 Nov 23 4.12500
+0.00 		4.25 4.00 4.13 4,998
09 Nov 23 4.12500
+0.00 		4.25 4.13 4.13 1,171
08 Nov 23 4.12500
+0.00 		4.24 4.00 4.13 19,991
07 Nov 23 4.12500
+0.00 		4.25 4.00 4.13 26,026
06 Nov 23 4.12500
+0.00 		4.24 4.00 4.13 2,963
03 Nov 23 4.12500
+0.00 		4.25 4.00 4.13 6,984
02 Nov 23 4.12500
-0.22 		4.50 4.00 4.35 396,575
01 Nov 23 4.35000
+0.00 		4.35 4.20 4.35 10,517
31 Oct 23 4.35000
+0.00 		4.50 4.20 4.35 12,724
30 Oct 23 4.35000
+0.00 		4.43 4.20 4.35 3,461
27 Oct 23 4.35000
+0.00 		4.49 4.20 4.35 10,304
26 Oct 23 4.35000
+0.00 		4.49 4.20 4.35 236,560
25 Oct 23 4.35000
+0.00 		4.49 4.20 4.35 150,875
24 Oct 23 4.35000
-0.40 		5.00 4.35 4.75 129,343
23 Oct 23 4.75000
+0.00 		4.75 4.50 4.75 100,482
20 Oct 23 4.75000
+0.25 		4.75 4.55 4.75 51,791
19 Oct 23 4.50000
-0.25 		4.63 4.50 4.63 24,987
18 Oct 23 4.75000
+0.00 		4.75 4.50 4.75 5,349
17 Oct 23 4.75000
+0.00 		5.00 4.29 4.75 4,890
16 Oct 23 4.75000
+0.00 		4.75 4.50 4.75 30,458
13 Oct 23 4.75000
+0.00 		4.75 4.60 4.75 11,757
12 Oct 23 4.75000
+0.00 		4.75 4.60 4.75 31,222
11 Oct 23 4.75000
+0.00 		5.00 4.50 4.75 2,777
10 Oct 23 4.75000
+0.00 		5.00 4.60 4.75 69,253
09 Oct 23 4.75000
+0.00 		4.75 4.65 4.75 13,143
06 Oct 23 4.75000
+0.25 		5.00 4.50 4.75 25,657
05 Oct 23 4.50000
-0.25 		5.00 4.50 4.75 195,001
04 Oct 23 4.75000
+0.05 		5.00 4.50 4.70 68,206
03 Oct 23 4.70000
+0.00 		5.00 4.40 4.70 151,499
02 Oct 23 4.70000
+0.25 		4.74 4.69 4.70 20,605
29 Sep 23 4.45000
-0.25 		5.00 4.40 4.70 384,956
28 Sep 23 4.70000
+0.00 		4.99 4.70 4.70 601
27 Sep 23 4.70000
+0.00 		5.00 4.40 4.70 6,308
26 Sep 23 4.70000
-0.15 		5.00 4.40 4.70 24,028
25 Sep 23 4.85000
+0.00 		5.20 4.50 4.85 12,015
22 Sep 23 4.85000
+0.10 		5.10 4.50 4.75 86,444
21 Sep 23 4.75000
+0.00 		4.94 4.75 4.75 10,102
20 Sep 23 4.75000
+0.00 		4.99 4.60 4.75 11,664
19 Sep 23 4.75000
+0.00 		5.00 4.50 4.75 128,556
18 Sep 23 4.75000
+0.00 		4.90 4.57 4.75 54,170
15 Sep 23 4.75000
+0.00 		4.99 4.57 4.75 2,410
14 Sep 23 4.75000
+0.00 		4.90 4.57 4.75 48,340
13 Sep 23 4.75000
+0.00 		5.00 4.50 4.75 15,790
12 Sep 23 4.75000
-0.25 		5.20 4.50 4.75 210,401
11 Sep 23 5.00000
-0.55 		5.30 4.51 4.85 254,262
08 Sep 23 5.55000
+0.00 		5.68 5.30 5.55 43,959
07 Sep 23 5.55000
-0.10 		5.70 5.30 5.65 127,410
06 Sep 23 5.65000
+0.00 		5.80 5.50 5.65 50,958
05 Sep 23 5.65000
+0.00 		5.80 5.50 5.65 62,975
04 Sep 23 5.65000
+0.00 		5.80 5.50 5.65 237,042
01 Sep 23 5.65000
+0.00 		5.65 5.50 5.65 18,416
31 Aug 23 5.65000
+0.00 		5.80 5.50 5.65 41,809
30 Aug 23 5.65000
+0.00 		6.20 5.50 5.65 113,550
29 Aug 23 5.65000
+0.00 		5.80 5.50 5.65 106,813
25 Aug 23 5.65000
+0.00 		5.65 5.50 5.65 316,394
24 Aug 23 5.65000
+0.00 		5.78 5.50 5.65 43,392
23 Aug 23 5.65000
+0.00 		5.80 5.50 5.65 12,761
22 Aug 23 5.65000
+0.00 		5.78 5.56 5.65 5,389
21 Aug 23 5.65000
-0.50 		6.50 5.50 6.15 390,969
18 Aug 23 6.15000
+0.35 		6.39 6.15 6.15 10,393
17 Aug 23 5.80000
-0.45 		6.50 5.80 6.25 17,857
16 Aug 23 6.25000
+0.00 		6.39 6.01 6.25 314
15 Aug 23 6.25000
-0.10 		6.50 6.00 6.35 105,793
14 Aug 23 6.35000
+0.00 		6.35 6.01 6.35 1,546
11 Aug 23 6.35000
+0.00 		6.39 6.00 6.35 4,507
10 Aug 23 6.35000
+0.00 		6.39 6.00 6.35 5,735
09 Aug 23 6.35000
+0.00 		6.35 6.00 6.35 6,105
08 Aug 23 6.35000
+0.00 		6.70 6.00 6.35 314,851
07 Aug 23 6.35000
+0.00 		6.70 6.01 6.35 100,033
04 Aug 23 6.35000
+0.00 		6.40 6.01 6.35 48,252
03 Aug 23 6.35000
+0.00 		6.49 6.00 6.35 37,184
02 Aug 23 6.35000
+0.00 		6.70 6.00 6.35 15,299
01 Aug 23 6.35000
+0.00 		6.70 6.00 6.35 41,610
31 Jul 23 6.35000
+0.00 		6.49 6.01 6.35 12,156
28 Jul 23 6.35000
+0.00 		6.49 6.01 6.35 27,196
27 Jul 23 6.35000
+0.00 		6.49 6.00 6.35 3,625
26 Jul 23 6.35000
+0.00 		6.49 6.00 6.35 10,285
25 Jul 23 6.35000
+0.20 		6.76 6.00 6.35 119,382
24 Jul 23 6.15000
+0.00 		6.50 5.80 6.15 44,934
21 Jul 23 6.15000
+0.00 		6.50 5.80 6.15 61,420
20 Jul 23 6.15000
+0.00 		6.40 5.88 6.15 3,070
19 Jul 23 6.15000
+0.00 		6.38 5.80 6.15 13,660
18 Jul 23 6.15000
+0.00 		6.50 5.80 6.15 138,787
17 Jul 23 6.15000
+0.00 		6.49 5.80 6.15 100,417
14 Jul 23 6.15000
+0.00 		6.50 5.80 6.15 299,228
13 Jul 23 6.15000
-0.25 		6.49 5.80 6.15 9,709
12 Jul 23 6.40000
+0.25 		6.50 5.80 6.15 44,701
11 Jul 23 6.15000
-0.31 		6.50 5.80 6.35 115,639
10 Jul 23 6.46000
-0.04 		6.60 6.20 6.50 208,149
07 Jul 23 6.50000
-0.15 		6.70 6.30 6.65 138,819
06 Jul 23 6.65000
+0.00 		6.80 6.50 6.65 26,149
05 Jul 23 6.65000
-0.10 		6.85 6.38 6.75 43,991
04 Jul 23 6.75000
+0.00 		7.00 6.50 6.75 20,736
03 Jul 23 6.75000
+0.00 		6.90 6.50 6.75 331,670
30 Jun 23 6.75000
-0.10 		7.00 6.50 6.85 240,928
29 Jun 23 6.85000
+0.00 		6.93 6.70 6.85 25,344
28 Jun 23 6.85000
+0.00 		7.00 6.70 6.85 8,057
27 Jun 23 6.85000
+0.00 		7.00 6.70 6.85 61,762
26 Jun 23 6.85000
+0.00 		7.00 6.70 6.85 53,958
23 Jun 23 6.85000
-0.10 		7.00 6.70 6.95 134,768
22 Jun 23 6.95000
+0.00 		7.20 6.76 6.95 39,654
21 Jun 23 6.95000
+0.10 		7.20 6.70 6.95 62,843
20 Jun 23 6.85000
+0.00 		7.00 6.70 6.85 58,883
19 Jun 23 6.85000
+0.00 		7.00 6.70 6.85 2,710
16 Jun 23 6.85000
+0.10 		6.96 6.50 6.75 62,838
15 Jun 23 6.75000
+0.00 		6.99 6.62 6.75 60,705
14 Jun 23 6.75000
-0.10 		7.20 6.50 6.85 244,632
13 Jun 23 6.85000
+0.00 		7.19 6.62 6.85 78,154
12 Jun 23 6.85000
+0.00 		7.20 6.50 6.85 28,485
09 Jun 23 6.85000
+0.05 		7.20 6.50 6.80 9,725
08 Jun 23 6.80000
+0.12 		7.10 6.60 6.85 6,272
07 Jun 23 6.68000
-0.32 		7.10 6.60 6.95 47,217
06 Jun 23 7.00000
+0.15 		7.20 6.70 6.85 626,385
05 Jun 23 6.85000
+0.10 		7.00 6.50 6.75 352,782
02 Jun 23 6.75000
+0.15 		7.05 6.50 6.85 147,956
01 Jun 23 6.60000
-0.46 		7.40 6.60 7.20 567,856
31 May 23 7.06000
-0.29 		7.50 7.00 7.25 833,331
30 May 23 7.35000
+0.90 		7.40 6.50 6.50 641,884
26 May 23 6.45000
+0.75 		6.70 5.70 5.80 553,606
25 May 23 5.70000
+0.60 		5.90 5.30 5.30 1,282,794
24 May 23 5.10000
+0.65 		5.40 4.70 4.95 2,841,959
23 May 23 4.45000
+0.00 		4.57 4.30 4.45 104,343
22 May 23 4.45000
+0.00 		4.60 4.30 4.45 26,050
19 May 23 4.45000
+0.10 		4.60 4.20 4.35 42,243
18 May 23 4.35000
+0.00 		4.50 4.20 4.35 20,584
17 May 23 4.35000
+0.00 		4.50 4.20 4.35 192
16 May 23 4.35000
+0.00 		4.50 4.20 4.35 9,281
15 May 23 4.35000
+0.00 		4.50 4.20 4.35 7,132
12 May 23 4.35000
+0.00 		4.50 4.20 4.35 62,363
11 May 23 4.35000
+0.00 		4.50 4.20 4.35 92,044
10 May 23 4.35000
-0.10 		4.50 4.20 4.45 257,041
09 May 23 4.45000
+0.00 		4.50 4.40 4.45 22,580
05 May 23 4.45000
+0.05 		4.50 4.30 4.40 785,794
04 May 23 4.40000
+0.05 		4.50 4.20 4.35 94,444
03 May 23 4.35000
+0.00 		4.50 4.20 4.35 30,260
02 May 23 4.35000
+0.20 		4.50 4.03 4.15 494,071
28 Apr 23 4.15000
+0.00 		4.30 3.80 4.15 37,650
27 Apr 23 4.15000
+0.00 		4.30 4.00 4.15 42,999
26 Apr 23 4.15000
+0.00 		4.30 4.00 4.15 10,696
25 Apr 23 4.15000
+0.00 		4.20 4.00 4.15 12,310
24 Apr 23 4.15000
+0.00 		4.30 4.00 4.15 94,674
21 Apr 23 4.15000
+0.00 		4.30 4.00 4.15 48,711
20 Apr 23 4.15000
+0.00 		4.30 4.00 4.15 17,241
19 Apr 23 4.15000
-0.10 		4.40 3.92 4.25 207,146
18 Apr 23 4.25000
+0.00 		4.50 4.00 4.25 183,093
17 Apr 23 4.25000
+0.00 		4.50 4.00 4.25 25,629
14 Apr 23 4.25000
+0.05 		4.50 4.00 4.25 97,385
13 Apr 23 4.20000
-0.05 		4.56 4.00 4.25 266,025
12 Apr 23 4.25000
+0.15 		4.50 4.10 4.10 100,237
11 Apr 23 4.10000
+0.00 		4.20 4.00 4.10 86,480
06 Apr 23 4.10000
+0.00 		4.20 4.00 4.10 127,100
05 Apr 23 4.10000
-0.05 		4.20 4.00 4.10 17,702
04 Apr 23 4.15000
+0.05 		4.20 3.80 4.10 688,494
03 Apr 23 4.10000
-0.05 		4.22 4.00 4.20 335,772
31 Mar 23 4.15000
-0.50 		4.80 4.00 4.65 407,318
30 Mar 23 4.65000
+0.00 		4.70 4.50 4.65 962,397
29 Mar 23 4.65000
-0.25 		5.00 4.50 4.90 2,917,014
28 Mar 23 4.90000
-0.20 		5.05 4.80 5.05 59,300
27 Mar 23 5.10000
+0.00 		5.20 4.90 5.10 29,119
24 Mar 23 5.10000
-0.15 		5.20 5.00 5.20 82,572
23 Mar 23 5.25000
-0.30 		5.54 5.10 5.54 282,304
22 Mar 23 5.55000
+0.00 		5.60 5.44 5.55 51,462
21 Mar 23 5.55000
-0.10 		5.70 5.48 5.65 626,586
20 Mar 23 5.65000
+0.00 		5.70 5.60 5.65 60,206
17 Mar 23 5.65000
+0.00 		5.70 5.60 5.65 9,357
16 Mar 23 5.65000
-0.25 		6.00 5.60 5.90 1,470,876
15 Mar 23 5.90000
-0.25 		6.40 5.80 6.15 270,900
14 Mar 23 6.15000
+0.00 		6.40 5.90 6.15 3,915
13 Mar 23 6.15000
+0.00 		6.40 5.90 6.15 46,418
10 Mar 23 6.15000
-0.10 		6.40 5.90 6.25 134,208
09 Mar 23 6.25000
-0.10 		6.50 6.00 6.35 171,287
08 Mar 23 6.35000
+0.00 		6.50 6.20 6.35 333,822
07 Mar 23 6.35000
+0.00 		6.50 6.20 6.35 275,799
06 Mar 23 6.35000
-0.07 		6.50 5.90 6.05 677,642
03 Mar 23 6.42000
+1.22 		6.50 5.25 5.35 1,378,273
02 Mar 23 5.20000
+0.50 		5.30 4.70 4.70 504,676
01 Mar 23 4.70000
+0.10 		4.70 4.25 4.43 1,757,300
28 Feb 23 4.60000
+0.17 		4.60 4.25 4.43 61,072
27 Feb 23 4.42500
+0.00 		4.60 4.25 4.43 357,042
24 Feb 23 4.42500
+0.00 		4.60 4.25 4.43 49,743
23 Feb 23 4.42500
+0.00 		4.60 4.25 4.43 9,162
22 Feb 23 4.42500
+0.00 		4.60 4.25 4.43 128,465
21 Feb 23 4.42500
+0.00 		4.60 4.25 4.43 681
20 Feb 23 4.42500
+0.00 		4.60 4.25 4.43 10,811
17 Feb 23 4.42500
+0.00 		4.60 4.25 4.43 64,314
16 Feb 23 4.42500
+0.00 		4.60 4.30 4.43 112,791
15 Feb 23 4.42500
+0.18 		4.60 4.25 4.43 274,690
14 Feb 23 4.25000
+0.00 		4.50 4.00 4.25 145,096
13 Feb 23 4.25000
+0.00 		4.50 4.00 4.25 52,785
10 Feb 23 4.25000
-0.10 		4.50 4.00 4.35 2,741,057
09 Feb 23 4.35000
-0.05 		4.60 4.20 4.40 46,572
08 Feb 23 4.40000
-0.15 		4.70 4.20 4.55 58,785
07 Feb 23 4.55000
+0.00 		4.70 4.40 4.55 49,871
06 Feb 23 4.55000
+0.05 		4.70 4.40 4.50 40,045
03 Feb 23 4.50000
+0.00 		4.60 4.40 4.50 1,639,625
02 Feb 23 4.50000
-0.10 		4.70 4.40 4.60 95,941
01 Feb 23 4.60000
+0.00 		4.70 4.50 4.60 3,147
31 Jan 23 4.60000
+0.00 		4.70 4.50 4.60 12,179
30 Jan 23 4.60000
+0.00 		4.70 4.50 4.60 39,177
27 Jan 23 4.60000
+0.00 		4.70 4.50 4.60 16,691
26 Jan 23 4.60000
+0.00 		4.70 4.50 4.60 6,023
25 Jan 23 4.60000
+0.00 		4.70 4.50 4.60 33,037
24 Jan 23 4.60000
+0.00 		4.79 4.50 4.60 157,081
23 Jan 23 4.60000
+0.00 		4.70 4.50 4.60 64,676
20 Jan 23 4.60000
+0.00 		4.70 4.50 4.60 31,834
19 Jan 23 4.60000
+0.00 		4.70 4.50 4.60 80,455
18 Jan 23 4.60000
+0.00 		4.70 4.50 4.60 234,433
17 Jan 23 4.60000
+0.70 		4.80 4.00 4.00 2,655,643
16 Jan 23 3.90000
+0.00 		4.00 3.80 3.90 39,654
13 Jan 23 3.90000
+0.00 		4.00 3.80 3.90 82,686
12 Jan 23 3.90000
-0.10 		4.20 3.80 4.00 28,239
11 Jan 23 4.00000
+0.00 		4.20 3.80 4.00 7,434
10 Jan 23 4.00000
+0.00 		4.20 3.80 4.00 46,129
09 Jan 23 4.00000
+0.00 		4.20 3.80 4.00 26,154
06 Jan 23 4.00000
-0.25 		4.50 3.80 4.25 363,610
05 Jan 23 4.25000
+0.00 		4.50 4.00 4.25 5,701
04 Jan 23 4.25000
+0.00 		4.25 4.00 4.25 97,764
03 Jan 23 4.25000
+0.00 		4.50 4.00 4.25 30,332
30 Dec 22 4.25000
+0.00 		4.29 4.00 4.25 3,261
29 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 4,003
28 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 102,196
22 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 1,502
21 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 429,636
20 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 15,718
19 Dec 22 4.25000
+0.10 		4.50 4.00 4.25 584,452
16 Dec 22 4.15000
-0.10 		4.50 4.00 4.25 13,530
15 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 608,596
14 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 54,907
13 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 25,454
12 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 602,327
09 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 48,820
08 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 502,327
07 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 15,287
06 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 1,684,945
05 Dec 22 4.25000
-0.05 		4.50 4.00 4.30 132,586
02 Dec 22 4.30000
+0.05 		4.50 4.05 4.25 123,367
01 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 16,588
30 Nov 22 4.25000
+0.00 		4.50 4.00 4.25 4,582
29 Nov 22 4.25000
-0.15 		4.50 4.00 4.40 250,039
28 Nov 22 4.40000
+0.00 		4.50 4.30 4.40 13,118
25 Nov 22 4.40000
+0.00 		4.50 4.30 4.40 18,049
24 Nov 22 4.40000
+0.00 		4.50 4.30 4.40 44,395
23 Nov 22 4.40000
-0.05 		4.50 4.40 4.45 58,087
22 Nov 22 4.45000
+0.00 		4.50 4.40 4.45 31,333
21 Nov 22 4.45000
-0.15 		4.70 4.40 4.60 146,590
18 Nov 22 4.60000
+0.10 		4.80 4.50 4.65 14,507
17 Nov 22 4.50000
-0.15 		4.80 4.50 4.65 24,665
16 Nov 22 4.65000
-0.12 		4.80 4.50 4.65 739,302
15 Nov 22 4.77000
+0.12 		4.80 4.50 4.65 34,318
14 Nov 22 4.65000
+0.00 		4.80 4.50 4.65 89,633
11 Nov 22 4.65000
+0.00 		4.80 4.50 4.65 26,464
10 Nov 22 4.65000
-0.20 		4.80 4.50 4.80 151,341
09 Nov 22 4.85000
+0.00 		4.85 4.70 4.85 7,250
08 Nov 22 4.85000
+0.00 		5.00 4.70 4.85 5,140
07 Nov 22 4.85000
+0.25 		5.00 4.50 4.60 442,565
04 Nov 22 4.60000
+0.11 		4.70 4.50 4.60 88,745
03 Nov 22 4.49000
-0.16 		4.80 4.49 4.65 106,023
02 Nov 22 4.65000
+0.00 		4.80 4.50 4.65 2,958
01 Nov 22 4.65000
+0.00 		4.80 4.50 4.65 65,333
31 Oct 22 4.65000
-0.05 		4.80 4.50 4.70 45,728
28 Oct 22 4.70000
-0.20 		5.00 4.57 4.90 248,098
27 Oct 22 4.90000
+0.00 		5.00 4.80 4.90 98,311
26 Oct 22 4.90000
+0.00 		5.04 4.80 4.90 15,642
25 Oct 22 4.90000
-0.25 		5.30 4.75 5.15 302,069
24 Oct 22 5.15000
+0.00 		5.30 5.00 5.15 50,573
21 Oct 22 5.15000
-0.29 		5.30 4.93 5.15 47,784
20 Oct 22 5.44000
+0.14 		5.44 5.00 5.15 64,801
19 Oct 22 5.30000
+0.15 		5.30 5.00 5.15 31,134
18 Oct 22 5.15000
-0.05 		5.20 5.00 5.20 18,805
17 Oct 22 5.20000
-0.30 		5.70 5.05 5.50 128,001
14 Oct 22 5.50000
-0.10 		5.70 5.15 5.60 206,498
13 Oct 22 5.60000
+0.00 		5.70 5.50 5.60 93,199
12 Oct 22 5.60000
-0.25 		6.00 5.50 5.85 59,634
11 Oct 22 5.85000
+0.00 		6.00 5.70 5.85 52,984
10 Oct 22 5.85000
+0.00 		6.00 5.70 5.85 67,231
07 Oct 22 5.85000
+0.00 		6.00 5.70 5.85 11,281
06 Oct 22 5.85000
+0.00 		6.00 5.70 5.85 3,289,114
05 Oct 22 5.85000
+0.00 		6.00 5.70 5.85 18,653
04 Oct 22 5.85000
+0.00 		6.00 5.70 5.85 80,397
03 Oct 22 5.85000
+0.00 		6.00 5.70 5.85 33,793
30 Sep 22 5.85000
+0.00 		6.00 5.70 5.85 28,903
29 Sep 22 5.85000
+0.00 		6.00 5.70 5.85 24,357
28 Sep 22 5.85000
+0.00 		6.00 5.70 5.85 8,042,059
27 Sep 22 5.85000
+0.00 		6.00 5.50 5.85 221,822
26 Sep 22 5.85000
+0.00 		6.00 5.70 5.85 44,034
23 Sep 22 5.85000
+0.00 		6.00 5.70 5.85 120,484
22 Sep 22 5.85000
+0.00 		6.00 5.79 5.85 50,849
21 Sep 22 5.85000
-0.13 		5.85 5.70 5.85 4,036
20 Sep 22 5.98000
+0.13 		6.00 5.70 5.85 33,846
16 Sep 22 5.85000
+0.00 		6.00 5.70 5.85 43,955
15 Sep 22 5.85000
-0.35 		6.10 5.70 6.05 99,222
14 Sep 22 6.20000
+0.15 		6.20 6.00 6.05 9,185
13 Sep 22 6.05000
-0.05 		6.26 6.00 6.10 79,846
12 Sep 22 6.10000
+0.00 		6.20 6.00 6.10 57,129
09 Sep 22 6.10000
+0.00 		6.20 5.94 6.10 39,552
08 Sep 22 6.10000
+0.00 		6.20 6.00 6.10 32,573
07 Sep 22 6.10000
+0.00 		6.20 6.00 6.10 44,262
06 Sep 22 6.10000
+0.00 		6.20 6.00 6.10 27,209
05 Sep 22 6.10000
+0.00 		6.20 5.94 6.10 92,237
02 Sep 22 6.10000
+0.00 		6.20 6.00 6.10 1,105,157
01 Sep 22 6.10000
-0.05 		6.20 6.00 6.15 1,028,489
31 Aug 22 6.15000
-0.25 		6.30 6.00 6.25 748,174
30 Aug 22 6.40000
+0.15 		6.50 6.00 6.25 97,753
26 Aug 22 6.25000
+0.00 		6.50 6.00 6.25 104,136
25 Aug 22 6.25000
+0.10 		6.44 6.00 6.15 81,134
24 Aug 22 6.15000
+0.00 		6.30 6.00 6.15 4,245,743
23 Aug 22 6.15000
-0.60 		6.70 6.05 6.70 544,892
22 Aug 22 6.75000
+0.00 		7.00 6.50 6.75 77,157
19 Aug 22 6.75000
+0.25 		7.00 6.50 6.75 93,960
18 Aug 22 6.50000
-0.25 		7.00 6.50 6.75 43,465
17 Aug 22 6.75000
-0.38 		7.25 6.50 7.15 234,225
16 Aug 22 7.12500
-0.13 		7.25 7.00 7.13 4,797,257
15 Aug 22 7.25000
+0.00 		7.50 7.00 7.25 83,681
12 Aug 22 7.25000
+0.00 		7.50 7.00 7.25 284,824
11 Aug 22 7.25000
+0.00 		7.50 7.15 7.25 417,246
10 Aug 22 7.25000
+0.13 		7.50 6.90 7.13 724,076
09 Aug 22 7.12500
+1.00 		7.25 5.90 6.13 1,764,663
08 Aug 22 6.12500
+0.13 		6.25 6.00 6.13 77,221
05 Aug 22 6.00000
-0.13 		6.25 5.90 6.13 46,399
04 Aug 22 6.12500
-0.13 		6.50 6.00 6.25 325,153
03 Aug 22 6.25000
-0.25 		7.00 6.00 6.75 224,407
02 Aug 22 6.50000
-0.38 		7.00 6.50 6.88 342,077
01 Aug 22 6.87500
+0.07 		7.40 6.50 6.95 304,320
29 Jul 22 6.80000
-0.15 		7.50 6.75 6.88 1,302,249
28 Jul 22 6.95000
+0.82 		7.00 6.00 6.13 1,130,879
27 Jul 22 6.12500
+0.55 		6.75 5.45 5.63 8,175,158
26 Jul 22 5.57500
+0.82 		5.57 4.69 4.75 3,917,387
25 Jul 22 4.75000
+0.57 		5.00 4.52 4.55 478,074
22 Jul 22 4.18000
-0.12 		4.80 4.18 4.30 444,108
21 Jul 22 4.30000
+0.00 		4.50 4.10 4.30 370,408
20 Jul 22 4.30000
+0.00 		4.50 4.10 4.30 143,807
19 Jul 22 4.30000
-0.12 		4.50 3.90 4.30 244,747
18 Jul 22 4.42000
+0.22 		4.70 4.10 4.40 239,178
15 Jul 22 4.20000
+0.10 		4.30 4.10 4.20 1,144,077
14 Jul 22 4.10000
-0.10 		4.50 4.10 4.25 1,514,200
13 Jul 22 4.20000
+0.10 		4.40 4.00 4.10 816,425
12 Jul 22 4.10000
+0.30 		4.38 3.60 3.70 2,461,787
11 Jul 22 3.80000
+0.55 		3.80 3.00 3.25 992,982
08 Jul 22 3.25000
+0.00 		3.50 3.00 3.25 347,411
07 Jul 22 3.25000
-0.25 		3.50 3.00 3.50 604,062
06 Jul 22 3.50000
+0.50 		3.75 2.75 3.00 2,329,860
05 Jul 22 3.00000
+2.90 		3.60 2.75 2.75 1,063,029
04 Jul 22 0.09500
-0.02 		0.12 0.09 0.11 1,113,425
01 Jul 22 0.11250
+0.00 		0.12 0.10 0.12 1,097,195
30 Jun 22 0.11250
+0.00 		0.12 0.11 0.11 253,077
29 Jun 22 0.11250
-0.01 		0.12 0.11 0.12 466,653
28 Jun 22 0.12000
+0.01 		0.13 0.10 0.11 1,722,896
27 Jun 22 0.11000
+0.01 		0.12 0.10 0.10 461,197
24 Jun 22 0.10500
-0.02 		0.13 0.10 0.12 2,610,698
23 Jun 22 0.12250
+0.00 		0.12 0.12 0.12 30,719
22 Jun 22 0.12250
-0.01 		0.14 0.12 0.14 310,843
21 Jun 22 0.13500
-0.01 		0.15 0.13 0.15 537,826
20 Jun 22 0.14900
+0.00 		0.15 0.14 0.14 117,167
17 Jun 22 0.14500
+0.00 		0.15 0.14 0.14 3,635
16 Jun 22 0.14500
+0.00 		0.14 0.14 0.14 44,571
15 Jun 22 0.14500
+0.00 		0.15 0.14 0.14 32,997
14 Jun 22 0.14500
+0.00 		0.15 0.14 0.14 4,491
13 Jun 22 0.14500
+0.00 		0.15 0.14 0.14 37,539
10 Jun 22 0.14600
-0.01 		0.16 0.14 0.16 191,681
09 Jun 22 0.15500
+0.00 		0.16 0.15 0.16 73,177
08 Jun 22 0.15500
+0.00 		0.16 0.15 0.16 19,622
07 Jun 22 0.15500
+0.00 		0.16 0.15 0.16 99,032
06 Jun 22 0.15500
+0.00 		0.16 0.15 0.16 69,406
01 Jun 22 0.15500
+0.00 		0.16 0.15 0.16 218,441
31 May 22 0.15500
+0.00 		0.16 0.15 0.16 96,351
30 May 22 0.16000
+0.00 		0.16 0.16 0.16 7,605
27 May 22 0.16000
+0.00 		0.17 0.15 0.16 254,499
26 May 22 0.15500
+0.00 		0.16 0.16 0.16 18,196
25 May 22 0.15500
+0.00 		0.16 0.16 0.16 18,447
24 May 22 0.15500
-0.02 		0.16 0.15 0.16 96,331
23 May 22 0.17000
+0.00 		0.17 0.16 0.16 34,084
20 May 22 0.17000
+0.00 		0.18 0.15 0.17 88,036
19 May 22 0.17000
+0.00 		0.18 0.16 0.17 352,559
18 May 22 0.17500
+0.00 		0.18 0.17 0.17 10,102
17 May 22 0.17500
-0.01 		0.18 0.17 0.18 90,980
16 May 22 0.18000
+0.00 		0.19 0.17 0.18 52,271
13 May 22 0.18000
+0.00 		0.18 0.17 0.18 73,038
12 May 22 0.18000
+0.00 		0.19 0.17 0.19 116,995
11 May 22 0.18500
+0.00 		0.19 0.17 0.19 43,833
10 May 22 0.18500
+0.00 		0.19 0.17 0.19 14,998
09 May 22 0.18500
-0.02 		0.19 0.17 0.19 107,822
06 May 22 0.20000
+0.01 		0.20 0.18 0.19 426,121
05 May 22 0.19000
+0.02 		0.20 0.17 0.17 325,647
04 May 22 0.17500
+0.00 		0.18 0.17 0.17 340,524
03 May 22 0.17500
+0.00 		0.18 0.17 0.17 156,750
29 Apr 22 0.17500
+0.00 		0.18 0.17 0.17 112,362
28 Apr 22 0.17500
+0.00 		0.17 0.17 0.17 45,747
27 Apr 22 0.17500
+0.00 		0.18 0.17 0.17 241,190
26 Apr 22 0.17500
+0.00 		0.18 0.17 0.17 15,694
25 Apr 22 0.17500
-0.01 		0.18 0.17 0.18 99,751
22 Apr 22 0.18000
+0.01 		0.18 0.17 0.17 609,706
21 Apr 22 0.17500
-0.01 		0.20 0.17 0.19 274,379
20 Apr 22 0.18500
+0.00 		0.19 0.18 0.19 28,225
19 Apr 22 0.18500
+0.00 		0.19 0.17 0.18 103,734
14 Apr 22 0.18000
+0.01 		0.19 0.17 0.17 194,858
13 Apr 22 0.17500
+0.00 		0.17 0.17 0.17 31,837
12 Apr 22 0.17500
-0.02 		0.20 0.16 0.19 1,149,660
11 Apr 22 0.19500
+0.00 		0.21 0.19 0.19 75,529
08 Apr 22 0.19500
-0.02 		0.21 0.19 0.21 923,318
07 Apr 22 0.21000
+0.02 		0.22 0.19 0.19 3,277,317
06 Apr 22 0.19000
+0.02 		0.20 0.17 0.17 731,608
05 Apr 22 0.17500
-0.01 		0.19 0.17 0.18 251,753
04 Apr 22 0.18000
+0.01 		0.19 0.17 0.17 1,146,060
01 Apr 22 0.17500
+0.00 		0.19 0.17 0.17 1,883,031
31 Mar 22 0.17500
+0.02 		0.19 0.16 0.16 3,549,472
30 Mar 22 0.16000
+0.01 		0.16 0.15 0.15 174,639
29 Mar 22 0.15000
+0.00 		0.16 0.14 0.15 502,926
28 Mar 22 0.15000
+0.00 		0.16 0.14 0.15 147,512
25 Mar 22 0.15000
+0.00 		0.16 0.14 0.15 834,428
24 Mar 22 0.15000
+0.00 		0.16 0.15 0.15 62,700
23 Mar 22 0.15000
+0.01 		0.16 0.14 0.14 240,107
22 Mar 22 0.14500
+0.00 		0.15 0.14 0.14 374,803
21 Mar 22 0.14500
+0.00 		0.15 0.14 0.14 136,768
18 Mar 22 0.14500
+0.00 		0.15 0.14 0.14 415,749
17 Mar 22 0.14500
+0.00 		0.15 0.14 0.14 59,742
16 Mar 22 0.14500
+0.00 		0.15 0.14 0.14 71,229
15 Mar 22 0.14000
+0.00 		0.15 0.13 0.14 991,388
14 Mar 22 0.13500
+0.00 		0.14 0.13 0.14 352,493
11 Mar 22 0.13500
+0.01 		0.14 0.12 0.13 339,387
10 Mar 22 0.12500
+0.00 		0.13 0.12 0.13 105,438
09 Mar 22 0.12500
+0.00 		0.13 0.12 0.13 471,401
08 Mar 22 0.12750
-0.01 		0.14 0.13 0.14 134,177
07 Mar 22 0.13500
+0.00 		0.14 0.13 0.14 44,565
04 Mar 22 0.14000
+0.00 		0.15 0.13 0.14 55,694
03 Mar 22 0.14500
-0.02 		0.15 0.14 0.15 374,666
02 Mar 22 0.16000
+0.00 		0.17 0.14 0.15 65,430
01 Mar 22 0.15900
+0.00 		0.16 0.14 0.16 223,301
28 Feb 22 0.15500
+0.01 		0.16 0.14 0.14 289,494
25 Feb 22 0.14500
-0.02 		0.16 0.14 0.16 453,841
24 Feb 22 0.16000
-0.01 		0.17 0.15 0.17 84,654
23 Feb 22 0.16500
+0.01 		0.17 0.16 0.17 7,137
22 Feb 22 0.16000
-0.01 		0.17 0.16 0.17 18,274
21 Feb 22 0.16500
+0.00 		0.17 0.16 0.17 214,276
18 Feb 22 0.16500
+0.00 		0.17 0.16 0.17 29,574
17 Feb 22 0.16500
+0.00 		0.17 0.16 0.17 24,570
16 Feb 22 0.16500
+0.00 		0.17 0.16 0.17 76,433
15 Feb 22 0.16500
+0.00 		0.17 0.16 0.17 20,541
14 Feb 22 0.16500
+0.00 		0.17 0.16 0.17 124,004
11 Feb 22 0.17000
+0.00 		0.17 0.16 0.17 75,631
10 Feb 22 0.17000
-0.01 		0.19 0.16 0.17 1,387,630
09 Feb 22 0.18000
+0.00 		0.19 0.17 0.18 421,276
08 Feb 22 0.18000
+0.00 		0.19 0.18 0.18 217,338
07 Feb 22 0.18000
+0.00 		0.19 0.17 0.18 298,330
04 Feb 22 0.18000
+0.01 		0.19 0.16 0.17 684,284
03 Feb 22 0.17000
+0.00 		0.18 0.16 0.17 57,114
02 Feb 22 0.17500
+0.00 		0.18 0.17 0.17 76,537
01 Feb 22 0.17500
-0.01 		0.19 0.17 0.19 348,727
31 Jan 22 0.18500
+0.01 		0.20 0.18 0.19 133,413
28 Jan 22 0.17500
+0.00 		0.18 0.17 0.17 180,040
27 Jan 22 0.17500
+0.02 		0.18 0.16 0.16 1,817,130
26 Jan 22 0.16000
+0.01 		0.17 0.15 0.16 1,440,618
25 Jan 22 0.14650
-0.02 		0.17 0.15 0.17 485,600
24 Jan 22 0.16500
-0.01 		0.18 0.16 0.17 234,513
21 Jan 22 0.17500
+0.00 		0.18 0.17 0.17 196,542
20 Jan 22 0.17650
+0.00 		0.18 0.17 0.17 62,126
19 Jan 22 0.17500
+0.00 		0.18 0.17 0.17 186,344
18 Jan 22 0.17500
-0.01 		0.19 0.17 0.19 1,382,103
17 Jan 22 0.18000
+0.00 		0.18 0.18 0.18 39,898
14 Jan 22 0.18500
+0.00 		0.19 0.17 0.19 153,885
13 Jan 22 0.18500
+0.00 		0.19 0.18 0.19 151,404
12 Jan 22 0.18500
+0.00 		0.19 0.18 0.19 116,570
11 Jan 22 0.18500
+0.00 		0.19 0.18 0.19 2,852,577
10 Jan 22 0.19000
+0.00 		0.19 0.18 0.19 184,728
07 Jan 22 0.19000
+0.00 		0.20 0.18 0.19 227,567
06 Jan 22 0.19500
+0.00 		0.20 0.19 0.19 482,301
05 Jan 22 0.19500
-0.01 		0.21 0.19 0.20 255,720
04 Jan 22 0.20500
+0.01 		0.21 0.19 0.19 960,761
31 Dec 21 0.19500
+0.01 		0.20 0.18 0.19 4,263,874
30 Dec 21 0.18500
+0.00 		0.20 0.18 0.19 2,216,522
29 Dec 21 0.18500
+0.00 		0.20 0.17 0.19 468,834
24 Dec 21 0.19000
+0.00 		0.19 0.18 0.19 33,609
23 Dec 21 0.19000
+0.01 		0.20 0.18 0.19 434,432
22 Dec 21 0.18000
-0.01 		0.20 0.18 0.19 304,867
21 Dec 21 0.19000
+0.00 		0.20 0.18 0.19 139,159
20 Dec 21 0.19000
+0.00 		0.20 0.18 0.19 141,845
17 Dec 21 0.19000
+0.00 		0.20 0.18 0.19 780,594
16 Dec 21 0.18750
+0.01 		0.20 0.17 0.17 657,702
15 Dec 21 0.17500
-0.01 		0.19 0.17 0.19 269,147
14 Dec 21 0.18500
+0.00 		0.19 0.18 0.19 948,451
13 Dec 21 0.18800
-0.01 		0.20 0.18 0.19 684,754
10 Dec 21 0.20000
+0.00 		0.22 0.19 0.19 930,066
09 Dec 21 0.20500
-0.12 		0.30 0.18 0.25 5,605,397
08 Dec 21 0.32500
-0.01 		0.35 0.27 0.32 467,253
07 Dec 21 0.33000
-0.01 		0.35 0.31 0.34 191,244
06 Dec 21 0.34500
+0.01 		0.40 0.32 0.33 228,477
03 Dec 21 0.33000
-0.01 		0.35 0.30 0.31 159,308
02 Dec 21 0.34000
+0.00 		0.35 0.34 0.34 15,250
01 Dec 21 0.34000
-0.01 		0.37 0.33 0.35 62,308
30 Nov 21 0.35000
+0.00 		0.37 0.30 0.32 147,123
29 Nov 21 0.35500
-0.03 		0.40 0.35 0.38 127,612
26 Nov 21 0.38000
+0.02 		0.38 0.35 0.36 131,775
25 Nov 21 0.36000
+0.00 		0.37 0.36 0.36 24,939
24 Nov 21 0.36000
-0.02 		0.39 0.35 0.37 359,482
23 Nov 21 0.38500
+0.00 		0.39 0.37 0.39 65,548
22 Nov 21 0.39000
-0.01 		0.40 0.38 0.40 33,113
19 Nov 21 0.39500
+0.00 		0.40 0.38 0.40 18,788
18 Nov 21 0.39500
+0.00 		0.41 0.38 0.40 73,564
17 Nov 21 0.39500
-0.01 		0.41 0.38 0.41 94,842
16 Nov 21 0.40500
+0.00 		0.41 0.40 0.41 145,277
15 Nov 21 0.41000
+0.05 		0.47 0.34 0.35 2,133,859
12 Nov 21 0.36400
+0.01 		0.36 0.35 0.35 23,884
11 Nov 21 0.35500
+0.00 		0.37 0.34 0.34 158,643
10 Nov 21 0.35000
+0.00 		0.35 0.34 0.34 72,119
09 Nov 21 0.34500
-0.01 		0.36 0.34 0.35 144,742
08 Nov 21 0.35500
+0.00 		0.37 0.34 0.35 83,571
05 Nov 21 0.35000
+0.00 		0.36 0.34 0.34 158,998
04 Nov 21 0.35000
-0.01 		0.36 0.34 0.35 302,733
03 Nov 21 0.36000
-0.01 		0.37 0.33 0.35 66,185
02 Nov 21 0.36900
+0.01 		0.40 0.33 0.35 1,011,137
01 Nov 21 0.36000
+0.02 		0.40 0.35 0.36 573,855
29 Oct 21 0.34500
-0.01 		0.36 0.32 0.35 729,923
28 Oct 21 0.35500
-0.01 		0.37 0.35 0.36 254,824
27 Oct 21 0.36000
-0.01 		0.37 0.35 0.36 134,761
26 Oct 21 0.37500
+0.00 		0.38 0.35 0.38 66,060
25 Oct 21 0.37500
-0.01 		0.40 0.35 0.36 257,978
22 Oct 21 0.38500
-0.01 		0.41 0.37 0.38 210,137
21 Oct 21 0.39500
+0.01 		0.40 0.37 0.38 392,203
20 Oct 21 0.38500
-0.04 		0.44 0.38 0.43 454,639
19 Oct 21 0.42500
-0.01 		0.44 0.40 0.43 136,192
18 Oct 21 0.44000
+0.00 		0.44 0.41 0.43 244,457
15 Oct 21 0.43600
+0.01 		0.44 0.40 0.43 121,214
14 Oct 21 0.42500
+0.00 		0.43 0.40 0.43 1,211
13 Oct 21 0.42500
+0.00 		0.44 0.40 0.43 15,219
12 Oct 21 0.42500
+0.03 		0.45 0.40 0.41 20,569
11 Oct 21 0.39500
+0.01 		0.45 0.37 0.38 185,353
08 Oct 21 0.38500
-0.04 		0.45 0.37 0.43 107,252
07 Oct 21 0.42500
+0.00 		0.43 0.40 0.43 16,043
06 Oct 21 0.42500
+0.00 		0.45 0.35 0.43 112,966
05 Oct 21 0.42500
+0.00 		0.45 0.35 0.38 261,286
04 Oct 21 0.42500
+0.00 		0.43 0.40 0.43 88,718
01 Oct 21 0.42500
+0.00 		0.43 0.38 0.43 40,303
30 Sep 21 0.42500
+0.00 		0.43 0.40 0.43 14,556
29 Sep 21 0.42500
+0.00 		0.43 0.40 0.43 81,050
28 Sep 21 0.42500
+0.00 		0.45 0.35 0.35 120,303
27 Sep 21 0.42500
+0.00 		0.43 0.40 0.43 131,736
24 Sep 21 0.42500
+0.00 		0.43 0.40 0.43 112,050
23 Sep 21 0.42500
+0.00 		0.43 0.40 0.43 28,249
22 Sep 21 0.42500
+0.00 		0.43 0.40 0.43 3,529
21 Sep 21 0.42500
+0.00 		0.43 0.40 0.43 33,935
20 Sep 21 0.42500
+0.00 		0.43 0.40 0.43 94,724
16 Sep 21 0.42500
+0.00 		0.45 0.40 0.40 70,239
15 Sep 21 0.42500
+0.00 		0.45 0.41 0.43 32,706
14 Sep 21 0.42500
+0.00 		0.45 0.41 0.43 25,700
13 Sep 21 0.42500
-0.05 		0.50 0.40 0.43 25,441
10 Sep 21 0.47500
+0.00 		0.49 0.43 0.47 91,207
09 Sep 21 0.47500
+0.00 		0.47 0.45 0.47 77,838
08 Sep 21 0.47500
+0.03 		0.50 0.41 0.43 364,470
07 Sep 21 0.45000
-0.03 		0.50 0.40 0.47 162,073
06 Sep 21 0.48000
+0.00 		0.49 0.45 0.47 100,165
03 Sep 21 0.47500
+0.05 		0.50 0.41 0.43 270,737
02 Sep 21 0.42500
+0.00 		0.44 0.41 0.43 362,122
01 Sep 21 0.42500
+0.00 		0.44 0.40 0.43 39,813
31 Aug 21 0.42500
+0.00 		0.43 0.40 0.43 89,730
27 Aug 21 0.42500
+0.00 		0.43 0.40 0.43 181,256
26 Aug 21 0.42500
+0.00 		0.45 0.41 0.43 24,583
25 Aug 21 0.42500
+0.01 		0.43 0.43 0.43 1,395,685
24 Aug 21 0.41500
-0.01 		0.44 0.41 0.43 77,113
23 Aug 21 0.42500
-0.01 		0.44 0.42 0.43 61,667
20 Aug 21 0.43600
+0.01 		0.45 0.41 0.43 222,938
19 Aug 21 0.42500
+0.00 		0.45 0.42 0.43 55,863
18 Aug 21 0.42500
-0.02 		0.47 0.40 0.45 204,224
17 Aug 21 0.45000
+0.01 		0.50 0.40 0.43 187,533
16 Aug 21 0.44000
+0.00 		0.47 0.44 0.44 45,810
13 Aug 21 0.44000
+0.01 		0.49 0.40 0.43 161,290
12 Aug 21 0.42500
+0.00 		0.45 0.40 0.43 128,141
11 Aug 21 0.42500
-0.05 		0.46 0.43 0.46 48,533
10 Aug 21 0.47500
+0.05 		0.50 0.40 0.43 273,503
09 Aug 21 0.42500
-0.14 		0.50 0.40 0.43 1,008,667
06 Aug 21 0.57000
+0.00 		0.60 0.56 0.57 135,912
05 Aug 21 0.57500
+0.00 		0.59 0.55 0.57 107,639
04 Aug 21 0.57500
+0.00 		0.65 0.55 0.57 980,234
03 Aug 21 0.57500
+0.06 		0.60 0.51 0.52 508,035
02 Aug 21 0.51000
-0.01 		0.55 0.48 0.50 133,550
30 Jul 21 0.52500
+0.07 		0.60 0.38 0.45 6,757,883
29 Jul 21 0.45000
-0.03 		0.50 0.43 0.47 265,476
28 Jul 21 0.47500
+0.00 		0.49 0.45 0.47 192,777
27 Jul 21 0.47500
-0.01 		0.51 0.45 0.50 55,841
26 Jul 21 0.48700
-0.01 		0.55 0.45 0.50 512,042
23 Jul 21 0.50000
+0.00 		0.55 0.45 0.52 18,168
22 Jul 21 0.50000
-0.02 		0.55 0.50 0.52 161,829
21 Jul 21 0.52500
+0.02 		0.55 0.45 0.52 127,344
20 Jul 21 0.50000
-0.02 		0.53 0.50 0.52 142,718
19 Jul 21 0.52500
-0.05 		0.60 0.50 0.57 98,838
16 Jul 21 0.57000
+0.01 		0.60 0.50 0.57 511,168
15 Jul 21 0.56200
-0.05 		0.60 0.55 0.60 475,459
14 Jul 21 0.61600
-0.01 		0.64 0.60 0.63 332,580
13 Jul 21 0.62500
-0.01 		0.65 0.62 0.63 69,880
12 Jul 21 0.64000
+0.01 		0.65 0.63 0.63 51,157
09 Jul 21 0.62500
+0.00 		0.65 0.63 0.63 18,144
08 Jul 21 0.62500
-0.02 		0.69 0.60 0.69 349,733
07 Jul 21 0.65000
+0.05 		0.70 0.60 0.60 359,499
06 Jul 21 0.60000
-0.02 		0.63 0.58 0.60 34,515
05 Jul 21 0.62000
+0.02 		0.65 0.57 0.60 234,477
02 Jul 21 0.60000
-0.03 		0.61 0.59 0.60 136,300
01 Jul 21 0.63200
+0.03 		0.63 0.59 0.60 144,699
30 Jun 21 0.60000
-0.02 		0.62 0.59 0.60 4,897
29 Jun 21 0.62000
+0.02 		0.62 0.59 0.60 99,406
28 Jun 21 0.60000
-0.02 		0.65 0.55 0.63 121,970
25 Jun 21 0.62000
+0.02 		0.62 0.60 0.62 151,551
24 Jun 21 0.60000
-0.02 		0.64 0.60 0.63 82,409
23 Jun 21 0.62500
+0.00 		0.64 0.60 0.63 47,183
22 Jun 21 0.63000
+0.03 		0.64 0.60 0.63 248,387
21 Jun 21 0.60000
-0.02 		0.65 0.60 0.63 80,468
18 Jun 21 0.62500
-0.02 		0.65 0.60 0.65 472,083
17 Jun 21 0.65000
+0.00 		0.67 0.63 0.65 62,603
16 Jun 21 0.65000
+0.00 		0.70 0.60 0.63 701,354
15 Jun 21 0.65000
-0.05 		0.70 0.60 0.68 484,257
14 Jun 21 0.70000
+0.02 		0.70 0.65 0.68 103,403
11 Jun 21 0.67500
+0.00 		0.70 0.65 0.68 456,036
10 Jun 21 0.67500
-0.02 		0.75 0.65 0.70 142,763
09 Jun 21 0.70000
+0.05 		0.75 0.65 0.70 250,156
08 Jun 21 0.65000
-0.05 		0.70 0.60 0.70 281,159
07 Jun 21 0.70000
+0.00 		0.75 0.65 0.73 152,478
04 Jun 21 0.70000
-0.03 		0.76 0.70 0.73 308,123
03 Jun 21 0.72600
-0.02 		0.77 0.70 0.75 210,731
02 Jun 21 0.75000
+0.06 		0.80 0.71 0.73 1,147,966
01 Jun 21 0.69400
-0.01 		0.75 0.65 0.73 59,902
28 May 21 0.70000
-0.05 		0.75 0.70 0.73 98,268
27 May 21 0.75000
-0.01 		0.75 0.70 0.73 131,943
26 May 21 0.76000
+0.02 		0.76 0.70 0.73 155,992
25 May 21 0.74000
+0.02 		0.76 0.69 0.70 156,252
24 May 21 0.72000
+0.04 		0.75 0.69 0.70 188,740
21 May 21 0.68000
-0.04 		0.76 0.68 0.75 430,790
20 May 21 0.72000
+0.00 		0.80 0.65 0.65 1,202,525
19 May 21 0.72500
+0.00 		0.75 0.70 0.73 129,510
18 May 21 0.72000
+0.00 		0.75 0.65 0.73 696,042
17 May 21 0.72000
+0.02 		0.75 0.70 0.70 214,507
14 May 21 0.70000
+0.03 		0.72 0.68 0.70 136,895
13 May 21 0.67000
-0.07 		0.75 0.65 0.73 182,256
12 May 21 0.74000
-0.01 		0.74 0.70 0.73 174,342
11 May 21 0.75000
+0.02 		0.76 0.65 0.73 260,526
10 May 21 0.72500
+0.05 		0.75 0.65 0.68 646,181
07 May 21 0.67500
-0.06 		0.74 0.56 0.60 1,131,306
06 May 21 0.73600
-0.01 		0.85 0.70 0.75 477,892
05 May 21 0.75000
-0.05 		0.85 0.75 0.80 1,207,346
04 May 21 0.80000
-0.07 		0.85 0.75 0.85 301,059
30 Apr 21 0.87000
+0.01 		0.90 0.80 0.88 212,652
29 Apr 21 0.86000
-0.01 		0.90 0.82 0.88 214,232
28 Apr 21 0.87500
+0.00 		0.95 0.85 0.88 171,149
27 Apr 21 0.87500
+0.00 		0.90 0.85 0.88 110,218
26 Apr 21 0.87500
+0.00 		0.90 0.80 0.88 127,340
23 Apr 21 0.87500
+0.00 		0.88 0.85 0.88 138,345
22 Apr 21 0.87500
-0.02 		0.94 0.85 0.88 81,719
21 Apr 21 0.89400
+0.04 		0.90 0.80 0.88 398,427
20 Apr 21 0.85000
-0.02 		0.89 0.85 0.88 146,252
19 Apr 21 0.87500
+0.00 		0.89 0.85 0.88 67,400
16 Apr 21 0.87500
+0.00 		0.90 0.86 0.88 106,722
15 Apr 21 0.87500
+0.02 		0.89 0.86 0.88 73,210
14 Apr 21 0.85000
-0.07 		0.95 0.85 0.88 227,908
13 Apr 21 0.92000
+0.00 		0.95 0.85 0.88 121,489
12 Apr 21 0.92500
+0.00 		0.98 0.85 0.93 345,263
09 Apr 21 0.92600
+0.08 		0.95 0.85 0.88 781,825
08 Apr 21 0.85000
-0.17 		1.05 0.70 1.02 4,234,614
07 Apr 21 1.02500
+0.02 		1.06 1.00 1.05 327,295
06 Apr 21 1.00000
+0.05 		1.10 0.95 0.98 680,682
01 Apr 21 0.95000
+0.00 		1.00 0.95 0.98 300,425
31 Mar 21 0.95000
-0.07 		1.05 0.90 0.98 548,601
30 Mar 21 1.02500
+0.00 		1.02 1.00 1.02 22,730
29 Mar 21 1.02500
+0.00 		1.02 1.00 1.02 46,711
26 Mar 21 1.02500
+0.04 		1.06 0.95 0.98 334,739
25 Mar 21 0.98000
-0.07 		1.06 0.95 1.06 142,924
24 Mar 21 1.05000
+0.02 		1.10 1.00 1.02 85,760
23 Mar 21 1.02500
-0.05 		1.10 1.00 1.08 124,316
22 Mar 21 1.07500
-0.02 		1.10 1.05 1.08 23,872
19 Mar 21 1.10000
+0.02 		1.10 1.05 1.08 89,869
18 Mar 21 1.07500
+0.00 		1.08 1.02 1.08 26,637
17 Mar 21 1.07500
-0.02 		1.11 1.05 1.10 163,671
16 Mar 21 1.10000
+0.00 		1.12 1.05 1.10 19,737
15 Mar 21 1.10000
+0.02 		1.15 1.05 1.08 78,178
12 Mar 21 1.07500
-0.02 		1.10 1.00 1.08 212,487
11 Mar 21 1.10000
+0.02 		1.13 1.05 1.08 181,439
10 Mar 21 1.07500
+0.10 		1.15 0.95 0.98 909,840
09 Mar 21 0.97500
+0.00 		1.00 0.95 0.98 22,494
08 Mar 21 0.97500
+0.00 		1.05 0.91 1.00 462,589
05 Mar 21 0.97500
-0.07 		1.10 0.95 1.08 1,836,881
04 Mar 21 1.05000
-0.10 		1.15 1.05 1.15 304,332
03 Mar 21 1.15000
+0.05 		1.20 1.10 1.13 269,473
02 Mar 21 1.10000
-0.05 		1.15 1.10 1.15 131,797
01 Mar 21 1.15000
+0.05 		1.20 1.10 1.10 555,377
26 Feb 21 1.10000
-0.05 		1.18 1.05 1.15 280,084
25 Feb 21 1.15000
-0.06 		1.27 1.10 1.15 854,048
24 Feb 21 1.21000
+0.17 		1.30 1.05 1.08 998,188
23 Feb 21 1.04000
-0.09 		1.13 1.00 1.13 467,215
22 Feb 21 1.13000
-0.04 		1.23 1.10 1.20 341,999
19 Feb 21 1.17500
-0.08 		1.26 1.15 1.25 621,650
18 Feb 21 1.25000
-0.10 		1.40 1.20 1.35 262,716
17 Feb 21 1.35000
+0.13 		1.38 1.20 1.23 582,049
16 Feb 21 1.22500
-0.02 		1.29 1.20 1.25 221,091
15 Feb 21 1.25000
-0.02 		1.30 1.20 1.27 143,005
12 Feb 21 1.27500
-0.02 		1.35 1.25 1.33 101,746
11 Feb 21 1.30000
-0.05 		1.40 1.25 1.27 226,985
10 Feb 21 1.35000
+0.05 		1.35 1.20 1.30 195,190
09 Feb 21 1.30000
+0.00 		1.35 1.25 1.27 307,916
08 Feb 21 1.30000
+0.05 		1.40 1.25 1.27 508,771
05 Feb 21 1.25000
-0.04 		1.31 1.20 1.27 236,056
04 Feb 21 1.29500
+0.00 		1.30 1.22 1.27 161,970
03 Feb 21 1.30000
-0.10 		1.45 1.22 1.38 1,051,783
02 Feb 21 1.40000
+0.30 		1.45 1.00 1.05 1,335,585
01 Feb 21 1.10000
-0.05 		1.15 1.05 1.10 214,892
29 Jan 21 1.15500
+0.05 		1.15 1.05 1.10 71,443
28 Jan 21 1.10000
-0.05 		1.15 1.00 1.15 570,040
27 Jan 21 1.15000
+0.00 		1.20 1.12 1.15 265,401
26 Jan 21 1.15500
-0.14 		1.25 1.10 1.20 333,720
25 Jan 21 1.30000
+0.00 		1.33 1.15 1.30 246,630
22 Jan 21 1.30000
-0.10 		1.40 1.25 1.35 601,376
21 Jan 21 1.40000
+0.03 		1.41 1.32 1.35 78,805
20 Jan 21 1.36500
+0.08 		1.40 1.25 1.30 182,825
19 Jan 21 1.29000
+0.04 		1.35 1.20 1.25 210,936
18 Jan 21 1.25000
+0.07 		1.30 1.15 1.23 551,300
15 Jan 21 1.18500
-0.10 		1.32 1.10 1.32 443,502
14 Jan 21 1.28000
-0.07 		1.33 1.25 1.33 74,421
13 Jan 21 1.35000
+0.08 		1.40 1.22 1.25 252,686
12 Jan 21 1.27500
-0.08 		1.35 1.25 1.35 565,609
11 Jan 21 1.35000
-0.10 		1.55 1.30 1.45 398,159
08 Jan 21 1.44500
+0.12 		1.60 1.31 1.33 788,916
07 Jan 21 1.32500
-0.07 		1.40 1.20 1.33 770,987
06 Jan 21 1.40000
-0.20 		1.65 1.20 1.55 1,249,392
05 Jan 21 1.60000
-0.15 		1.65 1.35 1.63 1,595,212
04 Jan 21 1.75000
+0.35 		1.95 1.35 1.40 3,651,834
31 Dec 20 1.40000
+0.41 		1.45 0.97 0.98 1,623,323
30 Dec 20 0.99000
+0.09 		1.09 0.85 0.90 1,129,274
29 Dec 20 0.90000
+0.10 		1.00 0.75 0.80 1,435,389
24 Dec 20 0.80000
-0.10 		0.87 0.65 0.82 627,643
23 Dec 20 0.90000
+0.19 		1.03 0.70 0.75 3,071,766
22 Dec 20 0.71400
+0.32 		0.74 0.47 0.47 3,161,120
21 Dec 20 0.39000
-0.01 		0.40 0.38 0.40 243,173
18 Dec 20 0.40000
+0.00 		0.42 0.39 0.41 739,932
17 Dec 20 0.40500
+0.00 		0.42 0.39 0.41 270,496
16 Dec 20 0.41000
-0.01 		0.42 0.38 0.41 773,161
15 Dec 20 0.42000
-0.05 		0.46 0.40 0.46 381,540
14 Dec 20 0.46500
-0.06 		0.51 0.40 0.51 285,127
11 Dec 20 0.52500
-0.05 		0.57 0.46 0.57 102,817
10 Dec 20 0.57500
+0.02 		0.60 0.50 0.52 14,675
09 Dec 20 0.55000
+0.03 		0.55 0.50 0.52 28,047
08 Dec 20 0.52500
+0.03 		0.55 0.47 0.50 127,430
07 Dec 20 0.49500
+0.03 		0.51 0.47 0.50 16,416
04 Dec 20 0.47000
-0.03 		0.51 0.47 0.50 77,457
03 Dec 20 0.49500
-0.01 		0.53 0.47 0.53 86,881
02 Dec 20 0.51000
+0.00 		0.55 0.45 0.52 164,584
01 Dec 20 0.51000
-0.04 		0.54 0.50 0.52 30,740
30 Nov 20 0.55000
+0.00 		0.57 0.50 0.52 127,205
27 Nov 20 0.55000
+0.01 		0.55 0.50 0.52 14,122
26 Nov 20 0.53600
+0.03 		0.54 0.48 0.51 25,187
25 Nov 20 0.51000
-0.01 		0.52 0.47 0.52 57,189
24 Nov 20 0.52200
+0.00 		0.55 0.50 0.52 98,437
23 Nov 20 0.52500
+0.07 		0.52 0.47 0.47 145,463
20 Nov 20 0.45000
-0.03 		0.55 0.45 0.47 359,502
19 Nov 20 0.47500
+0.01 		0.51 0.45 0.47 29,347
18 Nov 20 0.46500
-0.03 		0.51 0.45 0.50 142,036
17 Nov 20 0.50000
+0.03 		0.53 0.45 0.47 239,354
16 Nov 20 0.47500
+0.01 		0.51 0.47 0.47 138,058
13 Nov 20 0.46500
+0.04 		0.47 0.42 0.43 44,770
12 Nov 20 0.42500
+0.00 		0.45 0.43 0.43 24,235
11 Nov 20 0.42500
+0.01 		0.45 0.39 0.41 217,983
10 Nov 20 0.41500
-0.01 		0.45 0.39 0.43 274,296
09 Nov 20 0.42500
+0.00 		0.43 0.40 0.43 69,714
06 Nov 20 0.42500
+0.00 		0.43 0.40 0.43 72,759
05 Nov 20 0.42500
+0.03 		0.43 0.40 0.43 12,000
04 Nov 20 0.40000
-0.03 		0.43 0.40 0.43 310,596
03 Nov 20 0.42500
+0.00 		0.45 0.40 0.43 26,099
30 Oct 20 0.42500
+0.00 		0.44 0.40 0.43 34,604
29 Oct 20 0.42500
+0.00 		0.44 0.40 0.44 19,855
28 Oct 20 0.42700
-0.02 		0.47 0.40 0.45 105,098
27 Oct 20 0.45000
+0.00 		0.47 0.40 0.45 37,900
26 Oct 20 0.45000
+0.00 		0.47 0.41 0.45 3,834
23 Oct 20 0.45000
-0.03 		0.47 0.41 0.47 148,127
22 Oct 20 0.47500
+0.00 		0.47 0.45 0.47 16,236
21 Oct 20 0.47500
+0.03 		0.48 0.45 0.45 140,587
20 Oct 20 0.45000
+0.00 		0.47 0.40 0.45 73,479
19 Oct 20 0.45000
-0.03 		0.47 0.37 0.47 194,343
16 Oct 20 0.47500
+0.00 		0.50 0.45 0.47 210,472
15 Oct 20 0.47500
-0.08 		0.52 0.47 0.52 212,665
14 Oct 20 0.55000
+0.00 		0.55 0.47 0.55 165,072
13 Oct 20 0.55000
+0.00 		0.55 0.50 0.55 39,021
12 Oct 20 0.55000
+0.00 		0.55 0.50 0.55 62,440
09 Oct 20 0.55000
+0.00 		0.55 0.54 0.55 6,080
08 Oct 20 0.55000
+0.00 		0.60 0.50 0.55 87,260
07 Oct 20 0.55000
+0.05 		0.55 0.47 0.50 47,849
06 Oct 20 0.50000
-0.07 		0.52 0.47 0.52 130,592
05 Oct 20 0.57500
+0.00 		0.57 0.50 0.57 41,260
02 Oct 20 0.57500
+0.00 		0.57 0.50 0.57 54,757
01 Oct 20 0.57500
+0.00 		0.57 0.50 0.57 46,400
30 Sep 20 0.57500
+0.00 		0.57 0.54 0.57 16,418
29 Sep 20 0.57500
+0.07 		0.57 0.47 0.50 165,884
28 Sep 20 0.50000
+0.00 		0.51 0.45 0.50 27,423
25 Sep 20 0.50000
-0.02 		0.50 0.48 0.50 146,286
24 Sep 20 0.52500
+0.00 		0.57 0.51 0.52 338,017
23 Sep 20 0.52500
+0.00 		0.54 0.52 0.52 17,968
22 Sep 20 0.52500
+0.00 		0.54 0.50 0.52 60,617
21 Sep 20 0.52500
-0.08 		0.57 0.51 0.57 125,004
17 Sep 20 0.60000
+0.00 		0.60 0.57 0.60 14,286
16 Sep 20 0.60000
+0.00 		0.60 0.55 0.60 38,461
15 Sep 20 0.60000
+0.00 		0.60 0.55 0.60 3,666
14 Sep 20 0.60000
+0.00 		0.60 0.55 0.60 10,000
11 Sep 20 0.60000
+0.00 		0.63 0.54 0.60 59,821
10 Sep 20 0.60000
+0.03 		0.60 0.53 0.57 92,998
09 Sep 20 0.57500
+0.00 		0.60 0.53 0.57 904,318
08 Sep 20 0.57500
-0.07 		0.70 0.57 0.65 542,851
07 Sep 20 0.65000
+0.02 		0.65 0.60 0.63 241,760
04 Sep 20 0.62500
+0.00 		0.63 0.56 0.63 321,412
03 Sep 20 0.62500
+0.00 		0.63 0.60 0.63 8,757
02 Sep 20 0.62500
+0.00 		0.63 0.60 0.63 126,947
01 Sep 20 0.62500
+0.00 		0.63 0.60 0.63 245,800
28 Aug 20 0.62500
+0.05 		0.63 0.60 0.60 56,792
27 Aug 20 0.57500
-0.07 		0.60 0.56 0.57 216,612
26 Aug 20 0.65000
+0.00 		0.65 0.60 0.65 14,564
25 Aug 20 0.65000
+0.00 		0.65 0.60 0.65 113,662
24 Aug 20 0.65000
+0.00 		0.70 0.57 0.65 161,397
21 Aug 20 0.65000
-0.02 		0.70 0.60 0.63 139,866
20 Aug 20 0.66500
-0.13 		0.75 0.60 0.65 348,718
19 Aug 20 0.80000
+0.00 		0.80 0.75 0.80 27,449
18 Aug 20 0.80000
+0.00 		0.80 0.75 0.80 34,445
17 Aug 20 0.80000
+0.00 		0.82 0.75 0.80 30,938
14 Aug 20 0.80000
+0.00 		0.85 0.75 0.80 18,269
13 Aug 20 0.80000
+0.05 		0.82 0.75 0.75 95,379
12 Aug 20 0.75000
-0.07 		0.81 0.75 0.80 101,010
11 Aug 20 0.82000
+0.02 		0.82 0.77 0.80 36,137
10 Aug 20 0.80000
+0.00 		0.82 0.75 0.80 25,441
07 Aug 20 0.80000
+0.00 		0.85 0.72 0.80 49,558
06 Aug 20 0.80000
-0.05 		0.88 0.75 0.85 183,741
05 Aug 20 0.85000
-0.05 		0.88 0.80 0.88 327,189
04 Aug 20 0.90000
+0.07 		1.05 0.85 0.95 419,446
03 Aug 20 0.82500
+0.00 		0.87 0.77 0.82 40,850
31 Jul 20 0.82500
-0.03 		0.87 0.76 0.77 34,446
30 Jul 20 0.85000
+0.00 		0.90 0.80 0.85 44,612
29 Jul 20 0.85000
-0.02 		0.86 0.80 0.86 34,207
28 Jul 20 0.87500
+0.07 		0.89 0.80 0.88 27,050
27 Jul 20 0.80000
+0.00 		0.83 0.78 0.80 32,639
24 Jul 20 0.80000
+0.00 		0.90 0.78 0.85 417,420
23 Jul 20 0.80000
+0.10 		0.84 0.70 0.70 121,688
22 Jul 20 0.70000
-0.10 		0.82 0.68 0.80 152,043
21 Jul 20 0.80000
+0.00 		0.85 0.75 0.80 20,835
20 Jul 20 0.80000
+0.00 		0.85 0.75 0.80 5,761
17 Jul 20 0.80000
+0.00 		0.85 0.75 0.80 47,060
16 Jul 20 0.80000
+0.00 		0.84 0.75 0.80 49,393
15 Jul 20 0.80000
-0.05 		0.84 0.65 0.77 624,557
14 Jul 20 0.85000
+0.00 		0.90 0.80 0.85 28,475
13 Jul 20 0.85000
+0.00 		0.90 0.80 0.85 58,859
10 Jul 20 0.85000
-0.02 		0.90 0.85 0.88 177,412
09 Jul 20 0.87500
-0.10 		1.00 0.85 0.98 111,818
08 Jul 20 0.97500
-0.14 		1.03 0.91 1.02 132,132
07 Jul 20 1.12000
+0.10 		1.12 0.95 1.02 51,747
06 Jul 20 1.02500
+0.00 		1.03 0.92 1.02 60,954
03 Jul 20 1.02500
+0.07 		1.03 0.95 1.02 47,532
02 Jul 20 0.95000
+0.00 		1.06 0.88 0.93 406,307
01 Jul 20 0.95000
+0.13 		1.00 0.75 0.82 176,305
30 Jun 20 0.82500
-0.13 		0.98 0.81 0.95 50,508
29 Jun 20 0.95000
-0.03 		0.97 0.90 0.97 22,398
26 Jun 20 0.97500
+0.05 		1.02 0.91 0.93 61,225
25 Jun 20 0.92500
+0.05 		0.94 0.76 0.88 118,577
24 Jun 20 0.87500
+0.00 		0.93 0.83 0.88 23,340
23 Jun 20 0.87500
+0.00 		0.95 0.82 0.88 107,446
22 Jun 20 0.87500
+0.10 		1.00 0.84 0.84 723,338
19 Jun 20 0.77500
+0.00 		0.85 0.73 0.77 33,788
18 Jun 20 0.77500
-0.03 		0.83 0.76 0.80 69,946
17 Jun 20 0.80000
+0.07 		0.84 0.76 0.76 117,475
16 Jun 20 0.72500
+0.00 		0.80 0.67 0.73 3,758
15 Jun 20 0.72500
-0.02 		0.78 0.65 0.75 61,220
12 Jun 20 0.75000
-0.07 		0.80 0.65 0.80 102,134
11 Jun 20 0.82500
+0.00 		0.82 0.75 0.82 18,936
10 Jun 20 0.82500
-0.03 		0.90 0.77 0.85 92,312
09 Jun 20 0.85000
+0.00 		0.95 0.78 0.85 366,612
08 Jun 20 0.85000
+0.10 		0.91 0.77 0.77 338,945
05 Jun 20 0.75000
+0.00 		0.80 0.73 0.75 124,411
04 Jun 20 0.75000
+0.05 		0.90 0.66 0.68 523,090
03 Jun 20 0.70000
+0.26 		0.70 0.44 0.44 784,228
02 Jun 20 0.43500
+0.01 		0.45 0.42 0.43 62,319
01 Jun 20 0.42500
+0.04 		0.44 0.40 0.40 116,922
29 May 20 0.39000
+0.00 		0.39 0.38 0.39 2,614
28 May 20 0.39000
-0.02 		0.42 0.38 0.41 52,588
27 May 20 0.40500
-0.03 		0.43 0.38 0.41 28,474
26 May 20 0.43200
+0.03 		0.43 0.42 0.42 21,955
22 May 20 0.40500
-0.02 		0.43 0.38 0.43 83,181
21 May 20 0.42500
+0.03 		0.44 0.40 0.40 117,587
20 May 20 0.39500
+0.00 		0.41 0.39 0.40 43,574
19 May 20 0.39500
+0.00 		0.41 0.38 0.40 12,139
18 May 20 0.39500
-0.01 		0.42 0.38 0.41 62,014
15 May 20 0.40500
+0.00 		0.42 0.38 0.41 19,427
14 May 20 0.40500
