FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Brooks Macdonald Group PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 23 Oct 26 |
1,475.00000 +25.00 |
1,495.00 | 1,455.00 | 1,470.00 | 55,156 |
| 22 Oct 26 |
1,450.00000 -45.00 |
1,500.00 | 1,450.00 | 1,450.00 | 2,086 |
| 21 Oct 26 |
1,495.00000 +30.00 |
1,498.10 | 1,465.00 | 1,465.00 | 36,936 |
| 20 Oct 26 |
1,465.00000 -20.00 |
1,510.00 | 1,465.00 | 1,493.13 | 21,013 |
| 19 Oct 26 |
1,485.00000 -15.00 |
1,520.00 | 1,485.00 | 1,520.00 | 3,379 |
| 16 Oct 26 |
1,500.00000 +20.00 |
1,501.22 | 1,468.51 | 1,495.00 | 18,567 |
| 15 Oct 26 |
1,480.00000 -15.00 |
1,512.49 | 1,475.00 | 1,512.49 | 19,634 |
| 14 Oct 26 |
1,495.00000 -20.00 |
1,540.00 | 1,480.00 | 1,540.00 | 107,728 |
| 13 Oct 26 |
1,515.00000 +0.00 |
1,525.00 | 1,490.00 | 1,515.00 | 22,257 |
| 12 Oct 26 |
1,515.00000 +15.00 |
1,520.00 | 1,450.00 | 1,450.00 | 16,811 |
| 09 Oct 26 |
1,500.00000 +20.00 |
1,500.00 | 1,445.00 | 1,460.00 | 4,448 |
| 08 Oct 26 |
1,480.00000 -10.00 |
1,495.00 | 1,450.00 | 1,468.38 | 5,000 |
| 07 Oct 26 |
1,490.00000 +20.00 |
1,490.00 | 1,450.00 | 1,450.00 | 8,421 |
| 06 Oct 26 |
1,470.00000 +10.00 |
1,470.00 | 1,455.00 | 1,455.00 | 114,751 |
| 05 Oct 26 |
1,460.00000 +0.00 |
1,500.00 | 1,460.00 | 1,470.00 | 29,657 |
| 02 Oct 26 |
1,460.00000 -30.00 |
1,496.10 | 1,460.00 | 1,490.00 | 10,379 |
| 01 Oct 26 |
1,490.00000 +15.00 |
1,490.00 | 1,464.42 | 1,480.00 | 12,389 |
| 30 Sep 26 |
1,475.00000 -50.00 |
1,559.71 | 1,475.00 | 1,525.00 | 52,021 |
| 29 Sep 26 |
1,525.00000 -25.00 |
1,580.00 | 1,500.00 | 1,580.00 | 77,933 |
| 28 Sep 26 |
1,550.00000 +0.00 |
1,583.97 | 1,540.00 | 1,550.00 | 81,060 |
| 25 Sep 26 |
1,550.00000 +0.00 |
1,564.76 | 1,550.00 | 1,550.00 | 11,499 |
| 24 Sep 26 |
1,550.00000 -30.00 |
1,600.00 | 1,550.00 | 1,570.00 | 23,206 |
| 23 Sep 26 |
1,580.00000 -10.00 |
1,645.00 | 1,580.00 | 1,645.00 | 31,500 |
| 22 Sep 26 |
1,590.00000 -35.00 |
1,645.00 | 1,590.00 | 1,635.00 | 78,392 |
| 21 Sep 26 |
1,625.00000 -15.00 |
1,640.00 | 1,540.00 | 1,540.00 | 19,373 |
| 18 Sep 26 |
1,640.00000 +115.00 |
1,640.00 | 1,510.00 | 1,530.00 | 28,040 |
| 17 Sep 26 |
1,525.00000 -75.00 |
1,575.00 | 1,500.00 | 1,575.00 | 14,657 |
| 16 Sep 26 |
1,600.00000 +10.00 |
1,600.00 | 1,530.00 | 1,600.00 | 6,754 |
| 15 Sep 26 |
1,590.00000 +25.00 |
1,600.00 | 1,540.00 | 1,600.00 | 3,986 |
| 14 Sep 26 |
1,565.00000 -25.00 |
1,595.00 | 1,532.80 | 1,550.00 | 17,047 |
| 11 Sep 26 |
1,590.00000 +10.00 |
1,592.89 | 1,555.00 | 1,560.00 | 6,240 |
| 10 Sep 26 |
1,580.00000 +25.00 |
1,590.00 | 1,540.00 | 1,545.00 | 13,611 |
| 09 Sep 26 |
1,555.00000 -20.00 |
1,580.00 | 1,550.00 | 1,550.00 | 7,727 |
| 08 Sep 26 |
1,575.00000 -55.00 |
1,625.00 | 1,575.00 | 1,625.00 | 15,084 |
| 07 Sep 26 |
1,630.00000 +65.00 |
1,630.00 | 1,500.00 | 1,550.00 | 19,919 |
| 04 Sep 26 |
1,565.00000 +35.00 |
1,565.00 | 1,490.00 | 1,530.00 | 15,742 |
| 03 Sep 26 |
1,530.00000 +60.00 |
1,530.00 | 1,470.50 | 1,485.00 | 26,050 |
| 02 Sep 26 |
1,470.00000 +25.00 |
1,480.00 | 1,420.00 | 1,460.00 | 10,406 |
| 01 Sep 26 |
1,445.00000 -40.00 |
1,490.00 | 1,420.00 | 1,480.00 | 20,126 |
| 28 Aug 26 |
1,485.00000 +15.00 |
1,485.00 | 1,440.00 | 1,450.00 | 65,402 |
| 27 Aug 26 |
1,470.00000 +30.00 |
1,490.00 | 1,439.00 | 1,440.00 | 55,604 |
| 26 Aug 26 |
1,440.00000 +35.00 |
1,440.00 | 1,405.00 | 1,405.00 | 13,059 |
| 25 Aug 26 |
1,405.00000 -25.00 |
1,425.50 | 1,405.00 | 1,405.00 | 2,145 |
| 24 Aug 26 |
1,430.00000 +0.00 |
1,430.00 | 1,405.00 | 1,405.00 | 74 |
| 21 Aug 26 |
1,430.00000 +20.00 |
1,430.00 | 1,408.80 | 1,430.00 | 2,041 |
| 20 Aug 26 |
1,410.00000 -20.00 |
1,430.00 | 1,405.00 | 1,405.00 | 1,456 |
| 19 Aug 26 |
1,430.00000 +0.00 |
1,430.00 | 1,415.00 | 1,415.00 | 11,357 |
| 18 Aug 26 |
1,430.00000 +15.00 |
1,430.00 | 1,400.00 | 1,400.00 | 875 |
| 17 Aug 26 |
1,415.00000 +10.00 |
1,440.00 | 1,405.00 | 1,440.00 | 31,160 |
| 14 Aug 26 |
1,405.00000 -10.00 |
1,440.00 | 1,405.00 | 1,440.00 | 1,935 |
| 13 Aug 26 |
1,415.00000 +15.00 |
1,425.00 | 1,400.00 | 1,405.00 | 3,636 |
| 12 Aug 26 |
1,400.00000 +0.00 |
1,429.95 | 1,400.00 | 1,405.00 | 6,569 |
| 11 Aug 26 |
1,400.00000 -20.00 |
1,410.00 | 1,400.00 | 1,400.00 | 726 |
| 10 Aug 26 |
1,420.00000 +5.00 |
1,425.00 | 1,405.00 | 1,405.00 | 839 |
| 07 Aug 26 |
1,415.00000 -25.00 |
1,450.00 | 1,400.00 | 1,405.00 | 22,453 |
| 06 Aug 26 |
1,440.00000 +35.00 |
1,450.00 | 1,400.00 | 1,450.00 | 2,190 |
| 05 Aug 26 |
1,405.00000 +5.00 |
1,450.00 | 1,403.03 | 1,450.00 | 7,730 |
| 04 Aug 26 |
1,400.00000 -5.00 |
1,490.00 | 1,400.00 | 1,450.00 | 73,243 |
| 03 Aug 26 |
1,405.00000 -20.00 |
1,480.00 | 1,400.00 | 1,480.00 | 13,250 |
| 31 Jul 26 |
1,425.00000 +5.00 |
1,455.00 | 1,365.00 | 1,365.00 | 48,394 |
| 30 Jul 26 |
1,420.00000 +0.00 |
1,421.56 | 1,370.00 | 1,370.00 | 27,736 |
| 29 Jul 26 |
1,420.00000 +20.00 |
1,435.00 | 1,370.00 | 1,380.00 | 292,758 |
| 28 Jul 26 |
1,400.00000 -30.00 |
1,435.10 | 1,385.00 | 1,385.00 | 7,303 |
| 27 Jul 26 |
1,430.00000 +40.00 |
1,430.00 | 1,375.00 | 1,375.00 | 65,277 |
| 24 Jul 26 |
1,390.00000 -20.00 |
1,420.00 | 1,380.00 | 1,420.00 | 26,110 |
| 23 Jul 26 |
1,410.00000 +10.00 |
1,413.50 | 1,370.00 | 1,370.00 | 15,906 |
| 22 Jul 26 |
1,400.00000 +10.00 |
1,405.00 | 1,350.00 | 1,350.00 | 54,200 |
| 21 Jul 26 |
1,390.00000 +10.00 |
1,390.00 | 1,355.00 | 1,355.00 | 1,792 |
| 20 Jul 26 |
1,380.00000 -10.00 |
1,400.00 | 1,361.33 | 1,400.00 | 70,029 |
| 17 Jul 26 |
1,390.00000 +10.00 |
1,399.96 | 1,384.40 | 1,390.00 | 20,609 |
| 16 Jul 26 |
1,380.00000 +40.00 |
1,400.00 | 1,315.00 | 1,315.00 | 59,165 |
| 15 Jul 26 |
1,340.00000 +30.00 |
1,340.00 | 1,315.00 | 1,315.00 | 35,160 |
| 14 Jul 26 |
1,310.00000 -15.00 |
1,340.00 | 1,310.00 | 1,340.00 | 8,558 |
| 13 Jul 26 |
1,325.00000 +10.00 |
1,355.00 | 1,314.03 | 1,320.00 | 63,150 |
| 10 Jul 26 |
1,315.00000 -15.00 |
1,355.20 | 1,315.00 | 1,335.00 | 9,521 |
| 09 Jul 26 |
1,330.00000 +5.00 |
1,407.00 | 1,330.00 | 1,370.00 | 88,508 |
| 08 Jul 26 |
1,325.00000 -5.00 |
1,370.00 | 1,285.00 | 1,290.00 | 114,573 |
| 07 Jul 26 |
1,330.00000 +30.00 |
1,330.00 | 1,290.00 | 1,300.00 | 12,571 |
| 06 Jul 26 |
1,300.00000 +0.00 |
1,330.00 | 1,285.00 | 1,330.00 | 11,636 |
| 03 Jul 26 |
1,300.00000 +15.00 |
1,310.00 | 1,290.00 | 1,290.00 | 11,456 |
| 02 Jul 26 |
1,285.00000 +20.00 |
1,285.00 | 1,265.00 | 1,265.00 | 44,532 |
| 01 Jul 26 |
1,265.00000 +15.00 |
1,280.00 | 1,250.00 | 1,250.00 | 28,303 |
| 30 Jun 26 |
1,250.00000 +0.00 |
1,285.00 | 1,250.00 | 1,250.00 | 75,036 |
| 29 Jun 26 |
1,250.00000 +0.00 |
1,280.00 | 1,250.00 | 1,255.00 | 21,263 |
| 26 Jun 26 |
1,250.00000 -15.00 |
1,274.00 | 1,250.00 | 1,250.00 | 3,374 |
| 25 Jun 26 |
1,265.00000 -5.00 |
1,280.00 | 1,265.00 | 1,270.00 | 12,494 |
| 24 Jun 26 |
1,270.00000 +20.00 |
1,270.00 | 1,260.00 | 1,270.00 | 15,161 |
| 23 Jun 26 |
1,250.00000 -30.00 |
1,298.82 | 1,250.00 | 1,280.00 | 12,000 |
| 22 Jun 26 |
1,280.00000 +40.00 |
1,300.00 | 1,280.00 | 1,300.00 | 2,394 |
| 19 Jun 26 |
1,240.00000 -60.00 |
1,360.00 | 1,240.00 | 1,360.00 | 13,931 |
| 18 Jun 26 |
1,300.00000 -5.00 |
1,320.00 | 1,280.00 | 1,300.00 | 18,502 |
| 17 Jun 26 |
1,305.00000 +5.00 |
1,325.00 | 1,300.00 | 1,320.00 | 13,973 |
| 16 Jun 26 |
1,300.00000 -25.00 |
1,340.00 | 1,300.00 | 1,310.00 | 4,326 |
| 15 Jun 26 |
1,325.00000 -25.00 |
1,385.00 | 1,325.00 | 1,380.00 | 8,553 |
| 12 Jun 26 |
1,350.00000 +30.00 |
1,355.61 | 1,330.00 | 1,330.00 | 29,144 |
| 11 Jun 26 |
1,320.00000 +0.00 |
1,380.00 | 1,308.23 | 1,380.00 | 16,600 |
| 10 Jun 26 |
1,320.00000 -10.00 |
1,340.00 | 1,320.00 | 1,335.00 | 27,192 |
| 09 Jun 26 |
1,330.00000 +5.00 |
1,375.00 | 1,330.00 | 1,375.00 | 4,407 |
| 08 Jun 26 |
1,325.00000 -5.00 |
1,355.00 | 1,325.00 | 1,335.00 | 2,511 |
| 05 Jun 26 |
1,330.00000 -20.00 |
1,360.00 | 1,330.00 | 1,345.00 | 76,755 |
| 04 Jun 26 |
1,350.00000 +0.00 |
1,350.00 | 1,335.00 | 1,350.00 | 13,256 |
| 03 Jun 26 |
1,350.00000 +0.00 |
1,351.00 | 1,334.56 | 1,340.00 | 8,601 |
| 02 Jun 26 |
1,350.00000 +5.00 |
1,364.00 | 1,330.00 | 1,350.00 | 10,388 |
| 01 Jun 26 |
1,345.00000 -5.00 |
1,380.00 | 1,345.00 | 1,380.00 | 7,745 |
| 29 May 26 |
1,350.00000 +0.00 |
1,375.00 | 1,350.00 | 1,365.00 | 8,851 |
| 28 May 26 |
1,350.00000 -20.00 |
1,380.00 | 1,350.00 | 1,365.00 | 5,000 |
| 27 May 26 |
1,370.00000 -15.00 |
1,404.75 | 1,350.00 | 1,380.00 | 29,745 |
| 26 May 26 |
1,385.00000 -15.00 |
1,425.00 | 1,365.80 | 1,425.00 | 5,460 |
| 22 May 26 |
1,400.00000 +25.00 |
1,425.00 | 1,379.96 | 1,380.00 | 191,150 |
| 21 May 26 |
1,375.00000 -5.00 |
1,410.20 | 1,355.00 | 1,385.00 | 13,317 |
| 20 May 26 |
1,380.00000 -10.00 |
1,400.00 | 1,340.00 | 1,355.00 | 18,788 |
| 19 May 26 |
1,390.00000 +45.00 |
1,390.00 | 1,350.00 | 1,350.00 | 12,678 |
| 18 May 26 |
1,345.00000 +0.00 |
1,395.00 | 1,340.00 | 1,395.00 | 31,198 |
| 15 May 26 |
1,345.00000 -5.00 |
1,392.00 | 1,335.00 | 1,335.00 | 624 |
| 14 May 26 |
1,350.00000 +0.00 |
1,402.29 | 1,350.00 | 1,395.00 | 19,813 |
| 13 May 26 |
1,350.00000 -55.00 |
1,425.00 | 1,350.00 | 1,400.00 | 3,449 |
| 12 May 26 |
1,405.00000 -45.00 |
1,407.35 | 1,400.00 | 1,400.00 | 2,937 |
| 11 May 26 |
1,450.00000 +10.00 |
1,450.00 | 1,400.00 | 1,450.00 | 5,041 |
| 08 May 26 |
1,440.00000 +0.00 |
1,447.28 | 1,412.66 | 1,440.00 | 3,673 |
| 07 May 26 |
1,440.00000 +0.00 |
1,450.00 | 1,400.00 | 1,450.00 | 911 |
| 06 May 26 |
1,440.00000 -10.00 |
1,450.00 | 1,400.00 | 1,430.00 | 25,298 |
| 05 May 26 |
1,450.00000 +20.00 |
1,450.00 | 1,406.75 | 1,445.00 | 928,094 |
| 01 May 26 |
1,430.00000 +35.00 |
1,435.00 | 1,365.00 | 1,365.00 | 26,711 |
| 30 Apr 26 |
1,395.00000 +35.00 |
1,395.00 | 1,365.00 | 1,365.00 | 9,898 |
| 29 Apr 26 |
1,360.00000 -35.00 |
1,440.00 | 1,360.00 | 1,365.00 | 106 |
| 28 Apr 26 |
1,395.00000 -55.00 |
1,450.00 | 1,365.00 | 1,365.00 | 1,143 |
| 27 Apr 26 |
1,450.00000 +0.00 |
1,450.00 | 1,365.00 | 1,365.00 | 69 |
| 24 Apr 26 |
1,450.00000 +45.00 |
1,450.00 | 1,355.00 | 1,355.00 | 11,618 |
| 23 Apr 26 |
1,405.00000 -20.00 |
1,450.00 | 1,380.00 | 1,405.00 | 47,526 |
| 22 Apr 26 |
1,425.00000 -25.00 |
1,450.00 | 1,413.03 | 1,450.00 | 8,515 |
| 21 Apr 26 |
1,450.00000 +50.00 |
1,450.00 | 1,400.00 | 1,400.00 | 3,400 |
| 20 Apr 26 |
1,400.00000 -50.00 |
1,460.00 | 1,400.00 | 1,450.00 | 2,020 |
| 17 Apr 26 |
1,450.00000 +20.00 |
1,452.50 | 1,410.00 | 1,410.00 | 36,404 |
| 16 Apr 26 |
1,430.00000 +30.00 |
1,480.00 | 1,411.84 | 1,480.00 | 4,719 |
| 15 Apr 26 |
1,400.00000 -40.00 |
1,465.00 | 1,400.00 | 1,440.00 | 11,955 |
| 14 Apr 26 |
1,440.00000 -10.00 |
1,456.29 | 1,419.30 | 1,450.00 | 18,543 |
| 13 Apr 26 |
1,450.00000 +50.00 |
1,450.00 | 1,361.71 | 1,420.00 | 4,284 |
| 10 Apr 26 |
1,400.00000 -30.00 |
1,420.00 | 1,355.00 | 1,420.00 | 24,607 |
| 09 Apr 26 |
1,430.00000 +10.00 |
1,430.00 | 1,354.01 | 1,420.00 | 56,362 |
| 08 Apr 26 |
1,420.00000 +60.00 |
1,420.00 | 1,382.61 | 1,400.00 | 56,811 |
| 07 Apr 26 |
1,360.00000 -5.00 |
1,375.60 | 1,345.57 | 1,365.00 | 11,103 |
| 02 Apr 26 |
1,365.00000 +5.00 |
1,370.00 | 1,340.00 | 1,350.00 | 18,349 |
| 01 Apr 26 |
1,360.00000 +15.00 |
1,390.00 | 1,360.00 | 1,370.00 | 26,737 |
| 31 Mar 26 |
1,345.00000 -30.00 |
1,385.00 | 1,325.00 | 1,325.00 | 20,157 |
| 30 Mar 26 |
1,375.00000 +15.00 |
1,385.00 | 1,335.00 | 1,350.00 | 5,499 |
| 27 Mar 26 |
1,360.00000 -20.00 |
1,395.00 | 1,351.00 | 1,385.00 | 10,956 |
| 26 Mar 26 |
1,380.00000 -20.00 |
1,406.00 | 1,380.00 | 1,400.00 | 1,947 |
| 25 Mar 26 |
1,400.00000 +15.00 |
1,407.00 | 1,390.00 | 1,400.00 | 62,047 |
| 24 Mar 26 |
1,385.00000 -15.00 |
1,400.00 | 1,355.00 | 1,375.00 | 13,274 |
| 23 Mar 26 |
1,400.00000 -25.00 |
1,415.00 | 1,350.00 | 1,350.00 | 8,891 |
| 20 Mar 26 |
1,425.00000 +30.00 |
1,442.00 | 1,375.00 | 1,400.00 | 31,835 |
| 19 Mar 26 |
1,395.00000 -25.00 |
1,470.00 | 1,395.00 | 1,470.00 | 17,009 |
| 18 Mar 26 |
1,420.00000 -25.00 |
1,475.00 | 1,420.00 | 1,460.00 | 9,404 |
| 17 Mar 26 |
1,445.00000 -15.00 |
1,490.00 | 1,441.80 | 1,490.00 | 415 |
| 16 Mar 26 |
1,460.00000 +10.00 |
1,510.00 | 1,435.00 | 1,450.00 | 8,173 |
| 13 Mar 26 |
1,450.00000 -15.00 |
1,530.00 | 1,450.00 | 1,470.00 | 46,915 |
| 12 Mar 26 |
1,465.00000 -40.00 |
1,515.00 | 1,451.75 | 1,475.00 | 15,987 |
| 11 Mar 26 |
1,505.00000 -65.00 |
1,564.80 | 1,505.00 | 1,510.00 | 9,571 |
| 10 Mar 26 |
1,570.00000 +45.00 |
1,575.00 | 1,500.00 | 1,500.00 | 5,516 |
| 09 Mar 26 |
1,525.00000 -50.00 |
1,615.00 | 1,525.00 | 1,615.00 | 49,639 |
| 06 Mar 26 |
1,575.00000 +25.00 |
1,635.00 | 1,550.00 | 1,550.00 | 2,134 |
| 05 Mar 26 |
1,550.00000 -35.00 |
1,600.00 | 1,550.00 | 1,550.00 | 105,519 |
| 04 Mar 26 |
1,585.00000 +25.00 |
1,610.00 | 1,560.00 | 1,570.00 | 10,213 |
| 03 Mar 26 |
1,560.00000 -60.00 |
1,640.00 | 1,560.00 | 1,590.00 | 13,300 |
| 02 Mar 26 |
1,620.00000 -40.00 |
1,650.00 | 1,560.00 | 1,600.00 | 8,643 |
| 27 Feb 26 |
1,660.00000 +45.00 |
1,660.00 | 1,615.00 | 1,645.00 | 6,128 |
| 26 Feb 26 |
1,615.00000 -20.00 |
1,645.00 | 1,615.00 | 1,645.00 | 5,664 |
| 25 Feb 26 |
1,635.00000 +20.00 |
1,645.00 | 1,615.00 | 1,645.00 | 10,107 |
| 24 Feb 26 |
1,615.00000 -55.00 |
1,700.00 | 1,600.00 | 1,700.00 | 23,240 |
| 23 Feb 26 |
1,670.00000 +15.00 |
1,700.00 | 1,625.00 | 1,670.00 | 11,879 |
| 20 Feb 26 |
1,655.00000 -15.00 |
1,700.00 | 1,640.00 | 1,640.00 | 1,618 |
| 19 Feb 26 |
1,670.00000 +0.00 |
1,700.00 | 1,645.00 | 1,645.00 | 16,473 |
| 18 Feb 26 |
1,670.00000 -10.00 |
1,700.00 | 1,654.00 | 1,670.00 | 2,597 |
| 17 Feb 26 |
1,680.00000 +20.00 |
1,690.00 | 1,641.92 | 1,685.00 | 14,805 |
| 16 Feb 26 |
1,660.00000 -15.00 |
1,690.00 | 1,630.00 | 1,680.00 | 18,492 |
| 13 Feb 26 |
1,675.00000 -15.00 |
1,690.00 | 1,640.00 | 1,690.00 | 13,116 |
| 12 Feb 26 |
1,690.00000 +5.00 |
1,700.00 | 1,620.00 | 1,690.00 | 20,378 |
| 11 Feb 26 |
1,685.00000 -5.00 |
1,692.67 | 1,630.00 | 1,635.00 | 12,116 |
| 10 Feb 26 |
1,690.00000 -10.00 |
1,695.00 | 1,650.00 | 1,660.00 | 18,085 |
| 09 Feb 26 |
1,700.00000 +40.00 |
1,700.00 | 1,630.00 | 1,700.00 | 9,841 |
| 06 Feb 26 |
1,660.00000 +25.00 |
1,660.00 | 1,619.25 | 1,620.00 | 164,684 |
| 05 Feb 26 |
1,635.00000 +5.00 |
1,660.00 | 1,600.00 | 1,605.00 | 144,176 |
| 04 Feb 26 |
1,630.00000 -30.00 |
1,655.00 | 1,605.00 | 1,630.00 | 1,397 |
| 03 Feb 26 |
1,660.00000 +30.00 |
1,660.00 | 1,600.00 | 1,620.00 | 5,993 |
| 02 Feb 26 |
1,630.00000 +30.00 |
1,655.00 | 1,600.00 | 1,600.00 | 300 |
| 30 Jan 26 |
1,600.00000 -10.00 |
1,655.00 | 1,600.00 | 1,640.00 | 2,223 |
| 29 Jan 26 |
1,610.00000 -10.00 |
1,650.00 | 1,610.00 | 1,650.00 | 4,978 |
| 28 Jan 26 |
1,620.00000 -30.00 |
1,660.00 | 1,605.50 | 1,650.00 | 14,427 |
| 27 Jan 26 |
1,650.00000 +10.00 |
1,655.00 | 1,620.00 | 1,620.00 | 5,298 |
| 26 Jan 26 |
1,640.00000 +0.00 |
1,660.00 | 1,620.00 | 1,650.00 | 480 |
| 23 Jan 26 |
1,640.00000 -10.00 |
1,660.00 | 1,620.00 | 1,620.00 | 5,567 |
| 22 Jan 26 |
1,650.00000 +0.00 |
1,660.00 | 1,620.00 | 1,660.00 | 21,315 |
| 21 Jan 26 |
1,650.00000 +10.00 |
1,660.00 | 1,628.64 | 1,650.00 | 28,063 |
| 20 Jan 26 |
1,640.00000 -20.00 |
1,660.00 | 1,625.00 | 1,660.00 | 14,251 |
| 19 Jan 26 |
1,660.00000 -15.00 |
1,660.00 | 1,620.00 | 1,625.00 | 427 |
| 16 Jan 26 |
1,675.00000 +30.00 |
1,675.00 | 1,630.00 | 1,655.00 | 31,038 |
| 15 Jan 26 |
1,645.00000 +25.00 |
1,650.20 | 1,625.00 | 1,635.00 | 70,412 |
| 14 Jan 26 |
1,620.00000 +0.00 |
1,630.00 | 1,611.25 | 1,630.00 | 9,913 |
| 13 Jan 26 |
1,620.00000 +20.00 |
1,630.00 | 1,605.00 | 1,630.00 | 599 |
| 12 Jan 26 |
1,600.00000 -40.00 |
1,645.00 | 1,600.00 | 1,630.00 | 3,049 |
| 09 Jan 26 |
1,640.00000 +15.00 |
1,640.00 | 1,605.00 | 1,620.00 | 13,664 |
| 08 Jan 26 |
1,625.00000 +25.00 |
1,645.00 | 1,609.36 | 1,625.00 | 5,085 |
| 07 Jan 26 |
1,600.00000 -40.00 |
1,645.00 | 1,590.00 | 1,640.00 | 30,186 |
| 06 Jan 26 |
1,640.00000 +60.00 |
1,640.00 | 1,580.00 | 1,615.00 | 22,817 |
| 05 Jan 26 |
1,580.00000 -65.00 |
1,645.00 | 1,580.00 | 1,645.00 | 2,709 |
| 02 Jan 26 |
1,645.00000 +32.50 |
1,645.00 | 1,585.00 | 1,645.00 | 1,382 |
| 31 Dec 25 |
1,612.50000 +32.50 |
1,625.00 | 1,580.00 | 1,580.00 | 124,025 |
| 30 Dec 25 |
1,580.00000 +5.00 |
1,640.00 | 1,580.00 | 1,580.00 | 599 |
| 29 Dec 25 |
1,575.00000 +0.00 |
1,640.00 | 1,575.00 | 1,630.00 | 859 |
| 24 Dec 25 |
1,575.00000 +0.00 |
1,630.00 | 1,575.00 | 1,575.00 | 1,633 |
| 23 Dec 25 |
1,575.00000 -15.00 |
1,640.00 | 1,575.00 | 1,605.00 | 11,731 |
| 22 Dec 25 |
1,590.00000 -25.00 |
1,625.00 | 1,580.00 | 1,580.00 | 11,139 |
| 19 Dec 25 |
1,615.00000 -15.00 |
1,645.00 | 1,600.00 | 1,610.00 | 38,418 |
| 18 Dec 25 |
1,630.00000 +20.00 |
1,640.00 | 1,580.00 | 1,580.00 | 27,427 |
| 17 Dec 25 |
1,610.00000 -20.00 |
1,640.00 | 1,580.00 | 1,625.00 | 23,505 |
| 16 Dec 25 |
1,630.00000 +20.00 |
1,635.00 | 1,580.00 | 1,630.00 | 47,653 |
| 15 Dec 25 |
1,610.00000 -10.00 |
1,635.00 | 1,585.00 | 1,630.00 | 6,683 |
| 12 Dec 25 |
1,620.00000 -20.00 |
1,635.00 | 1,580.00 | 1,635.00 | 623 |
| 11 Dec 25 |
1,640.00000 +20.00 |
1,640.00 | 1,580.00 | 1,635.00 | 3,369 |
| 10 Dec 25 |
1,620.00000 +15.00 |
1,620.00 | 1,600.00 | 1,620.00 | 1,326 |
| 09 Dec 25 |
1,605.00000 -40.00 |
1,640.47 | 1,580.00 | 1,640.00 | 42,417 |
| 08 Dec 25 |
1,645.00000 +10.00 |
1,670.00 | 1,620.00 | 1,635.00 | 875 |
| 05 Dec 25 |
1,635.00000 -15.00 |
1,680.00 | 1,610.00 | 1,640.00 | 20,860 |
| 04 Dec 25 |
1,650.00000 -35.00 |
1,685.00 | 1,610.00 | 1,680.00 | 13,918 |
| 03 Dec 25 |
1,685.00000 +0.00 |
1,685.00 | 1,635.00 | 1,680.00 | 1,709 |
| 02 Dec 25 |
1,685.00000 +30.00 |
1,685.00 | 1,625.00 | 1,625.00 | 8,401 |
| 01 Dec 25 |
1,655.00000 -30.00 |
1,680.00 | 1,625.00 | 1,645.00 | 301,929 |
| 28 Nov 25 |
1,685.00000 +45.00 |
1,685.00 | 1,620.00 | 1,650.00 | 646 |
| 27 Nov 25 |
1,640.00000 +15.00 |
1,650.00 | 1,620.00 | 1,620.00 | 7,516 |
| 26 Nov 25 |
1,625.00000 +30.00 |
1,650.00 | 1,606.00 | 1,650.00 | 7,993 |
| 25 Nov 25 |
1,595.00000 -35.00 |
1,615.00 | 1,585.00 | 1,600.00 | 9,222 |
| 24 Nov 25 |
1,630.00000 -30.00 |
1,730.00 | 1,600.00 | 1,665.00 | 6,161 |
| 21 Nov 25 |
1,660.00000 -30.00 |
1,740.00 | 1,657.25 | 1,665.00 | 14,439 |
| 20 Nov 25 |
1,690.00000 -5.00 |
1,740.00 | 1,655.00 | 1,715.00 | 178,982 |
| 19 Nov 25 |
1,695.00000 -5.00 |
1,720.00 | 1,680.00 | 1,700.00 | 7,673 |
| 18 Nov 25 |
1,700.00000 -15.00 |
1,740.00 | 1,660.00 | 1,695.00 | 19,536 |
| 17 Nov 25 |
1,715.00000 -35.00 |
1,740.00 | 1,690.00 | 1,730.00 | 7,047 |
| 14 Nov 25 |
1,750.00000 +20.00 |
1,750.00 | 1,655.00 | 1,680.00 | 48,458 |
| 13 Nov 25 |
1,730.00000 +0.00 |
1,740.00 | 1,678.00 | 1,740.00 | 6,526 |
| 12 Nov 25 |
1,730.00000 +25.00 |
1,740.00 | 1,650.00 | 1,655.00 | 6,373 |
| 11 Nov 25 |
1,705.00000 +25.00 |
1,705.00 | 1,615.00 | 1,670.00 | 10,083 |
| 10 Nov 25 |
1,680.00000 +40.00 |
1,680.00 | 1,615.00 | 1,670.00 | 2,285 |
| 07 Nov 25 |
1,640.00000 -35.00 |
1,670.00 | 1,625.00 | 1,665.00 | 815 |
| 06 Nov 25 |
1,675.00000 +40.00 |
1,705.00 | 1,575.00 | 1,650.00 | 14,912 |
| 05 Nov 25 |
1,635.00000 -15.00 |
1,695.00 | 1,560.00 | 1,665.00 | 10,121 |
| 04 Nov 25 |
1,650.00000 -75.00 |
1,770.00 | 1,650.00 | 1,750.00 | 6,620 |
| 03 Nov 25 |
1,725.00000 -20.00 |
1,780.00 | 1,720.00 | 1,770.00 | 2,893 |
| 31 Oct 25 |
1,745.00000 +25.00 |
1,780.00 | 1,720.00 | 1,720.00 | 19,876 |
| 30 Oct 25 |
1,720.00000 +0.00 |
1,745.00 | 1,720.00 | 1,745.00 | 5,318 |
| 29 Oct 25 |
1,720.00000 -35.00 |
1,800.00 | 1,720.00 | 1,770.00 | 4,123 |
| 28 Oct 25 |
1,755.00000 -15.00 |
1,800.00 | 1,725.00 | 1,800.00 | 2,833 |
| 27 Oct 25 |
1,770.00000 -20.00 |
1,800.00 | 1,740.00 | 1,790.00 | 3,240 |
| 24 Oct 25 |
1,790.00000 +45.00 |
1,800.00 | 1,730.00 | 1,800.00 | 6,898 |
| 23 Oct 25 |
1,745.00000 -10.00 |
1,765.00 | 1,730.00 | 1,735.00 | 2,622 |
| 22 Oct 25 |
1,755.00000 +20.00 |
1,775.00 | 1,730.00 | 1,770.00 | 13,302 |
| 21 Oct 25 |
1,735.00000 -5.00 |
1,760.00 | 1,720.00 | 1,740.00 | 7,204 |
| 20 Oct 25 |
1,740.00000 +25.00 |
1,740.00 | 1,710.00 | 1,715.00 | 4,436 |
| 17 Oct 25 |
1,715.00000 -30.00 |
1,755.00 | 1,715.00 | 1,745.00 | 22,110 |
| 16 Oct 25 |
1,745.00000 +0.00 |
1,760.00 | 1,725.00 | 1,750.00 | 16,764 |
| 15 Oct 25 |
1,745.00000 +10.00 |
1,800.00 | 1,740.00 | 1,750.00 | 9,017 |
| 14 Oct 25 |
1,735.00000 -35.00 |
1,795.00 | 1,735.00 | 1,755.00 | 5,123 |
| 13 Oct 25 |
1,770.00000 +30.00 |
1,770.00 | 1,710.00 | 1,760.00 | 37,502 |
| 10 Oct 25 |
1,740.00000 +10.00 |
1,755.00 | 1,725.00 | 1,725.00 | 6,423 |
| 09 Oct 25 |
1,730.00000 -10.00 |
1,755.00 | 1,715.00 | 1,730.00 | 7,772 |
| 08 Oct 25 |
1,740.00000 +10.00 |
1,755.00 | 1,715.00 | 1,750.00 | 8,908 |
| 07 Oct 25 |
1,730.00000 -20.00 |
1,760.00 | 1,720.00 | 1,720.00 | 60,464 |
| 06 Oct 25 |
1,750.00000 +35.00 |
1,800.00 | 1,715.00 | 1,715.00 | 7,559 |
| 03 Oct 25 |
1,715.00000 -45.00 |
1,770.00 | 1,710.00 | 1,760.00 | 36,468 |
| 02 Oct 25 |
1,760.00000 -15.00 |
1,845.00 | 1,755.00 | 1,755.00 | 32,263 |
| 01 Oct 25 |
1,775.00000 -35.00 |
1,805.00 | 1,760.00 | 1,760.00 | 14,876 |
| 30 Sep 25 |
1,810.00000 +20.00 |
1,825.00 | 1,775.00 | 1,775.00 | 46,652 |
| 29 Sep 25 |
1,790.00000 -10.00 |
1,845.00 | 1,775.00 | 1,775.00 | 1,038 |
| 26 Sep 25 |
1,800.00000 +10.00 |
1,805.00 | 1,772.52 | 1,780.00 | 11,631 |
| 25 Sep 25 |
1,790.00000 +15.00 |
1,790.00 | 1,775.00 | 1,775.00 | 100,783 |
| 24 Sep 25 |
1,775.00000 +10.00 |
1,795.00 | 1,755.00 | 1,765.00 | 47,673 |
| 23 Sep 25 |
1,765.00000 -15.00 |
1,800.00 | 1,760.00 | 1,800.00 | 17,141 |
| 22 Sep 25 |
1,780.00000 +0.00 |
1,800.00 | 1,761.25 | 1,800.00 | 20,963 |
| 19 Sep 25 |
1,780.00000 +5.00 |
1,795.00 | 1,755.00 | 1,775.00 | 41,936 |
| 18 Sep 25 |
1,775.00000 -30.00 |
1,800.00 | 1,755.00 | 1,775.00 | 28,656 |
| 17 Sep 25 |
1,805.00000 +15.00 |
1,865.00 | 1,790.00 | 1,830.00 | 5,175 |
| 16 Sep 25 |
1,790.00000 -50.00 |
1,865.00 | 1,790.00 | 1,805.00 | 13,771 |
| 15 Sep 25 |
1,840.00000 +25.00 |
1,865.00 | 1,800.00 | 1,865.00 | 41,136 |
| 12 Sep 25 |
1,815.00000 -5.00 |
1,865.00 | 1,803.64 | 1,825.00 | 9,440 |
| 11 Sep 25 |
1,820.00000 +20.00 |
1,845.00 | 1,795.00 | 1,835.00 | 2,185 |
| 10 Sep 25 |
1,800.00000 +10.00 |
1,845.00 | 1,760.00 | 1,845.00 | 31,823 |
| 09 Sep 25 |
1,790.00000 -5.00 |
1,815.00 | 1,785.85 | 1,800.00 | 6,972 |
| 08 Sep 25 |
1,795.00000 +35.00 |
1,830.00 | 1,760.00 | 1,800.00 | 2,190 |
| 05 Sep 25 |
1,760.00000 -15.00 |
1,822.40 | 1,755.00 | 1,790.00 | 7,763 |
| 04 Sep 25 |
1,775.00000 -45.00 |
1,845.00 | 1,765.00 | 1,800.00 | 2,836 |
| 03 Sep 25 |
1,820.00000 +45.00 |
1,840.00 | 1,755.00 | 1,770.00 | 3,066 |
| 02 Sep 25 |
1,775.00000 -15.00 |
1,800.00 | 1,770.00 | 1,770.00 | 154,590 |
| 01 Sep 25 |
1,790.00000 -10.00 |
1,800.00 | 1,756.05 | 1,765.00 | 2,668 |
| 29 Aug 25 |
1,800.00000 +0.00 |
1,800.00 | 1,760.00 | 1,765.00 | 30,484 |
| 28 Aug 25 |
1,800.00000 -10.00 |
1,830.00 | 1,760.00 | 1,830.00 | 29,735 |
| 27 Aug 25 |
1,810.00000 -20.00 |
1,830.00 | 1,795.00 | 1,830.00 | 54,621 |
| 26 Aug 25 |
1,830.00000 +10.00 |
1,845.00 | 1,790.00 | 1,830.00 | 3,514 |
| 22 Aug 25 |
1,820.00000 -60.00 |
1,850.00 | 1,780.00 | 1,845.00 | 32,473 |
| 21 Aug 25 |
1,880.00000 +80.00 |
1,880.00 | 1,795.00 | 1,800.00 | 5,850 |
| 20 Aug 25 |
1,800.00000 +0.00 |
1,800.00 | 1,765.00 | 1,800.00 | 5,759 |
| 19 Aug 25 |
1,800.00000 +0.00 |
1,800.00 | 1,760.00 | 1,760.00 | 62,498 |
| 18 Aug 25 |
1,800.00000 +10.00 |
1,845.00 | 1,765.00 | 1,785.00 | 11,838 |
| 15 Aug 25 |
1,790.00000 +25.00 |
1,795.00 | 1,760.00 | 1,760.00 | 71,573 |
| 14 Aug 25 |
1,765.00000 -15.00 |
1,805.00 | 1,765.00 | 1,765.00 | 2,168 |
| 13 Aug 25 |
1,780.00000 -20.00 |
1,850.00 | 1,765.00 | 1,820.00 | 14,456 |
| 12 Aug 25 |
1,800.00000 +0.00 |
1,800.00 | 1,765.00 | 1,765.00 | 1,631 |
| 11 Aug 25 |
1,800.00000 +0.00 |
1,800.00 | 1,768.71 | 1,775.00 | 4,599 |
| 08 Aug 25 |
1,800.00000 +0.00 |
1,845.00 | 1,765.00 | 1,805.00 | 11,188 |
| 07 Aug 25 |
1,800.00000 +0.00 |
1,800.00 | 1,775.00 | 1,775.00 | 6,255 |
| 06 Aug 25 |
1,800.00000 +0.00 |
1,850.00 | 1,780.00 | 1,800.00 | 9,148 |
| 05 Aug 25 |
1,800.00000 +5.00 |
1,820.00 | 1,781.50 | 1,790.00 | 12,848 |
| 04 Aug 25 |
1,795.00000 -5.00 |
1,845.00 | 1,780.00 | 1,815.00 | 26,810 |
| 01 Aug 25 |
1,800.00000 -10.00 |
1,845.00 | 1,770.00 | 1,810.00 | 27,391 |
| 31 Jul 25 |
1,810.00000 +20.00 |
1,845.00 | 1,785.00 | 1,810.00 | 6,352 |
| 30 Jul 25 |
1,790.00000 +0.00 |
1,840.00 | 1,790.00 | 1,795.00 | 14,133 |
| 29 Jul 25 |
1,790.00000 -40.00 |
1,850.00 | 1,785.00 | 1,850.00 | 4,313 |
| 28 Jul 25 |
1,830.00000 -10.00 |
1,840.00 | 1,785.00 | 1,805.00 | 8,826 |
| 25 Jul 25 |
1,840.00000 +40.00 |
1,850.00 | 1,775.00 | 1,805.00 | 22,406 |
| 24 Jul 25 |
1,800.00000 +0.00 |
1,805.00 | 1,784.90 | 1,805.00 | 2,425 |
| 23 Jul 25 |
1,800.00000 +10.00 |
1,805.00 | 1,785.50 | 1,805.00 | 1,442 |
| 22 Jul 25 |
1,790.00000 +20.00 |
1,805.00 | 1,765.00 | 1,765.00 | 39,158 |
| 21 Jul 25 |
1,770.00000 -10.00 |
1,805.00 | 1,765.00 | 1,800.00 | 2,356 |
| 18 Jul 25 |
1,780.00000 +0.00 |
1,800.00 | 1,760.00 | 1,760.00 | 18,451 |
| 17 Jul 25 |
1,780.00000 +0.00 |
1,800.00 | 1,730.00 | 1,760.00 | 3,256 |
| 16 Jul 25 |
1,780.00000 -5.00 |
1,795.00 | 1,745.00 | 1,750.00 | 68,981 |
| 15 Jul 25 |
1,785.00000 +15.00 |
1,800.00 | 1,755.00 | 1,780.00 | 1,891 |
| 14 Jul 25 |
1,770.00000 +5.00 |
1,800.00 | 1,730.00 | 1,800.00 | 30,851 |
| 11 Jul 25 |
1,765.00000 -25.00 |
1,776.40 | 1,735.00 | 1,735.00 | 17,893 |
| 10 Jul 25 |
1,790.00000 +10.00 |
1,810.00 | 1,750.00 | 1,785.00 | 5,171 |
| 09 Jul 25 |
1,780.00000 +60.00 |
1,780.00 | 1,700.00 | 1,710.00 | 12,334 |
| 08 Jul 25 |
1,720.00000 +10.00 |
1,730.00 | 1,660.00 | 1,720.00 | 28,015 |
| 07 Jul 25 |
1,710.00000 +15.00 |
1,720.00 | 1,690.00 | 1,690.00 | 5,362 |
| 04 Jul 25 |
1,695.00000 -20.00 |
1,740.00 | 1,695.00 | 1,740.00 | 6,701 |
| 03 Jul 25 |
1,715.00000 +0.00 |
1,735.00 | 1,700.00 | 1,725.00 | 24,781 |
| 02 Jul 25 |
1,715.00000 +10.00 |
1,725.00 | 1,660.00 | 1,720.00 | 13,072 |
| 01 Jul 25 |
1,705.00000 +0.00 |
1,715.00 | 1,660.00 | 1,700.00 | 9,319 |
| 30 Jun 25 |
1,705.00000 +10.00 |
1,725.00 | 1,687.50 | 1,700.00 | 51,188 |
| 27 Jun 25 |
1,695.00000 +15.00 |
1,710.00 | 1,665.00 | 1,680.00 | 13,787 |
| 26 Jun 25 |
1,680.00000 -20.00 |
1,700.00 | 1,660.00 | 1,660.00 | 1,456 |
| 25 Jun 25 |
1,700.00000 -10.00 |
1,720.00 | 1,671.55 | 1,720.00 | 4,947 |
| 24 Jun 25 |
1,710.00000 +70.00 |
1,710.00 | 1,640.00 | 1,640.00 | 14,616 |
| 23 Jun 25 |
1,640.00000 -5.00 |
1,700.00 | 1,640.00 | 1,650.00 | 19,170 |
| 20 Jun 25 |
1,645.00000 +10.00 |
1,710.00 | 1,635.00 | 1,635.00 | 573,168 |
| 19 Jun 25 |
1,635.00000 -10.00 |
1,685.00 | 1,635.00 | 1,635.00 | 25,571 |
| 18 Jun 25 |
1,645.00000 +10.00 |
1,655.00 | 1,600.00 | 1,635.00 | 169,732 |
| 17 Jun 25 |
1,635.00000 -10.00 |
1,660.00 | 1,625.00 | 1,640.00 | 99,204 |
| 16 Jun 25 |
1,645.00000 -25.00 |
1,685.00 | 1,605.00 | 1,610.00 | 12,159 |
| 13 Jun 25 |
1,670.00000 +10.00 |
1,685.00 | 1,645.00 | 1,680.00 | 5,834 |
| 12 Jun 25 |
1,660.00000 +10.00 |
1,670.00 | 1,644.50 | 1,670.00 | 10,311 |
| 11 Jun 25 |
1,650.00000 +20.00 |
1,670.00 | 1,620.00 | 1,650.00 | 160,705 |
| 10 Jun 25 |
1,630.00000 -5.00 |
1,650.00 | 1,600.00 | 1,635.00 | 26,890 |
| 09 Jun 25 |
1,635.00000 +5.00 |
1,655.00 | 1,635.00 | 1,640.00 | 2,875 |
| 06 Jun 25 |
1,630.00000 +30.00 |
1,650.00 | 1,590.00 | 1,600.00 | 13,099 |
| 05 Jun 25 |
1,600.00000 +10.00 |
1,610.00 | 1,585.00 | 1,585.00 | 55,528 |
| 04 Jun 25 |
1,590.00000 -5.00 |
1,600.00 | 1,580.00 | 1,590.00 | 15,114 |
| 03 Jun 25 |
1,595.00000 +20.00 |
1,605.00 | 1,565.00 | 1,585.00 | 5,255 |
| 02 Jun 25 |
1,575.00000 +0.00 |
1,600.00 | 1,570.00 | 1,580.00 | 29,803 |
| 30 May 25 |
1,575.00000 +15.00 |
1,590.00 | 1,505.00 | 1,555.00 | 6,262 |
| 29 May 25 |
1,560.00000 +5.00 |
1,585.00 | 1,545.00 | 1,555.00 | 16,012 |
| 28 May 25 |
1,555.00000 +0.00 |
1,590.00 | 1,550.00 | 1,590.00 | 23,566 |
| 27 May 25 |
1,555.00000 +10.00 |
1,560.00 | 1,533.00 | 1,560.00 | 23,728 |
| 23 May 25 |
1,545.00000 -20.00 |
1,590.00 | 1,540.00 | 1,560.00 | 36,087 |
| 22 May 25 |
1,565.00000 -10.00 |
1,590.00 | 1,565.00 | 1,590.00 | 26,167 |
| 21 May 25 |
1,575.00000 +10.00 |
1,590.00 | 1,558.80 | 1,590.00 | 5,784 |
| 20 May 25 |
1,565.00000 +0.00 |
1,590.00 | 1,550.00 | 1,580.00 | 13,415 |
| 19 May 25 |
1,565.00000 +20.00 |
1,580.00 | 1,500.00 | 1,570.00 | 35,655 |
| 16 May 25 |
1,545.00000 +30.00 |
1,570.00 | 1,516.65 | 1,520.00 | 116,162 |
| 15 May 25 |
1,515.00000 +15.00 |
1,530.00 | 1,500.00 | 1,500.00 | 24,343 |
| 14 May 25 |
1,500.00000 +0.00 |
1,510.00 | 1,495.00 | 1,500.00 | 49,466 |
| 13 May 25 |
1,500.00000 +5.00 |
1,510.00 | 1,495.00 | 1,500.00 | 158,410 |
| 12 May 25 |
1,495.00000 -5.00 |
1,520.00 | 1,495.00 | 1,520.00 | 38,730 |
| 09 May 25 |
1,500.00000 -5.00 |
1,520.00 | 1,500.00 | 1,520.00 | 24,181 |
| 08 May 25 |
1,505.00000 +5.00 |
1,520.00 | 1,490.00 | 1,490.00 | 31,433 |
| 07 May 25 |
1,500.00000 +10.00 |
1,510.00 | 1,480.00 | 1,485.00 | 22,265 |
| 06 May 25 |
1,490.00000 +20.00 |
1,500.00 | 1,430.00 | 1,450.00 | 10,666 |
| 02 May 25 |
1,470.00000 +0.00 |
1,495.00 | 1,450.00 | 1,450.00 | 31,585 |
| 01 May 25 |
1,470.00000 +10.00 |
1,500.00 | 1,450.35 | 1,485.00 | 26,935 |
| 30 Apr 25 |
1,460.00000 +20.00 |
1,495.00 | 1,445.00 | 1,450.00 | 4,000 |
| 29 Apr 25 |
1,440.00000 +35.00 |
1,460.00 | 1,410.00 | 1,445.00 | 17,440 |
| 28 Apr 25 |
1,405.00000 -25.00 |
1,465.00 | 1,405.00 | 1,445.00 | 47,108 |
| 25 Apr 25 |
1,430.00000 +10.00 |
1,500.00 | 1,382.92 | 1,500.00 | 117,452 |
| 24 Apr 25 |
1,420.00000 +0.00 |
1,455.00 | 1,420.00 | 1,430.00 | 11,062 |
| 23 Apr 25 |
1,420.00000 +20.00 |
1,450.00 | 1,400.00 | 1,430.00 | 22,520 |
| 22 Apr 25 |
1,400.00000 -15.00 |
1,435.00 | 1,395.00 | 1,400.00 | 105,611 |
| 17 Apr 25 |
1,415.00000 -45.00 |
1,495.00 | 1,400.00 | 1,440.00 | 43,295 |
| 16 Apr 25 |
1,460.00000 +45.00 |
1,460.00 | 1,409.04 | 1,415.00 | 14,784 |
| 15 Apr 25 |
1,415.00000 -15.00 |
1,450.00 | 1,397.90 | 1,400.00 | 557,064 |
| 14 Apr 25 |
1,430.00000 +30.00 |
1,450.00 | 1,420.00 | 1,435.00 | 15,259 |
| 11 Apr 25 |
1,400.00000 -15.00 |
1,445.00 | 1,400.00 | 1,415.00 | 31,919 |
| 10 Apr 25 |
1,415.00000 +55.00 |
1,470.00 | 1,400.00 | 1,430.00 | 24,102 |
| 09 Apr 25 |
1,360.00000 -55.00 |
1,475.00 | 1,350.00 | 1,430.00 | 43,232 |
| 08 Apr 25 |
1,415.00000 -5.00 |
1,495.00 | 1,400.00 | 1,450.00 | 39,764 |
| 07 Apr 25 |
1,420.00000 -70.00 |
1,500.00 | 1,400.00 | 1,450.00 | 43,063 |
| 04 Apr 25 |
1,490.00000 -20.00 |
1,555.00 | 1,480.00 | 1,505.00 | 28,051 |
| 03 Apr 25 |
1,510.00000 -25.00 |
1,550.00 | 1,492.33 | 1,500.00 | 27,874 |
| 02 Apr 25 |
1,535.00000 +20.00 |
1,550.00 | 1,502.50 | 1,530.00 | 8,558 |
| 01 Apr 25 |
1,515.00000 +15.00 |
1,521.23 | 1,495.00 | 1,495.00 | 13,469 |
| 31 Mar 25 |
1,500.00000 -20.00 |
1,545.00 | 1,475.00 | 1,490.00 | 438,379 |
| 28 Mar 25 |
1,520.00000 +35.00 |
1,545.00 | 1,480.00 | 1,545.00 | 68,150 |
| 27 Mar 25 |
1,485.00000 -5.00 |
1,500.00 | 1,476.00 | 1,480.00 | 66,314 |
| 26 Mar 25 |
1,490.00000 +0.00 |
1,510.00 | 1,490.00 | 1,500.00 | 259,634 |
| 25 Mar 25 |
1,490.00000 -10.00 |
1,520.00 | 1,490.00 | 1,515.00 | 91,817 |
| 24 Mar 25 |
1,500.00000 -15.00 |
1,525.00 | 1,459.84 | 1,500.00 | 27,846 |
| 21 Mar 25 |
1,515.00000 +15.00 |
1,525.00 | 1,461.75 | 1,495.00 | 24,581 |
| 20 Mar 25 |
1,500.00000 +60.00 |
1,500.00 | 1,440.00 | 1,440.00 | 50,810 |
| 19 Mar 25 |
1,440.00000 -30.00 |
1,495.00 | 1,430.00 | 1,450.00 | 48,396 |
| 18 Mar 25 |
1,470.00000 +40.00 |
1,470.00 | 1,402.33 | 1,445.00 | 446,145 |
| 17 Mar 25 |
1,430.00000 +15.00 |
1,445.00 | 1,400.00 | 1,430.00 | 232,970 |
| 14 Mar 25 |
1,415.00000 +15.00 |
1,470.00 | 1,385.00 | 1,410.00 | 19,154 |
| 13 Mar 25 |
1,400.00000 -50.00 |
1,450.00 | 1,400.00 | 1,420.00 | 22,075 |
| 12 Mar 25 |
1,450.00000 +10.00 |
1,500.00 | 1,430.00 | 1,460.00 | 13,787 |
| 11 Mar 25 |
1,440.00000 -10.00 |
1,480.00 | 1,416.11 | 1,430.00 | 10,402 |
| 10 Mar 25 |
1,450.00000 -30.00 |
1,480.00 | 1,415.00 | 1,450.00 | 35,455 |
| 07 Mar 25 |
1,480.00000 +20.00 |
1,500.00 | 1,455.00 | 1,455.00 | 5,995 |
| 06 Mar 25 |
1,460.00000 -10.00 |
1,480.00 | 1,415.00 | 1,475.00 | 275,577 |
| 05 Mar 25 |
1,470.00000 -15.00 |
1,500.00 | 1,425.00 | 1,500.00 | 94,165 |
| 04 Mar 25 |
1,485.00000 -55.00 |
1,528.20 | 1,475.00 | 1,525.00 | 77,170 |
| 03 Mar 25 |
1,540.00000 -15.00 |
1,595.00 | 1,520.00 | 1,565.00 | 16,330 |
| 28 Feb 25 |
1,555.00000 +135.00 |
1,580.00 | 1,415.00 | 1,415.00 | 4,187,395 |
| 27 Feb 25 |
1,420.00000 -15.00 |
1,500.00 | 1,415.00 | 1,415.00 | 42,182 |
| 26 Feb 25 |
1,435.00000 +30.00 |
1,440.00 | 1,405.00 | 1,430.00 | 188,195 |
| 25 Feb 25 |
1,405.00000 -15.00 |
1,465.00 | 1,400.00 | 1,430.00 | 39,794 |
| 24 Feb 25 |
1,420.00000 -50.00 |
1,460.00 | 1,420.00 | 1,460.00 | 200,902 |
| 21 Feb 25 |
1,470.00000 +50.00 |
1,495.00 | 1,410.00 | 1,495.00 | 64,716 |
| 20 Feb 25 |
1,420.00000 -30.00 |
1,495.00 | 1,405.00 | 1,405.00 | 18,561 |
| 19 Feb 25 |
1,450.00000 +10.00 |
1,473.75 | 1,403.75 | 1,410.00 | 243,823 |
| 18 Feb 25 |
1,440.00000 -15.00 |
1,475.50 | 1,430.92 | 1,470.00 | 23,233 |
| 17 Feb 25 |
1,455.00000 +5.00 |
1,469.00 | 1,431.25 | 1,455.00 | 28,934 |
| 14 Feb 25 |
1,450.00000 +0.00 |
1,464.00 | 1,430.00 | 1,450.00 | 10,215 |
| 13 Feb 25 |
1,450.00000 -50.00 |
1,467.10 | 1,430.00 | 1,450.00 | 13,498 |
| 12 Feb 25 |
1,500.00000 +40.00 |
1,500.00 | 1,450.00 | 1,500.00 | 3,714 |
| 11 Feb 25 |
1,460.00000 +20.00 |
1,500.00 | 1,452.82 | 1,480.00 | 3,709 |
| 10 Feb 25 |
1,440.00000 +20.00 |
1,500.00 | 1,425.00 | 1,470.00 | 8,055 |
| 07 Feb 25 |
1,420.00000 -50.00 |
1,500.00 | 1,405.00 | 1,480.00 | 12,144 |
| 06 Feb 25 |
1,470.00000 -10.00 |
1,475.53 | 1,429.70 | 1,470.00 | 9,456 |
| 05 Feb 25 |
1,480.00000 +20.00 |
1,495.00 | 1,415.00 | 1,480.00 | 9,592 |
| 04 Feb 25 |
1,460.00000 +0.00 |
1,472.50 | 1,427.80 | 1,450.00 | 16,714 |
| 03 Feb 25 |
1,460.00000 -20.00 |
1,474.00 | 1,450.00 | 1,450.00 | 9,593 |
| 31 Jan 25 |
1,480.00000 +0.00 |
1,480.00 | 1,434.15 | 1,450.00 | 27,319 |
| 30 Jan 25 |
1,480.00000 +30.00 |
1,505.00 | 1,440.00 | 1,450.00 | 20,210 |
| 29 Jan 25 |
1,450.00000 -40.00 |
1,508.55 | 1,450.00 | 1,455.00 | 11,400 |
| 28 Jan 25 |
1,490.00000 +40.00 |
1,500.00 | 1,440.00 | 1,470.00 | 93,880 |
| 27 Jan 25 |
1,450.00000 -40.00 |
1,477.00 | 1,420.00 | 1,450.00 | 20,507 |
| 24 Jan 25 |
1,490.00000 -10.00 |
1,504.30 | 1,440.00 | 1,450.00 | 10,658 |
| 23 Jan 25 |
1,500.00000 -10.00 |
1,515.00 | 1,477.50 | 1,500.00 | 4,938 |
| 22 Jan 25 |
1,510.00000 +0.00 |
1,545.00 | 1,475.00 | 1,475.00 | 10,078 |
| 21 Jan 25 |
1,510.00000 -15.00 |
1,525.00 | 1,483.00 | 1,520.00 | 16,041 |
| 20 Jan 25 |
1,525.00000 +15.00 |
1,545.00 | 1,480.00 | 1,480.00 | 112,958 |
| 17 Jan 25 |
1,510.00000 -30.00 |
1,595.00 | 1,500.00 | 1,595.00 | 10,224 |
| 16 Jan 25 |
1,540.00000 -60.00 |
1,593.25 | 1,513.48 | 1,590.00 | 219,621 |
| 15 Jan 25 |
1,600.00000 +150.00 |
1,600.00 | 1,485.00 | 1,550.00 | 1,722,111 |
| 14 Jan 25 |
1,450.00000 -95.00 |
1,603.86 | 1,450.00 | 1,575.00 | 20,655 |
| 13 Jan 25 |
1,545.00000 -55.00 |
1,603.45 | 1,545.00 | 1,600.00 | 1,744 |
| 10 Jan 25 |
1,600.00000 -20.00 |
1,640.00 | 1,560.00 | 1,620.00 | 5,841 |
| 09 Jan 25 |
1,620.00000 +15.00 |
1,642.13 | 1,620.00 | 1,620.00 | 1,708 |
| 08 Jan 25 |
1,605.00000 -25.00 |
1,695.00 | 1,605.00 | 1,695.00 | 6,197 |
| 07 Jan 25 |
1,630.00000 -20.00 |
1,700.00 | 1,605.00 | 1,670.00 | 8,012 |
| 06 Jan 25 |
1,650.00000 -20.00 |
1,680.00 | 1,640.00 | 1,660.00 | 2,547 |
| 03 Jan 25 |
1,670.00000 +25.00 |
1,700.00 | 1,629.50 | 1,675.00 | 14,794 |
| 02 Jan 25 |
1,645.00000 -30.00 |
1,675.00 | 1,642.24 | 1,675.00 | 5,245 |
| 31 Dec 24 |
1,675.00000 +35.00 |
1,675.00 | 1,627.75 | 1,670.00 | 4,278 |
| 30 Dec 24 |
1,640.00000 +20.00 |
1,675.00 | 1,615.00 | 1,675.00 | 14,892 |
| 27 Dec 24 |
1,620.00000 -30.00 |
1,700.00 | 1,605.00 | 1,700.00 | 10,136 |
| 24 Dec 24 |
1,650.00000 +20.00 |
1,650.00 | 1,615.00 | 1,645.00 | 4,804 |
| 23 Dec 24 |
1,630.00000 -25.00 |
1,695.00 | 1,630.00 | 1,650.00 | 1,801 |
| 20 Dec 24 |
1,655.00000 +5.00 |
1,700.00 | 1,645.00 | 1,695.00 | 7,073 |
| 19 Dec 24 |
1,650.00000 -40.00 |
1,695.00 | 1,645.00 | 1,645.00 | 4,790 |
| 18 Dec 24 |
1,690.00000 +45.00 |
1,690.00 | 1,620.00 | 1,640.00 | 9,305 |
| 17 Dec 24 |
1,645.00000 +15.00 |
1,645.00 | 1,580.00 | 1,625.00 | 2,703 |
| 16 Dec 24 |
1,630.00000 +25.00 |
1,630.00 | 1,550.00 | 1,625.00 | 7,196 |
| 13 Dec 24 |
1,605.00000 +25.00 |
1,635.00 | 1,555.00 | 1,635.00 | 6,419 |
| 12 Dec 24 |
1,580.00000 +25.00 |
1,640.00 | 1,520.00 | 1,595.00 | 11,117 |
| 11 Dec 24 |
1,555.00000 +5.00 |
1,585.00 | 1,525.00 | 1,585.00 | 7,255 |
| 10 Dec 24 |
1,550.00000 -35.00 |
1,595.00 | 1,550.00 | 1,595.00 | 5,557 |
| 09 Dec 24 |
1,585.00000 +50.00 |
1,595.00 | 1,540.00 | 1,540.00 | 7,662 |
| 06 Dec 24 |
1,535.00000 -50.00 |
1,565.30 | 1,519.82 | 1,550.00 | 11,201 |
| 05 Dec 24 |
1,585.00000 +0.00 |
1,621.11 | 1,505.00 | 1,550.00 | 23,328 |
| 04 Dec 24 |
1,585.00000 +25.00 |
1,600.00 | 1,555.00 | 1,585.00 | 3,316 |
| 03 Dec 24 |
1,560.00000 -60.00 |
1,626.13 | 1,550.00 | 1,575.00 | 8,722 |
| 02 Dec 24 |
1,620.00000 +0.00 |
1,628.00 | 1,577.35 | 1,580.00 | 1,051 |
| 29 Nov 24 |
1,620.00000 +50.00 |
1,640.00 | 1,565.00 | 1,640.00 | 6,678 |
| 28 Nov 24 |
1,570.00000 -60.00 |
1,644.75 | 1,565.00 | 1,635.00 | 14,480 |
| 27 Nov 24 |
1,630.00000 -50.00 |
1,700.00 | 1,630.00 | 1,630.00 | 25,215 |
| 26 Nov 24 |
1,680.00000 +45.00 |
1,695.00 | 1,645.00 | 1,695.00 | 2,093 |
| 25 Nov 24 |
1,635.00000 -15.00 |
1,700.00 | 1,635.00 | 1,650.00 | 74,264 |
| 22 Nov 24 |
1,650.00000 -15.00 |
1,695.00 | 1,650.00 | 1,655.00 | 1,682 |
| 21 Nov 24 |
1,665.00000 -30.00 |
1,695.00 | 1,655.00 | 1,695.00 | 3,499 |
| 20 Nov 24 |
1,695.00000 +0.00 |
1,735.00 | 1,660.00 | 1,735.00 | 16,224 |
| 19 Nov 24 |
1,695.00000 +5.00 |
1,695.00 | 1,650.00 | 1,695.00 | 6,332 |
| 18 Nov 24 |
1,690.00000 -10.00 |
1,750.00 | 1,655.00 | 1,690.00 | 4,599 |
| 15 Nov 24 |
1,700.00000 +35.00 |
1,700.00 | 1,655.00 | 1,700.00 | 6,468 |
| 14 Nov 24 |
1,665.00000 -5.00 |
1,720.00 | 1,654.55 | 1,695.00 | 19,337 |
| 13 Nov 24 |
1,670.00000 +20.00 |
1,720.00 | 1,655.00 | 1,690.00 | 11,622 |
| 12 Nov 24 |
1,650.00000 -5.00 |
1,725.00 | 1,650.00 | 1,725.00 | 8,040 |
| 11 Nov 24 |
1,655.00000 +5.00 |
1,725.00 | 1,650.00 | 1,725.00 | 14,907 |
| 08 Nov 24 |
1,650.00000 -90.00 |
1,735.00 | 1,650.00 | 1,675.00 | 12,910 |
| 07 Nov 24 |
1,740.00000 +40.00 |
1,750.00 | 1,685.00 | 1,705.00 | 29,201 |
| 06 Nov 24 |
1,700.00000 -5.00 |
1,775.00 | 1,700.00 | 1,705.00 | 40,854 |
| 05 Nov 24 |
1,705.00000 +5.00 |
1,770.00 | 1,705.00 | 1,705.00 | 3,924 |
| 04 Nov 24 |
1,700.00000 -110.00 |
1,825.00 | 1,700.00 | 1,825.00 | 4,830 |
| 01 Nov 24 |
1,810.00000 +130.00 |
1,810.00 | 1,680.00 | 1,705.00 | 14,069 |
| 31 Oct 24 |
1,680.00000 -120.00 |
1,850.00 | 1,680.00 | 1,845.00 | 9,848 |
| 30 Oct 24 |
1,800.00000 +215.00 |
1,845.00 | 1,597.60 | 1,685.00 | 88,481 |
| 29 Oct 24 |
1,585.00000 +0.00 |
1,630.00 | 1,565.00 | 1,605.00 | 24,024 |
| 28 Oct 24 |
1,585.00000 -50.00 |
1,730.00 | 1,552.60 | 1,630.00 | 24,421 |
| 25 Oct 24 |
1,635.00000 -35.00 |
1,730.00 | 1,620.00 | 1,670.00 | 18,732 |
| 24 Oct 24 |
1,670.00000 -20.00 |
1,800.00 | 1,670.00 | 1,695.00 | 13,310 |
| 23 Oct 24 |
1,690.00000 -10.00 |
1,733.00 | 1,688.85 | 1,700.00 | 12,550 |
| 22 Oct 24 |
1,700.00000 -50.00 |
1,800.00 | 1,700.00 | 1,800.00 | 15,093 |
| 21 Oct 24 |
1,750.00000 +0.00 |
1,810.00 | 1,730.00 | 1,795.00 | 24,233 |
| 18 Oct 24 |
1,750.00000 +0.00 |
1,800.00 | 1,743.72 | 1,800.00 | 7,552 |
| 17 Oct 24 |
1,750.00000 -50.00 |
1,786.00 | 1,750.00 | 1,750.00 | 4,051 |
| 16 Oct 24 |
1,800.00000 +60.00 |
1,848.60 | 1,750.00 | 1,755.00 | 12,364 |
| 15 Oct 24 |
1,740.00000 +0.00 |
1,795.00 | 1,700.00 | 1,740.00 | 21,427 |
| 14 Oct 24 |
1,740.00000 -40.00 |
1,789.95 | 1,700.00 | 1,755.00 | 11,758 |
| 11 Oct 24 |
1,780.00000 -20.00 |
1,810.00 | 1,771.00 | 1,805.00 | 12,913 |
| 10 Oct 24 |
1,800.00000 -10.00 |
1,806.00 | 1,715.00 | 1,755.00 | 12,556 |
| 09 Oct 24 |
1,810.00000 -40.00 |
1,857.50 | 1,772.50 | 1,800.00 | 9,217 |
| 08 Oct 24 |
1,850.00000 -10.00 |
1,920.00 | 1,820.00 | 1,850.00 | 7,085 |
| 07 Oct 24 |
1,860.00000 -10.00 |
1,887.76 | 1,815.00 | 1,815.00 | 6,879 |
| 04 Oct 24 |
1,870.00000 -15.00 |
1,950.00 | 1,820.00 | 1,950.00 | 6,624 |
| 03 Oct 24 |
1,885.00000 -45.00 |
1,935.70 | 1,885.00 | 1,885.00 | 24,794 |
| 02 Oct 24 |
1,930.00000 +30.00 |
1,930.00 | 1,873.00 | 1,930.00 | 2,677 |
| 01 Oct 24 |
1,900.00000 +0.00 |
1,930.00 | 1,867.50 | 1,920.00 | 3,202 |
| 30 Sep 24 |
1,900.00000 -10.00 |
1,947.00 | 1,810.00 | 1,890.00 | 33,216 |
| 27 Sep 24 |
1,910.00000 -60.00 |
1,931.20 | 1,885.00 | 1,925.00 | 13,239 |
| 26 Sep 24 |
1,970.00000 +65.00 |
1,970.00 | 1,850.00 | 1,860.00 | 9,742 |
| 25 Sep 24 |
1,905.00000 +95.00 |
1,910.00 | 1,790.00 | 1,800.00 | 98,389 |
| 24 Sep 24 |
1,810.00000 +10.00 |
1,840.50 | 1,810.00 | 1,810.00 | 8,460 |
| 23 Sep 24 |
1,800.00000 +0.00 |
1,850.00 | 1,755.00 | 1,755.00 | 12,353 |
| 20 Sep 24 |
1,800.00000 +20.00 |
1,895.00 | 1,790.00 | 1,895.00 | 18,614 |
| 19 Sep 24 |
1,780.00000 -60.00 |
1,895.00 | 1,780.00 | 1,895.00 | 6,591 |
| 18 Sep 24 |
1,840.00000 +10.00 |
1,870.00 | 1,820.00 | 1,870.00 | 21,214 |
| 17 Sep 24 |
1,830.00000 -30.00 |
1,859.95 | 1,820.00 | 1,840.00 | 8,723 |
| 16 Sep 24 |
1,860.00000 +10.00 |
1,945.00 | 1,820.00 | 1,945.00 | 11,888 |
| 13 Sep 24 |
1,850.00000 -5.00 |
1,892.19 | 1,850.00 | 1,880.00 | 6,504 |
| 12 Sep 24 |
1,855.00000 -40.00 |
1,900.00 | 1,850.00 | 1,900.00 | 16,867 |
| 11 Sep 24 |
1,895.00000 +45.00 |
1,895.00 | 1,835.00 | 1,840.00 | 2,664 |
| 10 Sep 24 |
1,850.00000 +0.00 |
1,950.00 | 1,840.00 | 1,860.00 | 5,549 |
| 09 Sep 24 |
1,850.00000 -40.00 |
1,945.00 | 1,800.00 | 1,800.00 | 2,513 |
| 06 Sep 24 |
1,890.00000 -60.00 |
2,008.98 | 1,850.00 | 1,925.00 | 38,386 |
| 05 Sep 24 |
1,950.00000 -50.00 |
2,000.00 | 1,915.00 | 1,965.00 | 22,444 |
| 04 Sep 24 |
2,000.00000 +20.00 |
2,017.50 | 1,925.00 | 1,980.00 | 3,277 |
| 03 Sep 24 |
1,980.00000 -40.00 |
2,024.29 | 1,980.00 | 2,000.00 | 2,937 |
| 02 Sep 24 |
2,020.00000 +45.00 |
2,040.00 | 1,935.00 | 2,040.00 | 4,879 |
| 30 Aug 24 |
1,975.00000 -25.00 |
2,019.75 | 1,955.50 | 1,975.00 | 2,272 |
| 29 Aug 24 |
2,000.00000 +30.00 |
2,000.00 | 1,945.00 | 1,960.00 | 5,100 |
| 28 Aug 24 |
1,970.00000 -110.00 |
2,070.00 | 1,923.60 | 1,985.00 | 8,990 |
| 27 Aug 24 |
2,080.00000 +85.00 |
2,080.00 | 1,955.00 | 1,990.00 | 22,236 |
| 23 Aug 24 |
1,995.00000 -35.00 |
2,020.00 | 1,970.00 | 1,970.00 | 2,192 |
| 22 Aug 24 |
2,030.00000 -10.00 |
2,030.00 | 2,000.00 | 2,030.00 | 82,218 |
| 21 Aug 24 |
2,040.00000 +10.00 |
2,042.00 | 1,975.00 | 2,040.00 | 2,177 |
| 20 Aug 24 |
2,030.00000 +20.00 |
2,080.00 | 1,981.72 | 2,030.00 | 4,863 |
| 19 Aug 24 |
2,010.00000 -10.00 |
2,070.00 | 1,935.00 | 2,070.00 | 4,361 |
| 16 Aug 24 |
2,020.00000 -30.00 |
2,080.00 | 1,935.00 | 2,040.00 | 21,965 |
| 15 Aug 24 |
2,050.00000 +20.00 |
2,061.58 | 1,975.00 | 2,050.00 | 22,261 |
| 14 Aug 24 |
2,030.00000 +30.00 |
2,030.00 | 1,960.00 | 1,960.00 | 25,178 |
| 13 Aug 24 |
2,000.00000 +0.00 |
2,020.00 | 1,945.00 | 1,960.00 | 11,997 |
| 12 Aug 24 |
2,000.00000 +0.00 |
2,070.00 | 1,979.00 | 2,070.00 | 9,493 |
| 09 Aug 24 |
2,000.00000 +0.00 |
2,060.00 | 1,950.00 | 1,950.00 | 7,681 |
| 08 Aug 24 |
2,000.00000 +20.00 |
2,025.00 | 1,940.00 | 1,940.00 | 7,864 |
| 07 Aug 24 |
1,980.00000 -30.00 |
2,000.00 | 1,943.00 | 2,000.00 | 11,188 |
| 06 Aug 24 |
2,010.00000 +75.00 |
2,020.00 | 1,935.00 | 1,970.00 | 6,399 |
| 05 Aug 24 |
1,935.00000 -75.00 |
2,020.00 | 1,934.00 | 1,950.00 | 5,673 |
| 02 Aug 24 |
2,010.00000 +0.00 |
2,040.00 | 1,955.00 | 2,040.00 | 4,180 |
| 01 Aug 24 |
2,010.00000 +60.00 |
2,040.00 | 1,970.00 | 1,970.00 | 2,689 |
| 31 Jul 24 |
1,950.00000 -70.00 |
2,023.40 | 1,950.00 | 1,970.00 | 316,035 |
| 30 Jul 24 |
2,020.00000 +0.00 |
2,050.00 | 2,016.03 | 2,050.00 | 10,834 |
| 29 Jul 24 |
2,020.00000 -20.00 |
2,040.00 | 2,008.00 | 2,040.00 | 3,371 |
| 26 Jul 24 |
2,040.00000 +0.00 |
2,040.00 | 1,989.16 | 2,040.00 | 108,710 |
| 24 Jul 24 |
2,040.00000 +20.00 |
2,050.00 | 1,977.96 | 2,010.00 | 10,198 |
| 23 Jul 24 |
2,020.00000 +0.00 |
2,040.00 | 1,972.00 | 2,040.00 | 9,516 |
| 22 Jul 24 |
2,020.00000 +20.00 |
2,020.00 | 1,940.00 | 1,940.00 | 14,663 |
| 19 Jul 24 |
2,000.00000 -20.00 |
2,040.00 | 1,961.00 | 1,980.00 | 10,484 |
| 18 Jul 24 |
2,020.00000 +0.00 |
2,040.00 | 1,930.00 | 1,930.00 | 18,881 |
| 17 Jul 24 |
2,020.00000 -10.00 |
2,050.00 | 1,905.00 | 1,980.00 | 19,186 |
| 16 Jul 24 |
2,030.00000 -20.00 |
2,050.00 | 1,900.00 | 2,040.00 | 10,538 |
| 15 Jul 24 |
2,050.00000 +40.00 |
2,050.00 | 2,000.00 | 2,010.00 | 3,490 |
| 12 Jul 24 |
2,010.00000 -10.00 |
2,040.00 | 2,000.00 | 2,000.00 | 12,516 |
| 11 Jul 24 |
2,020.00000 +70.00 |
2,040.00 | 1,985.00 | 2,040.00 | 2,709 |
| 10 Jul 24 |
1,950.00000 +0.00 |
2,018.82 | 1,950.00 | 1,950.00 | 4,077 |
| 09 Jul 24 |
1,950.00000 +0.00 |
2,030.00 | 1,950.00 | 1,955.00 | 2,430 |
| 08 Jul 24 |
1,950.00000 -10.00 |
2,014.50 | 1,950.00 | 1,955.00 | 9,056 |
| 05 Jul 24 |
1,960.00000 +0.00 |
2,040.00 | 1,960.00 | 2,040.00 | 1,934 |
| 04 Jul 24 |
1,960.00000 +0.00 |
2,020.00 | 1,950.00 | 1,950.00 | 10,629 |
| 03 Jul 24 |
1,960.00000 +10.00 |
2,010.25 | 1,918.00 | 1,950.00 | 4,968 |
| 02 Jul 24 |
1,950.00000 +0.00 |
1,986.25 | 1,920.55 | 1,955.00 | 9,472 |
| 01 Jul 24 |
1,950.00000 +0.00 |
2,050.00 | 1,943.14 | 2,000.00 | 3,558 |
| 28 Jun 24 |
1,950.00000 +0.00 |
1,995.00 | 1,920.00 | 1,990.00 | 122,696 |
| 27 Jun 24 |
1,950.00000 -20.00 |
1,991.11 | 1,920.00 | 1,940.00 | 5,798 |
| 26 Jun 24 |
1,970.00000 -30.00 |
2,040.00 | 1,905.00 | 1,905.00 | 2,670 |
| 25 Jun 24 |
2,000.00000 +85.00 |
2,040.00 | 1,900.00 | 2,040.00 | 29,740 |
| 24 Jun 24 |
1,915.00000 -35.00 |
1,968.00 | 1,905.00 | 1,905.00 | 26,346 |
| 21 Jun 24 |
1,950.00000 -50.00 |
2,030.00 | 1,924.29 | 2,030.00 | 5,437 |
| 20 Jun 24 |
2,000.00000 +50.00 |
2,050.00 | 1,925.00 | 1,950.00 | 379,580 |
| 19 Jun 24 |
1,950.00000 -27.50 |
2,018.00 | 1,905.00 | 1,905.00 | 3,623 |
| 18 Jun 24 |
1,977.50000 +25.00 |
2,018.40 | 1,905.00 | 1,905.00 | 4,180 |
| 17 Jun 24 |
1,952.50000 +12.50 |
1,993.20 | 1,905.00 | 1,972.50 | 3,460 |
| 14 Jun 24 |
1,940.00000 -40.00 |
2,050.00 | 1,940.00 | 2,050.00 | 317,039 |
| 13 Jun 24 |
1,980.00000 -30.00 |
2,036.80 | 1,980.00 | 2,010.00 | 26,341 |
| 12 Jun 24 |
2,010.00000 -30.00 |
2,078.57 | 2,000.00 | 2,010.00 | 2,392 |
| 11 Jun 24 |
2,040.00000 -10.00 |
2,100.00 | 2,000.00 | 2,010.00 | 68,476 |
| 10 Jun 24 |
2,050.00000 +10.00 |
2,090.00 | 2,010.00 | 2,010.00 | 27,713 |
| 07 Jun 24 |
2,040.00000 -10.00 |
2,078.57 | 2,010.00 | 2,010.00 | 5,541 |
| 06 Jun 24 |
2,050.00000 +0.00 |
2,084.29 | 2,000.00 | 2,000.00 | 8,203 |
| 05 Jun 24 |
2,050.00000 -10.00 |
2,089.32 | 2,020.00 | 2,050.00 | 29,366 |
| 04 Jun 24 |
2,060.00000 +10.00 |
2,085.00 | 2,050.00 | 2,060.00 | 7,563 |
| 03 Jun 24 |
2,050.00000 +0.00 |
2,090.00 | 2,010.00 | 2,090.00 | 7,790 |
| 31 May 24 |
2,050.00000 -20.00 |
2,120.50 | 2,020.00 | 2,060.00 | 3,953 |
| 30 May 24 |
2,070.00000 +20.00 |
2,140.00 | 2,028.40 | 2,050.00 | 12,311 |
| 29 May 24 |
2,050.00000 +0.00 |
2,050.00 | 2,010.50 | 2,050.00 | 4,093 |
| 28 May 24 |
2,050.00000 +10.00 |
2,050.00 | 1,990.00 | 1,990.00 | 15,291 |
| 24 May 24 |
2,040.00000 +60.00 |
2,040.00 | 1,988.00 | 2,040.00 | 799 |
| 23 May 24 |
1,980.00000 -10.00 |
2,020.00 | 1,950.00 | 2,020.00 | 11,773 |
| 22 May 24 |
1,990.00000 -5.00 |
2,005.60 | 1,970.00 | 1,975.00 | 17,157 |
| 21 May 24 |
1,995.00000 +45.00 |
2,020.00 | 1,975.00 | 1,975.00 | 25,808 |
| 20 May 24 |
1,950.00000 -40.00 |
2,050.00 | 1,950.00 | 2,030.00 | 17,219 |
| 17 May 24 |
1,990.00000 -40.00 |
2,059.00 | 1,986.50 | 2,020.00 | 7,449 |
| 16 May 24 |
2,030.00000 -30.00 |
2,095.00 | 2,030.00 | 2,060.00 | 12,429 |
| 15 May 24 |
2,060.00000 +30.00 |
2,090.00 | 1,970.00 | 2,040.00 | 2,745 |
| 14 May 24 |
2,030.00000 +17.50 |
2,055.00 | 1,965.00 | 1,965.00 | 18,313 |
| 13 May 24 |
2,012.50000 +62.50 |
2,050.00 | 1,975.00 | 2,040.00 | 89,234 |
| 10 May 24 |
1,950.00000 -30.00 |
2,014.00 | 1,950.00 | 1,980.00 | 38,485 |
| 09 May 24 |
1,980.00000 +20.00 |
1,980.00 | 1,935.00 | 1,975.00 | 14,399 |
| 08 May 24 |
1,960.00000 -10.00 |
1,980.00 | 1,928.33 | 1,975.00 | 4,324 |
| 07 May 24 |
1,970.00000 +0.00 |
1,980.00 | 1,930.00 | 1,975.00 | 19,063 |
| 03 May 24 |
1,970.00000 +50.00 |
1,975.00 | 1,915.00 | 1,975.00 | 2,233 |
| 02 May 24 |
1,920.00000 -55.00 |
2,040.00 | 1,920.00 | 2,040.00 | 12,826 |
| 01 May 24 |
1,975.00000 +75.00 |
2,050.00 | 1,930.00 | 1,995.00 | 32,630 |
| 30 Apr 24 |
1,900.00000 +20.00 |
1,900.00 | 1,822.50 | 1,850.00 | 17,584 |
| 29 Apr 24 |
1,880.00000 +70.00 |
1,880.00 | 1,817.50 | 1,875.00 | 21,311 |
| 26 Apr 24 |
1,810.00000 -5.00 |
1,862.13 | 1,775.00 | 1,775.00 | 5,826 |
| 25 Apr 24 |
1,815.00000 +0.00 |
1,875.00 | 1,805.00 | 1,875.00 | 17,017 |
| 24 Apr 24 |
1,815.00000 +15.00 |
1,869.71 | 1,780.00 | 1,835.00 | 13,181 |
| 23 Apr 24 |
1,800.00000 -70.00 |
1,875.00 | 1,800.00 | 1,875.00 | 7,857 |
| 22 Apr 24 |
1,870.00000 -10.00 |
1,875.00 | 1,750.00 | 1,865.00 | 7,448 |
| 19 Apr 24 |
1,880.00000 +82.50 |
1,880.00 | 1,780.00 | 1,880.00 | 7,898 |
| 18 Apr 24 |
1,797.50000 +22.50 |
1,845.00 | 1,780.50 | 1,815.00 | 4,497 |
| 17 Apr 24 |
1,775.00000 -52.50 |
1,835.40 | 1,755.00 | 1,755.00 | 31,703 |
| 16 Apr 24 |
1,827.50000 -12.50 |
1,862.35 | 1,787.00 | 1,840.00 | 14,502 |
| 15 Apr 24 |
1,840.00000 +30.00 |
1,847.00 | 1,795.00 | 1,815.00 | 6,335 |
| 12 Apr 24 |
1,810.00000 -10.00 |
1,860.00 | 1,797.00 | 1,810.00 | 9,767 |
| 11 Apr 24 |
1,820.00000 +20.00 |
1,860.00 | 1,791.00 | 1,800.00 | 6,400 |
| 10 Apr 24 |
1,800.00000 +0.00 |
1,850.00 | 1,755.00 | 1,800.00 | 8,655 |
| 09 Apr 24 |
1,800.00000 +0.00 |
1,830.15 | 1,755.00 | 1,800.00 | 18,748 |
| 08 Apr 24 |
1,800.00000 -40.00 |
1,855.00 | 1,780.00 | 1,810.00 | 10,892 |
| 05 Apr 24 |
1,840.00000 +40.00 |
1,847.00 | 1,800.00 | 1,845.00 | 8,330 |
| 04 Apr 24 |
1,800.00000 -60.00 |
1,850.00 | 1,780.00 | 1,800.00 | 12,703 |
| 03 Apr 24 |
1,860.00000 +35.00 |
1,860.00 | 1,776.52 | 1,780.00 | 72,015 |
| 02 Apr 24 |
1,825.00000 +20.00 |
1,850.00 | 1,794.00 | 1,850.00 | 3,745 |
| 28 Mar 24 |
1,805.00000 +5.00 |
1,841.85 | 1,800.00 | 1,800.00 | 8,073 |
| 27 Mar 24 |
1,800.00000 -5.00 |
1,860.00 | 1,779.00 | 1,860.00 | 7,851 |
| 26 Mar 24 |
1,805.00000 +5.00 |
1,805.00 | 1,755.00 | 1,790.00 | 16,473 |
| 25 Mar 24 |
1,800.00000 +10.00 |
1,833.55 | 1,776.00 | 1,790.00 | 26,444 |
| 22 Mar 24 |
1,790.00000 +0.00 |
1,845.00 | 1,783.25 | 1,790.00 | 68,620 |
| 21 Mar 24 |
1,790.00000 +30.00 |
1,845.00 | 1,760.00 | 1,800.00 | 10,391 |
| 20 Mar 24 |
1,760.00000 -52.50 |
1,823.00 | 1,760.00 | 1,780.00 | 11,248 |
| 19 Mar 24 |
1,812.50000 -7.50 |
1,833.45 | 1,775.00 | 1,775.00 | 3,826 |
| 18 Mar 24 |
1,820.00000 -5.00 |
1,835.00 | 1,790.00 | 1,800.00 | 21,947 |
| 15 Mar 24 |
1,825.00000 +55.00 |
1,825.00 | 1,750.00 | 1,750.00 | 21,178 |
| 14 Mar 24 |
1,770.00000 +20.00 |
1,774.50 | 1,750.00 | 1,750.00 | 10,608 |
| 13 Mar 24 |
1,750.00000 +10.00 |
1,771.90 | 1,735.00 | 1,750.00 | 8,463 |
| 12 Mar 24 |
1,740.00000 +40.00 |
1,766.60 | 1,655.00 | 1,700.00 | 42,837 |
| 11 Mar 24 |
1,700.00000 -25.00 |
1,729.40 | 1,650.00 | 1,655.00 | 24,924 |
| 08 Mar 24 |
1,725.00000 +75.00 |
1,732.00 | 1,680.00 | 1,710.86 | 11,088 |
| 07 Mar 24 |
1,650.00000 +0.00 |
1,695.00 | 1,559.50 | 1,650.00 | 14,363 |
| 06 Mar 24 |
1,650.00000 +0.00 |
1,735.00 | 1,650.00 | 1,650.00 | 5,552 |
| 05 Mar 24 |
1,650.00000 -5.00 |
1,732.44 | 1,650.00 | 1,650.00 | 5,265 |
| 04 Mar 24 |
1,655.00000 -52.50 |
1,800.00 | 1,650.00 | 1,655.00 | 5,510 |
| 01 Mar 24 |
1,707.50000 +30.00 |
1,795.00 | 1,660.00 | 1,660.00 | 5,718 |
| 29 Feb 24 |
1,677.50000 -27.50 |
1,681.00 | 1,677.50 | 1,681.00 | 330 |
| 28 Feb 24 |
1,705.00000 +25.00 |
1,780.00 | 1,680.00 | 1,720.00 | 1,622 |
| 27 Feb 24 |
1,680.00000 -27.50 |
1,795.00 | 1,680.00 | 1,780.00 | 2,307 |
| 26 Feb 24 |
1,707.50000 +32.50 |
1,795.00 | 1,675.00 | 1,795.00 | 13,043 |
| 23 Feb 24 |
1,675.00000 -25.00 |
1,725.00 | 1,665.00 | 1,680.00 | 11,782 |
| 22 Feb 24 |
1,700.00000 -57.50 |
1,807.50 | 1,700.00 | 1,770.00 | 15,551 |
| 21 Feb 24 |
1,757.50000 -37.50 |
1,850.00 | 1,757.50 | 1,780.00 | 1,587 |
| 20 Feb 24 |
1,795.00000 +45.00 |
1,839.75 | 1,750.00 | 1,825.00 | 4,547 |
| 19 Feb 24 |
1,750.00000 -50.00 |
1,895.00 | 1,750.00 | 1,845.00 | 4,242 |
| 16 Feb 24 |
1,800.00000 +0.00 |
1,880.00 | 1,791.00 | 1,805.00 | 2,519 |
| 15 Feb 24 |
1,800.00000 -20.00 |
1,850.00 | 1,790.00 | 1,800.00 | 4,076 |
| 14 Feb 24 |
1,820.00000 -20.00 |
1,860.00 | 1,784.33 | 1,790.00 | 4,613 |
| 13 Feb 24 |
1,840.00000 +40.00 |
1,865.00 | 1,790.00 | 1,815.00 | 10,694 |
| 12 Feb 24 |
1,800.00000 +50.00 |
1,836.07 | 1,770.00 | 1,770.00 | 13,436 |
| 09 Feb 24 |
1,750.00000 -60.00 |
1,895.00 | 1,750.00 | 1,890.00 | 30,734 |
| 08 Feb 24 |
1,810.00000 +0.00 |
1,868.00 | 1,790.00 | 1,800.00 | 13,652 |
| 07 Feb 24 |
1,810.00000 -10.00 |
1,846.67 | 1,790.00 | 1,795.00 | 15,211 |
| 06 Feb 24 |
1,820.00000 +30.00 |
1,827.50 | 1,780.00 | 1,780.00 | 11,795 |
| 05 Feb 24 |
1,790.00000 -10.00 |
1,805.00 | 1,782.00 | 1,800.00 | 8,863 |
| 02 Feb 24 |
1,800.00000 -15.00 |
1,825.00 | 1,790.00 | 1,800.00 | 1,493 |
| 01 Feb 24 |
1,815.00000 -25.00 |
1,847.50 | 1,790.00 | 1,800.00 | 2,379 |
| 31 Jan 24 |
1,840.00000 +40.00 |
1,883.00 | 1,800.00 | 1,875.00 | 12,608 |
| 30 Jan 24 |
1,800.00000 +40.00 |
1,844.25 | 1,800.00 | 1,800.00 | 3,719 |
| 29 Jan 24 |
1,760.00000 -60.00 |
1,862.20 | 1,760.00 | 1,850.00 | 2,939 |
| 26 Jan 24 |
1,820.00000 +80.00 |
1,835.00 | 1,755.00 | 1,800.00 | 7,450 |
| 25 Jan 24 |
1,740.00000 -10.00 |
1,797.50 | 1,715.00 | 1,750.00 | 4,267 |
| 24 Jan 24 |
1,750.00000 -10.00 |
1,787.00 | 1,735.00 | 1,750.00 | 12,499 |
| 23 Jan 24 |
1,760.00000 -15.00 |
1,800.00 | 1,750.00 | 1,750.00 | 10,802 |
| 22 Jan 24 |
1,775.00000 +0.00 |
1,825.00 | 1,775.00 | 1,775.00 | 370 |
| 19 Jan 24 |
1,775.00000 +15.00 |
1,851.20 | 1,755.00 | 1,755.00 | 4,441 |
| 18 Jan 24 |
1,760.00000 -50.00 |
1,860.00 | 1,750.00 | 1,805.00 | 18,615 |
| 17 Jan 24 |
1,810.00000 -85.00 |
1,870.00 | 1,795.00 | 1,855.00 | 20,155 |
| 16 Jan 24 |
1,895.00000 +25.00 |
1,900.00 | 1,800.00 | 1,800.00 | 4,036 |
| 15 Jan 24 |
1,870.00000 -40.00 |
1,918.00 | 1,865.00 | 1,865.00 | 16,330 |
| 12 Jan 24 |
1,910.00000 +130.00 |
1,916.20 | 1,833.00 | 1,900.00 | 9,333 |
| 11 Jan 24 |
1,780.00000 -100.00 |
1,945.00 | 1,780.00 | 1,810.00 | 3,453 |
| 10 Jan 24 |
1,880.00000 -70.00 |
1,917.00 | 1,820.00 | 1,820.00 | 48,088 |
| 09 Jan 24 |
1,950.00000 +75.00 |
1,950.00 | 1,850.00 | 1,850.00 | 9,576 |
| 08 Jan 24 |
1,875.00000 -45.00 |
1,950.00 | 1,805.00 | 1,850.00 | 27,057 |
| 05 Jan 24 |
1,920.00000 +10.00 |
1,945.00 | 1,800.00 | 1,800.00 | 3,339 |
| 04 Jan 24 |
1,910.00000 +60.00 |
1,940.00 | 1,830.00 | 1,830.00 | 21,496 |
| 03 Jan 24 |
1,850.00000 -100.00 |
1,899.99 | 1,850.00 | 1,850.00 | 1,560 |
| 02 Jan 24 |
1,950.00000 +0.00 |
1,950.00 | 1,829.50 | 1,945.00 | 21,192 |
| 29 Dec 23 |
1,950.00000 +40.00 |
1,950.00 | 1,847.00 | 1,950.00 | 2,264 |
| 28 Dec 23 |
1,910.00000 +60.00 |
1,910.00 | 1,840.00 | 1,840.00 | 3,053 |
| 27 Dec 23 |
1,850.00000 -60.00 |
1,905.00 | 1,792.50 | 1,850.00 | 7,613 |
| 22 Dec 23 |
1,910.00000 +90.00 |
1,910.00 | 1,760.00 | 1,770.00 | 2,730 |
| 21 Dec 23 |
1,820.00000 -60.00 |
1,900.00 | 1,755.00 | 1,880.00 | 24,376 |
| 20 Dec 23 |
1,880.00000 +20.00 |
1,905.00 | 1,755.00 | 1,880.00 | 14,956 |
| 19 Dec 23 |
1,860.00000 -15.00 |
1,900.05 | 1,775.00 | 1,775.00 | 7,229 |
| 18 Dec 23 |
1,875.00000 -35.00 |
1,905.00 | 1,875.00 | 1,905.00 | 12,134 |
| 15 Dec 23 |
1,910.00000 +70.00 |
1,936.50 | 1,750.00 | 1,750.00 | 42,740 |
| 14 Dec 23 |
1,840.00000 +50.00 |
1,881.75 | 1,800.00 | 1,850.00 | 9,247 |
| 13 Dec 23 |
1,790.00000 +35.00 |
1,850.00 | 1,750.00 | 1,750.00 | 15,367 |
| 12 Dec 23 |
1,755.00000 -70.00 |
1,860.01 | 1,755.00 | 1,840.00 | 18,909 |
| 11 Dec 23 |
1,825.00000 -75.00 |
1,900.00 | 1,800.00 | 1,870.00 | 2,769 |
| 08 Dec 23 |
1,900.00000 +5.00 |
1,939.65 | 1,850.00 | 1,885.00 | 3,447 |
| 07 Dec 23 |
1,895.00000 +25.00 |
1,980.05 | 1,850.00 | 1,915.00 | 36,805 |
| 06 Dec 23 |
1,870.00000 -60.00 |
1,920.00 | 1,860.00 | 1,875.00 | 3,426 |
| 05 Dec 23 |
1,930.00000 +90.00 |
1,930.00 | 1,870.00 | 1,900.00 | 14,975 |
| 04 Dec 23 |
1,840.00000 +0.00 |
1,890.00 | 1,805.00 | 1,805.00 | 7,855 |
| 01 Dec 23 |
1,840.00000 -80.00 |
1,939.50 | 1,755.00 | 1,920.00 | 15,529 |
| 30 Nov 23 |
1,920.00000 -95.00 |
2,030.00 | 1,920.00 | 2,030.00 | 11,430 |
| 29 Nov 23 |
2,015.00000 +55.00 |
2,150.00 | 1,929.40 | 1,940.00 | 16,495 |
| 28 Nov 23 |
1,960.00000 -10.00 |
1,980.00 | 1,896.45 | 1,940.00 | 18,860 |
| 27 Nov 23 |
1,970.00000 +95.00 |
1,970.00 | 1,855.00 | 1,855.00 | 17,349 |
| 24 Nov 23 |
1,875.00000 +7.50 |
1,894.50 | 1,830.00 | 1,860.00 | 8,697 |
| 23 Nov 23 |
1,867.50000 -22.50 |
1,915.00 | 1,810.80 | 1,835.00 | 7,378 |
| 22 Nov 23 |
1,890.00000 +10.00 |
1,906.20 | 1,817.90 | 1,850.00 | 1,075 |
| 21 Nov 23 |
1,880.00000 -5.00 |
1,895.90 | 1,838.20 | 1,885.00 | 51,813 |
| 20 Nov 23 |
1,885.00000 -50.00 |
1,932.60 | 1,885.00 | 1,920.00 | 14,637 |
| 17 Nov 23 |
1,935.00000 +15.00 |
1,940.00 | 1,755.00 | 1,925.00 | 17,052 |
| 16 Nov 23 |
1,920.00000 -5.00 |
1,940.00 | 1,920.00 | 1,925.00 | 6,252 |
| 15 Nov 23 |
1,925.00000 +15.00 |
1,940.00 | 1,920.00 | 1,920.00 | 26,276 |
| 14 Nov 23 |
1,910.00000 +90.00 |
1,926.30 | 1,885.00 | 1,890.00 | 6,941 |
| 13 Nov 23 |
1,820.00000 -50.00 |
1,900.00 | 1,800.00 | 1,800.00 | 7,554 |
| 10 Nov 23 |
1,870.00000 +0.00 |
1,895.00 | 1,865.00 | 1,865.00 | 6,403 |
| 09 Nov 23 |
1,870.00000 +0.00 |
1,900.00 | 1,870.00 | 1,895.00 | 9,103 |
| 08 Nov 23 |
1,870.00000 +40.00 |
1,890.00 | 1,776.00 | 1,840.00 | 80,307 |
| 07 Nov 23 |
1,830.00000 +15.00 |
1,865.00 | 1,825.00 | 1,835.00 | 14,388 |
| 06 Nov 23 |
1,815.00000 +65.00 |
1,837.60 | 1,810.00 | 1,820.00 | 31,415 |
| 03 Nov 23 |
1,750.00000 +0.00 |
1,828.80 | 1,750.00 | 1,750.00 | 4,324 |
| 02 Nov 23 |
1,750.00000 -45.00 |
1,820.00 | 1,650.00 | 1,650.00 | 6,217 |
| 01 Nov 23 |
1,795.00000 +5.00 |
1,795.00 | 1,780.00 | 1,780.00 | 3,678 |
| 31 Oct 23 |
1,790.00000 +10.00 |
1,795.00 | 1,775.00 | 1,775.00 | 3,881 |
| 30 Oct 23 |
1,780.00000 -5.00 |
1,784.80 | 1,760.00 | 1,775.00 | 4,327 |
| 27 Oct 23 |
1,785.00000 +25.00 |
1,785.00 | 1,765.00 | 1,765.00 | 1,074 |
| 26 Oct 23 |
1,760.00000 -5.00 |
1,784.80 | 1,760.00 | 1,770.00 | 11,991 |
| 25 Oct 23 |
1,765.00000 +0.00 |
1,777.25 | 1,755.00 | 1,755.00 | 2,383 |
| 24 Oct 23 |
1,765.00000 +5.00 |
1,772.00 | 1,750.00 | 1,760.00 | 4,170 |
| 23 Oct 23 |
1,760.00000 +20.00 |
1,790.00 | 1,760.00 | 1,760.00 | 6,615 |
| 20 Oct 23 |
1,740.00000 -15.00 |
1,774.50 | 1,740.00 | 1,745.00 | 11,482 |
| 19 Oct 23 |
1,755.00000 +0.00 |
1,774.39 | 1,750.00 | 1,755.00 | 2,780 |
| 18 Oct 23 |
1,755.00000 +5.00 |
1,784.25 | 1,740.00 | 1,765.00 | 15,366 |
| 17 Oct 23 |
1,750.00000 -22.50 |
1,800.00 | 1,750.00 | 1,795.00 | 11,136 |
| 16 Oct 23 |
1,772.50000 +17.50 |
1,790.50 | 1,730.00 | 1,730.00 | 17,980 |
| 13 Oct 23 |
1,755.00000 +105.00 |
1,800.00 | 1,733.75 | 1,760.00 | 17,709 |
| 12 Oct 23 |
1,650.00000 +60.00 |
1,690.00 | 1,595.00 | 1,615.00 | 33,426 |
| 11 Oct 23 |
1,590.00000 -10.00 |
1,649.00 | 1,560.00 | 1,610.00 | 4,579 |
| 10 Oct 23 |
1,600.00000 -40.00 |
1,695.00 | 1,600.00 | 1,640.00 | 6,672 |
| 09 Oct 23 |
1,640.00000 +15.00 |
1,695.00 | 1,630.00 | 1,640.00 | 8,633 |
| 06 Oct 23 |
1,625.00000 -25.00 |
1,695.00 | 1,612.55 | 1,650.00 | 12,631 |
| 05 Oct 23 |
1,650.00000 +50.00 |
1,650.00 | 1,555.00 | 1,615.00 | 5,213 |
| 04 Oct 23 |
1,600.00000 -25.00 |
1,664.81 | 1,425.90 | 1,640.00 | 18,800 |
| 03 Oct 23 |
1,625.00000 -40.00 |
1,700.00 | 1,620.00 | 1,700.00 | 20,931 |
| 02 Oct 23 |
1,665.00000 +0.00 |
1,695.00 | 1,665.00 | 1,670.00 | 54,135 |
| 29 Sep 23 |
1,665.00000 -55.00 |
1,734.85 | 1,650.00 | 1,720.00 | 11,396 |
| 28 Sep 23 |
1,720.00000 -10.00 |
1,750.00 | 1,720.00 | 1,750.00 | 3,410 |
| 27 Sep 23 |
1,730.00000 -15.00 |
1,751.00 | 1,720.00 | 1,750.00 | 3,131 |
| 26 Sep 23 |
1,745.00000 +5.00 |
1,760.00 | 1,740.00 | 1,740.00 | 2,434 |
| 25 Sep 23 |
1,740.00000 -30.00 |
1,795.00 | 1,725.40 | 1,770.00 | 25,195 |
| 22 Sep 23 |
1,770.00000 -40.00 |
1,825.00 | 1,770.00 | 1,805.00 | 9,062 |
| 21 Sep 23 |
1,810.00000 -60.00 |
1,830.00 | 1,805.00 | 1,830.00 | 5,615 |
| 20 Sep 23 |
1,870.00000 +0.00 |
1,900.00 | 1,865.00 | 1,900.00 | 7,542 |
| 19 Sep 23 |
1,870.00000 -30.00 |
1,912.40 | 1,850.00 | 1,900.00 | 25,306 |
| 18 Sep 23 |
1,900.00000 +50.00 |
1,995.00 | 1,899.13 | 1,995.00 | 8,308 |
| 15 Sep 23 |
1,850.00000 -35.00 |
1,913.95 | 1,850.00 | 1,880.00 | 10,268 |
| 14 Sep 23 |
1,885.00000 -45.00 |
1,923.00 | 1,868.00 | 1,915.00 | 15,359 |
| 13 Sep 23 |
1,930.00000 -15.00 |
1,960.00 | 1,915.00 | 1,940.00 | 5,411 |
| 12 Sep 23 |
1,945.00000 +70.00 |
1,965.00 | 1,885.00 | 1,895.00 | 7,123 |
| 11 Sep 23 |
1,875.00000 -95.00 |
1,997.50 | 1,875.00 | 1,950.00 | 9,025 |
| 08 Sep 23 |
1,970.00000 +10.00 |
1,995.00 | 1,931.95 | 1,940.00 | 10,061 |
| 07 Sep 23 |
1,960.00000 -10.00 |
1,985.00 | 1,955.00 | 1,970.00 | 6,400 |
| 06 Sep 23 |
1,970.00000 +15.00 |
1,977.75 | 1,963.95 | 1,970.00 | 3,157 |
| 05 Sep 23 |
1,955.00000 +5.00 |
1,995.00 | 1,930.00 | 1,960.00 | 3,565 |
| 04 Sep 23 |
1,950.00000 -50.00 |
2,040.00 | 1,950.00 | 2,040.00 | 1,060 |
| 01 Sep 23 |
2,000.00000 +50.00 |
2,000.00 | 1,950.00 | 1,965.00 | 2,912 |
| 31 Aug 23 |
1,950.00000 -50.00 |
2,040.00 | 1,950.00 | 1,950.00 | 2,280 |
| 30 Aug 23 |
2,000.00000 +60.00 |
2,000.00 | 1,940.00 | 1,980.00 | 5,191 |
| 29 Aug 23 |
1,940.00000 -67.50 |
2,004.00 | 1,940.00 | 1,940.00 | 3,869 |
| 25 Aug 23 |
2,007.50000 +67.50 |
2,007.50 | 1,960.00 | 1,975.00 | 1,827 |
| 24 Aug 23 |
1,940.00000 -70.00 |
2,015.50 | 1,940.00 | 2,000.00 | 6,208 |
| 23 Aug 23 |
2,010.00000 +10.00 |
2,010.00 | 1,989.30 | 1,990.00 | 699 |
| 22 Aug 23 |
2,000.00000 -10.00 |
2,050.00 | 1,950.00 | 2,050.00 | 1,239 |
| 21 Aug 23 |
2,010.00000 -25.00 |
2,030.00 | 1,995.00 | 2,010.00 | 2,496 |
| 18 Aug 23 |
2,035.00000 +0.00 |
2,036.20 | 2,020.00 | 2,030.00 | 1,109 |
| 17 Aug 23 |
2,035.00000 +0.00 |
2,035.00 | 2,026.00 | 2,030.00 | 601 |
| 16 Aug 23 |
2,035.00000 +15.00 |
2,049.70 | 2,025.00 | 2,049.70 | 3,129 |
| 15 Aug 23 |
2,020.00000 -30.00 |
2,050.00 | 2,018.00 | 2,050.00 | 1,225 |
| 14 Aug 23 |
2,050.00000 +20.00 |
2,050.00 | 2,000.00 | 2,000.00 | 814 |
| 11 Aug 23 |
2,030.00000 +10.00 |
2,030.00 | 2,010.00 | 2,010.00 | 6,163 |
| 10 Aug 23 |
2,020.00000 -30.00 |
2,050.00 | 2,000.00 | 2,000.00 | 4,733 |
| 09 Aug 23 |
2,050.00000 +0.00 |
2,068.00 | 2,000.00 | 2,000.00 | 5,570 |
| 08 Aug 23 |
2,050.00000 -20.00 |
2,090.00 | 2,000.00 | 2,000.00 | 4,794 |
| 07 Aug 23 |
2,070.00000 -10.00 |
2,090.00 | 2,000.00 | 2,000.00 | 4,598 |
| 04 Aug 23 |
2,080.00000 +0.00 |
2,080.00 | 2,040.00 | 2,040.00 | 4,169 |
| 03 Aug 23 |
2,080.00000 +50.00 |
2,150.00 | 1,960.00 | 2,120.00 | 55,411 |
| 02 Aug 23 |
2,030.00000 -70.00 |
2,090.00 | 2,030.00 | 2,080.00 | 3,743 |
| 01 Aug 23 |
2,100.00000 -10.00 |
2,141.00 | 2,100.00 | 2,100.00 | 1,745 |
| 31 Jul 23 |
2,110.00000 +10.00 |
2,140.00 | 2,050.00 | 2,130.00 | 9,454 |
| 28 Jul 23 |
2,100.00000 +10.00 |
2,190.00 | 2,090.00 | 2,190.00 | 1,513 |
| 27 Jul 23 |
2,090.00000 +0.00 |
2,125.00 | 2,086.00 | 2,090.00 | 2,025 |
| 26 Jul 23 |
2,090.00000 -10.00 |
2,150.00 | 2,086.00 | 2,090.00 | 1,206 |
| 25 Jul 23 |
2,100.00000 +0.00 |
2,125.00 | 2,050.00 | 2,110.00 | 5,632 |
| 24 Jul 23 |
2,100.00000 -10.00 |
2,121.20 | 2,080.00 | 2,080.00 | 2,503 |
| 21 Jul 23 |
2,110.00000 -20.00 |
2,130.00 | 2,090.00 | 2,130.00 | 7,900 |
| 20 Jul 23 |
2,130.00000 -30.00 |
2,190.00 | 2,090.00 | 2,190.00 | 2,701 |
| 19 Jul 23 |
2,160.00000 +20.00 |
2,160.00 | 2,090.00 | 2,090.00 | 3,049 |
| 18 Jul 23 |
2,140.00000 +40.00 |
2,186.27 | 2,090.00 | 2,100.00 | 131,815 |
| 17 Jul 23 |
2,100.00000 +10.00 |
2,120.00 | 2,050.00 | 2,100.00 | 11,600 |
| 14 Jul 23 |
2,090.00000 -50.00 |
2,260.00 | 2,050.00 | 2,140.00 | 17,051 |
| 13 Jul 23 |
2,140.00000 -100.00 |
2,220.00 | 2,110.00 | 2,200.00 | 30,689 |
| 12 Jul 23 |
2,240.00000 +60.00 |
2,240.00 | 2,180.00 | 2,200.00 | 154,441 |
| 11 Jul 23 |
2,180.00000 +30.00 |
2,300.00 | 2,160.00 | 2,220.00 | 6,374 |
| 10 Jul 23 |
2,150.00000 -10.00 |
2,200.00 | 2,150.00 | 2,180.00 | 20,397 |
| 07 Jul 23 |
2,160.00000 -30.00 |
2,212.00 | 2,140.00 | 2,180.00 | 3,818 |
| 06 Jul 23 |
2,190.00000 +50.00 |
2,200.00 | 2,125.00 | 2,170.00 | 12,059 |
| 05 Jul 23 |
2,140.00000 +0.00 |
2,190.00 | 2,100.00 | 2,100.00 | 3,975 |
| 04 Jul 23 |
2,140.00000 +30.00 |
2,150.00 | 2,060.00 | 2,120.00 | 6,536 |
| 03 Jul 23 |
2,110.00000 -50.00 |
2,125.00 | 2,030.00 | 2,030.00 | 5,081 |
| 30 Jun 23 |
2,160.00000 +80.00 |
2,160.00 | 2,060.50 | 2,160.00 | 4,463 |
| 29 Jun 23 |
2,080.00000 -20.00 |
2,090.00 | 2,020.00 | 2,090.00 | 1,986 |
| 28 Jun 23 |
2,100.00000 +50.00 |
2,100.00 | 2,030.00 | 2,040.00 | 2,341 |
| 27 Jun 23 |
2,050.00000 +50.00 |
2,080.00 | 2,000.00 | 2,000.00 | 20,064 |
| 26 Jun 23 |
2,000.00000 -10.00 |
2,040.00 | 1,933.35 | 2,000.00 | 104,764 |
| 23 Jun 23 |
2,010.00000 +20.00 |
2,050.00 | 1,960.00 | 2,000.00 | 75,397 |
| 22 Jun 23 |
1,990.00000 +5.00 |
2,050.00 | 1,950.00 | 1,980.00 | 93,424 |
| 21 Jun 23 |
1,985.00000 +45.00 |
1,985.00 | 1,915.00 | 1,915.00 | 34,082 |
| 20 Jun 23 |
1,940.00000 +90.00 |
1,950.00 | 1,880.00 | 1,935.00 | 254,014 |
| 19 Jun 23 |
1,850.00000 -25.00 |
1,885.00 | 1,840.00 | 1,850.00 | 17,643 |
| 16 Jun 23 |
1,875.00000 -20.00 |
1,900.00 | 1,850.00 | 1,850.00 | 11,070 |
| 15 Jun 23 |
1,895.00000 +30.00 |
1,910.00 | 1,818.10 | 1,855.00 | 19,661 |
| 14 Jun 23 |
1,865.00000 -10.00 |
1,910.00 | 1,795.00 | 1,795.00 | 4,395 |
| 13 Jun 23 |
1,875.00000 +75.00 |
1,875.60 | 1,790.00 | 1,800.00 | 10,421 |
| 12 Jun 23 |
1,800.00000 -70.00 |
1,900.00 | 1,795.00 | 1,815.00 | 10,775 |
| 09 Jun 23 |
1,870.00000 -5.00 |
1,875.00 | 1,810.00 | 1,810.00 | 11,220 |
| 08 Jun 23 |
1,875.00000 +40.00 |
1,890.00 | 1,790.00 | 1,795.00 | 10,798 |
| 07 Jun 23 |
1,835.00000 -45.00 |
1,884.00 | 1,790.00 | 1,860.00 | 50,734 |
| 06 Jun 23 |
1,880.00000 -10.00 |
1,892.00 | 1,850.00 | 1,870.00 | 13,894 |
| 05 Jun 23 |
1,890.00000 +20.00 |
1,892.50 | 1,870.00 | 1,875.00 | 15,542 |
| 02 Jun 23 |
1,870.00000 -55.00 |
1,930.00 | 1,870.00 | 1,925.00 | 3,566 |
| 01 Jun 23 |
1,925.00000 +55.00 |
1,925.00 | 1,870.00 | 1,880.00 | 7,116 |
| 31 May 23 |
1,870.00000 +40.00 |
1,920.00 | 1,864.00 | 1,875.00 | 4,323 |
| 30 May 23 |
1,830.00000 -35.00 |
1,900.40 | 1,830.00 | 1,865.00 | 4,371 |
| 26 May 23 |
1,865.00000 +0.00 |
1,925.00 | 1,845.00 | 1,925.00 | 9,583 |
| 25 May 23 |
1,865.00000 -10.00 |
1,955.00 | 1,850.00 | 1,900.00 | 9,630 |
| 24 May 23 |
1,875.00000 -15.00 |
1,916.25 | 1,865.80 | 1,890.00 | 16,870 |
| 23 May 23 |
1,890.00000 +0.00 |
1,920.00 | 1,890.00 | 1,900.00 | 6,588 |
| 22 May 23 |
1,890.00000 +0.00 |
1,920.00 | 1,882.00 | 1,920.00 | 139,864 |
| 19 May 23 |
1,890.00000 +20.00 |
1,898.75 | 1,850.00 | 1,885.00 | 12,216 |
| 18 May 23 |
1,870.00000 +20.00 |
1,870.00 | 1,840.00 | 1,840.00 | 4,873 |
| 17 May 23 |
1,850.00000 -10.00 |
1,970.00 | 1,839.00 | 1,950.00 | 9,788 |
| 16 May 23 |
1,860.00000 -70.00 |
1,936.25 | 1,860.00 | 1,925.00 | 7,758 |
| 15 May 23 |
1,930.00000 -5.00 |
1,950.00 | 1,920.00 | 1,935.00 | 9,869 |
| 12 May 23 |
1,935.00000 +10.00 |
1,945.50 | 1,920.30 | 1,925.00 | 15,642 |
| 11 May 23 |
1,925.00000 -20.00 |
1,958.00 | 1,910.00 | 1,940.00 | 7,238 |
| 10 May 23 |
1,945.00000 -25.00 |
1,982.50 | 1,920.00 | 1,965.00 | 38,769 |
| 09 May 23 |
1,970.00000 +20.00 |
1,995.00 | 1,950.00 | 1,985.00 | 40,379 |
| 05 May 23 |
1,950.00000 -25.00 |
2,000.00 | 1,950.00 | 1,970.00 | 15,572 |
| 04 May 23 |
1,975.00000 -5.00 |
2,030.00 | 1,965.00 | 1,965.00 | 103,507 |
| 03 May 23 |
1,980.00000 +45.00 |
1,985.00 | 1,960.00 | 1,970.00 | 11,590 |
| 02 May 23 |
1,935.00000 +30.00 |
2,022.50 | 1,935.00 | 1,970.00 | 30,216 |
| 28 Apr 23 |
1,905.00000 +35.00 |
1,930.00 | 1,870.00 | 1,890.00 | 237,421 |
| 27 Apr 23 |
1,870.00000 -5.00 |
1,945.00 | 1,870.00 | 1,900.00 | 17,032 |
| 26 Apr 23 |
1,875.00000 -15.00 |
1,919.75 | 1,870.00 | 1,880.00 | 13,101 |
| 25 Apr 23 |
1,890.00000 -10.00 |
1,925.00 | 1,890.00 | 1,925.00 | 7,445 |
| 24 Apr 23 |
1,900.00000 +30.00 |
1,900.00 | 1,800.00 | 1,800.00 | 345,474 |
| 21 Apr 23 |
1,870.00000 +45.00 |
1,880.00 | 1,840.00 | 1,845.00 | 226,026 |
| 20 Apr 23 |
1,825.00000 -25.00 |
1,900.00 | 1,825.00 | 1,845.00 | 20,293 |
| 19 Apr 23 |
1,850.00000 +10.00 |
1,867.10 | 1,830.20 | 1,850.00 | 13,992 |
| 18 Apr 23 |
1,840.00000 +40.00 |
1,875.00 | 1,705.00 | 1,780.00 | 101,684 |
| 17 Apr 23 |
1,800.00000 +5.00 |
1,810.00 | 1,770.00 | 1,770.00 | 46,093 |
| 14 Apr 23 |
1,795.00000 -5.00 |
1,810.00 | 1,770.00 | 1,810.00 | 37,672 |
| 13 Apr 23 |
1,800.00000 +0.00 |
1,845.00 | 1,784.45 | 1,800.00 | 28,426 |
| 12 Apr 23 |
1,800.00000 -20.00 |
1,830.00 | 1,775.00 | 1,825.00 | 6,976 |
| 11 Apr 23 |
1,820.00000 -15.00 |
1,845.00 | 1,770.00 | 1,785.00 | 14,461 |
| 06 Apr 23 |
1,835.00000 +40.00 |
1,845.00 | 1,775.25 | 1,800.00 | 8,680 |
| 05 Apr 23 |
1,795.00000 -55.00 |
1,825.00 | 1,780.00 | 1,810.00 | 27,133 |
| 04 Apr 23 |
1,850.00000 +60.00 |
1,867.50 | 1,800.00 | 1,825.00 | 18,164 |
| 03 Apr 23 |
1,790.00000 -60.00 |
1,840.00 | 1,780.00 | 1,835.00 | 34,283 |
| 31 Mar 23 |
1,850.00000 +60.00 |
1,860.00 | 1,760.00 | 1,810.00 | 16,064 |
| 30 Mar 23 |
1,790.00000 +20.00 |
1,800.00 | 1,710.00 | 1,770.00 | 21,267 |
| 29 Mar 23 |
1,770.00000 +47.50 |
1,794.00 | 1,717.00 | 1,750.00 | 9,778 |
| 28 Mar 23 |
1,722.50000 -27.50 |
1,751.25 | 1,690.00 | 1,750.00 | 36,543 |
| 27 Mar 23 |
1,750.00000 -10.00 |
1,759.00 | 1,740.00 | 1,750.00 | 5,863 |
| 24 Mar 23 |
1,760.00000 -20.00 |
1,800.55 | 1,740.00 | 1,770.00 | 6,232 |
| 23 Mar 23 |
1,780.00000 +20.00 |
1,835.00 | 1,749.00 | 1,750.00 | 53,967 |
| 22 Mar 23 |
1,760.00000 +20.00 |
1,770.93 | 1,735.00 | 1,735.00 | 24,567 |
| 21 Mar 23 |
1,740.00000 +50.00 |
1,762.50 | 1,720.00 | 1,720.00 | 35,585 |
| 20 Mar 23 |
1,690.00000 -40.00 |
1,795.00 | 1,665.00 | 1,720.00 | 40,563 |
| 17 Mar 23 |
1,730.00000 -35.00 |
1,815.00 | 1,715.00 | 1,780.00 | 49,204 |
| 16 Mar 23 |
1,765.00000 -25.00 |
1,828.50 | 1,765.00 | 1,790.00 | 22,653 |
| 15 Mar 23 |
1,790.00000 -40.00 |
1,900.00 | 1,768.00 | 1,900.00 | 38,934 |
| 14 Mar 23 |
1,830.00000 +15.00 |
1,855.00 | 1,815.00 | 1,820.00 | 19,144 |
| 13 Mar 23 |
1,815.00000 -70.00 |
1,890.00 | 1,800.00 | 1,840.00 | 14,336 |
| 10 Mar 23 |
1,885.00000 +10.00 |
1,900.00 | 1,826.25 | 1,870.00 | 15,990 |
| 09 Mar 23 |
1,875.00000 -35.00 |
1,945.00 | 1,850.00 | 1,880.00 | 33,198 |
| 08 Mar 23 |
1,910.00000 -70.00 |
1,990.00 | 1,905.00 | 1,990.00 | 9,831 |
| 07 Mar 23 |
1,980.00000 -20.00 |
2,028.25 | 1,950.00 | 2,010.00 | 42,873 |
| 06 Mar 23 |
2,000.00000 +0.00 |
2,030.00 | 1,905.00 | 1,950.00 | 36,970 |
| 03 Mar 23 |
2,000.00000 +65.00 |
2,035.00 | 1,913.75 | 1,995.00 | 34,675 |
| 02 Mar 23 |
1,935.00000 -75.00 |
2,050.00 | 1,935.00 | 2,020.00 | 18,489 |
| 01 Mar 23 |
2,010.00000 -90.00 |
2,100.00 | 2,010.00 | 2,040.00 | 19,425 |
| 28 Feb 23 |
2,100.00000 +115.00 |
2,100.00 | 1,985.00 | 1,985.00 | 47,575 |
| 27 Feb 23 |
1,985.00000 +10.00 |
2,016.50 | 1,975.00 | 1,975.00 | 10,486 |
| 24 Feb 23 |
1,975.00000 +22.50 |
2,000.00 | 1,946.20 | 1,975.00 | 4,974 |
| 23 Feb 23 |
1,952.50000 +2.50 |
1,990.00 | 1,917.80 | 1,985.00 | 64,221 |
| 22 Feb 23 |
1,950.00000 -50.00 |
2,000.00 | 1,950.00 | 1,990.00 | 2,300 |
| 21 Feb 23 |
2,000.00000 +5.00 |
2,000.00 | 1,950.00 | 1,980.00 | 16,298 |
| 20 Feb 23 |
1,995.00000 +5.00 |
2,013.99 | 1,976.25 | 2,010.00 | 6,092 |
| 17 Feb 23 |
1,990.00000 -20.00 |
2,010.00 | 1,965.00 | 1,995.00 | 22,858 |
| 16 Feb 23 |
2,010.00000 -40.00 |
2,041.60 | 1,987.50 | 2,040.00 | 81,262 |
| 15 Feb 23 |
2,050.00000 -30.00 |
2,105.00 | 2,040.00 | 2,070.00 | 8,763 |
| 14 Feb 23 |
2,080.00000 +55.00 |
2,100.00 | 1,980.00 | 1,980.00 | 40,124 |
| 13 Feb 23 |
2,025.00000 -35.00 |
2,061.20 | 2,020.00 | 2,060.00 | 5,023 |
| 10 Feb 23 |
2,060.00000 -25.00 |
2,090.00 | 2,060.00 | 2,080.00 | 18,017 |
| 09 Feb 23 |
2,085.00000 +5.00 |
2,100.00 | 2,065.00 | 2,100.00 | 2,805 |
| 08 Feb 23 |
2,080.00000 -70.00 |
2,130.00 | 2,060.00 | 2,120.00 | 42,532 |
| 07 Feb 23 |
2,150.00000 +0.00 |
2,210.00 | 2,098.80 | 2,200.00 | 13,022 |
| 06 Feb 23 |
2,150.00000 -10.00 |
2,180.00 | 2,100.00 | 2,180.00 | 6,198 |
| 03 Feb 23 |
2,160.00000 -30.00 |
2,273.00 | 2,110.00 | 2,110.00 | 4,672 |
| 02 Feb 23 |
2,190.00000 +5.00 |
2,200.60 | 2,150.00 | 2,150.00 | 40,107 |
| 01 Feb 23 |
2,185.00000 -5.00 |
2,200.00 | 2,150.00 | 2,150.00 | 1,139 |
| 31 Jan 23 |
2,190.00000 -10.00 |
2,226.00 | 2,180.00 | 2,224.00 | 15,596 |
| 30 Jan 23 |
2,200.00000 +10.00 |
2,218.20 | 2,150.00 | 2,200.00 | 41,048 |
| 27 Jan 23 |
2,190.00000 -10.00 |
2,227.90 | 2,177.50 | 2,200.00 | 1,714 |
| 26 Jan 23 |
2,200.00000 -50.00 |
2,230.00 | 2,200.00 | 2,210.00 | 3,273 |
| 25 Jan 23 |
2,250.00000 +115.00 |
2,250.00 | 2,142.50 | 2,210.00 | 6,399 |
| 24 Jan 23 |
2,135.00000 -25.00 |
2,200.00 | 2,127.50 | 2,127.50 | 2,246 |
| 23 Jan 23 |
2,160.00000 +30.00 |
2,188.00 | 2,102.50 | 2,102.50 | 1,496 |
| 20 Jan 23 |
2,130.00000 +0.00 |
2,200.00 | 2,082.70 | 2,200.00 | 1,833 |
| 19 Jan 23 |
2,130.00000 -20.00 |
2,220.00 | 2,129.01 | 2,130.00 | 4,521 |
| 18 Jan 23 |
2,150.00000 +90.00 |
2,200.00 | 2,130.00 | 2,130.00 | 16,965 |
| 17 Jan 23 |
2,060.00000 -170.00 |
2,220.00 | 2,060.00 | 2,220.00 | 7,140 |
| 16 Jan 23 |
2,230.00000 +80.00 |
2,250.00 | 2,100.00 | 2,120.00 | 19,378 |
| 13 Jan 23 |
2,150.00000 +50.00 |
2,184.91 | 2,100.00 | 2,100.00 | 2,916 |
| 12 Jan 23 |
2,100.00000 +10.00 |
2,197.00 | 2,070.00 | 2,170.00 | 10,732 |
| 11 Jan 23 |
2,090.00000 -20.00 |
2,120.00 | 2,090.00 | 2,120.00 | 1,077 |
| 10 Jan 23 |
2,110.00000 -55.00 |
2,180.00 | 2,110.00 | 2,180.00 | 3,054 |
| 09 Jan 23 |
2,165.00000 -85.00 |
2,297.00 | 2,155.00 | 2,200.00 | 1,028 |
| 06 Jan 23 |
2,250.00000 +0.00 |
2,250.00 | 2,137.50 | 2,250.00 | 1,863 |
| 05 Jan 23 |
2,250.00000 +50.00 |
2,250.00 | 2,174.40 | 2,200.00 | 5,315 |
| 04 Jan 23 |
2,200.00000 +50.00 |
2,200.00 | 2,120.00 | 2,200.00 | 1,092 |
| 03 Jan 23 |
2,150.00000 +30.00 |
2,150.00 | 2,082.10 | 2,150.00 | 5,784 |
| 30 Dec 22 |
2,120.00000 +5.00 |
2,120.00 | 2,078.30 | 2,100.00 | 1,084 |
| 29 Dec 22 |
2,115.00000 +95.00 |
2,143.50 | 2,099.00 | 2,099.00 | 486 |
| 28 Dec 22 |
2,020.00000 -40.00 |
2,150.00 | 1,995.00 | 2,010.00 | 3,012 |
| 23 Dec 22 |
2,060.00000 +40.00 |
2,100.00 | 2,060.00 | 2,100.00 | 129 |
| 22 Dec 22 |
2,020.00000 -80.00 |
2,090.00 | 1,985.00 | 2,010.00 | 13,289 |
| 21 Dec 22 |
2,100.00000 +20.00 |
2,134.20 | 2,100.00 | 2,100.00 | 592 |
| 20 Dec 22 |
2,080.00000 -10.00 |
2,080.00 | 2,015.00 | 2,080.00 | 1,331 |
| 19 Dec 22 |
2,090.00000 +20.00 |
2,090.00 | 2,050.00 | 2,050.00 | 874 |
| 16 Dec 22 |
2,070.00000 -80.00 |
2,101.50 | 2,050.00 | 2,090.00 | 5,428 |
| 15 Dec 22 |
2,150.00000 +50.00 |
2,150.00 | 2,080.00 | 2,130.00 | 8,125 |
| 14 Dec 22 |
2,100.00000 -10.00 |
2,155.00 | 2,088.00 | 2,155.00 | 11,316 |
| 13 Dec 22 |
2,110.00000 +30.00 |
2,220.00 | 2,050.00 | 2,110.00 | 8,688 |
| 12 Dec 22 |
2,080.00000 +5.00 |
2,097.50 | 2,050.00 | 2,097.50 | 7,396 |
| 09 Dec 22 |
2,075.00000 -175.00 |
2,250.00 | 2,050.00 | 2,250.00 | 2,226 |
| 08 Dec 22 |
2,250.00000 +75.00 |
2,250.00 | 2,067.96 | 2,250.00 | 8,782 |
| 07 Dec 22 |
2,175.00000 -75.00 |
2,250.00 | 2,121.00 | 2,250.00 | 8,348 |
| 06 Dec 22 |
2,250.00000 +0.00 |
2,250.00 | 2,180.00 | 2,200.00 | 7,179 |
| 05 Dec 22 |
2,250.00000 +60.00 |
2,250.00 | 2,122.00 | 2,140.00 | 7,599 |
| 02 Dec 22 |
2,190.00000 +90.00 |
2,190.00 | 2,015.00 | 2,120.00 | 2,874 |
| 01 Dec 22 |
2,100.00000 +15.00 |
2,100.00 | 2,012.50 | 2,070.00 | 30,965 |
| 30 Nov 22 |
2,085.00000 +60.00 |
2,100.00 | 2,001.00 | 2,060.00 | 5,930 |
| 29 Nov 22 |
2,025.00000 +50.00 |
2,121.15 | 2,000.00 | 2,050.00 | 14,707 |
| 28 Nov 22 |
1,975.00000 -17.50 |
2,055.00 | 1,975.00 | 2,030.00 | 5,873 |
| 25 Nov 22 |
1,992.50000 -57.50 |
2,050.00 | 1,978.25 | 2,020.00 | 18,693 |
| 24 Nov 22 |
2,050.00000 +95.00 |
2,050.00 | 1,950.00 | 1,970.00 | 3,326 |
| 23 Nov 22 |
1,955.00000 +5.00 |
1,971.25 | 1,950.00 | 1,950.00 | 928 |
| 22 Nov 22 |
1,950.00000 -15.00 |
2,050.00 | 1,928.00 | 2,050.00 | 33,180 |
| 21 Nov 22 |
1,965.00000 +35.00 |
2,050.00 | 1,920.75 | 2,030.00 | 115 |
| 18 Nov 22 |
1,930.00000 +10.00 |
1,960.00 | 1,910.00 | 1,910.00 | 24,405 |
| 17 Nov 22 |
1,920.00000 -80.00 |
1,980.00 | 1,920.00 | 1,940.00 | 32,891 |
| 16 Nov 22 |
2,000.00000 +65.00 |
2,000.00 | 1,930.00 | 1,980.00 | 20,956 |
| 15 Nov 22 |
1,935.00000 -65.00 |