+0.00 		0.43 0.38 0.41 10,979
13 May 20 0.40500
+0.00 		0.42 0.39 0.41 5,305
12 May 20 0.40500
+0.00 		0.43 0.39 0.41 20,109
11 May 20 0.40500
+0.00 		0.43 0.39 0.41 21,026
07 May 20 0.40500
+0.00 		0.42 0.38 0.41 32,459
06 May 20 0.40500
-0.02 		0.42 0.38 0.42 70,568
05 May 20 0.42500
+0.02 		0.45 0.40 0.41 39,284
04 May 20 0.41000
+0.03 		0.42 0.37 0.38 81,972
01 May 20 0.37500
-0.03 		0.40 0.36 0.40 39,857
30 Apr 20 0.40000
+0.00 		0.42 0.38 0.40 13,205
29 Apr 20 0.40000
+0.00 		0.41 0.36 0.40 43,524
28 Apr 20 0.40000
+0.00 		0.42 0.40 0.40 1,143
27 Apr 20 0.40000
+0.00 		0.42 0.38 0.40 8,404
24 Apr 20 0.40000
-0.02 		0.44 0.40 0.42 22,576
23 Apr 20 0.42000
+0.00 		0.44 0.40 0.42 7,114
22 Apr 20 0.42000
+0.00 		0.44 0.41 0.42 227
21 Apr 20 0.42000
+0.00 		0.44 0.40 0.42 10,268
20 Apr 20 0.42000
+0.01 		0.44 0.38 0.41 43,706
17 Apr 20 0.40500
+0.00 		0.42 0.41 0.41 24,874
16 Apr 20 0.40500
+0.00 		0.42 0.39 0.41 18,029
15 Apr 20 0.40500
+0.00 		0.42 0.39 0.41 16,440
14 Apr 20 0.40500
+0.00 		0.42 0.39 0.40 26,592
09 Apr 20 0.40000
-0.01 		0.43 0.38 0.41 79,695
08 Apr 20 0.41000
+0.00 		0.43 0.39 0.41 45,418
07 Apr 20 0.40500
-0.02 		0.45 0.39 0.43 87,883
06 Apr 20 0.42500
+0.02 		0.44 0.40 0.41 147,934
03 Apr 20 0.40500
+0.00 		0.42 0.41 0.41 4,286
02 Apr 20 0.41000
+0.00 		0.43 0.39 0.41 7,819
01 Apr 20 0.41000
+0.01 		0.41 0.40 0.40 17,853
31 Mar 20 0.39500
+0.02 		0.42 0.40 0.40 191,207
30 Mar 20 0.37500
-0.04 		0.40 0.38 0.40 33,251
27 Mar 20 0.41500
+0.01 		0.43 0.39 0.41 134,824
26 Mar 20 0.40500
+0.00 		0.43 0.41 0.41 300,342
25 Mar 20 0.40500
+0.00 		0.43 0.39 0.41 112,932
24 Mar 20 0.40500
+0.03 		0.43 0.35 0.38 92,108
23 Mar 20 0.37500
-0.07 		0.44 0.36 0.44 129,167
20 Mar 20 0.44500
-0.01 		0.45 0.44 0.44 41,827
19 Mar 20 0.45500
-0.05 		0.48 0.43 0.48 35,058
18 Mar 20 0.50800
+0.01 		0.51 0.50 0.50 4,421
16 Mar 20 0.49500
-0.02 		0.52 0.47 0.50 5,243
13 Mar 20 0.51500
-0.07 		0.59 0.50 0.58 72,798
12 Mar 20 0.58500
-0.03 		0.60 0.56 0.58 52,920
11 Mar 20 0.61000
+0.00 		0.62 0.61 0.61 11,822
10 Mar 20 0.61000
+0.01 		0.63 0.57 0.60 13,743
09 Mar 20 0.60000
+0.03 		0.60 0.56 0.57 36,625
06 Mar 20 0.57500
-0.03 		0.60 0.56 0.60 96,977
05 Mar 20 0.60000
-0.01 		0.61 0.59 0.61 14,341
04 Mar 20 0.61500
+0.00 		0.62 0.58 0.62 54,371
03 Mar 20 0.61500
+0.00 		0.62 0.58 0.62 9,287
02 Mar 20 0.61500
+0.04 		0.62 0.58 0.58 960,560
28 Feb 20 0.57500
-0.04 		0.58 0.56 0.58 35,143
27 Feb 20 0.61000
+0.00 		0.65 0.57 0.61 21,960
26 Feb 20 0.61000
-0.01 		0.65 0.56 0.63 124,027
25 Feb 20 0.62500
-0.02 		0.63 0.61 0.63 51,551
21 Feb 20 0.65000
+0.00 		0.68 0.62 0.65 107,458
20 Feb 20 0.65000
+0.00 		0.68 0.62 0.65 12,043
19 Feb 20 0.65000
+0.02 		0.67 0.61 0.63 66,712
18 Feb 20 0.62500
-0.06 		0.69 0.56 0.69 175,757
17 Feb 20 0.68500
+0.07 		0.73 0.61 0.62 519,128
14 Feb 20 0.61500
+0.09 		0.69 0.55 0.55 258,231
13 Feb 20 0.53000
-0.02 		0.55 0.51 0.55 218,728
12 Feb 20 0.55000
+0.00 		0.55 0.53 0.55 18,159
11 Feb 20 0.55000
+0.00 		0.57 0.53 0.55 50,160
10 Feb 20 0.55000
+0.00 		0.57 0.53 0.55 398,284
07 Feb 20 0.55000
+0.04 		0.57 0.52 0.54 197,425
06 Feb 20 0.51500
+0.00 		0.53 0.51 0.51 8,012
05 Feb 20 0.51500
+0.00 		0.53 0.50 0.51 966
04 Feb 20 0.51500
+0.00 		0.53 0.50 0.51 10,872
03 Feb 20 0.51500
+0.00 		0.53 0.50 0.51 34,974
31 Jan 20 0.51500
-0.01 		0.54 0.50 0.52 23,759
30 Jan 20 0.52500
+0.00 		0.55 0.50 0.52 36,834
28 Jan 20 0.52500
-0.02 		0.57 0.52 0.55 81,632
27 Jan 20 0.54500
+0.00 		0.56 0.50 0.55 25,527
24 Jan 20 0.54500
+0.02 		0.56 0.55 0.55 20,493
23 Jan 20 0.52500
-0.02 		0.53 0.51 0.53 107,758
22 Jan 20 0.54500
-0.03 		0.56 0.53 0.56 56,732
21 Jan 20 0.57500
+0.05 		0.58 0.51 0.52 282,778
20 Jan 20 0.52500
+0.03 		0.54 0.51 0.51 86,909
17 Jan 20 0.49500
+0.00 		0.52 0.47 0.50 10,302
16 Jan 20 0.49500
+0.03 		0.55 0.44 0.46 540,031
15 Jan 20 0.46000
+0.02 		0.46 0.45 0.45 34,593
14 Jan 20 0.44000
-0.02 		0.45 0.43 0.45 23,286
13 Jan 20 0.46000
-0.01 		0.48 0.44 0.47 103,988
10 Jan 20 0.47500
+0.00 		0.48 0.47 0.47 1,827
09 Jan 20 0.47500
+0.00 		0.49 0.47 0.48 20,250
08 Jan 20 0.48000
+0.00 		0.49 0.48 0.48 143
07 Jan 20 0.48000
+0.00 		0.49 0.48 0.48 5,867
06 Jan 20 0.48000
-0.01 		0.48 0.47 0.48 51,174
03 Jan 20 0.48500
+0.00 		0.49 0.49 0.49 29,745
02 Jan 20 0.48500
-0.01 		0.49 0.47 0.49 47,233
31 Dec 19 0.49500
+0.00 		0.50 0.49 0.50 2,104
30 Dec 19 0.49500
+0.00 		0.50 0.49 0.49 15,466
27 Dec 19 0.49000
-0.01 		0.50 0.48 0.50 50,935
24 Dec 19 0.50000
+0.00 		0.51 0.48 0.50 4,663
23 Dec 19 0.50000
+0.01 		0.51 0.47 0.49 15,903
20 Dec 19 0.48500
-0.05 		0.52 0.49 0.52 66,085
19 Dec 19 0.53500
+0.00 		0.55 0.52 0.54 26,439
18 Dec 19 0.53500
+0.00 		0.55 0.52 0.54 11,421
17 Dec 19 0.53500
+0.04 		0.54 0.51 0.51 71,191
16 Dec 19 0.50000
+0.01 		0.52 0.50 0.50 51,647
13 Dec 19 0.48500
+0.03 		0.50 0.48 0.48 20,199
12 Dec 19 0.45500
+0.00 		0.48 0.44 0.46 8,089
11 Dec 19 0.45500
+0.02 		0.48 0.46 0.46 26,247
10 Dec 19 0.44000
-0.01 		0.44 0.42 0.44 41,580
09 Dec 19 0.45000
+0.00 		0.45 0.43 0.45 17,725
05 Dec 19 0.45000
-0.03 		0.48 0.43 0.48 17,306
04 Dec 19 0.48000
-0.01 		0.49 0.46 0.49 53,483
03 Dec 19 0.48500
+0.01 		0.50 0.49 0.49 31,907
02 Dec 19 0.48000
+0.02 		0.50 0.46 0.46 122,428
29 Nov 19 0.46000
-0.04 		0.52 0.43 0.50 434,119
28 Nov 19 0.50500
+0.13 		0.60 0.45 0.45 1,361,964
27 Nov 19 0.38000
+0.00 		0.39 0.38 0.38 12,971
26 Nov 19 0.38000
+0.00 		0.38 0.36 0.38 4,286
25 Nov 19 0.38000
+0.00 		0.38 0.37 0.38 13,797
22 Nov 19 0.37500
+0.00 		0.38 0.37 0.38 8,179
21 Nov 19 0.37500
+0.01 		0.38 0.37 0.37 19,620
20 Nov 19 0.36500
+0.00 		0.37 0.35 0.37 12,347
19 Nov 19 0.36500
+0.00 		0.38 0.35 0.37 15,226
18 Nov 19 0.36500
+0.03 		0.38 0.32 0.33 177,220
15 Nov 19 0.33000
-0.02 		0.36 0.32 0.35 261,627
14 Nov 19 0.35500
-0.03 		0.39 0.35 0.38 40,754
12 Nov 19 0.38000
+0.00 		0.38 0.36 0.38 13,247
11 Nov 19 0.38000
+0.00 		0.38 0.37 0.38 13,982
08 Nov 19 0.38000
+0.00 		0.38 0.37 0.38 12,168
06 Nov 19 0.38000
+0.00 		0.38 0.37 0.38 23,335
05 Nov 19 0.38000
+0.00 		0.38 0.37 0.38 21,028
04 Nov 19 0.38000
+0.00 		0.38 0.37 0.38 1,188
01 Nov 19 0.38000
+0.01 		0.38 0.37 0.37 79,525
31 Oct 19 0.36500
-0.01 		0.38 0.35 0.38 18,980
30 Oct 19 0.37500
+0.00 		0.38 0.36 0.38 18,058
29 Oct 19 0.37500
+0.00 		0.38 0.38 0.38 12,285
28 Oct 19 0.37500
+0.00 		0.38 0.36 0.38 12,296
25 Oct 19 0.37500
+0.00 		0.38 0.36 0.38 22,778
24 Oct 19 0.37500
+0.00 		0.38 0.36 0.38 39,839
23 Oct 19 0.37500
+0.00 		0.38 0.36 0.38 20,271
22 Oct 19 0.37500
+0.00 		0.38 0.36 0.38 14,984
21 Oct 19 0.37500
+0.00 		0.38 0.35 0.38 3,167
18 Oct 19 0.37500
-0.01 		0.38 0.36 0.38 28,877
17 Oct 19 0.39000
+0.00 		0.39 0.38 0.39 2,240
16 Oct 19 0.39000
-0.01 		0.39 0.38 0.39 29,387
11 Oct 19 0.40000
+0.00 		0.40 0.40 0.40 28,706
10 Oct 19 0.40000
+0.00 		0.40 0.40 0.40 1,943
09 Oct 19 0.40000
-0.01 		0.40 0.38 0.40 52,037
08 Oct 19 0.41000
-0.05 		0.46 0.40 0.46 317,670
07 Oct 19 0.45500
+0.00 		0.46 0.43 0.46 407
04 Oct 19 0.45500
+0.00 		0.46 0.44 0.46 13,385
02 Oct 19 0.45500
+0.00 		0.48 0.43 0.46 13,113
01 Oct 19 0.45500
+0.00 		0.46 0.43 0.46 1,998
30 Sep 19 0.45500
+0.00 		0.46 0.43 0.46 8,278
27 Sep 19 0.45500
+0.01 		0.46 0.43 0.44 113,682
26 Sep 19 0.44500
-0.02 		0.46 0.43 0.46 275,686
25 Sep 19 0.46500
-0.08 		0.52 0.43 0.52 219,873
24 Sep 19 0.54000
+0.00 		0.54 0.52 0.54 27,424
23 Sep 19 0.54000
+0.00 		0.56 0.52 0.54 102,039
20 Sep 19 0.53500
+0.00 		0.55 0.52 0.54 40,469
19 Sep 19 0.53500
-0.02 		0.56 0.54 0.56 5,550
18 Sep 19 0.56000
+0.00 		0.56 0.54 0.56 30,514
17 Sep 19 0.56000
+0.00 		0.56 0.54 0.56 31,339
16 Sep 19 0.56000
+0.00 		0.56 0.54 0.56 43,872
13 Sep 19 0.56000
+0.00 		0.58 0.54 0.56 43,628
12 Sep 19 0.56000
+0.02 		0.56 0.52 0.54 224,131
10 Sep 19 0.53500
+0.00 		0.54 0.52 0.54 160,653
09 Sep 19 0.53500
-0.01 		0.55 0.52 0.55 171,429
06 Sep 19 0.55000
+0.00 		0.56 0.52 0.55 89,674
05 Sep 19 0.54500
+0.00 		0.55 0.52 0.55 12,829
04 Sep 19 0.54000
+0.02 		0.54 0.51 0.52 75,343
03 Sep 19 0.52500
+0.00 		0.54 0.52 0.54 19,365
02 Sep 19 0.52000
-0.02 		0.54 0.52 0.54 4,718
30 Aug 19 0.53500
-0.03 		0.54 0.52 0.54 21,557
29 Aug 19 0.56500
+0.00 		0.57 0.54 0.56 30,000
28 Aug 19 0.56500
+0.00 		0.59 0.54 0.56 9,103
27 Aug 19 0.56500
+0.00 		0.56 0.52 0.56 60,212
22 Aug 19 0.56500
+0.00 		0.58 0.54 0.56 13,605
21 Aug 19 0.56500
+0.01 		0.59 0.53 0.55 99,018
20 Aug 19 0.55000
+0.00 		0.56 0.54 0.55 26,034
19 Aug 19 0.54500
+0.00 		0.56 0.53 0.55 4,830
16 Aug 19 0.54500
+0.02 		0.56 0.52 0.52 110,686
15 Aug 19 0.52500
+0.00 		0.52 0.50 0.52 42,242
14 Aug 19 0.52500
+0.04 		0.54 0.49 0.49 162,244
13 Aug 19 0.48500
-0.01 		0.50 0.47 0.50 58,139
12 Aug 19 0.49500
+0.00 		0.50 0.49 0.50 15,924
09 Aug 19 0.49500
+0.00 		0.50 0.49 0.50 41,785
08 Aug 19 0.49500
+0.00 		0.50 0.49 0.50 17,230
07 Aug 19 0.49500
+0.00 		0.50 0.49 0.50 8,727
05 Aug 19 0.49500
+0.00 		0.50 0.49 0.50 23,463
02 Aug 19 0.49500
+0.00 		0.50 0.50 0.50 5,143
01 Aug 19 0.49500
+0.01 		0.50 0.47 0.49 23,149
31 Jul 19 0.48500
+0.03 		0.50 0.46 0.46 123,076
30 Jul 19 0.45500
+0.00 		0.47 0.44 0.46 116,365
29 Jul 19 0.45500
+0.02 		0.46 0.43 0.44 218,545
26 Jul 19 0.44000
+0.00 		0.44 0.44 0.44 2,857
25 Jul 19 0.44000
+0.00 		0.44 0.44 0.44 7,143
24 Jul 19 0.44000
+0.00 		0.45 0.42 0.44 149,149
23 Jul 19 0.43500
+0.00 		0.44 0.41 0.44 28,479
22 Jul 19 0.44000
+0.00 		0.44 0.42 0.44 11,454
19 Jul 19 0.44000
-0.01 		0.44 0.43 0.44 36,457
18 Jul 19 0.45000
+0.00 		0.46 0.44 0.44 59,712
17 Jul 19 0.44500
-0.03 		0.50 0.44 0.48 71,354
16 Jul 19 0.48000
+0.00 		0.48 0.46 0.48 30,365
15 Jul 19 0.48000
+0.02 		0.50 0.46 0.46 232,592
12 Jul 19 0.45500
+0.04 		0.47 0.43 0.43 291,362
11 Jul 19 0.42000
+0.02 		0.42 0.39 0.40 35,142
10 Jul 19 0.40000
+0.02 		0.42 0.37 0.38 151,437
09 Jul 19 0.38000
+0.00 		0.39 0.37 0.38 182,385
08 Jul 19 0.38500
+0.00 		0.44 0.38 0.41 243,293
05 Jul 19 0.39000
-0.01 		0.40 0.38 0.39 35,085
04 Jul 19 0.40000
+0.04 		0.43 0.35 0.36 236,494
03 Jul 19 0.36000
+0.00 		0.37 0.35 0.36 42,961
02 Jul 19 0.36000
+0.00 		0.37 0.35 0.36 13,384
01 Jul 19 0.36000
-0.01 		0.38 0.35 0.37 75,650
28 Jun 19 0.37000
+0.00 		0.37 0.36 0.37 23,594
27 Jun 19 0.37000
-0.01 		0.40 0.37 0.38 14,310
26 Jun 19 0.38500
+0.00 		0.38 0.37 0.38 40,288
25 Jun 19 0.38500
+0.00 		0.40 0.37 0.38 14,280
24 Jun 19 0.38500
-0.02 		0.41 0.38 0.40 83,381
21 Jun 19 0.40000
+0.02 		0.40 0.37 0.38 39,478
20 Jun 19 0.38000
+0.00 		0.39 0.37 0.38 23,568
19 Jun 19 0.38000
+0.00 		0.38 0.36 0.38 17,351
18 Jun 19 0.38000
+0.00 		0.38 0.37 0.38 2,632
17 Jun 19 0.38000
+0.00 		0.38 0.37 0.38 5,036
14 Jun 19 0.38000
+0.00 		0.38 0.37 0.38 25,086
13 Jun 19 0.38000
+0.00 		0.38 0.37 0.38 63,442
12 Jun 19 0.38500
-0.02 		0.41 0.35 0.41 369,391
11 Jun 19 0.40500
-0.01 		0.43 0.40 0.41 47,432
10 Jun 19 0.41500
+0.00 		0.43 0.40 0.41 106,018
07 Jun 19 0.41500
-0.01 		0.43 0.41 0.43 29,999
06 Jun 19 0.42500
-0.03 		0.45 0.43 0.45 63,341
05 Jun 19 0.46000
-0.01 		0.50 0.44 0.47 201,869
04 Jun 19 0.47500
+0.06 		0.54 0.43 0.43 1,120,575
03 Jun 19 0.42000
+0.00 		0.43 0.42 0.42 121,456
31 May 19 0.42000
-0.01 		0.43 0.41 0.43 241,551
30 May 19 0.42500
-0.01 		0.45 0.42 0.44 418,222
29 May 19 0.43500
+0.00 		0.45 0.42 0.44 60,798
28 May 19 0.43500
+0.00 		0.44 0.42 0.44 30,633
24 May 19 0.43500
+0.00 		0.44 0.42 0.44 14,286
23 May 19 0.43500
+0.01 		0.45 0.43 0.43 81,050
22 May 19 0.42500
+0.00 		0.43 0.41 0.43 73,496
21 May 19 0.42500
-0.01 		0.44 0.41 0.44 138,530
20 May 19 0.44000
-0.02 		0.46 0.43 0.46 71,040
17 May 19 0.45500
+0.00 		0.46 0.45 0.46 17,143
16 May 19 0.45500
+0.00 		0.46 0.45 0.46 74,933
15 May 19 0.45500
+0.00 		0.46 0.45 0.46 29,105
14 May 19 0.45500
+0.00 		0.46 0.46 0.46 6,450
13 May 19 0.45500
+0.00 		0.46 0.45 0.46 20,760
10 May 19 0.45500
+0.00 		0.46 0.45 0.46 18,646
09 May 19 0.45500
+0.00 		0.46 0.45 0.46 97,689
08 May 19 0.46000
+0.00 		0.47 0.46 0.46 16,014
07 May 19 0.46000
+0.00 		0.48 0.45 0.46 175,964
03 May 19 0.46000
+0.00 		0.46 0.46 0.46 22,520
02 May 19 0.46000
-0.05 		0.50 0.46 0.50 181,913
01 May 19 0.51000
+0.00 		0.51 0.50 0.50 39,020
30 Apr 19 0.51500
-0.04 		0.55 0.50 0.55 240,684
29 Apr 19 0.55000
+0.00 		0.56 0.53 0.55 27,552
26 Apr 19 0.55000
-0.02 		0.55 0.54 0.55 79,653
25 Apr 19 0.57000
+0.02 		0.58 0.53 0.55 346,078
24 Apr 19 0.55000
+0.03 		0.60 0.54 0.54 388,025
23 Apr 19 0.52500
+0.05 		0.57 0.47 0.52 500,366
18 Apr 19 0.47500
+0.05 		0.50 0.41 0.43 528,438
17 Apr 19 0.42500
+0.00 		0.43 0.41 0.43 1,196,862
16 Apr 19 0.42500
+0.00 		0.45 0.40 0.45 38,032
15 Apr 19 0.42500
+0.00 		0.44 0.40 0.43 31,533
12 Apr 19 0.42500
+0.00 		0.44 0.41 0.43 58,472
11 Apr 19 0.42500
-0.03 		0.45 0.42 0.45 79,123
10 Apr 19 0.46000
+0.00 		0.46 0.42 0.46 148,997
09 Apr 19 0.46000
+0.01 		0.47 0.33 0.33 382,813
08 Apr 19 0.45000
+0.01 		0.47 0.42 0.44 510,517
05 Apr 19 0.43500
-0.06 		0.48 0.41 0.48 400,827
04 Apr 19 0.49000
+0.00 		0.50 0.48 0.49 60,695
03 Apr 19 0.49000
-0.08 		0.60 0.48 0.57 274,744
01 Apr 19 0.57500
+0.00 		0.57 0.56 0.57 14,485
29 Mar 19 0.57500
-0.04 		0.62 0.54 0.61 147,805
28 Mar 19 0.61000
+0.00 		0.61 0.61 0.61 5,422
27 Mar 19 0.61000
+0.00 		0.62 0.61 0.61 152,208
26 Mar 19 0.61000
-0.01 		0.62 0.61 0.62 223,286
25 Mar 19 0.62500
-0.01 		0.63 0.61 0.63 75,265
22 Mar 19 0.63500
+0.00 		0.64 0.63 0.63 54,776
21 Mar 19 0.63500
+0.00 		0.63 0.62 0.63 281,714
20 Mar 19 0.63500
+0.00 		0.63 0.63 0.63 66,750
19 Mar 19 0.63500
+0.00 		0.64 0.63 0.63 13,138
18 Mar 19 0.63500
-0.02 		0.65 0.63 0.65 148,192
15 Mar 19 0.65500
-0.01 		0.66 0.63 0.66 388,673
14 Mar 19 0.66500
+0.00 		0.67 0.65 0.67 166,147
13 Mar 19 0.66500
-0.01 		0.68 0.66 0.68 188,835
12 Mar 19 0.67500
-0.03 		0.68 0.66 0.68 184,362
11 Mar 19 0.71000
+0.01 		0.72 0.67 0.71 181,227
08 Mar 19 0.70000
-0.03 		0.78 0.68 0.73 298,060
07 Mar 19 0.72500
+0.04 		0.75 0.67 0.69 381,879
06 Mar 19 0.68500
+0.01 		0.70 0.65 0.68 151,041
05 Mar 19 0.67500
-0.01 		0.68 0.61 0.65 148,076
04 Mar 19 0.68500
+0.06 		0.69 0.63 0.65 693,835
01 Mar 19 0.62000
-0.02 		0.65 0.61 0.64 98,295
28 Feb 19 0.64000
-0.03 		0.68 0.63 0.67 192,102
27 Feb 19 0.66500
+0.00 		0.67 0.65 0.67 10,593
26 Feb 19 0.66500
+0.02 		0.67 0.62 0.64 329,558
25 Feb 19 0.64500
-0.06 		0.71 0.63 0.71 317,210
22 Feb 19 0.71000
-0.02 		0.72 0.68 0.72 101,297
21 Feb 19 0.72500
+0.09 		0.74 0.63 0.63 847,927
20 Feb 19 0.63500
+0.01 		0.65 0.62 0.65 162,699
19 Feb 19 0.62000
+0.00 		0.67 0.62 0.62 434,811
18 Feb 19 0.61500
-0.01 		0.63 0.60 0.63 291,069
15 Feb 19 0.62500
-0.01 		0.65 0.61 0.63 62,323
14 Feb 19 0.63500
-0.04 		0.68 0.62 0.68 613,545
13 Feb 19 0.67500
+0.00 		0.69 0.66 0.68 165,850
12 Feb 19 0.67500
+0.00 		0.69 0.63 0.68 417,732
11 Feb 19 0.67500
+0.05 		0.68 0.62 0.63 236,926
08 Feb 19 0.62500
-0.01 		0.64 0.61 0.64 228,110
07 Feb 19 0.64000
+0.01 		0.69 0.61 0.63 407,095
06 Feb 19 0.62500
-0.01 		0.65 0.57 0.65 422,810
05 Feb 19 0.63500
-0.03 		0.66 0.62 0.66 99,526
04 Feb 19 0.66000
+0.01 		0.68 0.61 0.65 205,153
01 Feb 19 0.65500
-0.02 		0.70 0.63 0.67 94,385
31 Jan 19 0.67000
+0.00 		0.69 0.63 0.67 582,178
30 Jan 19 0.66500
+0.00 		0.69 0.63 0.67 420,961
29 Jan 19 0.66500
-0.06 		0.72 0.61 0.70 1,147,331
28 Jan 19 0.72500
+0.09 		0.74 0.58 0.64 620,095
25 Jan 19 0.64000
+0.01 		0.64 0.58 0.63 1,286,958
24 Jan 19 0.62500
-0.05 		0.69 0.62 0.68 245,216
23 Jan 19 0.67500
+0.05 		0.70 0.60 0.63 296,489
22 Jan 19 0.62500
+0.00 		0.63 0.55 0.63 336,403
21 Jan 19 0.62500
-0.02 		0.67 0.62 0.65 138,438
18 Jan 19 0.65000
-0.05 		0.73 0.61 0.68 68,011
17 Jan 19 0.70000
+0.07 		0.73 0.57 0.63 341,364
16 Jan 19 0.62500
-0.02 		0.67 0.60 0.65 111,880
15 Jan 19 0.65000
+0.00 		0.67 0.60 0.65 236,426
14 Jan 19 0.65000
-0.10 		0.73 0.57 0.73 740,648
11 Jan 19 0.75000
-0.15 		0.87 0.72 0.87 446,441
10 Jan 19 0.90000
-0.03 		0.94 0.87 0.93 53,675
09 Jan 19 0.92500
-0.02 		0.95 0.91 0.95 52,684
08 Jan 19 0.95000
+0.00 		1.00 0.90 0.95 36,816
07 Jan 19 0.95000
+0.00 		0.98 0.90 0.95 51,725
04 Jan 19 0.95000
+0.07 		1.00 0.85 0.88 220,023
03 Jan 19 0.87500
+0.00 		0.89 0.85 0.88 9,712
02 Jan 19 0.87500
+0.00 		0.88 0.87 0.88 6,035
31 Dec 18 0.87500
+0.00 		0.88 0.86 0.88 17,854
27 Dec 18 0.87500
-0.02 		0.92 0.86 0.90 53,231
24 Dec 18 0.90000
+0.00 		0.92 0.88 0.90 32,348
21 Dec 18 0.90000
+0.00 		0.92 0.88 0.90 6,715
20 Dec 18 0.90000
+0.00 		0.94 0.88 0.90 48,776
19 Dec 18 0.90000
+0.02 		0.93 0.85 0.88 135,212
18 Dec 18 0.87500
-0.05 		0.95 0.88 0.93 326,633
17 Dec 18 0.92500
-0.05 		1.00 0.92 0.98 150,700
14 Dec 18 0.97500
-0.02 		1.00 0.98 1.00 189,005
13 Dec 18 1.00000
+0.02 		1.02 0.98 0.98 22,477
12 Dec 18 0.97500
+0.00 		1.00 0.98 0.98 84,020
11 Dec 18 0.97500
-0.05 		1.04 0.93 0.95 122,785
10 Dec 18 1.02500
+0.00 		1.03 1.02 1.02 83,998
07 Dec 18 1.02500
+0.00 		1.04 1.02 1.02 29,507
06 Dec 18 1.02500
-0.05 		1.06 1.01 1.06 101,903
05 Dec 18 1.07500
-0.02 		1.10 1.08 1.10 22,793
04 Dec 18 1.10000
-0.07 		1.16 1.07 1.16 236,887
03 Dec 18 1.17500
-0.13 		1.24 1.08 1.10 427,865
30 Nov 18 1.30000
-0.10 		1.70 1.26 1.42 486,877
29 Nov 18 1.40000
+0.17 		1.43 1.21 1.23 144,970
28 Nov 18 1.22500
+0.08 		1.23 1.13 1.15 140,533
27 Nov 18 1.15000
-0.25 		1.45 1.06 1.40 772,286
26 Nov 18 1.40000
+0.17 		1.75 1.33 1.40 745,528
22 Nov 18 1.22500
-0.13 		1.33 0.91 1.33 663,800
21 Nov 18 1.35000
-0.45 		1.75 1.30 1.75 323,543
20 Nov 18 1.80000
-0.20 		2.10 1.73 2.00 88,585
19 Nov 18 2.00000
+0.30 		2.20 1.96 1.96 318,326
16 Nov 18 1.70000
+0.00 		1.80 1.63 1.70 16,389
15 Nov 18 1.70000
+0.08 		1.90 1.55 1.60 156,033
14 Nov 18 1.62500
-0.17 		1.78 1.60 1.75 72,531
13 Nov 18 1.80000
+0.00 		1.95 1.80 1.80 75,066
12 Nov 18 1.80000
+0.00 		1.83 1.73 1.80 18,139
09 Nov 18 1.80000
+0.00 		1.83 1.72 1.80 4,844
08 Nov 18 1.80000
+0.00 		1.85 1.73 1.80 4,204
07 Nov 18 1.80000
+0.05 		1.90 1.73 1.75 27,480
06 Nov 18 1.75000
-0.05 		1.80 1.73 1.80 27,304
05 Nov 18 1.80000
-0.05 		1.80 1.71 1.80 12,791
02 Nov 18 1.85000
+0.18 		2.00 1.66 1.67 78,457
01 Nov 18 1.67500
-0.03 		1.74 1.60 1.70 67,045
31 Oct 18 1.70000
-0.05 		1.77 1.68 1.75 74,871
30 Oct 18 1.75000
-0.15 		1.95 1.73 1.90 21,342
29 Oct 18 1.90000
+0.10 		1.98 1.80 1.80 84,181
26 Oct 18 1.80000
+0.10 		1.80 1.70 1.70 20,772
25 Oct 18 1.70000
-0.10 		1.78 1.65 1.78 40,734
24 Oct 18 1.80000
+0.00 		1.84 1.71 1.80 13,503
23 Oct 18 1.80000
-0.05 		1.87 1.71 1.85 18,336
22 Oct 18 1.85000
+0.05 		1.99 1.83 1.83 48,822
19 Oct 18 1.80000
-0.11 		1.86 1.72 1.85 88,434
18 Oct 18 1.91000
-0.04 		1.96 1.80 1.95 78,019
17 Oct 18 1.95000
-0.05 		2.10 1.90 2.05 33,231
16 Oct 18 2.00000
-0.20 		2.30 2.00 2.20 100,584
15 Oct 18 2.20000
+0.30 		2.40 2.03 2.10 245,869
12 Oct 18 1.90000
+0.15 		1.98 1.72 1.75 117,236
11 Oct 18 1.75000
-0.20 		1.85 1.61 1.80 274,390
10 Oct 18 1.95000
+0.00 		1.98 1.90 1.95 123,079
09 Oct 18 1.95000
-0.25 		2.17 1.91 2.15 365,789
08 Oct 18 2.20000
-0.20 		2.39 2.04 2.39 193,032
05 Oct 18 2.40000
+0.00 		2.40 2.30 2.40 30,730
04 Oct 18 2.40000
+0.05 		2.40 2.33 2.35 75,728
03 Oct 18 2.35000
-0.20 		2.53 2.33 2.53 82,627
02 Oct 18 2.55000
+0.10 		2.65 2.33 2.45 59,639
01 Oct 18 2.45000
+0.05 		2.69 2.33 2.40 85,947
28 Sep 18 2.40000
+0.00 		2.45 2.23 2.40 177,881
27 Sep 18 2.40000
-0.05 		2.49 2.32 2.40 31,028
26 Sep 18 2.45000
-0.05 		2.55 2.36 2.50 3,432
25 Sep 18 2.50000
-0.10 		2.60 2.36 2.60 39,633
24 Sep 18 2.60000
+0.10 		2.60 2.43 2.50 76,565
21 Sep 18 2.50000
-0.10 		2.60 2.44 2.60 24,982
20 Sep 18 2.60000
+0.00 		2.70 2.52 2.60 13,392
19 Sep 18 2.60000
-0.05 		2.65 2.54 2.65 37,843
18 Sep 18 2.65000
-0.15 		2.79 2.63 2.79 48,201
17 Sep 18 2.80000
+0.30 		2.87 2.50 2.55 144,996
14 Sep 18 2.50000
+0.00 		2.60 2.42 2.50 105,772
13 Sep 18 2.50000
-0.20 		2.65 2.44 2.65 78,599
12 Sep 18 2.70000
+0.00 		2.78 2.50 2.70 214,467
11 Sep 18 2.70000
+0.00 		2.80 2.63 2.70 19,099
10 Sep 18 2.70000
+0.00 		2.77 2.63 2.70 65,359
07 Sep 18 2.70000
-0.15 		2.80 2.70 2.80 46,645
06 Sep 18 2.85000
-0.15 		3.00 2.75 3.00 184,158
05 Sep 18 3.00000
-0.50 		3.32 3.00 3.32 256,778
04 Sep 18 3.50000
+0.00 		3.57 2.40 3.50 1,152,691
03 Sep 18 3.50000
+0.20 		3.58 3.25 3.30 100,224
31 Aug 18 3.30000
+0.20 		3.35 3.11 3.11 65,604
30 Aug 18 3.10000
+0.05 		3.11 2.96 3.05 25,902
29 Aug 18 3.05000
-0.10 		3.20 3.00 3.15 49,910
28 Aug 18 3.15000
+0.00 		3.20 3.00 3.15 45,269
24 Aug 18 3.15000
+0.00 		3.20 3.15 3.15 6,897
23 Aug 18 3.15000
-0.15 		3.28 3.10 3.28 29,019
22 Aug 18 3.30000
+0.20 		3.39 3.04 3.10 171,378
21 Aug 18 3.10000
-0.10 		3.20 3.03 3.20 149,844
20 Aug 18 3.20000
-0.05 		3.24 3.05 3.24 83,950
17 Aug 18 3.25000
-0.10 		3.34 3.13 3.34 142,786
16 Aug 18 3.35000
-0.10 		3.64 3.31 3.45 93,611
15 Aug 18 3.45000
-0.10 		3.56 3.30 3.55 111,675
14 Aug 18 3.55000
-0.05 		3.59 3.42 3.59 40,418
13 Aug 18 3.60000
+0.10 		3.70 3.50 3.60 60,480
10 Aug 18 3.50000
-0.15 		3.61 3.50 3.61 219,524
09 Aug 18 3.65000
+0.00 		3.65 3.50 3.65 11,138
08 Aug 18 3.65000
+0.00 		3.80 3.52 3.65 3,696
07 Aug 18 3.65000
+0.00 		3.65 3.50 3.65 24,782
06 Aug 18 3.65000
+0.00 		3.77 3.60 3.65 28,247
03 Aug 18 3.65000
+0.15 		3.80 3.55 3.55 55,519
02 Aug 18 3.50000
+0.10 		3.50 3.37 3.40 45,048
01 Aug 18 3.40000
-0.15 		3.58 3.36 3.55 27,385
31 Jul 18 3.55000
-0.05 		3.68 3.52 3.60 31,652
30 Jul 18 3.60000
-0.10 		3.70 3.58 3.60 51,647
27 Jul 18 3.70000
+0.20 		3.70 3.45 3.50 54,763
26 Jul 18 3.50000
+0.05 		3.58 3.45 3.45 16,798
25 Jul 18 3.45000
-0.05 		3.66 3.45 3.55 76,022
24 Jul 18 3.50000
+0.20 		3.59 3.30 3.30 69,621
23 Jul 18 3.30000
+0.20 		3.38 3.10 3.10 98,367
20 Jul 18 3.10000
+0.15 		3.14 3.00 3.00 172,452
19 Jul 18 2.95000
-0.20 		3.15 2.95 3.15 81,100
18 Jul 18 3.15000
-0.15 		3.30 3.11 3.30 82,251
17 Jul 18 3.30000
+0.00 		3.32 3.20 3.30 30,831
16 Jul 18 3.30000
+0.20 		3.38 3.08 3.10 76,415
13 Jul 18 3.10000
+0.00 		3.17 3.05 3.10 17,970
12 Jul 18 3.10000
+0.00 		3.13 3.03 3.10 20,103
11 Jul 18 3.10000
-0.10 		3.20 3.00 3.15 55,236
10 Jul 18 3.20000
+0.05 		3.20 3.10 3.15 14,278
09 Jul 18 3.15000
+0.05 		3.20 3.10 3.20 33,428
06 Jul 18 3.10000
-0.10 		3.20 3.10 3.20 11,945
05 Jul 18 3.20000
+0.10 		3.25 3.10 3.10 70,139
04 Jul 18 3.10000
+0.00 		3.19 3.02 3.05 16,452
03 Jul 18 3.10000
+0.00 		3.17 3.00 3.10 66,571
02 Jul 18 3.10000
+0.00 		3.20 3.00 3.10 90,500
29 Jun 18 3.10000
-0.06 		3.15 3.03 3.15 87,846
28 Jun 18 3.16000
-0.14 		3.30 3.11 3.30 30,612
27 Jun 18 3.30000
-0.20 		3.64 3.20 3.55 137,007
26 Jun 18 3.50000
+0.30 		3.64 3.10 3.10 146,653
25 Jun 18 3.20000
+0.00 		3.22 3.17 3.20 17,351
22 Jun 18 3.20000
+0.10 		3.24 3.05 3.10 90,975
21 Jun 18 3.10000
-0.05 		3.30 2.92 3.15 214,906
20 Jun 18 3.15000
-0.35 		3.45 3.10 3.40 136,409
19 Jun 18 3.50000
-0.42 		3.76 3.02 3.75 431,968
18 Jun 18 3.92000
-0.08 		4.00 3.90 4.00 30,892
15 Jun 18 4.00000
-0.10 		4.20 4.00 4.10 27,478
14 Jun 18 4.10000
+0.02 		4.20 4.03 4.03 69,097
13 Jun 18 4.08000
+0.73 		4.30 3.63 3.85 407,133
12 Jun 18 3.35000
+0.07 		3.49 3.30 3.30 122,971
11 Jun 18 3.28000
-0.27 		3.66 3.28 3.65 95,263
08 Jun 18 3.55000
-0.10 		3.67 3.33 3.65 139,955
07 Jun 18 3.65000
-0.10 		3.79 3.65 3.75 33,593
06 Jun 18 3.75000
+0.01 		3.75 3.74 3.75 5,785
05 Jun 18 3.74000
-0.11 		3.80 3.72 3.80 85,778
04 Jun 18 3.85000
+0.00 		3.88 3.70 3.85 89,705
01 Jun 18 3.85000
-0.05 		3.90 3.82 3.85 50,030
31 May 18 3.90000
+0.00 		4.00 3.86 3.90 67,977
30 May 18 3.90000
-0.25 		4.20 3.82 4.15 179,415
29 May 18 4.15000
+0.00 		4.24 4.13 4.15 28,513
25 May 18 4.15000
+0.05 		4.30 4.00 4.15 33,115
24 May 18 4.10000
-0.05 		4.19 4.10 4.15 13,506
23 May 18 4.15000
+0.05 		4.28 4.08 4.10 106,141
22 May 18 4.10000
-0.25 		4.40 4.00 4.35 84,582
21 May 18 4.35000
+0.00 		4.40 4.23 4.35 16,838
18 May 18 4.35000
-0.10 		4.50 4.23 4.45 60,168
17 May 18 4.45000
+0.45 		4.90 4.30 4.35 538,329
16 May 18 4.00000
+0.10 		4.00 3.88 3.90 74,153
15 May 18 3.90000
-0.10 		4.10 3.86 4.00 221,690
14 May 18 4.00000
+0.00 		4.10 3.95 4.00 49,697
11 May 18 4.00000
-0.20 		4.18 3.94 4.18 68,716
10 May 18 4.20000
+0.05 		4.28 4.16 4.16 29,972
09 May 18 4.15000
-0.35 		4.45 4.11 4.45 86,528
08 May 18 4.50000
+0.05 		4.60 4.40 4.45 38,104
04 May 18 4.45000
+0.15 		4.68 4.25 4.30 100,136
03 May 18 4.30000
+0.20 		4.38 4.15 4.15 163,281
02 May 18 4.10000
-0.25 		4.42 4.00 4.35 140,139
01 May 18 4.35000
+0.03 		4.47 4.22 4.22 138,545
30 Apr 18 4.32000
+0.12 		4.34 4.20 4.20 35,053
27 Apr 18 4.20000
+0.05 		4.30 4.13 4.15 45,853
26 Apr 18 4.15000
+0.15 		4.22 3.94 4.00 69,154
25 Apr 18 4.00000
+0.10 		4.00 3.92 3.92 89,925
24 Apr 18 3.90000
-0.05 		4.00 3.85 3.95 176,904
23 Apr 18 3.95000
-0.15 		4.15 3.85 4.10 114,579
20 Apr 18 4.10000
+0.00 		4.26 4.02 4.10 38,118
19 Apr 18 4.10000
+0.20 		4.17 3.90 3.90 50,607
18 Apr 18 3.90000
+0.00 		3.98 3.85 3.90 38,708
17 Apr 18 3.90000
+0.00 		4.00 3.88 3.90 20,700
16 Apr 18 3.90000
+0.00 		4.00 3.80 3.90 25,662
13 Apr 18 3.90000
+0.00 		3.90 3.89 3.90 30,114
12 Apr 18 3.90000
+0.00 		3.94 3.84 3.90 139,838
11 Apr 18 3.90000
+0.15 		4.00 3.78 3.78 68,151
10 Apr 18 3.75000
-0.20 		3.98 3.70 3.95 109,378
09 Apr 18 3.95000
-0.05 		4.10 3.85 4.00 44,832
06 Apr 18 4.00000
+0.10 		4.10 3.93 3.93 188,803
05 Apr 18 3.90000
-0.25 		4.10 3.83 4.10 137,502
04 Apr 18 4.15000
+0.10 		4.15 4.14 4.14 11,528
03 Apr 18 4.05000
-0.25 		4.42 3.91 4.35 104,743
29 Mar 18 4.30000
+0.25 		4.41 3.99 4.05 71,371
28 Mar 18 4.05000
-0.20 		4.37 4.00 4.25 56,134
27 Mar 18 4.25000
+0.25 		4.25 4.10 4.20 27,112
26 Mar 18 4.00000
-0.20 		4.30 4.00 4.20 30,364
23 Mar 18 4.20000
-0.15 		4.30 4.00 4.30 39,682
22 Mar 18 4.35000
+0.15 		4.39 4.24 4.39 26,758
21 Mar 18 4.20000
+0.05 		4.50 4.18 4.18 75,327
20 Mar 18 4.15000
+0.05 		4.30 4.00 4.15 11,705
19 Mar 18 4.10000
-0.15 		4.34 4.00 4.25 100,662
16 Mar 18 4.25000
-0.30 		4.57 4.03 4.55 134,343
15 Mar 18 4.55000
-0.15 		4.85 4.50 4.79 50,004
14 Mar 18 4.70000
+0.10 		5.19 4.45 4.45 221,882
13 Mar 18 4.60000
+0.45 		4.62 4.30 4.35 148,403
12 Mar 18 4.15000
+0.15 		4.30 4.00 4.15 36,860
09 Mar 18 4.00000
-0.10 		4.10 3.90 4.05 71,677
08 Mar 18 4.10000
-0.04 		4.15 4.03 4.05 30,922
07 Mar 18 4.14000
+0.09 		4.25 3.97 4.05 68,290
06 Mar 18 4.05000
+0.00 		4.07 3.91 4.05 38,368
05 Mar 18 4.05000
+0.00 		4.30 4.00 4.05 11,294
02 Mar 18 4.05000
-0.05 		4.10 3.88 4.10 98,467
01 Mar 18 4.10000
-0.10 		4.30 3.92 4.15 115,789
28 Feb 18 4.20000
+0.05 		4.30 4.01 4.30 54,208
27 Feb 18 4.15000
-0.10 		4.25 3.92 4.25 85,628
26 Feb 18 4.25000
+0.05 		4.26 4.00 4.20 127,377
23 Feb 18 4.20000
+0.00 		4.37 4.10 4.20 33,367
22 Feb 18 4.20000
+0.15 		4.30 3.97 4.05 36,913
21 Feb 18 4.05000
-0.11 		4.27 3.91 4.25 32,943
20 Feb 18 4.16000
-0.04 		4.25 4.14 4.20 18,243
19 Feb 18 4.20000
+0.02 		4.46 4.00 4.25 51,152
16 Feb 18 4.18000
+0.03 		4.58 4.14 4.15 85,262
15 Feb 18 4.15000
+0.85 		4.15 3.59 3.59 80,945
14 Feb 18 3.30000
-0.10 		3.40 3.20 3.40 25,436
13 Feb 18 3.40000
+0.05 		3.50 3.24 3.35 29,394
12 Feb 18 3.35000
-0.30 		3.86 3.25 3.75 82,799
09 Feb 18 3.65000
-0.10 		3.78 3.42 3.75 26,256
08 Feb 18 3.75000
+0.10 		3.85 3.63 3.65 26,384
07 Feb 18 3.65000
+0.01 		3.75 3.50 3.60 45,729
06 Feb 18 3.64000
+0.04 		3.86 3.33 3.45 67,403
05 Feb 18 3.60000
-0.10 		4.09 3.58 3.85 85,012
02 Feb 18 3.70000
-0.10 		3.98 3.69 3.80 55,629
01 Feb 18 3.80000
+0.20 		3.98 3.50 3.60 66,048
31 Jan 18 3.60000
-0.10 		3.85 3.51 3.70 59,408
30 Jan 18 3.70000
-0.35 		4.18 3.62 4.05 86,059
29 Jan 18 4.05000
-0.25 		4.60 3.91 4.25 121,764
26 Jan 18 4.30000
+0.34 		4.58 3.81 4.05 210,631
25 Jan 18 3.96000
+0.76 		4.03 3.26 3.26 233,329
24 Jan 18 3.20000
+0.45 		3.38 2.79 2.79 121,485
23 Jan 18 2.75000
-0.05 		2.98 2.70 2.80 84,679
22 Jan 18 2.80000
+0.25 		2.87 2.50 2.55 101,734
19 Jan 18 2.55000
-0.05 		2.70 2.53 2.65 51,232
18 Jan 18 2.60000
-0.20 		2.70 2.60 2.70 36,540
17 Jan 18 2.80000
-0.10 		2.90 2.70 2.90 23,753
16 Jan 18 2.90000
+0.10 		2.92 2.80 2.90 21,082
15 Jan 18 2.80000
+0.20 		2.97 2.70 2.70 95,918
12 Jan 18 2.60000
+0.05 		2.77 2.44 2.50 70,476
11 Jan 18 2.55000
-0.05 		2.55 2.50 2.55 8,165
10 Jan 18 2.60000
+0.05 		2.65 2.52 2.55 26,468
09 Jan 18 2.55000
-0.05 		2.70 2.53 2.60 19,083
08 Jan 18 2.60000
+0.15 		2.67 2.38 2.45 25,612
05 Jan 18 2.45000
-0.05 		2.50 2.40 2.50 34,494
04 Jan 18 2.50000
+0.00 		2.57 2.40 2.50 20,365
03 Jan 18 2.50000
+0.15 		2.58 2.36 2.36 40,965
02 Jan 18 2.35000
+0.05 		2.46 2.25 2.40 100,715
29 Dec 17 2.30000
-0.03 		2.33 2.30 2.33 6,755
28 Dec 17 2.32500
-0.02 		2.39 2.26 2.35 18,278
27 Dec 17 2.35000
+0.13 		2.40 2.24 2.24 42,673
22 Dec 17 2.22500
-0.03 		2.30 2.20 2.25 8,486
21 Dec 17 2.25000
+0.00 		2.28 2.20 2.25 4,937
20 Dec 17 2.25000
+0.05 		2.28 2.20 2.20 39,795
19 Dec 17 2.20000
-0.02 		2.30 2.19 2.22 52,918
18 Dec 17 2.22500
-0.08 		2.38 2.22 2.33 57,798
15 Dec 17 2.30000
-0.03 		2.40 2.30 2.35 24,598
14 Dec 17 2.32500
-0.10 		2.36 2.20 2.36 32,385
13 Dec 17 2.42500
+0.05 		2.63 2.30 2.38 138,349
12 Dec 17 2.37500
-0.03 		2.38 2.35 2.38 6,879
11 Dec 17 2.40000
+0.03 		2.45 2.35 2.38 63,687
08 Dec 17 2.37500
-0.03 		2.40 2.30 2.40 11,669
07 Dec 17 2.40000
-0.07 		2.47 2.35 2.47 32,381
06 Dec 17 2.47500
+0.00 		2.53 2.40 2.47 7,169
05 Dec 17 2.47500
+0.00 		2.57 2.40 2.57 25,169
04 Dec 17 2.47500
+0.05 		2.50 2.34 2.42 34,780
01 Dec 17 2.42500
-0.08 		2.54 2.35 2.50 42,835
30 Nov 17 2.50000
+0.00 		2.70 2.40 2.65 68,026
29 Nov 17 2.50000
+0.10 		2.64 2.36 2.42 54,128
28 Nov 17 2.40000
+0.08 		2.44 2.28 2.28 41,114
27 Nov 17 2.32500
+0.02 		2.41 2.25 2.35 27,888
24 Nov 17 2.31000
-0.02 		2.39 2.31 2.33 41,009
23 Nov 17 2.32500
-0.02 		2.33 2.30 2.33 54,209
22 Nov 17 2.35000
+0.02 		2.39 2.30 2.33 16,378
21 Nov 17 2.32500
+0.08 		2.34 2.25 2.25 29,567
20 Nov 17 2.25000
-0.15 		2.39 2.25 2.39 28,335
17 Nov 17 2.40000
+0.00 		2.45 2.30 2.40 49,443
16 Nov 17 2.40000
-0.07 		2.50 2.30 2.45 52,927
15 Nov 17 2.47500
-0.03 		2.50 2.40 2.50 35,986
14 Nov 17 2.50000
+0.00 		2.50 2.40 2.50 9,645
13 Nov 17 2.50000
-0.05 		2.60 2.50 2.55 15,465
10 Nov 17 2.55000
+0.05 		2.55 2.46 2.55 191,231
09 Nov 17 2.50000
+0.15 		2.58 2.35 2.38 149,896
08 Nov 17 2.35000
-0.08 		2.37 2.30 2.37 55,099
07 Nov 17 2.42500
-0.08 		2.60 2.35 2.50 53,343
06 Nov 17 2.50000
-0.08 		2.51 2.40 2.50 9,418
03 Nov 17 2.57500
+0.20 		2.58 2.35 2.38 58,213
02 Nov 17 2.37500
+0.00 		2.40 2.35 2.38 121,584
01 Nov 17 2.37500
-0.33 		2.45 2.30 2.40 270,836
31 Oct 17 2.70000
-0.13 		2.87 2.63 2.83 54,941
30 Oct 17 2.82500
+0.30 		2.89 2.53 2.53 79,447
27 Oct 17 2.52500
+0.03 		2.60 2.51 2.51 8,194
26 Oct 17 2.50000
+0.08 		2.58 2.35 2.42 19,541
25 Oct 17 2.42500
+0.08 		2.46 2.39 2.39 12,421
24 Oct 17 2.35000
+0.10 		2.40 2.30 2.30 11,733
23 Oct 17 2.25000
-0.08 		2.30 2.21 2.30 10,057
20 Oct 17 2.32500
+0.05 		2.35 2.25 2.28 8,395
19 Oct 17 2.27500
+0.03 		2.34 2.28 2.28 8,152
18 Oct 17 2.25000
+0.00 		2.30 2.20 2.25 11,462
17 Oct 17 2.25000
+0.00 		2.25 2.20 2.25 3,349
16 Oct 17 2.25000
+0.00 		2.30 2.17 2.25 52,192
13 Oct 17 2.25000
-0.15 		2.34 2.25 2.34 10,154
12 Oct 17 2.40000
+0.15 		2.40 2.30 2.40 1,649
11 Oct 17 2.25000
+0.08 		2.30 2.20 2.20 120,448
10 Oct 17 2.17500
+0.00 		2.29 2.13 2.17 18,318
06 Oct 17 2.17500
+0.00 		2.22 2.13 2.17 166
05 Oct 17 2.17500
+0.00 		2.22 2.11 2.17 2,000
04 Oct 17 2.17500
-0.08 		2.27 2.15 2.25 4,436
03 Oct 17 2.25000
-0.05 		2.30 2.20 2.30 23,874
02 Oct 17 2.30000
+0.00 		2.34 2.22 2.30 14,665
29 Sep 17 2.30000
+0.10 		2.40 2.24 2.24 109,777
28 Sep 17 2.20000
+0.00 		2.24 2.13 2.20 5,759
27 Sep 17 2.20000
+0.00 		2.24 2.11 2.20 6,448
26 Sep 17 2.20000
-0.08 		2.20 2.11 2.20 4,492
25 Sep 17 2.27500
+0.05 		2.30 2.20 2.28 35,601
22 Sep 17 2.22500
+0.13 		2.24 2.15 2.15 19,468
21 Sep 17 2.10000
+0.17 		2.27 2.00 2.15 211,177
20 Sep 17 1.92500
+0.00 		1.92 1.88 1.92 511
19 Sep 17 1.92500
+0.00 		1.92 1.90 1.92 31,566
15 Sep 17 1.92500
+0.00 		1.92 1.90 1.92 3,175
14 Sep 17 1.92500
+0.00 		1.92 1.92 1.92 12
13 Sep 17 1.92500
+0.00 		1.92 1.90 1.92 35,770
12 Sep 17 1.92500
+0.00 		1.98 1.92 1.92 98,123
11 Sep 17 1.92500
-0.03 		1.98 1.86 1.95 2,736
08 Sep 17 1.95000
-0.02 		1.98 1.92 1.95 119,656
07 Sep 17 1.97500
-0.07 		2.00 1.97 2.00 29,033
06 Sep 17 2.05000
-0.10 		2.12 2.05 2.12 28,278
05 Sep 17 2.15000
+0.00 		2.15 2.10 2.15 5,465
04 Sep 17 2.15000
+0.00 		2.15 2.10 2.15 400
01 Sep 17 2.15000
+0.00 		2.15 2.10 2.15 286
31 Aug 17 2.15000
+0.00 		2.17 2.10 2.15 592
30 Aug 17 2.15000
+0.03 		2.16 2.15 2.15 643
29 Aug 17 2.12500
+0.00 		2.16 2.10 2.13 411
25 Aug 17 2.12500
+0.05 		2.13 2.10 2.10 2,857
24 Aug 17 2.07500
+0.00 		2.08 2.08 2.08 60
23 Aug 17 2.07500
+0.06 		2.10 2.08 2.08 4,712
22 Aug 17 2.02000
-0.11 		2.20 2.02 2.13 6,110
21 Aug 17 2.12500
-0.05 		2.22 2.12 2.17 12,134
18 Aug 17 2.17500
-0.05 		2.17 2.15 2.17 1,429
17 Aug 17 2.22500
-0.05 		2.23 2.20 2.23 5,000
16 Aug 17 2.27500
+0.10 		2.29 2.22 2.22 6,030
15 Aug 17 2.17500
+0.08 		2.22 2.13 2.13 4,866
14 Aug 17 2.10000
-0.05 		2.19 2.08 2.15 5,541
10 Aug 17 2.15000
+0.00 		2.15 2.08 2.15 1,645
09 Aug 17 2.15000
+0.00 		2.19 2.05 2.15 13,944
08 Aug 17 2.15000
+0.00 		2.23 2.15 2.15 260
07 Aug 17 2.15000
+0.05 		2.20 2.07 2.10 31,128
04 Aug 17 2.10000
-0.08 		2.17 2.09 2.17 14,366
03 Aug 17 2.17500
-0.03 		2.22 2.15 2.20 1,703
02 Aug 17 2.20000
-0.05 		2.20 2.10 2.20 20,298
01 Aug 17 2.25000
+0.08 		2.25 2.11 2.17 12,679
31 Jul 17 2.17500
-0.13 		2.40 2.17 2.30 8,321
28 Jul 17 2.30000
+0.05 		2.35 2.20 2.25 714
27 Jul 17 2.25000
+0.20 		2.28 2.15 2.15 26,866
26 Jul 17 2.05000
-0.15 		2.15 2.05 2.15 7,857
25 Jul 17 2.20000
+0.03 		2.25 2.15 2.17 6,780
24 Jul 17 2.17500
-0.40 		2.74 2.12 2.58 133,243
21 Jul 17 2.57500
+0.00 		2.58 2.57 2.58 7,697
20 Jul 17 2.57500
-0.02 		2.60 2.57 2.60 7,483
19 Jul 17 2.60000
-0.03 		2.65 2.60 2.60 714
18 Jul 17 2.62500
-0.08 		2.75 2.60 2.70 43,034
17 Jul 17 2.70000
+0.00 		2.70 2.68 2.70 272
13 Jul 17 2.70000
+0.03 		2.75 2.67 2.67 10,078
12 Jul 17 2.67500
+0.00 		2.75 2.67 2.67 7,714
11 Jul 17 2.67500
-0.08 		2.70 2.67 2.70 2,571
10 Jul 17 2.75000
+0.00 		2.80 2.70 2.75 832
07 Jul 17 2.75000
+0.05 		2.77 2.66 2.70 7,838
06 Jul 17 2.70000
+0.03 		2.72 2.67 2.67 18,200
05 Jul 17 2.67500
-0.17 		2.67 2.61 2.67 6,772
04 Jul 17 2.85000
+0.00 		2.90 2.65 2.85 11,384
03 Jul 17 2.85000
-0.05 		2.90 2.84 2.90 5,200
30 Jun 17 2.90000
+0.05 		2.90 2.80 2.90 4,286
29 Jun 17 2.85000
+0.15 		2.88 2.71 2.71 39,981
28 Jun 17 2.70000
-0.17 		2.85 2.70 2.85 27,781
27 Jun 17 2.87500
+0.00 		2.95 2.80 2.88 4,641
26 Jun 17 2.87500
-0.03 		2.92 2.88 2.90 2,019
23 Jun 17 2.90000
+0.03 		2.92 2.90 2.90 8,129
22 Jun 17 2.87500
-0.03 		2.92 2.88 2.90 1,873
21 Jun 17 2.90000
-0.05 		2.93 2.81 2.93 3,852
20 Jun 17 2.95000
+0.00 		2.95 2.93 2.95 3,371
19 Jun 17 2.95000
-0.05 		2.99 2.90 2.99 4,943
16 Jun 17 3.00000
+0.08 		3.00 2.95 2.95 5,229
15 Jun 17 2.92500
-0.05 		3.03 2.90 2.97 16,187
14 Jun 17 2.97500
-0.03 		3.07 2.97 3.00 24,153
13 Jun 17 3.00000
+0.05 		3.00 2.90 2.95 7,587
12 Jun 17 2.95000
-0.07 		3.10 2.91 3.00 8,363
09 Jun 17 3.02000
-0.13 		3.18 3.02 3.15 19,910
08 Jun 17 3.15000
+0.25 		3.19 2.84 2.90 20,824
07 Jun 17 2.90000
-0.15 		3.10 2.84 3.00 15,086
06 Jun 17 3.05000
+0.05 		3.10 3.05 3.05 1,066
05 Jun 17 3.00000
-0.30 		3.15 3.00 3.15 22,872
02 Jun 17 3.30000
+0.00 		3.30 3.20 3.30 0
01 Jun 17 3.30000
+0.25 		3.34 3.15 3.15 17,806
31 May 17 3.05000
+0.08 		3.10 3.00 3.00 7,976
30 May 17 2.97000
+0.02 		2.97 2.95 2.95 14,651
26 May 17 2.95000
-0.25 		3.10 2.92 3.10 18,887
25 May 17 3.20000
-0.10 		3.21 3.10 3.21 17,136
24 May 17 3.30000
+0.08 		3.40 3.23 3.23 9,096
23 May 17 3.22500
+0.22 		3.45 3.02 3.02 113,691
22 May 17 3.00000
+0.75 		3.08 2.45 2.45 290,481
19 May 17 2.25000
+0.08 		2.33 2.23 2.23 64,325
18 May 17 2.17500
+0.00 		2.17 2.12 2.17 57
17 May 17 2.17500
+0.00 		2.17 2.10 2.17 4,109
16 May 17 2.17500
-0.10 		2.24 2.11 2.24 13,898
12 May 17 2.27500
-0.07 		2.30 2.20 2.30 9,821
11 May 17 2.35000
+0.22 		2.35 2.15 2.15 16,587
10 May 17 2.12500
-0.05 		2.15 2.12 2.15 5,919
09 May 17 2.17500
-0.13 		2.29 2.17 2.29 10,187
08 May 17 2.30000
-0.08 		2.30 2.29 2.30 1,143
05 May 17 2.37500
-0.03 		2.40 2.38 2.40 4,286
04 May 17 2.40000
-0.02 		2.40 2.36 2.40 9,630
03 May 17 2.42500
-0.05 		2.50 2.42 2.47 673
02 May 17 2.47500
+0.00 		2.47 2.45 2.47 89
28 Apr 17 2.47500
+0.00 		2.50 2.47 2.47 11,916
27 Apr 17 2.47500
+0.00 		2.49 2.45 2.47 21,699
26 Apr 17 2.47500
+0.00 		2.49 2.45 2.47 2,322
24 Apr 17 2.47500
+0.02 		2.50 2.41 2.45 23,869
21 Apr 17 2.45000
+0.00 		2.50 2.40 2.45 7,210
20 Apr 17 2.45000
-0.02 		2.50 2.41 2.47 3,389
19 Apr 17 2.47500
-0.10 		2.47 2.46 2.47 1,722
13 Apr 17 2.57500
+0.00 		2.63 2.58 2.58 117
12 Apr 17 2.57500
+0.03 		2.58 2.58 2.58 1,224
11 Apr 17 2.55000
+0.02 		2.60 2.46 2.53 17,054
10 Apr 17 2.52500
+0.03 		2.60 2.46 2.50 2,486
07 Apr 17 2.50000
-0.13 		2.57 2.40 2.57 14,312
06 Apr 17 2.62500
+0.00 		2.63 2.50 2.63 29,658
05 Apr 17 2.62500
+0.00 		2.63 2.63 2.63 1,429
04 Apr 17 2.62500
+0.00 		2.64 2.50 2.63 851
03 Apr 17 2.62500
+0.00 		2.65 2.52 2.63 2,184
31 Mar 17 2.62500
-0.13 		2.65 2.50 2.65 20,664
30 Mar 17 2.75000
+0.00 		3.00 2.50 2.75 116
29 Mar 17 2.75000
+0.00 		3.00 2.68 2.75 36
28 Mar 17 2.75000
+0.10 		2.75 2.68 2.68 3,188
27 Mar 17 2.65000
+0.00 		2.65 2.45 2.65 128
23 Mar 17 2.65000
+0.03 		2.65 2.42 2.42 9,807
22 Mar 17 2.62500
-0.05 		2.63 2.50 2.63 4,985
21 Mar 17 2.67500
+0.00 		2.67 2.51 2.67 3,392
20 Mar 17 2.67500
+0.00 		2.67 2.56 2.67 11,065
17 Mar 17 2.67500
+0.00 		2.67 2.56 2.67 2,857
16 Mar 17 2.67500
-0.05 		2.74 2.53 2.72 27,847
15 Mar 17 2.72500
+0.25 		2.80 2.50 2.50 26,111
14 Mar 17 2.47500
+0.00 		2.47 2.39 2.47 1,749
13 Mar 17 2.47500
+0.00 		2.47 2.39 2.47 1,429
10 Mar 17 2.47500
-0.03 		2.60 2.41 2.50 21,799
09 Mar 17 2.50000
-0.13 		2.60 2.50 2.60 10,744
08 Mar 17 2.62500
+0.08 		2.63 2.51 2.55 736
07 Mar 17 2.55000
+0.00 		2.60 2.52 2.55 7,335
06 Mar 17 2.55000
+0.00 		2.59 2.52 2.55 2,015
03 Mar 17 2.55000
+0.00 		2.59 2.51 2.55 2,856
02 Mar 17 2.55000
+0.00 		2.55 2.51 2.55 396
01 Mar 17 2.55000
-0.10 		2.70 2.50 2.65 51,140
28 Feb 17 2.65000
-0.02 		2.70 2.63 2.67 15,223
27 Feb 17 2.67500
-0.13 		2.72 2.67 2.72 9,530
24 Feb 17 2.80000
-0.08 		2.80 2.75 2.80 6,721
23 Feb 17 2.87500
+0.05 		2.88 2.85 2.85 3,571
22 Feb 17 2.82500
-0.30 		3.08 2.80 3.08 46,376
21 Feb 17 3.12500
+0.00 		3.13 3.00 3.13 2,857
20 Feb 17 3.12500
-0.03 		3.13 3.00 3.13 4,944
16 Feb 17 3.15000
+0.00 		3.15 3.00 3.15 4,874
14 Feb 17 3.15000
+0.00 		3.17 3.03 3.15 7,052
13 Feb 17 3.15000
+0.00 		3.17 3.15 3.15 7,445
10 Feb 17 3.15000
+0.00 		3.20 3.00 3.15 16,319
09 Feb 17 3.15000
+0.00 		3.20 3.00 3.15 84,954
08 Feb 17 3.15000
-0.05 		3.22 3.00 3.20 13,853
07 Feb 17 3.20000
+0.17 		3.20 3.03 3.15 9,143
06 Feb 17 3.02500
+0.00 		3.10 3.00 3.03 128,947
03 Feb 17 3.02500
+0.00 		3.10 3.00 3.03 19,491
02 Feb 17 3.02500
-0.13 		3.10 2.95 3.10 39,570
01 Feb 17 3.15000
+0.03 		3.29 3.00 3.13 90,530
31 Jan 17 3.12500
-0.03 		3.20 3.00 3.20 3,414
30 Jan 17 3.15000
+0.05 		3.15 2.97 3.10 37,614
27 Jan 17 3.10000
-0.03 		3.13 3.10 3.13 1,619
26 Jan 17 3.12500
-0.10 		3.25 3.08 3.22 30,484
25 Jan 17 3.22500
+0.07 		3.22 3.15 3.22 3,143
24 Jan 17 3.15000
-0.07 		3.27 3.15 3.22 55,766
23 Jan 17 3.22500
+0.02 		3.22 3.15 3.20 34,772
20 Jan 17 3.20000
-0.10 		3.48 3.15 3.38 78,301
19 Jan 17 3.30000
-0.03 		3.49 3.05 3.33 67,932
18 Jan 17 3.32500
+0.17 		3.50 3.15 3.33 11,020
17 Jan 17 3.15000
+0.00 		3.20 3.07 3.15 59,495
16 Jan 17 3.15000
-0.05 		3.25 3.10 3.20 19,596
13 Jan 17 3.20000
+0.05 		3.28 3.10 3.15 16,482
12 Jan 17 3.15000
-0.05 		3.25 3.02 3.20 13,415
11 Jan 17 3.20000
+0.00 		3.20 3.00 3.20 14,598
10 Jan 17 3.20000
+0.13 		3.20 2.90 3.08 62,957
09 Jan 17 3.07500
-0.04 		3.13 2.92 3.08 1,480
05 Jan 17 3.12000
-0.01 		3.12 3.12 3.12 240
04 Jan 17 3.12500
+0.00 		3.17 3.00 3.13 2,210
03 Jan 17 3.12500
+0.00 		3.50 3.03 3.13 21,299
29 Dec 16 3.12500
+0.15 		3.25 2.82 2.97 31,545
28 Dec 16 2.97500
-0.08 		3.15 2.85 3.05 17,839
23 Dec 16 3.05000
+0.00 		3.05 3.05 3.05 43
22 Dec 16 3.05000
+0.00 		3.25 2.92 3.05 2,827
21 Dec 16 3.05000
-0.03 		3.05 2.85 3.05 32,551
20 Dec 16 3.07500
+0.00 		3.08 2.95 3.08 7,127
19 Dec 16 3.07500
+0.00 		3.08 3.05 3.08 4,349
16 Dec 16 3.07500
+0.00 		3.08 2.90 3.08 15,073
14 Dec 16 3.07500
+0.00 		3.08 2.94 3.08 13,027
13 Dec 16 3.07500
+0.00 		3.08 2.92 3.08 60,694
12 Dec 16 3.07500
+0.00 		3.08 2.91 3.08 3,954
09 Dec 16 3.07500
+0.00 		3.20 3.08 3.10 3,862
08 Dec 16 3.07500
+0.23 		3.19 2.81 2.85 137,194
07 Dec 16 2.85000
-0.03 		2.90 2.75 2.88 4,471
06 Dec 16 2.87500
-0.03 		2.95 2.85 2.90 6,689
05 Dec 16 2.90000
+0.08 		3.00 2.82 2.83 37,911
02 Dec 16 2.82500
+0.08 		2.95 2.82 2.82 47,245
01 Dec 16 2.75000
-0.10 		2.88 2.75 2.85 22,813
30 Nov 16 2.85000
+0.05 		2.86 2.82 2.82 19,423
29 Nov 16 2.80000
-0.13 		2.95 2.75 2.92 19,757
28 Nov 16 2.92500
+0.17 		3.00 2.80 2.80 83,866
25 Nov 16 2.75000
+0.00 		2.75 2.75 2.75 2,377
24 Nov 16 2.75000
+0.08 		2.75 2.74 2.74 31,412
23 Nov 16 2.67500
+0.02 		2.75 2.65 2.65 12,750
22 Nov 16 2.65000
-0.10 		2.78 2.65 2.75 18,587
21 Nov 16 2.75000
+0.00 		2.79 2.73 2.75 2,373
18 Nov 16 2.75000
-0.08 		2.90 2.75 2.83 44,917
17 Nov 16 2.82500
+0.05 		2.88 2.76 2.78 41,423
16 Nov 16 2.77500
+0.23 		2.80 2.60 2.60 104,052
15 Nov 16 2.55000
+0.00 		2.60 2.55 2.55 714
14 Nov 16 2.55000
-0.10 		2.70 2.55 2.65 15,868
11 Nov 16 2.65000
+0.00 		2.70 2.65 2.65 31,562
10 Nov 16 2.65000
+0.00 		2.70 2.65 2.65 6,251
09 Nov 16 2.65000
-0.07 		2.70 2.65 2.65 11,197
08 Nov 16 2.72500
-0.03 		2.75 2.62 2.70 47,709
07 Nov 16 2.75000
-0.44 		3.10 2.73 3.10 41,660
04 Nov 16 3.19000
+0.12 		3.25 2.90 3.08 29,325
03 Nov 16 3.07500
-0.13 		3.17 2.90 3.08 49,366
02 Nov 16 3.20000
+0.20 		3.20 2.75 2.95 59,331
01 Nov 16 3.00000
+0.05 		3.00 2.75 2.95 9,646
31 Oct 16 2.95000
+0.35 		2.95 2.60 2.60 17,108
28 Oct 16 2.60000
-0.08 		2.65 2.60 2.65 17,994
27 Oct 16 2.67500
-0.20 		2.89 2.67 2.83 16,747
26 Oct 16 2.87500
-0.13 		2.95 2.75 2.95 23,171
25 Oct 16 3.00000
+0.03 		3.00 2.77 2.97 27,439
24 Oct 16 2.97500
+0.13 		2.97 2.73 2.85 69,566
21 Oct 16 2.85000
+0.05 		2.88 2.85 2.85 8,133
19 Oct 16 2.80000
+0.00 		2.88 2.80 2.80 5,119
18 Oct 16 2.80000
+0.15 		3.00 2.77 2.77 6,000
17 Oct 16 2.65000
-0.05 		2.71 2.63 2.67 73,064
14 Oct 16 2.70000
-0.10 		2.73 2.69 2.73 29,650
13 Oct 16 2.80000
+0.00 		2.87 2.75 2.80 37,379
11 Oct 16 2.80000
+0.05 		2.80 2.70 2.75 12,000
10 Oct 16 2.75000
-0.03 		2.90 2.60 2.78 46,722
07 Oct 16 2.77500
+0.00 		2.81 2.70 2.78 2,054
06 Oct 16 2.77500
-0.02 		2.83 2.70 2.80 3,627
05 Oct 16 2.80000
+0.00 		2.85 2.70 2.80 5,719
04 Oct 16 2.80000
+0.00 		2.87 2.70 2.80 54,719
03 Oct 16 2.80000
-0.08 		2.90 2.70 2.88 33,857
30 Sep 16 2.87500
+0.00 		2.90 2.75 2.88 4,475
29 Sep 16 2.87500
+0.00 		2.88 2.75 2.88 4,719
28 Sep 16 2.87500
-0.05 		2.93 2.75 2.92 6,668
27 Sep 16 2.92500
+0.00 		2.92 2.85 2.92 2,000
26 Sep 16 2.92500
+0.17 		3.00 2.90 2.90 62,907
23 Sep 16 2.75000
+0.00 		2.75 2.71 2.75 171
22 Sep 16 2.75000
-0.15 		2.85 2.55 2.85 54,613
21 Sep 16 2.90000
+0.00 		2.90 2.73 2.90 3,215
19 Sep 16 2.90000
+0.00 		2.94 2.73 2.90 927
16 Sep 16 2.90000
+0.00 		2.94 2.87 2.90 11,866
15 Sep 16 2.90000
+0.00 		3.00 2.90 2.90 4,618
14 Sep 16 2.90000
+0.00 		2.95 2.75 2.90 38,719
13 Sep 16 2.90000
+0.00 		2.93 2.90 2.90 2,525
12 Sep 16 2.90000
-0.05 		3.10 2.73 2.95 59,585
09 Sep 16 2.95000
+0.00 		2.95 2.84 2.95 514
08 Sep 16 2.95000
+0.00 		3.08 2.80 2.95 19,612
07 Sep 16 2.95000
+0.10 		3.00 2.90 2.90 26,403
06 Sep 16 2.85000
+0.00 		2.95 2.75 2.85 30,859
05 Sep 16 2.85000
+0.20 		3.00 2.70 2.70 47,103
02 Sep 16 2.65000
+0.00 		2.69 2.61 2.65 2,390
01 Sep 16 2.65000
+0.00 		2.65 2.61 2.65 529
31 Aug 16 2.65000
-0.05 		2.69 2.61 2.69 3,295
30 Aug 16 2.70000
+0.00 		2.77 2.63 2.70 4,478
26 Aug 16 2.70000
+0.00 		2.79 2.63 2.70 3,552
25 Aug 16 2.70000
+0.00 		2.70 2.62 2.70 1,107
24 Aug 16 2.70000
+0.00 		2.80 2.63 2.70 24,286
23 Aug 16 2.70000
+0.03 		2.80 2.60 2.67 10,083
22 Aug 16 2.67500
+0.00 		2.80 2.55 2.67 29,443
19 Aug 16 2.67500
-0.03 		2.75 2.58 2.70 38,355
18 Aug 16 2.70000
+0.00 		2.72 2.60 2.70 2,871
16 Aug 16 2.70000
+0.00 		2.80 2.62 2.70 23,914
15 Aug 16 2.70000
-0.10 		2.88 2.60 2.80 27,034
12 Aug 16 2.80000
-0.05 		2.88 2.63 2.85 7,206
11 Aug 16 2.85000
+0.20 		2.85 2.69 2.69 40,000
10 Aug 16 2.65000
-0.07 		2.70 2.61 2.70 14,243
09 Aug 16 2.72500
+0.05 		2.79 2.66 2.67 11,753
08 Aug 16 2.67500
-0.15 		2.70 2.67 2.70 33,848
05 Aug 16 2.82500
-0.05 		2.83 2.69 2.83 4,296
04 Aug 16 2.87500
+0.00 		2.88 2.71 2.88 18,809
03 Aug 16 2.87500
-0.30 		3.20 2.81 3.17 18,267
02 Aug 16 3.17500
+0.17 		3.42 3.00 3.00 12,112
01 Aug 16 3.00000
+0.00 		3.25 2.84 3.00 20,691
29 Jul 16 3.00000
-0.25 		3.20 2.85 3.20 22,804
28 Jul 16 3.25000
-0.10 		3.42 3.01 3.35 23,714
27 Jul 16 3.35000
+0.05 		3.42 3.35 3.35 1,612
26 Jul 16 3.30000
-0.05 		3.42 3.30 3.35 22,143
25 Jul 16 3.35000
+0.05 		3.38 3.30 3.35 18,434
22 Jul 16 3.30000
+0.05 		3.33 3.05 3.25 11,611
21 Jul 16 3.25000
+0.13 		3.42 3.10 3.25 38,031
20 Jul 16 3.12500
+0.17 		3.13 2.99 2.99 19,196
19 Jul 16 2.95000
-0.10 		2.95 2.77 2.95 19,980
18 Jul 16 3.05000
-0.08 		3.05 2.85 3.05 6,477
15 Jul 16 3.12500
+0.00 		3.13 3.00 3.13 11,777
14 Jul 16 3.12500
+0.03 		3.15 3.00 3.13 6,251
13 Jul 16 3.10000
-0.28 		3.47 2.90 3.38 37,080
12 Jul 16 3.37500
-0.13 		3.75 3.28 3.50 17,753
11 Jul 16 3.50000
+0.00 		3.50 3.50 3.50 14
08 Jul 16 3.50000
+0.00 		3.50 3.25 3.50 9,905
07 Jul 16 3.50000
-0.03 		3.50 3.25 3.50 3,371
06 Jul 16 3.52500
+0.00 		3.53 3.30 3.53 2,369
05 Jul 16 3.52500
-0.27 		3.55 3.25 3.55 21,711
04 Jul 16 3.80000
-0.03 		3.91 3.80 3.83 312
01 Jul 16 3.82500
+0.00 		3.83 3.65 3.83 7,000
30 Jun 16 3.82500
+0.00 		3.83 3.72 3.83 1,570
29 Jun 16 3.82500
+0.00 		3.83 3.72 3.83 193
28 Jun 16 3.82500
+0.00 		3.95 3.83 3.83 2,885
27 Jun 16 3.82500
+0.00 		3.95 3.72 3.83 4,300
24 Jun 16 3.82500
-0.20 		3.90 3.58 3.75 8,639
23 Jun 16 4.02500
+0.13 		4.03 3.80 3.90 18,705
22 Jun 16 3.90000
-0.05 		4.00 3.83 3.95 2,413
21 Jun 16 3.95000
+0.00 		4.00 3.90 3.95 9,922
20 Jun 16 3.95000
+0.00 		3.95 3.90 3.95 1,143
17 Jun 16 3.95000
-0.05 		4.10 3.92 4.00 43,561
16 Jun 16 4.00000
+0.00 		4.10 4.00 4.00 12,429
15 Jun 16 4.00000
+0.13 		4.00 3.95 3.95 27,083
14 Jun 16 3.87500
-0.08 		3.90 3.75 3.90 4,727
13 Jun 16 3.95000
-0.08 		4.25 3.91 4.03 29,412
10 Jun 16 4.02500
+0.15 		4.25 3.78 3.88 30,042
09 Jun 16 3.87500
+0.00 		3.88 3.78 3.88 1,429
08 Jun 16 3.87500
+0.00 		4.00 3.75 3.88 2,400
07 Jun 16 3.87500
+0.00 		3.88 3.75 3.88 2,714
06 Jun 16 3.87500
+0.05 		4.00 3.88 3.88 2,991
03 Jun 16 3.82500
-0.05 		3.83 3.69 3.83 10,617
02 Jun 16 3.87500
+0.00 		3.97 3.88 3.88 4,005
01 Jun 16 3.87500
-0.45 		4.00 3.79 4.00 14,940
31 May 16 4.32500
+0.00 		4.32 4.30 4.32 575
27 May 16 4.32500
+0.00 		4.65 4.01 4.32 2,044
26 May 16 4.32500
+0.07 		4.32 4.00 4.25 5,714
24 May 16 4.25000
-0.07 		4.25 4.00 4.25 6,657
23 May 16 4.32500
+0.00 		4.32 4.25 4.25 951
20 May 16 4.32500
+0.00 		4.32 4.00 4.32 3,148
19 May 16 4.32500
-0.18 		4.50 4.10 4.50 7,654
18 May 16 4.50000
+0.00 		4.50 4.25 4.50 571
17 May 16 4.50000
+0.00 		4.59 4.25 4.50 6,857
12 May 16 4.50000
+0.00 		4.50 4.41 4.50 1,783
11 May 16 4.50000
+0.00 		4.50 4.41 4.50 241
10 May 16 4.50000
+0.00 		4.50 4.25 4.50 1,486
09 May 16 4.50000
+0.00 		4.63 4.25 4.50 4,857
06 May 16 4.50000
-0.13 		4.70 4.26 4.63 10,755
05 May 16 4.62500
-0.03 		4.93 4.30 4.65 20,346
04 May 16 4.65000
+0.00 		4.65 4.33 4.65 360
29 Apr 16 4.65000
+0.03 		5.00 4.33 4.63 5,029
28 Apr 16 4.62500
+0.00 		4.63 4.30 4.63 843
27 Apr 16 4.62500
-0.05 		4.63 4.30 4.63 343
25 Apr 16 4.67500
+0.00 		4.68 4.63 4.68 1,242
22 Apr 16 4.67500
+0.00 		4.68 4.35 4.68 1,228
21 Apr 16 4.67500
+0.00 		4.68 4.35 4.68 6,857
20 Apr 16 4.67500
+0.00 		4.85 4.35 4.68 15,714
19 Apr 16 4.67500
+0.00 		4.80 4.68 4.68 143
18 Apr 16 4.67500
-0.07 		4.87 4.50 4.75 6,272
15 Apr 16 4.75000
+0.00 		4.75 4.50 4.75 13,680
14 Apr 16 4.75000
+0.00 		4.90 4.57 4.75 439
13 Apr 16 4.75000
+0.00 		5.00 4.75 4.75 5,371
12 Apr 16 4.75000
+0.00 		5.00 4.55 4.75 4,222
11 Apr 16 4.75000
+0.28 		4.75 4.50 4.50 26,697
08 Apr 16 4.47500
+0.30 		4.68 4.10 4.18 22,501
07 Apr 16 4.17500
+0.18 		4.25 4.18 4.18 9,919
06 Apr 16 4.00000
+0.00 		4.15 3.78 4.00 25,096
05 Apr 16 4.00000
-0.25 		4.25 3.80 4.25 15,882
04 Apr 16 4.25000
+0.00 		4.25 4.00 4.25 5,205
01 Apr 16 4.25000
+0.00 		4.32 4.00 4.25 10,349
31 Mar 16 4.25000
+0.00 		4.45 4.05 4.25 17,293
30 Mar 16 4.25000
-0.25 		4.50 3.85 4.50 42,097
29 Mar 16 4.50000
-0.25 		4.90 4.50 4.75 8,595
24 Mar 16 4.75000
-0.53 		4.90 4.25 4.50 55,722
23 Mar 16 5.27500
+0.00 		5.28 5.05 5.28 6,471
22 Mar 16 5.27500
-0.03 		5.28 5.07 5.28 9,296
21 Mar 16 5.30000
+0.00 		5.40 5.18 5.30 12,152
18 Mar 16 5.30000
+0.00 		5.30 5.19 5.30 4,541
17 Mar 16 5.30000
+0.00 		5.30 5.30 5.30 6,166
16 Mar 16 5.30000
+0.00 		5.40 5.18 5.30 3,356
15 Mar 16 5.30000
-0.22 		5.50 5.18 5.50 21,044
14 Mar 16 5.52500
-0.07 		5.75 5.35 5.75 14,445
11 Mar 16 5.60000
-0.28 		6.00 5.60 5.88 14,437
10 Mar 16 5.87500
-0.25 		6.00 5.75 6.00 10,514
09 Mar 16 6.12500
-0.07 		6.50 5.92 6.20 10,797
08 Mar 16 6.20000
+0.20 		6.45 6.00 6.25 30,003
07 Mar 16 6.00000
+0.50 		6.50 5.60 5.75 151,601
04 Mar 16 5.50000
+0.00 		5.75 5.42 5.50 36,731
03 Mar 16 5.50000
+0.00 		5.52 5.50 5.50 8,614
02 Mar 16 5.50000
+0.00 		5.50 5.50 5.50 5,635
01 Mar 16 5.50000
+0.00 		5.50 5.26 5.50 37,530
29 Feb 16 5.50000
-0.10 		5.57 5.45 5.57 4,747
26 Feb 16 5.60000
-0.03 		5.60 5.50 5.60 12,520
25 Feb 16 5.62500
+0.00 		5.63 5.50 5.63 5,257
24 Feb 16 5.62500
+0.00 		5.63 5.50 5.63 833
23 Feb 16 5.62500
+0.00 		5.63 5.51 5.63 1,968
22 Feb 16 5.62500
+0.00 		5.63 5.55 5.63 3,250
19 Feb 16 5.62500
+0.13 		5.68 5.55 5.63 1,804
18 Feb 16 5.50000
-0.13 		5.70 5.50 5.63 6,602
17 Feb 16 5.62500
+0.00 		5.70 5.50 5.63 12,441
16 Feb 16 5.62500
-0.13 		5.95 5.56 5.75 12,323
15 Feb 16 5.75000
+0.00 		5.99 5.63 5.75 682
12 Feb 16 5.75000
+0.13 		5.90 5.75 5.75 6,394
11 Feb 16 5.62500
-0.22 		6.10 5.57 5.85 5,432
10 Feb 16 5.85000
+0.05 		6.15 5.68 5.85 11,501
09 Feb 16 5.80000
+0.18 		6.16 5.30 5.90 34,933
08 Feb 16 5.62000
+0.44 		5.90 5.18 5.25 48,464
05 Feb 16 5.17500
+0.03 		5.40 4.88 5.15 8,743
04 Feb 16 5.15000
+0.00 		5.16 5.15 5.15 270
03 Feb 16 5.15000
+0.00 		5.16 5.15 5.15 363
02 Feb 16 5.15000
+0.00 		5.25 4.81 5.15 4,757
01 Feb 16 5.15000
-0.03 		5.50 4.80 5.18 2,174
29 Jan 16 5.17500
+0.00 		5.32 4.91 5.18 2,309
28 Jan 16 5.17500
+0.00 		5.38 5.00 5.18 2,836
26 Jan 16 5.17500
-0.02 		5.33 4.90 5.20 2,672
25 Jan 16 5.20000
-0.05 		5.20 5.03 5.20 5,380
22 Jan 16 5.25000
+0.00 		5.25 5.00 5.25 4,750
21 Jan 16 5.25000
-0.05 		5.25 5.00 5.25 5,002
20 Jan 16 5.30000
-0.20 		5.67 5.18 5.50 18,504
19 Jan 16 5.50000
+0.00 		5.67 5.30 5.50 5,210
18 Jan 16 5.50000
+0.38 		6.20 5.32 5.50 24,176
15 Jan 16 5.12500
+0.00 		5.20 5.13 5.13 759
14 Jan 16 5.12500
-0.07 		5.20 5.00 5.20 10,337
13 Jan 16 5.20000
+0.10 		5.20 5.10 5.20 571
12 Jan 16 5.10000
-0.10 		5.10 5.00 5.10 3,671
11 Jan 16 5.20000
+0.00 		5.25 5.20 5.25 1,429
08 Jan 16 5.20000
-0.18 		5.35 5.03 5.32 9,413
07 Jan 16 5.37500
-0.07 		5.55 5.27 5.45 4,057
06 Jan 16 5.45000
+0.05 		5.70 5.28 5.53 2,868
05 Jan 16 5.40000
-0.30 		5.65 5.35 5.65 8,321
04 Jan 16 5.70000
+0.00 		5.70 5.40 5.70 571
30 Dec 15 5.70000
-0.05 		5.70 5.70 5.70 749
29 Dec 15 5.75000
+0.10 		5.75 5.70 5.70 129
23 Dec 15 5.65000
+0.00 		5.65 5.53 5.65 1,429
22 Dec 15 5.65000
+0.10 		5.75 5.65 5.65 4,508
21 Dec 15 5.55000
+0.05 		5.75 5.25 5.53 10,627
18 Dec 15 5.50000
+0.00 		5.80 5.45 5.50 68,472
17 Dec 15 5.50000
+0.40 		5.67 5.10 5.10 21,843
16 Dec 15 5.10000
+0.10 		5.35 5.10 5.10 11,860
15 Dec 15 5.00000
+0.13 		5.19 4.90 4.90 11,324
14 Dec 15 4.87500
+0.03 		5.00 4.83 4.85 6,710
11 Dec 15 4.85000
+0.00 		4.90 4.70 4.85 10,340
10 Dec 15 4.85000
+0.17 		4.90 4.78 4.78 5,536
09 Dec 15 4.67500
-0.02 		4.80 4.55 4.70 9,679
08 Dec 15 4.70000
-0.13 		4.88 4.50 4.82 10,788
07 Dec 15 4.82500
+0.02 		4.88 4.50 4.50 6,718
04 Dec 15 4.80000
+0.00 		5.00 4.50 4.75 10,714
03 Dec 15 4.80000
+0.05 		4.80 4.60 4.75 9,206
02 Dec 15 4.75000
-0.13 		4.80 4.60 4.80 11,910
01 Dec 15 4.87500
+0.00 		4.90 4.75 4.88 3,680
30 Nov 15 4.87500
-0.10 		4.94 4.73 4.94 15,178
27 Nov 15 4.97500
+0.00 		4.97 4.82 4.97 1,400
26 Nov 15 4.97500
-0.13 		4.98 4.84 4.98 5,366
25 Nov 15 5.10000
+0.00 		5.12 4.90 5.10 10,828
24 Nov 15 5.10000
-0.10 		5.20 4.90 5.20 17,458
23 Nov 15 5.20000
+0.00 		5.20 5.00 5.20 10,000
20 Nov 15 5.20000
-0.18 		5.25 5.00 5.25 5,588
19 Nov 15 5.37500
+0.13 		5.38 5.28 5.38 7,601
18 Nov 15 5.25000
+0.00 		5.50 5.00 5.25 10,365
17 Nov 15 5.25000
+0.07 		5.28 5.00 5.18 3,926
16 Nov 15 5.17500
+0.25 		5.28 4.75 4.93 16,694
13 Nov 15 4.92500
-0.52 		5.38 4.80 5.38 48,941
12 Nov 15 5.45000
+0.00 		5.45 5.16 5.45 3,372
11 Nov 15 5.45000
-0.05 		5.45 5.16 5.45 600
10 Nov 15 5.50000
+0.00 		5.55 5.27 5.50 5,477
09 Nov 15 5.50000
+0.00 		5.55 5.27 5.50 1,972
06 Nov 15 5.50000
+0.00 		5.50 5.20 5.50 21,859
05 Nov 15 5.50000
+0.00 		5.50 5.20 5.50 3,666
03 Nov 15 5.50000
+0.00 		5.50 5.25 5.50 14,286
30 Oct 15 5.50000
+0.02 		5.60 5.28 5.53 8,000
29 Oct 15 5.48000
-0.05 		5.48 5.45 5.48 4,762
28 Oct 15 5.52500
-0.03 		5.53 5.30 5.53 18,857
27 Oct 15 5.55000
+0.00 		5.55 5.35 5.55 623
26 Oct 15 5.55000
+0.00 		5.55 5.40 5.55 1,429
23 Oct 15 5.55000
-0.20 		5.70 5.50 5.70 6,265
22 Oct 15 5.75000
+0.19 		5.75 5.50 5.75 15,021
21 Oct 15 5.56000
-0.24 		5.95 5.56 5.80 20,707
20 Oct 15 5.80000
+0.05 		5.86 5.57 5.75 10,571
19 Oct 15 5.75000
-0.25 		5.93 5.75 5.93 9,800
16 Oct 15 6.00000
+0.00 		6.00 5.75 6.00 11,581
15 Oct 15 6.00000
+0.00 		6.00 5.98 6.00 647
14 Oct 15 6.00000
-0.03 		6.00 5.80 6.00 11,010
13 Oct 15 6.02500
+0.03 		6.25 5.82 6.25 26,474
12 Oct 15 6.00000
+0.00 		6.00 5.75 6.00 15,971
09 Oct 15 6.00000
+0.00 		6.14 5.75 6.00 18,568
08 Oct 15 6.00000
+0.00 		6.25 6.00 6.00 5,743
07 Oct 15 6.00000
-0.05 		6.00 5.85 6.00 6,429
06 Oct 15 6.05000
+0.00 		6.10 5.85 6.05 2,291
05 Oct 15 6.05000
+0.25 		6.05 5.93 6.05 2,857
02 Oct 15 5.80000
-0.15 		6.43 5.80 6.03 31,130
01 Oct 15 5.95000
+0.20 		6.15 5.88 5.88 18,542
30 Sep 15 5.75000
+0.05 		5.93 5.50 5.63 35,368
29 Sep 15 5.70000
-0.25 		5.75 5.25 5.75 22,692
28 Sep 15 5.95000
+0.00 		5.95 5.82 5.95 257
25 Sep 15 5.95000
-0.03 		6.05 5.70 5.97 18,952
24 Sep 15 5.97500
-0.10 		6.15 5.91 6.07 9,614
23 Sep 15 6.07500
+0.02 		6.20 5.85 6.05 17,190
22 Sep 15 6.05000
-0.15 		6.35 6.00 6.30 11,881
21 Sep 15 6.20000
+0.02 		6.50 6.15 6.18 10,854
18 Sep 15 6.17500
-0.22 		6.64 6.10 6.55 48,941
17 Sep 15 6.40000
+0.85 		7.10 5.50 5.55 55,534
16 Sep 15 5.55000
-0.07 		5.70 5.45 5.63 10,362
15 Sep 15 5.62500
-0.13 		5.77 5.51 5.75 12,124
14 Sep 15 5.75000
+0.25 		6.55 5.70 5.70 88,869
11 Sep 15 5.50000
+0.43 		5.50 5.05 5.05 11,583
10 Sep 15 5.07500
+0.00 		5.07 5.00 5.07 265
09 Sep 15 5.07500
-0.05 		5.07 5.00 5.07 5,429
08 Sep 15 5.12500
+0.10 		5.25 5.05 5.05 2,270
07 Sep 15 5.02500
-0.22 		5.25 4.90 5.25 11,616
04 Sep 15 5.25000
+0.00 		5.35 5.00 5.25 8,294
03 Sep 15 5.25000
-0.13 		5.45 5.05 5.38 1,543
02 Sep 15 5.37500
+0.28 		5.51 5.05 5.38 5,000
01 Sep 15 5.10000
-0.53 		5.80 5.10 5.63 13,411
28 Aug 15 5.62500
-0.13 		5.85 5.25 5.63 11,528
27 Aug 15 5.75000
+0.38 		5.95 5.26 5.38 9,930
26 Aug 15 5.37500
+0.00 		5.75 5.00 5.38 1,308
25 Aug 15 5.37500
+0.00 		5.75 4.88 5.38 20,144
24 Aug 15 5.37500
-0.05 		5.50 4.75 5.43 29,256
21 Aug 15 5.42500
-0.27 		5.65 5.25 5.65 16,377
20 Aug 15 5.70000
-0.18 		6.02 5.65 5.88 21,170
19 Aug 15 5.87500
-0.26 		6.20 5.79 6.20 15,199
18 Aug 15 6.14000
-0.11 		6.49 6.10 6.25 8,235
17 Aug 15 6.25000
+0.50 		6.50 6.00 6.00 11,240
14 Aug 15 5.75000
+0.07 		6.00 5.75 5.75 12,915
13 Aug 15 5.67500
+0.05 		6.00 5.65 5.65 7,072
12 Aug 15 5.62500
-0.63 		5.76 4.78 4.88 21,861
11 Aug 15 6.25000
-0.13 		6.45 6.00 6.38 8,077
10 Aug 15 6.37500
+0.50 		6.75 5.95 5.95 18,057
07 Aug 15 5.87500
+0.00 		5.95 5.88 5.88 286
06 Aug 15 5.87500
+0.28 		5.95 5.60 5.75 7,714
05 Aug 15 5.60000
+0.05 		5.75 5.43 5.57 23,864
04 Aug 15 5.55000
+0.05 		5.70 5.42 5.57 14,618
03 Aug 15 5.50000
+0.00 		5.70 5.45 5.63 15,968
31 Jul 15 5.50000
-0.25 		5.86 5.35 5.38 23,777
30 Jul 15 5.75000
+0.00 		6.00 5.50 5.75 13,141
29 Jul 15 5.75000
+0.00 		6.09 5.75 6.00 12,717
28 Jul 15 5.75000
-0.63 		6.40 5.75 6.25 39,893
27 Jul 15 6.37500
+0.00 		6.38 6.25 6.38 5,829
24 Jul 15 6.37500
+0.00 		6.40 6.25 6.38 2,146
23 Jul 15 6.37500
-0.03 		6.40 6.25 6.38 4,140
22 Jul 15 6.40000
-0.17 		6.50 6.30 6.50 32,502
21 Jul 15 6.57500
-0.05 		6.70 6.50 6.63 9,481
20 Jul 15 6.62500
+0.00 		6.75 6.55 6.63 37,937
17 Jul 15 6.62500
+0.18 		6.70 6.50 6.70 7,905
16 Jul 15 6.45000
+0.20 		6.70 6.30 6.40 64,603
15 Jul 15 6.25000
+0.00 		6.51 6.25 6.35 18,941
14 Jul 15 6.25000
+0.07 		6.40 6.07 6.18 11,864
13 Jul 15 6.17500
-0.41 		6.40 5.80 5.95 14,125
10 Jul 15 6.59000
+0.09 		6.75 6.53 6.53 32,772
09 Jul 15 6.50000
+0.00 		6.61 6.35 6.50 10,711
08 Jul 15 6.50000
-0.28 		6.75 6.32 6.75 23,957
07 Jul 15 6.77500
-0.05 		6.88 6.55 6.82 5,967
06 Jul 15 6.82500
-0.23 		7.10 6.65 7.05 6,094
03 Jul 15 7.05000
+0.80 		7.25 6.45 6.45 83,368
02 Jul 15 6.25000
+0.00 		6.75 6.25 6.25 45,305
01 Jul 15 6.25000
+0.72 		6.40 5.70 5.70 15,153
30 Jun 15 5.52500
+0.03 		5.64 5.35 5.53 11,473
29 Jun 15 5.50000
+0.60 		5.50 4.95 4.95 20,705
26 Jun 15 4.90000
+0.00 		4.90 4.80 4.90 1,437
25 Jun 15 4.90000
-0.15 		4.95 4.75 4.95 43,728
24 Jun 15 5.05000
+0.00 		5.05 4.85 5.05 966
23 Jun 15 5.05000
-0.07 		5.05 5.00 5.05 2,474
22 Jun 15 5.12500
-0.22 		5.25 4.90 5.25 34,286
19 Jun 15 5.35000
+0.05 		5.35 5.15 5.30 4,343
18 Jun 15 5.30000
+0.00 		5.32 5.30 5.30 571
17 Jun 15 5.30000
+0.15 		5.50 5.15 5.25 7,351
16 Jun 15 5.15000
-0.40 		5.43 4.86 5.38 22,529
15 Jun 15 5.55000
+0.00 		5.55 5.35 5.55 9,943
12 Jun 15 5.55000
+0.00 		5.57 5.55 5.55 1,019
11 Jun 15 5.55000
+0.13 		5.55 5.40 5.43 8,713
10 Jun 15 5.42500
-0.17 		5.63 5.42 5.60 2,642
09 Jun 15 5.60000
-0.43 		5.80 5.45 5.80 20,415
08 Jun 15 6.02500
+0.13 		6.14 5.80 5.90 12,631
05 Jun 15 5.90000
+0.05 		6.00 5.72 5.85 5,482
04 Jun 15 5.85000
-0.20 		5.94 5.75 5.94 8,486
03 Jun 15 6.05000
+0.13 		6.20 5.88 5.93 10,307
02 Jun 15 5.92500
-0.45 		6.15 5.88 6.15 23,714
01 Jun 15 6.37500
+0.00 		6.44 6.25 6.38 7,481
29 May 15 6.37500
-0.07 		6.70 6.30 6.45 32,827
28 May 15 6.45000
+0.10 		6.50 6.30 6.35 18,730
27 May 15 6.35000
+0.30 		6.50 6.20 6.20 16,307
26 May 15 6.05000
+0.03 		6.19 5.86 6.03 2,254
22 May 15 6.02500
+0.05 		6.05 5.79 5.97 5,036
21 May 15 5.97500
+0.22 		6.18 5.56 5.75 12,033
20 May 15 5.75000
+0.00 		5.75 5.55 5.75 1,429
19 May 15 5.75000
-0.15 		5.90 5.50 5.90 10,700
18 May 15 5.90000
-0.60 		6.26 5.82 6.26 27,405
15 May 15 6.50000
+0.00 		6.60 6.26 6.50 6,347
14 May 15 6.50000
-0.38 		6.82 6.30 6.82 17,630
13 May 15 6.87500
-0.18 		7.07 6.88 7.05 9,992
12 May 15 7.05000
+0.25 		7.55 6.75 6.80 107,059
11 May 15 6.80000
+0.18 		6.80 6.65 6.65 7,816
08 May 15 6.62500
+0.00 		6.71 6.55 6.63 21,076
07 May 15 6.62500
+0.00 		6.70 6.53 6.63 13,800
06 May 15 6.62500
-0.07 		6.75 6.50 6.63 28,106
05 May 15 6.70000
-0.08 		6.82 6.52 6.78 26,174
01 May 15 6.77500
+0.00 		6.90 6.63 6.78 14,294
30 Apr 15 6.77500
+0.15 		6.95 6.65 6.65 30,417
29 Apr 15 6.62500
+0.60 		6.75 5.85 6.03 57,973
28 Apr 15 6.02500
+0.33 		6.15 5.63 5.70 38,593
27 Apr 15 5.70000
+0.00 		5.75 5.58 5.70 9,132
24 Apr 15 5.70000
+0.00 		5.81 5.59 5.70 13,786
23 Apr 15 5.70000
+0.00 		5.84 5.60 5.70 6,031
22 Apr 15 5.70000
+0.05 		5.83 5.60 5.65 19,711
21 Apr 15 5.65000
+0.35 		5.70 5.30 5.30 75,136
20 Apr 15 5.30000
+0.10 		5.30 5.15 5.25 238
17 Apr 15 5.20000
+0.00 		5.40 5.10 5.20 50,415
16 Apr 15 5.20000
+0.07 		5.35 5.18 5.18 7,187
15 Apr 15 5.12500
+0.22 		5.45 4.83 5.03 63,050
14 Apr 15 4.90000
+0.15 		4.95 4.75 4.75 6,938
13 Apr 15 4.75000
+0.13 		4.90 4.50 4.63 10,171
10 Apr 15 4.62500
-0.05 		4.70 4.55 4.68 12,312
09 Apr 15 4.67500
-0.15 		4.85 4.55 4.82 24,102
08 Apr 15 4.82500
+0.00 		4.82 4.70 4.82 4,570
07 Apr 15 4.82500
+0.00 		4.88 4.68 4.82 25,859
02 Apr 15 4.82500
+0.00 		4.88 4.68 4.82 22,699
01 Apr 15 4.82500
-0.05 		4.82 4.70 4.82 3,647
31 Mar 15 4.87500
-0.03 		5.05 4.75 4.90 25,949
30 Mar 15 4.90000
+0.00 		5.00 4.82 4.90 7,969
27 Mar 15 4.90000
-0.15 		5.05 4.80 5.05 21,903
26 Mar 15 5.05000
+0.00 		5.10 4.90 5.05 12,193
25 Mar 15 5.05000
+0.00 		5.10 4.90 5.05 9,824
24 Mar 15 5.05000
+0.13 		5.05 4.90 4.93 19,427
23 Mar 15 4.92500
-0.13 		5.05 4.88 5.05 14,632
20 Mar 15 5.05000
-0.02 		5.13 4.93 5.07 14,927
19 Mar 15 5.07500
+0.00 		5.20 4.92 5.07 7,612
18 Mar 15 5.07500
+0.00 		5.18 4.90 5.07 7,925
17 Mar 15 5.07500
-0.08 		5.20 4.93 5.07 7,669
13 Mar 15 5.15000
+0.03 		5.25 5.00 5.13 33,768
12 Mar 15 5.12500
+0.07 		5.25 4.95 5.05 32,188
11 Mar 15 5.05000
+0.00 		5.05 4.85 5.05 4,943
10 Mar 15 5.05000
+0.00 		5.05 4.85 5.05 3,205
09 Mar 15 5.05000
+0.00 		5.05 4.85 5.05 10,516
06 Mar 15 5.05000
+0.00 		5.10 4.85 5.05 12,388
05 Mar 15 5.05000
+0.00 		5.05 4.80 5.05 8,297
04 Mar 15 5.05000
-0.02 		5.13 4.90 5.07 12,124
03 Mar 15 5.07500
-0.30 		5.45 4.86 5.38 29,337
02 Mar 15 5.37500
+0.43 		5.40 4.92 4.92 18,059
27 Feb 15 4.95000
-0.10 		5.03 4.79 5.00 46,695
26 Feb 15 5.05000
+0.00 		5.10 4.94 5.05 7,932
25 Feb 15 5.05000
-0.25 		5.28 5.00 5.28 15,905
24 Feb 15 5.30000
-0.15 		5.46 5.16 5.45 17,539
23 Feb 15 5.45000
+0.07 		5.81 5.30 5.38 47,518
20 Feb 15 5.37500
+0.13 		5.80 5.15 5.25 54,219
19 Feb 15 5.25000
+0.00 		5.27 5.15 5.25 12,506
18 Feb 15 5.25000
+0.00 		5.25 5.15 5.25 8,060
17 Feb 15 5.25000
+0.15 		5.28 4.95 5.10 11,738
16 Feb 15 5.10000
+0.00 		5.19 4.94 5.10 4,400
13 Feb 15 5.10000
-0.08 		5.10 5.00 5.10 1,586
12 Feb 15 5.17500
+0.08 		5.18 5.17 5.17 197
11 Feb 15 5.10000
-0.08 		5.25 4.91 5.18 9,512
10 Feb 15 5.17500
-0.05 		5.30 5.10 5.22 3,638
09 Feb 15 5.22500
+0.00 		5.45 5.16 5.22 11,956
06 Feb 15 5.22500
+0.00 		5.33 5.00 5.22 3,190
05 Feb 15 5.22500
-0.10 		5.60 4.99 5.20 73,151
04 Feb 15 5.32500
+0.97 		5.87 4.20 4.35 92,089
03 Feb 15 4.35000
-0.03 		4.41 4.00 4.38 42,347
02 Feb 15 4.37500
-0.43 		4.78 4.00 4.78 39,954
30 Jan 15 4.80000
+0.25 		4.92 4.21 4.55 49,351
29 Jan 15 4.55000
-4.82 		9.63 3.84 9.38 288,292
28 Jan 15 9.37500
+5.47 		12.00 3.75 3.88 185,894
27 Jan 15 3.90000
+0.00 		4.05 3.80 3.90 16,880
26 Jan 15 3.90000
+0.00 		4.15 3.83 3.92 16,689
23 Jan 15 3.90000
-0.08 		4.05 3.70 3.83 5,394
22 Jan 15 3.98000
+0.18 		3.99 3.68 3.80 11,962
21 Jan 15 3.80000
+0.05 		3.90 3.70 3.75 2,139
20 Jan 15 3.75000
-0.03 		3.88 3.69 3.78 1,804
19 Jan 15 3.77500
+0.00 		3.90 3.73 3.78 1,748
16 Jan 15 3.77500
-0.10 		4.00 3.65 3.88 14,289
15 Jan 15 3.87500
+0.05 		4.06 3.72 3.83 8,888
14 Jan 15 3.82500
+0.25 		4.10 3.60 3.60 47,179
13 Jan 15 3.57500
+0.00 		3.65 3.40 3.58 37,642
12 Jan 15 3.57500
+0.42 		4.60 3.45 3.45 110,581
09 Jan 15 3.15000
+0.00 		3.24 3.15 3.15 4,571
07 Jan 15 3.15000
+0.00 		3.24 3.15 3.15 126
05 Jan 15 3.15000
+0.13 		3.21 2.80 3.03 30,917
02 Jan 15 3.02500
+0.00 		3.08 3.03 3.03 129
31 Dec 14 3.02500
+0.00 		3.07 3.00 3.03 1,816
30 Dec 14 3.02500
+0.00 		3.03 3.00 3.03 2,978
29 Dec 14 3.02500
+0.00 		3.06 2.80 3.03 4,362
24 Dec 14 3.02500
+0.00 		3.05 3.03 3.03 260
23 Dec 14 3.02500
+0.00 		3.06 2.80 3.03 2,026
22 Dec 14 3.02500
+0.00 		3.03 3.00 3.00 2,912
19 Dec 14 3.02500
+0.05 		3.03 2.85 3.03 2,516
17 Dec 14 2.97500
-0.23 		2.97 2.90 2.97 4,691
15 Dec 14 3.20000
+0.00 		3.30 3.00 3.20 1,923
12 Dec 14 3.20000
-0.02 		3.20 3.05 3.20 2,857
11 Dec 14 3.22500
-0.10 		3.22 3.00 3.22 5,986
10 Dec 14 3.32500
+0.00 		3.37 3.33 3.33 42
09 Dec 14 3.32500
+0.00 		3.33 3.25 3.33 4,571
08 Dec 14 3.32500
+0.00 		3.33 3.25 3.33 2,164
04 Dec 14 3.32500
+0.00 		3.37 3.33 3.33 377
03 Dec 14 3.32500
+0.00 		3.33 3.25 3.33 1,666
02 Dec 14 3.32500
-0.02 		3.41 3.25 3.35 21,429
01 Dec 14 3.35000
+0.00 		3.39 3.25 3.35 737
28 Nov 14 3.35000
+0.05 		3.35 3.25 3.30 286
27 Nov 14 3.30000
+0.00 		3.39 3.20 3.30 4,755
26 Nov 14 3.30000
+0.02 		3.39 3.28 3.28 9,427
25 Nov 14 3.27500
+0.00 		3.28 3.10 3.28 23,500
24 Nov 14 3.27500
+0.33 		3.28 3.03 3.03 4,914
21 Nov 14 2.95000
+0.00 		3.04 2.95 2.95 1,553
20 Nov 14 2.95000
+0.03 		3.00 2.93 2.93 11,250
19 Nov 14 2.92500
+0.00 		2.92 2.75 2.92 6,833
18 Nov 14 2.92500
+0.00 		2.93 2.77 2.92 468
17 Nov 14 2.92500
-0.10 		2.95 2.85 2.95 19,386
14 Nov 14 3.02500
+0.00 		3.03 2.85 2.85 2,143
13 Nov 14 3.02500
-0.02 		3.03 2.85 3.03 1,895
12 Nov 14 3.05000
+0.00 		3.05 2.90 3.05 3,763
11 Nov 14 3.05000
-0.05 		3.05 2.91 3.05 14,596
10 Nov 14 3.10000
+0.00 		3.10 3.00 3.08 45
07 Nov 14 3.10000
+0.00 		3.10 3.05 3.10 2,130
06 Nov 14 3.10000
+0.00 		3.10 2.95 3.10 229
05 Nov 14 3.10000
+0.00 		3.10 2.95 3.10 1,347
04 Nov 14 3.10000
+0.00 		3.10 2.95 3.10 5,857
31 Oct 14 3.10000
-0.05 		3.10 3.00 3.10 2,143
30 Oct 14 3.15000
+0.00 		3.17 3.15 3.15 371
29 Oct 14 3.15000
+0.00 		3.15 3.00 3.15 2,179
28 Oct 14 3.15000
+0.00 		3.18 3.15 3.15 3
27 Oct 14 3.15000
+0.00 		3.19 3.00 3.15 1,483
24 Oct 14 3.15000
+0.28 		3.35 3.00 3.00 37,658
23 Oct 14 2.87500
+0.03 		2.95 2.75 2.85 13,975
22 Oct 14 2.85000
+0.13 		2.85 2.60 2.72 2,936
17 Oct 14 2.72500
+0.00 		2.81 2.72 2.72 2,745
16 Oct 14 2.72500
-0.03 		2.83 2.60 2.83 5,117
15 Oct 14 2.75000
-0.13 		2.83 2.66 2.83 5,868
14 Oct 14 2.87500
+0.00 		3.00 2.88 2.88 132
13 Oct 14 2.87500
-0.03 		2.88 2.75 2.88 124
10 Oct 14 2.90000
-0.07 		2.99 2.85 2.97 5,588
09 Oct 14 2.97500
+0.00 		3.04 2.97 2.97 188
08 Oct 14 2.97500
+0.00 		2.97 2.86 2.97 1,200
07 Oct 14 2.97500
+0.00 		3.04 2.97 2.97 82
06 Oct 14 2.97500
+0.00 		3.05 2.88 2.97 8,989
03 Oct 14 2.97500
+0.00 		3.05 2.97 2.97 1,429
02 Oct 14 2.97500
+0.00 		3.05 2.97 2.97 7,342
01 Oct 14 2.97500
-0.05 		3.05 2.97 3.03 1,552
30 Sep 14 3.02500
+0.08 		3.08 2.86 3.08 48,723
29 Sep 14 2.95000
-0.10 		3.07 2.80 2.95 24,228
26 Sep 14 3.05000
+0.10 		3.10 2.82 2.95 9,504
25 Sep 14 2.95000
+0.00 		3.04 2.80 2.95 14,618
24 Sep 14 2.95000
-0.08 		2.95 2.81 2.95 1,186
23 Sep 14 3.02500
+0.00 		3.10 2.94 3.03 2,429
22 Sep 14 3.02500
+0.00 		3.03 2.94 3.03 299
19 Sep 14 3.02500
-0.15 		3.15 2.89 3.13 31,029
18 Sep 14 3.17500
+0.00 		3.25 3.09 3.17 20,343
17 Sep 14 3.17500
+0.00 		3.25 3.09 3.17 1,747
16 Sep 14 3.17500
-0.05 		3.17 3.00 3.17 5,404
15 Sep 14 3.22500
+0.00 		3.30 3.16 3.22 1,593
12 Sep 14 3.22500
+0.00 		3.33 3.15 3.22 16,371
11 Sep 14 3.22500
+0.00 		3.31 3.22 3.22 3,562
10 Sep 14 3.22500
-0.10 		3.50 3.22 3.33 33,337
09 Sep 14 3.32500
+0.00 		3.50 3.33 3.33 3,457
08 Sep 14 3.32500
+0.20 		3.50 3.08 3.13 28,944
05 Sep 14 3.12500
+0.08 		3.25 2.95 3.05 48,693
04 Sep 14 3.05000
+0.05 		3.15 3.00 3.00 17,745
03 Sep 14 3.00000
-0.03 		3.15 2.92 3.03 22,237
02 Sep 14 3.02500
+0.23 		3.15 2.97 2.97 31,392
01 Sep 14 2.80000
+0.08 		2.90 2.60 2.72 25,188
29 Aug 14 2.72500
+0.22 		2.81 2.60 2.72 4,468
27 Aug 14 2.50000
+0.00 		2.55 2.42 2.50 2,902
26 Aug 14 2.50000
+0.00 		2.60 2.40 2.50 15,248
22 Aug 14 2.50000
+0.00 		2.50 2.50 2.50 38
21 Aug 14 2.50000
+0.00 		2.58 2.50 2.50 53
19 Aug 14 2.50000
+0.00 		2.58 2.50 2.50 548
15 Aug 14 2.50000
+0.00 		2.58 2.50 2.50 1,940
14 Aug 14 2.50000
+0.00 		2.60 2.45 2.50 4,112
13 Aug 14 2.50000
+0.00 		2.60 2.50 2.50 1,701
12 Aug 14 2.50000
-0.03 		2.50 2.42 2.50 73
07 Aug 14 2.52500
+0.00 		2.62 2.53 2.53 266
06 Aug 14 2.52500
-0.15 		2.64 2.53 2.64 1,560
05 Aug 14 2.67500
-0.05 		2.85 2.67 2.72 3,115
04 Aug 14 2.72500
+0.00 		2.85 2.72 2.72 1,138
01 Aug 14 2.72500
-0.17 		2.85 2.65 2.85 1,816
30 Jul 14 2.89000
+0.07 		2.95 2.77 2.83 12,748
29 Jul 14 2.82500
-0.02 		3.00 2.76 2.85 17,967
28 Jul 14 2.85000
-0.10 		3.00 2.85 2.85 2,985
25 Jul 14 2.95000
+0.10 		2.95 2.80 2.85 4,863
24 Jul 14 2.85000
+0.00 		3.00 2.80 2.85 17,433
23 Jul 14 2.85000
+0.00 		2.95 2.80 2.85 1,902
22 Jul 14 2.85000
-0.08 		2.98 2.80 2.92 6,613
21 Jul 14 2.92500
+0.02 		3.00 2.86 2.90 32,109
18 Jul 14 2.90000
+0.38 		3.00 2.49 2.53 60,474
17 Jul 14 2.52500
+0.00 		2.53 2.49 2.53 1,143
16 Jul 14 2.52500
+0.00 		2.63 2.47 2.53 2,515
15 Jul 14 2.52500
+0.05 		2.53 2.47 2.47 8,994
11 Jul 14 2.47500
+0.00 		2.47 2.35 2.47 3,262
10 Jul 14 2.47500
+0.15 		2.65 2.46 2.46 12,906
09 Jul 14 2.32500
+0.05 		2.45 2.23 2.28 13,612
08 Jul 14 2.27500
+0.00 		2.32 2.28 2.28 293
07 Jul 14 2.27500
+0.00 		2.40 2.22 2.28 7,146
04 Jul 14 2.27500
-0.07 		2.28 2.22 2.28 2,746
03 Jul 14 2.35000
+0.07 		2.35 2.32 2.32 529
02 Jul 14 2.27500
+0.05 		2.35 2.28 2.28 1,947
01 Jul 14 2.22500
-0.50 		2.56 2.07 2.56 69,091
30 Jun 14 2.72500
+0.05 		2.81 2.56 2.67 24,811
27 Jun 14 2.67500
+0.00 		2.85 2.55 2.67 15,099
26 Jun 14 2.67500
+0.13 		2.70 2.50 2.55 17,066
25 Jun 14 2.55000
-0.03 		2.55 2.51 2.55 838
23 Jun 14 2.57500
+0.00 		2.60 2.52 2.58 3,429
20 Jun 14 2.57500
-0.02 		2.60 2.53 2.60 2,697
18 Jun 14 2.60000
-0.03 		2.60 2.53 2.60 151
17 Jun 14 2.62500
-0.05 		2.71 2.58 2.67 8,658
16 Jun 14 2.67500
-0.03 		2.67 2.62 2.67 1,232
13 Jun 14 2.70000
+0.13 		2.75 2.70 2.72 4,286
12 Jun 14 2.57500
+0.00 		2.58 2.52 2.58 241
11 Jun 14 2.57500
+0.00 		2.63 2.58 2.58 441
10 Jun 14 2.57500
+0.20 		2.70 2.45 2.45 9,696
09 Jun 14 2.37500
+0.08 		2.45 2.35 2.35 7,635
06 Jun 14 2.30000
+0.08 		2.35 2.15 2.22 20,914
05 Jun 14 2.22500
-0.08 		2.27 2.22 2.27 3,695
04 Jun 14 2.30000
-0.08 		2.31 2.29 2.31 3,430
03 Jun 14 2.37500
-0.03 		2.41 2.32 2.40 5,840
02 Jun 14 2.40000
-0.10 		2.48 2.37 2.42 15,934
30 May 14 2.50000
+0.00 		2.55 2.38 2.55 5,480
29 May 14 2.50000
+0.03 		2.55 2.47 2.47 8,376
28 May 14 2.47500
+0.02 		2.54 2.40 2.54 73,285
27 May 14 2.45000
+0.10 		2.70 2.40 2.40 56,658
23 May 14 2.35000
+0.02 		2.45 2.05 2.33 46,953
22 May 14 2.32500
+0.50 		2.42 1.81 1.83 75,032
21 May 14 1.82500
+0.15 		1.85 1.67 1.67 120,713
20 May 14 1.67500
+0.00 		1.75 1.67 1.67 8,356
19 May 14 1.67500
+0.00 		1.72 1.67 1.67 29
16 May 14 1.67500
+0.05 		1.75 1.65 1.65 12,143
15 May 14 1.62500
+0.00 		1.68 1.63 1.63 5,429
14 May 14 1.62500
-0.05 		1.63 1.51 1.63 4,720
13 May 14 1.67500
-0.03 		1.70 1.60 1.67 8,721
12 May 14 1.70000
-0.02 		1.74 1.60 1.73 20,054
08 May 14 1.72500
+0.00 		1.78 1.73 1.73 2,962
07 May 14 1.72500
-0.15 		1.80 1.60 1.80 9,765
06 May 14 1.87500
+0.00 		1.98 1.88 1.98 705
01 May 14 1.87500
+0.00 		1.88 1.75 1.88 41,575
30 Apr 14 1.87500
+0.00 		2.00 1.60 1.88 69,127
29 Apr 14 1.87500
+0.00 		1.98 1.88 1.88 994
24 Apr 14 1.87500
+0.00 		1.88 1.76 1.88 1,000
22 Apr 14 1.87500
-0.15 		1.90 1.88 1.90 3,365
16 Apr 14 2.02500
-0.05 		2.03 2.00 2.03 5,995
14 Apr 14 2.07500
+0.00 		2.08 2.00 2.08 9,471
11 Apr 14 2.07500
+0.15 		2.15 1.95 1.95 16,518
10 Apr 14 1.92500
+0.05 		2.05 1.80 1.92 5,712
09 Apr 14 1.87500
+0.00 		1.89 1.77 1.88 11,916
08 Apr 14 1.87500
+0.00 		1.88 1.75 1.88 17,345
07 Apr 14 1.87500
+0.00 		1.89 1.80 1.88 10,214
04 Apr 14 1.87500
+0.00 		1.88 1.86 1.88 2,511
01 Apr 14 1.87500
-0.05 		1.88 1.85 1.88 12,703
31 Mar 14 1.92500
+0.00 		1.93 1.92 1.92 143
28 Mar 14 1.92500
+0.00 		1.95 1.85 1.92 5,255
27 Mar 14 1.92500
+0.00 		1.92 1.92 1.92 4,286
26 Mar 14 1.92500
+0.00 		1.92 1.85 1.92 1,995
25 Mar 14 1.92500
+0.00 		1.92 1.85 1.92 4,286
24 Mar 14 1.92500
+0.00 		1.94 1.92 1.92 4,664
21 Mar 14 1.92500
+0.00 		1.94 1.86 1.92 6,744
20 Mar 14 1.92500
+0.00 		1.94 1.92 1.92 70
18 Mar 14 1.92500
+0.00 		1.92 1.88 1.88 929
14 Mar 14 1.92500
+0.00 		1.98 1.85 1.92 5,846
13 Mar 14 1.92500
+0.02 		1.97 1.92 1.92 1,501
11 Mar 14 1.90000
-0.08 		2.00 1.87 1.98 16,824
10 Mar 14 1.97500
+0.00 		1.98 1.87 1.98 1,682
07 Mar 14 1.97500
+0.00 		1.98 1.95 1.98 293
06 Mar 14 1.97500
+0.00 		1.98 1.87 1.98 1,634
05 Mar 14 1.97500
+0.00 		1.98 1.87 1.98 6,203
04 Mar 14 1.97500
+0.00 		1.98 1.86 1.98 16,352
03 Mar 14 1.97500
-0.32 		2.27 1.90 2.27 64,527
28 Feb 14 2.30000
-0.05 		2.30 2.25 2.30 4,298
27 Feb 14 2.35000
+0.00 		2.35 2.27 2.35 1,141
26 Feb 14 2.35000
+0.00 		2.40 2.30 2.35 17,983
25 Feb 14 2.35000
-0.08 		2.35 2.30 2.35 60
24 Feb 14 2.42500
+0.00 		2.42 2.30 2.42 571
21 Feb 14 2.42500
+0.00 		2.42 2.31 2.42 1,614
20 Feb 14 2.42500
+0.00 		2.42 2.30 2.42 3,056
19 Feb 14 2.42500
+0.00 		2.42 2.00 2.42 14,290
18 Feb 14 2.42500
+0.00 		2.42 2.40 2.42 1,143
17 Feb 14 2.42500
+0.05 		2.42 2.25 2.38 1,157
14 Feb 14 2.37500
+0.00 		2.38 2.25 2.38 10,571
13 Feb 14 2.37500
+0.00 		2.43 2.31 2.38 2,800
12 Feb 14 2.37500
+0.00 		2.44 2.28 2.38 8,125
11 Feb 14 2.37500
+0.00 		2.43 2.28 2.38 6,288
10 Feb 14 2.37500
+0.20 		2.58 2.20 2.38 65,313
07 Feb 14 2.17500
+0.00 		2.19 2.06 2.17 1,008
06 Feb 14 2.17500
+0.00 		2.19 2.09 2.17 1,400
05 Feb 14 2.17500
+0.00 		2.23 2.09 2.17 8,033
04 Feb 14 2.17500
+0.00 		2.22 2.17 2.17 4,619
03 Feb 14 2.17500
+0.00 		2.23 2.05 2.17 1,797
31 Jan 14 2.17500
+0.00 		2.17 2.05 2.17 2,860
30 Jan 14 2.17500
+0.00 		2.17 2.05 2.17 14,998
29 Jan 14 2.17500
+0.00 		2.27 2.07 2.17 2,637
28 Jan 14 2.17500
+0.00 		2.29 2.05 2.17 1,057
27 Jan 14 2.17500
-0.20 		2.30 2.05 2.30 12,663
24 Jan 14 2.37500
+0.00 		2.38 2.28 2.38 10,241
23 Jan 14 2.37500
+0.00 		2.48 2.25 2.38 24,337
22 Jan 14 2.37500
+0.00 		2.45 2.26 2.38 5,371
21 Jan 14 2.37500
+0.00 		2.50 2.30 2.38 3,980
20 Jan 14 2.37500
+0.13 		2.44 2.25 2.25 12,463
17 Jan 14 2.25000
+0.00 		2.35 2.25 2.25 2,071
16 Jan 14 2.25000
-0.13 		2.27 2.09 2.27 3,406
15 Jan 14 2.37500
-0.13 		2.41 2.25 2.41 23,071
14 Jan 14 2.50000
+0.00 		2.54 2.27 2.50 23,768
13 Jan 14 2.50000
+0.70 		2.88 2.22 2.22 51,520
10 Jan 14 1.80000
+0.00 		1.91 1.66 1.80 1,526
09 Jan 14 1.80000
+0.00 		1.92 1.80 1.80 130
08 Jan 14 1.80000
+0.05 		1.85 1.80 1.80 60,000
07 Jan 14 1.75000
-0.25 		1.75 1.75 1.75 816
03 Jan 14 2.00000
-0.13 		2.16 1.75 2.13 20,039
27 Dec 13 2.12500
+0.00 		2.13 2.10 2.13 322
19 Dec 13 2.12500
+0.13 		2.13 1.82 2.13 1,920
06 Dec 13 2.00000
+0.00 		2.00 1.75 2.00 3,000
05 Dec 13 2.00000
+0.20 		2.22 2.00 2.00 34,679
04 Dec 13 1.80000
+0.00 		1.80 1.70 1.80 9,116
03 Dec 13 1.80000
+0.00 		1.80 1.70 1.80 7,143
26 Nov 13 1.80000
+0.00 		1.80 1.66 1.80 3,457
22 Nov 13 1.80000
+0.00 		1.80 1.66 1.80 357
21 Nov 13 1.80000
+0.00 		1.80 1.66 1.80 176
20 Nov 13 1.80000
+0.00 		1.80 1.75 1.80 8,571
19 Nov 13 1.80000
+0.00 		1.80 1.79 1.80 151
18 Nov 13 1.80000
+0.00 		1.81 1.80 1.80 870
14 Nov 13 1.80000
-0.33 		2.09 1.75 2.09 13,500
11 Nov 13 2.12500
-0.13 		2.21 2.00 2.21 15,890
04 Nov 13 2.25000
+0.00 		2.25 2.13 2.25 259
31 Oct 13 2.25000
+0.00 		2.25 2.22 2.25 642
29 Oct 13 2.25000
+0.00 		2.25 2.13 2.25 36
28 Oct 13 2.25000
+0.00 		2.25 2.22 2.25 787
25 Oct 13 2.25000
+0.00 		2.25 2.10 2.25 273
24 Oct 13 2.25000
+0.00 		2.25 2.23 2.25 13,042
23 Oct 13 2.25000
+0.00 		2.26 2.25 2.25 1,680
22 Oct 13 2.25000
+0.00 		2.26 2.25 2.25 1,000
21 Oct 13 2.25000
+0.00 		2.30 2.25 2.25 3,907
17 Oct 13 2.25000
+0.00 		2.32 2.16 2.25 1,155
16 Oct 13 2.25000
+0.00 		2.35 2.25 2.25 12,752
15 Oct 13 2.25000
-0.13 		2.25 2.25 2.25 4,286
14 Oct 13 2.37500
+0.00 		2.45 2.30 2.38 3,571
11 Oct 13 2.37500
-0.03 		2.63 2.25 2.63 36,640
10 Oct 13 2.40000
-0.10 		3.00 2.29 2.63 16,548
09 Oct 13 2.50000
+0.00 		2.75 2.50 2.63 17,863
08 Oct 13 2.50000
+0.00 		2.50 2.30 2.50 644
07 Oct 13 2.50000
+0.00 		2.50 2.50 2.50 10,661
04 Oct 13 2.50000
+0.00 		2.56 2.50 2.56 5,059
03 Oct 13 2.50000
-0.25 		2.67 2.40 2.67 21,554
02 Oct 13 2.75000
+0.25 		2.75 2.67 2.75 359
01 Oct 13 2.50000
-0.25 		2.65 2.50 2.65 12,684
30 Sep 13 2.75000
+0.00 		2.90 2.56 2.75 11,857
26 Sep 13 2.75000
+0.00 		2.75 2.50 2.75 50,113
25 Sep 13 2.75000
+0.00 		2.75 2.55 2.75 75
24 Sep 13 2.75000
+0.00 		2.75 2.57 2.75 15,757
23 Sep 13 2.75000
+0.00 		2.77 2.75 2.75 486
20 Sep 13 2.75000
+0.00 		2.84 2.75 2.75 290
19 Sep 13 2.75000
+0.00 		2.75 2.50 2.75 1,459
18 Sep 13 2.75000
-0.38 		2.75 2.55 2.75 22,530
17 Sep 13 3.12500
+0.13 		3.13 2.85 3.13 5,857
16 Sep 13 3.00000
+0.30 		3.00 2.85 2.88 44,159
10 Sep 13 2.70000
-0.05 		2.70 2.50 2.70 10,218
09 Sep 13 2.75000
+0.00 		2.90 2.51 2.75 12,373
06 Sep 13 2.75000
+0.00 		2.75 2.60 2.75 197
05 Sep 13 2.75000
-0.13 		2.75 2.75 2.75 2,078
04 Sep 13 2.87500
+0.00 		2.88 2.62 2.88 200
03 Sep 13 2.87500
+0.00 		2.88 2.50 2.88 703
02 Sep 13 2.87500
+0.00 		2.88 2.50 2.88 571
29 Aug 13 2.87500
+0.38 		2.88 2.50 2.88 3,571
27 Aug 13 2.50000
-0.29 		2.50 2.50 2.50 5,459
23 Aug 13 2.79000
-0.09 		2.79 2.50 2.79 1,836
22 Aug 13 2.87500
+0.00 		2.88 2.66 2.88 51
20 Aug 13 2.87500
+0.00 		2.88 2.77 2.88 147
19 Aug 13 2.87500
-0.25 		2.89 2.75 2.89 829
15 Aug 13 3.12500
+0.00 		3.13 2.75 3.13 6,265
14 Aug 13 3.12500
+0.63 		3.21 2.27 2.75 9,757
13 Aug 13 2.50000
+0.00 		2.57 2.50 2.50 1,322
12 Aug 13 2.50000
+0.00 		2.55 2.50 2.50 4,389
09 Aug 13 2.50000
+0.00 		2.50 2.25 2.50 23,289
08 Aug 13 2.50000
+0.00 		2.60 2.50 2.50 5,727
07 Aug 13 2.50000
+0.00 		2.60 2.50 2.50 42
06 Aug 13 2.50000
+0.00 		2.60 2.25 2.50 4,517
02 Aug 13 2.50000
+0.00 		2.50 2.39 2.50 2,286
01 Aug 13 2.50000
+0.00 		2.63 2.50 2.50 5,136
31 Jul 13 2.50000
-0.10 		2.63 2.38 2.50 457
30 Jul 13 2.60000
+0.10 		2.68 2.35 2.50 13,164
29 Jul 13 2.50000
-0.10 		2.50 2.32 2.50 63
24 Jul 13 2.60000
+0.10 		2.60 2.31 2.50 13,413
23 Jul 13 2.50000
+0.00 		2.50 2.50 2.50 4,543
18 Jul 13 2.50000
+0.20 		2.50 2.48 2.50 559
16 Jul 13 2.30000
-0.20 		2.50 2.25 2.50 5,380
11 Jul 13 2.50000
-0.13 		2.50 2.25 2.50 133
10 Jul 13 2.62500
+0.13 		2.76 2.25 2.63 43,808
09 Jul 13 2.50000
+0.13 		2.78 2.50 2.63 10,784
08 Jul 13 2.37500
-0.63 		2.50 2.16 2.50 7,751
05 Jul 13 3.00000
+1.08 		3.00 1.85 1.85 12,214
04 Jul 13 1.92500
-0.03 		2.00 1.92 1.95 14,486
03 Jul 13 1.95000
+0.08 		1.95 1.90 1.90 7,143
02 Jul 13 1.87500
+0.00 		1.95 1.75 1.75 10,229
01 Jul 13 1.87500
+0.00 		1.88 1.75 1.75 14,286
28 Jun 13 1.87500
-0.13 		1.91 1.75 1.75 55,943
26 Jun 13 2.00000
+0.25 		2.00 1.75 1.75 10,229
25 Jun 13 1.75000
+0.25 		1.75 1.41 1.50 7,203
21 Jun 13 1.50000
+0.00 		1.50 1.40 1.50 4,691
20 Jun 13 1.50000
+0.19 		1.50 1.35 1.35 22,370
19 Jun 13 1.31000
+0.06 		1.31 1.25 1.25 11,752
18 Jun 13 1.25000
+0.00 		1.25 1.05 1.25 12,240
17 Jun 13 1.25000
+0.13 		1.30 1.20 1.20 25,714
14 Jun 13 1.12500
-0.25 		1.40 1.13 1.38 7,143
12 Jun 13 1.37500
+0.00 		1.38 1.25 1.38 1,901
10 Jun 13 1.37500
+0.00 		1.45 1.25 1.38 4,605
06 Jun 13 1.37500
+0.00 		1.63 1.38 1.38 57,143
05 Jun 13 1.37500
-0.25 		1.50 1.30 1.50 9,022
04 Jun 13 1.62500
+0.25 		1.75 1.63 1.63 170,095
03 Jun 13 1.37500
+0.13 		1.38 1.00 1.25 900
31 May 13 1.25000
+0.08 		1.25 1.00 1.17 34,343
30 May 13 1.17500
+0.15 		1.25 1.00 1.02 31,429
23 May 13 1.02500
+0.00 		1.02 0.80 1.02 239
17 May 13 1.02500
+0.00 		1.18 1.00 1.02 12,857
16 May 13 1.02500
-0.08 		1.02 0.95 1.02 2,857
15 May 13 1.10000
+0.00 		1.25 1.10 1.10 85,714
14 May 13 1.10000
+0.00 		1.10 0.95 1.10 629
13 May 13 1.10000
+0.00 		1.10 0.95 1.10 143
08 May 13 1.10000
+0.00 		1.10 0.95 1.10 286
07 May 13 1.10000
+0.00 		1.10 0.95 1.10 450
03 May 13 1.10000
+0.00 		1.10 0.95 1.10 1,657
02 May 13 1.10000
+0.00 		1.10 0.95 1.10 114
01 May 13 1.10000
-0.15 		1.10 1.00 1.10 7,143
29 Apr 13 1.25000
+0.00 		1.25 1.01 1.25 2,022
26 Apr 13 1.25000
+0.00 		1.25 1.05 1.25 5,350
23 Apr 13 1.25000
+0.00 		1.25 1.18 1.25 11,486
22 Apr 13 1.25000
+0.13 		1.25 1.10 1.25 1,429
18 Apr 13 1.12500
+0.00 		1.25 1.06 1.13 14,571
16 Apr 13 1.12500
-0.02 		1.13 1.01 1.13 314
15 Apr 13 1.15000
+0.00 		1.15 0.95 1.15 560
12 Apr 13 1.15000
+0.00 		1.15 0.98 1.15 3,429
11 Apr 13 1.15000
+0.00 		1.15 0.95 1.15 4,724
09 Apr 13 1.15000
+0.02 		1.15 1.05 1.13 1,321
08 Apr 13 1.12500
+0.00 		1.13 0.93 1.13 51
05 Apr 13 1.12500
-0.05 		1.13 1.05 1.13 2,571
04 Apr 13 1.17500
+0.00 		1.17 1.05 1.17 101
28 Mar 13 1.17500
+0.00 		1.25 1.17 1.17 429
27 Mar 13 1.17500
+0.00 		1.17 1.05 1.17 15
22 Mar 13 1.17500
+0.00 		1.17 1.17 1.17 1,173
21 Mar 13 1.17500
+0.00 		1.17 1.00 1.17 3,891
19 Mar 13 1.17500
+0.00 		1.27 1.00 1.17 20,947
18 Mar 13 1.17500
-0.08 		1.22 1.00 1.22 16,270
15 Mar 13 1.25000
+0.00 		1.29 1.00 1.25 4,389
13 Mar 13 1.25000
+0.00 		1.29 1.10 1.25 575
12 Mar 13 1.25000
+0.08 		1.30 1.25 1.30 10,306
08 Mar 13 1.17500
-0.10 		1.26 1.17 1.26 10,797
07 Mar 13 1.27500
-0.10 		1.30 1.13 1.25 19,088
06 Mar 13 1.37500
-0.13 		1.38 1.25 1.27 10,293
05 Mar 13 1.50000
+0.00 		1.50 1.25 1.25 574
04 Mar 13 1.50000
+0.00 		1.50 1.25 1.25 7,006
28 Feb 13 1.50000
-0.08 		1.50 1.45 1.45 6
25 Feb 13 1.57500
+0.00 		1.60 1.50 1.60 5,714
22 Feb 13 1.57500
+0.00 		1.60 1.25 1.25 83
21 Feb 13 1.57500
+0.20 		1.60 1.25 1.25 776
20 Feb 13 1.37500
-0.08 		1.40 1.28 1.40 10,503
19 Feb 13 1.45000
-0.25 		1.45 1.28 1.28 9,000
15 Feb 13 1.70000
+0.10 		1.70 1.50 1.50 7,575
14 Feb 13 1.60000
+0.02 		1.60 1.30 1.60 7,714
13 Feb 13 1.57500
-0.10 		1.70 1.58 1.60 3,647
12 Feb 13 1.67500
+0.07 		1.67 1.40 1.60 4,623
11 Feb 13 1.60000
+0.00 		1.65 1.60 1.65 1,429
08 Feb 13 1.60000
+0.00 		1.60 1.29 1.29 864
06 Feb 13 1.60000
+0.00 		1.70 1.60 1.70 286
05 Feb 13 1.60000
+0.00 		1.70 1.28 1.28 623
04 Feb 13 1.60000
+0.00 		1.70 1.28 1.28 2,118
30 Jan 13 1.60000
+0.00 		1.70 1.60 1.70 1,429
29 Jan 13 1.60000
+0.00 		1.75 1.25 1.25 509
28 Jan 13 1.60000
+0.18 		1.60 1.33 1.33 2,100
25 Jan 13 1.42500
-0.05 		1.55 1.29 1.55 1,622
24 Jan 13 1.47500
-0.25 		1.48 1.47 1.47 4,143
23 Jan 13 1.72500
+0.00 		1.73 1.50 1.50 570
22 Jan 13 1.72500
+0.00 		1.84 1.73 1.84 701
18 Jan 13 1.72500
+0.00 		1.73 1.50 1.50 1,924
17 Jan 13 1.72500
+0.00 		1.85 1.73 1.85 1,429
16 Jan 13 1.72500
+0.10 		1.80 1.60 1.60 1,715
15 Jan 13 1.62500
-0.10 		1.63 1.50 1.50 2,571
14 Jan 13 1.72500
+0.00 		1.73 1.50 1.52 1,492
11 Jan 13 1.72500
+0.20 		1.85 1.73 1.85 15,100
10 Jan 13 1.52500
-0.05 		1.60 1.45 1.45 3,728
09 Jan 13 1.57500
-0.13 		1.70 1.45 1.70 2,537
08 Jan 13 1.70000
+0.00 		1.70 1.45 1.45 2,479
07 Jan 13 1.70000
+0.18 		1.70 1.45 1.70 170
03 Jan 13 1.52500
-0.10 		1.55 1.35 1.50 7,496
02 Jan 13 1.62500
-0.13 		1.63 1.50 1.51 5,313
31 Dec 12 1.75000
+0.13 		1.85 1.51 1.51 147
28 Dec 12 1.62500
-0.13 		1.65 1.63 1.65 411
27 Dec 12 1.75000
+0.00 		1.75 1.52 1.52 2,694
24 Dec 12 1.75000
-0.05 		1.88 1.54 1.54 5,701
21 Dec 12 1.80000
+0.17 		2.00 1.61 1.89 17,549
19 Dec 12 1.62500
+0.30 		1.63 1.31 1.40 29,011
18 Dec 12 1.32500
-0.02 		1.36 1.31 1.35 4,430
17 Dec 12 1.35000
-0.02 		1.37 1.35 1.37 4,000
14 Dec 12 1.37500
-0.30 		1.50 1.25 1.50 98,573
13 Dec 12 1.67500
-0.28 		1.67 1.58 1.66 9,804
11 Dec 12 1.95000
+0.00 		1.95 1.66 1.66 446
06 Dec 12 1.95000
+0.00 		2.00 1.90 1.90 2,413
03 Dec 12 1.95000
-0.05 		1.95 1.61 1.80 19,572
30 Nov 12 2.00000
+0.15 		2.18 2.00 2.18 3,900
29 Nov 12 1.85000
-0.07 		2.00 1.75 2.00 3,140
28 Nov 12 1.92500
+0.17 		1.92 1.67 1.67 25,000
27 Nov 12 1.75000
-0.08 		1.83 1.66 1.66 10,988
26 Nov 12 1.82500
-0.13 		1.83 1.66 1.66 3,226
23 Nov 12 1.95000
+0.00 		1.95 1.66 1.66 29
22 Nov 12 1.95000
+0.00 		1.95 1.95 1.95 2,901
21 Nov 12 1.95000
-0.05 		1.95 1.59 1.59 21,861
19 Nov 12 2.00000
+0.05 		2.00 1.66 1.66 1,429
15 Nov 12 1.95000
+0.00 		2.00 1.66 1.80 3,610
13 Nov 12 1.95000
+0.00 		1.95 1.66 1.66 834
12 Nov 12 1.95000
+0.00 		1.95 1.66 1.66 1,027
09 Nov 12 1.95000
+0.00 		1.95 1.65 1.65 3,571
08 Nov 12 1.95000
-0.05 		2.05 1.70 1.77 14,150
07 Nov 12 2.00000
+0.00 		2.00 1.76 1.76 3,006
05 Nov 12 2.00000
+0.05 		2.00 1.66 1.66 6,978
02 Nov 12 1.95000
+0.00 		1.95 1.66 1.66 45
01 Nov 12 1.95000
+0.00 		1.95 1.75 1.90 2,059
31 Oct 12 1.95000
+0.00 		1.95 1.70 1.70 649
30 Oct 12 1.95000
+0.00 		1.95 1.70 1.95 5,307
29 Oct 12 1.95000
+0.00 		1.95 1.66 1.95 2,098
25 Oct 12 1.95000
-0.02 		2.00 1.75 1.75 4,771
24 Oct 12 1.97500
+0.00 		1.98 1.75 1.75 1,429
23 Oct 12 1.97500
+0.08 		2.06 1.98 2.06 21
22 Oct 12 1.90000
+0.10 		1.90 1.75 1.75 198
18 Oct 12 1.80000
-0.08 		1.80 1.66 1.75 64,040
17 Oct 12 1.87500
-0.25 		1.88 1.63 1.76 37,216
16 Oct 12 2.12500
+0.23 		2.13 2.00 2.00 697
15 Oct 12 1.90000
-0.23 		1.90 1.83 1.83 473
12 Oct 12 2.12500
+0.00 		2.13 1.83 2.00 643
11 Oct 12 2.12500
+0.00 		2.13 1.83 2.00 1,182
05 Oct 12 2.12500
+0.00 		2.13 1.80 1.80 5,152
04 Oct 12 2.12500
+0.10 		2.13 1.93 1.93 7,143
03 Oct 12 2.02500
-0.07 		2.03 1.76 1.95 11,558
02 Oct 12 2.10000
-0.13 		2.10 1.96 1.96 1,196
01 Oct 12 2.22500
+0.02 		2.22 1.90 2.17 2,719
28 Sep 12 2.20000
+0.03 		2.20 1.90 2.00 5,403
27 Sep 12 2.17500
+0.13 		2.17 2.05 2.05 4,512
26 Sep 12 2.05000
-0.13 		2.09 1.85 1.86 13,640
25 Sep 12 2.17500
+0.25 		2.25 1.90 2.25 936
24 Sep 12 1.92500
+0.00 		2.25 1.88 2.25 1,707
21 Sep 12 1.92500
-0.25 		2.25 1.92 2.25 107
20 Sep 12 2.17500
+0.25 		2.17 1.90 1.90 714
18 Sep 12 1.92500
+0.05 		1.96 1.76 1.76 17,587
17 Sep 12 1.87500
+0.00 		2.00 1.78 2.00 1,664
14 Sep 12 1.87500
+0.00 		1.96 1.78 1.78 4,370
13 Sep 12 1.87500
-0.25 		1.97 1.81 1.90 9,322
12 Sep 12 2.12500
+0.00 		2.13 1.84 1.84 5,227
11 Sep 12 2.12500
+0.13 		2.25 1.84 2.25 2,565
10 Sep 12 2.00000
+0.00 		2.07 1.75 2.00 6,734
07 Sep 12 2.00000
+0.00 		2.10 1.81 1.81 10,148
06 Sep 12 2.00000
+0.00 		2.07 2.00 2.07 28,404
05 Sep 12 2.00000
+0.00 		2.09 2.00 2.00 7,143
04 Sep 12 2.00000
+0.00 		2.02 1.75 2.02 2,029
03 Sep 12 2.00000
+0.00 		2.10 2.00 2.00 10,000
31 Aug 12 2.00000
+0.00 		2.13 2.00 2.00 5,717
30 Aug 12 2.00000
+0.00 		2.13 2.00 2.02 78
29 Aug 12 2.00000
-0.13 		2.15 2.00 2.00 20,432
28 Aug 12 2.12500
+0.00 		2.13 2.00 2.02 14,286
24 Aug 12 2.12500
-0.13 		2.13 2.02 2.02 601
23 Aug 12 2.25000
+0.00 		2.25 2.02 2.02 94
22 Aug 12 2.25000
+0.00 		2.25 2.02 2.25 51
21 Aug 12 2.25000
+0.00 		2.50 2.25 2.25 5,669
17 Aug 12 2.25000
-0.13 		2.26 2.25 2.26 16,438
15 Aug 12 2.37500
+0.00 		2.38 2.25 2.38 659
14 Aug 12 2.37500
+0.13 		2.38 2.25 2.25 3,557
13 Aug 12 2.25000
-0.25 		2.33 2.05 2.33 14,402
10 Aug 12 2.50000
+0.00 		2.50 2.25 2.50 1,214
09 Aug 12 2.50000
+0.00 		2.50 2.30 2.50 6,432
07 Aug 12 2.50000
+0.00 		2.50 2.25 2.50 1,442
06 Aug 12 2.50000
+0.00 		2.50 2.20 2.50 7,414
03 Aug 12 2.50000
+0.25 		2.60 2.26 2.26 19,647
02 Aug 12 2.25000
+0.00 		2.25 2.13 2.25 45,714
01 Aug 12 2.25000
-0.13 		2.25 2.06 2.25 207
31 Jul 12 2.37500
+0.00 		2.38 2.05 2.38 714
30 Jul 12 2.37500
+0.00 		2.38 2.10 2.38 2,029
27 Jul 12 2.37500
+0.00 		2.40 2.38 2.38 1,429
26 Jul 12 2.37500
-0.13 		2.38 2.10 2.38 12,785
25 Jul 12 2.50000
+0.25 		2.50 2.45 2.45 466
24 Jul 12 2.25000
+0.00 		2.50 2.10 2.25 8,143
23 Jul 12 2.25000
+0.00 		2.25 2.06 2.25 2,785
20 Jul 12 2.25000
-0.13 		2.26 2.00 2.26 26,161
18 Jul 12 2.37500
-0.13 		2.38 2.25 2.38 10,565
17 Jul 12 2.50000
+0.38 		2.70 2.13 2.13 97,801
16 Jul 12 2.12500
+0.38 		2.25 1.71 1.75 21,335