2,040.00 | 1,935.00 | 1,955.00 | 20,069 |
| 14 Nov 22 |
2,000.00000 +85.00 |
2,000.00 | 1,900.00 | 1,950.00 | 97,073 |
| 11 Nov 22 |
1,915.00000 +15.00 |
1,950.00 | 1,894.00 | 1,910.00 | 39,128 |
| 10 Nov 22 |
1,900.00000 -27.50 |
1,950.00 | 1,900.00 | 1,930.00 | 5,901 |
| 09 Nov 22 |
1,927.50000 +5.00 |
2,030.00 | 1,910.00 | 1,910.00 | 955 |
| 08 Nov 22 |
1,922.50000 +17.50 |
1,950.00 | 1,900.30 | 1,930.00 | 3,054 |
| 07 Nov 22 |
1,905.00000 -45.00 |
1,950.00 | 1,805.00 | 1,910.00 | 19,958 |
| 04 Nov 22 |
1,950.00000 +75.00 |
1,950.00 | 1,905.00 | 1,925.00 | 3,559 |
| 03 Nov 22 |
1,875.00000 -35.00 |
1,955.00 | 1,875.00 | 1,945.00 | 86,831 |
| 02 Nov 22 |
1,910.00000 -40.00 |
1,975.00 | 1,910.00 | 1,950.00 | 27,726 |
| 01 Nov 22 |
1,950.00000 +45.00 |
1,950.00 | 1,900.00 | 1,930.00 | 52,006 |
| 28 Oct 22 |
1,905.00000 -45.00 |
1,975.00 | 1,870.00 | 1,870.00 | 2,023 |
| 27 Oct 22 |
1,950.00000 +0.00 |
1,950.00 | 1,890.00 | 1,920.00 | 251,627 |
| 26 Oct 22 |
1,950.00000 +10.00 |
2,000.00 | 1,950.00 | 1,950.00 | 59,402 |
| 25 Oct 22 |
1,940.00000 +15.00 |
1,974.80 | 1,900.00 | 1,900.00 | 2,471 |
| 24 Oct 22 |
1,925.00000 -47.50 |
2,000.00 | 1,910.00 | 2,000.00 | 5,590 |
| 21 Oct 22 |
1,972.50000 +5.00 |
1,975.00 | 1,972.50 | 1,972.70 | 2,110 |
| 20 Oct 22 |
1,967.50000 -32.50 |
1,972.00 | 1,940.00 | 1,962.00 | 3,777 |
| 19 Oct 22 |
2,000.00000 +55.00 |
2,000.00 | 1,882.50 | 2,000.00 | 13,130 |
| 18 Oct 22 |
1,945.00000 -2.50 |
1,955.00 | 1,930.00 | 1,955.00 | 8,660 |
| 17 Oct 22 |
1,947.50000 -15.00 |
1,960.00 | 1,932.00 | 1,934.90 | 24,045 |
| 14 Oct 22 |
1,962.50000 +32.50 |
1,974.80 | 1,937.35 | 1,937.35 | 900 |
| 13 Oct 22 |
1,930.00000 +110.00 |
1,950.00 | 1,730.00 | 1,780.00 | 10,614 |
| 12 Oct 22 |
1,820.00000 -112.50 |
1,883.00 | 1,720.90 | 1,875.00 | 3,162 |
| 11 Oct 22 |
1,932.50000 +35.00 |
1,932.50 | 1,910.00 | 1,910.00 | 123 |
| 10 Oct 22 |
1,897.50000 -27.50 |
1,942.50 | 1,875.00 | 1,890.00 | 4,008 |
| 07 Oct 22 |
1,925.00000 -5.00 |
1,945.00 | 1,888.00 | 1,890.00 | 50,211 |
| 06 Oct 22 |
1,930.00000 +0.00 |
1,930.00 | 1,904.75 | 1,920.00 | 3,481 |
| 05 Oct 22 |
1,930.00000 +5.00 |
1,940.00 | 1,900.00 | 1,910.00 | 29,641 |
| 04 Oct 22 |
1,925.00000 -10.00 |
1,925.00 | 1,924.80 | 1,924.80 | 179 |
| 03 Oct 22 |
1,935.00000 +45.00 |
1,935.00 | 1,893.60 | 1,893.60 | 699 |
| 30 Sep 22 |
1,890.00000 -85.00 |
1,975.00 | 1,854.72 | 1,975.00 | 31,113 |
| 29 Sep 22 |
1,975.00000 -25.00 |
1,975.00 | 1,864.45 | 1,900.00 | 2,961 |
| 28 Sep 22 |
2,000.00000 +50.00 |
2,040.00 | 1,873.90 | 2,040.00 | 3,767 |
| 27 Sep 22 |
1,950.00000 +5.00 |
1,979.00 | 1,919.95 | 1,920.00 | 2,010 |
| 26 Sep 22 |
1,945.00000 -55.00 |
2,025.30 | 1,905.00 | 1,970.00 | 1,829 |
| 23 Sep 22 |
2,000.00000 -100.00 |
2,121.10 | 1,950.00 | 2,050.00 | 4,829 |
| 22 Sep 22 |
2,100.00000 -50.00 |
2,162.70 | 2,050.00 | 2,060.00 | 9,445 |
| 21 Sep 22 |
2,150.00000 +25.00 |
2,180.00 | 2,125.00 | 2,148.00 | 4,105 |
| 20 Sep 22 |
2,125.00000 -75.00 |
2,180.00 | 2,110.00 | 2,160.00 | 3,070 |
| 16 Sep 22 |
2,200.00000 +0.00 |
2,290.00 | 2,175.20 | 2,290.00 | 9,332 |
| 15 Sep 22 |
2,200.00000 +0.00 |
2,250.00 | 2,171.50 | 2,220.00 | 41,491 |
| 14 Sep 22 |
2,200.00000 -25.00 |
2,250.00 | 2,160.00 | 2,240.00 | 11,019 |
| 13 Sep 22 |
2,225.00000 +25.00 |
2,250.00 | 2,173.40 | 2,200.00 | 5,419 |
| 12 Sep 22 |
2,200.00000 +45.00 |
2,240.00 | 2,160.00 | 2,160.00 | 696 |
| 09 Sep 22 |
2,155.00000 +10.00 |
2,240.00 | 2,130.80 | 2,230.00 | 445 |
| 08 Sep 22 |
2,145.00000 -30.00 |
2,240.00 | 2,080.00 | 2,080.00 | 560 |
| 07 Sep 22 |
2,175.00000 +5.00 |
2,199.40 | 2,100.00 | 2,110.00 | 1,100 |
| 06 Sep 22 |
2,170.00000 +60.00 |
2,204.00 | 2,110.00 | 2,110.00 | 1,008 |
| 05 Sep 22 |
2,110.00000 -145.00 |
2,300.00 | 2,110.00 | 2,300.00 | 11,065 |
| 02 Sep 22 |
2,255.00000 +20.00 |
2,300.00 | 2,176.90 | 2,290.00 | 847 |
| 01 Sep 22 |
2,235.00000 +0.00 |
2,300.00 | 2,200.00 | 2,300.00 | 5,611 |
| 31 Aug 22 |
2,235.00000 -10.00 |
2,300.00 | 2,175.00 | 2,300.00 | 858 |
| 30 Aug 22 |
2,245.00000 +5.00 |
2,310.00 | 2,180.00 | 2,190.00 | 1,390 |
| 26 Aug 22 |
2,240.00000 -5.00 |
2,290.00 | 2,200.00 | 2,200.00 | 1,959 |
| 25 Aug 22 |
2,245.00000 +20.00 |
2,245.00 | 2,200.00 | 2,210.00 | 2,530 |
| 24 Aug 22 |
2,225.00000 +5.00 |
2,274.23 | 2,170.00 | 2,274.23 | 2,665 |
| 23 Aug 22 |
2,220.00000 -10.00 |
2,279.20 | 2,170.00 | 2,170.00 | 2,039 |
| 22 Aug 22 |
2,230.00000 -60.00 |
2,290.00 | 2,215.00 | 2,280.00 | 3,922 |
| 19 Aug 22 |
2,290.00000 +70.00 |
2,300.00 | 2,140.00 | 2,140.00 | 12,342 |
| 18 Aug 22 |
2,220.00000 -20.00 |
2,270.00 | 2,200.00 | 2,240.00 | 6,102 |
| 17 Aug 22 |
2,240.00000 +15.00 |
2,270.00 | 2,199.20 | 2,260.00 | 16,805 |
| 16 Aug 22 |
2,225.00000 -10.00 |
2,290.00 | 2,200.00 | 2,290.00 | 3,262 |
| 15 Aug 22 |
2,235.00000 +115.00 |
2,235.00 | 2,161.30 | 2,161.30 | 204 |
| 12 Aug 22 |
2,120.00000 -145.00 |
2,240.00 | 2,120.00 | 2,230.00 | 8,344 |
| 11 Aug 22 |
2,265.00000 -30.00 |
2,381.20 | 2,250.00 | 2,300.00 | 10,270 |
| 10 Aug 22 |
2,295.00000 -30.00 |
2,390.00 | 2,295.00 | 2,390.00 | 29,660 |
| 09 Aug 22 |
2,325.00000 +15.00 |
2,341.51 | 2,281.00 | 2,340.60 | 13,105 |
| 08 Aug 22 |
2,310.00000 -75.00 |
2,420.00 | 2,270.00 | 2,350.00 | 3,965 |
| 05 Aug 22 |
2,385.00000 -20.00 |
2,525.00 | 2,332.00 | 2,400.00 | 4,301 |
| 04 Aug 22 |
2,405.00000 +160.00 |
2,405.00 | 2,300.00 | 2,300.00 | 5,273 |
| 03 Aug 22 |
2,245.00000 -75.00 |
2,354.00 | 2,245.00 | 2,305.00 | 9,020 |
| 02 Aug 22 |
2,320.00000 +140.00 |
2,400.00 | 2,191.60 | 2,230.00 | 2,761 |
| 01 Aug 22 |
2,180.00000 +5.00 |
2,300.00 | 2,180.00 | 2,200.00 | 3,678 |
| 29 Jul 22 |
2,175.00000 -25.00 |
2,250.00 | 2,100.00 | 2,250.00 | 711 |
| 28 Jul 22 |
2,200.00000 +65.00 |
2,300.00 | 2,109.00 | 2,200.00 | 4,832 |
| 27 Jul 22 |
2,135.00000 +35.00 |
2,175.00 | 2,066.00 | 2,100.00 | 4,268 |
| 26 Jul 22 |
2,100.00000 -50.00 |
2,150.00 | 2,000.00 | 2,150.00 | 33,155 |
| 25 Jul 22 |
2,150.00000 +100.00 |
2,150.00 | 2,062.00 | 2,100.00 | 1,776 |
| 22 Jul 22 |
2,050.00000 -90.00 |
2,100.00 | 2,050.00 | 2,060.00 | 3,583 |
| 21 Jul 22 |
2,140.00000 +30.00 |
2,140.00 | 2,047.20 | 2,140.00 | 3,775 |
| 20 Jul 22 |
2,110.00000 +0.00 |
2,180.00 | 2,110.00 | 2,140.00 | 15,882 |
| 19 Jul 22 |
2,110.00000 +70.00 |
2,150.00 | 1,975.00 | 2,110.00 | 5,369 |
| 18 Jul 22 |
2,040.00000 +40.00 |
2,086.00 | 1,951.00 | 2,000.00 | 3,476 |
| 15 Jul 22 |
2,000.00000 +0.00 |
2,044.00 | 1,950.00 | 1,950.00 | 1,645 |
| 14 Jul 22 |
2,000.00000 -160.00 |
2,169.80 | 1,950.00 | 2,010.00 | 2,741 |
| 13 Jul 22 |
2,160.00000 -20.00 |
2,190.00 | 2,120.00 | 2,120.00 | 5,693 |
| 12 Jul 22 |
2,180.00000 +80.00 |
2,200.00 | 2,100.00 | 2,170.00 | 1,840 |
| 11 Jul 22 |
2,100.00000 -50.00 |
2,200.00 | 2,068.40 | 2,200.00 | 18,959 |
| 08 Jul 22 |
2,150.00000 -30.00 |
2,200.00 | 2,095.00 | 2,095.00 | 3,029 |
| 07 Jul 22 |
2,180.00000 +30.00 |
2,250.00 | 2,100.00 | 2,250.00 | 2,987 |
| 06 Jul 22 |
2,150.00000 +15.00 |
2,240.00 | 2,106.00 | 2,240.00 | 10,908 |
| 05 Jul 22 |
2,135.00000 -65.00 |
2,240.00 | 2,135.00 | 2,240.00 | 3,851 |
| 04 Jul 22 |
2,200.00000 +0.00 |
2,200.00 | 2,155.40 | 2,155.40 | 295 |
| 01 Jul 22 |
2,200.00000 -25.00 |
2,250.00 | 2,155.00 | 2,230.00 | 7,832 |
| 30 Jun 22 |
2,225.00000 +0.00 |
2,225.00 | 2,195.00 | 2,200.00 | 1,406 |
| 29 Jun 22 |
2,225.00000 +25.00 |
2,250.00 | 2,200.00 | 2,200.00 | 8,690 |
| 28 Jun 22 |
2,200.00000 -25.00 |
2,250.00 | 2,186.40 | 2,250.00 | 4,153 |
| 27 Jun 22 |
2,225.00000 -25.00 |
2,275.00 | 2,200.00 | 2,260.00 | 26,423 |
| 24 Jun 22 |
2,250.00000 +0.00 |
2,330.00 | 2,230.00 | 2,250.00 | 8,180 |
| 23 Jun 22 |
2,250.00000 -125.00 |
2,375.00 | 2,250.00 | 2,280.00 | 7,350 |
| 22 Jun 22 |
2,375.00000 +70.00 |
2,400.00 | 2,250.00 | 2,290.00 | 6,557 |
| 21 Jun 22 |
2,305.00000 -5.00 |
2,359.40 | 2,220.00 | 2,330.00 | 17,054 |
| 20 Jun 22 |
2,310.00000 -20.00 |
2,380.00 | 2,310.00 | 2,380.00 | 3,066 |
| 17 Jun 22 |
2,330.00000 +5.00 |
2,380.00 | 2,257.80 | 2,370.00 | 9,420 |
| 16 Jun 22 |
2,325.00000 -45.00 |
2,325.00 | 2,250.00 | 2,260.00 | 2,677 |
| 15 Jun 22 |
2,370.00000 +70.00 |
2,385.00 | 2,260.00 | 2,260.00 | 3,139 |
| 14 Jun 22 |
2,300.00000 -40.00 |
2,385.00 | 2,300.00 | 2,300.00 | 5,318 |
| 13 Jun 22 |
2,340.00000 +30.00 |
2,369.80 | 2,303.00 | 2,310.00 | 3,869 |
| 10 Jun 22 |
2,310.00000 -60.00 |
2,350.00 | 2,250.00 | 2,310.00 | 1,865 |
| 09 Jun 22 |
2,370.00000 +20.00 |
2,370.00 | 2,300.00 | 2,300.00 | 2,346 |
| 08 Jun 22 |
2,350.00000 +15.00 |
2,400.00 | 2,305.00 | 2,340.00 | 22,423 |
| 07 Jun 22 |
2,335.00000 +60.00 |
2,350.00 | 2,280.00 | 2,300.00 | 9,787 |
| 06 Jun 22 |
2,275.00000 -35.00 |
2,337.00 | 2,275.00 | 2,320.00 | 6,408 |
| 01 Jun 22 |
2,310.00000 -40.00 |
2,377.40 | 2,300.00 | 2,350.00 | 2,348 |
| 31 May 22 |
2,350.00000 +0.00 |
2,390.00 | 2,350.00 | 2,390.00 | 1,555 |
| 30 May 22 |
2,350.00000 -20.00 |
2,361.60 | 2,300.00 | 2,350.00 | 3,324 |
| 27 May 22 |
2,370.00000 +20.00 |
2,380.00 | 2,343.00 | 2,380.00 | 1,675 |
| 26 May 22 |
2,350.00000 +0.00 |
2,375.00 | 2,302.40 | 2,310.00 | 6,586 |
| 25 May 22 |
2,350.00000 -40.00 |
2,397.40 | 2,350.00 | 2,370.00 | 1,699 |
| 24 May 22 |
2,390.00000 +20.00 |
2,401.00 | 2,350.00 | 2,350.00 | 4,815 |
| 23 May 22 |
2,370.00000 +20.00 |
2,407.34 | 2,350.00 | 2,360.00 | 6,458 |
| 20 May 22 |
2,350.00000 +50.00 |
2,400.00 | 2,300.00 | 2,300.00 | 3,403 |
| 19 May 22 |
2,300.00000 +0.00 |
2,300.00 | 2,250.00 | 2,250.00 | 1,420 |
| 18 May 22 |
2,300.00000 +20.00 |
2,300.00 | 2,262.40 | 2,300.00 | 6,781 |
| 17 May 22 |
2,280.00000 +30.00 |
2,280.00 | 2,220.00 | 2,280.00 | 14,627 |
| 16 May 22 |
2,250.00000 +55.00 |
2,250.00 | 2,190.50 | 2,210.00 | 3,957 |
| 13 May 22 |
2,195.00000 -25.00 |
2,217.00 | 2,170.00 | 2,170.00 | 3,975 |
| 12 May 22 |
2,220.00000 -40.00 |
2,220.00 | 2,155.00 | 2,170.00 | 45,133 |
| 11 May 22 |
2,260.00000 +60.00 |
2,300.00 | 2,160.00 | 2,200.00 | 14,710 |
| 10 May 22 |
2,200.00000 +0.00 |
2,276.40 | 2,200.00 | 2,210.00 | 8,218 |
| 09 May 22 |
2,200.00000 -150.00 |
2,330.50 | 2,180.00 | 2,320.00 | 4,878 |
| 06 May 22 |
2,350.00000 +75.00 |
2,350.00 | 2,252.90 | 2,350.00 | 3,880 |
| 05 May 22 |
2,275.00000 -35.00 |
2,411.50 | 2,270.00 | 2,380.00 | 3,162 |
| 04 May 22 |
2,310.00000 -130.00 |
2,418.00 | 2,310.00 | 2,390.00 | 4,879 |
| 03 May 22 |
2,440.00000 +20.00 |
2,440.00 | 2,380.00 | 2,410.00 | 8,116 |
| 29 Apr 22 |
2,420.00000 -30.00 |
2,468.20 | 2,420.00 | 2,460.00 | 1,128 |
| 28 Apr 22 |
2,450.00000 +30.00 |
2,450.00 | 2,430.00 | 2,450.00 | 1,326 |
| 27 Apr 22 |
2,420.00000 -30.00 |
2,444.50 | 2,420.00 | 2,430.00 | 6,391 |
| 26 Apr 22 |
2,450.00000 +50.00 |
2,451.00 | 2,432.40 | 2,451.00 | 867 |
| 25 Apr 22 |
2,400.00000 -65.00 |
2,450.00 | 2,380.00 | 2,450.00 | 8,298 |
| 22 Apr 22 |
2,465.00000 +25.00 |
2,500.00 | 2,420.00 | 2,420.00 | 6,710 |
| 21 Apr 22 |
2,440.00000 +75.00 |
2,462.20 | 2,400.00 | 2,400.00 | 6,474 |
| 20 Apr 22 |
2,365.00000 -35.00 |
2,433.00 | 2,365.00 | 2,420.00 | 17,736 |
| 19 Apr 22 |
2,400.00000 -30.00 |
2,469.20 | 2,400.00 | 2,420.00 | 14,756 |
| 14 Apr 22 |
2,430.00000 -55.00 |
2,480.00 | 2,421.80 | 2,450.00 | 12,305 |
| 13 Apr 22 |
2,485.00000 -5.00 |
2,540.00 | 2,467.80 | 2,490.00 | 5,940 |
| 12 Apr 22 |
2,490.00000 -20.00 |
2,517.00 | 2,460.00 | 2,460.00 | 1,772 |
| 11 Apr 22 |
2,510.00000 -40.00 |
2,600.00 | 2,460.00 | 2,510.00 | 1,637 |
| 08 Apr 22 |
2,550.00000 -30.00 |
2,564.90 | 2,515.40 | 2,564.90 | 5,758 |
| 07 Apr 22 |
2,580.00000 +80.00 |
2,590.55 | 2,512.56 | 2,530.00 | 6,053 |
| 06 Apr 22 |
2,500.00000 -80.00 |
2,620.00 | 2,500.00 | 2,620.00 | 5,098 |
| 05 Apr 22 |
2,580.00000 -5.00 |
2,620.00 | 2,555.60 | 2,590.00 | 40,225 |
| 04 Apr 22 |
2,585.00000 -15.00 |
2,603.50 | 2,500.00 | 2,590.00 | 20,480 |
| 01 Apr 22 |
2,600.00000 -20.00 |
2,600.00 | 2,490.00 | 2,560.00 | 6,824 |
| 31 Mar 22 |
2,620.00000 +170.00 |
2,660.00 | 2,450.00 | 2,450.00 | 11,878 |
| 30 Mar 22 |
2,450.00000 +50.00 |
2,450.00 | 2,350.00 | 2,350.00 | 41,836 |
| 29 Mar 22 |
2,400.00000 +70.00 |
2,415.00 | 2,326.50 | 2,360.00 | 9,767 |
| 28 Mar 22 |
2,330.00000 -40.00 |
2,363.60 | 2,310.00 | 2,310.00 | 1,190 |
| 25 Mar 22 |
2,370.00000 +135.00 |
2,370.00 | 2,238.70 | 2,280.00 | 2,445 |
| 24 Mar 22 |
2,235.00000 +10.00 |
2,290.00 | 2,205.40 | 2,290.00 | 2,862 |
| 23 Mar 22 |
2,225.00000 +0.00 |
2,282.20 | 2,167.80 | 2,270.00 | 639 |
| 22 Mar 22 |
2,225.00000 -40.00 |
2,340.00 | 2,200.00 | 2,200.00 | 90,461 |
| 21 Mar 22 |
2,265.00000 +25.00 |
2,320.00 | 2,210.00 | 2,210.00 | 4,067 |
| 18 Mar 22 |
2,240.00000 -10.00 |
2,300.00 | 2,210.00 | 2,240.00 | 28,043 |
| 17 Mar 22 |
2,250.00000 +10.00 |
2,250.00 | 2,200.00 | 2,200.00 | 6,370 |
| 16 Mar 22 |
2,240.00000 +90.00 |
2,240.00 | 2,105.40 | 2,150.00 | 7,626 |
| 15 Mar 22 |
2,150.00000 +20.00 |
2,150.00 | 2,079.70 | 2,120.00 | 2,421 |
| 14 Mar 22 |
2,130.00000 +5.00 |
2,166.90 | 2,070.00 | 2,070.00 | 7,170 |
| 11 Mar 22 |
2,125.00000 +25.00 |
2,180.00 | 2,100.00 | 2,100.00 | 7,469 |
| 10 Mar 22 |
2,100.00000 -80.00 |
2,250.00 | 2,100.00 | 2,150.00 | 4,377 |
| 09 Mar 22 |
2,180.00000 +50.00 |
2,180.00 | 2,082.40 | 2,100.00 | 7,668 |
| 08 Mar 22 |
2,130.00000 +10.00 |
2,130.00 | 2,036.40 | 2,100.00 | 3,197 |
| 07 Mar 22 |
2,120.00000 -60.00 |
2,150.00 | 1,960.00 | 2,100.00 | 13,007 |
| 04 Mar 22 |
2,180.00000 -145.00 |
2,323.20 | 2,156.50 | 2,310.00 | 23,218 |
| 03 Mar 22 |
2,325.00000 -125.00 |
2,423.40 | 2,325.00 | 2,400.00 | 10,159 |
| 02 Mar 22 |
2,450.00000 +50.00 |
2,450.00 | 2,303.60 | 2,360.00 | 4,302 |
| 01 Mar 22 |
2,400.00000 +75.00 |
2,400.00 | 2,295.00 | 2,340.00 | 4,892 |
| 28 Feb 22 |
2,325.00000 +10.00 |
2,380.00 | 2,245.40 | 2,280.00 | 8,811 |
| 25 Feb 22 |
2,315.00000 +60.00 |
2,340.00 | 2,259.80 | 2,300.00 | 17,897 |
| 24 Feb 22 |
2,255.00000 -25.00 |
2,400.00 | 2,241.00 | 2,290.00 | 4,834 |
| 23 Feb 22 |
2,280.00000 -20.00 |
2,365.00 | 2,280.00 | 2,330.00 | 5,694 |
| 22 Feb 22 |
2,300.00000 -80.00 |
2,431.00 | 2,300.00 | 2,350.00 | 7,784 |
| 21 Feb 22 |
2,380.00000 -120.00 |
2,526.80 | 2,380.00 | 2,470.00 | 10,095 |
| 18 Feb 22 |
2,500.00000 +90.00 |
2,500.00 | 2,384.40 | 2,470.00 | 3,316 |
| 17 Feb 22 |
2,410.00000 +60.00 |
2,416.60 | 2,364.80 | 2,416.60 | 5,770 |
| 16 Feb 22 |
2,350.00000 -35.00 |
2,433.40 | 2,350.00 | 2,350.00 | 60,090 |
| 15 Feb 22 |
2,385.00000 +75.00 |
2,419.20 | 2,310.00 | 2,350.00 | 1,385 |
| 14 Feb 22 |
2,310.00000 -40.00 |
2,348.80 | 2,307.88 | 2,340.00 | 2,131 |
| 11 Feb 22 |
2,350.00000 +45.00 |
2,350.00 | 2,300.00 | 2,320.00 | 136,310 |
| 10 Feb 22 |
2,305.00000 +5.00 |
2,318.20 | 2,294.50 | 2,300.00 | 1,061 |
| 09 Feb 22 |
2,300.00000 +10.00 |
2,326.00 | 2,290.00 | 2,300.00 | 4,007 |
| 08 Feb 22 |
2,290.00000 -125.00 |
2,388.00 | 2,249.54 | 2,360.00 | 11,028 |
| 07 Feb 22 |
2,415.00000 -15.00 |
2,417.50 | 2,400.00 | 2,417.50 | 2,472 |
| 04 Feb 22 |
2,430.00000 -70.00 |
2,549.30 | 2,410.00 | 2,500.00 | 15,929 |
| 03 Feb 22 |
2,500.00000 -35.00 |
2,570.00 | 2,460.00 | 2,570.00 | 4,696 |
| 02 Feb 22 |
2,535.00000 -5.00 |
2,541.24 | 2,513.00 | 2,540.00 | 5,598 |
| 01 Feb 22 |
2,540.00000 +0.00 |
2,570.00 | 2,520.00 | 2,540.00 | 3,504 |
| 31 Jan 22 |
2,540.00000 +50.00 |
2,590.00 | 2,500.00 | 2,500.00 | 20,216 |
| 28 Jan 22 |
2,490.00000 +90.00 |
2,500.00 | 2,375.40 | 2,460.00 | 6,858 |
| 27 Jan 22 |
2,400.00000 -120.00 |
2,492.00 | 2,400.00 | 2,460.00 | 4,942 |
| 26 Jan 22 |
2,520.00000 +90.00 |
2,530.00 | 2,470.00 | 2,500.00 | 5,418 |
| 25 Jan 22 |
2,430.00000 -50.00 |
2,510.00 | 2,430.00 | 2,480.00 | 2,876 |
| 24 Jan 22 |
2,480.00000 -140.00 |
2,600.40 | 2,480.00 | 2,550.00 | 6,938 |
| 21 Jan 22 |
2,620.00000 +10.00 |
2,620.00 | 2,540.00 | 2,600.00 | 8,182 |
| 20 Jan 22 |
2,610.00000 -65.00 |
2,700.00 | 2,610.00 | 2,680.00 | 13,354 |
| 19 Jan 22 |
2,675.00000 +40.00 |
2,700.00 | 2,560.00 | 2,590.00 | 9,791 |
| 18 Jan 22 |
2,635.00000 +15.00 |
2,637.00 | 2,590.00 | 2,620.00 | 4,025 |
| 17 Jan 22 |
2,620.00000 +40.00 |
2,641.61 | 2,610.00 | 2,620.00 | 5,867 |
| 14 Jan 22 |
2,580.00000 -65.00 |
2,616.00 | 2,556.59 | 2,600.00 | 1,732 |
| 13 Jan 22 |
2,645.00000 -5.00 |
2,672.50 | 2,620.00 | 2,650.00 | 3,360 |
| 12 Jan 22 |
2,650.00000 +50.00 |
2,725.00 | 2,650.00 | 2,680.00 | 21,558 |
| 11 Jan 22 |
2,600.00000 -80.00 |
2,680.00 | 2,600.00 | 2,650.00 | 11,054 |
| 10 Jan 22 |
2,680.00000 +50.00 |
2,680.00 | 2,600.00 | 2,600.00 | 26,171 |
| 07 Jan 22 |
2,630.00000 -30.00 |
2,660.00 | 2,612.40 | 2,660.00 | 13,510 |
| 06 Jan 22 |
2,660.00000 +60.00 |
2,730.00 | 2,617.20 | 2,630.00 | 2,661 |
| 05 Jan 22 |
2,600.00000 -130.00 |
2,700.00 | 2,600.00 | 2,680.00 | 3,151 |
| 04 Jan 22 |
2,730.00000 +60.00 |
2,790.00 | 2,670.00 | 2,670.00 | 1,742 |
| 31 Dec 21 |
2,670.00000 -100.00 |
2,730.00 | 2,636.00 | 2,730.00 | 404 |
| 30 Dec 21 |
2,770.00000 +100.00 |
2,770.00 | 2,623.00 | 2,645.00 | 1,351 |
| 29 Dec 21 |
2,670.00000 -30.00 |
2,708.50 | 2,657.80 | 2,686.50 | 431 |
| 24 Dec 21 |
2,700.00000 -30.00 |
2,719.50 | 2,670.00 | 2,670.00 | 1,808 |
| 23 Dec 21 |
2,730.00000 +95.00 |
2,730.00 | 2,600.00 | 2,640.00 | 6,753 |
| 22 Dec 21 |
2,635.00000 -25.00 |
2,730.00 | 2,600.00 | 2,670.00 | 4,993 |
| 21 Dec 21 |
2,660.00000 -80.00 |
2,680.00 | 2,628.00 | 2,680.00 | 2,222 |
| 20 Dec 21 |
2,740.00000 +100.00 |
2,780.00 | 2,600.00 | 2,650.00 | 13,920 |
| 17 Dec 21 |
2,640.00000 -50.00 |
2,680.00 | 2,600.00 | 2,650.00 | 5,737 |
| 16 Dec 21 |
2,690.00000 +10.00 |
2,700.00 | 2,560.00 | 2,650.00 | 4,264 |
| 15 Dec 21 |
2,680.00000 +20.00 |
2,680.00 | 2,645.00 | 2,650.00 | 720 |
| 14 Dec 21 |
2,660.00000 -50.00 |
2,679.00 | 2,641.00 | 2,660.00 | 1,925 |
| 13 Dec 21 |
2,710.00000 +70.00 |
2,710.00 | 2,610.00 | 2,690.00 | 11,374 |
| 10 Dec 21 |
2,640.00000 -20.00 |
2,700.00 | 2,620.00 | 2,650.00 | 5,152 |
| 09 Dec 21 |
2,660.00000 -40.00 |
2,700.00 | 2,619.00 | 2,619.00 | 14,589 |
| 08 Dec 21 |
2,700.00000 +150.00 |
2,780.00 | 2,561.32 | 2,640.00 | 10,927 |
| 07 Dec 21 |
2,550.00000 -100.00 |
2,720.00 | 2,550.00 | 2,550.00 | 4,367 |
| 06 Dec 21 |
2,650.00000 -80.00 |
2,750.00 | 2,650.00 | 2,750.00 | 13,069 |
| 03 Dec 21 |
2,730.00000 +50.00 |
2,730.00 | 2,622.70 | 2,680.00 | 3,310 |
| 02 Dec 21 |
2,680.00000 -70.00 |
2,740.00 | 2,680.00 | 2,740.00 | 1,512 |
| 01 Dec 21 |
2,750.00000 +50.00 |
2,750.00 | 2,650.00 | 2,740.00 | 98,966 |
| 30 Nov 21 |
2,700.00000 +20.00 |
2,750.00 | 2,620.00 | 2,660.00 | 29,179 |
| 29 Nov 21 |
2,680.00000 +80.00 |
2,720.00 | 2,584.60 | 2,620.00 | 4,153 |
| 26 Nov 21 |
2,600.00000 -50.00 |
2,700.00 | 2,580.00 | 2,610.00 | 2,088 |
| 25 Nov 21 |
2,650.00000 -20.00 |
2,790.00 | 2,650.00 | 2,690.00 | 2,617 |
| 24 Nov 21 |
2,670.00000 -30.00 |
2,745.00 | 2,670.00 | 2,690.00 | 7,645 |
| 23 Nov 21 |
2,700.00000 -10.00 |
2,746.00 | 2,610.00 | 2,660.00 | 2,666 |
| 22 Nov 21 |
2,710.00000 -10.00 |
2,749.00 | 2,650.00 | 2,690.00 | 21,414 |
| 19 Nov 21 |
2,720.00000 +50.00 |
2,800.00 | 2,620.00 | 2,800.00 | 8,145 |
| 18 Nov 21 |
2,670.00000 -130.00 |
2,755.00 | 2,670.00 | 2,700.00 | 16,760 |
| 17 Nov 21 |
2,800.00000 +10.00 |
2,800.00 | 2,675.00 | 2,700.00 | 7,001 |
| 16 Nov 21 |
2,790.00000 +130.00 |
2,800.00 | 2,629.00 | 2,700.00 | 2,562 |
| 15 Nov 21 |
2,660.00000 -60.00 |
2,731.50 | 2,660.00 | 2,731.50 | 1,868 |
| 12 Nov 21 |
2,720.00000 -20.00 |
2,720.00 | 2,655.00 | 2,700.00 | 17,727 |
| 11 Nov 21 |
2,740.00000 +40.00 |
2,746.00 | 2,681.21 | 2,740.50 | 2,409 |
| 10 Nov 21 |
2,700.00000 +80.00 |
2,746.00 | 2,629.00 | 2,690.00 | 9,133 |
| 09 Nov 21 |
2,620.00000 -80.00 |
2,750.00 | 2,620.00 | 2,700.00 | 8,384 |
| 08 Nov 21 |
2,700.00000 +10.00 |
2,779.10 | 2,620.00 | 2,750.00 | 4,472 |
| 05 Nov 21 |
2,690.00000 -20.00 |
2,770.20 | 2,665.00 | 2,720.00 | 5,661 |
| 04 Nov 21 |
2,710.00000 +5.00 |
2,800.00 | 2,655.00 | 2,730.00 | 8,241 |
| 03 Nov 21 |
2,705.00000 +50.00 |
2,713.50 | 2,650.00 | 2,660.00 | 15,915 |
| 02 Nov 21 |
2,655.00000 +55.00 |
2,700.00 | 2,600.00 | 2,600.00 | 4,990 |
| 01 Nov 21 |
2,600.00000 -190.00 |
2,759.80 | 2,600.00 | 2,740.00 | 14,054 |
| 29 Oct 21 |
2,790.00000 +85.00 |
2,790.00 | 2,611.76 | 2,790.00 | 5,457 |
| 28 Oct 21 |
2,705.00000 +15.00 |
2,790.00 | 2,600.00 | 2,790.00 | 31,326 |
| 27 Oct 21 |
2,690.00000 +65.00 |
2,690.00 | 2,615.00 | 2,690.00 | 2,524 |
| 26 Oct 21 |
2,625.00000 +15.00 |
2,750.10 | 2,600.00 | 2,620.00 | 8,502 |
| 25 Oct 21 |
2,610.00000 -70.00 |
2,715.00 | 2,610.00 | 2,690.00 | 3,712 |
| 22 Oct 21 |
2,680.00000 +30.00 |
2,690.00 | 2,600.00 | 2,680.00 | 63,086 |
| 21 Oct 21 |
2,650.00000 -50.00 |
2,790.00 | 2,611.76 | 2,700.00 | 100,205 |
| 20 Oct 21 |
2,700.00000 +25.00 |
2,790.00 | 2,610.00 | 2,610.00 | 5,297 |
| 19 Oct 21 |
2,675.00000 -75.00 |
2,790.00 | 2,650.00 | 2,790.00 | 26,792 |
| 18 Oct 21 |
2,750.00000 +90.00 |
2,785.74 | 2,697.10 | 2,740.00 | 6,339 |
| 15 Oct 21 |
2,660.00000 +10.00 |
2,770.00 | 2,660.00 | 2,700.00 | 14,161 |
| 14 Oct 21 |
2,650.00000 +5.00 |
2,700.00 | 2,595.00 | 2,680.00 | 29,492 |
| 13 Oct 21 |
2,645.00000 +20.00 |
2,690.00 | 2,600.00 | 2,650.00 | 4,323 |
| 12 Oct 21 |
2,625.00000 -75.00 |
2,690.00 | 2,510.00 | 2,690.00 | 6,564 |
| 11 Oct 21 |
2,700.00000 +100.00 |
2,700.00 | 2,510.00 | 2,600.00 | 9,558 |
| 08 Oct 21 |
2,600.00000 +50.00 |
2,670.00 | 2,539.70 | 2,550.00 | 36,824 |
| 07 Oct 21 |
2,550.00000 +60.00 |
2,580.00 | 2,482.04 | 2,510.00 | 17,824 |
| 06 Oct 21 |
2,490.00000 -20.00 |
2,570.00 | 2,450.00 | 2,480.00 | 6,919 |
| 05 Oct 21 |
2,510.00000 +0.00 |
2,550.00 | 2,456.20 | 2,510.00 | 48,956 |
| 04 Oct 21 |
2,510.00000 +50.00 |
2,550.00 | 2,443.00 | 2,470.00 | 13,130 |
| 01 Oct 21 |
2,460.00000 -70.00 |
2,550.00 | 2,460.00 | 2,520.00 | 5,908 |
| 30 Sep 21 |
2,530.00000 +50.00 |
2,550.00 | 2,410.00 | 2,500.00 | 36,471 |
| 29 Sep 21 |
2,480.00000 +70.00 |
2,549.50 | 2,410.00 | 2,480.00 | 10,938 |
| 28 Sep 21 |
2,410.00000 -10.00 |
2,459.00 | 2,350.00 | 2,360.00 | 12,833 |
| 27 Sep 21 |
2,420.00000 +45.00 |
2,468.50 | 2,360.00 | 2,370.00 | 18,437 |
| 24 Sep 21 |
2,375.00000 -5.00 |
2,419.71 | 2,355.50 | 2,380.00 | 5,851 |
| 23 Sep 21 |
2,380.00000 +0.00 |
2,438.80 | 2,370.00 | 2,400.00 | 5,606 |
| 22 Sep 21 |
2,380.00000 +30.00 |
2,460.00 | 2,305.00 | 2,330.00 | 38,121 |
| 21 Sep 21 |
2,350.00000 +35.00 |
2,400.00 | 2,300.00 | 2,300.00 | 26,807 |
| 20 Sep 21 |
2,315.00000 -105.00 |
2,460.00 | 2,300.00 | 2,330.00 | 4,010 |
| 17 Sep 21 |
2,420.00000 +75.00 |
2,460.00 | 2,310.00 | 2,360.00 | 6,008 |
| 16 Sep 21 |
2,345.00000 -20.00 |
2,420.00 | 2,340.00 | 2,390.00 | 43,786 |
| 15 Sep 21 |
2,365.00000 +40.00 |
2,389.40 | 2,310.00 | 2,340.00 | 2,135 |
| 14 Sep 21 |
2,325.00000 -30.00 |
2,400.00 | 2,300.00 | 2,350.00 | 8,577 |
| 13 Sep 21 |
2,355.00000 +5.00 |
2,420.00 | 2,355.00 | 2,420.00 | 839 |
| 10 Sep 21 |
2,350.00000 -160.00 |
2,520.00 | 2,270.00 | 2,420.00 | 8,195 |
| 09 Sep 21 |
2,510.00000 +110.00 |
2,510.00 | 2,391.00 | 2,410.00 | 12,097 |
| 08 Sep 21 |
2,400.00000 -70.00 |
2,463.90 | 2,400.00 | 2,460.00 | 3,971 |
| 07 Sep 21 |
2,470.00000 +25.00 |
2,478.74 | 2,400.00 | 2,440.00 | 2,158 |
| 06 Sep 21 |
2,445.00000 -120.00 |
2,640.00 | 2,400.00 | 2,490.00 | 6,850 |
| 03 Sep 21 |
2,565.00000 -115.00 |
2,640.00 | 2,470.00 | 2,630.00 | 6,343 |
| 02 Sep 21 |
2,680.00000 +190.00 |
2,680.00 | 2,440.00 | 2,440.00 | 31,916 |
| 01 Sep 21 |
2,490.00000 +120.00 |
2,530.00 | 2,450.00 | 2,450.00 | 4,175 |
| 31 Aug 21 |
2,370.00000 -90.00 |
2,510.00 | 2,370.00 | 2,370.00 | 10,302 |
| 27 Aug 21 |
2,460.00000 +80.00 |
2,500.00 | 2,360.90 | 2,450.00 | 6,297 |
| 26 Aug 21 |
2,380.00000 +10.00 |
2,440.00 | 2,290.00 | 2,360.00 | 5,734 |
| 25 Aug 21 |
2,370.00000 +25.00 |
2,448.40 | 2,290.00 | 2,362.00 | 1,408 |
| 24 Aug 21 |
2,345.00000 -20.00 |
2,400.00 | 2,300.00 | 2,357.20 | 1,342 |
| 23 Aug 21 |
2,365.00000 +45.00 |
2,365.00 | 2,291.60 | 2,360.00 | 991 |
| 20 Aug 21 |
2,320.00000 -40.00 |
2,360.90 | 2,313.60 | 2,360.00 | 1,918 |
| 19 Aug 21 |
2,360.00000 -90.00 |
2,440.00 | 2,319.80 | 2,380.00 | 6,485 |
| 18 Aug 21 |
2,450.00000 -25.00 |
2,469.30 | 2,400.70 | 2,469.10 | 1,419 |
| 17 Aug 21 |
2,475.00000 +10.00 |
2,538.50 | 2,411.30 | 2,500.00 | 1,360 |
| 16 Aug 21 |
2,465.00000 +25.00 |
2,520.00 | 2,429.64 | 2,450.00 | 1,485 |
| 13 Aug 21 |
2,440.00000 -40.00 |
2,469.40 | 2,440.00 | 2,440.00 | 6,462 |
| 12 Aug 21 |
2,480.00000 +35.00 |
2,480.00 | 2,390.00 | 2,440.00 | 4,635 |
| 11 Aug 21 |
2,445.00000 -55.00 |
2,500.00 | 2,440.00 | 2,500.00 | 9,244 |
| 10 Aug 21 |
2,500.00000 +50.00 |
2,570.00 | 2,460.00 | 2,500.00 | 7,382 |
| 09 Aug 21 |
2,450.00000 -50.00 |
2,530.00 | 2,410.90 | 2,530.00 | 88,081 |
| 06 Aug 21 |
2,500.00000 +50.00 |
2,520.00 | 2,400.00 | 2,470.00 | 4,341 |
| 05 Aug 21 |
2,450.00000 +35.00 |
2,460.00 | 2,390.00 | 2,390.00 | 6,054 |
| 04 Aug 21 |
2,415.00000 +15.00 |
2,448.00 | 2,358.00 | 2,410.00 | 2,489 |
| 03 Aug 21 |
2,400.00000 -40.00 |
2,448.40 | 2,400.00 | 2,440.00 | 2,875 |
| 02 Aug 21 |
2,440.00000 +5.00 |
2,450.00 | 2,330.00 | 2,370.00 | 5,015 |
| 30 Jul 21 |
2,435.00000 -15.00 |
2,460.00 | 2,350.00 | 2,400.00 | 10,756 |
| 29 Jul 21 |
2,450.00000 +55.00 |
2,470.00 | 2,410.60 | 2,470.00 | 2,783 |
| 28 Jul 21 |
2,395.00000 +25.00 |
2,430.50 | 2,340.00 | 2,390.00 | 22,253 |
| 27 Jul 21 |
2,370.00000 -30.00 |
2,400.00 | 2,320.00 | 2,400.00 | 3,325 |
| 26 Jul 21 |
2,400.00000 +75.00 |
2,400.00 | 2,300.50 | 2,350.00 | 4,922 |
| 23 Jul 21 |
2,325.00000 +5.00 |
2,347.90 | 2,293.60 | 2,300.00 | 6,432 |
| 22 Jul 21 |
2,320.00000 +5.00 |
2,350.00 | 2,300.00 | 2,300.00 | 6,488 |
| 21 Jul 21 |
2,315.00000 -5.00 |
2,349.40 | 2,300.00 | 2,301.00 | 1,604 |
| 20 Jul 21 |
2,320.00000 +15.00 |
2,336.85 | 2,280.60 | 2,320.00 | 3,763 |
| 19 Jul 21 |
2,305.00000 -10.00 |
2,337.50 | 2,290.50 | 2,317.50 | 1,667 |
| 16 Jul 21 |
2,315.00000 +5.00 |
2,340.00 | 2,299.50 | 2,340.00 | 27,354 |
| 15 Jul 21 |
2,310.00000 +10.00 |
2,330.00 | 2,300.00 | 2,300.00 | 14,475 |
| 14 Jul 21 |
2,300.00000 -15.00 |
2,325.00 | 2,290.00 | 2,290.00 | 1,130 |
| 13 Jul 21 |
2,315.00000 +25.00 |
2,359.20 | 2,280.80 | 2,300.00 | 7,348 |
| 12 Jul 21 |
2,290.00000 -10.00 |
2,360.00 | 2,270.00 | 2,360.00 | 4,697 |
| 09 Jul 21 |
2,300.00000 -20.00 |
2,321.00 | 2,290.00 | 2,300.00 | 1,624 |
| 08 Jul 21 |
2,320.00000 +25.00 |
2,350.00 | 2,290.00 | 2,290.00 | 2,682 |
| 07 Jul 21 |
2,295.00000 +10.00 |
2,314.00 | 2,295.00 | 2,299.00 | 666 |
| 06 Jul 21 |
2,285.00000 +0.00 |
2,370.00 | 2,250.00 | 2,360.00 | 3,776 |
| 05 Jul 21 |
2,285.00000 +10.00 |
2,315.00 | 2,238.60 | 2,238.60 | 2,591 |
| 02 Jul 21 |
2,275.00000 +0.00 |
2,300.00 | 2,200.00 | 2,200.00 | 6,102 |
| 01 Jul 21 |
2,275.00000 -10.00 |
2,340.00 | 2,211.30 | 2,340.00 | 12,019 |
| 30 Jun 21 |
2,285.00000 -10.00 |
2,310.40 | 2,230.00 | 2,230.00 | 3,132 |
| 29 Jun 21 |
2,295.00000 +35.00 |
2,313.70 | 2,240.00 | 2,240.00 | 8,797 |
| 28 Jun 21 |
2,260.00000 +15.00 |
2,307.00 | 2,200.00 | 2,240.00 | 2,337 |
| 25 Jun 21 |
2,245.00000 -55.00 |
2,300.40 | 2,220.00 | 2,220.00 | 15,883 |
| 24 Jun 21 |
2,300.00000 +25.00 |
2,340.00 | 2,210.00 | 2,210.00 | 2,122 |
| 23 Jun 21 |
2,275.00000 +25.00 |
2,300.00 | 2,210.00 | 2,230.00 | 105,196 |
| 22 Jun 21 |
2,250.00000 +0.00 |
2,270.00 | 2,210.04 | 2,270.00 | 15,304 |
| 21 Jun 21 |
2,250.00000 +15.00 |
2,290.00 | 2,210.00 | 2,230.00 | 6,478 |
| 18 Jun 21 |
2,235.00000 -60.00 |
2,275.25 | 2,220.00 | 2,220.00 | 37,007 |
| 17 Jun 21 |
2,295.00000 +30.00 |
2,295.00 | 2,230.04 | 2,260.00 | 1,921 |
| 16 Jun 21 |
2,265.00000 +25.00 |
2,360.00 | 2,230.00 | 2,240.00 | 5,086 |
| 15 Jun 21 |
2,240.00000 +40.00 |
2,290.00 | 2,240.00 | 2,290.00 | 2,168 |
| 14 Jun 21 |
2,200.00000 -10.00 |
2,280.00 | 2,190.00 | 2,250.00 | 4,880 |
| 11 Jun 21 |
2,210.00000 -30.00 |
2,280.25 | 2,210.00 | 2,210.00 | 22,321 |
| 10 Jun 21 |
2,240.00000 +10.00 |
2,300.00 | 2,200.00 | 2,230.00 | 100,450 |
| 09 Jun 21 |
2,230.00000 -50.00 |
2,311.50 | 2,230.00 | 2,250.00 | 708 |
| 08 Jun 21 |
2,280.00000 -120.00 |
2,390.00 | 2,280.00 | 2,290.00 | 3,222 |
| 07 Jun 21 |
2,400.00000 +35.00 |
2,410.00 | 2,350.00 | 2,360.00 | 6,482 |
| 04 Jun 21 |
2,365.00000 +80.00 |
2,370.00 | 2,210.00 | 2,280.00 | 7,305 |
| 03 Jun 21 |
2,285.00000 +45.00 |
2,285.00 | 2,220.00 | 2,270.00 | 1,213 |
| 02 Jun 21 |
2,240.00000 +35.00 |
2,259.50 | 2,200.00 | 2,200.00 | 11,267 |
| 01 Jun 21 |
2,205.00000 +30.00 |
2,246.60 | 2,200.00 | 2,210.00 | 19,513 |
| 28 May 21 |
2,175.00000 -15.00 |
2,249.70 | 2,100.00 | 2,200.00 | 5,077 |
| 27 May 21 |
2,190.00000 +20.00 |
2,190.00 | 2,135.50 | 2,170.00 | 6,438 |
| 26 May 21 |
2,170.00000 +50.00 |
2,260.00 | 2,150.00 | 2,260.00 | 1,524 |
| 25 May 21 |
2,120.00000 -100.00 |
2,250.00 | 2,100.00 | 2,170.00 | 3,888 |
| 24 May 21 |
2,220.00000 +105.00 |
2,220.00 | 2,090.00 | 2,120.00 | 29,857 |
| 21 May 21 |
2,115.00000 +65.00 |
2,133.90 | 2,060.00 | 2,060.00 | 4,141 |
| 20 May 21 |
2,050.00000 +30.00 |
2,160.00 | 2,001.50 | 2,030.00 | 10,560 |
| 19 May 21 |
2,020.00000 -40.00 |
2,090.00 | 1,975.00 | 2,050.00 | 2,989 |
| 18 May 21 |
2,060.00000 -40.00 |
2,100.00 | 2,060.00 | 2,100.00 | 1,610 |
| 17 May 21 |
2,100.00000 +30.00 |
2,100.00 | 2,010.00 | 2,010.00 | 1,917 |
| 14 May 21 |
2,070.00000 +30.00 |
2,120.00 | 2,010.00 | 2,020.00 | 7,806 |
| 13 May 21 |
2,040.00000 -10.00 |
2,100.00 | 2,001.75 | 2,040.00 | 6,670 |
| 12 May 21 |
2,050.00000 +40.00 |
2,099.86 | 2,034.75 | 2,041.00 | 3,820 |
| 11 May 21 |
2,010.00000 +10.00 |
2,100.00 | 1,985.00 | 2,010.00 | 3,415 |
| 10 May 21 |
2,000.00000 -65.00 |
2,090.00 | 2,000.00 | 2,090.00 | 1,918 |
| 07 May 21 |
2,065.00000 +65.00 |
2,090.00 | 2,010.80 | 2,090.00 | 34,925 |
| 06 May 21 |
2,000.00000 -40.00 |
2,079.60 | 1,910.00 | 1,980.00 | 6,951 |
| 05 May 21 |
2,040.00000 +40.00 |
2,090.00 | 1,985.00 | 2,072.15 | 5,790 |
| 04 May 21 |
2,000.00000 -50.00 |
2,090.00 | 2,000.00 | 2,090.00 | 3,755 |
| 30 Apr 21 |
2,050.00000 +15.00 |
2,050.00 | 2,000.00 | 2,000.00 | 4,370 |
| 29 Apr 21 |
2,035.00000 +55.00 |
2,090.00 | 1,980.00 | 2,080.00 | 10,078 |
| 28 Apr 21 |
1,980.00000 -110.00 |
2,100.00 | 1,980.00 | 2,090.00 | 2,505 |
| 27 Apr 21 |
2,090.00000 -10.00 |
2,090.00 | 2,025.00 | 2,080.00 | 24,595 |
| 26 Apr 21 |
2,100.00000 -40.00 |
2,100.00 | 2,030.00 | 2,030.00 | 6,596 |
| 23 Apr 21 |
2,140.00000 +40.00 |
2,140.00 | 2,040.94 | 2,140.00 | 26,337 |
| 22 Apr 21 |
2,100.00000 +15.00 |
2,121.00 | 2,060.00 | 2,070.00 | 2,590 |
| 21 Apr 21 |
2,085.00000 -50.00 |
2,150.00 | 2,027.66 | 2,040.00 | 1,990 |
| 20 Apr 21 |
2,135.00000 -15.00 |
2,217.80 | 2,060.00 | 2,110.00 | 11,253 |
| 19 Apr 21 |
2,150.00000 +50.00 |
2,220.00 | 2,100.00 | 2,120.00 | 4,057 |
| 16 Apr 21 |
2,100.00000 +25.00 |
2,119.40 | 2,080.00 | 2,080.00 | 21,205 |
| 15 Apr 21 |
2,075.00000 +65.00 |
2,120.00 | 2,010.00 | 2,010.00 | 83,591 |
| 14 Apr 21 |
2,010.00000 -120.00 |
2,139.50 | 2,010.00 | 2,090.00 | 2,639 |
| 13 Apr 21 |
2,130.00000 +10.00 |
2,160.00 | 2,100.00 | 2,160.00 | 2,246 |
| 12 Apr 21 |
2,120.00000 -25.00 |
2,190.00 | 2,090.00 | 2,140.00 | 2,889 |
| 09 Apr 21 |
2,145.00000 -25.00 |
2,200.00 | 2,090.00 | 2,090.00 | 38,671 |
| 08 Apr 21 |
2,170.00000 +20.00 |
2,200.00 | 2,140.00 | 2,150.00 | 1,876 |
| 07 Apr 21 |
2,150.00000 -10.00 |
2,200.00 | 2,100.00 | 2,200.00 | 84,391 |
| 06 Apr 21 |
2,160.00000 +0.00 |
2,200.00 | 2,120.09 | 2,180.00 | 10,545 |
| 01 Apr 21 |
2,160.00000 +5.00 |
2,189.30 | 2,110.00 | 2,170.00 | 8,523 |
| 31 Mar 21 |
2,155.00000 -5.00 |
2,190.00 | 2,114.00 | 2,190.00 | 29,613 |
| 30 Mar 21 |
2,160.00000 +10.00 |
2,200.00 | 2,110.00 | 2,200.00 | 7,325 |
| 29 Mar 21 |
2,150.00000 +10.00 |
2,190.00 | 2,100.00 | 2,190.00 | 1,332 |
| 26 Mar 21 |
2,140.00000 -30.00 |
2,190.00 | 2,110.00 | 2,190.00 | 15,437 |
| 25 Mar 21 |
2,170.00000 -30.00 |
2,200.00 | 2,090.00 | 2,100.00 | 25,985 |
| 24 Mar 21 |
2,200.00000 +140.00 |
2,200.00 | 2,090.00 | 2,110.00 | 16,542 |
| 23 Mar 21 |
2,060.00000 -60.00 |
2,110.00 | 2,030.00 | 2,110.00 | 4,853 |
| 22 Mar 21 |
2,120.00000 +45.00 |
2,120.00 | 2,010.00 | 2,090.00 | 14,312 |
| 19 Mar 21 |
2,075.00000 +15.00 |
2,095.00 | 2,050.00 | 2,050.00 | 6,559 |
| 18 Mar 21 |
2,060.00000 -10.00 |
2,064.40 | 2,050.00 | 2,060.00 | 2,963 |
| 17 Mar 21 |
2,070.00000 +20.00 |
2,099.00 | 2,018.40 | 2,060.00 | 8,571 |
| 16 Mar 21 |
2,050.00000 +10.00 |
2,050.50 | 2,000.00 | 2,050.00 | 24,544 |
| 15 Mar 21 |
2,040.00000 -10.00 |
2,069.40 | 1,980.00 | 2,050.00 | 5,541 |
| 12 Mar 21 |
2,050.00000 +30.00 |
2,050.00 | 1,980.00 | 2,030.00 | 85,815 |
| 11 Mar 21 |
2,020.00000 +35.00 |
2,041.20 | 1,995.55 | 2,000.00 | 109,868 |
| 10 Mar 21 |
1,985.00000 -15.00 |
2,020.00 | 1,985.00 | 1,990.00 | 7,938 |
| 09 Mar 21 |
2,000.00000 +50.00 |
2,019.80 | 1,925.00 | 1,925.00 | 5,931 |
| 08 Mar 21 |
1,950.00000 +30.00 |
2,020.00 | 1,905.00 | 1,915.00 | 2,094 |
| 05 Mar 21 |
1,920.00000 -20.00 |
1,920.00 | 1,869.00 | 1,920.00 | 661 |
| 04 Mar 21 |
1,940.00000 +70.00 |
1,954.12 | 1,845.00 | 1,845.00 | 1,242 |
| 03 Mar 21 |
1,870.00000 -85.00 |
1,950.00 | 1,855.00 | 1,855.00 | 3,289 |
| 02 Mar 21 |
1,955.00000 +75.00 |
1,955.00 | 1,862.60 | 1,880.00 | 22,989 |
| 01 Mar 21 |
1,880.00000 +10.00 |
1,880.00 | 1,853.20 | 1,880.00 | 6,038 |
| 26 Feb 21 |
1,870.00000 -40.00 |
1,890.00 | 1,855.35 | 1,875.10 | 3,687 |
| 25 Feb 21 |
1,910.00000 +40.00 |
1,935.20 | 1,862.60 | 1,930.80 | 918 |
| 24 Feb 21 |
1,870.00000 -12.50 |
1,900.10 | 1,860.00 | 1,865.00 | 11,745 |
| 23 Feb 21 |
1,882.50000 +22.50 |
1,952.80 | 1,879.80 | 1,952.80 | 6,174 |
| 22 Feb 21 |
1,860.00000 -90.00 |
1,945.00 | 1,860.00 | 1,945.00 | 34,354 |
| 19 Feb 21 |
1,950.00000 +5.00 |
1,955.00 | 1,895.13 | 1,955.00 | 6,276 |
| 18 Feb 21 |
1,945.00000 +75.00 |
1,953.20 | 1,885.00 | 1,885.00 | 2,090 |
| 17 Feb 21 |
1,870.00000 -25.00 |
1,944.20 | 1,865.00 | 1,865.00 | 1,324 |
| 16 Feb 21 |
1,895.00000 -2.50 |
1,950.00 | 1,887.00 | 1,950.00 | 12,064 |
| 15 Feb 21 |
1,897.50000 -32.50 |
1,960.00 | 1,865.00 | 1,960.00 | 16,375 |
| 12 Feb 21 |
1,930.00000 -20.00 |
1,955.00 | 1,875.00 | 1,955.00 | 20,116 |
| 11 Feb 21 |
1,950.00000 +40.00 |
1,965.00 | 1,870.02 | 1,900.00 | 8,538 |
| 10 Feb 21 |
1,910.00000 +20.00 |
1,915.00 | 1,870.00 | 1,915.00 | 7,913 |
| 09 Feb 21 |
1,890.00000 -10.00 |
1,905.70 | 1,870.00 | 1,895.00 | 8,749 |
| 08 Feb 21 |
1,900.00000 +0.00 |
1,920.00 | 1,860.00 | 1,900.00 | 6,381 |
| 05 Feb 21 |
1,900.00000 +10.00 |
1,900.00 | 1,848.50 | 1,895.00 | 6,628 |
| 04 Feb 21 |
1,890.00000 +80.00 |
1,915.00 | 1,806.75 | 1,915.00 | 48,530 |
| 03 Feb 21 |
1,810.00000 +0.00 |
1,840.00 | 1,800.00 | 1,800.00 | 6,617 |
| 02 Feb 21 |
1,810.00000 -55.00 |
1,850.00 | 1,810.00 | 1,840.00 | 6,630 |
| 01 Feb 21 |
1,865.00000 +15.00 |
1,875.00 | 1,835.00 | 1,855.00 | 12,820 |
| 29 Jan 21 |
1,850.00000 -25.00 |
1,895.10 | 1,850.00 | 1,880.00 | 6,552 |
| 28 Jan 21 |
1,875.00000 -30.00 |
1,910.00 | 1,855.00 | 1,910.00 | 38,923 |
| 27 Jan 21 |
1,905.00000 +0.00 |
1,950.00 | 1,864.90 | 1,945.00 | 28,833 |
| 26 Jan 21 |
1,905.00000 +22.50 |
1,905.00 | 1,882.71 | 1,885.00 | 134,260 |
| 25 Jan 21 |
1,882.50000 +15.00 |
1,900.00 | 1,875.00 | 1,900.00 | 19,088 |
| 22 Jan 21 |
1,867.50000 -37.50 |
1,895.00 | 1,850.40 | 1,895.00 | 4,136 |
| 21 Jan 21 |
1,905.00000 +55.00 |
1,915.00 | 1,860.00 | 1,860.00 | 15,704 |
| 20 Jan 21 |
1,850.00000 -17.50 |
1,890.00 | 1,820.00 | 1,870.00 | 195,225 |
| 19 Jan 21 |
1,867.50000 +22.50 |
1,883.25 | 1,840.00 | 1,875.00 | 2,389 |
| 18 Jan 21 |
1,845.00000 +25.00 |
1,884.30 | 1,821.30 | 1,880.00 | 52,456 |
| 15 Jan 21 |
1,820.00000 -10.00 |
1,864.20 | 1,810.00 | 1,820.00 | 2,149 |
| 14 Jan 21 |
1,830.00000 -40.00 |
1,869.00 | 1,809.00 | 1,825.00 | 4,643 |
| 13 Jan 21 |
1,870.00000 +50.00 |
1,877.20 | 1,823.00 | 1,830.00 | 24,016 |
| 12 Jan 21 |
1,820.00000 +35.00 |
1,825.00 | 1,786.35 | 1,800.00 | 21,061 |
| 11 Jan 21 |
1,785.00000 +15.00 |
1,785.40 | 1,735.00 | 1,770.00 | 69,442 |
| 08 Jan 21 |
1,770.00000 +70.00 |
1,770.00 | 1,707.25 | 1,715.00 | 20,612 |
| 07 Jan 21 |
1,700.00000 +20.00 |
1,725.10 | 1,640.00 | 1,690.00 | 64,929 |
| 06 Jan 21 |
1,680.00000 -20.00 |
1,700.00 | 1,625.00 | 1,625.00 | 8,740 |
| 05 Jan 21 |
1,700.00000 +12.50 |
1,700.00 | 1,676.25 | 1,700.00 | 8,540 |
| 04 Jan 21 |
1,687.50000 +45.00 |
1,700.00 | 1,673.50 | 1,675.00 | 16,932 |
| 31 Dec 20 |
1,642.50000 -62.50 |
1,705.00 | 1,590.00 | 1,705.00 | 3,559 |
| 30 Dec 20 |
1,705.00000 +0.00 |
1,705.00 | 1,660.45 | 1,705.00 | 5,975 |
| 29 Dec 20 |
1,705.00000 +5.00 |
1,728.50 | 1,690.00 | 1,705.00 | 23,794 |
| 24 Dec 20 |
1,700.00000 +35.00 |
1,700.00 | 1,650.00 | 1,700.00 | 6,739 |
| 23 Dec 20 |
1,665.00000 -35.00 |
1,700.00 | 1,620.00 | 1,700.00 | 3,225 |
| 22 Dec 20 |
1,700.00000 +25.00 |
1,730.00 | 1,650.00 | 1,700.00 | 12,331 |
| 21 Dec 20 |
1,675.00000 +17.50 |
1,700.00 | 1,615.85 | 1,700.00 | 2,743 |
| 18 Dec 20 |
1,657.50000 -12.50 |
1,705.00 | 1,657.50 | 1,700.00 | 2,329 |
| 17 Dec 20 |
1,670.00000 -25.00 |
1,730.00 | 1,665.00 | 1,705.00 | 11,307 |
| 16 Dec 20 |
1,695.00000 -10.00 |
1,700.00 | 1,660.00 | 1,660.00 | 120,608 |
| 15 Dec 20 |
1,705.00000 +5.00 |
1,705.00 | 1,641.30 | 1,690.00 | 14,269 |
| 14 Dec 20 |
1,700.00000 +10.00 |
1,706.40 | 1,680.00 | 1,680.00 | 13,936 |
| 11 Dec 20 |
1,690.00000 +10.00 |
1,710.00 | 1,690.00 | 1,710.00 | 12,509 |
| 10 Dec 20 |
1,680.00000 -15.00 |
1,710.00 | 1,680.00 | 1,710.00 | 7,674 |
| 09 Dec 20 |
1,695.00000 +5.00 |
1,710.00 | 1,660.00 | 1,660.00 | 1,706 |
| 08 Dec 20 |
1,690.00000 -7.50 |
1,710.00 | 1,670.30 | 1,710.00 | 1,994 |
| 07 Dec 20 |
1,697.50000 +7.50 |
1,705.00 | 1,690.00 | 1,690.00 | 27,087 |
| 04 Dec 20 |
1,690.00000 +17.50 |
1,704.85 | 1,649.50 | 1,690.00 | 16,945 |
| 03 Dec 20 |
1,672.50000 +12.50 |
1,696.60 | 1,629.50 | 1,640.00 | 3,738 |
| 02 Dec 20 |
1,660.00000 +0.00 |
1,689.80 | 1,625.00 | 1,625.00 | 13,678 |
| 01 Dec 20 |
1,660.00000 +10.00 |
1,694.00 | 1,625.00 | 1,662.50 | 4,793 |
| 30 Nov 20 |
1,650.00000 -5.00 |
1,695.40 | 1,625.00 | 1,650.00 | 4,860 |
| 27 Nov 20 |
1,655.00000 -22.50 |
1,725.00 | 1,650.00 | 1,725.00 | 1,311 |
| 26 Nov 20 |
1,677.50000 -2.50 |
1,720.00 | 1,660.00 | 1,660.00 | 2,455 |
| 25 Nov 20 |
1,680.00000 -42.50 |
1,764.15 | 1,650.00 | 1,690.00 | 12,755 |
| 24 Nov 20 |
1,722.50000 +22.50 |
1,765.00 | 1,705.00 | 1,757.80 | 6,380 |
| 23 Nov 20 |
1,700.00000 +100.00 |
1,715.20 | 1,620.00 | 1,670.00 | 13,212 |
| 20 Nov 20 |
1,600.00000 -20.00 |
1,703.00 | 1,600.00 | 1,615.00 | 18,819 |
| 19 Nov 20 |
1,620.00000 -90.00 |
1,720.00 | 1,620.00 | 1,720.00 | 8,193 |
| 18 Nov 20 |
1,710.00000 -5.00 |
1,720.00 | 1,685.00 | 1,685.00 | 203,302 |
| 17 Nov 20 |
1,715.00000 +15.00 |
1,715.00 | 1,605.00 | 1,715.00 | 1,131 |
| 16 Nov 20 |
1,700.00000 +50.00 |
1,740.00 | 1,605.00 | 1,740.00 | 14,849 |
| 13 Nov 20 |
1,650.00000 -37.50 |
1,700.60 | 1,650.00 | 1,670.00 | 8,736 |
| 12 Nov 20 |
1,687.50000 -45.00 |
1,935.00 | 1,592.93 | 1,820.00 | 16,264 |
| 11 Nov 20 |
1,732.50000 +90.00 |
1,745.00 | 1,633.50 | 1,695.00 | 6,412 |
| 10 Nov 20 |
1,642.50000 +12.50 |
1,695.00 | 1,596.70 | 1,630.00 | 2,875 |
| 09 Nov 20 |
1,630.00000 +70.00 |
1,630.00 | 1,535.95 | 1,560.00 | 259,111 |
| 06 Nov 20 |
1,560.00000 +95.00 |
1,560.00 | 1,467.00 | 1,550.00 | 1,562 |
| 05 Nov 20 |
1,465.00000 -30.00 |
1,650.00 | 1,383.20 | 1,515.00 | 19,694 |
| 04 Nov 20 |
1,495.00000 -50.00 |
1,548.50 | 1,495.00 | 1,525.00 | 7,673 |
| 03 Nov 20 |
1,545.00000 -45.00 |
1,595.00 | 1,540.00 | 1,540.00 | 18,191 |
| 02 Nov 20 |
1,590.00000 +20.00 |
1,634.25 | 1,545.55 | 1,634.25 | 7,880 |
| 30 Oct 20 |
1,570.00000 -77.50 |
1,681.80 | 1,525.00 | 1,580.00 | 21,741 |
| 29 Oct 20 |
1,647.50000 +10.00 |
1,647.50 | 1,580.00 | 1,580.00 | 10,633 |
| 28 Oct 20 |
1,637.50000 +12.50 |
1,695.00 | 1,600.00 | 1,695.00 | 10,652 |
| 27 Oct 20 |
1,625.00000 -2.50 |
1,690.50 | 1,605.00 | 1,605.00 | 4,815 |
| 26 Oct 20 |
1,627.50000 +47.50 |
1,695.00 | 1,586.10 | 1,695.00 | 598 |
| 23 Oct 20 |
1,580.00000 -70.00 |
1,630.00 | 1,575.00 | 1,605.00 | 79,900 |
| 22 Oct 20 |
1,650.00000 -12.50 |
1,700.00 | 1,605.00 | 1,665.00 | 1,907 |
| 21 Oct 20 |
1,662.50000 +22.50 |
1,695.00 | 1,620.00 | 1,625.00 | 13,912 |
| 20 Oct 20 |
1,640.00000 +20.00 |
1,640.00 | 1,595.00 | 1,600.00 | 64,380 |
| 19 Oct 20 |
1,620.00000 +45.00 |
1,664.40 | 1,605.00 | 1,625.10 | 13,825 |
| 16 Oct 20 |
1,575.00000 -10.00 |
1,587.40 | 1,560.00 | 1,570.00 | 16,238 |
| 15 Oct 20 |
1,585.00000 -65.00 |
1,614.50 | 1,580.20 | 1,605.00 | 4,209 |
| 14 Oct 20 |
1,650.00000 +5.00 |
1,664.85 | 1,605.00 | 1,605.00 | 466 |
| 13 Oct 20 |
1,645.00000 +15.00 |
1,645.00 | 1,605.85 | 1,610.00 | 12,060 |
| 12 Oct 20 |
1,630.00000 -20.00 |
1,650.00 | 1,610.00 | 1,650.00 | 31,548 |
| 09 Oct 20 |
1,650.00000 +30.00 |
1,674.67 | 1,605.95 | 1,621.80 | 5,624 |
| 08 Oct 20 |
1,620.00000 -22.50 |
1,649.70 | 1,611.20 | 1,645.00 | 7,644 |
| 07 Oct 20 |
1,642.50000 -12.50 |
1,669.50 | 1,620.45 | 1,663.00 | 11,848 |
| 06 Oct 20 |
1,655.00000 +15.00 |
1,663.00 | 1,641.80 | 1,655.00 | 48,604 |
| 05 Oct 20 |
1,640.00000 -22.50 |
1,656.50 | 1,625.70 | 1,644.60 | 788 |
| 02 Oct 20 |
1,662.50000 +12.50 |
1,667.00 | 1,644.60 | 1,667.00 | 4,768 |
| 01 Oct 20 |
1,650.00000 +12.50 |
1,670.50 | 1,625.00 | 1,644.60 | 605 |
| 30 Sep 20 |
1,637.50000 +12.50 |
1,733.90 | 1,625.00 | 1,625.00 | 72,908 |
| 29 Sep 20 |
1,625.00000 -12.50 |
1,650.00 | 1,620.25 | 1,645.00 | 3,884 |
| 28 Sep 20 |
1,637.50000 -40.00 |
1,762.50 | 1,620.80 | 1,655.00 | 9,391 |
| 25 Sep 20 |
1,677.50000 -72.50 |
1,750.00 | 1,655.00 | 1,750.00 | 2,269 |
| 24 Sep 20 |
1,750.00000 -15.00 |
1,800.00 | 1,705.95 | 1,800.00 | 969 |
| 23 Sep 20 |
1,765.00000 -35.00 |
1,844.90 | 1,761.00 | 1,800.00 | 99,957 |
| 22 Sep 20 |
1,800.00000 -2.50 |
1,840.00 | 1,787.50 | 1,840.00 | 78,005 |
| 21 Sep 20 |
1,802.50000 +15.00 |
1,834.25 | 1,765.00 | 1,765.00 | 13,216 |
| 18 Sep 20 |
1,787.50000 +37.50 |
1,825.00 | 1,755.24 | 1,770.00 | 10,458 |
| 17 Sep 20 |
1,750.00000 -25.00 |
1,830.00 | 1,725.00 | 1,725.00 | 16,117 |
| 16 Sep 20 |
1,775.00000 -15.00 |
1,840.00 | 1,775.00 | 1,840.00 | 919 |
| 15 Sep 20 |
1,790.00000 +15.00 |
1,800.00 | 1,742.50 | 1,800.00 | 915 |
| 14 Sep 20 |
1,775.00000 +122.50 |
1,775.00 | 1,659.70 | 1,745.00 | 2,207 |
| 11 Sep 20 |
1,652.50000 +2.50 |
1,745.00 | 1,646.00 | 1,710.00 | 1,817 |
| 10 Sep 20 |
1,650.00000 -12.50 |
1,710.00 | 1,596.15 | 1,710.00 | 493 |
| 09 Sep 20 |
1,662.50000 -17.50 |
1,705.05 | 1,606.50 | 1,625.00 | 8,334 |
| 08 Sep 20 |
1,680.00000 +30.00 |
1,705.00 | 1,650.00 | 1,650.00 | 1,914 |
| 07 Sep 20 |
1,650.00000 +0.00 |
1,704.00 | 1,605.95 | 1,695.00 | 3,101 |
| 04 Sep 20 |
1,650.00000 +100.00 |
1,650.00 | 1,500.00 | 1,530.00 | 10,500 |
| 03 Sep 20 |
1,550.00000 -5.00 |
1,643.85 | 1,541.50 | 1,638.96 | 995 |
| 02 Sep 20 |
1,555.00000 -80.00 |
1,699.00 | 1,551.15 | 1,620.00 | 86,774 |
| 01 Sep 20 |
1,635.00000 +15.00 |
1,719.49 | 1,620.00 | 1,620.00 | 1,042 |
| 28 Aug 20 |
1,620.00000 -25.00 |
1,723.95 | 1,620.00 | 1,620.00 | 640 |
| 27 Aug 20 |
1,645.00000 -5.00 |
1,729.20 | 1,645.00 | 1,650.00 | 48,049 |
| 26 Aug 20 |
1,650.00000 +0.00 |
1,650.00 | 1,650.00 | 1,650.00 | 4,269 |
| 25 Aug 20 |
1,650.00000 -45.00 |
1,740.28 | 1,648.40 | 1,655.00 | 5,226 |
| 24 Aug 20 |
1,695.00000 -5.00 |
1,745.00 | 1,630.00 | 1,630.00 | 1,492 |
| 21 Aug 20 |
1,700.00000 +0.00 |
1,725.00 | 1,650.00 | 1,650.00 | 6,848 |
| 20 Aug 20 |
1,700.00000 +52.50 |
1,743.95 | 1,635.75 | 1,636.04 | 436 |
| 19 Aug 20 |
1,647.50000 -2.50 |
1,667.50 | 1,640.00 | 1,640.00 | 6,150 |
| 18 Aug 20 |
1,650.00000 -50.00 |
1,682.50 | 1,645.00 | 1,650.00 | 5,580 |
| 17 Aug 20 |
1,700.00000 +10.00 |
1,722.90 | 1,660.75 | 1,695.00 | 207,962 |
| 14 Aug 20 |
1,690.00000 -35.00 |
1,743.85 | 1,635.00 | 1,700.00 | 12,587 |
| 13 Aug 20 |
1,725.00000 -2.50 |
1,750.00 | 1,700.00 | 1,700.00 | 25,635 |
| 12 Aug 20 |
1,727.50000 +27.50 |
1,727.50 | 1,705.00 | 1,705.00 | 625 |
| 11 Aug 20 |
1,700.00000 -25.00 |
1,735.00 | 1,700.00 | 1,700.00 | 7,278 |
| 10 Aug 20 |
1,725.00000 -2.50 |
1,737.00 | 1,705.90 | 1,737.00 | 564 |
| 07 Aug 20 |
1,727.50000 +27.50 |
1,738.30 | 1,705.00 | 1,725.00 | 4,233 |
| 06 Aug 20 |
1,700.00000 +0.00 |
1,738.30 | 1,700.00 | 1,705.00 | 8,214 |
| 05 Aug 20 |
1,700.00000 -30.00 |
1,749.00 | 1,700.00 | 1,705.00 | 62,276 |
| 04 Aug 20 |
1,730.00000 +5.00 |
1,750.00 | 1,705.00 | 1,710.00 | 5,087 |
| 03 Aug 20 |
1,725.00000 +0.00 |
1,750.00 | 1,700.00 | 1,705.00 | 3,485 |
| 31 Jul 20 |
1,725.00000 +0.00 |
1,725.00 | 1,705.45 | 1,705.45 | 455 |
| 30 Jul 20 |
1,725.00000 +7.50 |
1,735.00 | 1,667.50 | 1,670.00 | 57,996 |
| 29 Jul 20 |
1,717.50000 -32.50 |
1,745.00 | 1,682.50 | 1,685.00 | 1,245 |
| 28 Jul 20 |
1,750.00000 +40.00 |
1,750.00 | 1,685.40 | 1,705.00 | 6,944 |
| 27 Jul 20 |
1,710.00000 +25.00 |
1,710.00 | 1,615.00 | 1,690.00 | 3,435 |
| 24 Jul 20 |
1,685.00000 -10.00 |
1,710.00 | 1,638.40 | 1,710.00 | 11,303 |
| 23 Jul 20 |
1,695.00000 -5.00 |
1,722.00 | 1,643.60 | 1,643.60 | 17,329 |
| 22 Jul 20 |
1,700.00000 +42.50 |
1,700.00 | 1,620.00 | 1,700.00 | 1,272 |
| 21 Jul 20 |
1,657.50000 -2.50 |
1,695.00 | 1,615.00 | 1,615.00 | 202 |
| 20 Jul 20 |
1,660.00000 +42.50 |
1,670.00 | 1,561.05 | 1,665.00 | 3,572 |
| 17 Jul 20 |
1,617.50000 +17.50 |
1,660.25 | 1,566.00 | 1,570.00 | 1,820 |
| 16 Jul 20 |
1,600.00000 +5.00 |
1,640.00 | 1,570.00 | 1,635.00 | 3,158 |
| 15 Jul 20 |
1,595.00000 -45.00 |
1,627.00 | 1,545.00 | 1,555.00 | 6,839 |
| 14 Jul 20 |
1,640.00000 -7.50 |
1,640.00 | 1,562.40 | 1,590.00 | 12,734 |
| 13 Jul 20 |
1,647.50000 +47.50 |
1,647.50 | 1,590.00 | 1,590.00 | 2,307 |
| 10 Jul 20 |
1,600.00000 -10.00 |
1,695.00 | 1,590.00 | 1,695.00 | 3,933 |
| 09 Jul 20 |
1,610.00000 -60.00 |
1,650.01 | 1,610.00 | 1,650.00 | 8,056 |
| 08 Jul 20 |
1,670.00000 +25.00 |
1,700.00 | 1,637.00 | 1,640.00 | 5,920 |
| 07 Jul 20 |
1,645.00000 -17.50 |
1,655.00 | 1,620.00 | 1,625.00 | 4,280 |
| 06 Jul 20 |
1,662.50000 +22.50 |
1,695.00 | 1,600.00 | 1,610.00 | 1,975 |
| 03 Jul 20 |
1,640.00000 +0.00 |
1,640.00 | 1,586.90 | 1,625.00 | 2,320 |
| 02 Jul 20 |
1,640.00000 -10.00 |
1,640.00 | 1,600.00 | 1,600.00 | 7,501 |
| 01 Jul 20 |
1,650.00000 -10.00 |
1,652.50 | 1,600.00 | 1,605.00 | 1,671 |
| 30 Jun 20 |
1,660.00000 -20.00 |
1,694.05 | 1,600.00 | 1,655.00 | 5,999 |
| 29 Jun 20 |
1,680.00000 +2.50 |
1,688.00 | 1,600.00 | 1,650.00 | 53,640 |
| 26 Jun 20 |
1,677.50000 +7.50 |
1,690.00 | 1,650.00 | 1,690.00 | 22,442 |
| 25 Jun 20 |
1,670.00000 -12.50 |
1,690.00 | 1,650.00 | 1,655.00 | 14,563 |
| 24 Jun 20 |
1,682.50000 -22.50 |
1,700.00 | 1,650.00 | 1,700.00 | 13,107 |
| 23 Jun 20 |
1,705.00000 +50.00 |
1,705.00 | 1,610.00 | 1,660.00 | 12,175 |
| 22 Jun 20 |
1,655.00000 -15.00 |
1,655.00 | 1,605.00 | 1,634.70 | 1,336 |
| 19 Jun 20 |
1,670.00000 +20.00 |
1,670.00 | 1,585.40 | 1,625.00 | 4,144 |
| 18 Jun 20 |
1,650.00000 +0.00 |
1,665.00 | 1,610.45 | 1,665.00 | 10,076 |
| 17 Jun 20 |
1,650.00000 +15.00 |
1,665.00 | 1,605.50 | 1,665.00 | 14,041 |
| 16 Jun 20 |
1,635.00000 +60.00 |
1,665.00 | 1,605.00 | 1,620.00 | 9,153 |
| 15 Jun 20 |
1,575.00000 +32.50 |
1,575.00 | 1,523.10 | 1,575.00 | 4,535 |
| 12 Jun 20 |
1,542.50000 +20.00 |
1,542.50 | 1,500.00 | 1,505.00 | 587 |
| 11 Jun 20 |
1,522.50000 -37.50 |
1,568.50 | 1,505.00 | 1,560.00 | 987 |
| 10 Jun 20 |
1,560.00000 +0.00 |
1,591.40 | 1,560.00 | 1,570.00 | 13,416 |
| 09 Jun 20 |
1,560.00000 -95.00 |
1,656.15 | 1,560.00 | 1,600.00 | 74,652 |
| 08 Jun 20 |
1,655.00000 +0.00 |
1,663.80 | 1,587.50 | 1,655.00 | 2,822 |
| 05 Jun 20 |
1,655.00000 +50.00 |
1,680.00 | 1,601.30 | 1,605.00 | 18,347 |
| 04 Jun 20 |
1,605.00000 +27.50 |
1,605.00 | 1,505.00 | 1,505.00 | 986 |
| 03 Jun 20 |
1,577.50000 +52.50 |
1,600.00 | 1,515.00 | 1,515.00 | 3,572 |
| 02 Jun 20 |
1,525.00000 +42.50 |
1,525.00 | 1,499.99 | 1,500.00 | 15,377 |
| 01 Jun 20 |
1,482.50000 -37.50 |
1,515.00 | 1,450.00 | 1,506.50 | 733 |
| 29 May 20 |
1,520.00000 +50.00 |
1,520.00 | 1,439.00 | 1,520.00 | 52,582 |
| 28 May 20 |
1,470.00000 +62.50 |
1,500.00 | 1,430.00 | 1,440.00 | 18,903 |
| 27 May 20 |
1,407.50000 +7.50 |
1,440.00 | 1,380.00 | 1,395.00 | 12,420 |
| 26 May 20 |
1,400.00000 +25.00 |
1,440.50 | 1,330.00 | 1,385.00 | 3,751 |
| 22 May 20 |
1,375.00000 -80.00 |
1,400.00 | 1,355.00 | 1,400.00 | 1,642 |
| 21 May 20 |
1,455.00000 +40.00 |
1,465.00 | 1,380.00 | 1,415.00 | 3,234 |
| 20 May 20 |
1,415.00000 -35.00 |
1,469.40 | 1,405.00 | 1,450.00 | 85,614 |
| 19 May 20 |
1,450.00000 +15.00 |
1,465.20 | 1,420.00 | 1,445.00 | 111,626 |
| 18 May 20 |
1,435.00000 -5.00 |
1,450.00 | 1,435.00 | 1,450.00 | 5,317 |
| 15 May 20 |
1,440.00000 -10.00 |
1,450.00 | 1,400.00 | 1,420.00 | 14,822 |
| 14 May 20 |
1,450.00000 +2.50 |
1,450.00 | 1,400.00 | 1,450.00 | 13,043 |
| 13 May 20 |
1,447.50000 +47.50 |
1,450.00 | 1,410.85 | 1,450.00 | 25,305 |
| 12 May 20 |
1,400.00000 -35.00 |
1,450.00 | 1,400.00 | 1,440.00 | 36,398 |
| 11 May 20 |
1,435.00000 -40.00 |
1,494.55 | 1,270.65 | 1,455.00 | 9,968 |
| 07 May 20 |
1,475.00000 -42.50 |
1,525.00 | 1,450.00 | 1,520.00 | 113,435 |
| 06 May 20 |
1,517.50000 +12.50 |
1,525.00 | 1,505.00 | 1,505.00 | 1,823 |
| 05 May 20 |
1,505.00000 -5.00 |
1,530.00 | 1,480.00 | 1,530.00 | 574 |
| 04 May 20 |
1,510.00000 -25.00 |
1,530.00 | 1,485.00 | 1,497.00 | 12,456 |
| 01 May 20 |
1,535.00000 +20.00 |
1,550.00 | 1,505.00 | 1,550.00 | 10,122 |
| 30 Apr 20 |
1,515.00000 -10.00 |
1,550.00 | 1,485.00 | 1,545.00 | 27,232 |
| 29 Apr 20 |
1,525.00000 +15.00 |
1,559.65 | 1,517.80 | 1,540.00 | 4,594 |
| 28 Apr 20 |
1,510.00000 +30.00 |
1,540.00 | 1,510.00 | 1,530.00 | 5,177 |
| 27 Apr 20 |
1,480.00000 +0.00 |
1,540.00 | 1,450.00 | 1,500.00 | 5,227 |
| 24 Apr 20 |
1,480.00000 +50.00 |
1,500.00 | 1,475.00 | 1,480.00 | 6,932 |
| 23 Apr 20 |
1,430.00000 -35.00 |
1,500.00 | 1,430.00 | 1,480.00 | 8,025 |
| 22 Apr 20 |
1,465.00000 -35.00 |
1,500.00 | 1,430.00 | 1,500.00 | 140,270 |
| 21 Apr 20 |
1,500.00000 +30.00 |
1,500.00 | 1,455.00 | 1,500.00 | 5,412 |
| 20 Apr 20 |
1,470.00000 -10.00 |
1,500.00 | 1,430.00 | 1,430.00 | 2,961 |
| 17 Apr 20 |
1,480.00000 -15.00 |
1,506.80 | 1,425.00 | 1,495.00 | 10,361 |
| 16 Apr 20 |
1,495.00000 -55.00 |
1,520.00 | 1,480.00 | 1,520.00 | 40,197 |
| 15 Apr 20 |
1,550.00000 +75.00 |
1,570.00 | 1,450.00 | 1,450.00 | 636 |
| 14 Apr 20 |
1,475.00000 +25.00 |
1,570.00 | 1,442.80 | 1,500.00 | 5,531 |
| 09 Apr 20 |
1,450.00000 +10.00 |
1,500.00 | 1,400.00 | 1,400.00 | 3,046 |
| 08 Apr 20 |
1,440.00000 +55.00 |
1,500.00 | 1,386.15 | 1,445.00 | 5,598 |
| 07 Apr 20 |
1,385.00000 +22.50 |
1,415.00 | 1,305.00 | 1,305.00 | 25,397 |
| 06 Apr 20 |
1,362.50000 -47.50 |
1,395.00 | 1,330.00 | 1,395.00 | 4,050 |
| 03 Apr 20 |
1,410.00000 -40.00 |
1,425.00 | 1,350.00 | 1,355.00 | 32,488 |
| 02 Apr 20 |
1,450.00000 -10.00 |
1,450.00 | 1,405.00 | 1,445.00 | 4,756 |
| 01 Apr 20 |
1,460.00000 -5.00 |
1,489.40 | 1,425.00 | 1,480.00 | 8,686 |
| 31 Mar 20 |
1,465.00000 +0.00 |
1,540.00 | 1,430.00 | 1,435.00 | 4,619 |
| 30 Mar 20 |
1,465.00000 -2.50 |
1,540.00 | 1,435.00 | 1,540.00 | 11,957 |
| 27 Mar 20 |
1,467.50000 -12.50 |
1,513.40 | 1,455.00 | 1,475.00 | 2,315 |
| 26 Mar 20 |
1,480.00000 +30.00 |
1,540.00 | 1,480.00 | 1,540.00 | 22,751 |
| 25 Mar 20 |
1,450.00000 -60.00 |
1,560.00 | 1,368.15 | 1,450.00 | 128,025 |
| 24 Mar 20 |
1,510.00000 +85.00 |
1,510.00 | 1,386.15 | 1,450.00 | 4,008 |
| 23 Mar 20 |
1,425.00000 +105.00 |
1,425.00 | 1,267.00 | 1,345.00 | 6,283 |
| 20 Mar 20 |
1,320.00000 +20.00 |
1,370.00 | 1,255.45 | 1,300.00 | 8,175 |
| 19 Mar 20 |
1,300.00000 -275.00 |
1,550.25 | 1,300.00 | 1,550.00 | 14,238 |
| 18 Mar 20 |
1,575.00000 -75.00 |
1,649.50 | 1,575.00 | 1,615.00 | 773 |
| 17 Mar 20 |
1,650.00000 -145.00 |
1,798.65 | 1,650.00 | 1,740.00 | 4,668 |
| 16 Mar 20 |
1,795.00000 +45.00 |
1,795.00 | 1,680.00 | 1,710.00 | 8,285 |
| 13 Mar 20 |
1,750.00000 +100.00 |
1,750.00 | 1,606.15 | 1,725.00 | 65,719 |
| 12 Mar 20 |
1,650.00000 -75.00 |
1,694.30 | 1,625.00 | 1,650.00 | 24,463 |
| 11 Mar 20 |
1,725.00000 +25.00 |
1,744.55 | 1,668.50 | 1,720.00 | 6,902 |
| 10 Mar 20 |
1,700.00000 -15.00 |
1,721.25 | 1,625.00 | 1,720.00 | 2,039 |
| 09 Mar 20 |
1,715.00000 -85.00 |
1,795.00 | 1,715.00 | 1,725.00 | 3,566 |
| 06 Mar 20 |
1,800.00000 -40.00 |
1,855.00 | 1,749.71 | 1,855.00 | 1,920 |
| 05 Mar 20 |
1,840.00000 -57.50 |
1,910.50 | 1,750.00 | 1,900.00 | 4,490 |
| 04 Mar 20 |
1,897.50000 -90.00 |
1,975.00 | 1,885.00 | 1,950.00 | 9,303 |
| 03 Mar 20 |
1,987.50000 -12.50 |
2,060.00 | 1,950.00 | 2,000.00 | 1,695 |
| 02 Mar 20 |
2,000.00000 -70.00 |
2,100.00 | 1,990.00 | 2,100.00 | 8,191 |
| 28 Feb 20 |
2,070.00000 +80.00 |
2,100.00 | 1,990.00 | 1,990.00 | 3,140 |
| 27 Feb 20 |
1,990.00000 -60.00 |
2,118.40 | 1,990.00 | 2,010.00 | 3,614 |
| 26 Feb 20 |
2,050.00000 -115.00 |
2,170.00 | 2,050.00 | 2,150.00 | 1,105 |
| 25 Feb 20 |
2,165.00000 +15.00 |
2,170.00 | 2,150.00 | 2,150.00 | 51,509 |
| 24 Feb 20 |
2,150.00000 +30.00 |
2,175.00 | 2,123.40 | 2,150.00 | 7,721 |
| 21 Feb 20 |
2,120.00000 -40.00 |
2,174.00 | 2,120.00 | 2,120.00 | 3,517 |
| 20 Feb 20 |
2,160.00000 +0.00 |
2,175.00 | 2,119.60 | 2,120.00 | 9,395 |
| 19 Feb 20 |
2,160.00000 +5.00 |
2,180.00 | 2,120.00 | 2,120.00 | 2,370 |
| 18 Feb 20 |
2,155.00000 +45.00 |
2,169.20 | 2,100.00 | 2,110.00 | 9,939 |
| 17 Feb 20 |
2,110.00000 -40.00 |
2,200.00 | 2,110.00 | 2,190.00 | 9,738 |
| 14 Feb 20 |
2,150.00000 -10.00 |
2,190.00 | 2,143.60 | 2,169.20 | 125 |
| 13 Feb 20 |
2,160.00000 +10.00 |
2,187.50 | 2,130.60 | 2,180.00 | 1,326 |
| 12 Feb 20 |
2,150.00000 +45.00 |
2,150.00 | 2,080.00 | 2,150.00 | 1,071 |
| 11 Feb 20 |
2,105.00000 +30.00 |
2,170.00 | 2,080.00 | 2,080.00 | 17,802 |
| 10 Feb 20 |
2,075.00000 -15.00 |
2,075.20 | 2,060.50 | 2,075.20 | 5,339 |
| 07 Feb 20 |
2,090.00000 -60.00 |
2,110.00 | 2,080.00 | 2,100.00 | 5,225 |
| 06 Feb 20 |
2,150.00000 +80.00 |
2,175.00 | 2,110.00 | 2,110.00 | 894 |
| 05 Feb 20 |
2,070.00000 -130.00 |
2,195.00 | 2,070.00 | 2,150.00 | 2,582 |
| 04 Feb 20 |
2,200.00000 +20.00 |
2,200.00 | 2,150.00 | 2,175.00 | 143 |
| 03 Feb 20 |
2,180.00000 +0.00 |
2,220.00 | 2,150.00 | 2,150.00 | 18,250 |
| 31 Jan 20 |
2,180.00000 +30.00 |
2,215.00 | 2,101.00 | 2,140.00 | 4,457 |
| 30 Jan 20 |
2,150.00000 -20.00 |
2,200.00 | 2,120.60 | 2,170.00 | 12,541 |
| 29 Jan 20 |
2,170.00000 -80.00 |
2,267.40 | 2,120.00 | 2,250.00 | 37,255 |
| 28 Jan 20 |
2,250.00000 -30.00 |
2,290.00 | 2,130.00 | 2,290.00 | 40,695 |
| 27 Jan 20 |
2,280.00000 -20.00 |
2,350.00 | 2,275.00 | 2,290.00 | 105,565 |
| 24 Jan 20 |
2,300.00000 +140.00 |
2,300.00 | 2,141.50 | 2,200.00 | 10,765 |
| 23 Jan 20 |
2,160.00000 +65.00 |
2,160.00 | 2,133.00 | 2,150.00 | 1,258 |
| 22 Jan 20 |
2,095.00000 -20.00 |
2,150.00 | 2,056.51 | 2,060.95 | 8,374 |
| 21 Jan 20 |
2,115.00000 +65.00 |
2,150.00 | 2,046.40 | 2,050.00 | 3,114 |
| 20 Jan 20 |
2,050.00000 -45.00 |
2,142.25 | 2,000.00 | 2,010.00 | 5,642 |
| 17 Jan 20 |
2,095.00000 +0.00 |
2,180.00 | 2,010.00 | 2,040.00 | 16,016 |
| 16 Jan 20 |
2,095.00000 -105.00 |
2,190.00 | 2,060.00 | 2,140.00 | 40,723 |
| 15 Jan 20 |
2,200.00000 -40.00 |
2,320.00 | 2,200.00 | 2,300.00 | 17,952 |
| 14 Jan 20 |
2,240.00000 +0.00 |
2,250.00 | 2,230.00 | 2,240.00 | 2,909 |
| 13 Jan 20 |
2,240.00000 +0.00 |
2,280.00 | 2,200.00 | 2,280.00 | 1,591 |
| 10 Jan 20 |
2,240.00000 +60.00 |
2,250.00 | 2,177.50 | 2,180.00 | 15,491 |
| 09 Jan 20 |
2,180.00000 +5.00 |
2,228.00 | 2,110.00 | 2,110.00 | 2,377 |
| 08 Jan 20 |
2,175.00000 +0.00 |
2,224.40 | 2,100.00 | 2,100.00 | 26,823 |
| 07 Jan 20 |
2,175.00000 +5.00 |
2,224.40 | 2,100.00 | 2,110.00 | 1,196 |
| 06 Jan 20 |
2,170.00000 -25.00 |
2,215.60 | 2,110.00 | 2,180.00 | 2,375 |
| 03 Jan 20 |
2,195.00000 +145.00 |
2,250.00 | 2,100.00 | 2,140.00 | 6,354 |
| 02 Jan 20 |
2,050.00000 -95.00 |
2,174.40 | 2,050.00 | 2,050.00 | 5,365 |
| 31 Dec 19 |
2,145.00000 +30.00 |
2,175.20 | 2,100.00 | 2,140.00 | 13,301 |
| 30 Dec 19 |
2,115.00000 +10.00 |
2,140.00 | 2,066.30 | 2,140.00 | 9,254 |
| 27 Dec 19 |
2,105.00000 -20.00 |
2,124.40 | 2,020.00 | 2,124.40 | 407 |
| 24 Dec 19 |
2,125.00000 +35.00 |
2,125.00 | 2,010.00 | 2,100.00 | 6,658 |
| 23 Dec 19 |
2,090.00000 +42.50 |
2,100.00 | 2,060.00 | 2,060.00 | 6,011 |
| 20 Dec 19 |
2,047.50000 +35.00 |
2,100.00 | 1,995.00 | 2,050.00 | 20,067 |
| 19 Dec 19 |
2,012.50000 -7.50 |
2,040.40 | 1,983.30 | 1,983.30 | 19,917 |
| 18 Dec 19 |
2,020.00000 +20.00 |
2,043.40 | 1,995.00 | 2,017.00 | 9,367 |
| 17 Dec 19 |
2,000.00000 +10.00 |
2,050.00 | 1,965.00 | 2,050.00 | 11,241 |
| 16 Dec 19 |
1,990.00000 +27.50 |
2,050.00 | 1,950.00 | 2,020.00 | 18,858 |
| 13 Dec 19 |
1,962.50000 +202.50 |
2,000.00 | 1,805.00 | 1,835.00 | 21,100 |
| 12 Dec 19 |
1,760.00000 -15.00 |
1,815.00 | 1,760.00 | 1,760.00 | 1,715 |
| 11 Dec 19 |
1,775.00000 -25.00 |
1,840.00 | 1,775.00 | 1,800.00 | 4,501 |
| 10 Dec 19 |
1,800.00000 -15.00 |
1,860.00 | 1,800.00 | 1,845.00 | 4,802 |
| 09 Dec 19 |
1,815.00000 -60.00 |
1,892.00 | 1,815.00 | 1,815.00 | 2,488 |
| 06 Dec 19 |
1,875.00000 +35.00 |
1,950.00 | 1,785.00 | 1,900.00 | 3,957 |
| 05 Dec 19 |
1,840.00000 +35.00 |
1,840.00 | 1,785.00 | 1,815.00 | 5,151 |
| 04 Dec 19 |
1,805.00000 -35.00 |
1,877.00 | 1,800.00 | 1,873.00 | 31,887 |
| 03 Dec 19 |
1,840.00000 -10.00 |
1,895.00 | 1,768.10 | 1,860.00 | 1,526 |
| 02 Dec 19 |
1,850.00000 -57.50 |
1,927.00 | 1,795.00 | 1,920.00 | 26,793 |
| 29 Nov 19 |
1,907.50000 -42.50 |
1,945.00 | 1,840.10 | 1,905.00 | 30,311 |
| 28 Nov 19 |
1,950.00000 +65.00 |
1,950.00 | 1,825.00 | 1,850.00 | 5,915 |
| 27 Nov 19 |
1,885.00000 +10.00 |
1,885.00 | 1,770.00 | 1,835.00 | 17,928 |
| 26 Nov 19 |
1,875.00000 +77.50 |
1,875.00 | 1,780.00 | 1,875.00 | 3,145 |
| 25 Nov 19 |
1,797.50000 -52.50 |
1,855.00 | 1,748.80 | 1,748.80 | 1,043 |
| 22 Nov 19 |
1,850.00000 +25.00 |
1,850.00 | 1,757.25 | 1,825.00 | 390,082 |
| 21 Nov 19 |
1,825.00000 +17.50 |
1,825.00 | 1,793.40 | 1,825.00 | 1,345 |
| 20 Nov 19 |
1,807.50000 -17.50 |
1,825.00 | 1,790.00 | 1,825.00 | 1,958 |
| 19 Nov 19 |
1,825.00000 -5.00 |
1,825.00 | 1,797.35 | 1,810.00 | 2,717 |
| 18 Nov 19 |
1,830.00000 +15.00 |
1,895.00 | 1,795.00 | 1,795.00 | 5,298 |
| 15 Nov 19 |
1,815.00000 -5.00 |
1,830.00 | 1,805.00 | 1,830.00 | 2,783 |
| 14 Nov 19 |
1,820.00000 +5.00 |
1,850.00 | 1,805.00 | 1,820.00 | 14,608 |
| 13 Nov 19 |
1,815.00000 +10.00 |
1,865.00 | 1,800.00 | 1,845.00 | 8,262 |
| 12 Nov 19 |
1,805.00000 +5.00 |
1,871.00 | 1,790.00 | 1,790.00 | 1,949 |
| 11 Nov 19 |
1,800.00000 -70.00 |
1,880.00 | 1,800.00 | 1,835.00 | 6,447 |
| 08 Nov 19 |
1,870.00000 -30.00 |
1,940.00 | 1,815.00 | 1,850.00 | 2,116 |
| 07 Nov 19 |
1,900.00000 +30.00 |
1,950.00 | 1,870.00 | 1,937.50 | 1,097 |
| 06 Nov 19 |
1,870.00000 -45.00 |
1,950.00 | 1,870.00 | 1,945.00 | 2,426 |
| 05 Nov 19 |
1,915.00000 +5.00 |
1,920.00 | 1,880.00 | 1,900.00 | 5,082 |
| 04 Nov 19 |
1,910.00000 +20.00 |
1,950.00 | 1,901.05 | 1,920.00 | 50,815 |
| 01 Nov 19 |
1,890.00000 -60.00 |
1,925.00 | 1,890.00 | 1,890.00 | 739 |
| 31 Oct 19 |
1,950.00000 +70.00 |
1,950.00 | 1,890.00 | 1,890.00 | 889 |
| 30 Oct 19 |
1,880.00000 -17.50 |
1,945.00 | 1,815.00 | 1,945.00 | 6,003 |
| 29 Oct 19 |
1,897.50000 -2.50 |
2,013.00 | 1,845.00 | 1,950.00 | 13,570 |
| 28 Oct 19 |
1,900.00000 -100.00 |
2,018.00 | 1,900.00 | 2,010.00 | 4,356 |
| 25 Oct 19 |
2,000.00000 -22.50 |
2,050.00 | 1,950.00 | 2,000.00 | 63,393 |
| 24 Oct 19 |
2,022.50000 -67.50 |
2,090.00 | 1,961.00 | 2,030.00 | 26,603 |
| 23 Oct 19 |
2,090.00000 -5.00 |
2,100.00 | 2,080.00 | 2,080.00 | 2,131 |
| 22 Oct 19 |
2,095.00000 +40.00 |
2,100.00 | 2,090.00 | 2,090.00 | 2,350 |
| 21 Oct 19 |
2,055.00000 -5.00 |
2,125.60 | 2,050.00 | 2,050.00 | 12,607 |
| 18 Oct 19 |
2,060.00000 -25.00 |
2,169.20 | 2,060.00 | 2,060.00 | 749 |
| 17 Oct 19 |
2,085.00000 +20.00 |
2,169.20 | 2,060.00 | 2,060.00 | 2,693 |
| 16 Oct 19 |
2,065.00000 -35.00 |
2,190.00 | 2,050.00 | 2,100.00 | 3,710 |
| 15 Oct 19 |
2,100.00000 +150.00 |
2,100.00 | 1,975.00 | 1,975.00 | 10,201 |
| 14 Oct 19 |
1,950.00000 -87.50 |
2,040.00 | 1,950.00 | 2,040.00 | 885 |
| 11 Oct 19 |
2,037.50000 +15.00 |
2,090.00 | 2,005.55 | 2,090.00 | 7,559 |
| 10 Oct 19 |
2,022.50000 +0.00 |
2,030.00 | 1,980.00 | 1,980.00 | 3,526 |
| 09 Oct 19 |
2,022.50000 +35.00 |
2,060.00 | 1,989.38 | 2,000.00 | 5,014 |
| 08 Oct 19 |
1,987.50000 -12.50 |
2,033.18 | 1,980.00 | 1,980.00 | 1,830 |
| 07 Oct 19 |
2,000.00000 +0.00 |
2,050.00 | 1,990.00 | 2,000.00 | 1,746 |
| 04 Oct 19 |
2,000.00000 -2.50 |
2,037.50 | 2,000.00 | 2,000.00 | 7,152 |
| 03 Oct 19 |
2,002.50000 +15.00 |
2,020.00 | 2,002.50 | 2,020.00 | 6,343 |
| 02 Oct 19 |
1,987.50000 +2.50 |
2,019.35 | 1,950.00 | 1,955.00 | 11,407 |
| 01 Oct 19 |
1,985.00000 -7.50 |
2,020.00 | 1,955.00 | 2,000.00 | 3,317 |
| 30 Sep 19 |
1,992.50000 +0.00 |
2,000.00 | 1,965.00 | 1,965.00 | 20,319 |
| 27 Sep 19 |
1,992.50000 +37.50 |
1,992.50 | 1,955.00 | 1,955.00 | 4,950 |
| 26 Sep 19 |
1,955.00000 -10.00 |
2,000.00 | 1,887.70 | 1,952.50 | 6,160 |
| 25 Sep 19 |
1,965.00000 -12.50 |
1,983.74 | 1,902.40 | 1,945.00 | 2,636 |
| 24 Sep 19 |
1,977.50000 +10.00 |
1,985.00 | 1,970.00 | 1,971.20 | 815 |
| 23 Sep 19 |
1,967.50000 -7.50 |
1,990.00 | 1,905.00 | 1,915.00 | 2,807 |
| 20 Sep 19 |
1,975.00000 +12.50 |
1,975.00 | 1,920.00 | 1,925.00 | 10,691 |
| 19 Sep 19 |
1,962.50000 +2.50 |
1,983.20 | 1,905.00 | 1,905.00 | 3,643 |
| 18 Sep 19 |
1,960.00000 +0.00 |
1,988.00 | 1,905.00 | 1,915.00 | 900 |
| 17 Sep 19 |
1,960.00000 +7.50 |
1,988.00 | 1,915.00 | 1,916.00 | 16,191 |
| 16 Sep 19 |
1,952.50000 +0.00 |
1,989.00 | 1,905.00 | 1,989.00 | 39,625 |
| 13 Sep 19 |
1,952.50000 -35.00 |
1,990.00 | 1,915.00 | 1,990.00 | 26,417 |
| 12 Sep 19 |
1,987.50000 +27.50 |
2,020.00 | 1,960.00 | 2,020.00 | 1,687 |
| 11 Sep 19 |
1,960.00000 -2.50 |
2,008.50 | 1,910.00 | 1,990.10 | 1,859 |
| 10 Sep 19 |
1,962.50000 +2.50 |
1,992.74 | 1,906.15 | 1,906.15 | 18,965 |
| 09 Sep 19 |
1,960.00000 -2.50 |
1,960.00 | 1,905.00 | 1,940.00 | 2,376 |
| 06 Sep 19 |
1,962.50000 +0.00 |
1,980.00 | 1,905.00 | 1,952.50 | 12,287 |
| 05 Sep 19 |
1,962.50000 +2.50 |
2,020.00 | 1,915.00 | 2,020.00 | 5,672 |
| 04 Sep 19 |
1,960.00000 +0.00 |
2,000.00 | 1,906.15 | 2,000.00 | 1,784 |
| 03 Sep 19 |
1,960.00000 +50.00 |
2,000.00 | 1,860.00 | 1,860.00 | 2,152 |
| 02 Sep 19 |
1,910.00000 +42.50 |
1,945.00 | 1,850.00 | 1,945.00 | 6,534 |
| 30 Aug 19 |
1,867.50000 -12.50 |
1,900.00 | 1,835.00 | 1,900.00 | 4,481 |
| 29 Aug 19 |
1,880.00000 +27.50 |
1,880.00 | 1,865.00 | 1,865.60 | 220 |
| 28 Aug 19 |
1,852.50000 -22.50 |
1,880.00 | 1,847.00 | 1,880.00 | 1,262 |
| 27 Aug 19 |
1,875.00000 -2.50 |
1,909.55 | 1,830.00 | 1,830.00 | 2,254 |
| 23 Aug 19 |
1,877.50000 -17.50 |
1,877.50 | 1,845.00 | 1,845.00 | 1,654 |
| 22 Aug 19 |
1,895.00000 +10.00 |
1,934.00 | 1,845.00 | 1,845.00 | 3,365 |
| 21 Aug 19 |
1,885.00000 -17.50 |
1,945.00 | 1,855.41 | 1,905.00 | 14,865 |
| 20 Aug 19 |
1,902.50000 +50.00 |
1,905.00 | 1,855.00 | 1,873.00 | 17,639 |
| 19 Aug 19 |
1,852.50000 -7.50 |
1,866.20 | 1,805.00 | 1,866.20 | 4,529 |
| 16 Aug 19 |
1,860.00000 +7.50 |
1,930.00 | 1,831.00 | 1,930.00 | 1,759 |
| 15 Aug 19 |
1,852.50000 +12.50 |
1,885.00 | 1,820.00 | 1,820.00 | 10,326 |
| 14 Aug 19 |
1,840.00000 -40.00 |
1,875.00 | 1,815.00 | 1,840.00 | 5,744 |
| 13 Aug 19 |
1,880.00000 -32.50 |
1,950.00 | 1,840.00 | 1,950.00 | 2,627 |
| 12 Aug 19 |
1,912.50000 -7.50 |
1,920.00 | 1,880.00 | 1,920.00 | 2,920 |
| 09 Aug 19 |
1,920.00000 +50.00 |
1,930.00 | 1,860.00 | 1,860.00 | 100,780 |
| 08 Aug 19 |
1,870.00000 +5.00 |
1,880.00 | 1,840.00 | 1,880.00 | 15,810 |
| 07 Aug 19 |
1,865.00000 -37.50 |
1,896.00 | 1,845.00 | 1,885.00 | 8,736 |
| 06 Aug 19 |
1,902.50000 +0.00 |
1,930.60 | 1,900.00 | 1,900.00 | 8,070 |
| 05 Aug 19 |
1,902.50000 +0.00 |
1,903.40 | 1,900.00 | 1,900.00 | 252,038 |
| 02 Aug 19 |
1,902.50000 -17.50 |
1,928.80 | 1,900.05 | 1,905.00 | 4,425 |
| 01 Aug 19 |
1,920.00000 +0.00 |
1,985.00 | 1,905.00 | 1,985.00 | 697 |
| 31 Jul 19 |
1,920.00000 -35.00 |
1,950.00 | 1,900.00 | 1,906.15 | 2,597 |
| 30 Jul 19 |
1,955.00000 +0.00 |
1,955.00 | 1,915.85 | 1,940.00 | 32,401 |
| 29 Jul 19 |
1,955.00000 +0.00 |
2,000.00 | 1,910.00 | 1,973.00 | 2,343 |
| 26 Jul 19 |
1,955.00000 +22.50 |
1,973.22 | 1,910.00 | 1,973.00 | 1,396 |
| 25 Jul 19 |
1,932.50000 -32.50 |
1,985.00 | 1,932.50 | 1,970.00 | 19,633 |
| 24 Jul 19 |
1,965.00000 -20.00 |
1,980.40 | 1,965.00 | 1,980.00 | 42,718 |
| 23 Jul 19 |
1,985.00000 +7.50 |
1,996.60 | 1,955.00 | 1,955.00 | 5,307 |
| 22 Jul 19 |
1,977.50000 +15.00 |
1,991.20 | 1,977.50 | 1,991.20 | 1,205 |
| 19 Jul 19 |
1,962.50000 +0.00 |
2,000.00 | 1,950.00 | 1,950.00 | 10,583 |
| 18 Jul 19 |
1,962.50000 -17.50 |
1,980.40 | 1,910.00 | 1,950.00 | 3,099 |
| 17 Jul 19 |
1,980.00000 +15.00 |
1,991.20 | 1,950.00 | 1,950.00 | 3,618 |
| 16 Jul 19 |
1,965.00000 -2.50 |
2,000.00 | 1,950.00 | 2,000.00 | 9,559 |
| 15 Jul 19 |
1,967.50000 -5.00 |
1,984.00 | 1,935.00 | 1,950.00 | 2,493 |
| 12 Jul 19 |
1,972.50000 +7.50 |
1,990.00 | 1,950.00 | 1,990.00 | 1,121 |
| 11 Jul 19 |
1,965.00000 -10.00 |
1,990.00 | 1,940.00 | 1,990.00 | 42,909 |
| 10 Jul 19 |
1,975.00000 +10.00 |
1,990.00 | 1,950.00 | 1,990.00 | 632 |
| 09 Jul 19 |
1,965.00000 +2.50 |
1,992.30 | 1,930.00 | 1,950.00 | 2,962 |
| 08 Jul 19 |
1,962.50000 +5.00 |
1,990.10 | 1,910.00 | 1,935.00 | 1,712 |
| 05 Jul 19 |
1,957.50000 +5.00 |
2,013.70 | 1,935.00 | 1,995.00 | 2,582 |
| 04 Jul 19 |
1,952.50000 +10.00 |
1,995.00 | 1,920.00 | 1,990.00 | 1,633 |
| 03 Jul 19 |
1,942.50000 -20.00 |
1,995.00 | 1,942.50 | 1,990.00 | 5,932 |
| 02 Jul 19 |
1,962.50000 -27.50 |
1,995.00 | 1,930.00 | 1,930.00 | 17,675 |
| 01 Jul 19 |
1,990.00000 +80.00 |
2,020.00 | 1,910.00 | 1,910.00 | 5,067 |
| 28 Jun 19 |
1,910.00000 -20.00 |
1,999.10 | 1,910.00 | 1,950.00 | 3,465 |
| 27 Jun 19 |
1,930.00000 -42.50 |
1,950.00 | 1,915.00 | 1,915.00 | 4,111 |
| 26 Jun 19 |
1,972.50000 +22.50 |
1,991.65 | 1,910.00 | 1,910.00 | 3,115 |
| 25 Jun 19 |
1,950.00000 +12.50 |
1,960.00 | 1,905.00 | 1,905.00 | 8,628 |
| 24 Jun 19 |
1,937.50000 +12.50 |
1,972.00 | 1,910.00 | 1,910.00 | 3,128 |
| 21 Jun 19 |
1,925.00000 +5.00 |
1,974.35 | 1,925.00 | 1,925.00 | 31,205 |
| 20 Jun 19 |
1,920.00000 -20.00 |
1,975.00 | 1,920.00 | 1,975.00 | 14,010 |
| 19 Jun 19 |
1,940.00000 +35.00 |
1,985.00 | 1,929.50 | 1,980.00 | 6,769 |
| 18 Jun 19 |
1,905.00000 -42.50 |
1,985.00 | 1,905.00 | 1,905.00 | 11,402 |
| 17 Jun 19 |
1,947.50000 +7.50 |
1,985.00 | 1,928.90 | 1,985.00 | 17,206 |
| 14 Jun 19 |
1,940.00000 -15.00 |
1,973.20 | 1,910.00 | 1,910.00 | 4,007 |
| 13 Jun 19 |
1,955.00000 -65.00 |
2,020.00 | 1,938.88 | 1,965.00 | 13,990 |
| 12 Jun 19 |
2,020.00000 +115.00 |
2,020.00 | 1,910.00 | 2,020.00 | 3,162 |
| 11 Jun 19 |
1,905.00000 -57.50 |
2,011.00 | 1,905.00 | 1,905.00 | 2,245 |
| 10 Jun 19 |
1,962.50000 +12.50 |
2,020.00 | 1,948.50 | 2,020.00 | 25,641 |
| 07 Jun 19 |
1,950.00000 -27.50 |
2,019.55 | 1,910.00 | 1,950.00 | 5,666 |
| 06 Jun 19 |
1,977.50000 -7.50 |
2,040.00 | 1,947.00 | 2,040.00 | 15,206 |
| 05 Jun 19 |
1,985.00000 -15.00 |
2,030.00 | 1,915.00 | 2,030.00 | 6,312 |
| 04 Jun 19 |
2,000.00000 -25.00 |
2,039.05 | 1,940.00 | 2,020.00 | 8,712 |
| 03 Jun 19 |
2,025.00000 +20.00 |
2,046.43 | 1,995.00 | 2,010.00 | 2,987 |
| 31 May 19 |
2,005.00000 +40.00 |
2,020.00 | 1,925.00 | 1,925.00 | 15,200 |
| 30 May 19 |
1,965.00000 -60.00 |
2,019.20 | 1,930.80 | 2,019.20 | 6,541 |
| 29 May 19 |
2,025.00000 +25.00 |
2,033.60 | 1,910.00 | 1,910.00 | 2,504 |
| 28 May 19 |
2,000.00000 +55.00 |
2,038.68 | 1,950.00 | 1,950.00 | 5,091 |
| 24 May 19 |
1,945.00000 +0.00 |
1,968.80 | 1,905.00 | 1,905.00 | 101 |
| 23 May 19 |
1,945.00000 +7.50 |
1,969.60 | 1,945.00 | 1,969.60 | 993 |
| 22 May 19 |
1,937.50000 -62.50 |
1,982.20 | 1,910.00 | 1,960.00 | 73,648 |
| 21 May 19 |
2,000.00000 +27.50 |
2,000.00 | 1,900.00 | 1,900.00 | 4,079 |
| 20 May 19 |
1,972.50000 +27.50 |
1,993.20 | 1,945.00 | 1,945.00 | 783 |
| 17 May 19 |
1,945.00000 -25.00 |
1,993.20 | 1,905.00 | 1,945.00 | 12,074 |
| 16 May 19 |
1,970.00000 +37.50 |
1,996.40 | 1,935.00 | 1,945.00 | 12,880 |
| 15 May 19 |
1,932.50000 -52.50 |
1,975.00 | 1,921.80 | 1,955.00 | 4,390 |
| 14 May 19 |
1,985.00000 +10.00 |
1,995.00 | 1,950.00 | 1,955.00 | 61,992 |
| 13 May 19 |
1,975.00000 +32.50 |
1,975.00 | 1,855.00 | 1,905.00 | 5,670 |
| 10 May 19 |
1,942.50000 +7.50 |
1,950.00 | 1,940.00 | 1,940.00 | 6,853 |
| 09 May 19 |
1,935.00000 +10.00 |
1,950.00 | 1,935.00 | 1,950.00 | 19,412 |
| 08 May 19 |
1,925.00000 +20.00 |
1,946.80 | 1,910.00 | 1,910.00 | 1,580 |
| 07 May 19 |
1,905.00000 +75.00 |
1,975.00 | 1,785.00 | 1,850.00 | 1,696 |
| 03 May 19 |
1,830.00000 +20.00 |
1,890.00 | 1,765.00 | 1,765.00 | 9,938 |
| 02 May 19 |
1,810.00000 +0.00 |
1,851.60 | 1,810.00 | 1,810.00 | 1,869 |
| 01 May 19 |
1,810.00000 -15.00 |
1,880.00 | 1,750.00 | 1,870.00 | 1,628 |
| 30 Apr 19 |
1,825.00000 +67.50 |
1,880.00 | 1,755.00 | 1,870.00 | 1,625 |
| 29 Apr 19 |
1,757.50000 -15.00 |
1,820.00 | 1,725.00 | 1,725.00 | 1,606 |
| 26 Apr 19 |
1,772.50000 -7.50 |
1,845.00 | 1,730.00 | 1,730.00 | 3,166 |
| 25 Apr 19 |
1,780.00000 +40.00 |
1,870.00 | 1,740.00 | 1,780.00 | 10,533 |
| 24 Apr 19 |
1,740.00000 -10.00 |
1,795.00 | 1,725.00 | 1,725.00 | 3,651 |
| 23 Apr 19 |
1,750.00000 -15.00 |
1,805.00 | 1,735.00 | 1,805.00 | 1,735 |
| 18 Apr 19 |
1,765.00000 -35.00 |
1,806.71 | 1,765.00 | 1,800.00 | 6,111 |
| 17 Apr 19 |
1,800.00000 -15.00 |
1,891.20 | 1,800.00 | 1,845.00 | 5,828 |
| 16 Apr 19 |
1,815.00000 +7.50 |
1,903.55 | 1,804.50 | 1,805.00 | 3,598 |
| 15 Apr 19 |
1,807.50000 +40.00 |
1,823.60 | 1,735.00 | 1,735.00 | 10,599 |
| 12 Apr 19 |
1,767.50000 +60.00 |
1,820.00 | 1,735.00 | 1,770.00 | 1,981 |
| 11 Apr 19 |
1,707.50000 +2.50 |
1,790.00 | 1,690.00 | 1,730.00 | 5,184 |
| 10 Apr 19 |
1,705.00000 +5.00 |
1,735.00 | 1,690.00 | 1,690.00 | 1,226 |
| 09 Apr 19 |
1,700.00000 +5.00 |
1,735.00 | 1,700.00 | 1,700.00 | 1,038 |
| 08 Apr 19 |
1,695.00000 -7.50 |
1,747.80 | 1,695.00 | 1,710.00 | 10,532 |
| 05 Apr 19 |
1,702.50000 -7.50 |
1,735.00 | 1,695.00 | 1,695.00 | 55,987 |
| 04 Apr 19 |
1,710.00000 +7.50 |
1,739.00 | 1,695.00 | 1,725.00 | 18,824 |
| 03 Apr 19 |
1,702.50000 +12.50 |
1,716.00 | 1,695.00 | 1,700.00 | 20,817 |
| 02 Apr 19 |
1,690.00000 -12.50 |
1,720.00 | 1,690.00 | 1,690.00 | 2,550 |
| 01 Apr 19 |
1,702.50000 -5.00 |
1,785.00 | 1,695.00 | 1,695.00 | 13,756 |
| 29 Mar 19 |
1,707.50000 +12.50 |
1,720.20 | 1,690.00 | 1,695.00 | 4,950 |
| 28 Mar 19 |
1,695.00000 +5.00 |
1,755.00 | 1,695.00 | 1,695.00 | 13,884 |
| 27 Mar 19 |
1,690.00000 -17.50 |
1,740.00 | 1,690.00 | 1,690.00 | 35,748 |
| 26 Mar 19 |
1,707.50000 +2.50 |
1,707.50 | 1,695.00 | 1,695.00 | 10,992 |
| 25 Mar 19 |
1,705.00000 -15.00 |
1,720.00 | 1,700.00 | 1,705.00 | 63,271 |
| 22 Mar 19 |
1,720.00000 +20.00 |
1,726.80 | 1,695.00 | 1,710.00 | 5,061 |
| 21 Mar 19 |
1,700.00000 -37.50 |
1,783.89 | 1,700.00 | 1,700.00 | 7,972 |
| 20 Mar 19 |
1,737.50000 +137.50 |
1,783.60 | 1,650.00 | 1,735.00 | 4,628 |
| 19 Mar 19 |
1,600.00000 -45.00 |
1,685.50 | 1,600.00 | 1,600.00 | 164,881 |
| 18 Mar 19 |
1,645.00000 -50.00 |
1,700.00 | 1,625.00 | 1,670.00 | 18,895 |
| 15 Mar 19 |
1,695.00000 +107.50 |
1,695.00 | 1,600.00 | 1,620.00 | 8,628 |
| 14 Mar 19 |
1,587.50000 +0.00 |
1,630.00 | 1,575.00 | 1,630.00 | 2,820 |
| 13 Mar 19 |
1,587.50000 -12.50 |
1,619.00 | 1,575.00 | 1,602.50 | 12,298 |
| 12 Mar 19 |
1,600.00000 +0.00 |
1,625.00 | 1,585.00 | 1,620.00 | 4,293 |
| 11 Mar 19 |
1,600.00000 +0.00 |
1,625.00 | 1,600.00 | 1,620.00 | 30,566 |
| 08 Mar 19 |
1,600.00000 -12.50 |
1,680.00 | 1,595.00 | 1,680.00 | 984 |
| 07 Mar 19 |
1,612.50000 +12.50 |
1,640.00 | 1,590.00 | 1,625.00 | 1,285 |
| 06 Mar 19 |
1,600.00000 +7.50 |
1,625.00 | 1,600.00 | 1,625.00 | 571 |
| 05 Mar 19 |
1,592.50000 -7.50 |
1,680.00 | 1,592.50 | 1,610.00 | 50,412 |
| 04 Mar 19 |
1,600.00000 -20.00 |
1,675.80 | 1,600.00 | 1,605.00 | 3,729 |
| 01 Mar 19 |
1,620.00000 -2.50 |
1,691.00 | 1,620.00 | 1,670.00 | 4,933 |
| 28 Feb 19 |
1,622.50000 +10.00 |
1,651.40 | 1,580.00 | 1,590.00 | 4,172 |
| 27 Feb 19 |
1,612.50000 -20.00 |
1,612.50 | 1,600.00 | 1,600.00 | 4,091 |
| 26 Feb 19 |
1,632.50000 +10.00 |
1,655.40 | 1,585.00 | 1,585.00 | 2,674 |
| 25 Feb 19 |
1,622.50000 +22.50 |
1,637.80 | 1,600.00 | 1,600.00 | 2,108 |
| 22 Feb 19 |
1,600.00000 -5.00 |
1,609.50 | 1,580.00 | 1,600.00 | 375,512 |
| 21 Feb 19 |
1,605.00000 +80.00 |
1,620.00 | 1,600.00 | 1,605.00 | 5,962 |
| 20 Feb 19 |
1,525.00000 -90.00 |
1,630.00 | 1,525.00 | 1,595.00 | 5,301 |
| 19 Feb 19 |
1,615.00000 +0.00 |
1,616.80 | 1,615.00 | 1,615.00 | 2,434 |
| 18 Feb 19 |
1,615.00000 +20.00 |
1,615.00 | 1,595.00 | 1,595.00 | 361 |
| 15 Feb 19 |
1,595.00000 -20.00 |
1,618.00 | 1,595.00 | 1,600.00 | 158,466 |
| 14 Feb 19 |
1,615.00000 -35.00 |
1,675.00 | 1,590.00 | 1,675.00 | 60,781 |
| 13 Feb 19 |
1,650.00000 -32.50 |
1,689.50 | 1,650.00 | 1,675.00 | 43,744 |
| 12 Feb 19 |
1,682.50000 -17.50 |
1,701.00 | 1,670.00 | 1,675.00 | 36,164 |
| 11 Feb 19 |
1,700.00000 -2.50 |
1,701.00 | 1,680.00 | 1,680.00 | 1,619 |
| 08 Feb 19 |
1,702.50000 +2.50 |
1,730.00 | 1,680.00 | 1,730.00 | 17,509 |
| 07 Feb 19 |
1,700.00000 -5.00 |
1,745.00 | 1,700.00 | 1,700.00 | 61,073 |
| 06 Feb 19 |
1,705.00000 +5.00 |
1,760.00 | 1,705.00 | 1,705.00 | 5,218 |
| 05 Feb 19 |
1,700.00000 -30.00 |
1,770.00 | 1,700.00 | 1,700.00 | 3,026 |
| 04 Feb 19 |
1,730.00000 +65.00 |
1,780.00 | 1,720.00 | 1,725.00 | 8,802 |
| 01 Feb 19 |
1,665.00000 -20.00 |
1,721.00 | 1,665.00 | 1,665.00 | 217 |
| 31 Jan 19 |
1,685.00000 +25.00 |
1,721.00 | 1,640.00 | 1,640.00 | 3,138 |
| 30 Jan 19 |
1,660.00000 -7.50 |
1,705.48 | 1,650.00 | 1,660.00 | 1,031 |
| 29 Jan 19 |
1,667.50000 +25.00 |
1,700.00 | 1,648.65 | 1,678.15 | 13,578 |
| 28 Jan 19 |
1,642.50000 -12.50 |
1,665.00 | 1,615.00 | 1,615.00 | 5,435 |
| 25 Jan 19 |
1,655.00000 -15.00 |
1,683.44 | 1,650.00 | 1,675.00 | 3,513 |
| 24 Jan 19 |
1,670.00000 -60.00 |
1,683.50 | 1,645.00 | 1,670.00 | 2,963 |
| 23 Jan 19 |
1,730.00000 -12.50 |
1,730.00 | 1,715.00 | 1,715.00 | 699 |
| 22 Jan 19 |
1,742.50000 +32.50 |
1,742.50 | 1,710.00 | 1,715.00 | 1,924 |
| 21 Jan 19 |
1,710.00000 -37.50 |
1,735.00 | 1,710.00 | 1,710.00 | 5,229 |
| 18 Jan 19 |
1,747.50000 +157.50 |
1,800.00 | 1,590.00 | 1,625.00 | 20,885 |
| 17 Jan 19 |
1,590.00000 +2.50 |
1,625.00 | 1,555.00 | 1,625.00 | 3,328 |
| 16 Jan 19 |
1,587.50000 -5.00 |
1,620.00 | 1,565.00 | 1,620.00 | 625 |
| 15 Jan 19 |
1,592.50000 -7.50 |
1,620.00 | 1,560.50 | 1,560.50 | 52,604 |
| 14 Jan 19 |
1,600.00000 +47.50 |
1,600.00 | 1,540.00 | 1,600.00 | 77,098 |
| 11 Jan 19 |
1,552.50000 +12.50 |
1,600.00 | 1,524.95 | 1,524.95 | 1,019 |
| 10 Jan 19 |
1,540.00000 +72.50 |
1,575.00 | 1,485.00 | 1,485.00 | 53,878 |
| 09 Jan 19 |
1,467.50000 +42.50 |
1,490.00 | 1,443.90 | 1,460.00 | 166,235 |
| 08 Jan 19 |
1,425.00000 +25.00 |
1,460.00 | 1,387.60 | 1,455.00 | 82,519 |
| 07 Jan 19 |
1,400.00000 +2.50 |
1,400.00 | 1,350.00 | 1,400.00 | 1,474 |
| 04 Jan 19 |
1,397.50000 +0.00 |
1,439.00 | 1,355.00 | 1,439.00 | 822 |
| 03 Jan 19 |
1,397.50000 +0.00 |
1,439.00 | 1,355.00 | 1,397.50 | 4,962 |
| 02 Jan 19 |
1,397.50000 -2.50 |
1,440.00 | 1,369.95 | 1,440.00 | 5,857 |
| 31 Dec 18 |
1,400.00000 +5.00 |
1,445.00 | 1,400.00 | 1,440.00 | 241 |
| 27 Dec 18 |
1,395.00000 +0.00 |
1,440.00 | 1,370.00 | 1,440.00 | 285 |
| 24 Dec 18 |
1,395.00000 -5.00 |
1,430.00 | 1,368.90 | 1,368.90 | 1,113 |
| 21 Dec 18 |
1,400.00000 -2.50 |
1,426.10 | 1,355.00 | 1,426.10 | 1,708 |
| 20 Dec 18 |
1,402.50000 +35.00 |
1,445.00 | 1,370.00 | 1,370.00 | 2,016 |
| 19 Dec 18 |
1,367.50000 -17.50 |
1,431.35 | 1,367.50 | 1,380.00 | 155,302 |
| 18 Dec 18 |
1,385.00000 -112.50 |
1,485.00 | 1,385.00 | 1,440.00 | 2,167 |
| 17 Dec 18 |
1,497.50000 +0.00 |
1,521.25 | 1,450.00 | 1,518.75 | 957 |
| 14 Dec 18 |
1,497.50000 +10.00 |
1,500.00 | 1,440.00 | 1,455.00 | 67,017 |
| 13 Dec 18 |
1,487.50000 -67.50 |
1,500.00 | 1,441.75 | 1,500.00 | 64,073 |
| 12 Dec 18 |
1,555.00000 -45.00 |
1,600.00 | 1,515.00 | 1,550.00 | 2,654 |
| 11 Dec 18 |
1,600.00000 +30.00 |
1,600.00 | 1,555.00 | 1,559.50 | 362 |
| 10 Dec 18 |
1,570.00000 -45.00 |
1,661.25 | 1,560.00 | 1,570.00 | 6,581 |
| 07 Dec 18 |
1,615.00000 +7.50 |
1,695.00 | 1,575.00 | 1,640.00 | 12,255 |
| 06 Dec 18 |
1,607.50000 -10.00 |
1,645.00 | 1,570.00 | 1,570.00 | 1,231 |
| 05 Dec 18 |
1,617.50000 -35.00 |
1,645.00 | 1,605.00 | 1,610.00 | 901 |
| 04 Dec 18 |
1,652.50000 -22.50 |
1,696.25 | 1,605.00 | 1,610.00 | 1,128 |
| 03 Dec 18 |
1,675.00000 -7.50 |
1,725.00 | 1,620.00 | 1,725.00 | 18,216 |
| 30 Nov 18 |
1,682.50000 +32.50 |
1,765.60 | 1,650.00 | 1,655.00 | 1,985 |
| 29 Nov 18 |
1,650.00000 -75.00 |
1,765.60 | 1,650.00 | 1,650.00 | 3,636 |
| 28 Nov 18 |
1,725.00000 +75.00 |
1,775.00 | 1,655.00 | 1,655.00 | 675 |
| 27 Nov 18 |
1,650.00000 -92.50 |
1,765.00 | 1,650.00 | 1,760.00 | 2,264 |
| 26 Nov 18 |
1,742.50000 +0.00 |
1,795.00 | 1,700.00 | 1,700.00 | 1,152 |
| 23 Nov 18 |
1,742.50000 +0.00 |
1,742.50 | 1,690.00 | 1,740.00 | 73,760 |
| 22 Nov 18 |
1,742.50000 +0.00 |
1,749.00 | 1,690.00 | 1,695.25 | 1,153 |
| 21 Nov 18 |
1,742.50000 +0.00 |
1,753.00 | 1,690.00 | 1,695.25 | 1,126 |
| 20 Nov 18 |
1,742.50000 -5.00 |
1,770.00 | 1,690.00 | 1,715.00 | 1,182 |
| 19 Nov 18 |
1,747.50000 -17.50 |
1,776.75 | 1,715.00 | 1,715.00 | 328 |
| 16 Nov 18 |
1,765.00000 -7.50 |
1,790.00 | 1,735.00 | 1,790.00 | 981 |
| 15 Nov 18 |
1,772.50000 +2.50 |
1,826.00 | 1,750.00 | 1,780.00 | 8,042 |
| 14 Nov 18 |
1,770.00000 -70.00 |
1,821.05 | 1,750.00 | 1,805.00 | 10,618 |
| 13 Nov 18 |
1,840.00000 -5.00 |
1,847.75 | 1,780.00 | 1,845.00 | 1,298 |
| 12 Nov 18 |
1,845.00000 +10.00 |
1,846.55 | 1,795.00 | 1,830.45 | 963 |
| 09 Nov 18 |
1,835.00000 +55.00 |
1,849.00 | 1,760.00 | 1,804.00 | 7,144 |
| 08 Nov 18 |
1,780.00000 -27.50 |
1,805.00 | 1,720.00 | 1,720.00 | 650,961 |
| 07 Nov 18 |
1,807.50000 +7.50 |
1,849.00 | 1,750.00 | 1,800.00 | 7,139 |
| 06 Nov 18 |
1,800.00000 -5.00 |
1,880.00 | 1,720.00 | 1,880.00 | 10,143 |
| 05 Nov 18 |
1,805.00000 -40.00 |
1,880.00 | 1,730.00 | 1,880.00 | 3,864 |
| 02 Nov 18 |
1,845.00000 +87.50 |
1,845.00 | 1,720.00 | 1,845.00 | 2,665 |
| 01 Nov 18 |
1,757.50000 -25.00 |
1,795.00 | 1,720.00 | 1,775.00 | 60,860 |
| 31 Oct 18 |
1,782.50000 +20.00 |
1,831.25 | 1,720.00 | 1,785.00 | 68,761 |
| 30 Oct 18 |
1,762.50000 -20.00 |
1,845.00 | 1,720.00 | 1,831.25 | 2,490 |
| 29 Oct 18 |
1,782.50000 +15.00 |
1,845.00 | 1,720.00 | 1,831.25 | 761 |
| 26 Oct 18 |
1,767.50000 +12.50 |
1,820.00 | 1,767.50 | 1,800.00 | 858 |
| 25 Oct 18 |
1,755.00000 -2.50 |
1,795.00 | 1,745.00 | 1,746.25 | 2,346 |
| 24 Oct 18 |
1,757.50000 -55.00 |
1,832.76 | 1,720.00 | 1,749.00 | 74,956 |
| 23 Oct 18 |
1,812.50000 -55.00 |
1,846.94 | 1,800.00 | 1,820.00 | 17,227 |
| 22 Oct 18 |
1,867.50000 +5.00 |
1,870.00 | 1,820.00 | 1,870.00 | 323 |
| 19 Oct 18 |
1,862.50000 -5.00 |
1,862.50 | 1,820.00 | 1,820.00 | 16,433 |
| 18 Oct 18 |
1,867.50000 +62.50 |
1,867.50 | 1,800.00 | 1,800.00 | 8,787 |
| 17 Oct 18 |
1,805.00000 +2.50 |
1,825.00 | 1,790.00 | 1,790.00 | 6,518 |
| 16 Oct 18 |
1,802.50000 -10.00 |
1,820.00 | 1,792.07 | 1,820.00 | 11,628 |
| 15 Oct 18 |
1,812.50000 -10.00 |
1,821.40 | 1,750.00 | 1,821.40 | 2,588 |
| 12 Oct 18 |
1,822.50000 +0.00 |
1,837.00 | 1,775.00 | 1,800.00 | 3,740 |
| 11 Oct 18 |
1,822.50000 -15.00 |
1,845.00 | 1,766.00 | 1,800.00 | 3,099 |
| 10 Oct 18 |
1,837.50000 -72.50 |
1,920.00 | 1,800.00 | 1,900.00 | 1,999 |
| 09 Oct 18 |
1,910.00000 -97.50 |
1,988.75 | 1,901.80 | 1,950.00 | 1,758 |
| 08 Oct 18 |
2,007.50000 +10.00 |
2,007.50 | 1,955.00 | 1,980.00 | 2,681 |
| 05 Oct 18 |
1,997.50000 +0.00 |
2,015.00 | 1,935.00 | 2,015.00 | 1,568 |
| 04 Oct 18 |
1,997.50000 +5.00 |
2,020.00 | 1,935.00 | 1,955.00 | 847 |
| 03 Oct 18 |
1,992.50000 -22.50 |
2,030.00 | 1,935.00 | 2,000.00 | 75,977 |
| 02 Oct 18 |
2,015.00000 -10.00 |
2,037.50 | 1,980.00 | 1,980.00 | 2,020 |
| 01 Oct 18 |
2,025.00000 +2.50 |
2,042.50 | 1,970.00 | 1,995.00 | 107,309 |
| 28 Sep 18 |
2,022.50000 +0.00 |
2,045.00 | 1,975.00 | 2,001.60 | 457 |
| 27 Sep 18 |
2,022.50000 -32.50 |
2,050.00 | 1,975.00 | 1,980.00 | 7,675 |
| 26 Sep 18 |
2,055.00000 +5.00 |
2,055.00 | 2,010.00 | 2,037.00 | 3,767 |
| 25 Sep 18 |
2,050.00000 +37.50 |
2,050.00 | 1,930.00 | 2,047.00 | 12,335 |
| 24 Sep 18 |
2,012.50000 +12.50 |
2,047.50 | 1,915.00 | 2,044.50 | 5,398 |
| 21 Sep 18 |
2,000.00000 +0.00 |
2,049.20 | 1,905.00 | 2,010.00 | 12,549 |
| 20 Sep 18 |
2,000.00000 -65.00 |
2,114.50 | 1,950.00 | 2,020.00 | 12,925 |
| 19 Sep 18 |
2,065.00000 -5.00 |
2,110.00 | 2,020.00 | 2,070.00 | 4,243 |
| 18 Sep 18 |
2,070.00000 -125.00 |
2,189.90 | 2,070.00 | 2,150.00 | 6,287 |
| 17 Sep 18 |
2,195.00000 +45.00 |
2,204.50 | 2,150.00 | 2,200.00 | 1,553 |
| 14 Sep 18 |
2,150.00000 +75.00 |
2,178.00 | 2,068.00 | 2,090.00 | 8,335 |
| 13 Sep 18 |
2,075.00000 +0.00 |
2,085.00 | 2,050.00 | 2,085.00 | 779 |
| 12 Sep 18 |
2,075.00000 -10.00 |
2,100.00 | 2,065.00 | 2,085.00 | 1,622 |
| 11 Sep 18 |
2,085.00000 -10.00 |
2,099.00 | 2,064.70 | 2,099.00 | 14,507 |
| 10 Sep 18 |
2,095.00000 -20.00 |
2,200.00 | 2,085.20 | 2,130.00 | 7,717 |
| 07 Sep 18 |
2,115.00000 -20.00 |
2,140.00 | 2,060.00 | 2,060.00 | 3,217 |
| 06 Sep 18 |
2,135.00000 +55.00 |
2,224.00 | 2,100.00 | 2,140.00 | 8,291 |
| 05 Sep 18 |
2,080.00000 +22.50 |
2,144.34 | 2,050.00 | 2,120.00 | 4,318 |
| 04 Sep 18 |
2,057.50000 -17.50 |
2,142.01 | 2,033.00 | 2,110.00 | 5,512 |
| 03 Sep 18 |
2,075.00000 +10.00 |
2,141.75 | 1,985.00 | 2,100.00 | 4,884 |
| 31 Aug 18 |
2,065.00000 +72.50 |
2,096.50 | 1,955.00 | 2,000.00 | 12,857 |
| 30 Aug 18 |
1,992.50000 -32.50 |
2,100.00 | 1,970.75 | 2,000.00 | 3,540 |
| 29 Aug 18 |
2,025.00000 +155.00 |
2,080.00 | 1,870.00 | 1,915.00 | 67,111 |
| 28 Aug 18 |
1,870.00000 +17.50 |
1,900.00 | 1,810.00 | 1,900.00 | 1,870 |
| 24 Aug 18 |
1,852.50000 +10.00 |
1,877.00 | 1,800.00 | 1,800.00 | 5,897 |
| 23 Aug 18 |
1,842.50000 -7.50 |
1,870.00 | 1,805.00 | 1,815.00 | 2,070 |
| 22 Aug 18 |
1,850.00000 +15.00 |
1,885.00 | 1,800.00 | 1,885.00 | 4,065 |
| 21 Aug 18 |
1,835.00000 +2.50 |
1,837.00 | 1,785.00 | 1,837.00 | 3,493 |
| 20 Aug 18 |
1,832.50000 +15.00 |
1,865.00 | 1,780.00 | 1,800.00 | 3,164 |
| 17 Aug 18 |
1,817.50000 +15.00 |
1,870.00 | 1,760.00 | 1,770.00 | 2,488 |
| 16 Aug 18 |
1,802.50000 -2.50 |
1,823.00 | 1,760.00 | 1,823.00 | 4,100 |
| 15 Aug 18 |
1,805.00000 +0.00 |
1,815.12 | 1,750.00 | 1,780.00 | 2,412 |
| 14 Aug 18 |
1,805.00000 +2.50 |
1,823.45 | 1,775.00 | 1,780.00 | 1,744 |
| 13 Aug 18 |
1,802.50000 +27.50 |
1,818.45 | 1,765.00 | 1,800.00 | 6,368 |
| 10 Aug 18 |
1,775.00000 +15.00 |
1,795.00 | 1,755.00 | 1,777.00 | 419 |
| 09 Aug 18 |
1,760.00000 -35.00 |
1,880.00 | 1,755.00 | 1,775.00 | 2,806 |
| 08 Aug 18 |
1,795.00000 -35.00 |
1,875.00 | 1,752.75 | 1,755.00 | 3,474 |
| 07 Aug 18 |
1,830.00000 -12.50 |
1,895.00 | 1,765.00 | 1,895.00 | 1,541 |
| 06 Aug 18 |
1,842.50000 +5.00 |
1,844.00 | 1,790.00 | 1,810.26 | 13,171 |
| 03 Aug 18 |
1,837.50000 -5.00 |
1,837.50 | 1,780.00 | 1,790.00 | 7,508 |
| 02 Aug 18 |
1,842.50000 -5.00 |
1,842.50 | 1,782.63 | 1,800.00 | 15,623 |
| 01 Aug 18 |
1,847.50000 -7.50 |
1,847.50 | 1,800.00 | 1,818.00 | 1,825 |
| 31 Jul 18 |
1,855.00000 +7.50 |
1,855.00 | 1,815.00 | 1,847.50 | 2,927 |
| 30 Jul 18 |
1,847.50000 -5.00 |
1,847.50 | 1,800.00 | 1,800.00 | 3,994 |
| 27 Jul 18 |
1,852.50000 +27.50 |
1,852.50 | 1,810.00 | 1,849.10 | 417 |
| 26 Jul 18 |
1,825.00000 +35.00 |
1,895.00 | 1,800.00 | 1,850.00 | 7,433 |
| 25 Jul 18 |
1,790.00000 +12.50 |
1,840.00 | 1,770.00 | 1,775.00 | 7,982 |
| 24 Jul 18 |
1,777.50000 +0.00 |
1,790.00 | 1,760.00 | 1,765.00 | 2,635 |
| 23 Jul 18 |
1,777.50000 -32.50 |
1,800.00 | 1,760.00 | 1,770.00 | 2,194 |
| 20 Jul 18 |
1,810.00000 +15.00 |
1,810.00 | 1,760.00 | 1,760.00 | 5,467 |
| 19 Jul 18 |
1,795.00000 -80.00 |
1,820.00 | 1,770.00 | 1,820.00 | 1,803 |
| 18 Jul 18 |
1,875.00000 -10.00 |
1,876.50 | 1,820.00 | 1,860.00 | 4,072 |
| 17 Jul 18 |
1,885.00000 -55.00 |
1,927.50 | 1,880.00 | 1,900.00 | 4,570 |
| 16 Jul 18 |
1,940.00000 -10.00 |
1,980.00 | 1,900.00 | 1,944.00 | 609 |
| 13 Jul 18 |
1,950.00000 +10.00 |
1,955.00 | 1,900.00 | 1,955.00 | 757 |
| 12 Jul 18 |
1,940.00000 +0.00 |
1,964.00 | 1,920.00 | 1,964.00 | 1,632 |
| 11 Jul 18 |
1,940.00000 +40.00 |
1,960.00 | 1,920.00 | 1,920.00 | 1,359 |
| 10 Jul 18 |
1,900.00000 -75.00 |
1,979.00 | 1,900.00 | 1,930.00 | 3,353 |
| 09 Jul 18 |
1,975.00000 +0.00 |
1,984.50 | 1,944.70 | 1,950.00 | 2,174 |
| 06 Jul 18 |
1,975.00000 -25.00 |
1,999.00 | 1,950.00 | 1,999.00 | 2,657 |
| 05 Jul 18 |
2,000.00000 +10.00 |
2,000.00 | 1,950.00 | 1,950.00 | 1,216 |
| 04 Jul 18 |
1,990.00000 +7.50 |
2,030.00 | 1,930.00 | 2,030.00 | 1,438 |
| 03 Jul 18 |
1,982.50000 +17.50 |
2,001.50 | 1,935.00 | 1,950.00 | 2,011 |
| 02 Jul 18 |
1,965.00000 -17.50 |
2,010.00 | 1,935.00 | 1,980.00 | 2,892 |
| 29 Jun 18 |
1,982.50000 +0.00 |
2,030.00 | 1,935.00 | 1,948.65 | 2,625 |
| 28 Jun 18 |
1,982.50000 -20.00 |
2,005.75 | 1,954.95 | 1,980.00 | 7,605 |
| 27 Jun 18 |
2,002.50000 -5.00 |
2,002.50 | 1,935.00 | 1,982.50 | 3,104 |
| 26 Jun 18 |
2,007.50000 +10.00 |
2,016.50 | 1,985.00 | 1,985.00 | 864 |
| 25 Jun 18 |
1,997.50000 -47.50 |
2,040.00 | 1,980.00 | 2,000.00 | 8,651 |
| 22 Jun 18 |
2,045.00000 +5.00 |
2,061.00 | 2,010.00 | 2,061.00 | 2,316 |
| 21 Jun 18 |
2,040.00000 +27.50 |
2,080.00 | 2,000.00 | 2,035.00 | 3,291 |
| 20 Jun 18 |
2,012.50000 -12.50 |
2,050.00 | 1,974.95 | 2,050.00 | 1,321 |
| 19 Jun 18 |
2,025.00000 +17.50 |
2,050.00 | 2,000.00 | 2,015.00 | 50,916 |
| 18 Jun 18 |
2,007.50000 +5.00 |
2,024.50 | 1,965.00 | 1,965.00 | 1,410 |
| 15 Jun 18 |
2,002.50000 +2.50 |
2,030.00 | 1,951.93 | 2,030.00 | 926 |
| 14 Jun 18 |
2,000.00000 +10.00 |
2,007.00 | 1,977.50 | 2,000.00 | 3,942 |
| 13 Jun 18 |
1,990.00000 +5.00 |
2,007.50 | 1,955.00 | 1,990.00 | 2,708 |
| 12 Jun 18 |
1,985.00000 +12.50 |
2,000.00 | 1,955.00 | 2,000.00 | 1,201 |
| 11 Jun 18 |
1,972.50000 +2.50 |
2,000.00 | 1,950.00 | 2,000.00 | 5,164 |
| 08 Jun 18 |
1,970.00000 -2.50 |
1,997.50 | 1,940.00 | 1,995.00 | 2,584 |
| 07 Jun 18 |
1,972.50000 +7.50 |
2,000.00 | 1,937.00 | 2,000.00 | 112,072 |
| 06 Jun 18 |
1,965.00000 +25.00 |
1,970.00 | 1,930.00 | 1,930.00 | 50,935 |
| 05 Jun 18 |
1,940.00000 -12.50 |
1,950.00 | 1,930.00 | 1,950.00 | 2,699 |
| 04 Jun 18 |
1,952.50000 +0.00 |
1,970.00 | 1,934.50 | 1,934.50 | 4,047 |
| 01 Jun 18 |
1,952.50000 +0.00 |
1,970.00 | 1,952.50 | 1,970.00 | 256 |
| 31 May 18 |
1,952.50000 +72.50 |
1,975.00 | 1,930.00 | 1,950.00 | 1,310 |
| 30 May 18 |
1,880.00000 -95.00 |
1,978.00 | 1,850.00 | 1,905.00 | 43,056 |
| 29 May 18 |
1,975.00000 +5.00 |
1,975.00 | 1,950.00 | 1,950.00 | 112 |
| 25 May 18 |
1,970.00000 -10.00 |
1,978.00 | 1,940.00 | 1,978.00 | 575 |
| 24 May 18 |
1,980.00000 +15.00 |
2,000.00 | 1,955.00 | 2,000.00 | 2,216 |
| 23 May 18 |
1,965.00000 -2.50 |
2,000.00 | 1,930.00 | 1,950.00 | 4,014 |
| 22 May 18 |
1,967.50000 +2.50 |
2,000.00 | 1,947.50 | 1,957.50 | 3,140 |
| 21 May 18 |
1,965.00000 +40.00 |
1,965.00 | 1,900.00 | 1,900.00 | 2,582 |
| 18 May 18 |
1,925.00000 -12.50 |
1,966.75 | 1,900.00 | 1,905.65 | 2,924 |
| 17 May 18 |
1,937.50000 +2.50 |
1,966.75 | 1,905.00 | 1,966.75 | 2,245 |
| 16 May 18 |
1,935.00000 +20.00 |
1,970.00 | 1,905.00 | 1,925.00 | 1,183 |
| 15 May 18 |
1,915.00000 -25.00 |
1,959.00 | 1,900.00 | 1,930.00 | 3,200 |
| 14 May 18 |
1,940.00000 +0.00 |
1,970.00 | 1,910.00 | 1,970.00 | 2,384 |
| 11 May 18 |
1,940.00000 +5.00 |
1,974.35 | 1,918.65 | 1,969.35 | 31,325 |
| 10 May 18 |
1,935.00000 +12.50 |
1,970.00 | 1,880.65 | 1,945.00 | 2,600 |
| 09 May 18 |
1,922.50000 +45.00 |
1,945.00 | 1,872.50 | 1,925.00 | 7,629 |
| 08 May 18 |
1,877.50000 -10.00 |
1,925.00 | 1,855.00 | 1,925.00 | 3,737 |
| 04 May 18 |
1,887.50000 +17.50 |
1,925.00 | 1,875.00 | 1,925.00 | 1,936 |
| 03 May 18 |
1,870.00000 -5.00 |
1,899.00 | 1,860.00 | 1,860.00 | 631 |
| 02 May 18 |
1,875.00000 +0.00 |
1,899.80 | 1,855.00 | 1,899.80 | 3,650 |
| 01 May 18 |
1,875.00000 -10.00 |
1,925.00 | 1,850.50 | 1,925.00 | 3,073 |
| 30 Apr 18 |
1,885.00000 +35.00 |
1,912.30 | 1,857.70 | 1,885.00 | 8,029 |
| 27 Apr 18 |
1,850.00000 +0.00 |
1,875.00 | 1,836.50 | 1,850.00 | 117,209 |
| 26 Apr 18 |
1,850.00000 +0.00 |
1,894.80 | 1,850.00 | 1,850.00 | 11,750 |
| 25 Apr 18 |
1,850.00000 -37.50 |
1,895.50 | 1,850.00 | 1,850.00 | 2,848 |
| 24 Apr 18 |
1,887.50000 +12.50 |
1,910.00 | 1,850.75 | 1,890.00 | 117,273 |
| 23 Apr 18 |
1,875.00000 +0.00 |
1,912.30 | 1,850.00 | 1,912.30 | 760 |
| 20 Apr 18 |
1,875.00000 +0.00 |
1,916.75 | 1,850.00 | 1,855.00 | 2,227 |
| 19 Apr 18 |
1,875.00000 -12.50 |
1,900.00 | 1,850.00 | 1,868.20 | 2,840 |
| 18 Apr 18 |
1,887.50000 +22.50 |
1,925.00 | 1,855.00 | 1,925.00 | 176,596 |
| 17 Apr 18 |
1,865.00000 -22.50 |
1,880.00 | 1,850.00 | 1,879.70 | 6,032 |
| 16 Apr 18 |
1,887.50000 +20.00 |
1,924.25 | 1,855.00 | 1,905.00 | 2,322 |
| 13 Apr 18 |
1,867.50000 -20.00 |
1,885.00 | 1,850.00 | 1,870.00 | 12,802 |
| 12 Apr 18 |
1,887.50000 +40.00 |
1,920.00 | 1,825.00 | 1,920.00 | 34,474 |
| 11 Apr 18 |
1,847.50000 +2.50 |
1,885.00 | 1,810.00 | 1,854.33 | 10,336 |
| 10 Apr 18 |
1,845.00000 +2.50 |
1,865.00 | 1,810.00 | 1,810.00 | 1,371 |
| 09 Apr 18 |
1,842.50000 +2.50 |
1,855.00 | 1,801.30 | 1,855.00 | 46,064 |
| 06 Apr 18 |
1,840.00000 -2.50 |
1,875.00 | 1,801.50 | 1,819.40 | 13,537 |
| 05 Apr 18 |
1,842.50000 -17.50 |
1,878.60 | 1,820.00 | 1,830.00 | 698 |
| 04 Apr 18 |
1,860.00000 +10.00 |
1,866.25 | 1,825.00 | 1,825.00 | 2,915 |
| 03 Apr 18 |
1,850.00000 -10.00 |
1,895.00 | 1,825.00 | 1,825.00 | 3,004 |
| 29 Mar 18 |
1,860.00000 +35.00 |
1,895.00 | 1,805.65 | 1,805.90 | 7,182 |
| 28 Mar 18 |
1,825.00000 -75.00 |
1,876.10 | 1,825.00 | 1,850.00 | 4,168 |
| 27 Mar 18 |
1,900.00000 +80.00 |
1,925.00 | 1,825.00 | 1,870.00 | 2,447 |
| 26 Mar 18 |
1,820.00000 -145.00 |
1,910.00 | 1,790.00 | 1,910.00 | 6,369 |
| 23 Mar 18 |
1,965.00000 -2.50 |
2,002.75 | 1,915.00 | 2,002.75 | 3,532 |
| 22 Mar 18 |
1,967.50000 +17.50 |
2,016.75 | 1,955.00 | 1,965.00 | 3,320 |
| 21 Mar 18 |
1,950.00000 -60.00 |
2,085.00 | 1,950.00 | 2,020.00 | 2,884 |
| 20 Mar 18 |
2,010.00000 -45.00 |
2,141.00 | 2,010.00 | 2,060.00 | 4,968 |
| 19 Mar 18 |
2,055.00000 +45.00 |
2,115.00 | 2,050.00 | 2,064.00 | 772 |
| 16 Mar 18 |
2,010.00000 -110.00 |
2,132.00 | 2,010.00 | 2,050.00 | 865 |
| 15 Mar 18 |
2,120.00000 +0.00 |
2,132.00 | 2,050.00 | 2,132.00 | 841 |
| 14 Mar 18 |
2,120.00000 +20.00 |
2,190.00 | 2,057.00 | 2,132.00 | 4,537 |
| 13 Mar 18 |
2,100.00000 -75.00 |
2,170.00 | 2,060.00 | 2,130.00 | 5,939 |
| 12 Mar 18 |
2,175.00000 +15.00 |
2,193.60 | 2,160.00 | 2,160.00 | 10,987 |
| 09 Mar 18 |
2,160.00000 +75.00 |
2,160.00 | 2,010.00 | 2,130.00 | 6,516 |
| 08 Mar 18 |
2,085.00000 +5.00 |
2,100.00 | 2,040.00 | 2,040.00 | 1,518 |
| 07 Mar 18 |
2,080.00000 +30.00 |
2,130.00 | 2,030.00 | 2,050.00 | 491 |
| 06 Mar 18 |
2,050.00000 +45.00 |
2,085.00 | 2,020.00 | 2,040.00 | 15,014 |
| 05 Mar 18 |
2,005.00000 -25.00 |
2,027.00 | 2,000.00 | 2,000.00 | 5,622 |
| 02 Mar 18 |
2,030.00000 -5.00 |
2,040.00 | 2,010.00 | 2,040.00 | 5,278 |
| 01 Mar 18 |
2,035.00000 -5.00 |
2,050.00 | 2,003.00 | 2,003.00 | 1,267 |
| 28 Feb 18 |
2,040.00000 +0.00 |
2,075.00 | 2,000.00 | 2,065.70 | 1,785 |
| 27 Feb 18 |
2,040.00000 -5.00 |
2,065.00 | 2,003.00 | 2,003.00 | 3,646 |
| 26 Feb 18 |
2,045.00000 +5.00 |
2,085.45 | 2,000.00 | 2,010.00 | 1,884 |
| 23 Feb 18 |
2,040.00000 +35.00 |
2,050.00 | 1,996.00 | 2,000.00 | 2,202 |
| 22 Feb 18 |
2,005.00000 -5.00 |
2,027.00 | 2,000.00 | 2,010.00 | 1,144 |
| 21 Feb 18 |
2,010.00000 -25.00 |
2,080.00 | 2,000.00 | 2,070.00 | 2,869 |
| 20 Feb 18 |
2,035.00000 +15.00 |
2,070.00 | 2,000.00 | 2,002.00 | 2,202 |
| 19 Feb 18 |
2,020.00000 +0.00 |
2,040.00 | 2,000.00 | 2,000.00 | 3,056 |
| 16 Feb 18 |
2,020.00000 -10.00 |
2,040.00 | 1,980.00 | 2,000.00 | 7,551 |
| 15 Feb 18 |
2,030.00000 -15.00 |
2,080.00 | 2,015.00 | 2,052.00 | 1,617 |
| 14 Feb 18 |
2,045.00000 +45.00 |
2,058.50 | 2,000.00 | 2,000.00 | 940 |
| 13 Feb 18 |
2,000.00000 -30.00 |
2,100.00 | 2,000.00 | 2,100.00 | 2,666 |
| 12 Feb 18 |
2,030.00000 +20.00 |
2,120.00 | 2,010.00 | 2,120.00 | 2,043 |
| 09 Feb 18 |
2,010.00000 +10.00 |
2,116.80 | 2,000.00 | 2,010.00 | 2,877 |
| 08 Feb 18 |
2,000.00000 -60.00 |
2,090.00 | 2,000.00 | 2,080.00 | 36,202 |
| 07 Feb 18 |
2,060.00000 +55.00 |
2,105.00 | 2,060.00 | 2,090.00 | 3,499 |
| 06 Feb 18 |
2,005.00000 -40.00 |
2,064.00 | 1,990.00 | 2,000.00 | 2,410 |
| 05 Feb 18 |
2,045.00000 -100.00 |
2,160.00 | 2,000.00 | 2,110.00 | 1,672 |
| 02 Feb 18 |
2,145.00000 -15.00 |
2,160.00 | 2,110.00 | 2,160.00 | 1,440 |
| 01 Feb 18 |
2,160.00000 -15.00 |
2,230.00 | 2,160.00 | 2,230.00 | 3,980 |
| 31 Jan 18 |
2,175.00000 -25.00 |
2,240.00 | 2,175.00 | 2,200.00 | 2,183 |
| 30 Jan 18 |
2,200.00000 +90.00 |
2,240.00 | 2,100.00 | 2,160.00 | 4,001 |
| 29 Jan 18 |
2,110.00000 +110.00 |
2,189.00 | 2,066.00 | 2,090.00 | 2,837 |
| 26 Jan 18 |
2,000.00000 +0.00 |
2,065.50 | 2,000.00 | 2,000.00 | 855 |
| 25 Jan 18 |
2,000.00000 +50.00 |
2,046.00 | 1,984.58 | 2,030.00 | 1,260 |
| 24 Jan 18 |
1,950.00000 -35.00 |
2,040.00 | 1,950.00 | 2,040.00 | 40,651 |
| 23 Jan 18 |
1,985.00000 -15.00 |
2,030.00 | 1,982.50 | 1,982.50 | 1,503 |
| 22 Jan 18 |
2,000.00000 +32.50 |
2,034.25 | 1,925.00 | 2,000.00 | 62,454 |
| 19 Jan 18 |
1,967.50000 +47.50 |
2,010.00 | 1,925.00 | 2,010.00 | 2,127 |
| 18 Jan 18 |
1,920.00000 -77.50 |
2,030.00 | 1,920.00 | 1,985.00 | 1,765 |
| 17 Jan 18 |
1,997.50000 +12.50 |
2,030.00 | 1,977.10 | 2,030.00 | 1,035 |
| 16 Jan 18 |
1,985.00000 +5.00 |
2,030.00 | 1,925.00 | 1,925.00 | 1,695 |
| 15 Jan 18 |
1,980.00000 +2.50 |
2,030.00 | 1,920.00 | 2,030.00 | 4,005 |
| 12 Jan 18 |
1,977.50000 +47.50 |
2,030.00 | 1,935.00 | 1,950.00 | 955 |
| 11 Jan 18 |
1,930.00000 +20.00 |
2,020.00 | 1,880.00 | 1,950.00 | 3,208 |
| 10 Jan 18 |
1,910.00000 -5.00 |
1,950.00 | 1,875.00 | 1,946.25 | 2,310 |
| 09 Jan 18 |
1,915.00000 +30.00 |
1,950.00 | 1,885.00 | 1,885.00 | 970 |
| 08 Jan 18 |
1,885.00000 +30.00 |
1,950.00 | 1,835.00 | 1,920.00 | 505 |
| 05 Jan 18 |
1,855.00000 +10.00 |
1,910.00 | 1,846.00 | 1,885.00 | 693 |
| 04 Jan 18 |
1,845.00000 +7.50 |
1,882.55 | 1,830.00 | 1,845.60 | 1,547 |
| 03 Jan 18 |
1,837.50000 +27.50 |
1,880.00 | 1,815.00 | 1,847.50 | 1,105 |
| 02 Jan 18 |
1,810.00000 -20.50 |
1,870.00 | 1,810.00 | 1,855.00 | 2,343 |
| 29 Dec 17 |
1,830.50000 -23.50 |
1,850.00 | 1,811.00 | 1,811.00 | 1,194 |
| 28 Dec 17 |
1,854.00000 -10.50 |
1,909.00 | 1,811.00 | 1,909.00 | 640 |
| 27 Dec 17 |
1,864.50000 +0.50 |
1,925.00 | 1,811.00 | 1,925.00 | 674 |
| 22 Dec 17 |
1,864.00000 +13.00 |
1,899.00 | 1,840.00 | 1,840.00 | 2,517 |
| 21 Dec 17 |
1,851.00000 +24.00 |
1,909.00 | 1,837.40 | 1,909.00 | 1,083 |
| 20 Dec 17 |
1,827.00000 -70.00 |
1,882.00 | 1,827.00 | 1,841.00 | 1,182 |
| 19 Dec 17 |
1,897.00000 +44.00 |
1,897.00 | 1,841.00 | 1,841.00 | 230 |
| 18 Dec 17 |
1,853.00000 -22.00 |
1,910.00 | 1,853.00 | 1,910.00 | 2,151 |
| 15 Dec 17 |
1,875.00000 +35.00 |
1,909.00 | 1,842.00 | 1,850.00 | 1,480 |
| 14 Dec 17 |
1,840.00000 +0.00 |
1,890.00 | 1,840.00 | 1,842.00 | 202 |
| 13 Dec 17 |
1,840.00000 -52.50 |
1,910.00 | 1,840.00 | 1,850.00 | 1,819 |
| 12 Dec 17 |
1,892.50000 +0.00 |
1,919.00 | 1,881.16 | 1,919.00 | 243 |
| 11 Dec 17 |
1,892.50000 -7.50 |
1,919.00 | 1,881.16 | 1,881.16 | 336 |
| 08 Dec 17 |
1,900.00000 +13.50 |
1,930.00 | 1,876.00 | 1,930.00 | 1,422 |
| 07 Dec 17 |
1,886.50000 +11.50 |
1,902.00 | 1,846.00 | 1,846.00 | 745 |
| 06 Dec 17 |
1,875.00000 +25.00 |
1,875.00 | 1,851.00 | 1,851.00 | 212 |
| 05 Dec 17 |
1,850.00000 -10.00 |
1,900.00 | 1,850.00 | 1,870.00 | 1,783 |
| 04 Dec 17 |
1,860.00000 +0.00 |
1,881.48 | 1,860.00 | 1,861.00 | 1,342 |
| 01 Dec 17 |
1,860.00000 +0.00 |
1,906.00 | 1,860.00 | 1,900.00 | 1,855 |
| 30 Nov 17 |
1,860.00000 -42.50 |
1,920.00 | 1,860.00 | 1,860.00 | 1,190 |
| 29 Nov 17 |
1,902.50000 -5.00 |
1,922.75 | 1,883.35 | 1,883.35 | 889 |
| 28 Nov 17 |
1,907.50000 +0.00 |
1,955.00 | 1,861.00 | 1,925.00 | 894 |
| 27 Nov 17 |
1,907.50000 +7.50 |
1,955.00 | 1,890.00 | 1,950.00 | 463 |
| 24 Nov 17 |
1,900.00000 +10.00 |
1,945.00 | 1,860.00 | 1,945.00 | 106 |
| 23 Nov 17 |
1,890.00000 -2.00 |
1,925.00 | 1,846.64 | 1,925.00 | 3,650 |
| 22 Nov 17 |
1,892.00000 +75.00 |
1,925.00 | 1,812.00 | 1,900.00 | 2,646 |
| 21 Nov 17 |
1,817.00000 -58.00 |
1,900.00 | 1,810.50 | 1,865.00 | 2,307 |
| 20 Nov 17 |
1,875.00000 -27.00 |
1,925.00 | 1,875.00 | 1,900.00 | 2,762 |
| 17 Nov 17 |
1,902.00000 +1.00 |
1,925.00 | 1,900.00 | 1,900.00 | 1,916 |
| 16 Nov 17 |
1,901.00000 -44.00 |
1,973.00 | 1,901.00 | 1,973.00 | 3,598 |
| 15 Nov 17 |
1,945.00000 -19.00 |
1,990.00 | 1,930.00 | 1,930.00 | 3,747 |
| 14 Nov 17 |
1,964.00000 -24.00 |
1,965.00 | 1,942.05 | 1,951.55 | 1,740 |
| 13 Nov 17 |
1,988.00000 +18.00 |
2,010.00 | 1,942.00 | 2,010.00 | 1,244 |
| 10 Nov 17 |
1,970.00000 -0.50 |
1,976.00 | 1,932.00 | 1,968.00 | 1,745 |
| 09 Nov 17 |
1,970.50000 +5.50 |
2,009.00 | 1,937.00 | 2,009.00 | 3,477 |
| 08 Nov 17 |
1,965.00000 +0.50 |
1,971.00 | 1,933.00 | 1,955.00 | 1,550 |
| 07 Nov 17 |
1,964.50000 -5.50 |
2,010.00 | 1,931.00 | 2,010.00 | 19,848 |
| 06 Nov 17 |
1,970.00000 -5.00 |
2,019.00 | 1,931.00 | 2,019.00 | 4,041 |
| 03 Nov 17 |
1,975.00000 +9.00 |
1,980.00 | 1,933.00 | 1,935.40 | 3,445 |
| 02 Nov 17 |
1,966.00000 -34.00 |
1,999.00 | 1,932.00 | 1,935.85 | 465 |
| 01 Nov 17 |
2,000.00000 +30.50 |
2,000.00 | 1,943.90 | 1,999.00 | 26,260 |
| 31 Oct 17 |
1,969.50000 -2.50 |
2,017.00 | 1,930.63 | 2,017.00 | 4,354 |
| 30 Oct 17 |
1,972.00000 -27.00 |
2,059.00 | 1,937.00 | 2,059.00 | 4,581 |
| 27 Oct 17 |
1,999.00000 +4.00 |
1,999.00 | 1,954.84 | 1,999.00 | 1,635 |
| 26 Oct 17 |
1,995.00000 -25.00 |
2,000.00 | 1,951.48 | 1,999.00 | 6,609 |
| 25 Oct 17 |
2,020.00000 +5.50 |
2,020.00 | 1,932.00 | 1,959.00 | 1,653 |
| 24 Oct 17 |
2,014.50000 +10.00 |
2,014.50 | 1,960.00 | 2,002.00 | 12,922 |
| 23 Oct 17 |
2,004.50000 -18.00 |
2,022.00 | 1,925.00 | 1,970.00 | 4,474 |
| 20 Oct 17 |
2,022.50000 +7.00 |
2,022.50 | 1,971.00 | 2,022.00 | 1,049 |
| 19 Oct 17 |
2,015.50000 +0.00 |
2,022.50 | 1,971.00 | 2,022.50 | 2,213 |
| 18 Oct 17 |
2,015.50000 +5.50 |
2,049.00 | 1,991.00 | 2,015.00 | 3,784 |
| 17 Oct 17 |
2,010.00000 +10.50 |
2,034.00 | 1,991.00 | 2,034.00 | 1,041 |
| 16 Oct 17 |
1,999.50000 -1.50 |
2,010.00 | 1,990.00 | 2,010.00 | 1,467 |
| 13 Oct 17 |
2,001.00000 +3.50 |
2,039.00 | 1,970.00 | 2,039.00 | 1,995 |
| 12 Oct 17 |
1,997.50000 -17.50 |
2,039.00 | 1,972.00 | 2,039.00 | 1,350 |
| 11 Oct 17 |
2,015.00000 -5.00 |
2,039.00 | 1,991.00 | 2,039.00 | 2,742 |
| 10 Oct 17 |
2,020.00000 +15.50 |
2,049.00 | 2,020.00 | 2,049.00 | 984 |
| 09 Oct 17 |
2,004.50000 +1.50 |
2,038.00 | 1,971.00 | 2,038.00 | 669 |
| 06 Oct 17 |
2,003.00000 -7.00 |
2,044.00 | 1,961.97 | 2,000.00 | 3,581 |
| 05 Oct 17 |
2,010.00000 +5.00 |
2,048.00 | 1,961.00 | 1,963.00 | 1,269 |
| 04 Oct 17 |
2,005.00000 -67.50 |
2,125.00 | 1,945.00 | 2,125.00 | 6,179 |
| 03 Oct 17 |
2,072.50000 +0.50 |
2,125.00 | 2,025.33 | 2,125.00 | 4,154 |
| 02 Oct 17 |
2,072.00000 +0.00 |
2,125.00 | 2,050.00 | 2,125.00 | 1,359 |
| 29 Sep 17 |
2,072.00000 -3.50 |
2,125.00 | 2,025.00 | 2,124.00 | 13,717 |
| 28 Sep 17 |
2,075.50000 -11.50 |
2,124.00 | 2,022.00 | 2,124.00 | 3,915 |
| 27 Sep 17 |
2,087.00000 -13.00 |
2,150.00 | 2,053.00 | 2,149.00 | 7,450 |
| 26 Sep 17 |
2,100.00000 +6.00 |
2,125.00 | 2,065.40 | 2,125.00 | 755 |
| 25 Sep 17 |
2,094.00000 -57.00 |
2,145.00 | 2,018.20 | 2,102.00 | 4,851 |
| 22 Sep 17 |
2,151.00000 -1.50 |
2,199.00 | 2,101.00 | 2,199.00 | 3,866 |
| 21 Sep 17 |
2,152.50000 +50.00 |
2,215.00 | 2,075.00 | 2,150.00 | 7,559 |
| 20 Sep 17 |
2,102.50000 +5.00 |
2,102.50 | 2,055.00 | 2,100.00 | 4,581 |
| 19 Sep 17 |
2,097.50000 -5.00 |
2,150.00 | 2,058.00 | 2,150.00 | 37,841 |
| 18 Sep 17 |
2,102.50000 -45.50 |
2,150.00 | 2,058.00 | 2,148.00 | 4,221 |
| 15 Sep 17 |
2,148.00000 +50.00 |
2,148.00 | 2,056.00 | 2,057.00 | 1,548 |
| 14 Sep 17 |
2,098.00000 -18.00 |
2,125.00 | 2,058.00 | 2,100.00 | 2,510 |
| 13 Sep 17 |
2,116.00000 -59.00 |
2,175.00 | 2,057.00 | 2,116.00 | 6,154 |
| 12 Sep 17 |
2,175.00000 +70.00 |
2,175.00 | 2,071.59 | 2,175.00 | 639 |
| 11 Sep 17 |
2,105.00000 -13.00 |
2,175.00 | 2,086.68 | 2,174.00 | 43,107 |
| 08 Sep 17 |
2,118.00000 +1.00 |
2,158.00 | 2,061.00 | 2,118.00 | 1,326 |
| 07 Sep 17 |
2,117.00000 -13.50 |
2,175.00 | 2,088.42 | 2,175.00 | 6,606 |
| 06 Sep 17 |
2,130.50000 -4.50 |
2,175.00 | 2,087.00 | 2,175.00 | 2,502 |
| 05 Sep 17 |
2,135.00000 +17.50 |
2,175.00 | 2,077.00 | 2,175.00 | 168 |
| 04 Sep 17 |
2,117.50000 +5.00 |
2,175.00 | 2,085.00 | 2,175.00 | 1,084 |
| 01 Sep 17 |
2,112.50000 +4.00 |
2,165.00 | 2,085.00 | 2,165.00 | 3,668 |
| 31 Aug 17 |
2,108.50000 -10.00 |
2,175.00 | 2,087.75 | 2,108.50 | 1,375 |
| 30 Aug 17 |
2,118.50000 +25.50 |
2,160.00 | 2,075.00 | 2,160.00 | 1,541 |
| 29 Aug 17 |
2,093.00000 -9.50 |
2,175.00 | 2,059.00 | 2,175.00 | 13,954 |
| 25 Aug 17 |
2,102.50000 -30.00 |
2,140.00 | 2,055.00 | 2,058.00 | 4,837 |
| 24 Aug 17 |
2,132.50000 +8.00 |
2,179.37 | 2,101.00 | 2,132.50 | 715 |
| 23 Aug 17 |
2,124.50000 +16.50 |
2,177.91 | 2,101.00 | 2,135.00 | 18,164 |
| 22 Aug 17 |
2,108.00000 -15.50 |
2,176.10 | 2,075.00 | 2,150.00 | 6,529 |
| 21 Aug 17 |
2,123.50000 +10.50 |
2,170.90 | 2,090.00 | 2,123.50 | 2,047 |
| 18 Aug 17 |
2,113.00000 -23.00 |
2,194.50 | 2,098.53 | 2,113.00 | 3,646 |
| 17 Aug 17 |
2,136.00000 +1.50 |
2,200.00 | 2,076.00 | 2,136.00 | 55,985 |
| 16 Aug 17 |
2,134.50000 +34.50 |
2,173.00 | 2,120.00 | 2,134.50 | 3,688 |
| 15 Aug 17 |
2,100.00000 -25.50 |
2,200.00 | 2,100.00 | 2,150.00 | 6,402 |
| 14 Aug 17 |
2,125.50000 +43.00 |
2,150.00 | 2,110.00 | 2,135.00 | 2,329 |
| 11 Aug 17 |
2,082.50000 -9.50 |
2,082.50 | 1,991.60 | 2,082.50 | 2,914 |
| 10 Aug 17 |
2,092.00000 -10.00 |
2,116.00 | 2,065.00 | 2,104.00 | 6,722 |
| 09 Aug 17 |
2,102.00000 +10.00 |
2,102.00 | 2,102.00 | 2,102.00 | 14 |
| 08 Aug 17 |
2,092.00000 +13.00 |
2,092.00 | 2,042.00 | 2,042.00 | 154 |
| 07 Aug 17 |
2,079.00000 -6.00 |
2,113.00 | 2,079.00 | 2,113.00 | 231 |
| 04 Aug 17 |
2,085.00000 +0.50 |
2,085.00 | 2,085.00 | 2,085.00 | 16 |
| 03 Aug 17 |
2,084.50000 +66.50 |
2,114.00 | 2,040.00 | 2,077.00 | 519 |
| 01 Aug 17 |
2,018.00000 -19.50 |
2,052.00 | 2,018.00 | 2,052.00 | 1 |
| 31 Jul 17 |
2,037.50000 -59.50 |
2,081.00 | 2,000.00 | 2,081.00 | 513 |
| 28 Jul 17 |
2,097.00000 -158.00 |
2,201.00 | 2,087.00 | 2,201.00 | 1,614 |
| 27 Jul 17 |
2,255.00000 -228.00 |
2,500.00 | 2,227.00 | 2,500.00 | 1,019 |
| 26 Jul 17 |
2,483.00000 +24.50 |
2,505.00 | 2,460.00 | 2,460.00 | 286 |
| 25 Jul 17 |
2,458.50000 -9.50 |
2,458.50 | 2,450.00 | 2,450.00 | 262 |
| 24 Jul 17 |
2,468.00000 -23.00 |
2,468.00 | 2,450.00 | 2,453.00 | 60 |
| 21 Jul 17 |
2,491.00000 -45.50 |
2,491.00 | 2,452.00 | 2,453.00 | 34 |
| 20 Jul 17 |
2,536.50000 +1.50 |
2,550.00 | 2,496.00 | 2,496.00 | 554 |
| 19 Jul 17 |
2,535.00000 +37.50 |
2,560.00 | 2,535.00 | 2,545.00 | 872 |
| 18 Jul 17 |
2,497.50000 +12.00 |
2,545.00 | 2,497.50 | 2,531.00 | 194 |
| 17 Jul 17 |
2,485.50000 +0.50 |
2,485.50 | 2,442.00 | 2,442.00 | 1 |
| 14 Jul 17 |
2,485.00000 -2.00 |
2,485.00 | 2,432.00 | 2,432.00 | 1 |
| 13 Jul 17 |
2,487.00000 +9.00 |
2,487.00 | 2,455.00 | 2,455.00 | 14 |
| 12 Jul 17 |
2,478.00000 +1.00 |
2,525.00 | 2,426.00 | 2,525.00 | 182 |
| 11 Jul 17 |
2,477.00000 +2.00 |
2,524.00 | 2,428.00 | 2,475.00 | 125 |
| 10 Jul 17 |
2,475.00000 +7.50 |
2,526.00 | 2,445.00 | 2,450.00 | 1,138 |
| 07 Jul 17 |
2,467.50000 +30.00 |
2,474.00 | 2,424.00 | 2,424.00 | 46 |
| 06 Jul 17 |
2,437.50000 +8.50 |
2,437.50 | 2,352.00 | 2,352.00 | 1 |
| 05 Jul 17 |
2,429.00000 +24.00 |
2,429.00 | 2,398.00 | 2,398.00 | 4 |
| 04 Jul 17 |
2,405.00000 -7.00 |
2,450.00 | 2,377.00 | 2,377.00 | 85 |
| 03 Jul 17 |
2,412.00000 +21.50 |
2,475.00 | 2,351.00 | 2,379.00 | 937 |
| 30 Jun 17 |
2,390.50000 +0.50 |
2,430.00 | 2,350.00 | 2,350.00 | 202 |
| 29 Jun 17 |
2,390.00000 +0.00 |
2,390.00 | 2,358.00 | 2,358.00 | 2 |
| 28 Jun 17 |
2,390.00000 +47.50 |
2,399.00 | 2,310.00 | 2,310.00 | 139 |
| 27 Jun 17 |
2,342.50000 +40.50 |
2,342.50 | 2,300.00 | 2,300.00 | 2 |
| 26 Jun 17 |
2,302.00000 +0.00 |
2,355.00 | 2,275.00 | 2,275.00 | 752 |
| 23 Jun 17 |
2,302.00000 -10.50 |
2,302.00 | 2,302.00 | 2,302.00 | 18 |
| 22 Jun 17 |
2,312.50000 +0.00 |
2,344.35 | 2,280.00 | 2,312.50 | 2,612 |
| 21 Jun 17 |
2,312.50000 -10.50 |
2,346.25 | 2,300.00 | 2,346.25 | 4 |
| 20 Jun 17 |
2,323.00000 +8.00 |
2,349.00 | 2,300.00 | 2,349.00 | 176 |
| 19 Jun 17 |
2,315.00000 +2.50 |
2,335.00 | 2,300.00 | 2,335.00 | 2,113 |
| 16 Jun 17 |
2,312.50000 +87.50 |
2,312.50 | 2,235.00 | 2,250.00 | 2,408 |
| 15 Jun 17 |
2,225.00000 -80.00 |
2,349.00 | 2,089.08 | 2,349.00 | 8,130 |
| 14 Jun 17 |
2,305.00000 -45.00 |
2,400.00 | 2,300.00 | 2,400.00 | 884 |
| 13 Jun 17 |
2,350.00000 -19.00 |
2,392.00 | 2,325.48 | 2,392.00 | 1,676 |
| 12 Jun 17 |
2,369.00000 -16.00 |
2,388.00 | 2,325.00 | 2,326.00 | 5,683 |
| 09 Jun 17 |
2,385.00000 +18.00 |
2,413.00 | 2,326.00 | 2,413.00 | 2,492 |
| 08 Jun 17 |
2,367.00000 -27.00 |
2,380.68 | 2,329.45 | 2,380.68 | 1,198 |
| 07 Jun 17 |
2,394.00000 -65.50 |
2,461.00 | 2,325.00 | 2,420.00 | 4,276 |
| 06 Jun 17 |
2,459.50000 -61.00 |
2,526.00 | 2,420.00 | 2,484.00 | 2,556 |
| 05 Jun 17 |
2,520.50000 +5.50 |
2,550.00 | 2,491.00 | 2,549.00 | 1,710 |
| 02 Jun 17 |
2,515.00000 +32.50 |
2,548.00 | 2,481.00 | 2,528.72 | 4,267 |
| 01 Jun 17 |
2,482.50000 -43.50 |
2,511.16 | 2,465.00 | 2,483.00 | 9,950 |
| 31 May 17 |
2,526.00000 +11.00 |
2,526.00 | 2,503.50 | 2,503.50 | 1,758 |
| 30 May 17 |
2,515.00000 -13.00 |
2,525.00 | 2,481.00 | 2,481.00 | 2,512 |
| 26 May 17 |
2,528.00000 +2.50 |
2,546.10 | 2,480.00 | 2,480.00 | 1,281 |
| 25 May 17 |
2,525.50000 -56.50 |
2,580.00 | 2,503.00 | 2,503.00 | 51,577 |
| 24 May 17 |
2,582.00000 +97.00 |
2,582.00 | 2,250.00 | 2,485.00 | 7,024 |
| 23 May 17 |
2,485.00000 +122.50 |
2,550.00 | 2,356.00 | 2,399.00 | 13,520 |
| 22 May 17 |
2,362.50000 +3.00 |
2,400.67 | 2,320.00 | 2,380.44 | 995 |
| 19 May 17 |
2,359.50000 +5.00 |
2,399.00 | 2,322.00 | 2,399.00 | 9,151 |
| 18 May 17 |
2,354.50000 +4.50 |
2,375.16 | 2,311.00 | 2,351.00 | 14,469 |
| 17 May 17 |
2,350.00000 +2.00 |
2,352.00 | 2,322.00 | 2,350.00 | 8,431 |
| 16 May 17 |
2,348.00000 -2.50 |
2,375.00 | 2,315.00 | 2,330.00 | 7,426 |
| 15 May 17 |
2,350.50000 +41.00 |
2,399.00 | 2,315.00 | 2,343.00 | 4,819 |
| 12 May 17 |
2,309.50000 +21.50 |
2,389.00 | 2,280.00 | 2,389.00 | 1,530 |
| 11 May 17 |
2,288.00000 -55.00 |
2,396.00 | 2,286.00 | 2,363.00 | 3,342 |
| 10 May 17 |
2,343.00000 +28.50 |
2,363.00 | 2,340.00 | 2,340.00 | 805 |
| 09 May 17 |
2,314.50000 +52.00 |
2,361.00 | 2,262.00 | 2,345.00 | 2,685 |
| 08 May 17 |
2,262.50000 +24.50 |
2,300.00 | 2,227.00 | 2,237.50 | 1,406 |
| 05 May 17 |
2,238.00000 +71.50 |
2,250.00 | 2,170.50 | 2,193.00 | 3,240 |
| 04 May 17 |
2,166.50000 -9.50 |
2,200.00 | 2,135.00 | 2,200.00 | 990 |
| 03 May 17 |
2,176.00000 -1.50 |
2,186.00 | 2,134.00 | 2,186.00 | 1,599 |
| 02 May 17 |
2,177.50000 -27.50 |
2,204.00 | 2,133.00 | 2,153.56 | 16,307 |
| 28 Apr 17 |
2,205.00000 +1.00 |
2,205.00 | 2,103.00 | 2,103.00 | 4,706 |
| 27 Apr 17 |
2,204.00000 +40.00 |
2,204.00 | 2,150.00 | 2,200.00 | 6,853 |
| 26 Apr 17 |
2,164.00000 +103.00 |
2,175.00 | 2,096.00 | 2,096.00 | 4,154 |
| 25 Apr 17 |
2,061.00000 -15.50 |
2,086.00 | 2,056.00 | 2,065.00 | 2,476 |
| 24 Apr 17 |
2,076.50000 -22.00 |
2,135.00 | 2,050.00 | 2,135.00 | 5,324 |
| 21 Apr 17 |
2,098.50000 +15.50 |
2,135.00 | 2,056.00 | 2,056.00 | 3,542 |
| 20 Apr 17 |
2,083.00000 +37.50 |
2,100.00 | 2,056.25 | 2,060.00 | 4,852 |
| 19 Apr 17 |
2,045.50000 +22.00 |
2,088.35 | 2,032.00 | 2,055.00 | 2,054 |
| 18 Apr 17 |
2,023.50000 +16.00 |
2,071.04 | 2,008.00 | 2,049.00 | 2,220 |
| 13 Apr 17 |
2,007.50000 +5.00 |
2,078.00 | 2,003.50 | 2,015.00 | 5,639 |
| 12 Apr 17 |
2,002.50000 +9.50 |
2,015.00 | 1,990.00 | 2,015.00 | 5,555 |
| 11 Apr 17 |
1,993.00000 -2.00 |
2,029.20 | 1,992.91 | 1,994.00 | 1,876 |
| 10 Apr 17 |
1,995.00000 -20.00 |
2,026.01 | 1,990.00 | 2,020.00 | 1,817 |
| 07 Apr 17 |
2,015.00000 -8.50 |
2,040.41 | 2,013.00 | 2,040.00 | 3,871 |
| 06 Apr 17 |
2,023.50000 +4.50 |
2,030.40 | 1,976.00 | 2,030.00 | 6,305 |
| 05 Apr 17 |
2,019.00000 +43.00 |
2,048.00 | 1,982.00 | 2,010.00 | 12,941 |
| 04 Apr 17 |
1,976.00000 -8.50 |
2,000.40 | 1,976.00 | 2,000.00 | 13,511 |
| 03 Apr 17 |
1,984.50000 +1.50 |
2,010.40 | 1,956.00 | 2,010.00 | 4,260 |
| 31 Mar 17 |
1,983.00000 +4.00 |
1,999.00 | 1,975.00 | 1,999.00 | 10,637 |
| 30 Mar 17 |
1,979.00000 +3.00 |
2,000.00 | 1,950.00 | 1,997.00 | 17,661 |
| 29 Mar 17 |
1,976.00000 +0.00 |
1,996.07 | 1,975.00 | 1,996.00 | 9,203 |
| 28 Mar 17 |
1,976.00000 +15.00 |
2,000.00 | 1,960.00 | 1,960.00 | 30,405 |
| 27 Mar 17 |
1,961.00000 -21.00 |
2,005.00 | 1,960.91 | 1,961.00 | 2,054 |
| 24 Mar 17 |
1,982.00000 -8.00 |
2,011.20 | 1,981.00 | 1,997.00 | 2,827 |
| 23 Mar 17 |
1,990.00000 -23.00 |
2,012.05 | 1,953.00 | 2,003.00 | 2,733 |
| 22 Mar 17 |
2,013.00000 +23.00 |
2,014.00 | 1,966.00 | 1,966.00 | 7,999 |
| 21 Mar 17 |
1,990.00000 -10.50 |
2,017.00 | 1,980.00 | 2,010.00 | 6,850 |
| 20 Mar 17 |
2,000.50000 +2.50 |
2,031.00 | 1,981.00 | 2,031.00 | 2,107 |
| 17 Mar 17 |
1,998.00000 +4.00 |
2,031.41 | 1,986.00 | 2,031.00 | 1,830 |
| 16 Mar 17 |
1,994.00000 -15.50 |
2,021.77 | 1,994.00 | 2,017.00 | 3,072 |
| 15 Mar 17 |
2,009.50000 +14.00 |
2,035.00 | 2,000.00 | 2,035.00 | 38,462 |
| 14 Mar 17 |
1,995.50000 -3.50 |
2,012.00 | 1,995.50 | 2,005.00 | 1,849 |
| 13 Mar 17 |
1,999.00000 +2.00 |
2,006.60 | 1,981.00 | 1,985.00 | 10,083 |
| 10 Mar 17 |
1,997.00000 -1.50 |
2,005.00 | 1,980.00 | 1,980.00 | 4,752 |
| 09 Mar 17 |
1,998.50000 +6.50 |
2,010.00 | 1,985.00 | 1,985.00 | 2,109 |
| 08 Mar 17 |
1,992.00000 -11.00 |
2,022.00 | 1,974.20 | 2,009.00 | 4,592 |
| 07 Mar 17 |
2,003.00000 +22.00 |
2,022.70 | 1,954.00 | 1,981.00 | 897 |
| 06 Mar 17 |
1,981.00000 +0.00 |
2,038.41 | 1,978.00 | 1,990.00 | 7,130 |
| 03 Mar 17 |
1,981.00000 -9.00 |
1,999.40 | 1,970.00 | 1,997.00 | 7,183 |
| 02 Mar 17 |
1,990.00000 -1.50 |
2,007.00 | 1,988.00 | 1,991.00 | 3,165 |
| 01 Mar 17 |
1,991.50000 -20.00 |
2,008.00 | 1,985.00 | 1,985.00 | 41,199 |
| 28 Feb 17 |
2,011.50000 -28.00 |
2,020.12 | 1,986.00 | 1,991.00 | 15,443 |
| 27 Feb 17 |
2,039.50000 +22.00 |
2,064.00 | 2,007.50 | 2,026.00 | 3,059 |
| 24 Feb 17 |
2,017.50000 -3.00 |
2,030.10 | 1,990.00 | 2,030.10 | 315 |
| 23 Feb 17 |
2,020.50000 -6.00 |
2,049.00 | 1,998.00 | 2,049.00 | 3,113 |
| 22 Feb 17 |
2,026.50000 +9.00 |
2,041.00 | 2,012.00 | 2,041.00 | 2,203 |
| 21 Feb 17 |
2,017.50000 -4.50 |
2,036.70 | 1,999.00 | 2,036.70 | 2,955 |
| 20 Feb 17 |
2,022.00000 +4.00 |
2,030.70 | 1,990.00 | 2,018.00 | 2,943 |
| 17 Feb 17 |
2,018.00000 -7.50 |
2,035.00 | 2,007.75 | 2,026.64 | 3,903 |
| 16 Feb 17 |
2,025.50000 -6.00 |
2,049.00 | 2,003.00 | 2,011.00 | 21,300 |
| 15 Feb 17 |
2,031.50000 +2.00 |
2,060.00 | 2,004.25 | 2,060.00 | 1,404 |
| 14 Feb 17 |
2,029.50000 -0.50 |
2,050.00 | 2,018.00 | 2,046.00 | 3,454 |
| 13 Feb 17 |
2,030.00000 +0.50 |
2,048.00 | 1,999.60 | 2,048.00 | 1,007 |
| 10 Feb 17 |
2,029.50000 -11.50 |
2,050.00 | 2,019.00 | 2,050.00 | 2,448 |
| 09 Feb 17 |
2,041.00000 +21.00 |
2,049.00 | 2,019.00 | 2,030.00 | 11,564 |
| 08 Feb 17 |
2,020.00000 +20.00 |
2,060.41 | 2,010.00 | 2,060.00 | 134,857 |
| 07 Feb 17 |
2,000.00000 -25.00 |
2,020.00 | 2,000.00 | 2,014.00 | 3,396 |
| 06 Feb 17 |
2,025.00000 +19.00 |
2,027.50 | 2,004.75 | 2,025.00 | 4,557 |
| 03 Feb 17 |
2,006.00000 +6.00 |
2,018.25 | 1,989.00 | 1,995.03 | 1,869 |
| 02 Feb 17 |
2,000.00000 -30.00 |
2,027.00 | 1,999.23 | 2,020.00 | 19,558 |
| 01 Feb 17 |
2,030.00000 +6.00 |
2,074.00 | 1,989.00 | 2,049.00 | 3,545 |
| 31 Jan 17 |
2,024.00000 +26.00 |
2,072.00 | 2,003.00 | 2,072.00 | 19,789 |
| 30 Jan 17 |
1,998.00000 -26.50 |
2,028.63 | 1,998.00 | 2,023.00 | 20,879 |
| 27 Jan 17 |
2,024.50000 +24.50 |
2,036.32 | 2,010.00 | 2,034.36 | 1,276 |
| 26 Jan 17 |
2,000.00000 -12.50 |
2,044.00 | 2,000.00 | 2,044.00 | 4,575 |
| 25 Jan 17 |
2,012.50000 +7.50 |
2,053.00 | 1,994.00 | 2,003.00 | 4,018 |
| 24 Jan 17 |
2,005.00000 -17.00 |
2,017.00 | 1,991.60 | 1,998.20 | 1,426 |
| 23 Jan 17 |
2,022.00000 +10.00 |
2,030.53 | 2,000.00 | 2,002.00 | 4,099 |
| 20 Jan 17 |
2,012.00000 -5.00 |
2,040.00 | 2,003.00 | 2,020.00 | 2,468 |
| 19 Jan 17 |
2,017.00000 -11.50 |
2,050.00 | 2,000.00 | 2,050.00 | 4,767 |
| 18 Jan 17 |
2,028.50000 +21.00 |
2,089.89 | 2,000.00 | 2,050.00 | 3,862 |
| 17 Jan 17 |
2,007.50000 +7.50 |
2,068.32 | 1,990.00 | 2,025.00 | 16,731 |
| 16 Jan 17 |
2,000.00000 +14.00 |
2,034.64 | 1,984.00 | 1,997.00 | 11,556 |
| 13 Jan 17 |
1,986.00000 -24.00 |
2,033.88 | 1,985.00 | 1,985.00 | 14,579 |
| 12 Jan 17 |
2,010.00000 +10.00 |
2,057.83 | 1,961.00 | 1,961.00 | 20,529 |
| 11 Jan 17 |
2,000.00000 +13.00 |
2,020.00 | 1,992.00 | 2,020.00 | 8,761 |
| 10 Jan 17 |
1,987.00000 -34.00 |
2,010.40 | 1,980.00 | 1,991.00 | 15,819 |
| 09 Jan 17 |
2,021.00000 +21.50 |
2,030.00 | 1,976.00 | 1,986.00 | 27,161 |
| 06 Jan 17 |
1,999.50000 +54.50 |
2,030.00 | 1,920.00 | 1,920.00 | 8,961 |
| 05 Jan 17 |
1,945.00000 +4.50 |
1,950.00 | 1,925.00 | 1,939.00 | 6,060 |
| 04 Jan 17 |
1,940.50000 +7.50 |
1,958.61 | 1,907.00 | 1,944.00 | 3,890 |
| 03 Jan 17 |
1,933.00000 +42.00 |
1,975.00 | 1,912.00 | 1,950.00 | 5,754 |
| 30 Dec 16 |
1,891.00000 -41.50 |
1,952.00 | 1,891.00 | 1,906.00 | 4,598 |
| 29 Dec 16 |
1,932.50000 +97.50 |
1,935.00 | 1,875.80 | 1,915.00 | 1,157 |
| 28 Dec 16 |
1,835.00000 -12.50 |
1,900.00 | 1,835.00 | 1,847.00 | 1,933 |
| 23 Dec 16 |
1,847.50000 -2.50 |
1,870.00 | 1,847.00 | 1,847.00 | 430 |
| 22 Dec 16 |
1,850.00000 -42.00 |
1,882.02 | 1,844.00 | 1,844.00 | 1,681 |
| 21 Dec 16 |
1,892.00000 +52.00 |
1,900.00 | 1,810.00 | 1,875.00 | 2,586 |
| 20 Dec 16 |
1,840.00000 -4.00 |
1,841.00 | 1,799.00 | 1,841.00 | 932 |
| 19 Dec 16 |
1,844.00000 +44.00 |
1,844.00 | 1,800.00 | 1,825.00 | 3,267 |
| 16 Dec 16 |
1,800.00000 +25.00 |
1,824.00 | 1,777.00 | 1,777.00 | 1,900 |
| 15 Dec 16 |
1,775.00000 +25.00 |
1,825.00 | 1,725.00 | 1,725.00 | 1,589 |
| 14 Dec 16 |
1,750.00000 +7.50 |
1,769.50 | 1,719.00 | 1,750.00 | 9,242 |
| 13 Dec 16 |
1,742.50000 +25.50 |
1,775.00 | 1,700.00 | 1,715.00 | 8,139 |
| 12 Dec 16 |
1,717.00000 -18.00 |
1,734.00 | 1,704.00 | 1,704.00 | 3,035 |
| 09 Dec 16 |
1,735.00000 -7.50 |
1,765.00 | 1,708.00 | 1,735.00 | 4,061 |
| 08 Dec 16 |
1,742.50000 +2.50 |
1,760.00 | 1,728.00 | 1,739.00 | 5,824 |
| 07 Dec 16 |
1,740.00000 +2.50 |
1,775.10 | 1,730.00 | 1,738.00 | 4,038 |
| 06 Dec 16 |
1,737.50000 +49.50 |
1,775.00 | 1,700.00 | 1,749.00 | 1,630 |
| 05 Dec 16 |
1,688.00000 +18.00 |
1,758.06 | 1,650.00 | 1,661.00 | 47,940 |
| 02 Dec 16 |
1,670.00000 +1.00 |
1,718.00 | 1,670.00 | 1,670.00 | 7,399 |
| 01 Dec 16 |
1,669.00000 -2.00 |
1,718.00 | 1,669.00 | 1,669.00 | 11,647 |
| 30 Nov 16 |
1,671.00000 -9.00 |
1,730.50 | 1,671.00 | 1,725.00 | 13,624 |
| 29 Nov 16 |
1,680.00000 -36.00 |
1,720.00 | 1,677.00 | 1,713.00 | 3,586 |
| 28 Nov 16 |
1,716.00000 +3.00 |
1,744.10 | 1,704.00 | 1,709.00 | 5,413 |
| 25 Nov 16 |
1,713.00000 +2.00 |
1,732.25 | 1,676.00 | 1,676.00 | 3,258 |
| 24 Nov 16 |
1,711.00000 -2.00 |
1,749.00 | 1,676.00 | 1,676.00 | 950 |
| 23 Nov 16 |
1,713.00000 -1.00 |
1,745.00 | 1,684.30 | 1,694.50 | 9,143 |
| 22 Nov 16 |
1,714.00000 +3.00 |
1,738.48 | 1,677.00 | 1,690.00 | 1,233 |
| 21 Nov 16 |
1,711.00000 +36.00 |
1,749.00 | 1,677.00 | 1,742.60 | 2,357 |
| 18 Nov 16 |
1,675.00000 -45.50 |
1,745.80 | 1,675.00 | 1,675.00 | 3,995 |
| 17 Nov 16 |
1,720.50000 +7.50 |
1,741.40 | 1,717.50 | 1,734.51 | 18,278 |
| 16 Nov 16 |
1,713.00000 +26.00 |
1,732.21 | 1,680.00 | 1,732.21 | 2,196 |
| 15 Nov 16 |
1,687.00000 -25.00 |
1,754.90 | 1,687.00 | 1,720.00 | 8,413 |
| 14 Nov 16 |
1,712.00000 +18.00 |
1,838.00 | 1,701.00 | 1,800.00 | 14,268 |
| 11 Nov 16 |
1,694.00000 -8.00 |
1,729.60 | 1,694.00 | 1,694.00 | 13,509 |
| 10 Nov 16 |
1,702.00000 -23.00 |
1,768.37 | 1,702.00 | 1,704.00 | 2,766 |
| 09 Nov 16 |
1,725.00000 -52.00 |
1,799.00 | 1,719.34 | 1,799.00 | 1,548 |
| 08 Nov 16 |
1,777.00000 -2.00 |
1,840.40 | 1,774.91 | 1,786.00 | 1,869 |
| 07 Nov 16 |
1,779.00000 -12.00 |
1,800.00 | 1,775.00 | 1,775.00 | 2,552 |
| 04 Nov 16 |
1,791.00000 -10.00 |
1,799.00 | 1,775.00 | 1,778.00 | 5,359 |
| 03 Nov 16 |
1,801.00000 +31.00 |
1,810.00 | 1,800.00 | 1,800.00 | 4,710 |
| 02 Nov 16 |
1,770.00000 -14.00 |
1,807.35 | 1,770.00 | 1,770.00 | 7,867 |
| 01 Nov 16 |
1,784.00000 -51.00 |
1,830.00 | 1,784.00 | 1,790.00 | 22,445 |
| 31 Oct 16 |
1,835.00000 +51.00 |
1,860.00 | 1,775.00 | 1,850.00 | 5,252 |
| 28 Oct 16 |
1,784.00000 +8.00 |
1,796.25 | 1,783.83 | 1,790.00 | 1,151 |
| 27 Oct 16 |
1,776.00000 -22.00 |
1,799.20 | 1,776.00 | 1,790.00 | 2,624 |
| 26 Oct 16 |
1,798.00000 +21.00 |
1,800.00 | 1,758.00 | 1,800.00 | 28,385 |
| 25 Oct 16 |
1,777.00000 -15.00 |
1,839.56 | 1,742.00 | 1,790.00 | 37,629 |
| 24 Oct 16 |
1,792.00000 +57.00 |
1,800.00 | 1,740.00 | 1,743.00 | 4,112 |
| 21 Oct 16 |
1,735.00000 -30.00 |
1,815.00 | 1,735.00 | 1,746.00 | 3,244 |
| 20 Oct 16 |
1,765.00000 +5.00 |
1,800.00 | 1,726.00 | 1,799.00 | 35,733 |
| 19 Oct 16 |
1,760.00000 -9.00 |
1,786.80 | 1,725.91 | 1,726.00 | 640 |
| 18 Oct 16 |
1,769.00000 +30.00 |
1,779.25 | 1,700.00 | 1,700.00 | 8,253 |
| 17 Oct 16 |
1,739.00000 -3.50 |
1,758.00 | 1,739.00 | 1,741.68 | 13,320 |
| 14 Oct 16 |
1,742.50000 +49.50 |
1,769.00 | 1,700.00 | 1,701.00 | 1,878 |
| 13 Oct 16 |
1,693.00000 -7.00 |
1,763.00 | 1,691.00 | 1,701.00 | 4,387 |
| 12 Oct 16 |
1,700.00000 -14.50 |
1,734.70 | 1,672.00 | 1,700.00 | 1,853 |
| 11 Oct 16 |
1,714.50000 +14.50 |
1,749.00 | 1,650.00 | 1,691.00 | 21,117 |
| 10 Oct 16 |
1,700.00000 -30.00 |
1,849.00 | 1,700.00 | 1,849.00 | 23,333 |
| 07 Oct 16 |
1,730.00000 -45.00 |
1,848.00 | 1,730.00 | 1,848.00 | 9,753 |
| 06 Oct 16 |
1,775.00000 -9.00 |
1,815.00 | 1,775.00 | 1,781.00 | 6,240 |
| 05 Oct 16 |
1,784.00000 -66.00 |
1,834.50 | 1,780.00 | 1,827.00 | 53,944 |
| 04 Oct 16 |
1,850.00000 +6.50 |
1,866.50 | 1,831.23 | 1,850.00 | 25,733 |
| 03 Oct 16 |
1,843.50000 -7.50 |
1,875.00 | 1,830.00 | 1,875.00 | 5,839 |
| 30 Sep 16 |
1,851.00000 +3.50 |
1,884.00 | 1,830.00 | 1,830.00 | 5,280 |
| 29 Sep 16 |
1,847.50000 -4.50 |
1,867.00 | 1,827.01 | 1,867.00 | 1,610 |
| 28 Sep 16 |
1,852.00000 -64.00 |
1,899.00 | 1,852.00 | 1,880.00 | 53,829 |
| 27 Sep 16 |
1,916.00000 -22.50 |
1,925.00 | 1,875.00 | 1,925.00 | 11,052 |
| 26 Sep 16 |
1,938.50000 -26.50 |
1,993.00 | 1,925.00 | 1,934.00 | 3,140 |
| 23 Sep 16 |
1,965.00000 -11.00 |
2,000.00 | 1,926.00 | 1,998.00 | 5,745 |
| 22 Sep 16 |
1,976.00000 +36.00 |
1,999.00 | 1,926.00 | 1,999.00 | 126,886 |
| 21 Sep 16 |
1,940.00000 -43.00 |
1,975.00 | 1,930.00 | 1,965.00 | 4,804 |
| 20 Sep 16 |
1,983.00000 +5.50 |
1,994.45 | 1,949.12 | 1,951.00 | 3,319 |
| 19 Sep 16 |
1,977.50000 -5.00 |
1,977.50 | 1,951.00 | 1,975.50 | 15,392 |
| 16 Sep 16 |
1,982.50000 -17.00 |
2,000.00 | 1,953.00 | 2,000.00 | 13,288 |
| 15 Sep 16 |
1,999.50000 +5.50 |
2,020.00 | 1,993.00 | 1,999.00 | 1,686 |
| 14 Sep 16 |
1,994.00000 -15.00 |
2,019.40 | 1,984.70 | 2,019.00 | 1,394 |
| 13 Sep 16 |
2,009.00000 +35.00 |
2,009.00 | 1,960.00 | 1,960.00 | 3,216 |
| 12 Sep 16 |
1,974.00000 -7.00 |
1,988.10 | 1,952.00 | 1,988.10 | 1,093 |
| 09 Sep 16 |
1,981.00000 -7.00 |
2,005.60 | 1,955.00 | 1,969.26 | 10,375 |
| 08 Sep 16 |
1,988.00000 +7.50 |
2,000.00 | 1,958.00 | 2,000.00 | 2,115 |
| 07 Sep 16 |
1,980.50000 -27.50 |
2,029.00 | 1,950.00 | 2,029.00 | 2,924 |
| 06 Sep 16 |
2,008.00000 +5.50 |
2,008.00 | 1,983.00 | 2,008.00 | 10,078 |
| 05 Sep 16 |
2,002.50000 -2.50 |
2,015.00 | 1,989.25 | 2,000.00 | 12,172 |
| 02 Sep 16 |
2,005.00000 -13.00 |
2,030.00 | 1,974.00 | 2,000.00 | 3,685 |
| 01 Sep 16 |
2,018.00000 +8.00 |
2,018.00 | 2,001.00 | 2,004.00 | 2,827 |
| 31 Aug 16 |
2,010.00000 -17.50 |
2,020.00 | 2,000.00 | 2,015.44 | 4,998 |
| 30 Aug 16 |
2,027.50000 +0.50 |
2,027.50 | 2,019.40 | 2,019.40 | 2,737 |
| 26 Aug 16 |
2,027.00000 +4.00 |
2,027.00 | 2,002.45 | 2,019.40 | 1,678 |
| 25 Aug 16 |
2,023.00000 -2.50 |
2,023.00 | 2,013.00 | 2,020.00 | 1,245 |
| 24 Aug 16 |
2,025.50000 +5.00 |
2,025.50 | 2,017.81 | 2,020.00 | 1,177 |
| 23 Aug 16 |
2,020.50000 +18.50 |
2,022.68 | 2,010.00 | 2,019.60 | 7,038 |
| 22 Aug 16 |
2,002.00000 -0.50 |
2,039.00 | 2,000.00 | 2,001.00 | 8,320 |
| 19 Aug 16 |
2,002.50000 +0.00 |
2,049.00 | 1,956.00 | 2,000.00 | 1,680 |
| 18 Aug 16 |
2,002.50000 +8.50 |
2,040.00 | 1,979.00 | 1,979.75 | 11,190 |
| 17 Aug 16 |
1,994.00000 -6.00 |
2,036.40 | 1,952.00 | 2,024.00 | 14,485 |
| 16 Aug 16 |
2,000.00000 +0.00 |
2,021.70 | 1,988.25 | 2,021.70 | 12,413 |
| 15 Aug 16 |
2,000.00000 +2.00 |
2,025.00 | 1,936.00 | 1,985.00 | 8,560 |
| 12 Aug 16 |
1,998.00000 +43.00 |
1,998.00 | 1,898.39 | 1,954.00 | 1,301 |
| 11 Aug 16 |
1,955.00000 +57.50 |
1,955.00 | 1,882.00 | 1,933.00 | 1,252 |
| 10 Aug 16 |
1,897.50000 -2.50 |
1,919.00 | 1,883.00 | 1,902.50 | 17,437 |
| 09 Aug 16 |
1,900.00000 +37.00 |
1,935.00 | 1,864.00 | 1,864.00 | 1,954 |
| 08 Aug 16 |
1,863.00000 +28.00 |
1,863.00 | 1,825.00 | 1,854.00 | 659 |
| 05 Aug 16 |
1,835.00000 -1.00 |
1,835.00 | 1,752.00 | 1,812.50 | 424 |
| 04 Aug 16 |
1,836.00000 +8.00 |
1,852.00 | 1,825.00 | 1,825.00 | 1,894 |
| 03 Aug 16 |
1,828.00000 +5.00 |
1,828.00 | 1,801.00 | 1,824.00 | 1,974 |
| 02 Aug 16 |
1,823.00000 -2.00 |
1,823.00 | 1,781.15 | 1,823.00 | 3,618 |
| 01 Aug 16 |
1,825.00000 +21.00 |
1,830.00 | 1,770.00 | 1,825.00 | 2,944 |
| 29 Jul 16 |
1,804.00000 +41.00 |
1,804.00 | 1,768.64 | 1,799.00 | 1,141 |
| 28 Jul 16 |
1,763.00000 -19.00 |
1,799.00 | 1,763.00 | 1,794.00 | 430 |
| 27 Jul 16 |
1,782.00000 +26.50 |
1,800.00 | 1,752.00 | 1,799.00 | 3,791 |
| 26 Jul 16 |
1,755.50000 -10.00 |
1,768.00 | 1,746.00 | 1,760.00 | 346 |
| 25 Jul 16 |
1,765.50000 +27.50 |
1,799.50 | 1,765.50 | 1,785.00 | 429 |
| 22 Jul 16 |
1,738.00000 +8.50 |
1,823.40 | 1,738.00 | 1,779.00 | 5,296 |
| 21 Jul 16 |
1,729.50000 +0.50 |
1,777.21 | 1,700.00 | 1,770.00 | 1,606 |
| 20 Jul 16 |
1,729.00000 +3.50 |
1,772.79 | 1,658.00 | 1,730.00 | 3,876 |
| 19 Jul 16 |
1,725.50000 -7.00 |
1,730.00 | 1,710.00 | 1,725.00 | 5,831 |
| 18 Jul 16 |
1,732.50000 +4.00 |
1,763.90 | 1,710.00 | 1,756.50 | 2,628 |
| 15 Jul 16 |
1,728.50000 -2.50 |
1,730.00 | 1,720.00 | 1,720.00 | 1,029 |
| 14 Jul 16 |
1,731.00000 +27.00 |
1,765.00 | 1,731.00 | 1,731.00 | 7,886 |
| 13 Jul 16 |
1,704.00000 +1.00 |
1,720.00 | 1,669.00 | 1,669.00 | 10,585 |
| 12 Jul 16 |
1,703.00000 +0.50 |
1,723.72 | 1,703.00 | 1,718.32 | 11,945 |
| 11 Jul 16 |
1,702.50000 +80.00 |
1,750.00 | 1,622.00 | 1,622.00 | 8,826 |
| 08 Jul 16 |
1,622.50000 +22.50 |
1,650.00 | 1,606.00 | 1,606.00 | 2,040 |
| 07 Jul 16 |
1,600.00000 +13.00 |
1,640.00 | 1,600.00 | 1,640.00 | 3,754 |
| 06 Jul 16 |
1,587.00000 +1.00 |
1,641.00 | 1,586.00 | 1,586.00 | 3,254 |
| 05 Jul 16 |
1,586.00000 +16.00 |
1,614.00 | 1,586.00 | 1,587.00 | 4,930 |
| 04 Jul 16 |
1,570.00000 +9.00 |
1,615.00 | 1,570.00 | 1,571.00 | 6,295 |
| 01 Jul 16 |
1,561.00000 -93.00 |
1,612.99 | 1,561.00 | 1,570.00 | 1,794 |
| 30 Jun 16 |
1,654.00000 +174.00 |
1,654.00 | 1,477.80 | 1,499.00 | 9,315 |
| 29 Jun 16 |
1,480.00000 +80.00 |
1,509.00 | 1,401.00 | 1,401.00 | 14,560 |
| 28 Jun 16 |
1,400.00000 -28.00 |
1,450.00 | 1,400.00 | 1,417.00 | 6,686 |
| 27 Jun 16 |
1,428.00000 -78.00 |
1,519.50 | 1,428.00 | 1,501.00 | 13,834 |
| 24 Jun 16 |
1,506.00000 -129.00 |
1,582.14 | 1,500.00 | 1,563.00 | 2,627 |
| 23 Jun 16 |
1,635.00000 +7.50 |
1,690.00 | 1,628.00 | 1,629.00 | 8,170 |
| 22 Jun 16 |
1,627.50000 +0.50 |
1,643.84 | 1,627.50 | 1,639.25 | 1,411 |
| 21 Jun 16 |
1,627.00000 +0.00 |
1,653.98 | 1,627.00 | 1,651.00 | 3,363 |
| 20 Jun 16 |
1,627.00000 +2.00 |
1,690.14 | 1,627.00 | 1,641.00 | 54,031 |
| 17 Jun 16 |
1,625.00000 -20.00 |
1,719.00 | 1,625.00 | 1,625.00 | 6,111 |
| 16 Jun 16 |
1,645.00000 -31.00 |
1,702.36 | 1,645.00 | 1,655.00 | 2,337 |
| 15 Jun 16 |
1,676.00000 -28.50 |
1,705.00 | 1,661.65 | 1,697.00 | 17,347 |
| 14 Jun 16 |
1,704.50000 -30.50 |
1,746.35 | 1,686.00 | 1,718.00 | 2,983 |
| 13 Jun 16 |
1,735.00000 -5.50 |
1,785.00 | 1,720.00 | 1,785.00 | 4,234 |
| 10 Jun 16 |
1,740.50000 -7.00 |
1,775.00 | 1,727.00 | 1,775.00 | 2,097 |
| 09 Jun 16 |
1,747.50000 -25.00 |
1,775.00 | 1,727.00 | 1,740.00 | 6,978 |
| 08 Jun 16 |
1,772.50000 +18.50 |
1,786.74 | 1,766.75 | 1,785.00 | 2,157 |
| 07 Jun 16 |
1,754.00000 +14.00 |
1,782.78 | 1,750.00 | 1,771.50 | 36,108 |
| 06 Jun 16 |
1,740.00000 -5.00 |
1,787.60 | 1,740.00 | 1,740.00 | 4,511 |
| 03 Jun 16 |
1,745.00000 -7.50 |
1,771.90 | 1,726.00 | 1,726.00 | 21,353 |
| 02 Jun 16 |
1,752.50000 +1.00 |
1,786.56 | 1,739.00 | 1,775.00 | 169,357 |
| 01 Jun 16 |
1,751.50000 -3.50 |
1,790.00 | 1,737.25 | 1,770.00 | 12,600 |
| 31 May 16 |
1,755.00000 -4.50 |
1,756.50 | 1,721.85 | 1,756.50 | 1,913 |
| 27 May 16 |
1,759.50000 -0.50 |
1,770.00 | 1,718.00 | 1,725.92 | 1,023 |
| 26 May 16 |
1,760.00000 +3.50 |
1,775.75 | 1,751.00 | 1,770.00 | 2,244 |
| 25 May 16 |
1,756.50000 +6.50 |
1,770.00 | 1,718.00 | 1,718.00 | 2,554 |
| 24 May 16 |
1,750.00000 +14.50 |
1,788.85 | 1,718.00 | 1,770.00 | 1,642 |
| 23 May 16 |
1,735.50000 +18.50 |
1,770.00 | 1,720.00 | 1,722.15 | 4,033 |
| 20 May 16 |
1,717.00000 -24.50 |
1,770.00 | 1,717.00 | 1,718.00 | 1,904 |
| 19 May 16 |
1,741.50000 +8.00 |
1,770.00 | 1,737.25 | 1,737.25 | 180 |
| 18 May 16 |
1,733.50000 +8.00 |
1,770.00 | 1,720.00 | 1,720.00 | 8,579 |
| 17 May 16 |
1,725.50000 +7.50 |
1,755.60 | 1,725.50 | 1,745.00 | 1,555 |
| 16 May 16 |
1,718.00000 -28.00 |
1,750.00 | 1,718.00 | 1,718.00 | 8,522 |
| 13 May 16 |
1,746.00000 +3.50 |
1,753.84 | 1,732.25 | 1,753.84 | 669 |
| 12 May 16 |
1,742.50000 -7.50 |
1,766.68 | 1,720.00 | 1,720.00 | 22,355 |
| 11 May 16 |
1,750.00000 +20.00 |
1,785.00 | 1,721.00 | 1,731.00 | 32,988 |
| 10 May 16 |
1,730.00000 -15.00 |
1,770.00 | 1,730.00 | 1,739.00 | 3,254 |
| 09 May 16 |
1,745.00000 +13.00 |
1,775.00 | 1,740.00 | 1,745.00 | 8,473 |
| 06 May 16 |
1,732.00000 -34.00 |
1,789.51 | 1,730.00 | 1,731.00 | 3,335 |
| 05 May 16 |
1,766.00000 -9.00 |
1,800.00 | 1,719.00 | 1,734.40 | 18,974 |
| 04 May 16 |
1,775.00000 -5.00 |
1,804.00 | 1,725.00 | 1,800.00 | 5,566 |
| 03 May 16 |
1,780.00000 +30.00 |
1,805.25 | 1,747.00 | 1,780.00 | 2,639 |
| 29 Apr 16 |
1,750.00000 +11.50 |
1,804.98 | 1,741.00 | 1,745.00 | 3,045 |
| 28 Apr 16 |
1,738.50000 +18.50 |
1,807.20 | 1,738.50 | 1,773.50 | 800 |
| 27 Apr 16 |
1,720.00000 -97.00 |
1,780.00 | 1,700.00 | 1,770.00 | 601,354 |
| 26 Apr 16 |
1,817.00000 +19.00 |
1,849.06 | 1,800.00 | 1,800.00 | 3,026 |
| 25 Apr 16 |
1,798.00000 +16.50 |
1,800.00 | 1,722.00 | 1,799.00 | 1,167 |
| 22 Apr 16 |
1,781.50000 -17.50 |
1,795.55 | 1,736.25 | 1,736.25 | 1,369 |
| 21 Apr 16 |
1,799.00000 +89.00 |
1,799.00 | 1,737.00 | 1,737.00 | 3,240 |
| 20 Apr 16 |
1,710.00000 -140.00 |
1,875.00 | 1,700.00 | 1,801.00 | 26,567 |
| 19 Apr 16 |
1,850.00000 -27.50 |
1,889.11 | 1,802.00 | 1,825.75 | 4,505 |
| 18 Apr 16 |
1,877.50000 +27.50 |
1,895.16 | 1,867.00 | 1,895.16 | 2,635 |
| 15 Apr 16 |
1,850.00000 -50.00 |
1,888.00 | 1,825.75 | 1,825.75 | 187 |
| 14 Apr 16 |
1,900.00000 +50.00 |
1,900.00 | 1,802.00 | 1,900.00 | 12,092 |
| 13 Apr 16 |
1,850.00000 -50.00 |
1,880.20 | 1,830.00 | 1,875.25 | 21,166 |
| 12 Apr 16 |
1,900.00000 +0.00 |
1,900.00 | 1,805.95 | 1,900.00 | 523 |
| 11 Apr 16 |
1,900.00000 +60.00 |
1,900.00 | 1,801.00 | 1,900.00 | 1,989 |
| 08 Apr 16 |
1,840.00000 +11.00 |
1,880.20 | 1,802.00 | 1,850.00 | 53,014 |
| 07 Apr 16 |
1,829.00000 -6.50 |
1,886.60 | 1,829.00 | 1,885.40 | 3,602 |
| 06 Apr 16 |
1,835.50000 +15.50 |
1,859.20 | 1,827.00 | 1,852.18 | 55,558 |
| 05 Apr 16 |
1,820.00000 -9.50 |
1,845.00 | 1,800.00 | 1,800.00 | 4,579 |
| 04 Apr 16 |
1,829.50000 -8.00 |
1,859.00 | 1,800.00 | 1,859.00 | 3,643 |
| 01 Apr 16 |
1,837.50000 -6.50 |
1,850.00 | 1,799.00 | 1,801.00 | 7,844 |
| 31 Mar 16 |
1,844.00000 +27.00 |
1,895.00 | 1,766.00 | 1,865.00 | 3,448 |
| 30 Mar 16 |
1,817.00000 +33.00 |
1,855.00 | 1,800.00 | 1,800.00 | 10,368 |
| 29 Mar 16 |
1,784.00000 +12.00 |
1,845.60 | 1,768.00 | 1,845.20 | 4,045 |
| 24 Mar 16 |
1,772.00000 -25.00 |
1,864.00 | 1,765.00 | 1,864.00 | 4,983 |
| 23 Mar 16 |
1,797.00000 -28.00 |
1,875.00 | 1,797.00 | 1,875.00 | 14,309 |
| 22 Mar 16 |
1,825.00000 +10.00 |
1,855.00 | 1,825.00 | 1,850.00 | 4,752 |
| 21 Mar 16 |
1,815.00000 +8.00 |
1,855.00 | 1,815.00 | 1,825.00 | 38,063 |
| 18 Mar 16 |
1,807.00000 -55.50 |
1,853.27 | 1,807.00 | 1,850.00 | 10,568 |
| 17 Mar 16 |
1,862.50000 +50.50 |
1,869.61 | 1,817.91 | 1,849.00 | 8,277 |
| 16 Mar 16 |
1,812.00000 +4.00 |
1,868.40 | 1,800.00 | 1,850.00 | 4,214 |
| 15 Mar 16 |
1,808.00000 -41.50 |
1,885.00 | 1,808.00 | 1,850.00 | 1,500 |
| 14 Mar 16 |
1,849.50000 +2.00 |
1,868.20 | 1,831.24 | 1,864.80 | 578 |
| 11 Mar 16 |
1,847.50000 +3.50 |
1,870.20 | 1,812.00 | 1,849.00 | 2,083 |
| 10 Mar 16 |
1,844.00000 +35.00 |
1,885.00 | 1,806.00 | 1,806.00 | 2,976 |
| 09 Mar 16 |
1,809.00000 +14.00 |
1,870.00 | 1,786.00 | 1,786.00 | 2,150 |
| 08 Mar 16 |
1,795.00000 -19.00 |
1,802.91 | 1,787.00 | 1,789.80 | 2,207 |
| 07 Mar 16 |
1,814.00000 +28.00 |
1,885.00 | 1,787.00 | 1,819.00 | 905 |
| 04 Mar 16 |
1,786.00000 -5.00 |
1,810.97 | 1,770.00 | 1,810.97 | 1,615 |
| 03 Mar 16 |
1,791.00000 -2.00 |
1,810.97 | 1,746.00 | 1,782.50 | 8,133 |
| 02 Mar 16 |
1,793.00000 +18.00 |
1,793.00 | 1,773.00 | 1,774.00 | 746 |
| 01 Mar 16 |
1,775.00000 +23.00 |
1,810.97 | 1,772.28 | 1,810.97 | 823 |
| 29 Feb 16 |
1,752.00000 -53.00 |
1,800.00 | 1,747.00 | 1,770.00 | 3,357 |
| 26 Feb 16 |
1,805.00000 +48.50 |
1,830.00 | 1,747.00 | 1,759.00 | 2,269 |
| 25 Feb 16 |
1,756.50000 -9.00 |
1,784.23 | 1,753.00 | 1,784.23 | 2,030 |
| 24 Feb 16 |
1,765.50000 -26.00 |
1,765.50 | 1,753.80 | 1,753.80 | 2,900 |
| 23 Feb 16 |
1,791.50000 +5.50 |
1,832.52 | 1,791.50 | 1,820.00 | 653 |
| 22 Feb 16 |
1,786.00000 +2.00 |
1,839.00 | 1,756.00 | 1,767.00 | 1,261 |
| 19 Feb 16 |
1,784.00000 +8.00 |
1,820.00 | 1,767.61 | 1,820.00 | 1,839 |
| 18 Feb 16 |
1,776.00000 +5.00 |
1,819.00 | 1,712.50 | 1,771.00 | 13,744 |
| 17 Feb 16 |
1,771.00000 -9.00 |
1,805.00 | 1,771.00 | 1,772.00 | 1,589 |
| 16 Feb 16 |
1,780.00000 +68.00 |
1,799.00 | 1,746.00 | 1,779.00 | 1,447 |
| 15 Feb 16 |
1,712.00000 +17.00 |
1,724.00 | 1,700.00 | 1,700.00 | 11,947 |
| 12 Feb 16 |
1,695.00000 +13.00 |
1,759.40 | 1,691.00 | 1,691.00 | 2,411 |
| 11 Feb 16 |
1,682.00000 -46.00 |
1,710.00 | 1,680.00 | 1,691.00 | 1,888 |
| 10 Feb 16 |
1,728.00000 +34.00 |
1,776.20 | 1,725.00 | 1,750.00 | 1,596 |
| 09 Feb 16 |
1,694.00000 -73.00 |
1,805.60 | 1,694.00 | 1,732.00 | 6,728 |
| 08 Feb 16 |
1,767.00000 -61.00 |
1,810.00 | 1,765.00 | 1,810.00 | 1,522 |
| 05 Feb 16 |
1,828.00000 +1.00 |
1,829.00 | 1,731.00 | 1,731.00 | 4,886 |
| 04 Feb 16 |
1,827.00000 +57.00 |
1,830.00 | 1,732.00 | 1,824.00 | 1,469 |
| 03 Feb 16 |
1,770.00000 -3.00 |
1,806.40 | 1,767.68 | 1,806.40 | 34,089 |
| 02 Feb 16 |
1,773.00000 +7.00 |
1,806.53 | 1,740.00 | 1,741.00 | 3,506 |
| 01 Feb 16 |
1,766.00000 -56.00 |
1,766.00 | 1,750.00 | 1,765.00 | 1,673 |
| 29 Jan 16 |
1,822.00000 +50.00 |
1,824.00 | 1,745.00 | 1,767.00 | 1,693 |
| 28 Jan 16 |
1,772.00000 -2.00 |
1,774.00 | 1,736.00 | 1,771.00 | 2,864 |
| 27 Jan 16 |
1,774.00000 -1.00 |
1,780.00 | 1,738.70 | 1,766.00 | 3,599 |
| 26 Jan 16 |
1,775.00000 -8.00 |
1,778.00 | 1,730.00 | 1,768.00 | 36,341 |
| 25 Jan 16 |
1,783.00000 -13.00 |
1,823.00 | 1,771.00 | 1,771.00 | 719 |
| 22 Jan 16 |
1,796.00000 -6.50 |
1,815.00 | 1,786.00 | 1,796.00 | 17,469 |
| 21 Jan 16 |
1,802.50000 +9.50 |
1,803.00 | 1,750.00 | 1,751.00 | 3,906 |
| 20 Jan 16 |
1,793.00000 +73.00 |
1,800.00 | 1,755.00 | 1,765.00 | 4,475 |
| 19 Jan 16 |
1,720.00000 -30.00 |
1,751.00 | 1,675.00 | 1,750.00 | 10,305 |
| 18 Jan 16 |
1,750.00000 -70.00 |
1,830.00 | 1,740.74 | 1,811.00 | 4,248 |
| 15 Jan 16 |
1,820.00000 -91.00 |
1,965.00 | 1,820.00 | 1,927.00 | 9,875 |
| 14 Jan 16 |
1,911.00000 -65.00 |
1,964.49 | 1,901.00 | 1,950.00 | 5,170 |
| 13 Jan 16 |
1,976.00000 -0.50 |
1,985.31 | 1,962.74 | 1,963.00 | 33,964 |
| 12 Jan 16 |
1,976.50000 +8.50 |
2,003.00 | 1,965.39 | 2,000.00 | 5,124 |
| 11 Jan 16 |
1,968.00000 -24.50 |
2,002.00 | 1,968.00 | 1,985.00 | 5,020 |
| 08 Jan 16 |
1,992.50000 -15.50 |
2,018.40 | 1,985.00 | 2,018.40 | 17,937 |
| 07 Jan 16 |
2,008.00000 -2.00 |
2,057.26 | 2,006.00 | 2,014.00 | 5,814 |
| 06 Jan 16 |
2,010.00000 +0.00 |
2,029.24 | 2,002.00 | 2,002.00 | 3,976 |
| 05 Jan 16 |
2,010.00000 +9.00 |
2,027.50 | 2,008.00 | 2,008.00 | 2,507 |
| 04 Jan 16 |
2,001.00000 -39.00 |
2,033.00 | 1,990.00 | 2,002.00 | 10,733 |
| 31 Dec 15 |
2,040.00000 +40.00 |
2,075.00 | 2,021.60 | 2,024.00 | 3,145 |
| 30 Dec 15 |
2,000.00000 +63.50 |
2,050.00 | 1,950.00 | 1,976.00 | 5,032 |
| 29 Dec 15 |
1,936.50000 -14.00 |
1,951.00 | 1,923.41 | 1,923.41 | 3,043 |
| 24 Dec 15 |
1,950.50000 -22.50 |
1,958.36 | 1,928.00 | 1,958.36 | 255 |
| 23 Dec 15 |
1,973.00000 +20.50 |
1,973.00 | 1,931.88 | 1,973.00 | 526 |
| 22 Dec 15 |
1,952.50000 -12.50 |
1,975.00 | 1,932.80 | 1,975.00 | 1,676 |
| 21 Dec 15 |
1,965.00000 +42.00 |
1,974.00 | 1,927.00 | 1,930.00 | 2,347 |
| 18 Dec 15 |
1,923.00000 +5.50 |
1,930.00 | 1,923.00 | 1,930.00 | 2,254 |
| 17 Dec 15 |
1,917.50000 +3.50 |
1,923.56 | 1,900.00 | 1,923.56 | 116,639 |
| 16 Dec 15 |
1,914.00000 -3.00 |
1,923.05 | 1,914.00 | 1,922.88 | 569 |
| 15 Dec 15 |
1,917.00000 +6.50 |
1,930.00 | 1,905.00 | 1,928.00 | 41,617 |
| 14 Dec 15 |
1,910.50000 +3.50 |
1,930.00 | 1,897.00 | 1,928.00 | 2,574 |
| 11 Dec 15 |
1,907.00000 +5.00 |
1,928.00 | 1,899.00 | 1,899.00 | 3,776 |
| 10 Dec 15 |
1,902.00000 +2.00 |
1,950.54 | 1,896.00 | 1,896.00 | 894 |
| 09 Dec 15 |
1,900.00000 +9.00 |
1,910.00 | 1,898.00 | 1,900.00 | 5,723 |
| 08 Dec 15 |
1,891.00000 -7.50 |
1,907.80 | 1,891.00 | 1,892.00 | 513 |
| 07 Dec 15 |
1,898.50000 +8.50 |
1,909.45 | 1,892.00 | 1,895.00 | 5,272 |
| 04 Dec 15 |
1,890.00000 -2.00 |
1,904.25 | 1,890.00 | 1,899.00 | 960 |
| 03 Dec 15 |
1,892.00000 -8.00 |
1,910.00 | 1,892.00 | 1,910.00 | 1,335 |
| 02 Dec 15 |
1,900.00000 +1.00 |
1,910.00 | 1,900.00 | 1,910.00 | 1,341 |
| 01 Dec 15 |
1,899.00000 +3.00 |
1,912.75 | 1,899.00 | 1,910.00 | 3,382 |
| 30 Nov 15 |
1,896.00000 +3.00 |
1,920.00 | 1,890.00 | 1,920.00 | 2,168 |
| 27 Nov 15 |
1,893.00000 +3.00 |
1,934.25 | 1,891.00 | 1,891.00 | 3,502 |
| 26 Nov 15 |
1,890.00000 -60.00 |
1,959.00 | 1,890.00 | 1,891.00 | 10,109 |
| 25 Nov 15 |
1,950.00000 +49.00 |
1,957.00 | 1,918.00 | 1,918.00 | 1,551 |
| 24 Nov 15 |
1,901.00000 -41.00 |
1,949.00 | 1,890.00 | 1,897.00 | 2,848 |
| 23 Nov 15 |
1,942.00000 -11.50 |
1,960.00 | 1,937.32 | 1,960.00 | 14,089 |
| 20 Nov 15 |
1,953.50000 -22.50 |
1,977.59 | 1,945.00 | 1,960.00 | 3,446 |
| 19 Nov 15 |
1,976.00000 +10.50 |
1,985.00 | 1,974.36 | 1,975.00 | 10,743 |
| 18 Nov 15 |
1,965.50000 +5.50 |
1,975.00 | 1,952.00 | 1,960.00 | 37,625 |
| 17 Nov 15 |
1,960.00000 +12.00 |
1,960.00 | 1,952.00 | 1,959.00 | 10,470 |
| 16 Nov 15 |
1,948.00000 -12.00 |
1,958.61 | 1,927.00 | 1,949.00 | 11,225 |
| 13 Nov 15 |
1,960.00000 +10.00 |
1,960.00 | 1,934.00 | 1,959.00 | 1,720 |
| 12 Nov 15 |
1,950.00000 +20.00 |
1,950.00 | 1,929.98 | 1,930.00 | 1,508 |
| 11 Nov 15 |
1,930.00000 +40.00 |
1,930.00 | 1,844.60 | 1,890.00 | 2,359 |
| 10 Nov 15 |
1,890.00000 +18.50 |
1,890.00 | 1,810.00 | 1,879.00 | 4,042 |
| 09 Nov 15 |
1,871.50000 +4.50 |
1,891.37 | 1,841.60 | 1,841.60 | 3,182 |
| 06 Nov 15 |
1,867.00000 +72.50 |
1,900.00 | 1,780.00 | 1,820.00 | 6,625 |
| 05 Nov 15 |
1,794.50000 +0.50 |
1,810.00 | 1,763.00 | 1,795.00 | 3,848 |
| 04 Nov 15 |
1,794.00000 +34.00 |
1,794.00 | 1,725.00 | 1,760.00 | 9,932 |
| 03 Nov 15 |
1,760.00000 +23.00 |
1,760.00 | 1,728.00 | 1,731.00 | 13,351 |
| 02 Nov 15 |
1,737.00000 +0.00 |
1,760.00 | 1,735.00 | 1,755.00 | 2,777 |
| 30 Oct 15 |
1,737.00000 +18.00 |
1,755.00 | 1,651.00 | 1,651.00 | 1,994 |
| 29 Oct 15 |
1,719.00000 -5.50 |
1,719.00 | 1,702.00 | 1,702.00 | 140 |
| 28 Oct 15 |
1,724.50000 +13.50 |
1,749.39 | 1,700.00 | 1,749.00 | 3,257 |
| 27 Oct 15 |
1,711.00000 -16.00 |
1,749.00 | 1,700.00 | 1,701.00 | 2,909 |
| 26 Oct 15 |
1,727.00000 -7.00 |
1,755.00 | 1,700.95 | 1,701.00 | 3,647 |
| 23 Oct 15 |
1,734.00000 +8.00 |
1,750.00 | 1,690.20 | 1,750.00 | 4,261 |
| 22 Oct 15 |
1,726.00000 -11.00 |
1,750.00 | 1,701.00 | 1,750.00 | 4,639 |
| 21 Oct 15 |
1,737.00000 +8.00 |
1,749.00 | 1,701.00 | 1,749.00 | 5,802 |
| 20 Oct 15 |
1,729.00000 -1.00 |
1,729.00 | 1,690.00 | 1,728.00 | 9,557 |
| 19 Oct 15 |
1,730.00000 +6.50 |
1,730.00 | 1,689.00 | 1,691.00 | 12,238 |
| 16 Oct 15 |
1,723.50000 +3.00 |
1,743.70 | 1,700.00 | 1,700.00 | 6,705 |
| 15 Oct 15 |
1,720.50000 +7.00 |
1,734.60 | 1,720.50 | 1,724.60 | 297 |
| 14 Oct 15 |
1,713.50000 +1.50 |
1,738.00 | 1,699.73 | 1,718.65 | 4,328 |
| 13 Oct 15 |
1,712.00000 -3.50 |
1,720.55 | 1,700.30 | 1,713.00 | 4,870 |
| 12 Oct 15 |
1,715.50000 +4.00 |
1,723.44 | 1,713.00 | 1,714.00 | 860 |
| 09 Oct 15 |
1,711.50000 -3.50 |
1,715.00 | 1,710.00 | 1,715.00 | 4,624 |
| 08 Oct 15 |
1,715.00000 +21.00 |
1,725.00 | 1,651.00 | 1,651.00 | 2,864 |
| 07 Oct 15 |
1,694.00000 -16.00 |
1,725.00 | 1,660.00 | 1,700.00 | 84,416 |
| 06 Oct 15 |
1,710.00000 -20.50 |
1,740.00 | 1,710.00 | 1,740.00 | 5,835 |
| 05 Oct 15 |
1,730.50000 +7.50 |
1,731.18 | 1,722.00 | 1,731.18 | 146 |
| 02 Oct 15 |
1,723.00000 -0.50 |
1,735.48 | 1,723.00 | 1,723.00 | 2,519 |
| 01 Oct 15 |
1,723.50000 -3.50 |
1,730.00 | 1,723.50 | 1,730.00 | 1,187 |
| 30 Sep 15 |
1,727.00000 -13.50 |
1,740.00 | 1,727.00 | 1,740.00 | 2,004 |
| 29 Sep 15 |
1,740.50000 -127.00 |
1,869.00 | 1,700.00 | 1,830.00 | 1,657,275 |
| 28 Sep 15 |
1,867.50000 -12.50 |
1,908.50 | 1,855.00 | 1,908.50 | 2,179 |
| 25 Sep 15 |
1,880.00000 +12.00 |
1,893.72 | 1,851.00 | 1,882.20 | 274 |
| 24 Sep 15 |
1,868.00000 -31.00 |
1,885.00 | 1,851.00 | 1,863.00 | 4,793 |
| 23 Sep 15 |
1,899.00000 -8.50 |
1,945.00 | 1,871.00 | 1,911.00 | 22,587 |
| 22 Sep 15 |
1,907.50000 -26.00 |
1,937.00 | 1,871.00 | 1,900.00 | 11,109 |
| 21 Sep 15 |
1,933.50000 +0.50 |
1,945.00 | 1,875.00 | 1,945.00 | 6,885 |
| 18 Sep 15 |
1,933.00000 +3.00 |
1,956.47 | 1,900.00 | 1,932.00 | 15,542 |
| 17 Sep 15 |
1,930.00000 +70.00 |
1,941.35 | 1,826.00 | 1,915.00 | 43,810 |
| 16 Sep 15 |
1,860.00000 +28.50 |
1,890.00 | 1,835.00 | 1,835.00 | 1,282 |
| 15 Sep 15 |
1,831.50000 +22.50 |
1,850.00 | 1,816.00 | 1,830.00 | 2,900 |
| 14 Sep 15 |
1,809.00000 +23.00 |
1,815.20 | 1,800.00 | 1,815.20 | 2,321 |
| 11 Sep 15 |
1,786.00000 -19.00 |
1,830.00 | 1,750.00 | 1,750.00 | 10,270 |
| 10 Sep 15 |
1,805.00000 -23.00 |
1,823.00 | 1,731.00 | 1,766.68 | 2,420 |
| 09 Sep 15 |
1,828.00000 +41.00 |
1,830.00 | 1,760.00 | 1,807.00 | 838 |
| 08 Sep 15 |
1,787.00000 +7.00 |
1,831.32 | 1,766.64 | 1,766.64 | 284 |
| 07 Sep 15 |
1,780.00000 -13.00 |
1,796.00 | 1,763.00 | 1,795.00 | 1,853 |
| 04 Sep 15 |
1,793.00000 -1.00 |
1,810.00 | 1,764.36 | 1,799.00 | 2,539 |
| 03 Sep 15 |
1,794.00000 +6.00 |
1,794.00 | 1,760.50 | 1,794.00 | 10,356 |
| 02 Sep 15 |
1,788.00000 +28.50 |
1,790.00 | 1,760.00 | 1,786.00 | 938 |
| 01 Sep 15 |
1,759.50000 -10.00 |
1,760.00 | 1,759.50 | 1,760.00 | 55 |
| 27 Aug 15 |
1,769.50000 -18.50 |
1,788.71 | 1,760.00 | 1,760.00 | 2,527 |
| 26 Aug 15 |
1,788.00000 -17.00 |
1,788.00 | 1,760.00 | 1,760.00 | 1,200 |
| 25 Aug 15 |
1,805.00000 +50.50 |
1,830.00 | 1,760.00 | 1,795.00 | 4,346 |
| 24 Aug 15 |
1,754.50000 -82.00 |
1,788.46 | 1,737.35 | 1,779.00 | 5,490 |
| 21 Aug 15 |
1,836.50000 +0.00 |
1,856.10 | 1,806.60 | 1,856.10 | 3,352 |
| 20 Aug 15 |
1,836.50000 -1.00 |
1,847.00 | 1,823.48 | 1,845.70 | 2,787 |
| 19 Aug 15 |
1,837.50000 +9.50 |
1,837.50 | 1,828.00 | 1,828.00 | 150 |
| 18 Aug 15 |
1,828.00000 +0.00 |
1,852.20 | 1,818.00 | 1,828.00 | 1,055 |
| 17 Aug 15 |
1,828.00000 +1.50 |
1,830.00 | 1,826.52 | 1,830.00 | 652 |
| 14 Aug 15 |
1,826.50000 -3.50 |
1,870.35 | 1,815.00 | 1,816.00 | 3,061 |
| 13 Aug 15 |
1,830.00000 -62.50 |
1,900.00 | 1,809.65 | 1,900.00 | 4,349 |
| 12 Aug 15 |
1,892.50000 +15.50 |
1,900.00 | 1,871.00 | 1,884.00 | 1,949 |
| 11 Aug 15 |
1,877.00000 +2.00 |
1,879.00 | 1,873.00 | 1,879.00 | 4,033 |
| 10 Aug 15 |
1,875.00000 +1.00 |
1,883.10 | 1,857.45 | 1,878.20 | 4,599 |
| 07 Aug 15 |
1,874.00000 +62.50 |
1,874.00 | 1,825.00 | 1,831.00 | 41,728 |
| 06 Aug 15 |
1,811.50000 -18.50 |
1,825.00 | 1,751.00 | 1,825.00 | 425 |
| 05 Aug 15 |
1,830.00000 +15.00 |
1,832.00 | 1,828.42 | 1,831.00 | 695 |
| 04 Aug 15 |
1,815.00000 +13.00 |
1,829.00 | 1,780.00 | 1,820.00 | 3,402 |
| 03 Aug 15 |
1,802.00000 -8.00 |
1,825.00 | 1,754.00 | 1,776.00 | 1,884 |
| 31 Jul 15 |
1,810.00000 +27.00 |
1,830.00 | 1,793.50 | 1,825.00 | 4,706 |
| 30 Jul 15 |
1,783.00000 +1.50 |
1,809.00 | 1,743.62 | 1,800.00 | 3,541 |
| 29 Jul 15 |
1,781.50000 +5.00 |
1,800.00 | 1,781.50 | 1,799.00 | 359 |
| 28 Jul 15 |
1,776.50000 -17.00 |
1,798.60 | 1,743.62 | 1,795.00 | 2,340 |
| 27 Jul 15 |
1,793.50000 +33.50 |
1,802.00 | 1,760.00 | 1,790.00 | 1,477 |
| 24 Jul 15 |
1,760.00000 +17.50 |
1,788.82 | 1,740.00 | 1,770.00 | 4,191 |
| 23 Jul 15 |
1,742.50000 -25.50 |
1,760.00 | 1,742.50 | 1,760.00 | 2,598 |
| 22 Jul 15 |
1,768.00000 +0.00 |
1,770.00 | 1,691.00 | 1,770.00 | 786 |
| 21 Jul 15 |
1,768.00000 +0.00 |
1,770.00 | 1,708.38 | 1,770.00 | 4,758 |
| 20 Jul 15 |
1,768.00000 +37.50 |
1,770.00 | 1,730.50 | 1,770.00 | 6,531 |
| 17 Jul 15 |
1,730.50000 +0.00 |
1,754.40 | 1,730.50 | 1,754.40 | 200 |
| 16 Jul 15 |
1,730.50000 -22.50 |
1,755.20 | 1,730.50 | 1,754.20 | 2,992 |
| 15 Jul 15 |
1,753.00000 +15.50 |
1,770.00 | 1,730.00 | 1,770.00 | 8,371 |
| 14 Jul 15 |
1,737.50000 +5.00 |
1,770.00 | 1,730.50 | 1,770.00 | 405 |
| 13 Jul 15 |
1,732.50000 -17.50 |
1,735.00 | 1,700.00 | 1,730.50 | 31,093 |
| 10 Jul 15 |
1,750.00000 +20.00 |
1,750.00 | 1,694.95 | 1,694.95 | 3,806 |
| 09 Jul 15 |
1,730.00000 -30.00 |
1,730.50 | 1,694.95 | 1,694.95 | 600 |
| 08 Jul 15 |
1,760.00000 +6.00 |
1,760.00 | 1,751.00 | 1,754.40 | 2,597 |
| 07 Jul 15 |
1,754.00000 +29.00 |
1,754.00 | 1,735.50 | 1,740.00 | 7,164 |
| 06 Jul 15 |
1,725.00000 -50.00 |
1,751.00 | 1,695.00 | 1,751.00 | 2,947 |
| 03 Jul 15 |
1,775.00000 +0.00 |
1,775.00 | 1,752.00 | 1,775.00 | 652 |
| 02 Jul 15 |
1,775.00000 +3.50 |
1,775.00 | 1,750.00 | 1,760.00 | 2,055 |
| 01 Jul 15 |
1,771.50000 +4.00 |
1,774.50 | 1,750.00 | 1,774.50 | 4,093 |
| 30 Jun 15 |
1,767.50000 +1.00 |
1,780.00 | 1,759.60 | 1,780.00 | 1,135 |
| 29 Jun 15 |
1,766.50000 -6.00 |
1,780.00 | 1,750.00 | 1,779.00 | 1,924 |
| 26 Jun 15 |
1,772.50000 +18.50 |
1,780.00 | 1,741.00 | 1,742.00 | 3,124 |
| 25 Jun 15 |
1,754.00000 +1.50 |
1,754.50 | 1,733.40 | 1,754.50 | 289 |
| 24 Jun 15 |
1,752.50000 +32.50 |
1,752.50 | 1,726.00 | 1,726.00 | 11,687 |
| 23 Jun 15 |
1,720.00000 -23.50 |
1,749.50 | 1,720.00 | 1,721.00 | 28,722 |
| 22 Jun 15 |
1,743.50000 -5.50 |
1,780.00 | 1,715.00 | 1,731.00 | 5,743 |
| 19 Jun 15 |
1,749.00000 +4.00 |
1,820.00 | 1,731.00 | 1,815.00 | 2,396 |
| 18 Jun 15 |
1,745.00000 -15.00 |
1,757.00 | 1,736.60 | 1,752.20 | 2,374 |
| 17 Jun 15 |
1,760.00000 +1.00 |
1,775.00 | 1,750.00 | 1,751.00 | 1,863 |
| 16 Jun 15 |
1,759.00000 -17.00 |
1,810.00 | 1,750.00 | 1,751.00 | 2,555 |
| 15 Jun 15 |
1,776.00000 -0.50 |
1,800.00 | 1,732.71 | 1,800.00 | 3,763 |
| 12 Jun 15 |
1,776.50000 -13.50 |
1,794.00 | 1,776.50 | 1,780.00 | 3,583 |
| 11 Jun 15 |
1,790.00000 +0.00 |
1,808.00 | 1,780.00 | 1,800.00 | 1,683 |
| 10 Jun 15 |
1,790.00000 +3.00 |
1,800.90 | 1,762.97 | 1,780.00 | 5,165 |
| 09 Jun 15 |
1,787.00000 -13.00 |
1,808.00 | 1,756.00 | 1,780.00 | 2,592 |
| 08 Jun 15 |
1,800.00000 +1.50 |
1,806.00 | 1,792.00 | 1,801.90 | 53,050 |
| 05 Jun 15 |
1,798.50000 +15.50 |
1,815.00 | 1,794.00 | 1,815.00 | 1,274 |
| 04 Jun 15 |
1,783.00000 -24.50 |
1,806.15 | 1,766.07 | 1,790.00 | 5,591 |
| 03 Jun 15 |
1,807.50000 +21.00 |
1,816.00 | 1,800.00 | 1,810.00 | 11,292 |
| 02 Jun 15 |
1,786.50000 +4.00 |
1,805.40 | 1,763.80 | 1,805.40 | 5,318 |
| 01 Jun 15 |
1,782.50000 -4.50 |
1,815.00 | 1,775.00 | 1,815.00 | 3,438 |
| 29 May 15 |
1,787.00000 -19.50 |
1,806.90 | 1,766.40 | 1,766.40 | 2,888 |
| 28 May 15 |
1,806.50000 +105.50 |
1,810.00 | 1,731.00 | 1,740.00 | 5,591 |
| 27 May 15 |
1,701.00000 +36.00 |
1,739.00 | 1,680.00 | 1,680.00 | 17,368 |
| 26 May 15 |
1,665.00000 +12.50 |
1,675.00 | 1,655.00 | 1,670.00 | 5,203 |
| 22 May 15 |
1,652.50000 -5.00 |
1,675.00 | 1,625.00 | 1,650.00 | 8,818 |
| 21 May 15 |
1,657.50000 +10.00 |
1,684.48 | 1,643.60 | 1,669.99 | 3,926 |
| 20 May 15 |
1,647.50000 +27.50 |
1,670.00 | 1,624.60 | 1,660.00 | 8,600 |
| 19 May 15 |
1,620.00000 -10.00 |
1,659.45 | 1,605.00 | 1,605.00 | 4,804 |
| 18 May 15 |
1,630.00000 +10.00 |
1,657.25 | 1,605.00 | 1,640.00 | 9,753 |
| 15 May 15 |
1,620.00000 +57.50 |
1,630.40 | 1,580.00 | 1,585.00 | 11,466 |
| 14 May 15 |
1,562.50000 -5.00 |
1,582.80 | 1,540.60 | 1,582.75 | 7,079 |
| 13 May 15 |
1,567.50000 +2.50 |
1,585.00 | 1,557.70 | 1,557.70 | 2,405 |
| 12 May 15 |
1,565.00000 -2.50 |
1,585.00 | 1,545.00 | 1,583.00 | 2,543 |
| 11 May 15 |
1,567.50000 +31.50 |
1,582.30 | 1,542.88 | 1,581.80 | 3,063 |
| 08 May 15 |
1,536.00000 -11.50 |
1,570.92 | 1,536.00 | 1,550.00 | 5,474 |
| 07 May 15 |
1,547.50000 +31.50 |
1,547.50 | 1,535.08 | 1,535.08 | 764 |
| 06 May 15 |
1,516.00000 -39.00 |
1,580.00 | 1,516.00 | 1,521.00 | 4,150 |
| 05 May 15 |
1,555.00000 +35.00 |
1,575.00 | 1,516.00 | 1,516.00 | 82,271 |
| 01 May 15 |
1,520.00000 +0.00 |
1,560.00 | 1,500.00 | 1,500.00 | 13,058 |
| 30 Apr 15 |
1,520.00000 -10.00 |
1,585.00 | 1,491.00 | 1,491.00 | 6,527 |
| 29 Apr 15 |
1,530.00000 -15.00 |
1,570.00 | 1,530.00 | 1,570.00 | 5,370 |
| 28 Apr 15 |
1,545.00000 -5.00 |
1,570.00 | 1,545.00 | 1,553.83 | 2,512 |
| 27 Apr 15 |
1,550.00000 +7.50 |
1,555.81 | 1,523.45 | 1,523.45 | 1,634 |
| 24 Apr 15 |
1,542.50000 +3.50 |
1,580.00 | 1,520.60 | 1,570.00 | 1,145 |
| 23 Apr 15 |
1,539.00000 +0.50 |
1,552.18 | 1,516.00 | 1,552.18 | 3,385 |
| 22 Apr 15 |
1,538.50000 +23.00 |
1,580.00 | 1,501.63 | 1,505.00 | 5,671 |
| 21 Apr 15 |
1,515.50000 -20.00 |
1,570.00 | 1,495.00 | 1,570.00 | 18,816 |
| 20 Apr 15 |
1,535.50000 +0.50 |
1,558.00 | 1,498.90 | 1,501.00 | 25,095 |
| 17 Apr 15 |
1,535.00000 +0.00 |
1,553.72 | 1,503.40 | 1,503.40 | 1,750 |
| 16 Apr 15 |
1,535.00000 +0.00 |
1,558.00 | 1,498.90 | 1,552.22 | 2,812 |
| 15 Apr 15 |
1,535.00000 +5.00 |
1,552.62 | 1,491.00 | 1,491.00 | 5,748 |
| 14 Apr 15 |
1,530.00000 +37.00 |
1,558.90 | 1,530.00 | 1,558.90 | 595 |
| 13 Apr 15 |
1,493.00000 -57.50 |
1,534.30 | 1,490.00 | 1,500.00 | 5,192 |
| 10 Apr 15 |
1,550.50000 +48.50 |
1,569.64 | 1,511.34 | 1,569.64 | 2,054 |
| 09 Apr 15 |
1,502.00000 -24.00 |
1,550.00 | 1,501.00 | 1,501.00 | 5,328 |
| 08 Apr 15 |
1,526.00000 -9.50 |
1,531.00 | 1,500.00 | 1,518.00 | 22,180 |
| 07 Apr 15 |
1,535.50000 -4.50 |
1,559.02 | 1,505.00 | 1,555.00 | 9,570 |
| 02 Apr 15 |
1,540.00000 -20.00 |
1,585.00 | 1,516.00 | 1,585.00 | 14,446 |
| 01 Apr 15 |
1,560.00000 +63.00 |
1,560.00 | 1,485.00 | 1,485.00 | 8,788 |
| 31 Mar 15 |
1,497.00000 -3.50 |
1,508.44 | 1,491.95 | 1,502.00 | 5,609 |
| 30 Mar 15 |
1,500.50000 -9.50 |
1,539.00 | 1,488.00 | 1,539.00 | 5,375 |
| 27 Mar 15 |
1,510.00000 -5.00 |
1,510.00 | 1,490.00 | 1,499.00 | 14,220 |
| 26 Mar 15 |
1,515.00000 +20.00 |
1,539.00 | 1,475.00 | 1,520.00 | 39,117 |
| 25 Mar 15 |
1,495.00000 +12.50 |
1,498.75 | 1,483.80 | 1,490.00 | 3,233 |
| 24 Mar 15 |
1,482.50000 +5.00 |
1,495.80 | 1,465.00 | 1,495.80 | 3,130 |
| 23 Mar 15 |
1,477.50000 +2.50 |
1,500.00 | 1,457.00 | 1,500.00 | 6,037 |
| 20 Mar 15 |
1,475.00000 +36.00 |
1,475.00 | 1,445.00 | 1,475.00 | 30,868 |
| 19 Mar 15 |
1,439.00000 -4.50 |
1,455.00 | 1,425.60 | 1,446.00 | 4,306 |
| 18 Mar 15 |
1,443.50000 -2.50 |
1,465.00 | 1,410.00 | 1,425.00 | 348,012 |
| 17 Mar 15 |
1,446.00000 -4.00 |
1,465.00 | 1,425.00 | 1,426.98 | 7,600 |
| 16 Mar 15 |
1,450.00000 -11.00 |
1,500.00 | 1,425.00 | 1,475.00 | 5,892 |
| 13 Mar 15 |
1,461.00000 -15.50 |
1,490.00 | 1,455.00 | 1,455.00 | 6,051 |
| 12 Mar 15 |
1,476.50000 +19.50 |
1,490.00 | 1,455.00 | 1,475.00 | 43,114 |
| 11 Mar 15 |
1,457.00000 -20.00 |
1,500.00 | 1,455.00 | 1,476.00 | 15,667 |
| 10 Mar 15 |
1,477.00000 -23.00 |
1,520.00 | 1,476.00 | 1,520.00 | 1,960 |
| 09 Mar 15 |
1,500.00000 +13.00 |
1,520.00 | 1,466.00 | 1,466.00 | 182 |
| 06 Mar 15 |
1,487.00000 -3.00 |
1,520.00 | 1,480.00 | 1,520.00 | 2,732 |
| 05 Mar 15 |
1,490.00000 +10.00 |
1,515.00 | 1,461.00 | 1,500.00 | 865 |
| 04 Mar 15 |
1,480.00000 +50.00 |
1,505.00 | 1,460.00 | 1,460.00 | 6,657 |
| 03 Mar 15 |
1,430.00000 -8.00 |
1,452.10 | 1,381.00 | 1,381.00 | 2,557 |
| 02 Mar 15 |
1,438.00000 +24.50 |
1,450.00 | 1,411.00 | 1,425.00 | 202 |
| 27 Feb 15 |
1,413.50000 -2.00 |
1,421.88 | 1,377.00 | 1,377.00 | 541 |
| 26 Feb 15 |
1,415.50000 -9.50 |
1,415.50 | 1,381.00 | 1,381.00 | 302 |
| 25 Feb 15 |
1,425.00000 +20.00 |
1,454.29 | 1,425.00 | 1,425.00 | 1,217 |
| 24 Feb 15 |
1,405.00000 -12.50 |
1,430.00 | 1,405.00 | 1,429.10 | 2,456 |
| 23 Feb 15 |
1,417.50000 +12.50 |
1,435.00 | 1,411.50 | 1,411.50 | 3,945 |
| 20 Feb 15 |
1,405.00000 +0.00 |
1,429.10 | 1,405.00 | 1,429.10 | 405 |
| 19 Feb 15 |
1,405.00000 -20.00 |
1,429.10 | 1,405.00 | 1,429.10 | 34 |
| 18 Feb 15 |
1,425.00000 +20.00 |
1,450.00 | 1,410.00 | 1,435.00 | 415 |
| 17 Feb 15 |
1,405.00000 +0.00 |
1,430.00 | 1,402.55 | 1,402.84 | 1,835 |
| 16 Feb 15 |
1,405.00000 -2.50 |
1,430.00 | 1,405.00 | 1,430.00 | 525 |
| 13 Feb 15 |
1,407.50000 +2.50 |
1,430.00 | 1,400.00 | 1,430.00 | 2,385 |
| 12 Feb 15 |
1,405.00000 +0.00 |
1,433.00 | 1,385.00 | 1,385.00 | 1,673 |
| 11 Feb 15 |
1,405.00000 -7.50 |
1,435.00 | 1,350.00 | 1,425.00 | 66,622 |
| 10 Feb 15 |
1,412.50000 +34.00 |
1,412.50 | 1,358.26 | 1,358.26 | 1,633 |
| 09 Feb 15 |
1,378.50000 +17.50 |
1,395.00 | 1,378.50 | 1,395.00 | 487 |
| 06 Feb 15 |
1,361.00000 -28.00 |
1,371.20 | 1,357.84 | 1,371.20 | 907 |
| 05 Feb 15 |
1,389.00000 +14.00 |
1,420.00 | 1,364.48 | 1,400.00 | 2,796 |
| 04 Feb 15 |
1,375.00000 +15.00 |
1,389.22 | 1,375.00 | 1,389.22 | 900 |
| 03 Feb 15 |
1,360.00000 +40.00 |
1,385.00 | 1,339.00 | 1,380.00 | 4,025 |
| 30 Jan 15 |
1,320.00000 -26.50 |
1,368.00 | 1,320.00 | 1,326.00 | 6,236 |
| 29 Jan 15 |
1,346.50000 -15.00 |
1,368.00 | 1,326.00 | 1,326.00 | 389 |
| 28 Jan 15 |
1,361.50000 -27.00 |
1,410.00 | 1,340.80 | 1,410.00 | 352,545 |
| 27 Jan 15 |
1,388.50000 +63.50 |
1,405.70 | 1,388.50 | 1,405.70 | 4 |
| 26 Jan 15 |
1,325.00000 -52.50 |
1,385.00 | 1,325.00 | 1,351.00 | 37,128 |
| 23 Jan 15 |
1,377.50000 +25.50 |
1,400.00 | 1,377.50 | 1,400.00 | 505 |
| 22 Jan 15 |
1,352.00000 -32.00 |
1,400.00 | 1,351.00 | 1,351.00 | 2,462 |
| 21 Jan 15 |
1,384.00000 +1.50 |
1,410.00 | 1,384.00 | 1,410.00 | 66 |
| 20 Jan 15 |
1,382.50000 +2.50 |
1,410.00 | 1,382.50 | 1,410.00 | 4,460 |
| 19 Jan 15 |
1,380.00000 +10.00 |
1,380.00 | 1,351.00 | 1,351.00 | 293 |
| 16 Jan 15 |
1,370.00000 -10.50 |
1,400.00 | 1,345.00 | 1,345.00 | 10,279 |
| 15 Jan 15 |
1,380.50000 +0.50 |
1,380.50 | 1,352.00 | 1,358.94 | 404 |
| 14 Jan 15 |
1,380.00000 +5.00 |
1,410.00 | 1,350.00 | 1,350.00 | 1,771 |
| 13 Jan 15 |
1,375.00000 +15.00 |
1,394.10 | 1,359.29 | 1,390.00 | 7,985 |
| 12 Jan 15 |
1,360.00000 +0.00 |
1,388.45 | 1,360.00 | 1,388.15 | 406 |
| 09 Jan 15 |
1,360.00000 +14.00 |
1,360.00 | 1,330.00 | 1,330.00 | 6,200 |
| 08 Jan 15 |
1,346.00000 -1.50 |
1,388.35 | 1,335.00 | 1,348.00 | 9,901 |
| 07 Jan 15 |
1,347.50000 -10.00 |
1,400.00 | 1,340.00 | 1,395.00 | 3,746 |
| 06 Jan 15 |
1,357.50000 +0.00 |
1,357.50 | 1,335.80 | 1,335.80 | 695 |
| 05 Jan 15 |
1,357.50000 -31.50 |
1,395.00 | 1,320.00 | 1,320.00 | 4,517 |
| 31 Dec 14 |
1,389.00000 +37.50 |
1,390.00 | 1,383.00 | 1,383.00 | 1,675 |
| 30 Dec 14 |
1,351.50000 -1.00 |
1,354.65 | 1,320.00 | 1,354.65 | 2,555 |
| 29 Dec 14 |
1,352.50000 -11.50 |
1,383.00 | 1,320.00 | 1,383.00 | 3,263 |
| 24 Dec 14 |
1,364.00000 -12.50 |
1,383.00 | 1,345.00 | 1,345.00 | 6,452 |
| 23 Dec 14 |
1,376.50000 +12.50 |
1,376.50 | 1,368.05 | 1,372.65 | 468 |
| 22 Dec 14 |
1,364.00000 +0.00 |
1,370.00 | 1,355.00 | 1,364.00 | 6,959 |
| 19 Dec 14 |
1,364.00000 +2.50 |
1,371.43 | 1,364.00 | 1,370.00 | 1,216 |
| 18 Dec 14 |
1,361.50000 +14.00 |
1,361.50 | 1,340.00 | 1,340.00 | 773 |
| 17 Dec 14 |
1,347.50000 -16.50 |
1,370.00 | 1,301.00 | 1,301.00 | 5,767 |
| 16 Dec 14 |
1,364.00000 +16.50 |
1,364.00 | 1,347.00 | 1,347.00 | 27 |
| 15 Dec 14 |
1,347.50000 +11.50 |
1,370.00 | 1,332.00 | 1,332.00 | 236 |
| 12 Dec 14 |
1,336.00000 -25.00 |
1,370.00 | 1,301.00 | 1,345.00 | 1,550 |
| 11 Dec 14 |
1,361.00000 +1.00 |
1,361.00 | 1,345.00 | 1,345.00 | 48,957 |
| 10 Dec 14 |
1,360.00000 +21.50 |
1,365.00 | 1,347.15 | 1,360.00 | 1,793 |
| 09 Dec 14 |
1,338.50000 +13.50 |
1,338.50 | 1,330.00 | 1,330.00 | 335 |
| 08 Dec 14 |
1,325.00000 -37.50 |
1,362.50 | 1,300.00 | 1,340.00 | 34,253 |
| 04 Dec 14 |
1,362.50000 +0.00 |
1,362.50 | 1,350.00 | 1,351.00 | 53,673 |
| 03 Dec 14 |
1,362.50000 +5.00 |
1,375.00 | 1,350.00 | 1,375.00 | 4,125 |
| 02 Dec 14 |
1,357.50000 -37.50 |
1,374.75 | 1,346.00 | 1,374.75 | 4,319 |
| 01 Dec 14 |
1,395.00000 +0.00 |
1,440.00 | 1,370.00 | 1,440.00 | 4,592 |
| 28 Nov 14 |
1,395.00000 +45.00 |
1,416.60 | 1,348.00 | 1,416.60 | 3,566 |
| 27 Nov 14 |
1,350.00000 -25.00 |
1,439.00 | 1,350.00 | 1,358.00 | 3,380 |
| 26 Nov 14 |
1,375.00000 -30.00 |
1,418.46 | 1,359.00 | 1,375.00 | 4,545 |
| 25 Nov 14 |
1,405.00000 +20.00 |
1,405.00 | 1,351.00 | 1,375.00 | 3,043 |
| 24 Nov 14 |
1,385.00000 +35.00 |
1,410.00 | 1,358.00 | 1,360.00 | 8,069 |