13 Jul 12 1.75000
+0.13 		2.00 1.50 1.63 95,191
12 Jul 12 1.62500
+0.00 		1.63 1.52 1.63 2,650
11 Jul 12 1.62500
+0.00 		1.63 1.52 1.63 1,950
10 Jul 12 1.62500
+0.00 		1.63 1.50 1.63 940
09 Jul 12 1.62500
+0.00 		1.63 1.50 1.63 2,933
06 Jul 12 1.62500
+0.00 		1.63 1.50 1.63 197
05 Jul 12 1.62500
+0.00 		1.63 1.50 1.63 811
04 Jul 12 1.62500
+0.00 		1.63 1.56 1.63 1,716
02 Jul 12 1.62500
+0.00 		1.63 1.56 1.63 2,215
28 Jun 12 1.62500
-0.13 		1.65 1.25 1.65 5,665
26 Jun 12 1.75000
+0.00 		1.75 1.60 1.75 11,457
25 Jun 12 1.75000
+0.00 		1.75 1.64 1.75 1,697
22 Jun 12 1.75000
+0.13 		1.90 1.75 1.75 14,083
21 Jun 12 1.62500
+0.08 		1.75 1.25 1.50 14,568
19 Jun 12 1.55000
-0.08 		1.75 1.34 1.63 57,952
15 Jun 12 1.62500
+0.00 		1.66 1.53 1.63 3,093
14 Jun 12 1.62500
+0.00 		1.70 1.63 1.63 11,429
13 Jun 12 1.62500
+0.00 		1.68 1.52 1.63 2,279
12 Jun 12 1.62500
+0.00 		1.68 1.50 1.63 16,558
08 Jun 12 1.62500
-0.13 		1.65 1.63 1.65 1,088
07 Jun 12 1.75000
+0.00 		2.00 1.60 1.75 12,941
06 Jun 12 1.75000
+0.00 		1.88 1.63 1.75 804
01 Jun 12 1.75000
+0.00 		1.92 1.63 1.75 11,366
31 May 12 1.75000
+0.00 		1.92 1.61 1.75 1,128
30 May 12 1.75000
+0.00 		1.75 1.68 1.75 1,372
28 May 12 1.75000
-0.13 		1.98 1.75 1.88 1,839
25 May 12 1.87500
+0.00 		2.00 1.82 1.88 58,571
24 May 12 1.87500
+0.13 		2.00 1.80 1.80 51,617
23 May 12 1.75000
+0.00 		2.00 1.75 1.75 70,996
22 May 12 1.75000
+0.00 		1.95 1.75 1.75 2,894
21 May 12 1.75000
+0.00 		1.75 1.65 1.75 1,068
18 May 12 1.75000
+0.00 		1.94 1.65 1.75 2,147
17 May 12 1.75000
-0.13 		1.88 1.75 1.88 900
16 May 12 1.87500
+0.00 		1.97 1.85 1.88 750
15 May 12 1.87500
+0.13 		2.25 1.52 1.63 13,593
14 May 12 1.75000
+0.00 		1.90 1.58 1.75 856
10 May 12 1.75000
-0.13 		1.75 1.75 1.75 710
09 May 12 1.87500
+0.00 		2.05 1.88 1.88 659
08 May 12 1.87500
+0.00 		1.95 1.60 1.88 1,651
04 May 12 1.87500
+0.13 		1.90 1.70 1.75 4,010
03 May 12 1.75000
-0.13 		2.00 1.75 1.88 10,306
02 May 12 1.87500
+0.00 		2.00 1.76 1.88 16,132
01 May 12 1.87500
+0.00 		1.88 1.85 1.88 7,956
30 Apr 12 1.87500
+0.00 		1.90 1.85 1.88 641
27 Apr 12 1.87500
+0.00 		1.90 1.85 1.88 1,054
25 Apr 12 1.87500
-0.13 		1.90 1.58 1.90 30,349
24 Apr 12 2.00000
+0.00 		2.00 1.75 2.00 12,656
23 Apr 12 2.00000
-0.13 		2.00 1.50 2.00 11,440
20 Apr 12 2.12500
+0.00 		2.13 1.81 2.13 5,166
19 Apr 12 2.12500
+0.00 		2.13 1.88 2.13 75
18 Apr 12 2.12500
+0.25 		2.13 1.88 1.88 1,282
17 Apr 12 1.87500
+0.00 		2.00 1.80 1.88 18,457
16 Apr 12 1.87500
-0.25 		2.00 1.79 2.00 24,580
13 Apr 12 2.12500
-0.13 		2.13 2.00 2.13 9,448
12 Apr 12 2.25000
+0.00 		2.25 2.06 2.25 30
11 Apr 12 2.25000
+0.00 		2.25 2.00 2.25 5,341
10 Apr 12 2.25000
+0.00 		2.25 2.00 2.25 6,483
05 Apr 12 2.25000
+0.00 		2.38 2.11 2.25 2,315
03 Apr 12 2.25000
+0.00 		2.40 2.09 2.25 301
02 Apr 12 2.25000
+0.00 		2.25 2.08 2.25 9,038
30 Mar 12 2.25000
+0.00 		2.40 2.08 2.25 27,774
29 Mar 12 2.25000
-0.13 		2.25 2.00 2.25 5,424
28 Mar 12 2.37500
+0.00 		2.38 2.13 2.38 6,756
27 Mar 12 2.37500
+0.00 		2.38 2.35 2.38 1,218
26 Mar 12 2.37500
+0.00 		2.38 2.26 2.38 7,819
23 Mar 12 2.37500
+0.00 		2.38 2.26 2.38 2,880
22 Mar 12 2.37500
+0.00 		2.38 2.26 2.38 5,223
21 Mar 12 2.37500
+0.00 		2.45 2.32 2.38 654
20 Mar 12 2.37500
+0.00 		2.50 2.34 2.38 4,053
19 Mar 12 2.37500
-0.13 		2.50 2.28 2.50 19,352
16 Mar 12 2.50000
+0.00 		2.60 2.31 2.50 5,663
15 Mar 12 2.50000
-0.25 		2.65 2.25 2.65 48,164
14 Mar 12 2.75000
+0.13 		2.75 2.58 2.63 8,944
13 Mar 12 2.62500
-0.13 		2.63 2.55 2.63 767
12 Mar 12 2.75000
-0.13 		2.75 2.54 2.75 68,767
09 Mar 12 2.87500
+0.00 		2.92 2.75 2.88 4,380
08 Mar 12 2.87500
+0.00 		2.93 2.77 2.88 1,519
07 Mar 12 2.87500
+0.13 		2.95 2.61 2.75 9,455
06 Mar 12 2.75000
+0.00 		2.85 2.50 2.75 27,457
05 Mar 12 2.75000
-0.25 		2.95 2.50 2.95 15,067
02 Mar 12 3.00000
-0.25 		3.05 2.77 3.05 35,437
01 Mar 12 3.25000
+0.38 		3.72 2.90 2.90 83,008
29 Feb 12 2.87500
+0.63 		4.30 2.55 2.55 386,023
28 Feb 12 2.25000
+0.13 		2.42 2.00 2.13 21,678
27 Feb 12 2.12500
-0.13 		2.15 1.82 2.15 22,157
24 Feb 12 2.25000
-0.13 		2.25 2.05 2.25 19,370
23 Feb 12 2.37500
+0.00 		2.38 2.21 2.38 402
22 Feb 12 2.37500
+0.00 		2.38 2.05 2.38 3,087
21 Feb 12 2.37500
+0.13 		2.38 2.18 2.25 1,269
20 Feb 12 2.25000
+0.00 		2.25 2.05 2.25 5,551
17 Feb 12 2.25000
-0.13 		2.37 1.75 2.37 14,414
16 Feb 12 2.37500
+0.00 		2.38 2.25 2.38 2,056
15 Feb 12 2.37500
+0.00 		2.47 2.25 2.38 16,175
14 Feb 12 2.37500
+0.50 		2.75 1.81 2.00 75,564
13 Feb 12 1.87500
-0.13 		2.19 1.63 2.00 81,810
10 Feb 12 2.00000
+0.00 		2.38 1.75 2.00 37,053
09 Feb 12 2.00000
-0.88 		2.94 1.25 2.88 57,183
08 Feb 12 2.87500
+0.00 		2.95 2.88 2.88 758
07 Feb 12 2.87500
+0.00 		3.00 2.81 2.88 16,486
06 Feb 12 2.87500
+0.00 		3.00 2.83 2.88 2,677
03 Feb 12 2.87500
+0.00 		3.00 2.82 2.88 31,437
02 Feb 12 2.87500
+0.13 		3.00 2.50 2.75 61,521
01 Feb 12 2.75000
+0.00 		2.85 2.55 2.75 3,118
31 Jan 12 2.75000
+0.38 		2.90 2.30 2.38 385,234
30 Jan 12 2.37500
+0.00 		2.38 2.27 2.38 26,586
27 Jan 12 2.37500
+0.00 		2.47 2.26 2.38 2,165
26 Jan 12 2.37500
+0.13 		2.45 2.05 2.25 54,018
25 Jan 12 2.25000
+0.00 		2.40 2.05 2.25 23,643
24 Jan 12 2.25000
+0.00 		2.25 2.05 2.25 3,786
20 Jan 12 2.25000
+0.00 		2.26 2.00 2.25 6,331
19 Jan 12 2.25000
+0.00 		2.26 2.06 2.25 1,010
18 Jan 12 2.25000
+0.00 		2.28 2.06 2.25 1,216
17 Jan 12 2.25000
-0.13 		2.28 2.25 2.28 1,286
16 Jan 12 2.37500
-0.25 		2.50 2.26 2.50 3,279
13 Jan 12 2.62500
-0.13 		2.68 2.50 2.68 974
12 Jan 12 2.75000
-0.25 		2.87 2.43 2.87 10,175
11 Jan 12 3.00000
+0.00 		3.00 2.75 3.00 871
10 Jan 12 3.00000
+0.00 		3.00 2.75 3.00 3,217
09 Jan 12 3.00000
+0.00 		3.05 2.77 3.00 8,578
06 Jan 12 3.00000
+0.00 		3.00 2.75 3.00 1,504
05 Jan 12 3.00000
+0.00 		3.00 2.75 3.00 1,496
04 Jan 12 3.00000
+0.00 		3.00 2.81 3.00 614
03 Jan 12 3.00000
+0.00 		3.25 2.75 3.00 6,286
28 Dec 11 3.00000
+0.00 		3.00 2.75 3.00 791
23 Dec 11 3.00000
+0.00 		3.00 2.75 3.00 579
22 Dec 11 3.00000
+0.00 		3.00 2.75 3.00 875
21 Dec 11 3.00000
+0.00 		3.00 2.94 3.00 286
20 Dec 11 3.00000
+0.00 		3.00 2.75 3.00 221
19 Dec 11 3.00000
+0.00 		3.00 2.75 3.00 1,777
16 Dec 11 3.00000
+0.00 		3.00 2.75 3.00 2,857
15 Dec 11 3.00000
+0.00 		3.00 2.77 3.00 660
14 Dec 11 3.00000
+0.00 		3.06 2.77 3.00 3,941
13 Dec 11 3.00000
+0.00 		3.05 3.00 3.00 1,714
08 Dec 11 3.00000
+0.00 		3.07 2.90 3.00 3,711
07 Dec 11 3.00000
+0.00 		3.08 3.00 3.00 63
06 Dec 11 3.00000
+0.00 		3.00 2.90 3.00 600
05 Dec 11 3.00000
+0.00 		3.00 2.90 3.00 191
02 Dec 11 3.00000
+0.00 		3.13 2.90 3.00 3,209
01 Dec 11 3.00000
+0.00 		3.09 3.00 3.00 673
30 Nov 11 3.00000
+0.13 		3.25 2.86 2.88 5,948
29 Nov 11 2.87500
+0.00 		3.00 2.85 2.88 14,884
28 Nov 11 2.87500
-0.25 		3.00 2.75 3.00 1,429
25 Nov 11 3.12500
+0.00 		3.13 2.75 3.13 7,143
24 Nov 11 3.12500
+0.00 		3.13 3.02 3.13 6,477
23 Nov 11 3.12500
+0.00 		3.13 3.10 3.13 445
22 Nov 11 3.12500
-0.50 		3.65 3.00 3.63 18,418
21 Nov 11 3.62500
+0.63 		3.87 3.25 3.25 67,706
18 Nov 11 3.00000
+0.00 		3.00 2.86 3.00 7,024
17 Nov 11 3.00000
+0.00 		3.10 2.85 3.00 10,801
16 Nov 11 3.00000
+0.00 		3.00 2.90 3.00 171
15 Nov 11 3.00000
+0.00 		3.00 2.90 3.00 282
14 Nov 11 3.00000
-0.13 		3.00 2.75 3.00 5,911
11 Nov 11 3.12500
+0.00 		3.13 3.00 3.13 3,881
10 Nov 11 3.12500
+0.00 		3.13 3.07 3.13 8,951
09 Nov 11 3.12500
+0.00 		3.13 3.07 3.13 411
08 Nov 11 3.12500
+0.00 		3.15 3.05 3.13 5,910
07 Nov 11 3.12500
-0.13 		3.15 3.01 3.15 24,198
04 Nov 11 3.25000
+0.00 		3.25 3.10 3.25 416
03 Nov 11 3.25000
+0.00 		3.25 3.01 3.25 34,476
02 Nov 11 3.25000
+0.00 		3.25 3.01 3.25 24
01 Nov 11 3.25000
+0.00 		3.25 3.00 3.25 1,658
31 Oct 11 3.25000
+0.00 		3.25 3.00 3.25 53,904
28 Oct 11 3.25000
+0.25 		3.40 3.20 3.20 47,498
27 Oct 11 3.00000
+0.00 		3.10 2.80 3.00 13,382
26 Oct 11 3.00000
-0.13 		3.16 3.00 3.13 17,273
25 Oct 11 3.12500
+0.63 		3.50 2.50 2.50 62,408
24 Oct 11 2.50000
+0.00 		2.75 2.41 2.50 2,020
21 Oct 11 2.50000
+0.00 		2.75 2.50 2.50 2,690
20 Oct 11 2.50000
+0.00 		2.75 2.50 2.50 1,437
19 Oct 11 2.50000
+0.13 		2.50 2.50 2.50 1,434
18 Oct 11 2.37500
+0.00 		2.50 2.25 2.38 7,706
17 Oct 11 2.37500
+0.13 		2.50 2.25 2.25 18,577
14 Oct 11 2.25000
+0.00 		2.33 2.13 2.25 1,114
12 Oct 11 2.25000
+0.13 		2.25 2.00 2.13 15,918
11 Oct 11 2.12500
+0.13 		2.25 2.00 2.00 20,000
10 Oct 11 2.00000
+0.00 		2.00 1.75 2.00 7,492
07 Oct 11 2.00000
-0.25 		2.09 1.75 2.09 2,230
03 Oct 11 2.25000
+0.00 		2.25 2.00 2.25 81
29 Sep 11 2.25000
+0.00 		2.25 2.10 2.25 81
28 Sep 11 2.25000
+0.00 		2.25 1.85 2.25 2,571
23 Sep 11 2.25000
+0.00 		2.25 1.48 2.25 4,983
21 Sep 11 2.25000
+0.00 		2.25 2.00 2.25 283
19 Sep 11 2.25000
+0.00 		2.25 2.25 2.25 2,857
16 Sep 11 2.25000
-0.13 		2.27 2.24 2.27 1,547
15 Sep 11 2.37500
+0.00 		2.38 2.00 2.38 36,882
13 Sep 11 2.37500
-0.25 		2.38 2.25 2.38 926
12 Sep 11 2.62500
+0.00 		2.63 2.29 2.63 1,734
09 Sep 11 2.62500
+0.00 		2.63 2.34 2.63 704
07 Sep 11 2.62500
+0.00 		2.63 2.28 2.63 1,572
06 Sep 11 2.62500
-0.13 		2.63 2.13 2.63 6,070
05 Sep 11 2.75000
+0.00 		2.75 2.50 2.75 884
02 Sep 11 2.75000
+0.00 		2.75 2.67 2.75 342
01 Sep 11 2.75000
+0.38 		2.75 2.30 2.38 8,160
31 Aug 11 2.37500
-0.13 		2.43 2.25 2.43 13,184
30 Aug 11 2.50000
+0.00 		2.57 2.30 2.50 783
26 Aug 11 2.50000
+0.00 		2.50 2.25 2.50 6,429
25 Aug 11 2.50000
+0.00 		2.59 2.50 2.50 4,571
24 Aug 11 2.50000
-0.13 		2.50 2.50 2.50 286
23 Aug 11 2.62500
+0.00 		2.63 2.50 2.63 5,607
22 Aug 11 2.62500
+0.00 		2.63 2.50 2.63 6,280
19 Aug 11 2.62500
+0.00 		2.63 2.50 2.63 9,544
18 Aug 11 2.62500
-0.25 		3.00 2.60 2.88 43,631
17 Aug 11 2.87500
+0.00 		2.88 2.85 2.88 28
16 Aug 11 2.87500
+0.00 		2.88 2.55 2.88 4,093
15 Aug 11 2.87500
-0.13 		2.93 2.88 2.93 10,383
12 Aug 11 3.00000
+0.25 		3.00 2.76 2.88 1,543
11 Aug 11 2.75000
+0.13 		2.75 2.59 2.63 21,820
10 Aug 11 2.62500
+0.00 		2.65 2.38 2.63 10,659
09 Aug 11 2.62500
-0.13 		2.73 2.51 2.73 1,375
08 Aug 11 2.75000
+0.00 		2.80 2.51 2.75 1,163
05 Aug 11 2.75000
-0.38 		2.92 2.25 2.88 6,248
04 Aug 11 3.12500
-0.25 		3.26 3.09 3.26 5,838
03 Aug 11 3.37500
+0.00 		3.38 3.25 3.38 1,200
02 Aug 11 3.37500
+0.13 		3.43 3.25 3.25 24,629
01 Aug 11 3.25000
+0.00 		3.39 3.06 3.25 8,805
29 Jul 11 3.25000
+0.00 		3.50 3.05 3.25 21,017
28 Jul 11 3.25000
+0.13 		3.50 3.05 3.13 60,001
27 Jul 11 3.12500
+0.00 		3.45 2.80 3.13 15,216
26 Jul 11 3.12500
+0.00 		3.34 2.78 3.13 12,548
25 Jul 11 3.12500
+0.00 		3.35 2.85 3.13 6,249
22 Jul 11 3.12500
-0.25 		3.95 3.13 3.50 99,114
21 Jul 11 3.37500
+0.88 		4.00 2.60 2.60 34,103
18 Jul 11 2.50000
+0.00 		2.62 2.50 2.50 116
15 Jul 11 2.50000
+0.00 		2.63 2.50 2.50 2,563
13 Jul 11 2.50000
-0.13 		2.58 2.50 2.58 2,107
11 Jul 11 2.62500
+0.00 		2.63 2.52 2.63 2,857
08 Jul 11 2.62500
+0.00 		2.70 2.50 2.63 11,105
07 Jul 11 2.62500
+0.13 		2.69 2.47 2.50 4,532
06 Jul 11 2.50000
+0.00 		2.75 2.50 2.50 10,899
05 Jul 11 2.50000
+0.00 		2.63 2.46 2.50 1,474
04 Jul 11 2.50000
+0.00 		2.50 2.46 2.50 143
01 Jul 11 2.50000
-0.13 		2.65 2.36 2.63 725
30 Jun 11 2.62500
+0.00 		2.63 2.53 2.63 4,252
29 Jun 11 2.62500
+0.00 		2.63 2.62 2.62 2,143
28 Jun 11 2.62500
+0.00 		2.63 2.50 2.63 6,070
27 Jun 11 2.62500
-0.13 		2.70 2.25 2.70 5,569
24 Jun 11 2.75000
+0.00 		2.78 2.50 2.75 15,714
23 Jun 11 2.75000
+0.00 		2.80 2.53 2.75 1,098
22 Jun 11 2.75000
+0.00 		2.80 2.75 2.75 14,355
21 Jun 11 2.75000
-0.13 		2.80 2.75 2.80 4,541
20 Jun 11 2.87500
+0.00 		3.00 2.25 2.88 15,143
17 Jun 11 2.87500
-0.13 		2.88 2.63 2.88 4,000
16 Jun 11 3.00000
+0.00 		3.00 2.75 3.00 6,197
15 Jun 11 3.00000
+0.00 		3.00 2.75 3.00 7,143
14 Jun 11 3.00000
+0.00 		3.08 3.00 3.00 1,335
13 Jun 11 3.00000
+0.00 		3.12 2.80 3.00 7,710
10 Jun 11 3.00000
+0.00 		3.20 3.00 3.00 4,286
09 Jun 11 3.00000
+0.00 		3.07 3.00 3.00 225
08 Jun 11 3.00000
+0.00 		3.00 2.79 3.00 4,354
07 Jun 11 3.00000
+0.00 		3.10 2.78 3.00 32,926
06 Jun 11 3.00000
+0.00 		3.00 2.78 3.00 185
03 Jun 11 3.00000
+0.00 		3.00 2.78 3.00 499
02 Jun 11 3.00000
+0.00 		3.13 2.78 3.00 918
01 Jun 11 3.00000
+0.00 		3.00 2.78 3.00 629
27 May 11 3.00000
+0.13 		3.15 2.80 2.88 35,051
26 May 11 2.87500
+0.00 		3.00 2.75 2.88 34,250
25 May 11 2.87500
+0.00 		2.88 2.75 2.88 3,292
24 May 11 2.87500
-0.13 		3.00 2.75 3.00 5,719
23 May 11 3.00000
+0.00 		3.00 2.88 3.00 2,384
20 May 11 3.00000
-0.13 		3.00 2.92 3.00 1,916
18 May 11 3.12500
+0.13 		3.13 3.00 3.00 10,286
17 May 11 3.00000
+0.13 		3.25 2.90 2.90 52,340
16 May 11 2.87500
-0.38 		3.05 2.84 3.05 7,399
13 May 11 3.25000
+0.00 		3.25 3.05 3.25 1,350
12 May 11 3.25000
+0.00 		3.25 3.05 3.25 7,351
11 May 11 3.25000
+0.00 		3.25 3.12 3.25 4,730
10 May 11 3.25000
-0.75 		3.25 3.00 3.25 19,112
09 May 11 4.00000
+0.13 		4.00 3.75 3.88 4,464
06 May 11 3.87500
-0.38 		4.01 3.88 4.01 4,184
05 May 11 4.25000
-0.13 		4.25 4.00 4.25 3,312
04 May 11 4.37500
+0.25 		4.38 3.75 4.13 9,902
03 May 11 4.12500
-1.25 		5.01 2.50 5.01 25,622
28 Apr 11 5.37500
-0.50 		5.80 5.01 5.80 5,999
27 Apr 11 5.87500
-0.75 		7.50 5.00 6.88 80,471
26 Apr 11 6.62500
+3.13 		6.91 3.58 3.75 115,852
21 Apr 11 3.50000
+0.63 		3.50 3.04 3.04 7,025
20 Apr 11 2.87500
+0.25 		3.00 2.65 2.65 3,722
19 Apr 11 2.62500
+0.00 		2.70 2.50 2.63 28,286
18 Apr 11 2.62500
+0.00 		2.63 2.50 2.63 7,143
15 Apr 11 2.62500
+0.13 		2.75 2.50 2.50 1,969
14 Apr 11 2.50000
+0.13 		2.50 2.50 2.50 2,857
13 Apr 11 2.37500
-0.13 		2.45 2.05 2.45 16,429
12 Apr 11 2.50000
+0.00 		2.65 2.30 2.50 18,857
11 Apr 11 2.50000
+0.25 		2.50 2.36 2.36 6,297
08 Apr 11 2.25000
+0.00 		2.40 2.10 2.25 665
06 Apr 11 2.25000
+0.00 		2.25 2.10 2.25 944
05 Apr 11 2.25000
+0.00 		2.25 2.00 2.25 53,579
04 Apr 11 2.25000
+0.13 		2.40 2.00 2.25 5,153
01 Apr 11 2.12500
-0.50 		2.50 2.00 2.50 38,353
31 Mar 11 2.62500
-0.25 		3.00 2.25 2.88 11,036
30 Mar 11 2.87500
+0.00 		3.06 2.50 2.88 3,906
29 Mar 11 2.87500
+0.00 		3.00 2.58 2.88 5,717
28 Mar 11 2.87500
+0.00 		2.88 2.60 2.88 2,857
25 Mar 11 2.87500
+0.00 		2.88 2.75 2.88 4,286
24 Mar 11 2.87500
+0.00 		3.06 2.75 2.88 3,010
22 Mar 11 2.87500
-0.13 		3.06 2.88 2.88 45
17 Mar 11 3.00000
+0.00 		3.00 2.83 3.00 1,312
16 Mar 11 3.00000
+0.13 		3.00 2.91 2.91 2,857
15 Mar 11 2.87500
-0.38 		2.95 2.70 2.95 8,154
14 Mar 11 3.25000
-0.13 		3.25 3.08 3.13 3,143
11 Mar 11 3.37500
-0.25 		3.38 3.05 3.38 605
09 Mar 11 3.62500
+0.50 		3.63 3.19 3.19 1,621
08 Mar 11 3.12500
+0.00 		3.13 2.97 3.13 471
07 Mar 11 3.12500
+0.00 		3.19 2.76 3.13 199
04 Mar 11 3.12500
+0.00 		3.19 3.13 3.13 365
03 Mar 11 3.12500
-0.25 		3.31 3.00 3.31 1,748
02 Mar 11 3.37500
+0.00 		3.45 3.00 3.13 13,457
01 Mar 11 3.37500
+0.13 		3.40 3.38 3.38 826
28 Feb 11 3.25000
-0.13 		3.38 3.05 3.38 404
25 Feb 11 3.37500
-0.25 		3.38 3.00 3.38 5,257
24 Feb 11 3.62500
-0.13 		3.63 3.50 3.63 1,595
22 Feb 11 3.75000
-0.13 		3.75 3.75 3.75 2,571
21 Feb 11 3.87500
+0.00 		3.95 3.75 3.88 784
18 Feb 11 3.87500
-0.13 		3.88 3.75 3.88 2,857
17 Feb 11 4.00000
-0.13 		4.00 3.78 4.00 5,831
16 Feb 11 4.12500
-0.13 		4.13 3.75 4.13 777
15 Feb 11 4.25000
-0.25 		4.35 3.75 4.35 12,930
14 Feb 11 4.50000
-0.25 		4.50 4.25 4.50 1,143
10 Feb 11 4.75000
-0.13 		4.75 4.50 4.50 150
09 Feb 11 4.87500
-0.38 		5.20 4.88 5.20 495
08 Feb 11 5.25000
+0.13 		5.25 5.20 5.25 529
07 Feb 11 5.12500
-0.50 		5.35 5.00 5.35 6,462
04 Feb 11 5.62500
-0.13 		5.78 5.25 5.78 1,571
03 Feb 11 5.75000
+0.13 		5.80 5.75 5.80 332
02 Feb 11 5.62500
-0.13 		5.80 5.30 5.61 2,542
01 Feb 11 5.75000
+0.63 		5.75 5.13 5.60 19,314
27 Jan 11 5.12500
+0.00 		5.50 5.13 5.50 714
26 Jan 11 5.12500
-0.38 		5.25 4.75 5.00 3,740
25 Jan 11 5.50000
+0.00 		5.50 5.10 5.40 4,357
24 Jan 11 5.50000
-0.13 		5.75 5.00 5.75 27,576
21 Jan 11 5.62500
-0.13 		5.68 5.00 5.68 3,571
20 Jan 11 5.75000
-0.13 		5.94 5.75 5.94 8,141
19 Jan 11 5.87500
-0.13 		6.10 5.50 5.94 2,486
18 Jan 11 6.00000
-0.13 		6.15 5.78 5.78 2,495
17 Jan 11 6.12500
-0.13 		6.19 5.80 6.05 1,463
14 Jan 11 6.25000
-0.25 		6.38 6.00 6.00 8,714
13 Jan 11 6.50000
+0.13 		6.50 6.25 6.25 19,119
12 Jan 11 6.37500
+0.13 		6.38 6.00 6.00 29
10 Jan 11 6.25000
-0.13 		6.58 6.25 6.58 114
06 Jan 11 6.37500
-0.38 		6.63 6.00 6.50 2,629
05 Jan 11 6.75000
+0.00 		7.00 6.50 6.88 4,535
04 Jan 11 6.75000
+0.00 		6.90 6.50 6.50 2,276
31 Dec 10 6.75000
+0.00 		6.75 6.50 6.50 1,244
30 Dec 10 6.75000
-0.50 		7.15 6.65 7.15 5,196
29 Dec 10 7.25000
-0.25 		7.38 7.00 7.38 13,806
24 Dec 10 7.50000
+0.63 		7.65 6.88 6.88 10,770
23 Dec 10 6.87500
+0.75 		7.25 6.40 6.40 18,568
22 Dec 10 6.12500
+0.00 		6.38 6.10 6.38 8,412
21 Dec 10 6.12500
+1.00 		6.50 5.25 5.25 25,770
20 Dec 10 5.12500
+0.63 		5.50 4.80 5.50 1,984
17 Dec 10 4.50000
+0.75 		4.60 4.00 4.00 8,143
16 Dec 10 3.75000
-0.13 		4.10 3.65 3.90 8,270
15 Dec 10 3.87500
+0.00 		3.95 3.88 3.95 1,827
14 Dec 10 3.87500
+0.13 		4.00 3.75 3.75 822
09 Dec 10 3.75000
-0.13 		3.80 3.50 3.50 2,244
08 Dec 10 3.87500
-0.13 		3.88 3.63 3.63 1,977
07 Dec 10 4.00000
+0.00 		4.50 3.75 4.13 8,208
06 Dec 10 4.00000
+0.63 		4.25 3.55 3.70 36,172
03 Dec 10 3.37500
+0.38 		3.50 3.00 3.15 2,472
02 Dec 10 3.00000
-0.63 		3.00 2.50 2.95 57,286
29 Nov 10 3.62500
+0.25 		3.63 3.00 3.00 3,758
26 Nov 10 3.37500
-0.13 		3.48 3.38 3.48 429
25 Nov 10 3.50000
+0.00 		3.50 3.50 3.50 75
24 Nov 10 3.50000
-0.38 		3.63 3.25 3.63 3,142
22 Nov 10 3.87500
+0.13 		3.88 3.63 3.63 29
19 Nov 10 3.75000
-0.13 		3.75 3.63 3.63 426
18 Nov 10 3.87500
+0.13 		3.88 3.78 3.80 2,515
17 Nov 10 3.75000
+0.00 		3.80 3.75 3.80 7,560
16 Nov 10 3.75000
-0.38 		4.00 3.50 3.95 8,926
15 Nov 10 4.12500
-0.13 		4.13 3.75 3.75 5,714
09 Nov 10 4.25000
-0.25 		4.45 4.13 4.25 3,305
08 Nov 10 4.50000
+0.00 		4.65 4.25 4.65 4,185
04 Nov 10 4.50000
-0.13 		4.65 4.38 4.50 41,429
03 Nov 10 4.62500
+0.00 		4.63 4.50 4.55 2,143
02 Nov 10 4.62500
+0.13 		4.63 4.30 4.30 3,474
01 Nov 10 4.50000
-0.13 		5.00 4.30 5.00 12,594
29 Oct 10 4.62500
-0.25 		4.63 4.50 4.50 2,879
28 Oct 10 4.87500
+0.13 		5.00 4.88 5.00 7
27 Oct 10 4.75000
-0.25 		4.75 4.60 4.60 1,740
26 Oct 10 5.00000
+0.00 		5.13 4.50 5.13 17,556
25 Oct 10 5.00000
-0.13 		5.13 4.75 5.10 15,698
22 Oct 10 5.12500
+0.00 		5.13 4.75 4.75 30,300
21 Oct 10 5.12500
+0.13 		5.25 4.85 4.85 7,142
20 Oct 10 5.00000
+0.00 		5.25 4.85 4.95 32,590
19 Oct 10 5.00000
+0.25 		5.50 4.75 5.00 29,985
18 Oct 10 4.75000
+0.38 		4.88 4.35 4.40 45,213
15 Oct 10 4.37500
+0.00 		4.38 4.38 4.38 743
14 Oct 10 4.37500
-0.25 		4.89 4.38 4.89 7,896
13 Oct 10 4.62500
+0.13 		4.89 4.56 4.65 9,117
12 Oct 10 4.50000
+0.00 		4.50 3.90 3.90 8,857
11 Oct 10 4.50000
-0.25 		4.63 4.00 4.50 2,894
08 Oct 10 4.75000
-0.38 		5.25 4.50 4.50 33,109
07 Oct 10 5.12500
+0.00 		5.13 4.75 5.10 15,415
06 Oct 10 5.12500
+1.00 		5.15 4.20 4.20 6,490
05 Oct 10 4.12500
+0.38 		4.13 3.50 3.75 32,813
04 Oct 10 3.75000
+0.25 		3.75 2.75 3.00 16,804
01 Oct 10 3.50000
-0.25 		3.76 3.25 3.76 1,179
30 Sep 10 3.75000
+0.00 		3.75 3.50 3.75 4,818
29 Sep 10 3.75000
-0.25 		3.75 3.75 3.75 962
28 Sep 10 4.00000
-0.13 		4.00 3.78 3.78 756
27 Sep 10 4.12500
+0.00 		4.13 4.03 4.03 995
24 Sep 10 4.12500
+0.13 		4.13 3.75 3.94 513
23 Sep 10 4.00000
+0.13 		4.00 4.00 4.00 383
22 Sep 10 3.87500
+0.25 		4.10 3.85 3.85 1,286
21 Sep 10 3.62500
-1.50 		4.88 3.63 4.88 3,316
20 Sep 10 5.12500
+0.00 		5.13 4.88 4.88 293
17 Sep 10 5.12500
+0.00 		5.13 4.75 4.75 376
15 Sep 10 5.12500
+0.00 		5.13 4.75 4.75 1,086
14 Sep 10 5.12500
+0.13 		5.13 4.75 4.75 766
13 Sep 10 5.00000
-0.13 		5.00 4.75 4.75 337
10 Sep 10 5.12500
+0.00 		5.13 4.75 4.75 150
09 Sep 10 5.12500
+0.13 		5.20 5.00 5.00 2,157
08 Sep 10 5.00000
+0.13 		5.00 4.95 4.95 344
07 Sep 10 4.87500
+0.13 		4.95 4.70 4.70 614
06 Sep 10 4.75000
-0.88 		5.00 3.00 5.00 15,829
03 Sep 10 5.62500
+0.25 		5.63 5.38 5.40 1,444
02 Sep 10 5.37500
-0.25 		5.75 4.88 4.88 14,657
01 Sep 10 5.62500
-0.50 		5.75 5.63 5.75 619
31 Aug 10 6.12500
+0.00 		6.13 5.85 5.85 43
27 Aug 10 6.12500
+0.38 		6.13 5.50 5.75 1,285
26 Aug 10 5.75000
-0.50 		5.75 5.75 5.75 2,973
25 Aug 10 6.25000
+0.00 		6.25 6.15 6.15 597
24 Aug 10 6.25000
+0.00 		6.25 5.75 5.75 557
19 Aug 10 6.25000
-0.13 		6.25 5.75 5.75 1
17 Aug 10 6.37500
+0.00 		6.38 6.00 6.00 149
16 Aug 10 6.37500
+0.25 		6.38 6.18 6.18 222
13 Aug 10 6.12500
+0.13 		6.20 6.10 6.10 773
11 Aug 10 6.00000
-0.50 		6.00 5.75 6.00 4,297
10 Aug 10 6.50000
-0.75 		6.95 6.00 6.95 3,357
09 Aug 10 7.25000
-0.13 		7.25 7.00 7.00 714
06 Aug 10 7.37500
-0.13 		7.38 7.00 7.00 2
05 Aug 10 7.50000
-0.13 		7.50 7.50 7.50 2,857
03 Aug 10 7.62500
+0.00 		7.63 7.25 7.25 0
02 Aug 10 7.62500
-0.13 		7.99 7.25 7.25 596
30 Jul 10 7.75000
-0.13 		8.24 7.57 8.24 4,407
29 Jul 10 7.87500
-0.13 		7.95 7.32 7.32 30,602
27 Jul 10 8.00000
-0.25 		8.74 7.50 7.50 5,737
26 Jul 10 8.25000
+0.13 		8.74 8.25 8.32 2,160
23 Jul 10 8.12500
+0.00 		8.49 7.75 8.13 5,464
22 Jul 10 8.12500
+0.88 		8.20 7.38 7.38 24,751
21 Jul 10 7.25000
-0.63 		7.99 7.25 7.80 20,788
20 Jul 10 7.87500
-0.25 		8.49 7.88 8.49 13,515
19 Jul 10 8.12500
-0.75 		8.49 7.90 8.01 7,065
16 Jul 10 8.87500
-0.50 		8.88 8.51 8.75 805
14 Jul 10 9.37500
-0.13 		9.38 9.00 9.07 1,160
13 Jul 10 9.50000
+0.63 		9.50 8.50 8.50 4,906
09 Jul 10 8.87500
+0.00 		8.88 8.50 8.50 51
08 Jul 10 8.87500
+0.13 		8.88 8.50 8.50 15
07 Jul 10 8.75000
+0.00 		8.75 8.50 8.50 900
06 Jul 10 8.75000
+0.25 		8.75 8.39 8.40 5,935
05 Jul 10 8.50000
-0.13 		8.50 8.25 8.25 8
02 Jul 10 8.62500
+0.00 		8.63 8.25 8.27 2,270
01 Jul 10 8.62500
-0.13 		8.63 8.00 8.38 1,831
30 Jun 10 8.75000
+0.00 		8.75 8.25 8.63 488
29 Jun 10 8.75000
-0.13 		8.85 8.25 8.85 7,944
28 Jun 10 8.87500
+0.50 		8.88 8.65 8.65 750
25 Jun 10 8.37500
+0.75 		10.50 8.00 9.00 19,771
23 Jun 10 7.62500
-0.63 		7.90 7.63 7.90 150
21 Jun 10 8.25000
+0.38 		8.25 7.90 7.90 105
18 Jun 10 7.87500
-1.00 		8.25 7.88 8.25 3,000
17 Jun 10 8.87500
-0.88 		9.30 8.88 9.30 135
16 Jun 10 9.75000
+0.50 		10.00 8.50 10.00 8,567
15 Jun 10 9.25000
-0.50 		9.35 9.00 9.00 6,925
14 Jun 10 9.75000
+0.75 		9.75 9.50 9.50 789
11 Jun 10 9.00000
-0.25 		9.00 8.00 8.50 6,180
10 Jun 10 9.25000
-0.13 		9.38 8.50 9.38 3,788
09 Jun 10 9.37500
-0.38 		9.75 8.63 8.63 17,122
08 Jun 10 9.75000
-1.25 		10.20 9.75 10.00 7,893
07 Jun 10 11.00000
-1.00 		11.62 10.50 11.62 2,382
04 Jun 10 12.00000
+0.50 		12.00 11.00 11.25 4,787
03 Jun 10 11.50000
+0.50 		11.50 10.00 10.50 8,760
01 Jun 10 11.00000
-0.25 		11.00 9.50 10.50 3,615
28 May 10 11.25000
+0.00 		11.25 10.50 10.50 4,216
27 May 10 11.25000
+0.00 		11.25 10.50 10.50 75
26 May 10 11.25000
+0.00 		11.25 10.00 10.00 2,678
25 May 10 11.25000
-0.25 		11.25 10.50 10.50 15
24 May 10 11.50000
+0.00 		11.50 10.50 10.50 110
21 May 10 11.50000
-0.25 		11.50 10.50 10.50 1,650
20 May 10 11.75000
+0.25 		11.90 11.75 11.90 750
19 May 10 11.50000
-0.25 		11.50 11.00 11.00 270
17 May 10 11.75000
+0.25 		12.00 11.00 11.00 1,086
14 May 10 11.50000
-0.25 		11.50 11.00 11.00 516
12 May 10 11.75000
+0.50 		11.75 11.50 11.50 750
11 May 10 11.25000
-0.50 		11.60 11.25 11.60 178
10 May 10 11.75000
+0.25 		13.00 11.13 13.00 13,629
07 May 10 11.50000
-0.25 		11.50 11.13 11.25 2,540
06 May 10 11.75000
-1.25 		12.70 11.00 12.70 5,853
05 May 10 13.00000
+0.00 		13.00 12.00 12.00 945
04 May 10 13.00000
-0.25 		13.25 12.00 12.00 1,642
30 Apr 10 13.25000
+0.00 		13.25 12.50 12.50 7,332
29 Apr 10 13.25000
+0.00 		13.25 12.25 13.00 1,612
28 Apr 10 13.25000
+0.75 		13.25 12.50 13.00 1,940
27 Apr 10 12.50000
+0.75 		12.65 11.65 11.65 3,314
26 Apr 10 11.75000
-1.00 		13.00 11.65 13.00 2,262
23 Apr 10 12.75000
-0.25 		12.75 12.00 12.00 300
22 Apr 10 13.00000
+0.75 		13.00 12.55 12.55 3,190
21 Apr 10 12.25000
+0.00 		12.80 11.75 12.80 86
20 Apr 10 12.25000
-1.50 		12.50 12.25 12.50 300
19 Apr 10 13.75000
+0.00 		14.25 13.70 13.70 1,679
16 Apr 10 13.75000
+0.25 		13.75 13.75 13.75 128
15 Apr 10 13.50000
+0.25 		13.50 12.65 12.65 600
13 Apr 10 13.25000
+0.00 		13.25 13.25 13.25 1,095
12 Apr 10 13.25000
+0.00 		13.25 13.25 13.25 154
09 Apr 10 13.25000
+0.00 		13.25 12.85 12.85 2,900
08 Apr 10 13.25000
+0.00 		13.25 12.50 12.50 12,000
07 Apr 10 13.25000
-0.50 		13.50 12.88 13.00 5,929
06 Apr 10 13.75000
-0.75 		14.00 13.00 13.63 11,617
01 Apr 10 14.50000
+0.00 		14.50 13.63 13.63 460
31 Mar 10 14.50000
+0.00 		15.40 13.63 15.40 9,314
30 Mar 10 14.50000
+0.00 		14.95 14.50 14.95 1,950
29 Mar 10 14.50000
+0.50 		15.00 14.50 15.00 300
26 Mar 10 14.00000
+1.00 		14.50 14.00 14.50 4,304
25 Mar 10 13.00000
-0.25 		13.00 12.63 12.63 105
24 Mar 10 13.25000
+0.25 		14.00 13.25 14.00 1,688
23 Mar 10 13.00000
-0.75 		13.70 13.00 13.00 8,640
22 Mar 10 13.75000
-0.75 		14.22 12.50 13.75 4,800
19 Mar 10 14.50000
+0.00 		14.50 12.75 13.75 26,669
18 Mar 10 14.50000
+0.00 		14.50 13.75 13.75 225
17 Mar 10 14.50000
-0.25 		16.00 14.13 14.63 15,030
16 Mar 10 14.75000
+0.00 		14.75 13.50 13.50 540
15 Mar 10 14.75000
+0.00 		14.75 13.75 13.75 1,741
12 Mar 10 14.75000
+0.25 		14.75 13.50 14.25 2,925
11 Mar 10 14.50000
+1.00 		14.50 13.00 13.35 4,105
10 Mar 10 13.50000
-0.50 		14.00 13.13 14.00 687
09 Mar 10 14.00000
-0.25 		14.00 13.50 13.50 166
08 Mar 10 14.25000
-0.25 		14.75 14.00 14.25 815
05 Mar 10 14.50000
-1.00 		15.00 14.00 15.00 781
02 Mar 10 15.50000
+0.75 		15.50 15.00 15.00 2,100
01 Mar 10 14.75000
-1.50 		16.67 14.25 16.67 970
25 Feb 10 16.25000
+0.00 		16.70 15.63 16.70 174
24 Feb 10 16.25000
+0.00 		16.25 16.13 16.13 2,774
23 Feb 10 16.25000
+0.00 		16.25 16.00 16.00 1,748
22 Feb 10 16.25000
-0.25 		16.50 16.00 16.00 2,590
19 Feb 10 16.50000
-0.25 		16.50 16.00 16.38 2,394
18 Feb 10 16.75000
+0.75 		17.00 16.75 16.75 599
17 Feb 10 16.00000
+0.25 		16.13 16.00 16.13 84
16 Feb 10 15.75000
+0.50 		16.25 15.13 15.75 5,237
15 Feb 10 15.25000
-2.50 		18.00 14.88 18.00 9,050
12 Feb 10 17.75000
+0.50 		18.00 17.15 17.50 1,533
11 Feb 10 17.25000
-1.00 		18.15 17.25 17.55 2,153
10 Feb 10 18.25000
-0.25 		18.25 17.50 17.50 30
09 Feb 10 18.50000
+1.50 		18.50 17.75 17.75 4,916
08 Feb 10 17.00000
-1.00 		18.25 16.63 18.25 8,518
05 Feb 10 18.00000
-0.50 		18.50 17.00 17.00 5,676
04 Feb 10 18.50000
-1.00 		19.00 18.00 18.50 6,631
03 Feb 10 19.50000
+0.25 		19.50 18.50 18.50 2,422
02 Feb 10 19.25000
-0.75 		21.00 19.25 21.00 6,040
01 Feb 10 20.00000
+0.25 		20.80 19.00 20.50 18,923
29 Jan 10 19.75000
+0.25 		20.00 18.80 18.80 3,772
28 Jan 10 19.50000
+0.25 		19.88 18.50 19.75 3,452
27 Jan 10 19.25000
+1.00 		19.25 18.05 18.05 1,845
26 Jan 10 18.25000
-1.00 		18.65 17.50 18.50 1,356
25 Jan 10 19.25000
+0.00 		19.25 18.50 18.90 1,312
22 Jan 10 19.25000
+0.00 		19.70 18.50 19.70 1,162
21 Jan 10 19.25000
-0.25 		21.25 18.63 20.25 8,654
20 Jan 10 19.50000
+1.25 		21.00 18.88 18.88 16,119
19 Jan 10 18.25000
+1.50 		19.20 17.02 17.02 11,944
18 Jan 10 16.75000
+0.00 		17.50 16.51 16.51 859
15 Jan 10 16.75000
-0.25 		17.50 16.75 17.00 1,523
14 Jan 10 17.00000
+0.75 		17.25 16.50 16.50 6,148
13 Jan 10 16.25000
+0.00 		16.25 16.00 16.00 1,500
12 Jan 10 16.25000
-0.25 		16.25 16.00 16.00 260
11 Jan 10 16.50000
-0.25 		17.00 16.00 16.50 6,473
08 Jan 10 16.75000
-1.00 		18.40 16.75 17.00 9,024
07 Jan 10 17.75000
+1.00 		18.00 16.75 17.00 18,567
06 Jan 10 16.75000
-0.25 		17.34 16.65 16.65 7,991
05 Jan 10 17.00000
+0.25 		17.50 16.65 17.50 1,173
04 Jan 10 16.75000
+0.25 		17.75 16.50 17.50 14,183
31 Dec 09 16.50000
+0.50 		16.50 15.75 16.50 3,441
30 Dec 09 16.00000
+0.25 		16.00 15.75 15.75 962
29 Dec 09 15.75000
+0.00 		15.75 15.75 15.75 2,003
Active Energy Group PLC

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 0.08000
+0.00 		0.08 0.07 0.07 132,962,632
19 Oct 26 0.07500
+0.00 		0.08 0.07 0.07 13,683,507
16 Oct 26 0.07250
+0.00 		0.08 0.07 0.07 29,773,998
15 Oct 26 0.07340
-0.01 		0.08 0.06 0.08 19,609,498
14 Oct 26 0.08100
+0.00 		0.08 0.07 0.08 9,121,007
13 Oct 26 0.07940
+0.00 		0.08 0.07 0.08 2,048,792
12 Oct 26 0.08000
+0.01 		0.08 0.07 0.07 3,593,602
09 Oct 26 0.07250
+0.00 		0.08 0.07 0.07 3,024,906
08 Oct 26 0.07250
+0.00 		0.08 0.07 0.08 31,029,212
07 Oct 26 0.07180
-0.01 		0.09 0.07 0.08 4,176,441
06 Oct 26 0.08000
+0.00 		0.09 0.08 0.08 30,716,470
05 Oct 26 0.07520
+0.00 		0.09 0.08 0.08 13,196,560
02 Oct 26 0.07500
+0.00 		0.08 0.07 0.08 25,660,020
01 Oct 26 0.07500
+0.01 		0.09 0.07 0.07 146,001,696
30 Sep 26 0.07000
-0.01 		0.08 0.06 0.08 44,676,392
29 Sep 26 0.07750
+0.00 		0.08 0.08 0.08 14,627,871
28 Sep 26 0.07750
+0.00 		0.08 0.08 0.08 9,702,948
25 Sep 26 0.07500
+0.00 		0.08 0.08 0.08 1,717,875
24 Sep 26 0.07750
+0.00 		0.08 0.08 0.08 2,183,449
23 Sep 26 0.07750
+0.00 		0.08 0.08 0.08 289,145
22 Sep 26 0.07750
+0.00 		0.08 0.08 0.08 557,047
21 Sep 26 0.07750
+0.00 		0.08 0.08 0.08 11,158,066
18 Sep 26 0.07750
+0.00 		0.08 0.08 0.08 5,843,294
17 Sep 26 0.07750
+0.00 		0.08 0.08 0.08 113,631
16 Sep 26 0.07750
+0.00 		0.08 0.08 0.08 1,785,580
15 Sep 26 0.07750
-0.01 		0.08 0.08 0.08 16,526,018
14 Sep 26 0.08250
+0.00 		0.08 0.08 0.08 8,063,060
11 Sep 26 0.08250
+0.00 		0.09 0.08 0.08 17,763,728
10 Sep 26 0.08250
+0.00 		0.08 0.08 0.08 28,022,152
09 Sep 26 0.08250
-0.01 		0.09 0.08 0.09 168,506,624
08 Sep 26 0.09000
+0.01 		0.09 0.08 0.08 92,543,608
07 Sep 26 0.07750
+0.00 		0.08 0.07 0.08 45,233,764
04 Sep 26 0.07800
+0.00 		0.08 0.07 0.08 71,333,488
03 Sep 26 0.08000
+0.00 		0.09 0.08 0.08 7,346,623
02 Sep 26 0.08000
+0.00 		0.08 0.08 0.08 2,071,759
01 Sep 26 0.08000
+0.00 		0.09 0.08 0.08 37,419,552
28 Aug 26 0.08000
+0.00 		0.08 0.08 0.08 4,059,589
27 Aug 26 0.08000
+0.00 		0.08 0.08 0.08 3,582,853
26 Aug 26 0.07750
+0.00 		0.08 0.08 0.08 6,890,634
25 Aug 26 0.07750
+0.00 		0.08 0.08 0.08 5,981,624
24 Aug 26 0.08000
+0.00 		0.09 0.08 0.08 3,750,182
21 Aug 26 0.08000
+0.00 		0.09 0.08 0.08 11,303,868
20 Aug 26 0.08000
+0.00 		0.09 0.08 0.08 4,356,568
19 Aug 26 0.08000
-0.01 		0.09 0.08 0.09 13,897,131
18 Aug 26 0.08500
+0.00 		0.09 0.08 0.09 6,954,352
17 Aug 26 0.08500
-0.01 		0.09 0.08 0.09 5,696,986
14 Aug 26 0.09000
+0.00 		0.09 0.08 0.09 40,115,328
13 Aug 26 0.08750
+0.01 		0.09 0.08 0.08 36,263,776
12 Aug 26 0.07750
+0.00 		0.08 0.08 0.08 12,360,184
11 Aug 26 0.07750
+0.00 		0.08 0.08 0.08 7,007,904
10 Aug 26 0.07750
+0.00 		0.08 0.08 0.08 2,452,169
07 Aug 26 0.07750
-0.01 		0.09 0.08 0.08 7,887,625
06 Aug 26 0.08440
+0.00 		0.09 0.08 0.08 14,687,643
05 Aug 26 0.08000
+0.00 		0.09 0.08 0.08 11,242,340
04 Aug 26 0.08120
+0.00 		0.09 0.08 0.08 30,593,520
03 Aug 26 0.08500
+0.01 		0.09 0.07 0.08 111,511,800
31 Jul 26 0.07940
-0.01 		0.09 0.07 0.08 93,223,944
30 Jul 26 0.08500
-0.01 		0.09 0.08 0.09 97,374,360
29 Jul 26 0.09250
+0.00 		0.09 0.09 0.09 2,735,352
28 Jul 26 0.09250
+0.00 		0.09 0.09 0.09 28,217,308
27 Jul 26 0.09250
+0.00 		0.09 0.09 0.09 6,349,871
24 Jul 26 0.09250
+0.00 		0.09 0.09 0.09 11,035,778
23 Jul 26 0.09750
+0.00 		0.10 0.09 0.10 13,701,629
22 Jul 26 0.10000
+0.00 		0.10 0.09 0.10 6,745,704
21 Jul 26 0.09750
+0.00 		0.10 0.09 0.09 18,963,284
20 Jul 26 0.09500
-0.01 		0.10 0.09 0.10 52,791,256
17 Jul 26 0.10000
+0.00 		0.10 0.09 0.10 44,272,656
16 Jul 26 0.10250
+0.00 		0.10 0.10 0.10 37,025,228
15 Jul 26 0.10250
+0.00 		0.10 0.10 0.10 9,449,785
14 Jul 26 0.10250
+0.00 		0.10 0.10 0.10 2,470,225
13 Jul 26 0.10250
+0.01 		0.10 0.10 0.10 38,773,600
10 Jul 26 0.09750
+0.00 		0.10 0.10 0.10 12,699,913
09 Jul 26 0.09750
+0.00 		0.10 0.09 0.10 10,295,709
08 Jul 26 0.09750
-0.01 		0.10 0.09 0.10 31,564,978
07 Jul 26 0.10250
-0.01 		0.11 0.10 0.11 34,826,504
06 Jul 26 0.10750
+0.01 		0.11 0.10 0.10 37,825,588
03 Jul 26 0.09750
+0.00 		0.10 0.10 0.10 76,820,752
02 Jul 26 0.10000
+0.00 		0.10 0.09 0.10 18,436,152
01 Jul 26 0.09750
+0.00 		0.10 0.09 0.09 38,841,044
30 Jun 26 0.09250
-0.01 		0.10 0.09 0.10 27,217,720
29 Jun 26 0.10000
+0.01 		0.10 0.09 0.09 40,111,784
26 Jun 26 0.09250
+0.00 		0.10 0.09 0.10 45,266,008
25 Jun 26 0.09750
-0.01 		0.10 0.10 0.10 24,978,230
24 Jun 26 0.10750
+0.00 		0.11 0.10 0.11 19,726,168
23 Jun 26 0.10700
+0.00 		0.11 0.11 0.11 9,725,371
22 Jun 26 0.10750
+0.00 		0.11 0.11 0.11 42,251,512
19 Jun 26 0.11250
+0.00 		0.12 0.10 0.11 102,632,024
18 Jun 26 0.11000
+0.01 		0.12 0.10 0.10 143,139,920
17 Jun 26 0.10500
+0.01 		0.11 0.10 0.10 41,632,660
16 Jun 26 0.09750
+0.00 		0.11 0.10 0.10 42,711,736
15 Jun 26 0.09750
+0.01 		0.10 0.09 0.09 87,821,200
12 Jun 26 0.08750
+0.00 		0.09 0.08 0.09 50,478,152
11 Jun 26 0.08750
-0.01 		0.09 0.09 0.09 131,150,104
10 Jun 26 0.09450
+0.00 		0.10 0.09 0.09 37,442,416
09 Jun 26 0.09450
+0.00 		0.10 0.09 0.09 49,226,332
08 Jun 26 0.09750
+0.00 		0.10 0.09 0.09 68,156,432
05 Jun 26 0.09250
-0.01 		0.10 0.09 0.10 114,974,408
04 Jun 26 0.10250
+0.00 		0.12 0.10 0.10 61,547,536
03 Jun 26 0.10500
+0.00 		0.11 0.10 0.11 88,025,288
02 Jun 26 0.10250
+0.01 		0.12 0.10 0.10 373,759,712
01 Jun 26 0.09750
-0.01 		0.11 0.10 0.10 61,670,060
29 May 26 0.10500
+0.00 		0.11 0.10 0.10 62,557,136
28 May 26 0.10250
+0.00 		0.10 0.10 0.10 34,749,976
27 May 26 0.10250
+0.00 		0.10 0.10 0.10 144,864,864
26 May 26 0.10250
-0.01 		0.11 0.10 0.11 79,195,248
22 May 26 0.10750
+0.01 		0.12 0.10 0.10 318,507,104
21 May 26 0.09750
-0.01 		0.10 0.09 0.10 110,395,864
20 May 26 0.11000
+0.00 		0.11 0.10 0.11 55,586,228
19 May 26 0.11250
+0.00 		0.12 0.11 0.11 29,413,248
18 May 26 0.11250
-0.01 		0.12 0.11 0.12 22,318,100
15 May 26 0.11750
+0.00 		0.12 0.11 0.12 51,132,148
14 May 26 0.12000
+0.00 		0.12 0.11 0.11 40,235,348
13 May 26 0.11500
+0.00 		0.12 0.11 0.11 52,662,576
12 May 26 0.11500
+0.00 		0.12 0.10 0.12 217,632,560
11 May 26 0.11500
+0.00 		0.12 0.11 0.12 138,113,536
08 May 26 0.11600
+0.00 		0.12 0.11 0.12 93,942,736
07 May 26 0.12000
+0.01 		0.13 0.12 0.12 274,647,552
06 May 26 0.10700
-0.02 		0.13 0.11 0.12 150,424,192
05 May 26 0.12250
+0.01 		0.13 0.12 0.12 162,425,008
01 May 26 0.11250
+0.00 		0.12 0.08 0.09 542,189,376
30 Apr 26 0.10750
+0.00 		0.11 0.10 0.11 45,900,128
29 Apr 26 0.10750
+0.00 		0.11 0.10 0.11 140,024,368
28 Apr 26 0.11000
-0.01 		0.13 0.10 0.13 379,076,672
27 Apr 26 0.12000
-0.01 		0.13 0.12 0.13 321,525,248
24 Apr 26 0.12750
-0.02 		0.18 0.12 0.17 1,040,425,472
23 Apr 26 0.14500
+0.01 		0.16 0.14 0.15 157,707,088
22 Apr 26 0.13350
+0.00 		0.14 0.13 0.14 100,008,416
21 Apr 26 0.13500
+0.03 		0.14 0.10 0.10 421,993,792
20 Apr 26 0.10500
+0.01 		0.12 0.10 0.10 244,185,040
17 Apr 26 0.09750
+0.00 		0.10 0.09 0.10 104,799,944
16 Apr 26 0.10100
+0.01 		0.10 0.09 0.09 91,487,664
15 Apr 26 0.09250
+0.02 		0.09 0.08 0.08 111,695,392
14 Apr 26 0.07750
+0.00 		0.08 0.08 0.08 13,693,457
13 Apr 26 0.07750
+0.00 		0.08 0.07 0.08 33,283,292
10 Apr 26 0.07500
+0.00 		0.08 0.07 0.08 32,168,140
09 Apr 26 0.07500
+0.00 		0.08 0.07 0.08 41,143,060
08 Apr 26 0.07250
+0.00 		0.08 0.06 0.07 10,039,805
07 Apr 26 0.07250
+0.01 		0.08 0.06 0.07 35,093,804
02 Apr 26 0.06440
-0.01 		0.07 0.06 0.07 27,855,800
01 Apr 26 0.07250
+0.00 		0.08 0.07 0.07 39,654,760
31 Mar 26 0.07000
-0.01 		0.08 0.06 0.08 134,723,088
30 Mar 26 0.08250
+0.00 		0.08 0.08 0.08 1,684,523
27 Mar 26 0.08250
+0.00 		0.08 0.08 0.08 4,620,804
26 Mar 26 0.08250
+0.00 		0.08 0.08 0.08 13,595,103
25 Mar 26 0.08280
+0.00 		0.09 0.08 0.08 721,257
24 Mar 26 0.08250
+0.00 		0.09 0.08 0.09 2,156,950
23 Mar 26 0.08500
+0.00 		0.09 0.08 0.09 9,837,711
20 Mar 26 0.08500
+0.00 		0.09 0.09 0.09 3,297,880
19 Mar 26 0.08750
+0.00 		0.09 0.09 0.09 7,119,303
18 Mar 26 0.08750
+0.00 		0.09 0.09 0.09 25,978,868
17 Mar 26 0.08750
+0.01 		0.09 0.08 0.08 94,464,664
16 Mar 26 0.07750
+0.00 		0.08 0.07 0.08 15,027,630
13 Mar 26 0.07500
+0.00 		0.08 0.07 0.07 3,342,752
12 Mar 26 0.07440
+0.00 		0.08 0.07 0.08 33,856,516
11 Mar 26 0.07750
+0.00 		0.08 0.08 0.08 10,470,590
10 Mar 26 0.08000
+0.00 		0.09 0.08 0.09 35,780,920
09 Mar 26 0.07750
+0.00 		0.08 0.07 0.08 5,388,918
06 Mar 26 0.07750
+0.00 		0.08 0.07 0.08 25,659,472
05 Mar 26 0.07500
+0.00 		0.08 0.07 0.08 18,387,936
04 Mar 26 0.07750
+0.01 		0.08 0.07 0.07 33,749,464
03 Mar 26 0.07250
-0.01 		0.09 0.07 0.08 61,249,736
02 Mar 26 0.08250
-0.01 		0.09 0.08 0.09 100,534,800
27 Feb 26 0.09250
-0.01 		0.10 0.09 0.10 33,437,292
26 Feb 26 0.10000
+0.00 		0.10 0.10 0.10 13,407,608
25 Feb 26 0.10000
+0.01 		0.10 0.10 0.10 42,621,364
24 Feb 26 0.09500
+0.00 		0.10 0.09 0.09 6,115,235
23 Feb 26 0.09250
+0.00 		0.10 0.09 0.09 24,902,380
20 Feb 26 0.09500
+0.00 		0.10 0.09 0.09 1,555,934
19 Feb 26 0.09500
+0.00 		0.10 0.09 0.10 49,152,632
18 Feb 26 0.09750
+0.00 		0.10 0.09 0.10 41,802,428
17 Feb 26 0.10000
+0.00 		0.11 0.10 0.10 183,012,096
16 Feb 26 0.10250
+0.01 		0.11 0.09 0.10 196,856,304
13 Feb 26 0.09250
+0.00 		0.09 0.09 0.09 21,575,592
12 Feb 26 0.09250
+0.00 		0.10 0.09 0.09 110,898,864
11 Feb 26 0.09000
+0.00 		0.09 0.09 0.09 54,243,024
10 Feb 26 0.09250
+0.00 		0.09 0.09 0.09 5,851,763
09 Feb 26 0.09250
+0.00 		0.09 0.09 0.09 38,617,820
06 Feb 26 0.09250
+0.00 		0.09 0.09 0.09 42,658,956
05 Feb 26 0.09250
+0.00 		0.10 0.09 0.10 42,806,020
04 Feb 26 0.09750
+0.00 		0.11 0.09 0.09 158,163,520
03 Feb 26 0.09500
+0.01 		0.09 0.09 0.09 25,557,960
02 Feb 26 0.08750
-0.01 		0.09 0.09 0.09 32,028,608
30 Jan 26 0.09500
+0.00 		0.10 0.09 0.09 37,509,980
29 Jan 26 0.09500
+0.00 		0.10 0.09 0.10 87,881,784
28 Jan 26 0.09000
+0.00 		0.09 0.09 0.09 68,330,384
27 Jan 26 0.09500
+0.00 		0.10 0.09 0.09 59,877,168
26 Jan 26 0.09000
-0.01 		0.13 0.09 0.11 262,119,696
23 Jan 26 0.10250
+0.02 		0.11 0.08 0.09 331,031,072
22 Jan 26 0.08500
+0.01 		0.09 0.08 0.08 365,919,296
21 Jan 26 0.07750
-0.01 		0.08 0.08 0.08 44,529,840
20 Jan 26 0.08750
+0.00 		0.10 0.08 0.09 306,874,208
19 Jan 26 0.08750
+0.00 		0.09 0.09 0.09 78,005,032
16 Jan 26 0.09000
+0.00 		0.09 0.08 0.09 126,610,832
15 Jan 26 0.08700
+0.02 		0.09 0.07 0.07 210,557,888
14 Jan 26 0.06750
-0.01 		0.08 0.07 0.08 62,641,180
13 Jan 26 0.07500
+0.00 		0.09 0.07 0.08 216,867,808
12 Jan 26 0.07750
+0.00 		0.08 0.08 0.08 8,006,000
09 Jan 26 0.07750
+0.00 		0.08 0.08 0.08 8,925,014
08 Jan 26 0.07750
+0.00 		0.08 0.08 0.08 10,175,500
07 Jan 26 0.08000
+0.00 		0.08 0.08 0.08 27,160,880
06 Jan 26 0.08000
+0.00 		0.08 0.08 0.08 23,524,660
05 Jan 26 0.07750
+0.00 		0.08 0.07 0.08 12,520,800
02 Jan 26 0.07500
+0.01 		0.08 0.07 0.07 38,935,264
31 Dec 25 0.06500
+0.00 		0.07 0.06 0.06 7,017,356
30 Dec 25 0.06500
-0.01 		0.07 0.06 0.07 62,706,888
29 Dec 25 0.07250
+0.00 		0.07 0.07 0.07 16,983,770
24 Dec 25 0.07250
+0.00 		0.07 0.07 0.07 3,765,281
23 Dec 25 0.07250
+0.00 		0.08 0.07 0.08 50,092,700
22 Dec 25 0.07500
+0.00 		0.08 0.07 0.08 3,057,974
19 Dec 25 0.07500
+0.00 		0.08 0.07 0.08 46,580,832
18 Dec 25 0.07500
+0.00 		0.08 0.06 0.08 270,310,784
17 Dec 25 0.07500
+0.00 		0.08 0.07 0.07 5,816,489
16 Dec 25 0.07250
-0.01 		0.08 0.07 0.08 39,317,992
15 Dec 25 0.07750
+0.00 		0.08 0.08 0.08 14,642,910
12 Dec 25 0.07750
+0.00 		0.08 0.08 0.08 631,649
11 Dec 25 0.07750
+0.00 		0.08 0.08 0.08 2,946,017
10 Dec 25 0.07750
+0.00 		0.08 0.07 0.08 10,228,120
09 Dec 25 0.07750
+0.00 		0.08 0.08 0.08 5,966,453
08 Dec 25 0.07750
+0.00 		0.08 0.08 0.08 28,437,520
05 Dec 25 0.07750
+0.00 		0.08 0.08 0.08 1,381,892
04 Dec 25 0.07750
+0.00 		0.08 0.08 0.08 3,076,662
03 Dec 25 0.07750
-0.01 		0.09 0.08 0.08 39,946,568
02 Dec 25 0.08250
+0.00 		0.08 0.08 0.08 3,880,361
01 Dec 25 0.08000
+0.00 		0.08 0.08 0.08 3,980,924
28 Nov 25 0.08000
+0.00 		0.08 0.08 0.08 24,288,100
27 Nov 25 0.07750
+0.00 		0.08 0.08 0.08 2,627,359
26 Nov 25 0.07750
+0.00 		0.08 0.08 0.08 457,290
25 Nov 25 0.07750
-0.01 		0.08 0.08 0.08 20,108,090
24 Nov 25 0.08250
+0.00 		0.08 0.08 0.08 1,799,788
21 Nov 25 0.08250
+0.01 		0.08 0.08 0.08 41,543,140
20 Nov 25 0.07750
+0.00 		0.08 0.08 0.08 952,713
19 Nov 25 0.07750
+0.00 		0.08 0.08 0.08 6,527,980
18 Nov 25 0.07700
-0.01 		0.08 0.08 0.08 4,542,920
17 Nov 25 0.08500
+0.00 		0.09 0.08 0.09 3,834,378
14 Nov 25 0.08500
+0.00 		0.09 0.08 0.08 3,144,250
13 Nov 25 0.08200
+0.00 		0.08 0.08 0.08 22,035,640
12 Nov 25 0.08000
-0.01 		0.09 0.08 0.09 10,592,620
11 Nov 25 0.08500
+0.00 		0.09 0.08 0.08 3,976,756
10 Nov 25 0.08250
+0.00 		0.09 0.08 0.08 33,915,400
07 Nov 25 0.08040
+0.00 		0.09 0.08 0.08 13,988,330
06 Nov 25 0.08350
+0.00 		0.09 0.08 0.08 16,569,561
05 Nov 25 0.08250
+0.00 		0.09 0.08 0.09 15,542,820
04 Nov 25 0.08750
+0.00 		0.09 0.09 0.09 22,465,320
03 Nov 25 0.08750
+0.00 		0.09 0.09 0.09 10,654,060
31 Oct 25 0.09000
+0.00 		0.09 0.09 0.09 11,321,620
30 Oct 25 0.08800
+0.00 		0.09 0.09 0.09 4,118,412
29 Oct 25 0.08800
-0.01 		0.09 0.09 0.09 10,185,960
28 Oct 25 0.09500
+0.00 		0.09 0.09 0.09 55,052,840
27 Oct 25 0.09500
+0.00 		0.09 0.08 0.09 141,517,200
24 Oct 25 0.09250
+0.00 		0.09 0.09 0.09 40,644,760
23 Oct 25 0.09250
+0.00 		0.10 0.09 0.10 63,990,576
22 Oct 25 0.09750
+0.00 		0.11 0.09 0.09 235,508,992
21 Oct 25 0.10000
+0.01 		0.10 0.09 0.09 427,978,720
20 Oct 25 0.08750
-0.01 		0.10 0.09 0.10 64,287,960
17 Oct 25 0.09500
+0.00 		0.10 0.09 0.09 105,261,904
16 Oct 25 0.09250
+0.00 		0.09 0.09 0.09 3,209,452
15 Oct 25 0.09250
+0.00 		0.10 0.08 0.09 324,039,008
14 Oct 25 0.09250
+0.00 		0.10 0.09 0.10 7,287,200
13 Oct 25 0.09750
+0.00 		0.10 0.09 0.09 892,558
10 Oct 25 0.10000
+0.00 		0.10 0.09 0.10 10,216,010
09 Oct 25 0.09750
+0.00 		0.10 0.09 0.10 32,651,850
08 Oct 25 0.09880
+0.00 		0.10 0.09 0.10 25,402,400
07 Oct 25 0.10000
-0.01 		0.11 0.10 0.11 101,871,400
06 Oct 25 0.10750
+0.00 		0.13 0.10 0.12 198,448,304
03 Oct 25 0.11000
+0.01 		0.11 0.10 0.10 26,351,880
02 Oct 25 0.09750
+0.00 		0.11 0.09 0.10 139,836,496
01 Oct 25 0.09750
+0.00 		0.12 0.09 0.11 403,578,816
30 Sep 25 0.09250
+0.01 		0.09 0.09 0.09 89,109,568
29 Sep 25 0.08750
+0.00 		0.09 0.09 0.09 13,961,580
26 Sep 25 0.09000
+0.00 		0.09 0.09 0.09 36,801,608
25 Sep 25 0.08750
+0.00 		0.09 0.09 0.09 20,140,620
24 Sep 25 0.08750
-0.01 		0.09 0.09 0.09 7,307,947
23 Sep 25 0.09500
+0.01 		0.09 0.09 0.09 30,981,688
22 Sep 25 0.08500
+0.00 		0.09 0.08 0.09 10,423,480
19 Sep 25 0.08700
+0.00 		0.09 0.08 0.09 96,195,424
18 Sep 25 0.08500
+0.00 		0.09 0.07 0.08 125,998,800
17 Sep 25 0.08800
+0.01 		0.09 0.08 0.08 2,137,087
16 Sep 25 0.08250
+0.00 		0.09 0.08 0.09 9,395,793
15 Sep 25 0.08500
+0.00 		0.09 0.08 0.09 20,583,670
12 Sep 25 0.08750
+0.00 		0.09 0.09 0.09 17,698,500
11 Sep 25 0.08750
+0.00 		0.09 0.09 0.09 90,381,408
10 Sep 25 0.08400
-0.07 		0.12 0.07 0.11 328,715,392
09 Sep 25 0.15000
+0.00 		0.16 0.15 0.15 2,057,909
08 Sep 25 0.15000
+0.01 		0.17 0.13 0.14 25,783,570
05 Sep 25 0.14000
+0.00 		0.16 0.13 0.14 18,341,800
04 Sep 25 0.14000
+0.00 		0.15 0.13 0.14 13,324,580
03 Sep 25 0.13500
+0.00 		0.14 0.13 0.14 16,033,180
02 Sep 25 0.14000
+0.00 		0.19 0.13 0.17 12,282,110
01 Sep 25 0.13500
+0.00 		0.14 0.13 0.14 2,347,927
29 Aug 25 0.14000
+0.00 		0.15 0.13 0.14 4,592,172
28 Aug 25 0.13500
+0.01 		0.16 0.12 0.13 26,663,580
27 Aug 25 0.13000
+0.00 		0.15 0.12 0.13 31,994,720
26 Aug 25 0.13000
-0.02 		0.15 0.13 0.14 18,447,560
22 Aug 25 0.14500
-0.01 		0.15 0.13 0.15 6,342,467
21 Aug 25 0.15000
-0.01 		0.18 0.14 0.16 31,384,380
20 Aug 25 0.16000
+0.01 		0.18 0.14 0.15 22,120,820
19 Aug 25 0.15000
+0.01 		0.16 0.13 0.14 20,810,632
18 Aug 25 0.14000
-0.01 		0.17 0.13 0.16 29,047,920
15 Aug 25 0.15000
+0.01 		0.24 0.14 0.16 323,724,192
14 Aug 25 0.14000
-0.01 		0.15 0.13 0.14 23,506,600
13 Aug 25 0.15000
+0.02 		0.16 0.12 0.13 34,023,752
12 Aug 25 0.13000
+0.01 		0.15 0.12 0.12 82,396,640
11 Aug 25 0.12000
+0.00 		0.13 0.11 0.12 13,982,300
08 Aug 25 0.11850
+0.00 		0.12 0.11 0.12 12,213,530