| 21 Nov 14 |
1,350.00000 -22.00 |
1,355.00 | 1,350.00 | 1,351.00 | 1,225 |
| 20 Nov 14 |
1,372.00000 +0.00 |
1,372.00 | 1,351.00 | 1,351.00 | 200 |
| 19 Nov 14 |
1,372.00000 +0.00 |
1,392.00 | 1,350.00 | 1,392.00 | 1,646 |
| 18 Nov 14 |
1,372.00000 -0.50 |
1,385.00 | 1,352.00 | 1,353.00 | 27,281 |
| 17 Nov 14 |
1,372.50000 -7.50 |
1,394.30 | 1,372.50 | 1,393.00 | 1,829 |
| 14 Nov 14 |
1,380.00000 -15.00 |
1,440.00 | 1,352.00 | 1,440.00 | 46,504 |
| 13 Nov 14 |
1,395.00000 +0.00 |
1,430.00 | 1,395.00 | 1,400.00 | 3,485 |
| 12 Nov 14 |
1,395.00000 +15.00 |
1,432.00 | 1,395.00 | 1,425.00 | 986 |
| 11 Nov 14 |
1,380.00000 -15.00 |
1,410.00 | 1,365.30 | 1,410.00 | 781 |
| 10 Nov 14 |
1,395.00000 +15.00 |
1,400.00 | 1,380.00 | 1,380.00 | 1,871 |
| 07 Nov 14 |
1,380.00000 +5.00 |
1,380.00 | 1,362.00 | 1,362.00 | 2,000 |
| 06 Nov 14 |
1,375.00000 -20.00 |
1,375.00 | 1,375.00 | 1,375.00 | 13 |
| 05 Nov 14 |
1,395.00000 +0.00 |
1,410.00 | 1,394.10 | 1,410.00 | 179 |
| 04 Nov 14 |
1,395.00000 +22.50 |
1,395.00 | 1,362.00 | 1,394.40 | 5,854 |
| 03 Nov 14 |
1,372.50000 +0.00 |
1,394.40 | 1,372.50 | 1,394.40 | 1,139 |
| 31 Oct 14 |
1,372.50000 -9.00 |
1,398.00 | 1,365.00 | 1,398.00 | 948 |
| 30 Oct 14 |
1,381.50000 +1.50 |
1,398.60 | 1,367.25 | 1,398.00 | 1,087 |
| 29 Oct 14 |
1,380.00000 -26.00 |
1,398.40 | 1,366.79 | 1,385.00 | 2,168 |
| 28 Oct 14 |
1,406.00000 +18.50 |
1,410.00 | 1,369.00 | 1,410.00 | 56,491 |
| 24 Oct 14 |
1,387.50000 +0.00 |
1,400.00 | 1,387.50 | 1,400.00 | 36,170 |
| 23 Oct 14 |
1,387.50000 +0.00 |
1,410.00 | 1,368.50 | 1,380.00 | 1,428 |
| 22 Oct 14 |
1,387.50000 +10.00 |
1,410.00 | 1,368.75 | 1,368.75 | 6,631 |
| 21 Oct 14 |
1,377.50000 +26.50 |
1,410.00 | 1,365.00 | 1,365.00 | 4,313 |
| 20 Oct 14 |
1,351.00000 -74.00 |
1,420.00 | 1,330.00 | 1,350.00 | 5,014 |
| 17 Oct 14 |
1,425.00000 +37.50 |
1,425.00 | 1,368.75 | 1,425.00 | 1,292 |
| 16 Oct 14 |
1,387.50000 +7.50 |
1,425.00 | 1,387.50 | 1,390.00 | 1,217 |
| 15 Oct 14 |
1,380.00000 -0.50 |
1,390.00 | 1,380.00 | 1,381.20 | 2,345 |
| 14 Oct 14 |
1,380.50000 -1.00 |
1,390.00 | 1,369.00 | 1,390.00 | 10,135 |
| 13 Oct 14 |
1,381.50000 +30.50 |
1,430.00 | 1,381.50 | 1,398.00 | 6,512 |
| 10 Oct 14 |
1,351.00000 +0.00 |
1,410.00 | 1,351.00 | 1,410.00 | 6,414 |
| 09 Oct 14 |
1,351.00000 -32.00 |
1,410.00 | 1,351.00 | 1,390.00 | 13,511 |
| 08 Oct 14 |
1,383.00000 +8.00 |
1,383.00 | 1,350.00 | 1,380.00 | 2,181 |
| 07 Oct 14 |
1,375.00000 +9.00 |
1,423.09 | 1,375.00 | 1,395.00 | 1,682 |
| 06 Oct 14 |
1,366.00000 -19.00 |
1,409.00 | 1,366.00 | 1,366.00 | 1,781 |
| 03 Oct 14 |
1,385.00000 -30.00 |
1,410.00 | 1,385.00 | 1,385.50 | 39,291 |
| 02 Oct 14 |
1,415.00000 +29.50 |
1,429.00 | 1,408.00 | 1,408.00 | 51,896 |
| 01 Oct 14 |
1,385.50000 +26.50 |
1,410.00 | 1,374.25 | 1,374.25 | 31,370 |
| 30 Sep 14 |
1,359.00000 -24.00 |
1,425.00 | 1,359.00 | 1,420.00 | 4,748 |
| 29 Sep 14 |
1,383.00000 -18.00 |
1,415.00 | 1,383.00 | 1,415.00 | 638 |
| 26 Sep 14 |
1,401.00000 -4.00 |
1,427.45 | 1,400.00 | 1,400.00 | 2,318 |
| 25 Sep 14 |
1,405.00000 +4.00 |
1,416.43 | 1,405.00 | 1,415.00 | 1,509 |
| 24 Sep 14 |
1,401.00000 +6.00 |
1,415.00 | 1,378.80 | 1,415.00 | 4,304 |
| 23 Sep 14 |
1,395.00000 -25.00 |
1,421.12 | 1,395.00 | 1,420.00 | 4,734 |
| 22 Sep 14 |
1,420.00000 -10.00 |
1,432.75 | 1,411.00 | 1,411.00 | 2,904 |
| 19 Sep 14 |
1,430.00000 +40.00 |
1,430.00 | 1,400.00 | 1,400.00 | 5,129 |
| 18 Sep 14 |
1,390.00000 -16.00 |
1,410.00 | 1,350.00 | 1,350.00 | 1,671 |
| 17 Sep 14 |
1,406.00000 -24.00 |
1,425.00 | 1,360.00 | 1,425.00 | 13,625 |
| 16 Sep 14 |
1,430.00000 -17.50 |
1,456.00 | 1,400.00 | 1,401.00 | 43,878 |
| 15 Sep 14 |
1,447.50000 +0.00 |
1,479.32 | 1,415.00 | 1,415.00 | 1,304 |
| 12 Sep 14 |
1,447.50000 +0.00 |
1,480.00 | 1,416.00 | 1,479.00 | 778 |
| 11 Sep 14 |
1,447.50000 -1.50 |
1,480.00 | 1,447.50 | 1,479.00 | 1,325 |
| 10 Sep 14 |
1,449.00000 -1.00 |
1,479.00 | 1,449.00 | 1,449.00 | 1,471 |
| 09 Sep 14 |
1,450.00000 +17.00 |
1,479.00 | 1,448.97 | 1,465.00 | 1,827 |
| 08 Sep 14 |
1,433.00000 -12.00 |
1,463.00 | 1,433.00 | 1,463.00 | 666 |
| 05 Sep 14 |
1,445.00000 +12.00 |
1,459.00 | 1,445.00 | 1,452.00 | 948 |
| 04 Sep 14 |
1,433.00000 -31.00 |
1,463.00 | 1,427.40 | 1,427.40 | 1,623 |
| 03 Sep 14 |
1,464.00000 +68.50 |
1,464.00 | 1,425.00 | 1,450.00 | 1,796 |
| 02 Sep 14 |
1,395.50000 -13.50 |
1,417.60 | 1,360.00 | 1,360.00 | 112 |
| 01 Sep 14 |
1,409.00000 +1.50 |
1,409.00 | 1,382.60 | 1,382.60 | 1,105 |
| 29 Aug 14 |
1,407.50000 -3.00 |
1,407.50 | 1,371.00 | 1,371.00 | 550 |
| 28 Aug 14 |
1,410.50000 +40.50 |
1,428.23 | 1,392.20 | 1,392.20 | 2,471 |
| 27 Aug 14 |
1,370.00000 -45.50 |
1,384.49 | 1,370.00 | 1,372.00 | 1,468 |
| 26 Aug 14 |
1,415.50000 +15.50 |
1,421.80 | 1,388.00 | 1,421.40 | 424 |
| 22 Aug 14 |
1,400.00000 -2.00 |
1,440.00 | 1,400.00 | 1,440.00 | 1,253 |
| 21 Aug 14 |
1,402.00000 -5.50 |
1,424.69 | 1,378.50 | 1,378.50 | 150 |
| 20 Aug 14 |
1,407.50000 +27.50 |
1,407.50 | 1,390.00 | 1,390.00 | 55 |
| 19 Aug 14 |
1,380.00000 +20.00 |
1,424.00 | 1,380.00 | 1,380.00 | 1,321 |
| 18 Aug 14 |
1,360.00000 -33.00 |
1,409.30 | 1,360.00 | 1,371.00 | 4,805 |
| 15 Aug 14 |
1,393.00000 +1.00 |
1,407.60 | 1,367.00 | 1,367.00 | 216 |
| 14 Aug 14 |
1,392.00000 +3.00 |
1,407.20 | 1,392.00 | 1,407.20 | 85 |
| 13 Aug 14 |
1,389.00000 -4.00 |
1,390.00 | 1,381.30 | 1,390.00 | 220 |
| 12 Aug 14 |
1,393.00000 +32.00 |
1,399.80 | 1,361.00 | 1,361.00 | 89 |
| 11 Aug 14 |
1,361.00000 +7.00 |
1,423.68 | 1,360.00 | 1,360.00 | 8,830 |
| 08 Aug 14 |
1,354.00000 -37.00 |
1,417.40 | 1,350.00 | 1,376.00 | 15,592 |
| 07 Aug 14 |
1,391.00000 +15.00 |
1,427.40 | 1,375.00 | 1,390.00 | 15,703 |
| 06 Aug 14 |
1,376.00000 -19.00 |
1,400.00 | 1,375.00 | 1,390.00 | 6,036 |
| 05 Aug 14 |
1,395.00000 -10.00 |
1,400.00 | 1,395.00 | 1,400.00 | 47 |
| 04 Aug 14 |
1,405.00000 +14.00 |
1,405.00 | 1,390.00 | 1,400.00 | 29,952 |
| 01 Aug 14 |
1,391.00000 -10.00 |
1,427.00 | 1,391.00 | 1,406.00 | 1,075 |
| 31 Jul 14 |
1,401.00000 -18.00 |
1,447.62 | 1,400.00 | 1,416.00 | 1,780 |
| 30 Jul 14 |
1,419.00000 -21.00 |
1,449.10 | 1,414.60 | 1,425.00 | 1,455 |
| 29 Jul 14 |
1,440.00000 +39.00 |
1,452.80 | 1,401.00 | 1,401.00 | 1,120 |
| 28 Jul 14 |
1,401.00000 -41.50 |
1,463.45 | 1,400.00 | 1,414.00 | 2,259 |
| 25 Jul 14 |
1,442.50000 +30.00 |
1,464.00 | 1,420.00 | 1,420.00 | 672 |
| 24 Jul 14 |
1,412.50000 +32.50 |
1,449.65 | 1,390.30 | 1,400.00 | 7,266 |
| 23 Jul 14 |
1,380.00000 +2.50 |
1,380.00 | 1,350.50 | 1,350.50 | 1,818 |
| 22 Jul 14 |
1,377.50000 -17.50 |
1,394.00 | 1,340.00 | 1,390.00 | 4,619 |
| 21 Jul 14 |
1,395.00000 +0.00 |
1,395.00 | 1,390.00 | 1,390.00 | 878 |
| 18 Jul 14 |
1,395.00000 +0.00 |
1,400.00 | 1,392.00 | 1,400.00 | 1,894 |
| 17 Jul 14 |
1,395.00000 -17.50 |
1,400.00 | 1,390.00 | 1,400.00 | 578 |
| 16 Jul 14 |
1,412.50000 +10.50 |
1,420.00 | 1,383.39 | 1,420.00 | 2,537 |
| 15 Jul 14 |
1,402.00000 +0.50 |
1,402.00 | 1,383.56 | 1,384.00 | 2,500 |
| 14 Jul 14 |
1,401.50000 -73.50 |
1,460.45 | 1,390.00 | 1,460.00 | 1,653 |
| 11 Jul 14 |
1,475.00000 +14.00 |
1,488.00 | 1,460.30 | 1,460.30 | 816 |
| 10 Jul 14 |
1,461.00000 -29.00 |
1,493.00 | 1,461.00 | 1,479.00 | 1,557 |
| 09 Jul 14 |
1,490.00000 -11.50 |
1,507.50 | 1,483.00 | 1,495.00 | 2,758 |
| 08 Jul 14 |
1,501.50000 -5.50 |
1,508.00 | 1,495.00 | 1,505.00 | 3,037 |
| 07 Jul 14 |
1,507.00000 -5.00 |
1,519.00 | 1,503.00 | 1,519.00 | 3,373 |
| 04 Jul 14 |
1,512.00000 +2.00 |
1,520.00 | 1,500.00 | 1,520.00 | 1,472 |
| 03 Jul 14 |
1,510.00000 -15.00 |
1,520.00 | 1,501.00 | 1,520.00 | 926 |
| 02 Jul 14 |
1,525.00000 -25.00 |
1,550.00 | 1,520.00 | 1,550.00 | 3,678 |
| 01 Jul 14 |
1,550.00000 -14.50 |
1,560.00 | 1,540.00 | 1,560.00 | 1,738 |
| 30 Jun 14 |
1,564.50000 +1.00 |
1,564.50 | 1,540.00 | 1,544.00 | 653 |
| 27 Jun 14 |
1,563.50000 -1.50 |
1,573.32 | 1,540.49 | 1,540.49 | 476 |
| 26 Jun 14 |
1,565.00000 +0.50 |
1,565.00 | 1,541.44 | 1,541.44 | 2,453 |
| 25 Jun 14 |
1,564.50000 +34.50 |
1,571.50 | 1,540.00 | 1,556.00 | 1,157 |
| 24 Jun 14 |
1,530.00000 -25.00 |
1,572.30 | 1,520.00 | 1,529.00 | 3,400 |
| 23 Jun 14 |
1,555.00000 +44.00 |
1,589.00 | 1,515.00 | 1,515.00 | 6,226 |
| 20 Jun 14 |
1,511.00000 +20.00 |
1,560.10 | 1,494.00 | 1,494.00 | 1,881 |
| 19 Jun 14 |
1,491.00000 +0.00 |
1,551.00 | 1,491.00 | 1,493.00 | 167 |
| 18 Jun 14 |
1,491.00000 -29.00 |
1,520.00 | 1,490.00 | 1,520.00 | 63,542 |
| 17 Jun 14 |
1,520.00000 +7.00 |
1,520.00 | 1,500.00 | 1,520.00 | 68,428 |
| 16 Jun 14 |
1,513.00000 +22.00 |
1,525.00 | 1,505.00 | 1,525.00 | 3,290 |
| 13 Jun 14 |
1,491.00000 +0.00 |
1,506.50 | 1,491.00 | 1,491.00 | 1,537 |
| 12 Jun 14 |
1,491.00000 -58.00 |
1,524.00 | 1,491.00 | 1,503.00 | 2,273 |
| 11 Jun 14 |
1,549.00000 +39.00 |
1,549.00 | 1,510.00 | 1,511.00 | 2,132 |
| 10 Jun 14 |
1,510.00000 -77.50 |
1,658.00 | 1,510.00 | 1,658.00 | 1,883 |
| 09 Jun 14 |
1,587.50000 +12.50 |
1,609.00 | 1,587.50 | 1,607.00 | 4,521 |
| 06 Jun 14 |
1,575.00000 -17.50 |
1,610.00 | 1,575.00 | 1,577.00 | 3,750 |
| 05 Jun 14 |
1,592.50000 +1.50 |
1,611.50 | 1,575.00 | 1,576.00 | 5,474 |
| 04 Jun 14 |
1,591.00000 -10.00 |
1,616.00 | 1,590.00 | 1,611.00 | 1,661 |
| 03 Jun 14 |
1,601.00000 -9.00 |
1,612.00 | 1,600.00 | 1,612.00 | 10,236 |
| 02 Jun 14 |
1,610.00000 -7.00 |
1,634.00 | 1,600.00 | 1,634.00 | 4,616 |
| 30 May 14 |
1,617.00000 -10.00 |
1,634.00 | 1,616.00 | 1,634.00 | 454 |
| 29 May 14 |
1,627.00000 -17.50 |
1,659.00 | 1,587.47 | 1,625.00 | 3,078 |
| 28 May 14 |
1,644.50000 -5.50 |
1,645.00 | 1,635.00 | 1,640.00 | 1,960 |
| 27 May 14 |
1,650.00000 -12.50 |
1,658.00 | 1,641.00 | 1,641.00 | 1,165 |
| 23 May 14 |
1,662.50000 -10.00 |
1,667.00 | 1,662.50 | 1,665.00 | 350 |
| 22 May 14 |
1,672.50000 -12.50 |
1,685.00 | 1,650.00 | 1,685.00 | 5,793 |
| 21 May 14 |
1,685.00000 +0.00 |
1,700.00 | 1,670.00 | 1,700.00 | 3,429 |
| 20 May 14 |
1,685.00000 -2.50 |
1,705.00 | 1,670.00 | 1,697.13 | 69,281 |
| 19 May 14 |
1,687.50000 +0.00 |
1,701.50 | 1,677.88 | 1,701.50 | 6,587 |
| 16 May 14 |
1,687.50000 +0.00 |
1,701.50 | 1,678.65 | 1,678.65 | 165 |
| 15 May 14 |
1,687.50000 -7.50 |
1,705.00 | 1,685.50 | 1,705.00 | 1,487 |
| 14 May 14 |
1,695.00000 +0.00 |
1,708.00 | 1,690.00 | 1,700.00 | 1,328 |
| 13 May 14 |
1,695.00000 +0.00 |
1,710.00 | 1,687.00 | 1,710.00 | 2,960 |
| 12 May 14 |
1,695.00000 +0.00 |
1,710.00 | 1,695.00 | 1,710.00 | 2,394 |
| 09 May 14 |
1,695.00000 +2.50 |
1,710.00 | 1,680.00 | 1,680.00 | 1,280 |
| 08 May 14 |
1,692.50000 -2.50 |
1,704.00 | 1,685.00 | 1,704.00 | 3,129 |
| 07 May 14 |
1,695.00000 -2.50 |
1,709.00 | 1,695.00 | 1,709.00 | 2,373 |
| 06 May 14 |
1,697.50000 -7.50 |
1,719.00 | 1,680.00 | 1,719.00 | 83,104 |
| 02 May 14 |
1,705.00000 -7.50 |
1,726.00 | 1,705.00 | 1,725.00 | 4,255 |
| 01 May 14 |
1,712.50000 -12.50 |
1,756.50 | 1,712.50 | 1,725.00 | 3,022 |
| 30 Apr 14 |
1,725.00000 +2.50 |
1,735.20 | 1,709.36 | 1,725.00 | 1,367 |
| 29 Apr 14 |
1,722.50000 -26.50 |
1,744.00 | 1,709.82 | 1,711.00 | 65,217 |
| 28 Apr 14 |
1,749.00000 +19.00 |
1,749.00 | 1,705.00 | 1,749.00 | 1,854 |
| 25 Apr 14 |
1,730.00000 +0.00 |
1,759.00 | 1,709.70 | 1,759.00 | 963 |
| 24 Apr 14 |
1,730.00000 +0.00 |
1,739.53 | 1,702.00 | 1,702.00 | 183 |
| 23 Apr 14 |
1,730.00000 +10.00 |
1,759.00 | 1,700.00 | 1,759.00 | 39,907 |
| 22 Apr 14 |
1,720.00000 -0.50 |
1,733.92 | 1,683.00 | 1,683.00 | 924 |
| 17 Apr 14 |
1,720.50000 +5.50 |
1,740.00 | 1,683.00 | 1,683.00 | 794 |
| 16 Apr 14 |
1,715.00000 +34.00 |
1,729.21 | 1,681.00 | 1,681.00 | 18,869 |
| 15 Apr 14 |
1,681.00000 +0.00 |
1,759.00 | 1,679.77 | 1,681.00 | 6,254 |
| 14 Apr 14 |
1,681.00000 -43.00 |
1,745.00 | 1,681.00 | 1,700.00 | 3,112 |
| 11 Apr 14 |
1,724.00000 +1.50 |
1,730.00 | 1,700.00 | 1,703.00 | 2,561 |
| 10 Apr 14 |
1,722.50000 +5.00 |
1,728.80 | 1,722.50 | 1,728.80 | 1,618 |
| 09 Apr 14 |
1,717.50000 -10.00 |
1,735.00 | 1,700.00 | 1,735.00 | 1,980 |
| 08 Apr 14 |
1,727.50000 +26.50 |
1,739.50 | 1,690.00 | 1,739.50 | 3,091 |
| 07 Apr 14 |
1,701.00000 -28.00 |
1,739.60 | 1,700.00 | 1,700.00 | 1,898 |
| 04 Apr 14 |
1,729.00000 +58.00 |
1,730.00 | 1,695.60 | 1,701.00 | 4,877 |
| 03 Apr 14 |
1,671.00000 +19.00 |
1,697.92 | 1,670.00 | 1,671.00 | 2,577 |
| 02 Apr 14 |
1,652.00000 -23.00 |
1,709.00 | 1,636.00 | 1,651.00 | 6,064 |
| 01 Apr 14 |
1,675.00000 -12.50 |
1,676.00 | 1,644.00 | 1,676.00 | 829 |
| 31 Mar 14 |
1,687.50000 -10.50 |
1,723.55 | 1,636.00 | 1,636.00 | 2,133 |
| 28 Mar 14 |
1,698.00000 +5.50 |
1,698.00 | 1,635.00 | 1,636.00 | 1,292 |
| 27 Mar 14 |
1,692.50000 +0.00 |
1,732.90 | 1,692.50 | 1,732.90 | 115 |
| 26 Mar 14 |
1,692.50000 -56.50 |
1,735.18 | 1,640.00 | 1,735.18 | 1,552 |
| 25 Mar 14 |
1,749.00000 +56.50 |
1,750.00 | 1,640.00 | 1,750.00 | 1,517 |
| 24 Mar 14 |
1,692.50000 +12.50 |
1,740.53 | 1,692.50 | 1,704.40 | 1,840 |
| 21 Mar 14 |
1,680.00000 +49.00 |
1,710.76 | 1,639.39 | 1,705.76 | 59,000 |
| 20 Mar 14 |
1,631.00000 -44.00 |
1,684.85 | 1,630.00 | 1,631.00 | 3,374 |
| 19 Mar 14 |
1,675.00000 -5.00 |
1,675.00 | 1,631.00 | 1,665.50 | 2,540 |
| 18 Mar 14 |
1,680.00000 +32.00 |
1,700.00 | 1,645.00 | 1,680.50 | 43,288 |
| 17 Mar 14 |
1,648.00000 -49.00 |
1,709.50 | 1,647.00 | 1,686.00 | 7,422 |
| 14 Mar 14 |
1,697.00000 -29.00 |
1,736.50 | 1,697.00 | 1,710.00 | 1,438 |
| 13 Mar 14 |
1,726.00000 -11.50 |
1,810.00 | 1,726.00 | 1,781.80 | 7,126 |
| 12 Mar 14 |
1,737.50000 -71.50 |
1,781.80 | 1,726.00 | 1,781.80 | 8,815 |
| 11 Mar 14 |
1,809.00000 +59.00 |
1,817.00 | 1,755.00 | 1,817.00 | 2,124 |
| 10 Mar 14 |
1,750.00000 +20.00 |
1,750.00 | 1,710.00 | 1,710.00 | 2,808 |
| 07 Mar 14 |
1,730.00000 +154.00 |
1,730.00 | 1,617.70 | 1,684.00 | 1,575 |
| 06 Mar 14 |
1,576.00000 -62.50 |
1,685.00 | 1,576.00 | 1,576.00 | 204 |
| 04 Mar 14 |
1,638.50000 +76.00 |
1,663.86 | 1,535.00 | 1,609.00 | 3,622 |
| 03 Mar 14 |
1,562.50000 +0.00 |
1,562.50 | 1,562.50 | 1,562.50 | 1,640 |
| 28 Feb 14 |
1,562.50000 +0.00 |
1,609.00 | 1,562.50 | 1,600.00 | 1,345 |
| 27 Feb 14 |
1,562.50000 +25.00 |
1,609.00 | 1,530.00 | 1,530.00 | 466 |
| 26 Feb 14 |
1,537.50000 +0.00 |
1,559.87 | 1,535.50 | 1,541.00 | 17,675 |
| 25 Feb 14 |
1,537.50000 -5.00 |
1,560.00 | 1,515.00 | 1,525.00 | 10,521 |
| 24 Feb 14 |
1,542.50000 -20.00 |
1,550.00 | 1,526.00 | 1,526.00 | 1,847 |
| 21 Feb 14 |
1,562.50000 -36.50 |
1,605.00 | 1,526.00 | 1,526.00 | 2,276 |
| 20 Feb 14 |
1,599.00000 +36.50 |
1,601.00 | 1,580.00 | 1,580.00 | 3,874 |
| 19 Feb 14 |
1,562.50000 +7.50 |
1,600.00 | 1,516.00 | 1,600.00 | 458 |
| 18 Feb 14 |
1,555.00000 +22.50 |
1,600.00 | 1,511.00 | 1,511.00 | 1,159 |
| 17 Feb 14 |
1,532.50000 -22.50 |
1,541.00 | 1,532.50 | 1,532.50 | 1,500 |
| 14 Feb 14 |
1,555.00000 +5.00 |
1,600.00 | 1,511.00 | 1,511.00 | 1,226 |
| 13 Feb 14 |
1,550.00000 +49.00 |
1,600.00 | 1,501.00 | 1,570.00 | 1,012 |
| 12 Feb 14 |
1,501.00000 -2.00 |
1,564.36 | 1,501.00 | 1,501.00 | 49,122 |
| 11 Feb 14 |
1,503.00000 -12.00 |
1,539.00 | 1,501.00 | 1,501.00 | 1,368 |
| 10 Feb 14 |
1,515.00000 +30.00 |
1,539.00 | 1,491.00 | 1,491.00 | 814 |
| 07 Feb 14 |
1,485.00000 +6.00 |
1,540.00 | 1,480.00 | 1,480.00 | 2,621 |
| 06 Feb 14 |
1,479.00000 +2.50 |
1,520.00 | 1,479.00 | 1,480.00 | 1,660 |
| 05 Feb 14 |
1,476.50000 +3.50 |
1,500.00 | 1,476.50 | 1,480.00 | 2,403 |
| 04 Feb 14 |
1,473.00000 +7.50 |
1,473.00 | 1,460.00 | 1,461.00 | 132,779 |
| 31 Jan 14 |
1,465.50000 +5.50 |
1,501.00 | 1,445.00 | 1,498.00 | 1,715 |
| 30 Jan 14 |
1,460.00000 -15.00 |
1,500.00 | 1,444.70 | 1,500.00 | 953 |
| 29 Jan 14 |
1,475.00000 +27.50 |
1,497.00 | 1,465.00 | 1,473.00 | 758 |
| 28 Jan 14 |
1,447.50000 +0.00 |
1,473.00 | 1,426.70 | 1,467.60 | 76,338 |
| 27 Jan 14 |
1,447.50000 -7.50 |
1,465.00 | 1,402.60 | 1,402.60 | 3,782 |
| 24 Jan 14 |
1,455.00000 +2.50 |
1,463.00 | 1,455.00 | 1,463.00 | 13,899 |
| 22 Jan 14 |
1,452.50000 +12.50 |
1,456.25 | 1,442.00 | 1,442.00 | 1,820 |
| 21 Jan 14 |
1,440.00000 -17.50 |
1,455.00 | 1,440.00 | 1,440.00 | 1,724 |
| 17 Jan 14 |
1,457.50000 +17.50 |
1,459.00 | 1,457.50 | 1,458.70 | 780 |
| 16 Jan 14 |
1,440.00000 -17.50 |
1,475.00 | 1,440.00 | 1,475.00 | 406 |
| 14 Jan 14 |
1,457.50000 -2.50 |
1,463.00 | 1,440.00 | 1,445.00 | 2,541 |
| 13 Jan 14 |
1,460.00000 +0.00 |
1,460.00 | 1,445.00 | 1,445.00 | 9,063 |
| 10 Jan 14 |
1,460.00000 +4.00 |
1,475.00 | 1,440.00 | 1,440.00 | 3,709 |
| 09 Jan 14 |
1,456.00000 -10.50 |
1,456.00 | 1,435.00 | 1,455.00 | 4,043 |
| 08 Jan 14 |
1,466.50000 +0.00 |
1,468.80 | 1,455.00 | 1,455.00 | 513 |
| 07 Jan 14 |
1,466.50000 -11.00 |
1,468.80 | 1,455.00 | 1,455.00 | 98,664 |
| 06 Jan 14 |
1,477.50000 +0.00 |
1,482.00 | 1,455.00 | 1,455.00 | 3,871 |
| 03 Jan 14 |
1,477.50000 +0.00 |
1,477.50 | 1,455.00 | 1,455.00 | 1,562 |
| 02 Jan 14 |
1,477.50000 +0.00 |
1,479.00 | 1,455.00 | 1,455.00 | 310 |
| 31 Dec 13 |
1,477.50000 +0.00 |
1,477.50 | 1,455.00 | 1,455.00 | 1,195 |
| 30 Dec 13 |
1,477.50000 +12.50 |
1,477.50 | 1,455.00 | 1,465.00 | 1,396 |
| 27 Dec 13 |
1,465.00000 -17.50 |
1,465.00 | 1,465.00 | 1,465.00 | 312 |
| 24 Dec 13 |
1,482.50000 +22.50 |
1,482.50 | 1,462.80 | 1,462.80 | 1,913 |
| 23 Dec 13 |
1,460.00000 +15.00 |
1,468.00 | 1,460.00 | 1,461.00 | 1,613 |
| 20 Dec 13 |
1,445.00000 -15.00 |
1,499.00 | 1,445.00 | 1,465.00 | 3,533 |
| 19 Dec 13 |
1,460.00000 +0.00 |
1,480.00 | 1,460.00 | 1,475.00 | 1,446 |
| 18 Dec 13 |
1,460.00000 -27.50 |
1,485.00 | 1,460.00 | 1,485.00 | 219 |
| 17 Dec 13 |
1,487.50000 +15.50 |
1,487.50 | 1,450.00 | 1,472.00 | 4,917 |
| 16 Dec 13 |
1,472.00000 -32.00 |
1,490.00 | 1,463.70 | 1,470.00 | 1,011 |
| 13 Dec 13 |
1,504.00000 +16.50 |
1,504.00 | 1,484.00 | 1,504.00 | 1,367 |
| 12 Dec 13 |
1,487.50000 +0.00 |
1,487.50 | 1,480.50 | 1,481.20 | 865 |
| 11 Dec 13 |
1,487.50000 +10.00 |
1,490.00 | 1,469.00 | 1,469.00 | 15,550 |
| 10 Dec 13 |
1,477.50000 +0.00 |
1,478.00 | 1,469.00 | 1,469.00 | 452 |
| 09 Dec 13 |
1,477.50000 +27.50 |
1,477.50 | 1,469.00 | 1,469.00 | 150 |
| 06 Dec 13 |
1,450.00000 +0.00 |
1,476.00 | 1,450.00 | 1,450.00 | 14,920 |
| 05 Dec 13 |
1,450.00000 -25.50 |
1,474.00 | 1,445.00 | 1,446.00 | 3,804 |
| 04 Dec 13 |
1,475.50000 +30.50 |
1,475.50 | 1,460.00 | 1,474.00 | 880 |
| 03 Dec 13 |
1,445.00000 -38.00 |
1,481.00 | 1,445.00 | 1,451.00 | 18,567 |
| 02 Dec 13 |
1,483.00000 +0.00 |
1,486.60 | 1,483.00 | 1,486.60 | 1,583 |
| 29 Nov 13 |
1,483.00000 +0.00 |
1,487.00 | 1,469.32 | 1,480.00 | 887 |
| 28 Nov 13 |
1,483.00000 +0.00 |
1,483.00 | 1,456.12 | 1,456.12 | 10,040 |
| 27 Nov 13 |
1,483.00000 +8.00 |
1,486.60 | 1,468.46 | 1,468.46 | 875 |
| 25 Nov 13 |
1,475.00000 +10.00 |
1,540.00 | 1,464.95 | 1,540.00 | 3,297 |
| 22 Nov 13 |
1,465.00000 +13.00 |
1,477.20 | 1,450.00 | 1,475.00 | 283 |
| 21 Nov 13 |
1,452.00000 -38.00 |
1,500.00 | 1,452.00 | 1,481.00 | 55,469 |
| 20 Nov 13 |
1,490.00000 -28.00 |
1,490.00 | 1,490.00 | 1,490.00 | 113 |
| 19 Nov 13 |
1,518.00000 -4.50 |
1,531.64 | 1,479.71 | 1,531.64 | 3,597 |
| 18 Nov 13 |
1,522.50000 +15.00 |
1,533.50 | 1,497.00 | 1,497.00 | 2,354 |
| 15 Nov 13 |
1,507.50000 +12.50 |
1,507.50 | 1,490.00 | 1,490.00 | 737 |
| 14 Nov 13 |
1,495.00000 +10.00 |
1,505.00 | 1,480.00 | 1,497.00 | 3,107 |
| 13 Nov 13 |
1,485.00000 -28.50 |
1,529.30 | 1,485.00 | 1,496.00 | 2,686 |
| 12 Nov 13 |
1,513.50000 +53.50 |
1,532.51 | 1,497.00 | 1,532.51 | 3,980 |
| 11 Nov 13 |
1,460.00000 -30.00 |
1,540.00 | 1,460.00 | 1,492.00 | 3,203 |
| 08 Nov 13 |
1,490.00000 -10.00 |
1,522.00 | 1,490.00 | 1,501.00 | 4,855 |
| 07 Nov 13 |
1,500.00000 +0.00 |
1,530.50 | 1,460.00 | 1,521.00 | 3,724 |
| 06 Nov 13 |
1,500.00000 +5.00 |
1,545.00 | 1,500.00 | 1,525.00 | 6,885 |
| 05 Nov 13 |
1,495.00000 -6.00 |
1,507.50 | 1,475.00 | 1,495.00 | 6,951 |
| 04 Nov 13 |
1,501.00000 +35.00 |
1,522.00 | 1,478.00 | 1,480.00 | 9,911 |
| 01 Nov 13 |
1,466.00000 +43.50 |
1,480.00 | 1,415.00 | 1,450.00 | 88,952 |
| 31 Oct 13 |
1,422.50000 +0.00 |
1,422.50 | 1,414.80 | 1,414.80 | 290 |
| 30 Oct 13 |
1,422.50000 +0.00 |
1,450.00 | 1,403.64 | 1,406.00 | 13,099 |
| 29 Oct 13 |
1,422.50000 -15.00 |
1,458.10 | 1,415.00 | 1,455.68 | 1,550 |
| 28 Oct 13 |
1,437.50000 +0.00 |
1,470.00 | 1,420.80 | 1,468.51 | 1,425 |
| 25 Oct 13 |
1,437.50000 +0.00 |
1,470.00 | 1,420.80 | 1,468.51 | 2,609 |
| 24 Oct 13 |
1,437.50000 +0.00 |
1,468.51 | 1,430.40 | 1,468.51 | 1,415 |
| 23 Oct 13 |
1,437.50000 -2.50 |
1,471.50 | 1,430.00 | 1,471.50 | 8,558 |
| 22 Oct 13 |
1,440.00000 +31.00 |
1,480.00 | 1,409.42 | 1,448.00 | 2,011 |
| 21 Oct 13 |
1,409.00000 +56.00 |
1,449.00 | 1,389.00 | 1,389.00 | 42,811 |
| 18 Oct 13 |
1,353.00000 +3.00 |
1,400.00 | 1,353.00 | 1,400.00 | 13,441 |
| 17 Oct 13 |
1,350.00000 +10.00 |
1,400.00 | 1,350.00 | 1,400.00 | 1,321 |
| 16 Oct 13 |
1,340.00000 -33.50 |
1,399.00 | 1,306.00 | 1,347.00 | 732 |
| 15 Oct 13 |
1,373.50000 +0.00 |
1,394.70 | 1,355.00 | 1,355.00 | 4,395 |
| 14 Oct 13 |
1,373.50000 +0.00 |
1,373.50 | 1,355.00 | 1,355.00 | 576 |
| 11 Oct 13 |
1,373.50000 +7.50 |
1,404.53 | 1,347.00 | 1,404.53 | 3,104 |
| 10 Oct 13 |
1,366.00000 +0.00 |
1,381.20 | 1,348.00 | 1,381.20 | 2,598 |
| 09 Oct 13 |
1,366.00000 +0.00 |
1,366.00 | 1,350.00 | 1,350.00 | 900 |
| 08 Oct 13 |
1,366.00000 +7.50 |
1,381.20 | 1,351.18 | 1,381.20 | 3,820 |
| 04 Oct 13 |
1,358.50000 -7.50 |
1,382.50 | 1,358.50 | 1,378.00 | 11,692 |
| 03 Oct 13 |
1,366.00000 -1.00 |
1,381.20 | 1,362.96 | 1,362.96 | 283 |
| 02 Oct 13 |
1,367.00000 +26.00 |
1,385.00 | 1,305.00 | 1,305.00 | 4,704 |
| 01 Oct 13 |
1,341.00000 +39.00 |
1,376.60 | 1,301.00 | 1,301.00 | 698 |
| 30 Sep 13 |
1,302.00000 -40.50 |
1,385.00 | 1,302.00 | 1,385.00 | 2,149 |
| 27 Sep 13 |
1,342.50000 +0.00 |
1,385.00 | 1,342.50 | 1,385.00 | 24 |
| 26 Sep 13 |
1,342.50000 +0.50 |
1,368.20 | 1,333.65 | 1,368.20 | 383 |
| 25 Sep 13 |
1,342.00000 +40.00 |
1,384.00 | 1,342.00 | 1,384.00 | 425 |
| 24 Sep 13 |
1,302.00000 -40.50 |
1,367.80 | 1,302.00 | 1,303.00 | 2,996 |
| 23 Sep 13 |
1,342.50000 +0.00 |
1,367.00 | 1,301.00 | 1,337.45 | 3,547 |
| 19 Sep 13 |
1,342.50000 +0.00 |
1,367.20 | 1,304.20 | 1,367.20 | 195 |
| 18 Sep 13 |
1,342.50000 -17.50 |
1,368.40 | 1,304.20 | 1,340.00 | 1,713 |
| 17 Sep 13 |
1,360.00000 +37.00 |
1,383.20 | 1,359.50 | 1,383.20 | 2,950 |
| 16 Sep 13 |
1,323.00000 +1.00 |
1,386.80 | 1,323.00 | 1,377.00 | 2,822 |
| 13 Sep 13 |
1,322.00000 -35.50 |
1,365.00 | 1,322.00 | 1,338.00 | 3,566 |
| 12 Sep 13 |
1,357.50000 -7.50 |
1,357.50 | 1,337.25 | 1,340.95 | 2,460 |
| 11 Sep 13 |
1,365.00000 -4.00 |
1,410.00 | 1,340.40 | 1,349.40 | 4,720 |
| 10 Sep 13 |
1,369.00000 +39.50 |
1,385.00 | 1,305.10 | 1,369.00 | 9,510 |
| 09 Sep 13 |
1,329.50000 +0.00 |
1,361.20 | 1,297.90 | 1,297.90 | 7,005 |
| 06 Sep 13 |
1,329.50000 +5.00 |
1,329.50 | 1,297.90 | 1,298.80 | 1,811 |
| 05 Sep 13 |
1,324.50000 +0.00 |
1,344.10 | 1,304.90 | 1,344.10 | 1,339 |
| 04 Sep 13 |
1,324.50000 -25.50 |
1,350.00 | 1,291.00 | 1,291.00 | 2,392 |
| 03 Sep 13 |
1,350.00000 +68.00 |
1,350.00 | 1,290.00 | 1,290.00 | 5,212 |
| 02 Sep 13 |
1,282.00000 -48.00 |
1,362.10 | 1,282.00 | 1,350.00 | 3,762 |
| 30 Aug 13 |
1,330.00000 +0.00 |
1,331.00 | 1,329.00 | 1,330.00 | 1,200 |
| 28 Aug 13 |
1,330.00000 +0.00 |
1,330.50 | 1,330.00 | 1,330.00 | 2,129 |
| 27 Aug 13 |
1,330.00000 +34.00 |
1,362.00 | 1,298.00 | 1,362.00 | 6,223 |
| 23 Aug 13 |
1,296.00000 -34.00 |
1,298.90 | 1,296.00 | 1,298.90 | 571 |
| 22 Aug 13 |
1,330.00000 +0.50 |
1,330.00 | 1,290.00 | 1,290.00 | 29 |
| 21 Aug 13 |
1,329.50000 -8.00 |
1,329.50 | 1,310.00 | 1,310.00 | 30 |
| 20 Aug 13 |
1,337.50000 -2.00 |
1,370.00 | 1,310.00 | 1,369.00 | 2,727 |
| 19 Aug 13 |
1,339.50000 +27.50 |
1,339.50 | 1,300.00 | 1,310.00 | 1,530 |
| 16 Aug 13 |
1,312.00000 -22.00 |
1,362.90 | 1,299.00 | 1,299.00 | 2,935 |
| 15 Aug 13 |
1,334.00000 -0.50 |
1,362.00 | 1,307.80 | 1,362.00 | 840 |
| 14 Aug 13 |
1,334.50000 -10.00 |
1,350.00 | 1,300.00 | 1,300.00 | 6,384 |
| 13 Aug 13 |
1,344.50000 +0.00 |
1,390.10 | 1,300.00 | 1,300.00 | 10,498 |
| 12 Aug 13 |
1,344.50000 -20.00 |
1,372.10 | 1,310.00 | 1,310.00 | 7,856 |
| 09 Aug 13 |
1,364.50000 -0.50 |
1,364.50 | 1,320.00 | 1,337.00 | 530 |
| 08 Aug 13 |
1,365.00000 +46.50 |
1,365.00 | 1,303.00 | 1,345.00 | 3,634 |
| 07 Aug 13 |
1,318.50000 -6.50 |
1,340.00 | 1,300.00 | 1,340.00 | 3,634 |
| 06 Aug 13 |
1,325.00000 +16.00 |
1,325.00 | 1,300.00 | 1,300.00 | 2,374 |
| 05 Aug 13 |
1,309.00000 +12.00 |
1,323.35 | 1,290.50 | 1,300.00 | 3,455 |
| 02 Aug 13 |
1,297.00000 +3.00 |
1,298.30 | 1,290.00 | 1,290.00 | 1,035 |
| 01 Aug 13 |
1,294.00000 +4.00 |
1,294.00 | 1,294.00 | 1,294.00 | 74 |
| 30 Jul 13 |
1,290.00000 -5.00 |
1,294.00 | 1,275.12 | 1,294.00 | 4,678 |
| 29 Jul 13 |
1,295.00000 +2.00 |
1,295.00 | 1,260.00 | 1,260.00 | 1,809 |
| 26 Jul 13 |
1,293.00000 +21.00 |
1,300.00 | 1,262.00 | 1,300.00 | 1,110 |
| 25 Jul 13 |
1,272.00000 +69.00 |
1,275.00 | 1,240.00 | 1,240.00 | 16,193 |
| 24 Jul 13 |
1,203.00000 -25.00 |
1,215.00 | 1,140.00 | 1,215.00 | 32,071 |
| 23 Jul 13 |
1,228.00000 -60.00 |
1,259.22 | 1,215.00 | 1,240.00 | 8,282 |
| 22 Jul 13 |
1,288.00000 +3.00 |
1,304.60 | 1,223.60 | 1,287.00 | 4,354 |
| 19 Jul 13 |
1,285.00000 -56.00 |
1,336.54 | 1,285.00 | 1,300.00 | 4,831 |
| 18 Jul 13 |
1,341.00000 -8.00 |
1,349.00 | 1,290.00 | 1,325.00 | 14,211 |
| 17 Jul 13 |
1,349.00000 -3.50 |
1,350.00 | 1,278.94 | 1,342.00 | 16,806 |
| 16 Jul 13 |
1,352.50000 -5.00 |
1,380.00 | 1,350.00 | 1,380.00 | 1,093 |
| 15 Jul 13 |
1,357.50000 -7.50 |
1,380.00 | 1,352.00 | 1,380.00 | 454 |
| 12 Jul 13 |
1,365.00000 -15.00 |
1,380.00 | 1,352.00 | 1,360.00 | 30,383 |
| 11 Jul 13 |
1,380.00000 -23.00 |
1,420.00 | 1,361.00 | 1,420.00 | 1,385 |
| 10 Jul 13 |
1,403.00000 -2.00 |
1,403.00 | 1,363.00 | 1,363.00 | 100 |
| 09 Jul 13 |
1,405.00000 -0.50 |
1,450.00 | 1,380.00 | 1,441.00 | 8,442 |
| 08 Jul 13 |
1,405.50000 +5.00 |
1,441.00 | 1,375.00 | 1,441.00 | 9,591 |
| 05 Jul 13 |
1,400.50000 +25.50 |
1,441.00 | 1,355.00 | 1,420.00 | 4,881 |
| 04 Jul 13 |
1,375.00000 +30.50 |
1,400.00 | 1,350.00 | 1,350.00 | 1,300 |
| 03 Jul 13 |
1,344.50000 -78.00 |
1,440.00 | 1,304.00 | 1,440.00 | 3,774 |
| 02 Jul 13 |
1,422.50000 -10.00 |
1,470.00 | 1,380.70 | 1,470.00 | 537 |
| 01 Jul 13 |
1,432.50000 -2.50 |
1,470.00 | 1,403.50 | 1,470.00 | 2,683 |
| 28 Jun 13 |
1,435.00000 +10.00 |
1,470.00 | 1,420.00 | 1,470.00 | 3,240 |
| 27 Jun 13 |
1,425.00000 -10.00 |
1,425.00 | 1,410.00 | 1,410.00 | 570 |
| 26 Jun 13 |
1,435.00000 +10.00 |
1,438.25 | 1,403.50 | 1,405.00 | 1,054 |
| 25 Jun 13 |
1,425.00000 -20.00 |
1,450.00 | 1,410.00 | 1,420.00 | 3,916 |
| 24 Jun 13 |
1,445.00000 -7.50 |
1,450.00 | 1,430.00 | 1,450.00 | 281,220 |
| 21 Jun 13 |
1,452.50000 +0.00 |
1,480.00 | 1,430.00 | 1,480.00 | 5,729 |
| 20 Jun 13 |
1,452.50000 +0.00 |
1,469.00 | 1,430.00 | 1,469.00 | 1,705 |
| 19 Jun 13 |
1,452.50000 +10.00 |
1,475.00 | 1,427.75 | 1,427.75 | 5,958 |
| 18 Jun 13 |
1,442.50000 +0.00 |
1,442.50 | 1,429.00 | 1,429.00 | 1,519 |
| 17 Jun 13 |
1,442.50000 +0.00 |
1,455.00 | 1,425.00 | 1,425.00 | 1,791 |
| 14 Jun 13 |
1,442.50000 +0.00 |
1,442.50 | 1,425.00 | 1,429.00 | 1,212 |
| 13 Jun 13 |
1,442.50000 +0.00 |
1,460.00 | 1,425.00 | 1,460.00 | 44,461 |
| 12 Jun 13 |
1,442.50000 +0.00 |
1,442.50 | 1,426.75 | 1,426.75 | 4,560 |
| 11 Jun 13 |
1,442.50000 +11.50 |
1,445.00 | 1,426.75 | 1,445.00 | 1,907 |
| 10 Jun 13 |
1,431.00000 -31.50 |
1,480.00 | 1,426.00 | 1,426.00 | 26,695 |
| 07 Jun 13 |
1,462.50000 +7.50 |
1,462.50 | 1,426.00 | 1,430.00 | 64,360 |
| 06 Jun 13 |
1,455.00000 +2.50 |
1,479.00 | 1,425.00 | 1,470.00 | 81,130 |
| 05 Jun 13 |
1,452.50000 +27.50 |
1,452.50 | 1,435.00 | 1,435.00 | 103 |
| 04 Jun 13 |
1,425.00000 -30.00 |
1,479.00 | 1,425.00 | 1,427.00 | 360,498 |
| 03 Jun 13 |
1,455.00000 +30.00 |
1,485.00 | 1,455.00 | 1,485.00 | 2,405 |
| 31 May 13 |
1,425.00000 -32.50 |
1,426.00 | 1,425.00 | 1,426.00 | 136 |
| 30 May 13 |
1,457.50000 -5.00 |
1,500.00 | 1,425.00 | 1,425.00 | 1,599 |
| 29 May 13 |
1,462.50000 +5.00 |
1,491.00 | 1,425.00 | 1,425.00 | 704 |
| 28 May 13 |
1,457.50000 +10.00 |
1,482.20 | 1,430.00 | 1,462.00 | 24,745 |
| 24 May 13 |
1,447.50000 -10.00 |
1,475.00 | 1,427.00 | 1,475.00 | 1,454 |
| 23 May 13 |
1,457.50000 -32.50 |
1,490.00 | 1,425.00 | 1,425.00 | 13,785 |
| 22 May 13 |
1,490.00000 +27.50 |
1,490.00 | 1,432.80 | 1,467.00 | 562 |
| 21 May 13 |
1,462.50000 +5.00 |
1,462.50 | 1,433.88 | 1,433.88 | 239 |
| 20 May 13 |
1,457.50000 -5.00 |
1,480.00 | 1,435.00 | 1,480.00 | 1,125 |
| 17 May 13 |
1,462.50000 +34.50 |
1,463.00 | 1,440.00 | 1,463.00 | 437 |
| 16 May 13 |
1,428.00000 -42.00 |
1,480.12 | 1,428.00 | 1,480.00 | 1,717 |
| 15 May 13 |
1,470.00000 +35.00 |
1,500.00 | 1,457.50 | 1,500.00 | 4,468 |
| 14 May 13 |
1,435.00000 -20.00 |
1,475.00 | 1,435.00 | 1,475.00 | 58,123 |
| 13 May 13 |
1,455.00000 +17.50 |
1,475.00 | 1,455.00 | 1,475.00 | 1,680 |
| 10 May 13 |
1,437.50000 -7.50 |
1,475.00 | 1,400.00 | 1,400.00 | 2,503 |
| 09 May 13 |
1,445.00000 -17.50 |
1,480.00 | 1,445.00 | 1,480.00 | 263 |
| 08 May 13 |
1,462.50000 +27.50 |
1,485.00 | 1,435.00 | 1,435.00 | 3,112 |
| 07 May 13 |
1,435.00000 -32.50 |
1,496.75 | 1,435.00 | 1,475.00 | 7,704 |
| 03 May 13 |
1,467.50000 +12.50 |
1,500.10 | 1,467.50 | 1,500.00 | 630 |
| 02 May 13 |
1,455.00000 -12.00 |
1,470.00 | 1,439.00 | 1,470.00 | 1,518 |
| 01 May 13 |
1,467.00000 -1.00 |
1,470.20 | 1,441.50 | 1,467.00 | 48,338 |
| 30 Apr 13 |
1,468.00000 +4.00 |
1,487.05 | 1,428.65 | 1,428.65 | 75,781 |
| 29 Apr 13 |
1,464.00000 +1.50 |
1,479.00 | 1,435.00 | 1,435.00 | 778 |
| 26 Apr 13 |
1,462.50000 +0.00 |
1,479.00 | 1,462.50 | 1,479.00 | 50 |
| 25 Apr 13 |
1,462.50000 -33.50 |
1,490.00 | 1,425.00 | 1,425.00 | 45,676 |
| 24 Apr 13 |
1,496.00000 +16.00 |
1,496.00 | 1,425.00 | 1,425.00 | 3,683 |
| 23 Apr 13 |
1,480.00000 +45.00 |
1,480.00 | 1,428.00 | 1,432.00 | 4,103 |
| 22 Apr 13 |
1,435.00000 -35.00 |
1,462.50 | 1,430.00 | 1,435.00 | 15,544 |
| 19 Apr 13 |
1,470.00000 +0.00 |
1,490.00 | 1,450.00 | 1,490.00 | 2,800 |
| 18 Apr 13 |
1,470.00000 +0.00 |
1,490.00 | 1,452.00 | 1,490.00 | 2,128 |
| 17 Apr 13 |
1,470.00000 +0.00 |
1,500.00 | 1,450.00 | 1,450.00 | 6,783 |
| 16 Apr 13 |
1,470.00000 +5.00 |
1,500.00 | 1,444.00 | 1,444.00 | 3,700 |
| 15 Apr 13 |
1,465.00000 +35.00 |
1,490.00 | 1,465.00 | 1,490.00 | 942 |
| 12 Apr 13 |
1,430.00000 -35.00 |
1,494.60 | 1,430.00 | 1,430.00 | 737 |
| 11 Apr 13 |
1,465.00000 +20.00 |
1,476.60 | 1,438.00 | 1,476.60 | 7,620 |
| 10 Apr 13 |
1,445.00000 +0.00 |
1,455.80 | 1,427.00 | 1,427.00 | 16,787 |
| 09 Apr 13 |
1,445.00000 +30.00 |
1,445.00 | 1,427.00 | 1,445.00 | 6,024 |
| 08 Apr 13 |
1,415.00000 -22.50 |
1,466.75 | 1,415.00 | 1,420.00 | 29,937 |
| 05 Apr 13 |
1,437.50000 +22.50 |
1,460.00 | 1,424.00 | 1,460.00 | 8,524 |
| 04 Apr 13 |
1,415.00000 +0.00 |
1,437.50 | 1,415.00 | 1,415.00 | 14,868 |
| 03 Apr 13 |
1,415.00000 +0.00 |
1,423.00 | 1,400.00 | 1,415.00 | 10,234 |
| 02 Apr 13 |
1,415.00000 +0.00 |
1,438.00 | 1,415.00 | 1,415.00 | 12,884 |
| 28 Mar 13 |
1,415.00000 +0.00 |
1,480.00 | 1,414.75 | 1,415.00 | 26,803 |
| 27 Mar 13 |
1,415.00000 +0.00 |
1,457.25 | 1,415.00 | 1,415.00 | 1,776 |
| 26 Mar 13 |
1,415.00000 -27.00 |
1,480.00 | 1,415.00 | 1,480.00 | 6,251 |
| 25 Mar 13 |
1,442.00000 +7.00 |
1,450.00 | 1,415.00 | 1,415.00 | 15,748 |
| 22 Mar 13 |
1,435.00000 -7.50 |
1,436.00 | 1,400.00 | 1,425.00 | 3,219 |
| 21 Mar 13 |
1,442.50000 +32.50 |
1,475.00 | 1,405.00 | 1,466.50 | 8,358 |
| 20 Mar 13 |
1,410.00000 +10.00 |
1,448.00 | 1,380.60 | 1,400.00 | 3,132 |
| 19 Mar 13 |
1,400.00000 -20.00 |
1,414.78 | 1,360.00 | 1,360.00 | 3,193 |
| 18 Mar 13 |
1,420.00000 +70.00 |
1,420.00 | 1,300.00 | 1,347.00 | 9,129 |
| 15 Mar 13 |
1,350.00000 +20.00 |
1,350.00 | 1,291.75 | 1,339.00 | 4,005 |
| 14 Mar 13 |
1,330.00000 -20.00 |
1,350.00 | 1,310.00 | 1,330.00 | 8,403 |
| 13 Mar 13 |
1,350.00000 +55.00 |
1,350.00 | 1,287.75 | 1,347.00 | 12,684 |
| 12 Mar 13 |
1,295.00000 +0.00 |
1,313.50 | 1,295.00 | 1,295.00 | 1,064 |
| 11 Mar 13 |
1,295.00000 -20.00 |
1,310.00 | 1,275.00 | 1,276.00 | 8,222 |
| 08 Mar 13 |
1,315.00000 +45.00 |
1,315.00 | 1,279.00 | 1,300.00 | 268 |
| 07 Mar 13 |
1,270.00000 -55.00 |
1,287.00 | 1,255.00 | 1,275.00 | 8,784 |
| 06 Mar 13 |
1,325.00000 +17.50 |
1,325.00 | 1,275.00 | 1,290.00 | 89,950 |
| 05 Mar 13 |
1,307.50000 -2.50 |
1,320.00 | 1,277.14 | 1,320.00 | 2,178 |
| 04 Mar 13 |
1,310.00000 -12.50 |
1,320.00 | 1,275.80 | 1,320.00 | 10,832 |
| 01 Mar 13 |
1,322.50000 +10.00 |
1,322.50 | 1,295.00 | 1,295.00 | 1,544 |
| 28 Feb 13 |
1,312.50000 +0.00 |
1,320.00 | 1,275.00 | 1,275.00 | 1,938 |
| 27 Feb 13 |
1,312.50000 -5.00 |
1,312.50 | 1,277.00 | 1,277.00 | 2,142 |
| 26 Feb 13 |
1,317.50000 +9.00 |
1,317.50 | 1,285.00 | 1,285.00 | 2,152 |
| 25 Feb 13 |
1,308.50000 +8.50 |
1,330.00 | 1,297.00 | 1,330.00 | 9,013 |
| 22 Feb 13 |
1,300.00000 -25.00 |
1,350.00 | 1,300.00 | 1,350.00 | 1,528 |
| 21 Feb 13 |
1,325.00000 -2.50 |
1,350.00 | 1,302.00 | 1,349.00 | 1,090 |
| 20 Feb 13 |
1,327.50000 -2.50 |
1,350.00 | 1,307.00 | 1,350.00 | 2,478 |
| 19 Feb 13 |
1,330.00000 +5.00 |
1,330.00 | 1,312.00 | 1,312.00 | 230 |
| 18 Feb 13 |
1,325.00000 +0.00 |
1,330.75 | 1,302.00 | 1,330.75 | 12,636 |
| 15 Feb 13 |
1,325.00000 +2.00 |
1,325.00 | 1,303.00 | 1,303.00 | 900 |
| 14 Feb 13 |
1,323.00000 -1.50 |
1,350.00 | 1,300.00 | 1,350.00 | 2,406 |
| 13 Feb 13 |
1,324.50000 -25.50 |
1,324.50 | 1,300.00 | 1,300.00 | 1,800 |
| 12 Feb 13 |
1,350.00000 +50.00 |
1,350.00 | 1,295.00 | 1,300.00 | 13,972 |
| 11 Feb 13 |
1,300.00000 -50.00 |
1,350.00 | 1,300.00 | 1,305.00 | 2,432 |
| 08 Feb 13 |
1,350.00000 +50.00 |
1,350.00 | 1,300.00 | 1,300.00 | 4,069 |
| 07 Feb 13 |
1,300.00000 -50.00 |
1,335.00 | 1,300.00 | 1,310.00 | 3,940 |
| 06 Feb 13 |
1,350.00000 +30.00 |
1,350.00 | 1,275.00 | 1,275.00 | 3,173 |
| 05 Feb 13 |
1,320.00000 -30.00 |
1,327.50 | 1,320.00 | 1,320.00 | 2,093 |
| 04 Feb 13 |
1,350.00000 +33.50 |
1,350.00 | 1,327.00 | 1,340.00 | 694 |
| 01 Feb 13 |
1,316.50000 +1.50 |
1,316.50 | 1,299.00 | 1,299.00 | 3,665 |
| 31 Jan 13 |
1,315.00000 +0.00 |
1,315.00 | 1,292.00 | 1,315.00 | 2,800 |
| 30 Jan 13 |
1,315.00000 -25.00 |
1,315.00 | 1,315.00 | 1,315.00 | 2,513 |
| 29 Jan 13 |
1,340.00000 +15.50 |
1,340.00 | 1,300.00 | 1,300.00 | 1,706 |
| 28 Jan 13 |
1,324.50000 +0.00 |
1,335.00 | 1,300.00 | 1,300.00 | 106,478 |
| 25 Jan 13 |
1,324.50000 -25.50 |
1,324.50 | 1,300.00 | 1,312.00 | 8,020 |
| 24 Jan 13 |
1,350.00000 +50.00 |
1,350.00 | 1,298.00 | 1,300.00 | 105,627 |
| 23 Jan 13 |
1,300.00000 +0.00 |
1,300.00 | 1,285.00 | 1,285.00 | 981 |
| 22 Jan 13 |
1,300.00000 +0.00 |
1,301.80 | 1,285.00 | 1,285.00 | 5,251 |
| 21 Jan 13 |
1,300.00000 -50.00 |
1,300.00 | 1,298.00 | 1,300.00 | 3,538 |
| 18 Jan 13 |
1,350.00000 +50.00 |
1,350.00 | 1,282.00 | 1,299.00 | 142,475 |
| 17 Jan 13 |
1,300.00000 +18.00 |
1,300.00 | 1,275.00 | 1,275.00 | 2,459 |
| 16 Jan 13 |
1,282.00000 -22.00 |
1,282.00 | 1,275.00 | 1,277.00 | 1,583 |
| 15 Jan 13 |
1,304.00000 +4.00 |
1,355.00 | 1,275.00 | 1,340.00 | 28,440 |
| 14 Jan 13 |
1,300.00000 -40.00 |
1,300.00 | 1,254.05 | 1,300.00 | 8,679 |
| 11 Jan 13 |
1,340.00000 +32.50 |
1,340.00 | 1,275.00 | 1,275.00 | 103,336 |
| 10 Jan 13 |
1,307.50000 +7.50 |
1,323.75 | 1,285.00 | 1,285.00 | 1,748 |
| 09 Jan 13 |
1,300.00000 +60.00 |
1,300.00 | 1,285.00 | 1,300.00 | 41,192 |
| 08 Jan 13 |
1,240.00000 -60.00 |
1,300.00 | 1,240.00 | 1,300.00 | 3,182 |
| 07 Jan 13 |
1,300.00000 +10.00 |
1,314.00 | 1,261.00 | 1,300.00 | 2,932 |
| 04 Jan 13 |
1,290.00000 +20.00 |
1,315.00 | 1,261.00 | 1,315.00 | 2,476 |
| 03 Jan 13 |
1,270.00000 -25.00 |
1,295.00 | 1,250.00 | 1,250.00 | 2,879 |
| 02 Jan 13 |
1,295.00000 +0.00 |
1,317.50 | 1,250.00 | 1,260.00 | 2,152 |
| 31 Dec 12 |
1,295.00000 +12.50 |
1,317.50 | 1,260.00 | 1,317.50 | 2,400 |
| 27 Dec 12 |
1,282.50000 +32.50 |
1,298.75 | 1,282.50 | 1,298.75 | 70 |
| 21 Dec 12 |
1,250.00000 -100.00 |
1,333.75 | 1,250.00 | 1,285.00 | 1,704 |
| 20 Dec 12 |
1,350.00000 +52.50 |
1,350.00 | 1,275.00 | 1,320.00 | 2,383 |
| 19 Dec 12 |
1,297.50000 -17.50 |
1,301.25 | 1,277.00 | 1,298.75 | 818 |
| 18 Dec 12 |
1,315.00000 +65.00 |
1,315.00 | 1,250.00 | 1,250.00 | 284,714 |
| 17 Dec 12 |
1,250.00000 -50.00 |
1,287.50 | 1,250.00 | 1,250.00 | 4,712 |
| 14 Dec 12 |
1,300.00000 +7.50 |
1,300.00 | 1,250.00 | 1,250.00 | 615 |
| 12 Dec 12 |
1,292.50000 -5.00 |
1,311.25 | 1,270.00 | 1,270.00 | 900 |
| 11 Dec 12 |
1,297.50000 +2.50 |
1,305.20 | 1,270.00 | 1,270.00 | 14,836 |
| 10 Dec 12 |
1,295.00000 +0.00 |
1,305.20 | 1,265.00 | 1,300.00 | 937 |
| 07 Dec 12 |
1,295.00000 +0.00 |
1,305.00 | 1,265.00 | 1,265.00 | 24,150 |
| 06 Dec 12 |
1,295.00000 -40.00 |
1,305.80 | 1,265.00 | 1,265.00 | 3,454 |
| 05 Dec 12 |
1,335.00000 +30.00 |
1,335.00 | 1,275.00 | 1,335.00 | 346 |
| 04 Dec 12 |
1,305.00000 -30.00 |
1,315.00 | 1,281.00 | 1,305.00 | 1,110 |
| 03 Dec 12 |
1,335.00000 +30.00 |
1,335.00 | 1,275.00 | 1,275.00 | 3,456 |
| 30 Nov 12 |
1,305.00000 +0.00 |
1,315.80 | 1,300.00 | 1,315.80 | 647 |
| 29 Nov 12 |
1,305.00000 +30.00 |
1,316.40 | 1,275.00 | 1,316.40 | 1,229 |
| 28 Nov 12 |
1,275.00000 +0.00 |
1,332.00 | 1,275.00 | 1,287.00 | 18,327 |
| 27 Nov 12 |
1,275.00000 -46.00 |
1,340.00 | 1,275.00 | 1,310.00 | 78,624 |
| 26 Nov 12 |
1,321.00000 +10.00 |
1,335.00 | 1,311.00 | 1,311.00 | 2,575 |
| 23 Nov 12 |
1,311.00000 -24.00 |
1,322.00 | 1,278.46 | 1,311.00 | 9,520 |
| 22 Nov 12 |
1,335.00000 +24.00 |
1,335.00 | 1,287.00 | 1,287.00 | 9,124 |
| 21 Nov 12 |
1,311.00000 +6.00 |
1,311.00 | 1,150.00 | 1,150.00 | 15,445 |
| 19 Nov 12 |
1,305.00000 +65.00 |
1,305.00 | 1,225.00 | 1,225.00 | 25,804 |
| 16 Nov 12 |
1,240.00000 -10.00 |
1,250.00 | 1,213.00 | 1,213.00 | 4,146 |
| 14 Nov 12 |
1,250.00000 -15.00 |
1,250.00 | 1,205.00 | 1,205.00 | 792 |
| 13 Nov 12 |
1,265.00000 +10.00 |
1,265.00 | 1,207.00 | 1,215.00 | 1,236 |
| 12 Nov 12 |
1,255.00000 -17.50 |
1,260.00 | 1,225.00 | 1,260.00 | 1,750 |
| 09 Nov 12 |
1,272.50000 -27.50 |
1,300.00 | 1,263.27 | 1,265.00 | 3,346 |
| 07 Nov 12 |
1,300.00000 -7.50 |
1,315.00 | 1,300.00 | 1,315.00 | 75 |
| 06 Nov 12 |
1,307.50000 -32.50 |
1,325.00 | 1,290.00 | 1,290.00 | 3,647 |
| 05 Nov 12 |
1,340.00000 -6.00 |
1,340.00 | 1,297.43 | 1,320.00 | 2,550 |
| 02 Nov 12 |
1,346.00000 +3.50 |
1,349.00 | 1,330.00 | 1,347.00 | 2,062 |
| 01 Nov 12 |
1,342.50000 +0.00 |
1,342.50 | 1,325.62 | 1,325.62 | 360 |
| 31 Oct 12 |
1,342.50000 +0.00 |
1,342.50 | 1,342.50 | 1,342.50 | 2,400 |
| 30 Oct 12 |
1,342.50000 -2.50 |
1,351.00 | 1,335.00 | 1,349.00 | 6,187 |
| 29 Oct 12 |
1,345.00000 +17.50 |
1,355.02 | 1,321.00 | 1,340.00 | 9,487 |
| 26 Oct 12 |
1,327.50000 -32.50 |
1,355.00 | 1,300.00 | 1,340.00 | 5,636 |
| 25 Oct 12 |
1,360.00000 -25.00 |
1,375.00 | 1,332.00 | 1,332.00 | 64,145 |
| 24 Oct 12 |
1,385.00000 +102.50 |
1,385.00 | 1,273.57 | 1,325.00 | 76,738 |
| 23 Oct 12 |
1,282.50000 +0.00 |
1,298.25 | 1,282.50 | 1,298.25 | 380 |
| 22 Oct 12 |
1,282.50000 -17.50 |
1,282.50 | 1,272.00 | 1,275.50 | 5,152 |
| 19 Oct 12 |
1,300.00000 +25.00 |
1,300.00 | 1,260.83 | 1,275.00 | 7,314 |
| 18 Oct 12 |
1,275.00000 +12.50 |
1,278.80 | 1,260.00 | 1,271.00 | 22,314 |
| 17 Oct 12 |
1,262.50000 -12.50 |
1,265.00 | 1,260.00 | 1,260.00 | 3,078 |
| 16 Oct 12 |
1,275.00000 +15.00 |
1,275.00 | 1,235.00 | 1,240.00 | 96,981 |
| 15 Oct 12 |
1,260.00000 +30.00 |
1,260.00 | 1,214.04 | 1,237.00 | 2,944 |
| 12 Oct 12 |
1,230.00000 +0.00 |
1,250.00 | 1,220.37 | 1,250.00 | 4,750 |
| 11 Oct 12 |
1,230.00000 -30.00 |
1,230.00 | 1,220.37 | 1,220.38 | 3,490 |
| 10 Oct 12 |
1,260.00000 +30.00 |
1,260.00 | 1,230.00 | 1,230.00 | 23,853 |
| 09 Oct 12 |
1,230.00000 +15.00 |
1,230.00 | 1,222.00 | 1,222.00 | 1,081 |
| 05 Oct 12 |
1,215.00000 +0.00 |
1,223.00 | 1,212.90 | 1,223.00 | 14,541 |
| 04 Oct 12 |
1,215.00000 +16.00 |
1,216.50 | 1,215.00 | 1,215.00 | 1,275 |
| 03 Oct 12 |
1,199.00000 -1.00 |
1,206.68 | 1,186.20 | 1,199.00 | 3,224 |
| 02 Oct 12 |
1,200.00000 -15.00 |
1,206.90 | 1,180.00 | 1,185.00 | 4,946 |
| 01 Oct 12 |
1,215.00000 +30.00 |
1,215.00 | 1,170.00 | 1,180.00 | 1,203 |
| 28 Sep 12 |
1,185.00000 +10.00 |
1,199.00 | 1,177.71 | 1,191.00 | 3,763 |
| 27 Sep 12 |
1,175.00000 -25.00 |
1,200.00 | 1,172.50 | 1,200.00 | 9,580 |
| 26 Sep 12 |
1,200.00000 +0.00 |
1,200.00 | 1,170.00 | 1,170.00 | 1,512 |
| 25 Sep 12 |
1,200.00000 -5.00 |
1,203.00 | 1,180.00 | 1,203.00 | 980 |
| 24 Sep 12 |
1,205.00000 +25.00 |
1,205.00 | 1,180.00 | 1,180.00 | 1,215 |
| 21 Sep 12 |
1,180.00000 +17.50 |
1,215.00 | 1,175.00 | 1,185.00 | 47,641 |
| 20 Sep 12 |
1,162.50000 -67.50 |
1,215.00 | 1,132.40 | 1,200.00 | 14,226 |
| 19 Sep 12 |
1,230.00000 -5.00 |
1,230.00 | 1,230.00 | 1,230.00 | 12,015 |
| 18 Sep 12 |
1,235.00000 -65.00 |
1,272.00 | 1,235.00 | 1,255.00 | 2,920 |
| 17 Sep 12 |
1,300.00000 -5.00 |
1,300.00 | 1,275.00 | 1,293.00 | 1,125 |
| 14 Sep 12 |
1,305.00000 +0.00 |
1,311.00 | 1,305.00 | 1,311.00 | 335 |
| 13 Sep 12 |
1,305.00000 +15.00 |
1,311.50 | 1,275.00 | 1,280.00 | 5,569 |
| 12 Sep 12 |
1,290.00000 +15.00 |
1,295.00 | 1,259.60 | 1,265.00 | 2,063 |
| 11 Sep 12 |
1,275.00000 -20.00 |
1,323.50 | 1,275.00 | 1,280.00 | 3,456 |
| 10 Sep 12 |
1,295.00000 -15.00 |
1,295.00 | 1,280.00 | 1,285.00 | 7,071 |
| 07 Sep 12 |
1,310.00000 +7.50 |
1,310.00 | 1,258.52 | 1,290.00 | 56,671 |
| 06 Sep 12 |
1,302.50000 -25.00 |
1,330.00 | 1,280.00 | 1,330.00 | 53,743 |
| 05 Sep 12 |
1,327.50000 +42.50 |
1,358.50 | 1,255.00 | 1,265.00 | 119,900 |
| 04 Sep 12 |
1,285.00000 +0.00 |
1,285.00 | 1,261.00 | 1,261.00 | 217 |
| 03 Sep 12 |
1,285.00000 +12.50 |
1,310.00 | 1,265.00 | 1,265.00 | 2,561 |
| 31 Aug 12 |
1,272.50000 -2.50 |
1,272.50 | 1,260.00 | 1,260.00 | 2,000 |
| 30 Aug 12 |
1,275.00000 -12.50 |
1,280.10 | 1,260.00 | 1,260.00 | 883 |
| 29 Aug 12 |
1,287.50000 +15.00 |
1,296.85 | 1,287.50 | 1,295.20 | 582 |
| 28 Aug 12 |
1,272.50000 -17.50 |
1,290.00 | 1,255.00 | 1,272.00 | 6,425 |
| 24 Aug 12 |
1,290.00000 +5.00 |
1,299.00 | 1,260.00 | 1,299.00 | 1,191 |
| 23 Aug 12 |
1,285.00000 +0.00 |
1,295.80 | 1,285.00 | 1,295.80 | 115 |
| 22 Aug 12 |
1,285.00000 +12.50 |
1,295.80 | 1,279.00 | 1,279.00 | 605 |
| 21 Aug 12 |
1,272.50000 -5.00 |
1,279.50 | 1,272.50 | 1,279.50 | 1,077 |
| 20 Aug 12 |
1,277.50000 +5.00 |
1,277.50 | 1,255.00 | 1,255.00 | 300 |
| 17 Aug 12 |
1,272.50000 -12.50 |
1,272.50 | 1,255.00 | 1,255.00 | 345 |
| 16 Aug 12 |
1,285.00000 +0.00 |
1,285.00 | 1,255.00 | 1,255.00 | 2,275 |
| 15 Aug 12 |
1,285.00000 +7.50 |
1,285.00 | 1,260.00 | 1,260.00 | 200 |
| 14 Aug 12 |
1,277.50000 -27.50 |
1,317.00 | 1,255.00 | 1,275.00 | 2,916 |
| 13 Aug 12 |
1,305.00000 -30.00 |
1,305.00 | 1,284.96 | 1,284.96 | 1,117 |
| 10 Aug 12 |
1,335.00000 -10.00 |
1,340.00 | 1,310.00 | 1,340.00 | 1,322 |
| 09 Aug 12 |
1,345.00000 -7.50 |
1,375.00 | 1,335.00 | 1,341.00 | 6,285 |
| 08 Aug 12 |
1,352.50000 +52.50 |
1,360.00 | 1,300.00 | 1,325.00 | 2,462 |
| 07 Aug 12 |
1,300.00000 +0.00 |
1,300.50 | 1,280.00 | 1,300.50 | 560 |
| 06 Aug 12 |
1,300.00000 +30.00 |
1,320.00 | 1,265.00 | 1,300.00 | 6,281 |
| 03 Aug 12 |
1,270.00000 +35.00 |
1,297.00 | 1,210.00 | 1,210.00 | 1,500 |
| 02 Aug 12 |
1,235.00000 +0.00 |
1,259.00 | 1,227.45 | 1,227.45 | 475 |
| 01 Aug 12 |
1,235.00000 +0.00 |
1,235.00 | 1,227.45 | 1,227.45 | 590 |
| 31 Jul 12 |
1,235.00000 +5.00 |
1,260.00 | 1,210.00 | 1,240.00 | 539 |
| 30 Jul 12 |
1,230.00000 +17.50 |
1,235.00 | 1,210.00 | 1,235.00 | 1,740 |
| 27 Jul 12 |
1,212.50000 +20.00 |
1,234.00 | 1,195.40 | 1,210.00 | 2,173 |
| 26 Jul 12 |
1,192.50000 +0.00 |
1,209.00 | 1,192.50 | 1,209.00 | 82 |
| 24 Jul 12 |
1,192.50000 +12.50 |
1,205.30 | 1,192.50 | 1,200.00 | 938 |
| 23 Jul 12 |
1,180.00000 -7.50 |
1,180.00 | 1,175.00 | 1,175.00 | 500 |
| 20 Jul 12 |
1,187.50000 +5.00 |
1,187.50 | 1,155.00 | 1,155.00 | 11,550 |
| 19 Jul 12 |
1,182.50000 -2.50 |
1,200.00 | 1,182.50 | 1,200.00 | 400 |
| 18 Jul 12 |
1,185.00000 +0.00 |
1,200.00 | 1,145.00 | 1,160.00 | 3,455 |
| 17 Jul 12 |
1,185.00000 +5.00 |
1,205.00 | 1,185.00 | 1,205.00 | 181 |
| 16 Jul 12 |
1,180.00000 +0.00 |
1,210.00 | 1,180.00 | 1,210.00 | 830 |
| 13 Jul 12 |
1,180.00000 +0.00 |
1,205.00 | 1,180.00 | 1,205.00 | 175 |
| 12 Jul 12 |
1,180.00000 +0.00 |
1,188.50 | 1,180.00 | 1,180.00 | 611 |
| 11 Jul 12 |
1,180.00000 +0.00 |
1,205.00 | 1,180.00 | 1,197.40 | 405 |
| 10 Jul 12 |
1,180.00000 +0.00 |
1,197.40 | 1,180.00 | 1,190.00 | 490 |
| 09 Jul 12 |
1,180.00000 +0.00 |
1,210.00 | 1,160.00 | 1,160.00 | 15,218 |
| 06 Jul 12 |
1,180.00000 +45.00 |
1,185.00 | 1,135.00 | 1,135.00 | 10,722 |
| 05 Jul 12 |
1,135.00000 -7.50 |
1,170.00 | 1,125.00 | 1,165.00 | 19,288 |
| 04 Jul 12 |
1,142.50000 +2.50 |
1,145.00 | 1,124.95 | 1,125.50 | 3,732 |
| 03 Jul 12 |
1,140.00000 +0.00 |
1,140.00 | 1,113.50 | 1,113.50 | 1,583 |
| 02 Jul 12 |
1,140.00000 -10.00 |
1,163.40 | 1,117.70 | 1,120.00 | 2,241 |
| 29 Jun 12 |
1,150.00000 -7.50 |
1,150.00 | 1,125.00 | 1,125.00 | 500 |
| 27 Jun 12 |
1,157.50000 +16.00 |
1,185.00 | 1,130.00 | 1,130.00 | 7,693 |
| 26 Jun 12 |
1,141.50000 -11.00 |
1,185.00 | 1,140.00 | 1,157.50 | 11,908 |
| 25 Jun 12 |
1,152.50000 -5.00 |
1,175.00 | 1,152.50 | 1,155.00 | 1,575 |
| 22 Jun 12 |
1,157.50000 -2.50 |
1,157.50 | 1,130.00 | 1,130.00 | 1,875 |
| 21 Jun 12 |
1,160.00000 +0.00 |
1,171.92 | 1,150.00 | 1,150.00 | 21,211 |
| 20 Jun 12 |
1,160.00000 -15.00 |
1,160.00 | 1,130.00 | 1,145.00 | 41,919 |
| 19 Jun 12 |
1,175.00000 +0.00 |
1,185.00 | 1,150.00 | 1,175.00 | 64,860 |
| 18 Jun 12 |
1,175.00000 +0.00 |
1,180.00 | 1,175.00 | 1,180.00 | 2,700 |
| 15 Jun 12 |
1,175.00000 +0.00 |
1,180.00 | 1,150.00 | 1,150.00 | 510 |
| 14 Jun 12 |
1,175.00000 -25.00 |
1,215.00 | 1,150.00 | 1,175.00 | 88,157 |
| 13 Jun 12 |
1,200.00000 -5.00 |
1,200.00 | 1,150.00 | 1,175.00 | 885 |
| 12 Jun 12 |
1,205.00000 -20.00 |
1,205.00 | 1,175.00 | 1,200.00 | 4,635 |
| 11 Jun 12 |
1,225.00000 +0.00 |
1,225.00 | 1,225.00 | 1,225.00 | 3,330 |
| 08 Jun 12 |
1,225.00000 +0.00 |
1,225.00 | 1,200.00 | 1,200.00 | 250 |
| 07 Jun 12 |
1,225.00000 +0.00 |
1,249.00 | 1,200.00 | 1,200.00 | 66,570 |
| 06 Jun 12 |
1,225.00000 +0.00 |
1,225.00 | 1,183.52 | 1,200.00 | 8,985 |
| 01 Jun 12 |
1,225.00000 -30.00 |
1,225.00 | 1,200.00 | 1,225.00 | 23,212 |
| 31 May 12 |
1,255.00000 +0.00 |
1,255.00 | 1,250.00 | 1,250.00 | 13,500 |
| 30 May 12 |
1,255.00000 -10.00 |
1,270.00 | 1,227.99 | 1,235.00 | 3,280 |
| 29 May 12 |
1,265.00000 +0.00 |
1,265.00 | 1,236.00 | 1,236.00 | 1,678 |
| 28 May 12 |
1,265.00000 +0.00 |
1,265.00 | 1,240.00 | 1,240.00 | 20,289 |
| 25 May 12 |
1,265.00000 +0.00 |
1,265.00 | 1,245.00 | 1,250.00 | 1,828 |
| 24 May 12 |
1,265.00000 +10.00 |
1,285.00 | 1,235.00 | 1,235.00 | 2,398 |
| 23 May 12 |
1,255.00000 +0.00 |
1,255.00 | 1,235.00 | 1,235.00 | 1,250 |
| 22 May 12 |
1,255.00000 +0.00 |
1,255.00 | 1,235.00 | 1,235.00 | 5,132 |
| 21 May 12 |
1,255.00000 -2.50 |
1,255.00 | 1,240.00 | 1,240.00 | 12,170 |
| 18 May 12 |
1,257.50000 -52.50 |
1,295.00 | 1,220.00 | 1,285.00 | 3,831 |
| 17 May 12 |
1,310.00000 -30.00 |
1,310.00 | 1,286.00 | 1,310.00 | 17,166 |
| 16 May 12 |
1,340.00000 +0.00 |
1,340.00 | 1,310.00 | 1,310.00 | 500 |
| 15 May 12 |
1,340.00000 +0.00 |
1,340.00 | 1,307.38 | 1,310.00 | 91,890 |
| 14 May 12 |
1,340.00000 +0.00 |
1,345.00 | 1,310.00 | 1,310.00 | 6,792 |
| 10 May 12 |
1,340.00000 +0.00 |
1,370.00 | 1,310.00 | 1,310.00 | 1,615 |
| 09 May 12 |
1,340.00000 -20.00 |
1,345.00 | 1,303.18 | 1,345.00 | 3,880 |
| 08 May 12 |
1,360.00000 +12.50 |
1,360.00 | 1,321.40 | 1,321.40 | 977 |
| 04 May 12 |
1,347.50000 +0.00 |
1,355.00 | 1,327.00 | 1,355.00 | 1,516 |
| 03 May 12 |
1,347.50000 -17.50 |
1,347.50 | 1,327.00 | 1,327.00 | 359 |
| 02 May 12 |
1,365.00000 +25.00 |
1,365.00 | 1,320.00 | 1,322.00 | 5,176 |
| 01 May 12 |
1,340.00000 -10.00 |
1,340.00 | 1,320.00 | 1,320.00 | 1,079 |
| 30 Apr 12 |
1,350.00000 +30.00 |
1,350.00 | 1,290.00 | 1,350.00 | 5,635 |
| 27 Apr 12 |
1,320.00000 +0.00 |
1,340.00 | 1,293.00 | 1,300.00 | 3,428 |
| 26 Apr 12 |
1,320.00000 +0.00 |
1,343.00 | 1,290.00 | 1,343.00 | 8,450 |
| 25 Apr 12 |
1,320.00000 +0.00 |
1,320.00 | 1,313.40 | 1,313.40 | 15,110 |
| 24 Apr 12 |
1,320.00000 -5.00 |
1,320.00 | 1,297.20 | 1,307.00 | 1,311 |
| 23 Apr 12 |
1,325.00000 +0.00 |
1,345.00 | 1,307.00 | 1,307.00 | 214 |
| 20 Apr 12 |
1,325.00000 +0.00 |
1,345.00 | 1,306.00 | 1,345.00 | 13,646 |
| 19 Apr 12 |
1,325.00000 +2.50 |
1,347.50 | 1,305.00 | 1,347.50 | 658 |
| 18 Apr 12 |
1,322.50000 -7.50 |
1,345.00 | 1,305.00 | 1,345.00 | 34,381 |
| 17 Apr 12 |
1,330.00000 +12.50 |
1,330.00 | 1,305.00 | 1,305.00 | 3,150 |
| 16 Apr 12 |
1,317.50000 +12.50 |
1,317.50 | 1,280.00 | 1,300.00 | 2,122 |
| 13 Apr 12 |
1,305.00000 -5.00 |
1,305.00 | 1,285.00 | 1,285.00 | 223 |
| 12 Apr 12 |
1,310.00000 +0.00 |
1,315.00 | 1,285.00 | 1,315.00 | 10,494 |
| 11 Apr 12 |
1,310.00000 +0.00 |
1,310.00 | 1,305.00 | 1,305.00 | 250 |
| 10 Apr 12 |
1,310.00000 -5.00 |
1,335.00 | 1,285.00 | 1,285.00 | 10,700 |
| 05 Apr 12 |
1,315.00000 +0.00 |
1,315.00 | 1,285.00 | 1,295.00 | 17,867 |
| 04 Apr 12 |
1,315.00000 +0.00 |
1,315.00 | 1,287.48 | 1,295.00 | 1,628 |
| 03 Apr 12 |
1,315.00000 +0.00 |
1,330.00 | 1,293.29 | 1,293.29 | 5,340 |
| 02 Apr 12 |
1,315.00000 +2.50 |
1,315.00 | 1,290.00 | 1,290.00 | 22,481 |
| 30 Mar 12 |
1,312.50000 +2.50 |
1,312.50 | 1,290.00 | 1,290.00 | 919 |
| 29 Mar 12 |
1,310.00000 +0.00 |
1,325.00 | 1,285.00 | 1,325.00 | 3,603 |
| 28 Mar 12 |
1,310.00000 +0.00 |
1,317.50 | 1,285.00 | 1,285.00 | 2,012 |
| 27 Mar 12 |
1,310.00000 +5.00 |
1,317.50 | 1,285.00 | 1,285.00 | 765 |
| 26 Mar 12 |
1,305.00000 +10.00 |
1,320.00 | 1,275.00 | 1,275.00 | 958 |
| 23 Mar 12 |
1,295.00000 +2.50 |
1,295.00 | 1,275.00 | 1,275.00 | 4,775 |
| 22 Mar 12 |
1,292.50000 +40.50 |
1,295.00 | 1,275.00 | 1,295.00 | 3,535 |
| 21 Mar 12 |
1,252.00000 -93.00 |
1,325.00 | 1,249.50 | 1,295.00 | 784,029 |
| 20 Mar 12 |
1,345.00000 +0.00 |
1,345.00 | 1,311.06 | 1,318.00 | 32,568 |
| 19 Mar 12 |
1,345.00000 +30.00 |
1,345.00 | 1,315.00 | 1,315.00 | 5,200 |
| 16 Mar 12 |
1,315.00000 -12.50 |
1,361.25 | 1,315.00 | 1,360.00 | 1,808 |
| 15 Mar 12 |
1,327.50000 -17.50 |
1,342.50 | 1,327.50 | 1,327.50 | 2,000 |
| 14 Mar 12 |
1,345.00000 +0.00 |
1,370.00 | 1,315.00 | 1,315.00 | 9,589 |
| 13 Mar 12 |
1,345.00000 +15.00 |
1,370.00 | 1,315.00 | 1,370.00 | 3,418 |
| 12 Mar 12 |
1,330.00000 +2.50 |
1,348.62 | 1,320.00 | 1,348.62 | 1,660 |
| 09 Mar 12 |
1,327.50000 +17.50 |
1,327.50 | 1,320.00 | 1,320.00 | 1,000 |
| 08 Mar 12 |
1,310.00000 -12.50 |
1,333.75 | 1,310.00 | 1,310.00 | 21,826 |
| 07 Mar 12 |
1,322.50000 +5.00 |
1,331.50 | 1,322.50 | 1,331.25 | 1,004 |
| 06 Mar 12 |
1,317.50000 +10.00 |
1,330.00 | 1,290.60 | 1,290.60 | 138 |
| 02 Mar 12 |
1,307.50000 -23.00 |
1,307.50 | 1,291.70 | 1,294.00 | 2,425 |
| 01 Mar 12 |
1,330.50000 +2.50 |
1,330.50 | 1,301.00 | 1,305.00 | 29,292 |
| 29 Feb 12 |
1,328.00000 -2.00 |
1,355.00 | 1,303.00 | 1,355.00 | 834 |
| 28 Feb 12 |
1,330.00000 -0.50 |
1,355.00 | 1,310.00 | 1,310.00 | 2,700 |
| 27 Feb 12 |
1,330.50000 +4.50 |
1,330.50 | 1,307.00 | 1,307.00 | 17,415 |
| 24 Feb 12 |
1,326.00000 +46.00 |
1,340.00 | 1,308.80 | 1,324.00 | 892 |
| 23 Feb 12 |
1,280.00000 +15.00 |
1,300.00 | 1,261.00 | 1,261.00 | 3,948 |
| 22 Feb 12 |
1,265.00000 +62.50 |
1,285.00 | 1,218.25 | 1,225.00 | 59,964 |
| 21 Feb 12 |
1,202.50000 +5.00 |
1,208.75 | 1,202.50 | 1,208.75 | 309 |
| 20 Feb 12 |
1,197.50000 +12.50 |
1,208.25 | 1,170.00 | 1,170.00 | 2,341 |
| 17 Feb 12 |
1,185.00000 +0.00 |
1,200.00 | 1,185.00 | 1,200.00 | 1,086 |
| 15 Feb 12 |
1,185.00000 +32.50 |
1,198.45 | 1,135.00 | 1,163.50 | 3,424 |
| 14 Feb 12 |
1,152.50000 +0.00 |
1,152.50 | 1,135.00 | 1,135.00 | 2,318 |
| 13 Feb 12 |
1,152.50000 +5.00 |
1,163.50 | 1,152.50 | 1,163.50 | 85 |
| 10 Feb 12 |
1,147.50000 +12.50 |
1,147.50 | 1,139.50 | 1,139.50 | 523 |
| 09 Feb 12 |
1,135.00000 +2.50 |
1,139.50 | 1,125.00 | 1,125.00 | 273 |
| 08 Feb 12 |
1,132.50000 +0.00 |
1,133.60 | 1,115.00 | 1,115.00 | 17,405 |
| 07 Feb 12 |
1,132.50000 -2.50 |
1,135.65 | 1,100.00 | 1,100.00 | 227 |
| 06 Feb 12 |
1,135.00000 +5.00 |
1,135.00 | 1,101.00 | 1,101.00 | 60,632 |
| 03 Feb 12 |
1,130.00000 +0.00 |
1,134.00 | 1,100.50 | 1,100.50 | 2,083 |
| 02 Feb 12 |
1,130.00000 +0.00 |
1,130.00 | 1,111.00 | 1,111.00 | 192 |
| 01 Feb 12 |
1,130.00000 -2.50 |
1,136.80 | 1,115.00 | 1,136.80 | 290 |
| 31 Jan 12 |
1,132.50000 +5.00 |
1,132.50 | 1,115.35 | 1,120.00 | 450 |
| 30 Jan 12 |
1,127.50000 +2.50 |
1,127.50 | 1,105.00 | 1,115.00 | 27,568 |
| 27 Jan 12 |
1,125.00000 -7.50 |
1,134.50 | 1,125.00 | 1,134.50 | 174 |
| 26 Jan 12 |
1,132.50000 +0.00 |
1,138.00 | 1,115.35 | 1,138.00 | 8,893 |
| 25 Jan 12 |
1,132.50000 +0.00 |
1,139.00 | 1,132.50 | 1,139.00 | 381 |
| 24 Jan 12 |
1,132.50000 +2.50 |
1,132.50 | 1,115.00 | 1,120.00 | 45,819 |
| 23 Jan 12 |
1,130.00000 +0.00 |
1,140.00 | 1,114.40 | 1,114.40 | 26,225 |
| 20 Jan 12 |
1,130.00000 -5.00 |
1,141.90 | 1,130.00 | 1,130.00 | 1,632 |
| 19 Jan 12 |
1,135.00000 +10.00 |
1,136.50 | 1,101.00 | 1,101.00 | 19,121 |
| 18 Jan 12 |
1,125.00000 +0.00 |
1,130.00 | 1,125.00 | 1,130.00 | 250 |
| 17 Jan 12 |
1,125.00000 +0.00 |
1,134.00 | 1,115.00 | 1,115.00 | 1,190 |
| 16 Jan 12 |
1,125.00000 -7.50 |
1,134.00 | 1,101.00 | 1,108.61 | 2,005 |
| 13 Jan 12 |
1,132.50000 +7.50 |
1,140.00 | 1,107.85 | 1,125.00 | 36,675 |
| 12 Jan 12 |
1,125.00000 +0.00 |
1,144.00 | 1,105.00 | 1,144.00 | 1,125 |
| 11 Jan 12 |
1,125.00000 -30.00 |
1,160.00 | 1,125.00 | 1,130.00 | 3,257 |
| 10 Jan 12 |
1,155.00000 -3.00 |
1,180.00 | 1,140.00 | 1,179.00 | 2,339 |
| 09 Jan 12 |
1,158.00000 +16.50 |
1,164.00 | 1,115.00 | 1,115.00 | 77,996 |
| 06 Jan 12 |
1,141.50000 +21.50 |
1,154.00 | 1,111.16 | 1,135.00 | 2,369 |
| 05 Jan 12 |
1,120.00000 +0.00 |
1,133.00 | 1,120.00 | 1,133.00 | 244 |
| 04 Jan 12 |
1,120.00000 +45.00 |
1,125.00 | 1,090.00 | 1,125.00 | 62,273 |
| 03 Jan 12 |
1,075.00000 -15.00 |
1,113.00 | 1,075.00 | 1,110.00 | 1,736 |
| 29 Dec 11 |
1,090.00000 +0.00 |
1,105.00 | 1,090.00 | 1,105.00 | 107 |
| 28 Dec 11 |
1,090.00000 +25.00 |
1,115.00 | 1,090.00 | 1,115.00 | 1,463 |
| 23 Dec 11 |
1,065.00000 -25.00 |
1,090.00 | 1,065.00 | 1,090.00 | 306 |
| 22 Dec 11 |
1,090.00000 -2.50 |
1,094.00 | 1,090.00 | 1,094.00 | 824 |
| 21 Dec 11 |
1,092.50000 +0.00 |
1,092.50 | 1,067.50 | 1,067.50 | 5,000 |
| 20 Dec 11 |
1,092.50000 +0.00 |
1,092.50 | 1,070.00 | 1,070.00 | 500 |
| 19 Dec 11 |
1,092.50000 +22.50 |
1,098.80 | 1,070.00 | 1,098.80 | 3,040 |
| 16 Dec 11 |
1,070.00000 -22.50 |
1,092.50 | 1,070.00 | 1,070.00 | 272 |
| 15 Dec 11 |
1,092.50000 +0.00 |
1,092.50 | 1,070.45 | 1,070.45 | 500 |
| 14 Dec 11 |
1,092.50000 +0.00 |
1,110.00 | 1,070.00 | 1,075.00 | 4,464 |
| 13 Dec 11 |
1,092.50000 +52.50 |
1,092.50 | 1,075.00 | 1,075.00 | 5,520 |
| 12 Dec 11 |
1,040.00000 -32.50 |
1,065.00 | 1,040.00 | 1,065.00 | 1,542 |
| 09 Dec 11 |
1,072.50000 -32.50 |
1,072.50 | 1,050.00 | 1,060.00 | 1,491 |
| 08 Dec 11 |
1,105.00000 -10.00 |
1,105.00 | 1,090.00 | 1,090.00 | 1,000 |
| 07 Dec 11 |
1,115.00000 +10.00 |
1,115.00 | 1,100.00 | 1,100.00 | 34,545 |
| 06 Dec 11 |
1,105.00000 -25.00 |
1,135.00 | 1,082.00 | 1,090.00 | 4,325 |
| 05 Dec 11 |
1,130.00000 +42.50 |
1,140.00 | 1,070.00 | 1,075.00 | 42,221 |
| 02 Dec 11 |
1,087.50000 +30.00 |
1,095.00 | 1,049.20 | 1,080.00 | 17,228 |
| 01 Dec 11 |
1,057.50000 +35.00 |
1,062.00 | 1,040.00 | 1,050.00 | 3,022 |
| 30 Nov 11 |
1,022.50000 -65.00 |
1,075.00 | 990.00 | 1,075.00 | 72,592 |
| 29 Nov 11 |
1,087.50000 -20.00 |
1,090.00 | 1,087.50 | 1,090.00 | 500 |
| 28 Nov 11 |
1,107.50000 -56.50 |
1,150.00 | 1,090.00 | 1,150.00 | 7,622 |
| 25 Nov 11 |
1,164.00000 -29.00 |
1,170.00 | 1,160.00 | 1,170.00 | 3,005 |
| 24 Nov 11 |
1,193.00000 -0.50 |
1,198.55 | 1,170.00 | 1,189.04 | 27,152 |
| 23 Nov 11 |
1,193.50000 +10.00 |
1,200.00 | 1,188.00 | 1,188.50 | 8,958 |
| 22 Nov 11 |
1,183.50000 +2.50 |
1,183.50 | 1,167.00 | 1,167.00 | 4,788 |
| 21 Nov 11 |
1,181.00000 -4.00 |
1,185.00 | 1,167.00 | 1,175.00 | 32,263 |
| 18 Nov 11 |
1,185.00000 -20.00 |
1,185.00 | 1,175.00 | 1,175.00 | 43,159 |
| 17 Nov 11 |
1,205.00000 -40.00 |
1,205.00 | 1,175.00 | 1,200.00 | 8,348 |
| 16 Nov 11 |
1,245.00000 +12.50 |
1,245.00 | 1,203.00 | 1,203.00 | 2,527 |
| 15 Nov 11 |
1,232.50000 -15.00 |
1,240.00 | 1,225.00 | 1,225.00 | 1,162 |
| 14 Nov 11 |
1,247.50000 -10.00 |
1,262.00 | 1,220.00 | 1,262.00 | 4,637 |
| 11 Nov 11 |
1,257.50000 +0.00 |
1,257.50 | 1,240.00 | 1,240.00 | 91 |
| 10 Nov 11 |
1,257.50000 -22.50 |
1,262.75 | 1,256.00 | 1,256.00 | 352 |
| 08 Nov 11 |
1,280.00000 +0.00 |
1,280.00 | 1,255.00 | 1,255.00 | 1,750 |
| 07 Nov 11 |
1,280.00000 +0.00 |
1,287.50 | 1,255.00 | 1,255.50 | 2,482 |
| 04 Nov 11 |
1,280.00000 +2.50 |
1,280.00 | 1,255.00 | 1,255.00 | 250 |
| 03 Nov 11 |
1,277.50000 -20.00 |
1,280.00 | 1,255.00 | 1,280.00 | 2,823 |
| 02 Nov 11 |
1,297.50000 +7.50 |
1,297.50 | 1,297.50 | 1,297.50 | 4,123 |
| 01 Nov 11 |
1,290.00000 -22.50 |
1,300.00 | 1,270.00 | 1,295.00 | 4,440 |
| 31 Oct 11 |
1,312.50000 +52.50 |
1,320.00 | 1,290.00 | 1,290.00 | 7,572 |
| 28 Oct 11 |
1,260.00000 -75.00 |
1,348.50 | 1,260.00 | 1,320.00 | 8,155 |
| 27 Oct 11 |
1,335.00000 -10.00 |
1,345.00 | 1,335.00 | 1,345.00 | 1,355 |
| 26 Oct 11 |
1,345.00000 +25.00 |
1,345.00 | 1,313.85 | 1,345.00 | 553 |
| 25 Oct 11 |
1,320.00000 +40.00 |
1,340.75 | 1,295.00 | 1,295.00 | 7,986 |
| 24 Oct 11 |
1,280.00000 +17.50 |
1,295.00 | 1,261.25 | 1,265.00 | 2,522 |
| 21 Oct 11 |
1,262.50000 +2.50 |
1,263.50 | 1,262.50 | 1,263.50 | 250 |
| 20 Oct 11 |
1,260.00000 +12.00 |
1,263.70 | 1,251.50 | 1,261.60 | 14,808 |
| 19 Oct 11 |
1,248.00000 +32.00 |
1,265.00 | 1,215.00 | 1,230.00 | 4,484 |
| 18 Oct 11 |
1,216.00000 -19.00 |
1,230.00 | 1,215.00 | 1,226.00 | 7,391 |
| 14 Oct 11 |
1,235.00000 +5.00 |
1,237.00 | 1,225.75 | 1,237.00 | 863 |
| 13 Oct 11 |
1,230.00000 +7.50 |
1,232.40 | 1,212.00 | 1,220.00 | 2,955 |
| 12 Oct 11 |
1,222.50000 +10.00 |
1,237.35 | 1,210.00 | 1,232.40 | 6,652 |
| 11 Oct 11 |
1,212.50000 -15.00 |
1,232.40 | 1,212.50 | 1,232.40 | 1,055 |
| 10 Oct 11 |
1,227.50000 +6.00 |
1,227.80 | 1,212.68 | 1,220.00 | 37,729 |
| 07 Oct 11 |
1,221.50000 +4.00 |
1,237.35 | 1,207.65 | 1,235.00 | 1,045 |
| 06 Oct 11 |
1,217.50000 +12.50 |
1,217.50 | 1,206.00 | 1,206.00 | 20,285 |
| 05 Oct 11 |
1,205.00000 +0.00 |
1,235.00 | 1,190.00 | 1,215.00 | 7,340 |
| 04 Oct 11 |
1,205.00000 -42.50 |
1,227.00 | 1,183.85 | 1,227.00 | 5,906 |
| 03 Oct 11 |
1,247.50000 -5.00 |
1,247.50 | 1,237.14 | 1,237.14 | 1,451 |
| 30 Sep 11 |
1,252.50000 +10.50 |
1,266.00 | 1,230.00 | 1,250.00 | 99,460 |
| 29 Sep 11 |
1,242.00000 +12.00 |
1,258.66 | 1,231.00 | 1,242.00 | 2,187 |
| 27 Sep 11 |
1,230.00000 +10.00 |
1,240.00 | 1,224.70 | 1,235.00 | 2,222 |
| 26 Sep 11 |
1,220.00000 +5.00 |
1,220.00 | 1,206.00 | 1,206.00 | 5,113 |
| 23 Sep 11 |
1,215.00000 -5.00 |
1,227.50 | 1,215.00 | 1,216.00 | 4,540 |
| 22 Sep 11 |
1,220.00000 -9.50 |
1,220.00 | 1,212.00 | 1,212.00 | 1,800 |
| 21 Sep 11 |
1,229.50000 +13.50 |
1,230.00 | 1,219.68 | 1,219.68 | 1,650 |
| 20 Sep 11 |
1,216.00000 -17.00 |
1,233.00 | 1,216.00 | 1,233.00 | 3,895 |
| 19 Sep 11 |
1,233.00000 -7.00 |
1,249.00 | 1,223.72 | 1,223.72 | 912 |
| 16 Sep 11 |
1,240.00000 +7.50 |
1,253.00 | 1,216.00 | 1,216.00 | 1,220 |
| 15 Sep 11 |
1,232.50000 +9.00 |
1,240.00 | 1,220.00 | 1,220.00 | 1,696 |
| 14 Sep 11 |
1,223.50000 +83.50 |
1,230.00 | 1,205.00 | 1,205.00 | 66,678 |
| 13 Sep 11 |
1,140.00000 +62.50 |
1,155.00 | 1,104.00 | 1,104.00 | 27,774 |
| 12 Sep 11 |
1,077.50000 -34.50 |
1,090.00 | 1,077.50 | 1,090.00 | 200 |
| 09 Sep 11 |
1,112.00000 +29.50 |
1,120.00 | 1,100.00 | 1,100.00 | 1,276 |
| 08 Sep 11 |
1,082.50000 +12.50 |
1,096.96 | 1,082.50 | 1,092.00 | 2,885 |
| 07 Sep 11 |
1,070.00000 +17.50 |
1,070.00 | 1,032.00 | 1,060.00 | 2,275 |
| 06 Sep 11 |
1,052.50000 +7.50 |
1,052.50 | 1,035.00 | 1,035.00 | 364 |
| 05 Sep 11 |
1,045.00000 +2.50 |
1,055.00 | 1,045.00 | 1,055.00 | 1,255 |
| 02 Sep 11 |
1,042.50000 -17.50 |
1,042.50 | 1,035.00 | 1,040.00 | 52,735 |
| 01 Sep 11 |
1,060.00000 +30.00 |
1,060.00 | 1,035.00 | 1,054.00 | 3,128 |
| 30 Aug 11 |
1,030.00000 +30.00 |
1,045.00 | 1,000.00 | 1,000.00 | 3,182 |
| 26 Aug 11 |
1,000.00000 -17.50 |
1,000.00 | 975.00 | 990.00 | 5,541 |
| 24 Aug 11 |
1,017.50000 +0.00 |
1,032.00 | 1,007.14 | 1,007.14 | 1,410 |
| 23 Aug 11 |
1,017.50000 -2.50 |
1,033.66 | 1,017.50 | 1,033.66 | 100 |
| 22 Aug 11 |
1,020.00000 +27.75 |
1,020.00 | 1,005.00 | 1,005.00 | 510 |
| 19 Aug 11 |
992.25000 -26.75 |
1,009.65 | 990.02 | 990.02 | 2,795 |
| 18 Aug 11 |
1,019.00000 -33.50 |
1,059.00 | 984.00 | 1,059.00 | 5,507 |
| 17 Aug 11 |
1,052.50000 -0.50 |
1,070.00 | 1,052.50 | 1,069.66 | 574 |
| 16 Aug 11 |
1,053.00000 -9.50 |
1,060.00 | 1,053.00 | 1,053.00 | 670 |
| 15 Aug 11 |
1,062.50000 +3.00 |
1,075.00 | 1,055.00 | 1,055.00 | 564 |
| 12 Aug 11 |
1,059.50000 +59.50 |
1,064.00 | 1,030.00 | 1,030.00 | 7,431 |
| 11 Aug 11 |
1,000.00000 +2.50 |
1,015.00 | 985.00 | 1,000.00 | 1,456 |
| 10 Aug 11 |
997.50000 +57.50 |
997.50 | 979.50 | 979.50 | 4,074 |
| 09 Aug 11 |
940.00000 -12.50 |
959.80 | 940.00 | 940.50 | 8,468 |
| 08 Aug 11 |
952.50000 +12.50 |
964.75 | 941.32 | 941.32 | 2,490 |
| 05 Aug 11 |
940.00000 -65.00 |
1,000.00 | 921.00 | 1,000.00 | 67,813 |
| 04 Aug 11 |
1,005.00000 -60.00 |
1,084.74 | 1,005.00 | 1,071.00 | 23,108 |
| 03 Aug 11 |
1,065.00000 -80.00 |
1,146.00 | 1,055.00 | 1,146.00 | 25,684 |
| 02 Aug 11 |
1,145.00000 -20.00 |
1,180.00 | 1,145.00 | 1,180.00 | 1,522 |
| 01 Aug 11 |
1,165.00000 -47.00 |
1,200.00 | 1,165.00 | 1,200.00 | 2,448 |
| 29 Jul 11 |
1,212.00000 +17.00 |
1,212.00 | 1,200.00 | 1,210.00 | 825 |
| 28 Jul 11 |
1,195.00000 -7.00 |
1,212.00 | 1,180.00 | 1,212.00 | 4,004 |
| 27 Jul 11 |
1,202.00000 -35.00 |
1,224.00 | 1,202.00 | 1,220.00 | 6,249 |
| 26 Jul 11 |
1,237.00000 -26.50 |
1,250.00 | 1,235.00 | 1,248.00 | 4,543 |
| 25 Jul 11 |
1,263.50000 -9.00 |
1,265.00 | 1,250.00 | 1,255.00 | 1,554 |
| 22 Jul 11 |
1,272.50000 +2.50 |
1,272.50 | 1,257.40 | 1,267.50 | 6,580 |
| 21 Jul 11 |
1,270.00000 -2.50 |
1,279.12 | 1,255.00 | 1,279.12 | 5,350 |
| 20 Jul 11 |
1,272.50000 +30.50 |
1,275.00 | 1,255.00 | 1,255.00 | 3,296 |
| 19 Jul 11 |
1,242.00000 +6.00 |
1,250.00 | 1,242.00 | 1,250.00 | 391 |
| 18 Jul 11 |
1,236.00000 -13.00 |
1,250.00 | 1,228.63 | 1,240.00 | 2,244 |
| 15 Jul 11 |
1,249.00000 +19.00 |
1,249.00 | 1,220.00 | 1,220.00 | 5,249 |
| 14 Jul 11 |
1,230.00000 +12.50 |
1,240.00 | 1,205.00 | 1,230.00 | 1,728 |
| 13 Jul 11 |
1,217.50000 -5.00 |
1,222.52 | 1,200.00 | 1,206.00 | 13,229 |
| 12 Jul 11 |
1,222.50000 -17.50 |
1,235.00 | 1,200.00 | 1,230.00 | 10,436 |
| 11 Jul 11 |
1,240.00000 -35.00 |
1,280.00 | 1,240.00 | 1,265.00 | 5,498 |
| 08 Jul 11 |
1,275.00000 -15.00 |
1,318.00 | 1,275.00 | 1,285.00 | 5,888 |
| 07 Jul 11 |
1,290.00000 +0.00 |
1,325.00 | 1,290.00 | 1,319.00 | 15,012 |
| 06 Jul 11 |
1,290.00000 -15.00 |
1,338.00 | 1,290.00 | 1,320.00 | 48,053 |
| 05 Jul 11 |
1,305.00000 +2.50 |
1,309.76 | 1,305.00 | 1,308.25 | 2,668 |
| 04 Jul 11 |
1,302.50000 +2.50 |
1,308.25 | 1,290.00 | 1,290.00 | 1,168 |
| 01 Jul 11 |
1,300.00000 +0.00 |
1,307.25 | 1,285.00 | 1,286.00 | 1,375 |
| 30 Jun 11 |
1,300.00000 -20.00 |
1,310.00 | 1,295.00 | 1,310.00 | 3,808 |
| 29 Jun 11 |
1,320.00000 -12.50 |
1,325.00 | 1,310.00 | 1,320.20 | 2,498 |
| 28 Jun 11 |
1,332.50000 +0.00 |
1,332.50 | 1,325.00 | 1,325.00 | 7,117 |
| 27 Jun 11 |
1,332.50000 +0.00 |
1,335.00 | 1,326.65 | 1,326.65 | 624 |
| 24 Jun 11 |
1,332.50000 -2.50 |
1,340.00 | 1,326.00 | 1,340.00 | 1,495 |
| 23 Jun 11 |
1,335.00000 +9.00 |
1,335.00 | 1,335.00 | 1,335.00 | 762 |
| 22 Jun 11 |
1,326.00000 -4.00 |
1,335.00 | 1,318.30 | 1,325.00 | 43,622 |
| 21 Jun 11 |
1,330.00000 -3.50 |
1,330.00 | 1,318.30 | 1,318.30 | 121 |
| 20 Jun 11 |
1,333.50000 -26.50 |
1,347.20 | 1,318.30 | 1,345.00 | 5,855 |
| 17 Jun 11 |
1,360.00000 +0.00 |
1,360.00 | 1,360.00 | 1,360.00 | 2,092 |
| 16 Jun 11 |
1,360.00000 +0.00 |
1,370.00 | 1,360.00 | 1,370.00 | 23,583 |
| 15 Jun 11 |
1,360.00000 +0.00 |
1,370.00 | 1,355.00 | 1,370.00 | 2,260 |
| 13 Jun 11 |
1,360.00000 +0.00 |
1,370.00 | 1,360.00 | 1,360.00 | 355 |
| 10 Jun 11 |
1,360.00000 +0.00 |
1,375.00 | 1,348.30 | 1,360.00 | 1,867 |
| 09 Jun 11 |
1,360.00000 +0.00 |
1,360.00 | 1,345.00 | 1,360.00 | 250 |
| 08 Jun 11 |
1,360.00000 +0.00 |
1,360.00 | 1,345.00 | 1,360.00 | 480 |
| 07 Jun 11 |
1,360.00000 +0.00 |
1,370.00 | 1,347.00 | 1,360.00 | 1,400 |
| 06 Jun 11 |
1,360.00000 +0.00 |
1,360.00 | 1,348.30 | 1,360.00 | 1,856 |
| 03 Jun 11 |
1,360.00000 +0.00 |
1,370.00 | 1,355.00 | 1,360.00 | 1,660 |
| 02 Jun 11 |
1,360.00000 +0.00 |
1,375.00 | 1,355.00 | 1,360.00 | 72 |
| 01 Jun 11 |
1,360.00000 +0.00 |
1,375.00 | 1,360.00 | 1,360.00 | 125 |
| 31 May 11 |
1,360.00000 +0.00 |
1,380.00 | 1,355.00 | 1,360.00 | 12,349 |
| 27 May 11 |
1,360.00000 -12.50 |
1,387.00 | 1,355.00 | 1,372.50 | 6,213 |
| 26 May 11 |
1,372.50000 +12.50 |
1,385.00 | 1,353.10 | 1,360.00 | 218,829 |
| 25 May 11 |
1,360.00000 +25.00 |
1,375.00 | 1,330.00 | 1,335.00 | 16,570 |
| 24 May 11 |
1,335.00000 +34.00 |
1,350.00 | 1,308.75 | 1,308.75 | 11,157 |
| 23 May 11 |
1,301.00000 +0.00 |
1,309.82 | 1,301.00 | 1,301.00 | 722 |
| 20 May 11 |
1,301.00000 +0.00 |
1,310.00 | 1,301.00 | 1,301.00 | 2,498 |
| 19 May 11 |
1,301.00000 +6.00 |
1,305.00 | 1,298.75 | 1,298.75 | 1,815 |
| 18 May 11 |
1,295.00000 +2.50 |
1,299.90 | 1,295.00 | 1,295.00 | 1,051 |
| 17 May 11 |
1,292.50000 +10.00 |
1,301.81 | 1,289.50 | 1,289.50 | 53,707 |
| 16 May 11 |
1,282.50000 +0.00 |
1,282.50 | 1,235.00 | 1,282.50 | 19,706 |
| 13 May 11 |
1,282.50000 +5.00 |
1,290.00 | 1,265.25 | 1,277.50 | 107,681 |
| 12 May 11 |
1,277.50000 -10.00 |
1,300.00 | 1,265.00 | 1,287.50 | 5,666 |
| 11 May 11 |
1,287.50000 +70.00 |
1,295.00 | 1,234.70 | 1,234.70 | 22,002 |
| 10 May 11 |
1,217.50000 +15.00 |
1,230.00 | 1,200.00 | 1,202.50 | 3,546 |
| 09 May 11 |
1,202.50000 +10.00 |
1,205.00 | 1,195.00 | 1,195.00 | 1,607 |
| 06 May 11 |
1,192.50000 -2.50 |
1,192.50 | 1,190.00 | 1,192.50 | 700 |
| 05 May 11 |
1,195.00000 -5.00 |
1,200.00 | 1,193.15 | 1,200.00 | 3,002 |
| 04 May 11 |
1,200.00000 -7.50 |
1,220.00 | 1,196.25 | 1,207.50 | 4,597 |
| 03 May 11 |
1,207.50000 +12.50 |
1,225.00 | 1,205.00 | 1,205.00 | 71,082 |
| 28 Apr 11 |
1,195.00000 +17.50 |
1,210.00 | 1,195.00 | 1,195.00 | 2,249 |
| 27 Apr 11 |
1,177.50000 +12.50 |
1,190.00 | 1,165.00 | 1,165.00 | 32,681 |
| 26 Apr 11 |
1,165.00000 +12.50 |
1,180.00 | 1,145.00 | 1,152.50 | 6,360 |
| 21 Apr 11 |
1,152.50000 +7.50 |
1,165.00 | 1,145.00 | 1,145.00 | 2,979 |
| 20 Apr 11 |
1,145.00000 +2.50 |
1,150.00 | 1,134.17 | 1,142.50 | 596 |
| 19 Apr 11 |
1,142.50000 -2.50 |
1,160.00 | 1,135.00 | 1,145.00 | 2,056 |
| 18 Apr 11 |
1,145.00000 +0.00 |
1,145.00 | 1,140.00 | 1,145.00 | 1,250 |
| 14 Apr 11 |
1,145.00000 +0.00 |
1,160.00 | 1,135.00 | 1,145.00 | 1,796 |
| 13 Apr 11 |
1,145.00000 +0.00 |
1,160.00 | 1,130.00 | 1,145.00 | 10,925 |
| 12 Apr 11 |
1,145.00000 +0.00 |
1,160.00 | 1,135.00 | 1,145.00 | 10,480 |
| 11 Apr 11 |
1,145.00000 +0.00 |
1,155.50 | 1,145.00 | 1,145.00 | 200 |
| 07 Apr 11 |
1,145.00000 +0.00 |
1,155.50 | 1,134.29 | 1,145.00 | 35,148 |
| 06 Apr 11 |
1,145.00000 +0.00 |
1,160.00 | 1,130.00 | 1,145.00 | 113,119 |
| 05 Apr 11 |
1,145.00000 -2.50 |
1,155.50 | 1,134.29 | 1,147.50 | 16,354 |
| 04 Apr 11 |
1,147.50000 +0.00 |
1,159.75 | 1,135.00 | 1,147.50 | 1,781 |
| 31 Mar 11 |
1,147.50000 +0.00 |
1,159.75 | 1,135.00 | 1,147.50 | 340 |
| 30 Mar 11 |
1,147.50000 +5.00 |
1,159.75 | 1,130.00 | 1,142.50 | 2,797 |
| 29 Mar 11 |
1,142.50000 +0.00 |
1,145.00 | 1,125.00 | 1,142.50 | 2,268 |
| 28 Mar 11 |
1,142.50000 +0.00 |
1,159.65 | 1,140.00 | 1,142.50 | 792 |
| 25 Mar 11 |
1,142.50000 +2.50 |
1,159.65 | 1,094.50 | 1,140.00 | 85,999 |
| 24 Mar 11 |
1,140.00000 +0.00 |
1,155.00 | 1,140.00 | 1,140.00 | 342 |
| 23 Mar 11 |
1,140.00000 +0.00 |
1,155.00 | 1,140.00 | 1,140.00 | 210 |
| 22 Mar 11 |
1,140.00000 +0.00 |
1,155.00 | 1,140.00 | 1,140.00 | 2,218 |
| 21 Mar 11 |
1,140.00000 +0.00 |
1,155.00 | 1,100.00 | 1,140.00 | 23,497 |
| 18 Mar 11 |
1,140.00000 +0.00 |
1,155.00 | 1,131.30 | 1,140.00 | 1,050 |
| 17 Mar 11 |
1,140.00000 +2.50 |
1,145.00 | 1,125.25 | 1,132.50 | 4,018 |
| 16 Mar 11 |
1,137.50000 +15.00 |
1,145.00 | 1,132.00 | 1,140.00 | 112,754 |
| 15 Mar 11 |
1,122.50000 -7.50 |
1,130.00 | 1,115.00 | 1,125.00 | 4,335 |
| 14 Mar 11 |
1,130.00000 -7.50 |
1,150.00 | 1,125.00 | 1,135.00 | 2,301 |
| 11 Mar 11 |
1,137.50000 -12.50 |
1,137.50 | 1,131.20 | 1,137.50 | 1,159 |
| 10 Mar 11 |
1,150.00000 -12.50 |
1,169.80 | 1,150.00 | 1,162.50 | 4,046 |
| 09 Mar 11 |
1,162.50000 +17.50 |
1,185.00 | 1,145.00 | 1,145.00 | 12,053 |
| 08 Mar 11 |
1,145.00000 +20.00 |
1,160.00 | 1,145.00 | 1,145.00 | 2,650 |
| 07 Mar 11 |
1,125.00000 +7.50 |
1,155.00 | 1,105.00 | 1,117.50 | 5,973 |
| 04 Mar 11 |
1,117.50000 +22.50 |
1,121.08 | 1,080.00 | 1,095.00 | 6,207 |
| 03 Mar 11 |
1,095.00000 +15.00 |
1,095.00 | 1,080.00 | 1,080.00 | 16,506 |
| 02 Mar 11 |
1,080.00000 -2.50 |
1,085.00 | 1,072.50 | 1,082.50 | 1,287 |
| 01 Mar 11 |
1,082.50000 +0.00 |
1,092.50 | 1,072.50 | 1,082.50 | 36,181 |
| 28 Feb 11 |
1,082.50000 +0.00 |
1,093.75 | 1,070.00 | 1,082.50 | 3,608 |
| 25 Feb 11 |
1,082.50000 +2.50 |
1,093.75 | 1,082.50 | 1,082.50 | 530 |
| 24 Feb 11 |
1,080.00000 +0.00 |
1,080.00 | 1,070.00 | 1,080.00 | 21,601 |
| 23 Feb 11 |
1,080.00000 -2.50 |
1,090.00 | 1,074.00 | 1,082.50 | 708 |
| 22 Feb 11 |
1,082.50000 +5.00 |
1,092.00 | 1,082.50 | 1,082.50 | 2,467 |
| 21 Feb 11 |
1,077.50000 +0.00 |
1,091.50 | 1,065.00 | 1,077.50 | 15,136 |
| 18 Feb 11 |
1,077.50000 +0.00 |
1,089.00 | 1,063.50 | 1,077.50 | 1,318 |
| 17 Feb 11 |
1,077.50000 +12.50 |
1,090.00 | 1,063.00 | 1,065.00 | 1,438 |
| 16 Feb 11 |
1,065.00000 +2.50 |
1,070.00 | 1,065.00 | 1,065.00 | 1,739 |
| 15 Feb 11 |
1,062.50000 -2.50 |
1,062.50 | 1,051.25 | 1,062.50 | 1,115 |
| 14 Feb 11 |
1,065.00000 +0.00 |
1,065.00 | 1,057.50 | 1,065.00 | 492 |
| 11 Feb 11 |
1,065.00000 +0.00 |
1,065.00 | 1,055.00 | 1,065.00 | 131,304 |
| 10 Feb 11 |
1,065.00000 +15.00 |
1,065.00 | 1,045.00 | 1,045.00 | 7,900 |
| 08 Feb 11 |
1,050.00000 +0.00 |
1,050.00 | 1,035.00 | 1,035.00 | 203,950 |
| 07 Feb 11 |
1,050.00000 +5.00 |
1,050.00 | 1,030.00 | 1,050.00 | 5,077 |
| 04 Feb 11 |
1,045.00000 -5.00 |
1,050.00 | 1,030.00 | 1,035.00 | 20,347 |
| 02 Feb 11 |
1,050.00000 +2.50 |
1,050.00 | 1,043.57 | 1,043.57 | 1,000 |
| 31 Jan 11 |
1,047.50000 +0.00 |
1,047.50 | 1,030.00 | 1,041.67 | 1,863 |
| 28 Jan 11 |
1,047.50000 +35.00 |
1,057.00 | 1,030.00 | 1,056.50 | 8,373 |
| 27 Jan 11 |
1,012.50000 +5.00 |
1,022.50 | 1,012.50 | 1,020.00 | 5,893 |
| 26 Jan 11 |
1,007.50000 +0.00 |
1,007.50 | 993.50 | 993.50 | 783 |
| 25 Jan 11 |
1,007.50000 -45.00 |
1,035.00 | 975.00 | 1,035.00 | 60,327 |
| 24 Jan 11 |
1,052.50000 -10.00 |
1,052.50 | 1,041.00 | 1,050.00 | 5,068 |
| 20 Jan 11 |
1,062.50000 +0.00 |
1,078.00 | 1,050.00 | 1,050.00 | 5,457 |
| 19 Jan 11 |
1,062.50000 -5.00 |
1,062.50 | 1,045.00 | 1,045.00 | 10,000 |
| 18 Jan 11 |
1,067.50000 +0.00 |
1,080.00 | 1,058.00 | 1,080.00 | 846 |
| 17 Jan 11 |
1,067.50000 -2.50 |
1,085.00 | 1,058.00 | 1,085.00 | 1,400 |
| 14 Jan 11 |
1,070.00000 +2.50 |
1,084.00 | 1,055.00 | 1,084.00 | 6,916 |
| 13 Jan 11 |
1,067.50000 -2.50 |
1,080.00 | 1,053.00 | 1,055.00 | 9,235 |
| 12 Jan 11 |
1,070.00000 -15.00 |
1,070.00 | 1,055.00 | 1,065.00 | 1,472 |
| 11 Jan 11 |
1,085.00000 -15.00 |
1,107.00 | 1,065.00 | 1,107.00 | 5,552 |
| 10 Jan 11 |
1,100.00000 -10.00 |
1,120.00 | 1,090.00 | 1,120.00 | 8,787 |
| 07 Jan 11 |
1,110.00000 +32.50 |
1,145.00 | 1,085.00 | 1,085.00 | 22,312 |
| 06 Jan 11 |
1,077.50000 +57.50 |
1,080.00 | 1,030.00 | 1,035.00 | 11,307 |
| 05 Jan 11 |
1,020.00000 +15.00 |
1,030.00 | 1,010.00 | 1,015.00 | 7,182 |
| 04 Jan 11 |
1,005.00000 +41.50 |
1,010.00 | 970.30 | 970.30 | 14,026 |
| 30 Dec 10 |
963.50000 +5.00 |
970.30 | 963.50 | 963.70 | 4,115 |
| 29 Dec 10 |
958.50000 +0.00 |
965.00 | 953.30 | 965.00 | 7,570 |
| 23 Dec 10 |
958.50000 -2.50 |
967.00 | 953.80 | 967.00 | 44,845 |
| 22 Dec 10 |
961.00000 -1.00 |
962.00 | 960.00 | 962.00 | 725 |
| 21 Dec 10 |
962.00000 +1.00 |
970.00 | 952.00 | 953.80 | 22,177 |
| 20 Dec 10 |
961.00000 +0.00 |
961.00 | 961.00 | 961.00 | 1,000 |
| 17 Dec 10 |
961.00000 +2.50 |
970.00 | 953.80 | 965.00 | 2,950 |
| 16 Dec 10 |
958.50000 +2.50 |
965.00 | 958.50 | 965.00 | 8,500 |
| 15 Dec 10 |
956.00000 +0.00 |
965.00 | 950.00 | 950.00 | 1,106 |
| 14 Dec 10 |
956.00000 +0.00 |
956.00 | 950.00 | 950.00 | 575 |
| 13 Dec 10 |
956.00000 +0.00 |
959.00 | 947.00 | 947.00 | 15,053 |
| 10 Dec 10 |
956.00000 +1.00 |
956.00 | 950.00 | 950.00 | 224 |
| 09 Dec 10 |
955.00000 +0.00 |
962.50 | 955.00 | 962.50 | 9 |
| 08 Dec 10 |
955.00000 +0.00 |
965.00 | 955.00 | 962.50 | 3,098 |
| 07 Dec 10 |
955.00000 +5.00 |
955.00 | 947.00 | 949.00 | 12,306 |
| 06 Dec 10 |
950.00000 -14.00 |
962.50 | 940.00 | 962.50 | 28,036 |
| 03 Dec 10 |
964.00000 +0.00 |
964.00 | 962.50 | 962.50 | 763 |
| 02 Dec 10 |
964.00000 +0.00 |
964.00 | 958.00 | 958.00 | 2,016 |
| 01 Dec 10 |
964.00000 +0.00 |
965.00 | 958.00 | 965.00 | 660 |
| 29 Nov 10 |
964.00000 +0.00 |
964.00 | 958.00 | 958.00 | 1,080 |
| 26 Nov 10 |
964.00000 +0.00 |
964.00 | 958.00 | 958.00 | 959 |
| 25 Nov 10 |
964.00000 +0.00 |
964.00 | 958.00 | 958.00 | 1,775 |
| 24 Nov 10 |
964.00000 +0.00 |
964.00 | 958.00 | 964.00 | 37,700 |
| 19 Nov 10 |
964.00000 +0.00 |
964.00 | 958.60 | 962.50 | 966 |
| 18 Nov 10 |
964.00000 +0.00 |
964.00 | 958.60 | 964.00 | 44,415 |
| 17 Nov 10 |
964.00000 +0.00 |
964.00 | 958.00 | 958.00 | 517 |
| 16 Nov 10 |
964.00000 +0.00 |
964.00 | 955.00 | 955.00 | 13,419 |
| 15 Nov 10 |
964.00000 -2.50 |
964.00 | 952.00 | 952.00 | 18,108 |
| 12 Nov 10 |
966.50000 +0.00 |
966.50 | 952.00 | 966.50 | 92,349 |
| 11 Nov 10 |
966.50000 +0.00 |
966.50 | 958.00 | 958.00 | 878 |
| 10 Nov 10 |
966.50000 +0.00 |
966.50 | 959.00 | 959.00 | 2,046 |
| 09 Nov 10 |
966.50000 -1.50 |
968.00 | 966.50 | 968.00 | 613 |
| 08 Nov 10 |
968.00000 +0.00 |
968.00 | 968.00 | 968.00 | 775 |
| 05 Nov 10 |
968.00000 +0.00 |
968.00 | 960.00 | 968.00 | 1,314 |
| 04 Nov 10 |
968.00000 +1.50 |
976.00 | 965.00 | 965.00 | 2,765 |
| 03 Nov 10 |
966.50000 +0.00 |
973.00 | 965.00 | 973.00 | 702 |
| 01 Nov 10 |
966.50000 +0.00 |
973.30 | 966.50 | 973.30 | 3 |
| 29 Oct 10 |
966.50000 +0.00 |
966.50 | 935.00 | 955.00 | 7,528 |
| 28 Oct 10 |
966.50000 +0.00 |
973.30 | 935.00 | 973.30 | 976,651 |
| 27 Oct 10 |
966.50000 +0.00 |
975.00 | 958.00 | 958.00 | 122,832 |
| 26 Oct 10 |
966.50000 -2.50 |
966.50 | 962.00 | 962.00 | 777 |
| 25 Oct 10 |
969.00000 +0.00 |
969.00 | 962.00 | 962.00 | 500 |
| 22 Oct 10 |
969.00000 +2.50 |
975.00 | 969.00 | 975.00 | 3,580 |
| 21 Oct 10 |
966.50000 +0.00 |
973.30 | 966.50 | 973.30 | 185 |
| 20 Oct 10 |
966.50000 -2.50 |
978.00 | 960.00 | 976.40 | 2,420 |
| 19 Oct 10 |
969.00000 +11.50 |
978.00 | 960.00 | 962.50 | 10,551 |
| 18 Oct 10 |
957.50000 -5.00 |
957.50 | 950.00 | 950.00 | 3,000 |
| 15 Oct 10 |
962.50000 +2.50 |
970.00 | 955.00 | 965.00 | 4,806 |
| 14 Oct 10 |
960.00000 +15.00 |
965.00 | 955.00 | 955.00 | 4,838 |
| 13 Oct 10 |
945.00000 +30.00 |
955.00 | 925.00 | 925.00 | 4,530 |
| 12 Oct 10 |
915.00000 +5.00 |
925.00 | 915.00 | 918.00 | 1,076 |
| 11 Oct 10 |
910.00000 +2.50 |
913.50 | 900.00 | 900.00 | 4,730 |
| 07 Oct 10 |
907.50000 +0.00 |
915.00 | 900.00 | 900.00 | 3,984 |
| 06 Oct 10 |
907.50000 +0.00 |
913.50 | 900.00 | 913.50 | 2,505 |
| 05 Oct 10 |
907.50000 +0.00 |
907.50 | 900.00 | 900.00 | 557 |
| 04 Oct 10 |
907.50000 +0.00 |
913.50 | 900.00 | 900.00 | 4,155 |
| 01 Oct 10 |
907.50000 +0.00 |
910.00 | 907.50 | 910.00 | 511 |
| 29 Sep 10 |
907.50000 +0.00 |
910.00 | 900.00 | 910.00 | 750 |
| 28 Sep 10 |
907.50000 +0.00 |
907.50 | 900.00 | 900.00 | 4,550 |
| 27 Sep 10 |
907.50000 +0.00 |
910.00 | 900.00 | 900.00 | 4,740 |
| 24 Sep 10 |
907.50000 -5.00 |
907.50 | 900.00 | 905.00 | 2,458 |
| 23 Sep 10 |
912.50000 -11.00 |
917.00 | 895.50 | 916.00 | 625,721 |
| 22 Sep 10 |
923.50000 -6.50 |
935.00 | 915.00 | 935.00 | 5,711 |
| 21 Sep 10 |
930.00000 -2.50 |
940.00 | 920.00 | 940.00 | 4,151 |
| 17 Sep 10 |
932.50000 +0.00 |
940.00 | 932.50 | 940.00 | 1,550 |
| 16 Sep 10 |
932.50000 +0.00 |
940.00 | 930.00 | 938.00 | 3,201 |
| 15 Sep 10 |
932.50000 +5.00 |
940.00 | 932.50 | 940.00 | 4,646 |
| 14 Sep 10 |
927.50000 +0.00 |
930.00 | 925.00 | 930.00 | 19,258 |
| 10 Sep 10 |
927.50000 +0.00 |
930.00 | 926.25 | 926.25 | 378 |
| 08 Sep 10 |
927.50000 +0.00 |
930.00 | 927.50 | 930.00 | 64 |
| 07 Sep 10 |
927.50000 +5.00 |
930.00 | 927.50 | 930.00 | 6,200 |
| 02 Sep 10 |
922.50000 +0.00 |
930.00 | 922.50 | 930.00 | 3,358 |
| 01 Sep 10 |
922.50000 +0.00 |
925.00 | 920.00 | 925.00 | 632 |
| 31 Aug 10 |
922.50000 +0.00 |