07 Aug 25 0.12000
+0.00 		0.13 0.11 0.12 20,957,608
06 Aug 25 0.12000
+0.00 		0.13 0.11 0.12 2,914,468
05 Aug 25 0.12000
-0.02 		0.14 0.11 0.14 28,981,560
04 Aug 25 0.13500
+0.00 		0.15 0.12 0.14 21,512,840
01 Aug 25 0.13500
+0.00 		0.15 0.12 0.14 34,876,480
31 Jul 25 0.13500
-0.03 		0.18 0.13 0.17 52,674,768
30 Jul 25 0.16500
+0.03 		0.18 0.13 0.14 38,820,912
29 Jul 25 0.14000
+0.00 		0.17 0.12 0.14 33,166,590
28 Jul 25 0.13500
-0.05 		0.21 0.14 0.19 99,822,144
25 Jul 25 0.19000
-0.03 		0.22 0.16 0.21 94,448,544
24 Jul 25 0.22000
+0.05 		0.24 0.14 0.17 256,843,296
23 Jul 25 0.16500
+0.03 		0.23 0.13 0.14 233,146,304
22 Jul 25 0.14000
+0.00 		0.15 0.12 0.14 29,782,930
21 Jul 25 0.13500
-0.01 		0.16 0.11 0.14 145,063,904
18 Jul 25 0.14500
+0.00 		0.17 0.12 0.14 341,925,600
17 Jul 25 0.14500
-0.04 		0.19 0.12 0.19 61,786,312
16 Jul 25 0.18500
-0.02 		0.21 0.18 0.21 3,610,786
15 Jul 25 0.21000
+0.00 		0.23 0.20 0.22 7,237,359
14 Jul 25 0.21000
+0.00 		0.23 0.20 0.21 1,210,875
11 Jul 25 0.21000
-0.04 		0.26 0.20 0.26 3,069,609
10 Jul 25 0.25000
+0.01 		0.27 0.23 0.24 14,539,750
09 Jul 25 0.24000
+0.03 		0.25 0.23 0.23 2,896,734
08 Jul 25 0.20500
-0.14 		0.34 0.20 0.32 57,016,120
07 Jul 25 0.35000
+0.05 		0.40 0.31 0.31 3,115,347
04 Jul 25 0.30000
+0.03 		0.35 0.30 0.30 2,040,222
03 Jul 25 0.27500
+0.00 		0.35 0.25 0.28 1,424,883
02 Jul 25 0.27500
-0.03 		0.37 0.25 0.30 3,588,067
01 Jul 25 0.30000
+0.00 		0.37 0.20 0.30 98,778
30 Jun 25 0.30000
+0.00 		0.40 0.20 0.30 236,537
27 Jun 25 0.30000
-0.05 		0.40 0.30 0.30 759,484
26 Jun 25 0.35000
+0.00 		0.40 0.31 0.35 425,010
25 Jun 25 0.35000
-0.08 		0.45 0.30 0.40 4,425,266
24 Jun 25 0.42500
+0.05 		0.49 0.35 0.38 2,411,941
23 Jun 25 0.37500
-0.18 		0.55 0.36 0.50 4,412,401
20 Jun 25 0.55000
+0.34 		0.78 0.20 0.22 21,538,788
19 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 30,059
18 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 527,350
17 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 79,814
16 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 2,417
13 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 45,064
12 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 277,683
11 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 104,943
10 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 1,109,580
09 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 50,472
06 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 70,360
04 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 477,230
03 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 590
02 Jun 25 0.21500
+0.00 		0.22 0.20 0.22 193,663
30 May 25 0.21500
+0.00 		0.22 0.20 0.22 13,042
29 May 25 0.21500
+0.00 		0.22 0.20 0.22 120,829
28 May 25 0.21500
+0.00 		0.22 0.21 0.22 267,816
27 May 25 0.21500
+0.00 		0.22 0.20 0.22 28,028
23 May 25 0.21500
+0.00 		0.22 0.20 0.22 8,212
22 May 25 0.21500
+0.00 		0.22 0.21 0.21 10,573
21 May 25 0.21500
+0.00 		0.22 0.21 0.22 43,219
19 May 25 0.21500
+0.00 		0.22 0.20 0.22 6,273
16 May 25 0.21500
+0.00 		0.22 0.20 0.22 22,679
15 May 25 0.21500
+0.00 		0.22 0.20 0.22 1,430,305
14 May 25 0.21500
+0.00 		0.22 0.20 0.22 45,092
13 May 25 0.21500
+0.00 		0.22 0.20 0.22 523,355
12 May 25 0.21500
+0.00 		0.23 0.20 0.22 361,601
09 May 25 0.21500
+0.00 		0.22 0.20 0.22 3,432,466
08 May 25 0.21500
+0.00 		0.22 0.20 0.22 2,004,372
07 May 25 0.21500
+0.00 		0.22 0.20 0.22 34,401
06 May 25 0.21500
+0.00 		0.22 0.20 0.22 556,081
02 May 25 0.22000
+0.00 		0.22 0.22 0.22 17,732
01 May 25 0.22000
+0.00 		0.22 0.22 0.22 306,377
30 Apr 25 0.22000
+0.00 		0.22 0.21 0.22 26,499
29 Apr 25 0.22000
+0.00 		0.22 0.22 0.22 75,715
28 Apr 25 0.22000
-0.01 		0.22 0.21 0.22 204,081
25 Apr 25 0.23000
+0.00 		0.24 0.21 0.23 87,412
24 Apr 25 0.23000
+0.02 		0.24 0.21 0.23 532,253
23 Apr 25 0.21000
-0.02 		0.22 0.21 0.22 475,556
22 Apr 25 0.23000
+0.00 		0.23 0.20 0.23 737,946
17 Apr 25 0.23000
-0.01 		0.24 0.21 0.24 1,287,569
16 Apr 25 0.24000
+0.00 		0.24 0.23 0.24 81,472
15 Apr 25 0.24000
+0.00 		0.24 0.23 0.24 14,482
14 Apr 25 0.24000
+0.00 		0.24 0.23 0.24 307,870
11 Apr 25 0.24000
+0.00 		0.24 0.23 0.24 224,497
10 Apr 25 0.24000
+0.00 		0.24 0.23 0.24 89,592
09 Apr 25 0.24000
+0.00 		0.25 0.22 0.24 382,823
08 Apr 25 0.24000
+0.00 		0.24 0.23 0.24 15,808
07 Apr 25 0.24000
+0.00 		0.25 0.23 0.24 280,387
04 Apr 25 0.24000
-0.04 		0.29 0.23 0.28 229,165
03 Apr 25 0.28000
+0.02 		0.30 0.23 0.26 60,392
02 Apr 25 0.26500
+0.00 		0.30 0.23 0.26 527,706
01 Apr 25 0.26500
+0.04 		0.30 0.20 0.22 971,769
31 Mar 25 0.22000
+0.02 		0.25 0.20 0.22 837,432
28 Mar 25 0.20000
+0.00 		0.24 0.19 0.20 391,925
27 Mar 25 0.20000
+0.00 		0.24 0.20 0.20 138,744
26 Mar 25 0.20000
+0.00 		0.24 0.15 0.20 281,505
25 Mar 25 0.20000
-0.02 		0.24 0.15 0.22 434,883
24 Mar 25 0.22500
+0.00 		0.24 0.20 0.22 241,905
21 Mar 25 0.22500
+0.00 		0.25 0.20 0.22 856,234
20 Mar 25 0.22500
+0.00 		0.22 0.20 0.22 57,635
19 Mar 25 0.22500
+0.02 		0.22 0.22 0.22 20,563
18 Mar 25 0.21000
+0.00 		0.21 0.20 0.21 800,492
17 Mar 25 0.21000
-0.04 		0.28 0.20 0.25 789,342
14 Mar 25 0.25000
+0.00 		0.25 0.22 0.25 941
13 Mar 25 0.25000
+0.00 		0.28 0.22 0.25 171,578
12 Mar 25 0.25000
+0.00 		0.25 0.24 0.25 50,000
11 Mar 25 0.25000
+0.00 		0.28 0.22 0.25 42,538
10 Mar 25 0.25000
+0.00 		0.25 0.22 0.25 41,461
07 Mar 25 0.25000
+0.00 		0.28 0.22 0.25 60,197
06 Mar 25 0.25000
-0.01 		0.28 0.22 0.26 534,532
05 Mar 25 0.26000
+0.01 		0.28 0.22 0.25 227,848
04 Mar 25 0.25000
+0.00 		0.28 0.22 0.24 5,905
03 Mar 25 0.25000
+0.02 		0.28 0.22 0.23 761,599
28 Feb 25 0.23500
+0.01 		0.27 0.15 0.20 438,655
27 Feb 25 0.22500
+0.00 		0.25 0.20 0.22 90,229
26 Feb 25 0.22500
-0.05 		0.30 0.20 0.28 3,264,408
25 Feb 25 0.27500
-0.05 		0.35 0.25 0.32 688,462
24 Feb 25 0.32500
+0.00 		0.35 0.30 0.32 805,673
21 Feb 25 0.32500
+0.00 		0.35 0.25 0.32 331,318
20 Feb 25 0.32500
+0.00 		0.34 0.30 0.32 379,113
19 Feb 25 0.32500
+0.00 		0.35 0.32 0.32 74,596
18 Feb 25 0.32500
+0.00 		0.35 0.32 0.32 112,404
17 Feb 25 0.32500
-0.03 		0.37 0.30 0.35 1,002,756
14 Feb 25 0.35000
+0.00 		0.37 0.32 0.35 49,132
13 Feb 25 0.35000
+0.00 		0.37 0.30 0.35 484,598
12 Feb 25 0.35000
+0.00 		0.37 0.35 0.35 284,360
11 Feb 25 0.35000
+0.00 		0.37 0.30 0.35 1,827,742
10 Feb 25 0.35000
+0.00 		0.38 0.31 0.35 406,485
07 Feb 25 0.35000
+0.00 		0.40 0.30 0.35 545,598
06 Feb 25 0.35000
+0.00 		0.40 0.31 0.35 400,491
05 Feb 25 0.35000
+0.00 		0.40 0.30 0.35 1,179,798
04 Feb 25 0.35000
+0.03 		0.40 0.31 0.32 1,339,522
03 Feb 25 0.32500
-0.08 		0.45 0.30 0.40 2,605,223
31 Jan 25 0.40000
+0.08 		0.45 0.30 0.32 1,622,653
30 Jan 25 0.32500
+0.00 		0.35 0.30 0.32 1,587,350
29 Jan 25 0.32500
+0.02 		0.35 0.27 0.30 4,061,620
28 Jan 25 0.30000
+0.00 		0.35 0.27 0.30 1,681,283
27 Jan 25 0.30000
+0.03 		0.35 0.25 0.30 4,065,798
24 Jan 25 0.27500
+0.00 		0.30 0.25 0.28 3,572,301
23 Jan 25 0.27500
+0.03 		0.35 0.25 0.28 3,626,887
22 Jan 25 0.25000
+0.00 		0.30 0.20 0.25 2,867,778
21 Jan 25 0.25000
+0.00 		0.25 0.20 0.25 1,870,004
20 Jan 25 0.25000
+0.03 		0.30 0.20 0.22 1,111,704
17 Jan 25 0.22500
+0.03 		0.35 0.20 0.28 1,751,995
16 Jan 25 0.19500
+0.00 		0.35 0.17 0.17 8,827,020
15 Jan 25 0.19500
+0.02 		0.20 0.19 0.19 1,031,597
14 Jan 25 0.17500
+0.00 		0.20 0.15 0.17 1,139,438
13 Jan 25 0.17500
+0.00 		0.20 0.15 0.17 368,422
10 Jan 25 0.17500
-0.04 		0.25 0.15 0.22 1,721,717
09 Jan 25 0.21500
+0.00 		0.25 0.18 0.22 2,009,823
08 Jan 25 0.21500
+0.00 		0.25 0.18 0.22 2,172,830
07 Jan 25 0.22000
+0.03 		0.25 0.18 0.19 2,366,762
06 Jan 25 0.19000
+0.02 		0.22 0.17 0.17 814,528
03 Jan 25 0.17500
+0.00 		0.20 0.17 0.17 850,717
02 Jan 25 0.17500
-0.01 		0.20 0.17 0.19 114,784
31 Dec 24 0.18500
-0.02 		0.20 0.18 0.20 1,164,017
30 Dec 24 0.20500
-0.01 		0.25 0.18 0.22 4,813,506
27 Dec 24 0.21500
-0.01 		0.25 0.18 0.22 1,976,006
24 Dec 24 0.22500
+0.00 		0.25 0.20 0.22 175,272
23 Dec 24 0.22500
+0.00 		0.25 0.20 0.22 1,895,628
20 Dec 24 0.22500
+0.00 		0.28 0.20 0.22 5,534,995
19 Dec 24 0.22500
+0.05 		0.35 0.20 0.20 18,297,830
18 Dec 24 0.17500
+0.12 		0.17 0.03 0.04 34,887,248
01 Jul 24 0.05500
+0.00 		0.05 0.05 0.05 0
28 Jun 24 0.05500
+0.00 		0.07 0.05 0.05 2,498,832
27 Jun 24 0.06000
-0.05 		0.10 0.05 0.10 10,734,180
26 Jun 24 0.11250
+0.00 		0.15 0.08 0.11 3,995,817
25 Jun 24 0.11250
+0.03 		0.17 0.08 0.09 7,345,248
24 Jun 24 0.08500
+0.01 		0.10 0.08 0.08 3,239,008
21 Jun 24 0.07500
-0.02 		0.10 0.05 0.10 4,186,070
20 Jun 24 0.10000
-0.09 		0.13 0.10 0.10 9,657,675
19 Jun 24 0.18500
-0.02 		0.20 0.17 0.20 5,683,538
18 Jun 24 0.21000
+0.00 		0.25 0.17 0.21 413,111
17 Jun 24 0.21000
+0.00 		0.25 0.18 0.21 312,250
14 Jun 24 0.21000
+0.00 		0.25 0.18 0.21 1,020,629
13 Jun 24 0.21000
+0.00 		0.25 0.18 0.21 780,312
12 Jun 24 0.21000
+0.00 		0.25 0.17 0.21 222,473
11 Jun 24 0.21000
+0.00 		0.23 0.17 0.21 191,432
10 Jun 24 0.21000
+0.00 		0.25 0.17 0.21 399,869
07 Jun 24 0.21000
+0.00 		0.25 0.17 0.21 25,574
06 Jun 24 0.21000
+0.00 		0.25 0.15 0.21 248,493
05 Jun 24 0.21000
+0.00 		0.25 0.17 0.21 123,347
04 Jun 24 0.21000
+0.00 		0.25 0.17 0.21 1,319,840
03 Jun 24 0.21000
+0.00 		0.25 0.17 0.21 1,789,536
31 May 24 0.21000
+0.00 		0.25 0.17 0.21 1,113,707
30 May 24 0.21000
+0.00 		0.25 0.18 0.21 486,892
29 May 24 0.21000
+0.00 		0.25 0.17 0.21 1,031,959
28 May 24 0.21000
+0.00 		0.25 0.17 0.21 2,278,889
24 May 24 0.21000
+0.00 		0.25 0.18 0.21 834,021
23 May 24 0.21000
+0.00 		0.25 0.18 0.21 604,713
22 May 24 0.21000
+0.00 		0.25 0.18 0.21 362,886
21 May 24 0.21000
+0.00 		0.25 0.18 0.21 764,376
20 May 24 0.21000
+0.00 		0.22 0.17 0.21 918,324
17 May 24 0.21000
+0.00 		0.25 0.18 0.21 106,550
16 May 24 0.21000
+0.00 		0.22 0.18 0.21 560,690
15 May 24 0.21000
+0.00 		0.25 0.17 0.21 1,924,919
14 May 24 0.21000
-0.02 		0.24 0.17 0.22 3,957,136
13 May 24 0.22500
-0.15 		0.27 0.16 0.27 15,086,360
10 May 24 0.37500
+0.00 		0.38 0.35 0.38 35,190
09 May 24 0.37500
+0.00 		0.38 0.35 0.38 357,609
08 May 24 0.37500
+0.00 		0.38 0.35 0.38 296,947
07 May 24 0.37500
+0.00 		0.39 0.32 0.38 973,628
03 May 24 0.37500
+0.00 		0.39 0.35 0.38 765,380
02 May 24 0.37500
+0.00 		0.39 0.35 0.38 408,836
01 May 24 0.37500
+0.00 		0.39 0.38 0.38 57,881
30 Apr 24 0.37500
+0.00 		0.40 0.35 0.38 560,410
29 Apr 24 0.37500
-0.03 		0.43 0.35 0.40 728,546
26 Apr 24 0.40000
-0.01 		0.43 0.35 0.40 15,840
25 Apr 24 0.41000
+0.01 		0.43 0.35 0.40 68,162
24 Apr 24 0.40000
+0.00 		0.43 0.36 0.40 94,804
23 Apr 24 0.40000
+0.00 		0.40 0.35 0.40 125
22 Apr 24 0.40000
+0.03 		0.45 0.35 0.38 3,385,494
19 Apr 24 0.37500
+0.03 		0.40 0.30 0.35 2,431,774
18 Apr 24 0.35000
+0.00 		0.40 0.31 0.35 443,384
17 Apr 24 0.35000
+0.00 		0.40 0.31 0.35 77,994
16 Apr 24 0.35000
+0.00 		0.40 0.31 0.35 87,810
15 Apr 24 0.35000
+0.00 		0.40 0.30 0.35 2,327,190
12 Apr 24 0.35000
+0.00 		0.40 0.30 0.35 2,291,989
11 Apr 24 0.35000
+0.00 		0.40 0.30 0.35 502,225
10 Apr 24 0.35000
+0.03 		0.38 0.30 0.35 3,155,696
09 Apr 24 0.32000
-0.18 		0.40 0.25 0.40 24,351,380
08 Apr 24 0.50000
+0.00 		0.52 0.45 0.50 88,364
05 Apr 24 0.50000
+0.00 		0.52 0.45 0.50 1,366,410
04 Apr 24 0.50000
+0.00 		0.52 0.45 0.50 1,396,043
03 Apr 24 0.50000
+0.03 		0.50 0.45 0.47 1,655,465
02 Apr 24 0.47500
+0.00 		0.55 0.45 0.47 1,158,166
28 Mar 24 0.47500
+0.00 		0.55 0.45 0.47 2,397,735
27 Mar 24 0.47500
+0.00 		0.55 0.45 0.47 3,131,650
26 Mar 24 0.47500
-0.05 		0.53 0.45 0.52 1,447,374
25 Mar 24 0.52500
+0.00 		0.55 0.50 0.52 114,705
22 Mar 24 0.52500
+0.00 		0.55 0.50 0.52 315,057
21 Mar 24 0.52500
-0.05 		0.59 0.50 0.57 6,489,969
20 Mar 24 0.57500
-0.03 		0.64 0.55 0.60 4,701,469
19 Mar 24 0.60000
+0.10 		0.70 0.52 0.55 7,976,657
18 Mar 24 0.50000
-0.13 		0.65 0.50 0.63 3,232,012
15 Mar 24 0.62500
+0.00 		0.63 0.60 0.63 410,400
14 Mar 24 0.62500
+0.00 		0.63 0.60 0.63 2,046,772
13 Mar 24 0.62500
+0.00 		0.69 0.60 0.63 4,816,981
12 Mar 24 0.62500
-0.02 		0.70 0.60 0.65 1,545,762
11 Mar 24 0.65000
-0.05 		0.69 0.60 0.69 4,623,905
08 Mar 24 0.70000
-0.13 		0.82 0.65 0.82 15,989,230
07 Mar 24 0.82500
-0.18 		1.03 0.78 1.03 31,458,180
06 Mar 24 1.00000
+0.07 		1.49 0.92 1.20 105,292,304
05 Mar 24 0.93200
+0.61 		1.38 0.45 0.55 188,674,896
04 Mar 24 0.32500
+0.00 		0.35 0.31 0.32 56,040
01 Mar 24 0.32500
+0.00 		0.35 0.30 0.32 433,069
29 Feb 24 0.32500
+0.00 		0.35 0.31 0.32 175,062
28 Feb 24 0.32500
+0.00 		0.35 0.31 0.32 115,481
27 Feb 24 0.32500
+0.00 		0.35 0.31 0.32 100,829
26 Feb 24 0.32500
+0.00 		0.35 0.32 0.32 20,385
23 Feb 24 0.32500
-0.05 		0.35 0.30 0.32 887,456
22 Feb 24 0.37500
+0.00 		0.40 0.38 0.38 36,842
21 Feb 24 0.37500
+0.00 		0.40 0.36 0.38 1,724,469
20 Feb 24 0.37500
+0.00 		0.40 0.38 0.38 248,594
19 Feb 24 0.37500
+0.00 		0.40 0.35 0.38 912,671
16 Feb 24 0.37500
+0.00 		0.40 0.36 0.38 387,760
15 Feb 24 0.37500
+0.00 		0.40 0.36 0.38 260,756
14 Feb 24 0.37500
-0.05 		0.45 0.35 0.43 1,671,268
13 Feb 24 0.42500
+0.01 		0.46 0.40 0.43 2,078,407
12 Feb 24 0.42000
+0.01 		0.45 0.35 0.38 15,337,710
09 Feb 24 0.40800
+0.03 		0.41 0.35 0.38 3,047,474
08 Feb 24 0.37500
+0.00 		0.40 0.35 0.40 873,643
07 Feb 24 0.37500
-0.01 		0.38 0.36 0.38 440,738
06 Feb 24 0.38500
-0.02 		0.45 0.35 0.40 1,560,812
05 Feb 24 0.40000
-0.03 		0.46 0.35 0.43 1,731,040
02 Feb 24 0.42500
+0.00 		0.43 0.40 0.43 731,057
01 Feb 24 0.42500
-0.02 		0.46 0.40 0.45 6,404,713
31 Jan 24 0.45000
+0.00 		0.50 0.42 0.47 3,834,910
30 Jan 24 0.45000
-0.05 		0.51 0.45 0.47 5,871,257
29 Jan 24 0.50000
+0.00 		0.55 0.45 0.50 5,258,804
26 Jan 24 0.50000
-1.20 		1.00 0.40 0.90 40,000,992
25 Jan 24 1.70000
+0.00 		1.70 1.66 1.70 129,100
24 Jan 24 1.70000
-0.10 		1.80 1.55 1.80 614,837
23 Jan 24 1.80000
+0.00 		1.90 1.70 1.80 281,358
22 Jan 24 1.80000
+0.10 		1.82 1.60 1.67 5,705,560
19 Jan 24 1.70000
+0.10 		1.70 1.50 1.60 888,834
18 Jan 24 1.60000
+0.00 		1.70 1.50 1.60 194,100
17 Jan 24 1.60000
+0.00 		1.70 1.50 1.60 101,940
16 Jan 24 1.60000
+0.00 		1.70 1.50 1.60 45,248
15 Jan 24 1.60000
+0.00 		1.70 1.50 1.60 17,730
12 Jan 24 1.60000
+0.00 		1.68 1.50 1.60 138,809
11 Jan 24 1.60000
-0.05 		1.70 1.50 1.65 137,898
10 Jan 24 1.65000
+0.00 		1.70 1.50 1.65 183,539
09 Jan 24 1.65000
+0.00 		1.70 1.60 1.65 130,921
08 Jan 24 1.65000
+0.00 		1.70 1.60 1.65 45,828
05 Jan 24 1.65000
+0.00 		1.68 1.60 1.65 23,573
04 Jan 24 1.65000
+0.00 		1.68 1.64 1.65 12,867
03 Jan 24 1.65000
+0.00 		1.65 1.64 1.65 30,000
02 Jan 24 1.65000
+0.00 		1.65 1.60 1.65 9,830
29 Dec 23 1.65000
+0.00 		1.68 1.60 1.65 127,332
28 Dec 23 1.65000
-0.04 		1.70 1.60 1.65 160,568
27 Dec 23 1.69000
-0.06 		1.80 1.69 1.75 198,693
22 Dec 23 1.75000
-0.09 		1.80 1.70 1.75 36,173
21 Dec 23 1.83500
+0.09 		1.84 1.70 1.75 24,450
20 Dec 23 1.75000
+0.00 		1.75 1.70 1.75 12,467
19 Dec 23 1.75000
+0.00 		1.78 1.70 1.75 32,886
18 Dec 23 1.75000
+0.00 		1.80 1.70 1.75 198,844
15 Dec 23 1.75000
+0.00 		1.75 1.70 1.75 140,304
13 Dec 23 1.75000
+0.00 		1.80 1.70 1.75 12,895
12 Dec 23 1.75000
+0.00 		1.75 1.70 1.75 169,065
11 Dec 23 1.75000
+0.00 		1.83 1.75 1.75 104,706
08 Dec 23 1.75000
+0.00 		1.80 1.58 1.75 114,836
07 Dec 23 1.75000
+0.00 		1.80 1.70 1.75 235,110
06 Dec 23 1.75000
-0.10 		1.90 1.70 1.85 144,311
05 Dec 23 1.85000
+0.00 		1.85 1.80 1.85 4,909
04 Dec 23 1.85000
+0.00 		1.85 1.80 1.85 78,347
01 Dec 23 1.85000
+0.00 		1.91 1.80 1.85 274,122
30 Nov 23 1.85000
+0.05 		1.88 1.80 1.85 130,735
29 Nov 23 1.80000
-0.15 		2.00 1.80 1.95 208,325
28 Nov 23 1.95000
+0.00 		2.00 1.90 1.95 126,486
27 Nov 23 1.95000
+0.00 		2.00 1.93 1.95 113,545
24 Nov 23 1.95000
+0.00 		2.00 1.90 1.95 61,655
23 Nov 23 1.94500
-0.25 		2.20 1.92 2.15 1,153,051
22 Nov 23 2.20000
+0.05 		2.30 2.10 2.15 605,666
21 Nov 23 2.15000
-0.04 		2.25 2.06 2.15 1,108,999
20 Nov 23 2.19000
-1.93 		3.74 2.10 3.63 5,516,790
17 Nov 23 4.12500
+0.00 		4.24 4.13 4.13 81
16 Nov 23 4.12500
+0.00 		4.25 4.00 4.13 18,399
15 Nov 23 4.12500
+0.00 		4.24 4.13 4.13 8,332
14 Nov 23 4.12500
+0.00 		4.20 4.00 4.13 14,208
13 Nov 23 4.12500
+0.00 		4.25 4.00 4.13 7,676
10 Nov 23 4.12500
+0.00 		4.25 4.00 4.13 4,998
09 Nov 23 4.12500
+0.00 		4.25 4.13 4.13 1,171
08 Nov 23 4.12500
+0.00 		4.24 4.00 4.13 19,991
07 Nov 23 4.12500
+0.00 		4.25 4.00 4.13 26,026
06 Nov 23 4.12500
+0.00 		4.24 4.00 4.13 2,963
03 Nov 23 4.12500
+0.00 		4.25 4.00 4.13 6,984
02 Nov 23 4.12500
-0.22 		4.50 4.00 4.35 396,575
01 Nov 23 4.35000
+0.00 		4.35 4.20 4.35 10,517
31 Oct 23 4.35000
+0.00 		4.50 4.20 4.35 12,724
30 Oct 23 4.35000
+0.00 		4.43 4.20 4.35 3,461
27 Oct 23 4.35000
+0.00 		4.49 4.20 4.35 10,304
26 Oct 23 4.35000
+0.00 		4.49 4.20 4.35 236,560
25 Oct 23 4.35000
+0.00 		4.49 4.20 4.35 150,875
24 Oct 23 4.35000
-0.40 		5.00 4.35 4.75 129,343
23 Oct 23 4.75000
+0.00 		4.75 4.50 4.75 100,482
20 Oct 23 4.75000
+0.25 		4.75 4.55 4.75 51,791
19 Oct 23 4.50000
-0.25 		4.63 4.50 4.63 24,987
18 Oct 23 4.75000
+0.00 		4.75 4.50 4.75 5,349
17 Oct 23 4.75000
+0.00 		5.00 4.29 4.75 4,890
16 Oct 23 4.75000
+0.00 		4.75 4.50 4.75 30,458
13 Oct 23 4.75000
+0.00 		4.75 4.60 4.75 11,757
12 Oct 23 4.75000
+0.00 		4.75 4.60 4.75 31,222
11 Oct 23 4.75000
+0.00 		5.00 4.50 4.75 2,777
10 Oct 23 4.75000
+0.00 		5.00 4.60 4.75 69,253
09 Oct 23 4.75000
+0.00 		4.75 4.65 4.75 13,143
06 Oct 23 4.75000
+0.25 		5.00 4.50 4.75 25,657
05 Oct 23 4.50000
-0.25 		5.00 4.50 4.75 195,001
04 Oct 23 4.75000
+0.05 		5.00 4.50 4.70 68,206
03 Oct 23 4.70000
+0.00 		5.00 4.40 4.70 151,499
02 Oct 23 4.70000
+0.25 		4.74 4.69 4.70 20,605
29 Sep 23 4.45000
-0.25 		5.00 4.40 4.70 384,956
28 Sep 23 4.70000
+0.00 		4.99 4.70 4.70 601
27 Sep 23 4.70000
+0.00 		5.00 4.40 4.70 6,308
26 Sep 23 4.70000
-0.15 		5.00 4.40 4.70 24,028
25 Sep 23 4.85000
+0.00 		5.20 4.50 4.85 12,015
22 Sep 23 4.85000
+0.10 		5.10 4.50 4.75 86,444
21 Sep 23 4.75000
+0.00 		4.94 4.75 4.75 10,102
20 Sep 23 4.75000
+0.00 		4.99 4.60 4.75 11,664
19 Sep 23 4.75000
+0.00 		5.00 4.50 4.75 128,556
18 Sep 23 4.75000
+0.00 		4.90 4.57 4.75 54,170
15 Sep 23 4.75000
+0.00 		4.99 4.57 4.75 2,410
14 Sep 23 4.75000
+0.00 		4.90 4.57 4.75 48,340
13 Sep 23 4.75000
+0.00 		5.00 4.50 4.75 15,790
12 Sep 23 4.75000
-0.25 		5.20 4.50 4.75 210,401
11 Sep 23 5.00000
-0.55 		5.30 4.51 4.85 254,262
08 Sep 23 5.55000
+0.00 		5.68 5.30 5.55 43,959
07 Sep 23 5.55000
-0.10 		5.70 5.30 5.65 127,410
06 Sep 23 5.65000
+0.00 		5.80 5.50 5.65 50,958
05 Sep 23 5.65000
+0.00 		5.80 5.50 5.65 62,975
04 Sep 23 5.65000
+0.00 		5.80 5.50 5.65 237,042
01 Sep 23 5.65000
+0.00 		5.65 5.50 5.65 18,416
31 Aug 23 5.65000
+0.00 		5.80 5.50 5.65 41,809
30 Aug 23 5.65000
+0.00 		6.20 5.50 5.65 113,550
29 Aug 23 5.65000
+0.00 		5.80 5.50 5.65 106,813
25 Aug 23 5.65000
+0.00 		5.65 5.50 5.65 316,394
24 Aug 23 5.65000
+0.00 		5.78 5.50 5.65 43,392
23 Aug 23 5.65000
+0.00 		5.80 5.50 5.65 12,761
22 Aug 23 5.65000
+0.00 		5.78 5.56 5.65 5,389
21 Aug 23 5.65000
-0.50 		6.50 5.50 6.15 390,969
18 Aug 23 6.15000
+0.35 		6.39 6.15 6.15 10,393
17 Aug 23 5.80000
-0.45 		6.50 5.80 6.25 17,857
16 Aug 23 6.25000
+0.00 		6.39 6.01 6.25 314
15 Aug 23 6.25000
-0.10 		6.50 6.00 6.35 105,793
14 Aug 23 6.35000
+0.00 		6.35 6.01 6.35 1,546
11 Aug 23 6.35000
+0.00 		6.39 6.00 6.35 4,507
10 Aug 23 6.35000
+0.00 		6.39 6.00 6.35 5,735
09 Aug 23 6.35000
+0.00 		6.35 6.00 6.35 6,105
08 Aug 23 6.35000
+0.00 		6.70 6.00 6.35 314,851
07 Aug 23 6.35000
+0.00 		6.70 6.01 6.35 100,033
04 Aug 23 6.35000
+0.00 		6.40 6.01 6.35 48,252
03 Aug 23 6.35000
+0.00 		6.49 6.00 6.35 37,184
02 Aug 23 6.35000
+0.00 		6.70 6.00 6.35 15,299
01 Aug 23 6.35000
+0.00 		6.70 6.00 6.35 41,610
31 Jul 23 6.35000
+0.00 		6.49 6.01 6.35 12,156
28 Jul 23 6.35000
+0.00 		6.49 6.01 6.35 27,196
27 Jul 23 6.35000
+0.00 		6.49 6.00 6.35 3,625
26 Jul 23 6.35000
+0.00 		6.49 6.00 6.35 10,285
25 Jul 23 6.35000
+0.20 		6.76 6.00 6.35 119,382
24 Jul 23 6.15000
+0.00 		6.50 5.80 6.15 44,934
21 Jul 23 6.15000
+0.00 		6.50 5.80 6.15 61,420
20 Jul 23 6.15000
+0.00 		6.40 5.88 6.15 3,070
19 Jul 23 6.15000
+0.00 		6.38 5.80 6.15 13,660
18 Jul 23 6.15000
+0.00 		6.50 5.80 6.15 138,787
17 Jul 23 6.15000
+0.00 		6.49 5.80 6.15 100,417
14 Jul 23 6.15000
+0.00 		6.50 5.80 6.15 299,228
13 Jul 23 6.15000
-0.25 		6.49 5.80 6.15 9,709
12 Jul 23 6.40000
+0.25 		6.50 5.80 6.15 44,701
11 Jul 23 6.15000
-0.31 		6.50 5.80 6.35 115,639
10 Jul 23 6.46000
-0.04 		6.60 6.20 6.50 208,149
07 Jul 23 6.50000
-0.15 		6.70 6.30 6.65 138,819
06 Jul 23 6.65000
+0.00 		6.80 6.50 6.65 26,149
05 Jul 23 6.65000
-0.10 		6.85 6.38 6.75 43,991
04 Jul 23 6.75000
+0.00 		7.00 6.50 6.75 20,736
03 Jul 23 6.75000
+0.00 		6.90 6.50 6.75 331,670
30 Jun 23 6.75000
-0.10 		7.00 6.50 6.85 240,928
29 Jun 23 6.85000
+0.00 		6.93 6.70 6.85 25,344
28 Jun 23 6.85000
+0.00 		7.00 6.70 6.85 8,057
27 Jun 23 6.85000
+0.00 		7.00 6.70 6.85 61,762
26 Jun 23 6.85000
+0.00 		7.00 6.70 6.85 53,958
23 Jun 23 6.85000
-0.10 		7.00 6.70 6.95 134,768
22 Jun 23 6.95000
+0.00 		7.20 6.76 6.95 39,654
21 Jun 23 6.95000
+0.10 		7.20 6.70 6.95 62,843
20 Jun 23 6.85000
+0.00 		7.00 6.70 6.85 58,883
19 Jun 23 6.85000
+0.00 		7.00 6.70 6.85 2,710
16 Jun 23 6.85000
+0.10 		6.96 6.50 6.75 62,838
15 Jun 23 6.75000
+0.00 		6.99 6.62 6.75 60,705
14 Jun 23 6.75000
-0.10 		7.20 6.50 6.85 244,632
13 Jun 23 6.85000
+0.00 		7.19 6.62 6.85 78,154
12 Jun 23 6.85000
+0.00 		7.20 6.50 6.85 28,485
09 Jun 23 6.85000
+0.05 		7.20 6.50 6.80 9,725
08 Jun 23 6.80000
+0.12 		7.10 6.60 6.85 6,272
07 Jun 23 6.68000
-0.32 		7.10 6.60 6.95 47,217
06 Jun 23 7.00000
+0.15 		7.20 6.70 6.85 626,385
05 Jun 23 6.85000
+0.10 		7.00 6.50 6.75 352,782
02 Jun 23 6.75000
+0.15 		7.05 6.50 6.85 147,956
01 Jun 23 6.60000
-0.46 		7.40 6.60 7.20 567,856
31 May 23 7.06000
-0.29 		7.50 7.00 7.25 833,331
30 May 23 7.35000
+0.90 		7.40 6.50 6.50 641,884
26 May 23 6.45000
+0.75 		6.70 5.70 5.80 553,606
25 May 23 5.70000
+0.60 		5.90 5.30 5.30 1,282,794
24 May 23 5.10000
+0.65 		5.40 4.70 4.95 2,841,959
23 May 23 4.45000
+0.00 		4.57 4.30 4.45 104,343
22 May 23 4.45000
+0.00 		4.60 4.30 4.45 26,050
19 May 23 4.45000
+0.10 		4.60 4.20 4.35 42,243
18 May 23 4.35000
+0.00 		4.50 4.20 4.35 20,584
17 May 23 4.35000
+0.00 		4.50 4.20 4.35 192
16 May 23 4.35000
+0.00 		4.50 4.20 4.35 9,281
15 May 23 4.35000
+0.00 		4.50 4.20 4.35 7,132
12 May 23 4.35000
+0.00 		4.50 4.20 4.35 62,363
11 May 23 4.35000
+0.00 		4.50 4.20 4.35 92,044
10 May 23 4.35000
-0.10 		4.50 4.20 4.45 257,041
09 May 23 4.45000
+0.00 		4.50 4.40 4.45 22,580
05 May 23 4.45000
+0.05 		4.50 4.30 4.40 785,794
04 May 23 4.40000
+0.05 		4.50 4.20 4.35 94,444
03 May 23 4.35000
+0.00 		4.50 4.20 4.35 30,260
02 May 23 4.35000
+0.20 		4.50 4.03 4.15 494,071
28 Apr 23 4.15000
+0.00 		4.30 3.80 4.15 37,650
27 Apr 23 4.15000
+0.00 		4.30 4.00 4.15 42,999
26 Apr 23 4.15000
+0.00 		4.30 4.00 4.15 10,696
25 Apr 23 4.15000
+0.00 		4.20 4.00 4.15 12,310
24 Apr 23 4.15000
+0.00 		4.30 4.00 4.15 94,674
21 Apr 23 4.15000
+0.00 		4.30 4.00 4.15 48,711
20 Apr 23 4.15000
+0.00 		4.30 4.00 4.15 17,241
19 Apr 23 4.15000
-0.10 		4.40 3.92 4.25 207,146
18 Apr 23 4.25000
+0.00 		4.50 4.00 4.25 183,093
17 Apr 23 4.25000
+0.00 		4.50 4.00 4.25 25,629
14 Apr 23 4.25000
+0.05 		4.50 4.00 4.25 97,385
13 Apr 23 4.20000
-0.05 		4.56 4.00 4.25 266,025
12 Apr 23 4.25000
+0.15 		4.50 4.10 4.10 100,237
11 Apr 23 4.10000
+0.00 		4.20 4.00 4.10 86,480
06 Apr 23 4.10000
+0.00 		4.20 4.00 4.10 127,100
05 Apr 23 4.10000
-0.05 		4.20 4.00 4.10 17,702
04 Apr 23 4.15000
+0.05 		4.20 3.80 4.10 688,494
03 Apr 23 4.10000
-0.05 		4.22 4.00 4.20 335,772
31 Mar 23 4.15000
-0.50 		4.80 4.00 4.65 407,318
30 Mar 23 4.65000
+0.00 		4.70 4.50 4.65 962,397
29 Mar 23 4.65000
-0.25 		5.00 4.50 4.90 2,917,014
28 Mar 23 4.90000
-0.20 		5.05 4.80 5.05 59,300
27 Mar 23 5.10000
+0.00 		5.20 4.90 5.10 29,119
24 Mar 23 5.10000
-0.15 		5.20 5.00 5.20 82,572
23 Mar 23 5.25000
-0.30 		5.54 5.10 5.54 282,304
22 Mar 23 5.55000
+0.00 		5.60 5.44 5.55 51,462
21 Mar 23 5.55000
-0.10 		5.70 5.48 5.65 626,586
20 Mar 23 5.65000
+0.00 		5.70 5.60 5.65 60,206
17 Mar 23 5.65000
+0.00 		5.70 5.60 5.65 9,357
16 Mar 23 5.65000
-0.25 		6.00 5.60 5.90 1,470,876
15 Mar 23 5.90000
-0.25 		6.40 5.80 6.15 270,900
14 Mar 23 6.15000
+0.00 		6.40 5.90 6.15 3,915
13 Mar 23 6.15000
+0.00 		6.40 5.90 6.15 46,418
10 Mar 23 6.15000
-0.10 		6.40 5.90 6.25 134,208
09 Mar 23 6.25000
-0.10 		6.50 6.00 6.35 171,287
08 Mar 23 6.35000
+0.00 		6.50 6.20 6.35 333,822
07 Mar 23 6.35000
+0.00 		6.50 6.20 6.35 275,799
06 Mar 23 6.35000
-0.07 		6.50 5.90 6.05 677,642
03 Mar 23 6.42000
+1.22 		6.50 5.25 5.35 1,378,273
02 Mar 23 5.20000
+0.50 		5.30 4.70 4.70 504,676
01 Mar 23 4.70000
+0.10 		4.70 4.25 4.43 1,757,300
28 Feb 23 4.60000
+0.17 		4.60 4.25 4.43 61,072
27 Feb 23 4.42500
+0.00 		4.60 4.25 4.43 357,042
24 Feb 23 4.42500
+0.00 		4.60 4.25 4.43 49,743
23 Feb 23 4.42500
+0.00 		4.60 4.25 4.43 9,162
22 Feb 23 4.42500
+0.00 		4.60 4.25 4.43 128,465
21 Feb 23 4.42500
+0.00 		4.60 4.25 4.43 681
20 Feb 23 4.42500
+0.00 		4.60 4.25 4.43 10,811
17 Feb 23 4.42500
+0.00 		4.60 4.25 4.43 64,314
16 Feb 23 4.42500
+0.00 		4.60 4.30 4.43 112,791
15 Feb 23 4.42500
+0.18 		4.60 4.25 4.43 274,690
14 Feb 23 4.25000
+0.00 		4.50 4.00 4.25 145,096
13 Feb 23 4.25000
+0.00 		4.50 4.00 4.25 52,785
10 Feb 23 4.25000
-0.10 		4.50 4.00 4.35 2,741,057
09 Feb 23 4.35000
-0.05 		4.60 4.20 4.40 46,572
08 Feb 23 4.40000
-0.15 		4.70 4.20 4.55 58,785
07 Feb 23 4.55000
+0.00 		4.70 4.40 4.55 49,871
06 Feb 23 4.55000
+0.05 		4.70 4.40 4.50 40,045
03 Feb 23 4.50000
+0.00 		4.60 4.40 4.50 1,639,625
02 Feb 23 4.50000
-0.10 		4.70 4.40 4.60 95,941
01 Feb 23 4.60000
+0.00 		4.70 4.50 4.60 3,147
31 Jan 23 4.60000
+0.00 		4.70 4.50 4.60 12,179
30 Jan 23 4.60000
+0.00 		4.70 4.50 4.60 39,177
27 Jan 23 4.60000
+0.00 		4.70 4.50 4.60 16,691
26 Jan 23 4.60000
+0.00 		4.70 4.50 4.60 6,023
25 Jan 23 4.60000
+0.00 		4.70 4.50 4.60 33,037
24 Jan 23 4.60000
+0.00 		4.79 4.50 4.60 157,081
23 Jan 23 4.60000
+0.00 		4.70 4.50 4.60 64,676
20 Jan 23 4.60000
+0.00 		4.70 4.50 4.60 31,834
19 Jan 23 4.60000
+0.00 		4.70 4.50 4.60 80,455
18 Jan 23 4.60000
+0.00 		4.70 4.50 4.60 234,433
17 Jan 23 4.60000
+0.70 		4.80 4.00 4.00 2,655,643
16 Jan 23 3.90000
+0.00 		4.00 3.80 3.90 39,654
13 Jan 23 3.90000
+0.00 		4.00 3.80 3.90 82,686
12 Jan 23 3.90000
-0.10 		4.20 3.80 4.00 28,239
11 Jan 23 4.00000
+0.00 		4.20 3.80 4.00 7,434
10 Jan 23 4.00000
+0.00 		4.20 3.80 4.00 46,129
09 Jan 23 4.00000
+0.00 		4.20 3.80 4.00 26,154
06 Jan 23 4.00000
-0.25 		4.50 3.80 4.25 363,610
05 Jan 23 4.25000
+0.00 		4.50 4.00 4.25 5,701
04 Jan 23 4.25000
+0.00 		4.25 4.00 4.25 97,764
03 Jan 23 4.25000
+0.00 		4.50 4.00 4.25 30,332
30 Dec 22 4.25000
+0.00 		4.29 4.00 4.25 3,261
29 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 4,003
28 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 102,196
22 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 1,502
21 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 429,636
20 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 15,718
19 Dec 22 4.25000
+0.10 		4.50 4.00 4.25 584,452
16 Dec 22 4.15000
-0.10 		4.50 4.00 4.25 13,530
15 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 608,596
14 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 54,907
13 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 25,454
12 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 602,327
09 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 48,820
08 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 502,327
07 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 15,287
06 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 1,684,945
05 Dec 22 4.25000
-0.05 		4.50 4.00 4.30 132,586
02 Dec 22 4.30000
+0.05 		4.50 4.05 4.25 123,367
01 Dec 22 4.25000
+0.00 		4.50 4.00 4.25 16,588
30 Nov 22 4.25000
+0.00 		4.50 4.00 4.25 4,582
29 Nov 22 4.25000
-0.15 		4.50 4.00 4.40 250,039
28 Nov 22 4.40000
+0.00 		4.50 4.30 4.40 13,118
25 Nov 22 4.40000
+0.00 		4.50 4.30 4.40 18,049
24 Nov 22 4.40000
+0.00 		4.50 4.30 4.40 44,395
23 Nov 22 4.40000
-0.05 		4.50 4.40 4.45 58,087
22 Nov 22 4.45000
+0.00 		4.50 4.40 4.45 31,333
21 Nov 22 4.45000
-0.15 		4.70 4.40 4.60 146,590
18 Nov 22 4.60000
+0.10 		4.80 4.50 4.65 14,507
17 Nov 22 4.50000
-0.15 		4.80 4.50 4.65 24,665
16 Nov 22 4.65000
-0.12 		4.80 4.50 4.65 739,302
15 Nov 22 4.77000
+0.12 		4.80 4.50 4.65 34,318
14 Nov 22 4.65000
+0.00 		4.80 4.50 4.65 89,633
11 Nov 22 4.65000
+0.00 		4.80 4.50 4.65 26,464
10 Nov 22 4.65000
-0.20 		4.80 4.50 4.80 151,341
09 Nov 22 4.85000
+0.00 		4.85 4.70 4.85 7,250
08 Nov 22 4.85000
+0.00 		5.00 4.70 4.85 5,140
07 Nov 22 4.85000
+0.25 		5.00 4.50 4.60 442,565
04 Nov 22 4.60000
+0.11 		4.70 4.50 4.60 88,745
03 Nov 22 4.49000
-0.16 		4.80 4.49 4.65 106,023
02 Nov 22 4.65000
+0.00 		4.80 4.50 4.65 2,958
01 Nov 22 4.65000
+0.00 		4.80 4.50 4.65 65,333
31 Oct 22 4.65000
-0.05 		4.80 4.50 4.70 45,728
28 Oct 22 4.70000
-0.20 		5.00 4.57 4.90 248,098
27 Oct 22 4.90000
+0.00 		5.00 4.80 4.90 98,311
26 Oct 22 4.90000
+0.00 		5.04 4.80 4.90 15,642
25 Oct 22 4.90000
-0.25 		5.30 4.75 5.15 302,069
24 Oct 22 5.15000
+0.00 		5.30 5.00 5.15 50,573
21 Oct 22 5.15000
-0.29 		5.30 4.93 5.15 47,784
20 Oct 22 5.44000
+0.14 		5.44 5.00 5.15 64,801
19 Oct 22 5.30000
+0.15 		5.30 5.00 5.15 31,134
18 Oct 22 5.15000
-0.05 		5.20 5.00 5.20 18,805
17 Oct 22 5.20000
-0.30 		5.70 5.05 5.50 128,001
14 Oct 22 5.50000
-0.10 		5.70 5.15 5.60 206,498
13 Oct 22 5.60000
+0.00 		5.70 5.50 5.60 93,199
12 Oct 22 5.60000
-0.25 		6.00 5.50 5.85 59,634
11 Oct 22 5.85000
+0.00 		6.00 5.70 5.85 52,984
10 Oct 22 5.85000
+0.00 		6.00 5.70 5.85 67,231
07 Oct 22 5.85000
+0.00 		6.00 5.70 5.85 11,281
06 Oct 22 5.85000
+0.00 		6.00 5.70 5.85 3,289,114
05 Oct 22 5.85000
+0.00 		6.00 5.70 5.85 18,653
04 Oct 22 5.85000
+0.00 		6.00 5.70 5.85 80,397
03 Oct 22 5.85000
+0.00 		6.00 5.70 5.85 33,793
30 Sep 22 5.85000
+0.00 		6.00 5.70 5.85 28,903
29 Sep 22 5.85000
+0.00 		6.00 5.70 5.85 24,357
28 Sep 22 5.85000
+0.00 		6.00 5.70 5.85 8,042,059
27 Sep 22 5.85000
+0.00 		6.00 5.50 5.85 221,822
26 Sep 22 5.85000
+0.00 		6.00 5.70 5.85 44,034
23 Sep 22 5.85000
+0.00 		6.00 5.70 5.85 120,484
22 Sep 22 5.85000
+0.00 		6.00 5.79 5.85 50,849
21 Sep 22 5.85000
-0.13 		5.85 5.70 5.85 4,036
20 Sep 22 5.98000
+0.13 		6.00 5.70 5.85 33,846
16 Sep 22 5.85000
+0.00 		6.00 5.70 5.85 43,955
15 Sep 22 5.85000
-0.35 		6.10 5.70 6.05 99,222
14 Sep 22 6.20000
+0.15 		6.20 6.00 6.05 9,185
13 Sep 22 6.05000
-0.05 		6.26 6.00 6.10 79,846
12 Sep 22 6.10000
+0.00 		6.20 6.00 6.10 57,129
09 Sep 22 6.10000
+0.00 		6.20 5.94 6.10 39,552
08 Sep 22 6.10000
+0.00 		6.20 6.00 6.10 32,573
07 Sep 22 6.10000
+0.00 		6.20 6.00 6.10 44,262
06 Sep 22 6.10000
+0.00 		6.20 6.00 6.10 27,209
05 Sep 22 6.10000
+0.00 		6.20 5.94 6.10 92,237
02 Sep 22 6.10000
+0.00 		6.20 6.00 6.10 1,105,157
01 Sep 22 6.10000
-0.05 		6.20 6.00 6.15 1,028,489
31 Aug 22 6.15000
-0.25 		6.30 6.00 6.25 748,174
30 Aug 22 6.40000
+0.15 		6.50 6.00 6.25 97,753
26 Aug 22 6.25000
+0.00 		6.50 6.00 6.25 104,136
25 Aug 22 6.25000
+0.10 		6.44 6.00 6.15 81,134
24 Aug 22 6.15000
+0.00 		6.30 6.00 6.15 4,245,743
23 Aug 22 6.15000
-0.60 		6.70 6.05 6.70 544,892
22 Aug 22 6.75000
+0.00 		7.00 6.50 6.75 77,157
19 Aug 22 6.75000
+0.25 		7.00 6.50 6.75 93,960
18 Aug 22 6.50000
-0.25 		7.00 6.50 6.75 43,465
17 Aug 22 6.75000
-0.38 		7.25 6.50 7.15 234,225
16 Aug 22 7.12500
-0.13 		7.25 7.00 7.13 4,797,257
15 Aug 22 7.25000
+0.00 		7.50 7.00 7.25 83,681
12 Aug 22 7.25000
+0.00 		7.50 7.00 7.25 284,824
11 Aug 22 7.25000
+0.00 		7.50 7.15 7.25 417,246
10 Aug 22 7.25000
+0.13 		7.50 6.90 7.13 724,076
09 Aug 22 7.12500
+1.00 		7.25 5.90 6.13 1,764,663
08 Aug 22 6.12500
+0.13 		6.25 6.00 6.13 77,221
05 Aug 22 6.00000
-0.13 		6.25 5.90 6.13 46,399
04 Aug 22 6.12500
-0.13 		6.50 6.00 6.25 325,153
03 Aug 22 6.25000
-0.25 		7.00 6.00 6.75 224,407
02 Aug 22 6.50000
-0.38 		7.00 6.50 6.88 342,077
01 Aug 22 6.87500
+0.07 		7.40 6.50 6.95 304,320
29 Jul 22 6.80000
-0.15 		7.50 6.75 6.88 1,302,249
28 Jul 22 6.95000
+0.82 		7.00 6.00 6.13 1,130,879
27 Jul 22 6.12500
+0.55 		6.75 5.45 5.63 8,175,158
26 Jul 22 5.57500
+0.82 		5.57 4.69 4.75 3,917,387
25 Jul 22 4.75000
+0.57 		5.00 4.52 4.55 478,074
22 Jul 22 4.18000
-0.12 		4.80 4.18 4.30 444,108
21 Jul 22 4.30000
+0.00 		4.50 4.10 4.30 370,408
20 Jul 22 4.30000
+0.00 		4.50 4.10 4.30 143,807
19 Jul 22 4.30000
-0.12 		4.50 3.90 4.30 244,747
18 Jul 22 4.42000
+0.22 		4.70 4.10 4.40 239,178
15 Jul 22 4.20000
+0.10 		4.30 4.10 4.20 1,144,077
14 Jul 22 4.10000
-0.10 		4.50 4.10 4.25 1,514,200
13 Jul 22 4.20000
+0.10 		4.40 4.00 4.10 816,425
12 Jul 22 4.10000
+0.30 		4.38 3.60 3.70 2,461,787
11 Jul 22 3.80000
+0.55 		3.80 3.00 3.25 992,982
08 Jul 22 3.25000
+0.00 		3.50 3.00 3.25 347,411
07 Jul 22 3.25000
-0.25 		3.50 3.00 3.50 604,062
06 Jul 22 3.50000
+0.50 		3.75 2.75 3.00 2,329,860
05 Jul 22 3.00000
+2.90 		3.60 2.75 2.75 1,063,029
04 Jul 22 0.09500
-0.02 		0.12 0.09 0.11 1,113,425
01 Jul 22 0.11250
+0.00 		0.12 0.10 0.12 1,097,195
30 Jun 22 0.11250
+0.00 		0.12 0.11 0.11 253,077
29 Jun 22 0.11250
-0.01 		0.12 0.11 0.12 466,653
28 Jun 22 0.12000
+0.01 		0.13 0.10 0.11 1,722,896
27 Jun 22 0.11000
+0.01 		0.12 0.10 0.10 461,197
24 Jun 22 0.10500
-0.02 		0.13 0.10 0.12 2,610,698
23 Jun 22 0.12250
+0.00 		0.12 0.12 0.12 30,719
22 Jun 22 0.12250
-0.01 		0.14 0.12 0.14 310,843
21 Jun 22 0.13500
-0.01 		0.15 0.13 0.15 537,826
20 Jun 22 0.14900
+0.00 		0.15 0.14 0.14 117,167
17 Jun 22 0.14500
+0.00 		0.15 0.14 0.14 3,635
16 Jun 22 0.14500
+0.00 		0.14 0.14 0.14 44,571
15 Jun 22 0.14500
+0.00 		0.15 0.14 0.14 32,997
14 Jun 22 0.14500
+0.00 		0.15 0.14 0.14 4,491
13 Jun 22 0.14500
+0.00 		0.15 0.14 0.14 37,539
10 Jun 22 0.14600
-0.01 		0.16 0.14 0.16 191,681
09 Jun 22 0.15500
+0.00 		0.16 0.15 0.16 73,177
08 Jun 22 0.15500
+0.00 		0.16 0.15 0.16 19,622
07 Jun 22 0.15500
+0.00 		0.16 0.15 0.16 99,032
06 Jun 22 0.15500
+0.00 		0.16 0.15 0.16 69,406
01 Jun 22 0.15500
+0.00 		0.16 0.15 0.16 218,441
31 May 22 0.15500
+0.00 		0.16 0.15 0.16 96,351
30 May 22 0.16000
+0.00 		0.16 0.16 0.16 7,605
27 May 22 0.16000
+0.00 		0.17 0.15 0.16 254,499
26 May 22 0.15500
+0.00 		0.16 0.16 0.16 18,196
25 May 22 0.15500
+0.00 		0.16 0.16 0.16 18,447
24 May 22 0.15500
-0.02 		0.16 0.15 0.16 96,331
23 May 22 0.17000
+0.00 		0.17 0.16 0.16 34,084
20 May 22 0.17000
+0.00 		0.18 0.15 0.17 88,036
19 May 22 0.17000
+0.00 		0.18 0.16 0.17 352,559
18 May 22 0.17500
+0.00 		0.18 0.17 0.17 10,102
17 May 22 0.17500
-0.01 		0.18 0.17 0.18 90,980
16 May 22 0.18000
+0.00 		0.19 0.17 0.18 52,271
13 May 22 0.18000
+0.00 		0.18 0.17 0.18 73,038
12 May 22 0.18000
+0.00 		0.19 0.17 0.19 116,995
11 May 22 0.18500
+0.00 		0.19 0.17 0.19 43,833
10 May 22 0.18500
+0.00 		0.19 0.17 0.19 14,998
09 May 22 0.18500
-0.02 		0.19 0.17 0.19 107,822
06 May 22 0.20000
+0.01 		0.20 0.18 0.19 426,121
05 May 22 0.19000
+0.02 		0.20 0.17 0.17 325,647
04 May 22 0.17500
+0.00 		0.18 0.17 0.17 340,524
03 May 22 0.17500
+0.00 		0.18 0.17 0.17 156,750
29 Apr 22 0.17500
+0.00 		0.18 0.17 0.17 112,362
28 Apr 22 0.17500
+0.00 		0.17 0.17 0.17 45,747
27 Apr 22 0.17500
+0.00 		0.18 0.17 0.17 241,190
26 Apr 22 0.17500
+0.00 		0.18 0.17 0.17 15,694
25 Apr 22 0.17500
-0.01 		0.18 0.17 0.18 99,751
22 Apr 22 0.18000
+0.01 		0.18 0.17 0.17 609,706
21 Apr 22 0.17500
-0.01 		0.20 0.17 0.19 274,379
20 Apr 22 0.18500
+0.00 		0.19 0.18 0.19 28,225
19 Apr 22 0.18500
+0.00 		0.19 0.17 0.18 103,734
14 Apr 22 0.18000
+0.01 		0.19 0.17 0.17 194,858
13 Apr 22 0.17500
+0.00 		0.17 0.17 0.17 31,837
12 Apr 22 0.17500
-0.02 		0.20 0.16 0.19 1,149,660
11 Apr 22 0.19500
+0.00 		0.21 0.19 0.19 75,529
08 Apr 22 0.19500
-0.02 		0.21 0.19 0.21 923,318
07 Apr 22 0.21000
+0.02 		0.22 0.19 0.19 3,277,317
06 Apr 22 0.19000
+0.02 		0.20 0.17 0.17 731,608
05 Apr 22 0.17500
-0.01 		0.19 0.17 0.18 251,753
04 Apr 22 0.18000
+0.01 		0.19 0.17 0.17 1,146,060
01 Apr 22 0.17500
+0.00 		0.19 0.17 0.17 1,883,031
31 Mar 22 0.17500
+0.02 		0.19 0.16 0.16 3,549,472
30 Mar 22 0.16000
+0.01 		0.16 0.15 0.15 174,639
29 Mar 22 0.15000
+0.00 		0.16 0.14 0.15 502,926
28 Mar 22 0.15000
+0.00 		0.16 0.14 0.15 147,512
25 Mar 22 0.15000
+0.00 		0.16 0.14 0.15 834,428
24 Mar 22 0.15000
+0.00 		0.16 0.15 0.15 62,700
23 Mar 22 0.15000
+0.01 		0.16 0.14 0.14 240,107
22 Mar 22 0.14500
+0.00 		0.15 0.14 0.14 374,803
21 Mar 22 0.14500
+0.00 		0.15 0.14 0.14 136,768
18 Mar 22 0.14500
+0.00 		0.15 0.14 0.14 415,749
17 Mar 22 0.14500
+0.00 		0.15 0.14 0.14 59,742
16 Mar 22 0.14500
+0.00 		0.15 0.14 0.14 71,229
15 Mar 22 0.14000
+0.00 		0.15 0.13 0.14 991,388
14 Mar 22 0.13500
+0.00 		0.14 0.13 0.14 352,493
11 Mar 22 0.13500
+0.01 		0.14 0.12 0.13 339,387
10 Mar 22 0.12500
+0.00 		0.13 0.12 0.13 105,438
09 Mar 22 0.12500
+0.00 		0.13 0.12 0.13 471,401
08 Mar 22 0.12750
-0.01 		0.14 0.13 0.14 134,177
07 Mar 22 0.13500
+0.00 		0.14 0.13 0.14 44,565
04 Mar 22 0.14000
+0.00 		0.15 0.13 0.14 55,694
03 Mar 22 0.14500
-0.02 		0.15 0.14 0.15 374,666
02 Mar 22 0.16000
+0.00 		0.17 0.14 0.15 65,430
01 Mar 22 0.15900
+0.00 		0.16 0.14 0.16 223,301
28 Feb 22 0.15500
+0.01 		0.16 0.14 0.14 289,494
25 Feb 22 0.14500
-0.02 		0.16 0.14 0.16 453,841
24 Feb 22 0.16000
-0.01 		0.17 0.15 0.17 84,654
23 Feb 22 0.16500
+0.01 		0.17 0.16 0.17 7,137
22 Feb 22 0.16000
-0.01 		0.17 0.16 0.17 18,274
21 Feb 22 0.16500
+0.00 		0.17 0.16 0.17 214,276
18 Feb 22 0.16500
+0.00 		0.17 0.16 0.17 29,574
17 Feb 22 0.16500
+0.00 		0.17 0.16 0.17 24,570
16 Feb 22 0.16500
+0.00 		0.17 0.16 0.17 76,433
15 Feb 22 0.16500
+0.00 		0.17 0.16 0.17 20,541
14 Feb 22 0.16500
+0.00 		0.17 0.16 0.17 124,004
11 Feb 22 0.17000
+0.00 		0.17 0.16 0.17 75,631
10 Feb 22 0.17000
-0.01 		0.19 0.16 0.17 1,387,630
09 Feb 22 0.18000
+0.00 		0.19 0.17 0.18 421,276
08 Feb 22 0.18000
+0.00 		0.19 0.18 0.18 217,338
07 Feb 22 0.18000
+0.00 		0.19 0.17 0.18 298,330
04 Feb 22 0.18000
+0.01 		0.19 0.16 0.17 684,284
03 Feb 22 0.17000
+0.00 		0.18 0.16 0.17 57,114
02 Feb 22 0.17500
+0.00 		0.18 0.17 0.17 76,537
01 Feb 22 0.17500
-0.01 		0.19 0.17 0.19 348,727
31 Jan 22 0.18500
+0.01 		0.20 0.18 0.19 133,413
28 Jan 22 0.17500
+0.00 		0.18 0.17 0.17 180,040
27 Jan 22 0.17500
+0.02 		0.18 0.16 0.16 1,817,130
26 Jan 22 0.16000
+0.01 		0.17 0.15 0.16 1,440,618
25 Jan 22 0.14650
-0.02 		0.17 0.15 0.17 485,600
24 Jan 22 0.16500
-0.01 		0.18 0.16 0.17 234,513
21 Jan 22 0.17500
+0.00 		0.18 0.17 0.17 196,542
20 Jan 22 0.17650
+0.00 		0.18 0.17 0.17 62,126
19 Jan 22 0.17500
+0.00 		0.18 0.17 0.17 186,344
18 Jan 22 0.17500
-0.01 		0.19 0.17 0.19 1,382,103
17 Jan 22 0.18000
+0.00 		0.18 0.18 0.18 39,898
14 Jan 22 0.18500
+0.00 		0.19 0.17 0.19 153,885
13 Jan 22 0.18500
+0.00 		0.19 0.18 0.19 151,404
12 Jan 22 0.18500
+0.00 		0.19 0.18 0.19 116,570
11 Jan 22 0.18500
+0.00 		0.19 0.18 0.19 2,852,577
10 Jan 22 0.19000
+0.00 		0.19 0.18 0.19 184,728
07 Jan 22 0.19000
+0.00 		0.20 0.18 0.19 227,567
06 Jan 22 0.19500
+0.00 		0.20 0.19 0.19 482,301
05 Jan 22 0.19500
-0.01 		0.21 0.19 0.20 255,720
04 Jan 22 0.20500
+0.01 		0.21 0.19 0.19 960,761
31 Dec 21 0.19500
+0.01 		0.20 0.18 0.19 4,263,874
30 Dec 21 0.18500
+0.00 		0.20 0.18 0.19 2,216,522
29 Dec 21 0.18500
+0.00 		0.20 0.17 0.19 468,834
24 Dec 21 0.19000
+0.00 		0.19 0.18 0.19 33,609
23 Dec 21 0.19000
+0.01 		0.20 0.18 0.19 434,432
22 Dec 21 0.18000
-0.01 		0.20 0.18 0.19 304,867
21 Dec 21 0.19000
+0.00 		0.20 0.18 0.19 139,159
20 Dec 21 0.19000
+0.00 		0.20 0.18 0.19 141,845
17 Dec 21 0.19000
+0.00 		0.20 0.18 0.19 780,594
16 Dec 21 0.18750
+0.01 		0.20 0.17 0.17 657,702
15 Dec 21 0.17500
-0.01 		0.19 0.17 0.19 269,147
14 Dec 21 0.18500
+0.00 		0.19 0.18 0.19 948,451
13 Dec 21 0.18800
-0.01 		0.20 0.18 0.19 684,754
10 Dec 21 0.20000
+0.00 		0.22 0.19 0.19 930,066
09 Dec 21 0.20500
-0.12 		0.30 0.18 0.25 5,605,397
08 Dec 21 0.32500
-0.01 		0.35 0.27 0.32 467,253
07 Dec 21 0.33000
-0.01 		0.35 0.31 0.34 191,244
06 Dec 21 0.34500
+0.01 		0.40 0.32 0.33 228,477
03 Dec 21 0.33000
-0.01 		0.35 0.30 0.31 159,308
02 Dec 21 0.34000
+0.00 		0.35 0.34 0.34 15,250
01 Dec 21 0.34000
-0.01 		0.37 0.33 0.35 62,308
30 Nov 21 0.35000
+0.00 		0.37 0.30 0.32 147,123
29 Nov 21 0.35500
-0.03 		0.40 0.35 0.38 127,612
26 Nov 21 0.38000
+0.02 		0.38 0.35 0.36 131,775
25 Nov 21 0.36000
+0.00 		0.37 0.36 0.36 24,939
24 Nov 21 0.36000
-0.02 		0.39 0.35 0.37 359,482
23 Nov 21 0.38500
+0.00 		0.39 0.37 0.39 65,548
22 Nov 21 0.39000
-0.01 		0.40 0.38 0.40 33,113
19 Nov 21 0.39500
+0.00 		0.40 0.38 0.40 18,788
18 Nov 21 0.39500
+0.00 		0.41 0.38 0.40 73,564
17 Nov 21 0.39500
-0.01 		0.41 0.38 0.41 94,842
16 Nov 21 0.40500
+0.00 		0.41 0.40 0.41 145,277
15 Nov 21 0.41000
+0.05 		0.47 0.34 0.35 2,133,859
12 Nov 21 0.36400
+0.01 		0.36 0.35 0.35 23,884
11 Nov 21 0.35500
+0.00 		0.37 0.34 0.34 158,643
10 Nov 21 0.35000
+0.00 		0.35 0.34 0.34 72,119
09 Nov 21 0.34500
-0.01 		0.36 0.34 0.35 144,742
08 Nov 21 0.35500
+0.00 		0.37 0.34 0.35 83,571
05 Nov 21 0.35000
+0.00 		0.36 0.34 0.34 158,998
04 Nov 21 0.35000
-0.01 		0.36 0.34 0.35 302,733
03 Nov 21 0.36000
-0.01 		0.37 0.33 0.35 66,185
02 Nov 21 0.36900
+0.01 		0.40 0.33 0.35 1,011,137
01 Nov 21 0.36000
+0.02 		0.40 0.35 0.36 573,855
29 Oct 21 0.34500
-0.01 		0.36 0.32 0.35 729,923
28 Oct 21 0.35500
-0.01 		0.37 0.35 0.36 254,824
27 Oct 21 0.36000
-0.01 		0.37 0.35 0.36 134,761
26 Oct 21 0.37500
+0.00 		0.38 0.35 0.38 66,060
25 Oct 21 0.37500
-0.01 		0.40 0.35 0.36 257,978
22 Oct 21 0.38500
-0.01 		0.41 0.37 0.38 210,137
21 Oct 21 0.39500
+0.01 		0.40 0.37 0.38 392,203
20 Oct 21 0.38500
-0.04 		0.44 0.38 0.43 454,639
19 Oct 21 0.42500
-0.01 		0.44 0.40 0.43 136,192
18 Oct 21 0.44000
+0.00 		0.44 0.41 0.43 244,457
15 Oct 21 0.43600
+0.01 		0.44 0.40 0.43 121,214
14 Oct 21 0.42500
+0.00 		0.43 0.40 0.43 1,211
13 Oct 21 0.42500
+0.00 		0.44 0.40 0.43 15,219
12 Oct 21 0.42500
+0.03 		0.45 0.40 0.41 20,569
11 Oct 21 0.39500
+0.01 		0.45 0.37 0.38 185,353
08 Oct 21 0.38500
-0.04 		0.45 0.37 0.43 107,252
07 Oct 21 0.42500
+0.00 		0.43 0.40 0.43 16,043
06 Oct 21 0.42500
+0.00 		0.45 0.35 0.43 112,966
05 Oct 21 0.42500
+0.00 		0.45 0.35 0.38 261,286
04 Oct 21 0.42500
+0.00 		0.43 0.40 0.43 88,718
01 Oct 21 0.42500
+0.00 		0.43 0.38 0.43 40,303
30 Sep 21 0.42500
+0.00 		0.43 0.40 0.43 14,556
29 Sep 21 0.42500
+0.00 		0.43 0.40 0.43 81,050
28 Sep 21 0.42500
+0.00 		0.45 0.35 0.35 120,303
27 Sep 21 0.42500
+0.00 		0.43 0.40 0.43 131,736
24 Sep 21 0.42500
+0.00 		0.43 0.40 0.43 112,050
23 Sep 21 0.42500
+0.00 		0.43 0.40 0.43 28,249
22 Sep 21 0.42500
+0.00 		0.43 0.40 0.43 3,529
21 Sep 21 0.42500
+0.00 		0.43 0.40 0.43 33,935
20 Sep 21 0.42500
+0.00 		0.43 0.40 0.43 94,724
16 Sep 21 0.42500
+0.00 		0.45 0.40 0.40 70,239
15 Sep 21 0.42500
+0.00 		0.45 0.41 0.43 32,706
14 Sep 21 0.42500
+0.00 		0.45 0.41 0.43 25,700
13 Sep 21 0.42500
-0.05 		0.50 0.40 0.43 25,441
10 Sep 21 0.47500
+0.00 		0.49 0.43 0.47 91,207
09 Sep 21 0.47500
+0.00 		0.47 0.45 0.47 77,838
08 Sep 21 0.47500
+0.03 		0.50 0.41 0.43 364,470
07 Sep 21 0.45000
-0.03 		0.50 0.40 0.47 162,073
06 Sep 21 0.48000
+0.00 		0.49 0.45 0.47 100,165
03 Sep 21 0.47500
+0.05 		0.50 0.41 0.43 270,737
02 Sep 21 0.42500
+0.00 		0.44 0.41 0.43 362,122
01 Sep 21 0.42500
+0.00 		0.44 0.40 0.43 39,813
31 Aug 21 0.42500
+0.00 		0.43 0.40 0.43 89,730