930.00 | 922.50 | 930.00 | 1,000 |
| 27 Aug 10 |
922.50000 +5.00 |
927.00 | 920.00 | 920.00 | 1,899 |
| 25 Aug 10 |
917.50000 -20.00 |
926.00 | 917.00 | 926.00 | 1,510 |
| 24 Aug 10 |
937.50000 +12.50 |
937.50 | 934.00 | 935.00 | 16,559 |
| 23 Aug 10 |
925.00000 +42.50 |
930.00 | 890.00 | 895.00 | 6,725 |
| 19 Aug 10 |
882.50000 +2.50 |
895.00 | 882.50 | 882.50 | 87,344 |
| 18 Aug 10 |
880.00000 +22.50 |
897.00 | 870.00 | 870.00 | 3,054 |
| 17 Aug 10 |
857.50000 +17.50 |
857.50 | 850.00 | 850.00 | 1,235 |
| 16 Aug 10 |
840.00000 +2.50 |
850.00 | 840.00 | 850.00 | 3,500 |
| 12 Aug 10 |
837.50000 +2.50 |
848.00 | 837.50 | 848.00 | 575 |
| 11 Aug 10 |
835.00000 +17.50 |
840.00 | 827.00 | 835.00 | 9,812 |
| 09 Aug 10 |
817.50000 +0.00 |
830.00 | 817.50 | 823.50 | 6,143 |
| 06 Aug 10 |
817.50000 +0.00 |
825.00 | 810.00 | 810.00 | 1,124 |
| 05 Aug 10 |
817.50000 +0.00 |
825.00 | 810.00 | 825.00 | 1,050 |
| 04 Aug 10 |
817.50000 +0.00 |
825.00 | 811.50 | 811.50 | 50,704 |
| 03 Aug 10 |
817.50000 -2.50 |
817.50 | 810.00 | 810.00 | 3,700 |
| 02 Aug 10 |
820.00000 -12.50 |
840.00 | 815.00 | 820.00 | 7,964 |
| 30 Jul 10 |
832.50000 +0.00 |
845.00 | 827.00 | 845.00 | 3,483 |
| 29 Jul 10 |
832.50000 -2.50 |
842.50 | 832.50 | 833.00 | 1,058 |
| 28 Jul 10 |
835.00000 +2.50 |
845.00 | 835.00 | 845.00 | 1,714 |
| 26 Jul 10 |
832.50000 -2.50 |
845.00 | 832.50 | 845.00 | 1,200 |
| 23 Jul 10 |
835.00000 +0.00 |
840.00 | 835.00 | 835.00 | 50,400 |
| 22 Jul 10 |
835.00000 +0.00 |
845.00 | 835.00 | 845.00 | 3,063 |
| 21 Jul 10 |
835.00000 +0.00 |
845.00 | 830.00 | 845.00 | 1,982 |
| 20 Jul 10 |
835.00000 +0.00 |
845.00 | 835.00 | 845.00 | 4,126 |
| 19 Jul 10 |
835.00000 +0.00 |
845.00 | 835.00 | 845.00 | 2,824 |
| 16 Jul 10 |
835.00000 +0.00 |
840.00 | 825.00 | 825.00 | 2,500 |
| 14 Jul 10 |
835.00000 +60.00 |
845.00 | 810.00 | 810.00 | 20,831 |
| 13 Jul 10 |
775.00000 +0.00 |
783.00 | 767.00 | 783.00 | 2,307 |
| 12 Jul 10 |
775.00000 +0.00 |
783.00 | 770.00 | 783.00 | 4,900 |
| 09 Jul 10 |
775.00000 +0.00 |
785.00 | 767.50 | 783.00 | 9,532 |
| 08 Jul 10 |
775.00000 +7.50 |
780.00 | 765.00 | 765.00 | 5,336 |
| 07 Jul 10 |
767.50000 +0.00 |
770.00 | 767.50 | 770.00 | 510 |
| 06 Jul 10 |
767.50000 +0.00 |
767.50 | 760.00 | 765.00 | 5,835 |
| 05 Jul 10 |
767.50000 +0.00 |
767.50 | 767.50 | 767.50 | 44,900 |
| 01 Jul 10 |
767.50000 +0.00 |
767.50 | 765.00 | 765.00 | 617 |
| 30 Jun 10 |
767.50000 +0.00 |
780.00 | 760.00 | 760.00 | 7,000 |
| 29 Jun 10 |
767.50000 -2.50 |
770.00 | 761.50 | 770.00 | 10,675 |
| 25 Jun 10 |
770.00000 +0.00 |
780.00 | 767.50 | 775.00 | 83,974 |
| 24 Jun 10 |
770.00000 +0.00 |
775.00 | 765.00 | 770.00 | 6,900 |
| 23 Jun 10 |
770.00000 +0.00 |
770.00 | 760.00 | 760.00 | 840 |
| 18 Jun 10 |
770.00000 +2.50 |
773.75 | 767.50 | 767.50 | 96,866 |
| 17 Jun 10 |
767.50000 +0.00 |
775.00 | 767.50 | 775.00 | 1,750 |
| 16 Jun 10 |
767.50000 +0.00 |
767.50 | 755.00 | 755.00 | 1,250 |
| 15 Jun 10 |
767.50000 +0.00 |
773.75 | 767.50 | 773.75 | 97 |
| 14 Jun 10 |
767.50000 +1.00 |
772.25 | 760.00 | 772.25 | 7,856 |
| 11 Jun 10 |
766.50000 -2.50 |
766.50 | 755.00 | 760.00 | 206,534 |
| 10 Jun 10 |
769.00000 -5.00 |
769.00 | 760.00 | 765.00 | 4,433 |
| 09 Jun 10 |
774.00000 +0.00 |
774.00 | 768.00 | 768.00 | 645 |
| 07 Jun 10 |
774.00000 -2.50 |
775.00 | 768.00 | 768.00 | 1,204 |
| 04 Jun 10 |
776.50000 +0.00 |
776.50 | 768.00 | 772.50 | 1,911 |
| 03 Jun 10 |
776.50000 +0.00 |
776.50 | 768.00 | 768.00 | 20,627 |
| 01 Jun 10 |
776.50000 -2.50 |
777.50 | 768.00 | 777.50 | 1,654 |
| 27 May 10 |
779.00000 -2.00 |
780.00 | 760.00 | 780.00 | 16,260 |
| 26 May 10 |
781.00000 +0.00 |
781.00 | 780.00 | 780.00 | 625 |
| 25 May 10 |
781.00000 -2.50 |
781.00 | 772.00 | 777.00 | 4,995 |
| 24 May 10 |
783.50000 -4.00 |
787.50 | 775.00 | 787.50 | 13,111 |
| 21 May 10 |
787.50000 -3.50 |
787.50 | 785.00 | 787.00 | 3,560 |
| 20 May 10 |
791.00000 -6.50 |
792.40 | 785.00 | 790.00 | 11,045 |
| 19 May 10 |
797.50000 -2.50 |
807.45 | 793.00 | 807.45 | 10,780 |
| 18 May 10 |
800.00000 +0.00 |
810.00 | 790.00 | 807.50 | 8,338 |
| 17 May 10 |
800.00000 +2.50 |
807.50 | 790.00 | 791.50 | 3,666 |
| 14 May 10 |
797.50000 +0.00 |
797.50 | 795.00 | 795.00 | 2,250 |
| 13 May 10 |
797.50000 +30.00 |
800.00 | 780.00 | 780.00 | 78,096 |
| 12 May 10 |
767.50000 +17.50 |
780.00 | 760.00 | 760.00 | 8,204 |
| 11 May 10 |
750.00000 +0.00 |
760.00 | 750.00 | 760.00 | 1,944 |
| 10 May 10 |
750.00000 +7.50 |
755.00 | 745.00 | 755.00 | 13,576 |
| 07 May 10 |
742.50000 -2.50 |
742.50 | 732.00 | 733.00 | 2,297 |
| 06 May 10 |
745.00000 +2.50 |
755.00 | 745.00 | 750.00 | 2,393 |
| 05 May 10 |
742.50000 +2.50 |
755.00 | 740.00 | 755.00 | 41,000 |
| 04 May 10 |
740.00000 +12.50 |
750.00 | 740.00 | 740.00 | 26,885 |
| 29 Apr 10 |
727.50000 +0.00 |
727.50 | 710.00 | 710.00 | 42,650 |
| 28 Apr 10 |
727.50000 +0.00 |
727.50 | 718.00 | 720.00 | 2,440 |
| 27 Apr 10 |
727.50000 +0.00 |
740.00 | 727.50 | 730.00 | 4,100 |
| 26 Apr 10 |
727.50000 +0.00 |
727.50 | 720.00 | 727.50 | 48,051 |
| 23 Apr 10 |
727.50000 +0.00 |
740.00 | 727.50 | 740.00 | 3,578 |
| 22 Apr 10 |
727.50000 +0.00 |
727.50 | 717.50 | 717.50 | 1,775 |
| 20 Apr 10 |
727.50000 +5.00 |
735.00 | 725.00 | 735.00 | 92,917 |
| 19 Apr 10 |
722.50000 +0.00 |
730.00 | 722.50 | 730.00 | 675 |
| 16 Apr 10 |
722.50000 +0.00 |
735.00 | 722.50 | 735.00 | 976 |
| 15 Apr 10 |
722.50000 +0.00 |
730.00 | 722.50 | 730.00 | 2,054 |
| 14 Apr 10 |
722.50000 +0.00 |
735.00 | 722.50 | 722.50 | 3,100 |
| 13 Apr 10 |
722.50000 +0.00 |
732.00 | 722.50 | 725.00 | 55,873 |
| 12 Apr 10 |
722.50000 +2.50 |
735.00 | 722.50 | 722.50 | 1,900 |
| 08 Apr 10 |
720.00000 +0.00 |
730.00 | 713.00 | 728.00 | 4,522 |
| 07 Apr 10 |
720.00000 +2.50 |
730.00 | 720.00 | 730.00 | 954 |
| 06 Apr 10 |
717.50000 +0.00 |
730.00 | 717.50 | 730.00 | 530 |
| 01 Apr 10 |
717.50000 +10.00 |
725.00 | 701.25 | 701.25 | 10,112 |
| 31 Mar 10 |
707.50000 +5.00 |
715.00 | 696.25 | 700.00 | 77,590 |
| 30 Mar 10 |
702.50000 +31.50 |
710.00 | 670.00 | 670.00 | 102,238 |
| 29 Mar 10 |
671.00000 +0.00 |
671.00 | 665.00 | 668.60 | 190,235 |
| 26 Mar 10 |
671.00000 +0.00 |
671.00 | 670.00 | 670.00 | 5,410 |
| 25 Mar 10 |
671.00000 -2.50 |
677.00 | 671.00 | 675.00 | 3,100 |
| 24 Mar 10 |
673.50000 -1.00 |
673.50 | 668.00 | 668.00 | 1,023 |
| 23 Mar 10 |
674.50000 +0.00 |
682.00 | 674.50 | 682.00 | 3,765 |
| 22 Mar 10 |
674.50000 +0.00 |
674.50 | 674.50 | 674.50 | 3,636 |
| 19 Mar 10 |
674.50000 +5.00 |
682.00 | 665.00 | 677.00 | 4,770 |
| 18 Mar 10 |
669.50000 +2.00 |
675.00 | 666.00 | 675.00 | 90,610 |
| 17 Mar 10 |
667.50000 +36.00 |
675.00 | 638.00 | 638.00 | 16,832 |
| 16 Mar 10 |
631.50000 +41.00 |
633.00 | 610.00 | 610.00 | 15,911 |
| 15 Mar 10 |
590.50000 +7.00 |
598.00 | 590.00 | 590.00 | 6,567 |
| 12 Mar 10 |
583.50000 +2.00 |
585.00 | 577.00 | 585.00 | 2,400 |
| 11 Mar 10 |
581.50000 +1.50 |
586.00 | 574.40 | 574.40 | 5,071 |
| 10 Mar 10 |
580.00000 +3.00 |
586.86 | 578.00 | 583.00 | 5,279 |
| 09 Mar 10 |
577.00000 +2.00 |
582.00 | 577.00 | 582.00 | 2,391 |
| 08 Mar 10 |
575.00000 +1.50 |
578.00 | 569.60 | 569.60 | 1,400 |
| 05 Mar 10 |
573.50000 -2.50 |
579.87 | 569.60 | 575.04 | 4,267 |
| 04 Mar 10 |
576.00000 +0.00 |
582.00 | 575.04 | 582.00 | 14,627 |
| 03 Mar 10 |
576.00000 +0.00 |
582.00 | 576.00 | 582.00 | 300 |
| 02 Mar 10 |
576.00000 +0.00 |
580.00 | 576.00 | 580.00 | 1,275 |
| 01 Mar 10 |
576.00000 +8.50 |
585.00 | 570.00 | 575.00 | 37,921 |
| 26 Feb 10 |
567.50000 +0.00 |
574.00 | 563.75 | 574.00 | 1,460 |
| 25 Feb 10 |
567.50000 +2.50 |
574.00 | 567.50 | 574.00 | 2,895 |
| 24 Feb 10 |
565.00000 +0.00 |
572.00 | 565.00 | 572.00 | 674 |
| 23 Feb 10 |
565.00000 +12.50 |
565.00 | 560.00 | 560.00 | 5,017 |
| 22 Feb 10 |
552.50000 +3.00 |
557.00 | 543.50 | 543.50 | 1,817 |
| 19 Feb 10 |
549.50000 -1.50 |
556.55 | 549.50 | 556.55 | 1,876 |
| 18 Feb 10 |
551.00000 +1.50 |
555.00 | 542.75 | 542.75 | 1,543 |
| 17 Feb 10 |
549.50000 +0.00 |
556.55 | 549.50 | 556.55 | 900 |
| 16 Feb 10 |
549.50000 -0.50 |
555.00 | 549.50 | 555.00 | 355 |
| 12 Feb 10 |
550.00000 -2.50 |
554.00 | 545.00 | 545.00 | 2,716 |
| 11 Feb 10 |
552.50000 +0.00 |
559.25 | 552.50 | 559.25 | 514 |
| 10 Feb 10 |
552.50000 +0.00 |
552.50 | 550.00 | 550.00 | 600 |
| 08 Feb 10 |
552.50000 -2.50 |
552.50 | 552.00 | 552.00 | 1,000 |
| 05 Feb 10 |
555.00000 +0.00 |
559.50 | 555.00 | 559.50 | 18 |
| 03 Feb 10 |
555.00000 +0.00 |
559.50 | 555.00 | 559.50 | 600 |
| 01 Feb 10 |
555.00000 +0.00 |
559.50 | 555.00 | 559.50 | 1,336 |
| 29 Jan 10 |
555.00000 +2.50 |
560.00 | 555.00 | 559.25 | 2,389 |
| 28 Jan 10 |
552.50000 +0.00 |
559.25 | 547.00 | 559.25 | 3,611 |
| 27 Jan 10 |
552.50000 -5.00 |
559.25 | 550.00 | 550.00 | 5,171 |
| 26 Jan 10 |
557.50000 -7.50 |
569.50 | 550.00 | 569.50 | 6,366 |
| 25 Jan 10 |
565.00000 -6.50 |
569.50 | 560.00 | 563.00 | 5,810 |
| 22 Jan 10 |
571.50000 -7.00 |
585.00 | 569.00 | 585.00 | 16,116 |
| 21 Jan 10 |
578.50000 +1.00 |
585.00 | 578.50 | 585.00 | 580 |
| 20 Jan 10 |
577.50000 +5.00 |
580.00 | 577.50 | 579.00 | 5,732 |
| 19 Jan 10 |
572.50000 -1.00 |
580.00 | 572.50 | 579.25 | 1,877 |
| 18 Jan 10 |
573.50000 +21.00 |
579.35 | 559.25 | 559.25 | 7,993 |
| 15 Jan 10 |
552.50000 +0.00 |
559.25 | 545.75 | 552.50 | 13,109 |
| 14 Jan 10 |
552.50000 +0.00 |
559.25 | 545.75 | 545.75 | 1,253 |
| 13 Jan 10 |
552.50000 +2.50 |
554.00 | 552.50 | 554.00 | 3,568 |
| 12 Jan 10 |
550.00000 +0.00 |
554.00 | 550.00 | 554.00 | 541 |
| 11 Jan 10 |
550.00000 +2.50 |
554.50 | 545.00 | 545.00 | 3,625 |
| 08 Jan 10 |
547.50000 +22.50 |
547.50 | 510.00 | 545.00 | 166,169 |
| 07 Jan 10 |
525.00000 +4.00 |
525.00 | 517.00 | 517.00 | 1,245 |
| 04 Jan 10 |
521.00000 +0.00 |
523.00 | 521.00 | 523.00 | 100 |
| 29 Dec 09 |
521.00000 +0.00 |
523.00 | 517.00 | 523.00 | 1,550 |
Brooks Macdonald Group PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 23 Oct 26 |
1,475.00000 +25.00 |
1,495.00 | 1,455.00 | 1,470.00 | 55,156 |
| 22 Oct 26 |
1,450.00000 -45.00 |
1,500.00 | 1,450.00 | 1,450.00 | 2,086 |
| 21 Oct 26 |
1,495.00000 +30.00 |
1,498.10 | 1,465.00 | 1,465.00 | 36,936 |
| 20 Oct 26 |
1,465.00000 -20.00 |
1,510.00 | 1,465.00 | 1,493.13 | 21,013 |
| 19 Oct 26 |
1,485.00000 -15.00 |
1,520.00 | 1,485.00 | 1,520.00 | 3,379 |
| 16 Oct 26 |
1,500.00000 +20.00 |
1,501.22 | 1,468.51 | 1,495.00 | 18,567 |
| 15 Oct 26 |
1,480.00000 -15.00 |
1,512.49 | 1,475.00 | 1,512.49 | 19,634 |
| 14 Oct 26 |
1,495.00000 -20.00 |
1,540.00 | 1,480.00 | 1,540.00 | 107,728 |
| 13 Oct 26 |
1,515.00000 +0.00 |
1,525.00 | 1,490.00 | 1,515.00 | 22,257 |
| 12 Oct 26 |
1,515.00000 +15.00 |
1,520.00 | 1,450.00 | 1,450.00 | 16,811 |
| 09 Oct 26 |
1,500.00000 +20.00 |
1,500.00 | 1,445.00 | 1,460.00 | 4,448 |
| 08 Oct 26 |
1,480.00000 -10.00 |
1,495.00 | 1,450.00 | 1,468.38 | 5,000 |
| 07 Oct 26 |
1,490.00000 +20.00 |
1,490.00 | 1,450.00 | 1,450.00 | 8,421 |
| 06 Oct 26 |
1,470.00000 +10.00 |
1,470.00 | 1,455.00 | 1,455.00 | 114,751 |
| 05 Oct 26 |
1,460.00000 +0.00 |
1,500.00 | 1,460.00 | 1,470.00 | 29,657 |
| 02 Oct 26 |
1,460.00000 -30.00 |
1,496.10 | 1,460.00 | 1,490.00 | 10,379 |
| 01 Oct 26 |
1,490.00000 +15.00 |
1,490.00 | 1,464.42 | 1,480.00 | 12,389 |
| 30 Sep 26 |
1,475.00000 -50.00 |
1,559.71 | 1,475.00 | 1,525.00 | 52,021 |
| 29 Sep 26 |
1,525.00000 -25.00 |
1,580.00 | 1,500.00 | 1,580.00 | 77,933 |
| 28 Sep 26 |
1,550.00000 +0.00 |
1,583.97 | 1,540.00 | 1,550.00 | 81,060 |
| 25 Sep 26 |
1,550.00000 +0.00 |
1,564.76 | 1,550.00 | 1,550.00 | 11,499 |
| 24 Sep 26 |
1,550.00000 -30.00 |
1,600.00 | 1,550.00 | 1,570.00 | 23,206 |
| 23 Sep 26 |
1,580.00000 -10.00 |
1,645.00 | 1,580.00 | 1,645.00 | 31,500 |
| 22 Sep 26 |
1,590.00000 -35.00 |
1,645.00 | 1,590.00 | 1,635.00 | 78,392 |
| 21 Sep 26 |
1,625.00000 -15.00 |
1,640.00 | 1,540.00 | 1,540.00 | 19,373 |
| 18 Sep 26 |
1,640.00000 +115.00 |
1,640.00 | 1,510.00 | 1,530.00 | 28,040 |
| 17 Sep 26 |
1,525.00000 -75.00 |
1,575.00 | 1,500.00 | 1,575.00 | 14,657 |
| 16 Sep 26 |
1,600.00000 +10.00 |
1,600.00 | 1,530.00 | 1,600.00 | 6,754 |
| 15 Sep 26 |
1,590.00000 +25.00 |
1,600.00 | 1,540.00 | 1,600.00 | 3,986 |
| 14 Sep 26 |
1,565.00000 -25.00 |
1,595.00 | 1,532.80 | 1,550.00 | 17,047 |
| 11 Sep 26 |
1,590.00000 +10.00 |
1,592.89 | 1,555.00 | 1,560.00 | 6,240 |
| 10 Sep 26 |
1,580.00000 +25.00 |
1,590.00 | 1,540.00 | 1,545.00 | 13,611 |
| 09 Sep 26 |
1,555.00000 -20.00 |
1,580.00 | 1,550.00 | 1,550.00 | 7,727 |
| 08 Sep 26 |
1,575.00000 -55.00 |
1,625.00 | 1,575.00 | 1,625.00 | 15,084 |
| 07 Sep 26 |
1,630.00000 +65.00 |
1,630.00 | 1,500.00 | 1,550.00 | 19,919 |
| 04 Sep 26 |
1,565.00000 +35.00 |
1,565.00 | 1,490.00 | 1,530.00 | 15,742 |
| 03 Sep 26 |
1,530.00000 +60.00 |
1,530.00 | 1,470.50 | 1,485.00 | 26,050 |
| 02 Sep 26 |
1,470.00000 +25.00 |
1,480.00 | 1,420.00 | 1,460.00 | 10,406 |
| 01 Sep 26 |
1,445.00000 -40.00 |
1,490.00 | 1,420.00 | 1,480.00 | 20,126 |
| 28 Aug 26 |
1,485.00000 +15.00 |
1,485.00 | 1,440.00 | 1,450.00 | 65,402 |
| 27 Aug 26 |
1,470.00000 +30.00 |
1,490.00 | 1,439.00 | 1,440.00 | 55,604 |
| 26 Aug 26 |
1,440.00000 +35.00 |
1,440.00 | 1,405.00 | 1,405.00 | 13,059 |
| 25 Aug 26 |
1,405.00000 -25.00 |
1,425.50 | 1,405.00 | 1,405.00 | 2,145 |
| 24 Aug 26 |
1,430.00000 +0.00 |
1,430.00 | 1,405.00 | 1,405.00 | 74 |
| 21 Aug 26 |
1,430.00000 +20.00 |
1,430.00 | 1,408.80 | 1,430.00 | 2,041 |
| 20 Aug 26 |
1,410.00000 -20.00 |
1,430.00 | 1,405.00 | 1,405.00 | 1,456 |
| 19 Aug 26 |
1,430.00000 +0.00 |
1,430.00 | 1,415.00 | 1,415.00 | 11,357 |
| 18 Aug 26 |
1,430.00000 +15.00 |
1,430.00 | 1,400.00 | 1,400.00 | 875 |
| 17 Aug 26 |
1,415.00000 +10.00 |
1,440.00 | 1,405.00 | 1,440.00 | 31,160 |
| 14 Aug 26 |
1,405.00000 -10.00 |
1,440.00 | 1,405.00 | 1,440.00 | 1,935 |
| 13 Aug 26 |
1,415.00000 +15.00 |
1,425.00 | 1,400.00 | 1,405.00 | 3,636 |
| 12 Aug 26 |
1,400.00000 +0.00 |
1,429.95 | 1,400.00 | 1,405.00 | 6,569 |
| 11 Aug 26 |
1,400.00000 -20.00 |
1,410.00 | 1,400.00 | 1,400.00 | 726 |
| 10 Aug 26 |
1,420.00000 +5.00 |
1,425.00 | 1,405.00 | 1,405.00 | 839 |
| 07 Aug 26 |
1,415.00000 -25.00 |
1,450.00 | 1,400.00 | 1,405.00 | 22,453 |
| 06 Aug 26 |
1,440.00000 +35.00 |
1,450.00 | 1,400.00 | 1,450.00 | 2,190 |
| 05 Aug 26 |
1,405.00000 +5.00 |
1,450.00 | 1,403.03 | 1,450.00 | 7,730 |
| 04 Aug 26 |
1,400.00000 -5.00 |
1,490.00 | 1,400.00 | 1,450.00 | 73,243 |
| 03 Aug 26 |
1,405.00000 -20.00 |
1,480.00 | 1,400.00 | 1,480.00 | 13,250 |
| 31 Jul 26 |
1,425.00000 +5.00 |
1,455.00 | 1,365.00 | 1,365.00 | 48,394 |
| 30 Jul 26 |
1,420.00000 +0.00 |
1,421.56 | 1,370.00 | 1,370.00 | 27,736 |
| 29 Jul 26 |
1,420.00000 +20.00 |
1,435.00 | 1,370.00 | 1,380.00 | 292,758 |
| 28 Jul 26 |
1,400.00000 -30.00 |
1,435.10 | 1,385.00 | 1,385.00 | 7,303 |
| 27 Jul 26 |
1,430.00000 +40.00 |
1,430.00 | 1,375.00 | 1,375.00 | 65,277 |
| 24 Jul 26 |
1,390.00000 -20.00 |
1,420.00 | 1,380.00 | 1,420.00 | 26,110 |
| 23 Jul 26 |
1,410.00000 +10.00 |
1,413.50 | 1,370.00 | 1,370.00 | 15,906 |
| 22 Jul 26 |
1,400.00000 +10.00 |
1,405.00 | 1,350.00 | 1,350.00 | 54,200 |
| 21 Jul 26 |
1,390.00000 +10.00 |
1,390.00 | 1,355.00 | 1,355.00 | 1,792 |
| 20 Jul 26 |
1,380.00000 -10.00 |
1,400.00 | 1,361.33 | 1,400.00 | 70,029 |
| 17 Jul 26 |
1,390.00000 +10.00 |
1,399.96 | 1,384.40 | 1,390.00 | 20,609 |
| 16 Jul 26 |
1,380.00000 +40.00 |
1,400.00 | 1,315.00 | 1,315.00 | 59,165 |
| 15 Jul 26 |
1,340.00000 +30.00 |
1,340.00 | 1,315.00 | 1,315.00 | 35,160 |
| 14 Jul 26 |
1,310.00000 -15.00 |
1,340.00 | 1,310.00 | 1,340.00 | 8,558 |
| 13 Jul 26 |
1,325.00000 +10.00 |
1,355.00 | 1,314.03 | 1,320.00 | 63,150 |
| 10 Jul 26 |
1,315.00000 -15.00 |
1,355.20 | 1,315.00 | 1,335.00 | 9,521 |
| 09 Jul 26 |
1,330.00000 +5.00 |
1,407.00 | 1,330.00 | 1,370.00 | 88,508 |
| 08 Jul 26 |
1,325.00000 -5.00 |
1,370.00 | 1,285.00 | 1,290.00 | 114,573 |
| 07 Jul 26 |
1,330.00000 +30.00 |
1,330.00 | 1,290.00 | 1,300.00 | 12,571 |
| 06 Jul 26 |
1,300.00000 +0.00 |
1,330.00 | 1,285.00 | 1,330.00 | 11,636 |
| 03 Jul 26 |
1,300.00000 +15.00 |
1,310.00 | 1,290.00 | 1,290.00 | 11,456 |
| 02 Jul 26 |
1,285.00000 +20.00 |
1,285.00 | 1,265.00 | 1,265.00 | 44,532 |
| 01 Jul 26 |
1,265.00000 +15.00 |
1,280.00 | 1,250.00 | 1,250.00 | 28,303 |
| 30 Jun 26 |
1,250.00000 +0.00 |
1,285.00 | 1,250.00 | 1,250.00 | 75,036 |
| 29 Jun 26 |
1,250.00000 +0.00 |
1,280.00 | 1,250.00 | 1,255.00 | 21,263 |
| 26 Jun 26 |
1,250.00000 -15.00 |
1,274.00 | 1,250.00 | 1,250.00 | 3,374 |
| 25 Jun 26 |
1,265.00000 -5.00 |
1,280.00 | 1,265.00 | 1,270.00 | 12,494 |
| 24 Jun 26 |
1,270.00000 +20.00 |
1,270.00 | 1,260.00 | 1,270.00 | 15,161 |
| 23 Jun 26 |
1,250.00000 -30.00 |
1,298.82 | 1,250.00 | 1,280.00 | 12,000 |
| 22 Jun 26 |
1,280.00000 +40.00 |
1,300.00 | 1,280.00 | 1,300.00 | 2,394 |
| 19 Jun 26 |
1,240.00000 -60.00 |
1,360.00 | 1,240.00 | 1,360.00 | 13,931 |
| 18 Jun 26 |
1,300.00000 -5.00 |
1,320.00 | 1,280.00 | 1,300.00 | 18,502 |
| 17 Jun 26 |
1,305.00000 +5.00 |
1,325.00 | 1,300.00 | 1,320.00 | 13,973 |
| 16 Jun 26 |
1,300.00000 -25.00 |
1,340.00 | 1,300.00 | 1,310.00 | 4,326 |
| 15 Jun 26 |
1,325.00000 -25.00 |
1,385.00 | 1,325.00 | 1,380.00 | 8,553 |
| 12 Jun 26 |
1,350.00000 +30.00 |
1,355.61 | 1,330.00 | 1,330.00 | 29,144 |
| 11 Jun 26 |
1,320.00000 +0.00 |
1,380.00 | 1,308.23 | 1,380.00 | 16,600 |
| 10 Jun 26 |
1,320.00000 -10.00 |
1,340.00 | 1,320.00 | 1,335.00 | 27,192 |
| 09 Jun 26 |
1,330.00000 +5.00 |
1,375.00 | 1,330.00 | 1,375.00 | 4,407 |
| 08 Jun 26 |
1,325.00000 -5.00 |
1,355.00 | 1,325.00 | 1,335.00 | 2,511 |
| 05 Jun 26 |
1,330.00000 -20.00 |
1,360.00 | 1,330.00 | 1,345.00 | 76,755 |
| 04 Jun 26 |
1,350.00000 +0.00 |
1,350.00 | 1,335.00 | 1,350.00 | 13,256 |
| 03 Jun 26 |
1,350.00000 +0.00 |
1,351.00 | 1,334.56 | 1,340.00 | 8,601 |
| 02 Jun 26 |
1,350.00000 +5.00 |
1,364.00 | 1,330.00 | 1,350.00 | 10,388 |
| 01 Jun 26 |
1,345.00000 -5.00 |
1,380.00 | 1,345.00 | 1,380.00 | 7,745 |
| 29 May 26 |
1,350.00000 +0.00 |
1,375.00 | 1,350.00 | 1,365.00 | 8,851 |
| 28 May 26 |
1,350.00000 -20.00 |
1,380.00 | 1,350.00 | 1,365.00 | 5,000 |
| 27 May 26 |
1,370.00000 -15.00 |
1,404.75 | 1,350.00 | 1,380.00 | 29,745 |
| 26 May 26 |
1,385.00000 -15.00 |
1,425.00 | 1,365.80 | 1,425.00 | 5,460 |
| 22 May 26 |
1,400.00000 +25.00 |
1,425.00 | 1,379.96 | 1,380.00 | 191,150 |
| 21 May 26 |
1,375.00000 -5.00 |
1,410.20 | 1,355.00 | 1,385.00 | 13,317 |
| 20 May 26 |
1,380.00000 -10.00 |
1,400.00 | 1,340.00 | 1,355.00 | 18,788 |
| 19 May 26 |
1,390.00000 +45.00 |
1,390.00 | 1,350.00 | 1,350.00 | 12,678 |
| 18 May 26 |
1,345.00000 +0.00 |
1,395.00 | 1,340.00 | 1,395.00 | 31,198 |
| 15 May 26 |
1,345.00000 -5.00 |
1,392.00 | 1,335.00 | 1,335.00 | 624 |
| 14 May 26 |
1,350.00000 +0.00 |
1,402.29 | 1,350.00 | 1,395.00 | 19,813 |
| 13 May 26 |
1,350.00000 -55.00 |
1,425.00 | 1,350.00 | 1,400.00 | 3,449 |
| 12 May 26 |
1,405.00000 -45.00 |
1,407.35 | 1,400.00 | 1,400.00 | 2,937 |
| 11 May 26 |
1,450.00000 +10.00 |
1,450.00 | 1,400.00 | 1,450.00 | 5,041 |
| 08 May 26 |
1,440.00000 +0.00 |
1,447.28 | 1,412.66 | 1,440.00 | 3,673 |
| 07 May 26 |
1,440.00000 +0.00 |
1,450.00 | 1,400.00 | 1,450.00 | 911 |
| 06 May 26 |
1,440.00000 -10.00 |
1,450.00 | 1,400.00 | 1,430.00 | 25,298 |
| 05 May 26 |
1,450.00000 +20.00 |
1,450.00 | 1,406.75 | 1,445.00 | 928,094 |
| 01 May 26 |
1,430.00000 +35.00 |
1,435.00 | 1,365.00 | 1,365.00 | 26,711 |
| 30 Apr 26 |
1,395.00000 +35.00 |
1,395.00 | 1,365.00 | 1,365.00 | 9,898 |
| 29 Apr 26 |
1,360.00000 -35.00 |
1,440.00 | 1,360.00 | 1,365.00 | 106 |
| 28 Apr 26 |
1,395.00000 -55.00 |
1,450.00 | 1,365.00 | 1,365.00 | 1,143 |
| 27 Apr 26 |
1,450.00000 +0.00 |
1,450.00 | 1,365.00 | 1,365.00 | 69 |
| 24 Apr 26 |
1,450.00000 +45.00 |
1,450.00 | 1,355.00 | 1,355.00 | 11,618 |
| 23 Apr 26 |
1,405.00000 -20.00 |
1,450.00 | 1,380.00 | 1,405.00 | 47,526 |
| 22 Apr 26 |
1,425.00000 -25.00 |
1,450.00 | 1,413.03 | 1,450.00 | 8,515 |
| 21 Apr 26 |
1,450.00000 +50.00 |
1,450.00 | 1,400.00 | 1,400.00 | 3,400 |
| 20 Apr 26 |
1,400.00000 -50.00 |
1,460.00 | 1,400.00 | 1,450.00 | 2,020 |
| 17 Apr 26 |
1,450.00000 +20.00 |
1,452.50 | 1,410.00 | 1,410.00 | 36,404 |
| 16 Apr 26 |
1,430.00000 +30.00 |
1,480.00 | 1,411.84 | 1,480.00 | 4,719 |
| 15 Apr 26 |
1,400.00000 -40.00 |
1,465.00 | 1,400.00 | 1,440.00 | 11,955 |
| 14 Apr 26 |
1,440.00000 -10.00 |
1,456.29 | 1,419.30 | 1,450.00 | 18,543 |
| 13 Apr 26 |
1,450.00000 +50.00 |
1,450.00 | 1,361.71 | 1,420.00 | 4,284 |
| 10 Apr 26 |
1,400.00000 -30.00 |
1,420.00 | 1,355.00 | 1,420.00 | 24,607 |
| 09 Apr 26 |
1,430.00000 +10.00 |
1,430.00 | 1,354.01 | 1,420.00 | 56,362 |
| 08 Apr 26 |
1,420.00000 +60.00 |
1,420.00 | 1,382.61 | 1,400.00 | 56,811 |
| 07 Apr 26 |
1,360.00000 -5.00 |
1,375.60 | 1,345.57 | 1,365.00 | 11,103 |
| 02 Apr 26 |
1,365.00000 +5.00 |
1,370.00 | 1,340.00 | 1,350.00 | 18,349 |
| 01 Apr 26 |
1,360.00000 +15.00 |
1,390.00 | 1,360.00 | 1,370.00 | 26,737 |
| 31 Mar 26 |
1,345.00000 -30.00 |
1,385.00 | 1,325.00 | 1,325.00 | 20,157 |
| 30 Mar 26 |
1,375.00000 +15.00 |
1,385.00 | 1,335.00 | 1,350.00 | 5,499 |
| 27 Mar 26 |
1,360.00000 -20.00 |
1,395.00 | 1,351.00 | 1,385.00 | 10,956 |
| 26 Mar 26 |
1,380.00000 -20.00 |
1,406.00 | 1,380.00 | 1,400.00 | 1,947 |
| 25 Mar 26 |
1,400.00000 +15.00 |
1,407.00 | 1,390.00 | 1,400.00 | 62,047 |
| 24 Mar 26 |
1,385.00000 -15.00 |
1,400.00 | 1,355.00 | 1,375.00 | 13,274 |
| 23 Mar 26 |
1,400.00000 -25.00 |
1,415.00 | 1,350.00 | 1,350.00 | 8,891 |
| 20 Mar 26 |
1,425.00000 +30.00 |
1,442.00 | 1,375.00 | 1,400.00 | 31,835 |
| 19 Mar 26 |
1,395.00000 -25.00 |
1,470.00 | 1,395.00 | 1,470.00 | 17,009 |
| 18 Mar 26 |
1,420.00000 -25.00 |
1,475.00 | 1,420.00 | 1,460.00 | 9,404 |
| 17 Mar 26 |
1,445.00000 -15.00 |
1,490.00 | 1,441.80 | 1,490.00 | 415 |
| 16 Mar 26 |
1,460.00000 +10.00 |
1,510.00 | 1,435.00 | 1,450.00 | 8,173 |
| 13 Mar 26 |
1,450.00000 -15.00 |
1,530.00 | 1,450.00 | 1,470.00 | 46,915 |
| 12 Mar 26 |
1,465.00000 -40.00 |
1,515.00 | 1,451.75 | 1,475.00 | 15,987 |
| 11 Mar 26 |
1,505.00000 -65.00 |
1,564.80 | 1,505.00 | 1,510.00 | 9,571 |
| 10 Mar 26 |
1,570.00000 +45.00 |
1,575.00 | 1,500.00 | 1,500.00 | 5,516 |
| 09 Mar 26 |
1,525.00000 -50.00 |
1,615.00 | 1,525.00 | 1,615.00 | 49,639 |
| 06 Mar 26 |
1,575.00000 +25.00 |
1,635.00 | 1,550.00 | 1,550.00 | 2,134 |
| 05 Mar 26 |
1,550.00000 -35.00 |
1,600.00 | 1,550.00 | 1,550.00 | 105,519 |
| 04 Mar 26 |
1,585.00000 +25.00 |
1,610.00 | 1,560.00 | 1,570.00 | 10,213 |
| 03 Mar 26 |
1,560.00000 -60.00 |
1,640.00 | 1,560.00 | 1,590.00 | 13,300 |
| 02 Mar 26 |
1,620.00000 -40.00 |
1,650.00 | 1,560.00 | 1,600.00 | 8,643 |
| 27 Feb 26 |
1,660.00000 +45.00 |
1,660.00 | 1,615.00 | 1,645.00 | 6,128 |
| 26 Feb 26 |
1,615.00000 -20.00 |
1,645.00 | 1,615.00 | 1,645.00 | 5,664 |
| 25 Feb 26 |
1,635.00000 +20.00 |
1,645.00 | 1,615.00 | 1,645.00 | 10,107 |
| 24 Feb 26 |
1,615.00000 -55.00 |
1,700.00 | 1,600.00 | 1,700.00 | 23,240 |
| 23 Feb 26 |
1,670.00000 +15.00 |
1,700.00 | 1,625.00 | 1,670.00 | 11,879 |
| 20 Feb 26 |
1,655.00000 -15.00 |
1,700.00 | 1,640.00 | 1,640.00 | 1,618 |
| 19 Feb 26 |
1,670.00000 +0.00 |
1,700.00 | 1,645.00 | 1,645.00 | 16,473 |
| 18 Feb 26 |
1,670.00000 -10.00 |
1,700.00 | 1,654.00 | 1,670.00 | 2,597 |
| 17 Feb 26 |
1,680.00000 +20.00 |
1,690.00 | 1,641.92 | 1,685.00 | 14,805 |
| 16 Feb 26 |
1,660.00000 -15.00 |
1,690.00 | 1,630.00 | 1,680.00 | 18,492 |
| 13 Feb 26 |
1,675.00000 -15.00 |
1,690.00 | 1,640.00 | 1,690.00 | 13,116 |
| 12 Feb 26 |
1,690.00000 +5.00 |
1,700.00 | 1,620.00 | 1,690.00 | 20,378 |
| 11 Feb 26 |
1,685.00000 -5.00 |
1,692.67 | 1,630.00 | 1,635.00 | 12,116 |
| 10 Feb 26 |
1,690.00000 -10.00 |
1,695.00 | 1,650.00 | 1,660.00 | 18,085 |
| 09 Feb 26 |
1,700.00000 +40.00 |
1,700.00 | 1,630.00 | 1,700.00 | 9,841 |
| 06 Feb 26 |
1,660.00000 +25.00 |
1,660.00 | 1,619.25 | 1,620.00 | 164,684 |
| 05 Feb 26 |
1,635.00000 +5.00 |
1,660.00 | 1,600.00 | 1,605.00 | 144,176 |
| 04 Feb 26 |
1,630.00000 -30.00 |
1,655.00 | 1,605.00 | 1,630.00 | 1,397 |
| 03 Feb 26 |
1,660.00000 +30.00 |
1,660.00 | 1,600.00 | 1,620.00 | 5,993 |
| 02 Feb 26 |
1,630.00000 +30.00 |
1,655.00 | 1,600.00 | 1,600.00 | 300 |
| 30 Jan 26 |
1,600.00000 -10.00 |
1,655.00 | 1,600.00 | 1,640.00 | 2,223 |
| 29 Jan 26 |
1,610.00000 -10.00 |
1,650.00 | 1,610.00 | 1,650.00 | 4,978 |
| 28 Jan 26 |
1,620.00000 -30.00 |
1,660.00 | 1,605.50 | 1,650.00 | 14,427 |
| 27 Jan 26 |
1,650.00000 +10.00 |
1,655.00 | 1,620.00 | 1,620.00 | 5,298 |
| 26 Jan 26 |
1,640.00000 +0.00 |
1,660.00 | 1,620.00 | 1,650.00 | 480 |
| 23 Jan 26 |
1,640.00000 -10.00 |
1,660.00 | 1,620.00 | 1,620.00 | 5,567 |
| 22 Jan 26 |
1,650.00000 +0.00 |
1,660.00 | 1,620.00 | 1,660.00 | 21,315 |
| 21 Jan 26 |
1,650.00000 +10.00 |
1,660.00 | 1,628.64 | 1,650.00 | 28,063 |
| 20 Jan 26 |
1,640.00000 -20.00 |
1,660.00 | 1,625.00 | 1,660.00 | 14,251 |
| 19 Jan 26 |
1,660.00000 -15.00 |
1,660.00 | 1,620.00 | 1,625.00 | 427 |
| 16 Jan 26 |
1,675.00000 +30.00 |
1,675.00 | 1,630.00 | 1,655.00 | 31,038 |
| 15 Jan 26 |
1,645.00000 +25.00 |
1,650.20 | 1,625.00 | 1,635.00 | 70,412 |
| 14 Jan 26 |
1,620.00000 +0.00 |
1,630.00 | 1,611.25 | 1,630.00 | 9,913 |
| 13 Jan 26 |
1,620.00000 +20.00 |
1,630.00 | 1,605.00 | 1,630.00 | 599 |
| 12 Jan 26 |
1,600.00000 -40.00 |
1,645.00 | 1,600.00 | 1,630.00 | 3,049 |
| 09 Jan 26 |
1,640.00000 +15.00 |
1,640.00 | 1,605.00 | 1,620.00 | 13,664 |
| 08 Jan 26 |
1,625.00000 +25.00 |
1,645.00 | 1,609.36 | 1,625.00 | 5,085 |
| 07 Jan 26 |
1,600.00000 -40.00 |
1,645.00 | 1,590.00 | 1,640.00 | 30,186 |
| 06 Jan 26 |
1,640.00000 +60.00 |
1,640.00 | 1,580.00 | 1,615.00 | 22,817 |
| 05 Jan 26 |
1,580.00000 -65.00 |
1,645.00 | 1,580.00 | 1,645.00 | 2,709 |
| 02 Jan 26 |
1,645.00000 +32.50 |
1,645.00 | 1,585.00 | 1,645.00 | 1,382 |
| 31 Dec 25 |
1,612.50000 +32.50 |
1,625.00 | 1,580.00 | 1,580.00 | 124,025 |
| 30 Dec 25 |
1,580.00000 +5.00 |
1,640.00 | 1,580.00 | 1,580.00 | 599 |
| 29 Dec 25 |
1,575.00000 +0.00 |
1,640.00 | 1,575.00 | 1,630.00 | 859 |
| 24 Dec 25 |
1,575.00000 +0.00 |
1,630.00 | 1,575.00 | 1,575.00 | 1,633 |
| 23 Dec 25 |
1,575.00000 -15.00 |
1,640.00 | 1,575.00 | 1,605.00 | 11,731 |
| 22 Dec 25 |
1,590.00000 -25.00 |
1,625.00 | 1,580.00 | 1,580.00 | 11,139 |
| 19 Dec 25 |
1,615.00000 -15.00 |
1,645.00 | 1,600.00 | 1,610.00 | 38,418 |
| 18 Dec 25 |
1,630.00000 +20.00 |
1,640.00 | 1,580.00 | 1,580.00 | 27,427 |
| 17 Dec 25 |
1,610.00000 -20.00 |
1,640.00 | 1,580.00 | 1,625.00 | 23,505 |
| 16 Dec 25 |
1,630.00000 +20.00 |
1,635.00 | 1,580.00 | 1,630.00 | 47,653 |
| 15 Dec 25 |
1,610.00000 -10.00 |
1,635.00 | 1,585.00 | 1,630.00 | 6,683 |
| 12 Dec 25 |
1,620.00000 -20.00 |
1,635.00 | 1,580.00 | 1,635.00 | 623 |
| 11 Dec 25 |
1,640.00000 +20.00 |
1,640.00 | 1,580.00 | 1,635.00 | 3,369 |
| 10 Dec 25 |
1,620.00000 +15.00 |
1,620.00 | 1,600.00 | 1,620.00 | 1,326 |
| 09 Dec 25 |
1,605.00000 -40.00 |
1,640.47 | 1,580.00 | 1,640.00 | 42,417 |
| 08 Dec 25 |
1,645.00000 +10.00 |
1,670.00 | 1,620.00 | 1,635.00 | 875 |
| 05 Dec 25 |
1,635.00000 -15.00 |
1,680.00 | 1,610.00 | 1,640.00 | 20,860 |
| 04 Dec 25 |
1,650.00000 -35.00 |
1,685.00 | 1,610.00 | 1,680.00 | 13,918 |
| 03 Dec 25 |
1,685.00000 +0.00 |
1,685.00 | 1,635.00 | 1,680.00 | 1,709 |
| 02 Dec 25 |
1,685.00000 +30.00 |
1,685.00 | 1,625.00 | 1,625.00 | 8,401 |
| 01 Dec 25 |
1,655.00000 -30.00 |
1,680.00 | 1,625.00 | 1,645.00 | 301,929 |
| 28 Nov 25 |
1,685.00000 +45.00 |
1,685.00 | 1,620.00 | 1,650.00 | 646 |
| 27 Nov 25 |
1,640.00000 +15.00 |
1,650.00 | 1,620.00 | 1,620.00 | 7,516 |
| 26 Nov 25 |
1,625.00000 +30.00 |
1,650.00 | 1,606.00 | 1,650.00 | 7,993 |
| 25 Nov 25 |
1,595.00000 -35.00 |
1,615.00 | 1,585.00 | 1,600.00 | 9,222 |
| 24 Nov 25 |
1,630.00000 -30.00 |
1,730.00 | 1,600.00 | 1,665.00 | 6,161 |
| 21 Nov 25 |
1,660.00000 -30.00 |
1,740.00 | 1,657.25 | 1,665.00 | 14,439 |
| 20 Nov 25 |
1,690.00000 -5.00 |
1,740.00 | 1,655.00 | 1,715.00 | 178,982 |
| 19 Nov 25 |
1,695.00000 -5.00 |
1,720.00 | 1,680.00 | 1,700.00 | 7,673 |
| 18 Nov 25 |
1,700.00000 -15.00 |
1,740.00 | 1,660.00 | 1,695.00 | 19,536 |
| 17 Nov 25 |
1,715.00000 -35.00 |
1,740.00 | 1,690.00 | 1,730.00 | 7,047 |
| 14 Nov 25 |
1,750.00000 +20.00 |
1,750.00 | 1,655.00 | 1,680.00 | 48,458 |
| 13 Nov 25 |
1,730.00000 +0.00 |
1,740.00 | 1,678.00 | 1,740.00 | 6,526 |
| 12 Nov 25 |
1,730.00000 +25.00 |
1,740.00 | 1,650.00 | 1,655.00 | 6,373 |
| 11 Nov 25 |
1,705.00000 +25.00 |
1,705.00 | 1,615.00 | 1,670.00 | 10,083 |
| 10 Nov 25 |
1,680.00000 +40.00 |
1,680.00 | 1,615.00 | 1,670.00 | 2,285 |
| 07 Nov 25 |
1,640.00000 -35.00 |
1,670.00 | 1,625.00 | 1,665.00 | 815 |
| 06 Nov 25 |
1,675.00000 +40.00 |
1,705.00 | 1,575.00 | 1,650.00 | 14,912 |
| 05 Nov 25 |
1,635.00000 -15.00 |
1,695.00 | 1,560.00 | 1,665.00 | 10,121 |
| 04 Nov 25 |
1,650.00000 -75.00 |
1,770.00 | 1,650.00 | 1,750.00 | 6,620 |
| 03 Nov 25 |
1,725.00000 -20.00 |
1,780.00 | 1,720.00 | 1,770.00 | 2,893 |
| 31 Oct 25 |
1,745.00000 +25.00 |
1,780.00 | 1,720.00 | 1,720.00 | 19,876 |
| 30 Oct 25 |
1,720.00000 +0.00 |
1,745.00 | 1,720.00 | 1,745.00 | 5,318 |
| 29 Oct 25 |
1,720.00000 -35.00 |
1,800.00 | 1,720.00 | 1,770.00 | 4,123 |
| 28 Oct 25 |
1,755.00000 -15.00 |
1,800.00 | 1,725.00 | 1,800.00 | 2,833 |
| 27 Oct 25 |
1,770.00000 -20.00 |
1,800.00 | 1,740.00 | 1,790.00 | 3,240 |
| 24 Oct 25 |
1,790.00000 +45.00 |
1,800.00 | 1,730.00 | 1,800.00 | 6,898 |
| 23 Oct 25 |
1,745.00000 -10.00 |
1,765.00 | 1,730.00 | 1,735.00 | 2,622 |
| 22 Oct 25 |
1,755.00000 +20.00 |
1,775.00 | 1,730.00 | 1,770.00 | 13,302 |
| 21 Oct 25 |
1,735.00000 -5.00 |
1,760.00 | 1,720.00 | 1,740.00 | 7,204 |
| 20 Oct 25 |
1,740.00000 +25.00 |
1,740.00 | 1,710.00 | 1,715.00 | 4,436 |
| 17 Oct 25 |
1,715.00000 -30.00 |
1,755.00 | 1,715.00 | 1,745.00 | 22,110 |
| 16 Oct 25 |
1,745.00000 +0.00 |
1,760.00 | 1,725.00 | 1,750.00 | 16,764 |
| 15 Oct 25 |
1,745.00000 +10.00 |
1,800.00 | 1,740.00 | 1,750.00 | 9,017 |
| 14 Oct 25 |
1,735.00000 -35.00 |
1,795.00 | 1,735.00 | 1,755.00 | 5,123 |
| 13 Oct 25 |
1,770.00000 +30.00 |
1,770.00 | 1,710.00 | 1,760.00 | 37,502 |
| 10 Oct 25 |
1,740.00000 +10.00 |
1,755.00 | 1,725.00 | 1,725.00 | 6,423 |
| 09 Oct 25 |
1,730.00000 -10.00 |
1,755.00 | 1,715.00 | 1,730.00 | 7,772 |
| 08 Oct 25 |
1,740.00000 +10.00 |
1,755.00 | 1,715.00 | 1,750.00 | 8,908 |
| 07 Oct 25 |
1,730.00000 -20.00 |
1,760.00 | 1,720.00 | 1,720.00 | 60,464 |
| 06 Oct 25 |
1,750.00000 +35.00 |
1,800.00 | 1,715.00 | 1,715.00 | 7,559 |
| 03 Oct 25 |
1,715.00000 -45.00 |
1,770.00 | 1,710.00 | 1,760.00 | 36,468 |
| 02 Oct 25 |
1,760.00000 -15.00 |
1,845.00 | 1,755.00 | 1,755.00 | 32,263 |
| 01 Oct 25 |
1,775.00000 -35.00 |
1,805.00 | 1,760.00 | 1,760.00 | 14,876 |
| 30 Sep 25 |
1,810.00000 +20.00 |
1,825.00 | 1,775.00 | 1,775.00 | 46,652 |
| 29 Sep 25 |
1,790.00000 -10.00 |
1,845.00 | 1,775.00 | 1,775.00 | 1,038 |
| 26 Sep 25 |
1,800.00000 +10.00 |
1,805.00 | 1,772.52 | 1,780.00 | 11,631 |
| 25 Sep 25 |
1,790.00000 +15.00 |
1,790.00 | 1,775.00 | 1,775.00 | 100,783 |
| 24 Sep 25 |
1,775.00000 +10.00 |
1,795.00 | 1,755.00 | 1,765.00 | 47,673 |
| 23 Sep 25 |
1,765.00000 -15.00 |
1,800.00 | 1,760.00 | 1,800.00 | 17,141 |
| 22 Sep 25 |
1,780.00000 +0.00 |
1,800.00 | 1,761.25 | 1,800.00 | 20,963 |
| 19 Sep 25 |
1,780.00000 +5.00 |
1,795.00 | 1,755.00 | 1,775.00 | 41,936 |
| 18 Sep 25 |
1,775.00000 -30.00 |
1,800.00 | 1,755.00 | 1,775.00 | 28,656 |
| 17 Sep 25 |
1,805.00000 +15.00 |
1,865.00 | 1,790.00 | 1,830.00 | 5,175 |
| 16 Sep 25 |
1,790.00000 -50.00 |
1,865.00 | 1,790.00 | 1,805.00 | 13,771 |
| 15 Sep 25 |
1,840.00000 +25.00 |
1,865.00 | 1,800.00 | 1,865.00 | 41,136 |
| 12 Sep 25 |
1,815.00000 -5.00 |
1,865.00 | 1,803.64 | 1,825.00 | 9,440 |
| 11 Sep 25 |
1,820.00000 +20.00 |
1,845.00 | 1,795.00 | 1,835.00 | 2,185 |
| 10 Sep 25 |
1,800.00000 +10.00 |
1,845.00 | 1,760.00 | 1,845.00 | 31,823 |
| 09 Sep 25 |
1,790.00000 -5.00 |
1,815.00 | 1,785.85 | 1,800.00 | 6,972 |
| 08 Sep 25 |
1,795.00000 +35.00 |
1,830.00 | 1,760.00 | 1,800.00 | 2,190 |
| 05 Sep 25 |
1,760.00000 -15.00 |
1,822.40 | 1,755.00 | 1,790.00 | 7,763 |
| 04 Sep 25 |
1,775.00000 -45.00 |
1,845.00 | 1,765.00 | 1,800.00 | 2,836 |
| 03 Sep 25 |
1,820.00000 +45.00 |
1,840.00 | 1,755.00 | 1,770.00 | 3,066 |
| 02 Sep 25 |
1,775.00000 -15.00 |
1,800.00 | 1,770.00 | 1,770.00 | 154,590 |
| 01 Sep 25 |
1,790.00000 -10.00 |
1,800.00 | 1,756.05 | 1,765.00 | 2,668 |
| 29 Aug 25 |
1,800.00000 +0.00 |
1,800.00 | 1,760.00 | 1,765.00 | 30,484 |
| 28 Aug 25 |
1,800.00000 -10.00 |
1,830.00 | 1,760.00 | 1,830.00 | 29,735 |
| 27 Aug 25 |
1,810.00000 -20.00 |
1,830.00 | 1,795.00 | 1,830.00 | 54,621 |
| 26 Aug 25 |
1,830.00000 +10.00 |
1,845.00 | 1,790.00 | 1,830.00 | 3,514 |
| 22 Aug 25 |
1,820.00000 -60.00 |
1,850.00 | 1,780.00 | 1,845.00 | 32,473 |
| 21 Aug 25 |
1,880.00000 +80.00 |
1,880.00 | 1,795.00 | 1,800.00 | 5,850 |
| 20 Aug 25 |
1,800.00000 +0.00 |
1,800.00 | 1,765.00 | 1,800.00 | 5,759 |
| 19 Aug 25 |
1,800.00000 +0.00 |
1,800.00 | 1,760.00 | 1,760.00 | 62,498 |
| 18 Aug 25 |
1,800.00000 +10.00 |
1,845.00 | 1,765.00 | 1,785.00 | 11,838 |
| 15 Aug 25 |
1,790.00000 +25.00 |
1,795.00 | 1,760.00 | 1,760.00 | 71,573 |
| 14 Aug 25 |
1,765.00000 -15.00 |
1,805.00 | 1,765.00 | 1,765.00 | 2,168 |
| 13 Aug 25 |
1,780.00000 -20.00 |
1,850.00 | 1,765.00 | 1,820.00 | 14,456 |
| 12 Aug 25 |
1,800.00000 +0.00 |
1,800.00 | 1,765.00 | 1,765.00 | 1,631 |
| 11 Aug 25 |
1,800.00000 +0.00 |
1,800.00 | 1,768.71 | 1,775.00 | 4,599 |
| 08 Aug 25 |
1,800.00000 +0.00 |
1,845.00 | 1,765.00 | 1,805.00 | 11,188 |
| 07 Aug 25 |
1,800.00000 +0.00 |
1,800.00 | 1,775.00 | 1,775.00 | 6,255 |
| 06 Aug 25 |
1,800.00000 +0.00 |
1,850.00 | 1,780.00 | 1,800.00 | 9,148 |
| 05 Aug 25 |
1,800.00000 +5.00 |
1,820.00 | 1,781.50 | 1,790.00 | 12,848 |
| 04 Aug 25 |
1,795.00000 -5.00 |
1,845.00 | 1,780.00 | 1,815.00 | 26,810 |
| 01 Aug 25 |
1,800.00000 -10.00 |
1,845.00 | 1,770.00 | 1,810.00 | 27,391 |
| 31 Jul 25 |
1,810.00000 +20.00 |
1,845.00 | 1,785.00 | 1,810.00 | 6,352 |
| 30 Jul 25 |
1,790.00000 +0.00 |
1,840.00 | 1,790.00 | 1,795.00 | 14,133 |
| 29 Jul 25 |
1,790.00000 -40.00 |
1,850.00 | 1,785.00 | 1,850.00 | 4,313 |
| 28 Jul 25 |
1,830.00000 -10.00 |
1,840.00 | 1,785.00 | 1,805.00 | 8,826 |
| 25 Jul 25 |
1,840.00000 +40.00 |
1,850.00 | 1,775.00 | 1,805.00 | 22,406 |
| 24 Jul 25 |
1,800.00000 +0.00 |
1,805.00 | 1,784.90 | 1,805.00 | 2,425 |
| 23 Jul 25 |
1,800.00000 +10.00 |
1,805.00 | 1,785.50 | 1,805.00 | 1,442 |
| 22 Jul 25 |
1,790.00000 +20.00 |
1,805.00 | 1,765.00 | 1,765.00 | 39,158 |
| 21 Jul 25 |
1,770.00000 -10.00 |
1,805.00 | 1,765.00 | 1,800.00 | 2,356 |
| 18 Jul 25 |
1,780.00000 +0.00 |
1,800.00 | 1,760.00 | 1,760.00 | 18,451 |
| 17 Jul 25 |
1,780.00000 +0.00 |
1,800.00 | 1,730.00 | 1,760.00 | 3,256 |
| 16 Jul 25 |
1,780.00000 -5.00 |
1,795.00 | 1,745.00 | 1,750.00 | 68,981 |
| 15 Jul 25 |
1,785.00000 +15.00 |
1,800.00 | 1,755.00 | 1,780.00 | 1,891 |
| 14 Jul 25 |
1,770.00000 +5.00 |
1,800.00 | 1,730.00 | 1,800.00 | 30,851 |
| 11 Jul 25 |
1,765.00000 -25.00 |
1,776.40 | 1,735.00 | 1,735.00 | 17,893 |
| 10 Jul 25 |
1,790.00000 +10.00 |
1,810.00 | 1,750.00 | 1,785.00 | 5,171 |
| 09 Jul 25 |
1,780.00000 +60.00 |
1,780.00 | 1,700.00 | 1,710.00 | 12,334 |
| 08 Jul 25 |
1,720.00000 +10.00 |
1,730.00 | 1,660.00 | 1,720.00 | 28,015 |
| 07 Jul 25 |
1,710.00000 +15.00 |
1,720.00 | 1,690.00 | 1,690.00 | 5,362 |
| 04 Jul 25 |
1,695.00000 -20.00 |
1,740.00 | 1,695.00 | 1,740.00 | 6,701 |
| 03 Jul 25 |
1,715.00000 +0.00 |
1,735.00 | 1,700.00 | 1,725.00 | 24,781 |
| 02 Jul 25 |
1,715.00000 +10.00 |
1,725.00 | 1,660.00 | 1,720.00 | 13,072 |
| 01 Jul 25 |
1,705.00000 +0.00 |
1,715.00 | 1,660.00 | 1,700.00 | 9,319 |
| 30 Jun 25 |
1,705.00000 +10.00 |
1,725.00 | 1,687.50 | 1,700.00 | 51,188 |
| 27 Jun 25 |
1,695.00000 +15.00 |
1,710.00 | 1,665.00 | 1,680.00 | 13,787 |
| 26 Jun 25 |
1,680.00000 -20.00 |
1,700.00 | 1,660.00 | 1,660.00 | 1,456 |
| 25 Jun 25 |
1,700.00000 -10.00 |
1,720.00 | 1,671.55 | 1,720.00 | 4,947 |
| 24 Jun 25 |
1,710.00000 +70.00 |
1,710.00 | 1,640.00 | 1,640.00 | 14,616 |
| 23 Jun 25 |
1,640.00000 -5.00 |
1,700.00 | 1,640.00 | 1,650.00 | 19,170 |
| 20 Jun 25 |
1,645.00000 +10.00 |
1,710.00 | 1,635.00 | 1,635.00 | 573,168 |
| 19 Jun 25 |
1,635.00000 -10.00 |
1,685.00 | 1,635.00 | 1,635.00 | 25,571 |
| 18 Jun 25 |
1,645.00000 +10.00 |
1,655.00 | 1,600.00 | 1,635.00 | 169,732 |
| 17 Jun 25 |
1,635.00000 -10.00 |
1,660.00 | 1,625.00 | 1,640.00 | 99,204 |
| 16 Jun 25 |
1,645.00000 -25.00 |
1,685.00 | 1,605.00 | 1,610.00 | 12,159 |
| 13 Jun 25 |
1,670.00000 +10.00 |
1,685.00 | 1,645.00 | 1,680.00 | 5,834 |
| 12 Jun 25 |
1,660.00000 +10.00 |
1,670.00 | 1,644.50 | 1,670.00 | 10,311 |
| 11 Jun 25 |
1,650.00000 +20.00 |
1,670.00 | 1,620.00 | 1,650.00 | 160,705 |
| 10 Jun 25 |
1,630.00000 -5.00 |
1,650.00 | 1,600.00 | 1,635.00 | 26,890 |
| 09 Jun 25 |
1,635.00000 +5.00 |
1,655.00 | 1,635.00 | 1,640.00 | 2,875 |
| 06 Jun 25 |
1,630.00000 +30.00 |
1,650.00 | 1,590.00 | 1,600.00 | 13,099 |
| 05 Jun 25 |
1,600.00000 +10.00 |
1,610.00 | 1,585.00 | 1,585.00 | 55,528 |
| 04 Jun 25 |
1,590.00000 -5.00 |
1,600.00 | 1,580.00 | 1,590.00 | 15,114 |
| 03 Jun 25 |
1,595.00000 +20.00 |
1,605.00 | 1,565.00 | 1,585.00 | 5,255 |
| 02 Jun 25 |
1,575.00000 +0.00 |
1,600.00 | 1,570.00 | 1,580.00 | 29,803 |
| 30 May 25 |
1,575.00000 +15.00 |
1,590.00 | 1,505.00 | 1,555.00 | 6,262 |
| 29 May 25 |
1,560.00000 +5.00 |
1,585.00 | 1,545.00 | 1,555.00 | 16,012 |
| 28 May 25 |
1,555.00000 +0.00 |
1,590.00 | 1,550.00 | 1,590.00 | 23,566 |
| 27 May 25 |
1,555.00000 +10.00 |
1,560.00 | 1,533.00 | 1,560.00 | 23,728 |
| 23 May 25 |
1,545.00000 -20.00 |
1,590.00 | 1,540.00 | 1,560.00 | 36,087 |
| 22 May 25 |
1,565.00000 -10.00 |
1,590.00 | 1,565.00 | 1,590.00 | 26,167 |
| 21 May 25 |
1,575.00000 +10.00 |
1,590.00 | 1,558.80 | 1,590.00 | 5,784 |
| 20 May 25 |
1,565.00000 +0.00 |
1,590.00 | 1,550.00 | 1,580.00 | 13,415 |
| 19 May 25 |
1,565.00000 +20.00 |
1,580.00 | 1,500.00 | 1,570.00 | 35,655 |
| 16 May 25 |
1,545.00000 +30.00 |
1,570.00 | 1,516.65 | 1,520.00 | 116,162 |
| 15 May 25 |
1,515.00000 +15.00 |
1,530.00 | 1,500.00 | 1,500.00 | 24,343 |
| 14 May 25 |
1,500.00000 +0.00 |
1,510.00 | 1,495.00 | 1,500.00 | 49,466 |
| 13 May 25 |
1,500.00000 +5.00 |
1,510.00 | 1,495.00 | 1,500.00 | 158,410 |
| 12 May 25 |
1,495.00000 -5.00 |
1,520.00 | 1,495.00 | 1,520.00 | 38,730 |
| 09 May 25 |
1,500.00000 -5.00 |
1,520.00 | 1,500.00 | 1,520.00 | 24,181 |
| 08 May 25 |
1,505.00000 +5.00 |
1,520.00 | 1,490.00 | 1,490.00 | 31,433 |
| 07 May 25 |
1,500.00000 +10.00 |
1,510.00 | 1,480.00 | 1,485.00 | 22,265 |
| 06 May 25 |
1,490.00000 +20.00 |
1,500.00 | 1,430.00 | 1,450.00 | 10,666 |
| 02 May 25 |
1,470.00000 +0.00 |
1,495.00 | 1,450.00 | 1,450.00 | 31,585 |
| 01 May 25 |
1,470.00000 +10.00 |
1,500.00 | 1,450.35 | 1,485.00 | 26,935 |
| 30 Apr 25 |
1,460.00000 +20.00 |
1,495.00 | 1,445.00 | 1,450.00 | 4,000 |
| 29 Apr 25 |
1,440.00000 +35.00 |
1,460.00 | 1,410.00 | 1,445.00 | 17,440 |
| 28 Apr 25 |
1,405.00000 -25.00 |
1,465.00 | 1,405.00 | 1,445.00 | 47,108 |
| 25 Apr 25 |
1,430.00000 +10.00 |
1,500.00 | 1,382.92 | 1,500.00 | 117,452 |
| 24 Apr 25 |
1,420.00000 +0.00 |
1,455.00 | 1,420.00 | 1,430.00 | 11,062 |
| 23 Apr 25 |
1,420.00000 +20.00 |
1,450.00 | 1,400.00 | 1,430.00 | 22,520 |
| 22 Apr 25 |
1,400.00000 -15.00 |
1,435.00 | 1,395.00 | 1,400.00 | 105,611 |
| 17 Apr 25 |
1,415.00000 -45.00 |
1,495.00 | 1,400.00 | 1,440.00 | 43,295 |
| 16 Apr 25 |
1,460.00000 +45.00 |
1,460.00 | 1,409.04 | 1,415.00 | 14,784 |
| 15 Apr 25 |
1,415.00000 -15.00 |
1,450.00 | 1,397.90 | 1,400.00 | 557,064 |
| 14 Apr 25 |
1,430.00000 +30.00 |
1,450.00 | 1,420.00 | 1,435.00 | 15,259 |
| 11 Apr 25 |
1,400.00000 -15.00 |
1,445.00 | 1,400.00 | 1,415.00 | 31,919 |
| 10 Apr 25 |
1,415.00000 +55.00 |
1,470.00 | 1,400.00 | 1,430.00 | 24,102 |
| 09 Apr 25 |
1,360.00000 -55.00 |
1,475.00 | 1,350.00 | 1,430.00 | 43,232 |
| 08 Apr 25 |
1,415.00000 -5.00 |
1,495.00 | 1,400.00 | 1,450.00 | 39,764 |
| 07 Apr 25 |
1,420.00000 -70.00 |
1,500.00 | 1,400.00 | 1,450.00 | 43,063 |
| 04 Apr 25 |
1,490.00000 -20.00 |
1,555.00 | 1,480.00 | 1,505.00 | 28,051 |
| 03 Apr 25 |
1,510.00000 -25.00 |
1,550.00 | 1,492.33 | 1,500.00 | 27,874 |
| 02 Apr 25 |
1,535.00000 +20.00 |
1,550.00 | 1,502.50 | 1,530.00 | 8,558 |
| 01 Apr 25 |
1,515.00000 +15.00 |
1,521.23 | 1,495.00 | 1,495.00 | 13,469 |
| 31 Mar 25 |
1,500.00000 -20.00 |
1,545.00 | 1,475.00 | 1,490.00 | 438,379 |
| 28 Mar 25 |
1,520.00000 +35.00 |
1,545.00 | 1,480.00 | 1,545.00 | 68,150 |
| 27 Mar 25 |
1,485.00000 -5.00 |
1,500.00 | 1,476.00 | 1,480.00 | 66,314 |
| 26 Mar 25 |
1,490.00000 +0.00 |
1,510.00 | 1,490.00 | 1,500.00 | 259,634 |
| 25 Mar 25 |
1,490.00000 -10.00 |
1,520.00 | 1,490.00 | 1,515.00 | 91,817 |
| 24 Mar 25 |
1,500.00000 -15.00 |
1,525.00 | 1,459.84 | 1,500.00 | 27,846 |
| 21 Mar 25 |
1,515.00000 +15.00 |
1,525.00 | 1,461.75 | 1,495.00 | 24,581 |
| 20 Mar 25 |
1,500.00000 +60.00 |
1,500.00 | 1,440.00 | 1,440.00 | 50,810 |
| 19 Mar 25 |
1,440.00000 -30.00 |
1,495.00 | 1,430.00 | 1,450.00 | 48,396 |
| 18 Mar 25 |
1,470.00000 +40.00 |
1,470.00 | 1,402.33 | 1,445.00 | 446,145 |
| 17 Mar 25 |
1,430.00000 +15.00 |
1,445.00 | 1,400.00 | 1,430.00 | 232,970 |
| 14 Mar 25 |
1,415.00000 +15.00 |
1,470.00 | 1,385.00 | 1,410.00 | 19,154 |
| 13 Mar 25 |
1,400.00000 -50.00 |
1,450.00 | 1,400.00 | 1,420.00 | 22,075 |
| 12 Mar 25 |
1,450.00000 +10.00 |
1,500.00 | 1,430.00 | 1,460.00 | 13,787 |
| 11 Mar 25 |
1,440.00000 -10.00 |
1,480.00 | 1,416.11 | 1,430.00 | 10,402 |
| 10 Mar 25 |
1,450.00000 -30.00 |
1,480.00 | 1,415.00 | 1,450.00 | 35,455 |
| 07 Mar 25 |
1,480.00000 +20.00 |
1,500.00 | 1,455.00 | 1,455.00 | 5,995 |
| 06 Mar 25 |
1,460.00000 -10.00 |
1,480.00 | 1,415.00 | 1,475.00 | 275,577 |
| 05 Mar 25 |
1,470.00000 -15.00 |
1,500.00 | 1,425.00 | 1,500.00 | 94,165 |
| 04 Mar 25 |
1,485.00000 -55.00 |
1,528.20 | 1,475.00 | 1,525.00 | 77,170 |
| 03 Mar 25 |
1,540.00000 -15.00 |
1,595.00 | 1,520.00 | 1,565.00 | 16,330 |
| 28 Feb 25 |
1,555.00000 +135.00 |
1,580.00 | 1,415.00 | 1,415.00 | 4,187,395 |
| 27 Feb 25 |
1,420.00000 -15.00 |
1,500.00 | 1,415.00 | 1,415.00 | 42,182 |
| 26 Feb 25 |
1,435.00000 +30.00 |
1,440.00 | 1,405.00 | 1,430.00 | 188,195 |
| 25 Feb 25 |
1,405.00000 -15.00 |
1,465.00 | 1,400.00 | 1,430.00 | 39,794 |
| 24 Feb 25 |
1,420.00000 -50.00 |
1,460.00 | 1,420.00 | 1,460.00 | 200,902 |
| 21 Feb 25 |
1,470.00000 +50.00 |
1,495.00 | 1,410.00 | 1,495.00 | 64,716 |
| 20 Feb 25 |
1,420.00000 -30.00 |
1,495.00 | 1,405.00 | 1,405.00 | 18,561 |
| 19 Feb 25 |
1,450.00000 +10.00 |
1,473.75 | 1,403.75 | 1,410.00 | 243,823 |
| 18 Feb 25 |
1,440.00000 -15.00 |
1,475.50 | 1,430.92 | 1,470.00 | 23,233 |
| 17 Feb 25 |
1,455.00000 +5.00 |
1,469.00 | 1,431.25 | 1,455.00 | 28,934 |
| 14 Feb 25 |
1,450.00000 +0.00 |
1,464.00 | 1,430.00 | 1,450.00 | 10,215 |
| 13 Feb 25 |
1,450.00000 -50.00 |
1,467.10 | 1,430.00 | 1,450.00 | 13,498 |
| 12 Feb 25 |
1,500.00000 +40.00 |
1,500.00 | 1,450.00 | 1,500.00 | 3,714 |
| 11 Feb 25 |
1,460.00000 +20.00 |
1,500.00 | 1,452.82 | 1,480.00 | 3,709 |
| 10 Feb 25 |
1,440.00000 +20.00 |
1,500.00 | 1,425.00 | 1,470.00 | 8,055 |
| 07 Feb 25 |
1,420.00000 -50.00 |
1,500.00 | 1,405.00 | 1,480.00 | 12,144 |
| 06 Feb 25 |
1,470.00000 -10.00 |
1,475.53 | 1,429.70 | 1,470.00 | 9,456 |
| 05 Feb 25 |
1,480.00000 +20.00 |
1,495.00 | 1,415.00 | 1,480.00 | 9,592 |
| 04 Feb 25 |
1,460.00000 +0.00 |
1,472.50 | 1,427.80 | 1,450.00 | 16,714 |
| 03 Feb 25 |
1,460.00000 -20.00 |
1,474.00 | 1,450.00 | 1,450.00 | 9,593 |
| 31 Jan 25 |
1,480.00000 +0.00 |
1,480.00 | 1,434.15 | 1,450.00 | 27,319 |
| 30 Jan 25 |
1,480.00000 +30.00 |
1,505.00 | 1,440.00 | 1,450.00 | 20,210 |
| 29 Jan 25 |
1,450.00000 -40.00 |
1,508.55 | 1,450.00 | 1,455.00 | 11,400 |
| 28 Jan 25 |
1,490.00000 +40.00 |
1,500.00 | 1,440.00 | 1,470.00 | 93,880 |
| 27 Jan 25 |
1,450.00000 -40.00 |
1,477.00 | 1,420.00 | 1,450.00 | 20,507 |
| 24 Jan 25 |
1,490.00000 -10.00 |
1,504.30 | 1,440.00 | 1,450.00 | 10,658 |
| 23 Jan 25 |
1,500.00000 -10.00 |
1,515.00 | 1,477.50 | 1,500.00 | 4,938 |
| 22 Jan 25 |
1,510.00000 +0.00 |
1,545.00 | 1,475.00 | 1,475.00 | 10,078 |
| 21 Jan 25 |
1,510.00000 -15.00 |
1,525.00 | 1,483.00 | 1,520.00 | 16,041 |
| 20 Jan 25 |
1,525.00000 +15.00 |
1,545.00 | 1,480.00 | 1,480.00 | 112,958 |
| 17 Jan 25 |
1,510.00000 -30.00 |
1,595.00 | 1,500.00 | 1,595.00 | 10,224 |
| 16 Jan 25 |
1,540.00000 -60.00 |
1,593.25 | 1,513.48 | 1,590.00 | 219,621 |
| 15 Jan 25 |
1,600.00000 +150.00 |
1,600.00 | 1,485.00 | 1,550.00 | 1,722,111 |
| 14 Jan 25 |
1,450.00000 -95.00 |
1,603.86 | 1,450.00 | 1,575.00 | 20,655 |
| 13 Jan 25 |
1,545.00000 -55.00 |
1,603.45 | 1,545.00 | 1,600.00 | 1,744 |
| 10 Jan 25 |
1,600.00000 -20.00 |
1,640.00 | 1,560.00 | 1,620.00 | 5,841 |
| 09 Jan 25 |
1,620.00000 +15.00 |
1,642.13 | 1,620.00 | 1,620.00 | 1,708 |
| 08 Jan 25 |
1,605.00000 -25.00 |
1,695.00 | 1,605.00 | 1,695.00 | 6,197 |
| 07 Jan 25 |
1,630.00000 -20.00 |
1,700.00 | 1,605.00 | 1,670.00 | 8,012 |
| 06 Jan 25 |
1,650.00000 -20.00 |
1,680.00 | 1,640.00 | 1,660.00 | 2,547 |
| 03 Jan 25 |
1,670.00000 +25.00 |
1,700.00 | 1,629.50 | 1,675.00 | 14,794 |
| 02 Jan 25 |
1,645.00000 -30.00 |
1,675.00 | 1,642.24 | 1,675.00 | 5,245 |
| 31 Dec 24 |
1,675.00000 +35.00 |
1,675.00 | 1,627.75 | 1,670.00 | 4,278 |
| 30 Dec 24 |
1,640.00000 +20.00 |
1,675.00 | 1,615.00 | 1,675.00 | 14,892 |
| 27 Dec 24 |
1,620.00000 -30.00 |
1,700.00 | 1,605.00 | 1,700.00 | 10,136 |
| 24 Dec 24 |
1,650.00000 +20.00 |
1,650.00 | 1,615.00 | 1,645.00 | 4,804 |
| 23 Dec 24 |
1,630.00000 -25.00 |
1,695.00 | 1,630.00 | 1,650.00 | 1,801 |
| 20 Dec 24 |
1,655.00000 +5.00 |
1,700.00 | 1,645.00 | 1,695.00 | 7,073 |
| 19 Dec 24 |
1,650.00000 -40.00 |
1,695.00 | 1,645.00 | 1,645.00 | 4,790 |
| 18 Dec 24 |
1,690.00000 +45.00 |
1,690.00 | 1,620.00 | 1,640.00 | 9,305 |
| 17 Dec 24 |
1,645.00000 +15.00 |
1,645.00 | 1,580.00 | 1,625.00 | 2,703 |
| 16 Dec 24 |
1,630.00000 +25.00 |
1,630.00 | 1,550.00 | 1,625.00 | 7,196 |
| 13 Dec 24 |
1,605.00000 +25.00 |
1,635.00 | 1,555.00 | 1,635.00 | 6,419 |
| 12 Dec 24 |
1,580.00000 +25.00 |
1,640.00 | 1,520.00 | 1,595.00 | 11,117 |
| 11 Dec 24 |
1,555.00000 +5.00 |
1,585.00 | 1,525.00 | 1,585.00 | 7,255 |
| 10 Dec 24 |
1,550.00000 -35.00 |
1,595.00 | 1,550.00 | 1,595.00 | 5,557 |
| 09 Dec 24 |
1,585.00000 +50.00 |
1,595.00 | 1,540.00 | 1,540.00 | 7,662 |
| 06 Dec 24 |
1,535.00000 -50.00 |
1,565.30 | 1,519.82 | 1,550.00 | 11,201 |
| 05 Dec 24 |
1,585.00000 +0.00 |
1,621.11 | 1,505.00 | 1,550.00 | 23,328 |
| 04 Dec 24 |
1,585.00000 +25.00 |
1,600.00 | 1,555.00 | 1,585.00 | 3,316 |
| 03 Dec 24 |
1,560.00000 -60.00 |
1,626.13 | 1,550.00 | 1,575.00 | 8,722 |
| 02 Dec 24 |
1,620.00000 +0.00 |
1,628.00 | 1,577.35 | 1,580.00 | 1,051 |
| 29 Nov 24 |
1,620.00000 +50.00 |
1,640.00 | 1,565.00 | 1,640.00 | 6,678 |
| 28 Nov 24 |
1,570.00000 -60.00 |
1,644.75 | 1,565.00 | 1,635.00 | 14,480 |
| 27 Nov 24 |
1,630.00000 -50.00 |
1,700.00 | 1,630.00 | 1,630.00 | 25,215 |
| 26 Nov 24 |
1,680.00000 +45.00 |
1,695.00 | 1,645.00 | 1,695.00 | 2,093 |
| 25 Nov 24 |
1,635.00000 -15.00 |
1,700.00 | 1,635.00 | 1,650.00 | 74,264 |
| 22 Nov 24 |
1,650.00000 -15.00 |
1,695.00 | 1,650.00 | 1,655.00 | 1,682 |
| 21 Nov 24 |
1,665.00000 -30.00 |
1,695.00 | 1,655.00 | 1,695.00 | 3,499 |
| 20 Nov 24 |
1,695.00000 +0.00 |
1,735.00 | 1,660.00 | 1,735.00 | 16,224 |
| 19 Nov 24 |
1,695.00000 +5.00 |
1,695.00 | 1,650.00 | 1,695.00 | 6,332 |
| 18 Nov 24 |
1,690.00000 -10.00 |
1,750.00 | 1,655.00 | 1,690.00 | 4,599 |
| 15 Nov 24 |
1,700.00000 +35.00 |
1,700.00 | 1,655.00 | 1,700.00 | 6,468 |
| 14 Nov 24 |
1,665.00000 -5.00 |
1,720.00 | 1,654.55 | 1,695.00 | 19,337 |
| 13 Nov 24 |
1,670.00000 +20.00 |
1,720.00 | 1,655.00 | 1,690.00 | 11,622 |
| 12 Nov 24 |
1,650.00000 -5.00 |
1,725.00 | 1,650.00 | 1,725.00 | 8,040 |
| 11 Nov 24 |
1,655.00000 +5.00 |
1,725.00 | 1,650.00 | 1,725.00 | 14,907 |
| 08 Nov 24 |
1,650.00000 -90.00 |
1,735.00 | 1,650.00 | 1,675.00 | 12,910 |
| 07 Nov 24 |
1,740.00000 +40.00 |
1,750.00 | 1,685.00 | 1,705.00 | 29,201 |
| 06 Nov 24 |
1,700.00000 -5.00 |
1,775.00 | 1,700.00 | 1,705.00 | 40,854 |
| 05 Nov 24 |
1,705.00000 +5.00 |
1,770.00 | 1,705.00 | 1,705.00 | 3,924 |
| 04 Nov 24 |
1,700.00000 -110.00 |
1,825.00 | 1,700.00 | 1,825.00 | 4,830 |
| 01 Nov 24 |
1,810.00000 +130.00 |
1,810.00 | 1,680.00 | 1,705.00 | 14,069 |
| 31 Oct 24 |
1,680.00000 -120.00 |
1,850.00 | 1,680.00 | 1,845.00 | 9,848 |
| 30 Oct 24 |
1,800.00000 +215.00 |
1,845.00 | 1,597.60 | 1,685.00 | 88,481 |
| 29 Oct 24 |
1,585.00000 +0.00 |
1,630.00 | 1,565.00 | 1,605.00 | 24,024 |
| 28 Oct 24 |
1,585.00000 -50.00 |
1,730.00 | 1,552.60 | 1,630.00 | 24,421 |
| 25 Oct 24 |
1,635.00000 -35.00 |
1,730.00 | 1,620.00 | 1,670.00 | 18,732 |
| 24 Oct 24 |
1,670.00000 -20.00 |
1,800.00 | 1,670.00 | 1,695.00 | 13,310 |
| 23 Oct 24 |
1,690.00000 -10.00 |
1,733.00 | 1,688.85 | 1,700.00 | 12,550 |
| 22 Oct 24 |
1,700.00000 -50.00 |
1,800.00 | 1,700.00 | 1,800.00 | 15,093 |
| 21 Oct 24 |
1,750.00000 +0.00 |
1,810.00 | 1,730.00 | 1,795.00 | 24,233 |
| 18 Oct 24 |
1,750.00000 +0.00 |
1,800.00 | 1,743.72 | 1,800.00 | 7,552 |
| 17 Oct 24 |
1,750.00000 -50.00 |
1,786.00 | 1,750.00 | 1,750.00 | 4,051 |
| 16 Oct 24 |
1,800.00000 +60.00 |
1,848.60 | 1,750.00 | 1,755.00 | 12,364 |
| 15 Oct 24 |
1,740.00000 +0.00 |
1,795.00 | 1,700.00 | 1,740.00 | 21,427 |
| 14 Oct 24 |
1,740.00000 -40.00 |
1,789.95 | 1,700.00 | 1,755.00 | 11,758 |
| 11 Oct 24 |
1,780.00000 -20.00 |
1,810.00 | 1,771.00 | 1,805.00 | 12,913 |
| 10 Oct 24 |
1,800.00000 -10.00 |
1,806.00 | 1,715.00 | 1,755.00 | 12,556 |
| 09 Oct 24 |
1,810.00000 -40.00 |
1,857.50 | 1,772.50 | 1,800.00 | 9,217 |
| 08 Oct 24 |
1,850.00000 -10.00 |
1,920.00 | 1,820.00 | 1,850.00 | 7,085 |
| 07 Oct 24 |
1,860.00000 -10.00 |
1,887.76 | 1,815.00 | 1,815.00 | 6,879 |
| 04 Oct 24 |
1,870.00000 -15.00 |
1,950.00 | 1,820.00 | 1,950.00 | 6,624 |
| 03 Oct 24 |
1,885.00000 -45.00 |
1,935.70 | 1,885.00 | 1,885.00 | 24,794 |
| 02 Oct 24 |
1,930.00000 +30.00 |
1,930.00 | 1,873.00 | 1,930.00 | 2,677 |
| 01 Oct 24 |
1,900.00000 +0.00 |
1,930.00 | 1,867.50 | 1,920.00 | 3,202 |
| 30 Sep 24 |
1,900.00000 -10.00 |
1,947.00 | 1,810.00 | 1,890.00 | 33,216 |
| 27 Sep 24 |
1,910.00000 -60.00 |
1,931.20 | 1,885.00 | 1,925.00 | 13,239 |
| 26 Sep 24 |
1,970.00000 +65.00 |
1,970.00 | 1,850.00 | 1,860.00 | 9,742 |
| 25 Sep 24 |
1,905.00000 +95.00 |
1,910.00 | 1,790.00 | 1,800.00 | 98,389 |
| 24 Sep 24 |
1,810.00000 +10.00 |
1,840.50 | 1,810.00 | 1,810.00 | 8,460 |
| 23 Sep 24 |
1,800.00000 +0.00 |
1,850.00 | 1,755.00 | 1,755.00 | 12,353 |
| 20 Sep 24 |
1,800.00000 +20.00 |
1,895.00 | 1,790.00 | 1,895.00 | 18,614 |
| 19 Sep 24 |
1,780.00000 -60.00 |
1,895.00 | 1,780.00 | 1,895.00 | 6,591 |
| 18 Sep 24 |
1,840.00000 +10.00 |
1,870.00 | 1,820.00 | 1,870.00 | 21,214 |
| 17 Sep 24 |
1,830.00000 -30.00 |
1,859.95 | 1,820.00 | 1,840.00 | 8,723 |
| 16 Sep 24 |
1,860.00000 +10.00 |
1,945.00 | 1,820.00 | 1,945.00 | 11,888 |
| 13 Sep 24 |
1,850.00000 -5.00 |
1,892.19 | 1,850.00 | 1,880.00 | 6,504 |
| 12 Sep 24 |
1,855.00000 -40.00 |
1,900.00 | 1,850.00 | 1,900.00 | 16,867 |
| 11 Sep 24 |
1,895.00000 +45.00 |
1,895.00 | 1,835.00 | 1,840.00 | 2,664 |
| 10 Sep 24 |
1,850.00000 +0.00 |
1,950.00 | 1,840.00 | 1,860.00 | 5,549 |
| 09 Sep 24 |
1,850.00000 -40.00 |
1,945.00 | 1,800.00 | 1,800.00 | 2,513 |
| 06 Sep 24 |
1,890.00000 -60.00 |
2,008.98 | 1,850.00 | 1,925.00 | 38,386 |
| 05 Sep 24 |
1,950.00000 -50.00 |
2,000.00 | 1,915.00 | 1,965.00 | 22,444 |
| 04 Sep 24 |
2,000.00000 +20.00 |
2,017.50 | 1,925.00 | 1,980.00 | 3,277 |
| 03 Sep 24 |
1,980.00000 -40.00 |
2,024.29 | 1,980.00 | 2,000.00 | 2,937 |
| 02 Sep 24 |
2,020.00000 +45.00 |
2,040.00 | 1,935.00 | 2,040.00 | 4,879 |
| 30 Aug 24 |
1,975.00000 -25.00 |
2,019.75 | 1,955.50 | 1,975.00 | 2,272 |
| 29 Aug 24 |
2,000.00000 +30.00 |
2,000.00 | 1,945.00 | 1,960.00 | 5,100 |
| 28 Aug 24 |
1,970.00000 -110.00 |
2,070.00 | 1,923.60 | 1,985.00 | 8,990 |
| 27 Aug 24 |
2,080.00000 +85.00 |
2,080.00 | 1,955.00 | 1,990.00 | 22,236 |
| 23 Aug 24 |
1,995.00000 -35.00 |
2,020.00 | 1,970.00 | 1,970.00 | 2,192 |
| 22 Aug 24 |
2,030.00000 -10.00 |
2,030.00 | 2,000.00 | 2,030.00 | 82,218 |
| 21 Aug 24 |
2,040.00000 +10.00 |
2,042.00 | 1,975.00 | 2,040.00 | 2,177 |
| 20 Aug 24 |
2,030.00000 +20.00 |
2,080.00 | 1,981.72 | 2,030.00 | 4,863 |
| 19 Aug 24 |
2,010.00000 -10.00 |
2,070.00 | 1,935.00 | 2,070.00 | 4,361 |
| 16 Aug 24 |
2,020.00000 -30.00 |
2,080.00 | 1,935.00 | 2,040.00 | 21,965 |
| 15 Aug 24 |
2,050.00000 +20.00 |
2,061.58 | 1,975.00 | 2,050.00 | 22,261 |
| 14 Aug 24 |
2,030.00000 +30.00 |
2,030.00 | 1,960.00 | 1,960.00 | 25,178 |
| 13 Aug 24 |
2,000.00000 +0.00 |
2,020.00 | 1,945.00 | 1,960.00 | 11,997 |
| 12 Aug 24 |
2,000.00000 +0.00 |
2,070.00 | 1,979.00 | 2,070.00 | 9,493 |
| 09 Aug 24 |
2,000.00000 +0.00 |
2,060.00 | 1,950.00 | 1,950.00 | 7,681 |
| 08 Aug 24 |
2,000.00000 +20.00 |
2,025.00 | 1,940.00 | 1,940.00 | 7,864 |
| 07 Aug 24 |
1,980.00000 -30.00 |
2,000.00 | 1,943.00 | 2,000.00 | 11,188 |
| 06 Aug 24 |
2,010.00000 +75.00 |
2,020.00 | 1,935.00 | 1,970.00 | 6,399 |
| 05 Aug 24 |
1,935.00000 -75.00 |
2,020.00 | 1,934.00 | 1,950.00 | 5,673 |
| 02 Aug 24 |
2,010.00000 +0.00 |
2,040.00 | 1,955.00 | 2,040.00 | 4,180 |
| 01 Aug 24 |
2,010.00000 +60.00 |
2,040.00 | 1,970.00 | 1,970.00 | 2,689 |
| 31 Jul 24 |
1,950.00000 -70.00 |
2,023.40 | 1,950.00 | 1,970.00 | 316,035 |
| 30 Jul 24 |
2,020.00000 +0.00 |
2,050.00 | 2,016.03 | 2,050.00 | 10,834 |
| 29 Jul 24 |
2,020.00000 -20.00 |
2,040.00 | 2,008.00 | 2,040.00 | 3,371 |
| 26 Jul 24 |
2,040.00000 +0.00 |
2,040.00 | 1,989.16 | 2,040.00 | 108,710 |
| 24 Jul 24 |
2,040.00000 +20.00 |
2,050.00 | 1,977.96 | 2,010.00 | 10,198 |
| 23 Jul 24 |
2,020.00000 +0.00 |
2,040.00 | 1,972.00 | 2,040.00 | 9,516 |
| 22 Jul 24 |
2,020.00000 +20.00 |
2,020.00 | 1,940.00 | 1,940.00 | 14,663 |
| 19 Jul 24 |
2,000.00000 -20.00 |
2,040.00 | 1,961.00 | 1,980.00 | 10,484 |
| 18 Jul 24 |
2,020.00000 +0.00 |
2,040.00 | 1,930.00 | 1,930.00 | 18,881 |
| 17 Jul 24 |
2,020.00000 -10.00 |
2,050.00 | 1,905.00 | 1,980.00 | 19,186 |
| 16 Jul 24 |
2,030.00000 -20.00 |
2,050.00 | 1,900.00 | 2,040.00 | 10,538 |
| 15 Jul 24 |
2,050.00000 +40.00 |
2,050.00 | 2,000.00 | 2,010.00 | 3,490 |
| 12 Jul 24 |
2,010.00000 -10.00 |
2,040.00 | 2,000.00 | 2,000.00 | 12,516 |
| 11 Jul 24 |
2,020.00000 +70.00 |
2,040.00 | 1,985.00 | 2,040.00 | 2,709 |
| 10 Jul 24 |
1,950.00000 +0.00 |
2,018.82 | 1,950.00 | 1,950.00 | 4,077 |
| 09 Jul 24 |
1,950.00000 +0.00 |
2,030.00 | 1,950.00 | 1,955.00 | 2,430 |
| 08 Jul 24 |
1,950.00000 -10.00 |
2,014.50 | 1,950.00 | 1,955.00 | 9,056 |
| 05 Jul 24 |
1,960.00000 +0.00 |
2,040.00 | 1,960.00 | 2,040.00 | 1,934 |
| 04 Jul 24 |
1,960.00000 +0.00 |
2,020.00 | 1,950.00 | 1,950.00 | 10,629 |
| 03 Jul 24 |
1,960.00000 +10.00 |
2,010.25 | 1,918.00 | 1,950.00 | 4,968 |
| 02 Jul 24 |
1,950.00000 +0.00 |
1,986.25 | 1,920.55 | 1,955.00 | 9,472 |
| 01 Jul 24 |
1,950.00000 +0.00 |
2,050.00 | 1,943.14 | 2,000.00 | 3,558 |
| 28 Jun 24 |
1,950.00000 +0.00 |
1,995.00 | 1,920.00 | 1,990.00 | 122,696 |
| 27 Jun 24 |
1,950.00000 -20.00 |
1,991.11 | 1,920.00 | 1,940.00 | 5,798 |
| 26 Jun 24 |
1,970.00000 -30.00 |
2,040.00 | 1,905.00 | 1,905.00 | 2,670 |
| 25 Jun 24 |
2,000.00000 +85.00 |
2,040.00 | 1,900.00 | 2,040.00 | 29,740 |
| 24 Jun 24 |
1,915.00000 -35.00 |
1,968.00 | 1,905.00 | 1,905.00 | 26,346 |
| 21 Jun 24 |
1,950.00000 -50.00 |
2,030.00 | 1,924.29 | 2,030.00 | 5,437 |
| 20 Jun 24 |
2,000.00000 +50.00 |
2,050.00 | 1,925.00 | 1,950.00 | 379,580 |
| 19 Jun 24 |
1,950.00000 -27.50 |
2,018.00 | 1,905.00 | 1,905.00 | 3,623 |
| 18 Jun 24 |
1,977.50000 +25.00 |
2,018.40 | 1,905.00 | 1,905.00 | 4,180 |
| 17 Jun 24 |
1,952.50000 +12.50 |
1,993.20 | 1,905.00 | 1,972.50 | 3,460 |
| 14 Jun 24 |
1,940.00000 -40.00 |
2,050.00 | 1,940.00 | 2,050.00 | 317,039 |
| 13 Jun 24 |
1,980.00000 -30.00 |
2,036.80 | 1,980.00 | 2,010.00 | 26,341 |
| 12 Jun 24 |
2,010.00000 -30.00 |
2,078.57 | 2,000.00 | 2,010.00 | 2,392 |
| 11 Jun 24 |
2,040.00000 -10.00 |
2,100.00 | 2,000.00 | 2,010.00 | 68,476 |
| 10 Jun 24 |
2,050.00000 +10.00 |
2,090.00 | 2,010.00 | 2,010.00 | 27,713 |
| 07 Jun 24 |
2,040.00000 -10.00 |
2,078.57 | 2,010.00 | 2,010.00 | 5,541 |
| 06 Jun 24 |
2,050.00000 +0.00 |
2,084.29 | 2,000.00 | 2,000.00 | 8,203 |
| 05 Jun 24 |
2,050.00000 -10.00 |
2,089.32 | 2,020.00 | 2,050.00 | 29,366 |
| 04 Jun 24 |
2,060.00000 +10.00 |
2,085.00 | 2,050.00 | 2,060.00 | 7,563 |
| 03 Jun 24 |
2,050.00000 +0.00 |
2,090.00 | 2,010.00 | 2,090.00 | 7,790 |
| 31 May 24 |
2,050.00000 -20.00 |
2,120.50 | 2,020.00 | 2,060.00 | 3,953 |
| 30 May 24 |
2,070.00000 +20.00 |
2,140.00 | 2,028.40 | 2,050.00 | 12,311 |
| 29 May 24 |
2,050.00000 +0.00 |
2,050.00 | 2,010.50 | 2,050.00 | 4,093 |
| 28 May 24 |
2,050.00000 +10.00 |
2,050.00 | 1,990.00 | 1,990.00 | 15,291 |
| 24 May 24 |
2,040.00000 +60.00 |
2,040.00 | 1,988.00 | 2,040.00 | 799 |
| 23 May 24 |
1,980.00000 -10.00 |
2,020.00 | 1,950.00 | 2,020.00 | 11,773 |
| 22 May 24 |
1,990.00000 -5.00 |
2,005.60 | 1,970.00 | 1,975.00 | 17,157 |
| 21 May 24 |
1,995.00000 +45.00 |
2,020.00 | 1,975.00 | 1,975.00 | 25,808 |
| 20 May 24 |
1,950.00000 -40.00 |
2,050.00 | 1,950.00 | 2,030.00 | 17,219 |
| 17 May 24 |
1,990.00000 -40.00 |
2,059.00 | 1,986.50 | 2,020.00 | 7,449 |
| 16 May 24 |
2,030.00000 -30.00 |
2,095.00 | 2,030.00 | 2,060.00 | 12,429 |
| 15 May 24 |
2,060.00000 +30.00 |
2,090.00 | 1,970.00 | 2,040.00 | 2,745 |
| 14 May 24 |
2,030.00000 +17.50 |
2,055.00 | 1,965.00 | 1,965.00 | 18,313 |
| 13 May 24 |
2,012.50000 +62.50 |
2,050.00 | 1,975.00 | 2,040.00 | 89,234 |
| 10 May 24 |
1,950.00000 -30.00 |
2,014.00 | 1,950.00 | 1,980.00 | 38,485 |
| 09 May 24 |
1,980.00000 +20.00 |
1,980.00 | 1,935.00 | 1,975.00 | 14,399 |
| 08 May 24 |
1,960.00000 -10.00 |
1,980.00 | 1,928.33 | 1,975.00 | 4,324 |
| 07 May 24 |
1,970.00000 +0.00 |
1,980.00 | 1,930.00 | 1,975.00 | 19,063 |
| 03 May 24 |
1,970.00000 +50.00 |
1,975.00 | 1,915.00 | 1,975.00 | 2,233 |
| 02 May 24 |
1,920.00000 -55.00 |
2,040.00 | 1,920.00 | 2,040.00 | 12,826 |
| 01 May 24 |
1,975.00000 +75.00 |
2,050.00 | 1,930.00 | 1,995.00 | 32,630 |
| 30 Apr 24 |
1,900.00000 +20.00 |
1,900.00 | 1,822.50 | 1,850.00 | 17,584 |
| 29 Apr 24 |
1,880.00000 +70.00 |
1,880.00 | 1,817.50 | 1,875.00 | 21,311 |
| 26 Apr 24 |
1,810.00000 -5.00 |
1,862.13 | 1,775.00 | 1,775.00 | 5,826 |
| 25 Apr 24 |
1,815.00000 +0.00 |
1,875.00 | 1,805.00 | 1,875.00 | 17,017 |
| 24 Apr 24 |
1,815.00000 +15.00 |
1,869.71 | 1,780.00 | 1,835.00 | 13,181 |
| 23 Apr 24 |
1,800.00000 -70.00 |
1,875.00 | 1,800.00 | 1,875.00 | 7,857 |
| 22 Apr 24 |
1,870.00000 -10.00 |
1,875.00 | 1,750.00 | 1,865.00 | 7,448 |
| 19 Apr 24 |
1,880.00000 +82.50 |
1,880.00 | 1,780.00 | 1,880.00 | 7,898 |
| 18 Apr 24 |
1,797.50000 +22.50 |
1,845.00 | 1,780.50 | 1,815.00 | 4,497 |
| 17 Apr 24 |
1,775.00000 -52.50 |
1,835.40 | 1,755.00 | 1,755.00 | 31,703 |
| 16 Apr 24 |
1,827.50000 -12.50 |
1,862.35 | 1,787.00 | 1,840.00 | 14,502 |
| 15 Apr 24 |
1,840.00000 +30.00 |
1,847.00 | 1,795.00 | 1,815.00 | 6,335 |
| 12 Apr 24 |
1,810.00000 -10.00 |
1,860.00 | 1,797.00 | 1,810.00 | 9,767 |
| 11 Apr 24 |
1,820.00000 +20.00 |
1,860.00 | 1,791.00 | 1,800.00 | 6,400 |
| 10 Apr 24 |
1,800.00000 +0.00 |
1,850.00 | 1,755.00 | 1,800.00 | 8,655 |
| 09 Apr 24 |
1,800.00000 +0.00 |
1,830.15 | 1,755.00 | 1,800.00 | 18,748 |
| 08 Apr 24 |
1,800.00000 -40.00 |
1,855.00 | 1,780.00 | 1,810.00 | 10,892 |
| 05 Apr 24 |
1,840.00000 +40.00 |
1,847.00 | 1,800.00 | 1,845.00 | 8,330 |
| 04 Apr 24 |
1,800.00000 -60.00 |
1,850.00 | 1,780.00 | 1,800.00 | 12,703 |
| 03 Apr 24 |
1,860.00000 +35.00 |
1,860.00 | 1,776.52 | 1,780.00 | 72,015 |
| 02 Apr 24 |
1,825.00000 +20.00 |
1,850.00 | 1,794.00 | 1,850.00 | 3,745 |
| 28 Mar 24 |
1,805.00000 +5.00 |
1,841.85 | 1,800.00 | 1,800.00 | 8,073 |
| 27 Mar 24 |
1,800.00000 -5.00 |
1,860.00 | 1,779.00 | 1,860.00 | 7,851 |
| 26 Mar 24 |
1,805.00000 +5.00 |
1,805.00 | 1,755.00 | 1,790.00 | 16,473 |
| 25 Mar 24 |
1,800.00000 +10.00 |
1,833.55 | 1,776.00 | 1,790.00 | 26,444 |
| 22 Mar 24 |
1,790.00000 +0.00 |
1,845.00 | 1,783.25 | 1,790.00 | 68,620 |
| 21 Mar 24 |
1,790.00000 +30.00 |
1,845.00 | 1,760.00 | 1,800.00 | 10,391 |
| 20 Mar 24 |
1,760.00000 -52.50 |
1,823.00 | 1,760.00 | 1,780.00 | 11,248 |
| 19 Mar 24 |
1,812.50000 -7.50 |
1,833.45 | 1,775.00 | 1,775.00 | 3,826 |
| 18 Mar 24 |
1,820.00000 -5.00 |
1,835.00 | 1,790.00 | 1,800.00 | 21,947 |
| 15 Mar 24 |
1,825.00000 +55.00 |
1,825.00 | 1,750.00 | 1,750.00 | 21,178 |
| 14 Mar 24 |
1,770.00000 +20.00 |
1,774.50 | 1,750.00 | 1,750.00 | 10,608 |
| 13 Mar 24 |
1,750.00000 +10.00 |
1,771.90 | 1,735.00 | 1,750.00 | 8,463 |
| 12 Mar 24 |
1,740.00000 +40.00 |
1,766.60 | 1,655.00 | 1,700.00 | 42,837 |
| 11 Mar 24 |
1,700.00000 -25.00 |
1,729.40 | 1,650.00 | 1,655.00 | 24,924 |
| 08 Mar 24 |
1,725.00000 +75.00 |
1,732.00 | 1,680.00 | 1,710.86 | 11,088 |
| 07 Mar 24 |
1,650.00000 +0.00 |
1,695.00 | 1,559.50 | 1,650.00 | 14,363 |
| 06 Mar 24 |
1,650.00000 +0.00 |
1,735.00 | 1,650.00 | 1,650.00 | 5,552 |
| 05 Mar 24 |
1,650.00000 -5.00 |
1,732.44 | 1,650.00 | 1,650.00 | 5,265 |
| 04 Mar 24 |
1,655.00000 -52.50 |
1,800.00 | 1,650.00 | 1,655.00 | 5,510 |
| 01 Mar 24 |
1,707.50000 +30.00 |
1,795.00 | 1,660.00 | 1,660.00 | 5,718 |
| 29 Feb 24 |
1,677.50000 -27.50 |
1,681.00 | 1,677.50 | 1,681.00 | 330 |
| 28 Feb 24 |
1,705.00000 +25.00 |
1,780.00 | 1,680.00 | 1,720.00 | 1,622 |
| 27 Feb 24 |
1,680.00000 -27.50 |
1,795.00 | 1,680.00 | 1,780.00 | 2,307 |
| 26 Feb 24 |
1,707.50000 +32.50 |
1,795.00 | 1,675.00 | 1,795.00 | 13,043 |
| 23 Feb 24 |
1,675.00000 -25.00 |
1,725.00 | 1,665.00 | 1,680.00 | 11,782 |
| 22 Feb 24 |
1,700.00000 -57.50 |
1,807.50 | 1,700.00 | 1,770.00 | 15,551 |
| 21 Feb 24 |
1,757.50000 -37.50 |
1,850.00 | 1,757.50 | 1,780.00 | 1,587 |
| 20 Feb 24 |
1,795.00000 +45.00 |
1,839.75 | 1,750.00 | 1,825.00 | 4,547 |
| 19 Feb 24 |
1,750.00000 -50.00 |
1,895.00 | 1,750.00 | 1,845.00 | 4,242 |
| 16 Feb 24 |
1,800.00000 +0.00 |
1,880.00 | 1,791.00 | 1,805.00 | 2,519 |
| 15 Feb 24 |
1,800.00000 -20.00 |
1,850.00 | 1,790.00 | 1,800.00 | 4,076 |
| 14 Feb 24 |
1,820.00000 -20.00 |
1,860.00 | 1,784.33 | 1,790.00 | 4,613 |
| 13 Feb 24 |
1,840.00000 +40.00 |
1,865.00 | 1,790.00 | 1,815.00 | 10,694 |
| 12 Feb 24 |
1,800.00000 +50.00 |
1,836.07 | 1,770.00 | 1,770.00 | 13,436 |
| 09 Feb 24 |
1,750.00000 -60.00 |
1,895.00 | 1,750.00 | 1,890.00 | 30,734 |
| 08 Feb 24 |
1,810.00000 +0.00 |
1,868.00 | 1,790.00 | 1,800.00 | 13,652 |
| 07 Feb 24 |
1,810.00000 -10.00 |
1,846.67 | 1,790.00 | 1,795.00 | 15,211 |
| 06 Feb 24 |
1,820.00000 +30.00 |
1,827.50 | 1,780.00 | 1,780.00 | 11,795 |
| 05 Feb 24 |
1,790.00000 -10.00 |
1,805.00 | 1,782.00 | 1,800.00 | 8,863 |
| 02 Feb 24 |
1,800.00000 -15.00 |
1,825.00 | 1,790.00 | 1,800.00 | 1,493 |
| 01 Feb 24 |
1,815.00000 -25.00 |
1,847.50 | 1,790.00 | 1,800.00 | 2,379 |
| 31 Jan 24 |
1,840.00000 +40.00 |
1,883.00 | 1,800.00 | 1,875.00 | 12,608 |
| 30 Jan 24 |
1,800.00000 +40.00 |
1,844.25 | 1,800.00 | 1,800.00 | 3,719 |
| 29 Jan 24 |
1,760.00000 -60.00 |
1,862.20 | 1,760.00 | 1,850.00 | 2,939 |
| 26 Jan 24 |
1,820.00000 +80.00 |
1,835.00 | 1,755.00 | 1,800.00 | 7,450 |
| 25 Jan 24 |
1,740.00000 -10.00 |
1,797.50 | 1,715.00 | 1,750.00 | 4,267 |
| 24 Jan 24 |
1,750.00000 -10.00 |
1,787.00 | 1,735.00 | 1,750.00 | 12,499 |
| 23 Jan 24 |
1,760.00000 -15.00 |
1,800.00 | 1,750.00 | 1,750.00 | 10,802 |
| 22 Jan 24 |
1,775.00000 +0.00 |
1,825.00 | 1,775.00 | 1,775.00 | 370 |
| 19 Jan 24 |
1,775.00000 +15.00 |
1,851.20 | 1,755.00 | 1,755.00 | 4,441 |
| 18 Jan 24 |
1,760.00000 -50.00 |
1,860.00 | 1,750.00 | 1,805.00 | 18,615 |
| 17 Jan 24 |
1,810.00000 -85.00 |
1,870.00 | 1,795.00 | 1,855.00 | 20,155 |
| 16 Jan 24 |
1,895.00000 +25.00 |
1,900.00 | 1,800.00 | 1,800.00 | 4,036 |
| 15 Jan 24 |
1,870.00000 -40.00 |
1,918.00 | 1,865.00 | 1,865.00 | 16,330 |
| 12 Jan 24 |
1,910.00000 +130.00 |
1,916.20 | 1,833.00 | 1,900.00 | 9,333 |
| 11 Jan 24 |
1,780.00000 -100.00 |
1,945.00 | 1,780.00 | 1,810.00 | 3,453 |
| 10 Jan 24 |
1,880.00000 -70.00 |
1,917.00 | 1,820.00 | 1,820.00 | 48,088 |
| 09 Jan 24 |
1,950.00000 +75.00 |
1,950.00 | 1,850.00 | 1,850.00 | 9,576 |
| 08 Jan 24 |
1,875.00000 -45.00 |
1,950.00 | 1,805.00 | 1,850.00 | 27,057 |
| 05 Jan 24 |
1,920.00000 +10.00 |
1,945.00 | 1,800.00 | 1,800.00 | 3,339 |
| 04 Jan 24 |
1,910.00000 +60.00 |
1,940.00 | 1,830.00 | 1,830.00 | 21,496 |
| 03 Jan 24 |
1,850.00000 -100.00 |
1,899.99 | 1,850.00 | 1,850.00 | 1,560 |
| 02 Jan 24 |
1,950.00000 +0.00 |
1,950.00 | 1,829.50 | 1,945.00 | 21,192 |
| 29 Dec 23 |
1,950.00000 +40.00 |
1,950.00 | 1,847.00 | 1,950.00 | 2,264 |
| 28 Dec 23 |
1,910.00000 +60.00 |
1,910.00 | 1,840.00 | 1,840.00 | 3,053 |
| 27 Dec 23 |
1,850.00000 -60.00 |
1,905.00 | 1,792.50 | 1,850.00 | 7,613 |
| 22 Dec 23 |
1,910.00000 +90.00 |
1,910.00 | 1,760.00 | 1,770.00 | 2,730 |
| 21 Dec 23 |
1,820.00000 -60.00 |
1,900.00 | 1,755.00 | 1,880.00 | 24,376 |
| 20 Dec 23 |
1,880.00000 +20.00 |
1,905.00 | 1,755.00 | 1,880.00 | 14,956 |
| 19 Dec 23 |
1,860.00000 -15.00 |
1,900.05 | 1,775.00 | 1,775.00 | 7,229 |
| 18 Dec 23 |
1,875.00000 -35.00 |
1,905.00 | 1,875.00 | 1,905.00 | 12,134 |
| 15 Dec 23 |
1,910.00000 +70.00 |
1,936.50 | 1,750.00 | 1,750.00 | 42,740 |
| 14 Dec 23 |
1,840.00000 +50.00 |
1,881.75 | 1,800.00 | 1,850.00 | 9,247 |
| 13 Dec 23 |
1,790.00000 +35.00 |
1,850.00 | 1,750.00 | 1,750.00 | 15,367 |
| 12 Dec 23 |
1,755.00000 -70.00 |
1,860.01 | 1,755.00 | 1,840.00 | 18,909 |
| 11 Dec 23 |
1,825.00000 -75.00 |
1,900.00 | 1,800.00 | 1,870.00 | 2,769 |
| 08 Dec 23 |
1,900.00000 +5.00 |
1,939.65 | 1,850.00 | 1,885.00 | 3,447 |
| 07 Dec 23 |
1,895.00000 +25.00 |
1,980.05 | 1,850.00 | 1,915.00 | 36,805 |
| 06 Dec 23 |
1,870.00000 -60.00 |
1,920.00 | 1,860.00 | 1,875.00 | 3,426 |
| 05 Dec 23 |
1,930.00000 +90.00 |
1,930.00 | 1,870.00 | 1,900.00 | 14,975 |
| 04 Dec 23 |
1,840.00000 +0.00 |
1,890.00 | 1,805.00 | 1,805.00 | 7,855 |
| 01 Dec 23 |
1,840.00000 -80.00 |
1,939.50 | 1,755.00 | 1,920.00 | 15,529 |
| 30 Nov 23 |
1,920.00000 -95.00 |
2,030.00 | 1,920.00 | 2,030.00 | 11,430 |
| 29 Nov 23 |
2,015.00000 +55.00 |
2,150.00 | 1,929.40 | 1,940.00 | 16,495 |
| 28 Nov 23 |
1,960.00000 -10.00 |
1,980.00 | 1,896.45 | 1,940.00 | 18,860 |
| 27 Nov 23 |
1,970.00000 +95.00 |
1,970.00 | 1,855.00 | 1,855.00 | 17,349 |
| 24 Nov 23 |
1,875.00000 +7.50 |
1,894.50 | 1,830.00 | 1,860.00 | 8,697 |
| 23 Nov 23 |
1,867.50000 -22.50 |
1,915.00 | 1,810.80 | 1,835.00 | 7,378 |
| 22 Nov 23 |
1,890.00000 +10.00 |
1,906.20 | 1,817.90 | 1,850.00 | 1,075 |
| 21 Nov 23 |
1,880.00000 -5.00 |
1,895.90 | 1,838.20 | 1,885.00 | 51,813 |
| 20 Nov 23 |
1,885.00000 -50.00 |
1,932.60 | 1,885.00 | 1,920.00 | 14,637 |
| 17 Nov 23 |
1,935.00000 +15.00 |
1,940.00 | 1,755.00 | 1,925.00 | 17,052 |
| 16 Nov 23 |
1,920.00000 -5.00 |
1,940.00 | 1,920.00 | 1,925.00 | 6,252 |
| 15 Nov 23 |
1,925.00000 +15.00 |
1,940.00 | 1,920.00 | 1,920.00 | 26,276 |
| 14 Nov 23 |
1,910.00000 +90.00 |
1,926.30 | 1,885.00 | 1,890.00 | 6,941 |
| 13 Nov 23 |
1,820.00000 -50.00 |
1,900.00 | 1,800.00 | 1,800.00 | 7,554 |
| 10 Nov 23 |
1,870.00000 +0.00 |
1,895.00 | 1,865.00 | 1,865.00 | 6,403 |
| 09 Nov 23 |
1,870.00000 +0.00 |
1,900.00 | 1,870.00 | 1,895.00 | 9,103 |
| 08 Nov 23 |
1,870.00000 +40.00 |
1,890.00 | 1,776.00 | 1,840.00 | 80,307 |
| 07 Nov 23 |
1,830.00000 +15.00 |
1,865.00 | 1,825.00 | 1,835.00 | 14,388 |
| 06 Nov 23 |
1,815.00000 +65.00 |
1,837.60 | 1,810.00 | 1,820.00 | 31,415 |
| 03 Nov 23 |
1,750.00000 +0.00 |
1,828.80 | 1,750.00 | 1,750.00 | 4,324 |
| 02 Nov 23 |
1,750.00000 -45.00 |
1,820.00 | 1,650.00 | 1,650.00 | 6,217 |
| 01 Nov 23 |
1,795.00000 +5.00 |
1,795.00 | 1,780.00 | 1,780.00 | 3,678 |
| 31 Oct 23 |
1,790.00000 +10.00 |
1,795.00 | 1,775.00 | 1,775.00 | 3,881 |
| 30 Oct 23 |
1,780.00000 -5.00 |
1,784.80 | 1,760.00 | 1,775.00 | 4,327 |
| 27 Oct 23 |
1,785.00000 +25.00 |
1,785.00 | 1,765.00 | 1,765.00 | 1,074 |
| 26 Oct 23 |
1,760.00000 -5.00 |
1,784.80 | 1,760.00 | 1,770.00 | 11,991 |
| 25 Oct 23 |
1,765.00000 +0.00 |
1,777.25 | 1,755.00 | 1,755.00 | 2,383 |
| 24 Oct 23 |
1,765.00000 +5.00 |
1,772.00 | 1,750.00 | 1,760.00 | 4,170 |
| 23 Oct 23 |
1,760.00000 +20.00 |
1,790.00 | 1,760.00 | 1,760.00 | 6,615 |
| 20 Oct 23 |
1,740.00000 -15.00 |
1,774.50 | 1,740.00 | 1,745.00 | 11,482 |
| 19 Oct 23 |
1,755.00000 +0.00 |
1,774.39 | 1,750.00 | 1,755.00 | 2,780 |
| 18 Oct 23 |
1,755.00000 +5.00 |
1,784.25 | 1,740.00 | 1,765.00 | 15,366 |
| 17 Oct 23 |
1,750.00000 -22.50 |
1,800.00 | 1,750.00 | 1,795.00 | 11,136 |
| 16 Oct 23 |
1,772.50000 +17.50 |
1,790.50 | 1,730.00 | 1,730.00 | 17,980 |
| 13 Oct 23 |
1,755.00000 +105.00 |
1,800.00 | 1,733.75 | 1,760.00 | 17,709 |
| 12 Oct 23 |
1,650.00000 +60.00 |
1,690.00 | 1,595.00 | 1,615.00 | 33,426 |
| 11 Oct 23 |
1,590.00000 -10.00 |
1,649.00 | 1,560.00 | 1,610.00 | 4,579 |
| 10 Oct 23 |
1,600.00000 -40.00 |
1,695.00 | 1,600.00 | 1,640.00 | 6,672 |
| 09 Oct 23 |
1,640.00000 +15.00 |
1,695.00 | 1,630.00 | 1,640.00 | 8,633 |
| 06 Oct 23 |
1,625.00000 -25.00 |
1,695.00 | 1,612.55 | 1,650.00 | 12,631 |
| 05 Oct 23 |
1,650.00000 +50.00 |
1,650.00 | 1,555.00 | 1,615.00 | 5,213 |
| 04 Oct 23 |
1,600.00000 -25.00 |
1,664.81 | 1,425.90 | 1,640.00 | 18,800 |
| 03 Oct 23 |
1,625.00000 -40.00 |
1,700.00 | 1,620.00 | 1,700.00 | 20,931 |
| 02 Oct 23 |
1,665.00000 +0.00 |
1,695.00 | 1,665.00 | 1,670.00 | 54,135 |
| 29 Sep 23 |
1,665.00000 -55.00 |
1,734.85 | 1,650.00 | 1,720.00 | 11,396 |
| 28 Sep 23 |
1,720.00000 -10.00 |
1,750.00 | 1,720.00 | 1,750.00 | 3,410 |
| 27 Sep 23 |
1,730.00000 -15.00 |
1,751.00 | 1,720.00 | 1,750.00 | 3,131 |
| 26 Sep 23 |
1,745.00000 +5.00 |
1,760.00 | 1,740.00 | 1,740.00 | 2,434 |
| 25 Sep 23 |
1,740.00000 -30.00 |
1,795.00 | 1,725.40 | 1,770.00 | 25,195 |
| 22 Sep 23 |
1,770.00000 -40.00 |
1,825.00 | 1,770.00 | 1,805.00 | 9,062 |
| 21 Sep 23 |
1,810.00000 -60.00 |
1,830.00 | 1,805.00 | 1,830.00 | 5,615 |
| 20 Sep 23 |
1,870.00000 +0.00 |
1,900.00 | 1,865.00 | 1,900.00 | 7,542 |
| 19 Sep 23 |
1,870.00000 -30.00 |
1,912.40 | 1,850.00 | 1,900.00 | 25,306 |
| 18 Sep 23 |
1,900.00000 +50.00 |
1,995.00 | 1,899.13 | 1,995.00 | 8,308 |
| 15 Sep 23 |
1,850.00000 -35.00 |
1,913.95 | 1,850.00 | 1,880.00 | 10,268 |
| 14 Sep 23 |
1,885.00000 -45.00 |
1,923.00 | 1,868.00 | 1,915.00 | 15,359 |
| 13 Sep 23 |
1,930.00000 -15.00 |
1,960.00 | 1,915.00 | 1,940.00 | 5,411 |
| 12 Sep 23 |
1,945.00000 +70.00 |
1,965.00 | 1,885.00 | 1,895.00 | 7,123 |
| 11 Sep 23 |
1,875.00000 -95.00 |
1,997.50 | 1,875.00 | 1,950.00 | 9,025 |
| 08 Sep 23 |
1,970.00000 +10.00 |
1,995.00 | 1,931.95 | 1,940.00 | 10,061 |
| 07 Sep 23 |
1,960.00000 -10.00 |
1,985.00 | 1,955.00 | 1,970.00 | 6,400 |
| 06 Sep 23 |
1,970.00000 +15.00 |
1,977.75 | 1,963.95 | 1,970.00 | 3,157 |
| 05 Sep 23 |
1,955.00000 +5.00 |
1,995.00 | 1,930.00 | 1,960.00 | 3,565 |
| 04 Sep 23 |
1,950.00000 -50.00 |
2,040.00 | 1,950.00 | 2,040.00 | 1,060 |
| 01 Sep 23 |
2,000.00000 +50.00 |
2,000.00 | 1,950.00 | 1,965.00 | 2,912 |
| 31 Aug 23 |
1,950.00000 -50.00 |
2,040.00 | 1,950.00 | 1,950.00 | 2,280 |
| 30 Aug 23 |
2,000.00000 +60.00 |
2,000.00 | 1,940.00 | 1,980.00 | 5,191 |
| 29 Aug 23 |
1,940.00000 -67.50 |
2,004.00 | 1,940.00 | 1,940.00 | 3,869 |
| 25 Aug 23 |
2,007.50000 +67.50 |
2,007.50 | 1,960.00 | 1,975.00 | 1,827 |
| 24 Aug 23 |
1,940.00000 -70.00 |
2,015.50 | 1,940.00 | 2,000.00 | 6,208 |
| 23 Aug 23 |
2,010.00000 +10.00 |
2,010.00 | 1,989.30 | 1,990.00 | 699 |
| 22 Aug 23 |
2,000.00000 -10.00 |
2,050.00 | 1,950.00 | 2,050.00 | 1,239 |
| 21 Aug 23 |
2,010.00000 -25.00 |
2,030.00 | 1,995.00 | 2,010.00 | 2,496 |
| 18 Aug 23 |
2,035.00000 +0.00 |
2,036.20 | 2,020.00 | 2,030.00 | 1,109 |
| 17 Aug 23 |
2,035.00000 +0.00 |
2,035.00 | 2,026.00 | 2,030.00 | 601 |
| 16 Aug 23 |
2,035.00000 +15.00 |
2,049.70 | 2,025.00 | 2,049.70 | 3,129 |
| 15 Aug 23 |
2,020.00000 -30.00 |
2,050.00 | 2,018.00 | 2,050.00 | 1,225 |
| 14 Aug 23 |
2,050.00000 +20.00 |
2,050.00 | 2,000.00 | 2,000.00 | 814 |
| 11 Aug 23 |
2,030.00000 +10.00 |
2,030.00 | 2,010.00 | 2,010.00 | 6,163 |
| 10 Aug 23 |
2,020.00000 -30.00 |
2,050.00 | 2,000.00 | 2,000.00 | 4,733 |
| 09 Aug 23 |
2,050.00000 +0.00 |
2,068.00 | 2,000.00 | 2,000.00 | 5,570 |
| 08 Aug 23 |
2,050.00000 -20.00 |
2,090.00 | 2,000.00 | 2,000.00 | 4,794 |
| 07 Aug 23 |
2,070.00000 -10.00 |
2,090.00 | 2,000.00 | 2,000.00 | 4,598 |
| 04 Aug 23 |
2,080.00000 +0.00 |
2,080.00 | 2,040.00 | 2,040.00 | 4,169 |
| 03 Aug 23 |
2,080.00000 +50.00 |
2,150.00 | 1,960.00 | 2,120.00 | 55,411 |
| 02 Aug 23 |
2,030.00000 -70.00 |
2,090.00 | 2,030.00 | 2,080.00 | 3,743 |
| 01 Aug 23 |
2,100.00000 -10.00 |
2,141.00 | 2,100.00 | 2,100.00 | 1,745 |
| 31 Jul 23 |
2,110.00000 +10.00 |
2,140.00 | 2,050.00 | 2,130.00 | 9,454 |
| 28 Jul 23 |
2,100.00000 +10.00 |
2,190.00 | 2,090.00 | 2,190.00 | 1,513 |
| 27 Jul 23 |
2,090.00000 +0.00 |
2,125.00 | 2,086.00 | 2,090.00 | 2,025 |
| 26 Jul 23 |
2,090.00000 -10.00 |
2,150.00 | 2,086.00 | 2,090.00 | 1,206 |
| 25 Jul 23 |
2,100.00000 +0.00 |
2,125.00 | 2,050.00 | 2,110.00 | 5,632 |
| 24 Jul 23 |
2,100.00000 -10.00 |
2,121.20 | 2,080.00 | 2,080.00 | 2,503 |
| 21 Jul 23 |
2,110.00000 -20.00 |
2,130.00 | 2,090.00 | 2,130.00 | 7,900 |
| 20 Jul 23 |
2,130.00000 -30.00 |
2,190.00 | 2,090.00 | 2,190.00 | 2,701 |
| 19 Jul 23 |
2,160.00000 +20.00 |
2,160.00 | 2,090.00 | 2,090.00 | 3,049 |
| 18 Jul 23 |
2,140.00000 +40.00 |
2,186.27 | 2,090.00 | 2,100.00 | 131,815 |
| 17 Jul 23 |
2,100.00000 +10.00 |
2,120.00 | 2,050.00 | 2,100.00 | 11,600 |
| 14 Jul 23 |
2,090.00000 -50.00 |
2,260.00 | 2,050.00 | 2,140.00 | 17,051 |
| 13 Jul 23 |
2,140.00000 -100.00 |
2,220.00 | 2,110.00 | 2,200.00 | 30,689 |
| 12 Jul 23 |
2,240.00000 +60.00 |
2,240.00 | 2,180.00 | 2,200.00 | 154,441 |
| 11 Jul 23 |
2,180.00000 +30.00 |
2,300.00 | 2,160.00 | 2,220.00 | 6,374 |
| 10 Jul 23 |
2,150.00000 -10.00 |
2,200.00 | 2,150.00 | 2,180.00 | 20,397 |
| 07 Jul 23 |
2,160.00000 -30.00 |
2,212.00 | 2,140.00 | 2,180.00 | 3,818 |
| 06 Jul 23 |
2,190.00000 +50.00 |
2,200.00 | 2,125.00 | 2,170.00 | 12,059 |
| 05 Jul 23 |
2,140.00000 +0.00 |
2,190.00 | 2,100.00 | 2,100.00 | 3,975 |
| 04 Jul 23 |
2,140.00000 +30.00 |
2,150.00 | 2,060.00 | 2,120.00 | 6,536 |
| 03 Jul 23 |
2,110.00000 -50.00 |
2,125.00 | 2,030.00 | 2,030.00 | 5,081 |
| 30 Jun 23 |
2,160.00000 +80.00 |
2,160.00 | 2,060.50 | 2,160.00 | 4,463 |
| 29 Jun 23 |
2,080.00000 -20.00 |
2,090.00 | 2,020.00 | 2,090.00 | 1,986 |
| 28 Jun 23 |
2,100.00000 +50.00 |
2,100.00 | 2,030.00 | 2,040.00 | 2,341 |
| 27 Jun 23 |
2,050.00000 +50.00 |
2,080.00 | 2,000.00 | 2,000.00 | 20,064 |
| 26 Jun 23 |
2,000.00000 -10.00 |
2,040.00 | 1,933.35 | 2,000.00 | 104,764 |
| 23 Jun 23 |
2,010.00000 +20.00 |
2,050.00 | 1,960.00 | 2,000.00 | 75,397 |
| 22 Jun 23 |
1,990.00000 +5.00 |
2,050.00 | 1,950.00 | 1,980.00 | 93,424 |
| 21 Jun 23 |
1,985.00000 +45.00 |
1,985.00 | 1,915.00 | 1,915.00 | 34,082 |
| 20 Jun 23 |
1,940.00000 +90.00 |
1,950.00 | 1,880.00 | 1,935.00 | 254,014 |
| 19 Jun 23 |
1,850.00000 -25.00 |
1,885.00 | 1,840.00 | 1,850.00 | 17,643 |
| 16 Jun 23 |
1,875.00000 -20.00 |
1,900.00 | 1,850.00 | 1,850.00 | 11,070 |
| 15 Jun 23 |
1,895.00000 +30.00 |
1,910.00 | 1,818.10 | 1,855.00 | 19,661 |
| 14 Jun 23 |
1,865.00000 -10.00 |
1,910.00 | 1,795.00 | 1,795.00 | 4,395 |
| 13 Jun 23 |
1,875.00000 +75.00 |
1,875.60 | 1,790.00 | 1,800.00 | 10,421 |
| 12 Jun 23 |
1,800.00000 -70.00 |
1,900.00 | 1,795.00 | 1,815.00 | 10,775 |
| 09 Jun 23 |
1,870.00000 -5.00 |
1,875.00 | 1,810.00 | 1,810.00 | 11,220 |
| 08 Jun 23 |
1,875.00000 +40.00 |
1,890.00 | 1,790.00 | 1,795.00 | 10,798 |
| 07 Jun 23 |
1,835.00000 -45.00 |
1,884.00 | 1,790.00 | 1,860.00 | 50,734 |
| 06 Jun 23 |
1,880.00000 -10.00 |
1,892.00 | 1,850.00 | 1,870.00 | 13,894 |
| 05 Jun 23 |
1,890.00000 +20.00 |
1,892.50 | 1,870.00 | 1,875.00 | 15,542 |
| 02 Jun 23 |
1,870.00000 -55.00 |
1,930.00 | 1,870.00 | 1,925.00 | 3,566 |
| 01 Jun 23 |
1,925.00000 +55.00 |
1,925.00 | 1,870.00 | 1,880.00 | 7,116 |
| 31 May 23 |
1,870.00000 +40.00 |
1,920.00 | 1,864.00 | 1,875.00 | 4,323 |
| 30 May 23 |
1,830.00000 -35.00 |
1,900.40 | 1,830.00 | 1,865.00 | 4,371 |
| 26 May 23 |
1,865.00000 +0.00 |
1,925.00 | 1,845.00 | 1,925.00 | 9,583 |
| 25 May 23 |
1,865.00000 -10.00 |
1,955.00 | 1,850.00 | 1,900.00 | 9,630 |
| 24 May 23 |
1,875.00000 -15.00 |
1,916.25 | 1,865.80 | 1,890.00 | 16,870 |
| 23 May 23 |
1,890.00000 +0.00 |
1,920.00 | 1,890.00 | 1,900.00 | 6,588 |
| 22 May 23 |
1,890.00000 +0.00 |