27 Aug 21 0.42500
+0.00 		0.43 0.40 0.43 181,256
26 Aug 21 0.42500
+0.00 		0.45 0.41 0.43 24,583
25 Aug 21 0.42500
+0.01 		0.43 0.43 0.43 1,395,685
24 Aug 21 0.41500
-0.01 		0.44 0.41 0.43 77,113
23 Aug 21 0.42500
-0.01 		0.44 0.42 0.43 61,667
20 Aug 21 0.43600
+0.01 		0.45 0.41 0.43 222,938
19 Aug 21 0.42500
+0.00 		0.45 0.42 0.43 55,863
18 Aug 21 0.42500
-0.02 		0.47 0.40 0.45 204,224
17 Aug 21 0.45000
+0.01 		0.50 0.40 0.43 187,533
16 Aug 21 0.44000
+0.00 		0.47 0.44 0.44 45,810
13 Aug 21 0.44000
+0.01 		0.49 0.40 0.43 161,290
12 Aug 21 0.42500
+0.00 		0.45 0.40 0.43 128,141
11 Aug 21 0.42500
-0.05 		0.46 0.43 0.46 48,533
10 Aug 21 0.47500
+0.05 		0.50 0.40 0.43 273,503
09 Aug 21 0.42500
-0.14 		0.50 0.40 0.43 1,008,667
06 Aug 21 0.57000
+0.00 		0.60 0.56 0.57 135,912
05 Aug 21 0.57500
+0.00 		0.59 0.55 0.57 107,639
04 Aug 21 0.57500
+0.00 		0.65 0.55 0.57 980,234
03 Aug 21 0.57500
+0.06 		0.60 0.51 0.52 508,035
02 Aug 21 0.51000
-0.01 		0.55 0.48 0.50 133,550
30 Jul 21 0.52500
+0.07 		0.60 0.38 0.45 6,757,883
29 Jul 21 0.45000
-0.03 		0.50 0.43 0.47 265,476
28 Jul 21 0.47500
+0.00 		0.49 0.45 0.47 192,777
27 Jul 21 0.47500
-0.01 		0.51 0.45 0.50 55,841
26 Jul 21 0.48700
-0.01 		0.55 0.45 0.50 512,042
23 Jul 21 0.50000
+0.00 		0.55 0.45 0.52 18,168
22 Jul 21 0.50000
-0.02 		0.55 0.50 0.52 161,829
21 Jul 21 0.52500
+0.02 		0.55 0.45 0.52 127,344
20 Jul 21 0.50000
-0.02 		0.53 0.50 0.52 142,718
19 Jul 21 0.52500
-0.05 		0.60 0.50 0.57 98,838
16 Jul 21 0.57000
+0.01 		0.60 0.50 0.57 511,168
15 Jul 21 0.56200
-0.05 		0.60 0.55 0.60 475,459
14 Jul 21 0.61600
-0.01 		0.64 0.60 0.63 332,580
13 Jul 21 0.62500
-0.01 		0.65 0.62 0.63 69,880
12 Jul 21 0.64000
+0.01 		0.65 0.63 0.63 51,157
09 Jul 21 0.62500
+0.00 		0.65 0.63 0.63 18,144
08 Jul 21 0.62500
-0.02 		0.69 0.60 0.69 349,733
07 Jul 21 0.65000
+0.05 		0.70 0.60 0.60 359,499
06 Jul 21 0.60000
-0.02 		0.63 0.58 0.60 34,515
05 Jul 21 0.62000
+0.02 		0.65 0.57 0.60 234,477
02 Jul 21 0.60000
-0.03 		0.61 0.59 0.60 136,300
01 Jul 21 0.63200
+0.03 		0.63 0.59 0.60 144,699
30 Jun 21 0.60000
-0.02 		0.62 0.59 0.60 4,897
29 Jun 21 0.62000
+0.02 		0.62 0.59 0.60 99,406
28 Jun 21 0.60000
-0.02 		0.65 0.55 0.63 121,970
25 Jun 21 0.62000
+0.02 		0.62 0.60 0.62 151,551
24 Jun 21 0.60000
-0.02 		0.64 0.60 0.63 82,409
23 Jun 21 0.62500
+0.00 		0.64 0.60 0.63 47,183
22 Jun 21 0.63000
+0.03 		0.64 0.60 0.63 248,387
21 Jun 21 0.60000
-0.02 		0.65 0.60 0.63 80,468
18 Jun 21 0.62500
-0.02 		0.65 0.60 0.65 472,083
17 Jun 21 0.65000
+0.00 		0.67 0.63 0.65 62,603
16 Jun 21 0.65000
+0.00 		0.70 0.60 0.63 701,354
15 Jun 21 0.65000
-0.05 		0.70 0.60 0.68 484,257
14 Jun 21 0.70000
+0.02 		0.70 0.65 0.68 103,403
11 Jun 21 0.67500
+0.00 		0.70 0.65 0.68 456,036
10 Jun 21 0.67500
-0.02 		0.75 0.65 0.70 142,763
09 Jun 21 0.70000
+0.05 		0.75 0.65 0.70 250,156
08 Jun 21 0.65000
-0.05 		0.70 0.60 0.70 281,159
07 Jun 21 0.70000
+0.00 		0.75 0.65 0.73 152,478
04 Jun 21 0.70000
-0.03 		0.76 0.70 0.73 308,123
03 Jun 21 0.72600
-0.02 		0.77 0.70 0.75 210,731
02 Jun 21 0.75000
+0.06 		0.80 0.71 0.73 1,147,966
01 Jun 21 0.69400
-0.01 		0.75 0.65 0.73 59,902
28 May 21 0.70000
-0.05 		0.75 0.70 0.73 98,268
27 May 21 0.75000
-0.01 		0.75 0.70 0.73 131,943
26 May 21 0.76000
+0.02 		0.76 0.70 0.73 155,992
25 May 21 0.74000
+0.02 		0.76 0.69 0.70 156,252
24 May 21 0.72000
+0.04 		0.75 0.69 0.70 188,740
21 May 21 0.68000
-0.04 		0.76 0.68 0.75 430,790
20 May 21 0.72000
+0.00 		0.80 0.65 0.65 1,202,525
19 May 21 0.72500
+0.00 		0.75 0.70 0.73 129,510
18 May 21 0.72000
+0.00 		0.75 0.65 0.73 696,042
17 May 21 0.72000
+0.02 		0.75 0.70 0.70 214,507
14 May 21 0.70000
+0.03 		0.72 0.68 0.70 136,895
13 May 21 0.67000
-0.07 		0.75 0.65 0.73 182,256
12 May 21 0.74000
-0.01 		0.74 0.70 0.73 174,342
11 May 21 0.75000
+0.02 		0.76 0.65 0.73 260,526
10 May 21 0.72500
+0.05 		0.75 0.65 0.68 646,181
07 May 21 0.67500
-0.06 		0.74 0.56 0.60 1,131,306
06 May 21 0.73600
-0.01 		0.85 0.70 0.75 477,892
05 May 21 0.75000
-0.05 		0.85 0.75 0.80 1,207,346
04 May 21 0.80000
-0.07 		0.85 0.75 0.85 301,059
30 Apr 21 0.87000
+0.01 		0.90 0.80 0.88 212,652
29 Apr 21 0.86000
-0.01 		0.90 0.82 0.88 214,232
28 Apr 21 0.87500
+0.00 		0.95 0.85 0.88 171,149
27 Apr 21 0.87500
+0.00 		0.90 0.85 0.88 110,218
26 Apr 21 0.87500
+0.00 		0.90 0.80 0.88 127,340
23 Apr 21 0.87500
+0.00 		0.88 0.85 0.88 138,345
22 Apr 21 0.87500
-0.02 		0.94 0.85 0.88 81,719
21 Apr 21 0.89400
+0.04 		0.90 0.80 0.88 398,427
20 Apr 21 0.85000
-0.02 		0.89 0.85 0.88 146,252
19 Apr 21 0.87500
+0.00 		0.89 0.85 0.88 67,400
16 Apr 21 0.87500
+0.00 		0.90 0.86 0.88 106,722
15 Apr 21 0.87500
+0.02 		0.89 0.86 0.88 73,210
14 Apr 21 0.85000
-0.07 		0.95 0.85 0.88 227,908
13 Apr 21 0.92000
+0.00 		0.95 0.85 0.88 121,489
12 Apr 21 0.92500
+0.00 		0.98 0.85 0.93 345,263
09 Apr 21 0.92600
+0.08 		0.95 0.85 0.88 781,825
08 Apr 21 0.85000
-0.17 		1.05 0.70 1.02 4,234,614
07 Apr 21 1.02500
+0.02 		1.06 1.00 1.05 327,295
06 Apr 21 1.00000
+0.05 		1.10 0.95 0.98 680,682
01 Apr 21 0.95000
+0.00 		1.00 0.95 0.98 300,425
31 Mar 21 0.95000
-0.07 		1.05 0.90 0.98 548,601
30 Mar 21 1.02500
+0.00 		1.02 1.00 1.02 22,730
29 Mar 21 1.02500
+0.00 		1.02 1.00 1.02 46,711
26 Mar 21 1.02500
+0.04 		1.06 0.95 0.98 334,739
25 Mar 21 0.98000
-0.07 		1.06 0.95 1.06 142,924
24 Mar 21 1.05000
+0.02 		1.10 1.00 1.02 85,760
23 Mar 21 1.02500
-0.05 		1.10 1.00 1.08 124,316
22 Mar 21 1.07500
-0.02 		1.10 1.05 1.08 23,872
19 Mar 21 1.10000
+0.02 		1.10 1.05 1.08 89,869
18 Mar 21 1.07500
+0.00 		1.08 1.02 1.08 26,637
17 Mar 21 1.07500
-0.02 		1.11 1.05 1.10 163,671
16 Mar 21 1.10000
+0.00 		1.12 1.05 1.10 19,737
15 Mar 21 1.10000
+0.02 		1.15 1.05 1.08 78,178
12 Mar 21 1.07500
-0.02 		1.10 1.00 1.08 212,487
11 Mar 21 1.10000
+0.02 		1.13 1.05 1.08 181,439
10 Mar 21 1.07500
+0.10 		1.15 0.95 0.98 909,840
09 Mar 21 0.97500
+0.00 		1.00 0.95 0.98 22,494
08 Mar 21 0.97500
+0.00 		1.05 0.91 1.00 462,589
05 Mar 21 0.97500
-0.07 		1.10 0.95 1.08 1,836,881
04 Mar 21 1.05000
-0.10 		1.15 1.05 1.15 304,332
03 Mar 21 1.15000
+0.05 		1.20 1.10 1.13 269,473
02 Mar 21 1.10000
-0.05 		1.15 1.10 1.15 131,797
01 Mar 21 1.15000
+0.05 		1.20 1.10 1.10 555,377
26 Feb 21 1.10000
-0.05 		1.18 1.05 1.15 280,084
25 Feb 21 1.15000
-0.06 		1.27 1.10 1.15 854,048
24 Feb 21 1.21000
+0.17 		1.30 1.05 1.08 998,188
23 Feb 21 1.04000
-0.09 		1.13 1.00 1.13 467,215
22 Feb 21 1.13000
-0.04 		1.23 1.10 1.20 341,999
19 Feb 21 1.17500
-0.08 		1.26 1.15 1.25 621,650
18 Feb 21 1.25000
-0.10 		1.40 1.20 1.35 262,716
17 Feb 21 1.35000
+0.13 		1.38 1.20 1.23 582,049
16 Feb 21 1.22500
-0.02 		1.29 1.20 1.25 221,091
15 Feb 21 1.25000
-0.02 		1.30 1.20 1.27 143,005
12 Feb 21 1.27500
-0.02 		1.35 1.25 1.33 101,746
11 Feb 21 1.30000
-0.05 		1.40 1.25 1.27 226,985
10 Feb 21 1.35000
+0.05 		1.35 1.20 1.30 195,190
09 Feb 21 1.30000
+0.00 		1.35 1.25 1.27 307,916
08 Feb 21 1.30000
+0.05 		1.40 1.25 1.27 508,771
05 Feb 21 1.25000
-0.04 		1.31 1.20 1.27 236,056
04 Feb 21 1.29500
+0.00 		1.30 1.22 1.27 161,970
03 Feb 21 1.30000
-0.10 		1.45 1.22 1.38 1,051,783
02 Feb 21 1.40000
+0.30 		1.45 1.00 1.05 1,335,585
01 Feb 21 1.10000
-0.05 		1.15 1.05 1.10 214,892
29 Jan 21 1.15500
+0.05 		1.15 1.05 1.10 71,443
28 Jan 21 1.10000
-0.05 		1.15 1.00 1.15 570,040
27 Jan 21 1.15000
+0.00 		1.20 1.12 1.15 265,401
26 Jan 21 1.15500
-0.14 		1.25 1.10 1.20 333,720
25 Jan 21 1.30000
+0.00 		1.33 1.15 1.30 246,630
22 Jan 21 1.30000
-0.10 		1.40 1.25 1.35 601,376
21 Jan 21 1.40000
+0.03 		1.41 1.32 1.35 78,805
20 Jan 21 1.36500
+0.08 		1.40 1.25 1.30 182,825
19 Jan 21 1.29000
+0.04 		1.35 1.20 1.25 210,936
18 Jan 21 1.25000
+0.07 		1.30 1.15 1.23 551,300
15 Jan 21 1.18500
-0.10 		1.32 1.10 1.32 443,502
14 Jan 21 1.28000
-0.07 		1.33 1.25 1.33 74,421
13 Jan 21 1.35000
+0.08 		1.40 1.22 1.25 252,686
12 Jan 21 1.27500
-0.08 		1.35 1.25 1.35 565,609
11 Jan 21 1.35000
-0.10 		1.55 1.30 1.45 398,159
08 Jan 21 1.44500
+0.12 		1.60 1.31 1.33 788,916
07 Jan 21 1.32500
-0.07 		1.40 1.20 1.33 770,987
06 Jan 21 1.40000
-0.20 		1.65 1.20 1.55 1,249,392
05 Jan 21 1.60000
-0.15 		1.65 1.35 1.63 1,595,212
04 Jan 21 1.75000
+0.35 		1.95 1.35 1.40 3,651,834
31 Dec 20 1.40000
+0.41 		1.45 0.97 0.98 1,623,323
30 Dec 20 0.99000
+0.09 		1.09 0.85 0.90 1,129,274
29 Dec 20 0.90000
+0.10 		1.00 0.75 0.80 1,435,389
24 Dec 20 0.80000
-0.10 		0.87 0.65 0.82 627,643
23 Dec 20 0.90000
+0.19 		1.03 0.70 0.75 3,071,766
22 Dec 20 0.71400
+0.32 		0.74 0.47 0.47 3,161,120
21 Dec 20 0.39000
-0.01 		0.40 0.38 0.40 243,173
18 Dec 20 0.40000
+0.00 		0.42 0.39 0.41 739,932
17 Dec 20 0.40500
+0.00 		0.42 0.39 0.41 270,496
16 Dec 20 0.41000
-0.01 		0.42 0.38 0.41 773,161
15 Dec 20 0.42000
-0.05 		0.46 0.40 0.46 381,540
14 Dec 20 0.46500
-0.06 		0.51 0.40 0.51 285,127
11 Dec 20 0.52500
-0.05 		0.57 0.46 0.57 102,817
10 Dec 20 0.57500
+0.02 		0.60 0.50 0.52 14,675
09 Dec 20 0.55000
+0.03 		0.55 0.50 0.52 28,047
08 Dec 20 0.52500
+0.03 		0.55 0.47 0.50 127,430
07 Dec 20 0.49500
+0.03 		0.51 0.47 0.50 16,416
04 Dec 20 0.47000
-0.03 		0.51 0.47 0.50 77,457
03 Dec 20 0.49500
-0.01 		0.53 0.47 0.53 86,881
02 Dec 20 0.51000
+0.00 		0.55 0.45 0.52 164,584
01 Dec 20 0.51000
-0.04 		0.54 0.50 0.52 30,740
30 Nov 20 0.55000
+0.00 		0.57 0.50 0.52 127,205
27 Nov 20 0.55000
+0.01 		0.55 0.50 0.52 14,122
26 Nov 20 0.53600
+0.03 		0.54 0.48 0.51 25,187
25 Nov 20 0.51000
-0.01 		0.52 0.47 0.52 57,189
24 Nov 20 0.52200
+0.00 		0.55 0.50 0.52 98,437
23 Nov 20 0.52500
+0.07 		0.52 0.47 0.47 145,463
20 Nov 20 0.45000
-0.03 		0.55 0.45 0.47 359,502
19 Nov 20 0.47500
+0.01 		0.51 0.45 0.47 29,347
18 Nov 20 0.46500
-0.03 		0.51 0.45 0.50 142,036
17 Nov 20 0.50000
+0.03 		0.53 0.45 0.47 239,354
16 Nov 20 0.47500
+0.01 		0.51 0.47 0.47 138,058
13 Nov 20 0.46500
+0.04 		0.47 0.42 0.43 44,770
12 Nov 20 0.42500
+0.00 		0.45 0.43 0.43 24,235
11 Nov 20 0.42500
+0.01 		0.45 0.39 0.41 217,983
10 Nov 20 0.41500
-0.01 		0.45 0.39 0.43 274,296
09 Nov 20 0.42500
+0.00 		0.43 0.40 0.43 69,714
06 Nov 20 0.42500
+0.00 		0.43 0.40 0.43 72,759
05 Nov 20 0.42500
+0.03 		0.43 0.40 0.43 12,000
04 Nov 20 0.40000
-0.03 		0.43 0.40 0.43 310,596
03 Nov 20 0.42500
+0.00 		0.45 0.40 0.43 26,099
30 Oct 20 0.42500
+0.00 		0.44 0.40 0.43 34,604
29 Oct 20 0.42500
+0.00 		0.44 0.40 0.44 19,855
28 Oct 20 0.42700
-0.02 		0.47 0.40 0.45 105,098
27 Oct 20 0.45000
+0.00 		0.47 0.40 0.45 37,900
26 Oct 20 0.45000
+0.00 		0.47 0.41 0.45 3,834
23 Oct 20 0.45000
-0.03 		0.47 0.41 0.47 148,127
22 Oct 20 0.47500
+0.00 		0.47 0.45 0.47 16,236
21 Oct 20 0.47500
+0.03 		0.48 0.45 0.45 140,587
20 Oct 20 0.45000
+0.00 		0.47 0.40 0.45 73,479
19 Oct 20 0.45000
-0.03 		0.47 0.37 0.47 194,343
16 Oct 20 0.47500
+0.00 		0.50 0.45 0.47 210,472
15 Oct 20 0.47500
-0.08 		0.52 0.47 0.52 212,665
14 Oct 20 0.55000
+0.00 		0.55 0.47 0.55 165,072
13 Oct 20 0.55000
+0.00 		0.55 0.50 0.55 39,021
12 Oct 20 0.55000
+0.00 		0.55 0.50 0.55 62,440
09 Oct 20 0.55000
+0.00 		0.55 0.54 0.55 6,080
08 Oct 20 0.55000
+0.00 		0.60 0.50 0.55 87,260
07 Oct 20 0.55000
+0.05 		0.55 0.47 0.50 47,849
06 Oct 20 0.50000
-0.07 		0.52 0.47 0.52 130,592
05 Oct 20 0.57500
+0.00 		0.57 0.50 0.57 41,260
02 Oct 20 0.57500
+0.00 		0.57 0.50 0.57 54,757
01 Oct 20 0.57500
+0.00 		0.57 0.50 0.57 46,400
30 Sep 20 0.57500
+0.00 		0.57 0.54 0.57 16,418
29 Sep 20 0.57500
+0.07 		0.57 0.47 0.50 165,884
28 Sep 20 0.50000
+0.00 		0.51 0.45 0.50 27,423
25 Sep 20 0.50000
-0.02 		0.50 0.48 0.50 146,286
24 Sep 20 0.52500
+0.00 		0.57 0.51 0.52 338,017
23 Sep 20 0.52500
+0.00 		0.54 0.52 0.52 17,968
22 Sep 20 0.52500
+0.00 		0.54 0.50 0.52 60,617
21 Sep 20 0.52500
-0.08 		0.57 0.51 0.57 125,004
17 Sep 20 0.60000
+0.00 		0.60 0.57 0.60 14,286
16 Sep 20 0.60000
+0.00 		0.60 0.55 0.60 38,461
15 Sep 20 0.60000
+0.00 		0.60 0.55 0.60 3,666
14 Sep 20 0.60000
+0.00 		0.60 0.55 0.60 10,000
11 Sep 20 0.60000
+0.00 		0.63 0.54 0.60 59,821
10 Sep 20 0.60000
+0.03 		0.60 0.53 0.57 92,998
09 Sep 20 0.57500
+0.00 		0.60 0.53 0.57 904,318
08 Sep 20 0.57500
-0.07 		0.70 0.57 0.65 542,851
07 Sep 20 0.65000
+0.02 		0.65 0.60 0.63 241,760
04 Sep 20 0.62500
+0.00 		0.63 0.56 0.63 321,412
03 Sep 20 0.62500
+0.00 		0.63 0.60 0.63 8,757
02 Sep 20 0.62500
+0.00 		0.63 0.60 0.63 126,947
01 Sep 20 0.62500
+0.00 		0.63 0.60 0.63 245,800
28 Aug 20 0.62500
+0.05 		0.63 0.60 0.60 56,792
27 Aug 20 0.57500
-0.07 		0.60 0.56 0.57 216,612
26 Aug 20 0.65000
+0.00 		0.65 0.60 0.65 14,564
25 Aug 20 0.65000
+0.00 		0.65 0.60 0.65 113,662
24 Aug 20 0.65000
+0.00 		0.70 0.57 0.65 161,397
21 Aug 20 0.65000
-0.02 		0.70 0.60 0.63 139,866
20 Aug 20 0.66500
-0.13 		0.75 0.60 0.65 348,718
19 Aug 20 0.80000
+0.00 		0.80 0.75 0.80 27,449
18 Aug 20 0.80000
+0.00 		0.80 0.75 0.80 34,445
17 Aug 20 0.80000
+0.00 		0.82 0.75 0.80 30,938
14 Aug 20 0.80000
+0.00 		0.85 0.75 0.80 18,269
13 Aug 20 0.80000
+0.05 		0.82 0.75 0.75 95,379
12 Aug 20 0.75000
-0.07 		0.81 0.75 0.80 101,010
11 Aug 20 0.82000
+0.02 		0.82 0.77 0.80 36,137
10 Aug 20 0.80000
+0.00 		0.82 0.75 0.80 25,441
07 Aug 20 0.80000
+0.00 		0.85 0.72 0.80 49,558
06 Aug 20 0.80000
-0.05 		0.88 0.75 0.85 183,741
05 Aug 20 0.85000
-0.05 		0.88 0.80 0.88 327,189
04 Aug 20 0.90000
+0.07 		1.05 0.85 0.95 419,446
03 Aug 20 0.82500
+0.00 		0.87 0.77 0.82 40,850
31 Jul 20 0.82500
-0.03 		0.87 0.76 0.77 34,446
30 Jul 20 0.85000
+0.00 		0.90 0.80 0.85 44,612
29 Jul 20 0.85000
-0.02 		0.86 0.80 0.86 34,207
28 Jul 20 0.87500
+0.07 		0.89 0.80 0.88 27,050
27 Jul 20 0.80000
+0.00 		0.83 0.78 0.80 32,639
24 Jul 20 0.80000
+0.00 		0.90 0.78 0.85 417,420
23 Jul 20 0.80000
+0.10 		0.84 0.70 0.70 121,688
22 Jul 20 0.70000
-0.10 		0.82 0.68 0.80 152,043
21 Jul 20 0.80000
+0.00 		0.85 0.75 0.80 20,835
20 Jul 20 0.80000
+0.00 		0.85 0.75 0.80 5,761
17 Jul 20 0.80000
+0.00 		0.85 0.75 0.80 47,060
16 Jul 20 0.80000
+0.00 		0.84 0.75 0.80 49,393
15 Jul 20 0.80000
-0.05 		0.84 0.65 0.77 624,557
14 Jul 20 0.85000
+0.00 		0.90 0.80 0.85 28,475
13 Jul 20 0.85000
+0.00 		0.90 0.80 0.85 58,859
10 Jul 20 0.85000
-0.02 		0.90 0.85 0.88 177,412
09 Jul 20 0.87500
-0.10 		1.00 0.85 0.98 111,818
08 Jul 20 0.97500
-0.14 		1.03 0.91 1.02 132,132
07 Jul 20 1.12000
+0.10 		1.12 0.95 1.02 51,747
06 Jul 20 1.02500
+0.00 		1.03 0.92 1.02 60,954
03 Jul 20 1.02500
+0.07 		1.03 0.95 1.02 47,532
02 Jul 20 0.95000
+0.00 		1.06 0.88 0.93 406,307
01 Jul 20 0.95000
+0.13 		1.00 0.75 0.82 176,305
30 Jun 20 0.82500
-0.13 		0.98 0.81 0.95 50,508
29 Jun 20 0.95000
-0.03 		0.97 0.90 0.97 22,398
26 Jun 20 0.97500
+0.05 		1.02 0.91 0.93 61,225
25 Jun 20 0.92500
+0.05 		0.94 0.76 0.88 118,577
24 Jun 20 0.87500
+0.00 		0.93 0.83 0.88 23,340
23 Jun 20 0.87500
+0.00 		0.95 0.82 0.88 107,446
22 Jun 20 0.87500
+0.10 		1.00 0.84 0.84 723,338
19 Jun 20 0.77500
+0.00 		0.85 0.73 0.77 33,788
18 Jun 20 0.77500
-0.03 		0.83 0.76 0.80 69,946
17 Jun 20 0.80000
+0.07 		0.84 0.76 0.76 117,475
16 Jun 20 0.72500
+0.00 		0.80 0.67 0.73 3,758
15 Jun 20 0.72500
-0.02 		0.78 0.65 0.75 61,220
12 Jun 20 0.75000
-0.07 		0.80 0.65 0.80 102,134
11 Jun 20 0.82500
+0.00 		0.82 0.75 0.82 18,936
10 Jun 20 0.82500
-0.03 		0.90 0.77 0.85 92,312
09 Jun 20 0.85000
+0.00 		0.95 0.78 0.85 366,612
08 Jun 20 0.85000
+0.10 		0.91 0.77 0.77 338,945
05 Jun 20 0.75000
+0.00 		0.80 0.73 0.75 124,411
04 Jun 20 0.75000
+0.05 		0.90 0.66 0.68 523,090
03 Jun 20 0.70000
+0.26 		0.70 0.44 0.44 784,228
02 Jun 20 0.43500
+0.01 		0.45 0.42 0.43 62,319
01 Jun 20 0.42500
+0.04 		0.44 0.40 0.40 116,922
29 May 20 0.39000
+0.00 		0.39 0.38 0.39 2,614
28 May 20 0.39000
-0.02 		0.42 0.38 0.41 52,588
27 May 20 0.40500
-0.03 		0.43 0.38 0.41 28,474
26 May 20 0.43200
+0.03 		0.43 0.42 0.42 21,955
22 May 20 0.40500
-0.02 		0.43 0.38 0.43 83,181
21 May 20 0.42500
+0.03 		0.44 0.40 0.40 117,587
20 May 20 0.39500
+0.00 		0.41 0.39 0.40 43,574
19 May 20 0.39500
+0.00 		0.41 0.38 0.40 12,139
18 May 20 0.39500
-0.01 		0.42 0.38 0.41 62,014
15 May 20 0.40500
+0.00 		0.42 0.38 0.41 19,427
14 May 20 0.40500
+0.00 		0.43 0.38 0.41 10,979
13 May 20 0.40500
+0.00 		0.42 0.39 0.41 5,305
12 May 20 0.40500
+0.00 		0.43 0.39 0.41 20,109
11 May 20 0.40500
+0.00 		0.43 0.39 0.41 21,026
07 May 20 0.40500
+0.00 		0.42 0.38 0.41 32,459
06 May 20 0.40500
-0.02 		0.42 0.38 0.42 70,568
05 May 20 0.42500
+0.02 		0.45 0.40 0.41 39,284
04 May 20 0.41000
+0.03 		0.42 0.37 0.38 81,972
01 May 20 0.37500
-0.03 		0.40 0.36 0.40 39,857
30 Apr 20 0.40000
+0.00 		0.42 0.38 0.40 13,205
29 Apr 20 0.40000
+0.00 		0.41 0.36 0.40 43,524
28 Apr 20 0.40000
+0.00 		0.42 0.40 0.40 1,143
27 Apr 20 0.40000
+0.00 		0.42 0.38 0.40 8,404
24 Apr 20 0.40000
-0.02 		0.44 0.40 0.42 22,576
23 Apr 20 0.42000
+0.00 		0.44 0.40 0.42 7,114
22 Apr 20 0.42000
+0.00 		0.44 0.41 0.42 227
21 Apr 20 0.42000
+0.00 		0.44 0.40 0.42 10,268
20 Apr 20 0.42000
+0.01 		0.44 0.38 0.41 43,706
17 Apr 20 0.40500
+0.00 		0.42 0.41 0.41 24,874
16 Apr 20 0.40500
+0.00 		0.42 0.39 0.41 18,029
15 Apr 20 0.40500
+0.00 		0.42 0.39 0.41 16,440
14 Apr 20 0.40500
+0.00 		0.42 0.39 0.40 26,592
09 Apr 20 0.40000
-0.01 		0.43 0.38 0.41 79,695
08 Apr 20 0.41000
+0.00 		0.43 0.39 0.41 45,418
07 Apr 20 0.40500
-0.02 		0.45 0.39 0.43 87,883
06 Apr 20 0.42500
+0.02 		0.44 0.40 0.41 147,934
03 Apr 20 0.40500
+0.00 		0.42 0.41 0.41 4,286
02 Apr 20 0.41000
+0.00 		0.43 0.39 0.41 7,819
01 Apr 20 0.41000
+0.01 		0.41 0.40 0.40 17,853
31 Mar 20 0.39500
+0.02 		0.42 0.40 0.40 191,207
30 Mar 20 0.37500
-0.04 		0.40 0.38 0.40 33,251
27 Mar 20 0.41500
+0.01 		0.43 0.39 0.41 134,824
26 Mar 20 0.40500
+0.00 		0.43 0.41 0.41 300,342
25 Mar 20 0.40500
+0.00 		0.43 0.39 0.41 112,932
24 Mar 20 0.40500
+0.03 		0.43 0.35 0.38 92,108
23 Mar 20 0.37500
-0.07 		0.44 0.36 0.44 129,167
20 Mar 20 0.44500
-0.01 		0.45 0.44 0.44 41,827
19 Mar 20 0.45500
-0.05 		0.48 0.43 0.48 35,058
18 Mar 20 0.50800
+0.01 		0.51 0.50 0.50 4,421
16 Mar 20 0.49500
-0.02 		0.52 0.47 0.50 5,243
13 Mar 20 0.51500
-0.07 		0.59 0.50 0.58 72,798
12 Mar 20 0.58500
-0.03 		0.60 0.56 0.58 52,920
11 Mar 20 0.61000
+0.00 		0.62 0.61 0.61 11,822
10 Mar 20 0.61000
+0.01 		0.63 0.57 0.60 13,743
09 Mar 20 0.60000
+0.03 		0.60 0.56 0.57 36,625
06 Mar 20 0.57500
-0.03 		0.60 0.56 0.60 96,977
05 Mar 20 0.60000
-0.01 		0.61 0.59 0.61 14,341
04 Mar 20 0.61500
+0.00 		0.62 0.58 0.62 54,371
03 Mar 20 0.61500
+0.00 		0.62 0.58 0.62 9,287
02 Mar 20 0.61500
+0.04 		0.62 0.58 0.58 960,560
28 Feb 20 0.57500
-0.04 		0.58 0.56 0.58 35,143
27 Feb 20 0.61000
+0.00 		0.65 0.57 0.61 21,960
26 Feb 20 0.61000
-0.01 		0.65 0.56 0.63 124,027
25 Feb 20 0.62500
-0.02 		0.63 0.61 0.63 51,551
21 Feb 20 0.65000
+0.00 		0.68 0.62 0.65 107,458
20 Feb 20 0.65000
+0.00 		0.68 0.62 0.65 12,043
19 Feb 20 0.65000
+0.02 		0.67 0.61 0.63 66,712
18 Feb 20 0.62500
-0.06 		0.69 0.56 0.69 175,757
17 Feb 20 0.68500
+0.07 		0.73 0.61 0.62 519,128
14 Feb 20 0.61500
+0.09 		0.69 0.55 0.55 258,231
13 Feb 20 0.53000
-0.02 		0.55 0.51 0.55 218,728
12 Feb 20 0.55000
+0.00 		0.55 0.53 0.55 18,159
11 Feb 20 0.55000
+0.00 		0.57 0.53 0.55 50,160
10 Feb 20 0.55000
+0.00 		0.57 0.53 0.55 398,284
07 Feb 20 0.55000
+0.04 		0.57 0.52 0.54 197,425
06 Feb 20 0.51500
+0.00 		0.53 0.51 0.51 8,012
05 Feb 20 0.51500
+0.00 		0.53 0.50 0.51 966
04 Feb 20 0.51500
+0.00 		0.53 0.50 0.51 10,872
03 Feb 20 0.51500
+0.00 		0.53 0.50 0.51 34,974
31 Jan 20 0.51500
-0.01 		0.54 0.50 0.52 23,759
30 Jan 20 0.52500
+0.00 		0.55 0.50 0.52 36,834
28 Jan 20 0.52500
-0.02 		0.57 0.52 0.55 81,632
27 Jan 20 0.54500
+0.00 		0.56 0.50 0.55 25,527
24 Jan 20 0.54500
+0.02 		0.56 0.55 0.55 20,493
23 Jan 20 0.52500
-0.02 		0.53 0.51 0.53 107,758
22 Jan 20 0.54500
-0.03 		0.56 0.53 0.56 56,732
21 Jan 20 0.57500
+0.05 		0.58 0.51 0.52 282,778
20 Jan 20 0.52500
+0.03 		0.54 0.51 0.51 86,909
17 Jan 20 0.49500
+0.00 		0.52 0.47 0.50 10,302
16 Jan 20 0.49500
+0.03 		0.55 0.44 0.46 540,031
15 Jan 20 0.46000
+0.02 		0.46 0.45 0.45 34,593
14 Jan 20 0.44000
-0.02 		0.45 0.43 0.45 23,286
13 Jan 20 0.46000
-0.01 		0.48 0.44 0.47 103,988
10 Jan 20 0.47500
+0.00 		0.48 0.47 0.47 1,827
09 Jan 20 0.47500
+0.00 		0.49 0.47 0.48 20,250
08 Jan 20 0.48000
+0.00 		0.49 0.48 0.48 143
07 Jan 20 0.48000
+0.00 		0.49 0.48 0.48 5,867
06 Jan 20 0.48000
-0.01 		0.48 0.47 0.48 51,174
03 Jan 20 0.48500
+0.00 		0.49 0.49 0.49 29,745
02 Jan 20 0.48500
-0.01 		0.49 0.47 0.49 47,233
31 Dec 19 0.49500
+0.00 		0.50 0.49 0.50 2,104
30 Dec 19 0.49500
+0.00 		0.50 0.49 0.49 15,466
27 Dec 19 0.49000
-0.01 		0.50 0.48 0.50 50,935
24 Dec 19 0.50000
+0.00 		0.51 0.48 0.50 4,663
23 Dec 19 0.50000
+0.01 		0.51 0.47 0.49 15,903
20 Dec 19 0.48500
-0.05 		0.52 0.49 0.52 66,085
19 Dec 19 0.53500
+0.00 		0.55 0.52 0.54 26,439
18 Dec 19 0.53500
+0.00 		0.55 0.52 0.54 11,421
17 Dec 19 0.53500
+0.04 		0.54 0.51 0.51 71,191
16 Dec 19 0.50000
+0.01 		0.52 0.50 0.50 51,647
13 Dec 19 0.48500
+0.03 		0.50 0.48 0.48 20,199
12 Dec 19 0.45500
+0.00 		0.48 0.44 0.46 8,089
11 Dec 19 0.45500
+0.02 		0.48 0.46 0.46 26,247
10 Dec 19 0.44000
-0.01 		0.44 0.42 0.44 41,580
09 Dec 19 0.45000
+0.00 		0.45 0.43 0.45 17,725
05 Dec 19 0.45000
-0.03 		0.48 0.43 0.48 17,306
04 Dec 19 0.48000
-0.01 		0.49 0.46 0.49 53,483
03 Dec 19 0.48500
+0.01 		0.50 0.49 0.49 31,907
02 Dec 19 0.48000
+0.02 		0.50 0.46 0.46 122,428
29 Nov 19 0.46000
-0.04 		0.52 0.43 0.50 434,119
28 Nov 19 0.50500
+0.13 		0.60 0.45 0.45 1,361,964
27 Nov 19 0.38000
+0.00 		0.39 0.38 0.38 12,971
26 Nov 19 0.38000
+0.00 		0.38 0.36 0.38 4,286
25 Nov 19 0.38000
+0.00 		0.38 0.37 0.38 13,797
22 Nov 19 0.37500
+0.00 		0.38 0.37 0.38 8,179
21 Nov 19 0.37500
+0.01 		0.38 0.37 0.37 19,620
20 Nov 19 0.36500
+0.00 		0.37 0.35 0.37 12,347
19 Nov 19 0.36500
+0.00 		0.38 0.35 0.37 15,226
18 Nov 19 0.36500
+0.03 		0.38 0.32 0.33 177,220
15 Nov 19 0.33000
-0.02 		0.36 0.32 0.35 261,627
14 Nov 19 0.35500
-0.03 		0.39 0.35 0.38 40,754
12 Nov 19 0.38000
+0.00 		0.38 0.36 0.38 13,247
11 Nov 19 0.38000
+0.00 		0.38 0.37 0.38 13,982
08 Nov 19 0.38000
+0.00 		0.38 0.37 0.38 12,168
06 Nov 19 0.38000
+0.00 		0.38 0.37 0.38 23,335
05 Nov 19 0.38000
+0.00 		0.38 0.37 0.38 21,028
04 Nov 19 0.38000
+0.00 		0.38 0.37 0.38 1,188
01 Nov 19 0.38000
+0.01 		0.38 0.37 0.37 79,525
31 Oct 19 0.36500
-0.01 		0.38 0.35 0.38 18,980
30 Oct 19 0.37500
+0.00 		0.38 0.36 0.38 18,058
29 Oct 19 0.37500
+0.00 		0.38 0.38 0.38 12,285
28 Oct 19 0.37500
+0.00 		0.38 0.36 0.38 12,296
25 Oct 19 0.37500
+0.00 		0.38 0.36 0.38 22,778
24 Oct 19 0.37500
+0.00 		0.38 0.36 0.38 39,839
23 Oct 19 0.37500
+0.00 		0.38 0.36 0.38 20,271
22 Oct 19 0.37500
+0.00 		0.38 0.36 0.38 14,984
21 Oct 19 0.37500
+0.00 		0.38 0.35 0.38 3,167
18 Oct 19 0.37500
-0.01 		0.38 0.36 0.38 28,877
17 Oct 19 0.39000
+0.00 		0.39 0.38 0.39 2,240
16 Oct 19 0.39000
-0.01 		0.39 0.38 0.39 29,387
11 Oct 19 0.40000
+0.00 		0.40 0.40 0.40 28,706
10 Oct 19 0.40000
+0.00 		0.40 0.40 0.40 1,943
09 Oct 19 0.40000
-0.01 		0.40 0.38 0.40 52,037
08 Oct 19 0.41000
-0.05 		0.46 0.40 0.46 317,670
07 Oct 19 0.45500
+0.00 		0.46 0.43 0.46 407
04 Oct 19 0.45500
+0.00 		0.46 0.44 0.46 13,385
02 Oct 19 0.45500
+0.00 		0.48 0.43 0.46 13,113
01 Oct 19 0.45500
+0.00 		0.46 0.43 0.46 1,998
30 Sep 19 0.45500
+0.00 		0.46 0.43 0.46 8,278
27 Sep 19 0.45500
+0.01 		0.46 0.43 0.44 113,682
26 Sep 19 0.44500
-0.02 		0.46 0.43 0.46 275,686
25 Sep 19 0.46500
-0.08 		0.52 0.43 0.52 219,873
24 Sep 19 0.54000
+0.00 		0.54 0.52 0.54 27,424
23 Sep 19 0.54000
+0.00 		0.56 0.52 0.54 102,039
20 Sep 19 0.53500
+0.00 		0.55 0.52 0.54 40,469
19 Sep 19 0.53500
-0.02 		0.56 0.54 0.56 5,550
18 Sep 19 0.56000
+0.00 		0.56 0.54 0.56 30,514
17 Sep 19 0.56000
+0.00 		0.56 0.54 0.56 31,339
16 Sep 19 0.56000
+0.00 		0.56 0.54 0.56 43,872
13 Sep 19 0.56000
+0.00 		0.58 0.54 0.56 43,628
12 Sep 19 0.56000
+0.02 		0.56 0.52 0.54 224,131
10 Sep 19 0.53500
+0.00 		0.54 0.52 0.54 160,653
09 Sep 19 0.53500
-0.01 		0.55 0.52 0.55 171,429
06 Sep 19 0.55000
+0.00 		0.56 0.52 0.55 89,674
05 Sep 19 0.54500
+0.00 		0.55 0.52 0.55 12,829
04 Sep 19 0.54000
+0.02 		0.54 0.51 0.52 75,343
03 Sep 19 0.52500
+0.00 		0.54 0.52 0.54 19,365
02 Sep 19 0.52000
-0.02 		0.54 0.52 0.54 4,718
30 Aug 19 0.53500
-0.03 		0.54 0.52 0.54 21,557
29 Aug 19 0.56500
+0.00 		0.57 0.54 0.56 30,000
28 Aug 19 0.56500
+0.00 		0.59 0.54 0.56 9,103
27 Aug 19 0.56500
+0.00 		0.56 0.52 0.56 60,212
22 Aug 19 0.56500
+0.00 		0.58 0.54 0.56 13,605
21 Aug 19 0.56500
+0.01 		0.59 0.53 0.55 99,018
20 Aug 19 0.55000
+0.00 		0.56 0.54 0.55 26,034
19 Aug 19 0.54500
+0.00 		0.56 0.53 0.55 4,830
16 Aug 19 0.54500
+0.02 		0.56 0.52 0.52 110,686
15 Aug 19 0.52500
+0.00 		0.52 0.50 0.52 42,242
14 Aug 19 0.52500
+0.04 		0.54 0.49 0.49 162,244
13 Aug 19 0.48500
-0.01 		0.50 0.47 0.50 58,139
12 Aug 19 0.49500
+0.00 		0.50 0.49 0.50 15,924
09 Aug 19 0.49500
+0.00 		0.50 0.49 0.50 41,785
08 Aug 19 0.49500
+0.00 		0.50 0.49 0.50 17,230
07 Aug 19 0.49500
+0.00 		0.50 0.49 0.50 8,727
05 Aug 19 0.49500
+0.00 		0.50 0.49 0.50 23,463
02 Aug 19 0.49500
+0.00 		0.50 0.50 0.50 5,143
01 Aug 19 0.49500
+0.01 		0.50 0.47 0.49 23,149
31 Jul 19 0.48500
+0.03 		0.50 0.46 0.46 123,076
30 Jul 19 0.45500
+0.00 		0.47 0.44 0.46 116,365
29 Jul 19 0.45500
+0.02 		0.46 0.43 0.44 218,545
26 Jul 19 0.44000
+0.00 		0.44 0.44 0.44 2,857
25 Jul 19 0.44000
+0.00 		0.44 0.44 0.44 7,143
24 Jul 19 0.44000
+0.00 		0.45 0.42 0.44 149,149
23 Jul 19 0.43500
+0.00 		0.44 0.41 0.44 28,479
22 Jul 19 0.44000
+0.00 		0.44 0.42 0.44 11,454
19 Jul 19 0.44000
-0.01 		0.44 0.43 0.44 36,457
18 Jul 19 0.45000
+0.00 		0.46 0.44 0.44 59,712
17 Jul 19 0.44500
-0.03 		0.50 0.44 0.48 71,354
16 Jul 19 0.48000
+0.00 		0.48 0.46 0.48 30,365
15 Jul 19 0.48000
+0.02 		0.50 0.46 0.46 232,592
12 Jul 19 0.45500
+0.04 		0.47 0.43 0.43 291,362
11 Jul 19 0.42000
+0.02 		0.42 0.39 0.40 35,142
10 Jul 19 0.40000
+0.02 		0.42 0.37 0.38 151,437
09 Jul 19 0.38000
+0.00 		0.39 0.37 0.38 182,385
08 Jul 19 0.38500
+0.00 		0.44 0.38 0.41 243,293
05 Jul 19 0.39000
-0.01 		0.40 0.38 0.39 35,085
04 Jul 19 0.40000
+0.04 		0.43 0.35 0.36 236,494
03 Jul 19 0.36000
+0.00 		0.37 0.35 0.36 42,961
02 Jul 19 0.36000
+0.00 		0.37 0.35 0.36 13,384
01 Jul 19 0.36000
-0.01 		0.38 0.35 0.37 75,650
28 Jun 19 0.37000
+0.00 		0.37 0.36 0.37 23,594
27 Jun 19 0.37000
-0.01 		0.40 0.37 0.38 14,310
26 Jun 19 0.38500
+0.00 		0.38 0.37 0.38 40,288
25 Jun 19 0.38500
+0.00 		0.40 0.37 0.38 14,280
24 Jun 19 0.38500
-0.02 		0.41 0.38 0.40 83,381
21 Jun 19 0.40000
+0.02 		0.40 0.37 0.38 39,478
20 Jun 19 0.38000
+0.00 		0.39 0.37 0.38 23,568
19 Jun 19 0.38000
+0.00 		0.38 0.36 0.38 17,351
18 Jun 19 0.38000
+0.00 		0.38 0.37 0.38 2,632
17 Jun 19 0.38000
+0.00 		0.38 0.37 0.38 5,036
14 Jun 19 0.38000
+0.00 		0.38 0.37 0.38 25,086
13 Jun 19 0.38000
+0.00 		0.38 0.37 0.38 63,442
12 Jun 19 0.38500
-0.02 		0.41 0.35 0.41 369,391
11 Jun 19 0.40500
-0.01 		0.43 0.40 0.41 47,432
10 Jun 19 0.41500
+0.00 		0.43 0.40 0.41 106,018
07 Jun 19 0.41500
-0.01 		0.43 0.41 0.43 29,999
06 Jun 19 0.42500
-0.03 		0.45 0.43 0.45 63,341
05 Jun 19 0.46000
-0.01 		0.50 0.44 0.47 201,869
04 Jun 19 0.47500
+0.06 		0.54 0.43 0.43 1,120,575
03 Jun 19 0.42000
+0.00 		0.43 0.42 0.42 121,456
31 May 19 0.42000
-0.01 		0.43 0.41 0.43 241,551
30 May 19 0.42500
-0.01 		0.45 0.42 0.44 418,222
29 May 19 0.43500
+0.00 		0.45 0.42 0.44 60,798
28 May 19 0.43500
+0.00 		0.44 0.42 0.44 30,633
24 May 19 0.43500
+0.00 		0.44 0.42 0.44 14,286
23 May 19 0.43500
+0.01 		0.45 0.43 0.43 81,050
22 May 19 0.42500
+0.00 		0.43 0.41 0.43 73,496
21 May 19 0.42500
-0.01 		0.44 0.41 0.44 138,530
20 May 19 0.44000
-0.02 		0.46 0.43 0.46 71,040
17 May 19 0.45500
+0.00 		0.46 0.45 0.46 17,143
16 May 19 0.45500
+0.00 		0.46 0.45 0.46 74,933
15 May 19 0.45500
+0.00 		0.46 0.45 0.46 29,105
14 May 19 0.45500
+0.00 		0.46 0.46 0.46 6,450
13 May 19 0.45500
+0.00 		0.46 0.45 0.46 20,760
10 May 19 0.45500
+0.00 		0.46 0.45 0.46 18,646
09 May 19 0.45500
+0.00 		0.46 0.45 0.46 97,689
08 May 19 0.46000
+0.00 		0.47 0.46 0.46 16,014
07 May 19 0.46000
+0.00 		0.48 0.45 0.46 175,964
03 May 19 0.46000
+0.00 		0.46 0.46 0.46 22,520
02 May 19 0.46000
-0.05 		0.50 0.46 0.50 181,913
01 May 19 0.51000
+0.00 		0.51 0.50 0.50 39,020
30 Apr 19 0.51500
-0.04 		0.55 0.50 0.55 240,684
29 Apr 19 0.55000
+0.00 		0.56 0.53 0.55 27,552
26 Apr 19 0.55000
-0.02 		0.55 0.54 0.55 79,653
25 Apr 19 0.57000
+0.02 		0.58 0.53 0.55 346,078
24 Apr 19 0.55000
+0.03 		0.60 0.54 0.54 388,025
23 Apr 19 0.52500
+0.05 		0.57 0.47 0.52 500,366
18 Apr 19 0.47500
+0.05 		0.50 0.41 0.43 528,438
17 Apr 19 0.42500
+0.00 		0.43 0.41 0.43 1,196,862
16 Apr 19 0.42500
+0.00 		0.45 0.40 0.45 38,032
15 Apr 19 0.42500
+0.00 		0.44 0.40 0.43 31,533
12 Apr 19 0.42500
+0.00 		0.44 0.41 0.43 58,472
11 Apr 19 0.42500
-0.03 		0.45 0.42 0.45 79,123
10 Apr 19 0.46000
+0.00 		0.46 0.42 0.46 148,997
09 Apr 19 0.46000
+0.01 		0.47 0.33 0.33 382,813
08 Apr 19 0.45000
+0.01 		0.47 0.42 0.44 510,517
05 Apr 19 0.43500
-0.06 		0.48 0.41 0.48 400,827
04 Apr 19 0.49000
+0.00 		0.50 0.48 0.49 60,695
03 Apr 19 0.49000
-0.08 		0.60 0.48 0.57 274,744
01 Apr 19 0.57500
+0.00 		0.57 0.56 0.57 14,485
29 Mar 19 0.57500
-0.04 		0.62 0.54 0.61 147,805
28 Mar 19 0.61000
+0.00 		0.61 0.61 0.61 5,422
27 Mar 19 0.61000
+0.00 		0.62 0.61 0.61 152,208
26 Mar 19 0.61000
-0.01 		0.62 0.61 0.62 223,286
25 Mar 19 0.62500
-0.01 		0.63 0.61 0.63 75,265
22 Mar 19 0.63500
+0.00 		0.64 0.63 0.63 54,776
21 Mar 19 0.63500
+0.00 		0.63 0.62 0.63 281,714
20 Mar 19 0.63500
+0.00 		0.63 0.63 0.63 66,750
19 Mar 19 0.63500
+0.00 		0.64 0.63 0.63 13,138
18 Mar 19 0.63500
-0.02 		0.65 0.63 0.65 148,192
15 Mar 19 0.65500
-0.01 		0.66 0.63 0.66 388,673
14 Mar 19 0.66500
+0.00 		0.67 0.65 0.67 166,147
13 Mar 19 0.66500
-0.01 		0.68 0.66 0.68 188,835
12 Mar 19 0.67500
-0.03 		0.68 0.66 0.68 184,362
11 Mar 19 0.71000
+0.01 		0.72 0.67 0.71 181,227
08 Mar 19 0.70000
-0.03 		0.78 0.68 0.73 298,060
07 Mar 19 0.72500
+0.04 		0.75 0.67 0.69 381,879
06 Mar 19 0.68500
+0.01 		0.70 0.65 0.68 151,041
05 Mar 19 0.67500
-0.01 		0.68 0.61 0.65 148,076
04 Mar 19 0.68500
+0.06 		0.69 0.63 0.65 693,835
01 Mar 19 0.62000
-0.02 		0.65 0.61 0.64 98,295
28 Feb 19 0.64000
-0.03 		0.68 0.63 0.67 192,102
27 Feb 19 0.66500
+0.00 		0.67 0.65 0.67 10,593
26 Feb 19 0.66500
+0.02 		0.67 0.62 0.64 329,558
25 Feb 19 0.64500
-0.06 		0.71 0.63 0.71 317,210
22 Feb 19 0.71000
-0.02 		0.72 0.68 0.72 101,297
21 Feb 19 0.72500
+0.09 		0.74 0.63 0.63 847,927
20 Feb 19 0.63500
+0.01 		0.65 0.62 0.65 162,699
19 Feb 19 0.62000
+0.00 		0.67 0.62 0.62 434,811
18 Feb 19 0.61500
-0.01 		0.63 0.60 0.63 291,069
15 Feb 19 0.62500
-0.01 		0.65 0.61 0.63 62,323
14 Feb 19 0.63500
-0.04 		0.68 0.62 0.68 613,545
13 Feb 19 0.67500
+0.00 		0.69 0.66 0.68 165,850
12 Feb 19 0.67500
+0.00 		0.69 0.63 0.68 417,732
11 Feb 19 0.67500
+0.05 		0.68 0.62 0.63 236,926
08 Feb 19 0.62500
-0.01 		0.64 0.61 0.64 228,110
07 Feb 19 0.64000
+0.01 		0.69 0.61 0.63 407,095
06 Feb 19 0.62500
-0.01 		0.65 0.57 0.65 422,810
05 Feb 19 0.63500
-0.03 		0.66 0.62 0.66 99,526
04 Feb 19 0.66000
+0.01 		0.68 0.61 0.65 205,153
01 Feb 19 0.65500
-0.02 		0.70 0.63 0.67 94,385
31 Jan 19 0.67000
+0.00 		0.69 0.63 0.67 582,178
30 Jan 19 0.66500
+0.00 		0.69 0.63 0.67 420,961
29 Jan 19 0.66500
-0.06 		0.72 0.61 0.70 1,147,331
28 Jan 19 0.72500
+0.09 		0.74 0.58 0.64 620,095
25 Jan 19 0.64000
+0.01 		0.64 0.58 0.63 1,286,958
24 Jan 19 0.62500
-0.05 		0.69 0.62 0.68 245,216
23 Jan 19 0.67500
+0.05 		0.70 0.60 0.63 296,489
22 Jan 19 0.62500
+0.00 		0.63 0.55 0.63 336,403
21 Jan 19 0.62500
-0.02 		0.67 0.62 0.65 138,438
18 Jan 19 0.65000
-0.05 		0.73 0.61 0.68 68,011
17 Jan 19 0.70000
+0.07 		0.73 0.57 0.63 341,364
16 Jan 19 0.62500
-0.02 		0.67 0.60 0.65 111,880
15 Jan 19 0.65000
+0.00 		0.67 0.60 0.65 236,426
14 Jan 19 0.65000
-0.10 		0.73 0.57 0.73 740,648
11 Jan 19 0.75000
-0.15 		0.87 0.72 0.87 446,441
10 Jan 19 0.90000
-0.03 		0.94 0.87 0.93 53,675
09 Jan 19 0.92500
-0.02 		0.95 0.91 0.95 52,684
08 Jan 19 0.95000
+0.00 		1.00 0.90 0.95 36,816
07 Jan 19 0.95000
+0.00 		0.98 0.90 0.95 51,725
04 Jan 19 0.95000
+0.07 		1.00 0.85 0.88 220,023
03 Jan 19 0.87500
+0.00 		0.89 0.85 0.88 9,712
02 Jan 19 0.87500
+0.00 		0.88 0.87 0.88 6,035
31 Dec 18 0.87500
+0.00 		0.88 0.86 0.88 17,854
27 Dec 18 0.87500
-0.02 		0.92 0.86 0.90 53,231
24 Dec 18 0.90000
+0.00 		0.92 0.88 0.90 32,348
21 Dec 18 0.90000
+0.00 		0.92 0.88 0.90 6,715
20 Dec 18 0.90000
+0.00 		0.94 0.88 0.90 48,776
19 Dec 18 0.90000
+0.02 		0.93 0.85 0.88 135,212
18 Dec 18 0.87500
-0.05 		0.95 0.88 0.93 326,633
17 Dec 18 0.92500
-0.05 		1.00 0.92 0.98 150,700
14 Dec 18 0.97500
-0.02 		1.00 0.98 1.00 189,005
13 Dec 18 1.00000
+0.02 		1.02 0.98 0.98 22,477
12 Dec 18 0.97500
+0.00 		1.00 0.98 0.98 84,020
11 Dec 18 0.97500
-0.05 		1.04 0.93 0.95 122,785
10 Dec 18 1.02500
+0.00 		1.03 1.02 1.02 83,998
07 Dec 18 1.02500
+0.00 		1.04 1.02 1.02 29,507
06 Dec 18 1.02500
-0.05 		1.06 1.01 1.06 101,903
05 Dec 18 1.07500
-0.02 		1.10 1.08 1.10 22,793
04 Dec 18 1.10000
-0.07 		1.16 1.07 1.16 236,887
03 Dec 18 1.17500
-0.13 		1.24 1.08 1.10 427,865
30 Nov 18 1.30000
-0.10 		1.70 1.26 1.42 486,877
29 Nov 18 1.40000
+0.17 		1.43 1.21 1.23 144,970
28 Nov 18 1.22500
+0.08 		1.23 1.13 1.15 140,533
27 Nov 18 1.15000
-0.25 		1.45 1.06 1.40 772,286
26 Nov 18 1.40000
+0.17 		1.75 1.33 1.40 745,528
22 Nov 18 1.22500
-0.13 		1.33 0.91 1.33 663,800
21 Nov 18 1.35000
-0.45 		1.75 1.30 1.75 323,543
20 Nov 18 1.80000
-0.20 		2.10 1.73 2.00 88,585
19 Nov 18 2.00000
+0.30 		2.20 1.96 1.96 318,326
16 Nov 18 1.70000
+0.00 		1.80 1.63 1.70 16,389
15 Nov 18 1.70000
+0.08 		1.90 1.55 1.60 156,033
14 Nov 18 1.62500
-0.17 		1.78 1.60 1.75 72,531
13 Nov 18 1.80000
+0.00 		1.95 1.80 1.80 75,066
12 Nov 18 1.80000
+0.00 		1.83 1.73 1.80 18,139
09 Nov 18 1.80000
+0.00 		1.83 1.72 1.80 4,844
08 Nov 18 1.80000
+0.00 		1.85 1.73 1.80 4,204
07 Nov 18 1.80000
+0.05 		1.90 1.73 1.75 27,480
06 Nov 18 1.75000
-0.05 		1.80 1.73 1.80 27,304
05 Nov 18 1.80000
-0.05 		1.80 1.71 1.80 12,791
02 Nov 18 1.85000
+0.18 		2.00 1.66 1.67 78,457
01 Nov 18 1.67500
-0.03 		1.74 1.60 1.70 67,045
31 Oct 18 1.70000
-0.05 		1.77 1.68 1.75 74,871
30 Oct 18 1.75000
-0.15 		1.95 1.73 1.90 21,342
29 Oct 18 1.90000
+0.10 		1.98 1.80 1.80 84,181
26 Oct 18 1.80000
+0.10 		1.80 1.70 1.70 20,772
25 Oct 18 1.70000
-0.10 		1.78 1.65 1.78 40,734
24 Oct 18 1.80000
+0.00 		1.84 1.71 1.80 13,503
23 Oct 18 1.80000
-0.05 		1.87 1.71 1.85 18,336
22 Oct 18 1.85000
+0.05 		1.99 1.83 1.83 48,822
19 Oct 18 1.80000
-0.11 		1.86 1.72 1.85 88,434
18 Oct 18 1.91000
-0.04 		1.96 1.80 1.95 78,019
17 Oct 18 1.95000
-0.05 		2.10 1.90 2.05 33,231
16 Oct 18 2.00000
-0.20 		2.30 2.00 2.20 100,584
15 Oct 18 2.20000
+0.30 		2.40 2.03 2.10 245,869
12 Oct 18 1.90000
+0.15 		1.98 1.72 1.75 117,236
11 Oct 18 1.75000
-0.20 		1.85 1.61 1.80 274,390
10 Oct 18 1.95000
+0.00 		1.98 1.90 1.95 123,079
09 Oct 18 1.95000
-0.25 		2.17 1.91 2.15 365,789
08 Oct 18 2.20000
-0.20 		2.39 2.04 2.39 193,032
05 Oct 18 2.40000
+0.00 		2.40 2.30 2.40 30,730
04 Oct 18 2.40000
+0.05 		2.40 2.33 2.35 75,728
03 Oct 18 2.35000
-0.20 		2.53 2.33 2.53 82,627
02 Oct 18 2.55000
+0.10 		2.65 2.33 2.45 59,639
01 Oct 18 2.45000
+0.05 		2.69 2.33 2.40 85,947
28 Sep 18 2.40000
+0.00 		2.45 2.23 2.40 177,881
27 Sep 18 2.40000
-0.05 		2.49 2.32 2.40 31,028
26 Sep 18 2.45000
-0.05 		2.55 2.36 2.50 3,432
25 Sep 18 2.50000
-0.10 		2.60 2.36 2.60 39,633
24 Sep 18 2.60000
+0.10 		2.60 2.43 2.50 76,565
21 Sep 18 2.50000
-0.10 		2.60 2.44 2.60 24,982
20 Sep 18 2.60000
+0.00 		2.70 2.52 2.60 13,392
19 Sep 18 2.60000
-0.05 		2.65 2.54 2.65 37,843
18 Sep 18 2.65000
-0.15 		2.79 2.63 2.79 48,201
17 Sep 18 2.80000
+0.30 		2.87 2.50 2.55 144,996
14 Sep 18 2.50000
+0.00 		2.60 2.42 2.50 105,772
13 Sep 18 2.50000
-0.20 		2.65 2.44 2.65 78,599
12 Sep 18 2.70000
+0.00 		2.78 2.50 2.70 214,467
11 Sep 18 2.70000
+0.00 		2.80 2.63 2.70 19,099
10 Sep 18 2.70000
+0.00 		2.77 2.63 2.70 65,359
07 Sep 18 2.70000
-0.15 		2.80 2.70 2.80 46,645
06 Sep 18 2.85000
-0.15 		3.00 2.75 3.00 184,158
05 Sep 18 3.00000
-0.50 		3.32 3.00 3.32 256,778
04 Sep 18 3.50000
+0.00 		3.57 2.40 3.50 1,152,691
03 Sep 18 3.50000
+0.20 		3.58 3.25 3.30 100,224
31 Aug 18 3.30000
+0.20 		3.35 3.11 3.11 65,604
30 Aug 18 3.10000
+0.05 		3.11 2.96 3.05 25,902
29 Aug 18 3.05000
-0.10 		3.20 3.00 3.15 49,910
28 Aug 18 3.15000
+0.00 		3.20 3.00 3.15 45,269
24 Aug 18 3.15000
+0.00 		3.20 3.15 3.15 6,897
23 Aug 18 3.15000
-0.15 		3.28 3.10 3.28 29,019
22 Aug 18 3.30000
+0.20 		3.39 3.04 3.10 171,378
21 Aug 18 3.10000
-0.10 		3.20 3.03 3.20 149,844
20 Aug 18 3.20000
-0.05 		3.24 3.05 3.24 83,950
17 Aug 18 3.25000
-0.10 		3.34 3.13 3.34 142,786
16 Aug 18 3.35000
-0.10 		3.64 3.31 3.45 93,611
15 Aug 18 3.45000
-0.10 		3.56 3.30 3.55 111,675
14 Aug 18 3.55000
-0.05 		3.59 3.42 3.59 40,418
13 Aug 18 3.60000
+0.10 		3.70 3.50 3.60 60,480
10 Aug 18 3.50000
-0.15 		3.61 3.50 3.61 219,524
09 Aug 18 3.65000
+0.00 		3.65 3.50 3.65 11,138
08 Aug 18 3.65000
+0.00 		3.80 3.52 3.65 3,696
07 Aug 18 3.65000
+0.00 		3.65 3.50 3.65 24,782
06 Aug 18 3.65000
+0.00 		3.77 3.60 3.65 28,247
03 Aug 18 3.65000
+0.15 		3.80 3.55 3.55 55,519
02 Aug 18 3.50000
+0.10 		3.50 3.37 3.40 45,048
01 Aug 18 3.40000
-0.15 		3.58 3.36 3.55 27,385
31 Jul 18 3.55000
-0.05 		3.68 3.52 3.60 31,652
30 Jul 18 3.60000
-0.10 		3.70 3.58 3.60 51,647
27 Jul 18 3.70000
+0.20 		3.70 3.45 3.50 54,763
26 Jul 18 3.50000
+0.05 		3.58 3.45 3.45 16,798
25 Jul 18 3.45000
-0.05 		3.66 3.45 3.55 76,022
24 Jul 18 3.50000
+0.20 		3.59 3.30 3.30 69,621
23 Jul 18 3.30000
+0.20 		3.38 3.10 3.10 98,367
20 Jul 18 3.10000
+0.15 		3.14 3.00 3.00 172,452
19 Jul 18 2.95000
-0.20 		3.15 2.95 3.15 81,100
18 Jul 18 3.15000
-0.15 		3.30 3.11 3.30 82,251
17 Jul 18 3.30000
+0.00 		3.32 3.20 3.30 30,831
16 Jul 18 3.30000
+0.20 		3.38 3.08 3.10 76,415
13 Jul 18 3.10000
+0.00 		3.17 3.05 3.10 17,970
12 Jul 18 3.10000
+0.00 		3.13 3.03 3.10 20,103
11 Jul 18 3.10000
-0.10 		3.20 3.00 3.15 55,236
10 Jul 18 3.20000
+0.05 		3.20 3.10 3.15 14,278
09 Jul 18 3.15000
+0.05 		3.20 3.10 3.20 33,428
06 Jul 18 3.10000
-0.10 		3.20 3.10 3.20 11,945
05 Jul 18 3.20000
+0.10 		3.25 3.10 3.10 70,139
04 Jul 18 3.10000
+0.00 		3.19 3.02 3.05 16,452
03 Jul 18 3.10000
+0.00 		3.17 3.00 3.10 66,571
02 Jul 18 3.10000
+0.00 		3.20 3.00 3.10 90,500
29 Jun 18 3.10000
-0.06 		3.15 3.03 3.15 87,846
28 Jun 18 3.16000
-0.14 		3.30 3.11 3.30 30,612
27 Jun 18 3.30000
-0.20 		3.64 3.20 3.55 137,007
26 Jun 18 3.50000
+0.30 		3.64 3.10 3.10 146,653
25 Jun 18 3.20000
+0.00 		3.22 3.17 3.20 17,351
22 Jun 18 3.20000
+0.10 		3.24 3.05 3.10 90,975
21 Jun 18 3.10000
-0.05 		3.30 2.92 3.15 214,906
20 Jun 18 3.15000
-0.35 		3.45 3.10 3.40 136,409
19 Jun 18 3.50000
-0.42 		3.76 3.02 3.75 431,968
18 Jun 18 3.92000
-0.08 		4.00 3.90 4.00 30,892
15 Jun 18 4.00000
-0.10 		4.20 4.00 4.10 27,478
14 Jun 18 4.10000
+0.02 		4.20 4.03 4.03 69,097
13 Jun 18 4.08000
+0.73 		4.30 3.63 3.85 407,133
12 Jun 18 3.35000
+0.07 		3.49 3.30 3.30 122,971
11 Jun 18 3.28000
-0.27 		3.66 3.28 3.65 95,263
08 Jun 18 3.55000
-0.10 		3.67 3.33 3.65 139,955
07 Jun 18 3.65000
-0.10 		3.79 3.65 3.75 33,593
06 Jun 18 3.75000
+0.01 		3.75 3.74 3.75 5,785
05 Jun 18 3.74000
-0.11 		3.80 3.72 3.80 85,778
04 Jun 18 3.85000
+0.00 		3.88 3.70 3.85 89,705
01 Jun 18 3.85000
-0.05 		3.90 3.82 3.85 50,030
31 May 18 3.90000
+0.00 		4.00 3.86 3.90 67,977
30 May 18 3.90000
-0.25 		4.20 3.82 4.15 179,415
29 May 18 4.15000
+0.00 		4.24 4.13 4.15 28,513
25 May 18 4.15000
+0.05 		4.30 4.00 4.15 33,115
24 May 18 4.10000
-0.05 		4.19 4.10 4.15 13,506
23 May 18 4.15000
+0.05 		4.28 4.08 4.10 106,141
22 May 18 4.10000
-0.25 		4.40 4.00 4.35 84,582
21 May 18 4.35000
+0.00 		4.40 4.23 4.35 16,838
18 May 18 4.35000
-0.10 		4.50 4.23 4.45 60,168
17 May 18 4.45000
+0.45 		4.90 4.30 4.35 538,329
16 May 18 4.00000
+0.10 		4.00 3.88 3.90 74,153
15 May 18 3.90000
-0.10 		4.10 3.86 4.00 221,690
14 May 18 4.00000
+0.00 		4.10 3.95 4.00 49,697
11 May 18 4.00000
-0.20 		4.18 3.94 4.18 68,716
10 May 18 4.20000
+0.05 		4.28 4.16 4.16 29,972
09 May 18 4.15000
-0.35 		4.45 4.11 4.45 86,528
08 May 18 4.50000
+0.05 		4.60 4.40 4.45 38,104
04 May 18 4.45000
+0.15 		4.68 4.25 4.30 100,136
03 May 18 4.30000
+0.20 		4.38 4.15 4.15 163,281
02 May 18 4.10000
-0.25 		4.42 4.00 4.35 140,139
01 May 18 4.35000
+0.03 		4.47 4.22 4.22 138,545
30 Apr 18 4.32000
+0.12 		4.34 4.20 4.20 35,053
27 Apr 18 4.20000
+0.05 		4.30 4.13 4.15 45,853
26 Apr 18 4.15000
+0.15 		4.22 3.94 4.00 69,154
25 Apr 18 4.00000
+0.10 		4.00 3.92 3.92 89,925
24 Apr 18 3.90000
-0.05 		4.00 3.85 3.95 176,904
23 Apr 18 3.95000
-0.15 		4.15 3.85 4.10 114,579
20 Apr 18 4.10000
+0.00 		4.26 4.02 4.10 38,118
19 Apr 18 4.10000
+0.20 		4.17 3.90 3.90 50,607
18 Apr 18 3.90000
+0.00 		3.98 3.85 3.90 38,708
17 Apr 18 3.90000
+0.00 		4.00 3.88 3.90 20,700
16 Apr 18 3.90000
+0.00 		4.00 3.80 3.90 25,662
13 Apr 18 3.90000
+0.00 		3.90 3.89 3.90 30,114
12 Apr 18 3.90000
+0.00 		3.94 3.84 3.90 139,838
11 Apr 18 3.90000
+0.15 		4.00 3.78 3.78 68,151
10 Apr 18 3.75000
-0.20 		3.98 3.70 3.95 109,378
09 Apr 18 3.95000
-0.05 		4.10 3.85 4.00 44,832
06 Apr 18 4.00000
+0.10 		4.10 3.93 3.93 188,803
05 Apr 18 3.90000
-0.25 		4.10 3.83 4.10 137,502
04 Apr 18 4.15000
+0.10 		4.15 4.14 4.14 11,528
03 Apr 18 4.05000
-0.25 		4.42 3.91 4.35 104,743
29 Mar 18 4.30000
+0.25 		4.41 3.99 4.05 71,371
28 Mar 18 4.05000
-0.20 		4.37 4.00 4.25 56,134
27 Mar 18 4.25000
+0.25 		4.25 4.10 4.20 27,112
26 Mar 18 4.00000
-0.20 		4.30 4.00 4.20 30,364
23 Mar 18 4.20000
-0.15 		4.30 4.00 4.30 39,682
22 Mar 18 4.35000
+0.15 		4.39 4.24 4.39 26,758
21 Mar 18 4.20000
+0.05 		4.50 4.18 4.18 75,327
20 Mar 18 4.15000
+0.05 		4.30 4.00 4.15 11,705
19 Mar 18 4.10000
-0.15 		4.34 4.00 4.25 100,662
16 Mar 18 4.25000
-0.30 		4.57 4.03 4.55 134,343
15 Mar 18 4.55000
-0.15 		4.85 4.50 4.79 50,004
14 Mar 18 4.70000
+0.10 		5.19 4.45 4.45 221,882
13 Mar 18 4.60000
+0.45 		4.62 4.30 4.35 148,403
12 Mar 18 4.15000
+0.15 		4.30 4.00 4.15 36,860
09 Mar 18 4.00000
-0.10 		4.10 3.90 4.05 71,677
08 Mar 18 4.10000
-0.04 		4.15 4.03 4.05 30,922
07 Mar 18 4.14000
+0.09 		4.25 3.97 4.05 68,290
06 Mar 18 4.05000
+0.00 		4.07 3.91 4.05 38,368
05 Mar 18 4.05000
+0.00 		4.30 4.00 4.05 11,294
02 Mar 18 4.05000
-0.05 		4.10 3.88 4.10 98,467
01 Mar 18 4.10000
-0.10 		4.30 3.92 4.15 115,789
28 Feb 18 4.20000
+0.05 		4.30 4.01 4.30 54,208
27 Feb 18 4.15000
-0.10 		4.25 3.92 4.25 85,628
26 Feb 18 4.25000
+0.05 		4.26 4.00 4.20 127,377
23 Feb 18 4.20000
+0.00 		4.37 4.10 4.20 33,367
22 Feb 18 4.20000
+0.15 		4.30 3.97 4.05 36,913
21 Feb 18 4.05000
-0.11 		4.27 3.91 4.25 32,943
20 Feb 18 4.16000
-0.04 		4.25 4.14 4.20 18,243
19 Feb 18 4.20000
+0.02 		4.46 4.00 4.25 51,152
16 Feb 18 4.18000
+0.03 		4.58 4.14 4.15 85,262
15 Feb 18 4.15000
+0.85 		4.15 3.59 3.59 80,945
14 Feb 18 3.30000
-0.10 		3.40 3.20 3.40 25,436
13 Feb 18 3.40000
+0.05 		3.50 3.24 3.35 29,394
12 Feb 18 3.35000
-0.30 		3.86 3.25 3.75 82,799
09 Feb 18 3.65000
-0.10 		3.78 3.42 3.75 26,256
08 Feb 18 3.75000
+0.10 		3.85 3.63 3.65 26,384
07 Feb 18 3.65000
+0.01 		3.75 3.50 3.60 45,729
06 Feb 18 3.64000
+0.04 		3.86 3.33 3.45 67,403
05 Feb 18 3.60000
-0.10 		4.09 3.58 3.85 85,012
02 Feb 18 3.70000
-0.10 		3.98 3.69 3.80 55,629
01 Feb 18 3.80000