1,920.00 | 1,882.00 | 1,920.00 | 139,864 |
| 19 May 23 |
1,890.00000 +20.00 |
1,898.75 | 1,850.00 | 1,885.00 | 12,216 |
| 18 May 23 |
1,870.00000 +20.00 |
1,870.00 | 1,840.00 | 1,840.00 | 4,873 |
| 17 May 23 |
1,850.00000 -10.00 |
1,970.00 | 1,839.00 | 1,950.00 | 9,788 |
| 16 May 23 |
1,860.00000 -70.00 |
1,936.25 | 1,860.00 | 1,925.00 | 7,758 |
| 15 May 23 |
1,930.00000 -5.00 |
1,950.00 | 1,920.00 | 1,935.00 | 9,869 |
| 12 May 23 |
1,935.00000 +10.00 |
1,945.50 | 1,920.30 | 1,925.00 | 15,642 |
| 11 May 23 |
1,925.00000 -20.00 |
1,958.00 | 1,910.00 | 1,940.00 | 7,238 |
| 10 May 23 |
1,945.00000 -25.00 |
1,982.50 | 1,920.00 | 1,965.00 | 38,769 |
| 09 May 23 |
1,970.00000 +20.00 |
1,995.00 | 1,950.00 | 1,985.00 | 40,379 |
| 05 May 23 |
1,950.00000 -25.00 |
2,000.00 | 1,950.00 | 1,970.00 | 15,572 |
| 04 May 23 |
1,975.00000 -5.00 |
2,030.00 | 1,965.00 | 1,965.00 | 103,507 |
| 03 May 23 |
1,980.00000 +45.00 |
1,985.00 | 1,960.00 | 1,970.00 | 11,590 |
| 02 May 23 |
1,935.00000 +30.00 |
2,022.50 | 1,935.00 | 1,970.00 | 30,216 |
| 28 Apr 23 |
1,905.00000 +35.00 |
1,930.00 | 1,870.00 | 1,890.00 | 237,421 |
| 27 Apr 23 |
1,870.00000 -5.00 |
1,945.00 | 1,870.00 | 1,900.00 | 17,032 |
| 26 Apr 23 |
1,875.00000 -15.00 |
1,919.75 | 1,870.00 | 1,880.00 | 13,101 |
| 25 Apr 23 |
1,890.00000 -10.00 |
1,925.00 | 1,890.00 | 1,925.00 | 7,445 |
| 24 Apr 23 |
1,900.00000 +30.00 |
1,900.00 | 1,800.00 | 1,800.00 | 345,474 |
| 21 Apr 23 |
1,870.00000 +45.00 |
1,880.00 | 1,840.00 | 1,845.00 | 226,026 |
| 20 Apr 23 |
1,825.00000 -25.00 |
1,900.00 | 1,825.00 | 1,845.00 | 20,293 |
| 19 Apr 23 |
1,850.00000 +10.00 |
1,867.10 | 1,830.20 | 1,850.00 | 13,992 |
| 18 Apr 23 |
1,840.00000 +40.00 |
1,875.00 | 1,705.00 | 1,780.00 | 101,684 |
| 17 Apr 23 |
1,800.00000 +5.00 |
1,810.00 | 1,770.00 | 1,770.00 | 46,093 |
| 14 Apr 23 |
1,795.00000 -5.00 |
1,810.00 | 1,770.00 | 1,810.00 | 37,672 |
| 13 Apr 23 |
1,800.00000 +0.00 |
1,845.00 | 1,784.45 | 1,800.00 | 28,426 |
| 12 Apr 23 |
1,800.00000 -20.00 |
1,830.00 | 1,775.00 | 1,825.00 | 6,976 |
| 11 Apr 23 |
1,820.00000 -15.00 |
1,845.00 | 1,770.00 | 1,785.00 | 14,461 |
| 06 Apr 23 |
1,835.00000 +40.00 |
1,845.00 | 1,775.25 | 1,800.00 | 8,680 |
| 05 Apr 23 |
1,795.00000 -55.00 |
1,825.00 | 1,780.00 | 1,810.00 | 27,133 |
| 04 Apr 23 |
1,850.00000 +60.00 |
1,867.50 | 1,800.00 | 1,825.00 | 18,164 |
| 03 Apr 23 |
1,790.00000 -60.00 |
1,840.00 | 1,780.00 | 1,835.00 | 34,283 |
| 31 Mar 23 |
1,850.00000 +60.00 |
1,860.00 | 1,760.00 | 1,810.00 | 16,064 |
| 30 Mar 23 |
1,790.00000 +20.00 |
1,800.00 | 1,710.00 | 1,770.00 | 21,267 |
| 29 Mar 23 |
1,770.00000 +47.50 |
1,794.00 | 1,717.00 | 1,750.00 | 9,778 |
| 28 Mar 23 |
1,722.50000 -27.50 |
1,751.25 | 1,690.00 | 1,750.00 | 36,543 |
| 27 Mar 23 |
1,750.00000 -10.00 |
1,759.00 | 1,740.00 | 1,750.00 | 5,863 |
| 24 Mar 23 |
1,760.00000 -20.00 |
1,800.55 | 1,740.00 | 1,770.00 | 6,232 |
| 23 Mar 23 |
1,780.00000 +20.00 |
1,835.00 | 1,749.00 | 1,750.00 | 53,967 |
| 22 Mar 23 |
1,760.00000 +20.00 |
1,770.93 | 1,735.00 | 1,735.00 | 24,567 |
| 21 Mar 23 |
1,740.00000 +50.00 |
1,762.50 | 1,720.00 | 1,720.00 | 35,585 |
| 20 Mar 23 |
1,690.00000 -40.00 |
1,795.00 | 1,665.00 | 1,720.00 | 40,563 |
| 17 Mar 23 |
1,730.00000 -35.00 |
1,815.00 | 1,715.00 | 1,780.00 | 49,204 |
| 16 Mar 23 |
1,765.00000 -25.00 |
1,828.50 | 1,765.00 | 1,790.00 | 22,653 |
| 15 Mar 23 |
1,790.00000 -40.00 |
1,900.00 | 1,768.00 | 1,900.00 | 38,934 |
| 14 Mar 23 |
1,830.00000 +15.00 |
1,855.00 | 1,815.00 | 1,820.00 | 19,144 |
| 13 Mar 23 |
1,815.00000 -70.00 |
1,890.00 | 1,800.00 | 1,840.00 | 14,336 |
| 10 Mar 23 |
1,885.00000 +10.00 |
1,900.00 | 1,826.25 | 1,870.00 | 15,990 |
| 09 Mar 23 |
1,875.00000 -35.00 |
1,945.00 | 1,850.00 | 1,880.00 | 33,198 |
| 08 Mar 23 |
1,910.00000 -70.00 |
1,990.00 | 1,905.00 | 1,990.00 | 9,831 |
| 07 Mar 23 |
1,980.00000 -20.00 |
2,028.25 | 1,950.00 | 2,010.00 | 42,873 |
| 06 Mar 23 |
2,000.00000 +0.00 |
2,030.00 | 1,905.00 | 1,950.00 | 36,970 |
| 03 Mar 23 |
2,000.00000 +65.00 |
2,035.00 | 1,913.75 | 1,995.00 | 34,675 |
| 02 Mar 23 |
1,935.00000 -75.00 |
2,050.00 | 1,935.00 | 2,020.00 | 18,489 |
| 01 Mar 23 |
2,010.00000 -90.00 |
2,100.00 | 2,010.00 | 2,040.00 | 19,425 |
| 28 Feb 23 |
2,100.00000 +115.00 |
2,100.00 | 1,985.00 | 1,985.00 | 47,575 |
| 27 Feb 23 |
1,985.00000 +10.00 |
2,016.50 | 1,975.00 | 1,975.00 | 10,486 |
| 24 Feb 23 |
1,975.00000 +22.50 |
2,000.00 | 1,946.20 | 1,975.00 | 4,974 |
| 23 Feb 23 |
1,952.50000 +2.50 |
1,990.00 | 1,917.80 | 1,985.00 | 64,221 |
| 22 Feb 23 |
1,950.00000 -50.00 |
2,000.00 | 1,950.00 | 1,990.00 | 2,300 |
| 21 Feb 23 |
2,000.00000 +5.00 |
2,000.00 | 1,950.00 | 1,980.00 | 16,298 |
| 20 Feb 23 |
1,995.00000 +5.00 |
2,013.99 | 1,976.25 | 2,010.00 | 6,092 |
| 17 Feb 23 |
1,990.00000 -20.00 |
2,010.00 | 1,965.00 | 1,995.00 | 22,858 |
| 16 Feb 23 |
2,010.00000 -40.00 |
2,041.60 | 1,987.50 | 2,040.00 | 81,262 |
| 15 Feb 23 |
2,050.00000 -30.00 |
2,105.00 | 2,040.00 | 2,070.00 | 8,763 |
| 14 Feb 23 |
2,080.00000 +55.00 |
2,100.00 | 1,980.00 | 1,980.00 | 40,124 |
| 13 Feb 23 |
2,025.00000 -35.00 |
2,061.20 | 2,020.00 | 2,060.00 | 5,023 |
| 10 Feb 23 |
2,060.00000 -25.00 |
2,090.00 | 2,060.00 | 2,080.00 | 18,017 |
| 09 Feb 23 |
2,085.00000 +5.00 |
2,100.00 | 2,065.00 | 2,100.00 | 2,805 |
| 08 Feb 23 |
2,080.00000 -70.00 |
2,130.00 | 2,060.00 | 2,120.00 | 42,532 |
| 07 Feb 23 |
2,150.00000 +0.00 |
2,210.00 | 2,098.80 | 2,200.00 | 13,022 |
| 06 Feb 23 |
2,150.00000 -10.00 |
2,180.00 | 2,100.00 | 2,180.00 | 6,198 |
| 03 Feb 23 |
2,160.00000 -30.00 |
2,273.00 | 2,110.00 | 2,110.00 | 4,672 |
| 02 Feb 23 |
2,190.00000 +5.00 |
2,200.60 | 2,150.00 | 2,150.00 | 40,107 |
| 01 Feb 23 |
2,185.00000 -5.00 |
2,200.00 | 2,150.00 | 2,150.00 | 1,139 |
| 31 Jan 23 |
2,190.00000 -10.00 |
2,226.00 | 2,180.00 | 2,224.00 | 15,596 |
| 30 Jan 23 |
2,200.00000 +10.00 |
2,218.20 | 2,150.00 | 2,200.00 | 41,048 |
| 27 Jan 23 |
2,190.00000 -10.00 |
2,227.90 | 2,177.50 | 2,200.00 | 1,714 |
| 26 Jan 23 |
2,200.00000 -50.00 |
2,230.00 | 2,200.00 | 2,210.00 | 3,273 |
| 25 Jan 23 |
2,250.00000 +115.00 |
2,250.00 | 2,142.50 | 2,210.00 | 6,399 |
| 24 Jan 23 |
2,135.00000 -25.00 |
2,200.00 | 2,127.50 | 2,127.50 | 2,246 |
| 23 Jan 23 |
2,160.00000 +30.00 |
2,188.00 | 2,102.50 | 2,102.50 | 1,496 |
| 20 Jan 23 |
2,130.00000 +0.00 |
2,200.00 | 2,082.70 | 2,200.00 | 1,833 |
| 19 Jan 23 |
2,130.00000 -20.00 |
2,220.00 | 2,129.01 | 2,130.00 | 4,521 |
| 18 Jan 23 |
2,150.00000 +90.00 |
2,200.00 | 2,130.00 | 2,130.00 | 16,965 |
| 17 Jan 23 |
2,060.00000 -170.00 |
2,220.00 | 2,060.00 | 2,220.00 | 7,140 |
| 16 Jan 23 |
2,230.00000 +80.00 |
2,250.00 | 2,100.00 | 2,120.00 | 19,378 |
| 13 Jan 23 |
2,150.00000 +50.00 |
2,184.91 | 2,100.00 | 2,100.00 | 2,916 |
| 12 Jan 23 |
2,100.00000 +10.00 |
2,197.00 | 2,070.00 | 2,170.00 | 10,732 |
| 11 Jan 23 |
2,090.00000 -20.00 |
2,120.00 | 2,090.00 | 2,120.00 | 1,077 |
| 10 Jan 23 |
2,110.00000 -55.00 |
2,180.00 | 2,110.00 | 2,180.00 | 3,054 |
| 09 Jan 23 |
2,165.00000 -85.00 |
2,297.00 | 2,155.00 | 2,200.00 | 1,028 |
| 06 Jan 23 |
2,250.00000 +0.00 |
2,250.00 | 2,137.50 | 2,250.00 | 1,863 |
| 05 Jan 23 |
2,250.00000 +50.00 |
2,250.00 | 2,174.40 | 2,200.00 | 5,315 |
| 04 Jan 23 |
2,200.00000 +50.00 |
2,200.00 | 2,120.00 | 2,200.00 | 1,092 |
| 03 Jan 23 |
2,150.00000 +30.00 |
2,150.00 | 2,082.10 | 2,150.00 | 5,784 |
| 30 Dec 22 |
2,120.00000 +5.00 |
2,120.00 | 2,078.30 | 2,100.00 | 1,084 |
| 29 Dec 22 |
2,115.00000 +95.00 |
2,143.50 | 2,099.00 | 2,099.00 | 486 |
| 28 Dec 22 |
2,020.00000 -40.00 |
2,150.00 | 1,995.00 | 2,010.00 | 3,012 |
| 23 Dec 22 |
2,060.00000 +40.00 |
2,100.00 | 2,060.00 | 2,100.00 | 129 |
| 22 Dec 22 |
2,020.00000 -80.00 |
2,090.00 | 1,985.00 | 2,010.00 | 13,289 |
| 21 Dec 22 |
2,100.00000 +20.00 |
2,134.20 | 2,100.00 | 2,100.00 | 592 |
| 20 Dec 22 |
2,080.00000 -10.00 |
2,080.00 | 2,015.00 | 2,080.00 | 1,331 |
| 19 Dec 22 |
2,090.00000 +20.00 |
2,090.00 | 2,050.00 | 2,050.00 | 874 |
| 16 Dec 22 |
2,070.00000 -80.00 |
2,101.50 | 2,050.00 | 2,090.00 | 5,428 |
| 15 Dec 22 |
2,150.00000 +50.00 |
2,150.00 | 2,080.00 | 2,130.00 | 8,125 |
| 14 Dec 22 |
2,100.00000 -10.00 |
2,155.00 | 2,088.00 | 2,155.00 | 11,316 |
| 13 Dec 22 |
2,110.00000 +30.00 |
2,220.00 | 2,050.00 | 2,110.00 | 8,688 |
| 12 Dec 22 |
2,080.00000 +5.00 |
2,097.50 | 2,050.00 | 2,097.50 | 7,396 |
| 09 Dec 22 |
2,075.00000 -175.00 |
2,250.00 | 2,050.00 | 2,250.00 | 2,226 |
| 08 Dec 22 |
2,250.00000 +75.00 |
2,250.00 | 2,067.96 | 2,250.00 | 8,782 |
| 07 Dec 22 |
2,175.00000 -75.00 |
2,250.00 | 2,121.00 | 2,250.00 | 8,348 |
| 06 Dec 22 |
2,250.00000 +0.00 |
2,250.00 | 2,180.00 | 2,200.00 | 7,179 |
| 05 Dec 22 |
2,250.00000 +60.00 |
2,250.00 | 2,122.00 | 2,140.00 | 7,599 |
| 02 Dec 22 |
2,190.00000 +90.00 |
2,190.00 | 2,015.00 | 2,120.00 | 2,874 |
| 01 Dec 22 |
2,100.00000 +15.00 |
2,100.00 | 2,012.50 | 2,070.00 | 30,965 |
| 30 Nov 22 |
2,085.00000 +60.00 |
2,100.00 | 2,001.00 | 2,060.00 | 5,930 |
| 29 Nov 22 |
2,025.00000 +50.00 |
2,121.15 | 2,000.00 | 2,050.00 | 14,707 |
| 28 Nov 22 |
1,975.00000 -17.50 |
2,055.00 | 1,975.00 | 2,030.00 | 5,873 |
| 25 Nov 22 |
1,992.50000 -57.50 |
2,050.00 | 1,978.25 | 2,020.00 | 18,693 |
| 24 Nov 22 |
2,050.00000 +95.00 |
2,050.00 | 1,950.00 | 1,970.00 | 3,326 |
| 23 Nov 22 |
1,955.00000 +5.00 |
1,971.25 | 1,950.00 | 1,950.00 | 928 |
| 22 Nov 22 |
1,950.00000 -15.00 |
2,050.00 | 1,928.00 | 2,050.00 | 33,180 |
| 21 Nov 22 |
1,965.00000 +35.00 |
2,050.00 | 1,920.75 | 2,030.00 | 115 |
| 18 Nov 22 |
1,930.00000 +10.00 |
1,960.00 | 1,910.00 | 1,910.00 | 24,405 |
| 17 Nov 22 |
1,920.00000 -80.00 |
1,980.00 | 1,920.00 | 1,940.00 | 32,891 |
| 16 Nov 22 |
2,000.00000 +65.00 |
2,000.00 | 1,930.00 | 1,980.00 | 20,956 |
| 15 Nov 22 |
1,935.00000 -65.00 |
2,040.00 | 1,935.00 | 1,955.00 | 20,069 |
| 14 Nov 22 |
2,000.00000 +85.00 |
2,000.00 | 1,900.00 | 1,950.00 | 97,073 |
| 11 Nov 22 |
1,915.00000 +15.00 |
1,950.00 | 1,894.00 | 1,910.00 | 39,128 |
| 10 Nov 22 |
1,900.00000 -27.50 |
1,950.00 | 1,900.00 | 1,930.00 | 5,901 |
| 09 Nov 22 |
1,927.50000 +5.00 |
2,030.00 | 1,910.00 | 1,910.00 | 955 |
| 08 Nov 22 |
1,922.50000 +17.50 |
1,950.00 | 1,900.30 | 1,930.00 | 3,054 |
| 07 Nov 22 |
1,905.00000 -45.00 |
1,950.00 | 1,805.00 | 1,910.00 | 19,958 |
| 04 Nov 22 |
1,950.00000 +75.00 |
1,950.00 | 1,905.00 | 1,925.00 | 3,559 |
| 03 Nov 22 |
1,875.00000 -35.00 |
1,955.00 | 1,875.00 | 1,945.00 | 86,831 |
| 02 Nov 22 |
1,910.00000 -40.00 |
1,975.00 | 1,910.00 | 1,950.00 | 27,726 |
| 01 Nov 22 |
1,950.00000 +45.00 |
1,950.00 | 1,900.00 | 1,930.00 | 52,006 |
| 28 Oct 22 |
1,905.00000 -45.00 |
1,975.00 | 1,870.00 | 1,870.00 | 2,023 |
| 27 Oct 22 |
1,950.00000 +0.00 |
1,950.00 | 1,890.00 | 1,920.00 | 251,627 |
| 26 Oct 22 |
1,950.00000 +10.00 |
2,000.00 | 1,950.00 | 1,950.00 | 59,402 |
| 25 Oct 22 |
1,940.00000 +15.00 |
1,974.80 | 1,900.00 | 1,900.00 | 2,471 |
| 24 Oct 22 |
1,925.00000 -47.50 |
2,000.00 | 1,910.00 | 2,000.00 | 5,590 |
| 21 Oct 22 |
1,972.50000 +5.00 |
1,975.00 | 1,972.50 | 1,972.70 | 2,110 |
| 20 Oct 22 |
1,967.50000 -32.50 |
1,972.00 | 1,940.00 | 1,962.00 | 3,777 |
| 19 Oct 22 |
2,000.00000 +55.00 |
2,000.00 | 1,882.50 | 2,000.00 | 13,130 |
| 18 Oct 22 |
1,945.00000 -2.50 |
1,955.00 | 1,930.00 | 1,955.00 | 8,660 |
| 17 Oct 22 |
1,947.50000 -15.00 |
1,960.00 | 1,932.00 | 1,934.90 | 24,045 |
| 14 Oct 22 |
1,962.50000 +32.50 |
1,974.80 | 1,937.35 | 1,937.35 | 900 |
| 13 Oct 22 |
1,930.00000 +110.00 |
1,950.00 | 1,730.00 | 1,780.00 | 10,614 |
| 12 Oct 22 |
1,820.00000 -112.50 |
1,883.00 | 1,720.90 | 1,875.00 | 3,162 |
| 11 Oct 22 |
1,932.50000 +35.00 |
1,932.50 | 1,910.00 | 1,910.00 | 123 |
| 10 Oct 22 |
1,897.50000 -27.50 |
1,942.50 | 1,875.00 | 1,890.00 | 4,008 |
| 07 Oct 22 |
1,925.00000 -5.00 |
1,945.00 | 1,888.00 | 1,890.00 | 50,211 |
| 06 Oct 22 |
1,930.00000 +0.00 |
1,930.00 | 1,904.75 | 1,920.00 | 3,481 |
| 05 Oct 22 |
1,930.00000 +5.00 |
1,940.00 | 1,900.00 | 1,910.00 | 29,641 |
| 04 Oct 22 |
1,925.00000 -10.00 |
1,925.00 | 1,924.80 | 1,924.80 | 179 |
| 03 Oct 22 |
1,935.00000 +45.00 |
1,935.00 | 1,893.60 | 1,893.60 | 699 |
| 30 Sep 22 |
1,890.00000 -85.00 |
1,975.00 | 1,854.72 | 1,975.00 | 31,113 |
| 29 Sep 22 |
1,975.00000 -25.00 |
1,975.00 | 1,864.45 | 1,900.00 | 2,961 |
| 28 Sep 22 |
2,000.00000 +50.00 |
2,040.00 | 1,873.90 | 2,040.00 | 3,767 |
| 27 Sep 22 |
1,950.00000 +5.00 |
1,979.00 | 1,919.95 | 1,920.00 | 2,010 |
| 26 Sep 22 |
1,945.00000 -55.00 |
2,025.30 | 1,905.00 | 1,970.00 | 1,829 |
| 23 Sep 22 |
2,000.00000 -100.00 |
2,121.10 | 1,950.00 | 2,050.00 | 4,829 |
| 22 Sep 22 |
2,100.00000 -50.00 |
2,162.70 | 2,050.00 | 2,060.00 | 9,445 |
| 21 Sep 22 |
2,150.00000 +25.00 |
2,180.00 | 2,125.00 | 2,148.00 | 4,105 |
| 20 Sep 22 |
2,125.00000 -75.00 |
2,180.00 | 2,110.00 | 2,160.00 | 3,070 |
| 16 Sep 22 |
2,200.00000 +0.00 |
2,290.00 | 2,175.20 | 2,290.00 | 9,332 |
| 15 Sep 22 |
2,200.00000 +0.00 |
2,250.00 | 2,171.50 | 2,220.00 | 41,491 |
| 14 Sep 22 |
2,200.00000 -25.00 |
2,250.00 | 2,160.00 | 2,240.00 | 11,019 |
| 13 Sep 22 |
2,225.00000 +25.00 |
2,250.00 | 2,173.40 | 2,200.00 | 5,419 |
| 12 Sep 22 |
2,200.00000 +45.00 |
2,240.00 | 2,160.00 | 2,160.00 | 696 |
| 09 Sep 22 |
2,155.00000 +10.00 |
2,240.00 | 2,130.80 | 2,230.00 | 445 |
| 08 Sep 22 |
2,145.00000 -30.00 |
2,240.00 | 2,080.00 | 2,080.00 | 560 |
| 07 Sep 22 |
2,175.00000 +5.00 |
2,199.40 | 2,100.00 | 2,110.00 | 1,100 |
| 06 Sep 22 |
2,170.00000 +60.00 |
2,204.00 | 2,110.00 | 2,110.00 | 1,008 |
| 05 Sep 22 |
2,110.00000 -145.00 |
2,300.00 | 2,110.00 | 2,300.00 | 11,065 |
| 02 Sep 22 |
2,255.00000 +20.00 |
2,300.00 | 2,176.90 | 2,290.00 | 847 |
| 01 Sep 22 |
2,235.00000 +0.00 |
2,300.00 | 2,200.00 | 2,300.00 | 5,611 |
| 31 Aug 22 |
2,235.00000 -10.00 |
2,300.00 | 2,175.00 | 2,300.00 | 858 |
| 30 Aug 22 |
2,245.00000 +5.00 |
2,310.00 | 2,180.00 | 2,190.00 | 1,390 |
| 26 Aug 22 |
2,240.00000 -5.00 |
2,290.00 | 2,200.00 | 2,200.00 | 1,959 |
| 25 Aug 22 |
2,245.00000 +20.00 |
2,245.00 | 2,200.00 | 2,210.00 | 2,530 |
| 24 Aug 22 |
2,225.00000 +5.00 |
2,274.23 | 2,170.00 | 2,274.23 | 2,665 |
| 23 Aug 22 |
2,220.00000 -10.00 |
2,279.20 | 2,170.00 | 2,170.00 | 2,039 |
| 22 Aug 22 |
2,230.00000 -60.00 |
2,290.00 | 2,215.00 | 2,280.00 | 3,922 |
| 19 Aug 22 |
2,290.00000 +70.00 |
2,300.00 | 2,140.00 | 2,140.00 | 12,342 |
| 18 Aug 22 |
2,220.00000 -20.00 |
2,270.00 | 2,200.00 | 2,240.00 | 6,102 |
| 17 Aug 22 |
2,240.00000 +15.00 |
2,270.00 | 2,199.20 | 2,260.00 | 16,805 |
| 16 Aug 22 |
2,225.00000 -10.00 |
2,290.00 | 2,200.00 | 2,290.00 | 3,262 |
| 15 Aug 22 |
2,235.00000 +115.00 |
2,235.00 | 2,161.30 | 2,161.30 | 204 |
| 12 Aug 22 |
2,120.00000 -145.00 |
2,240.00 | 2,120.00 | 2,230.00 | 8,344 |
| 11 Aug 22 |
2,265.00000 -30.00 |
2,381.20 | 2,250.00 | 2,300.00 | 10,270 |
| 10 Aug 22 |
2,295.00000 -30.00 |
2,390.00 | 2,295.00 | 2,390.00 | 29,660 |
| 09 Aug 22 |
2,325.00000 +15.00 |
2,341.51 | 2,281.00 | 2,340.60 | 13,105 |
| 08 Aug 22 |
2,310.00000 -75.00 |
2,420.00 | 2,270.00 | 2,350.00 | 3,965 |
| 05 Aug 22 |
2,385.00000 -20.00 |
2,525.00 | 2,332.00 | 2,400.00 | 4,301 |
| 04 Aug 22 |
2,405.00000 +160.00 |
2,405.00 | 2,300.00 | 2,300.00 | 5,273 |
| 03 Aug 22 |
2,245.00000 -75.00 |
2,354.00 | 2,245.00 | 2,305.00 | 9,020 |
| 02 Aug 22 |
2,320.00000 +140.00 |
2,400.00 | 2,191.60 | 2,230.00 | 2,761 |
| 01 Aug 22 |
2,180.00000 +5.00 |
2,300.00 | 2,180.00 | 2,200.00 | 3,678 |
| 29 Jul 22 |
2,175.00000 -25.00 |
2,250.00 | 2,100.00 | 2,250.00 | 711 |
| 28 Jul 22 |
2,200.00000 +65.00 |
2,300.00 | 2,109.00 | 2,200.00 | 4,832 |
| 27 Jul 22 |
2,135.00000 +35.00 |
2,175.00 | 2,066.00 | 2,100.00 | 4,268 |
| 26 Jul 22 |
2,100.00000 -50.00 |
2,150.00 | 2,000.00 | 2,150.00 | 33,155 |
| 25 Jul 22 |
2,150.00000 +100.00 |
2,150.00 | 2,062.00 | 2,100.00 | 1,776 |
| 22 Jul 22 |
2,050.00000 -90.00 |
2,100.00 | 2,050.00 | 2,060.00 | 3,583 |
| 21 Jul 22 |
2,140.00000 +30.00 |
2,140.00 | 2,047.20 | 2,140.00 | 3,775 |
| 20 Jul 22 |
2,110.00000 +0.00 |
2,180.00 | 2,110.00 | 2,140.00 | 15,882 |
| 19 Jul 22 |
2,110.00000 +70.00 |
2,150.00 | 1,975.00 | 2,110.00 | 5,369 |
| 18 Jul 22 |
2,040.00000 +40.00 |
2,086.00 | 1,951.00 | 2,000.00 | 3,476 |
| 15 Jul 22 |
2,000.00000 +0.00 |
2,044.00 | 1,950.00 | 1,950.00 | 1,645 |
| 14 Jul 22 |
2,000.00000 -160.00 |
2,169.80 | 1,950.00 | 2,010.00 | 2,741 |
| 13 Jul 22 |
2,160.00000 -20.00 |
2,190.00 | 2,120.00 | 2,120.00 | 5,693 |
| 12 Jul 22 |
2,180.00000 +80.00 |
2,200.00 | 2,100.00 | 2,170.00 | 1,840 |
| 11 Jul 22 |
2,100.00000 -50.00 |
2,200.00 | 2,068.40 | 2,200.00 | 18,959 |
| 08 Jul 22 |
2,150.00000 -30.00 |
2,200.00 | 2,095.00 | 2,095.00 | 3,029 |
| 07 Jul 22 |
2,180.00000 +30.00 |
2,250.00 | 2,100.00 | 2,250.00 | 2,987 |
| 06 Jul 22 |
2,150.00000 +15.00 |
2,240.00 | 2,106.00 | 2,240.00 | 10,908 |
| 05 Jul 22 |
2,135.00000 -65.00 |
2,240.00 | 2,135.00 | 2,240.00 | 3,851 |
| 04 Jul 22 |
2,200.00000 +0.00 |
2,200.00 | 2,155.40 | 2,155.40 | 295 |
| 01 Jul 22 |
2,200.00000 -25.00 |
2,250.00 | 2,155.00 | 2,230.00 | 7,832 |
| 30 Jun 22 |
2,225.00000 +0.00 |
2,225.00 | 2,195.00 | 2,200.00 | 1,406 |
| 29 Jun 22 |
2,225.00000 +25.00 |
2,250.00 | 2,200.00 | 2,200.00 | 8,690 |
| 28 Jun 22 |
2,200.00000 -25.00 |
2,250.00 | 2,186.40 | 2,250.00 | 4,153 |
| 27 Jun 22 |
2,225.00000 -25.00 |
2,275.00 | 2,200.00 | 2,260.00 | 26,423 |
| 24 Jun 22 |
2,250.00000 +0.00 |
2,330.00 | 2,230.00 | 2,250.00 | 8,180 |
| 23 Jun 22 |
2,250.00000 -125.00 |
2,375.00 | 2,250.00 | 2,280.00 | 7,350 |
| 22 Jun 22 |
2,375.00000 +70.00 |
2,400.00 | 2,250.00 | 2,290.00 | 6,557 |
| 21 Jun 22 |
2,305.00000 -5.00 |
2,359.40 | 2,220.00 | 2,330.00 | 17,054 |
| 20 Jun 22 |
2,310.00000 -20.00 |
2,380.00 | 2,310.00 | 2,380.00 | 3,066 |
| 17 Jun 22 |
2,330.00000 +5.00 |
2,380.00 | 2,257.80 | 2,370.00 | 9,420 |
| 16 Jun 22 |
2,325.00000 -45.00 |
2,325.00 | 2,250.00 | 2,260.00 | 2,677 |
| 15 Jun 22 |
2,370.00000 +70.00 |
2,385.00 | 2,260.00 | 2,260.00 | 3,139 |
| 14 Jun 22 |
2,300.00000 -40.00 |
2,385.00 | 2,300.00 | 2,300.00 | 5,318 |
| 13 Jun 22 |
2,340.00000 +30.00 |
2,369.80 | 2,303.00 | 2,310.00 | 3,869 |
| 10 Jun 22 |
2,310.00000 -60.00 |
2,350.00 | 2,250.00 | 2,310.00 | 1,865 |
| 09 Jun 22 |
2,370.00000 +20.00 |
2,370.00 | 2,300.00 | 2,300.00 | 2,346 |
| 08 Jun 22 |
2,350.00000 +15.00 |
2,400.00 | 2,305.00 | 2,340.00 | 22,423 |
| 07 Jun 22 |
2,335.00000 +60.00 |
2,350.00 | 2,280.00 | 2,300.00 | 9,787 |
| 06 Jun 22 |
2,275.00000 -35.00 |
2,337.00 | 2,275.00 | 2,320.00 | 6,408 |
| 01 Jun 22 |
2,310.00000 -40.00 |
2,377.40 | 2,300.00 | 2,350.00 | 2,348 |
| 31 May 22 |
2,350.00000 +0.00 |
2,390.00 | 2,350.00 | 2,390.00 | 1,555 |
| 30 May 22 |
2,350.00000 -20.00 |
2,361.60 | 2,300.00 | 2,350.00 | 3,324 |
| 27 May 22 |
2,370.00000 +20.00 |
2,380.00 | 2,343.00 | 2,380.00 | 1,675 |
| 26 May 22 |
2,350.00000 +0.00 |
2,375.00 | 2,302.40 | 2,310.00 | 6,586 |
| 25 May 22 |
2,350.00000 -40.00 |
2,397.40 | 2,350.00 | 2,370.00 | 1,699 |
| 24 May 22 |
2,390.00000 +20.00 |
2,401.00 | 2,350.00 | 2,350.00 | 4,815 |
| 23 May 22 |
2,370.00000 +20.00 |
2,407.34 | 2,350.00 | 2,360.00 | 6,458 |
| 20 May 22 |
2,350.00000 +50.00 |
2,400.00 | 2,300.00 | 2,300.00 | 3,403 |
| 19 May 22 |
2,300.00000 +0.00 |
2,300.00 | 2,250.00 | 2,250.00 | 1,420 |
| 18 May 22 |
2,300.00000 +20.00 |
2,300.00 | 2,262.40 | 2,300.00 | 6,781 |
| 17 May 22 |
2,280.00000 +30.00 |
2,280.00 | 2,220.00 | 2,280.00 | 14,627 |
| 16 May 22 |
2,250.00000 +55.00 |
2,250.00 | 2,190.50 | 2,210.00 | 3,957 |
| 13 May 22 |
2,195.00000 -25.00 |
2,217.00 | 2,170.00 | 2,170.00 | 3,975 |
| 12 May 22 |
2,220.00000 -40.00 |
2,220.00 | 2,155.00 | 2,170.00 | 45,133 |
| 11 May 22 |
2,260.00000 +60.00 |
2,300.00 | 2,160.00 | 2,200.00 | 14,710 |
| 10 May 22 |
2,200.00000 +0.00 |
2,276.40 | 2,200.00 | 2,210.00 | 8,218 |
| 09 May 22 |
2,200.00000 -150.00 |
2,330.50 | 2,180.00 | 2,320.00 | 4,878 |
| 06 May 22 |
2,350.00000 +75.00 |
2,350.00 | 2,252.90 | 2,350.00 | 3,880 |
| 05 May 22 |
2,275.00000 -35.00 |
2,411.50 | 2,270.00 | 2,380.00 | 3,162 |
| 04 May 22 |
2,310.00000 -130.00 |
2,418.00 | 2,310.00 | 2,390.00 | 4,879 |
| 03 May 22 |
2,440.00000 +20.00 |
2,440.00 | 2,380.00 | 2,410.00 | 8,116 |
| 29 Apr 22 |
2,420.00000 -30.00 |
2,468.20 | 2,420.00 | 2,460.00 | 1,128 |
| 28 Apr 22 |
2,450.00000 +30.00 |
2,450.00 | 2,430.00 | 2,450.00 | 1,326 |
| 27 Apr 22 |
2,420.00000 -30.00 |
2,444.50 | 2,420.00 | 2,430.00 | 6,391 |
| 26 Apr 22 |
2,450.00000 +50.00 |
2,451.00 | 2,432.40 | 2,451.00 | 867 |
| 25 Apr 22 |
2,400.00000 -65.00 |
2,450.00 | 2,380.00 | 2,450.00 | 8,298 |
| 22 Apr 22 |
2,465.00000 +25.00 |
2,500.00 | 2,420.00 | 2,420.00 | 6,710 |
| 21 Apr 22 |
2,440.00000 +75.00 |
2,462.20 | 2,400.00 | 2,400.00 | 6,474 |
| 20 Apr 22 |
2,365.00000 -35.00 |
2,433.00 | 2,365.00 | 2,420.00 | 17,736 |
| 19 Apr 22 |
2,400.00000 -30.00 |
2,469.20 | 2,400.00 | 2,420.00 | 14,756 |
| 14 Apr 22 |
2,430.00000 -55.00 |
2,480.00 | 2,421.80 | 2,450.00 | 12,305 |
| 13 Apr 22 |
2,485.00000 -5.00 |
2,540.00 | 2,467.80 | 2,490.00 | 5,940 |
| 12 Apr 22 |
2,490.00000 -20.00 |
2,517.00 | 2,460.00 | 2,460.00 | 1,772 |
| 11 Apr 22 |
2,510.00000 -40.00 |
2,600.00 | 2,460.00 | 2,510.00 | 1,637 |
| 08 Apr 22 |
2,550.00000 -30.00 |
2,564.90 | 2,515.40 | 2,564.90 | 5,758 |
| 07 Apr 22 |
2,580.00000 +80.00 |
2,590.55 | 2,512.56 | 2,530.00 | 6,053 |
| 06 Apr 22 |
2,500.00000 -80.00 |
2,620.00 | 2,500.00 | 2,620.00 | 5,098 |
| 05 Apr 22 |
2,580.00000 -5.00 |
2,620.00 | 2,555.60 | 2,590.00 | 40,225 |
| 04 Apr 22 |
2,585.00000 -15.00 |
2,603.50 | 2,500.00 | 2,590.00 | 20,480 |
| 01 Apr 22 |
2,600.00000 -20.00 |
2,600.00 | 2,490.00 | 2,560.00 | 6,824 |
| 31 Mar 22 |
2,620.00000 +170.00 |
2,660.00 | 2,450.00 | 2,450.00 | 11,878 |
| 30 Mar 22 |
2,450.00000 +50.00 |
2,450.00 | 2,350.00 | 2,350.00 | 41,836 |
| 29 Mar 22 |
2,400.00000 +70.00 |
2,415.00 | 2,326.50 | 2,360.00 | 9,767 |
| 28 Mar 22 |
2,330.00000 -40.00 |
2,363.60 | 2,310.00 | 2,310.00 | 1,190 |
| 25 Mar 22 |
2,370.00000 +135.00 |
2,370.00 | 2,238.70 | 2,280.00 | 2,445 |
| 24 Mar 22 |
2,235.00000 +10.00 |
2,290.00 | 2,205.40 | 2,290.00 | 2,862 |
| 23 Mar 22 |
2,225.00000 +0.00 |
2,282.20 | 2,167.80 | 2,270.00 | 639 |
| 22 Mar 22 |
2,225.00000 -40.00 |
2,340.00 | 2,200.00 | 2,200.00 | 90,461 |
| 21 Mar 22 |
2,265.00000 +25.00 |
2,320.00 | 2,210.00 | 2,210.00 | 4,067 |
| 18 Mar 22 |
2,240.00000 -10.00 |
2,300.00 | 2,210.00 | 2,240.00 | 28,043 |
| 17 Mar 22 |
2,250.00000 +10.00 |
2,250.00 | 2,200.00 | 2,200.00 | 6,370 |
| 16 Mar 22 |
2,240.00000 +90.00 |
2,240.00 | 2,105.40 | 2,150.00 | 7,626 |
| 15 Mar 22 |
2,150.00000 +20.00 |
2,150.00 | 2,079.70 | 2,120.00 | 2,421 |
| 14 Mar 22 |
2,130.00000 +5.00 |
2,166.90 | 2,070.00 | 2,070.00 | 7,170 |
| 11 Mar 22 |
2,125.00000 +25.00 |
2,180.00 | 2,100.00 | 2,100.00 | 7,469 |
| 10 Mar 22 |
2,100.00000 -80.00 |
2,250.00 | 2,100.00 | 2,150.00 | 4,377 |
| 09 Mar 22 |
2,180.00000 +50.00 |
2,180.00 | 2,082.40 | 2,100.00 | 7,668 |
| 08 Mar 22 |
2,130.00000 +10.00 |
2,130.00 | 2,036.40 | 2,100.00 | 3,197 |
| 07 Mar 22 |
2,120.00000 -60.00 |
2,150.00 | 1,960.00 | 2,100.00 | 13,007 |
| 04 Mar 22 |
2,180.00000 -145.00 |
2,323.20 | 2,156.50 | 2,310.00 | 23,218 |
| 03 Mar 22 |
2,325.00000 -125.00 |
2,423.40 | 2,325.00 | 2,400.00 | 10,159 |
| 02 Mar 22 |
2,450.00000 +50.00 |
2,450.00 | 2,303.60 | 2,360.00 | 4,302 |
| 01 Mar 22 |
2,400.00000 +75.00 |
2,400.00 | 2,295.00 | 2,340.00 | 4,892 |
| 28 Feb 22 |
2,325.00000 +10.00 |
2,380.00 | 2,245.40 | 2,280.00 | 8,811 |
| 25 Feb 22 |
2,315.00000 +60.00 |
2,340.00 | 2,259.80 | 2,300.00 | 17,897 |
| 24 Feb 22 |
2,255.00000 -25.00 |
2,400.00 | 2,241.00 | 2,290.00 | 4,834 |
| 23 Feb 22 |
2,280.00000 -20.00 |
2,365.00 | 2,280.00 | 2,330.00 | 5,694 |
| 22 Feb 22 |
2,300.00000 -80.00 |
2,431.00 | 2,300.00 | 2,350.00 | 7,784 |
| 21 Feb 22 |
2,380.00000 -120.00 |
2,526.80 | 2,380.00 | 2,470.00 | 10,095 |
| 18 Feb 22 |
2,500.00000 +90.00 |
2,500.00 | 2,384.40 | 2,470.00 | 3,316 |
| 17 Feb 22 |
2,410.00000 +60.00 |
2,416.60 | 2,364.80 | 2,416.60 | 5,770 |
| 16 Feb 22 |
2,350.00000 -35.00 |
2,433.40 | 2,350.00 | 2,350.00 | 60,090 |
| 15 Feb 22 |
2,385.00000 +75.00 |
2,419.20 | 2,310.00 | 2,350.00 | 1,385 |
| 14 Feb 22 |
2,310.00000 -40.00 |
2,348.80 | 2,307.88 | 2,340.00 | 2,131 |
| 11 Feb 22 |
2,350.00000 +45.00 |
2,350.00 | 2,300.00 | 2,320.00 | 136,310 |
| 10 Feb 22 |
2,305.00000 +5.00 |
2,318.20 | 2,294.50 | 2,300.00 | 1,061 |
| 09 Feb 22 |
2,300.00000 +10.00 |
2,326.00 | 2,290.00 | 2,300.00 | 4,007 |
| 08 Feb 22 |
2,290.00000 -125.00 |
2,388.00 | 2,249.54 | 2,360.00 | 11,028 |
| 07 Feb 22 |
2,415.00000 -15.00 |
2,417.50 | 2,400.00 | 2,417.50 | 2,472 |
| 04 Feb 22 |
2,430.00000 -70.00 |
2,549.30 | 2,410.00 | 2,500.00 | 15,929 |
| 03 Feb 22 |
2,500.00000 -35.00 |
2,570.00 | 2,460.00 | 2,570.00 | 4,696 |
| 02 Feb 22 |
2,535.00000 -5.00 |
2,541.24 | 2,513.00 | 2,540.00 | 5,598 |
| 01 Feb 22 |
2,540.00000 +0.00 |
2,570.00 | 2,520.00 | 2,540.00 | 3,504 |
| 31 Jan 22 |
2,540.00000 +50.00 |
2,590.00 | 2,500.00 | 2,500.00 | 20,216 |
| 28 Jan 22 |
2,490.00000 +90.00 |
2,500.00 | 2,375.40 | 2,460.00 | 6,858 |
| 27 Jan 22 |
2,400.00000 -120.00 |
2,492.00 | 2,400.00 | 2,460.00 | 4,942 |
| 26 Jan 22 |
2,520.00000 +90.00 |
2,530.00 | 2,470.00 | 2,500.00 | 5,418 |
| 25 Jan 22 |
2,430.00000 -50.00 |
2,510.00 | 2,430.00 | 2,480.00 | 2,876 |
| 24 Jan 22 |
2,480.00000 -140.00 |
2,600.40 | 2,480.00 | 2,550.00 | 6,938 |
| 21 Jan 22 |
2,620.00000 +10.00 |
2,620.00 | 2,540.00 | 2,600.00 | 8,182 |
| 20 Jan 22 |
2,610.00000 -65.00 |
2,700.00 | 2,610.00 | 2,680.00 | 13,354 |
| 19 Jan 22 |
2,675.00000 +40.00 |
2,700.00 | 2,560.00 | 2,590.00 | 9,791 |
| 18 Jan 22 |
2,635.00000 +15.00 |
2,637.00 | 2,590.00 | 2,620.00 | 4,025 |
| 17 Jan 22 |
2,620.00000 +40.00 |
2,641.61 | 2,610.00 | 2,620.00 | 5,867 |
| 14 Jan 22 |
2,580.00000 -65.00 |
2,616.00 | 2,556.59 | 2,600.00 | 1,732 |
| 13 Jan 22 |
2,645.00000 -5.00 |
2,672.50 | 2,620.00 | 2,650.00 | 3,360 |
| 12 Jan 22 |
2,650.00000 +50.00 |
2,725.00 | 2,650.00 | 2,680.00 | 21,558 |
| 11 Jan 22 |
2,600.00000 -80.00 |
2,680.00 | 2,600.00 | 2,650.00 | 11,054 |
| 10 Jan 22 |
2,680.00000 +50.00 |
2,680.00 | 2,600.00 | 2,600.00 | 26,171 |
| 07 Jan 22 |
2,630.00000 -30.00 |
2,660.00 | 2,612.40 | 2,660.00 | 13,510 |
| 06 Jan 22 |
2,660.00000 +60.00 |
2,730.00 | 2,617.20 | 2,630.00 | 2,661 |
| 05 Jan 22 |
2,600.00000 -130.00 |
2,700.00 | 2,600.00 | 2,680.00 | 3,151 |
| 04 Jan 22 |
2,730.00000 +60.00 |
2,790.00 | 2,670.00 | 2,670.00 | 1,742 |
| 31 Dec 21 |
2,670.00000 -100.00 |
2,730.00 | 2,636.00 | 2,730.00 | 404 |
| 30 Dec 21 |
2,770.00000 +100.00 |
2,770.00 | 2,623.00 | 2,645.00 | 1,351 |
| 29 Dec 21 |
2,670.00000 -30.00 |
2,708.50 | 2,657.80 | 2,686.50 | 431 |
| 24 Dec 21 |
2,700.00000 -30.00 |
2,719.50 | 2,670.00 | 2,670.00 | 1,808 |
| 23 Dec 21 |
2,730.00000 +95.00 |
2,730.00 | 2,600.00 | 2,640.00 | 6,753 |
| 22 Dec 21 |
2,635.00000 -25.00 |
2,730.00 | 2,600.00 | 2,670.00 | 4,993 |
| 21 Dec 21 |
2,660.00000 -80.00 |
2,680.00 | 2,628.00 | 2,680.00 | 2,222 |
| 20 Dec 21 |
2,740.00000 +100.00 |
2,780.00 | 2,600.00 | 2,650.00 | 13,920 |
| 17 Dec 21 |
2,640.00000 -50.00 |
2,680.00 | 2,600.00 | 2,650.00 | 5,737 |
| 16 Dec 21 |
2,690.00000 +10.00 |
2,700.00 | 2,560.00 | 2,650.00 | 4,264 |
| 15 Dec 21 |
2,680.00000 +20.00 |
2,680.00 | 2,645.00 | 2,650.00 | 720 |
| 14 Dec 21 |
2,660.00000 -50.00 |
2,679.00 | 2,641.00 | 2,660.00 | 1,925 |
| 13 Dec 21 |
2,710.00000 +70.00 |
2,710.00 | 2,610.00 | 2,690.00 | 11,374 |
| 10 Dec 21 |
2,640.00000 -20.00 |
2,700.00 | 2,620.00 | 2,650.00 | 5,152 |
| 09 Dec 21 |
2,660.00000 -40.00 |
2,700.00 | 2,619.00 | 2,619.00 | 14,589 |
| 08 Dec 21 |
2,700.00000 +150.00 |
2,780.00 | 2,561.32 | 2,640.00 | 10,927 |
| 07 Dec 21 |
2,550.00000 -100.00 |
2,720.00 | 2,550.00 | 2,550.00 | 4,367 |
| 06 Dec 21 |
2,650.00000 -80.00 |
2,750.00 | 2,650.00 | 2,750.00 | 13,069 |
| 03 Dec 21 |
2,730.00000 +50.00 |
2,730.00 | 2,622.70 | 2,680.00 | 3,310 |
| 02 Dec 21 |
2,680.00000 -70.00 |
2,740.00 | 2,680.00 | 2,740.00 | 1,512 |
| 01 Dec 21 |
2,750.00000 +50.00 |
2,750.00 | 2,650.00 | 2,740.00 | 98,966 |
| 30 Nov 21 |
2,700.00000 +20.00 |
2,750.00 | 2,620.00 | 2,660.00 | 29,179 |
| 29 Nov 21 |
2,680.00000 +80.00 |
2,720.00 | 2,584.60 | 2,620.00 | 4,153 |
| 26 Nov 21 |
2,600.00000 -50.00 |
2,700.00 | 2,580.00 | 2,610.00 | 2,088 |
| 25 Nov 21 |
2,650.00000 -20.00 |
2,790.00 | 2,650.00 | 2,690.00 | 2,617 |
| 24 Nov 21 |
2,670.00000 -30.00 |
2,745.00 | 2,670.00 | 2,690.00 | 7,645 |
| 23 Nov 21 |
2,700.00000 -10.00 |
2,746.00 | 2,610.00 | 2,660.00 | 2,666 |
| 22 Nov 21 |
2,710.00000 -10.00 |
2,749.00 | 2,650.00 | 2,690.00 | 21,414 |
| 19 Nov 21 |
2,720.00000 +50.00 |
2,800.00 | 2,620.00 | 2,800.00 | 8,145 |
| 18 Nov 21 |
2,670.00000 -130.00 |
2,755.00 | 2,670.00 | 2,700.00 | 16,760 |
| 17 Nov 21 |
2,800.00000 +10.00 |
2,800.00 | 2,675.00 | 2,700.00 | 7,001 |
| 16 Nov 21 |
2,790.00000 +130.00 |
2,800.00 | 2,629.00 | 2,700.00 | 2,562 |
| 15 Nov 21 |
2,660.00000 -60.00 |
2,731.50 | 2,660.00 | 2,731.50 | 1,868 |
| 12 Nov 21 |
2,720.00000 -20.00 |
2,720.00 | 2,655.00 | 2,700.00 | 17,727 |
| 11 Nov 21 |
2,740.00000 +40.00 |
2,746.00 | 2,681.21 | 2,740.50 | 2,409 |
| 10 Nov 21 |
2,700.00000 +80.00 |
2,746.00 | 2,629.00 | 2,690.00 | 9,133 |
| 09 Nov 21 |
2,620.00000 -80.00 |
2,750.00 | 2,620.00 | 2,700.00 | 8,384 |
| 08 Nov 21 |
2,700.00000 +10.00 |
2,779.10 | 2,620.00 | 2,750.00 | 4,472 |
| 05 Nov 21 |
2,690.00000 -20.00 |
2,770.20 | 2,665.00 | 2,720.00 | 5,661 |
| 04 Nov 21 |
2,710.00000 +5.00 |
2,800.00 | 2,655.00 | 2,730.00 | 8,241 |
| 03 Nov 21 |
2,705.00000 +50.00 |
2,713.50 | 2,650.00 | 2,660.00 | 15,915 |
| 02 Nov 21 |
2,655.00000 +55.00 |
2,700.00 | 2,600.00 | 2,600.00 | 4,990 |
| 01 Nov 21 |
2,600.00000 -190.00 |
2,759.80 | 2,600.00 | 2,740.00 | 14,054 |
| 29 Oct 21 |
2,790.00000 +85.00 |
2,790.00 | 2,611.76 | 2,790.00 | 5,457 |
| 28 Oct 21 |
2,705.00000 +15.00 |
2,790.00 | 2,600.00 | 2,790.00 | 31,326 |
| 27 Oct 21 |
2,690.00000 +65.00 |
2,690.00 | 2,615.00 | 2,690.00 | 2,524 |
| 26 Oct 21 |
2,625.00000 +15.00 |
2,750.10 | 2,600.00 | 2,620.00 | 8,502 |
| 25 Oct 21 |
2,610.00000 -70.00 |
2,715.00 | 2,610.00 | 2,690.00 | 3,712 |
| 22 Oct 21 |
2,680.00000 +30.00 |
2,690.00 | 2,600.00 | 2,680.00 | 63,086 |
| 21 Oct 21 |
2,650.00000 -50.00 |
2,790.00 | 2,611.76 | 2,700.00 | 100,205 |
| 20 Oct 21 |
2,700.00000 +25.00 |
2,790.00 | 2,610.00 | 2,610.00 | 5,297 |
| 19 Oct 21 |
2,675.00000 -75.00 |
2,790.00 | 2,650.00 | 2,790.00 | 26,792 |
| 18 Oct 21 |
2,750.00000 +90.00 |
2,785.74 | 2,697.10 | 2,740.00 | 6,339 |
| 15 Oct 21 |
2,660.00000 +10.00 |
2,770.00 | 2,660.00 | 2,700.00 | 14,161 |
| 14 Oct 21 |
2,650.00000 +5.00 |
2,700.00 | 2,595.00 | 2,680.00 | 29,492 |
| 13 Oct 21 |
2,645.00000 +20.00 |
2,690.00 | 2,600.00 | 2,650.00 | 4,323 |
| 12 Oct 21 |
2,625.00000 -75.00 |
2,690.00 | 2,510.00 | 2,690.00 | 6,564 |
| 11 Oct 21 |
2,700.00000 +100.00 |
2,700.00 | 2,510.00 | 2,600.00 | 9,558 |
| 08 Oct 21 |
2,600.00000 +50.00 |
2,670.00 | 2,539.70 | 2,550.00 | 36,824 |
| 07 Oct 21 |
2,550.00000 +60.00 |
2,580.00 | 2,482.04 | 2,510.00 | 17,824 |
| 06 Oct 21 |
2,490.00000 -20.00 |
2,570.00 | 2,450.00 | 2,480.00 | 6,919 |
| 05 Oct 21 |
2,510.00000 +0.00 |
2,550.00 | 2,456.20 | 2,510.00 | 48,956 |
| 04 Oct 21 |
2,510.00000 +50.00 |
2,550.00 | 2,443.00 | 2,470.00 | 13,130 |
| 01 Oct 21 |
2,460.00000 -70.00 |
2,550.00 | 2,460.00 | 2,520.00 | 5,908 |
| 30 Sep 21 |
2,530.00000 +50.00 |
2,550.00 | 2,410.00 | 2,500.00 | 36,471 |
| 29 Sep 21 |
2,480.00000 +70.00 |
2,549.50 | 2,410.00 | 2,480.00 | 10,938 |
| 28 Sep 21 |
2,410.00000 -10.00 |
2,459.00 | 2,350.00 | 2,360.00 | 12,833 |
| 27 Sep 21 |
2,420.00000 +45.00 |
2,468.50 | 2,360.00 | 2,370.00 | 18,437 |
| 24 Sep 21 |
2,375.00000 -5.00 |
2,419.71 | 2,355.50 | 2,380.00 | 5,851 |
| 23 Sep 21 |
2,380.00000 +0.00 |
2,438.80 | 2,370.00 | 2,400.00 | 5,606 |
| 22 Sep 21 |
2,380.00000 +30.00 |
2,460.00 | 2,305.00 | 2,330.00 | 38,121 |
| 21 Sep 21 |
2,350.00000 +35.00 |
2,400.00 | 2,300.00 | 2,300.00 | 26,807 |
| 20 Sep 21 |
2,315.00000 -105.00 |
2,460.00 | 2,300.00 | 2,330.00 | 4,010 |
| 17 Sep 21 |
2,420.00000 +75.00 |
2,460.00 | 2,310.00 | 2,360.00 | 6,008 |
| 16 Sep 21 |
2,345.00000 -20.00 |
2,420.00 | 2,340.00 | 2,390.00 | 43,786 |
| 15 Sep 21 |
2,365.00000 +40.00 |
2,389.40 | 2,310.00 | 2,340.00 | 2,135 |
| 14 Sep 21 |
2,325.00000 -30.00 |
2,400.00 | 2,300.00 | 2,350.00 | 8,577 |
| 13 Sep 21 |
2,355.00000 +5.00 |
2,420.00 | 2,355.00 | 2,420.00 | 839 |
| 10 Sep 21 |
2,350.00000 -160.00 |
2,520.00 | 2,270.00 | 2,420.00 | 8,195 |
| 09 Sep 21 |
2,510.00000 +110.00 |
2,510.00 | 2,391.00 | 2,410.00 | 12,097 |
| 08 Sep 21 |
2,400.00000 -70.00 |
2,463.90 | 2,400.00 | 2,460.00 | 3,971 |
| 07 Sep 21 |
2,470.00000 +25.00 |
2,478.74 | 2,400.00 | 2,440.00 | 2,158 |
| 06 Sep 21 |
2,445.00000 -120.00 |
2,640.00 | 2,400.00 | 2,490.00 | 6,850 |
| 03 Sep 21 |
2,565.00000 -115.00 |
2,640.00 | 2,470.00 | 2,630.00 | 6,343 |
| 02 Sep 21 |
2,680.00000 +190.00 |
2,680.00 | 2,440.00 | 2,440.00 | 31,916 |
| 01 Sep 21 |
2,490.00000 +120.00 |
2,530.00 | 2,450.00 | 2,450.00 | 4,175 |
| 31 Aug 21 |
2,370.00000 -90.00 |
2,510.00 | 2,370.00 | 2,370.00 | 10,302 |
| 27 Aug 21 |
2,460.00000 +80.00 |
2,500.00 | 2,360.90 | 2,450.00 | 6,297 |
| 26 Aug 21 |
2,380.00000 +10.00 |
2,440.00 | 2,290.00 | 2,360.00 | 5,734 |
| 25 Aug 21 |
2,370.00000 +25.00 |
2,448.40 | 2,290.00 | 2,362.00 | 1,408 |
| 24 Aug 21 |
2,345.00000 -20.00 |
2,400.00 | 2,300.00 | 2,357.20 | 1,342 |
| 23 Aug 21 |
2,365.00000 +45.00 |
2,365.00 | 2,291.60 | 2,360.00 | 991 |
| 20 Aug 21 |
2,320.00000 -40.00 |
2,360.90 | 2,313.60 | 2,360.00 | 1,918 |
| 19 Aug 21 |
2,360.00000 -90.00 |
2,440.00 | 2,319.80 | 2,380.00 | 6,485 |
| 18 Aug 21 |
2,450.00000 -25.00 |
2,469.30 | 2,400.70 | 2,469.10 | 1,419 |
| 17 Aug 21 |
2,475.00000 +10.00 |
2,538.50 | 2,411.30 | 2,500.00 | 1,360 |
| 16 Aug 21 |
2,465.00000 +25.00 |
2,520.00 | 2,429.64 | 2,450.00 | 1,485 |
| 13 Aug 21 |
2,440.00000 -40.00 |
2,469.40 | 2,440.00 | 2,440.00 | 6,462 |
| 12 Aug 21 |
2,480.00000 +35.00 |
2,480.00 | 2,390.00 | 2,440.00 | 4,635 |
| 11 Aug 21 |
2,445.00000 -55.00 |
2,500.00 | 2,440.00 | 2,500.00 | 9,244 |
| 10 Aug 21 |
2,500.00000 +50.00 |
2,570.00 | 2,460.00 | 2,500.00 | 7,382 |
| 09 Aug 21 |
2,450.00000 -50.00 |
2,530.00 | 2,410.90 | 2,530.00 | 88,081 |
| 06 Aug 21 |
2,500.00000 +50.00 |
2,520.00 | 2,400.00 | 2,470.00 | 4,341 |
| 05 Aug 21 |
2,450.00000 +35.00 |
2,460.00 | 2,390.00 | 2,390.00 | 6,054 |
| 04 Aug 21 |
2,415.00000 +15.00 |
2,448.00 | 2,358.00 | 2,410.00 | 2,489 |
| 03 Aug 21 |
2,400.00000 -40.00 |
2,448.40 | 2,400.00 | 2,440.00 | 2,875 |
| 02 Aug 21 |
2,440.00000 +5.00 |
2,450.00 | 2,330.00 | 2,370.00 | 5,015 |
| 30 Jul 21 |
2,435.00000 -15.00 |
2,460.00 | 2,350.00 | 2,400.00 | 10,756 |
| 29 Jul 21 |
2,450.00000 +55.00 |
2,470.00 | 2,410.60 | 2,470.00 | 2,783 |
| 28 Jul 21 |
2,395.00000 +25.00 |
2,430.50 | 2,340.00 | 2,390.00 | 22,253 |
| 27 Jul 21 |
2,370.00000 -30.00 |
2,400.00 | 2,320.00 | 2,400.00 | 3,325 |
| 26 Jul 21 |
2,400.00000 +75.00 |
2,400.00 | 2,300.50 | 2,350.00 | 4,922 |
| 23 Jul 21 |
2,325.00000 +5.00 |
2,347.90 | 2,293.60 | 2,300.00 | 6,432 |
| 22 Jul 21 |
2,320.00000 +5.00 |
2,350.00 | 2,300.00 | 2,300.00 | 6,488 |
| 21 Jul 21 |
2,315.00000 -5.00 |
2,349.40 | 2,300.00 | 2,301.00 | 1,604 |
| 20 Jul 21 |
2,320.00000 +15.00 |
2,336.85 | 2,280.60 | 2,320.00 | 3,763 |
| 19 Jul 21 |
2,305.00000 -10.00 |
2,337.50 | 2,290.50 | 2,317.50 | 1,667 |
| 16 Jul 21 |
2,315.00000 +5.00 |
2,340.00 | 2,299.50 | 2,340.00 | 27,354 |
| 15 Jul 21 |
2,310.00000 +10.00 |
2,330.00 | 2,300.00 | 2,300.00 | 14,475 |
| 14 Jul 21 |
2,300.00000 -15.00 |
2,325.00 | 2,290.00 | 2,290.00 | 1,130 |
| 13 Jul 21 |
2,315.00000 +25.00 |
2,359.20 | 2,280.80 | 2,300.00 | 7,348 |
| 12 Jul 21 |
2,290.00000 -10.00 |
2,360.00 | 2,270.00 | 2,360.00 | 4,697 |
| 09 Jul 21 |
2,300.00000 -20.00 |
2,321.00 | 2,290.00 | 2,300.00 | 1,624 |
| 08 Jul 21 |
2,320.00000 +25.00 |
2,350.00 | 2,290.00 | 2,290.00 | 2,682 |
| 07 Jul 21 |
2,295.00000 +10.00 |
2,314.00 | 2,295.00 | 2,299.00 | 666 |
| 06 Jul 21 |
2,285.00000 +0.00 |
2,370.00 | 2,250.00 | 2,360.00 | 3,776 |
| 05 Jul 21 |
2,285.00000 +10.00 |
2,315.00 | 2,238.60 | 2,238.60 | 2,591 |
| 02 Jul 21 |
2,275.00000 +0.00 |
2,300.00 | 2,200.00 | 2,200.00 | 6,102 |
| 01 Jul 21 |
2,275.00000 -10.00 |
2,340.00 | 2,211.30 | 2,340.00 | 12,019 |
| 30 Jun 21 |
2,285.00000 -10.00 |
2,310.40 | 2,230.00 | 2,230.00 | 3,132 |
| 29 Jun 21 |
2,295.00000 +35.00 |
2,313.70 | 2,240.00 | 2,240.00 | 8,797 |
| 28 Jun 21 |
2,260.00000 +15.00 |
2,307.00 | 2,200.00 | 2,240.00 | 2,337 |
| 25 Jun 21 |
2,245.00000 -55.00 |
2,300.40 | 2,220.00 | 2,220.00 | 15,883 |
| 24 Jun 21 |
2,300.00000 +25.00 |
2,340.00 | 2,210.00 | 2,210.00 | 2,122 |
| 23 Jun 21 |
2,275.00000 +25.00 |
2,300.00 | 2,210.00 | 2,230.00 | 105,196 |
| 22 Jun 21 |
2,250.00000 +0.00 |
2,270.00 | 2,210.04 | 2,270.00 | 15,304 |
| 21 Jun 21 |
2,250.00000 +15.00 |
2,290.00 | 2,210.00 | 2,230.00 | 6,478 |
| 18 Jun 21 |
2,235.00000 -60.00 |
2,275.25 | 2,220.00 | 2,220.00 | 37,007 |
| 17 Jun 21 |
2,295.00000 +30.00 |
2,295.00 | 2,230.04 | 2,260.00 | 1,921 |
| 16 Jun 21 |
2,265.00000 +25.00 |
2,360.00 | 2,230.00 | 2,240.00 | 5,086 |
| 15 Jun 21 |
2,240.00000 +40.00 |
2,290.00 | 2,240.00 | 2,290.00 | 2,168 |
| 14 Jun 21 |
2,200.00000 -10.00 |
2,280.00 | 2,190.00 | 2,250.00 | 4,880 |
| 11 Jun 21 |
2,210.00000 -30.00 |
2,280.25 | 2,210.00 | 2,210.00 | 22,321 |
| 10 Jun 21 |
2,240.00000 +10.00 |
2,300.00 | 2,200.00 | 2,230.00 | 100,450 |
| 09 Jun 21 |
2,230.00000 -50.00 |
2,311.50 | 2,230.00 | 2,250.00 | 708 |
| 08 Jun 21 |
2,280.00000 -120.00 |
2,390.00 | 2,280.00 | 2,290.00 | 3,222 |
| 07 Jun 21 |
2,400.00000 +35.00 |
2,410.00 | 2,350.00 | 2,360.00 | 6,482 |
| 04 Jun 21 |
2,365.00000 +80.00 |
2,370.00 | 2,210.00 | 2,280.00 | 7,305 |
| 03 Jun 21 |
2,285.00000 +45.00 |
2,285.00 | 2,220.00 | 2,270.00 | 1,213 |
| 02 Jun 21 |
2,240.00000 +35.00 |
2,259.50 | 2,200.00 | 2,200.00 | 11,267 |
| 01 Jun 21 |
2,205.00000 +30.00 |
2,246.60 | 2,200.00 | 2,210.00 | 19,513 |
| 28 May 21 |
2,175.00000 -15.00 |
2,249.70 | 2,100.00 | 2,200.00 | 5,077 |
| 27 May 21 |
2,190.00000 +20.00 |
2,190.00 | 2,135.50 | 2,170.00 | 6,438 |
| 26 May 21 |
2,170.00000 +50.00 |
2,260.00 | 2,150.00 | 2,260.00 | 1,524 |
| 25 May 21 |
2,120.00000 -100.00 |
2,250.00 | 2,100.00 | 2,170.00 | 3,888 |
| 24 May 21 |
2,220.00000 +105.00 |
2,220.00 | 2,090.00 | 2,120.00 | 29,857 |
| 21 May 21 |
2,115.00000 +65.00 |
2,133.90 | 2,060.00 | 2,060.00 | 4,141 |
| 20 May 21 |
2,050.00000 +30.00 |
2,160.00 | 2,001.50 | 2,030.00 | 10,560 |
| 19 May 21 |
2,020.00000 -40.00 |
2,090.00 | 1,975.00 | 2,050.00 | 2,989 |
| 18 May 21 |
2,060.00000 -40.00 |
2,100.00 | 2,060.00 | 2,100.00 | 1,610 |
| 17 May 21 |
2,100.00000 +30.00 |
2,100.00 | 2,010.00 | 2,010.00 | 1,917 |
| 14 May 21 |
2,070.00000 +30.00 |
2,120.00 | 2,010.00 | 2,020.00 | 7,806 |
| 13 May 21 |
2,040.00000 -10.00 |
2,100.00 | 2,001.75 | 2,040.00 | 6,670 |
| 12 May 21 |
2,050.00000 +40.00 |
2,099.86 | 2,034.75 | 2,041.00 | 3,820 |
| 11 May 21 |
2,010.00000 +10.00 |
2,100.00 | 1,985.00 | 2,010.00 | 3,415 |
| 10 May 21 |
2,000.00000 -65.00 |
2,090.00 | 2,000.00 | 2,090.00 | 1,918 |
| 07 May 21 |
2,065.00000 +65.00 |
2,090.00 | 2,010.80 | 2,090.00 | 34,925 |
| 06 May 21 |
2,000.00000 -40.00 |
2,079.60 | 1,910.00 | 1,980.00 | 6,951 |
| 05 May 21 |
2,040.00000 +40.00 |
2,090.00 | 1,985.00 | 2,072.15 | 5,790 |
| 04 May 21 |
2,000.00000 -50.00 |
2,090.00 | 2,000.00 | 2,090.00 | 3,755 |
| 30 Apr 21 |
2,050.00000 +15.00 |
2,050.00 | 2,000.00 | 2,000.00 | 4,370 |
| 29 Apr 21 |
2,035.00000 +55.00 |
2,090.00 | 1,980.00 | 2,080.00 | 10,078 |
| 28 Apr 21 |
1,980.00000 -110.00 |
2,100.00 | 1,980.00 | 2,090.00 | 2,505 |
| 27 Apr 21 |
2,090.00000 -10.00 |
2,090.00 | 2,025.00 | 2,080.00 | 24,595 |
| 26 Apr 21 |
2,100.00000 -40.00 |
2,100.00 | 2,030.00 | 2,030.00 | 6,596 |
| 23 Apr 21 |
2,140.00000 +40.00 |
2,140.00 | 2,040.94 | 2,140.00 | 26,337 |
| 22 Apr 21 |
2,100.00000 +15.00 |
2,121.00 | 2,060.00 | 2,070.00 | 2,590 |
| 21 Apr 21 |
2,085.00000 -50.00 |
2,150.00 | 2,027.66 | 2,040.00 | 1,990 |
| 20 Apr 21 |
2,135.00000 -15.00 |
2,217.80 | 2,060.00 | 2,110.00 | 11,253 |
| 19 Apr 21 |
2,150.00000 +50.00 |
2,220.00 | 2,100.00 | 2,120.00 | 4,057 |
| 16 Apr 21 |
2,100.00000 +25.00 |
2,119.40 | 2,080.00 | 2,080.00 | 21,205 |
| 15 Apr 21 |
2,075.00000 +65.00 |
2,120.00 | 2,010.00 | 2,010.00 | 83,591 |
| 14 Apr 21 |
2,010.00000 -120.00 |
2,139.50 | 2,010.00 | 2,090.00 | 2,639 |
| 13 Apr 21 |
2,130.00000 +10.00 |
2,160.00 | 2,100.00 | 2,160.00 | 2,246 |
| 12 Apr 21 |
2,120.00000 -25.00 |
2,190.00 | 2,090.00 | 2,140.00 | 2,889 |
| 09 Apr 21 |
2,145.00000 -25.00 |
2,200.00 | 2,090.00 | 2,090.00 | 38,671 |
| 08 Apr 21 |
2,170.00000 +20.00 |
2,200.00 | 2,140.00 | 2,150.00 | 1,876 |
| 07 Apr 21 |
2,150.00000 -10.00 |
2,200.00 | 2,100.00 | 2,200.00 | 84,391 |
| 06 Apr 21 |
2,160.00000 +0.00 |
2,200.00 | 2,120.09 | 2,180.00 | 10,545 |
| 01 Apr 21 |
2,160.00000 +5.00 |
2,189.30 | 2,110.00 | 2,170.00 | 8,523 |
| 31 Mar 21 |
2,155.00000 -5.00 |
2,190.00 | 2,114.00 | 2,190.00 | 29,613 |
| 30 Mar 21 |
2,160.00000 +10.00 |
2,200.00 | 2,110.00 | 2,200.00 | 7,325 |
| 29 Mar 21 |
2,150.00000 +10.00 |
2,190.00 | 2,100.00 | 2,190.00 | 1,332 |
| 26 Mar 21 |
2,140.00000 -30.00 |
2,190.00 | 2,110.00 | 2,190.00 | 15,437 |
| 25 Mar 21 |
2,170.00000 -30.00 |
2,200.00 | 2,090.00 | 2,100.00 | 25,985 |
| 24 Mar 21 |
2,200.00000 +140.00 |
2,200.00 | 2,090.00 | 2,110.00 | 16,542 |
| 23 Mar 21 |
2,060.00000 -60.00 |
2,110.00 | 2,030.00 | 2,110.00 | 4,853 |
| 22 Mar 21 |
2,120.00000 +45.00 |
2,120.00 | 2,010.00 | 2,090.00 | 14,312 |
| 19 Mar 21 |
2,075.00000 +15.00 |
2,095.00 | 2,050.00 | 2,050.00 | 6,559 |
| 18 Mar 21 |
2,060.00000 -10.00 |
2,064.40 | 2,050.00 | 2,060.00 | 2,963 |
| 17 Mar 21 |
2,070.00000 +20.00 |
2,099.00 | 2,018.40 | 2,060.00 | 8,571 |
| 16 Mar 21 |
2,050.00000 +10.00 |
2,050.50 | 2,000.00 | 2,050.00 | 24,544 |
| 15 Mar 21 |
2,040.00000 -10.00 |
2,069.40 | 1,980.00 | 2,050.00 | 5,541 |
| 12 Mar 21 |
2,050.00000 +30.00 |
2,050.00 | 1,980.00 | 2,030.00 | 85,815 |
| 11 Mar 21 |
2,020.00000 +35.00 |
2,041.20 | 1,995.55 | 2,000.00 | 109,868 |
| 10 Mar 21 |
1,985.00000 -15.00 |
2,020.00 | 1,985.00 | 1,990.00 | 7,938 |
| 09 Mar 21 |
2,000.00000 +50.00 |
2,019.80 | 1,925.00 | 1,925.00 | 5,931 |
| 08 Mar 21 |
1,950.00000 +30.00 |
2,020.00 | 1,905.00 | 1,915.00 | 2,094 |
| 05 Mar 21 |
1,920.00000 -20.00 |
1,920.00 | 1,869.00 | 1,920.00 | 661 |
| 04 Mar 21 |
1,940.00000 +70.00 |
1,954.12 | 1,845.00 | 1,845.00 | 1,242 |
| 03 Mar 21 |
1,870.00000 -85.00 |
1,950.00 | 1,855.00 | 1,855.00 | 3,289 |
| 02 Mar 21 |
1,955.00000 +75.00 |
1,955.00 | 1,862.60 | 1,880.00 | 22,989 |
| 01 Mar 21 |
1,880.00000 +10.00 |
1,880.00 | 1,853.20 | 1,880.00 | 6,038 |
| 26 Feb 21 |
1,870.00000 -40.00 |
1,890.00 | 1,855.35 | 1,875.10 | 3,687 |
| 25 Feb 21 |
1,910.00000 +40.00 |
1,935.20 | 1,862.60 | 1,930.80 | 918 |
| 24 Feb 21 |
1,870.00000 -12.50 |
1,900.10 | 1,860.00 | 1,865.00 | 11,745 |
| 23 Feb 21 |
1,882.50000 +22.50 |
1,952.80 | 1,879.80 | 1,952.80 | 6,174 |
| 22 Feb 21 |
1,860.00000 -90.00 |
1,945.00 | 1,860.00 | 1,945.00 | 34,354 |
| 19 Feb 21 |
1,950.00000 +5.00 |
1,955.00 | 1,895.13 | 1,955.00 | 6,276 |
| 18 Feb 21 |
1,945.00000 +75.00 |
1,953.20 | 1,885.00 | 1,885.00 | 2,090 |
| 17 Feb 21 |
1,870.00000 -25.00 |
1,944.20 | 1,865.00 | 1,865.00 | 1,324 |
| 16 Feb 21 |
1,895.00000 -2.50 |
1,950.00 | 1,887.00 | 1,950.00 | 12,064 |
| 15 Feb 21 |
1,897.50000 -32.50 |
1,960.00 | 1,865.00 | 1,960.00 | 16,375 |
| 12 Feb 21 |
1,930.00000 -20.00 |
1,955.00 | 1,875.00 | 1,955.00 | 20,116 |
| 11 Feb 21 |
1,950.00000 +40.00 |
1,965.00 | 1,870.02 | 1,900.00 | 8,538 |
| 10 Feb 21 |
1,910.00000 +20.00 |
1,915.00 | 1,870.00 | 1,915.00 | 7,913 |
| 09 Feb 21 |
1,890.00000 -10.00 |
1,905.70 | 1,870.00 | 1,895.00 | 8,749 |
| 08 Feb 21 |
1,900.00000 +0.00 |
1,920.00 | 1,860.00 | 1,900.00 | 6,381 |
| 05 Feb 21 |
1,900.00000 +10.00 |
1,900.00 | 1,848.50 | 1,895.00 | 6,628 |
| 04 Feb 21 |
1,890.00000 +80.00 |
1,915.00 | 1,806.75 | 1,915.00 | 48,530 |
| 03 Feb 21 |
1,810.00000 +0.00 |
1,840.00 | 1,800.00 | 1,800.00 | 6,617 |
| 02 Feb 21 |
1,810.00000 -55.00 |
1,850.00 | 1,810.00 | 1,840.00 | 6,630 |
| 01 Feb 21 |
1,865.00000 +15.00 |
1,875.00 | 1,835.00 | 1,855.00 | 12,820 |
| 29 Jan 21 |
1,850.00000 -25.00 |
1,895.10 | 1,850.00 | 1,880.00 | 6,552 |
| 28 Jan 21 |
1,875.00000 -30.00 |
1,910.00 | 1,855.00 | 1,910.00 | 38,923 |
| 27 Jan 21 |
1,905.00000 +0.00 |
1,950.00 | 1,864.90 | 1,945.00 | 28,833 |
| 26 Jan 21 |
1,905.00000 +22.50 |
1,905.00 | 1,882.71 | 1,885.00 | 134,260 |
| 25 Jan 21 |
1,882.50000 +15.00 |
1,900.00 | 1,875.00 | 1,900.00 | 19,088 |
| 22 Jan 21 |
1,867.50000 -37.50 |
1,895.00 | 1,850.40 | 1,895.00 | 4,136 |
| 21 Jan 21 |
1,905.00000 +55.00 |
1,915.00 | 1,860.00 | 1,860.00 | 15,704 |
| 20 Jan 21 |
1,850.00000 -17.50 |
1,890.00 | 1,820.00 | 1,870.00 | 195,225 |
| 19 Jan 21 |
1,867.50000 +22.50 |
1,883.25 | 1,840.00 | 1,875.00 | 2,389 |
| 18 Jan 21 |
1,845.00000 +25.00 |
1,884.30 | 1,821.30 | 1,880.00 | 52,456 |
| 15 Jan 21 |
1,820.00000 -10.00 |
1,864.20 | 1,810.00 | 1,820.00 | 2,149 |
| 14 Jan 21 |
1,830.00000 -40.00 |
1,869.00 | 1,809.00 | 1,825.00 | 4,643 |
| 13 Jan 21 |
1,870.00000 +50.00 |
1,877.20 | 1,823.00 | 1,830.00 | 24,016 |
| 12 Jan 21 |
1,820.00000 +35.00 |
1,825.00 | 1,786.35 | 1,800.00 | 21,061 |
| 11 Jan 21 |
1,785.00000 +15.00 |
1,785.40 | 1,735.00 | 1,770.00 | 69,442 |
| 08 Jan 21 |
1,770.00000 +70.00 |
1,770.00 | 1,707.25 | 1,715.00 | 20,612 |
| 07 Jan 21 |
1,700.00000 +20.00 |
1,725.10 | 1,640.00 | 1,690.00 | 64,929 |
| 06 Jan 21 |
1,680.00000 -20.00 |
1,700.00 | 1,625.00 | 1,625.00 | 8,740 |
| 05 Jan 21 |
1,700.00000 +12.50 |
1,700.00 | 1,676.25 | 1,700.00 | 8,540 |
| 04 Jan 21 |
1,687.50000 +45.00 |
1,700.00 | 1,673.50 | 1,675.00 | 16,932 |
| 31 Dec 20 |
1,642.50000 -62.50 |
1,705.00 | 1,590.00 | 1,705.00 | 3,559 |
| 30 Dec 20 |
1,705.00000 +0.00 |
1,705.00 | 1,660.45 | 1,705.00 | 5,975 |
| 29 Dec 20 |
1,705.00000 +5.00 |
1,728.50 | 1,690.00 | 1,705.00 | 23,794 |
| 24 Dec 20 |
1,700.00000 +35.00 |
1,700.00 | 1,650.00 | 1,700.00 | 6,739 |
| 23 Dec 20 |
1,665.00000 -35.00 |
1,700.00 | 1,620.00 | 1,700.00 | 3,225 |
| 22 Dec 20 |
1,700.00000 +25.00 |
1,730.00 | 1,650.00 | 1,700.00 | 12,331 |
| 21 Dec 20 |
1,675.00000 +17.50 |
1,700.00 | 1,615.85 | 1,700.00 | 2,743 |
| 18 Dec 20 |
1,657.50000 -12.50 |
1,705.00 | 1,657.50 | 1,700.00 | 2,329 |
| 17 Dec 20 |
1,670.00000 -25.00 |
1,730.00 | 1,665.00 | 1,705.00 | 11,307 |
| 16 Dec 20 |
1,695.00000 -10.00 |
1,700.00 | 1,660.00 | 1,660.00 | 120,608 |
| 15 Dec 20 |
1,705.00000 +5.00 |
1,705.00 | 1,641.30 | 1,690.00 | 14,269 |
| 14 Dec 20 |
1,700.00000 +10.00 |
1,706.40 | 1,680.00 | 1,680.00 | 13,936 |
| 11 Dec 20 |
1,690.00000 +10.00 |
1,710.00 | 1,690.00 | 1,710.00 | 12,509 |
| 10 Dec 20 |
1,680.00000 -15.00 |
1,710.00 | 1,680.00 | 1,710.00 | 7,674 |
| 09 Dec 20 |
1,695.00000 +5.00 |
1,710.00 | 1,660.00 | 1,660.00 | 1,706 |
| 08 Dec 20 |
1,690.00000 -7.50 |
1,710.00 | 1,670.30 | 1,710.00 | 1,994 |
| 07 Dec 20 |
1,697.50000 +7.50 |
1,705.00 | 1,690.00 | 1,690.00 | 27,087 |
| 04 Dec 20 |
1,690.00000 +17.50 |
1,704.85 | 1,649.50 | 1,690.00 | 16,945 |
| 03 Dec 20 |
1,672.50000 +12.50 |
1,696.60 | 1,629.50 | 1,640.00 | 3,738 |
| 02 Dec 20 |
1,660.00000 +0.00 |
1,689.80 | 1,625.00 | 1,625.00 | 13,678 |
| 01 Dec 20 |
1,660.00000 +10.00 |
1,694.00 | 1,625.00 | 1,662.50 | 4,793 |
| 30 Nov 20 |
1,650.00000 -5.00 |
1,695.40 | 1,625.00 | 1,650.00 | 4,860 |
| 27 Nov 20 |
1,655.00000 -22.50 |
1,725.00 | 1,650.00 | 1,725.00 | 1,311 |
| 26 Nov 20 |
1,677.50000 -2.50 |
1,720.00 | 1,660.00 | 1,660.00 | 2,455 |
| 25 Nov 20 |
1,680.00000 -42.50 |
1,764.15 | 1,650.00 | 1,690.00 | 12,755 |
| 24 Nov 20 |
1,722.50000 +22.50 |
1,765.00 | 1,705.00 | 1,757.80 | 6,380 |
| 23 Nov 20 |
1,700.00000 +100.00 |
1,715.20 | 1,620.00 | 1,670.00 | 13,212 |
| 20 Nov 20 |
1,600.00000 -20.00 |
1,703.00 | 1,600.00 | 1,615.00 | 18,819 |
| 19 Nov 20 |
1,620.00000 -90.00 |
1,720.00 | 1,620.00 | 1,720.00 | 8,193 |
| 18 Nov 20 |
1,710.00000 -5.00 |
1,720.00 | 1,685.00 | 1,685.00 | 203,302 |
| 17 Nov 20 |
1,715.00000 +15.00 |
1,715.00 | 1,605.00 | 1,715.00 | 1,131 |
| 16 Nov 20 |
1,700.00000 +50.00 |
1,740.00 | 1,605.00 | 1,740.00 | 14,849 |
| 13 Nov 20 |
1,650.00000 -37.50 |
1,700.60 | 1,650.00 | 1,670.00 | 8,736 |
| 12 Nov 20 |
1,687.50000 -45.00 |
1,935.00 | 1,592.93 | 1,820.00 | 16,264 |
| 11 Nov 20 |
1,732.50000 +90.00 |
1,745.00 | 1,633.50 | 1,695.00 | 6,412 |
| 10 Nov 20 |
1,642.50000 +12.50 |
1,695.00 | 1,596.70 | 1,630.00 | 2,875 |
| 09 Nov 20 |
1,630.00000 +70.00 |
1,630.00 | 1,535.95 | 1,560.00 | 259,111 |
| 06 Nov 20 |
1,560.00000 +95.00 |
1,560.00 | 1,467.00 | 1,550.00 | 1,562 |
| 05 Nov 20 |
1,465.00000 -30.00 |
1,650.00 | 1,383.20 | 1,515.00 | 19,694 |
| 04 Nov 20 |
1,495.00000 -50.00 |
1,548.50 | 1,495.00 | 1,525.00 | 7,673 |
| 03 Nov 20 |
1,545.00000 -45.00 |
1,595.00 | 1,540.00 | 1,540.00 | 18,191 |
| 02 Nov 20 |
1,590.00000 +20.00 |
1,634.25 | 1,545.55 | 1,634.25 | 7,880 |
| 30 Oct 20 |
1,570.00000 -77.50 |
1,681.80 | 1,525.00 | 1,580.00 | 21,741 |
| 29 Oct 20 |
1,647.50000 +10.00 |
1,647.50 | 1,580.00 | 1,580.00 | 10,633 |
| 28 Oct 20 |
1,637.50000 +12.50 |
1,695.00 | 1,600.00 | 1,695.00 | 10,652 |
| 27 Oct 20 |
1,625.00000 -2.50 |
1,690.50 | 1,605.00 | 1,605.00 | 4,815 |
| 26 Oct 20 |
1,627.50000 +47.50 |
1,695.00 | 1,586.10 | 1,695.00 | 598 |
| 23 Oct 20 |
1,580.00000 -70.00 |
1,630.00 | 1,575.00 | 1,605.00 | 79,900 |
| 22 Oct 20 |
1,650.00000 -12.50 |
1,700.00 | 1,605.00 | 1,665.00 | 1,907 |
| 21 Oct 20 |
1,662.50000 +22.50 |
1,695.00 | 1,620.00 | 1,625.00 | 13,912 |
| 20 Oct 20 |
1,640.00000 +20.00 |
1,640.00 | 1,595.00 | 1,600.00 | 64,380 |
| 19 Oct 20 |
1,620.00000 +45.00 |
1,664.40 | 1,605.00 | 1,625.10 | 13,825 |
| 16 Oct 20 |
1,575.00000 -10.00 |
1,587.40 | 1,560.00 | 1,570.00 | 16,238 |
| 15 Oct 20 |
1,585.00000 -65.00 |
1,614.50 | 1,580.20 | 1,605.00 | 4,209 |
| 14 Oct 20 |
1,650.00000 +5.00 |
1,664.85 | 1,605.00 | 1,605.00 | 466 |
| 13 Oct 20 |
1,645.00000 +15.00 |
1,645.00 | 1,605.85 | 1,610.00 | 12,060 |
| 12 Oct 20 |
1,630.00000 -20.00 |
1,650.00 | 1,610.00 | 1,650.00 | 31,548 |
| 09 Oct 20 |
1,650.00000 +30.00 |
1,674.67 | 1,605.95 | 1,621.80 | 5,624 |
| 08 Oct 20 |
1,620.00000 -22.50 |
1,649.70 | 1,611.20 | 1,645.00 | 7,644 |
| 07 Oct 20 |
1,642.50000 -12.50 |
1,669.50 | 1,620.45 | 1,663.00 | 11,848 |
| 06 Oct 20 |
1,655.00000 +15.00 |
1,663.00 | 1,641.80 | 1,655.00 | 48,604 |
| 05 Oct 20 |
1,640.00000 -22.50 |
1,656.50 | 1,625.70 | 1,644.60 | 788 |
| 02 Oct 20 |
1,662.50000 +12.50 |
1,667.00 | 1,644.60 | 1,667.00 | 4,768 |
| 01 Oct 20 |
1,650.00000 +12.50 |
1,670.50 | 1,625.00 | 1,644.60 | 605 |
| 30 Sep 20 |
1,637.50000 +12.50 |
1,733.90 | 1,625.00 | 1,625.00 | 72,908 |
| 29 Sep 20 |
1,625.00000 -12.50 |
1,650.00 | 1,620.25 | 1,645.00 | 3,884 |
| 28 Sep 20 |
1,637.50000 -40.00 |
1,762.50 | 1,620.80 | 1,655.00 | 9,391 |
| 25 Sep 20 |
1,677.50000 -72.50 |
1,750.00 | 1,655.00 | 1,750.00 | 2,269 |
| 24 Sep 20 |
1,750.00000 -15.00 |
1,800.00 | 1,705.95 | 1,800.00 | 969 |
| 23 Sep 20 |
1,765.00000 -35.00 |
1,844.90 | 1,761.00 | 1,800.00 | 99,957 |
| 22 Sep 20 |
1,800.00000 -2.50 |
1,840.00 | 1,787.50 | 1,840.00 | 78,005 |
| 21 Sep 20 |
1,802.50000 +15.00 |
1,834.25 | 1,765.00 | 1,765.00 | 13,216 |
| 18 Sep 20 |
1,787.50000 +37.50 |
1,825.00 | 1,755.24 | 1,770.00 | 10,458 |
| 17 Sep 20 |
1,750.00000 -25.00 |
1,830.00 | 1,725.00 | 1,725.00 | 16,117 |
| 16 Sep 20 |
1,775.00000 -15.00 |
1,840.00 | 1,775.00 | 1,840.00 | 919 |
| 15 Sep 20 |
1,790.00000 +15.00 |
1,800.00 | 1,742.50 | 1,800.00 | 915 |
| 14 Sep 20 |
1,775.00000 +122.50 |
1,775.00 | 1,659.70 | 1,745.00 | 2,207 |
| 11 Sep 20 |
1,652.50000 +2.50 |
1,745.00 | 1,646.00 | 1,710.00 | 1,817 |
| 10 Sep 20 |
1,650.00000 -12.50 |
1,710.00 | 1,596.15 | 1,710.00 | 493 |
| 09 Sep 20 |
1,662.50000 -17.50 |
1,705.05 | 1,606.50 | 1,625.00 | 8,334 |
| 08 Sep 20 |
1,680.00000 +30.00 |
1,705.00 | 1,650.00 | 1,650.00 | 1,914 |
| 07 Sep 20 |
1,650.00000 +0.00 |
1,704.00 | 1,605.95 | 1,695.00 | 3,101 |
| 04 Sep 20 |
1,650.00000 +100.00 |
1,650.00 | 1,500.00 | 1,530.00 | 10,500 |
| 03 Sep 20 |
1,550.00000 -5.00 |
1,643.85 | 1,541.50 | 1,638.96 | 995 |
| 02 Sep 20 |
1,555.00000 -80.00 |
1,699.00 | 1,551.15 | 1,620.00 | 86,774 |
| 01 Sep 20 |
1,635.00000 +15.00 |
1,719.49 | 1,620.00 | 1,620.00 | 1,042 |
| 28 Aug 20 |
1,620.00000 -25.00 |
1,723.95 | 1,620.00 | 1,620.00 | 640 |
| 27 Aug 20 |
1,645.00000 -5.00 |
1,729.20 | 1,645.00 | 1,650.00 | 48,049 |
| 26 Aug 20 |
1,650.00000 +0.00 |
1,650.00 | 1,650.00 | 1,650.00 | 4,269 |
| 25 Aug 20 |
1,650.00000 -45.00 |
1,740.28 | 1,648.40 | 1,655.00 | 5,226 |
| 24 Aug 20 |
1,695.00000 -5.00 |
1,745.00 | 1,630.00 | 1,630.00 | 1,492 |
| 21 Aug 20 |
1,700.00000 +0.00 |
1,725.00 | 1,650.00 | 1,650.00 | 6,848 |
| 20 Aug 20 |
1,700.00000 +52.50 |
1,743.95 | 1,635.75 | 1,636.04 | 436 |
| 19 Aug 20 |
1,647.50000 -2.50 |
1,667.50 | 1,640.00 | 1,640.00 | 6,150 |
| 18 Aug 20 |
1,650.00000 -50.00 |
1,682.50 | 1,645.00 | 1,650.00 | 5,580 |
| 17 Aug 20 |
1,700.00000 +10.00 |
1,722.90 | 1,660.75 | 1,695.00 | 207,962 |
| 14 Aug 20 |
1,690.00000 -35.00 |
1,743.85 | 1,635.00 | 1,700.00 | 12,587 |
| 13 Aug 20 |
1,725.00000 -2.50 |
1,750.00 | 1,700.00 | 1,700.00 | 25,635 |
| 12 Aug 20 |
1,727.50000 +27.50 |
1,727.50 | 1,705.00 | 1,705.00 | 625 |
| 11 Aug 20 |
1,700.00000 -25.00 |
1,735.00 | 1,700.00 | 1,700.00 | 7,278 |
| 10 Aug 20 |
1,725.00000 -2.50 |
1,737.00 | 1,705.90 | 1,737.00 | 564 |
| 07 Aug 20 |
1,727.50000 +27.50 |
1,738.30 | 1,705.00 | 1,725.00 | 4,233 |
| 06 Aug 20 |
1,700.00000 +0.00 |
1,738.30 | 1,700.00 | 1,705.00 | 8,214 |
| 05 Aug 20 |
1,700.00000 -30.00 |
1,749.00 | 1,700.00 | 1,705.00 | 62,276 |
| 04 Aug 20 |
1,730.00000 +5.00 |
1,750.00 | 1,705.00 | 1,710.00 | 5,087 |
| 03 Aug 20 |
1,725.00000 +0.00 |
1,750.00 | 1,700.00 | 1,705.00 | 3,485 |
| 31 Jul 20 |
1,725.00000 +0.00 |
1,725.00 | 1,705.45 | 1,705.45 | 455 |
| 30 Jul 20 |
1,725.00000 +7.50 |
1,735.00 | 1,667.50 | 1,670.00 | 57,996 |
| 29 Jul 20 |
1,717.50000 -32.50 |
1,745.00 | 1,682.50 | 1,685.00 | 1,245 |
| 28 Jul 20 |
1,750.00000 +40.00 |
1,750.00 | 1,685.40 | 1,705.00 | 6,944 |
| 27 Jul 20 |
1,710.00000 +25.00 |
1,710.00 | 1,615.00 | 1,690.00 | 3,435 |
| 24 Jul 20 |
1,685.00000 -10.00 |
1,710.00 | 1,638.40 | 1,710.00 | 11,303 |
| 23 Jul 20 |
1,695.00000 -5.00 |
1,722.00 | 1,643.60 | 1,643.60 | 17,329 |
| 22 Jul 20 |
1,700.00000 +42.50 |
1,700.00 | 1,620.00 | 1,700.00 | 1,272 |
| 21 Jul 20 |
1,657.50000 -2.50 |
1,695.00 | 1,615.00 | 1,615.00 | 202 |
| 20 Jul 20 |
1,660.00000 +42.50 |
1,670.00 | 1,561.05 | 1,665.00 | 3,572 |
| 17 Jul 20 |
1,617.50000 +17.50 |
1,660.25 | 1,566.00 | 1,570.00 | 1,820 |
| 16 Jul 20 |
1,600.00000 +5.00 |
1,640.00 | 1,570.00 | 1,635.00 | 3,158 |
| 15 Jul 20 |
1,595.00000 -45.00 |
1,627.00 | 1,545.00 | 1,555.00 | 6,839 |
| 14 Jul 20 |
1,640.00000 -7.50 |
1,640.00 | 1,562.40 | 1,590.00 | 12,734 |
| 13 Jul 20 |
1,647.50000 +47.50 |
1,647.50 | 1,590.00 | 1,590.00 | 2,307 |
| 10 Jul 20 |
1,600.00000 -10.00 |
1,695.00 | 1,590.00 | 1,695.00 | 3,933 |
| 09 Jul 20 |
1,610.00000 -60.00 |
1,650.01 | 1,610.00 | 1,650.00 | 8,056 |
| 08 Jul 20 |
1,670.00000 +25.00 |
1,700.00 | 1,637.00 | 1,640.00 | 5,920 |
| 07 Jul 20 |
1,645.00000 -17.50 |
1,655.00 | 1,620.00 | 1,625.00 | 4,280 |
| 06 Jul 20 |
1,662.50000 +22.50 |
1,695.00 | 1,600.00 | 1,610.00 | 1,975 |
| 03 Jul 20 |
1,640.00000 +0.00 |
1,640.00 | 1,586.90 | 1,625.00 | 2,320 |
| 02 Jul 20 |
1,640.00000 -10.00 |
1,640.00 | 1,600.00 | 1,600.00 | 7,501 |
| 01 Jul 20 |
1,650.00000 -10.00 |
1,652.50 | 1,600.00 | 1,605.00 | 1,671 |
| 30 Jun 20 |
1,660.00000 -20.00 |
1,694.05 | 1,600.00 | 1,655.00 | 5,999 |
| 29 Jun 20 |
1,680.00000 +2.50 |
1,688.00 | 1,600.00 | 1,650.00 | 53,640 |
| 26 Jun 20 |
1,677.50000 +7.50 |
1,690.00 | 1,650.00 | 1,690.00 | 22,442 |
| 25 Jun 20 |
1,670.00000 -12.50 |
1,690.00 | 1,650.00 | 1,655.00 | 14,563 |
| 24 Jun 20 |
1,682.50000 -22.50 |
1,700.00 | 1,650.00 | 1,700.00 | 13,107 |
| 23 Jun 20 |
1,705.00000 +50.00 |
1,705.00 | 1,610.00 | 1,660.00 | 12,175 |
| 22 Jun 20 |
1,655.00000 -15.00 |
1,655.00 | 1,605.00 | 1,634.70 | 1,336 |
| 19 Jun 20 |
1,670.00000 +20.00 |
1,670.00 | 1,585.40 | 1,625.00 | 4,144 |
| 18 Jun 20 |
1,650.00000 +0.00 |
1,665.00 | 1,610.45 | 1,665.00 | 10,076 |
| 17 Jun 20 |
1,650.00000 +15.00 |
1,665.00 | 1,605.50 | 1,665.00 | 14,041 |
| 16 Jun 20 |
1,635.00000 +60.00 |
1,665.00 | 1,605.00 | 1,620.00 | 9,153 |
| 15 Jun 20 |
1,575.00000 +32.50 |
1,575.00 | 1,523.10 | 1,575.00 | 4,535 |
| 12 Jun 20 |
1,542.50000 +20.00 |
1,542.50 | 1,500.00 | 1,505.00 | 587 |
| 11 Jun 20 |
1,522.50000 -37.50 |
1,568.50 | 1,505.00 | 1,560.00 | 987 |
| 10 Jun 20 |
1,560.00000 +0.00 |
1,591.40 | 1,560.00 | 1,570.00 | 13,416 |
| 09 Jun 20 |
1,560.00000 -95.00 |
1,656.15 | 1,560.00 | 1,600.00 | 74,652 |
| 08 Jun 20 |
1,655.00000 +0.00 |
1,663.80 | 1,587.50 | 1,655.00 | 2,822 |
| 05 Jun 20 |
1,655.00000 +50.00 |
1,680.00 | 1,601.30 | 1,605.00 | 18,347 |
| 04 Jun 20 |
1,605.00000 +27.50 |
1,605.00 | 1,505.00 | 1,505.00 | 986 |
| 03 Jun 20 |
1,577.50000 +52.50 |
1,600.00 | 1,515.00 | 1,515.00 | 3,572 |
| 02 Jun 20 |
1,525.00000 +42.50 |
1,525.00 | 1,499.99 | 1,500.00 | 15,377 |
| 01 Jun 20 |
1,482.50000 -37.50 |
1,515.00 | 1,450.00 | 1,506.50 | 733 |
| 29 May 20 |
1,520.00000 +50.00 |
1,520.00 | 1,439.00 | 1,520.00 | 52,582 |
| 28 May 20 |
1,470.00000 +62.50 |
1,500.00 | 1,430.00 | 1,440.00 | 18,903 |
| 27 May 20 |
1,407.50000 +7.50 |
1,440.00 | 1,380.00 | 1,395.00 | 12,420 |
| 26 May 20 |
1,400.00000 +25.00 |
1,440.50 | 1,330.00 | 1,385.00 | 3,751 |
| 22 May 20 |
1,375.00000 -80.00 |
1,400.00 | 1,355.00 | 1,400.00 | 1,642 |
| 21 May 20 |
1,455.00000 +40.00 |
1,465.00 | 1,380.00 | 1,415.00 | 3,234 |
| 20 May 20 |
1,415.00000 -35.00 |
1,469.40 | 1,405.00 | 1,450.00 | 85,614 |
| 19 May 20 |
1,450.00000 +15.00 |
1,465.20 | 1,420.00 | 1,445.00 | 111,626 |
| 18 May 20 |
1,435.00000 -5.00 |
1,450.00 | 1,435.00 | 1,450.00 | 5,317 |
| 15 May 20 |
1,440.00000 -10.00 |
1,450.00 | 1,400.00 | 1,420.00 | 14,822 |
| 14 May 20 |
1,450.00000 +2.50 |
1,450.00 | 1,400.00 | 1,450.00 | 13,043 |
| 13 May 20 |
1,447.50000 +47.50 |
1,450.00 | 1,410.85 | 1,450.00 | 25,305 |
| 12 May 20 |
1,400.00000 -35.00 |
1,450.00 | 1,400.00 | 1,440.00 | 36,398 |
| 11 May 20 |
1,435.00000 -40.00 |
1,494.55 | 1,270.65 | 1,455.00 | 9,968 |
| 07 May 20 |
1,475.00000 -42.50 |
1,525.00 | 1,450.00 | 1,520.00 | 113,435 |
| 06 May 20 |
1,517.50000 +12.50 |
1,525.00 | 1,505.00 | 1,505.00 | 1,823 |
| 05 May 20 |
1,505.00000 -5.00 |
1,530.00 | 1,480.00 | 1,530.00 | 574 |
| 04 May 20 |
1,510.00000 -25.00 |
1,530.00 | 1,485.00 | 1,497.00 | 12,456 |
| 01 May 20 |
1,535.00000 +20.00 |
1,550.00 | 1,505.00 | 1,550.00 | 10,122 |
| 30 Apr 20 |
1,515.00000 -10.00 |
1,550.00 | 1,485.00 | 1,545.00 | 27,232 |
| 29 Apr 20 |
1,525.00000 +15.00 |
1,559.65 | 1,517.80 | 1,540.00 | 4,594 |
| 28 Apr 20 |
1,510.00000 +30.00 |
1,540.00 | 1,510.00 | 1,530.00 | 5,177 |
| 27 Apr 20 |
1,480.00000 +0.00 |
1,540.00 | 1,450.00 | 1,500.00 | 5,227 |
| 24 Apr 20 |
1,480.00000 +50.00 |
1,500.00 | 1,475.00 | 1,480.00 | 6,932 |
| 23 Apr 20 |
1,430.00000 -35.00 |
1,500.00 | 1,430.00 | 1,480.00 | 8,025 |
| 22 Apr 20 |
1,465.00000 -35.00 |
1,500.00 | 1,430.00 | 1,500.00 | 140,270 |
| 21 Apr 20 |
1,500.00000 +30.00 |
1,500.00 | 1,455.00 | 1,500.00 | 5,412 |
| 20 Apr 20 |
1,470.00000 -10.00 |
1,500.00 | 1,430.00 | 1,430.00 | 2,961 |
| 17 Apr 20 |
1,480.00000 -15.00 |
1,506.80 | 1,425.00 | 1,495.00 | 10,361 |
| 16 Apr 20 |
1,495.00000 -55.00 |
1,520.00 | 1,480.00 | 1,520.00 | 40,197 |
| 15 Apr 20 |
1,550.00000 +75.00 |
1,570.00 | 1,450.00 | 1,450.00 | 636 |
| 14 Apr 20 |
1,475.00000 +25.00 |
1,570.00 | 1,442.80 | 1,500.00 | 5,531 |
| 09 Apr 20 |
1,450.00000 +10.00 |
1,500.00 | 1,400.00 | 1,400.00 | 3,046 |
| 08 Apr 20 |
1,440.00000 +55.00 |
1,500.00 | 1,386.15 | 1,445.00 | 5,598 |
| 07 Apr 20 |
1,385.00000 +22.50 |
1,415.00 | 1,305.00 | 1,305.00 | 25,397 |
| 06 Apr 20 |
1,362.50000 -47.50 |
1,395.00 | 1,330.00 | 1,395.00 | 4,050 |
| 03 Apr 20 |
1,410.00000 -40.00 |
1,425.00 | 1,350.00 | 1,355.00 | 32,488 |
| 02 Apr 20 |
1,450.00000 -10.00 |
1,450.00 | 1,405.00 | 1,445.00 | 4,756 |
| 01 Apr 20 |
1,460.00000 -5.00 |
1,489.40 | 1,425.00 | 1,480.00 | 8,686 |
| 31 Mar 20 |
1,465.00000 +0.00 |
1,540.00 | 1,430.00 | 1,435.00 | 4,619 |
| 30 Mar 20 |
1,465.00000 -2.50 |
1,540.00 | 1,435.00 | 1,540.00 | 11,957 |
| 27 Mar 20 |
1,467.50000 -12.50 |
1,513.40 | 1,455.00 | 1,475.00 | 2,315 |
| 26 Mar 20 |
1,480.00000 +30.00 |
1,540.00 | 1,480.00 | 1,540.00 | 22,751 |
| 25 Mar 20 |
1,450.00000 -60.00 |
1,560.00 | 1,368.15 | 1,450.00 | 128,025 |
| 24 Mar 20 |
1,510.00000 +85.00 |
1,510.00 | 1,386.15 | 1,450.00 | 4,008 |
| 23 Mar 20 |
1,425.00000 +105.00 |
1,425.00 | 1,267.00 | 1,345.00 | 6,283 |
| 20 Mar 20 |
1,320.00000 +20.00 |
1,370.00 | 1,255.45 | 1,300.00 | 8,175 |
| 19 Mar 20 |
1,300.00000 -275.00 |
1,550.25 | 1,300.00 | 1,550.00 | 14,238 |
| 18 Mar 20 |
1,575.00000 -75.00 |
1,649.50 | 1,575.00 | 1,615.00 | 773 |
| 17 Mar 20 |
1,650.00000 -145.00 |
1,798.65 | 1,650.00 | 1,740.00 | 4,668 |
| 16 Mar 20 |
1,795.00000 +45.00 |
1,795.00 | 1,680.00 | 1,710.00 | 8,285 |
| 13 Mar 20 |
1,750.00000 +100.00 |
1,750.00 | 1,606.15 | 1,725.00 | 65,719 |
| 12 Mar 20 |
1,650.00000 -75.00 |
1,694.30 | 1,625.00 | 1,650.00 | 24,463 |
| 11 Mar 20 |
1,725.00000 +25.00 |
1,744.55 | 1,668.50 | 1,720.00 | 6,902 |
| 10 Mar 20 |
1,700.00000 -15.00 |
1,721.25 | 1,625.00 | 1,720.00 | 2,039 |
| 09 Mar 20 |
1,715.00000 -85.00 |
1,795.00 | 1,715.00 | 1,725.00 | 3,566 |
| 06 Mar 20 |
1,800.00000 -40.00 |
1,855.00 | 1,749.71 | 1,855.00 | 1,920 |
| 05 Mar 20 |
1,840.00000 -57.50 |
1,910.50 | 1,750.00 | 1,900.00 | 4,490 |
| 04 Mar 20 |
1,897.50000 -90.00 |
1,975.00 | 1,885.00 | 1,950.00 | 9,303 |
| 03 Mar 20 |
1,987.50000 -12.50 |
2,060.00 | 1,950.00 | 2,000.00 | 1,695 |
| 02 Mar 20 |
2,000.00000 -70.00 |
2,100.00 | 1,990.00 | 2,100.00 | 8,191 |
| 28 Feb 20 |
2,070.00000 +80.00 |
2,100.00 | 1,990.00 | 1,990.00 | 3,140 |
| 27 Feb 20 |
1,990.00000 -60.00 |
2,118.40 | 1,990.00 | 2,010.00 | 3,614 |
| 26 Feb 20 |
2,050.00000 -115.00 |
2,170.00 | 2,050.00 | 2,150.00 | 1,105 |
| 25 Feb 20 |
2,165.00000 +15.00 |
2,170.00 | 2,150.00 | 2,150.00 | 51,509 |
| 24 Feb 20 |
2,150.00000 +30.00 |
2,175.00 | 2,123.40 | 2,150.00 | 7,721 |
| 21 Feb 20 |
2,120.00000 -40.00 |
2,174.00 | 2,120.00 | 2,120.00 | 3,517 |
| 20 Feb 20 |
2,160.00000 +0.00 |
2,175.00 | 2,119.60 | 2,120.00 | 9,395 |
| 19 Feb 20 |
2,160.00000 +5.00 |
2,180.00 | 2,120.00 | 2,120.00 | 2,370 |
| 18 Feb 20 |
2,155.00000 +45.00 |
2,169.20 | 2,100.00 | 2,110.00 | 9,939 |
| 17 Feb 20 |
2,110.00000 -40.00 |
2,200.00 | 2,110.00 | 2,190.00 | 9,738 |
| 14 Feb 20 |
2,150.00000 -10.00 |
2,190.00 | 2,143.60 | 2,169.20 | 125 |
| 13 Feb 20 |
2,160.00000 +10.00 |
2,187.50 | 2,130.60 | 2,180.00 | 1,326 |
| 12 Feb 20 |
2,150.00000 +45.00 |
2,150.00 | 2,080.00 | 2,150.00 | 1,071 |
| 11 Feb 20 |
2,105.00000 +30.00 |
2,170.00 | 2,080.00 | 2,080.00 | 17,802 |
| 10 Feb 20 |
2,075.00000 -15.00 |
2,075.20 | 2,060.50 | 2,075.20 | 5,339 |
| 07 Feb 20 |
2,090.00000 -60.00 |
2,110.00 | 2,080.00 | 2,100.00 | 5,225 |
| 06 Feb 20 |
2,150.00000 +80.00 |
2,175.00 | 2,110.00 | 2,110.00 | 894 |
| 05 Feb 20 |
2,070.00000 -130.00 |
2,195.00 | 2,070.00 | 2,150.00 | 2,582 |
| 04 Feb 20 |
2,200.00000 +20.00 |
2,200.00 | 2,150.00 | 2,175.00 | 143 |
| 03 Feb 20 |
2,180.00000 +0.00 |
2,220.00 | 2,150.00 | 2,150.00 | 18,250 |
| 31 Jan 20 |
2,180.00000 +30.00 |
2,215.00 | 2,101.00 | 2,140.00 | 4,457 |
| 30 Jan 20 |
2,150.00000 -20.00 |
2,200.00 | 2,120.60 | 2,170.00 | 12,541 |
| 29 Jan 20 |
2,170.00000 -80.00 |
2,267.40 | 2,120.00 | 2,250.00 | 37,255 |
| 28 Jan 20 |
2,250.00000 -30.00 |
2,290.00 | 2,130.00 | 2,290.00 | 40,695 |
| 27 Jan 20 |
2,280.00000 -20.00 |
2,350.00 | 2,275.00 | 2,290.00 | 105,565 |
| 24 Jan 20 |
2,300.00000 +140.00 |
2,300.00 | 2,141.50 | 2,200.00 | 10,765 |
| 23 Jan 20 |
2,160.00000 +65.00 |
2,160.00 | 2,133.00 | 2,150.00 | 1,258 |
| 22 Jan 20 |
2,095.00000 -20.00 |
2,150.00 | 2,056.51 | 2,060.95 | 8,374 |
| 21 Jan 20 |
2,115.00000 +65.00 |
2,150.00 | 2,046.40 | 2,050.00 | 3,114 |
| 20 Jan 20 |
2,050.00000 -45.00 |
2,142.25 | 2,000.00 | 2,010.00 | 5,642 |
| 17 Jan 20 |
2,095.00000 +0.00 |
2,180.00 | 2,010.00 | 2,040.00 | 16,016 |
| 16 Jan 20 |
2,095.00000 -105.00 |
2,190.00 | 2,060.00 | 2,140.00 | 40,723 |
| 15 Jan 20 |
2,200.00000 -40.00 |
2,320.00 | 2,200.00 | 2,300.00 | 17,952 |
| 14 Jan 20 |
2,240.00000 +0.00 |
2,250.00 | 2,230.00 | 2,240.00 | 2,909 |
| 13 Jan 20 |
2,240.00000 +0.00 |
2,280.00 | 2,200.00 | 2,280.00 | 1,591 |
| 10 Jan 20 |
2,240.00000 +60.00 |
2,250.00 | 2,177.50 | 2,180.00 | 15,491 |
| 09 Jan 20 |
2,180.00000 +5.00 |
2,228.00 | 2,110.00 | 2,110.00 | 2,377 |
| 08 Jan 20 |
2,175.00000 +0.00 |
2,224.40 | 2,100.00 | 2,100.00 | 26,823 |
| 07 Jan 20 |
2,175.00000 +5.00 |
2,224.40 | 2,100.00 | 2,110.00 | 1,196 |
| 06 Jan 20 |
2,170.00000 -25.00 |
2,215.60 | 2,110.00 | 2,180.00 | 2,375 |
| 03 Jan 20 |
2,195.00000 +145.00 |
2,250.00 | 2,100.00 | 2,140.00 | 6,354 |
| 02 Jan 20 |
2,050.00000 -95.00 |
2,174.40 | 2,050.00 | 2,050.00 | 5,365 |
| 31 Dec 19 |
2,145.00000 +30.00 |
2,175.20 | 2,100.00 | 2,140.00 | 13,301 |
| 30 Dec 19 |
2,115.00000 +10.00 |
2,140.00 | 2,066.30 | 2,140.00 | 9,254 |
| 27 Dec 19 |
2,105.00000 -20.00 |
2,124.40 | 2,020.00 | 2,124.40 | 407 |
| 24 Dec 19 |
2,125.00000 +35.00 |
2,125.00 | 2,010.00 | 2,100.00 | 6,658 |
| 23 Dec 19 |
2,090.00000 +42.50 |
2,100.00 | 2,060.00 | 2,060.00 | 6,011 |
| 20 Dec 19 |
2,047.50000 +35.00 |
2,100.00 | 1,995.00 | 2,050.00 | 20,067 |
| 19 Dec 19 |
2,012.50000 -7.50 |
2,040.40 | 1,983.30 | 1,983.30 | 19,917 |
| 18 Dec 19 |
2,020.00000 +20.00 |
2,043.40 | 1,995.00 | 2,017.00 | 9,367 |
| 17 Dec 19 |
2,000.00000 +10.00 |
2,050.00 | 1,965.00 | 2,050.00 | 11,241 |
| 16 Dec 19 |
1,990.00000 +27.50 |
2,050.00 | 1,950.00 | 2,020.00 | 18,858 |
| 13 Dec 19 |
1,962.50000 +202.50 |
2,000.00 | 1,805.00 | 1,835.00 | 21,100 |
| 12 Dec 19 |
1,760.00000 -15.00 |
1,815.00 | 1,760.00 | 1,760.00 | 1,715 |
| 11 Dec 19 |
1,775.00000 -25.00 |
1,840.00 | 1,775.00 | 1,800.00 | 4,501 |
| 10 Dec 19 |
1,800.00000 -15.00 |
1,860.00 | 1,800.00 | 1,845.00 | 4,802 |
| 09 Dec 19 |
1,815.00000 -60.00 |
1,892.00 | 1,815.00 | 1,815.00 | 2,488 |
| 06 Dec 19 |
1,875.00000 +35.00 |
1,950.00 | 1,785.00 | 1,900.00 | 3,957 |
| 05 Dec 19 |
1,840.00000 +35.00 |
1,840.00 | 1,785.00 | 1,815.00 | 5,151 |
| 04 Dec 19 |
1,805.00000 -35.00 |
1,877.00 | 1,800.00 | 1,873.00 | 31,887 |
| 03 Dec 19 |
1,840.00000 -10.00 |
1,895.00 | 1,768.10 | 1,860.00 | 1,526 |
| 02 Dec 19 |
1,850.00000 -57.50 |
1,927.00 | 1,795.00 | 1,920.00 | 26,793 |
| 29 Nov 19 |
1,907.50000 -42.50 |
1,945.00 | 1,840.10 | 1,905.00 | 30,311 |
| 28 Nov 19 |
1,950.00000 +65.00 |
1,950.00 | 1,825.00 | 1,850.00 | 5,915 |
| 27 Nov 19 |
1,885.00000 +10.00 |
1,885.00 | 1,770.00 | 1,835.00 | 17,928 |
| 26 Nov 19 |
1,875.00000 +77.50 |
1,875.00 | 1,780.00 | 1,875.00 | 3,145 |
| 25 Nov 19 |
1,797.50000 -52.50 |
1,855.00 | 1,748.80 | 1,748.80 | 1,043 |
| 22 Nov 19 |
1,850.00000 +25.00 |
1,850.00 | 1,757.25 | 1,825.00 | 390,082 |
| 21 Nov 19 |
1,825.00000 +17.50 |
1,825.00 | 1,793.40 | 1,825.00 | 1,345 |
| 20 Nov 19 |
1,807.50000 -17.50 |
1,825.00 | 1,790.00 | 1,825.00 | 1,958 |
| 19 Nov 19 |
1,825.00000 -5.00 |
1,825.00 | 1,797.35 | 1,810.00 | 2,717 |
| 18 Nov 19 |
1,830.00000 +15.00 |
1,895.00 | 1,795.00 | 1,795.00 | 5,298 |
| 15 Nov 19 |
1,815.00000 -5.00 |
1,830.00 | 1,805.00 | 1,830.00 | 2,783 |
| 14 Nov 19 |
1,820.00000 +5.00 |
1,850.00 | 1,805.00 | 1,820.00 | 14,608 |
| 13 Nov 19 |
1,815.00000 +10.00 |
1,865.00 | 1,800.00 | 1,845.00 | 8,262 |
| 12 Nov 19 |
1,805.00000 +5.00 |
1,871.00 | 1,790.00 | 1,790.00 | 1,949 |
| 11 Nov 19 |
1,800.00000 -70.00 |
1,880.00 | 1,800.00 | 1,835.00 | 6,447 |
| 08 Nov 19 |
1,870.00000 -30.00 |
1,940.00 | 1,815.00 | 1,850.00 | 2,116 |
| 07 Nov 19 |
1,900.00000 +30.00 |
1,950.00 | 1,870.00 | 1,937.50 | 1,097 |
| 06 Nov 19 |
1,870.00000 -45.00 |
1,950.00 | 1,870.00 | 1,945.00 | 2,426 |
| 05 Nov 19 |
1,915.00000 +5.00 |
1,920.00 | 1,880.00 | 1,900.00 | 5,082 |
| 04 Nov 19 |
1,910.00000 +20.00 |
1,950.00 | 1,901.05 | 1,920.00 | 50,815 |
| 01 Nov 19 |
1,890.00000 -60.00 |
1,925.00 | 1,890.00 | 1,890.00 | 739 |
| 31 Oct 19 |
1,950.00000 +70.00 |
1,950.00 | 1,890.00 | 1,890.00 | 889 |
| 30 Oct 19 |
1,880.00000 -17.50 |
1,945.00 | 1,815.00 | 1,945.00 | 6,003 |
| 29 Oct 19 |
1,897.50000 -2.50 |
2,013.00 | 1,845.00 | 1,950.00 | 13,570 |
| 28 Oct 19 |
1,900.00000 -100.00 |
2,018.00 | 1,900.00 | 2,010.00 | 4,356 |
| 25 Oct 19 |
2,000.00000 -22.50 |
2,050.00 | 1,950.00 | 2,000.00 | 63,393 |
| 24 Oct 19 |
2,022.50000 -67.50 |
2,090.00 | 1,961.00 | 2,030.00 | 26,603 |
| 23 Oct 19 |
2,090.00000 -5.00 |
2,100.00 | 2,080.00 | 2,080.00 | 2,131 |
| 22 Oct 19 |
2,095.00000 +40.00 |
2,100.00 | 2,090.00 | 2,090.00 | 2,350 |
| 21 Oct 19 |
2,055.00000 -5.00 |
2,125.60 | 2,050.00 | 2,050.00 | 12,607 |
| 18 Oct 19 |
2,060.00000 -25.00 |
2,169.20 | 2,060.00 | 2,060.00 | 749 |
| 17 Oct 19 |
2,085.00000 +20.00 |
2,169.20 | 2,060.00 | 2,060.00 | 2,693 |
| 16 Oct 19 |
2,065.00000 -35.00 |
2,190.00 | 2,050.00 | 2,100.00 | 3,710 |
| 15 Oct 19 |
2,100.00000 +150.00 |
2,100.00 | 1,975.00 | 1,975.00 | 10,201 |
| 14 Oct 19 |
1,950.00000 -87.50 |
2,040.00 | 1,950.00 | 2,040.00 | 885 |
| 11 Oct 19 |
2,037.50000 +15.00 |
2,090.00 | 2,005.55 | 2,090.00 | 7,559 |
| 10 Oct 19 |
2,022.50000 +0.00 |
2,030.00 | 1,980.00 | 1,980.00 | 3,526 |
| 09 Oct 19 |
2,022.50000 +35.00 |
2,060.00 | 1,989.38 | 2,000.00 | 5,014 |
| 08 Oct 19 |
1,987.50000 -12.50 |
2,033.18 | 1,980.00 | 1,980.00 | 1,830 |
| 07 Oct 19 |
2,000.00000 +0.00 |
2,050.00 | 1,990.00 | 2,000.00 | 1,746 |
| 04 Oct 19 |
2,000.00000 -2.50 |
2,037.50 | 2,000.00 | 2,000.00 | 7,152 |
| 03 Oct 19 |
2,002.50000 +15.00 |
2,020.00 | 2,002.50 | 2,020.00 | 6,343 |
| 02 Oct 19 |
1,987.50000 +2.50 |
2,019.35 | 1,950.00 | 1,955.00 | 11,407 |
| 01 Oct 19 |
1,985.00000 -7.50 |
2,020.00 | 1,955.00 | 2,000.00 | 3,317 |
| 30 Sep 19 |
1,992.50000 +0.00 |
2,000.00 | 1,965.00 | 1,965.00 | 20,319 |
| 27 Sep 19 |
1,992.50000 +37.50 |
1,992.50 | 1,955.00 | 1,955.00 | 4,950 |
| 26 Sep 19 |
1,955.00000 -10.00 |
2,000.00 | 1,887.70 | 1,952.50 | 6,160 |
| 25 Sep 19 |
1,965.00000 -12.50 |
1,983.74 | 1,902.40 | 1,945.00 | 2,636 |
| 24 Sep 19 |
1,977.50000 +10.00 |
1,985.00 | 1,970.00 | 1,971.20 | 815 |
| 23 Sep 19 |
1,967.50000 -7.50 |
1,990.00 | 1,905.00 | 1,915.00 | 2,807 |
| 20 Sep 19 |
1,975.00000 +12.50 |
1,975.00 | 1,920.00 | 1,925.00 | 10,691 |
| 19 Sep 19 |
1,962.50000 +2.50 |
1,983.20 | 1,905.00 | 1,905.00 | 3,643 |
| 18 Sep 19 |
1,960.00000 +0.00 |
1,988.00 | 1,905.00 | 1,915.00 | 900 |
| 17 Sep 19 |
1,960.00000 +7.50 |
1,988.00 | 1,915.00 | 1,916.00 | 16,191 |
| 16 Sep 19 |
1,952.50000 +0.00 |
1,989.00 | 1,905.00 | 1,989.00 | 39,625 |
| 13 Sep 19 |
1,952.50000 -35.00 |
1,990.00 | 1,915.00 | 1,990.00 | 26,417 |
| 12 Sep 19 |
1,987.50000 +27.50 |
2,020.00 | 1,960.00 | 2,020.00 | 1,687 |
| 11 Sep 19 |
1,960.00000 -2.50 |
2,008.50 | 1,910.00 | 1,990.10 | 1,859 |
| 10 Sep 19 |
1,962.50000 +2.50 |
1,992.74 | 1,906.15 | 1,906.15 | 18,965 |
| 09 Sep 19 |
1,960.00000 -2.50 |
1,960.00 | 1,905.00 | 1,940.00 | 2,376 |
| 06 Sep 19 |
1,962.50000 +0.00 |
1,980.00 | 1,905.00 | 1,952.50 | 12,287 |
| 05 Sep 19 |
1,962.50000 +2.50 |
2,020.00 | 1,915.00 | 2,020.00 | 5,672 |
| 04 Sep 19 |
1,960.00000 +0.00 |
2,000.00 | 1,906.15 | 2,000.00 | 1,784 |
| 03 Sep 19 |
1,960.00000 +50.00 |
2,000.00 | 1,860.00 | 1,860.00 | 2,152 |
| 02 Sep 19 |
1,910.00000 +42.50 |
1,945.00 | 1,850.00 | 1,945.00 | 6,534 |
| 30 Aug 19 |
1,867.50000 -12.50 |
1,900.00 | 1,835.00 | 1,900.00 | 4,481 |
| 29 Aug 19 |
1,880.00000 +27.50 |
1,880.00 | 1,865.00 | 1,865.60 | 220 |
| 28 Aug 19 |
1,852.50000 -22.50 |
1,880.00 | 1,847.00 | 1,880.00 | 1,262 |
| 27 Aug 19 |
1,875.00000 -2.50 |
1,909.55 | 1,830.00 | 1,830.00 | 2,254 |
| 23 Aug 19 |
1,877.50000 -17.50 |
1,877.50 | 1,845.00 | 1,845.00 | 1,654 |
| 22 Aug 19 |
1,895.00000 +10.00 |
1,934.00 | 1,845.00 | 1,845.00 | 3,365 |
| 21 Aug 19 |
1,885.00000 -17.50 |
1,945.00 | 1,855.41 | 1,905.00 | 14,865 |
| 20 Aug 19 |
1,902.50000 +50.00 |
1,905.00 | 1,855.00 | 1,873.00 | 17,639 |
| 19 Aug 19 |
1,852.50000 -7.50 |
1,866.20 | 1,805.00 | 1,866.20 | 4,529 |
| 16 Aug 19 |
1,860.00000 +7.50 |
1,930.00 | 1,831.00 | 1,930.00 | 1,759 |
| 15 Aug 19 |
1,852.50000 +12.50 |
1,885.00 | 1,820.00 | 1,820.00 | 10,326 |
| 14 Aug 19 |
1,840.00000 -40.00 |
1,875.00 | 1,815.00 | 1,840.00 | 5,744 |
| 13 Aug 19 |
1,880.00000 -32.50 |
1,950.00 | 1,840.00 | 1,950.00 | 2,627 |
| 12 Aug 19 |
1,912.50000 -7.50 |
1,920.00 | 1,880.00 | 1,920.00 | 2,920 |
| 09 Aug 19 |
1,920.00000 +50.00 |
1,930.00 | 1,860.00 | 1,860.00 | 100,780 |
| 08 Aug 19 |
1,870.00000 +5.00 |
1,880.00 | 1,840.00 | 1,880.00 | 15,810 |
| 07 Aug 19 |
1,865.00000 -37.50 |
1,896.00 | 1,845.00 | 1,885.00 | 8,736 |
| 06 Aug 19 |
1,902.50000 +0.00 |
1,930.60 | 1,900.00 | 1,900.00 | 8,070 |
| 05 Aug 19 |
1,902.50000 +0.00 |
1,903.40 | 1,900.00 | 1,900.00 | 252,038 |
| 02 Aug 19 |
1,902.50000 -17.50 |
1,928.80 | 1,900.05 | 1,905.00 | 4,425 |
| 01 Aug 19 |
1,920.00000 +0.00 |
1,985.00 | 1,905.00 | 1,985.00 | 697 |
| 31 Jul 19 |
1,920.00000 -35.00 |
1,950.00 | 1,900.00 | 1,906.15 | 2,597 |
| 30 Jul 19 |
1,955.00000 +0.00 |
1,955.00 | 1,915.85 | 1,940.00 | 32,401 |
| 29 Jul 19 |
1,955.00000 +0.00 |
2,000.00 | 1,910.00 | 1,973.00 | 2,343 |
| 26 Jul 19 |
1,955.00000 +22.50 |
1,973.22 | 1,910.00 | 1,973.00 | 1,396 |
| 25 Jul 19 |
1,932.50000 -32.50 |
1,985.00 | 1,932.50 | 1,970.00 | 19,633 |
| 24 Jul 19 |
1,965.00000 -20.00 |
1,980.40 | 1,965.00 | 1,980.00 | 42,718 |
| 23 Jul 19 |
1,985.00000 +7.50 |
1,996.60 | 1,955.00 | 1,955.00 | 5,307 |
| 22 Jul 19 |
1,977.50000 +15.00 |
1,991.20 | 1,977.50 | 1,991.20 | 1,205 |
| 19 Jul 19 |
1,962.50000 +0.00 |
2,000.00 | 1,950.00 | 1,950.00 | 10,583 |
| 18 Jul 19 |
1,962.50000 -17.50 |
1,980.40 | 1,910.00 | 1,950.00 | 3,099 |
| 17 Jul 19 |
1,980.00000 +15.00 |
1,991.20 | 1,950.00 | 1,950.00 | 3,618 |
| 16 Jul 19 |
1,965.00000 -2.50 |
2,000.00 | 1,950.00 | 2,000.00 | 9,559 |
| 15 Jul 19 |
1,967.50000 -5.00 |
1,984.00 | 1,935.00 | 1,950.00 | 2,493 |
| 12 Jul 19 |
1,972.50000 +7.50 |
1,990.00 | 1,950.00 | 1,990.00 | 1,121 |
| 11 Jul 19 |
1,965.00000 -10.00 |
1,990.00 | 1,940.00 | 1,990.00 | 42,909 |
| 10 Jul 19 |
1,975.00000 +10.00 |
1,990.00 | 1,950.00 | 1,990.00 | 632 |
| 09 Jul 19 |
1,965.00000 +2.50 |
1,992.30 | 1,930.00 | 1,950.00 | 2,962 |
| 08 Jul 19 |
1,962.50000 +5.00 |
1,990.10 | 1,910.00 | 1,935.00 | 1,712 |
| 05 Jul 19 |
1,957.50000 +5.00 |
2,013.70 | 1,935.00 | 1,995.00 | 2,582 |
| 04 Jul 19 |
1,952.50000 +10.00 |
1,995.00 | 1,920.00 | 1,990.00 | 1,633 |
| 03 Jul 19 |
1,942.50000 -20.00 |
1,995.00 | 1,942.50 | 1,990.00 | 5,932 |
| 02 Jul 19 |
1,962.50000 -27.50 |
1,995.00 | 1,930.00 | 1,930.00 | 17,675 |
| 01 Jul 19 |
1,990.00000 +80.00 |
2,020.00 | 1,910.00 | 1,910.00 | 5,067 |
| 28 Jun 19 |
1,910.00000 -20.00 |
1,999.10 | 1,910.00 | 1,950.00 | 3,465 |
| 27 Jun 19 |
1,930.00000 -42.50 |
1,950.00 | 1,915.00 | 1,915.00 | 4,111 |
| 26 Jun 19 |
1,972.50000 +22.50 |
1,991.65 | 1,910.00 | 1,910.00 | 3,115 |
| 25 Jun 19 |
1,950.00000 +12.50 |
1,960.00 | 1,905.00 | 1,905.00 | 8,628 |
| 24 Jun 19 |
1,937.50000 +12.50 |
1,972.00 | 1,910.00 | 1,910.00 | 3,128 |
| 21 Jun 19 |
1,925.00000 +5.00 |
1,974.35 | 1,925.00 | 1,925.00 | 31,205 |
| 20 Jun 19 |
1,920.00000 -20.00 |
1,975.00 | 1,920.00 | 1,975.00 | 14,010 |
| 19 Jun 19 |
1,940.00000 +35.00 |
1,985.00 | 1,929.50 | 1,980.00 | 6,769 |
| 18 Jun 19 |
1,905.00000 -42.50 |
1,985.00 | 1,905.00 | 1,905.00 | 11,402 |
| 17 Jun 19 |
1,947.50000 +7.50 |
1,985.00 | 1,928.90 | 1,985.00 | 17,206 |
| 14 Jun 19 |
1,940.00000 -15.00 |
1,973.20 | 1,910.00 | 1,910.00 | 4,007 |
| 13 Jun 19 |
1,955.00000 -65.00 |
2,020.00 | 1,938.88 | 1,965.00 | 13,990 |
| 12 Jun 19 |
2,020.00000 +115.00 |
2,020.00 | 1,910.00 | 2,020.00 | 3,162 |
| 11 Jun 19 |
1,905.00000 -57.50 |
2,011.00 | 1,905.00 | 1,905.00 | 2,245 |
| 10 Jun 19 |
1,962.50000 +12.50 |
2,020.00 | 1,948.50 | 2,020.00 | 25,641 |
| 07 Jun 19 |
1,950.00000 -27.50 |
2,019.55 | 1,910.00 | 1,950.00 | 5,666 |
| 06 Jun 19 |
1,977.50000 -7.50 |
2,040.00 | 1,947.00 | 2,040.00 | 15,206 |
| 05 Jun 19 |
1,985.00000 -15.00 |
2,030.00 | 1,915.00 | 2,030.00 | 6,312 |
| 04 Jun 19 |
2,000.00000 -25.00 |
2,039.05 | 1,940.00 | 2,020.00 | 8,712 |
| 03 Jun 19 |
2,025.00000 +20.00 |
2,046.43 | 1,995.00 | 2,010.00 | 2,987 |
| 31 May 19 |
2,005.00000 +40.00 |
2,020.00 | 1,925.00 | 1,925.00 | 15,200 |
| 30 May 19 |
1,965.00000 -60.00 |
2,019.20 | 1,930.80 | 2,019.20 | 6,541 |
| 29 May 19 |
2,025.00000 +25.00 |
2,033.60 | 1,910.00 | 1,910.00 | 2,504 |
| 28 May 19 |
2,000.00000 +55.00 |
2,038.68 | 1,950.00 | 1,950.00 | 5,091 |
| 24 May 19 |
1,945.00000 +0.00 |
1,968.80 | 1,905.00 | 1,905.00 | 101 |
| 23 May 19 |
1,945.00000 +7.50 |
1,969.60 | 1,945.00 | 1,969.60 | 993 |
| 22 May 19 |
1,937.50000 -62.50 |
1,982.20 | 1,910.00 | 1,960.00 | 73,648 |
| 21 May 19 |
2,000.00000 +27.50 |
2,000.00 | 1,900.00 | 1,900.00 | 4,079 |
| 20 May 19 |
1,972.50000 +27.50 |
1,993.20 | 1,945.00 | 1,945.00 | 783 |
| 17 May 19 |
1,945.00000 -25.00 |
1,993.20 | 1,905.00 | 1,945.00 | 12,074 |
| 16 May 19 |
1,970.00000 +37.50 |
1,996.40 | 1,935.00 | 1,945.00 | 12,880 |
| 15 May 19 |
1,932.50000 -52.50 |
1,975.00 | 1,921.80 | 1,955.00 | 4,390 |
| 14 May 19 |
1,985.00000 +10.00 |
1,995.00 | 1,950.00 | 1,955.00 | 61,992 |
| 13 May 19 |
1,975.00000 +32.50 |
1,975.00 | 1,855.00 | 1,905.00 | 5,670 |
| 10 May 19 |
1,942.50000 +7.50 |
1,950.00 | 1,940.00 | 1,940.00 | 6,853 |
| 09 May 19 |
1,935.00000 +10.00 |
1,950.00 | 1,935.00 | 1,950.00 | 19,412 |
| 08 May 19 |
1,925.00000 +20.00 |
1,946.80 | 1,910.00 | 1,910.00 | 1,580 |
| 07 May 19 |
1,905.00000 +75.00 |
1,975.00 | 1,785.00 | 1,850.00 | 1,696 |
| 03 May 19 |
1,830.00000 +20.00 |
1,890.00 | 1,765.00 | 1,765.00 | 9,938 |
| 02 May 19 |
1,810.00000 +0.00 |
1,851.60 | 1,810.00 | 1,810.00 | 1,869 |
| 01 May 19 |
1,810.00000 -15.00 |
1,880.00 | 1,750.00 | 1,870.00 | 1,628 |
| 30 Apr 19 |
1,825.00000 +67.50 |
1,880.00 | 1,755.00 | 1,870.00 | 1,625 |
| 29 Apr 19 |
1,757.50000 -15.00 |
1,820.00 | 1,725.00 | 1,725.00 | 1,606 |
| 26 Apr 19 |
1,772.50000 -7.50 |
1,845.00 | 1,730.00 | 1,730.00 | 3,166 |
| 25 Apr 19 |
1,780.00000 +40.00 |
1,870.00 | 1,740.00 | 1,780.00 | 10,533 |
| 24 Apr 19 |
1,740.00000 -10.00 |
1,795.00 | 1,725.00 | 1,725.00 | 3,651 |
| 23 Apr 19 |
1,750.00000 -15.00 |
1,805.00 | 1,735.00 | 1,805.00 | 1,735 |
| 18 Apr 19 |
1,765.00000 -35.00 |
1,806.71 | 1,765.00 | 1,800.00 | 6,111 |
| 17 Apr 19 |
1,800.00000 -15.00 |
1,891.20 | 1,800.00 | 1,845.00 | 5,828 |
| 16 Apr 19 |
1,815.00000 +7.50 |
1,903.55 | 1,804.50 | 1,805.00 | 3,598 |
| 15 Apr 19 |
1,807.50000 +40.00 |
1,823.60 | 1,735.00 | 1,735.00 | 10,599 |
| 12 Apr 19 |
1,767.50000 +60.00 |
1,820.00 | 1,735.00 | 1,770.00 | 1,981 |
| 11 Apr 19 |
1,707.50000 +2.50 |
1,790.00 | 1,690.00 | 1,730.00 | 5,184 |
| 10 Apr 19 |
1,705.00000 +5.00 |
1,735.00 | 1,690.00 | 1,690.00 | 1,226 |
| 09 Apr 19 |
1,700.00000 +5.00 |
1,735.00 | 1,700.00 | 1,700.00 | 1,038 |
| 08 Apr 19 |
1,695.00000 -7.50 |
1,747.80 | 1,695.00 | 1,710.00 | 10,532 |
| 05 Apr 19 |
1,702.50000 -7.50 |
1,735.00 | 1,695.00 | 1,695.00 | 55,987 |
| 04 Apr 19 |
1,710.00000 +7.50 |
1,739.00 | 1,695.00 | 1,725.00 | 18,824 |
| 03 Apr 19 |
1,702.50000 +12.50 |
1,716.00 | 1,695.00 | 1,700.00 | 20,817 |
| 02 Apr 19 |
1,690.00000 -12.50 |
1,720.00 | 1,690.00 | 1,690.00 | 2,550 |
| 01 Apr 19 |
1,702.50000 -5.00 |
1,785.00 | 1,695.00 | 1,695.00 | 13,756 |
| 29 Mar 19 |
1,707.50000 +12.50 |
1,720.20 | 1,690.00 | 1,695.00 | 4,950 |
| 28 Mar 19 |
1,695.00000 +5.00 |
1,755.00 | 1,695.00 | 1,695.00 | 13,884 |
| 27 Mar 19 |
1,690.00000 -17.50 |
1,740.00 | 1,690.00 | 1,690.00 | 35,748 |
| 26 Mar 19 |
1,707.50000 +2.50 |
1,707.50 | 1,695.00 | 1,695.00 | 10,992 |
| 25 Mar 19 |
1,705.00000 -15.00 |
1,720.00 | 1,700.00 | 1,705.00 | 63,271 |
| 22 Mar 19 |
1,720.00000 +20.00 |
1,726.80 | 1,695.00 | 1,710.00 | 5,061 |
| 21 Mar 19 |
1,700.00000 -37.50 |
1,783.89 | 1,700.00 | 1,700.00 | 7,972 |
| 20 Mar 19 |
1,737.50000 +137.50 |
1,783.60 | 1,650.00 | 1,735.00 | 4,628 |
| 19 Mar 19 |
1,600.00000 -45.00 |
1,685.50 | 1,600.00 | 1,600.00 | 164,881 |
| 18 Mar 19 |
1,645.00000 -50.00 |
1,700.00 | 1,625.00 | 1,670.00 | 18,895 |
| 15 Mar 19 |
1,695.00000 +107.50 |
1,695.00 | 1,600.00 | 1,620.00 | 8,628 |
| 14 Mar 19 |
1,587.50000 +0.00 |
1,630.00 | 1,575.00 | 1,630.00 | 2,820 |
| 13 Mar 19 |
1,587.50000 -12.50 |
1,619.00 | 1,575.00 | 1,602.50 | 12,298 |
| 12 Mar 19 |
1,600.00000 +0.00 |
1,625.00 | 1,585.00 | 1,620.00 | 4,293 |
| 11 Mar 19 |
1,600.00000 +0.00 |
1,625.00 | 1,600.00 | 1,620.00 | 30,566 |
| 08 Mar 19 |
1,600.00000 -12.50 |
1,680.00 | 1,595.00 | 1,680.00 | 984 |
| 07 Mar 19 |
1,612.50000 +12.50 |
1,640.00 | 1,590.00 | 1,625.00 | 1,285 |
| 06 Mar 19 |
1,600.00000 +7.50 |
1,625.00 | 1,600.00 | 1,625.00 | 571 |
| 05 Mar 19 |
1,592.50000 -7.50 |
1,680.00 | 1,592.50 | 1,610.00 | 50,412 |
| 04 Mar 19 |
1,600.00000 -20.00 |
1,675.80 | 1,600.00 | 1,605.00 | 3,729 |
| 01 Mar 19 |
1,620.00000 -2.50 |
1,691.00 | 1,620.00 | 1,670.00 | 4,933 |
| 28 Feb 19 |
1,622.50000 +10.00 |
1,651.40 | 1,580.00 | 1,590.00 | 4,172 |
| 27 Feb 19 |
1,612.50000 -20.00 |
1,612.50 | 1,600.00 | 1,600.00 | 4,091 |
| 26 Feb 19 |
1,632.50000 +10.00 |
1,655.40 | 1,585.00 | 1,585.00 | 2,674 |
| 25 Feb 19 |
1,622.50000 +22.50 |
1,637.80 | 1,600.00 | 1,600.00 | 2,108 |
| 22 Feb 19 |
1,600.00000 -5.00 |
1,609.50 | 1,580.00 | 1,600.00 | 375,512 |
| 21 Feb 19 |
1,605.00000 +80.00 |
1,620.00 | 1,600.00 | 1,605.00 | 5,962 |
| 20 Feb 19 |
1,525.00000 -90.00 |
1,630.00 | 1,525.00 | 1,595.00 | 5,301 |
| 19 Feb 19 |
1,615.00000 +0.00 |
1,616.80 | 1,615.00 | 1,615.00 | 2,434 |
| 18 Feb 19 |
1,615.00000 +20.00 |
1,615.00 | 1,595.00 | 1,595.00 | 361 |
| 15 Feb 19 |
1,595.00000 -20.00 |
1,618.00 | 1,595.00 | 1,600.00 | 158,466 |
| 14 Feb 19 |
1,615.00000 -35.00 |
1,675.00 | 1,590.00 | 1,675.00 | 60,781 |
| 13 Feb 19 |
1,650.00000 -32.50 |
1,689.50 | 1,650.00 | 1,675.00 | 43,744 |
| 12 Feb 19 |
1,682.50000 -17.50 |
1,701.00 | 1,670.00 | 1,675.00 | 36,164 |
| 11 Feb 19 |
1,700.00000 -2.50 |
1,701.00 | 1,680.00 | 1,680.00 | 1,619 |
| 08 Feb 19 |
1,702.50000 +2.50 |
1,730.00 | 1,680.00 | 1,730.00 | 17,509 |
| 07 Feb 19 |
1,700.00000 -5.00 |
1,745.00 | 1,700.00 | 1,700.00 | 61,073 |
| 06 Feb 19 |
1,705.00000 +5.00 |
1,760.00 | 1,705.00 | 1,705.00 | 5,218 |
| 05 Feb 19 |
1,700.00000 -30.00 |
1,770.00 | 1,700.00 | 1,700.00 | 3,026 |
| 04 Feb 19 |
1,730.00000 +65.00 |
1,780.00 | 1,720.00 | 1,725.00 | 8,802 |
| 01 Feb 19 |
1,665.00000 -20.00 |
1,721.00 | 1,665.00 | 1,665.00 | 217 |
| 31 Jan 19 |
1,685.00000 +25.00 |
1,721.00 | 1,640.00 | 1,640.00 | 3,138 |
| 30 Jan 19 |
1,660.00000 -7.50 |
1,705.48 | 1,650.00 | 1,660.00 | 1,031 |
| 29 Jan 19 |
1,667.50000 +25.00 |
1,700.00 | 1,648.65 | 1,678.15 | 13,578 |
| 28 Jan 19 |
1,642.50000 -12.50 |
1,665.00 | 1,615.00 | 1,615.00 | 5,435 |
| 25 Jan 19 |
1,655.00000 -15.00 |
1,683.44 | 1,650.00 | 1,675.00 | 3,513 |
| 24 Jan 19 |
1,670.00000 -60.00 |
1,683.50 | 1,645.00 | 1,670.00 | 2,963 |
| 23 Jan 19 |
1,730.00000 -12.50 |
1,730.00 | 1,715.00 | 1,715.00 | 699 |
| 22 Jan 19 |
1,742.50000 +32.50 |
1,742.50 | 1,710.00 | 1,715.00 | 1,924 |
| 21 Jan 19 |
1,710.00000 -37.50 |
1,735.00 | 1,710.00 | 1,710.00 | 5,229 |
| 18 Jan 19 |
1,747.50000 +157.50 |
1,800.00 | 1,590.00 | 1,625.00 | 20,885 |
| 17 Jan 19 |
1,590.00000 +2.50 |
1,625.00 | 1,555.00 | 1,625.00 | 3,328 |
| 16 Jan 19 |
1,587.50000 -5.00 |
1,620.00 | 1,565.00 | 1,620.00 | 625 |
| 15 Jan 19 |
1,592.50000 -7.50 |
1,620.00 | 1,560.50 | 1,560.50 | 52,604 |
| 14 Jan 19 |
1,600.00000 +47.50 |
1,600.00 | 1,540.00 | 1,600.00 | 77,098 |
| 11 Jan 19 |
1,552.50000 +12.50 |
1,600.00 | 1,524.95 | 1,524.95 | 1,019 |
| 10 Jan 19 |
1,540.00000 +72.50 |
1,575.00 | 1,485.00 | 1,485.00 | 53,878 |
| 09 Jan 19 |
1,467.50000 +42.50 |
1,490.00 | 1,443.90 | 1,460.00 | 166,235 |
| 08 Jan 19 |
1,425.00000 +25.00 |
1,460.00 | 1,387.60 | 1,455.00 | 82,519 |
| 07 Jan 19 |
1,400.00000 +2.50 |
1,400.00 | 1,350.00 | 1,400.00 | 1,474 |
| 04 Jan 19 |
1,397.50000 +0.00 |
1,439.00 | 1,355.00 | 1,439.00 | 822 |
| 03 Jan 19 |
1,397.50000 +0.00 |
1,439.00 | 1,355.00 | 1,397.50 | 4,962 |
| 02 Jan 19 |
1,397.50000 -2.50 |
1,440.00 | 1,369.95 | 1,440.00 | 5,857 |
| 31 Dec 18 |
1,400.00000 +5.00 |
1,445.00 | 1,400.00 | 1,440.00 | 241 |
| 27 Dec 18 |
1,395.00000 +0.00 |
1,440.00 | 1,370.00 | 1,440.00 | 285 |
| 24 Dec 18 |
1,395.00000 -5.00 |
1,430.00 | 1,368.90 | 1,368.90 | 1,113 |
| 21 Dec 18 |
1,400.00000 -2.50 |
1,426.10 | 1,355.00 | 1,426.10 | 1,708 |
| 20 Dec 18 |
1,402.50000 +35.00 |
1,445.00 | 1,370.00 | 1,370.00 | 2,016 |
| 19 Dec 18 |
1,367.50000 -17.50 |
1,431.35 | 1,367.50 | 1,380.00 | 155,302 |
| 18 Dec 18 |
1,385.00000 -112.50 |
1,485.00 | 1,385.00 | 1,440.00 | 2,167 |
| 17 Dec 18 |
1,497.50000 +0.00 |
1,521.25 | 1,450.00 | 1,518.75 | 957 |
| 14 Dec 18 |
1,497.50000 +10.00 |
1,500.00 | 1,440.00 | 1,455.00 | 67,017 |
| 13 Dec 18 |
1,487.50000 -67.50 |
1,500.00 | 1,441.75 | 1,500.00 | 64,073 |
| 12 Dec 18 |
1,555.00000 -45.00 |
1,600.00 | 1,515.00 | 1,550.00 | 2,654 |
| 11 Dec 18 |
1,600.00000 +30.00 |
1,600.00 | 1,555.00 | 1,559.50 | 362 |
| 10 Dec 18 |
1,570.00000 -45.00 |
1,661.25 | 1,560.00 | 1,570.00 | 6,581 |
| 07 Dec 18 |
1,615.00000 +7.50 |
1,695.00 | 1,575.00 | 1,640.00 | 12,255 |
| 06 Dec 18 |
1,607.50000 -10.00 |
1,645.00 | 1,570.00 | 1,570.00 | 1,231 |
| 05 Dec 18 |
1,617.50000 -35.00 |
1,645.00 | 1,605.00 | 1,610.00 | 901 |
| 04 Dec 18 |
1,652.50000 -22.50 |
1,696.25 | 1,605.00 | 1,610.00 | 1,128 |
| 03 Dec 18 |
1,675.00000 -7.50 |
1,725.00 | 1,620.00 | 1,725.00 | 18,216 |
| 30 Nov 18 |
1,682.50000 +32.50 |
1,765.60 | 1,650.00 | 1,655.00 | 1,985 |
| 29 Nov 18 |
1,650.00000 -75.00 |
1,765.60 | 1,650.00 | 1,650.00 | 3,636 |
| 28 Nov 18 |
1,725.00000 +75.00 |
1,775.00 | 1,655.00 | 1,655.00 | 675 |
| 27 Nov 18 |
1,650.00000 -92.50 |
1,765.00 | 1,650.00 | 1,760.00 | 2,264 |
| 26 Nov 18 |
1,742.50000 +0.00 |
1,795.00 | 1,700.00 | 1,700.00 | 1,152 |
| 23 Nov 18 |
1,742.50000 +0.00 |
1,742.50 | 1,690.00 | 1,740.00 | 73,760 |
| 22 Nov 18 |
1,742.50000 +0.00 |
1,749.00 | 1,690.00 | 1,695.25 | 1,153 |
| 21 Nov 18 |
1,742.50000 +0.00 |
1,753.00 | 1,690.00 | 1,695.25 | 1,126 |
| 20 Nov 18 |
1,742.50000 -5.00 |
1,770.00 | 1,690.00 | 1,715.00 | 1,182 |
| 19 Nov 18 |
1,747.50000 -17.50 |
1,776.75 | 1,715.00 | 1,715.00 | 328 |
| 16 Nov 18 |
1,765.00000 -7.50 |
1,790.00 | 1,735.00 | 1,790.00 | 981 |
| 15 Nov 18 |
1,772.50000 +2.50 |
1,826.00 | 1,750.00 | 1,780.00 | 8,042 |
| 14 Nov 18 |
1,770.00000 -70.00 |
1,821.05 | 1,750.00 | 1,805.00 | 10,618 |
| 13 Nov 18 |
1,840.00000 -5.00 |
1,847.75 | 1,780.00 | 1,845.00 | 1,298 |
| 12 Nov 18 |
1,845.00000 +10.00 |
1,846.55 | 1,795.00 | 1,830.45 | 963 |
| 09 Nov 18 |
1,835.00000 +55.00 |
1,849.00 | 1,760.00 | 1,804.00 | 7,144 |
| 08 Nov 18 |
1,780.00000 -27.50 |
1,805.00 | 1,720.00 | 1,720.00 | 650,961 |
| 07 Nov 18 |
1,807.50000 +7.50 |
1,849.00 | 1,750.00 | 1,800.00 | 7,139 |
| 06 Nov 18 |
1,800.00000 -5.00 |
1,880.00 | 1,720.00 | 1,880.00 | 10,143 |
| 05 Nov 18 |
1,805.00000 -40.00 |
1,880.00 | 1,730.00 | 1,880.00 | 3,864 |
| 02 Nov 18 |
1,845.00000 +87.50 |
1,845.00 | 1,720.00 | 1,845.00 | 2,665 |
| 01 Nov 18 |
1,757.50000 -25.00 |
1,795.00 | 1,720.00 | 1,775.00 | 60,860 |
| 31 Oct 18 |
1,782.50000 +20.00 |
1,831.25 | 1,720.00 | 1,785.00 | 68,761 |
| 30 Oct 18 |
1,762.50000 -20.00 |
1,845.00 | 1,720.00 | 1,831.25 | 2,490 |
| 29 Oct 18 |
1,782.50000 +15.00 |
1,845.00 | 1,720.00 | 1,831.25 | 761 |
| 26 Oct 18 |
1,767.50000 +12.50 |
1,820.00 | 1,767.50 | 1,800.00 | 858 |
| 25 Oct 18 |
1,755.00000 -2.50 |
1,795.00 | 1,745.00 | 1,746.25 | 2,346 |
| 24 Oct 18 |
1,757.50000 -55.00 |
1,832.76 | 1,720.00 | 1,749.00 | 74,956 |
| 23 Oct 18 |
1,812.50000 -55.00 |
1,846.94 | 1,800.00 | 1,820.00 | 17,227 |
| 22 Oct 18 |
1,867.50000 +5.00 |
1,870.00 | 1,820.00 | 1,870.00 | 323 |
| 19 Oct 18 |
1,862.50000 -5.00 |
1,862.50 | 1,820.00 | 1,820.00 | 16,433 |
| 18 Oct 18 |
1,867.50000 +62.50 |
1,867.50 | 1,800.00 | 1,800.00 | 8,787 |
| 17 Oct 18 |
1,805.00000 +2.50 |
1,825.00 | 1,790.00 | 1,790.00 | 6,518 |
| 16 Oct 18 |
1,802.50000 -10.00 |
1,820.00 | 1,792.07 | 1,820.00 | 11,628 |
| 15 Oct 18 |
1,812.50000 -10.00 |
1,821.40 | 1,750.00 | 1,821.40 | 2,588 |
| 12 Oct 18 |
1,822.50000 +0.00 |
1,837.00 | 1,775.00 | 1,800.00 | 3,740 |
| 11 Oct 18 |
1,822.50000 -15.00 |
1,845.00 | 1,766.00 | 1,800.00 | 3,099 |
| 10 Oct 18 |
1,837.50000 -72.50 |
1,920.00 | 1,800.00 | 1,900.00 | 1,999 |
| 09 Oct 18 |
1,910.00000 -97.50 |
1,988.75 | 1,901.80 | 1,950.00 | 1,758 |
| 08 Oct 18 |
2,007.50000 +10.00 |
2,007.50 | 1,955.00 | 1,980.00 | 2,681 |
| 05 Oct 18 |
1,997.50000 +0.00 |
2,015.00 | 1,935.00 | 2,015.00 | 1,568 |
| 04 Oct 18 |
1,997.50000 +5.00 |
2,020.00 | 1,935.00 | 1,955.00 | 847 |
| 03 Oct 18 |
1,992.50000 -22.50 |
2,030.00 | 1,935.00 | 2,000.00 | 75,977 |
| 02 Oct 18 |
2,015.00000 -10.00 |
2,037.50 | 1,980.00 | 1,980.00 | 2,020 |
| 01 Oct 18 |
2,025.00000 +2.50 |
2,042.50 | 1,970.00 | 1,995.00 | 107,309 |
| 28 Sep 18 |
2,022.50000 +0.00 |
2,045.00 | 1,975.00 | 2,001.60 | 457 |
| 27 Sep 18 |
2,022.50000 -32.50 |
2,050.00 | 1,975.00 | 1,980.00 | 7,675 |
| 26 Sep 18 |
2,055.00000 +5.00 |
2,055.00 | 2,010.00 | 2,037.00 | 3,767 |
| 25 Sep 18 |
2,050.00000 +37.50 |
2,050.00 | 1,930.00 | 2,047.00 | 12,335 |
| 24 Sep 18 |
2,012.50000 +12.50 |
2,047.50 | 1,915.00 | 2,044.50 | 5,398 |
| 21 Sep 18 |
2,000.00000 +0.00 |
2,049.20 | 1,905.00 | 2,010.00 | 12,549 |
| 20 Sep 18 |
2,000.00000 -65.00 |
2,114.50 | 1,950.00 | 2,020.00 | 12,925 |
| 19 Sep 18 |
2,065.00000 -5.00 |
2,110.00 | 2,020.00 | 2,070.00 | 4,243 |
| 18 Sep 18 |
2,070.00000 -125.00 |
2,189.90 | 2,070.00 | 2,150.00 | 6,287 |
| 17 Sep 18 |
2,195.00000 +45.00 |
2,204.50 | 2,150.00 | 2,200.00 | 1,553 |
| 14 Sep 18 |
2,150.00000 +75.00 |
2,178.00 | 2,068.00 | 2,090.00 | 8,335 |
| 13 Sep 18 |
2,075.00000 +0.00 |
2,085.00 | 2,050.00 | 2,085.00 | 779 |
| 12 Sep 18 |
2,075.00000 -10.00 |
2,100.00 | 2,065.00 | 2,085.00 | 1,622 |
| 11 Sep 18 |
2,085.00000 -10.00 |
2,099.00 | 2,064.70 | 2,099.00 | 14,507 |
| 10 Sep 18 |
2,095.00000 -20.00 |
2,200.00 | 2,085.20 | 2,130.00 | 7,717 |
| 07 Sep 18 |
2,115.00000 -20.00 |
2,140.00 | 2,060.00 | 2,060.00 | 3,217 |
| 06 Sep 18 |
2,135.00000 +55.00 |
2,224.00 | 2,100.00 | 2,140.00 | 8,291 |
| 05 Sep 18 |
2,080.00000 +22.50 |
2,144.34 | 2,050.00 | 2,120.00 | 4,318 |
| 04 Sep 18 |
2,057.50000 -17.50 |
2,142.01 | 2,033.00 | 2,110.00 | 5,512 |
| 03 Sep 18 |
2,075.00000 +10.00 |
2,141.75 | 1,985.00 | 2,100.00 | 4,884 |
| 31 Aug 18 |
2,065.00000 +72.50 |
2,096.50 | 1,955.00 | 2,000.00 | 12,857 |
| 30 Aug 18 |
1,992.50000 -32.50 |
2,100.00 | 1,970.75 | 2,000.00 | 3,540 |
| 29 Aug 18 |
2,025.00000 +155.00 |
2,080.00 | 1,870.00 | 1,915.00 | 67,111 |
| 28 Aug 18 |
1,870.00000 +17.50 |
1,900.00 | 1,810.00 | 1,900.00 | 1,870 |
| 24 Aug 18 |
1,852.50000 +10.00 |
1,877.00 | 1,800.00 | 1,800.00 | 5,897 |
| 23 Aug 18 |
1,842.50000 -7.50 |
1,870.00 | 1,805.00 | 1,815.00 | 2,070 |
| 22 Aug 18 |
1,850.00000 +15.00 |
1,885.00 | 1,800.00 | 1,885.00 | 4,065 |
| 21 Aug 18 |
1,835.00000 +2.50 |
1,837.00 | 1,785.00 | 1,837.00 | 3,493 |
| 20 Aug 18 |
1,832.50000 +15.00 |
1,865.00 | 1,780.00 | 1,800.00 | 3,164 |
| 17 Aug 18 |
1,817.50000 +15.00 |
1,870.00 | 1,760.00 | 1,770.00 | 2,488 |
| 16 Aug 18 |
1,802.50000 -2.50 |
1,823.00 | 1,760.00 | 1,823.00 | 4,100 |
| 15 Aug 18 |
1,805.00000 +0.00 |
1,815.12 | 1,750.00 | 1,780.00 | 2,412 |
| 14 Aug 18 |
1,805.00000 +2.50 |
1,823.45 | 1,775.00 | 1,780.00 | 1,744 |
| 13 Aug 18 |
1,802.50000 +27.50 |
1,818.45 | 1,765.00 | 1,800.00 | 6,368 |
| 10 Aug 18 |
1,775.00000 +15.00 |
1,795.00 | 1,755.00 | 1,777.00 | 419 |
| 09 Aug 18 |
1,760.00000 -35.00 |
1,880.00 | 1,755.00 | 1,775.00 | 2,806 |
| 08 Aug 18 |
1,795.00000 -35.00 |
1,875.00 | 1,752.75 | 1,755.00 | 3,474 |
| 07 Aug 18 |
1,830.00000 -12.50 |
1,895.00 | 1,765.00 | 1,895.00 | 1,541 |
| 06 Aug 18 |
1,842.50000 +5.00 |
1,844.00 | 1,790.00 | 1,810.26 | 13,171 |
| 03 Aug 18 |
1,837.50000 -5.00 |
1,837.50 | 1,780.00 | 1,790.00 | 7,508 |
| 02 Aug 18 |
1,842.50000 -5.00 |
1,842.50 | 1,782.63 | 1,800.00 | 15,623 |
| 01 Aug 18 |
1,847.50000 -7.50 |
1,847.50 | 1,800.00 | 1,818.00 | 1,825 |
| 31 Jul 18 |
1,855.00000 +7.50 |
1,855.00 | 1,815.00 | 1,847.50 | 2,927 |
| 30 Jul 18 |
1,847.50000 -5.00 |
1,847.50 | 1,800.00 | 1,800.00 | 3,994 |
| 27 Jul 18 |
1,852.50000 +27.50 |
1,852.50 | 1,810.00 | 1,849.10 | 417 |
| 26 Jul 18 |
1,825.00000 +35.00 |
1,895.00 | 1,800.00 | 1,850.00 | 7,433 |
| 25 Jul 18 |
1,790.00000 +12.50 |
1,840.00 | 1,770.00 | 1,775.00 | 7,982 |
| 24 Jul 18 |
1,777.50000 +0.00 |
1,790.00 | 1,760.00 | 1,765.00 | 2,635 |
| 23 Jul 18 |
1,777.50000 -32.50 |
1,800.00 | 1,760.00 | 1,770.00 | 2,194 |
| 20 Jul 18 |
1,810.00000 +15.00 |
1,810.00 | 1,760.00 | 1,760.00 | 5,467 |
| 19 Jul 18 |
1,795.00000 -80.00 |
1,820.00 | 1,770.00 | 1,820.00 | 1,803 |
| 18 Jul 18 |
1,875.00000 -10.00 |
1,876.50 | 1,820.00 | 1,860.00 | 4,072 |
| 17 Jul 18 |
1,885.00000 -55.00 |
1,927.50 | 1,880.00 | 1,900.00 | 4,570 |
| 16 Jul 18 |
1,940.00000 -10.00 |
1,980.00 | 1,900.00 | 1,944.00 | 609 |
| 13 Jul 18 |
1,950.00000 +10.00 |
1,955.00 | 1,900.00 | 1,955.00 | 757 |
| 12 Jul 18 |
1,940.00000 +0.00 |
1,964.00 | 1,920.00 | 1,964.00 | 1,632 |
| 11 Jul 18 |
1,940.00000 +40.00 |
1,960.00 | 1,920.00 | 1,920.00 | 1,359 |
| 10 Jul 18 |
1,900.00000 -75.00 |
1,979.00 | 1,900.00 | 1,930.00 | 3,353 |
| 09 Jul 18 |
1,975.00000 +0.00 |
1,984.50 | 1,944.70 | 1,950.00 | 2,174 |
| 06 Jul 18 |
1,975.00000 -25.00 |
1,999.00 | 1,950.00 | 1,999.00 | 2,657 |
| 05 Jul 18 |
2,000.00000 +10.00 |
2,000.00 | 1,950.00 | 1,950.00 | 1,216 |
| 04 Jul 18 |
1,990.00000 +7.50 |
2,030.00 | 1,930.00 | 2,030.00 | 1,438 |
| 03 Jul 18 |
1,982.50000 +17.50 |
2,001.50 | 1,935.00 | 1,950.00 | 2,011 |
| 02 Jul 18 |
1,965.00000 -17.50 |
2,010.00 | 1,935.00 | 1,980.00 | 2,892 |
| 29 Jun 18 |
1,982.50000 +0.00 |
2,030.00 | 1,935.00 | 1,948.65 | 2,625 |
| 28 Jun 18 |
1,982.50000 -20.00 |
2,005.75 | 1,954.95 | 1,980.00 | 7,605 |
| 27 Jun 18 |
2,002.50000 -5.00 |
2,002.50 | 1,935.00 | 1,982.50 | 3,104 |
| 26 Jun 18 |
2,007.50000 +10.00 |
2,016.50 | 1,985.00 | 1,985.00 | 864 |
| 25 Jun 18 |
1,997.50000 -47.50 |
2,040.00 | 1,980.00 | 2,000.00 | 8,651 |
| 22 Jun 18 |
2,045.00000 +5.00 |
2,061.00 | 2,010.00 | 2,061.00 | 2,316 |
| 21 Jun 18 |
2,040.00000 +27.50 |
2,080.00 | 2,000.00 | 2,035.00 | 3,291 |
| 20 Jun 18 |
2,012.50000 -12.50 |
2,050.00 | 1,974.95 | 2,050.00 | 1,321 |
| 19 Jun 18 |
2,025.00000 +17.50 |
2,050.00 | 2,000.00 | 2,015.00 | 50,916 |
| 18 Jun 18 |
2,007.50000 +5.00 |
2,024.50 | 1,965.00 | 1,965.00 | 1,410 |
| 15 Jun 18 |
2,002.50000 +2.50 |
2,030.00 | 1,951.93 | 2,030.00 | 926 |
| 14 Jun 18 |
2,000.00000 +10.00 |
2,007.00 | 1,977.50 | 2,000.00 | 3,942 |
| 13 Jun 18 |
1,990.00000 +5.00 |
2,007.50 | 1,955.00 | 1,990.00 | 2,708 |
| 12 Jun 18 |
1,985.00000 +12.50 |
2,000.00 | 1,955.00 | 2,000.00 | 1,201 |
| 11 Jun 18 |
1,972.50000 +2.50 |
2,000.00 | 1,950.00 | 2,000.00 | 5,164 |
| 08 Jun 18 |
1,970.00000 -2.50 |
1,997.50 | 1,940.00 | 1,995.00 | 2,584 |
| 07 Jun 18 |
1,972.50000 +7.50 |
2,000.00 | 1,937.00 | 2,000.00 | 112,072 |
| 06 Jun 18 |
1,965.00000 +25.00 |
1,970.00 | 1,930.00 | 1,930.00 | 50,935 |
| 05 Jun 18 |
1,940.00000 -12.50 |
1,950.00 | 1,930.00 | 1,950.00 | 2,699 |
| 04 Jun 18 |
1,952.50000 +0.00 |
1,970.00 | 1,934.50 | 1,934.50 | 4,047 |
| 01 Jun 18 |
1,952.50000 +0.00 |
1,970.00 | 1,952.50 | 1,970.00 | 256 |
| 31 May 18 |
1,952.50000 +72.50 |
1,975.00 | 1,930.00 | 1,950.00 | 1,310 |
| 30 May 18 |
1,880.00000 -95.00 |
1,978.00 | 1,850.00 | 1,905.00 | 43,056 |
| 29 May 18 |
1,975.00000 +5.00 |
1,975.00 | 1,950.00 | 1,950.00 | 112 |
| 25 May 18 |
1,970.00000 -10.00 |
1,978.00 | 1,940.00 | 1,978.00 | 575 |
| 24 May 18 |
1,980.00000 +15.00 |
2,000.00 | 1,955.00 | 2,000.00 | 2,216 |
| 23 May 18 |
1,965.00000 -2.50 |
2,000.00 | 1,930.00 | 1,950.00 | 4,014 |
| 22 May 18 |
1,967.50000 +2.50 |
2,000.00 | 1,947.50 | 1,957.50 | 3,140 |
| 21 May 18 |
1,965.00000 +40.00 |
1,965.00 | 1,900.00 | 1,900.00 | 2,582 |
| 18 May 18 |
1,925.00000 -12.50 |
1,966.75 | 1,900.00 | 1,905.65 | 2,924 |
| 17 May 18 |
1,937.50000 +2.50 |
1,966.75 | 1,905.00 | 1,966.75 | 2,245 |
| 16 May 18 |
1,935.00000 +20.00 |
1,970.00 | 1,905.00 | 1,925.00 | 1,183 |
| 15 May 18 |
1,915.00000 -25.00 |
1,959.00 | 1,900.00 | 1,930.00 | 3,200 |
| 14 May 18 |
1,940.00000 +0.00 |
1,970.00 | 1,910.00 | 1,970.00 | 2,384 |
| 11 May 18 |
1,940.00000 +5.00 |
1,974.35 | 1,918.65 | 1,969.35 | 31,325 |
| 10 May 18 |
1,935.00000 +12.50 |
1,970.00 | 1,880.65 | 1,945.00 | 2,600 |
| 09 May 18 |
1,922.50000 +45.00 |
1,945.00 | 1,872.50 | 1,925.00 | 7,629 |
| 08 May 18 |
1,877.50000 -10.00 |
1,925.00 | 1,855.00 | 1,925.00 | 3,737 |
| 04 May 18 |
1,887.50000 +17.50 |
1,925.00 | 1,875.00 | 1,925.00 | 1,936 |
| 03 May 18 |
1,870.00000 -5.00 |
1,899.00 | 1,860.00 | 1,860.00 | 631 |
| 02 May 18 |
1,875.00000 +0.00 |
1,899.80 | 1,855.00 | 1,899.80 | 3,650 |
| 01 May 18 |
1,875.00000 -10.00 |
1,925.00 | 1,850.50 | 1,925.00 | 3,073 |
| 30 Apr 18 |
1,885.00000 +35.00 |
1,912.30 | 1,857.70 | 1,885.00 | 8,029 |
| 27 Apr 18 |
1,850.00000 +0.00 |
1,875.00 | 1,836.50 | 1,850.00 | 117,209 |
| 26 Apr 18 |
1,850.00000 +0.00 |
1,894.80 | 1,850.00 | 1,850.00 | 11,750 |
| 25 Apr 18 |
1,850.00000 -37.50 |
1,895.50 | 1,850.00 | 1,850.00 | 2,848 |
| 24 Apr 18 |
1,887.50000 +12.50 |
1,910.00 | 1,850.75 | 1,890.00 | 117,273 |
| 23 Apr 18 |
1,875.00000 +0.00 |
1,912.30 | 1,850.00 | 1,912.30 | 760 |
| 20 Apr 18 |
1,875.00000 +0.00 |
1,916.75 | 1,850.00 | 1,855.00 | 2,227 |
| 19 Apr 18 |
1,875.00000 -12.50 |
1,900.00 | 1,850.00 | 1,868.20 | 2,840 |
| 18 Apr 18 |
1,887.50000 +22.50 |
1,925.00 | 1,855.00 | 1,925.00 | 176,596 |
| 17 Apr 18 |
1,865.00000 -22.50 |
1,880.00 | 1,850.00 | 1,879.70 | 6,032 |
| 16 Apr 18 |
1,887.50000 +20.00 |
1,924.25 | 1,855.00 | 1,905.00 | 2,322 |
| 13 Apr 18 |
1,867.50000 -20.00 |
1,885.00 | 1,850.00 | 1,870.00 | 12,802 |
| 12 Apr 18 |
1,887.50000 +40.00 |
1,920.00 | 1,825.00 | 1,920.00 | 34,474 |
| 11 Apr 18 |
1,847.50000 +2.50 |
1,885.00 | 1,810.00 | 1,854.33 | 10,336 |
| 10 Apr 18 |
1,845.00000 +2.50 |
1,865.00 | 1,810.00 | 1,810.00 | 1,371 |
| 09 Apr 18 |
1,842.50000 +2.50 |
1,855.00 | 1,801.30 | 1,855.00 | 46,064 |
| 06 Apr 18 |
1,840.00000 -2.50 |
1,875.00 | 1,801.50 | 1,819.40 | 13,537 |
| 05 Apr 18 |
1,842.50000 -17.50 |
1,878.60 | 1,820.00 | 1,830.00 | 698 |
| 04 Apr 18 |
1,860.00000 +10.00 |
1,866.25 | 1,825.00 | 1,825.00 | 2,915 |
| 03 Apr 18 |
1,850.00000 -10.00 |
1,895.00 | 1,825.00 | 1,825.00 | 3,004 |
| 29 Mar 18 |
1,860.00000 +35.00 |
1,895.00 | 1,805.65 | 1,805.90 | 7,182 |
| 28 Mar 18 |
1,825.00000 -75.00 |
1,876.10 | 1,825.00 | 1,850.00 | 4,168 |
| 27 Mar 18 |
1,900.00000 +80.00 |
1,925.00 | 1,825.00 | 1,870.00 | 2,447 |
| 26 Mar 18 |
1,820.00000 -145.00 |
1,910.00 | 1,790.00 | 1,910.00 | 6,369 |
| 23 Mar 18 |
1,965.00000 -2.50 |
2,002.75 | 1,915.00 | 2,002.75 | 3,532 |
| 22 Mar 18 |
1,967.50000 +17.50 |
2,016.75 | 1,955.00 | 1,965.00 | 3,320 |
| 21 Mar 18 |
1,950.00000 -60.00 |
2,085.00 | 1,950.00 | 2,020.00 | 2,884 |
| 20 Mar 18 |
2,010.00000 -45.00 |
2,141.00 | 2,010.00 | 2,060.00 | 4,968 |
| 19 Mar 18 |
2,055.00000 +45.00 |
2,115.00 | 2,050.00 | 2,064.00 | 772 |
| 16 Mar 18 |
2,010.00000 -110.00 |
2,132.00 | 2,010.00 | 2,050.00 | 865 |
| 15 Mar 18 |
2,120.00000 +0.00 |
2,132.00 | 2,050.00 | 2,132.00 | 841 |
| 14 Mar 18 |
2,120.00000 +20.00 |
2,190.00 | 2,057.00 | 2,132.00 | 4,537 |
| 13 Mar 18 |
2,100.00000 -75.00 |
2,170.00 | 2,060.00 | 2,130.00 | 5,939 |
| 12 Mar 18 |
2,175.00000 +15.00 |
2,193.60 | 2,160.00 | 2,160.00 | 10,987 |
| 09 Mar 18 |
2,160.00000 +75.00 |
2,160.00 | 2,010.00 | 2,130.00 | 6,516 |
| 08 Mar 18 |
2,085.00000 +5.00 |
2,100.00 | 2,040.00 | 2,040.00 | 1,518 |
| 07 Mar 18 |
2,080.00000 +30.00 |
2,130.00 | 2,030.00 | 2,050.00 | 491 |
| 06 Mar 18 |
2,050.00000 +45.00 |
2,085.00 | 2,020.00 | 2,040.00 | 15,014 |
| 05 Mar 18 |
2,005.00000 -25.00 |
2,027.00 | 2,000.00 | 2,000.00 | 5,622 |
| 02 Mar 18 |
2,030.00000 -5.00 |
2,040.00 | 2,010.00 | 2,040.00 | 5,278 |
| 01 Mar 18 |
2,035.00000 -5.00 |
2,050.00 | 2,003.00 | 2,003.00 | 1,267 |
| 28 Feb 18 |
2,040.00000 +0.00 |
2,075.00 | 2,000.00 | 2,065.70 | 1,785 |
| 27 Feb 18 |
2,040.00000 -5.00 |
2,065.00 | 2,003.00 | 2,003.00 | 3,646 |
| 26 Feb 18 |
2,045.00000 +5.00 |
2,085.45 | 2,000.00 | 2,010.00 | 1,884 |
| 23 Feb 18 |
2,040.00000 +35.00 |
2,050.00 | 1,996.00 | 2,000.00 | 2,202 |
| 22 Feb 18 |
2,005.00000 -5.00 |
2,027.00 | 2,000.00 | 2,010.00 | 1,144 |
| 21 Feb 18 |
2,010.00000 -25.00 |
2,080.00 | 2,000.00 | 2,070.00 | 2,869 |
| 20 Feb 18 |
2,035.00000 +15.00 |
2,070.00 | 2,000.00 | 2,002.00 | 2,202 |
| 19 Feb 18 |
2,020.00000 +0.00 |
2,040.00 | 2,000.00 | 2,000.00 | 3,056 |
| 16 Feb 18 |
2,020.00000 -10.00 |
2,040.00 | 1,980.00 | 2,000.00 | 7,551 |
| 15 Feb 18 |
2,030.00000 -15.00 |
2,080.00 | 2,015.00 | 2,052.00 | 1,617 |
| 14 Feb 18 |
2,045.00000 +45.00 |
2,058.50 | 2,000.00 | 2,000.00 | 940 |
| 13 Feb 18 |
2,000.00000 -30.00 |
2,100.00 | 2,000.00 | 2,100.00 | 2,666 |
| 12 Feb 18 |
2,030.00000 +20.00 |
2,120.00 | 2,010.00 | 2,120.00 | 2,043 |
| 09 Feb 18 |
2,010.00000 +10.00 |
2,116.80 | 2,000.00 | 2,010.00 | 2,877 |
| 08 Feb 18 |
2,000.00000 -60.00 |
2,090.00 | 2,000.00 | 2,080.00 | 36,202 |
| 07 Feb 18 |
2,060.00000 +55.00 |
2,105.00 | 2,060.00 | 2,090.00 | 3,499 |
| 06 Feb 18 |
2,005.00000 -40.00 |
2,064.00 | 1,990.00 | 2,000.00 | 2,410 |
| 05 Feb 18 |
2,045.00000 -100.00 |
2,160.00 | 2,000.00 | 2,110.00 | 1,672 |
| 02 Feb 18 |
2,145.00000 -15.00 |
2,160.00 | 2,110.00 | 2,160.00 | 1,440 |
| 01 Feb 18 |
2,160.00000 -15.00 |
2,230.00 | 2,160.00 | 2,230.00 | 3,980 |
| 31 Jan 18 |
2,175.00000 -25.00 |
2,240.00 | 2,175.00 | 2,200.00 | 2,183 |
| 30 Jan 18 |
2,200.00000 +90.00 |
2,240.00 | 2,100.00 | 2,160.00 | 4,001 |
| 29 Jan 18 |
2,110.00000 +110.00 |
2,189.00 | 2,066.00 | 2,090.00 | 2,837 |
| 26 Jan 18 |
2,000.00000 +0.00 |
2,065.50 | 2,000.00 | 2,000.00 | 855 |
| 25 Jan 18 |
2,000.00000 +50.00 |
2,046.00 | 1,984.58 | 2,030.00 | 1,260 |
| 24 Jan 18 |
1,950.00000 -35.00 |
2,040.00 | 1,950.00 | 2,040.00 | 40,651 |
| 23 Jan 18 |
1,985.00000 -15.00 |
2,030.00 | 1,982.50 | 1,982.50 | 1,503 |
| 22 Jan 18 |
2,000.00000 +32.50 |
2,034.25 | 1,925.00 | 2,000.00 | 62,454 |
| 19 Jan 18 |
1,967.50000 +47.50 |
2,010.00 | 1,925.00 | 2,010.00 | 2,127 |
| 18 Jan 18 |
1,920.00000 -77.50 |
2,030.00 | 1,920.00 | 1,985.00 | 1,765 |
| 17 Jan 18 |
1,997.50000 +12.50 |
2,030.00 | 1,977.10 | 2,030.00 | 1,035 |
| 16 Jan 18 |
1,985.00000 +5.00 |
2,030.00 | 1,925.00 | 1,925.00 | 1,695 |
| 15 Jan 18 |
1,980.00000 +2.50 |
2,030.00 | 1,920.00 | 2,030.00 | 4,005 |
| 12 Jan 18 |
1,977.50000 +47.50 |
2,030.00 | 1,935.00 | 1,950.00 | 955 |
| 11 Jan 18 |
1,930.00000 +20.00 |
2,020.00 | 1,880.00 | 1,950.00 | 3,208 |
| 10 Jan 18 |
1,910.00000 -5.00 |
1,950.00 | 1,875.00 | 1,946.25 | 2,310 |
| 09 Jan 18 |
1,915.00000 +30.00 |
1,950.00 | 1,885.00 | 1,885.00 | 970 |
| 08 Jan 18 |
1,885.00000 +30.00 |
1,950.00 | 1,835.00 | 1,920.00 | 505 |
| 05 Jan 18 |
1,855.00000 +10.00 |
1,910.00 | 1,846.00 | 1,885.00 | 693 |
| 04 Jan 18 |
1,845.00000 +7.50 |
1,882.55 | 1,830.00 | 1,845.60 | 1,547 |
| 03 Jan 18 |
1,837.50000 +27.50 |
1,880.00 | 1,815.00 | 1,847.50 | 1,105 |
| 02 Jan 18 |
1,810.00000 -20.50 |
1,870.00 | 1,810.00 | 1,855.00 | 2,343 |
| 29 Dec 17 |
1,830.50000 -23.50 |
1,850.00 | 1,811.00 | 1,811.00 | 1,194 |
| 28 Dec 17 |
1,854.00000 -10.50 |
1,909.00 | 1,811.00 | 1,909.00 | 640 |
| 27 Dec 17 |
1,864.50000 +0.50 |
1,925.00 | 1,811.00 | 1,925.00 | 674 |
| 22 Dec 17 |
1,864.00000 +13.00 |
1,899.00 | 1,840.00 | 1,840.00 | 2,517 |
| 21 Dec 17 |
1,851.00000 +24.00 |
1,909.00 | 1,837.40 | 1,909.00 | 1,083 |
| 20 Dec 17 |
1,827.00000 -70.00 |
1,882.00 | 1,827.00 | 1,841.00 | 1,182 |
| 19 Dec 17 |
1,897.00000 +44.00 |
1,897.00 | 1,841.00 | 1,841.00 | 230 |
| 18 Dec 17 |
1,853.00000 -22.00 |
1,910.00 | 1,853.00 | 1,910.00 | 2,151 |
| 15 Dec 17 |
1,875.00000 +35.00 |
1,909.00 | 1,842.00 | 1,850.00 | 1,480 |
| 14 Dec 17 |
1,840.00000 +0.00 |
1,890.00 | 1,840.00 | 1,842.00 | 202 |
| 13 Dec 17 |
1,840.00000 -52.50 |
1,910.00 | 1,840.00 | 1,850.00 | 1,819 |
| 12 Dec 17 |
1,892.50000 +0.00 |
1,919.00 | 1,881.16 | 1,919.00 | 243 |
| 11 Dec 17 |
1,892.50000 -7.50 |
1,919.00 | 1,881.16 | 1,881.16 | 336 |
| 08 Dec 17 |
1,900.00000 +13.50 |
1,930.00 | 1,876.00 | 1,930.00 | 1,422 |
| 07 Dec 17 |
1,886.50000 +11.50 |
1,902.00 | 1,846.00 | 1,846.00 | 745 |
| 06 Dec 17 |
1,875.00000 +25.00 |
1,875.00 | 1,851.00 | 1,851.00 | 212 |
| 05 Dec 17 |
1,850.00000 -10.00 |
1,900.00 | 1,850.00 | 1,870.00 | 1,783 |
| 04 Dec 17 |
1,860.00000 +0.00 |
1,881.48 | 1,860.00 | 1,861.00 | 1,342 |
| 01 Dec 17 |
1,860.00000 +0.00 |
1,906.00 | 1,860.00 | 1,900.00 | 1,855 |
| 30 Nov 17 |
1,860.00000 -42.50 |
1,920.00 | 1,860.00 | 1,860.00 | 1,190 |
| 29 Nov 17 |
1,902.50000 -5.00 |
1,922.75 | 1,883.35 | 1,883.35 | 889 |
| 28 Nov 17 |
1,907.50000 +0.00 |
1,955.00 | 1,861.00 | 1,925.00 | 894 |
| 27 Nov 17 |
1,907.50000 +7.50 |
1,955.00 | 1,890.00 | 1,950.00 | 463 |
| 24 Nov 17 |
1,900.00000 +10.00 |
1,945.00 | 1,860.00 | 1,945.00 | 106 |
| 23 Nov 17 |
1,890.00000 -2.00 |
1,925.00 | 1,846.64 | 1,925.00 | 3,650 |
| 22 Nov 17 |
1,892.00000 +75.00 |
1,925.00 | 1,812.00 | 1,900.00 | 2,646 |
| 21 Nov 17 |
1,817.00000 -58.00 |
1,900.00 | 1,810.50 | 1,865.00 | 2,307 |
| 20 Nov 17 |
1,875.00000 -27.00 |
1,925.00 | 1,875.00 | 1,900.00 | 2,762 |
| 17 Nov 17 |
1,902.00000 +1.00 |
1,925.00 | 1,900.00 | 1,900.00 | 1,916 |
| 16 Nov 17 |
1,901.00000 -44.00 |
1,973.00 | 1,901.00 | 1,973.00 | 3,598 |
| 15 Nov 17 |
1,945.00000 -19.00 |
1,990.00 | 1,930.00 | 1,930.00 | 3,747 |
| 14 Nov 17 |
1,964.00000 -24.00 |
1,965.00 | 1,942.05 | 1,951.55 | 1,740 |
| 13 Nov 17 |
1,988.00000 +18.00 |
2,010.00 | 1,942.00 | 2,010.00 | 1,244 |
| 10 Nov 17 |
1,970.00000 -0.50 |
1,976.00 | 1,932.00 | 1,968.00 | 1,745 |
| 09 Nov 17 |
1,970.50000 +5.50 |
2,009.00 | 1,937.00 | 2,009.00 | 3,477 |
| 08 Nov 17 |
1,965.00000 +0.50 |
1,971.00 | 1,933.00 | 1,955.00 | 1,550 |
| 07 Nov 17 |
1,964.50000 -5.50 |
2,010.00 | 1,931.00 | 2,010.00 | 19,848 |
| 06 Nov 17 |
1,970.00000 -5.00 |
2,019.00 | 1,931.00 | 2,019.00 | 4,041 |
| 03 Nov 17 |
1,975.00000 +9.00 |
1,980.00 | 1,933.00 | 1,935.40 | 3,445 |
| 02 Nov 17 |
1,966.00000 -34.00 |
1,999.00 | 1,932.00 | 1,935.85 | 465 |
| 01 Nov 17 |
2,000.00000 +30.50 |
2,000.00 | 1,943.90 | 1,999.00 | 26,260 |
| 31 Oct 17 |
1,969.50000 -2.50 |
2,017.00 | 1,930.63 | 2,017.00 | 4,354 |
| 30 Oct 17 |
1,972.00000 -27.00 |
2,059.00 | 1,937.00 | 2,059.00 | 4,581 |
| 27 Oct 17 |
1,999.00000 +4.00 |
1,999.00 | 1,954.84 | 1,999.00 | 1,635 |
| 26 Oct 17 |
1,995.00000 -25.00 |
2,000.00 | 1,951.48 | 1,999.00 | 6,609 |
| 25 Oct 17 |
2,020.00000 +5.50 |
2,020.00 | 1,932.00 | 1,959.00 | 1,653 |
| 24 Oct 17 |
2,014.50000 +10.00 |
2,014.50 | 1,960.00 | 2,002.00 | 12,922 |
| 23 Oct 17 |
2,004.50000 -18.00 |
2,022.00 | 1,925.00 | 1,970.00 | 4,474 |
| 20 Oct 17 |
2,022.50000 +7.00 |
2,022.50 | 1,971.00 | 2,022.00 | 1,049 |
| 19 Oct 17 |
2,015.50000 +0.00 |
2,022.50 | 1,971.00 | 2,022.50 | 2,213 |
| 18 Oct 17 |
2,015.50000 +5.50 |
2,049.00 | 1,991.00 | 2,015.00 | 3,784 |
| 17 Oct 17 |
2,010.00000 +10.50 |
2,034.00 | 1,991.00 | 2,034.00 | 1,041 |
| 16 Oct 17 |
1,999.50000 -1.50 |
2,010.00 | 1,990.00 | 2,010.00 | 1,467 |
| 13 Oct 17 |
2,001.00000 +3.50 |
2,039.00 | 1,970.00 | 2,039.00 | 1,995 |
| 12 Oct 17 |
1,997.50000 -17.50 |
2,039.00 | 1,972.00 | 2,039.00 | 1,350 |
| 11 Oct 17 |
2,015.00000 -5.00 |
2,039.00 | 1,991.00 | 2,039.00 | 2,742 |
| 10 Oct 17 |
2,020.00000 +15.50 |
2,049.00 | 2,020.00 | 2,049.00 | 984 |
| 09 Oct 17 |
2,004.50000 +1.50 |
2,038.00 | 1,971.00 | 2,038.00 | 669 |
| 06 Oct 17 |
2,003.00000 -7.00 |
2,044.00 | 1,961.97 | 2,000.00 | 3,581 |
| 05 Oct 17 |
2,010.00000 +5.00 |
2,048.00 | 1,961.00 | 1,963.00 | 1,269 |
| 04 Oct 17 |
2,005.00000 -67.50 |
2,125.00 | 1,945.00 | 2,125.00 | 6,179 |
| 03 Oct 17 |
2,072.50000 +0.50 |
2,125.00 | 2,025.33 | 2,125.00 | 4,154 |
| 02 Oct 17 |
2,072.00000 +0.00 |
2,125.00 | 2,050.00 | 2,125.00 | 1,359 |
| 29 Sep 17 |
2,072.00000 -3.50 |
2,125.00 | 2,025.00 | 2,124.00 | 13,717 |
| 28 Sep 17 |
2,075.50000 -11.50 |
2,124.00 | 2,022.00 | 2,124.00 | 3,915 |
| 27 Sep 17 |
2,087.00000 -13.00 |
2,150.00 | 2,053.00 | 2,149.00 | 7,450 |
| 26 Sep 17 |
2,100.00000 +6.00 |
2,125.00 | 2,065.40 | 2,125.00 | 755 |
| 25 Sep 17 |
2,094.00000 -57.00 |
2,145.00 | 2,018.20 | 2,102.00 | 4,851 |
| 22 Sep 17 |
2,151.00000 -1.50 |
2,199.00 | 2,101.00 | 2,199.00 | 3,866 |
| 21 Sep 17 |
2,152.50000 +50.00 |
2,215.00 | 2,075.00 | 2,150.00 | 7,559 |
| 20 Sep 17 |
2,102.50000 +5.00 |
2,102.50 | 2,055.00 | 2,100.00 | 4,581 |
| 19 Sep 17 |
2,097.50000 -5.00 |
2,150.00 | 2,058.00 | 2,150.00 | 37,841 |
| 18 Sep 17 |
2,102.50000 -45.50 |
2,150.00 | 2,058.00 | 2,148.00 | 4,221 |
| 15 Sep 17 |
2,148.00000 +50.00 |
2,148.00 | 2,056.00 | 2,057.00 | 1,548 |
| 14 Sep 17 |
2,098.00000 -18.00 |
2,125.00 | 2,058.00 | 2,100.00 | 2,510 |
| 13 Sep 17 |
2,116.00000 -59.00 |
2,175.00 | 2,057.00 | 2,116.00 | 6,154 |
| 12 Sep 17 |
2,175.00000 +70.00 |
2,175.00 | 2,071.59 | 2,175.00 | 639 |
| 11 Sep 17 |
2,105.00000 -13.00 |
2,175.00 | 2,086.68 | 2,174.00 | 43,107 |
| 08 Sep 17 |
2,118.00000 +1.00 |
2,158.00 | 2,061.00 | 2,118.00 | 1,326 |
| 07 Sep 17 |
2,117.00000 -13.50 |
2,175.00 | 2,088.42 | 2,175.00 | 6,606 |
| 06 Sep 17 |
2,130.50000 -4.50 |
2,175.00 | 2,087.00 | 2,175.00 | 2,502 |
| 05 Sep 17 |
2,135.00000 +17.50 |
2,175.00 | 2,077.00 | 2,175.00 | 168 |
| 04 Sep 17 |
2,117.50000 +5.00 |
2,175.00 | 2,085.00 | 2,175.00 | 1,084 |
| 01 Sep 17 |
2,112.50000 +4.00 |
2,165.00 | 2,085.00 | 2,165.00 | 3,668 |
| 31 Aug 17 |
2,108.50000 -10.00 |
2,175.00 | 2,087.75 | 2,108.50 | 1,375 |
| 30 Aug 17 |
2,118.50000 +25.50 |
2,160.00 | 2,075.00 | 2,160.00 | 1,541 |
| 29 Aug 17 |
2,093.00000 -9.50 |
2,175.00 | 2,059.00 | 2,175.00 | 13,954 |
| 25 Aug 17 |
2,102.50000 -30.00 |
2,140.00 | 2,055.00 | 2,058.00 | 4,837 |
| 24 Aug 17 |
2,132.50000 +8.00 |
2,179.37 | 2,101.00 | 2,132.50 | 715 |
| 23 Aug 17 |
2,124.50000 +16.50 |
2,177.91 | 2,101.00 | 2,135.00 | 18,164 |
| 22 Aug 17 |
2,108.00000 -15.50 |
2,176.10 | 2,075.00 | 2,150.00 | 6,529 |
| 21 Aug 17 |
2,123.50000 +10.50 |
2,170.90 | 2,090.00 | 2,123.50 | 2,047 |
| 18 Aug 17 |
2,113.00000 -23.00 |
2,194.50 | 2,098.53 | 2,113.00 | 3,646 |
| 17 Aug 17 |
2,136.00000 +1.50 |
2,200.00 | 2,076.00 | 2,136.00 | 55,985 |
| 16 Aug 17 |
2,134.50000 +34.50 |
2,173.00 | 2,120.00 | 2,134.50 | 3,688 |
| 15 Aug 17 |
2,100.00000 -25.50 |
2,200.00 | 2,100.00 | 2,150.00 | 6,402 |
| 14 Aug 17 |
2,125.50000 +43.00 |
2,150.00 | 2,110.00 | 2,135.00 | 2,329 |
| 11 Aug 17 |
2,082.50000 -9.50 |
2,082.50 | 1,991.60 | 2,082.50 | 2,914 |
| 10 Aug 17 |
2,092.00000 -10.00 |
2,116.00 | 2,065.00 | 2,104.00 | 6,722 |
| 09 Aug 17 |
2,102.00000 +10.00 |
2,102.00 | 2,102.00 | 2,102.00 | 14 |
| 08 Aug 17 |
2,092.00000 +13.00 |
2,092.00 | 2,042.00 | 2,042.00 | 154 |
| 07 Aug 17 |
2,079.00000 -6.00 |
2,113.00 | 2,079.00 | 2,113.00 | 231 |
| 04 Aug 17 |
2,085.00000 +0.50 |
2,085.00 | 2,085.00 | 2,085.00 | 16 |
| 03 Aug 17 |
2,084.50000 +66.50 |
2,114.00 | 2,040.00 | 2,077.00 | 519 |
| 01 Aug 17 |
2,018.00000 -19.50 |
2,052.00 | 2,018.00 | 2,052.00 | 1 |
| 31 Jul 17 |
2,037.50000 -59.50 |
2,081.00 | 2,000.00 | 2,081.00 | 513 |
| 28 Jul 17 |
2,097.00000 -158.00 |
2,201.00 | 2,087.00 | 2,201.00 | 1,614 |
| 27 Jul 17 |
2,255.00000 -228.00 |
2,500.00 | 2,227.00 | 2,500.00 | 1,019 |
| 26 Jul 17 |
2,483.00000 +24.50 |
2,505.00 | 2,460.00 | 2,460.00 | 286 |
| 25 Jul 17 |
2,458.50000 -9.50 |
2,458.50 | 2,450.00 | 2,450.00 | 262 |
| 24 Jul 17 |
2,468.00000 -23.00 |
2,468.00 | 2,450.00 | 2,453.00 | 60 |
| 21 Jul 17 |
2,491.00000 -45.50 |
2,491.00 | 2,452.00 | 2,453.00 | 34 |
| 20 Jul 17 |
2,536.50000 +1.50 |
2,550.00 | 2,496.00 | 2,496.00 | 554 |
| 19 Jul 17 |
2,535.00000 +37.50 |
2,560.00 | 2,535.00 | 2,545.00 | 872 |
| 18 Jul 17 |
2,497.50000 +12.00 |
2,545.00 | 2,497.50 | 2,531.00 | 194 |
| 17 Jul 17 |
2,485.50000 +0.50 |
2,485.50 | 2,442.00 | 2,442.00 | 1 |
| 14 Jul 17 |
2,485.00000 -2.00 |
2,485.00 | 2,432.00 | 2,432.00 | 1 |
| 13 Jul 17 |
2,487.00000 +9.00 |
2,487.00 | 2,455.00 | 2,455.00 | 14 |
| 12 Jul 17 |
2,478.00000 +1.00 |
2,525.00 | 2,426.00 | 2,525.00 | 182 |
| 11 Jul 17 |
2,477.00000 +2.00 |
2,524.00 | 2,428.00 | 2,475.00 | 125 |
| 10 Jul 17 |
2,475.00000 +7.50 |
2,526.00 | 2,445.00 | 2,450.00 | 1,138 |
| 07 Jul 17 |
2,467.50000 +30.00 |
2,474.00 | 2,424.00 | 2,424.00 | 46 |
| 06 Jul 17 |
2,437.50000 +8.50 |
2,437.50 | 2,352.00 | 2,352.00 | 1 |
| 05 Jul 17 |
2,429.00000 +24.00 |
2,429.00 | 2,398.00 | 2,398.00 | 4 |
| 04 Jul 17 |
2,405.00000 -7.00 |
2,450.00 | 2,377.00 | 2,377.00 | 85 |
| 03 Jul 17 |
2,412.00000 +21.50 |
2,475.00 | 2,351.00 | 2,379.00 | 937 |
| 30 Jun 17 |
2,390.50000 +0.50 |
2,430.00 | 2,350.00 | 2,350.00 | 202 |
| 29 Jun 17 |
2,390.00000 +0.00 |
2,390.00 | 2,358.00 | 2,358.00 | 2 |
| 28 Jun 17 |
2,390.00000 +47.50 |
2,399.00 | 2,310.00 | 2,310.00 | 139 |
| 27 Jun 17 |
2,342.50000 +40.50 |
2,342.50 | 2,300.00 | 2,300.00 | 2 |
| 26 Jun 17 |
2,302.00000 +0.00 |
2,355.00 | 2,275.00 | 2,275.00 | 752 |
| 23 Jun 17 |
2,302.00000 -10.50 |
2,302.00 | 2,302.00 | 2,302.00 | 18 |
| 22 Jun 17 |
2,312.50000 +0.00 |
2,344.35 | 2,280.00 | 2,312.50 | 2,612 |
| 21 Jun 17 |
2,312.50000 -10.50 |
2,346.25 | 2,300.00 | 2,346.25 | 4 |
| 20 Jun 17 |
2,323.00000 +8.00 |
2,349.00 | 2,300.00 | 2,349.00 | 176 |
| 19 Jun 17 |
2,315.00000 +2.50 |
2,335.00 | 2,300.00 | 2,335.00 | 2,113 |
| 16 Jun 17 |
2,312.50000 +87.50 |
2,312.50 | 2,235.00 | 2,250.00 | 2,408 |
| 15 Jun 17 |
2,225.00000 -80.00 |
2,349.00 | 2,089.08 | 2,349.00 | 8,130 |
| 14 Jun 17 |
2,305.00000 -45.00 |
2,400.00 | 2,300.00 | 2,400.00 | 884 |
| 13 Jun 17 |
2,350.00000 -19.00 |
2,392.00 | 2,325.48 | 2,392.00 | 1,676 |
| 12 Jun 17 |
2,369.00000 -16.00 |
2,388.00 | 2,325.00 | 2,326.00 | 5,683 |
| 09 Jun 17 |
2,385.00000 +18.00 |
2,413.00 | 2,326.00 | 2,413.00 | 2,492 |
| 08 Jun 17 |
2,367.00000 -27.00 |
2,380.68 | 2,329.45 | 2,380.68 | 1,198 |
| 07 Jun 17 |
2,394.00000 -65.50 |
2,461.00 | 2,325.00 | 2,420.00 | 4,276 |
| 06 Jun 17 |
2,459.50000 -61.00 |
2,526.00 | 2,420.00 | 2,484.00 | 2,556 |
| 05 Jun 17 |
2,520.50000 +5.50 |
2,550.00 | 2,491.00 | 2,549.00 | 1,710 |
| 02 Jun 17 |
2,515.00000 +32.50 |
2,548.00 | 2,481.00 | 2,528.72 | 4,267 |
| 01 Jun 17 |
2,482.50000 -43.50 |
2,511.16 | 2,465.00 | 2,483.00 | 9,950 |
| 31 May 17 |
2,526.00000 +11.00 |
2,526.00 | 2,503.50 | 2,503.50 | 1,758 |
| 30 May 17 |
2,515.00000 -13.00 |
2,525.00 | 2,481.00 | 2,481.00 | 2,512 |
| 26 May 17 |
2,528.00000 +2.50 |
2,546.10 | 2,480.00 | 2,480.00 | 1,281 |
| 25 May 17 |
2,525.50000 -56.50 |
2,580.00 | 2,503.00 | 2,503.00 | 51,577 |
| 24 May 17 |
2,582.00000 +97.00 |
2,582.00 | 2,250.00 | 2,485.00 | 7,024 |
| 23 May 17 |
2,485.00000 +122.50 |
2,550.00 | 2,356.00 | 2,399.00 | 13,520 |
| 22 May 17 |
2,362.50000 +3.00 |
2,400.67 | 2,320.00 | 2,380.44 | 995 |
| 19 May 17 |
2,359.50000 +5.00 |
2,399.00 | 2,322.00 | 2,399.00 | 9,151 |
| 18 May 17 |
2,354.50000 +4.50 |
2,375.16 | 2,311.00 | 2,351.00 | 14,469 |
| 17 May 17 |
2,350.00000 +2.00 |
2,352.00 | 2,322.00 | 2,350.00 | 8,431 |
| 16 May 17 |
2,348.00000 -2.50 |
2,375.00 | 2,315.00 | 2,330.00 | 7,426 |
| 15 May 17 |
2,350.50000 +41.00 |
2,399.00 | 2,315.00 | 2,343.00 | 4,819 |
| 12 May 17 |
2,309.50000 +21.50 |
2,389.00 | 2,280.00 | 2,389.00 | 1,530 |
| 11 May 17 |
2,288.00000 -55.00 |
2,396.00 | 2,286.00 | 2,363.00 | 3,342 |
| 10 May 17 |
2,343.00000 +28.50 |
2,363.00 | 2,340.00 | 2,340.00 | 805 |
| 09 May 17 |
2,314.50000 +52.00 |
2,361.00 | 2,262.00 | 2,345.00 | 2,685 |
| 08 May 17 |
2,262.50000 +24.50 |
2,300.00 | 2,227.00 | 2,237.50 | 1,406 |
| 05 May 17 |
2,238.00000 +71.50 |
2,250.00 | 2,170.50 | 2,193.00 | 3,240 |
| 04 May 17 |
2,166.50000 -9.50 |
2,200.00 | 2,135.00 | 2,200.00 | 990 |
| 03 May 17 |
2,176.00000 -1.50 |
2,186.00 | 2,134.00 | 2,186.00 | 1,599 |
| 02 May 17 |
2,177.50000 -27.50 |
2,204.00 | 2,133.00 | 2,153.56 | 16,307 |
| 28 Apr 17 |
2,205.00000 +1.00 |
2,205.00 | 2,103.00 | 2,103.00 | 4,706 |
| 27 Apr 17 |
2,204.00000 +40.00 |
2,204.00 | 2,150.00 | 2,200.00 | 6,853 |
| 26 Apr 17 |
2,164.00000 +103.00 |
2,175.00 | 2,096.00 | 2,096.00 | 4,154 |
| 25 Apr 17 |
2,061.00000 -15.50 |
2,086.00 | 2,056.00 | 2,065.00 | 2,476 |
| 24 Apr 17 |
2,076.50000 -22.00 |
2,135.00 | 2,050.00 | 2,135.00 | 5,324 |
| 21 Apr 17 |
2,098.50000 +15.50 |
2,135.00 | 2,056.00 | 2,056.00 | 3,542 |
| 20 Apr 17 |
2,083.00000 +37.50 |
2,100.00 | 2,056.25 | 2,060.00 | 4,852 |
| 19 Apr 17 |
2,045.50000 +22.00 |
2,088.35 | 2,032.00 | 2,055.00 | 2,054 |
| 18 Apr 17 |
2,023.50000 +16.00 |
2,071.04 | 2,008.00 | 2,049.00 | 2,220 |
| 13 Apr 17 |
2,007.50000 +5.00 |
2,078.00 | 2,003.50 | 2,015.00 | 5,639 |
| 12 Apr 17 |
2,002.50000 +9.50 |
2,015.00 | 1,990.00 | 2,015.00 | 5,555 |
| 11 Apr 17 |
1,993.00000 -2.00 |
2,029.20 | 1,992.91 | 1,994.00 | 1,876 |
| 10 Apr 17 |
1,995.00000 -20.00 |
2,026.01 | 1,990.00 | 2,020.00 | 1,817 |
| 07 Apr 17 |
2,015.00000 -8.50 |
2,040.41 | 2,013.00 | 2,040.00 | 3,871 |
| 06 Apr 17 |
2,023.50000 +4.50 |
2,030.40 | 1,976.00 | 2,030.00 | 6,305 |
| 05 Apr 17 |
2,019.00000 +43.00 |
2,048.00 | 1,982.00 | 2,010.00 | 12,941 |
| 04 Apr 17 |
1,976.00000 -8.50 |
2,000.40 | 1,976.00 | 2,000.00 | 13,511 |
| 03 Apr 17 |
1,984.50000 +1.50 |
2,010.40 | 1,956.00 | 2,010.00 | 4,260 |
| 31 Mar 17 |
1,983.00000 +4.00 |
1,999.00 | 1,975.00 | 1,999.00 | 10,637 |
| 30 Mar 17 |
1,979.00000 +3.00 |
2,000.00 | 1,950.00 | 1,997.00 | 17,661 |
| 29 Mar 17 |
1,976.00000 +0.00 |
1,996.07 | 1,975.00 | 1,996.00 | 9,203 |
| 28 Mar 17 |
1,976.00000 +15.00 |
2,000.00 | 1,960.00 | 1,960.00 | 30,405 |
| 27 Mar 17 |
1,961.00000 -21.00 |
2,005.00 | 1,960.91 | 1,961.00 | 2,054 |
| 24 Mar 17 |
1,982.00000 -8.00 |
2,011.20 | 1,981.00 | 1,997.00 | 2,827 |
| 23 Mar 17 |
1,990.00000 -23.00 |
2,012.05 | 1,953.00 | 2,003.00 | 2,733 |
| 22 Mar 17 |
2,013.00000 +23.00 |
2,014.00 | 1,966.00 | 1,966.00 | 7,999 |
| 21 Mar 17 |
1,990.00000 -10.50 |
2,017.00 | 1,980.00 | 2,010.00 | 6,850 |
| 20 Mar 17 |
2,000.50000 +2.50 |
2,031.00 | 1,981.00 | 2,031.00 | 2,107 |
| 17 Mar 17 |
1,998.00000 +4.00 |
2,031.41 | 1,986.00 | 2,031.00 | 1,830 |
| 16 Mar 17 |
1,994.00000 -15.50 |
2,021.77 | 1,994.00 | 2,017.00 | 3,072 |
| 15 Mar 17 |
2,009.50000 +14.00 |
2,035.00 | 2,000.00 | 2,035.00 | 38,462 |
| 14 Mar 17 |
1,995.50000 -3.50 |
2,012.00 | 1,995.50 | 2,005.00 | 1,849 |
| 13 Mar 17 |
1,999.00000 +2.00 |
2,006.60 | 1,981.00 | 1,985.00 | 10,083 |
| 10 Mar 17 |
1,997.00000 -1.50 |
2,005.00 | 1,980.00 | 1,980.00 | 4,752 |
| 09 Mar 17 |
1,998.50000 +6.50 |
2,010.00 | 1,985.00 | 1,985.00 | 2,109 |
| 08 Mar 17 |
1,992.00000 -11.00 |
2,022.00 | 1,974.20 | 2,009.00 | 4,592 |
| 07 Mar 17 |
2,003.00000 +22.00 |
2,022.70 | 1,954.00 | 1,981.00 | 897 |
| 06 Mar 17 |
1,981.00000 +0.00 |
2,038.41 | 1,978.00 | 1,990.00 | 7,130 |
| 03 Mar 17 |
1,981.00000 -9.00 |
1,999.40 | 1,970.00 | 1,997.00 | 7,183 |
| 02 Mar 17 |
1,990.00000 -1.50 |
2,007.00 | 1,988.00 | 1,991.00 | 3,165 |
| 01 Mar 17 |
1,991.50000 -20.00 |
2,008.00 | 1,985.00 | 1,985.00 | 41,199 |
| 28 Feb 17 |
2,011.50000 -28.00 |
2,020.12 | 1,986.00 | 1,991.00 | 15,443 |
| 27 Feb 17 |
2,039.50000 +22.00 |
2,064.00 | 2,007.50 | 2,026.00 | 3,059 |
| 24 Feb 17 |
2,017.50000 -3.00 |
2,030.10 | 1,990.00 | 2,030.10 | 315 |
| 23 Feb 17 |
2,020.50000 -6.00 |
2,049.00 | 1,998.00 | 2,049.00 | 3,113 |
| 22 Feb 17 |
2,026.50000 +9.00 |
2,041.00 | 2,012.00 | 2,041.00 | 2,203 |
| 21 Feb 17 |
2,017.50000 -4.50 |
2,036.70 | 1,999.00 | 2,036.70 | 2,955 |
| 20 Feb 17 |
2,022.00000 +4.00 |
2,030.70 | 1,990.00 | 2,018.00 | 2,943 |
| 17 Feb 17 |
2,018.00000 -7.50 |
2,035.00 | 2,007.75 | 2,026.64 | 3,903 |
| 16 Feb 17 |
2,025.50000 -6.00 |
2,049.00 | 2,003.00 | 2,011.00 | 21,300 |
| 15 Feb 17 |
2,031.50000 +2.00 |
2,060.00 | 2,004.25 | 2,060.00 | 1,404 |
| 14 Feb 17 |
2,029.50000 -0.50 |
2,050.00 | 2,018.00 | 2,046.00 | 3,454 |
| 13 Feb 17 |
2,030.00000 +0.50 |
2,048.00 | 1,999.60 | 2,048.00 | 1,007 |
| 10 Feb 17 |
2,029.50000 -11.50 |
2,050.00 | 2,019.00 | 2,050.00 | 2,448 |
| 09 Feb 17 |
2,041.00000 +21.00 |
2,049.00 | 2,019.00 | 2,030.00 | 11,564 |
| 08 Feb 17 |
2,020.00000 +20.00 |
2,060.41 | 2,010.00 | 2,060.00 | 134,857 |
| 07 Feb 17 |
2,000.00000 -25.00 |
2,020.00 | 2,000.00 | 2,014.00 | 3,396 |
| 06 Feb 17 |
2,025.00000 +19.00 |
2,027.50 | 2,004.75 | 2,025.00 | 4,557 |
| 03 Feb 17 |
2,006.00000 +6.00 |
2,018.25 | 1,989.00 | 1,995.03 | 1,869 |
| 02 Feb 17 |
2,000.00000 -30.00 |
2,027.00 | 1,999.23 | 2,020.00 | 19,558 |
| 01 Feb 17 |
2,030.00000 +6.00 |
2,074.00 | 1,989.00 | 2,049.00 | 3,545 |
| 31 Jan 17 |
2,024.00000 +26.00 |
2,072.00 | 2,003.00 | 2,072.00 | 19,789 |
| 30 Jan 17 |
1,998.00000 -26.50 |
2,028.63 | 1,998.00 | 2,023.00 | 20,879 |
| 27 Jan 17 |
2,024.50000 +24.50 |
2,036.32 | 2,010.00 | 2,034.36 | 1,276 |
| 26 Jan 17 |
2,000.00000 -12.50 |
2,044.00 | 2,000.00 | 2,044.00 | 4,575 |
| 25 Jan 17 |
2,012.50000 +7.50 |
2,053.00 | 1,994.00 | 2,003.00 | 4,018 |
| 24 Jan 17 |
2,005.00000 -17.00 |
2,017.00 | 1,991.60 | 1,998.20 | 1,426 |
| 23 Jan 17 |
2,022.00000 +10.00 |
2,030.53 | 2,000.00 | 2,002.00 | 4,099 |
| 20 Jan 17 |
2,012.00000 -5.00 |
2,040.00 | 2,003.00 | 2,020.00 | 2,468 |
| 19 Jan 17 |
2,017.00000 -11.50 |
2,050.00 | 2,000.00 | 2,050.00 | 4,767 |
| 18 Jan 17 |
2,028.50000 +21.00 |
2,089.89 | 2,000.00 | 2,050.00 | 3,862 |
| 17 Jan 17 |
2,007.50000 +7.50 |
2,068.32 | 1,990.00 | 2,025.00 | 16,731 |
| 16 Jan 17 |
2,000.00000 +14.00 |
2,034.64 | 1,984.00 | 1,997.00 | 11,556 |
| 13 Jan 17 |
1,986.00000 -24.00 |
2,033.88 | 1,985.00 | 1,985.00 | 14,579 |
| 12 Jan 17 |
2,010.00000 +10.00 |
2,057.83 | 1,961.00 | 1,961.00 | 20,529 |
| 11 Jan 17 |
2,000.00000 +13.00 |
2,020.00 | 1,992.00 | 2,020.00 | 8,761 |
| 10 Jan 17 |
1,987.00000 -34.00 |
2,010.40 | 1,980.00 | 1,991.00 | 15,819 |
| 09 Jan 17 |
2,021.00000 +21.50 |
2,030.00 | 1,976.00 | 1,986.00 | 27,161 |
| 06 Jan 17 |
1,999.50000 +54.50 |
2,030.00 | 1,920.00 | 1,920.00 | 8,961 |
| 05 Jan 17 |
1,945.00000 +4.50 |
1,950.00 | 1,925.00 | 1,939.00 | 6,060 |
| 04 Jan 17 |
1,940.50000 +7.50 |
1,958.61 | 1,907.00 | 1,944.00 | 3,890 |
| 03 Jan 17 |
1,933.00000 +42.00 |
1,975.00 | 1,912.00 | 1,950.00 | 5,754 |
| 30 Dec 16 |
1,891.00000 -41.50 |
1,952.00 | 1,891.00 | 1,906.00 | 4,598 |
| 29 Dec 16 |
1,932.50000 +97.50 |
1,935.00 | 1,875.80 | 1,915.00 | 1,157 |
| 28 Dec 16 |
1,835.00000 -12.50 |
1,900.00 | 1,835.00 | 1,847.00 | 1,933 |
| 23 Dec 16 |
1,847.50000 -2.50 |
1,870.00 | 1,847.00 | 1,847.00 | 430 |
| 22 Dec 16 |
1,850.00000 -42.00 |
1,882.02 | 1,844.00 | 1,844.00 | 1,681 |
| 21 Dec 16 |
1,892.00000 +52.00 |
1,900.00 | 1,810.00 | 1,875.00 | 2,586 |
| 20 Dec 16 |
1,840.00000 -4.00 |
1,841.00 | 1,799.00 | 1,841.00 | 932 |
| 19 Dec 16 |
1,844.00000 +44.00 |
1,844.00 | 1,800.00 | 1,825.00 | 3,267 |
| 16 Dec 16 |
1,800.00000 +25.00 |
1,824.00 | 1,777.00 | 1,777.00 | 1,900 |
| 15 Dec 16 |
1,775.00000 +25.00 |
1,825.00 | 1,725.00 | 1,725.00 | 1,589 |
| 14 Dec 16 |
1,750.00000 +7.50 |
1,769.50 | 1,719.00 | 1,750.00 | 9,242 |
| 13 Dec 16 |
1,742.50000 +25.50 |
1,775.00 | 1,700.00 | 1,715.00 | 8,139 |
| 12 Dec 16 |
1,717.00000 -18.00 |
1,734.00 | 1,704.00 | 1,704.00 | 3,035 |
| 09 Dec 16 |
1,735.00000 -7.50 |
1,765.00 | 1,708.00 | 1,735.00 | 4,061 |
| 08 Dec 16 |
1,742.50000 +2.50 |
1,760.00 | 1,728.00 | 1,739.00 | 5,824 |
| 07 Dec 16 |
1,740.00000 +2.50 |
1,775.10 | 1,730.00 | 1,738.00 | 4,038 |
| 06 Dec 16 |
1,737.50000 +49.50 |
1,775.00 | 1,700.00 | 1,749.00 | 1,630 |
| 05 Dec 16 |
1,688.00000 +18.00 |
1,758.06 | 1,650.00 | 1,661.00 | 47,940 |
| 02 Dec 16 |
1,670.00000 +1.00 |
1,718.00 | 1,670.00 | 1,670.00 | 7,399 |
| 01 Dec 16 |
1,669.00000 -2.00 |
1,718.00 | 1,669.00 | 1,669.00 | 11,647 |
| 30 Nov 16 |
1,671.00000 -9.00 |
1,730.50 | 1,671.00 | 1,725.00 | 13,624 |
| 29 Nov 16 |
1,680.00000 -36.00 |
1,720.00 | 1,677.00 | 1,713.00 | 3,586 |
| 28 Nov 16 |
1,716.00000 +3.00 |
1,744.10 | 1,704.00 | 1,709.00 | 5,413 |
| 25 Nov 16 |
1,713.00000 +2.00 |
1,732.25 | 1,676.00 | 1,676.00 | 3,258 |
| 24 Nov 16 |
1,711.00000 -2.00 |
1,749.00 | 1,676.00 | 1,676.00 | 950 |
| 23 Nov 16 |
1,713.00000 -1.00 |
1,745.00 | 1,684.30 | 1,694.50 | 9,143 |
| 22 Nov 16 |
1,714.00000 +3.00 |
1,738.48 | 1,677.00 | 1,690.00 | 1,233 |
| 21 Nov 16 |
1,711.00000 +36.00 |
1,749.00 | 1,677.00 | 1,742.60 | 2,357 |
| 18 Nov 16 |
1,675.00000 -45.50 |
1,745.80 | 1,675.00 | 1,675.00 | 3,995 |
| 17 Nov 16 |
1,720.50000 +7.50 |
1,741.40 | 1,717.50 | 1,734.51 | 18,278 |
| 16 Nov 16 |
1,713.00000 +26.00 |
1,732.21 | 1,680.00 | 1,732.21 | 2,196 |
| 15 Nov 16 |
1,687.00000 -25.00 |
1,754.90 | 1,687.00 | 1,720.00 | 8,413 |
| 14 Nov 16 |
1,712.00000 +18.00 |
1,838.00 | 1,701.00 | 1,800.00 | 14,268 |
| 11 Nov 16 |
1,694.00000 -8.00 |
1,729.60 | 1,694.00 | 1,694.00 | 13,509 |
| 10 Nov 16 |
1,702.00000 -23.00 |
1,768.37 | 1,702.00 | 1,704.00 | 2,766 |
| 09 Nov 16 |
1,725.00000 -52.00 |
1,799.00 | 1,719.34 | 1,799.00 | 1,548 |
| 08 Nov 16 |
1,777.00000 -2.00 |
1,840.40 | 1,774.91 | 1,786.00 | 1,869 |
| 07 Nov 16 |
1,779.00000 -12.00 |
1,800.00 | 1,775.00 | 1,775.00 | 2,552 |
| 04 Nov 16 |
1,791.00000 -10.00 |
1,799.00 | 1,775.00 | 1,778.00 | 5,359 |
| 03 Nov 16 |
1,801.00000 +31.00 |
1,810.00 | 1,800.00 | 1,800.00 | 4,710 |
| 02 Nov 16 |
1,770.00000 -14.00 |
1,807.35 | 1,770.00 | 1,770.00 | 7,867 |
| 01 Nov 16 |
1,784.00000 -51.00 |
1,830.00 | 1,784.00 | 1,790.00 | 22,445 |
| 31 Oct 16 |
1,835.00000 +51.00 |
1,860.00 | 1,775.00 | 1,850.00 | 5,252 |
| 28 Oct 16 |
1,784.00000 +8.00 |
1,796.25 | 1,783.83 | 1,790.00 | 1,151 |
| 27 Oct 16 |
1,776.00000 -22.00 |
1,799.20 | 1,776.00 | 1,790.00 | 2,624 |
| 26 Oct 16 |
1,798.00000 +21.00 |
1,800.00 | 1,758.00 | 1,800.00 | 28,385 |
| 25 Oct 16 |
1,777.00000 -15.00 |
1,839.56 | 1,742.00 | 1,790.00 | 37,629 |
| 24 Oct 16 |
1,792.00000 +57.00 |
1,800.00 | 1,740.00 | 1,743.00 | 4,112 |
| 21 Oct 16 |
1,735.00000 -30.00 |
1,815.00 | 1,735.00 | 1,746.00 | 3,244 |
| 20 Oct 16 |
1,765.00000 +5.00 |
1,800.00 | 1,726.00 | 1,799.00 | 35,733 |
| 19 Oct 16 |
1,760.00000 -9.00 |
1,786.80 | 1,725.91 | 1,726.00 | 640 |
| 18 Oct 16 |
1,769.00000 +30.00 |
1,779.25 | 1,700.00 | 1,700.00 | 8,253 |
| 17 Oct 16 |
1,739.00000 -3.50 |
1,758.00 | 1,739.00 | 1,741.68 | 13,320 |
| 14 Oct 16 |
1,742.50000 +49.50 |
1,769.00 | 1,700.00 | 1,701.00 | 1,878 |
| 13 Oct 16 |
1,693.00000 -7.00 |
1,763.00 | 1,691.00 | 1,701.00 | 4,387 |
| 12 Oct 16 |
1,700.00000 -14.50 |
1,734.70 | 1,672.00 | 1,700.00 | 1,853 |
| 11 Oct 16 |
1,714.50000 +14.50 |
1,749.00 | 1,650.00 | 1,691.00 | 21,117 |
| 10 Oct 16 |
1,700.00000 -30.00 |
1,849.00 | 1,700.00 | 1,849.00 | 23,333 |
| 07 Oct 16 |
1,730.00000 -45.00 |
1,848.00 | 1,730.00 | 1,848.00 | 9,753 |
| 06 Oct 16 |
1,775.00000 -9.00 |
1,815.00 | 1,775.00 | 1,781.00 | 6,240 |
| 05 Oct 16 |
1,784.00000 -66.00 |
1,834.50 | 1,780.00 | 1,827.00 | 53,944 |
| 04 Oct 16 |
1,850.00000 +6.50 |
1,866.50 | 1,831.23 | 1,850.00 | 25,733 |
| 03 Oct 16 |
1,843.50000 -7.50 |
1,875.00 | 1,830.00 | 1,875.00 | 5,839 |
| 30 Sep 16 |
1,851.00000 +3.50 |
1,884.00 | 1,830.00 | 1,830.00 | 5,280 |
| 29 Sep 16 |
1,847.50000 -4.50 |
1,867.00 | 1,827.01 | 1,867.00 | 1,610 |
| 28 Sep 16 |
1,852.00000 -64.00 |
1,899.00 | 1,852.00 | 1,880.00 | 53,829 |
| 27 Sep 16 |
1,916.00000 -22.50 |
1,925.00 | 1,875.00 | 1,925.00 | 11,052 |
| 26 Sep 16 |
1,938.50000 -26.50 |
1,993.00 | 1,925.00 | 1,934.00 | 3,140 |
| 23 Sep 16 |
1,965.00000 -11.00 |
2,000.00 | 1,926.00 | 1,998.00 | 5,745 |
| 22 Sep 16 |
1,976.00000 +36.00 |
1,999.00 | 1,926.00 | 1,999.00 | 126,886 |
| 21 Sep 16 |
1,940.00000 -43.00 |
1,975.00 | 1,930.00 | 1,965.00 | 4,804 |
| 20 Sep 16 |
1,983.00000 +5.50 |
1,994.45 | 1,949.12 | 1,951.00 | 3,319 |
| 19 Sep 16 |
1,977.50000 -5.00 |
1,977.50 | 1,951.00 | 1,975.50 | 15,392 |
| 16 Sep 16 |
1,982.50000 -17.00 |
2,000.00 | 1,953.00 | 2,000.00 | 13,288 |
| 15 Sep 16 |
1,999.50000 +5.50 |
2,020.00 | 1,993.00 | 1,999.00 | 1,686 |
| 14 Sep 16 |
1,994.00000 -15.00 |
2,019.40 | 1,984.70 | 2,019.00 | 1,394 |
| 13 Sep 16 |
2,009.00000 +35.00 |
2,009.00 | 1,960.00 | 1,960.00 | 3,216 |
| 12 Sep 16 |
1,974.00000 -7.00 |
1,988.10 | 1,952.00 | 1,988.10 | 1,093 |
| 09 Sep 16 |
1,981.00000 -7.00 |
2,005.60 | 1,955.00 | 1,969.26 | 10,375 |
| 08 Sep 16 |
1,988.00000 +7.50 |
2,000.00 | 1,958.00 | 2,000.00 | 2,115 |
| 07 Sep 16 |
1,980.50000 -27.50 |
2,029.00 | 1,950.00 | 2,029.00 | 2,924 |
| 06 Sep 16 |
2,008.00000 +5.50 |
2,008.00 | 1,983.00 | 2,008.00 | 10,078 |
| 05 Sep 16 |
2,002.50000 -2.50 |
2,015.00 | 1,989.25 | 2,000.00 | 12,172 |
| 02 Sep 16 |
2,005.00000 -13.00 |
2,030.00 | 1,974.00 | 2,000.00 | 3,685 |
| 01 Sep 16 |
2,018.00000 +8.00 |
2,018.00 | 2,001.00 | 2,004.00 | 2,827 |
| 31 Aug 16 |
2,010.00000 -17.50 |
2,020.00 | 2,000.00 | 2,015.44 | 4,998 |
| 30 Aug 16 |
2,027.50000 +0.50 |
2,027.50 | 2,019.40 | 2,019.40 | 2,737 |
| 26 Aug 16 |
2,027.00000 +4.00 |
2,027.00 | 2,002.45 | 2,019.40 | 1,678 |
| 25 Aug 16 |
2,023.00000 -2.50 |
2,023.00 | 2,013.00 | 2,020.00 | 1,245 |
| 24 Aug 16 |
2,025.50000 +5.00 |
2,025.50 | 2,017.81 | 2,020.00 | 1,177 |
| 23 Aug 16 |
2,020.50000 +18.50 |
2,022.68 | 2,010.00 | 2,019.60 | 7,038 |
| 22 Aug 16 |
2,002.00000 -0.50 |
2,039.00 | 2,000.00 | 2,001.00 | 8,320 |
| 19 Aug 16 |
2,002.50000 +0.00 |
2,049.00 | 1,956.00 | 2,000.00 | 1,680 |
| 18 Aug 16 |
2,002.50000 +8.50 |
2,040.00 | 1,979.00 | 1,979.75 | 11,190 |
| 17 Aug 16 |
1,994.00000 -6.00 |
2,036.40 | 1,952.00 | 2,024.00 | 14,485 |
| 16 Aug 16 |
2,000.00000 +0.00 |
2,021.70 | 1,988.25 | 2,021.70 | 12,413 |
| 15 Aug 16 |
2,000.00000 +2.00 |
2,025.00 | 1,936.00 | 1,985.00 | 8,560 |
| 12 Aug 16 |
1,998.00000 +43.00 |
1,998.00 | 1,898.39 | 1,954.00 | 1,301 |
| 11 Aug 16 |
1,955.00000 +57.50 |
1,955.00 | 1,882.00 | 1,933.00 | 1,252 |
| 10 Aug 16 |
1,897.50000 -2.50 |
1,919.00 | 1,883.00 | 1,902.50 | 17,437 |
| 09 Aug 16 |
1,900.00000 +37.00 |
1,935.00 | 1,864.00 | 1,864.00 | 1,954 |
| 08 Aug 16 |
1,863.00000 +28.00 |
1,863.00 | 1,825.00 | 1,854.00 | 659 |
| 05 Aug 16 |
1,835.00000 -1.00 |
1,835.00 | 1,752.00 | 1,812.50 | 424 |
| 04 Aug 16 |
1,836.00000 +8.00 |
1,852.00 | 1,825.00 | 1,825.00 | 1,894 |
| 03 Aug 16 |
1,828.00000 +5.00 |
1,828.00 | 1,801.00 | 1,824.00 | 1,974 |
| 02 Aug 16 |
1,823.00000 -2.00 |
1,823.00 | 1,781.15 | 1,823.00 | 3,618 |
| 01 Aug 16 |
1,825.00000 +21.00 |
1,830.00 | 1,770.00 | 1,825.00 | 2,944 |
| 29 Jul 16 |
1,804.00000 +41.00 |
1,804.00 | 1,768.64 | 1,799.00 | 1,141 |
| 28 Jul 16 |
1,763.00000 -19.00 |
1,799.00 | 1,763.00 | 1,794.00 | 430 |
| 27 Jul 16 |
1,782.00000 +26.50 |
1,800.00 | 1,752.00 | 1,799.00 | 3,791 |
| 26 Jul 16 |
1,755.50000 -10.00 |
1,768.00 | 1,746.00 | 1,760.00 | 346 |
| 25 Jul 16 |
1,765.50000 +27.50 |
1,799.50 | 1,765.50 | 1,785.00 | 429 |
| 22 Jul 16 |
1,738.00000 +8.50 |
1,823.40 | 1,738.00 | 1,779.00 | 5,296 |
| 21 Jul 16 |
1,729.50000 +0.50 |
1,777.21 | 1,700.00 | 1,770.00 | 1,606 |
| 20 Jul 16 |
1,729.00000 +3.50 |
1,772.79 | 1,658.00 | 1,730.00 | 3,876 |
| 19 Jul 16 |
1,725.50000 -7.00 |
1,730.00 | 1,710.00 | 1,725.00 | 5,831 |
| 18 Jul 16 |
1,732.50000 +4.00 |
1,763.90 | 1,710.00 | 1,756.50 | 2,628 |
| 15 Jul 16 |
1,728.50000 -2.50 |
1,730.00 | 1,720.00 | 1,720.00 | 1,029 |
| 14 Jul 16 |
1,731.00000 +27.00 |
1,765.00 | 1,731.00 | 1,731.00 | 7,886 |
| 13 Jul 16 |
1,704.00000 +1.00 |
1,720.00 | 1,669.00 | 1,669.00 | 10,585 |
| 12 Jul 16 |
1,703.00000 +0.50 |
1,723.72 | 1,703.00 | 1,718.32 | 11,945 |
| 11 Jul 16 |
1,702.50000 +80.00 |
1,750.00 | 1,622.00 | 1,622.00 | 8,826 |
| 08 Jul 16 |
1,622.50000 +22.50 |
1,650.00 | 1,606.00 | 1,606.00 | 2,040 |
| 07 Jul 16 |
1,600.00000 +13.00 |
1,640.00 | 1,600.00 | 1,640.00 | 3,754 |
| 06 Jul 16 |
1,587.00000 +1.00 |
1,641.00 | 1,586.00 | 1,586.00 | 3,254 |
| 05 Jul 16 |
1,586.00000 +16.00 |
1,614.00 | 1,586.00 | 1,587.00 | 4,930 |
| 04 Jul 16 |
1,570.00000 +9.00 |
1,615.00 | 1,570.00 | 1,571.00 | 6,295 |
| 01 Jul 16 |
1,561.00000 -93.00 |
1,612.99 | 1,561.00 | 1,570.00 | 1,794 |
| 30 Jun 16 |
1,654.00000 +174.00 |
1,654.00 | 1,477.80 | 1,499.00 | 9,315 |
| 29 Jun 16 |
1,480.00000 +80.00 |
1,509.00 | 1,401.00 | 1,401.00 | 14,560 |
| 28 Jun 16 |
1,400.00000 -28.00 |
1,450.00 | 1,400.00 | 1,417.00 | 6,686 |
| 27 Jun 16 |
1,428.00000 -78.00 |
1,519.50 | 1,428.00 | 1,501.00 | 13,834 |
| 24 Jun 16 |
1,506.00000 -129.00 |
1,582.14 | 1,500.00 | 1,563.00 | 2,627 |
| 23 Jun 16 |
1,635.00000 +7.50 |
1,690.00 | 1,628.00 | 1,629.00 | 8,170 |
| 22 Jun 16 |
1,627.50000 +0.50 |
1,643.84 | 1,627.50 | 1,639.25 | 1,411 |
| 21 Jun 16 |
1,627.00000 +0.00 |
1,653.98 | 1,627.00 | 1,651.00 | 3,363 |
| 20 Jun 16 |
1,627.00000 +2.00 |
1,690.14 | 1,627.00 | 1,641.00 | 54,031 |
| 17 Jun 16 |
1,625.00000 -20.00 |
1,719.00 | 1,625.00 | 1,625.00 | 6,111 |
| 16 Jun 16 |
1,645.00000 -31.00 |
1,702.36 | 1,645.00 | 1,655.00 | 2,337 |
| 15 Jun 16 |
1,676.00000 -28.50 |
1,705.00 | 1,661.65 | 1,697.00 | 17,347 |
| 14 Jun 16 |
1,704.50000 -30.50 |
1,746.35 | 1,686.00 | 1,718.00 | 2,983 |
| 13 Jun 16 |
1,735.00000 -5.50 |
1,785.00 | 1,720.00 | 1,785.00 | 4,234 |
| 10 Jun 16 |
1,740.50000 -7.00 |
1,775.00 | 1,727.00 | 1,775.00 | 2,097 |
| 09 Jun 16 |
1,747.50000 -25.00 |
1,775.00 | 1,727.00 | 1,740.00 | 6,978 |
| 08 Jun 16 |
1,772.50000 +18.50 |
1,786.74 | 1,766.75 | 1,785.00 | 2,157 |
| 07 Jun 16 |
1,754.00000 +14.00 |
1,782.78 | 1,750.00 | 1,771.50 | 36,108 |
| 06 Jun 16 |
1,740.00000 -5.00 |
1,787.60 | 1,740.00 | 1,740.00 | 4,511 |
| 03 Jun 16 |
1,745.00000 -7.50 |
1,771.90 | 1,726.00 | 1,726.00 | 21,353 |
| 02 Jun 16 |
1,752.50000 +1.00 |
1,786.56 | 1,739.00 | 1,775.00 | 169,357 |
| 01 Jun 16 |
1,751.50000 -3.50 |
1,790.00 | 1,737.25 | 1,770.00 | 12,600 |
| 31 May 16 |
1,755.00000 -4.50 |
1,756.50 | 1,721.85 | 1,756.50 | 1,913 |
| 27 May 16 |
1,759.50000 -0.50 |
1,770.00 | 1,718.00 | 1,725.92 | 1,023 |
| 26 May 16 |
1,760.00000 +3.50 |
1,775.75 | 1,751.00 | 1,770.00 | 2,244 |
| 25 May 16 |
1,756.50000 +6.50 |
1,770.00 | 1,718.00 | 1,718.00 | 2,554 |
| 24 May 16 |
1,750.00000 +14.50 |
1,788.85 | 1,718.00 | 1,770.00 | 1,642 |
| 23 May 16 |
1,735.50000 +18.50 |
1,770.00 | 1,720.00 | 1,722.15 | 4,033 |
| 20 May 16 |
1,717.00000 -24.50 |
1,770.00 | 1,717.00 | 1,718.00 | 1,904 |
| 19 May 16 |
1,741.50000 +8.00 |
1,770.00 | 1,737.25 | 1,737.25 | 180 |
| 18 May 16 |
1,733.50000 +8.00 |
1,770.00 | 1,720.00 | 1,720.00 | 8,579 |
| 17 May 16 |
1,725.50000 +7.50 |
1,755.60 | 1,725.50 | 1,745.00 | 1,555 |
| 16 May 16 |
1,718.00000 -28.00 |
1,750.00 | 1,718.00 | 1,718.00 | 8,522 |
| 13 May 16 |
1,746.00000 +3.50 |
1,753.84 | 1,732.25 | 1,753.84 | 669 |
| 12 May 16 |
1,742.50000 -7.50 |
1,766.68 | 1,720.00 | 1,720.00 | 22,355 |
| 11 May 16 |
1,750.00000 +20.00 |
1,785.00 | 1,721.00 | 1,731.00 | 32,988 |
| 10 May 16 |
1,730.00000 -15.00 |
1,770.00 | 1,730.00 | 1,739.00 | 3,254 |
| 09 May 16 |
1,745.00000 +13.00 |
1,775.00 | 1,740.00 | 1,745.00 | 8,473 |
| 06 May 16 |
1,732.00000 -34.00 |
1,789.51 | 1,730.00 | 1,731.00 | 3,335 |
| 05 May 16 |
1,766.00000 -9.00 |
1,800.00 | 1,719.00 | 1,734.40 | 18,974 |
| 04 May 16 |
1,775.00000 -5.00 |
1,804.00 | 1,725.00 | 1,800.00 | 5,566 |
| 03 May 16 |
1,780.00000 +30.00 |
1,805.25 | 1,747.00 | 1,780.00 | 2,639 |
| 29 Apr 16 |
1,750.00000 +11.50 |
1,804.98 | 1,741.00 | 1,745.00 | 3,045 |
| 28 Apr 16 |
1,738.50000 +18.50 |
1,807.20 | 1,738.50 | 1,773.50 | 800 |
| 27 Apr 16 |
1,720.00000 -97.00 |
1,780.00 | 1,700.00 | 1,770.00 | 601,354 |
| 26 Apr 16 |
1,817.00000 +19.00 |
1,849.06 | 1,800.00 | 1,800.00 | 3,026 |
| 25 Apr 16 |
1,798.00000 +16.50 |
1,800.00 | 1,722.00 | 1,799.00 | 1,167 |
| 22 Apr 16 |
1,781.50000 -17.50 |
1,795.55 | 1,736.25 | 1,736.25 | 1,369 |
| 21 Apr 16 |
1,799.00000 +89.00 |
1,799.00 | 1,737.00 | 1,737.00 | 3,240 |
| 20 Apr 16 |
1,710.00000 -140.00 |
1,875.00 | 1,700.00 | 1,801.00 | 26,567 |
| 19 Apr 16 |
1,850.00000 -27.50 |
1,889.11 | 1,802.00 | 1,825.75 | 4,505 |
| 18 Apr 16 |
1,877.50000 +27.50 |
1,895.16 | 1,867.00 | 1,895.16 | 2,635 |
| 15 Apr 16 |
1,850.00000 -50.00 |
1,888.00 | 1,825.75 | 1,825.75 | 187 |
| 14 Apr 16 |
1,900.00000 +50.00 |
1,900.00 | 1,802.00 | 1,900.00 | 12,092 |
| 13 Apr 16 |
1,850.00000 -50.00 |
1,880.20 | 1,830.00 | 1,875.25 | 21,166 |
| 12 Apr 16 |
1,900.00000 +0.00 |
1,900.00 | 1,805.95 | 1,900.00 | 523 |
| 11 Apr 16 |
1,900.00000 +60.00 |
1,900.00 | 1,801.00 | 1,900.00 | 1,989 |
| 08 Apr 16 |
1,840.00000 +11.00 |
1,880.20 | 1,802.00 | 1,850.00 | 53,014 |
| 07 Apr 16 |
1,829.00000 -6.50 |
1,886.60 | 1,829.00 | 1,885.40 | 3,602 |
| 06 Apr 16 |
1,835.50000 +15.50 |
1,859.20 | 1,827.00 | 1,852.18 | 55,558 |
| 05 Apr 16 |
1,820.00000 -9.50 |
1,845.00 | 1,800.00 | 1,800.00 | 4,579 |
| 04 Apr 16 |
1,829.50000 -8.00 |
1,859.00 | 1,800.00 | 1,859.00 | 3,643 |
| 01 Apr 16 |
1,837.50000 -6.50 |
1,850.00 | 1,799.00 | 1,801.00 | 7,844 |
| 31 Mar 16 |
1,844.00000 +27.00 |
1,895.00 | 1,766.00 | 1,865.00 | 3,448 |
| 30 Mar 16 |
1,817.00000 +33.00 |
1,855.00 | 1,800.00 | 1,800.00 | 10,368 |
| 29 Mar 16 |
1,784.00000 +12.00 |
1,845.60 | 1,768.00 | 1,845.20 | 4,045 |
| 24 Mar 16 |
1,772.00000 -25.00 |
1,864.00 | 1,765.00 | 1,864.00 | 4,983 |
| 23 Mar 16 |
1,797.00000 -28.00 |
1,875.00 | 1,797.00 | 1,875.00 | 14,309 |
| 22 Mar 16 |
1,825.00000 +10.00 |
1,855.00 | 1,825.00 | 1,850.00 | 4,752 |
| 21 Mar 16 |
1,815.00000 +8.00 |
1,855.00 | 1,815.00 | 1,825.00 | 38,063 |
| 18 Mar 16 |
1,807.00000 -55.50 |
1,853.27 | 1,807.00 | 1,850.00 | 10,568 |
| 17 Mar 16 |
1,862.50000 +50.50 |
1,869.61 | 1,817.91 | 1,849.00 | 8,277 |
| 16 Mar 16 |
1,812.00000 +4.00 |
1,868.40 | 1,800.00 | 1,850.00 | 4,214 |
| 15 Mar 16 |
1,808.00000 -41.50 |
1,885.00 | 1,808.00 | 1,850.00 | 1,500 |
| 14 Mar 16 |
1,849.50000 +2.00 |
1,868.20 | 1,831.24 | 1,864.80 | 578 |
| 11 Mar 16 |
1,847.50000 +3.50 |
1,870.20 | 1,812.00 | 1,849.00 | 2,083 |
| 10 Mar 16 |
1,844.00000 +35.00 |
1,885.00 | 1,806.00 | 1,806.00 | 2,976 |
| 09 Mar 16 |
1,809.00000 +14.00 |
1,870.00 | 1,786.00 | 1,786.00 | 2,150 |
| 08 Mar 16 |
1,795.00000 -19.00 |
1,802.91 | 1,787.00 | 1,789.80 | 2,207 |
| 07 Mar 16 |
1,814.00000 +28.00 |
1,885.00 | 1,787.00 | 1,819.00 | 905 |
| 04 Mar 16 |
1,786.00000 -5.00 |
1,810.97 | 1,770.00 | 1,810.97 | 1,615 |
| 03 Mar 16 |
1,791.00000 -2.00 |
1,810.97 | 1,746.00 | 1,782.50 | 8,133 |
| 02 Mar 16 |
1,793.00000 +18.00 |
1,793.00 | 1,773.00 | 1,774.00 | 746 |
| 01 Mar 16 |
1,775.00000 +23.00 |
1,810.97 | 1,772.28 | 1,810.97 | 823 |
| 29 Feb 16 |
1,752.00000 -53.00 |
1,800.00 | 1,747.00 | 1,770.00 | 3,357 |
| 26 Feb 16 |
1,805.00000 +48.50 |
1,830.00 | 1,747.00 | 1,759.00 | 2,269 |
| 25 Feb 16 |
1,756.50000 -9.00 |
1,784.23 | 1,753.00 | 1,784.23 | 2,030 |
| 24 Feb 16 |
1,765.50000 -26.00 |
1,765.50 | 1,753.80 | 1,753.80 | 2,900 |
| 23 Feb 16 |
1,791.50000 +5.50 |
1,832.52 | 1,791.50 | 1,820.00 | 653 |
| 22 Feb 16 |
1,786.00000 +2.00 |
1,839.00 | 1,756.00 | 1,767.00 | 1,261 |
| 19 Feb 16 |
1,784.00000 +8.00 |
1,820.00 | 1,767.61 | 1,820.00 | 1,839 |
| 18 Feb 16 |
1,776.00000 +5.00 |
1,819.00 | 1,712.50 | 1,771.00 | 13,744 |
| 17 Feb 16 |
1,771.00000 -9.00 |
1,805.00 | 1,771.00 | 1,772.00 | 1,589 |
| 16 Feb 16 |
1,780.00000 +68.00 |
1,799.00 | 1,746.00 | 1,779.00 | 1,447 |
| 15 Feb 16 |
1,712.00000 +17.00 |
1,724.00 | 1,700.00 | 1,700.00 | 11,947 |
| 12 Feb 16 |
1,695.00000 +13.00 |
1,759.40 | 1,691.00 | 1,691.00 | 2,411 |
| 11 Feb 16 |
1,682.00000 -46.00 |
1,710.00 | 1,680.00 | 1,691.00 | 1,888 |
| 10 Feb 16 |
1,728.00000 +34.00 |
1,776.20 | 1,725.00 | 1,750.00 | 1,596 |
| 09 Feb 16 |
1,694.00000 -73.00 |
1,805.60 | 1,694.00 | 1,732.00 | 6,728 |
| 08 Feb 16 |
1,767.00000 -61.00 |
1,810.00 | 1,765.00 | 1,810.00 | 1,522 |
| 05 Feb 16 |
1,828.00000 +1.00 |
1,829.00 | 1,731.00 | 1,731.00 | 4,886 |
| 04 Feb 16 |
1,827.00000 +57.00 |
1,830.00 | 1,732.00 | 1,824.00 | 1,469 |
| 03 Feb 16 |
1,770.00000 -3.00 |
1,806.40 | 1,767.68 | 1,806.40 | 34,089 |
| 02 Feb 16 |
1,773.00000 +7.00 |
1,806.53 | 1,740.00 | 1,741.00 | 3,506 |
| 01 Feb 16 |
1,766.00000 -56.00 |
1,766.00 | 1,750.00 | 1,765.00 | 1,673 |
| 29 Jan 16 |
1,822.00000 +50.00 |
1,824.00 | 1,745.00 | 1,767.00 | 1,693 |
| 28 Jan 16 |
1,772.00000 -2.00 |
1,774.00 | 1,736.00 | 1,771.00 | 2,864 |
| 27 Jan 16 |
1,774.00000 -1.00 |
1,780.00 | 1,738.70 | 1,766.00 | 3,599 |
| 26 Jan 16 |
1,775.00000 -8.00 |
1,778.00 | 1,730.00 | 1,768.00 | 36,341 |
| 25 Jan 16 |
1,783.00000 -13.00 |
1,823.00 | 1,771.00 | 1,771.00 | 719 |
| 22 Jan 16 |
1,796.00000 -6.50 |
1,815.00 | 1,786.00 | 1,796.00 | 17,469 |
| 21 Jan 16 |
1,802.50000 +9.50 |
1,803.00 | 1,750.00 | 1,751.00 | 3,906 |
| 20 Jan 16 |
1,793.00000 +73.00 |
1,800.00 | 1,755.00 | 1,765.00 | 4,475 |
| 19 Jan 16 |
1,720.00000 -30.00 |
1,751.00 | 1,675.00 | 1,750.00 | 10,305 |
| 18 Jan 16 |
1,750.00000 -70.00 |
1,830.00 | 1,740.74 | 1,811.00 | 4,248 |
| 15 Jan 16 |
1,820.00000 -91.00 |
1,965.00 | 1,820.00 | 1,927.00 | 9,875 |
| 14 Jan 16 |
1,911.00000 -65.00 |
1,964.49 | 1,901.00 | 1,950.00 | 5,170 |
| 13 Jan 16 |
1,976.00000 -0.50 |
1,985.31 | 1,962.74 | 1,963.00 | 33,964 |
| 12 Jan 16 |
1,976.50000 +8.50 |
2,003.00 | 1,965.39 | 2,000.00 | 5,124 |
| 11 Jan 16 |
1,968.00000 -24.50 |
2,002.00 | 1,968.00 | 1,985.00 | 5,020 |
| 08 Jan 16 |
1,992.50000 -15.50 |
2,018.40 | 1,985.00 | 2,018.40 | 17,937 |
| 07 Jan 16 |
2,008.00000 -2.00 |
2,057.26 | 2,006.00 | 2,014.00 | 5,814 |
| 06 Jan 16 |
2,010.00000 +0.00 |
2,029.24 | 2,002.00 | 2,002.00 | 3,976 |
| 05 Jan 16 |
2,010.00000 +9.00 |
2,027.50 | 2,008.00 | 2,008.00 | 2,507 |
| 04 Jan 16 |
2,001.00000 -39.00 |
2,033.00 | 1,990.00 | 2,002.00 | 10,733 |
| 31 Dec 15 |
2,040.00000 +40.00 |
2,075.00 | 2,021.60 | 2,024.00 | 3,145 |
| 30 Dec 15 |
2,000.00000 +63.50 |
2,050.00 | 1,950.00 | 1,976.00 | 5,032 |
| 29 Dec 15 |
1,936.50000 -14.00 |
1,951.00 | 1,923.41 | 1,923.41 | 3,043 |
| 24 Dec 15 |
1,950.50000 -22.50 |
1,958.36 | 1,928.00 | 1,958.36 | 255 |
| 23 Dec 15 |
1,973.00000 +20.50 |
1,973.00 | 1,931.88 | 1,973.00 | 526 |
| 22 Dec 15 |
1,952.50000 -12.50 |
1,975.00 | 1,932.80 | 1,975.00 | 1,676 |
| 21 Dec 15 |
1,965.00000 +42.00 |
1,974.00 | 1,927.00 | 1,930.00 | 2,347 |
| 18 Dec 15 |
1,923.00000 +5.50 |
1,930.00 | 1,923.00 | 1,930.00 | 2,254 |
| 17 Dec 15 |
1,917.50000 +3.50 |
1,923.56 | 1,900.00 | 1,923.56 | 116,639 |
| 16 Dec 15 |
1,914.00000 -3.00 |
1,923.05 | 1,914.00 | 1,922.88 | 569 |
| 15 Dec 15 |
1,917.00000 +6.50 |
1,930.00 | 1,905.00 | 1,928.00 | 41,617 |
| 14 Dec 15 |
1,910.50000 +3.50 |
1,930.00 | 1,897.00 | 1,928.00 | 2,574 |
| 11 Dec 15 |
1,907.00000 +5.00 |
1,928.00 | 1,899.00 | 1,899.00 | 3,776 |
| 10 Dec 15 |
1,902.00000 +2.00 |
1,950.54 | 1,896.00 | 1,896.00 | 894 |
| 09 Dec 15 |
1,900.00000 +9.00 |
1,910.00 | 1,898.00 | 1,900.00 | 5,723 |
| 08 Dec 15 |
1,891.00000 -7.50 |
1,907.80 | 1,891.00 | 1,892.00 | 513 |
| 07 Dec 15 |
1,898.50000 +8.50 |
1,909.45 | 1,892.00 | 1,895.00 | 5,272 |
| 04 Dec 15 |
1,890.00000 -2.00 |
1,904.25 | 1,890.00 | 1,899.00 | 960 |
| 03 Dec 15 |
1,892.00000 -8.00 |
1,910.00 | 1,892.00 | 1,910.00 | 1,335 |
| 02 Dec 15 |
1,900.00000 +1.00 |
1,910.00 | 1,900.00 | 1,910.00 | 1,341 |
| 01 Dec 15 |
1,899.00000 +3.00 |
1,912.75 | 1,899.00 | 1,910.00 | 3,382 |
| 30 Nov 15 |
1,896.00000 +3.00 |
1,920.00 | 1,890.00 | 1,920.00 | 2,168 |
| 27 Nov 15 |
1,893.00000 +3.00 |
1,934.25 | 1,891.00 | 1,891.00 | 3,502 |
| 26 Nov 15 |
1,890.00000 -60.00 |
1,959.00 | 1,890.00 | 1,891.00 | 10,109 |
| 25 Nov 15 |
1,950.00000 +49.00 |
1,957.00 | 1,918.00 | 1,918.00 | 1,551 |
| 24 Nov 15 |
1,901.00000 -41.00 |
1,949.00 | 1,890.00 | 1,897.00 | 2,848 |
| 23 Nov 15 |
1,942.00000 -11.50 |
1,960.00 | 1,937.32 | 1,960.00 | 14,089 |
| 20 Nov 15 |
1,953.50000 -22.50 |
1,977.59 | 1,945.00 | 1,960.00 | 3,446 |
| 19 Nov 15 |
1,976.00000 +10.50 |
1,985.00 | 1,974.36 | 1,975.00 | 10,743 |
| 18 Nov 15 |
1,965.50000 +5.50 |
1,975.00 | 1,952.00 | 1,960.00 | 37,625 |
| 17 Nov 15 |
1,960.00000 +12.00 |
1,960.00 | 1,952.00 | 1,959.00 | 10,470 |
| 16 Nov 15 |
1,948.00000 -12.00 |
1,958.61 | 1,927.00 | 1,949.00 | 11,225 |
| 13 Nov 15 |
1,960.00000 +10.00 |
1,960.00 | 1,934.00 | 1,959.00 | 1,720 |
| 12 Nov 15 |
1,950.00000 +20.00 |
1,950.00 | 1,929.98 | 1,930.00 | 1,508 |
| 11 Nov 15 |
1,930.00000 +40.00 |
1,930.00 | 1,844.60 | 1,890.00 | 2,359 |
| 10 Nov 15 |
1,890.00000 +18.50 |
1,890.00 | 1,810.00 | 1,879.00 | 4,042 |
| 09 Nov 15 |
1,871.50000 +4.50 |
1,891.37 | 1,841.60 | 1,841.60 | 3,182 |
| 06 Nov 15 |
1,867.00000 +72.50 |
1,900.00 | 1,780.00 | 1,820.00 | 6,625 |
| 05 Nov 15 |
1,794.50000 +0.50 |
1,810.00 | 1,763.00 | 1,795.00 | 3,848 |
| 04 Nov 15 |
1,794.00000 +34.00 |
1,794.00 | 1,725.00 | 1,760.00 | 9,932 |
| 03 Nov 15 |
1,760.00000 +23.00 |
1,760.00 | 1,728.00 | 1,731.00 | 13,351 |
| 02 Nov 15 |
1,737.00000 +0.00 |
1,760.00 | 1,735.00 | 1,755.00 | 2,777 |
| 30 Oct 15 |
1,737.00000 +18.00 |
1,755.00 | 1,651.00 | 1,651.00 | 1,994 |
| 29 Oct 15 |
1,719.00000 -5.50 |
1,719.00 | 1,702.00 | 1,702.00 | 140 |
| 28 Oct 15 |
1,724.50000 +13.50 |
1,749.39 | 1,700.00 | 1,749.00 | 3,257 |
| 27 Oct 15 |
1,711.00000 -16.00 |
1,749.00 | 1,700.00 | 1,701.00 | 2,909 |
| 26 Oct 15 |
1,727.00000 -7.00 |
1,755.00 | 1,700.95 | 1,701.00 | 3,647 |
| 23 Oct 15 |
1,734.00000 +8.00 |
1,750.00 | 1,690.20 | 1,750.00 | 4,261 |
| 22 Oct 15 |
1,726.00000 -11.00 |
1,750.00 | 1,701.00 | 1,750.00 | 4,639 |
| 21 Oct 15 |
1,737.00000 +8.00 |
1,749.00 | 1,701.00 | 1,749.00 | 5,802 |
| 20 Oct 15 |
1,729.00000 -1.00 |
1,729.00 | 1,690.00 | 1,728.00 | 9,557 |
| 19 Oct 15 |
1,730.00000 +6.50 |
1,730.00 | 1,689.00 | 1,691.00 | 12,238 |
| 16 Oct 15 |
1,723.50000 +3.00 |
1,743.70 | 1,700.00 | 1,700.00 | 6,705 |
| 15 Oct 15 |
1,720.50000 +7.00 |
1,734.60 | 1,720.50 | 1,724.60 | 297 |
| 14 Oct 15 |
1,713.50000 +1.50 |
1,738.00 | 1,699.73 | 1,718.65 | 4,328 |
| 13 Oct 15 |
1,712.00000 -3.50 |
1,720.55 | 1,700.30 | 1,713.00 | 4,870 |
| 12 Oct 15 |
1,715.50000 +4.00 |
1,723.44 | 1,713.00 | 1,714.00 | 860 |
| 09 Oct 15 |
1,711.50000 -3.50 |
1,715.00 | 1,710.00 | 1,715.00 | 4,624 |
| 08 Oct 15 |
1,715.00000 +21.00 |
1,725.00 | 1,651.00 | 1,651.00 | 2,864 |
| 07 Oct 15 |
1,694.00000 -16.00 |
1,725.00 | 1,660.00 | 1,700.00 | 84,416 |
| 06 Oct 15 |
1,710.00000 -20.50 |
1,740.00 | 1,710.00 | 1,740.00 | 5,835 |
| 05 Oct 15 |
1,730.50000 +7.50 |
1,731.18 | 1,722.00 | 1,731.18 | 146 |
| 02 Oct 15 |
1,723.00000 -0.50 |
1,735.48 | 1,723.00 | 1,723.00 | 2,519 |
| 01 Oct 15 |
1,723.50000 -3.50 |
1,730.00 | 1,723.50 | 1,730.00 | 1,187 |
| 30 Sep 15 |
1,727.00000 -13.50 |
1,740.00 | 1,727.00 | 1,740.00 | 2,004 |
| 29 Sep 15 |
1,740.50000 -127.00 |
1,869.00 | 1,700.00 | 1,830.00 | 1,657,275 |
| 28 Sep 15 |
1,867.50000 -12.50 |
1,908.50 | 1,855.00 | 1,908.50 | 2,179 |
| 25 Sep 15 |
1,880.00000 +12.00 |
1,893.72 | 1,851.00 | 1,882.20 | 274 |
| 24 Sep 15 |
1,868.00000 -31.00 |
1,885.00 | 1,851.00 | 1,863.00 | 4,793 |
| 23 Sep 15 |
1,899.00000 -8.50 |
1,945.00 | 1,871.00 | 1,911.00 | 22,587 |
| 22 Sep 15 |
1,907.50000 -26.00 |
1,937.00 | 1,871.00 | 1,900.00 | 11,109 |
| 21 Sep 15 |
1,933.50000 +0.50 |
1,945.00 | 1,875.00 | 1,945.00 | 6,885 |
| 18 Sep 15 |
1,933.00000 +3.00 |
1,956.47 | 1,900.00 | 1,932.00 | 15,542 |
| 17 Sep 15 |
1,930.00000 +70.00 |
1,941.35 | 1,826.00 | 1,915.00 | 43,810 |
| 16 Sep 15 |
1,860.00000 +28.50 |
1,890.00 | 1,835.00 | 1,835.00 | 1,282 |
| 15 Sep 15 |
1,831.50000 +22.50 |
1,850.00 | 1,816.00 | 1,830.00 | 2,900 |
| 14 Sep 15 |
1,809.00000 +23.00 |
1,815.20 | 1,800.00 | 1,815.20 | 2,321 |
| 11 Sep 15 |
1,786.00000 -19.00 |
1,830.00 | 1,750.00 | 1,750.00 | 10,270 |
| 10 Sep 15 |
1,805.00000 -23.00 |
1,823.00 | 1,731.00 | 1,766.68 | 2,420 |
| 09 Sep 15 |
1,828.00000 +41.00 |
1,830.00 | 1,760.00 | 1,807.00 | 838 |
| 08 Sep 15 |
1,787.00000 +7.00 |
1,831.32 | 1,766.64 | 1,766.64 | 284 |
| 07 Sep 15 |
1,780.00000 -13.00 |
1,796.00 | 1,763.00 | 1,795.00 | 1,853 |
| 04 Sep 15 |
1,793.00000 -1.00 |
1,810.00 | 1,764.36 | 1,799.00 | 2,539 |
| 03 Sep 15 |
1,794.00000 +6.00 |
1,794.00 | 1,760.50 | 1,794.00 | 10,356 |
| 02 Sep 15 |
1,788.00000 +28.50 |
1,790.00 | 1,760.00 | 1,786.00 | 938 |
| 01 Sep 15 |
1,759.50000 -10.00 |
1,760.00 | 1,759.50 | 1,760.00 | 55 |
| 27 Aug 15 |
1,769.50000 -18.50 |
1,788.71 | 1,760.00 | 1,760.00 | 2,527 |
| 26 Aug 15 |
1,788.00000 -17.00 |
1,788.00 | 1,760.00 | 1,760.00 | 1,200 |
| 25 Aug 15 |
1,805.00000 +50.50 |
1,830.00 | 1,760.00 | 1,795.00 | 4,346 |
| 24 Aug 15 |
1,754.50000 -82.00 |
1,788.46 | 1,737.35 | 1,779.00 | 5,490 |
| 21 Aug 15 |
1,836.50000 +0.00 |
1,856.10 | 1,806.60 | 1,856.10 | 3,352 |
| 20 Aug 15 |
1,836.50000 -1.00 |
1,847.00 | 1,823.48 | 1,845.70 | 2,787 |
| 19 Aug 15 |
1,837.50000 +9.50 |
1,837.50 | 1,828.00 | 1,828.00 | 150 |
| 18 Aug 15 |
1,828.00000 +0.00 |
1,852.20 | 1,818.00 | 1,828.00 | 1,055 |
| 17 Aug 15 |
1,828.00000 +1.50 |
1,830.00 | 1,826.52 | 1,830.00 | 652 |
| 14 Aug 15 |
1,826.50000 -3.50 |
1,870.35 | 1,815.00 | 1,816.00 | 3,061 |
| 13 Aug 15 |
1,830.00000 -62.50 |
1,900.00 | 1,809.65 | 1,900.00 | 4,349 |
| 12 Aug 15 |
1,892.50000 +15.50 |
1,900.00 | 1,871.00 | 1,884.00 | 1,949 |
| 11 Aug 15 |
1,877.00000 +2.00 |
1,879.00 | 1,873.00 | 1,879.00 | 4,033 |
| 10 Aug 15 |
1,875.00000 +1.00 |
1,883.10 | 1,857.45 | 1,878.20 | 4,599 |
| 07 Aug 15 |
1,874.00000 +62.50 |
1,874.00 | 1,825.00 | 1,831.00 | 41,728 |
| 06 Aug 15 |
1,811.50000 -18.50 |
1,825.00 | 1,751.00 | 1,825.00 | 425 |
| 05 Aug 15 |
1,830.00000 +15.00 |
1,832.00 | 1,828.42 | 1,831.00 | 695 |
| 04 Aug 15 |
1,815.00000 +13.00 |
1,829.00 | 1,780.00 | 1,820.00 | 3,402 |
| 03 Aug 15 |
1,802.00000 -8.00 |
1,825.00 | 1,754.00 | 1,776.00 | 1,884 |
| 31 Jul 15 |
1,810.00000 +27.00 |
1,830.00 | 1,793.50 | 1,825.00 | 4,706 |
| 30 Jul 15 |
1,783.00000 +1.50 |
1,809.00 | 1,743.62 | 1,800.00 | 3,541 |
| 29 Jul 15 |
1,781.50000 +5.00 |
1,800.00 | 1,781.50 | 1,799.00 | 359 |
| 28 Jul 15 |
1,776.50000 -17.00 |
1,798.60 | 1,743.62 | 1,795.00 | 2,340 |
| 27 Jul 15 |
1,793.50000 +33.50 |
1,802.00 | 1,760.00 | 1,790.00 | 1,477 |
| 24 Jul 15 |
1,760.00000 +17.50 |
1,788.82 | 1,740.00 | 1,770.00 | 4,191 |
| 23 Jul 15 |
1,742.50000 -25.50 |
1,760.00 | 1,742.50 | 1,760.00 | 2,598 |
| 22 Jul 15 |
1,768.00000 +0.00 |
1,770.00 | 1,691.00 | 1,770.00 | 786 |
| 21 Jul 15 |
1,768.00000 +0.00 |
1,770.00 | 1,708.38 | 1,770.00 | 4,758 |
| 20 Jul 15 |
1,768.00000 +37.50 |
1,770.00 | 1,730.50 | 1,770.00 | 6,531 |
| 17 Jul 15 |
1,730.50000 +0.00 |
1,754.40 | 1,730.50 | 1,754.40 | 200 |
| 16 Jul 15 |
1,730.50000 -22.50 |
1,755.20 | 1,730.50 | 1,754.20 | 2,992 |
| 15 Jul 15 |
1,753.00000 +15.50 |
1,770.00 | 1,730.00 | 1,770.00 | 8,371 |
| 14 Jul 15 |
1,737.50000 +5.00 |
1,770.00 | 1,730.50 | 1,770.00 | 405 |
| 13 Jul 15 |
1,732.50000 -17.50 |
1,735.00 | 1,700.00 | 1,730.50 | 31,093 |
| 10 Jul 15 |
1,750.00000 +20.00 |
1,750.00 | 1,694.95 | 1,694.95 | 3,806 |
| 09 Jul 15 |
1,730.00000 -30.00 |
1,730.50 | 1,694.95 | 1,694.95 | 600 |
| 08 Jul 15 |
1,760.00000 +6.00 |
1,760.00 | 1,751.00 | 1,754.40 | 2,597 |
| 07 Jul 15 |
1,754.00000 +29.00 |
1,754.00 | 1,735.50 | 1,740.00 | 7,164 |
| 06 Jul 15 |
1,725.00000 -50.00 |
1,751.00 | 1,695.00 | 1,751.00 | 2,947 |
| 03 Jul 15 |
1,775.00000 +0.00 |
1,775.00 | 1,752.00 | 1,775.00 | 652 |
| 02 Jul 15 |
1,775.00000 +3.50 |
1,775.00 | 1,750.00 | 1,760.00 | 2,055 |
| 01 Jul 15 |
1,771.50000 +4.00 |
1,774.50 | 1,750.00 | 1,774.50 | 4,093 |
| 30 Jun 15 |
1,767.50000 +1.00 |
1,780.00 | 1,759.60 | 1,780.00 | 1,135 |
| 29 Jun 15 |
1,766.50000 -6.00 |
1,780.00 | 1,750.00 | 1,779.00 | 1,924 |
| 26 Jun 15 |
1,772.50000 +18.50 |
1,780.00 | 1,741.00 | 1,742.00 | 3,124 |
| 25 Jun 15 |
1,754.00000 +1.50 |
1,754.50 | 1,733.40 | 1,754.50 | 289 |
| 24 Jun 15 |
1,752.50000 +32.50 |
1,752.50 | 1,726.00 | 1,726.00 | 11,687 |
| 23 Jun 15 |
1,720.00000 -23.50 |
1,749.50 | 1,720.00 | 1,721.00 | 28,722 |
| 22 Jun 15 |
1,743.50000 -5.50 |
1,780.00 | 1,715.00 | 1,731.00 | 5,743 |
| 19 Jun 15 |
1,749.00000 +4.00 |
1,820.00 | 1,731.00 | 1,815.00 | 2,396 |
| 18 Jun 15 |
1,745.00000 -15.00 |
1,757.00 | 1,736.60 | 1,752.20 | 2,374 |
| 17 Jun 15 |
1,760.00000 +1.00 |
1,775.00 | 1,750.00 | 1,751.00 | 1,863 |
| 16 Jun 15 |
1,759.00000 -17.00 |
1,810.00 | 1,750.00 | 1,751.00 | 2,555 |
| 15 Jun 15 |
1,776.00000 -0.50 |
1,800.00 | 1,732.71 | 1,800.00 | 3,763 |
| 12 Jun 15 |
1,776.50000 -13.50 |
1,794.00 | 1,776.50 | 1,780.00 | 3,583 |
| 11 Jun 15 |
1,790.00000 +0.00 |
1,808.00 | 1,780.00 | 1,800.00 | 1,683 |
| 10 Jun 15 |
1,790.00000 +3.00 |
1,800.90 | 1,762.97 | 1,780.00 | 5,165 |
| 09 Jun 15 |
1,787.00000 -13.00 |
1,808.00 | 1,756.00 | 1,780.00 | 2,592 |
| 08 Jun 15 |
1,800.00000 +1.50 |
1,806.00 | 1,792.00 | 1,801.90 | 53,050 |
| 05 Jun 15 |
1,798.50000 +15.50 |
1,815.00 | 1,794.00 | 1,815.00 | 1,274 |