+0.20 		3.98 3.50 3.60 66,048
31 Jan 18 3.60000
-0.10 		3.85 3.51 3.70 59,408
30 Jan 18 3.70000
-0.35 		4.18 3.62 4.05 86,059
29 Jan 18 4.05000
-0.25 		4.60 3.91 4.25 121,764
26 Jan 18 4.30000
+0.34 		4.58 3.81 4.05 210,631
25 Jan 18 3.96000
+0.76 		4.03 3.26 3.26 233,329
24 Jan 18 3.20000
+0.45 		3.38 2.79 2.79 121,485
23 Jan 18 2.75000
-0.05 		2.98 2.70 2.80 84,679
22 Jan 18 2.80000
+0.25 		2.87 2.50 2.55 101,734
19 Jan 18 2.55000
-0.05 		2.70 2.53 2.65 51,232
18 Jan 18 2.60000
-0.20 		2.70 2.60 2.70 36,540
17 Jan 18 2.80000
-0.10 		2.90 2.70 2.90 23,753
16 Jan 18 2.90000
+0.10 		2.92 2.80 2.90 21,082
15 Jan 18 2.80000
+0.20 		2.97 2.70 2.70 95,918
12 Jan 18 2.60000
+0.05 		2.77 2.44 2.50 70,476
11 Jan 18 2.55000
-0.05 		2.55 2.50 2.55 8,165
10 Jan 18 2.60000
+0.05 		2.65 2.52 2.55 26,468
09 Jan 18 2.55000
-0.05 		2.70 2.53 2.60 19,083
08 Jan 18 2.60000
+0.15 		2.67 2.38 2.45 25,612
05 Jan 18 2.45000
-0.05 		2.50 2.40 2.50 34,494
04 Jan 18 2.50000
+0.00 		2.57 2.40 2.50 20,365
03 Jan 18 2.50000
+0.15 		2.58 2.36 2.36 40,965
02 Jan 18 2.35000
+0.05 		2.46 2.25 2.40 100,715
29 Dec 17 2.30000
-0.03 		2.33 2.30 2.33 6,755
28 Dec 17 2.32500
-0.02 		2.39 2.26 2.35 18,278
27 Dec 17 2.35000
+0.13 		2.40 2.24 2.24 42,673
22 Dec 17 2.22500
-0.03 		2.30 2.20 2.25 8,486
21 Dec 17 2.25000
+0.00 		2.28 2.20 2.25 4,937
20 Dec 17 2.25000
+0.05 		2.28 2.20 2.20 39,795
19 Dec 17 2.20000
-0.02 		2.30 2.19 2.22 52,918
18 Dec 17 2.22500
-0.08 		2.38 2.22 2.33 57,798
15 Dec 17 2.30000
-0.03 		2.40 2.30 2.35 24,598
14 Dec 17 2.32500
-0.10 		2.36 2.20 2.36 32,385
13 Dec 17 2.42500
+0.05 		2.63 2.30 2.38 138,349
12 Dec 17 2.37500
-0.03 		2.38 2.35 2.38 6,879
11 Dec 17 2.40000
+0.03 		2.45 2.35 2.38 63,687
08 Dec 17 2.37500
-0.03 		2.40 2.30 2.40 11,669
07 Dec 17 2.40000
-0.07 		2.47 2.35 2.47 32,381
06 Dec 17 2.47500
+0.00 		2.53 2.40 2.47 7,169
05 Dec 17 2.47500
+0.00 		2.57 2.40 2.57 25,169
04 Dec 17 2.47500
+0.05 		2.50 2.34 2.42 34,780
01 Dec 17 2.42500
-0.08 		2.54 2.35 2.50 42,835
30 Nov 17 2.50000
+0.00 		2.70 2.40 2.65 68,026
29 Nov 17 2.50000
+0.10 		2.64 2.36 2.42 54,128
28 Nov 17 2.40000
+0.08 		2.44 2.28 2.28 41,114
27 Nov 17 2.32500
+0.02 		2.41 2.25 2.35 27,888
24 Nov 17 2.31000
-0.02 		2.39 2.31 2.33 41,009
23 Nov 17 2.32500
-0.02 		2.33 2.30 2.33 54,209
22 Nov 17 2.35000
+0.02 		2.39 2.30 2.33 16,378
21 Nov 17 2.32500
+0.08 		2.34 2.25 2.25 29,567
20 Nov 17 2.25000
-0.15 		2.39 2.25 2.39 28,335
17 Nov 17 2.40000
+0.00 		2.45 2.30 2.40 49,443
16 Nov 17 2.40000
-0.07 		2.50 2.30 2.45 52,927
15 Nov 17 2.47500
-0.03 		2.50 2.40 2.50 35,986
14 Nov 17 2.50000
+0.00 		2.50 2.40 2.50 9,645
13 Nov 17 2.50000
-0.05 		2.60 2.50 2.55 15,465
10 Nov 17 2.55000
+0.05 		2.55 2.46 2.55 191,231
09 Nov 17 2.50000
+0.15 		2.58 2.35 2.38 149,896
08 Nov 17 2.35000
-0.08 		2.37 2.30 2.37 55,099
07 Nov 17 2.42500
-0.08 		2.60 2.35 2.50 53,343
06 Nov 17 2.50000
-0.08 		2.51 2.40 2.50 9,418
03 Nov 17 2.57500
+0.20 		2.58 2.35 2.38 58,213
02 Nov 17 2.37500
+0.00 		2.40 2.35 2.38 121,584
01 Nov 17 2.37500
-0.33 		2.45 2.30 2.40 270,836
31 Oct 17 2.70000
-0.13 		2.87 2.63 2.83 54,941
30 Oct 17 2.82500
+0.30 		2.89 2.53 2.53 79,447
27 Oct 17 2.52500
+0.03 		2.60 2.51 2.51 8,194
26 Oct 17 2.50000
+0.08 		2.58 2.35 2.42 19,541
25 Oct 17 2.42500
+0.08 		2.46 2.39 2.39 12,421
24 Oct 17 2.35000
+0.10 		2.40 2.30 2.30 11,733
23 Oct 17 2.25000
-0.08 		2.30 2.21 2.30 10,057
20 Oct 17 2.32500
+0.05 		2.35 2.25 2.28 8,395
19 Oct 17 2.27500
+0.03 		2.34 2.28 2.28 8,152
18 Oct 17 2.25000
+0.00 		2.30 2.20 2.25 11,462
17 Oct 17 2.25000
+0.00 		2.25 2.20 2.25 3,349
16 Oct 17 2.25000
+0.00 		2.30 2.17 2.25 52,192
13 Oct 17 2.25000
-0.15 		2.34 2.25 2.34 10,154
12 Oct 17 2.40000
+0.15 		2.40 2.30 2.40 1,649
11 Oct 17 2.25000
+0.08 		2.30 2.20 2.20 120,448
10 Oct 17 2.17500
+0.00 		2.29 2.13 2.17 18,318
06 Oct 17 2.17500
+0.00 		2.22 2.13 2.17 166
05 Oct 17 2.17500
+0.00 		2.22 2.11 2.17 2,000
04 Oct 17 2.17500
-0.08 		2.27 2.15 2.25 4,436
03 Oct 17 2.25000
-0.05 		2.30 2.20 2.30 23,874
02 Oct 17 2.30000
+0.00 		2.34 2.22 2.30 14,665
29 Sep 17 2.30000
+0.10 		2.40 2.24 2.24 109,777
28 Sep 17 2.20000
+0.00 		2.24 2.13 2.20 5,759
27 Sep 17 2.20000
+0.00 		2.24 2.11 2.20 6,448
26 Sep 17 2.20000
-0.08 		2.20 2.11 2.20 4,492
25 Sep 17 2.27500
+0.05 		2.30 2.20 2.28 35,601
22 Sep 17 2.22500
+0.13 		2.24 2.15 2.15 19,468
21 Sep 17 2.10000
+0.17 		2.27 2.00 2.15 211,177
20 Sep 17 1.92500
+0.00 		1.92 1.88 1.92 511
19 Sep 17 1.92500
+0.00 		1.92 1.90 1.92 31,566
15 Sep 17 1.92500
+0.00 		1.92 1.90 1.92 3,175
14 Sep 17 1.92500
+0.00 		1.92 1.92 1.92 12
13 Sep 17 1.92500
+0.00 		1.92 1.90 1.92 35,770
12 Sep 17 1.92500
+0.00 		1.98 1.92 1.92 98,123
11 Sep 17 1.92500
-0.03 		1.98 1.86 1.95 2,736
08 Sep 17 1.95000
-0.02 		1.98 1.92 1.95 119,656
07 Sep 17 1.97500
-0.07 		2.00 1.97 2.00 29,033
06 Sep 17 2.05000
-0.10 		2.12 2.05 2.12 28,278
05 Sep 17 2.15000
+0.00 		2.15 2.10 2.15 5,465
04 Sep 17 2.15000
+0.00 		2.15 2.10 2.15 400
01 Sep 17 2.15000
+0.00 		2.15 2.10 2.15 286
31 Aug 17 2.15000
+0.00 		2.17 2.10 2.15 592
30 Aug 17 2.15000
+0.03 		2.16 2.15 2.15 643
29 Aug 17 2.12500
+0.00 		2.16 2.10 2.13 411
25 Aug 17 2.12500
+0.05 		2.13 2.10 2.10 2,857
24 Aug 17 2.07500
+0.00 		2.08 2.08 2.08 60
23 Aug 17 2.07500
+0.06 		2.10 2.08 2.08 4,712
22 Aug 17 2.02000
-0.11 		2.20 2.02 2.13 6,110
21 Aug 17 2.12500
-0.05 		2.22 2.12 2.17 12,134
18 Aug 17 2.17500
-0.05 		2.17 2.15 2.17 1,429
17 Aug 17 2.22500
-0.05 		2.23 2.20 2.23 5,000
16 Aug 17 2.27500
+0.10 		2.29 2.22 2.22 6,030
15 Aug 17 2.17500
+0.08 		2.22 2.13 2.13 4,866
14 Aug 17 2.10000
-0.05 		2.19 2.08 2.15 5,541
10 Aug 17 2.15000
+0.00 		2.15 2.08 2.15 1,645
09 Aug 17 2.15000
+0.00 		2.19 2.05 2.15 13,944
08 Aug 17 2.15000
+0.00 		2.23 2.15 2.15 260
07 Aug 17 2.15000
+0.05 		2.20 2.07 2.10 31,128
04 Aug 17 2.10000
-0.08 		2.17 2.09 2.17 14,366
03 Aug 17 2.17500
-0.03 		2.22 2.15 2.20 1,703
02 Aug 17 2.20000
-0.05 		2.20 2.10 2.20 20,298
01 Aug 17 2.25000
+0.08 		2.25 2.11 2.17 12,679
31 Jul 17 2.17500
-0.13 		2.40 2.17 2.30 8,321
28 Jul 17 2.30000
+0.05 		2.35 2.20 2.25 714
27 Jul 17 2.25000
+0.20 		2.28 2.15 2.15 26,866
26 Jul 17 2.05000
-0.15 		2.15 2.05 2.15 7,857
25 Jul 17 2.20000
+0.03 		2.25 2.15 2.17 6,780
24 Jul 17 2.17500
-0.40 		2.74 2.12 2.58 133,243
21 Jul 17 2.57500
+0.00 		2.58 2.57 2.58 7,697
20 Jul 17 2.57500
-0.02 		2.60 2.57 2.60 7,483
19 Jul 17 2.60000
-0.03 		2.65 2.60 2.60 714
18 Jul 17 2.62500
-0.08 		2.75 2.60 2.70 43,034
17 Jul 17 2.70000
+0.00 		2.70 2.68 2.70 272
13 Jul 17 2.70000
+0.03 		2.75 2.67 2.67 10,078
12 Jul 17 2.67500
+0.00 		2.75 2.67 2.67 7,714
11 Jul 17 2.67500
-0.08 		2.70 2.67 2.70 2,571
10 Jul 17 2.75000
+0.00 		2.80 2.70 2.75 832
07 Jul 17 2.75000
+0.05 		2.77 2.66 2.70 7,838
06 Jul 17 2.70000
+0.03 		2.72 2.67 2.67 18,200
05 Jul 17 2.67500
-0.17 		2.67 2.61 2.67 6,772
04 Jul 17 2.85000
+0.00 		2.90 2.65 2.85 11,384
03 Jul 17 2.85000
-0.05 		2.90 2.84 2.90 5,200
30 Jun 17 2.90000
+0.05 		2.90 2.80 2.90 4,286
29 Jun 17 2.85000
+0.15 		2.88 2.71 2.71 39,981
28 Jun 17 2.70000
-0.17 		2.85 2.70 2.85 27,781
27 Jun 17 2.87500
+0.00 		2.95 2.80 2.88 4,641
26 Jun 17 2.87500
-0.03 		2.92 2.88 2.90 2,019
23 Jun 17 2.90000
+0.03 		2.92 2.90 2.90 8,129
22 Jun 17 2.87500
-0.03 		2.92 2.88 2.90 1,873
21 Jun 17 2.90000
-0.05 		2.93 2.81 2.93 3,852
20 Jun 17 2.95000
+0.00 		2.95 2.93 2.95 3,371
19 Jun 17 2.95000
-0.05 		2.99 2.90 2.99 4,943
16 Jun 17 3.00000
+0.08 		3.00 2.95 2.95 5,229
15 Jun 17 2.92500
-0.05 		3.03 2.90 2.97 16,187
14 Jun 17 2.97500
-0.03 		3.07 2.97 3.00 24,153
13 Jun 17 3.00000
+0.05 		3.00 2.90 2.95 7,587
12 Jun 17 2.95000
-0.07 		3.10 2.91 3.00 8,363
09 Jun 17 3.02000
-0.13 		3.18 3.02 3.15 19,910
08 Jun 17 3.15000
+0.25 		3.19 2.84 2.90 20,824
07 Jun 17 2.90000
-0.15 		3.10 2.84 3.00 15,086
06 Jun 17 3.05000
+0.05 		3.10 3.05 3.05 1,066
05 Jun 17 3.00000
-0.30 		3.15 3.00 3.15 22,872
02 Jun 17 3.30000
+0.00 		3.30 3.20 3.30 0
01 Jun 17 3.30000
+0.25 		3.34 3.15 3.15 17,806
31 May 17 3.05000
+0.08 		3.10 3.00 3.00 7,976
30 May 17 2.97000
+0.02 		2.97 2.95 2.95 14,651
26 May 17 2.95000
-0.25 		3.10 2.92 3.10 18,887
25 May 17 3.20000
-0.10 		3.21 3.10 3.21 17,136
24 May 17 3.30000
+0.08 		3.40 3.23 3.23 9,096
23 May 17 3.22500
+0.22 		3.45 3.02 3.02 113,691
22 May 17 3.00000
+0.75 		3.08 2.45 2.45 290,481
19 May 17 2.25000
+0.08 		2.33 2.23 2.23 64,325
18 May 17 2.17500
+0.00 		2.17 2.12 2.17 57
17 May 17 2.17500
+0.00 		2.17 2.10 2.17 4,109
16 May 17 2.17500
-0.10 		2.24 2.11 2.24 13,898
12 May 17 2.27500
-0.07 		2.30 2.20 2.30 9,821
11 May 17 2.35000
+0.22 		2.35 2.15 2.15 16,587
10 May 17 2.12500
-0.05 		2.15 2.12 2.15 5,919
09 May 17 2.17500
-0.13 		2.29 2.17 2.29 10,187
08 May 17 2.30000
-0.08 		2.30 2.29 2.30 1,143
05 May 17 2.37500
-0.03 		2.40 2.38 2.40 4,286
04 May 17 2.40000
-0.02 		2.40 2.36 2.40 9,630
03 May 17 2.42500
-0.05 		2.50 2.42 2.47 673
02 May 17 2.47500
+0.00 		2.47 2.45 2.47 89
28 Apr 17 2.47500
+0.00 		2.50 2.47 2.47 11,916
27 Apr 17 2.47500
+0.00 		2.49 2.45 2.47 21,699
26 Apr 17 2.47500
+0.00 		2.49 2.45 2.47 2,322
24 Apr 17 2.47500
+0.02 		2.50 2.41 2.45 23,869
21 Apr 17 2.45000
+0.00 		2.50 2.40 2.45 7,210
20 Apr 17 2.45000
-0.02 		2.50 2.41 2.47 3,389
19 Apr 17 2.47500
-0.10 		2.47 2.46 2.47 1,722
13 Apr 17 2.57500
+0.00 		2.63 2.58 2.58 117
12 Apr 17 2.57500
+0.03 		2.58 2.58 2.58 1,224
11 Apr 17 2.55000
+0.02 		2.60 2.46 2.53 17,054
10 Apr 17 2.52500
+0.03 		2.60 2.46 2.50 2,486
07 Apr 17 2.50000
-0.13 		2.57 2.40 2.57 14,312
06 Apr 17 2.62500
+0.00 		2.63 2.50 2.63 29,658
05 Apr 17 2.62500
+0.00 		2.63 2.63 2.63 1,429
04 Apr 17 2.62500
+0.00 		2.64 2.50 2.63 851
03 Apr 17 2.62500
+0.00 		2.65 2.52 2.63 2,184
31 Mar 17 2.62500
-0.13 		2.65 2.50 2.65 20,664
30 Mar 17 2.75000
+0.00 		3.00 2.50 2.75 116
29 Mar 17 2.75000
+0.00 		3.00 2.68 2.75 36
28 Mar 17 2.75000
+0.10 		2.75 2.68 2.68 3,188
27 Mar 17 2.65000
+0.00 		2.65 2.45 2.65 128
23 Mar 17 2.65000
+0.03 		2.65 2.42 2.42 9,807
22 Mar 17 2.62500
-0.05 		2.63 2.50 2.63 4,985
21 Mar 17 2.67500
+0.00 		2.67 2.51 2.67 3,392
20 Mar 17 2.67500
+0.00 		2.67 2.56 2.67 11,065
17 Mar 17 2.67500
+0.00 		2.67 2.56 2.67 2,857
16 Mar 17 2.67500
-0.05 		2.74 2.53 2.72 27,847
15 Mar 17 2.72500
+0.25 		2.80 2.50 2.50 26,111
14 Mar 17 2.47500
+0.00 		2.47 2.39 2.47 1,749
13 Mar 17 2.47500
+0.00 		2.47 2.39 2.47 1,429
10 Mar 17 2.47500
-0.03 		2.60 2.41 2.50 21,799
09 Mar 17 2.50000
-0.13 		2.60 2.50 2.60 10,744
08 Mar 17 2.62500
+0.08 		2.63 2.51 2.55 736
07 Mar 17 2.55000
+0.00 		2.60 2.52 2.55 7,335
06 Mar 17 2.55000
+0.00 		2.59 2.52 2.55 2,015
03 Mar 17 2.55000
+0.00 		2.59 2.51 2.55 2,856
02 Mar 17 2.55000
+0.00 		2.55 2.51 2.55 396
01 Mar 17 2.55000
-0.10 		2.70 2.50 2.65 51,140
28 Feb 17 2.65000
-0.02 		2.70 2.63 2.67 15,223
27 Feb 17 2.67500
-0.13 		2.72 2.67 2.72 9,530
24 Feb 17 2.80000
-0.08 		2.80 2.75 2.80 6,721
23 Feb 17 2.87500
+0.05 		2.88 2.85 2.85 3,571
22 Feb 17 2.82500
-0.30 		3.08 2.80 3.08 46,376
21 Feb 17 3.12500
+0.00 		3.13 3.00 3.13 2,857
20 Feb 17 3.12500
-0.03 		3.13 3.00 3.13 4,944
16 Feb 17 3.15000
+0.00 		3.15 3.00 3.15 4,874
14 Feb 17 3.15000
+0.00 		3.17 3.03 3.15 7,052
13 Feb 17 3.15000
+0.00 		3.17 3.15 3.15 7,445
10 Feb 17 3.15000
+0.00 		3.20 3.00 3.15 16,319
09 Feb 17 3.15000
+0.00 		3.20 3.00 3.15 84,954
08 Feb 17 3.15000
-0.05 		3.22 3.00 3.20 13,853
07 Feb 17 3.20000
+0.17 		3.20 3.03 3.15 9,143
06 Feb 17 3.02500
+0.00 		3.10 3.00 3.03 128,947
03 Feb 17 3.02500
+0.00 		3.10 3.00 3.03 19,491
02 Feb 17 3.02500
-0.13 		3.10 2.95 3.10 39,570
01 Feb 17 3.15000
+0.03 		3.29 3.00 3.13 90,530
31 Jan 17 3.12500
-0.03 		3.20 3.00 3.20 3,414
30 Jan 17 3.15000
+0.05 		3.15 2.97 3.10 37,614
27 Jan 17 3.10000
-0.03 		3.13 3.10 3.13 1,619
26 Jan 17 3.12500
-0.10 		3.25 3.08 3.22 30,484
25 Jan 17 3.22500
+0.07 		3.22 3.15 3.22 3,143
24 Jan 17 3.15000
-0.07 		3.27 3.15 3.22 55,766
23 Jan 17 3.22500
+0.02 		3.22 3.15 3.20 34,772
20 Jan 17 3.20000
-0.10 		3.48 3.15 3.38 78,301
19 Jan 17 3.30000
-0.03 		3.49 3.05 3.33 67,932
18 Jan 17 3.32500
+0.17 		3.50 3.15 3.33 11,020
17 Jan 17 3.15000
+0.00 		3.20 3.07 3.15 59,495
16 Jan 17 3.15000
-0.05 		3.25 3.10 3.20 19,596
13 Jan 17 3.20000
+0.05 		3.28 3.10 3.15 16,482
12 Jan 17 3.15000
-0.05 		3.25 3.02 3.20 13,415
11 Jan 17 3.20000
+0.00 		3.20 3.00 3.20 14,598
10 Jan 17 3.20000
+0.13 		3.20 2.90 3.08 62,957
09 Jan 17 3.07500
-0.04 		3.13 2.92 3.08 1,480
05 Jan 17 3.12000
-0.01 		3.12 3.12 3.12 240
04 Jan 17 3.12500
+0.00 		3.17 3.00 3.13 2,210
03 Jan 17 3.12500
+0.00 		3.50 3.03 3.13 21,299
29 Dec 16 3.12500
+0.15 		3.25 2.82 2.97 31,545
28 Dec 16 2.97500
-0.08 		3.15 2.85 3.05 17,839
23 Dec 16 3.05000
+0.00 		3.05 3.05 3.05 43
22 Dec 16 3.05000
+0.00 		3.25 2.92 3.05 2,827
21 Dec 16 3.05000
-0.03 		3.05 2.85 3.05 32,551
20 Dec 16 3.07500
+0.00 		3.08 2.95 3.08 7,127
19 Dec 16 3.07500
+0.00 		3.08 3.05 3.08 4,349
16 Dec 16 3.07500
+0.00 		3.08 2.90 3.08 15,073
14 Dec 16 3.07500
+0.00 		3.08 2.94 3.08 13,027
13 Dec 16 3.07500
+0.00 		3.08 2.92 3.08 60,694
12 Dec 16 3.07500
+0.00 		3.08 2.91 3.08 3,954
09 Dec 16 3.07500
+0.00 		3.20 3.08 3.10 3,862
08 Dec 16 3.07500
+0.23 		3.19 2.81 2.85 137,194
07 Dec 16 2.85000
-0.03 		2.90 2.75 2.88 4,471
06 Dec 16 2.87500
-0.03 		2.95 2.85 2.90 6,689
05 Dec 16 2.90000
+0.08 		3.00 2.82 2.83 37,911
02 Dec 16 2.82500
+0.08 		2.95 2.82 2.82 47,245
01 Dec 16 2.75000
-0.10 		2.88 2.75 2.85 22,813
30 Nov 16 2.85000
+0.05 		2.86 2.82 2.82 19,423
29 Nov 16 2.80000
-0.13 		2.95 2.75 2.92 19,757
28 Nov 16 2.92500
+0.17 		3.00 2.80 2.80 83,866
25 Nov 16 2.75000
+0.00 		2.75 2.75 2.75 2,377
24 Nov 16 2.75000
+0.08 		2.75 2.74 2.74 31,412
23 Nov 16 2.67500
+0.02 		2.75 2.65 2.65 12,750
22 Nov 16 2.65000
-0.10 		2.78 2.65 2.75 18,587
21 Nov 16 2.75000
+0.00 		2.79 2.73 2.75 2,373
18 Nov 16 2.75000
-0.08 		2.90 2.75 2.83 44,917
17 Nov 16 2.82500
+0.05 		2.88 2.76 2.78 41,423
16 Nov 16 2.77500
+0.23 		2.80 2.60 2.60 104,052
15 Nov 16 2.55000
+0.00 		2.60 2.55 2.55 714
14 Nov 16 2.55000
-0.10 		2.70 2.55 2.65 15,868
11 Nov 16 2.65000
+0.00 		2.70 2.65 2.65 31,562
10 Nov 16 2.65000
+0.00 		2.70 2.65 2.65 6,251
09 Nov 16 2.65000
-0.07 		2.70 2.65 2.65 11,197
08 Nov 16 2.72500
-0.03 		2.75 2.62 2.70 47,709
07 Nov 16 2.75000
-0.44 		3.10 2.73 3.10 41,660
04 Nov 16 3.19000
+0.12 		3.25 2.90 3.08 29,325
03 Nov 16 3.07500
-0.13 		3.17 2.90 3.08 49,366
02 Nov 16 3.20000
+0.20 		3.20 2.75 2.95 59,331
01 Nov 16 3.00000
+0.05 		3.00 2.75 2.95 9,646
31 Oct 16 2.95000
+0.35 		2.95 2.60 2.60 17,108
28 Oct 16 2.60000
-0.08 		2.65 2.60 2.65 17,994
27 Oct 16 2.67500
-0.20 		2.89 2.67 2.83 16,747
26 Oct 16 2.87500
-0.13 		2.95 2.75 2.95 23,171
25 Oct 16 3.00000
+0.03 		3.00 2.77 2.97 27,439
24 Oct 16 2.97500
+0.13 		2.97 2.73 2.85 69,566
21 Oct 16 2.85000
+0.05 		2.88 2.85 2.85 8,133
19 Oct 16 2.80000
+0.00 		2.88 2.80 2.80 5,119
18 Oct 16 2.80000
+0.15 		3.00 2.77 2.77 6,000
17 Oct 16 2.65000
-0.05 		2.71 2.63 2.67 73,064
14 Oct 16 2.70000
-0.10 		2.73 2.69 2.73 29,650
13 Oct 16 2.80000
+0.00 		2.87 2.75 2.80 37,379
11 Oct 16 2.80000
+0.05 		2.80 2.70 2.75 12,000
10 Oct 16 2.75000
-0.03 		2.90 2.60 2.78 46,722
07 Oct 16 2.77500
+0.00 		2.81 2.70 2.78 2,054
06 Oct 16 2.77500
-0.02 		2.83 2.70 2.80 3,627
05 Oct 16 2.80000
+0.00 		2.85 2.70 2.80 5,719
04 Oct 16 2.80000
+0.00 		2.87 2.70 2.80 54,719
03 Oct 16 2.80000
-0.08 		2.90 2.70 2.88 33,857
30 Sep 16 2.87500
+0.00 		2.90 2.75 2.88 4,475
29 Sep 16 2.87500
+0.00 		2.88 2.75 2.88 4,719
28 Sep 16 2.87500
-0.05 		2.93 2.75 2.92 6,668
27 Sep 16 2.92500
+0.00 		2.92 2.85 2.92 2,000
26 Sep 16 2.92500
+0.17 		3.00 2.90 2.90 62,907
23 Sep 16 2.75000
+0.00 		2.75 2.71 2.75 171
22 Sep 16 2.75000
-0.15 		2.85 2.55 2.85 54,613
21 Sep 16 2.90000
+0.00 		2.90 2.73 2.90 3,215
19 Sep 16 2.90000
+0.00 		2.94 2.73 2.90 927
16 Sep 16 2.90000
+0.00 		2.94 2.87 2.90 11,866
15 Sep 16 2.90000
+0.00 		3.00 2.90 2.90 4,618
14 Sep 16 2.90000
+0.00 		2.95 2.75 2.90 38,719
13 Sep 16 2.90000
+0.00 		2.93 2.90 2.90 2,525
12 Sep 16 2.90000
-0.05 		3.10 2.73 2.95 59,585
09 Sep 16 2.95000
+0.00 		2.95 2.84 2.95 514
08 Sep 16 2.95000
+0.00 		3.08 2.80 2.95 19,612
07 Sep 16 2.95000
+0.10 		3.00 2.90 2.90 26,403
06 Sep 16 2.85000
+0.00 		2.95 2.75 2.85 30,859
05 Sep 16 2.85000
+0.20 		3.00 2.70 2.70 47,103
02 Sep 16 2.65000
+0.00 		2.69 2.61 2.65 2,390
01 Sep 16 2.65000
+0.00 		2.65 2.61 2.65 529
31 Aug 16 2.65000
-0.05 		2.69 2.61 2.69 3,295
30 Aug 16 2.70000
+0.00 		2.77 2.63 2.70 4,478
26 Aug 16 2.70000
+0.00 		2.79 2.63 2.70 3,552
25 Aug 16 2.70000
+0.00 		2.70 2.62 2.70 1,107
24 Aug 16 2.70000
+0.00 		2.80 2.63 2.70 24,286
23 Aug 16 2.70000
+0.03 		2.80 2.60 2.67 10,083
22 Aug 16 2.67500
+0.00 		2.80 2.55 2.67 29,443
19 Aug 16 2.67500
-0.03 		2.75 2.58 2.70 38,355
18 Aug 16 2.70000
+0.00 		2.72 2.60 2.70 2,871
16 Aug 16 2.70000
+0.00 		2.80 2.62 2.70 23,914
15 Aug 16 2.70000
-0.10 		2.88 2.60 2.80 27,034
12 Aug 16 2.80000
-0.05 		2.88 2.63 2.85 7,206
11 Aug 16 2.85000
+0.20 		2.85 2.69 2.69 40,000
10 Aug 16 2.65000
-0.07 		2.70 2.61 2.70 14,243
09 Aug 16 2.72500
+0.05 		2.79 2.66 2.67 11,753
08 Aug 16 2.67500
-0.15 		2.70 2.67 2.70 33,848
05 Aug 16 2.82500
-0.05 		2.83 2.69 2.83 4,296
04 Aug 16 2.87500
+0.00 		2.88 2.71 2.88 18,809
03 Aug 16 2.87500
-0.30 		3.20 2.81 3.17 18,267
02 Aug 16 3.17500
+0.17 		3.42 3.00 3.00 12,112
01 Aug 16 3.00000
+0.00 		3.25 2.84 3.00 20,691
29 Jul 16 3.00000
-0.25 		3.20 2.85 3.20 22,804
28 Jul 16 3.25000
-0.10 		3.42 3.01 3.35 23,714
27 Jul 16 3.35000
+0.05 		3.42 3.35 3.35 1,612
26 Jul 16 3.30000
-0.05 		3.42 3.30 3.35 22,143
25 Jul 16 3.35000
+0.05 		3.38 3.30 3.35 18,434
22 Jul 16 3.30000
+0.05 		3.33 3.05 3.25 11,611
21 Jul 16 3.25000
+0.13 		3.42 3.10 3.25 38,031
20 Jul 16 3.12500
+0.17 		3.13 2.99 2.99 19,196
19 Jul 16 2.95000
-0.10 		2.95 2.77 2.95 19,980
18 Jul 16 3.05000
-0.08 		3.05 2.85 3.05 6,477
15 Jul 16 3.12500
+0.00 		3.13 3.00 3.13 11,777
14 Jul 16 3.12500
+0.03 		3.15 3.00 3.13 6,251
13 Jul 16 3.10000
-0.28 		3.47 2.90 3.38 37,080
12 Jul 16 3.37500
-0.13 		3.75 3.28 3.50 17,753
11 Jul 16 3.50000
+0.00 		3.50 3.50 3.50 14
08 Jul 16 3.50000
+0.00 		3.50 3.25 3.50 9,905
07 Jul 16 3.50000
-0.03 		3.50 3.25 3.50 3,371
06 Jul 16 3.52500
+0.00 		3.53 3.30 3.53 2,369
05 Jul 16 3.52500
-0.27 		3.55 3.25 3.55 21,711
04 Jul 16 3.80000
-0.03 		3.91 3.80 3.83 312
01 Jul 16 3.82500
+0.00 		3.83 3.65 3.83 7,000
30 Jun 16 3.82500
+0.00 		3.83 3.72 3.83 1,570
29 Jun 16 3.82500
+0.00 		3.83 3.72 3.83 193
28 Jun 16 3.82500
+0.00 		3.95 3.83 3.83 2,885
27 Jun 16 3.82500
+0.00 		3.95 3.72 3.83 4,300
24 Jun 16 3.82500
-0.20 		3.90 3.58 3.75 8,639
23 Jun 16 4.02500
+0.13 		4.03 3.80 3.90 18,705
22 Jun 16 3.90000
-0.05 		4.00 3.83 3.95 2,413
21 Jun 16 3.95000
+0.00 		4.00 3.90 3.95 9,922
20 Jun 16 3.95000
+0.00 		3.95 3.90 3.95 1,143
17 Jun 16 3.95000
-0.05 		4.10 3.92 4.00 43,561
16 Jun 16 4.00000
+0.00 		4.10 4.00 4.00 12,429
15 Jun 16 4.00000
+0.13 		4.00 3.95 3.95 27,083
14 Jun 16 3.87500
-0.08 		3.90 3.75 3.90 4,727
13 Jun 16 3.95000
-0.08 		4.25 3.91 4.03 29,412
10 Jun 16 4.02500
+0.15 		4.25 3.78 3.88 30,042
09 Jun 16 3.87500
+0.00 		3.88 3.78 3.88 1,429
08 Jun 16 3.87500
+0.00 		4.00 3.75 3.88 2,400
07 Jun 16 3.87500
+0.00 		3.88 3.75 3.88 2,714
06 Jun 16 3.87500
+0.05 		4.00 3.88 3.88 2,991
03 Jun 16 3.82500
-0.05 		3.83 3.69 3.83 10,617
02 Jun 16 3.87500
+0.00 		3.97 3.88 3.88 4,005
01 Jun 16 3.87500
-0.45 		4.00 3.79 4.00 14,940
31 May 16 4.32500
+0.00 		4.32 4.30 4.32 575
27 May 16 4.32500
+0.00 		4.65 4.01 4.32 2,044
26 May 16 4.32500
+0.07 		4.32 4.00 4.25 5,714
24 May 16 4.25000
-0.07 		4.25 4.00 4.25 6,657
23 May 16 4.32500
+0.00 		4.32 4.25 4.25 951
20 May 16 4.32500
+0.00 		4.32 4.00 4.32 3,148
19 May 16 4.32500
-0.18 		4.50 4.10 4.50 7,654
18 May 16 4.50000
+0.00 		4.50 4.25 4.50 571
17 May 16 4.50000
+0.00 		4.59 4.25 4.50 6,857
12 May 16 4.50000
+0.00 		4.50 4.41 4.50 1,783
11 May 16 4.50000
+0.00 		4.50 4.41 4.50 241
10 May 16 4.50000
+0.00 		4.50 4.25 4.50 1,486
09 May 16 4.50000
+0.00 		4.63 4.25 4.50 4,857
06 May 16 4.50000
-0.13 		4.70 4.26 4.63 10,755
05 May 16 4.62500
-0.03 		4.93 4.30 4.65 20,346
04 May 16 4.65000
+0.00 		4.65 4.33 4.65 360
29 Apr 16 4.65000
+0.03 		5.00 4.33 4.63 5,029
28 Apr 16 4.62500
+0.00 		4.63 4.30 4.63 843
27 Apr 16 4.62500
-0.05 		4.63 4.30 4.63 343
25 Apr 16 4.67500
+0.00 		4.68 4.63 4.68 1,242
22 Apr 16 4.67500
+0.00 		4.68 4.35 4.68 1,228
21 Apr 16 4.67500
+0.00 		4.68 4.35 4.68 6,857
20 Apr 16 4.67500
+0.00 		4.85 4.35 4.68 15,714
19 Apr 16 4.67500
+0.00 		4.80 4.68 4.68 143
18 Apr 16 4.67500
-0.07 		4.87 4.50 4.75 6,272
15 Apr 16 4.75000
+0.00 		4.75 4.50 4.75 13,680
14 Apr 16 4.75000
+0.00 		4.90 4.57 4.75 439
13 Apr 16 4.75000
+0.00 		5.00 4.75 4.75 5,371
12 Apr 16 4.75000
+0.00 		5.00 4.55 4.75 4,222
11 Apr 16 4.75000
+0.28 		4.75 4.50 4.50 26,697
08 Apr 16 4.47500
+0.30 		4.68 4.10 4.18 22,501
07 Apr 16 4.17500
+0.18 		4.25 4.18 4.18 9,919
06 Apr 16 4.00000
+0.00 		4.15 3.78 4.00 25,096
05 Apr 16 4.00000
-0.25 		4.25 3.80 4.25 15,882
04 Apr 16 4.25000
+0.00 		4.25 4.00 4.25 5,205
01 Apr 16 4.25000
+0.00 		4.32 4.00 4.25 10,349
31 Mar 16 4.25000
+0.00 		4.45 4.05 4.25 17,293
30 Mar 16 4.25000
-0.25 		4.50 3.85 4.50 42,097
29 Mar 16 4.50000
-0.25 		4.90 4.50 4.75 8,595
24 Mar 16 4.75000
-0.53 		4.90 4.25 4.50 55,722
23 Mar 16 5.27500
+0.00 		5.28 5.05 5.28 6,471
22 Mar 16 5.27500
-0.03 		5.28 5.07 5.28 9,296
21 Mar 16 5.30000
+0.00 		5.40 5.18 5.30 12,152
18 Mar 16 5.30000
+0.00 		5.30 5.19 5.30 4,541
17 Mar 16 5.30000
+0.00 		5.30 5.30 5.30 6,166
16 Mar 16 5.30000
+0.00 		5.40 5.18 5.30 3,356
15 Mar 16 5.30000
-0.22 		5.50 5.18 5.50 21,044
14 Mar 16 5.52500
-0.07 		5.75 5.35 5.75 14,445
11 Mar 16 5.60000
-0.28 		6.00 5.60 5.88 14,437
10 Mar 16 5.87500
-0.25 		6.00 5.75 6.00 10,514
09 Mar 16 6.12500
-0.07 		6.50 5.92 6.20 10,797
08 Mar 16 6.20000
+0.20 		6.45 6.00 6.25 30,003
07 Mar 16 6.00000
+0.50 		6.50 5.60 5.75 151,601
04 Mar 16 5.50000
+0.00 		5.75 5.42 5.50 36,731
03 Mar 16 5.50000
+0.00 		5.52 5.50 5.50 8,614
02 Mar 16 5.50000
+0.00 		5.50 5.50 5.50 5,635
01 Mar 16 5.50000
+0.00 		5.50 5.26 5.50 37,530
29 Feb 16 5.50000
-0.10 		5.57 5.45 5.57 4,747
26 Feb 16 5.60000
-0.03 		5.60 5.50 5.60 12,520
25 Feb 16 5.62500
+0.00 		5.63 5.50 5.63 5,257
24 Feb 16 5.62500
+0.00 		5.63 5.50 5.63 833
23 Feb 16 5.62500
+0.00 		5.63 5.51 5.63 1,968
22 Feb 16 5.62500
+0.00 		5.63 5.55 5.63 3,250
19 Feb 16 5.62500
+0.13 		5.68 5.55 5.63 1,804
18 Feb 16 5.50000
-0.13 		5.70 5.50 5.63 6,602
17 Feb 16 5.62500
+0.00 		5.70 5.50 5.63 12,441
16 Feb 16 5.62500
-0.13 		5.95 5.56 5.75 12,323
15 Feb 16 5.75000
+0.00 		5.99 5.63 5.75 682
12 Feb 16 5.75000
+0.13 		5.90 5.75 5.75 6,394
11 Feb 16 5.62500
-0.22 		6.10 5.57 5.85 5,432
10 Feb 16 5.85000
+0.05 		6.15 5.68 5.85 11,501
09 Feb 16 5.80000
+0.18 		6.16 5.30 5.90 34,933
08 Feb 16 5.62000
+0.44 		5.90 5.18 5.25 48,464
05 Feb 16 5.17500
+0.03 		5.40 4.88 5.15 8,743
04 Feb 16 5.15000
+0.00 		5.16 5.15 5.15 270
03 Feb 16 5.15000
+0.00 		5.16 5.15 5.15 363
02 Feb 16 5.15000
+0.00 		5.25 4.81 5.15 4,757
01 Feb 16 5.15000
-0.03 		5.50 4.80 5.18 2,174
29 Jan 16 5.17500
+0.00 		5.32 4.91 5.18 2,309
28 Jan 16 5.17500
+0.00 		5.38 5.00 5.18 2,836
26 Jan 16 5.17500
-0.02 		5.33 4.90 5.20 2,672
25 Jan 16 5.20000
-0.05 		5.20 5.03 5.20 5,380
22 Jan 16 5.25000
+0.00 		5.25 5.00 5.25 4,750
21 Jan 16 5.25000
-0.05 		5.25 5.00 5.25 5,002
20 Jan 16 5.30000
-0.20 		5.67 5.18 5.50 18,504
19 Jan 16 5.50000
+0.00 		5.67 5.30 5.50 5,210
18 Jan 16 5.50000
+0.38 		6.20 5.32 5.50 24,176
15 Jan 16 5.12500
+0.00 		5.20 5.13 5.13 759
14 Jan 16 5.12500
-0.07 		5.20 5.00 5.20 10,337
13 Jan 16 5.20000
+0.10 		5.20 5.10 5.20 571
12 Jan 16 5.10000
-0.10 		5.10 5.00 5.10 3,671
11 Jan 16 5.20000
+0.00 		5.25 5.20 5.25 1,429
08 Jan 16 5.20000
-0.18 		5.35 5.03 5.32 9,413
07 Jan 16 5.37500
-0.07 		5.55 5.27 5.45 4,057
06 Jan 16 5.45000
+0.05 		5.70 5.28 5.53 2,868
05 Jan 16 5.40000
-0.30 		5.65 5.35 5.65 8,321
04 Jan 16 5.70000
+0.00 		5.70 5.40 5.70 571
30 Dec 15 5.70000
-0.05 		5.70 5.70 5.70 749
29 Dec 15 5.75000
+0.10 		5.75 5.70 5.70 129
23 Dec 15 5.65000
+0.00 		5.65 5.53 5.65 1,429
22 Dec 15 5.65000
+0.10 		5.75 5.65 5.65 4,508
21 Dec 15 5.55000
+0.05 		5.75 5.25 5.53 10,627
18 Dec 15 5.50000
+0.00 		5.80 5.45 5.50 68,472
17 Dec 15 5.50000
+0.40 		5.67 5.10 5.10 21,843
16 Dec 15 5.10000
+0.10 		5.35 5.10 5.10 11,860
15 Dec 15 5.00000
+0.13 		5.19 4.90 4.90 11,324
14 Dec 15 4.87500
+0.03 		5.00 4.83 4.85 6,710
11 Dec 15 4.85000
+0.00 		4.90 4.70 4.85 10,340
10 Dec 15 4.85000
+0.17 		4.90 4.78 4.78 5,536
09 Dec 15 4.67500
-0.02 		4.80 4.55 4.70 9,679
08 Dec 15 4.70000
-0.13 		4.88 4.50 4.82 10,788
07 Dec 15 4.82500
+0.02 		4.88 4.50 4.50 6,718
04 Dec 15 4.80000
+0.00 		5.00 4.50 4.75 10,714
03 Dec 15 4.80000
+0.05 		4.80 4.60 4.75 9,206
02 Dec 15 4.75000
-0.13 		4.80 4.60 4.80 11,910
01 Dec 15 4.87500
+0.00 		4.90 4.75 4.88 3,680
30 Nov 15 4.87500
-0.10 		4.94 4.73 4.94 15,178
27 Nov 15 4.97500
+0.00 		4.97 4.82 4.97 1,400
26 Nov 15 4.97500
-0.13 		4.98 4.84 4.98 5,366
25 Nov 15 5.10000
+0.00 		5.12 4.90 5.10 10,828
24 Nov 15 5.10000
-0.10 		5.20 4.90 5.20 17,458
23 Nov 15 5.20000
+0.00 		5.20 5.00 5.20 10,000
20 Nov 15 5.20000
-0.18 		5.25 5.00 5.25 5,588
19 Nov 15 5.37500
+0.13 		5.38 5.28 5.38 7,601
18 Nov 15 5.25000
+0.00 		5.50 5.00 5.25 10,365
17 Nov 15 5.25000
+0.07 		5.28 5.00 5.18 3,926
16 Nov 15 5.17500
+0.25 		5.28 4.75 4.93 16,694
13 Nov 15 4.92500
-0.52 		5.38 4.80 5.38 48,941
12 Nov 15 5.45000
+0.00 		5.45 5.16 5.45 3,372
11 Nov 15 5.45000
-0.05 		5.45 5.16 5.45 600
10 Nov 15 5.50000
+0.00 		5.55 5.27 5.50 5,477
09 Nov 15 5.50000
+0.00 		5.55 5.27 5.50 1,972
06 Nov 15 5.50000
+0.00 		5.50 5.20 5.50 21,859
05 Nov 15 5.50000
+0.00 		5.50 5.20 5.50 3,666
03 Nov 15 5.50000
+0.00 		5.50 5.25 5.50 14,286
30 Oct 15 5.50000
+0.02 		5.60 5.28 5.53 8,000
29 Oct 15 5.48000
-0.05 		5.48 5.45 5.48 4,762
28 Oct 15 5.52500
-0.03 		5.53 5.30 5.53 18,857
27 Oct 15 5.55000
+0.00 		5.55 5.35 5.55 623
26 Oct 15 5.55000
+0.00 		5.55 5.40 5.55 1,429
23 Oct 15 5.55000
-0.20 		5.70 5.50 5.70 6,265
22 Oct 15 5.75000
+0.19 		5.75 5.50 5.75 15,021
21 Oct 15 5.56000
-0.24 		5.95 5.56 5.80 20,707
20 Oct 15 5.80000
+0.05 		5.86 5.57 5.75 10,571
19 Oct 15 5.75000
-0.25 		5.93 5.75 5.93 9,800
16 Oct 15 6.00000
+0.00 		6.00 5.75 6.00 11,581
15 Oct 15 6.00000
+0.00 		6.00 5.98 6.00 647
14 Oct 15 6.00000
-0.03 		6.00 5.80 6.00 11,010
13 Oct 15 6.02500
+0.03 		6.25 5.82 6.25 26,474
12 Oct 15 6.00000
+0.00 		6.00 5.75 6.00 15,971
09 Oct 15 6.00000
+0.00 		6.14 5.75 6.00 18,568
08 Oct 15 6.00000
+0.00 		6.25 6.00 6.00 5,743
07 Oct 15 6.00000
-0.05 		6.00 5.85 6.00 6,429
06 Oct 15 6.05000
+0.00 		6.10 5.85 6.05 2,291
05 Oct 15 6.05000
+0.25 		6.05 5.93 6.05 2,857
02 Oct 15 5.80000
-0.15 		6.43 5.80 6.03 31,130
01 Oct 15 5.95000
+0.20 		6.15 5.88 5.88 18,542
30 Sep 15 5.75000
+0.05 		5.93 5.50 5.63 35,368
29 Sep 15 5.70000
-0.25 		5.75 5.25 5.75 22,692
28 Sep 15 5.95000
+0.00 		5.95 5.82 5.95 257
25 Sep 15 5.95000
-0.03 		6.05 5.70 5.97 18,952
24 Sep 15 5.97500
-0.10 		6.15 5.91 6.07 9,614
23 Sep 15 6.07500
+0.02 		6.20 5.85 6.05 17,190
22 Sep 15 6.05000
-0.15 		6.35 6.00 6.30 11,881
21 Sep 15 6.20000
+0.02 		6.50 6.15 6.18 10,854
18 Sep 15 6.17500
-0.22 		6.64 6.10 6.55 48,941
17 Sep 15 6.40000
+0.85 		7.10 5.50 5.55 55,534
16 Sep 15 5.55000
-0.07 		5.70 5.45 5.63 10,362
15 Sep 15 5.62500
-0.13 		5.77 5.51 5.75 12,124
14 Sep 15 5.75000
+0.25 		6.55 5.70 5.70 88,869
11 Sep 15 5.50000
+0.43 		5.50 5.05 5.05 11,583
10 Sep 15 5.07500
+0.00 		5.07 5.00 5.07 265
09 Sep 15 5.07500
-0.05 		5.07 5.00 5.07 5,429
08 Sep 15 5.12500
+0.10 		5.25 5.05 5.05 2,270
07 Sep 15 5.02500
-0.22 		5.25 4.90 5.25 11,616
04 Sep 15 5.25000
+0.00 		5.35 5.00 5.25 8,294
03 Sep 15 5.25000
-0.13 		5.45 5.05 5.38 1,543
02 Sep 15 5.37500
+0.28 		5.51 5.05 5.38 5,000
01 Sep 15 5.10000
-0.53 		5.80 5.10 5.63 13,411
28 Aug 15 5.62500
-0.13 		5.85 5.25 5.63 11,528
27 Aug 15 5.75000
+0.38 		5.95 5.26 5.38 9,930
26 Aug 15 5.37500
+0.00 		5.75 5.00 5.38 1,308
25 Aug 15 5.37500
+0.00 		5.75 4.88 5.38 20,144
24 Aug 15 5.37500
-0.05 		5.50 4.75 5.43 29,256
21 Aug 15 5.42500
-0.27 		5.65 5.25 5.65 16,377
20 Aug 15 5.70000
-0.18 		6.02 5.65 5.88 21,170
19 Aug 15 5.87500
-0.26 		6.20 5.79 6.20 15,199
18 Aug 15 6.14000
-0.11 		6.49 6.10 6.25 8,235
17 Aug 15 6.25000
+0.50 		6.50 6.00 6.00 11,240
14 Aug 15 5.75000
+0.07 		6.00 5.75 5.75 12,915
13 Aug 15 5.67500
+0.05 		6.00 5.65 5.65 7,072
12 Aug 15 5.62500
-0.63 		5.76 4.78 4.88 21,861
11 Aug 15 6.25000
-0.13 		6.45 6.00 6.38 8,077
10 Aug 15 6.37500
+0.50 		6.75 5.95 5.95 18,057
07 Aug 15 5.87500
+0.00 		5.95 5.88 5.88 286
06 Aug 15 5.87500
+0.28 		5.95 5.60 5.75 7,714
05 Aug 15 5.60000
+0.05 		5.75 5.43 5.57 23,864
04 Aug 15 5.55000
+0.05 		5.70 5.42 5.57 14,618
03 Aug 15 5.50000
+0.00 		5.70 5.45 5.63 15,968
31 Jul 15 5.50000
-0.25 		5.86 5.35 5.38 23,777
30 Jul 15 5.75000
+0.00 		6.00 5.50 5.75 13,141
29 Jul 15 5.75000
+0.00 		6.09 5.75 6.00 12,717
28 Jul 15 5.75000
-0.63 		6.40 5.75 6.25 39,893
27 Jul 15 6.37500
+0.00 		6.38 6.25 6.38 5,829
24 Jul 15 6.37500
+0.00 		6.40 6.25 6.38 2,146
23 Jul 15 6.37500
-0.03 		6.40 6.25 6.38 4,140
22 Jul 15 6.40000
-0.17 		6.50 6.30 6.50 32,502
21 Jul 15 6.57500
-0.05 		6.70 6.50 6.63 9,481
20 Jul 15 6.62500
+0.00 		6.75 6.55 6.63 37,937
17 Jul 15 6.62500
+0.18 		6.70 6.50 6.70 7,905
16 Jul 15 6.45000
+0.20 		6.70 6.30 6.40 64,603
15 Jul 15 6.25000
+0.00 		6.51 6.25 6.35 18,941
14 Jul 15 6.25000
+0.07 		6.40 6.07 6.18 11,864
13 Jul 15 6.17500
-0.41 		6.40 5.80 5.95 14,125
10 Jul 15 6.59000
+0.09 		6.75 6.53 6.53 32,772
09 Jul 15 6.50000
+0.00 		6.61 6.35 6.50 10,711
08 Jul 15 6.50000
-0.28 		6.75 6.32 6.75 23,957
07 Jul 15 6.77500
-0.05 		6.88 6.55 6.82 5,967
06 Jul 15 6.82500
-0.23 		7.10 6.65 7.05 6,094
03 Jul 15 7.05000
+0.80 		7.25 6.45 6.45 83,368
02 Jul 15 6.25000
+0.00 		6.75 6.25 6.25 45,305
01 Jul 15 6.25000
+0.72 		6.40 5.70 5.70 15,153
30 Jun 15 5.52500
+0.03 		5.64 5.35 5.53 11,473
29 Jun 15 5.50000
+0.60 		5.50 4.95 4.95 20,705
26 Jun 15 4.90000
+0.00 		4.90 4.80 4.90 1,437
25 Jun 15 4.90000
-0.15 		4.95 4.75 4.95 43,728
24 Jun 15 5.05000
+0.00 		5.05 4.85 5.05 966
23 Jun 15 5.05000
-0.07 		5.05 5.00 5.05 2,474
22 Jun 15 5.12500
-0.22 		5.25 4.90 5.25 34,286
19 Jun 15 5.35000
+0.05 		5.35 5.15 5.30 4,343
18 Jun 15 5.30000
+0.00 		5.32 5.30 5.30 571
17 Jun 15 5.30000
+0.15 		5.50 5.15 5.25 7,351
16 Jun 15 5.15000
-0.40 		5.43 4.86 5.38 22,529
15 Jun 15 5.55000
+0.00 		5.55 5.35 5.55 9,943
12 Jun 15 5.55000
+0.00 		5.57 5.55 5.55 1,019
11 Jun 15 5.55000
+0.13 		5.55 5.40 5.43 8,713
10 Jun 15 5.42500
-0.17 		5.63 5.42 5.60 2,642
09 Jun 15 5.60000
-0.43 		5.80 5.45 5.80 20,415
08 Jun 15 6.02500
+0.13 		6.14 5.80 5.90 12,631
05 Jun 15 5.90000
+0.05 		6.00 5.72 5.85 5,482
04 Jun 15 5.85000
-0.20 		5.94 5.75 5.94 8,486
03 Jun 15 6.05000
+0.13 		6.20 5.88 5.93 10,307
02 Jun 15 5.92500
-0.45 		6.15 5.88 6.15 23,714
01 Jun 15 6.37500
+0.00 		6.44 6.25 6.38 7,481
29 May 15 6.37500
-0.07 		6.70 6.30 6.45 32,827
28 May 15 6.45000
+0.10 		6.50 6.30 6.35 18,730
27 May 15 6.35000
+0.30 		6.50 6.20 6.20 16,307
26 May 15 6.05000
+0.03 		6.19 5.86 6.03 2,254
22 May 15 6.02500
+0.05 		6.05 5.79 5.97 5,036
21 May 15 5.97500
+0.22 		6.18 5.56 5.75 12,033
20 May 15 5.75000
+0.00 		5.75 5.55 5.75 1,429
19 May 15 5.75000
-0.15 		5.90 5.50 5.90 10,700
18 May 15 5.90000
-0.60 		6.26 5.82 6.26 27,405
15 May 15 6.50000
+0.00 		6.60 6.26 6.50 6,347
14 May 15 6.50000
-0.38 		6.82 6.30 6.82 17,630
13 May 15 6.87500
-0.18 		7.07 6.88 7.05 9,992
12 May 15 7.05000
+0.25 		7.55 6.75 6.80 107,059
11 May 15 6.80000
+0.18 		6.80 6.65 6.65 7,816
08 May 15 6.62500
+0.00 		6.71 6.55 6.63 21,076
07 May 15 6.62500
+0.00 		6.70 6.53 6.63 13,800
06 May 15 6.62500
-0.07 		6.75 6.50 6.63 28,106
05 May 15 6.70000
-0.08 		6.82 6.52 6.78 26,174
01 May 15 6.77500
+0.00 		6.90 6.63 6.78 14,294
30 Apr 15 6.77500
+0.15 		6.95 6.65 6.65 30,417
29 Apr 15 6.62500
+0.60 		6.75 5.85 6.03 57,973
28 Apr 15 6.02500
+0.33 		6.15 5.63 5.70 38,593
27 Apr 15 5.70000
+0.00 		5.75 5.58 5.70 9,132
24 Apr 15 5.70000
+0.00 		5.81 5.59 5.70 13,786
23 Apr 15 5.70000
+0.00 		5.84 5.60 5.70 6,031
22 Apr 15 5.70000
+0.05 		5.83 5.60 5.65 19,711
21 Apr 15 5.65000
+0.35 		5.70 5.30 5.30 75,136
20 Apr 15 5.30000
+0.10 		5.30 5.15 5.25 238
17 Apr 15 5.20000
+0.00 		5.40 5.10 5.20 50,415
16 Apr 15 5.20000
+0.07 		5.35 5.18 5.18 7,187
15 Apr 15 5.12500
+0.22 		5.45 4.83 5.03 63,050
14 Apr 15 4.90000
+0.15 		4.95 4.75 4.75 6,938
13 Apr 15 4.75000
+0.13 		4.90 4.50 4.63 10,171
10 Apr 15 4.62500
-0.05 		4.70 4.55 4.68 12,312
09 Apr 15 4.67500
-0.15 		4.85 4.55 4.82 24,102
08 Apr 15 4.82500
+0.00 		4.82 4.70 4.82 4,570
07 Apr 15 4.82500
+0.00 		4.88 4.68 4.82 25,859
02 Apr 15 4.82500
+0.00 		4.88 4.68 4.82 22,699
01 Apr 15 4.82500
-0.05 		4.82 4.70 4.82 3,647
31 Mar 15 4.87500
-0.03 		5.05 4.75 4.90 25,949
30 Mar 15 4.90000
+0.00 		5.00 4.82 4.90 7,969
27 Mar 15 4.90000
-0.15 		5.05 4.80 5.05 21,903
26 Mar 15 5.05000
+0.00 		5.10 4.90 5.05 12,193
25 Mar 15 5.05000
+0.00 		5.10 4.90 5.05 9,824
24 Mar 15 5.05000
+0.13 		5.05 4.90 4.93 19,427
23 Mar 15 4.92500
-0.13 		5.05 4.88 5.05 14,632
20 Mar 15 5.05000
-0.02 		5.13 4.93 5.07 14,927
19 Mar 15 5.07500
+0.00 		5.20 4.92 5.07 7,612
18 Mar 15 5.07500
+0.00 		5.18 4.90 5.07 7,925
17 Mar 15 5.07500
-0.08 		5.20 4.93 5.07 7,669
13 Mar 15 5.15000
+0.03 		5.25 5.00 5.13 33,768
12 Mar 15 5.12500
+0.07 		5.25 4.95 5.05 32,188
11 Mar 15 5.05000
+0.00 		5.05 4.85 5.05 4,943
10 Mar 15 5.05000
+0.00 		5.05 4.85 5.05 3,205
09 Mar 15 5.05000
+0.00 		5.05 4.85 5.05 10,516
06 Mar 15 5.05000
+0.00 		5.10 4.85 5.05 12,388
05 Mar 15 5.05000
+0.00 		5.05 4.80 5.05 8,297
04 Mar 15 5.05000
-0.02 		5.13 4.90 5.07 12,124
03 Mar 15 5.07500
-0.30 		5.45 4.86 5.38 29,337
02 Mar 15 5.37500
+0.43 		5.40 4.92 4.92 18,059
27 Feb 15 4.95000
-0.10 		5.03 4.79 5.00 46,695
26 Feb 15 5.05000
+0.00 		5.10 4.94 5.05 7,932
25 Feb 15 5.05000
-0.25 		5.28 5.00 5.28 15,905
24 Feb 15 5.30000
-0.15 		5.46 5.16 5.45 17,539
23 Feb 15 5.45000
+0.07 		5.81 5.30 5.38 47,518
20 Feb 15 5.37500
+0.13 		5.80 5.15 5.25 54,219
19 Feb 15 5.25000
+0.00 		5.27 5.15 5.25 12,506
18 Feb 15 5.25000
+0.00 		5.25 5.15 5.25 8,060
17 Feb 15 5.25000
+0.15 		5.28 4.95 5.10 11,738
16 Feb 15 5.10000
+0.00 		5.19 4.94 5.10 4,400
13 Feb 15 5.10000
-0.08 		5.10 5.00 5.10 1,586
12 Feb 15 5.17500
+0.08 		5.18 5.17 5.17 197
11 Feb 15 5.10000
-0.08 		5.25 4.91 5.18 9,512
10 Feb 15 5.17500
-0.05 		5.30 5.10 5.22 3,638
09 Feb 15 5.22500
+0.00 		5.45 5.16 5.22 11,956
06 Feb 15 5.22500
+0.00 		5.33 5.00 5.22 3,190
05 Feb 15 5.22500
-0.10 		5.60 4.99 5.20 73,151
04 Feb 15 5.32500
+0.97 		5.87 4.20 4.35 92,089
03 Feb 15 4.35000
-0.03 		4.41 4.00 4.38 42,347
02 Feb 15 4.37500
-0.43 		4.78 4.00 4.78 39,954
30 Jan 15 4.80000
+0.25 		4.92 4.21 4.55 49,351
29 Jan 15 4.55000
-4.82 		9.63 3.84 9.38 288,292
28 Jan 15 9.37500
+5.47 		12.00 3.75 3.88 185,894
27 Jan 15 3.90000
+0.00 		4.05 3.80 3.90 16,880
26 Jan 15 3.90000
+0.00 		4.15 3.83 3.92 16,689
23 Jan 15 3.90000
-0.08 		4.05 3.70 3.83 5,394
22 Jan 15 3.98000
+0.18 		3.99 3.68 3.80 11,962
21 Jan 15 3.80000
+0.05 		3.90 3.70 3.75 2,139
20 Jan 15 3.75000
-0.03 		3.88 3.69 3.78 1,804
19 Jan 15 3.77500
+0.00 		3.90 3.73 3.78 1,748
16 Jan 15 3.77500
-0.10 		4.00 3.65 3.88 14,289
15 Jan 15 3.87500
+0.05 		4.06 3.72 3.83 8,888
14 Jan 15 3.82500
+0.25 		4.10 3.60 3.60 47,179
13 Jan 15 3.57500
+0.00 		3.65 3.40 3.58 37,642
12 Jan 15 3.57500
+0.42 		4.60 3.45 3.45 110,581
09 Jan 15 3.15000
+0.00 		3.24 3.15 3.15 4,571
07 Jan 15 3.15000
+0.00 		3.24 3.15 3.15 126
05 Jan 15 3.15000
+0.13 		3.21 2.80 3.03 30,917
02 Jan 15 3.02500
+0.00 		3.08 3.03 3.03 129
31 Dec 14 3.02500
+0.00 		3.07 3.00 3.03 1,816
30 Dec 14 3.02500
+0.00 		3.03 3.00 3.03 2,978
29 Dec 14 3.02500
+0.00 		3.06 2.80 3.03 4,362
24 Dec 14 3.02500
+0.00 		3.05 3.03 3.03 260
23 Dec 14 3.02500
+0.00 		3.06 2.80 3.03 2,026
22 Dec 14 3.02500
+0.00 		3.03 3.00 3.00 2,912
19 Dec 14 3.02500
+0.05 		3.03 2.85 3.03 2,516
17 Dec 14 2.97500
-0.23 		2.97 2.90 2.97 4,691
15 Dec 14 3.20000
+0.00 		3.30 3.00 3.20 1,923
12 Dec 14 3.20000
-0.02 		3.20 3.05 3.20 2,857
11 Dec 14 3.22500
-0.10 		3.22 3.00 3.22 5,986
10 Dec 14 3.32500
+0.00 		3.37 3.33 3.33 42
09 Dec 14 3.32500
+0.00 		3.33 3.25 3.33 4,571
08 Dec 14 3.32500
+0.00 		3.33 3.25 3.33 2,164
04 Dec 14 3.32500
+0.00 		3.37 3.33 3.33 377
03 Dec 14 3.32500
+0.00 		3.33 3.25 3.33 1,666
02 Dec 14 3.32500
-0.02 		3.41 3.25 3.35 21,429
01 Dec 14 3.35000
+0.00 		3.39 3.25 3.35 737
28 Nov 14 3.35000
+0.05 		3.35 3.25 3.30 286
27 Nov 14 3.30000
+0.00 		3.39 3.20 3.30 4,755
26 Nov 14 3.30000
+0.02 		3.39 3.28 3.28 9,427
25 Nov 14 3.27500
+0.00 		3.28 3.10 3.28 23,500
24 Nov 14 3.27500
+0.33 		3.28 3.03 3.03 4,914
21 Nov 14 2.95000
+0.00 		3.04 2.95 2.95 1,553
20 Nov 14 2.95000
+0.03 		3.00 2.93 2.93 11,250
19 Nov 14 2.92500
+0.00 		2.92 2.75 2.92 6,833
18 Nov 14 2.92500
+0.00 		2.93 2.77 2.92 468
17 Nov 14 2.92500
-0.10 		2.95 2.85 2.95 19,386
14 Nov 14 3.02500
+0.00 		3.03 2.85 2.85 2,143
13 Nov 14 3.02500
-0.02 		3.03 2.85 3.03 1,895
12 Nov 14 3.05000
+0.00 		3.05 2.90 3.05 3,763
11 Nov 14 3.05000
-0.05 		3.05 2.91 3.05 14,596
10 Nov 14 3.10000
+0.00 		3.10 3.00 3.08 45
07 Nov 14 3.10000
+0.00 		3.10 3.05 3.10 2,130
06 Nov 14 3.10000
+0.00 		3.10 2.95 3.10 229
05 Nov 14 3.10000
+0.00 		3.10 2.95 3.10 1,347
04 Nov 14 3.10000
+0.00 		3.10 2.95 3.10 5,857
31 Oct 14 3.10000
-0.05 		3.10 3.00 3.10 2,143
30 Oct 14 3.15000
+0.00 		3.17 3.15 3.15 371
29 Oct 14 3.15000
+0.00 		3.15 3.00 3.15 2,179
28 Oct 14 3.15000
+0.00 		3.18 3.15 3.15 3
27 Oct 14 3.15000
+0.00 		3.19 3.00 3.15 1,483
24 Oct 14 3.15000
+0.28 		3.35 3.00 3.00 37,658
23 Oct 14 2.87500
+0.03 		2.95 2.75 2.85 13,975
22 Oct 14 2.85000
+0.13 		2.85 2.60 2.72 2,936
17 Oct 14 2.72500
+0.00 		2.81 2.72 2.72 2,745
16 Oct 14 2.72500
-0.03 		2.83 2.60 2.83 5,117
15 Oct 14 2.75000
-0.13 		2.83 2.66 2.83 5,868
14 Oct 14 2.87500
+0.00 		3.00 2.88 2.88 132
13 Oct 14 2.87500
-0.03 		2.88 2.75 2.88 124
10 Oct 14 2.90000
-0.07 		2.99 2.85 2.97 5,588
09 Oct 14 2.97500
+0.00 		3.04 2.97 2.97 188
08 Oct 14 2.97500
+0.00 		2.97 2.86 2.97 1,200
07 Oct 14 2.97500
+0.00 		3.04 2.97 2.97 82
06 Oct 14 2.97500
+0.00 		3.05 2.88 2.97 8,989
03 Oct 14 2.97500
+0.00 		3.05 2.97 2.97 1,429
02 Oct 14 2.97500
+0.00 		3.05 2.97 2.97 7,342
01 Oct 14 2.97500
-0.05 		3.05 2.97 3.03 1,552
30 Sep 14 3.02500
+0.08 		3.08 2.86 3.08 48,723
29 Sep 14 2.95000
-0.10 		3.07 2.80 2.95 24,228
26 Sep 14 3.05000
+0.10 		3.10 2.82 2.95 9,504
25 Sep 14 2.95000
+0.00 		3.04 2.80 2.95 14,618
24 Sep 14 2.95000
-0.08 		2.95 2.81 2.95 1,186
23 Sep 14 3.02500
+0.00 		3.10 2.94 3.03 2,429
22 Sep 14 3.02500
+0.00 		3.03 2.94 3.03 299
19 Sep 14 3.02500
-0.15 		3.15 2.89 3.13 31,029
18 Sep 14 3.17500
+0.00 		3.25 3.09 3.17 20,343
17 Sep 14 3.17500
+0.00 		3.25 3.09 3.17 1,747
16 Sep 14 3.17500
-0.05 		3.17 3.00 3.17 5,404
15 Sep 14 3.22500
+0.00 		3.30 3.16 3.22 1,593
12 Sep 14 3.22500
+0.00 		3.33 3.15 3.22 16,371
11 Sep 14 3.22500
+0.00 		3.31 3.22 3.22 3,562
10 Sep 14 3.22500
-0.10 		3.50 3.22 3.33 33,337
09 Sep 14 3.32500
+0.00 		3.50 3.33 3.33 3,457
08 Sep 14 3.32500
+0.20 		3.50 3.08 3.13 28,944
05 Sep 14 3.12500
+0.08 		3.25 2.95 3.05 48,693
04 Sep 14 3.05000
+0.05 		3.15 3.00 3.00 17,745
03 Sep 14 3.00000
-0.03 		3.15 2.92 3.03 22,237
02 Sep 14 3.02500
+0.23 		3.15 2.97 2.97 31,392
01 Sep 14 2.80000
+0.08 		2.90 2.60 2.72 25,188
29 Aug 14 2.72500
+0.22 		2.81 2.60 2.72 4,468
27 Aug 14 2.50000
+0.00 		2.55 2.42 2.50 2,902
26 Aug 14 2.50000
+0.00 		2.60 2.40 2.50 15,248
22 Aug 14 2.50000
+0.00 		2.50 2.50 2.50 38
21 Aug 14 2.50000
+0.00 		2.58 2.50 2.50 53
19 Aug 14 2.50000
+0.00 		2.58 2.50 2.50 548
15 Aug 14 2.50000
+0.00 		2.58 2.50 2.50 1,940
14 Aug 14 2.50000
+0.00 		2.60 2.45 2.50 4,112
13 Aug 14 2.50000
+0.00 		2.60 2.50 2.50 1,701
12 Aug 14 2.50000
-0.03 		2.50 2.42 2.50 73
07 Aug 14 2.52500
+0.00 		2.62 2.53 2.53 266
06 Aug 14 2.52500
-0.15 		2.64 2.53 2.64 1,560
05 Aug 14 2.67500
-0.05 		2.85 2.67 2.72 3,115
04 Aug 14 2.72500
+0.00 		2.85 2.72 2.72 1,138
01 Aug 14 2.72500
-0.17 		2.85 2.65 2.85 1,816
30 Jul 14 2.89000
+0.07 		2.95 2.77 2.83 12,748
29 Jul 14 2.82500
-0.02 		3.00 2.76 2.85 17,967
28 Jul 14 2.85000
-0.10 		3.00 2.85 2.85 2,985
25 Jul 14 2.95000
+0.10 		2.95 2.80 2.85 4,863
24 Jul 14 2.85000
+0.00 		3.00 2.80 2.85 17,433
23 Jul 14 2.85000
+0.00 		2.95 2.80 2.85 1,902
22 Jul 14 2.85000
-0.08 		2.98 2.80 2.92 6,613
21 Jul 14 2.92500
+0.02 		3.00 2.86 2.90 32,109
18 Jul 14 2.90000
+0.38 		3.00 2.49 2.53 60,474
17 Jul 14 2.52500
+0.00 		2.53 2.49 2.53 1,143
16 Jul 14 2.52500
+0.00 		2.63 2.47 2.53 2,515
15 Jul 14 2.52500
+0.05 		2.53 2.47 2.47 8,994
11 Jul 14 2.47500
+0.00 		2.47 2.35 2.47 3,262
10 Jul 14 2.47500
+0.15 		2.65 2.46 2.46 12,906
09 Jul 14 2.32500
+0.05 		2.45 2.23 2.28 13,612
08 Jul 14 2.27500
+0.00 		2.32 2.28 2.28 293
07 Jul 14 2.27500
+0.00 		2.40 2.22 2.28 7,146
04 Jul 14 2.27500
-0.07 		2.28 2.22 2.28 2,746
03 Jul 14 2.35000
+0.07 		2.35 2.32 2.32 529
02 Jul 14 2.27500
+0.05 		2.35 2.28 2.28 1,947
01 Jul 14 2.22500
-0.50 		2.56 2.07 2.56 69,091
30 Jun 14 2.72500
+0.05 		2.81 2.56 2.67 24,811
27 Jun 14 2.67500
+0.00 		2.85 2.55 2.67 15,099
26 Jun 14 2.67500
+0.13 		2.70 2.50 2.55 17,066
25 Jun 14 2.55000
-0.03 		2.55 2.51 2.55 838
23 Jun 14 2.57500
+0.00 		2.60 2.52 2.58 3,429
20 Jun 14 2.57500
-0.02 		2.60 2.53 2.60 2,697
18 Jun 14 2.60000
-0.03 		2.60 2.53 2.60 151
17 Jun 14 2.62500
-0.05 		2.71 2.58 2.67 8,658
16 Jun 14 2.67500
-0.03 		2.67 2.62 2.67 1,232
13 Jun 14 2.70000
+0.13 		2.75 2.70 2.72 4,286
12 Jun 14 2.57500
+0.00 		2.58 2.52 2.58 241
11 Jun 14 2.57500
+0.00 		2.63 2.58 2.58 441
10 Jun 14 2.57500
+0.20 		2.70 2.45 2.45 9,696
09 Jun 14 2.37500
+0.08 		2.45 2.35 2.35 7,635
06 Jun 14 2.30000
+0.08 		2.35 2.15 2.22 20,914
05 Jun 14 2.22500
-0.08 		2.27 2.22 2.27 3,695
04 Jun 14 2.30000
-0.08 		2.31 2.29 2.31 3,430
03 Jun 14 2.37500
-0.03 		2.41 2.32 2.40 5,840
02 Jun 14 2.40000
-0.10 		2.48 2.37 2.42 15,934
30 May 14 2.50000
+0.00 		2.55 2.38 2.55 5,480
29 May 14 2.50000
+0.03 		2.55 2.47 2.47 8,376
28 May 14 2.47500
+0.02 		2.54 2.40 2.54 73,285
27 May 14 2.45000
+0.10 		2.70 2.40 2.40 56,658
23 May 14 2.35000
+0.02 		2.45 2.05 2.33 46,953
22 May 14 2.32500
+0.50 		2.42 1.81 1.83 75,032
21 May 14 1.82500
+0.15 		1.85 1.67 1.67 120,713
20 May 14 1.67500
+0.00 		1.75 1.67 1.67 8,356
19 May 14 1.67500
+0.00 		1.72 1.67 1.67 29
16 May 14 1.67500
+0.05 		1.75 1.65 1.65 12,143
15 May 14 1.62500
+0.00 		1.68 1.63 1.63 5,429
14 May 14 1.62500
-0.05 		1.63 1.51 1.63 4,720
13 May 14 1.67500
-0.03 		1.70 1.60 1.67 8,721
12 May 14 1.70000
-0.02 		1.74 1.60 1.73 20,054
08 May 14 1.72500
+0.00 		1.78 1.73 1.73 2,962
07 May 14 1.72500
-0.15 		1.80 1.60 1.80 9,765
06 May 14 1.87500
+0.00 		1.98 1.88 1.98 705
01 May 14 1.87500
+0.00 		1.88 1.75 1.88 41,575
30 Apr 14 1.87500
+0.00 		2.00 1.60 1.88 69,127
29 Apr 14 1.87500
+0.00 		1.98 1.88 1.88 994
24 Apr 14 1.87500
+0.00 		1.88 1.76 1.88 1,000
22 Apr 14 1.87500
-0.15 		1.90 1.88 1.90 3,365
16 Apr 14 2.02500
-0.05 		2.03 2.00 2.03 5,995
14 Apr 14 2.07500
+0.00 		2.08 2.00 2.08 9,471
11 Apr 14 2.07500
+0.15 		2.15 1.95 1.95 16,518
10 Apr 14 1.92500
+0.05 		2.05 1.80 1.92 5,712
09 Apr 14 1.87500
+0.00 		1.89 1.77 1.88 11,916
08 Apr 14 1.87500
+0.00 		1.88 1.75 1.88 17,345
07 Apr 14 1.87500
+0.00 		1.89 1.80 1.88 10,214
04 Apr 14 1.87500
+0.00 		1.88 1.86 1.88 2,511
01 Apr 14 1.87500
-0.05 		1.88 1.85 1.88 12,703
31 Mar 14 1.92500
+0.00 		1.93 1.92 1.92 143
28 Mar 14 1.92500
+0.00 		1.95 1.85 1.92 5,255
27 Mar 14 1.92500
+0.00 		1.92 1.92 1.92 4,286
26 Mar 14 1.92500
+0.00 		1.92 1.85 1.92 1,995
25 Mar 14 1.92500
+0.00 		1.92 1.85 1.92 4,286
24 Mar 14 1.92500
+0.00 		1.94 1.92 1.92 4,664
21 Mar 14 1.92500
+0.00 		1.94 1.86 1.92 6,744
20 Mar 14 1.92500
+0.00 		1.94 1.92 1.92 70
18 Mar 14 1.92500
+0.00 		1.92 1.88 1.88 929
14 Mar 14 1.92500
+0.00 		1.98 1.85 1.92 5,846
13 Mar 14 1.92500
+0.02 		1.97 1.92 1.92 1,501
11 Mar 14 1.90000
-0.08 		2.00 1.87 1.98 16,824
10 Mar 14 1.97500
+0.00 		1.98 1.87 1.98 1,682
07 Mar 14 1.97500
+0.00 		1.98 1.95 1.98 293
06 Mar 14 1.97500
+0.00 		1.98 1.87 1.98 1,634
05 Mar 14 1.97500
+0.00 		1.98 1.87 1.98 6,203
04 Mar 14 1.97500
+0.00 		1.98 1.86 1.98 16,352
03 Mar 14 1.97500
-0.32 		2.27 1.90 2.27 64,527
28 Feb 14 2.30000
-0.05 		2.30 2.25 2.30 4,298
27 Feb 14 2.35000
+0.00 		2.35 2.27 2.35 1,141
26 Feb 14 2.35000
+0.00 		2.40 2.30 2.35 17,983
25 Feb 14 2.35000
-0.08 		2.35 2.30 2.35 60
24 Feb 14 2.42500
+0.00 		2.42 2.30 2.42 571
21 Feb 14 2.42500
+0.00 		2.42 2.31 2.42 1,614
20 Feb 14 2.42500
+0.00 		2.42 2.30 2.42 3,056
19 Feb 14 2.42500
+0.00 		2.42 2.00 2.42 14,290
18 Feb 14 2.42500
+0.00 		2.42 2.40 2.42 1,143
17 Feb 14 2.42500
+0.05 		2.42 2.25 2.38 1,157
14 Feb 14 2.37500
+0.00 		2.38 2.25 2.38 10,571
13 Feb 14 2.37500
+0.00 		2.43 2.31 2.38 2,800
12 Feb 14 2.37500
+0.00 		2.44 2.28 2.38 8,125
11 Feb 14 2.37500
+0.00 		2.43 2.28 2.38 6,288
10 Feb 14 2.37500
+0.20 		2.58 2.20 2.38 65,313
07 Feb 14 2.17500
+0.00 		2.19 2.06 2.17 1,008
06 Feb 14 2.17500
+0.00 		2.19 2.09 2.17 1,400
05 Feb 14 2.17500
+0.00 		2.23 2.09 2.17 8,033
04 Feb 14 2.17500
+0.00 		2.22 2.17 2.17 4,619
03 Feb 14 2.17500
+0.00 		2.23 2.05 2.17 1,797
31 Jan 14 2.17500
+0.00 		2.17 2.05 2.17 2,860
30 Jan 14 2.17500
+0.00 		2.17 2.05 2.17 14,998
29 Jan 14 2.17500
+0.00 		2.27 2.07 2.17 2,637
28 Jan 14 2.17500
+0.00 		2.29 2.05 2.17 1,057
27 Jan 14 2.17500
-0.20 		2.30 2.05 2.30 12,663
24 Jan 14 2.37500
+0.00 		2.38 2.28 2.38 10,241
23 Jan 14 2.37500
+0.00 		2.48 2.25 2.38 24,337
22 Jan 14 2.37500
+0.00 		2.45 2.26 2.38 5,371
21 Jan 14 2.37500
+0.00 		2.50 2.30 2.38 3,980
20 Jan 14 2.37500
+0.13 		2.44 2.25 2.25 12,463
17 Jan 14 2.25000
+0.00 		2.35 2.25 2.25 2,071
16 Jan 14 2.25000
-0.13 		2.27 2.09 2.27 3,406
15 Jan 14 2.37500
-0.13 		2.41 2.25 2.41 23,071
14 Jan 14 2.50000
+0.00 		2.54 2.27 2.50 23,768
13 Jan 14 2.50000
+0.70 		2.88 2.22 2.22 51,520
10 Jan 14 1.80000
+0.00 		1.91 1.66 1.80 1,526
09 Jan 14 1.80000
+0.00 		1.92 1.80 1.80 130
08 Jan 14 1.80000
+0.05 		1.85 1.80 1.80 60,000
07 Jan 14 1.75000
-0.25 		1.75 1.75 1.75 816
03 Jan 14 2.00000
-0.13 		2.16 1.75 2.13 20,039
27 Dec 13 2.12500
+0.00 		2.13 2.10 2.13 322
19 Dec 13 2.12500
+0.13 		2.13 1.82 2.13 1,920
06 Dec 13 2.00000
+0.00 		2.00 1.75 2.00 3,000
05 Dec 13 2.00000
+0.20 		2.22 2.00 2.00 34,679
04 Dec 13 1.80000
+0.00 		1.80 1.70 1.80 9,116
03 Dec 13 1.80000
+0.00 		1.80 1.70 1.80 7,143
26 Nov 13 1.80000
+0.00 		1.80 1.66 1.80 3,457
22 Nov 13 1.80000
+0.00 		1.80 1.66 1.80 357
21 Nov 13 1.80000
+0.00 		1.80 1.66 1.80 176
20 Nov 13 1.80000
+0.00 		1.80 1.75 1.80 8,571
19 Nov 13 1.80000
+0.00 		1.80 1.79 1.80 151
18 Nov 13 1.80000
+0.00 		1.81 1.80 1.80 870
14 Nov 13 1.80000
-0.33 		2.09 1.75 2.09 13,500
11 Nov 13 2.12500
-0.13 		2.21 2.00 2.21 15,890
04 Nov 13 2.25000
+0.00 		2.25 2.13 2.25 259
31 Oct 13 2.25000
+0.00 		2.25 2.22 2.25 642
29 Oct 13 2.25000
+0.00 		2.25 2.13 2.25 36
28 Oct 13 2.25000
+0.00 		2.25 2.22 2.25 787
25 Oct 13 2.25000
+0.00 		2.25 2.10 2.25 273
24 Oct 13 2.25000
+0.00 		2.25 2.23 2.25 13,042
23 Oct 13 2.25000
+0.00 		2.26 2.25 2.25 1,680
22 Oct 13 2.25000
+0.00 		2.26 2.25 2.25 1,000
21 Oct 13 2.25000
+0.00 		2.30 2.25 2.25 3,907
17 Oct 13 2.25000
+0.00 		2.32 2.16 2.25 1,155
16 Oct 13 2.25000
+0.00 		2.35 2.25 2.25 12,752
15 Oct 13 2.25000
-0.13 		2.25 2.25 2.25 4,286
14 Oct 13 2.37500
+0.00 		2.45 2.30 2.38 3,571
11 Oct 13 2.37500
-0.03 		2.63 2.25 2.63 36,640
10 Oct 13 2.40000
-0.10 		3.00 2.29 2.63 16,548
09 Oct 13 2.50000
+0.00 		2.75 2.50 2.63 17,863
08 Oct 13 2.50000
+0.00 		2.50 2.30 2.50 644
07 Oct 13 2.50000
+0.00 		2.50 2.50 2.50 10,661
04 Oct 13 2.50000
+0.00 		2.56 2.50 2.56 5,059
03 Oct 13 2.50000
-0.25 		2.67 2.40 2.67 21,554
02 Oct 13 2.75000
+0.25 		2.75 2.67 2.75 359
01 Oct 13 2.50000
-0.25 		2.65 2.50 2.65 12,684
30 Sep 13 2.75000
+0.00 		2.90 2.56 2.75 11,857
26 Sep 13 2.75000
+0.00 		2.75 2.50 2.75 50,113
25 Sep 13 2.75000
+0.00 		2.75 2.55 2.75 75
24 Sep 13 2.75000
+0.00 		2.75 2.57 2.75 15,757
23 Sep 13 2.75000
+0.00 		2.77 2.75 2.75 486
20 Sep 13 2.75000
+0.00 		2.84 2.75 2.75 290
19 Sep 13 2.75000
+0.00 		2.75 2.50 2.75 1,459
18 Sep 13 2.75000
-0.38 		2.75 2.55 2.75 22,530
17 Sep 13 3.12500
+0.13 		3.13 2.85 3.13 5,857
16 Sep 13 3.00000
+0.30 		3.00 2.85 2.88 44,159
10 Sep 13 2.70000
-0.05 		2.70 2.50 2.70 10,218
09 Sep 13 2.75000
+0.00 		2.90 2.51 2.75 12,373
06 Sep 13 2.75000
+0.00 		2.75 2.60 2.75 197
05 Sep 13 2.75000
-0.13 		2.75 2.75 2.75 2,078
04 Sep 13 2.87500
+0.00 		2.88 2.62 2.88 200
03 Sep 13 2.87500
+0.00 		2.88 2.50 2.88 703
02 Sep 13 2.87500
+0.00 		2.88 2.50 2.88 571
29 Aug 13 2.87500
+0.38 		2.88 2.50 2.88 3,571
27 Aug 13 2.50000
-0.29 		2.50 2.50 2.50 5,459
23 Aug 13 2.79000
-0.09 		2.79 2.50 2.79 1,836
22 Aug 13 2.87500
+0.00 		2.88 2.66 2.88 51
20 Aug 13 2.87500
+0.00 		2.88 2.77 2.88 147
19 Aug 13 2.87500
-0.25 		2.89 2.75 2.89 829
15 Aug 13 3.12500
+0.00 		3.13 2.75 3.13 6,265
14 Aug 13 3.12500
+0.63 		3.21 2.27 2.75 9,757
13 Aug 13 2.50000
+0.00 		2.57 2.50 2.50 1,322
12 Aug 13 2.50000
+0.00 		2.55 2.50 2.50 4,389
09 Aug 13 2.50000
+0.00 		2.50 2.25 2.50 23,289
08 Aug 13 2.50000
+0.00 		2.60 2.50 2.50 5,727
07 Aug 13 2.50000
+0.00 		2.60 2.50 2.50 42
06 Aug 13 2.50000
+0.00 		2.60 2.25 2.50 4,517
02 Aug 13 2.50000
+0.00 		2.50 2.39 2.50 2,286
01 Aug 13 2.50000
+0.00 		2.63 2.50 2.50 5,136
31 Jul 13 2.50000
-0.10 		2.63 2.38 2.50 457
30 Jul 13 2.60000
+0.10 		2.68 2.35 2.50 13,164
29 Jul 13 2.50000
-0.10 		2.50 2.32 2.50 63
24 Jul 13 2.60000
+0.10 		2.60 2.31 2.50 13,413
23 Jul 13 2.50000
+0.00 		2.50 2.50 2.50 4,543
18 Jul 13 2.50000
+0.20 		2.50 2.48 2.50 559
16 Jul 13 2.30000
-0.20 		2.50 2.25 2.50 5,380
11 Jul 13 2.50000
-0.13 		2.50 2.25 2.50 133
10 Jul 13 2.62500
+0.13 		2.76 2.25 2.63 43,808
09 Jul 13 2.50000
+0.13 		2.78 2.50 2.63 10,784
08 Jul 13 2.37500
-0.63 		2.50 2.16 2.50 7,751
05 Jul 13 3.00000
+1.08 		3.00 1.85 1.85 12,214
04 Jul 13 1.92500
-0.03 		2.00 1.92 1.95 14,486
03 Jul 13 1.95000
+0.08 		1.95 1.90 1.90 7,143
02 Jul 13 1.87500
+0.00 		1.95 1.75 1.75 10,229
01 Jul 13 1.87500
+0.00 		1.88 1.75 1.75 14,286
28 Jun 13 1.87500
-0.13 		1.91 1.75 1.75 55,943
26 Jun 13 2.00000
+0.25 		2.00 1.75 1.75 10,229
25 Jun 13 1.75000
+0.25 		1.75 1.41 1.50 7,203
21 Jun 13 1.50000
+0.00 		1.50 1.40 1.50 4,691
20 Jun 13 1.50000
+0.19 		1.50 1.35 1.35 22,370
19 Jun 13 1.31000
+0.06 		1.31 1.25 1.25 11,752
18 Jun 13 1.25000
+0.00 		1.25 1.05 1.25 12,240
17 Jun 13 1.25000
+0.13 		1.30 1.20 1.20 25,714
14 Jun 13 1.12500
-0.25 		1.40 1.13 1.38 7,143
12 Jun 13 1.37500
+0.00 		1.38 1.25 1.38 1,901
10 Jun 13 1.37500
+0.00 		1.45 1.25 1.38 4,605
06 Jun 13 1.37500
+0.00 		1.63 1.38 1.38 57,143
05 Jun 13 1.37500
-0.25 		1.50 1.30 1.50 9,022
04 Jun 13 1.62500
+0.25 		1.75 1.63 1.63 170,095
03 Jun 13 1.37500
+0.13 		1.38 1.00 1.25 900
31 May 13 1.25000
+0.08 		1.25 1.00 1.17 34,343
30 May 13 1.17500
+0.15 		1.25 1.00 1.02 31,429
23 May 13 1.02500
+0.00 		1.02 0.80 1.02 239
17 May 13 1.02500
+0.00 		1.18 1.00 1.02 12,857
16 May 13 1.02500
-0.08 		1.02 0.95 1.02 2,857
15 May 13 1.10000
+0.00 		1.25 1.10 1.10 85,714
14 May 13 1.10000
+0.00 		1.10 0.95 1.10 629
13 May 13 1.10000
+0.00 		1.10 0.95 1.10 143
08 May 13 1.10000
+0.00 		1.10 0.95 1.10 286
07 May 13 1.10000
+0.00 		1.10 0.95 1.10 450
03 May 13 1.10000
+0.00 		1.10 0.95 1.10 1,657
02 May 13 1.10000
+0.00 		1.10 0.95 1.10 114
01 May 13 1.10000
-0.15 		1.10 1.00 1.10 7,143
29 Apr 13 1.25000
+0.00 		1.25 1.01 1.25 2,022
26 Apr 13 1.25000
+0.00 		1.25 1.05 1.25 5,350
23 Apr 13 1.25000
+0.00 		1.25 1.18 1.25 11,486
22 Apr 13 1.25000
+0.13 		1.25 1.10 1.25 1,429
18 Apr 13 1.12500
+0.00 		1.25 1.06 1.13 14,571
16 Apr 13 1.12500
-0.02 		1.13 1.01 1.13 314
15 Apr 13 1.15000
+0.00 		1.15 0.95 1.15 560
12 Apr 13 1.15000
+0.00 		1.15 0.98 1.15 3,429
11 Apr 13 1.15000
+0.00 		1.15 0.95 1.15 4,724
09 Apr 13 1.15000
+0.02 		1.15 1.05 1.13 1,321
08 Apr 13 1.12500
+0.00 		1.13 0.93 1.13 51
05 Apr 13 1.12500
-0.05 		1.13 1.05 1.13 2,571
04 Apr 13 1.17500
+0.00 		1.17 1.05 1.17 101
28 Mar 13 1.17500
+0.00 		1.25 1.17 1.17 429
27 Mar 13 1.17500
+0.00 		1.17 1.05 1.17 15
22 Mar 13 1.17500
+0.00 		1.17 1.17 1.17 1,173
21 Mar 13 1.17500
+0.00 		1.17 1.00 1.17 3,891
19 Mar 13 1.17500
+0.00 		1.27 1.00 1.17 20,947
18 Mar 13 1.17500
-0.08 		1.22 1.00 1.22 16,270
15 Mar 13 1.25000
+0.00 		1.29 1.00 1.25 4,389
13 Mar 13 1.25000
+0.00 		1.29 1.10 1.25 575
12 Mar 13 1.25000
+0.08 		1.30 1.25 1.30 10,306
08 Mar 13 1.17500
-0.10 		1.26 1.17 1.26 10,797
07 Mar 13 1.27500
-0.10 		1.30 1.13 1.25 19,088
06 Mar 13 1.37500
-0.13 		1.38 1.25 1.27 10,293
05 Mar 13 1.50000
+0.00 		1.50 1.25 1.25 574
04 Mar 13 1.50000
+0.00 		1.50 1.25 1.25 7,006
28 Feb 13 1.50000
-0.08 		1.50 1.45 1.45 6
25 Feb 13 1.57500
+0.00 		1.60 1.50 1.60 5,714
22 Feb 13 1.57500
+0.00 		1.60 1.25 1.25 83
21 Feb 13 1.57500
+0.20 		1.60 1.25 1.25 776
20 Feb 13 1.37500
-0.08 		1.40 1.28 1.40 10,503
19 Feb 13 1.45000
-0.25 		1.45 1.28 1.28 9,000
15 Feb 13 1.70000
+0.10 		1.70 1.50 1.50 7,575
14 Feb 13 1.60000
+0.02 		1.60 1.30 1.60 7,714
13 Feb 13 1.57500
-0.10 		1.70 1.58 1.60 3,647
12 Feb 13 1.67500
+0.07 		1.67 1.40 1.60 4,623
11 Feb 13 1.60000
+0.00 		1.65 1.60 1.65 1,429
08 Feb 13 1.60000
+0.00 		1.60 1.29 1.29 864
06 Feb 13 1.60000
+0.00 		1.70 1.60 1.70 286
05 Feb 13 1.60000
+0.00 		1.70 1.28 1.28 623
04 Feb 13 1.60000
+0.00 		1.70 1.28 1.28 2,118
30 Jan 13 1.60000
+0.00 		1.70 1.60 1.70 1,429
29 Jan 13 1.60000
+0.00 		1.75 1.25 1.25 509
28 Jan 13 1.60000
+0.18 		1.60 1.33 1.33 2,100
25 Jan 13 1.42500
-0.05 		1.55 1.29 1.55 1,622
24 Jan 13 1.47500
-0.25 		1.48 1.47 1.47 4,143
23 Jan 13 1.72500
+0.00 		1.73 1.50 1.50 570
22 Jan 13 1.72500
+0.00 		1.84 1.73 1.84 701
18 Jan 13 1.72500
+0.00 		1.73 1.50 1.50 1,924
17 Jan 13 1.72500
+0.00 		1.85 1.73 1.85 1,429
16 Jan 13 1.72500
+0.10 		1.80 1.60 1.60 1,715
15 Jan 13 1.62500
-0.10 		1.63 1.50 1.50 2,571
14 Jan 13 1.72500
+0.00 		1.73 1.50 1.52 1,492
11 Jan 13 1.72500
+0.20 		1.85 1.73 1.85 15,100
10 Jan 13 1.52500
-0.05 		1.60 1.45 1.45 3,728
09 Jan 13 1.57500
-0.13 		1.70 1.45 1.70 2,537
08 Jan 13 1.70000
+0.00 		1.70 1.45 1.45 2,479
07 Jan 13 1.70000
+0.18 		1.70 1.45 1.70 170
03 Jan 13 1.52500
-0.10 		1.55 1.35 1.50 7,496
02 Jan 13 1.62500
-0.13 		1.63 1.50 1.51 5,313
31 Dec 12 1.75000
+0.13 		1.85 1.51 1.51 147
28 Dec 12 1.62500
-0.13 		1.65 1.63 1.65 411
27 Dec 12 1.75000
+0.00 		1.75 1.52 1.52 2,694
24 Dec 12 1.75000
-0.05 		1.88 1.54 1.54 5,701
21 Dec 12 1.80000
+0.17 		2.00 1.61 1.89 17,549
19 Dec 12 1.62500
+0.30 		1.63 1.31 1.40 29,011
18 Dec 12 1.32500
-0.02 		1.36 1.31 1.35 4,430
17 Dec 12 1.35000
-0.02 		1.37 1.35 1.37 4,000
14 Dec 12 1.37500
-0.30 		1.50 1.25 1.50 98,573
13 Dec 12 1.67500
-0.28 		1.67 1.58 1.66 9,804
11 Dec 12 1.95000
+0.00 		1.95 1.66 1.66 446
06 Dec 12 1.95000
+0.00 		2.00 1.90 1.90 2,413
03 Dec 12 1.95000
-0.05 		1.95 1.61 1.80 19,572
30 Nov 12 2.00000
+0.15 		2.18 2.00 2.18 3,900
29 Nov 12 1.85000
-0.07 		2.00 1.75 2.00 3,140
28 Nov 12 1.92500
+0.17 		1.92 1.67 1.67 25,000
27 Nov 12 1.75000
-0.08 		1.83 1.66 1.66 10,988
26 Nov 12 1.82500
-0.13 		1.83 1.66 1.66 3,226
23 Nov 12 1.95000
+0.00 		1.95 1.66 1.66 29
22 Nov 12 1.95000
+0.00 		1.95 1.95 1.95 2,901
21 Nov 12 1.95000
-0.05 		1.95 1.59 1.59 21,861
19 Nov 12 2.00000
+0.05 		2.00 1.66 1.66 1,429
15 Nov 12 1.95000
+0.00 		2.00 1.66 1.80 3,610
13 Nov 12 1.95000
+0.00 		1.95 1.66 1.66 834
12 Nov 12 1.95000
+0.00 		1.95 1.66 1.66 1,027
09 Nov 12 1.95000
+0.00 		1.95 1.65 1.65 3,571
08 Nov 12 1.95000
-0.05 		2.05 1.70 1.77 14,150
07 Nov 12 2.00000
+0.00 		2.00 1.76 1.76 3,006
05 Nov 12 2.00000
+0.05 		2.00 1.66 1.66 6,978
02 Nov 12 1.95000
+0.00 		1.95 1.66 1.66 45
01 Nov 12 1.95000
+0.00 		1.95 1.75 1.90 2,059
31 Oct 12 1.95000
+0.00 		1.95 1.70 1.70 649
30 Oct 12 1.95000
+0.00 		1.95 1.70 1.95 5,307
29 Oct 12 1.95000
+0.00 		1.95 1.66 1.95 2,098
25 Oct 12 1.95000
-0.02 		2.00 1.75 1.75 4,771
24 Oct 12 1.97500
+0.00 		1.98 1.75 1.75 1,429
23 Oct 12 1.97500
+0.08 		2.06 1.98 2.06 21
22 Oct 12 1.90000
+0.10 		1.90 1.75 1.75 198
18 Oct 12 1.80000
-0.08 		1.80 1.66 1.75 64,040
17 Oct 12 1.87500
-0.25 		1.88 1.63 1.76 37,216
16 Oct 12 2.12500
+0.23 		2.13 2.00 2.00 697
15 Oct 12 1.90000
-0.23 		1.90 1.83 1.83 473
12 Oct 12 2.12500
+0.00 		2.13 1.83 2.00 643
11 Oct 12 2.12500
+0.00 		2.13 1.83 2.00 1,182
05 Oct 12 2.12500
+0.00 		2.13 1.80 1.80 5,152
04 Oct 12 2.12500
+0.10 		2.13 1.93 1.93 7,143
03 Oct 12 2.02500
-0.07 		2.03 1.76 1.95 11,558
02 Oct 12 2.10000
-0.13 		2.10 1.96 1.96 1,196
01 Oct 12 2.22500
+0.02 		2.22 1.90 2.17 2,719
28 Sep 12 2.20000
+0.03 		2.20 1.90 2.00 5,403
27 Sep 12 2.17500
+0.13 		2.17 2.05 2.05 4,512
26 Sep 12 2.05000
-0.13 		2.09 1.85 1.86 13,640
25 Sep 12 2.17500
+0.25 		2.25 1.90 2.25 936
24 Sep 12 1.92500
+0.00 		2.25 1.88 2.25 1,707
21 Sep 12 1.92500
-0.25 		2.25 1.92 2.25 107
20 Sep 12 2.17500
+0.25 		2.17 1.90 1.90 714
18 Sep 12 1.92500
+0.05 		1.96 1.76 1.76 17,587
17 Sep 12 1.87500
+0.00 		2.00 1.78 2.00 1,664
14 Sep 12 1.87500
+0.00 		1.96 1.78 1.78 4,370
13 Sep 12 1.87500
-0.25 		1.97 1.81 1.90 9,322
12 Sep 12 2.12500
+0.00 		2.13 1.84 1.84 5,227
11 Sep 12 2.12500
+0.13 		2.25 1.84 2.25 2,565
10 Sep 12 2.00000
+0.00 		2.07 1.75 2.00 6,734
07 Sep 12 2.00000
+0.00 		2.10 1.81 1.81 10,148
06 Sep 12 2.00000
+0.00 		2.07 2.00 2.07 28,404
05 Sep 12 2.00000
+0.00 		2.09 2.00 2.00 7,143
04 Sep 12 2.00000
+0.00 		2.02 1.75 2.02 2,029
03 Sep 12 2.00000
+0.00 		2.10 2.00 2.00 10,000
31 Aug 12 2.00000
+0.00 		2.13 2.00 2.00 5,717
30 Aug 12 2.00000
+0.00 		2.13 2.00 2.02 78
29 Aug 12 2.00000
-0.13 		2.15 2.00 2.00 20,432
28 Aug 12 2.12500
+0.00 		2.13 2.00 2.02 14,286
24 Aug 12 2.12500
-0.13 		2.13 2.02 2.02 601
23 Aug 12 2.25000
+0.00 		2.25 2.02 2.02 94
22 Aug 12 2.25000
+0.00 		2.25 2.02 2.25 51
21 Aug 12 2.25000
+0.00 		2.50 2.25 2.25 5,669
17 Aug 12 2.25000
-0.13 		2.26 2.25 2.26 16,438
15 Aug 12 2.37500
+0.00 		2.38 2.25 2.38 659
14 Aug 12 2.37500
+0.13 		2.38 2.25 2.25 3,557
13 Aug 12 2.25000
-0.25 		2.33 2.05 2.33 14,402
10 Aug 12 2.50000
+0.00 		2.50 2.25 2.50 1,214
09 Aug 12 2.50000
+0.00 		2.50 2.30 2.50 6,432
07 Aug 12 2.50000
+0.00 		2.50 2.25 2.50 1,442
06 Aug 12 2.50000
+0.00 		2.50 2.20 2.50 7,414
03 Aug 12 2.50000
+0.25 		2.60 2.26 2.26 19,647
02 Aug 12 2.25000
+0.00 		2.25 2.13 2.25 45,714
01 Aug 12 2.25000
-0.13 		2.25 2.06 2.25 207
31 Jul 12 2.37500
+0.00 		2.38 2.05 2.38 714
30 Jul 12 2.37500
+0.00 		2.38 2.10 2.38 2,029
27 Jul 12 2.37500
+0.00 		2.40 2.38 2.38 1,429
26 Jul 12 2.37500
-0.13 		2.38 2.10 2.38 12,785
25 Jul 12 2.50000
+0.25 		2.50 2.45 2.45 466
24 Jul 12 2.25000
+0.00 		2.50 2.10 2.25 8,143
23 Jul 12 2.25000
+0.00 		2.25 2.06 2.25 2,785
20 Jul 12 2.25000
-0.13 		2.26 2.00 2.26 26,161
18 Jul 12 2.37500
-0.13 		2.38 2.25 2.38 10,565
17 Jul 12 2.50000
+0.38 		2.70 2.13 2.13 97,801
16 Jul 12 2.12500
+0.38 		2.25 1.71 1.75 21,335
13 Jul 12 1.75000
+0.13 		2.00 1.50 1.63 95,191
12 Jul 12 1.62500
+0.00 		1.63 1.52 1.63 2,650
11 Jul 12 1.62500
+0.00 		1.63 1.52 1.63 1,950
10 Jul 12 1.62500
+0.00 		1.63 1.50 1.63 940
09 Jul 12 1.62500
+0.00 		1.63 1.50 1.63 2,933
06 Jul 12 1.62500
+0.00 		1.63 1.50 1.63 197
05 Jul 12 1.62500
+0.00 		1.63 1.50 1.63 811
04 Jul 12 1.62500
+0.00 		1.63 1.56 1.63 1,716
02 Jul 12 1.62500
+0.00 		1.63 1.56 1.63 2,215
28 Jun 12 1.62500
-0.13 		1.65 1.25 1.65 5,665
26 Jun 12 1.75000
+0.00 		1.75 1.60 1.75 11,457
25 Jun 12 1.75000
+0.00 		1.75 1.64 1.75 1,697
22 Jun 12 1.75000
+0.13 		1.90 1.75 1.75 14,083
21 Jun 12 1.62500
+0.08 		1.75 1.25 1.50 14,568
19 Jun 12 1.55000
-0.08 		1.75 1.34 1.63 57,952
15 Jun 12 1.62500
+0.00 		1.66 1.53 1.63 3,093
14 Jun 12 1.62500
+0.00 		1.70 1.63 1.63 11,429
13 Jun 12 1.62500
+0.00 		1.68 1.52 1.63 2,279
12 Jun 12 1.62500
+0.00 		1.68 1.50 1.63 16,558
08 Jun 12 1.62500
-0.13 		1.65 1.63 1.65 1,088
07 Jun 12 1.75000
+0.00 		2.00 1.60 1.75 12,941
06 Jun 12 1.75000
+0.00 		1.88 1.63 1.75 804
01 Jun 12 1.75000
+0.00 		1.92 1.63 1.75 11,366
31 May 12 1.75000
+0.00 		1.92 1.61 1.75 1,128
30 May 12 1.75000
+0.00 		1.75 1.68 1.75 1,372
28 May 12 1.75000
-0.13 		1.98 1.75 1.88 1,839
25 May 12 1.87500
+0.00 		2.00 1.82 1.88 58,571
24 May 12 1.87500
+0.13 		2.00 1.80 1.80 51,617
23 May 12 1.75000
+0.00 		2.00 1.75 1.75 70,996
22 May 12 1.75000
+0.00 		1.95 1.75 1.75 2,894
21 May 12 1.75000
+0.00 		1.75 1.65 1.75 1,068
18 May 12 1.75000
+0.00 		1.94 1.65 1.75 2,147
17 May 12 1.75000
-0.13 		1.88 1.75 1.88 900
16 May 12 1.87500
+0.00 		1.97 1.85 1.88 750
15 May 12 1.87500
+0.13 		2.25 1.52 1.63 13,593
14 May 12 1.75000
+0.00 		1.90 1.58 1.75 856
10 May 12 1.75000
-0.13 		1.75 1.75 1.75 710
09 May 12 1.87500
+0.00 		2.05 1.88 1.88 659
08 May 12 1.87500
+0.00 		1.95 1.60 1.88 1,651
04 May 12 1.87500
+0.13 		1.90 1.70 1.75 4,010
03 May 12 1.75000
-0.13 		2.00 1.75 1.88 10,306
02 May 12 1.87500
+0.00 		2.00 1.76 1.88 16,132
01 May 12 1.87500
+0.00 		1.88 1.85 1.88 7,956
30 Apr 12 1.87500
+0.00 		1.90 1.85 1.88 641
27 Apr 12 1.87500
+0.00 		1.90 1.85 1.88 1,054
25 Apr 12 1.87500
-0.13 		1.90 1.58 1.90 30,349
24 Apr 12 2.00000
+0.00 		2.00 1.75 2.00 12,656
23 Apr 12 2.00000
-0.13 		2.00 1.50 2.00 11,440
20 Apr 12 2.12500
+0.00 		2.13 1.81 2.13 5,166
19 Apr 12 2.12500
+0.00 		2.13 1.88 2.13 75
18 Apr 12 2.12500
+0.25 		2.13 1.88 1.88 1,282
17 Apr 12 1.87500
+0.00 		2.00 1.80 1.88 18,457
16 Apr 12 1.87500
-0.25 		2.00 1.79 2.00 24,580
13 Apr 12 2.12500
-0.13 		2.13 2.00 2.13 9,448
12 Apr 12 2.25000
+0.00 		2.25 2.06 2.25 30
11 Apr 12 2.25000
+0.00 		2.25 2.00 2.25 5,341
10 Apr 12 2.25000
+0.00 		2.25 2.00 2.25 6,483
05 Apr 12 2.25000
+0.00 		2.38 2.11 2.25 2,315
03 Apr 12 2.25000
+0.00 		2.40 2.09 2.25 301
02 Apr 12 2.25000
+0.00 		2.25 2.08 2.25 9,038
30 Mar 12 2.25000
+0.00 		2.40 2.08 2.25 27,774
29 Mar 12 2.25000
-0.13 		2.25 2.00 2.25 5,424
28 Mar 12 2.37500
+0.00 		2.38 2.13 2.38 6,756
27 Mar 12 2.37500
+0.00 		2.38 2.35 2.38 1,218
26 Mar 12 2.37500
+0.00 		2.38 2.26 2.38 7,819
23 Mar 12 2.37500
+0.00 		2.38 2.26 2.38 2,880
22 Mar 12 2.37500
+0.00 		2.38 2.26 2.38 5,223
21 Mar 12 2.37500
+0.00 		2.45 2.32 2.38 654
20 Mar 12 2.37500
+0.00 		2.50 2.34 2.38 4,053
19 Mar 12 2.37500
-0.13 		2.50 2.28 2.50 19,352
16 Mar 12 2.50000
+0.00 		2.60 2.31 2.50 5,663
15 Mar 12 2.50000
-0.25 		2.65 2.25 2.65 48,164
14 Mar 12 2.75000
+0.13 		2.75 2.58 2.63 8,944
13 Mar 12 2.62500
-0.13 		2.63 2.55 2.63 767
12 Mar 12 2.75000
-0.13 		2.75 2.54 2.75 68,767
09 Mar 12 2.87500
+0.00 		2.92 2.75 2.88 4,380
08 Mar 12 2.87500
+0.00 		2.93 2.77 2.88 1,519
07 Mar 12 2.87500
+0.13 		2.95 2.61 2.75 9,455
06 Mar 12 2.75000
+0.00 		2.85 2.50 2.75 27,457
05 Mar 12 2.75000
-0.25 		2.95 2.50 2.95 15,067
02 Mar 12 3.00000
-0.25 		3.05 2.77 3.05 35,437
01 Mar 12 3.25000
+0.38 		3.72 2.90 2.90 83,008
29 Feb 12 2.87500
+0.63 		4.30 2.55 2.55 386,023
28 Feb 12 2.25000
+0.13 		2.42 2.00 2.13 21,678
27 Feb 12 2.12500
-0.13 		2.15 1.82 2.15 22,157
24 Feb 12 2.25000
-0.13 		2.25 2.05 2.25 19,370
23 Feb 12 2.37500
+0.00 		2.38 2.21 2.38 402
22 Feb 12 2.37500
+0.00 		2.38 2.05 2.38 3,087
21 Feb 12 2.37500
+0.13 		2.38 2.18 2.25 1,269
20 Feb 12 2.25000
+0.00 		2.25 2.05 2.25 5,551
17 Feb 12 2.25000
-0.13 		2.37 1.75 2.37 14,414
16 Feb 12 2.37500
+0.00 		2.38 2.25 2.38 2,056
15 Feb 12 2.37500
+0.00 		2.47 2.25 2.38 16,175
14 Feb 12 2.37500
+0.50 		2.75 1.81 2.00 75,564
13 Feb 12 1.87500
-0.13 		2.19 1.63 2.00 81,810
10 Feb 12 2.00000
+0.00 		2.38 1.75 2.00 37,053
09 Feb 12 2.00000
-0.88 		2.94 1.25 2.88 57,183
08 Feb 12 2.87500
+0.00 		2.95 2.88 2.88 758
07 Feb 12 2.87500
+0.00 		3.00 2.81 2.88 16,486
06 Feb 12 2.87500
+0.00 		3.00 2.83 2.88 2,677
03 Feb 12 2.87500
+0.00 		3.00 2.82 2.88 31,437
02 Feb 12 2.87500
+0.13 		3.00 2.50 2.75 61,521
01 Feb 12 2.75000
+0.00 		2.85 2.55 2.75 3,118
31 Jan 12 2.75000
+0.38 		2.90 2.30 2.38 385,234
30 Jan 12 2.37500
+0.00 		2.38 2.27 2.38 26,586
27 Jan 12 2.37500
+0.00 		2.47 2.26 2.38 2,165
26 Jan 12 2.37500
+0.13 		2.45 2.05 2.25 54,018
25 Jan 12 2.25000
+0.00 		2.40 2.05 2.25 23,643
24 Jan 12 2.25000
+0.00 		2.25 2.05 2.25 3,786
20 Jan 12 2.25000
+0.00 		2.26 2.00 2.25 6,331
19 Jan 12 2.25000
+0.00 		2.26 2.06 2.25 1,010
18 Jan 12 2.25000
+0.00 		2.28 2.06 2.25 1,216
17 Jan 12 2.25000
-0.13 		2.28 2.25 2.28 1,286
16 Jan 12 2.37500
-0.25 		2.50 2.26 2.50 3,279
13 Jan 12 2.62500
-0.13 		2.68 2.50 2.68 974
12 Jan 12 2.75000
-0.25 		2.87 2.43 2.87 10,175
11 Jan 12 3.00000
+0.00 		3.00 2.75 3.00 871
10 Jan 12 3.00000
+0.00 		3.00 2.75 3.00 3,217
09 Jan 12 3.00000
+0.00 		3.05 2.77 3.00 8,578
06 Jan 12 3.00000
+0.00 		3.00 2.75 3.00 1,504
05 Jan 12 3.00000
+0.00 		3.00 2.75 3.00 1,496
04 Jan 12 3.00000
+0.00 		3.00 2.81 3.00 614
03 Jan 12 3.00000
+0.00 		3.25 2.75 3.00 6,286
28 Dec 11 3.00000
+0.00 		3.00 2.75 3.00 791
23 Dec 11 3.00000
+0.00 		3.00 2.75 3.00 579
22 Dec 11 3.00000
+0.00 		3.00 2.75 3.00 875
21 Dec 11 3.00000
+0.00 		3.00 2.94 3.00 286
20 Dec 11 3.00000
+0.00 		3.00 2.75 3.00 221
19 Dec 11 3.00000
+0.00 		3.00 2.75 3.00 1,777
16 Dec 11 3.00000
+0.00 		3.00 2.75 3.00 2,857
15 Dec 11 3.00000
+0.00 		3.00 2.77 3.00 660
14 Dec 11 3.00000
+0.00 		3.06 2.77 3.00 3,941
13 Dec 11 3.00000
+0.00 		3.05 3.00 3.00 1,714
08 Dec 11 3.00000
+0.00 		3.07 2.90 3.00 3,711
07 Dec 11 3.00000
+0.00 		3.08 3.00 3.00 63
06 Dec 11 3.00000
+0.00 		3.00 2.90 3.00 600
05 Dec 11 3.00000
+0.00 		3.00 2.90 3.00 191
02 Dec 11 3.00000
+0.00 		3.13 2.90 3.00 3,209
01 Dec 11 3.00000
+0.00 		3.09 3.00 3.00 673
30 Nov 11 3.00000
+0.13 		3.25 2.86 2.88 5,948
29 Nov 11 2.87500
+0.00 		3.00 2.85 2.88 14,884
28 Nov 11 2.87500
-0.25 		3.00 2.75 3.00 1,429
25 Nov 11 3.12500
+0.00 		3.13 2.75 3.13 7,143
24 Nov 11 3.12500
+0.00 		3.13 3.02 3.13 6,477
23 Nov 11 3.12500
+0.00 		3.13 3.10 3.13 445
22 Nov 11 3.12500
-0.50 		3.65 3.00 3.63 18,418
21 Nov 11 3.62500
+0.63 		3.87 3.25 3.25 67,706
18 Nov 11 3.00000
+0.00 		3.00 2.86 3.00 7,024
17 Nov 11 3.00000
+0.00 		3.10 2.85 3.00 10,801
16 Nov 11 3.00000
+0.00 		3.00 2.90 3.00 171
15 Nov 11 3.00000
+0.00 		3.00 2.90 3.00 282
14 Nov 11 3.00000
-0.13 		3.00 2.75 3.00 5,911
11 Nov 11 3.12500
+0.00 		3.13 3.00 3.13 3,881
10 Nov 11 3.12500
+0.00 		3.13 3.07 3.13 8,951
09 Nov 11 3.12500
+0.00 		3.13 3.07 3.13 411
08 Nov 11 3.12500
+0.00 		3.15 3.05 3.13 5,910
07 Nov 11 3.12500
-0.13 		3.15 3.01 3.15 24,198
04 Nov 11 3.25000
+0.00 		3.25 3.10 3.25 416
03 Nov 11 3.25000
+0.00 		3.25 3.01 3.25 34,476
02 Nov 11 3.25000
+0.00 		3.25 3.01 3.25 24
01 Nov 11 3.25000
+0.00 		3.25 3.00 3.25 1,658
31 Oct 11 3.25000
+0.00 		3.25 3.00 3.25 53,904
28 Oct 11 3.25000
+0.25 		3.40 3.20 3.20 47,498
27 Oct 11 3.00000
+0.00 		3.10 2.80 3.00 13,382
26 Oct 11 3.00000
-0.13 		3.16 3.00 3.13 17,273
25 Oct 11 3.12500
+0.63 		3.50 2.50 2.50 62,408
24 Oct 11 2.50000
+0.00 		2.75 2.41 2.50 2,020
21 Oct 11 2.50000
+0.00 		2.75 2.50 2.50 2,690
20 Oct 11 2.50000
+0.00 		2.75 2.50 2.50 1,437
19 Oct 11 2.50000
+0.13 		2.50 2.50 2.50 1,434
18 Oct 11 2.37500
+0.00 		2.50 2.25 2.38 7,706
17 Oct 11 2.37500
+0.13 		2.50 2.25 2.25 18,577
14 Oct 11 2.25000
+0.00 		2.33 2.13 2.25 1,114
12 Oct 11 2.25000
+0.13 		2.25 2.00 2.13 15,918
11 Oct 11 2.12500
+0.13 		2.25 2.00 2.00 20,000
10 Oct 11 2.00000
+0.00 		2.00 1.75 2.00 7,492
07 Oct 11 2.00000
-0.25 		2.09 1.75 2.09 2,230
03 Oct 11 2.25000
+0.00 		2.25 2.00 2.25 81
29 Sep 11 2.25000
+0.00 		2.25 2.10 2.25 81
28 Sep 11 2.25000
+0.00 		2.25 1.85 2.25 2,571
23 Sep 11 2.25000
+0.00 		2.25 1.48 2.25 4,983
21 Sep 11 2.25000
+0.00 		2.25 2.00 2.25 283
19 Sep 11 2.25000
+0.00 		2.25 2.25 2.25 2,857
16 Sep 11 2.25000
-0.13 		2.27 2.24 2.27 1,547
15 Sep 11 2.37500
+0.00 		2.38 2.00 2.38 36,882
13 Sep 11 2.37500
-0.25 		2.38 2.25 2.38 926
12 Sep 11 2.62500
+0.00 		2.63 2.29 2.63 1,734
09 Sep 11 2.62500
+0.00 		2.63 2.34 2.63 704
07 Sep 11 2.62500
+0.00 		2.63 2.28 2.63 1,572
06 Sep 11 2.62500
-0.13 		2.63 2.13 2.63 6,070
05 Sep 11 2.75000
+0.00 		2.75 2.50 2.75 884
02 Sep 11 2.75000
+0.00 		2.75 2.67 2.75 342
01 Sep 11 2.75000
+0.38 		2.75 2.30 2.38 8,160
31 Aug 11 2.37500
-0.13 		2.43 2.25 2.43 13,184
30 Aug 11 2.50000
+0.00 		2.57 2.30 2.50 783
26 Aug 11 2.50000
+0.00 		2.50 2.25 2.50 6,429
25 Aug 11 2.50000
+0.00 		2.59 2.50 2.50 4,571
24 Aug 11 2.50000
-0.13 		2.50 2.50 2.50 286
23 Aug 11 2.62500
+0.00 		2.63 2.50 2.63 5,607
22 Aug 11 2.62500
+0.00 		2.63 2.50 2.63 6,280
19 Aug 11 2.62500
+0.00 		2.63 2.50 2.63 9,544
18 Aug 11 2.62500
-0.25 		3.00 2.60 2.88 43,631
17 Aug 11 2.87500
+0.00 		2.88 2.85 2.88 28
16 Aug 11 2.87500
+0.00 		2.88 2.55 2.88 4,093
15 Aug 11 2.87500
-0.13 		2.93 2.88 2.93 10,383
12 Aug 11 3.00000
+0.25 		3.00 2.76 2.88 1,543
11 Aug 11 2.75000
+0.13 		2.75 2.59 2.63 21,820
10 Aug 11 2.62500
+0.00 		2.65 2.38 2.63 10,659
09 Aug 11 2.62500
-0.13 		2.73 2.51 2.73 1,375
08 Aug 11 2.75000
+0.00 		2.80 2.51 2.75 1,163
05 Aug 11 2.75000
-0.38 		2.92 2.25 2.88 6,248
04 Aug 11 3.12500
-0.25 		3.26 3.09 3.26 5,838
03 Aug 11 3.37500
+0.00 		3.38 3.25 3.38 1,200
02 Aug 11 3.37500
+0.13 		3.43 3.25 3.25 24,629
01 Aug 11 3.25000
+0.00 		3.39 3.06 3.25 8,805
29 Jul 11 3.25000
+0.00 		3.50 3.05 3.25 21,017
28 Jul 11 3.25000
+0.13 		3.50 3.05 3.13 60,001
27 Jul 11 3.12500
+0.00 		3.45 2.80 3.13 15,216
26 Jul 11 3.12500
+0.00 		3.34 2.78 3.13 12,548
25 Jul 11 3.12500
+0.00 		3.35 2.85 3.13 6,249
22 Jul 11 3.12500
-0.25 		3.95 3.13 3.50 99,114
21 Jul 11 3.37500
+0.88 		4.00 2.60 2.60 34,103
18 Jul 11 2.50000
+0.00 		2.62 2.50 2.50 116
15 Jul 11 2.50000
+0.00 		2.63 2.50 2.50 2,563
13 Jul 11 2.50000
-0.13 		2.58 2.50 2.58 2,107
11 Jul 11 2.62500
+0.00 		2.63 2.52 2.63 2,857
08 Jul 11 2.62500
+0.00 		2.70 2.50 2.63 11,105
07 Jul 11 2.62500
+0.13 		2.69 2.47 2.50 4,532
06 Jul 11 2.50000
+0.00 		2.75 2.50 2.50 10,899
05 Jul 11 2.50000
+0.00 		2.63 2.46 2.50 1,474
04 Jul 11 2.50000
+0.00 		2.50 2.46 2.50 143
01 Jul 11 2.50000
-0.13 		2.65 2.36 2.63 725
30 Jun 11 2.62500
+0.00 		2.63 2.53 2.63 4,252
29 Jun 11 2.62500
+0.00 		2.63 2.62 2.62 2,143
28 Jun 11 2.62500
+0.00 		2.63 2.50 2.63 6,070
27 Jun 11 2.62500
-0.13 		2.70 2.25 2.70 5,569
24 Jun 11 2.75000
+0.00 		2.78 2.50 2.75 15,714
23 Jun 11 2.75000
+0.00 		2.80 2.53 2.75 1,098
22 Jun 11 2.75000
+0.00 		2.80 2.75 2.75 14,355
21 Jun 11 2.75000
-0.13 		2.80 2.75 2.80 4,541
20 Jun 11 2.87500
+0.00 		3.00 2.25 2.88 15,143
17 Jun 11 2.87500
-0.13 		2.88 2.63 2.88 4,000
16 Jun 11 3.00000
+0.00 		3.00 2.75 3.00 6,197
15 Jun 11 3.00000
+0.00 		3.00 2.75 3.00 7,143
14 Jun 11 3.00000
+0.00 		3.08 3.00 3.00 1,335
13 Jun 11 3.00000
+0.00 		3.12 2.80 3.00 7,710
10 Jun 11 3.00000
+0.00 		3.20 3.00 3.00 4,286
09 Jun 11 3.00000
+0.00 		3.07 3.00 3.00 225
08 Jun 11 3.00000
+0.00 		3.00 2.79 3.00 4,354
07 Jun 11 3.00000
+0.00 		3.10 2.78 3.00 32,926
06 Jun 11 3.00000
+0.00 		3.00 2.78 3.00 185
03 Jun 11 3.00000
+0.00 		3.00 2.78 3.00 499
02 Jun 11 3.00000
+0.00 		3.13 2.78 3.00 918
01 Jun 11 3.00000
+0.00 		3.00 2.78 3.00 629
27 May 11 3.00000
+0.13 		3.15 2.80 2.88 35,051
26 May 11 2.87500
+0.00 		3.00 2.75 2.88 34,250
25 May 11 2.87500
+0.00 		2.88 2.75 2.88 3,292
24 May 11 2.87500
-0.13 		3.00 2.75 3.00 5,719
23 May 11 3.00000
+0.00 		3.00 2.88 3.00 2,384
20 May 11 3.00000
-0.13 		3.00 2.92 3.00 1,916
18 May 11 3.12500
+0.13 		3.13 3.00 3.00 10,286
17 May 11 3.00000
+0.13 		3.25 2.90 2.90 52,340
16 May 11 2.87500
-0.38 		3.05 2.84 3.05 7,399
13 May 11 3.25000
+0.00 		3.25 3.05 3.25 1,350
12 May 11 3.25000
+0.00 		3.25 3.05 3.25 7,351
11 May 11 3.25000
+0.00 		3.25 3.12 3.25 4,730
10 May 11 3.25000
-0.75 		3.25 3.00 3.25 19,112
09 May 11 4.00000
+0.13 		4.00 3.75 3.88 4,464
06 May 11 3.87500
-0.38 		4.01 3.88 4.01 4,184
05 May 11 4.25000
-0.13 		4.25 4.00 4.25 3,312
04 May 11 4.37500
+0.25 		4.38 3.75 4.13 9,902
03 May 11 4.12500
-1.25 		5.01 2.50 5.01 25,622
28 Apr 11 5.37500
-0.50 		5.80 5.01 5.80 5,999
27 Apr 11 5.87500
-0.75 		7.50 5.00 6.88 80,471
26 Apr 11 6.62500
+3.13 		6.91 3.58 3.75 115,852
21 Apr 11 3.50000
+0.63 		3.50 3.04 3.04 7,025
20 Apr 11 2.87500
+0.25 		3.00 2.65 2.65 3,722
19 Apr 11 2.62500
+0.00 		2.70 2.50 2.63 28,286
18 Apr 11 2.62500
+0.00 		2.63 2.50 2.63 7,143
15 Apr 11 2.62500
+0.13 		2.75 2.50 2.50 1,969
14 Apr 11 2.50000
+0.13 		2.50 2.50 2.50 2,857
13 Apr 11 2.37500
-0.13 		2.45 2.05 2.45 16,429
12 Apr 11 2.50000
+0.00 		2.65 2.30 2.50 18,857
11 Apr 11 2.50000
+0.25 		2.50 2.36 2.36 6,297
08 Apr 11 2.25000
+0.00 		2.40 2.10 2.25 665
06 Apr 11 2.25000
+0.00 		2.25 2.10 2.25 944
05 Apr 11 2.25000
+0.00 		2.25 2.00 2.25 53,579
04 Apr 11 2.25000
+0.13 		2.40 2.00 2.25 5,153
01 Apr 11 2.12500
-0.50 		2.50 2.00 2.50 38,353
31 Mar 11 2.62500
-0.25 		3.00 2.25 2.88 11,036
30 Mar 11 2.87500
+0.00 		3.06 2.50 2.88 3,906
29 Mar 11 2.87500
+0.00 		3.00 2.58 2.88 5,717
28 Mar 11 2.87500
+0.00 		2.88 2.60 2.88 2,857
25 Mar 11 2.87500
+0.00 		2.88 2.75 2.88 4,286
24 Mar 11 2.87500
+0.00 		3.06 2.75 2.88 3,010
22 Mar 11 2.87500
-0.13 		3.06 2.88 2.88 45
17 Mar 11 3.00000
+0.00 		3.00 2.83 3.00 1,312
16 Mar 11 3.00000
+0.13 		3.00 2.91 2.91 2,857
15 Mar 11 2.87500
-0.38 		2.95 2.70 2.95 8,154
14 Mar 11 3.25000
-0.13 		3.25 3.08 3.13 3,143
11 Mar 11 3.37500
-0.25 		3.38 3.05 3.38 605
09 Mar 11 3.62500
+0.50 		3.63 3.19 3.19 1,621
08 Mar 11 3.12500
+0.00 		3.13 2.97 3.13 471
07 Mar 11 3.12500
+0.00 		3.19 2.76 3.13 199
04 Mar 11 3.12500
+0.00 		3.19 3.13 3.13 365
03 Mar 11 3.12500
-0.25 		3.31 3.00 3.31 1,748
02 Mar 11 3.37500
+0.00 		3.45 3.00 3.13 13,457
01 Mar 11 3.37500
+0.13 		3.40 3.38 3.38 826
28 Feb 11 3.25000
-0.13 		3.38 3.05 3.38 404
25 Feb 11 3.37500
-0.25 		3.38 3.00 3.38 5,257
24 Feb 11 3.62500
-0.13 		3.63 3.50 3.63 1,595
22 Feb 11 3.75000
-0.13 		3.75 3.75 3.75 2,571
21 Feb 11 3.87500
+0.00 		3.95 3.75 3.88 784
18 Feb 11 3.87500
-0.13 		3.88 3.75 3.88 2,857
17 Feb 11 4.00000
-0.13 		4.00 3.78 4.00 5,831
16 Feb 11 4.12500
-0.13 		4.13 3.75 4.13 777
15 Feb 11 4.25000
-0.25 		4.35 3.75 4.35 12,930
14 Feb 11 4.50000
-0.25 		4.50 4.25 4.50 1,143
10 Feb 11 4.75000
-0.13 		4.75 4.50 4.50 150
09 Feb 11 4.87500
-0.38 		5.20 4.88 5.20 495
08 Feb 11 5.25000
+0.13 		5.25 5.20 5.25 529
07 Feb 11 5.12500
-0.50 		5.35 5.00 5.35 6,462
04 Feb 11 5.62500
-0.13 		5.78 5.25 5.78 1,571
03 Feb 11 5.75000
+0.13 		5.80 5.75 5.80 332
02 Feb 11 5.62500
-0.13 		5.80 5.30 5.61 2,542
01 Feb 11 5.75000
+0.63 		5.75 5.13 5.60 19,314
27 Jan 11 5.12500
+0.00 		5.50 5.13 5.50 714
26 Jan 11 5.12500
-0.38 		5.25 4.75 5.00 3,740
25 Jan 11 5.50000
+0.00 		5.50 5.10 5.40 4,357
24 Jan 11 5.50000
-0.13 		5.75 5.00 5.75 27,576
21 Jan 11 5.62500
-0.13 		5.68 5.00 5.68 3,571
20 Jan 11 5.75000
-0.13 		5.94 5.75 5.94 8,141
19 Jan 11 5.87500
-0.13 		6.10 5.50 5.94 2,486
18 Jan 11 6.00000
-0.13 		6.15 5.78 5.78 2,495
17 Jan 11 6.12500
-0.13 		6.19 5.80 6.05 1,463
14 Jan 11 6.25000
-0.25 		6.38 6.00 6.00 8,714
13 Jan 11 6.50000
+0.13 		6.50 6.25 6.25 19,119
12 Jan 11 6.37500
+0.13 		6.38 6.00 6.00 29
10 Jan 11 6.25000
-0.13 		6.58 6.25 6.58 114
06 Jan 11 6.37500
-0.38 		6.63 6.00 6.50 2,629
05 Jan 11 6.75000
+0.00 		7.00 6.50 6.88 4,535
04 Jan 11 6.75000
+0.00 		6.90 6.50 6.50 2,276
31 Dec 10 6.75000
+0.00 		6.75 6.50 6.50 1,244
30 Dec 10 6.75000
-0.50 		7.15 6.65 7.15 5,196
29 Dec 10 7.25000
-0.25 		7.38 7.00 7.38 13,806
24 Dec 10 7.50000
+0.63 		7.65 6.88 6.88 10,770
23 Dec 10 6.87500
+0.75 		7.25 6.40 6.40 18,568
22 Dec 10 6.12500
+0.00 		6.38 6.10 6.38 8,412
21 Dec 10 6.12500
+1.00 		6.50 5.25 5.25 25,770
20 Dec 10 5.12500
+0.63 		5.50 4.80 5.50 1,984
17 Dec 10 4.50000
+0.75 		4.60 4.00 4.00 8,143
16 Dec 10 3.75000
-0.13 		4.10 3.65 3.90 8,270
15 Dec 10 3.87500
+0.00 		3.95 3.88 3.95 1,827
14 Dec 10 3.87500
+0.13 		4.00 3.75 3.75 822
09 Dec 10 3.75000
-0.13 		3.80 3.50 3.50 2,244
08 Dec 10 3.87500
-0.13 		3.88 3.63 3.63 1,977
07 Dec 10 4.00000
+0.00 		4.50 3.75 4.13 8,208
06 Dec 10 4.00000
+0.63 		4.25 3.55 3.70 36,172
03 Dec 10 3.37500
+0.38 		3.50 3.00 3.15 2,472
02 Dec 10 3.00000
-0.63 		3.00 2.50 2.95 57,286
29 Nov 10 3.62500
+0.25 		3.63 3.00 3.00 3,758
26 Nov 10 3.37500
-0.13 		3.48 3.38 3.48 429
25 Nov 10 3.50000
+0.00 		3.50 3.50 3.50 75
24 Nov 10 3.50000
-0.38 		3.63 3.25 3.63 3,142
22 Nov 10 3.87500
+0.13 		3.88 3.63 3.63 29
19 Nov 10 3.75000
-0.13 		3.75 3.63 3.63 426
18 Nov 10 3.87500
+0.13 		3.88 3.78 3.80 2,515
17 Nov 10 3.75000
+0.00 		3.80 3.75 3.80 7,560
16 Nov 10 3.75000
-0.38 		4.00 3.50 3.95 8,926
15 Nov 10 4.12500
-0.13 		4.13 3.75 3.75 5,714
09 Nov 10 4.25000
-0.25 		4.45 4.13 4.25 3,305
08 Nov 10 4.50000
+0.00 		4.65 4.25 4.65 4,185
04 Nov 10 4.50000
-0.13 		4.65 4.38 4.50 41,429
03 Nov 10 4.62500
+0.00 		4.63 4.50 4.55 2,143
02 Nov 10 4.62500
+0.13 		4.63 4.30 4.30 3,474
01 Nov 10 4.50000
-0.13 		5.00 4.30 5.00 12,594
29 Oct 10 4.62500
-0.25 		4.63 4.50 4.50 2,879
28 Oct 10 4.87500
+0.13 		5.00 4.88 5.00 7
27 Oct 10 4.75000
-0.25 		4.75 4.60 4.60 1,740
26 Oct 10 5.00000
+0.00 		5.13 4.50 5.13 17,556
25 Oct 10 5.00000
-0.13 		5.13 4.75 5.10 15,698
22 Oct 10 5.12500
+0.00 		5.13 4.75 4.75 30,300
21 Oct 10 5.12500
+0.13 		5.25 4.85 4.85 7,142
20 Oct 10 5.00000
+0.00 		5.25 4.85 4.95 32,590
19 Oct 10 5.00000
+0.25 		5.50 4.75 5.00 29,985
18 Oct 10 4.75000
+0.38 		4.88 4.35 4.40 45,213
15 Oct 10 4.37500
+0.00 		4.38 4.38 4.38 743
14 Oct 10 4.37500
-0.25 		4.89 4.38 4.89 7,896
13 Oct 10 4.62500
+0.13 		4.89 4.56 4.65 9,117
12 Oct 10 4.50000
+0.00 		4.50 3.90 3.90 8,857
11 Oct 10 4.50000
-0.25 		4.63 4.00 4.50 2,894
08 Oct 10 4.75000
-0.38 		5.25 4.50 4.50 33,109
07 Oct 10 5.12500
+0.00 		5.13 4.75 5.10 15,415
06 Oct 10 5.12500
+1.00 		5.15 4.20 4.20 6,490
05 Oct 10 4.12500
+0.38 		4.13 3.50 3.75 32,813
04 Oct 10 3.75000
+0.25 		3.75 2.75 3.00 16,804
01 Oct 10 3.50000
-0.25 		3.76 3.25 3.76 1,179
30 Sep 10 3.75000
+0.00 		3.75 3.50 3.75 4,818
29 Sep 10 3.75000
-0.25 		3.75 3.75 3.75 962
28 Sep 10 4.00000
-0.13 		4.00 3.78 3.78 756
27 Sep 10 4.12500
+0.00 		4.13 4.03 4.03 995
24 Sep 10 4.12500
+0.13 		4.13 3.75 3.94 513
23 Sep 10 4.00000
+0.13 		4.00 4.00 4.00 383
22 Sep 10 3.87500
+0.25 		4.10 3.85 3.85 1,286
21 Sep 10 3.62500
-1.50 		4.88 3.63 4.88 3,316
20 Sep 10 5.12500
+0.00 		5.13 4.88 4.88 293
17 Sep 10 5.12500
+0.00 		5.13 4.75 4.75 376
15 Sep 10 5.12500
+0.00 		5.13 4.75 4.75 1,086
14 Sep 10 5.12500
+0.13 		5.13 4.75 4.75 766
13 Sep 10 5.00000
-0.13 		5.00 4.75 4.75 337
10 Sep 10 5.12500
+0.00 		5.13 4.75 4.75 150
09 Sep 10 5.12500
+0.13 		5.20 5.00 5.00 2,157
08 Sep 10 5.00000
+0.13 		5.00 4.95 4.95 344
07 Sep 10 4.87500
+0.13 		4.95 4.70 4.70 614
06 Sep 10 4.75000
-0.88 		5.00 3.00 5.00 15,829
03 Sep 10 5.62500
+0.25 		5.63 5.38 5.40 1,444
02 Sep 10 5.37500
-0.25 		5.75 4.88 4.88 14,657
01 Sep 10 5.62500
-0.50 		5.75 5.63 5.75 619
31 Aug 10 6.12500
+0.00 		6.13 5.85 5.85 43
27 Aug 10 6.12500
+0.38 		6.13 5.50 5.75 1,285
26 Aug 10 5.75000
-0.50 		5.75 5.75 5.75 2,973
25 Aug 10 6.25000
+0.00 		6.25 6.15 6.15 597
24 Aug 10 6.25000
+0.00 		6.25 5.75 5.75 557
19 Aug 10 6.25000
-0.13 		6.25 5.75 5.75 1
17 Aug 10 6.37500
+0.00 		6.38 6.00 6.00 149
16 Aug 10 6.37500
+0.25 		6.38 6.18 6.18 222
13 Aug 10 6.12500
+0.13 		6.20 6.10 6.10 773
11 Aug 10 6.00000
-0.50 		6.00 5.75 6.00 4,297
10 Aug 10 6.50000
-0.75 		6.95 6.00 6.95 3,357
09 Aug 10 7.25000
-0.13 		7.25 7.00 7.00 714
06 Aug 10 7.37500
-0.13 		7.38 7.00 7.00 2
05 Aug 10 7.50000
-0.13 		7.50 7.50 7.50 2,857
03 Aug 10 7.62500
+0.00 		7.63 7.25 7.25 0
02 Aug 10 7.62500
-0.13 		7.99 7.25 7.25 596
30 Jul 10 7.75000
-0.13 		8.24 7.57 8.24 4,407
29 Jul 10 7.87500
-0.13 		7.95 7.32 7.32 30,602
27 Jul 10 8.00000
-0.25 		8.74 7.50 7.50 5,737
26 Jul 10 8.25000
+0.13 		8.74 8.25 8.32 2,160
23 Jul 10 8.12500
+0.00 		8.49 7.75 8.13 5,464
22 Jul 10 8.12500
+0.88 		8.20 7.38 7.38 24,751
21 Jul 10 7.25000
-0.63 		7.99 7.25 7.80 20,788
20 Jul 10 7.87500
-0.25 		8.49 7.88 8.49 13,515
19 Jul 10 8.12500
-0.75 		8.49 7.90 8.01 7,065
16 Jul 10 8.87500
-0.50 		8.88 8.51 8.75 805
14 Jul 10 9.37500
-0.13 		9.38 9.00 9.07 1,160
13 Jul 10 9.50000
+0.63 		9.50 8.50 8.50 4,906
09 Jul 10 8.87500
+0.00 		8.88 8.50 8.50 51
08 Jul 10 8.87500
+0.13 		8.88 8.50 8.50 15
07 Jul 10 8.75000
+0.00 		8.75 8.50 8.50 900
06 Jul 10 8.75000
+0.25 		8.75 8.39 8.40 5,935
05 Jul 10 8.50000
-0.13 		8.50 8.25 8.25 8
02 Jul 10 8.62500
+0.00 		8.63 8.25 8.27 2,270
01 Jul 10 8.62500
-0.13 		8.63 8.00 8.38 1,831
30 Jun 10 8.75000
+0.00 		8.75 8.25 8.63 488
29 Jun 10 8.75000
-0.13 		8.85 8.25 8.85 7,944
28 Jun 10 8.87500
+0.50 		8.88 8.65 8.65 750
25 Jun 10 8.37500
+0.75 		10.50 8.00 9.00 19,771
23 Jun 10 7.62500
-0.63 		7.90 7.63 7.90 150
21 Jun 10 8.25000
+0.38 		8.25 7.90 7.90 105
18 Jun 10 7.87500
-1.00 		8.25 7.88 8.25 3,000
17 Jun 10 8.87500
-0.88 		9.30 8.88 9.30 135
16 Jun 10 9.75000
+0.50 		10.00 8.50 10.00 8,567
15 Jun 10 9.25000
-0.50 		9.35 9.00 9.00 6,925
14 Jun 10 9.75000
+0.75 		9.75 9.50 9.50 789
11 Jun 10 9.00000
-0.25 		9.00 8.00 8.50 6,180
10 Jun 10 9.25000
-0.13 		9.38 8.50 9.38 3,788
09 Jun 10 9.37500
-0.38 		9.75 8.63 8.63 17,122
08 Jun 10 9.75000
-1.25 		10.20 9.75 10.00 7,893
07 Jun 10 11.00000
-1.00 		11.62 10.50 11.62 2,382
04 Jun 10 12.00000
+0.50 		12.00 11.00 11.25 4,787
03 Jun 10 11.50000
+0.50 		11.50 10.00 10.50 8,760
01 Jun 10 11.00000
-0.25 		11.00 9.50 10.50 3,615
28 May 10 11.25000
+0.00 		11.25 10.50 10.50 4,216
27 May 10 11.25000
+0.00 		11.25 10.50 10.50 75
26 May 10 11.25000
+0.00 		11.25 10.00 10.00 2,678
25 May 10 11.25000
-0.25 		11.25 10.50 10.50 15
24 May 10 11.50000
+0.00 		11.50 10.50 10.50 110
21 May 10 11.50000
-0.25 		11.50 10.50 10.50 1,650
20 May 10 11.75000
+0.25 		11.90 11.75 11.90 750
19 May 10 11.50000
-0.25 		11.50 11.00 11.00 270
17 May 10 11.75000
+0.25 		12.00 11.00 11.00 1,086
14 May 10 11.50000
-0.25 		11.50 11.00 11.00 516
12 May 10 11.75000
+0.50 		11.75 11.50 11.50 750
11 May 10 11.25000
-0.50 		11.60 11.25 11.60 178
10 May 10 11.75000
+0.25 		13.00 11.13 13.00 13,629
07 May 10 11.50000
-0.25 		11.50 11.13 11.25 2,540
06 May 10 11.75000
-1.25 		12.70 11.00 12.70 5,853
05 May 10 13.00000
+0.00 		13.00 12.00 12.00 945
04 May 10 13.00000
-0.25 		13.25 12.00 12.00 1,642
30 Apr 10 13.25000
+0.00 		13.25 12.50 12.50 7,332
29 Apr 10 13.25000
+0.00 		13.25 12.25 13.00 1,612
28 Apr 10 13.25000
+0.75 		13.25 12.50 13.00 1,940
27 Apr 10 12.50000
+0.75 		12.65 11.65 11.65 3,314
26 Apr 10 11.75000
-1.00 		13.00 11.65 13.00 2,262
23 Apr 10 12.75000
-0.25 		12.75 12.00 12.00 300
22 Apr 10 13.00000
+0.75 		13.00 12.55 12.55 3,190
21 Apr 10 12.25000
+0.00 		12.80 11.75 12.80 86
20 Apr 10 12.25000
-1.50 		12.50 12.25 12.50 300
19 Apr 10 13.75000
+0.00 		14.25 13.70 13.70 1,679
16 Apr 10 13.75000
+0.25 		13.75 13.75 13.75 128
15 Apr 10 13.50000
+0.25 		13.50 12.65 12.65 600
13 Apr 10 13.25000
+0.00 		13.25 13.25 13.25 1,095
12 Apr 10 13.25000
+0.00 		13.25 13.25 13.25 154
09 Apr 10 13.25000
+0.00 		13.25 12.85 12.85 2,900
08 Apr 10 13.25000
+0.00 		13.25 12.50 12.50 12,000
07 Apr 10 13.25000
-0.50 		13.50 12.88 13.00 5,929
06 Apr 10 13.75000
-0.75 		14.00 13.00 13.63 11,617
01 Apr 10 14.50000
+0.00 		14.50 13.63 13.63 460
31 Mar 10 14.50000
+0.00 		15.40 13.63 15.40 9,314
30 Mar 10 14.50000
+0.00 		14.95 14.50 14.95 1,950
29 Mar 10 14.50000
+0.50 		15.00 14.50 15.00 300
26 Mar 10 14.00000
+1.00 		14.50 14.00 14.50 4,304
25 Mar 10 13.00000
-0.25 		13.00 12.63 12.63 105
24 Mar 10 13.25000
+0.25 		14.00 13.25 14.00 1,688
23 Mar 10 13.00000
-0.75 		13.70 13.00 13.00 8,640
22 Mar 10 13.75000
-0.75 		14.22 12.50 13.75 4,800
19 Mar 10 14.50000
+0.00 		14.50 12.75 13.75 26,669
18 Mar 10 14.50000
+0.00 		14.50 13.75 13.75 225
17 Mar 10 14.50000
-0.25 		16.00 14.13 14.63 15,030
16 Mar 10 14.75000
+0.00 		14.75 13.50 13.50 540
15 Mar 10 14.75000
+0.00 		14.75 13.75 13.75 1,741
12 Mar 10 14.75000
+0.25 		14.75 13.50 14.25 2,925
11 Mar 10 14.50000
+1.00 		14.50 13.00 13.35 4,105
10 Mar 10 13.50000
-0.50 		14.00 13.13 14.00 687
09 Mar 10 14.00000
-0.25 		14.00 13.50 13.50 166
08 Mar 10 14.25000
-0.25 		14.75 14.00 14.25 815
05 Mar 10 14.50000
-1.00 		15.00 14.00 15.00 781
02 Mar 10 15.50000
+0.75 		15.50 15.00 15.00 2,100
01 Mar 10 14.75000
-1.50 		16.67 14.25 16.67 970
25 Feb 10 16.25000
+0.00 		16.70 15.63 16.70 174
24 Feb 10 16.25000
+0.00 		16.25 16.13 16.13 2,774
23 Feb 10 16.25000
+0.00 		16.25 16.00 16.00 1,748
22 Feb 10 16.25000
-0.25 		16.50 16.00 16.00 2,590
19 Feb 10 16.50000
-0.25 		16.50 16.00 16.38 2,394
18 Feb 10 16.75000
+0.75 		17.00 16.75 16.75 599
17 Feb 10 16.00000
+0.25 		16.13 16.00 16.13 84
16 Feb 10 15.75000
+0.50 		16.25 15.13 15.75 5,237
15 Feb 10 15.25000
-2.50 		18.00 14.88 18.00 9,050
12 Feb 10 17.75000
+0.50 		18.00 17.15 17.50 1,533
11 Feb 10 17.25000
-1.00 		18.15 17.25 17.55 2,153
10 Feb 10 18.25000
-0.25 		18.25 17.50 17.50 30
09 Feb 10 18.50000
+1.50 		18.50 17.75 17.75 4,916
08 Feb 10 17.00000
-1.00 		18.25 16.63 18.25 8,518
05 Feb 10 18.00000
-0.50 		18.50 17.00 17.00 5,676
04 Feb 10 18.50000
-1.00 		19.00 18.00 18.50 6,631
03 Feb 10 19.50000
+0.25 		19.50 18.50 18.50 2,422
02 Feb 10 19.25000
-0.75 		21.00 19.25 21.00 6,040
01 Feb 10 20.00000
+0.25 		20.80 19.00 20.50 18,923
29 Jan 10 19.75000
+0.25 		20.00 18.80 18.80 3,772
28 Jan 10 19.50000
+0.25 		19.88 18.50 19.75 3,452
27 Jan 10 19.25000
+1.00 		19.25 18.05 18.05 1,845
26 Jan 10 18.25000
-1.00 		18.65 17.50 18.50 1,356
25 Jan 10 19.25000
+0.00 		19.25 18.50 18.90 1,312
22 Jan 10 19.25000
+0.00 		19.70 18.50 19.70 1,162
21 Jan 10 19.25000
-0.25 		21.25 18.63 20.25 8,654
20 Jan 10 19.50000
+1.25 		21.00 18.88 18.88 16,119
19 Jan 10 18.25000
+1.50 		19.20 17.02 17.02 11,944
18 Jan 10 16.75000
+0.00 		17.50 16.51 16.51 859
15 Jan 10 16.75000
-0.25 		17.50 16.75 17.00 1,523
14 Jan 10 17.00000
+0.75 		17.25 16.50 16.50 6,148
13 Jan 10 16.25000
+0.00 		16.25 16.00 16.00 1,500
12 Jan 10 16.25000
-0.25 		16.25 16.00 16.00 260
11 Jan 10 16.50000
-0.25 		17.00 16.00 16.50 6,473
08 Jan 10 16.75000
-1.00 		18.40 16.75 17.00 9,024
07 Jan 10 17.75000
+1.00 		18.00 16.75 17.00 18,567
06 Jan 10 16.75000
-0.25 		17.34 16.65 16.65 7,991
05 Jan 10 17.00000
+0.25 		17.50 16.65 17.50 1,173
04 Jan 10 16.75000
+0.25 		17.75 16.50 17.50 14,183
31 Dec 09 16.50000
+0.50 		16.50 15.75 16.50 3,441
30 Dec 09 16.00000
+0.25 		16.00 15.75 15.75 962
29 Dec 09 15.75000
+0.00 		15.75 15.75 15.75 2,003