| 04 Jun 15 |
1,783.00000 -24.50 |
1,806.15 | 1,766.07 | 1,790.00 | 5,591 |
| 03 Jun 15 |
1,807.50000 +21.00 |
1,816.00 | 1,800.00 | 1,810.00 | 11,292 |
| 02 Jun 15 |
1,786.50000 +4.00 |
1,805.40 | 1,763.80 | 1,805.40 | 5,318 |
| 01 Jun 15 |
1,782.50000 -4.50 |
1,815.00 | 1,775.00 | 1,815.00 | 3,438 |
| 29 May 15 |
1,787.00000 -19.50 |
1,806.90 | 1,766.40 | 1,766.40 | 2,888 |
| 28 May 15 |
1,806.50000 +105.50 |
1,810.00 | 1,731.00 | 1,740.00 | 5,591 |
| 27 May 15 |
1,701.00000 +36.00 |
1,739.00 | 1,680.00 | 1,680.00 | 17,368 |
| 26 May 15 |
1,665.00000 +12.50 |
1,675.00 | 1,655.00 | 1,670.00 | 5,203 |
| 22 May 15 |
1,652.50000 -5.00 |
1,675.00 | 1,625.00 | 1,650.00 | 8,818 |
| 21 May 15 |
1,657.50000 +10.00 |
1,684.48 | 1,643.60 | 1,669.99 | 3,926 |
| 20 May 15 |
1,647.50000 +27.50 |
1,670.00 | 1,624.60 | 1,660.00 | 8,600 |
| 19 May 15 |
1,620.00000 -10.00 |
1,659.45 | 1,605.00 | 1,605.00 | 4,804 |
| 18 May 15 |
1,630.00000 +10.00 |
1,657.25 | 1,605.00 | 1,640.00 | 9,753 |
| 15 May 15 |
1,620.00000 +57.50 |
1,630.40 | 1,580.00 | 1,585.00 | 11,466 |
| 14 May 15 |
1,562.50000 -5.00 |
1,582.80 | 1,540.60 | 1,582.75 | 7,079 |
| 13 May 15 |
1,567.50000 +2.50 |
1,585.00 | 1,557.70 | 1,557.70 | 2,405 |
| 12 May 15 |
1,565.00000 -2.50 |
1,585.00 | 1,545.00 | 1,583.00 | 2,543 |
| 11 May 15 |
1,567.50000 +31.50 |
1,582.30 | 1,542.88 | 1,581.80 | 3,063 |
| 08 May 15 |
1,536.00000 -11.50 |
1,570.92 | 1,536.00 | 1,550.00 | 5,474 |
| 07 May 15 |
1,547.50000 +31.50 |
1,547.50 | 1,535.08 | 1,535.08 | 764 |
| 06 May 15 |
1,516.00000 -39.00 |
1,580.00 | 1,516.00 | 1,521.00 | 4,150 |
| 05 May 15 |
1,555.00000 +35.00 |
1,575.00 | 1,516.00 | 1,516.00 | 82,271 |
| 01 May 15 |
1,520.00000 +0.00 |
1,560.00 | 1,500.00 | 1,500.00 | 13,058 |
| 30 Apr 15 |
1,520.00000 -10.00 |
1,585.00 | 1,491.00 | 1,491.00 | 6,527 |
| 29 Apr 15 |
1,530.00000 -15.00 |
1,570.00 | 1,530.00 | 1,570.00 | 5,370 |
| 28 Apr 15 |
1,545.00000 -5.00 |
1,570.00 | 1,545.00 | 1,553.83 | 2,512 |
| 27 Apr 15 |
1,550.00000 +7.50 |
1,555.81 | 1,523.45 | 1,523.45 | 1,634 |
| 24 Apr 15 |
1,542.50000 +3.50 |
1,580.00 | 1,520.60 | 1,570.00 | 1,145 |
| 23 Apr 15 |
1,539.00000 +0.50 |
1,552.18 | 1,516.00 | 1,552.18 | 3,385 |
| 22 Apr 15 |
1,538.50000 +23.00 |
1,580.00 | 1,501.63 | 1,505.00 | 5,671 |
| 21 Apr 15 |
1,515.50000 -20.00 |
1,570.00 | 1,495.00 | 1,570.00 | 18,816 |
| 20 Apr 15 |
1,535.50000 +0.50 |
1,558.00 | 1,498.90 | 1,501.00 | 25,095 |
| 17 Apr 15 |
1,535.00000 +0.00 |
1,553.72 | 1,503.40 | 1,503.40 | 1,750 |
| 16 Apr 15 |
1,535.00000 +0.00 |
1,558.00 | 1,498.90 | 1,552.22 | 2,812 |
| 15 Apr 15 |
1,535.00000 +5.00 |
1,552.62 | 1,491.00 | 1,491.00 | 5,748 |
| 14 Apr 15 |
1,530.00000 +37.00 |
1,558.90 | 1,530.00 | 1,558.90 | 595 |
| 13 Apr 15 |
1,493.00000 -57.50 |
1,534.30 | 1,490.00 | 1,500.00 | 5,192 |
| 10 Apr 15 |
1,550.50000 +48.50 |
1,569.64 | 1,511.34 | 1,569.64 | 2,054 |
| 09 Apr 15 |
1,502.00000 -24.00 |
1,550.00 | 1,501.00 | 1,501.00 | 5,328 |
| 08 Apr 15 |
1,526.00000 -9.50 |
1,531.00 | 1,500.00 | 1,518.00 | 22,180 |
| 07 Apr 15 |
1,535.50000 -4.50 |
1,559.02 | 1,505.00 | 1,555.00 | 9,570 |
| 02 Apr 15 |
1,540.00000 -20.00 |
1,585.00 | 1,516.00 | 1,585.00 | 14,446 |
| 01 Apr 15 |
1,560.00000 +63.00 |
1,560.00 | 1,485.00 | 1,485.00 | 8,788 |
| 31 Mar 15 |
1,497.00000 -3.50 |
1,508.44 | 1,491.95 | 1,502.00 | 5,609 |
| 30 Mar 15 |
1,500.50000 -9.50 |
1,539.00 | 1,488.00 | 1,539.00 | 5,375 |
| 27 Mar 15 |
1,510.00000 -5.00 |
1,510.00 | 1,490.00 | 1,499.00 | 14,220 |
| 26 Mar 15 |
1,515.00000 +20.00 |
1,539.00 | 1,475.00 | 1,520.00 | 39,117 |
| 25 Mar 15 |
1,495.00000 +12.50 |
1,498.75 | 1,483.80 | 1,490.00 | 3,233 |
| 24 Mar 15 |
1,482.50000 +5.00 |
1,495.80 | 1,465.00 | 1,495.80 | 3,130 |
| 23 Mar 15 |
1,477.50000 +2.50 |
1,500.00 | 1,457.00 | 1,500.00 | 6,037 |
| 20 Mar 15 |
1,475.00000 +36.00 |
1,475.00 | 1,445.00 | 1,475.00 | 30,868 |
| 19 Mar 15 |
1,439.00000 -4.50 |
1,455.00 | 1,425.60 | 1,446.00 | 4,306 |
| 18 Mar 15 |
1,443.50000 -2.50 |
1,465.00 | 1,410.00 | 1,425.00 | 348,012 |
| 17 Mar 15 |
1,446.00000 -4.00 |
1,465.00 | 1,425.00 | 1,426.98 | 7,600 |
| 16 Mar 15 |
1,450.00000 -11.00 |
1,500.00 | 1,425.00 | 1,475.00 | 5,892 |
| 13 Mar 15 |
1,461.00000 -15.50 |
1,490.00 | 1,455.00 | 1,455.00 | 6,051 |
| 12 Mar 15 |
1,476.50000 +19.50 |
1,490.00 | 1,455.00 | 1,475.00 | 43,114 |
| 11 Mar 15 |
1,457.00000 -20.00 |
1,500.00 | 1,455.00 | 1,476.00 | 15,667 |
| 10 Mar 15 |
1,477.00000 -23.00 |
1,520.00 | 1,476.00 | 1,520.00 | 1,960 |
| 09 Mar 15 |
1,500.00000 +13.00 |
1,520.00 | 1,466.00 | 1,466.00 | 182 |
| 06 Mar 15 |
1,487.00000 -3.00 |
1,520.00 | 1,480.00 | 1,520.00 | 2,732 |
| 05 Mar 15 |
1,490.00000 +10.00 |
1,515.00 | 1,461.00 | 1,500.00 | 865 |
| 04 Mar 15 |
1,480.00000 +50.00 |
1,505.00 | 1,460.00 | 1,460.00 | 6,657 |
| 03 Mar 15 |
1,430.00000 -8.00 |
1,452.10 | 1,381.00 | 1,381.00 | 2,557 |
| 02 Mar 15 |
1,438.00000 +24.50 |
1,450.00 | 1,411.00 | 1,425.00 | 202 |
| 27 Feb 15 |
1,413.50000 -2.00 |
1,421.88 | 1,377.00 | 1,377.00 | 541 |
| 26 Feb 15 |
1,415.50000 -9.50 |
1,415.50 | 1,381.00 | 1,381.00 | 302 |
| 25 Feb 15 |
1,425.00000 +20.00 |
1,454.29 | 1,425.00 | 1,425.00 | 1,217 |
| 24 Feb 15 |
1,405.00000 -12.50 |
1,430.00 | 1,405.00 | 1,429.10 | 2,456 |
| 23 Feb 15 |
1,417.50000 +12.50 |
1,435.00 | 1,411.50 | 1,411.50 | 3,945 |
| 20 Feb 15 |
1,405.00000 +0.00 |
1,429.10 | 1,405.00 | 1,429.10 | 405 |
| 19 Feb 15 |
1,405.00000 -20.00 |
1,429.10 | 1,405.00 | 1,429.10 | 34 |
| 18 Feb 15 |
1,425.00000 +20.00 |
1,450.00 | 1,410.00 | 1,435.00 | 415 |
| 17 Feb 15 |
1,405.00000 +0.00 |
1,430.00 | 1,402.55 | 1,402.84 | 1,835 |
| 16 Feb 15 |
1,405.00000 -2.50 |
1,430.00 | 1,405.00 | 1,430.00 | 525 |
| 13 Feb 15 |
1,407.50000 +2.50 |
1,430.00 | 1,400.00 | 1,430.00 | 2,385 |
| 12 Feb 15 |
1,405.00000 +0.00 |
1,433.00 | 1,385.00 | 1,385.00 | 1,673 |
| 11 Feb 15 |
1,405.00000 -7.50 |
1,435.00 | 1,350.00 | 1,425.00 | 66,622 |
| 10 Feb 15 |
1,412.50000 +34.00 |
1,412.50 | 1,358.26 | 1,358.26 | 1,633 |
| 09 Feb 15 |
1,378.50000 +17.50 |
1,395.00 | 1,378.50 | 1,395.00 | 487 |
| 06 Feb 15 |
1,361.00000 -28.00 |
1,371.20 | 1,357.84 | 1,371.20 | 907 |
| 05 Feb 15 |
1,389.00000 +14.00 |
1,420.00 | 1,364.48 | 1,400.00 | 2,796 |
| 04 Feb 15 |
1,375.00000 +15.00 |
1,389.22 | 1,375.00 | 1,389.22 | 900 |
| 03 Feb 15 |
1,360.00000 +40.00 |
1,385.00 | 1,339.00 | 1,380.00 | 4,025 |
| 30 Jan 15 |
1,320.00000 -26.50 |
1,368.00 | 1,320.00 | 1,326.00 | 6,236 |
| 29 Jan 15 |
1,346.50000 -15.00 |
1,368.00 | 1,326.00 | 1,326.00 | 389 |
| 28 Jan 15 |
1,361.50000 -27.00 |
1,410.00 | 1,340.80 | 1,410.00 | 352,545 |
| 27 Jan 15 |
1,388.50000 +63.50 |
1,405.70 | 1,388.50 | 1,405.70 | 4 |
| 26 Jan 15 |
1,325.00000 -52.50 |
1,385.00 | 1,325.00 | 1,351.00 | 37,128 |
| 23 Jan 15 |
1,377.50000 +25.50 |
1,400.00 | 1,377.50 | 1,400.00 | 505 |
| 22 Jan 15 |
1,352.00000 -32.00 |
1,400.00 | 1,351.00 | 1,351.00 | 2,462 |
| 21 Jan 15 |
1,384.00000 +1.50 |
1,410.00 | 1,384.00 | 1,410.00 | 66 |
| 20 Jan 15 |
1,382.50000 +2.50 |
1,410.00 | 1,382.50 | 1,410.00 | 4,460 |
| 19 Jan 15 |
1,380.00000 +10.00 |
1,380.00 | 1,351.00 | 1,351.00 | 293 |
| 16 Jan 15 |
1,370.00000 -10.50 |
1,400.00 | 1,345.00 | 1,345.00 | 10,279 |
| 15 Jan 15 |
1,380.50000 +0.50 |
1,380.50 | 1,352.00 | 1,358.94 | 404 |
| 14 Jan 15 |
1,380.00000 +5.00 |
1,410.00 | 1,350.00 | 1,350.00 | 1,771 |
| 13 Jan 15 |
1,375.00000 +15.00 |
1,394.10 | 1,359.29 | 1,390.00 | 7,985 |
| 12 Jan 15 |
1,360.00000 +0.00 |
1,388.45 | 1,360.00 | 1,388.15 | 406 |
| 09 Jan 15 |
1,360.00000 +14.00 |
1,360.00 | 1,330.00 | 1,330.00 | 6,200 |
| 08 Jan 15 |
1,346.00000 -1.50 |
1,388.35 | 1,335.00 | 1,348.00 | 9,901 |
| 07 Jan 15 |
1,347.50000 -10.00 |
1,400.00 | 1,340.00 | 1,395.00 | 3,746 |
| 06 Jan 15 |
1,357.50000 +0.00 |
1,357.50 | 1,335.80 | 1,335.80 | 695 |
| 05 Jan 15 |
1,357.50000 -31.50 |
1,395.00 | 1,320.00 | 1,320.00 | 4,517 |
| 31 Dec 14 |
1,389.00000 +37.50 |
1,390.00 | 1,383.00 | 1,383.00 | 1,675 |
| 30 Dec 14 |
1,351.50000 -1.00 |
1,354.65 | 1,320.00 | 1,354.65 | 2,555 |
| 29 Dec 14 |
1,352.50000 -11.50 |
1,383.00 | 1,320.00 | 1,383.00 | 3,263 |
| 24 Dec 14 |
1,364.00000 -12.50 |
1,383.00 | 1,345.00 | 1,345.00 | 6,452 |
| 23 Dec 14 |
1,376.50000 +12.50 |
1,376.50 | 1,368.05 | 1,372.65 | 468 |
| 22 Dec 14 |
1,364.00000 +0.00 |
1,370.00 | 1,355.00 | 1,364.00 | 6,959 |
| 19 Dec 14 |
1,364.00000 +2.50 |
1,371.43 | 1,364.00 | 1,370.00 | 1,216 |
| 18 Dec 14 |
1,361.50000 +14.00 |
1,361.50 | 1,340.00 | 1,340.00 | 773 |
| 17 Dec 14 |
1,347.50000 -16.50 |
1,370.00 | 1,301.00 | 1,301.00 | 5,767 |
| 16 Dec 14 |
1,364.00000 +16.50 |
1,364.00 | 1,347.00 | 1,347.00 | 27 |
| 15 Dec 14 |
1,347.50000 +11.50 |
1,370.00 | 1,332.00 | 1,332.00 | 236 |
| 12 Dec 14 |
1,336.00000 -25.00 |
1,370.00 | 1,301.00 | 1,345.00 | 1,550 |
| 11 Dec 14 |
1,361.00000 +1.00 |
1,361.00 | 1,345.00 | 1,345.00 | 48,957 |
| 10 Dec 14 |
1,360.00000 +21.50 |
1,365.00 | 1,347.15 | 1,360.00 | 1,793 |
| 09 Dec 14 |
1,338.50000 +13.50 |
1,338.50 | 1,330.00 | 1,330.00 | 335 |
| 08 Dec 14 |
1,325.00000 -37.50 |
1,362.50 | 1,300.00 | 1,340.00 | 34,253 |
| 04 Dec 14 |
1,362.50000 +0.00 |
1,362.50 | 1,350.00 | 1,351.00 | 53,673 |
| 03 Dec 14 |
1,362.50000 +5.00 |
1,375.00 | 1,350.00 | 1,375.00 | 4,125 |
| 02 Dec 14 |
1,357.50000 -37.50 |
1,374.75 | 1,346.00 | 1,374.75 | 4,319 |
| 01 Dec 14 |
1,395.00000 +0.00 |
1,440.00 | 1,370.00 | 1,440.00 | 4,592 |
| 28 Nov 14 |
1,395.00000 +45.00 |
1,416.60 | 1,348.00 | 1,416.60 | 3,566 |
| 27 Nov 14 |
1,350.00000 -25.00 |
1,439.00 | 1,350.00 | 1,358.00 | 3,380 |
| 26 Nov 14 |
1,375.00000 -30.00 |
1,418.46 | 1,359.00 | 1,375.00 | 4,545 |
| 25 Nov 14 |
1,405.00000 +20.00 |
1,405.00 | 1,351.00 | 1,375.00 | 3,043 |
| 24 Nov 14 |
1,385.00000 +35.00 |
1,410.00 | 1,358.00 | 1,360.00 | 8,069 |
| 21 Nov 14 |
1,350.00000 -22.00 |
1,355.00 | 1,350.00 | 1,351.00 | 1,225 |
| 20 Nov 14 |
1,372.00000 +0.00 |
1,372.00 | 1,351.00 | 1,351.00 | 200 |
| 19 Nov 14 |
1,372.00000 +0.00 |
1,392.00 | 1,350.00 | 1,392.00 | 1,646 |
| 18 Nov 14 |
1,372.00000 -0.50 |
1,385.00 | 1,352.00 | 1,353.00 | 27,281 |
| 17 Nov 14 |
1,372.50000 -7.50 |
1,394.30 | 1,372.50 | 1,393.00 | 1,829 |
| 14 Nov 14 |
1,380.00000 -15.00 |
1,440.00 | 1,352.00 | 1,440.00 | 46,504 |
| 13 Nov 14 |
1,395.00000 +0.00 |
1,430.00 | 1,395.00 | 1,400.00 | 3,485 |
| 12 Nov 14 |
1,395.00000 +15.00 |
1,432.00 | 1,395.00 | 1,425.00 | 986 |
| 11 Nov 14 |
1,380.00000 -15.00 |
1,410.00 | 1,365.30 | 1,410.00 | 781 |
| 10 Nov 14 |
1,395.00000 +15.00 |
1,400.00 | 1,380.00 | 1,380.00 | 1,871 |
| 07 Nov 14 |
1,380.00000 +5.00 |
1,380.00 | 1,362.00 | 1,362.00 | 2,000 |
| 06 Nov 14 |
1,375.00000 -20.00 |
1,375.00 | 1,375.00 | 1,375.00 | 13 |
| 05 Nov 14 |
1,395.00000 +0.00 |
1,410.00 | 1,394.10 | 1,410.00 | 179 |
| 04 Nov 14 |
1,395.00000 +22.50 |
1,395.00 | 1,362.00 | 1,394.40 | 5,854 |
| 03 Nov 14 |
1,372.50000 +0.00 |
1,394.40 | 1,372.50 | 1,394.40 | 1,139 |
| 31 Oct 14 |
1,372.50000 -9.00 |
1,398.00 | 1,365.00 | 1,398.00 | 948 |
| 30 Oct 14 |
1,381.50000 +1.50 |
1,398.60 | 1,367.25 | 1,398.00 | 1,087 |
| 29 Oct 14 |
1,380.00000 -26.00 |
1,398.40 | 1,366.79 | 1,385.00 | 2,168 |
| 28 Oct 14 |
1,406.00000 +18.50 |
1,410.00 | 1,369.00 | 1,410.00 | 56,491 |
| 24 Oct 14 |
1,387.50000 +0.00 |
1,400.00 | 1,387.50 | 1,400.00 | 36,170 |
| 23 Oct 14 |
1,387.50000 +0.00 |
1,410.00 | 1,368.50 | 1,380.00 | 1,428 |
| 22 Oct 14 |
1,387.50000 +10.00 |
1,410.00 | 1,368.75 | 1,368.75 | 6,631 |
| 21 Oct 14 |
1,377.50000 +26.50 |
1,410.00 | 1,365.00 | 1,365.00 | 4,313 |
| 20 Oct 14 |
1,351.00000 -74.00 |
1,420.00 | 1,330.00 | 1,350.00 | 5,014 |
| 17 Oct 14 |
1,425.00000 +37.50 |
1,425.00 | 1,368.75 | 1,425.00 | 1,292 |
| 16 Oct 14 |
1,387.50000 +7.50 |
1,425.00 | 1,387.50 | 1,390.00 | 1,217 |
| 15 Oct 14 |
1,380.00000 -0.50 |
1,390.00 | 1,380.00 | 1,381.20 | 2,345 |
| 14 Oct 14 |
1,380.50000 -1.00 |
1,390.00 | 1,369.00 | 1,390.00 | 10,135 |
| 13 Oct 14 |
1,381.50000 +30.50 |
1,430.00 | 1,381.50 | 1,398.00 | 6,512 |
| 10 Oct 14 |
1,351.00000 +0.00 |
1,410.00 | 1,351.00 | 1,410.00 | 6,414 |
| 09 Oct 14 |
1,351.00000 -32.00 |
1,410.00 | 1,351.00 | 1,390.00 | 13,511 |
| 08 Oct 14 |
1,383.00000 +8.00 |
1,383.00 | 1,350.00 | 1,380.00 | 2,181 |
| 07 Oct 14 |
1,375.00000 +9.00 |
1,423.09 | 1,375.00 | 1,395.00 | 1,682 |
| 06 Oct 14 |
1,366.00000 -19.00 |
1,409.00 | 1,366.00 | 1,366.00 | 1,781 |
| 03 Oct 14 |
1,385.00000 -30.00 |
1,410.00 | 1,385.00 | 1,385.50 | 39,291 |
| 02 Oct 14 |
1,415.00000 +29.50 |
1,429.00 | 1,408.00 | 1,408.00 | 51,896 |
| 01 Oct 14 |
1,385.50000 +26.50 |
1,410.00 | 1,374.25 | 1,374.25 | 31,370 |
| 30 Sep 14 |
1,359.00000 -24.00 |
1,425.00 | 1,359.00 | 1,420.00 | 4,748 |
| 29 Sep 14 |
1,383.00000 -18.00 |
1,415.00 | 1,383.00 | 1,415.00 | 638 |
| 26 Sep 14 |
1,401.00000 -4.00 |
1,427.45 | 1,400.00 | 1,400.00 | 2,318 |
| 25 Sep 14 |
1,405.00000 +4.00 |
1,416.43 | 1,405.00 | 1,415.00 | 1,509 |
| 24 Sep 14 |
1,401.00000 +6.00 |
1,415.00 | 1,378.80 | 1,415.00 | 4,304 |
| 23 Sep 14 |
1,395.00000 -25.00 |
1,421.12 | 1,395.00 | 1,420.00 | 4,734 |
| 22 Sep 14 |
1,420.00000 -10.00 |
1,432.75 | 1,411.00 | 1,411.00 | 2,904 |
| 19 Sep 14 |
1,430.00000 +40.00 |
1,430.00 | 1,400.00 | 1,400.00 | 5,129 |
| 18 Sep 14 |
1,390.00000 -16.00 |
1,410.00 | 1,350.00 | 1,350.00 | 1,671 |
| 17 Sep 14 |
1,406.00000 -24.00 |
1,425.00 | 1,360.00 | 1,425.00 | 13,625 |
| 16 Sep 14 |
1,430.00000 -17.50 |
1,456.00 | 1,400.00 | 1,401.00 | 43,878 |
| 15 Sep 14 |
1,447.50000 +0.00 |
1,479.32 | 1,415.00 | 1,415.00 | 1,304 |
| 12 Sep 14 |
1,447.50000 +0.00 |
1,480.00 | 1,416.00 | 1,479.00 | 778 |
| 11 Sep 14 |
1,447.50000 -1.50 |
1,480.00 | 1,447.50 | 1,479.00 | 1,325 |
| 10 Sep 14 |
1,449.00000 -1.00 |
1,479.00 | 1,449.00 | 1,449.00 | 1,471 |
| 09 Sep 14 |
1,450.00000 +17.00 |
1,479.00 | 1,448.97 | 1,465.00 | 1,827 |
| 08 Sep 14 |
1,433.00000 -12.00 |
1,463.00 | 1,433.00 | 1,463.00 | 666 |
| 05 Sep 14 |
1,445.00000 +12.00 |
1,459.00 | 1,445.00 | 1,452.00 | 948 |
| 04 Sep 14 |
1,433.00000 -31.00 |
1,463.00 | 1,427.40 | 1,427.40 | 1,623 |
| 03 Sep 14 |
1,464.00000 +68.50 |
1,464.00 | 1,425.00 | 1,450.00 | 1,796 |
| 02 Sep 14 |
1,395.50000 -13.50 |
1,417.60 | 1,360.00 | 1,360.00 | 112 |
| 01 Sep 14 |
1,409.00000 +1.50 |
1,409.00 | 1,382.60 | 1,382.60 | 1,105 |
| 29 Aug 14 |
1,407.50000 -3.00 |
1,407.50 | 1,371.00 | 1,371.00 | 550 |
| 28 Aug 14 |
1,410.50000 +40.50 |
1,428.23 | 1,392.20 | 1,392.20 | 2,471 |
| 27 Aug 14 |
1,370.00000 -45.50 |
1,384.49 | 1,370.00 | 1,372.00 | 1,468 |
| 26 Aug 14 |
1,415.50000 +15.50 |
1,421.80 | 1,388.00 | 1,421.40 | 424 |
| 22 Aug 14 |
1,400.00000 -2.00 |
1,440.00 | 1,400.00 | 1,440.00 | 1,253 |
| 21 Aug 14 |
1,402.00000 -5.50 |
1,424.69 | 1,378.50 | 1,378.50 | 150 |
| 20 Aug 14 |
1,407.50000 +27.50 |
1,407.50 | 1,390.00 | 1,390.00 | 55 |
| 19 Aug 14 |
1,380.00000 +20.00 |
1,424.00 | 1,380.00 | 1,380.00 | 1,321 |
| 18 Aug 14 |
1,360.00000 -33.00 |
1,409.30 | 1,360.00 | 1,371.00 | 4,805 |
| 15 Aug 14 |
1,393.00000 +1.00 |
1,407.60 | 1,367.00 | 1,367.00 | 216 |
| 14 Aug 14 |
1,392.00000 +3.00 |
1,407.20 | 1,392.00 | 1,407.20 | 85 |
| 13 Aug 14 |
1,389.00000 -4.00 |
1,390.00 | 1,381.30 | 1,390.00 | 220 |
| 12 Aug 14 |
1,393.00000 +32.00 |
1,399.80 | 1,361.00 | 1,361.00 | 89 |
| 11 Aug 14 |
1,361.00000 +7.00 |
1,423.68 | 1,360.00 | 1,360.00 | 8,830 |
| 08 Aug 14 |
1,354.00000 -37.00 |
1,417.40 | 1,350.00 | 1,376.00 | 15,592 |
| 07 Aug 14 |
1,391.00000 +15.00 |
1,427.40 | 1,375.00 | 1,390.00 | 15,703 |
| 06 Aug 14 |
1,376.00000 -19.00 |
1,400.00 | 1,375.00 | 1,390.00 | 6,036 |
| 05 Aug 14 |
1,395.00000 -10.00 |
1,400.00 | 1,395.00 | 1,400.00 | 47 |
| 04 Aug 14 |
1,405.00000 +14.00 |
1,405.00 | 1,390.00 | 1,400.00 | 29,952 |
| 01 Aug 14 |
1,391.00000 -10.00 |
1,427.00 | 1,391.00 | 1,406.00 | 1,075 |
| 31 Jul 14 |
1,401.00000 -18.00 |
1,447.62 | 1,400.00 | 1,416.00 | 1,780 |
| 30 Jul 14 |
1,419.00000 -21.00 |
1,449.10 | 1,414.60 | 1,425.00 | 1,455 |
| 29 Jul 14 |
1,440.00000 +39.00 |
1,452.80 | 1,401.00 | 1,401.00 | 1,120 |
| 28 Jul 14 |
1,401.00000 -41.50 |
1,463.45 | 1,400.00 | 1,414.00 | 2,259 |
| 25 Jul 14 |
1,442.50000 +30.00 |
1,464.00 | 1,420.00 | 1,420.00 | 672 |
| 24 Jul 14 |
1,412.50000 +32.50 |
1,449.65 | 1,390.30 | 1,400.00 | 7,266 |
| 23 Jul 14 |
1,380.00000 +2.50 |
1,380.00 | 1,350.50 | 1,350.50 | 1,818 |
| 22 Jul 14 |
1,377.50000 -17.50 |
1,394.00 | 1,340.00 | 1,390.00 | 4,619 |
| 21 Jul 14 |
1,395.00000 +0.00 |
1,395.00 | 1,390.00 | 1,390.00 | 878 |
| 18 Jul 14 |
1,395.00000 +0.00 |
1,400.00 | 1,392.00 | 1,400.00 | 1,894 |
| 17 Jul 14 |
1,395.00000 -17.50 |
1,400.00 | 1,390.00 | 1,400.00 | 578 |
| 16 Jul 14 |
1,412.50000 +10.50 |
1,420.00 | 1,383.39 | 1,420.00 | 2,537 |
| 15 Jul 14 |
1,402.00000 +0.50 |
1,402.00 | 1,383.56 | 1,384.00 | 2,500 |
| 14 Jul 14 |
1,401.50000 -73.50 |
1,460.45 | 1,390.00 | 1,460.00 | 1,653 |
| 11 Jul 14 |
1,475.00000 +14.00 |
1,488.00 | 1,460.30 | 1,460.30 | 816 |
| 10 Jul 14 |
1,461.00000 -29.00 |
1,493.00 | 1,461.00 | 1,479.00 | 1,557 |
| 09 Jul 14 |
1,490.00000 -11.50 |
1,507.50 | 1,483.00 | 1,495.00 | 2,758 |
| 08 Jul 14 |
1,501.50000 -5.50 |
1,508.00 | 1,495.00 | 1,505.00 | 3,037 |
| 07 Jul 14 |
1,507.00000 -5.00 |
1,519.00 | 1,503.00 | 1,519.00 | 3,373 |
| 04 Jul 14 |
1,512.00000 +2.00 |
1,520.00 | 1,500.00 | 1,520.00 | 1,472 |
| 03 Jul 14 |
1,510.00000 -15.00 |
1,520.00 | 1,501.00 | 1,520.00 | 926 |
| 02 Jul 14 |
1,525.00000 -25.00 |
1,550.00 | 1,520.00 | 1,550.00 | 3,678 |
| 01 Jul 14 |
1,550.00000 -14.50 |
1,560.00 | 1,540.00 | 1,560.00 | 1,738 |
| 30 Jun 14 |
1,564.50000 +1.00 |
1,564.50 | 1,540.00 | 1,544.00 | 653 |
| 27 Jun 14 |
1,563.50000 -1.50 |
1,573.32 | 1,540.49 | 1,540.49 | 476 |
| 26 Jun 14 |
1,565.00000 +0.50 |
1,565.00 | 1,541.44 | 1,541.44 | 2,453 |
| 25 Jun 14 |
1,564.50000 +34.50 |
1,571.50 | 1,540.00 | 1,556.00 | 1,157 |
| 24 Jun 14 |
1,530.00000 -25.00 |
1,572.30 | 1,520.00 | 1,529.00 | 3,400 |
| 23 Jun 14 |
1,555.00000 +44.00 |
1,589.00 | 1,515.00 | 1,515.00 | 6,226 |
| 20 Jun 14 |
1,511.00000 +20.00 |
1,560.10 | 1,494.00 | 1,494.00 | 1,881 |
| 19 Jun 14 |
1,491.00000 +0.00 |
1,551.00 | 1,491.00 | 1,493.00 | 167 |
| 18 Jun 14 |
1,491.00000 -29.00 |
1,520.00 | 1,490.00 | 1,520.00 | 63,542 |
| 17 Jun 14 |
1,520.00000 +7.00 |
1,520.00 | 1,500.00 | 1,520.00 | 68,428 |
| 16 Jun 14 |
1,513.00000 +22.00 |
1,525.00 | 1,505.00 | 1,525.00 | 3,290 |
| 13 Jun 14 |
1,491.00000 +0.00 |
1,506.50 | 1,491.00 | 1,491.00 | 1,537 |
| 12 Jun 14 |
1,491.00000 -58.00 |
1,524.00 | 1,491.00 | 1,503.00 | 2,273 |
| 11 Jun 14 |
1,549.00000 +39.00 |
1,549.00 | 1,510.00 | 1,511.00 | 2,132 |
| 10 Jun 14 |
1,510.00000 -77.50 |
1,658.00 | 1,510.00 | 1,658.00 | 1,883 |
| 09 Jun 14 |
1,587.50000 +12.50 |
1,609.00 | 1,587.50 | 1,607.00 | 4,521 |
| 06 Jun 14 |
1,575.00000 -17.50 |
1,610.00 | 1,575.00 | 1,577.00 | 3,750 |
| 05 Jun 14 |
1,592.50000 +1.50 |
1,611.50 | 1,575.00 | 1,576.00 | 5,474 |
| 04 Jun 14 |
1,591.00000 -10.00 |
1,616.00 | 1,590.00 | 1,611.00 | 1,661 |
| 03 Jun 14 |
1,601.00000 -9.00 |
1,612.00 | 1,600.00 | 1,612.00 | 10,236 |
| 02 Jun 14 |
1,610.00000 -7.00 |
1,634.00 | 1,600.00 | 1,634.00 | 4,616 |
| 30 May 14 |
1,617.00000 -10.00 |
1,634.00 | 1,616.00 | 1,634.00 | 454 |
| 29 May 14 |
1,627.00000 -17.50 |
1,659.00 | 1,587.47 | 1,625.00 | 3,078 |
| 28 May 14 |
1,644.50000 -5.50 |
1,645.00 | 1,635.00 | 1,640.00 | 1,960 |
| 27 May 14 |
1,650.00000 -12.50 |
1,658.00 | 1,641.00 | 1,641.00 | 1,165 |
| 23 May 14 |
1,662.50000 -10.00 |
1,667.00 | 1,662.50 | 1,665.00 | 350 |
| 22 May 14 |
1,672.50000 -12.50 |
1,685.00 | 1,650.00 | 1,685.00 | 5,793 |
| 21 May 14 |
1,685.00000 +0.00 |
1,700.00 | 1,670.00 | 1,700.00 | 3,429 |
| 20 May 14 |
1,685.00000 -2.50 |
1,705.00 | 1,670.00 | 1,697.13 | 69,281 |
| 19 May 14 |
1,687.50000 +0.00 |
1,701.50 | 1,677.88 | 1,701.50 | 6,587 |
| 16 May 14 |
1,687.50000 +0.00 |
1,701.50 | 1,678.65 | 1,678.65 | 165 |
| 15 May 14 |
1,687.50000 -7.50 |
1,705.00 | 1,685.50 | 1,705.00 | 1,487 |
| 14 May 14 |
1,695.00000 +0.00 |
1,708.00 | 1,690.00 | 1,700.00 | 1,328 |
| 13 May 14 |
1,695.00000 +0.00 |
1,710.00 | 1,687.00 | 1,710.00 | 2,960 |
| 12 May 14 |
1,695.00000 +0.00 |
1,710.00 | 1,695.00 | 1,710.00 | 2,394 |
| 09 May 14 |
1,695.00000 +2.50 |
1,710.00 | 1,680.00 | 1,680.00 | 1,280 |
| 08 May 14 |
1,692.50000 -2.50 |
1,704.00 | 1,685.00 | 1,704.00 | 3,129 |
| 07 May 14 |
1,695.00000 -2.50 |
1,709.00 | 1,695.00 | 1,709.00 | 2,373 |
| 06 May 14 |
1,697.50000 -7.50 |
1,719.00 | 1,680.00 | 1,719.00 | 83,104 |
| 02 May 14 |
1,705.00000 -7.50 |
1,726.00 | 1,705.00 | 1,725.00 | 4,255 |
| 01 May 14 |
1,712.50000 -12.50 |
1,756.50 | 1,712.50 | 1,725.00 | 3,022 |
| 30 Apr 14 |
1,725.00000 +2.50 |
1,735.20 | 1,709.36 | 1,725.00 | 1,367 |
| 29 Apr 14 |
1,722.50000 -26.50 |
1,744.00 | 1,709.82 | 1,711.00 | 65,217 |
| 28 Apr 14 |
1,749.00000 +19.00 |
1,749.00 | 1,705.00 | 1,749.00 | 1,854 |
| 25 Apr 14 |
1,730.00000 +0.00 |
1,759.00 | 1,709.70 | 1,759.00 | 963 |
| 24 Apr 14 |
1,730.00000 +0.00 |
1,739.53 | 1,702.00 | 1,702.00 | 183 |
| 23 Apr 14 |
1,730.00000 +10.00 |
1,759.00 | 1,700.00 | 1,759.00 | 39,907 |
| 22 Apr 14 |
1,720.00000 -0.50 |
1,733.92 | 1,683.00 | 1,683.00 | 924 |
| 17 Apr 14 |
1,720.50000 +5.50 |
1,740.00 | 1,683.00 | 1,683.00 | 794 |
| 16 Apr 14 |
1,715.00000 +34.00 |
1,729.21 | 1,681.00 | 1,681.00 | 18,869 |
| 15 Apr 14 |
1,681.00000 +0.00 |
1,759.00 | 1,679.77 | 1,681.00 | 6,254 |
| 14 Apr 14 |
1,681.00000 -43.00 |
1,745.00 | 1,681.00 | 1,700.00 | 3,112 |
| 11 Apr 14 |
1,724.00000 +1.50 |
1,730.00 | 1,700.00 | 1,703.00 | 2,561 |
| 10 Apr 14 |
1,722.50000 +5.00 |
1,728.80 | 1,722.50 | 1,728.80 | 1,618 |
| 09 Apr 14 |
1,717.50000 -10.00 |
1,735.00 | 1,700.00 | 1,735.00 | 1,980 |
| 08 Apr 14 |
1,727.50000 +26.50 |
1,739.50 | 1,690.00 | 1,739.50 | 3,091 |
| 07 Apr 14 |
1,701.00000 -28.00 |
1,739.60 | 1,700.00 | 1,700.00 | 1,898 |
| 04 Apr 14 |
1,729.00000 +58.00 |
1,730.00 | 1,695.60 | 1,701.00 | 4,877 |
| 03 Apr 14 |
1,671.00000 +19.00 |
1,697.92 | 1,670.00 | 1,671.00 | 2,577 |
| 02 Apr 14 |
1,652.00000 -23.00 |
1,709.00 | 1,636.00 | 1,651.00 | 6,064 |
| 01 Apr 14 |
1,675.00000 -12.50 |
1,676.00 | 1,644.00 | 1,676.00 | 829 |
| 31 Mar 14 |
1,687.50000 -10.50 |
1,723.55 | 1,636.00 | 1,636.00 | 2,133 |
| 28 Mar 14 |
1,698.00000 +5.50 |
1,698.00 | 1,635.00 | 1,636.00 | 1,292 |
| 27 Mar 14 |
1,692.50000 +0.00 |
1,732.90 | 1,692.50 | 1,732.90 | 115 |
| 26 Mar 14 |
1,692.50000 -56.50 |
1,735.18 | 1,640.00 | 1,735.18 | 1,552 |
| 25 Mar 14 |
1,749.00000 +56.50 |
1,750.00 | 1,640.00 | 1,750.00 | 1,517 |
| 24 Mar 14 |
1,692.50000 +12.50 |
1,740.53 | 1,692.50 | 1,704.40 | 1,840 |
| 21 Mar 14 |
1,680.00000 +49.00 |
1,710.76 | 1,639.39 | 1,705.76 | 59,000 |
| 20 Mar 14 |
1,631.00000 -44.00 |
1,684.85 | 1,630.00 | 1,631.00 | 3,374 |
| 19 Mar 14 |
1,675.00000 -5.00 |
1,675.00 | 1,631.00 | 1,665.50 | 2,540 |
| 18 Mar 14 |
1,680.00000 +32.00 |
1,700.00 | 1,645.00 | 1,680.50 | 43,288 |
| 17 Mar 14 |
1,648.00000 -49.00 |
1,709.50 | 1,647.00 | 1,686.00 | 7,422 |
| 14 Mar 14 |
1,697.00000 -29.00 |
1,736.50 | 1,697.00 | 1,710.00 | 1,438 |
| 13 Mar 14 |
1,726.00000 -11.50 |
1,810.00 | 1,726.00 | 1,781.80 | 7,126 |
| 12 Mar 14 |
1,737.50000 -71.50 |
1,781.80 | 1,726.00 | 1,781.80 | 8,815 |
| 11 Mar 14 |
1,809.00000 +59.00 |
1,817.00 | 1,755.00 | 1,817.00 | 2,124 |
| 10 Mar 14 |
1,750.00000 +20.00 |
1,750.00 | 1,710.00 | 1,710.00 | 2,808 |
| 07 Mar 14 |
1,730.00000 +154.00 |
1,730.00 | 1,617.70 | 1,684.00 | 1,575 |
| 06 Mar 14 |
1,576.00000 -62.50 |
1,685.00 | 1,576.00 | 1,576.00 | 204 |
| 04 Mar 14 |
1,638.50000 +76.00 |
1,663.86 | 1,535.00 | 1,609.00 | 3,622 |
| 03 Mar 14 |
1,562.50000 +0.00 |
1,562.50 | 1,562.50 | 1,562.50 | 1,640 |
| 28 Feb 14 |
1,562.50000 +0.00 |
1,609.00 | 1,562.50 | 1,600.00 | 1,345 |
| 27 Feb 14 |
1,562.50000 +25.00 |
1,609.00 | 1,530.00 | 1,530.00 | 466 |
| 26 Feb 14 |
1,537.50000 +0.00 |
1,559.87 | 1,535.50 | 1,541.00 | 17,675 |
| 25 Feb 14 |
1,537.50000 -5.00 |
1,560.00 | 1,515.00 | 1,525.00 | 10,521 |
| 24 Feb 14 |
1,542.50000 -20.00 |
1,550.00 | 1,526.00 | 1,526.00 | 1,847 |
| 21 Feb 14 |
1,562.50000 -36.50 |
1,605.00 | 1,526.00 | 1,526.00 | 2,276 |
| 20 Feb 14 |
1,599.00000 +36.50 |
1,601.00 | 1,580.00 | 1,580.00 | 3,874 |
| 19 Feb 14 |
1,562.50000 +7.50 |
1,600.00 | 1,516.00 | 1,600.00 | 458 |
| 18 Feb 14 |
1,555.00000 +22.50 |
1,600.00 | 1,511.00 | 1,511.00 | 1,159 |
| 17 Feb 14 |
1,532.50000 -22.50 |
1,541.00 | 1,532.50 | 1,532.50 | 1,500 |
| 14 Feb 14 |
1,555.00000 +5.00 |
1,600.00 | 1,511.00 | 1,511.00 | 1,226 |
| 13 Feb 14 |
1,550.00000 +49.00 |
1,600.00 | 1,501.00 | 1,570.00 | 1,012 |
| 12 Feb 14 |
1,501.00000 -2.00 |
1,564.36 | 1,501.00 | 1,501.00 | 49,122 |
| 11 Feb 14 |
1,503.00000 -12.00 |
1,539.00 | 1,501.00 | 1,501.00 | 1,368 |
| 10 Feb 14 |
1,515.00000 +30.00 |
1,539.00 | 1,491.00 | 1,491.00 | 814 |
| 07 Feb 14 |
1,485.00000 +6.00 |
1,540.00 | 1,480.00 | 1,480.00 | 2,621 |
| 06 Feb 14 |
1,479.00000 +2.50 |
1,520.00 | 1,479.00 | 1,480.00 | 1,660 |
| 05 Feb 14 |
1,476.50000 +3.50 |
1,500.00 | 1,476.50 | 1,480.00 | 2,403 |
| 04 Feb 14 |
1,473.00000 +7.50 |
1,473.00 | 1,460.00 | 1,461.00 | 132,779 |
| 31 Jan 14 |
1,465.50000 +5.50 |
1,501.00 | 1,445.00 | 1,498.00 | 1,715 |
| 30 Jan 14 |
1,460.00000 -15.00 |
1,500.00 | 1,444.70 | 1,500.00 | 953 |
| 29 Jan 14 |
1,475.00000 +27.50 |
1,497.00 | 1,465.00 | 1,473.00 | 758 |
| 28 Jan 14 |
1,447.50000 +0.00 |
1,473.00 | 1,426.70 | 1,467.60 | 76,338 |
| 27 Jan 14 |
1,447.50000 -7.50 |
1,465.00 | 1,402.60 | 1,402.60 | 3,782 |
| 24 Jan 14 |
1,455.00000 +2.50 |
1,463.00 | 1,455.00 | 1,463.00 | 13,899 |
| 22 Jan 14 |
1,452.50000 +12.50 |
1,456.25 | 1,442.00 | 1,442.00 | 1,820 |
| 21 Jan 14 |
1,440.00000 -17.50 |
1,455.00 | 1,440.00 | 1,440.00 | 1,724 |
| 17 Jan 14 |
1,457.50000 +17.50 |
1,459.00 | 1,457.50 | 1,458.70 | 780 |
| 16 Jan 14 |
1,440.00000 -17.50 |
1,475.00 | 1,440.00 | 1,475.00 | 406 |
| 14 Jan 14 |
1,457.50000 -2.50 |
1,463.00 | 1,440.00 | 1,445.00 | 2,541 |
| 13 Jan 14 |
1,460.00000 +0.00 |
1,460.00 | 1,445.00 | 1,445.00 | 9,063 |
| 10 Jan 14 |
1,460.00000 +4.00 |
1,475.00 | 1,440.00 | 1,440.00 | 3,709 |
| 09 Jan 14 |
1,456.00000 -10.50 |
1,456.00 | 1,435.00 | 1,455.00 | 4,043 |
| 08 Jan 14 |
1,466.50000 +0.00 |
1,468.80 | 1,455.00 | 1,455.00 | 513 |
| 07 Jan 14 |
1,466.50000 -11.00 |
1,468.80 | 1,455.00 | 1,455.00 | 98,664 |
| 06 Jan 14 |
1,477.50000 +0.00 |
1,482.00 | 1,455.00 | 1,455.00 | 3,871 |
| 03 Jan 14 |
1,477.50000 +0.00 |
1,477.50 | 1,455.00 | 1,455.00 | 1,562 |
| 02 Jan 14 |
1,477.50000 +0.00 |
1,479.00 | 1,455.00 | 1,455.00 | 310 |
| 31 Dec 13 |
1,477.50000 +0.00 |
1,477.50 | 1,455.00 | 1,455.00 | 1,195 |
| 30 Dec 13 |
1,477.50000 +12.50 |
1,477.50 | 1,455.00 | 1,465.00 | 1,396 |
| 27 Dec 13 |
1,465.00000 -17.50 |
1,465.00 | 1,465.00 | 1,465.00 | 312 |
| 24 Dec 13 |
1,482.50000 +22.50 |
1,482.50 | 1,462.80 | 1,462.80 | 1,913 |
| 23 Dec 13 |
1,460.00000 +15.00 |
1,468.00 | 1,460.00 | 1,461.00 | 1,613 |
| 20 Dec 13 |
1,445.00000 -15.00 |
1,499.00 | 1,445.00 | 1,465.00 | 3,533 |
| 19 Dec 13 |
1,460.00000 +0.00 |
1,480.00 | 1,460.00 | 1,475.00 | 1,446 |
| 18 Dec 13 |
1,460.00000 -27.50 |
1,485.00 | 1,460.00 | 1,485.00 | 219 |
| 17 Dec 13 |
1,487.50000 +15.50 |
1,487.50 | 1,450.00 | 1,472.00 | 4,917 |
| 16 Dec 13 |
1,472.00000 -32.00 |
1,490.00 | 1,463.70 | 1,470.00 | 1,011 |
| 13 Dec 13 |
1,504.00000 +16.50 |
1,504.00 | 1,484.00 | 1,504.00 | 1,367 |
| 12 Dec 13 |
1,487.50000 +0.00 |
1,487.50 | 1,480.50 | 1,481.20 | 865 |
| 11 Dec 13 |
1,487.50000 +10.00 |
1,490.00 | 1,469.00 | 1,469.00 | 15,550 |
| 10 Dec 13 |
1,477.50000 +0.00 |
1,478.00 | 1,469.00 | 1,469.00 | 452 |
| 09 Dec 13 |
1,477.50000 +27.50 |
1,477.50 | 1,469.00 | 1,469.00 | 150 |
| 06 Dec 13 |
1,450.00000 +0.00 |
1,476.00 | 1,450.00 | 1,450.00 | 14,920 |
| 05 Dec 13 |
1,450.00000 -25.50 |
1,474.00 | 1,445.00 | 1,446.00 | 3,804 |
| 04 Dec 13 |
1,475.50000 +30.50 |
1,475.50 | 1,460.00 | 1,474.00 | 880 |
| 03 Dec 13 |
1,445.00000 -38.00 |
1,481.00 | 1,445.00 | 1,451.00 | 18,567 |
| 02 Dec 13 |
1,483.00000 +0.00 |
1,486.60 | 1,483.00 | 1,486.60 | 1,583 |
| 29 Nov 13 |
1,483.00000 +0.00 |
1,487.00 | 1,469.32 | 1,480.00 | 887 |
| 28 Nov 13 |
1,483.00000 +0.00 |
1,483.00 | 1,456.12 | 1,456.12 | 10,040 |
| 27 Nov 13 |
1,483.00000 +8.00 |
1,486.60 | 1,468.46 | 1,468.46 | 875 |
| 25 Nov 13 |
1,475.00000 +10.00 |
1,540.00 | 1,464.95 | 1,540.00 | 3,297 |
| 22 Nov 13 |
1,465.00000 +13.00 |
1,477.20 | 1,450.00 | 1,475.00 | 283 |
| 21 Nov 13 |
1,452.00000 -38.00 |
1,500.00 | 1,452.00 | 1,481.00 | 55,469 |
| 20 Nov 13 |
1,490.00000 -28.00 |
1,490.00 | 1,490.00 | 1,490.00 | 113 |
| 19 Nov 13 |
1,518.00000 -4.50 |
1,531.64 | 1,479.71 | 1,531.64 | 3,597 |
| 18 Nov 13 |
1,522.50000 +15.00 |
1,533.50 | 1,497.00 | 1,497.00 | 2,354 |
| 15 Nov 13 |
1,507.50000 +12.50 |
1,507.50 | 1,490.00 | 1,490.00 | 737 |
| 14 Nov 13 |
1,495.00000 +10.00 |
1,505.00 | 1,480.00 | 1,497.00 | 3,107 |
| 13 Nov 13 |
1,485.00000 -28.50 |
1,529.30 | 1,485.00 | 1,496.00 | 2,686 |
| 12 Nov 13 |
1,513.50000 +53.50 |
1,532.51 | 1,497.00 | 1,532.51 | 3,980 |
| 11 Nov 13 |
1,460.00000 -30.00 |
1,540.00 | 1,460.00 | 1,492.00 | 3,203 |
| 08 Nov 13 |
1,490.00000 -10.00 |
1,522.00 | 1,490.00 | 1,501.00 | 4,855 |
| 07 Nov 13 |
1,500.00000 +0.00 |
1,530.50 | 1,460.00 | 1,521.00 | 3,724 |
| 06 Nov 13 |
1,500.00000 +5.00 |
1,545.00 | 1,500.00 | 1,525.00 | 6,885 |
| 05 Nov 13 |
1,495.00000 -6.00 |
1,507.50 | 1,475.00 | 1,495.00 | 6,951 |
| 04 Nov 13 |
1,501.00000 +35.00 |
1,522.00 | 1,478.00 | 1,480.00 | 9,911 |
| 01 Nov 13 |
1,466.00000 +43.50 |
1,480.00 | 1,415.00 | 1,450.00 | 88,952 |
| 31 Oct 13 |
1,422.50000 +0.00 |
1,422.50 | 1,414.80 | 1,414.80 | 290 |
| 30 Oct 13 |
1,422.50000 +0.00 |
1,450.00 | 1,403.64 | 1,406.00 | 13,099 |
| 29 Oct 13 |
1,422.50000 -15.00 |
1,458.10 | 1,415.00 | 1,455.68 | 1,550 |
| 28 Oct 13 |
1,437.50000 +0.00 |
1,470.00 | 1,420.80 | 1,468.51 | 1,425 |
| 25 Oct 13 |
1,437.50000 +0.00 |
1,470.00 | 1,420.80 | 1,468.51 | 2,609 |
| 24 Oct 13 |
1,437.50000 +0.00 |
1,468.51 | 1,430.40 | 1,468.51 | 1,415 |
| 23 Oct 13 |
1,437.50000 -2.50 |
1,471.50 | 1,430.00 | 1,471.50 | 8,558 |
| 22 Oct 13 |
1,440.00000 +31.00 |
1,480.00 | 1,409.42 | 1,448.00 | 2,011 |
| 21 Oct 13 |
1,409.00000 +56.00 |
1,449.00 | 1,389.00 | 1,389.00 | 42,811 |
| 18 Oct 13 |
1,353.00000 +3.00 |
1,400.00 | 1,353.00 | 1,400.00 | 13,441 |
| 17 Oct 13 |
1,350.00000 +10.00 |
1,400.00 | 1,350.00 | 1,400.00 | 1,321 |
| 16 Oct 13 |
1,340.00000 -33.50 |
1,399.00 | 1,306.00 | 1,347.00 | 732 |
| 15 Oct 13 |
1,373.50000 +0.00 |
1,394.70 | 1,355.00 | 1,355.00 | 4,395 |
| 14 Oct 13 |
1,373.50000 +0.00 |
1,373.50 | 1,355.00 | 1,355.00 | 576 |
| 11 Oct 13 |
1,373.50000 +7.50 |
1,404.53 | 1,347.00 | 1,404.53 | 3,104 |
| 10 Oct 13 |
1,366.00000 +0.00 |
1,381.20 | 1,348.00 | 1,381.20 | 2,598 |
| 09 Oct 13 |
1,366.00000 +0.00 |
1,366.00 | 1,350.00 | 1,350.00 | 900 |
| 08 Oct 13 |
1,366.00000 +7.50 |
1,381.20 | 1,351.18 | 1,381.20 | 3,820 |
| 04 Oct 13 |
1,358.50000 -7.50 |
1,382.50 | 1,358.50 | 1,378.00 | 11,692 |
| 03 Oct 13 |
1,366.00000 -1.00 |
1,381.20 | 1,362.96 | 1,362.96 | 283 |
| 02 Oct 13 |
1,367.00000 +26.00 |
1,385.00 | 1,305.00 | 1,305.00 | 4,704 |
| 01 Oct 13 |
1,341.00000 +39.00 |
1,376.60 | 1,301.00 | 1,301.00 | 698 |
| 30 Sep 13 |
1,302.00000 -40.50 |
1,385.00 | 1,302.00 | 1,385.00 | 2,149 |
| 27 Sep 13 |
1,342.50000 +0.00 |
1,385.00 | 1,342.50 | 1,385.00 | 24 |
| 26 Sep 13 |
1,342.50000 +0.50 |
1,368.20 | 1,333.65 | 1,368.20 | 383 |
| 25 Sep 13 |
1,342.00000 +40.00 |
1,384.00 | 1,342.00 | 1,384.00 | 425 |
| 24 Sep 13 |
1,302.00000 -40.50 |
1,367.80 | 1,302.00 | 1,303.00 | 2,996 |
| 23 Sep 13 |
1,342.50000 +0.00 |
1,367.00 | 1,301.00 | 1,337.45 | 3,547 |
| 19 Sep 13 |
1,342.50000 +0.00 |
1,367.20 | 1,304.20 | 1,367.20 | 195 |
| 18 Sep 13 |
1,342.50000 -17.50 |
1,368.40 | 1,304.20 | 1,340.00 | 1,713 |
| 17 Sep 13 |
1,360.00000 +37.00 |
1,383.20 | 1,359.50 | 1,383.20 | 2,950 |
| 16 Sep 13 |
1,323.00000 +1.00 |
1,386.80 | 1,323.00 | 1,377.00 | 2,822 |
| 13 Sep 13 |
1,322.00000 -35.50 |
1,365.00 | 1,322.00 | 1,338.00 | 3,566 |
| 12 Sep 13 |
1,357.50000 -7.50 |
1,357.50 | 1,337.25 | 1,340.95 | 2,460 |
| 11 Sep 13 |
1,365.00000 -4.00 |
1,410.00 | 1,340.40 | 1,349.40 | 4,720 |
| 10 Sep 13 |
1,369.00000 +39.50 |
1,385.00 | 1,305.10 | 1,369.00 | 9,510 |
| 09 Sep 13 |
1,329.50000 +0.00 |
1,361.20 | 1,297.90 | 1,297.90 | 7,005 |
| 06 Sep 13 |
1,329.50000 +5.00 |
1,329.50 | 1,297.90 | 1,298.80 | 1,811 |
| 05 Sep 13 |
1,324.50000 +0.00 |
1,344.10 | 1,304.90 | 1,344.10 | 1,339 |
| 04 Sep 13 |
1,324.50000 -25.50 |
1,350.00 | 1,291.00 | 1,291.00 | 2,392 |
| 03 Sep 13 |
1,350.00000 +68.00 |
1,350.00 | 1,290.00 | 1,290.00 | 5,212 |
| 02 Sep 13 |
1,282.00000 -48.00 |
1,362.10 | 1,282.00 | 1,350.00 | 3,762 |
| 30 Aug 13 |
1,330.00000 +0.00 |
1,331.00 | 1,329.00 | 1,330.00 | 1,200 |
| 28 Aug 13 |
1,330.00000 +0.00 |
1,330.50 | 1,330.00 | 1,330.00 | 2,129 |
| 27 Aug 13 |
1,330.00000 +34.00 |
1,362.00 | 1,298.00 | 1,362.00 | 6,223 |
| 23 Aug 13 |
1,296.00000 -34.00 |
1,298.90 | 1,296.00 | 1,298.90 | 571 |
| 22 Aug 13 |
1,330.00000 +0.50 |
1,330.00 | 1,290.00 | 1,290.00 | 29 |
| 21 Aug 13 |
1,329.50000 -8.00 |
1,329.50 | 1,310.00 | 1,310.00 | 30 |
| 20 Aug 13 |
1,337.50000 -2.00 |
1,370.00 | 1,310.00 | 1,369.00 | 2,727 |
| 19 Aug 13 |
1,339.50000 +27.50 |
1,339.50 | 1,300.00 | 1,310.00 | 1,530 |
| 16 Aug 13 |
1,312.00000 -22.00 |
1,362.90 | 1,299.00 | 1,299.00 | 2,935 |
| 15 Aug 13 |
1,334.00000 -0.50 |
1,362.00 | 1,307.80 | 1,362.00 | 840 |
| 14 Aug 13 |
1,334.50000 -10.00 |
1,350.00 | 1,300.00 | 1,300.00 | 6,384 |
| 13 Aug 13 |
1,344.50000 +0.00 |
1,390.10 | 1,300.00 | 1,300.00 | 10,498 |
| 12 Aug 13 |
1,344.50000 -20.00 |
1,372.10 | 1,310.00 | 1,310.00 | 7,856 |
| 09 Aug 13 |
1,364.50000 -0.50 |
1,364.50 | 1,320.00 | 1,337.00 | 530 |
| 08 Aug 13 |
1,365.00000 +46.50 |
1,365.00 | 1,303.00 | 1,345.00 | 3,634 |
| 07 Aug 13 |
1,318.50000 -6.50 |
1,340.00 | 1,300.00 | 1,340.00 | 3,634 |
| 06 Aug 13 |
1,325.00000 +16.00 |
1,325.00 | 1,300.00 | 1,300.00 | 2,374 |
| 05 Aug 13 |
1,309.00000 +12.00 |
1,323.35 | 1,290.50 | 1,300.00 | 3,455 |
| 02 Aug 13 |
1,297.00000 +3.00 |
1,298.30 | 1,290.00 | 1,290.00 | 1,035 |
| 01 Aug 13 |
1,294.00000 +4.00 |
1,294.00 | 1,294.00 | 1,294.00 | 74 |
| 30 Jul 13 |
1,290.00000 -5.00 |
1,294.00 | 1,275.12 | 1,294.00 | 4,678 |
| 29 Jul 13 |
1,295.00000 +2.00 |
1,295.00 | 1,260.00 | 1,260.00 | 1,809 |
| 26 Jul 13 |
1,293.00000 +21.00 |
1,300.00 | 1,262.00 | 1,300.00 | 1,110 |
| 25 Jul 13 |
1,272.00000 +69.00 |
1,275.00 | 1,240.00 | 1,240.00 | 16,193 |
| 24 Jul 13 |
1,203.00000 -25.00 |
1,215.00 | 1,140.00 | 1,215.00 | 32,071 |
| 23 Jul 13 |
1,228.00000 -60.00 |
1,259.22 | 1,215.00 | 1,240.00 | 8,282 |
| 22 Jul 13 |
1,288.00000 +3.00 |
1,304.60 | 1,223.60 | 1,287.00 | 4,354 |
| 19 Jul 13 |
1,285.00000 -56.00 |
1,336.54 | 1,285.00 | 1,300.00 | 4,831 |
| 18 Jul 13 |
1,341.00000 -8.00 |
1,349.00 | 1,290.00 | 1,325.00 | 14,211 |
| 17 Jul 13 |
1,349.00000 -3.50 |
1,350.00 | 1,278.94 | 1,342.00 | 16,806 |
| 16 Jul 13 |
1,352.50000 -5.00 |
1,380.00 | 1,350.00 | 1,380.00 | 1,093 |
| 15 Jul 13 |
1,357.50000 -7.50 |
1,380.00 | 1,352.00 | 1,380.00 | 454 |
| 12 Jul 13 |
1,365.00000 -15.00 |
1,380.00 | 1,352.00 | 1,360.00 | 30,383 |
| 11 Jul 13 |
1,380.00000 -23.00 |
1,420.00 | 1,361.00 | 1,420.00 | 1,385 |
| 10 Jul 13 |
1,403.00000 -2.00 |
1,403.00 | 1,363.00 | 1,363.00 | 100 |
| 09 Jul 13 |
1,405.00000 -0.50 |
1,450.00 | 1,380.00 | 1,441.00 | 8,442 |
| 08 Jul 13 |
1,405.50000 +5.00 |
1,441.00 | 1,375.00 | 1,441.00 | 9,591 |
| 05 Jul 13 |
1,400.50000 +25.50 |
1,441.00 | 1,355.00 | 1,420.00 | 4,881 |
| 04 Jul 13 |
1,375.00000 +30.50 |
1,400.00 | 1,350.00 | 1,350.00 | 1,300 |
| 03 Jul 13 |
1,344.50000 -78.00 |
1,440.00 | 1,304.00 | 1,440.00 | 3,774 |
| 02 Jul 13 |
1,422.50000 -10.00 |
1,470.00 | 1,380.70 | 1,470.00 | 537 |
| 01 Jul 13 |
1,432.50000 -2.50 |
1,470.00 | 1,403.50 | 1,470.00 | 2,683 |
| 28 Jun 13 |
1,435.00000 +10.00 |
1,470.00 | 1,420.00 | 1,470.00 | 3,240 |
| 27 Jun 13 |
1,425.00000 -10.00 |
1,425.00 | 1,410.00 | 1,410.00 | 570 |
| 26 Jun 13 |
1,435.00000 +10.00 |
1,438.25 | 1,403.50 | 1,405.00 | 1,054 |
| 25 Jun 13 |
1,425.00000 -20.00 |
1,450.00 | 1,410.00 | 1,420.00 | 3,916 |
| 24 Jun 13 |
1,445.00000 -7.50 |
1,450.00 | 1,430.00 | 1,450.00 | 281,220 |
| 21 Jun 13 |
1,452.50000 +0.00 |
1,480.00 | 1,430.00 | 1,480.00 | 5,729 |
| 20 Jun 13 |
1,452.50000 +0.00 |
1,469.00 | 1,430.00 | 1,469.00 | 1,705 |
| 19 Jun 13 |
1,452.50000 +10.00 |
1,475.00 | 1,427.75 | 1,427.75 | 5,958 |
| 18 Jun 13 |
1,442.50000 +0.00 |
1,442.50 | 1,429.00 | 1,429.00 | 1,519 |
| 17 Jun 13 |
1,442.50000 +0.00 |
1,455.00 | 1,425.00 | 1,425.00 | 1,791 |
| 14 Jun 13 |
1,442.50000 +0.00 |
1,442.50 | 1,425.00 | 1,429.00 | 1,212 |
| 13 Jun 13 |
1,442.50000 +0.00 |
1,460.00 | 1,425.00 | 1,460.00 | 44,461 |
| 12 Jun 13 |
1,442.50000 +0.00 |
1,442.50 | 1,426.75 | 1,426.75 | 4,560 |
| 11 Jun 13 |
1,442.50000 +11.50 |
1,445.00 | 1,426.75 | 1,445.00 | 1,907 |
| 10 Jun 13 |
1,431.00000 -31.50 |
1,480.00 | 1,426.00 | 1,426.00 | 26,695 |
| 07 Jun 13 |
1,462.50000 +7.50 |
1,462.50 | 1,426.00 | 1,430.00 | 64,360 |
| 06 Jun 13 |
1,455.00000 +2.50 |
1,479.00 | 1,425.00 | 1,470.00 | 81,130 |
| 05 Jun 13 |
1,452.50000 +27.50 |
1,452.50 | 1,435.00 | 1,435.00 | 103 |
| 04 Jun 13 |
1,425.00000 -30.00 |
1,479.00 | 1,425.00 | 1,427.00 | 360,498 |
| 03 Jun 13 |
1,455.00000 +30.00 |
1,485.00 | 1,455.00 | 1,485.00 | 2,405 |
| 31 May 13 |
1,425.00000 -32.50 |
1,426.00 | 1,425.00 | 1,426.00 | 136 |
| 30 May 13 |
1,457.50000 -5.00 |
1,500.00 | 1,425.00 | 1,425.00 | 1,599 |
| 29 May 13 |
1,462.50000 +5.00 |
1,491.00 | 1,425.00 | 1,425.00 | 704 |
| 28 May 13 |
1,457.50000 +10.00 |
1,482.20 | 1,430.00 | 1,462.00 | 24,745 |
| 24 May 13 |
1,447.50000 -10.00 |
1,475.00 | 1,427.00 | 1,475.00 | 1,454 |
| 23 May 13 |
1,457.50000 -32.50 |
1,490.00 | 1,425.00 | 1,425.00 | 13,785 |
| 22 May 13 |
1,490.00000 +27.50 |
1,490.00 | 1,432.80 | 1,467.00 | 562 |
| 21 May 13 |
1,462.50000 +5.00 |
1,462.50 | 1,433.88 | 1,433.88 | 239 |
| 20 May 13 |
1,457.50000 -5.00 |
1,480.00 | 1,435.00 | 1,480.00 | 1,125 |
| 17 May 13 |
1,462.50000 +34.50 |
1,463.00 | 1,440.00 | 1,463.00 | 437 |
| 16 May 13 |
1,428.00000 -42.00 |
1,480.12 | 1,428.00 | 1,480.00 | 1,717 |
| 15 May 13 |
1,470.00000 +35.00 |
1,500.00 | 1,457.50 | 1,500.00 | 4,468 |
| 14 May 13 |
1,435.00000 -20.00 |
1,475.00 | 1,435.00 | 1,475.00 | 58,123 |
| 13 May 13 |
1,455.00000 +17.50 |
1,475.00 | 1,455.00 | 1,475.00 | 1,680 |
| 10 May 13 |
1,437.50000 -7.50 |
1,475.00 | 1,400.00 | 1,400.00 | 2,503 |
| 09 May 13 |
1,445.00000 -17.50 |
1,480.00 | 1,445.00 | 1,480.00 | 263 |
| 08 May 13 |
1,462.50000 +27.50 |
1,485.00 | 1,435.00 | 1,435.00 | 3,112 |
| 07 May 13 |
1,435.00000 -32.50 |
1,496.75 | 1,435.00 | 1,475.00 | 7,704 |
| 03 May 13 |
1,467.50000 +12.50 |
1,500.10 | 1,467.50 | 1,500.00 | 630 |
| 02 May 13 |
1,455.00000 -12.00 |
1,470.00 | 1,439.00 | 1,470.00 | 1,518 |
| 01 May 13 |
1,467.00000 -1.00 |
1,470.20 | 1,441.50 | 1,467.00 | 48,338 |
| 30 Apr 13 |
1,468.00000 +4.00 |
1,487.05 | 1,428.65 | 1,428.65 | 75,781 |
| 29 Apr 13 |
1,464.00000 +1.50 |
1,479.00 | 1,435.00 | 1,435.00 | 778 |
| 26 Apr 13 |
1,462.50000 +0.00 |
1,479.00 | 1,462.50 | 1,479.00 | 50 |
| 25 Apr 13 |
1,462.50000 -33.50 |
1,490.00 | 1,425.00 | 1,425.00 | 45,676 |
| 24 Apr 13 |
1,496.00000 +16.00 |
1,496.00 | 1,425.00 | 1,425.00 | 3,683 |
| 23 Apr 13 |
1,480.00000 +45.00 |
1,480.00 | 1,428.00 | 1,432.00 | 4,103 |
| 22 Apr 13 |
1,435.00000 -35.00 |
1,462.50 | 1,430.00 | 1,435.00 | 15,544 |
| 19 Apr 13 |
1,470.00000 +0.00 |
1,490.00 | 1,450.00 | 1,490.00 | 2,800 |
| 18 Apr 13 |
1,470.00000 +0.00 |
1,490.00 | 1,452.00 | 1,490.00 | 2,128 |
| 17 Apr 13 |
1,470.00000 +0.00 |
1,500.00 | 1,450.00 | 1,450.00 | 6,783 |
| 16 Apr 13 |
1,470.00000 +5.00 |
1,500.00 | 1,444.00 | 1,444.00 | 3,700 |
| 15 Apr 13 |
1,465.00000 +35.00 |
1,490.00 | 1,465.00 | 1,490.00 | 942 |
| 12 Apr 13 |
1,430.00000 -35.00 |
1,494.60 | 1,430.00 | 1,430.00 | 737 |
| 11 Apr 13 |
1,465.00000 +20.00 |
1,476.60 | 1,438.00 | 1,476.60 | 7,620 |
| 10 Apr 13 |
1,445.00000 +0.00 |
1,455.80 | 1,427.00 | 1,427.00 | 16,787 |
| 09 Apr 13 |
1,445.00000 +30.00 |
1,445.00 | 1,427.00 | 1,445.00 | 6,024 |
| 08 Apr 13 |
1,415.00000 -22.50 |
1,466.75 | 1,415.00 | 1,420.00 | 29,937 |
| 05 Apr 13 |
1,437.50000 +22.50 |
1,460.00 | 1,424.00 | 1,460.00 | 8,524 |
| 04 Apr 13 |
1,415.00000 +0.00 |
1,437.50 | 1,415.00 | 1,415.00 | 14,868 |
| 03 Apr 13 |
1,415.00000 +0.00 |
1,423.00 | 1,400.00 | 1,415.00 | 10,234 |
| 02 Apr 13 |
1,415.00000 +0.00 |
1,438.00 | 1,415.00 | 1,415.00 | 12,884 |
| 28 Mar 13 |
1,415.00000 +0.00 |
1,480.00 | 1,414.75 | 1,415.00 | 26,803 |
| 27 Mar 13 |
1,415.00000 +0.00 |
1,457.25 | 1,415.00 | 1,415.00 | 1,776 |
| 26 Mar 13 |
1,415.00000 -27.00 |
1,480.00 | 1,415.00 | 1,480.00 | 6,251 |
| 25 Mar 13 |
1,442.00000 +7.00 |
1,450.00 | 1,415.00 | 1,415.00 | 15,748 |
| 22 Mar 13 |
1,435.00000 -7.50 |
1,436.00 | 1,400.00 | 1,425.00 | 3,219 |
| 21 Mar 13 |
1,442.50000 +32.50 |
1,475.00 | 1,405.00 | 1,466.50 | 8,358 |
| 20 Mar 13 |
1,410.00000 +10.00 |
1,448.00 | 1,380.60 | 1,400.00 | 3,132 |
| 19 Mar 13 |
1,400.00000 -20.00 |
1,414.78 | 1,360.00 | 1,360.00 | 3,193 |
| 18 Mar 13 |
1,420.00000 +70.00 |
1,420.00 | 1,300.00 | 1,347.00 | 9,129 |
| 15 Mar 13 |
1,350.00000 +20.00 |
1,350.00 | 1,291.75 | 1,339.00 | 4,005 |
| 14 Mar 13 |
1,330.00000 -20.00 |
1,350.00 | 1,310.00 | 1,330.00 | 8,403 |
| 13 Mar 13 |
1,350.00000 +55.00 |
1,350.00 | 1,287.75 | 1,347.00 | 12,684 |
| 12 Mar 13 |
1,295.00000 +0.00 |
1,313.50 | 1,295.00 | 1,295.00 | 1,064 |
| 11 Mar 13 |
1,295.00000 -20.00 |
1,310.00 | 1,275.00 | 1,276.00 | 8,222 |
| 08 Mar 13 |
1,315.00000 +45.00 |
1,315.00 | 1,279.00 | 1,300.00 | 268 |
| 07 Mar 13 |
1,270.00000 -55.00 |
1,287.00 | 1,255.00 | 1,275.00 | 8,784 |
| 06 Mar 13 |
1,325.00000 +17.50 |
1,325.00 | 1,275.00 | 1,290.00 | 89,950 |
| 05 Mar 13 |
1,307.50000 -2.50 |
1,320.00 | 1,277.14 | 1,320.00 | 2,178 |
| 04 Mar 13 |
1,310.00000 -12.50 |
1,320.00 | 1,275.80 | 1,320.00 | 10,832 |
| 01 Mar 13 |
1,322.50000 +10.00 |
1,322.50 | 1,295.00 | 1,295.00 | 1,544 |
| 28 Feb 13 |
1,312.50000 +0.00 |
1,320.00 | 1,275.00 | 1,275.00 | 1,938 |
| 27 Feb 13 |
1,312.50000 -5.00 |
1,312.50 | 1,277.00 | 1,277.00 | 2,142 |
| 26 Feb 13 |
1,317.50000 +9.00 |
1,317.50 | 1,285.00 | 1,285.00 | 2,152 |
| 25 Feb 13 |
1,308.50000 +8.50 |
1,330.00 | 1,297.00 | 1,330.00 | 9,013 |
| 22 Feb 13 |
1,300.00000 -25.00 |
1,350.00 | 1,300.00 | 1,350.00 | 1,528 |
| 21 Feb 13 |
1,325.00000 -2.50 |
1,350.00 | 1,302.00 | 1,349.00 | 1,090 |
| 20 Feb 13 |
1,327.50000 -2.50 |
1,350.00 | 1,307.00 | 1,350.00 | 2,478 |
| 19 Feb 13 |
1,330.00000 +5.00 |
1,330.00 | 1,312.00 | 1,312.00 | 230 |
| 18 Feb 13 |
1,325.00000 +0.00 |
1,330.75 | 1,302.00 | 1,330.75 | 12,636 |
| 15 Feb 13 |
1,325.00000 +2.00 |
1,325.00 | 1,303.00 | 1,303.00 | 900 |
| 14 Feb 13 |
1,323.00000 -1.50 |
1,350.00 | 1,300.00 | 1,350.00 | 2,406 |
| 13 Feb 13 |
1,324.50000 -25.50 |
1,324.50 | 1,300.00 | 1,300.00 | 1,800 |
| 12 Feb 13 |
1,350.00000 +50.00 |
1,350.00 | 1,295.00 | 1,300.00 | 13,972 |
| 11 Feb 13 |
1,300.00000 -50.00 |
1,350.00 | 1,300.00 | 1,305.00 | 2,432 |
| 08 Feb 13 |
1,350.00000 +50.00 |
1,350.00 | 1,300.00 | 1,300.00 | 4,069 |
| 07 Feb 13 |
1,300.00000 -50.00 |
1,335.00 | 1,300.00 | 1,310.00 | 3,940 |
| 06 Feb 13 |
1,350.00000 +30.00 |
1,350.00 | 1,275.00 | 1,275.00 | 3,173 |
| 05 Feb 13 |
1,320.00000 -30.00 |
1,327.50 | 1,320.00 | 1,320.00 | 2,093 |
| 04 Feb 13 |
1,350.00000 +33.50 |
1,350.00 | 1,327.00 | 1,340.00 | 694 |
| 01 Feb 13 |
1,316.50000 +1.50 |
1,316.50 | 1,299.00 | 1,299.00 | 3,665 |
| 31 Jan 13 |
1,315.00000 +0.00 |
1,315.00 | 1,292.00 | 1,315.00 | 2,800 |
| 30 Jan 13 |
1,315.00000 -25.00 |
1,315.00 | 1,315.00 | 1,315.00 | 2,513 |
| 29 Jan 13 |
1,340.00000 +15.50 |
1,340.00 | 1,300.00 | 1,300.00 | 1,706 |
| 28 Jan 13 |
1,324.50000 +0.00 |
1,335.00 | 1,300.00 | 1,300.00 | 106,478 |
| 25 Jan 13 |
1,324.50000 -25.50 |
1,324.50 | 1,300.00 | 1,312.00 | 8,020 |
| 24 Jan 13 |
1,350.00000 +50.00 |
1,350.00 | 1,298.00 | 1,300.00 | 105,627 |
| 23 Jan 13 |
1,300.00000 +0.00 |
1,300.00 | 1,285.00 | 1,285.00 | 981 |
| 22 Jan 13 |
1,300.00000 +0.00 |
1,301.80 | 1,285.00 | 1,285.00 | 5,251 |
| 21 Jan 13 |
1,300.00000 -50.00 |
1,300.00 | 1,298.00 | 1,300.00 | 3,538 |
| 18 Jan 13 |
1,350.00000 +50.00 |
1,350.00 | 1,282.00 | 1,299.00 | 142,475 |
| 17 Jan 13 |
1,300.00000 +18.00 |
1,300.00 | 1,275.00 | 1,275.00 | 2,459 |
| 16 Jan 13 |
1,282.00000 -22.00 |
1,282.00 | 1,275.00 | 1,277.00 | 1,583 |
| 15 Jan 13 |
1,304.00000 +4.00 |
1,355.00 | 1,275.00 | 1,340.00 | 28,440 |
| 14 Jan 13 |
1,300.00000 -40.00 |
1,300.00 | 1,254.05 | 1,300.00 | 8,679 |
| 11 Jan 13 |
1,340.00000 +32.50 |
1,340.00 | 1,275.00 | 1,275.00 | 103,336 |
| 10 Jan 13 |
1,307.50000 +7.50 |
1,323.75 | 1,285.00 | 1,285.00 | 1,748 |
| 09 Jan 13 |
1,300.00000 +60.00 |
1,300.00 | 1,285.00 | 1,300.00 | 41,192 |
| 08 Jan 13 |
1,240.00000 -60.00 |
1,300.00 | 1,240.00 | 1,300.00 | 3,182 |
| 07 Jan 13 |
1,300.00000 +10.00 |
1,314.00 | 1,261.00 | 1,300.00 | 2,932 |
| 04 Jan 13 |
1,290.00000 +20.00 |
1,315.00 | 1,261.00 | 1,315.00 | 2,476 |
| 03 Jan 13 |
1,270.00000 -25.00 |
1,295.00 | 1,250.00 | 1,250.00 | 2,879 |
| 02 Jan 13 |
1,295.00000 +0.00 |
1,317.50 | 1,250.00 | 1,260.00 | 2,152 |
| 31 Dec 12 |
1,295.00000 +12.50 |
1,317.50 | 1,260.00 | 1,317.50 | 2,400 |
| 27 Dec 12 |
1,282.50000 +32.50 |
1,298.75 | 1,282.50 | 1,298.75 | 70 |
| 21 Dec 12 |
1,250.00000 -100.00 |
1,333.75 | 1,250.00 | 1,285.00 | 1,704 |
| 20 Dec 12 |
1,350.00000 +52.50 |
1,350.00 | 1,275.00 | 1,320.00 | 2,383 |
| 19 Dec 12 |
1,297.50000 -17.50 |
1,301.25 | 1,277.00 | 1,298.75 | 818 |
| 18 Dec 12 |
1,315.00000 +65.00 |
1,315.00 | 1,250.00 | 1,250.00 | 284,714 |
| 17 Dec 12 |
1,250.00000 -50.00 |
1,287.50 | 1,250.00 | 1,250.00 | 4,712 |
| 14 Dec 12 |
1,300.00000 +7.50 |
1,300.00 | 1,250.00 | 1,250.00 | 615 |
| 12 Dec 12 |
1,292.50000 -5.00 |
1,311.25 | 1,270.00 | 1,270.00 | 900 |
| 11 Dec 12 |
1,297.50000 +2.50 |
1,305.20 | 1,270.00 | 1,270.00 | 14,836 |
| 10 Dec 12 |
1,295.00000 +0.00 |
1,305.20 | 1,265.00 | 1,300.00 | 937 |
| 07 Dec 12 |
1,295.00000 +0.00 |
1,305.00 | 1,265.00 | 1,265.00 | 24,150 |
| 06 Dec 12 |
1,295.00000 -40.00 |
1,305.80 | 1,265.00 | 1,265.00 | 3,454 |
| 05 Dec 12 |
1,335.00000 +30.00 |
1,335.00 | 1,275.00 | 1,335.00 | 346 |
| 04 Dec 12 |
1,305.00000 -30.00 |
1,315.00 | 1,281.00 | 1,305.00 | 1,110 |
| 03 Dec 12 |
1,335.00000 +30.00 |
1,335.00 | 1,275.00 | 1,275.00 | 3,456 |
| 30 Nov 12 |
1,305.00000 +0.00 |
1,315.80 | 1,300.00 | 1,315.80 | 647 |
| 29 Nov 12 |
1,305.00000 +30.00 |
1,316.40 | 1,275.00 | 1,316.40 | 1,229 |
| 28 Nov 12 |
1,275.00000 +0.00 |
1,332.00 | 1,275.00 | 1,287.00 | 18,327 |
| 27 Nov 12 |
1,275.00000 -46.00 |
1,340.00 | 1,275.00 | 1,310.00 | 78,624 |
| 26 Nov 12 |
1,321.00000 +10.00 |
1,335.00 | 1,311.00 | 1,311.00 | 2,575 |
| 23 Nov 12 |
1,311.00000 -24.00 |
1,322.00 | 1,278.46 | 1,311.00 | 9,520 |
| 22 Nov 12 |
1,335.00000 +24.00 |
1,335.00 | 1,287.00 | 1,287.00 | 9,124 |
| 21 Nov 12 |
1,311.00000 +6.00 |
1,311.00 | 1,150.00 | 1,150.00 | 15,445 |
| 19 Nov 12 |
1,305.00000 +65.00 |
1,305.00 | 1,225.00 | 1,225.00 | 25,804 |
| 16 Nov 12 |
1,240.00000 -10.00 |
1,250.00 | 1,213.00 | 1,213.00 | 4,146 |
| 14 Nov 12 |
1,250.00000 -15.00 |
1,250.00 | 1,205.00 | 1,205.00 | 792 |
| 13 Nov 12 |
1,265.00000 +10.00 |
1,265.00 | 1,207.00 | 1,215.00 | 1,236 |
| 12 Nov 12 |
1,255.00000 -17.50 |
1,260.00 | 1,225.00 | 1,260.00 | 1,750 |
| 09 Nov 12 |
1,272.50000 -27.50 |
1,300.00 | 1,263.27 | 1,265.00 | 3,346 |
| 07 Nov 12 |
1,300.00000 -7.50 |
1,315.00 | 1,300.00 | 1,315.00 | 75 |
| 06 Nov 12 |
1,307.50000 -32.50 |
1,325.00 | 1,290.00 | 1,290.00 | 3,647 |
| 05 Nov 12 |
1,340.00000 -6.00 |
1,340.00 | 1,297.43 | 1,320.00 | 2,550 |
| 02 Nov 12 |
1,346.00000 +3.50 |
1,349.00 | 1,330.00 | 1,347.00 | 2,062 |
| 01 Nov 12 |
1,342.50000 +0.00 |
1,342.50 | 1,325.62 | 1,325.62 | 360 |
| 31 Oct 12 |
1,342.50000 +0.00 |
1,342.50 | 1,342.50 | 1,342.50 | 2,400 |
| 30 Oct 12 |
1,342.50000 -2.50 |
1,351.00 | 1,335.00 | 1,349.00 | 6,187 |
| 29 Oct 12 |
1,345.00000 +17.50 |
1,355.02 | 1,321.00 | 1,340.00 | 9,487 |
| 26 Oct 12 |
1,327.50000 -32.50 |
1,355.00 | 1,300.00 | 1,340.00 | 5,636 |
| 25 Oct 12 |
1,360.00000 -25.00 |
1,375.00 | 1,332.00 | 1,332.00 | 64,145 |
| 24 Oct 12 |
1,385.00000 +102.50 |
1,385.00 | 1,273.57 | 1,325.00 | 76,738 |
| 23 Oct 12 |
1,282.50000 +0.00 |
1,298.25 | 1,282.50 | 1,298.25 | 380 |
| 22 Oct 12 |
1,282.50000 -17.50 |
1,282.50 | 1,272.00 | 1,275.50 | 5,152 |
| 19 Oct 12 |
1,300.00000 +25.00 |
1,300.00 | 1,260.83 | 1,275.00 | 7,314 |
| 18 Oct 12 |
1,275.00000 +12.50 |
1,278.80 | 1,260.00 | 1,271.00 | 22,314 |
| 17 Oct 12 |
1,262.50000 -12.50 |
1,265.00 | 1,260.00 | 1,260.00 | 3,078 |
| 16 Oct 12 |
1,275.00000 +15.00 |
1,275.00 | 1,235.00 | 1,240.00 | 96,981 |
| 15 Oct 12 |
1,260.00000 +30.00 |
1,260.00 | 1,214.04 | 1,237.00 | 2,944 |
| 12 Oct 12 |
1,230.00000 +0.00 |
1,250.00 | 1,220.37 | 1,250.00 | 4,750 |
| 11 Oct 12 |
1,230.00000 -30.00 |
1,230.00 | 1,220.37 | 1,220.38 | 3,490 |
| 10 Oct 12 |
1,260.00000 +30.00 |
1,260.00 | 1,230.00 | 1,230.00 | 23,853 |
| 09 Oct 12 |
1,230.00000 +15.00 |
1,230.00 | 1,222.00 | 1,222.00 | 1,081 |
| 05 Oct 12 |
1,215.00000 +0.00 |
1,223.00 | 1,212.90 | 1,223.00 | 14,541 |
| 04 Oct 12 |
1,215.00000 +16.00 |
1,216.50 | 1,215.00 | 1,215.00 | 1,275 |
| 03 Oct 12 |
1,199.00000 -1.00 |
1,206.68 | 1,186.20 | 1,199.00 | 3,224 |
| 02 Oct 12 |
1,200.00000 -15.00 |
1,206.90 | 1,180.00 | 1,185.00 | 4,946 |
| 01 Oct 12 |
1,215.00000 +30.00 |
1,215.00 | 1,170.00 | 1,180.00 | 1,203 |
| 28 Sep 12 |
1,185.00000 +10.00 |
1,199.00 | 1,177.71 | 1,191.00 | 3,763 |
| 27 Sep 12 |
1,175.00000 -25.00 |
1,200.00 | 1,172.50 | 1,200.00 | 9,580 |
| 26 Sep 12 |
1,200.00000 +0.00 |
1,200.00 | 1,170.00 | 1,170.00 | 1,512 |
| 25 Sep 12 |
1,200.00000 -5.00 |
1,203.00 | 1,180.00 | 1,203.00 | 980 |
| 24 Sep 12 |
1,205.00000 +25.00 |
1,205.00 | 1,180.00 | 1,180.00 | 1,215 |
| 21 Sep 12 |
1,180.00000 +17.50 |
1,215.00 | 1,175.00 | 1,185.00 | 47,641 |
| 20 Sep 12 |
1,162.50000 -67.50 |
1,215.00 | 1,132.40 | 1,200.00 | 14,226 |
| 19 Sep 12 |
1,230.00000 -5.00 |
1,230.00 | 1,230.00 | 1,230.00 | 12,015 |
| 18 Sep 12 |
1,235.00000 -65.00 |
1,272.00 | 1,235.00 | 1,255.00 | 2,920 |
| 17 Sep 12 |
1,300.00000 -5.00 |
1,300.00 | 1,275.00 | 1,293.00 | 1,125 |
| 14 Sep 12 |
1,305.00000 +0.00 |
1,311.00 | 1,305.00 | 1,311.00 | 335 |
| 13 Sep 12 |
1,305.00000 +15.00 |
1,311.50 | 1,275.00 | 1,280.00 | 5,569 |
| 12 Sep 12 |
1,290.00000 +15.00 |
1,295.00 | 1,259.60 | 1,265.00 | 2,063 |
| 11 Sep 12 |
1,275.00000 -20.00 |
1,323.50 | 1,275.00 | 1,280.00 | 3,456 |
| 10 Sep 12 |
1,295.00000 -15.00 |
1,295.00 | 1,280.00 | 1,285.00 | 7,071 |
| 07 Sep 12 |
1,310.00000 +7.50 |
1,310.00 | 1,258.52 | 1,290.00 | 56,671 |
| 06 Sep 12 |
1,302.50000 -25.00 |
1,330.00 | 1,280.00 | 1,330.00 | 53,743 |
| 05 Sep 12 |
1,327.50000 +42.50 |
1,358.50 | 1,255.00 | 1,265.00 | 119,900 |
| 04 Sep 12 |
1,285.00000 +0.00 |
1,285.00 | 1,261.00 | 1,261.00 | 217 |
| 03 Sep 12 |
1,285.00000 +12.50 |
1,310.00 | 1,265.00 | 1,265.00 | 2,561 |
| 31 Aug 12 |
1,272.50000 -2.50 |
1,272.50 | 1,260.00 | 1,260.00 | 2,000 |
| 30 Aug 12 |
1,275.00000 -12.50 |
1,280.10 | 1,260.00 | 1,260.00 | 883 |
| 29 Aug 12 |
1,287.50000 +15.00 |
1,296.85 | 1,287.50 | 1,295.20 | 582 |
| 28 Aug 12 |
1,272.50000 -17.50 |
1,290.00 | 1,255.00 | 1,272.00 | 6,425 |
| 24 Aug 12 |
1,290.00000 +5.00 |
1,299.00 | 1,260.00 | 1,299.00 | 1,191 |
| 23 Aug 12 |
1,285.00000 +0.00 |
1,295.80 | 1,285.00 | 1,295.80 | 115 |
| 22 Aug 12 |
1,285.00000 +12.50 |
1,295.80 | 1,279.00 | 1,279.00 | 605 |
| 21 Aug 12 |
1,272.50000 -5.00 |
1,279.50 | 1,272.50 | 1,279.50 | 1,077 |
| 20 Aug 12 |
1,277.50000 +5.00 |
1,277.50 | 1,255.00 | 1,255.00 | 300 |
| 17 Aug 12 |
1,272.50000 -12.50 |
1,272.50 | 1,255.00 | 1,255.00 | 345 |
| 16 Aug 12 |
1,285.00000 +0.00 |
1,285.00 | 1,255.00 | 1,255.00 | 2,275 |
| 15 Aug 12 |
1,285.00000 +7.50 |
1,285.00 | 1,260.00 | 1,260.00 | 200 |
| 14 Aug 12 |
1,277.50000 -27.50 |
1,317.00 | 1,255.00 | 1,275.00 | 2,916 |
| 13 Aug 12 |
1,305.00000 -30.00 |
1,305.00 | 1,284.96 | 1,284.96 | 1,117 |
| 10 Aug 12 |
1,335.00000 -10.00 |
1,340.00 | 1,310.00 | 1,340.00 | 1,322 |
| 09 Aug 12 |
1,345.00000 -7.50 |
1,375.00 | 1,335.00 | 1,341.00 | 6,285 |
| 08 Aug 12 |
1,352.50000 +52.50 |
1,360.00 | 1,300.00 | 1,325.00 | 2,462 |
| 07 Aug 12 |
1,300.00000 +0.00 |
1,300.50 | 1,280.00 | 1,300.50 | 560 |
| 06 Aug 12 |
1,300.00000 +30.00 |
1,320.00 | 1,265.00 | 1,300.00 | 6,281 |
| 03 Aug 12 |
1,270.00000 +35.00 |
1,297.00 | 1,210.00 | 1,210.00 | 1,500 |
| 02 Aug 12 |
1,235.00000 +0.00 |
1,259.00 | 1,227.45 | 1,227.45 | 475 |
| 01 Aug 12 |
1,235.00000 +0.00 |
1,235.00 | 1,227.45 | 1,227.45 | 590 |
| 31 Jul 12 |
1,235.00000 +5.00 |
1,260.00 | 1,210.00 | 1,240.00 | 539 |
| 30 Jul 12 |
1,230.00000 +17.50 |
1,235.00 | 1,210.00 | 1,235.00 | 1,740 |
| 27 Jul 12 |
1,212.50000 +20.00 |
1,234.00 | 1,195.40 | 1,210.00 | 2,173 |
| 26 Jul 12 |
1,192.50000 +0.00 |
1,209.00 | 1,192.50 | 1,209.00 | 82 |
| 24 Jul 12 |
1,192.50000 +12.50 |
1,205.30 | 1,192.50 | 1,200.00 | 938 |
| 23 Jul 12 |
1,180.00000 -7.50 |
1,180.00 | 1,175.00 | 1,175.00 | 500 |
| 20 Jul 12 |
1,187.50000 +5.00 |
1,187.50 | 1,155.00 | 1,155.00 | 11,550 |
| 19 Jul 12 |
1,182.50000 -2.50 |
1,200.00 | 1,182.50 | 1,200.00 | 400 |
| 18 Jul 12 |
1,185.00000 +0.00 |
1,200.00 | 1,145.00 | 1,160.00 | 3,455 |
| 17 Jul 12 |
1,185.00000 +5.00 |
1,205.00 | 1,185.00 | 1,205.00 | 181 |
| 16 Jul 12 |
1,180.00000 +0.00 |
1,210.00 | 1,180.00 | 1,210.00 | 830 |
| 13 Jul 12 |
1,180.00000 +0.00 |
1,205.00 | 1,180.00 | 1,205.00 | 175 |
| 12 Jul 12 |
1,180.00000 +0.00 |
1,188.50 | 1,180.00 | 1,180.00 | 611 |
| 11 Jul 12 |
1,180.00000 +0.00 |
1,205.00 | 1,180.00 | 1,197.40 | 405 |
| 10 Jul 12 |
1,180.00000 +0.00 |
1,197.40 | 1,180.00 | 1,190.00 | 490 |
| 09 Jul 12 |
1,180.00000 +0.00 |
1,210.00 | 1,160.00 | 1,160.00 | 15,218 |
| 06 Jul 12 |
1,180.00000 +45.00 |
1,185.00 | 1,135.00 | 1,135.00 | 10,722 |
| 05 Jul 12 |
1,135.00000 -7.50 |
1,170.00 | 1,125.00 | 1,165.00 | 19,288 |
| 04 Jul 12 |
1,142.50000 +2.50 |
1,145.00 | 1,124.95 | 1,125.50 | 3,732 |
| 03 Jul 12 |
1,140.00000 +0.00 |
1,140.00 | 1,113.50 | 1,113.50 | 1,583 |
| 02 Jul 12 |
1,140.00000 -10.00 |
1,163.40 | 1,117.70 | 1,120.00 | 2,241 |
| 29 Jun 12 |
1,150.00000 -7.50 |
1,150.00 | 1,125.00 | 1,125.00 | 500 |
| 27 Jun 12 |
1,157.50000 +16.00 |
1,185.00 | 1,130.00 | 1,130.00 | 7,693 |
| 26 Jun 12 |
1,141.50000 -11.00 |
1,185.00 | 1,140.00 | 1,157.50 | 11,908 |
| 25 Jun 12 |
1,152.50000 -5.00 |
1,175.00 | 1,152.50 | 1,155.00 | 1,575 |
| 22 Jun 12 |
1,157.50000 -2.50 |
1,157.50 | 1,130.00 | 1,130.00 | 1,875 |
| 21 Jun 12 |
1,160.00000 +0.00 |
1,171.92 | 1,150.00 | 1,150.00 | 21,211 |
| 20 Jun 12 |
1,160.00000 -15.00 |
1,160.00 | 1,130.00 | 1,145.00 | 41,919 |
| 19 Jun 12 |
1,175.00000 +0.00 |
1,185.00 | 1,150.00 | 1,175.00 | 64,860 |
| 18 Jun 12 |
1,175.00000 +0.00 |
1,180.00 | 1,175.00 | 1,180.00 | 2,700 |
| 15 Jun 12 |
1,175.00000 +0.00 |
1,180.00 | 1,150.00 | 1,150.00 | 510 |
| 14 Jun 12 |
1,175.00000 -25.00 |
1,215.00 | 1,150.00 | 1,175.00 | 88,157 |
| 13 Jun 12 |
1,200.00000 -5.00 |
1,200.00 | 1,150.00 | 1,175.00 | 885 |
| 12 Jun 12 |
1,205.00000 -20.00 |
1,205.00 | 1,175.00 | 1,200.00 | 4,635 |
| 11 Jun 12 |
1,225.00000 +0.00 |
1,225.00 | 1,225.00 | 1,225.00 | 3,330 |
| 08 Jun 12 |
1,225.00000 +0.00 |
1,225.00 | 1,200.00 | 1,200.00 | 250 |
| 07 Jun 12 |
1,225.00000 +0.00 |
1,249.00 | 1,200.00 | 1,200.00 | 66,570 |
| 06 Jun 12 |
1,225.00000 +0.00 |
1,225.00 | 1,183.52 | 1,200.00 | 8,985 |
| 01 Jun 12 |
1,225.00000 -30.00 |
1,225.00 | 1,200.00 | 1,225.00 | 23,212 |
| 31 May 12 |
1,255.00000 +0.00 |
1,255.00 | 1,250.00 | 1,250.00 | 13,500 |
| 30 May 12 |
1,255.00000 -10.00 |
1,270.00 | 1,227.99 | 1,235.00 | 3,280 |
| 29 May 12 |
1,265.00000 +0.00 |
1,265.00 | 1,236.00 | 1,236.00 | 1,678 |
| 28 May 12 |
1,265.00000 +0.00 |
1,265.00 | 1,240.00 | 1,240.00 | 20,289 |
| 25 May 12 |
1,265.00000 +0.00 |
1,265.00 | 1,245.00 | 1,250.00 | 1,828 |
| 24 May 12 |
1,265.00000 +10.00 |
1,285.00 | 1,235.00 | 1,235.00 | 2,398 |
| 23 May 12 |
1,255.00000 +0.00 |
1,255.00 | 1,235.00 | 1,235.00 | 1,250 |
| 22 May 12 |
1,255.00000 +0.00 |
1,255.00 | 1,235.00 | 1,235.00 | 5,132 |
| 21 May 12 |
1,255.00000 -2.50 |
1,255.00 | 1,240.00 | 1,240.00 | 12,170 |
| 18 May 12 |
1,257.50000 -52.50 |
1,295.00 | 1,220.00 | 1,285.00 | 3,831 |
| 17 May 12 |
1,310.00000 -30.00 |
1,310.00 | 1,286.00 | 1,310.00 | 17,166 |
| 16 May 12 |
1,340.00000 +0.00 |
1,340.00 | 1,310.00 | 1,310.00 | 500 |
| 15 May 12 |
1,340.00000 +0.00 |
1,340.00 | 1,307.38 | 1,310.00 | 91,890 |
| 14 May 12 |
1,340.00000 +0.00 |
1,345.00 | 1,310.00 | 1,310.00 | 6,792 |
| 10 May 12 |
1,340.00000 +0.00 |
1,370.00 | 1,310.00 | 1,310.00 | 1,615 |
| 09 May 12 |
1,340.00000 -20.00 |
1,345.00 | 1,303.18 | 1,345.00 | 3,880 |
| 08 May 12 |
1,360.00000 +12.50 |
1,360.00 | 1,321.40 | 1,321.40 | 977 |
| 04 May 12 |
1,347.50000 +0.00 |
1,355.00 | 1,327.00 | 1,355.00 | 1,516 |
| 03 May 12 |
1,347.50000 -17.50 |
1,347.50 | 1,327.00 | 1,327.00 | 359 |
| 02 May 12 |
1,365.00000 +25.00 |
1,365.00 | 1,320.00 | 1,322.00 | 5,176 |
| 01 May 12 |
1,340.00000 -10.00 |
1,340.00 | 1,320.00 | 1,320.00 | 1,079 |
| 30 Apr 12 |
1,350.00000 +30.00 |
1,350.00 | 1,290.00 | 1,350.00 | 5,635 |
| 27 Apr 12 |
1,320.00000 +0.00 |
1,340.00 | 1,293.00 | 1,300.00 | 3,428 |
| 26 Apr 12 |
1,320.00000 +0.00 |
1,343.00 | 1,290.00 | 1,343.00 | 8,450 |
| 25 Apr 12 |
1,320.00000 +0.00 |
1,320.00 | 1,313.40 | 1,313.40 | 15,110 |
| 24 Apr 12 |
1,320.00000 -5.00 |
1,320.00 | 1,297.20 | 1,307.00 | 1,311 |
| 23 Apr 12 |
1,325.00000 +0.00 |
1,345.00 | 1,307.00 | 1,307.00 | 214 |
| 20 Apr 12 |
1,325.00000 +0.00 |
1,345.00 | 1,306.00 | 1,345.00 | 13,646 |
| 19 Apr 12 |
1,325.00000 +2.50 |
1,347.50 | 1,305.00 | 1,347.50 | 658 |
| 18 Apr 12 |
1,322.50000 -7.50 |
1,345.00 | 1,305.00 | 1,345.00 | 34,381 |
| 17 Apr 12 |
1,330.00000 +12.50 |
1,330.00 | 1,305.00 | 1,305.00 | 3,150 |
| 16 Apr 12 |
1,317.50000 +12.50 |
1,317.50 | 1,280.00 | 1,300.00 | 2,122 |
| 13 Apr 12 |
1,305.00000 -5.00 |
1,305.00 | 1,285.00 | 1,285.00 | 223 |
| 12 Apr 12 |
1,310.00000 +0.00 |
1,315.00 | 1,285.00 | 1,315.00 | 10,494 |
| 11 Apr 12 |
1,310.00000 +0.00 |
1,310.00 | 1,305.00 | 1,305.00 | 250 |
| 10 Apr 12 |
1,310.00000 -5.00 |
1,335.00 | 1,285.00 | 1,285.00 | 10,700 |
| 05 Apr 12 |
1,315.00000 +0.00 |
1,315.00 | 1,285.00 | 1,295.00 | 17,867 |
| 04 Apr 12 |
1,315.00000 +0.00 |
1,315.00 | 1,287.48 | 1,295.00 | 1,628 |
| 03 Apr 12 |
1,315.00000 +0.00 |
1,330.00 | 1,293.29 | 1,293.29 | 5,340 |
| 02 Apr 12 |
1,315.00000 +2.50 |
1,315.00 | 1,290.00 | 1,290.00 | 22,481 |
| 30 Mar 12 |
1,312.50000 +2.50 |
1,312.50 | 1,290.00 | 1,290.00 | 919 |
| 29 Mar 12 |
1,310.00000 +0.00 |
1,325.00 | 1,285.00 | 1,325.00 | 3,603 |
| 28 Mar 12 |
1,310.00000 +0.00 |
1,317.50 | 1,285.00 | 1,285.00 | 2,012 |
| 27 Mar 12 |
1,310.00000 +5.00 |
1,317.50 | 1,285.00 | 1,285.00 | 765 |
| 26 Mar 12 |
1,305.00000 +10.00 |
1,320.00 | 1,275.00 | 1,275.00 | 958 |
| 23 Mar 12 |
1,295.00000 +2.50 |
1,295.00 | 1,275.00 | 1,275.00 | 4,775 |
| 22 Mar 12 |
1,292.50000 +40.50 |
1,295.00 | 1,275.00 | 1,295.00 | 3,535 |
| 21 Mar 12 |
1,252.00000 -93.00 |
1,325.00 | 1,249.50 | 1,295.00 | 784,029 |
| 20 Mar 12 |
1,345.00000 +0.00 |
1,345.00 | 1,311.06 | 1,318.00 | 32,568 |
| 19 Mar 12 |
1,345.00000 +30.00 |
1,345.00 | 1,315.00 | 1,315.00 | 5,200 |
| 16 Mar 12 |
1,315.00000 -12.50 |
1,361.25 | 1,315.00 | 1,360.00 | 1,808 |
| 15 Mar 12 |
1,327.50000 -17.50 |
1,342.50 | 1,327.50 | 1,327.50 | 2,000 |
| 14 Mar 12 |
1,345.00000 +0.00 |
1,370.00 | 1,315.00 | 1,315.00 | 9,589 |
| 13 Mar 12 |
1,345.00000 +15.00 |
1,370.00 | 1,315.00 | 1,370.00 | 3,418 |
| 12 Mar 12 |
1,330.00000 +2.50 |
1,348.62 | 1,320.00 | 1,348.62 | 1,660 |
| 09 Mar 12 |
1,327.50000 +17.50 |
1,327.50 | 1,320.00 | 1,320.00 | 1,000 |
| 08 Mar 12 |
1,310.00000 -12.50 |
1,333.75 | 1,310.00 | 1,310.00 | 21,826 |
| 07 Mar 12 |
1,322.50000 +5.00 |
1,331.50 | 1,322.50 | 1,331.25 | 1,004 |
| 06 Mar 12 |
1,317.50000 +10.00 |
1,330.00 | 1,290.60 | 1,290.60 | 138 |
| 02 Mar 12 |
1,307.50000 -23.00 |
1,307.50 | 1,291.70 | 1,294.00 | 2,425 |
| 01 Mar 12 |
1,330.50000 +2.50 |
1,330.50 | 1,301.00 | 1,305.00 | 29,292 |
| 29 Feb 12 |
1,328.00000 -2.00 |
1,355.00 | 1,303.00 | 1,355.00 | 834 |
| 28 Feb 12 |
1,330.00000 -0.50 |
1,355.00 | 1,310.00 | 1,310.00 | 2,700 |
| 27 Feb 12 |
1,330.50000 +4.50 |
1,330.50 | 1,307.00 | 1,307.00 | 17,415 |
| 24 Feb 12 |
1,326.00000 +46.00 |
1,340.00 | 1,308.80 | 1,324.00 | 892 |
| 23 Feb 12 |
1,280.00000 +15.00 |
1,300.00 | 1,261.00 | 1,261.00 | 3,948 |
| 22 Feb 12 |
1,265.00000 +62.50 |
1,285.00 | 1,218.25 | 1,225.00 | 59,964 |
| 21 Feb 12 |
1,202.50000 +5.00 |
1,208.75 | 1,202.50 | 1,208.75 | 309 |
| 20 Feb 12 |
1,197.50000 +12.50 |
1,208.25 | 1,170.00 | 1,170.00 | 2,341 |
| 17 Feb 12 |
1,185.00000 +0.00 |
1,200.00 | 1,185.00 | 1,200.00 | 1,086 |
| 15 Feb 12 |
1,185.00000 +32.50 |
1,198.45 | 1,135.00 | 1,163.50 | 3,424 |
| 14 Feb 12 |
1,152.50000 +0.00 |
1,152.50 | 1,135.00 | 1,135.00 | 2,318 |
| 13 Feb 12 |
1,152.50000 +5.00 |
1,163.50 | 1,152.50 | 1,163.50 | 85 |
| 10 Feb 12 |
1,147.50000 +12.50 |
1,147.50 | 1,139.50 | 1,139.50 | 523 |
| 09 Feb 12 |
1,135.00000 +2.50 |
1,139.50 | 1,125.00 | 1,125.00 | 273 |
| 08 Feb 12 |
1,132.50000 +0.00 |
1,133.60 | 1,115.00 | 1,115.00 | 17,405 |
| 07 Feb 12 |
1,132.50000 -2.50 |
1,135.65 | 1,100.00 | 1,100.00 | 227 |
| 06 Feb 12 |
1,135.00000 +5.00 |
1,135.00 | 1,101.00 | 1,101.00 | 60,632 |
| 03 Feb 12 |
1,130.00000 +0.00 |
1,134.00 | 1,100.50 | 1,100.50 | 2,083 |
| 02 Feb 12 |
1,130.00000 +0.00 |
1,130.00 | 1,111.00 | 1,111.00 | 192 |
| 01 Feb 12 |
1,130.00000 -2.50 |
1,136.80 | 1,115.00 | 1,136.80 | 290 |
| 31 Jan 12 |
1,132.50000 +5.00 |
1,132.50 | 1,115.35 | 1,120.00 | 450 |
| 30 Jan 12 |
1,127.50000 +2.50 |
1,127.50 | 1,105.00 | 1,115.00 | 27,568 |
| 27 Jan 12 |
1,125.00000 -7.50 |
1,134.50 | 1,125.00 | 1,134.50 | 174 |
| 26 Jan 12 |
1,132.50000 +0.00 |
1,138.00 | 1,115.35 | 1,138.00 | 8,893 |
| 25 Jan 12 |
1,132.50000 +0.00 |
1,139.00 | 1,132.50 | 1,139.00 | 381 |
| 24 Jan 12 |
1,132.50000 +2.50 |
1,132.50 | 1,115.00 | 1,120.00 | 45,819 |
| 23 Jan 12 |
1,130.00000 +0.00 |
1,140.00 | 1,114.40 | 1,114.40 | 26,225 |
| 20 Jan 12 |
1,130.00000 -5.00 |
1,141.90 | 1,130.00 | 1,130.00 | 1,632 |
| 19 Jan 12 |
1,135.00000 +10.00 |
1,136.50 | 1,101.00 | 1,101.00 | 19,121 |
| 18 Jan 12 |
1,125.00000 +0.00 |
1,130.00 | 1,125.00 | 1,130.00 | 250 |
| 17 Jan 12 |
1,125.00000 +0.00 |
1,134.00 | 1,115.00 | 1,115.00 | 1,190 |
| 16 Jan 12 |
1,125.00000 -7.50 |
1,134.00 | 1,101.00 | 1,108.61 | 2,005 |
| 13 Jan 12 |
1,132.50000 +7.50 |
1,140.00 | 1,107.85 | 1,125.00 | 36,675 |
| 12 Jan 12 |
1,125.00000 +0.00 |
1,144.00 | 1,105.00 | 1,144.00 | 1,125 |
| 11 Jan 12 |
1,125.00000 -30.00 |
1,160.00 | 1,125.00 | 1,130.00 | 3,257 |
| 10 Jan 12 |
1,155.00000 -3.00 |
1,180.00 | 1,140.00 | 1,179.00 | 2,339 |
| 09 Jan 12 |
1,158.00000 +16.50 |
1,164.00 | 1,115.00 | 1,115.00 | 77,996 |
| 06 Jan 12 |
1,141.50000 +21.50 |
1,154.00 | 1,111.16 | 1,135.00 | 2,369 |
| 05 Jan 12 |
1,120.00000 +0.00 |
1,133.00 | 1,120.00 | 1,133.00 | 244 |
| 04 Jan 12 |
1,120.00000 +45.00 |
1,125.00 | 1,090.00 | 1,125.00 | 62,273 |
| 03 Jan 12 |
1,075.00000 -15.00 |
1,113.00 | 1,075.00 | 1,110.00 | 1,736 |
| 29 Dec 11 |
1,090.00000 +0.00 |
1,105.00 | 1,090.00 | 1,105.00 | 107 |
| 28 Dec 11 |
1,090.00000 +25.00 |
1,115.00 | 1,090.00 | 1,115.00 | 1,463 |
| 23 Dec 11 |
1,065.00000 -25.00 |
1,090.00 | 1,065.00 | 1,090.00 | 306 |
| 22 Dec 11 |
1,090.00000 -2.50 |
1,094.00 | 1,090.00 | 1,094.00 | 824 |
| 21 Dec 11 |
1,092.50000 +0.00 |
1,092.50 | 1,067.50 | 1,067.50 | 5,000 |
| 20 Dec 11 |
1,092.50000 +0.00 |
1,092.50 | 1,070.00 | 1,070.00 | 500 |
| 19 Dec 11 |
1,092.50000 +22.50 |
1,098.80 | 1,070.00 | 1,098.80 | 3,040 |
| 16 Dec 11 |
1,070.00000 -22.50 |
1,092.50 | 1,070.00 | 1,070.00 | 272 |
| 15 Dec 11 |
1,092.50000 +0.00 |
1,092.50 | 1,070.45 | 1,070.45 | 500 |
| 14 Dec 11 |
1,092.50000 +0.00 |
1,110.00 | 1,070.00 | 1,075.00 | 4,464 |
| 13 Dec 11 |
1,092.50000 +52.50 |
1,092.50 | 1,075.00 | 1,075.00 | 5,520 |
| 12 Dec 11 |
1,040.00000 -32.50 |
1,065.00 | 1,040.00 | 1,065.00 | 1,542 |
| 09 Dec 11 |
1,072.50000 -32.50 |
1,072.50 | 1,050.00 | 1,060.00 | 1,491 |
| 08 Dec 11 |
1,105.00000 -10.00 |
1,105.00 | 1,090.00 | 1,090.00 | 1,000 |
| 07 Dec 11 |
1,115.00000 +10.00 |
1,115.00 | 1,100.00 | 1,100.00 | 34,545 |
| 06 Dec 11 |
1,105.00000 -25.00 |
1,135.00 | 1,082.00 | 1,090.00 | 4,325 |
| 05 Dec 11 |
1,130.00000 +42.50 |
1,140.00 | 1,070.00 | 1,075.00 | 42,221 |
| 02 Dec 11 |
1,087.50000 +30.00 |
1,095.00 | 1,049.20 | 1,080.00 | 17,228 |
| 01 Dec 11 |
1,057.50000 +35.00 |
1,062.00 | 1,040.00 | 1,050.00 | 3,022 |
| 30 Nov 11 |
1,022.50000 -65.00 |
1,075.00 | 990.00 | 1,075.00 | 72,592 |
| 29 Nov 11 |
1,087.50000 -20.00 |
1,090.00 | 1,087.50 | 1,090.00 | 500 |
| 28 Nov 11 |
1,107.50000 -56.50 |
1,150.00 | 1,090.00 | 1,150.00 | 7,622 |
| 25 Nov 11 |
1,164.00000 -29.00 |
1,170.00 | 1,160.00 | 1,170.00 | 3,005 |
| 24 Nov 11 |
1,193.00000 -0.50 |
1,198.55 | 1,170.00 | 1,189.04 | 27,152 |
| 23 Nov 11 |
1,193.50000 +10.00 |
1,200.00 | 1,188.00 | 1,188.50 | 8,958 |
| 22 Nov 11 |
1,183.50000 +2.50 |
1,183.50 | 1,167.00 | 1,167.00 | 4,788 |
| 21 Nov 11 |
1,181.00000 -4.00 |
1,185.00 | 1,167.00 | 1,175.00 | 32,263 |
| 18 Nov 11 |
1,185.00000 -20.00 |
1,185.00 | 1,175.00 | 1,175.00 | 43,159 |
| 17 Nov 11 |
1,205.00000 -40.00 |
1,205.00 | 1,175.00 | 1,200.00 | 8,348 |
| 16 Nov 11 |
1,245.00000 +12.50 |
1,245.00 | 1,203.00 | 1,203.00 | 2,527 |
| 15 Nov 11 |
1,232.50000 -15.00 |
1,240.00 | 1,225.00 | 1,225.00 | 1,162 |
| 14 Nov 11 |
1,247.50000 -10.00 |
1,262.00 | 1,220.00 | 1,262.00 | 4,637 |
| 11 Nov 11 |
1,257.50000 +0.00 |
1,257.50 | 1,240.00 | 1,240.00 | 91 |
| 10 Nov 11 |
1,257.50000 -22.50 |
1,262.75 | 1,256.00 | 1,256.00 | 352 |
| 08 Nov 11 |
1,280.00000 +0.00 |
1,280.00 | 1,255.00 | 1,255.00 | 1,750 |
| 07 Nov 11 |
1,280.00000 +0.00 |
1,287.50 | 1,255.00 | 1,255.50 | 2,482 |
| 04 Nov 11 |
1,280.00000 +2.50 |
1,280.00 | 1,255.00 | 1,255.00 | 250 |
| 03 Nov 11 |
1,277.50000 -20.00 |
1,280.00 | 1,255.00 | 1,280.00 | 2,823 |
| 02 Nov 11 |
1,297.50000 +7.50 |
1,297.50 | 1,297.50 | 1,297.50 | 4,123 |
| 01 Nov 11 |
1,290.00000 -22.50 |
1,300.00 | 1,270.00 | 1,295.00 | 4,440 |
| 31 Oct 11 |
1,312.50000 +52.50 |
1,320.00 | 1,290.00 | 1,290.00 | 7,572 |
| 28 Oct 11 |
1,260.00000 -75.00 |
1,348.50 | 1,260.00 | 1,320.00 | 8,155 |
| 27 Oct 11 |
1,335.00000 -10.00 |
1,345.00 | 1,335.00 | 1,345.00 | 1,355 |
| 26 Oct 11 |
1,345.00000 +25.00 |
1,345.00 | 1,313.85 | 1,345.00 | 553 |
| 25 Oct 11 |
1,320.00000 +40.00 |
1,340.75 | 1,295.00 | 1,295.00 | 7,986 |
| 24 Oct 11 |
1,280.00000 +17.50 |
1,295.00 | 1,261.25 | 1,265.00 | 2,522 |
| 21 Oct 11 |
1,262.50000 +2.50 |
1,263.50 | 1,262.50 | 1,263.50 | 250 |
| 20 Oct 11 |
1,260.00000 +12.00 |
1,263.70 | 1,251.50 | 1,261.60 | 14,808 |
| 19 Oct 11 |
1,248.00000 +32.00 |
1,265.00 | 1,215.00 | 1,230.00 | 4,484 |
| 18 Oct 11 |
1,216.00000 -19.00 |
1,230.00 | 1,215.00 | 1,226.00 | 7,391 |
| 14 Oct 11 |
1,235.00000 +5.00 |
1,237.00 | 1,225.75 | 1,237.00 | 863 |
| 13 Oct 11 |
1,230.00000 +7.50 |
1,232.40 | 1,212.00 | 1,220.00 | 2,955 |
| 12 Oct 11 |
1,222.50000 +10.00 |
1,237.35 | 1,210.00 | 1,232.40 | 6,652 |
| 11 Oct 11 |
1,212.50000 -15.00 |
1,232.40 | 1,212.50 | 1,232.40 | 1,055 |
| 10 Oct 11 |
1,227.50000 +6.00 |
1,227.80 | 1,212.68 | 1,220.00 | 37,729 |
| 07 Oct 11 |
1,221.50000 +4.00 |
1,237.35 | 1,207.65 | 1,235.00 | 1,045 |
| 06 Oct 11 |
1,217.50000 +12.50 |
1,217.50 | 1,206.00 | 1,206.00 | 20,285 |
| 05 Oct 11 |
1,205.00000 +0.00 |
1,235.00 | 1,190.00 | 1,215.00 | 7,340 |
| 04 Oct 11 |
1,205.00000 -42.50 |
1,227.00 | 1,183.85 | 1,227.00 | 5,906 |
| 03 Oct 11 |
1,247.50000 -5.00 |
1,247.50 | 1,237.14 | 1,237.14 | 1,451 |
| 30 Sep 11 |
1,252.50000 +10.50 |
1,266.00 | 1,230.00 | 1,250.00 | 99,460 |
| 29 Sep 11 |
1,242.00000 +12.00 |
1,258.66 | 1,231.00 | 1,242.00 | 2,187 |
| 27 Sep 11 |
1,230.00000 +10.00 |
1,240.00 | 1,224.70 | 1,235.00 | 2,222 |
| 26 Sep 11 |
1,220.00000 +5.00 |
1,220.00 | 1,206.00 | 1,206.00 | 5,113 |
| 23 Sep 11 |
1,215.00000 -5.00 |
1,227.50 | 1,215.00 | 1,216.00 | 4,540 |
| 22 Sep 11 |
1,220.00000 -9.50 |
1,220.00 | 1,212.00 | 1,212.00 | 1,800 |
| 21 Sep 11 |
1,229.50000 +13.50 |
1,230.00 | 1,219.68 | 1,219.68 | 1,650 |
| 20 Sep 11 |
1,216.00000 -17.00 |
1,233.00 | 1,216.00 | 1,233.00 | 3,895 |
| 19 Sep 11 |
1,233.00000 -7.00 |
1,249.00 | 1,223.72 | 1,223.72 | 912 |
| 16 Sep 11 |
1,240.00000 +7.50 |
1,253.00 | 1,216.00 | 1,216.00 | 1,220 |
| 15 Sep 11 |
1,232.50000 +9.00 |
1,240.00 | 1,220.00 | 1,220.00 | 1,696 |
| 14 Sep 11 |
1,223.50000 +83.50 |
1,230.00 | 1,205.00 | 1,205.00 | 66,678 |
| 13 Sep 11 |
1,140.00000 +62.50 |
1,155.00 | 1,104.00 | 1,104.00 | 27,774 |
| 12 Sep 11 |
1,077.50000 -34.50 |
1,090.00 | 1,077.50 | 1,090.00 | 200 |
| 09 Sep 11 |
1,112.00000 +29.50 |
1,120.00 | 1,100.00 | 1,100.00 | 1,276 |
| 08 Sep 11 |
1,082.50000 +12.50 |
1,096.96 | 1,082.50 | 1,092.00 | 2,885 |
| 07 Sep 11 |
1,070.00000 +17.50 |
1,070.00 | 1,032.00 | 1,060.00 | 2,275 |
| 06 Sep 11 |
1,052.50000 +7.50 |
1,052.50 | 1,035.00 | 1,035.00 | 364 |
| 05 Sep 11 |
1,045.00000 +2.50 |
1,055.00 | 1,045.00 | 1,055.00 | 1,255 |
| 02 Sep 11 |
1,042.50000 -17.50 |
1,042.50 | 1,035.00 | 1,040.00 | 52,735 |
| 01 Sep 11 |
1,060.00000 +30.00 |
1,060.00 | 1,035.00 | 1,054.00 | 3,128 |
| 30 Aug 11 |
1,030.00000 +30.00 |
1,045.00 | 1,000.00 | 1,000.00 | 3,182 |
| 26 Aug 11 |
1,000.00000 -17.50 |
1,000.00 | 975.00 | 990.00 | 5,541 |
| 24 Aug 11 |
1,017.50000 +0.00 |
1,032.00 | 1,007.14 | 1,007.14 | 1,410 |
| 23 Aug 11 |
1,017.50000 -2.50 |
1,033.66 | 1,017.50 | 1,033.66 | 100 |
| 22 Aug 11 |
1,020.00000 +27.75 |
1,020.00 | 1,005.00 | 1,005.00 | 510 |
| 19 Aug 11 |
992.25000 -26.75 |
1,009.65 | 990.02 | 990.02 | 2,795 |
| 18 Aug 11 |
1,019.00000 -33.50 |
1,059.00 | 984.00 | 1,059.00 | 5,507 |
| 17 Aug 11 |
1,052.50000 -0.50 |
1,070.00 | 1,052.50 | 1,069.66 | 574 |
| 16 Aug 11 |
1,053.00000 -9.50 |
1,060.00 | 1,053.00 | 1,053.00 | 670 |
| 15 Aug 11 |
1,062.50000 +3.00 |
1,075.00 | 1,055.00 | 1,055.00 | 564 |
| 12 Aug 11 |
1,059.50000 +59.50 |
1,064.00 | 1,030.00 | 1,030.00 | 7,431 |
| 11 Aug 11 |
1,000.00000 +2.50 |
1,015.00 | 985.00 | 1,000.00 | 1,456 |
| 10 Aug 11 |
997.50000 +57.50 |
997.50 | 979.50 | 979.50 | 4,074 |
| 09 Aug 11 |
940.00000 -12.50 |
959.80 | 940.00 | 940.50 | 8,468 |
| 08 Aug 11 |
952.50000 +12.50 |
964.75 | 941.32 | 941.32 | 2,490 |
| 05 Aug 11 |
940.00000 -65.00 |
1,000.00 | 921.00 | 1,000.00 | 67,813 |
| 04 Aug 11 |
1,005.00000 -60.00 |
1,084.74 | 1,005.00 | 1,071.00 | 23,108 |
| 03 Aug 11 |
1,065.00000 -80.00 |
1,146.00 | 1,055.00 | 1,146.00 | 25,684 |
| 02 Aug 11 |
1,145.00000 -20.00 |
1,180.00 | 1,145.00 | 1,180.00 | 1,522 |
| 01 Aug 11 |
1,165.00000 -47.00 |
1,200.00 | 1,165.00 | 1,200.00 | 2,448 |
| 29 Jul 11 |
1,212.00000 +17.00 |
1,212.00 | 1,200.00 | 1,210.00 | 825 |
| 28 Jul 11 |
1,195.00000 -7.00 |
1,212.00 | 1,180.00 | 1,212.00 | 4,004 |
| 27 Jul 11 |
1,202.00000 -35.00 |
1,224.00 | 1,202.00 | 1,220.00 | 6,249 |
| 26 Jul 11 |
1,237.00000 -26.50 |
1,250.00 | 1,235.00 | 1,248.00 | 4,543 |
| 25 Jul 11 |
1,263.50000 -9.00 |
1,265.00 | 1,250.00 | 1,255.00 | 1,554 |
| 22 Jul 11 |
1,272.50000 +2.50 |
1,272.50 | 1,257.40 | 1,267.50 | 6,580 |
| 21 Jul 11 |
1,270.00000 -2.50 |
1,279.12 | 1,255.00 | 1,279.12 | 5,350 |
| 20 Jul 11 |
1,272.50000 +30.50 |
1,275.00 | 1,255.00 | 1,255.00 | 3,296 |
| 19 Jul 11 |
1,242.00000 +6.00 |
1,250.00 | 1,242.00 | 1,250.00 | 391 |
| 18 Jul 11 |
1,236.00000 -13.00 |
1,250.00 | 1,228.63 | 1,240.00 | 2,244 |
| 15 Jul 11 |
1,249.00000 +19.00 |
1,249.00 | 1,220.00 | 1,220.00 | 5,249 |
| 14 Jul 11 |
1,230.00000 +12.50 |
1,240.00 | 1,205.00 | 1,230.00 | 1,728 |
| 13 Jul 11 |
1,217.50000 -5.00 |
1,222.52 | 1,200.00 | 1,206.00 | 13,229 |
| 12 Jul 11 |
1,222.50000 -17.50 |
1,235.00 | 1,200.00 | 1,230.00 | 10,436 |
| 11 Jul 11 |
1,240.00000 -35.00 |
1,280.00 | 1,240.00 | 1,265.00 | 5,498 |
| 08 Jul 11 |
1,275.00000 -15.00 |
1,318.00 | 1,275.00 | 1,285.00 | 5,888 |
| 07 Jul 11 |
1,290.00000 +0.00 |
1,325.00 | 1,290.00 | 1,319.00 | 15,012 |
| 06 Jul 11 |
1,290.00000 -15.00 |
1,338.00 | 1,290.00 | 1,320.00 | 48,053 |
| 05 Jul 11 |
1,305.00000 +2.50 |
1,309.76 | 1,305.00 | 1,308.25 | 2,668 |
| 04 Jul 11 |
1,302.50000 +2.50 |
1,308.25 | 1,290.00 | 1,290.00 | 1,168 |
| 01 Jul 11 |
1,300.00000 +0.00 |
1,307.25 | 1,285.00 | 1,286.00 | 1,375 |
| 30 Jun 11 |
1,300.00000 -20.00 |
1,310.00 | 1,295.00 | 1,310.00 | 3,808 |
| 29 Jun 11 |
1,320.00000 -12.50 |
1,325.00 | 1,310.00 | 1,320.20 | 2,498 |
| 28 Jun 11 |
1,332.50000 +0.00 |
1,332.50 | 1,325.00 | 1,325.00 | 7,117 |
| 27 Jun 11 |
1,332.50000 +0.00 |
1,335.00 | 1,326.65 | 1,326.65 | 624 |
| 24 Jun 11 |
1,332.50000 -2.50 |
1,340.00 | 1,326.00 | 1,340.00 | 1,495 |
| 23 Jun 11 |
1,335.00000 +9.00 |
1,335.00 | 1,335.00 | 1,335.00 | 762 |
| 22 Jun 11 |
1,326.00000 -4.00 |
1,335.00 | 1,318.30 | 1,325.00 | 43,622 |
| 21 Jun 11 |
1,330.00000 -3.50 |
1,330.00 | 1,318.30 | 1,318.30 | 121 |
| 20 Jun 11 |
1,333.50000 -26.50 |
1,347.20 | 1,318.30 | 1,345.00 | 5,855 |
| 17 Jun 11 |
1,360.00000 +0.00 |
1,360.00 | 1,360.00 | 1,360.00 | 2,092 |
| 16 Jun 11 |
1,360.00000 +0.00 |
1,370.00 | 1,360.00 | 1,370.00 | 23,583 |
| 15 Jun 11 |
1,360.00000 +0.00 |
1,370.00 | 1,355.00 | 1,370.00 | 2,260 |
| 13 Jun 11 |
1,360.00000 +0.00 |
1,370.00 | 1,360.00 | 1,360.00 | 355 |
| 10 Jun 11 |
1,360.00000 +0.00 |
1,375.00 | 1,348.30 | 1,360.00 | 1,867 |
| 09 Jun 11 |
1,360.00000 +0.00 |
1,360.00 | 1,345.00 | 1,360.00 | 250 |
| 08 Jun 11 |
1,360.00000 +0.00 |
1,360.00 | 1,345.00 | 1,360.00 | 480 |
| 07 Jun 11 |
1,360.00000 +0.00 |
1,370.00 | 1,347.00 | 1,360.00 | 1,400 |
| 06 Jun 11 |
1,360.00000 +0.00 |
1,360.00 | 1,348.30 | 1,360.00 | 1,856 |
| 03 Jun 11 |
1,360.00000 +0.00 |
1,370.00 | 1,355.00 | 1,360.00 | 1,660 |
| 02 Jun 11 |
1,360.00000 +0.00 |
1,375.00 | 1,355.00 | 1,360.00 | 72 |
| 01 Jun 11 |
1,360.00000 +0.00 |
1,375.00 | 1,360.00 | 1,360.00 | 125 |
| 31 May 11 |
1,360.00000 +0.00 |
1,380.00 | 1,355.00 | 1,360.00 | 12,349 |
| 27 May 11 |
1,360.00000 -12.50 |
1,387.00 | 1,355.00 | 1,372.50 | 6,213 |
| 26 May 11 |
1,372.50000 +12.50 |
1,385.00 | 1,353.10 | 1,360.00 | 218,829 |
| 25 May 11 |
1,360.00000 +25.00 |
1,375.00 | 1,330.00 | 1,335.00 | 16,570 |
| 24 May 11 |
1,335.00000 +34.00 |
1,350.00 | 1,308.75 | 1,308.75 | 11,157 |
| 23 May 11 |
1,301.00000 +0.00 |
1,309.82 | 1,301.00 | 1,301.00 | 722 |
| 20 May 11 |
1,301.00000 +0.00 |
1,310.00 | 1,301.00 | 1,301.00 | 2,498 |
| 19 May 11 |
1,301.00000 +6.00 |
1,305.00 | 1,298.75 | 1,298.75 | 1,815 |
| 18 May 11 |
1,295.00000 +2.50 |
1,299.90 | 1,295.00 | 1,295.00 | 1,051 |
| 17 May 11 |
1,292.50000 +10.00 |
1,301.81 | 1,289.50 | 1,289.50 | 53,707 |
| 16 May 11 |
1,282.50000 +0.00 |
1,282.50 | 1,235.00 | 1,282.50 | 19,706 |
| 13 May 11 |
1,282.50000 +5.00 |
1,290.00 | 1,265.25 | 1,277.50 | 107,681 |
| 12 May 11 |
1,277.50000 -10.00 |
1,300.00 | 1,265.00 | 1,287.50 | 5,666 |
| 11 May 11 |
1,287.50000 +70.00 |
1,295.00 | 1,234.70 | 1,234.70 | 22,002 |
| 10 May 11 |
1,217.50000 +15.00 |
1,230.00 | 1,200.00 | 1,202.50 | 3,546 |
| 09 May 11 |
1,202.50000 +10.00 |
1,205.00 | 1,195.00 | 1,195.00 | 1,607 |
| 06 May 11 |
1,192.50000 -2.50 |
1,192.50 | 1,190.00 | 1,192.50 | 700 |
| 05 May 11 |
1,195.00000 -5.00 |
1,200.00 | 1,193.15 | 1,200.00 | 3,002 |
| 04 May 11 |
1,200.00000 -7.50 |
1,220.00 | 1,196.25 | 1,207.50 | 4,597 |
| 03 May 11 |
1,207.50000 +12.50 |
1,225.00 | 1,205.00 | 1,205.00 | 71,082 |
| 28 Apr 11 |
1,195.00000 +17.50 |
1,210.00 | 1,195.00 | 1,195.00 | 2,249 |
| 27 Apr 11 |
1,177.50000 +12.50 |
1,190.00 | 1,165.00 | 1,165.00 | 32,681 |
| 26 Apr 11 |
1,165.00000 +12.50 |
1,180.00 | 1,145.00 | 1,152.50 | 6,360 |
| 21 Apr 11 |
1,152.50000 +7.50 |
1,165.00 | 1,145.00 | 1,145.00 | 2,979 |
| 20 Apr 11 |
1,145.00000 +2.50 |
1,150.00 | 1,134.17 | 1,142.50 | 596 |
| 19 Apr 11 |
1,142.50000 -2.50 |
1,160.00 | 1,135.00 | 1,145.00 | 2,056 |
| 18 Apr 11 |
1,145.00000 +0.00 |
1,145.00 | 1,140.00 | 1,145.00 | 1,250 |
| 14 Apr 11 |
1,145.00000 +0.00 |
1,160.00 | 1,135.00 | 1,145.00 | 1,796 |
| 13 Apr 11 |
1,145.00000 +0.00 |
1,160.00 | 1,130.00 | 1,145.00 | 10,925 |
| 12 Apr 11 |
1,145.00000 +0.00 |
1,160.00 | 1,135.00 | 1,145.00 | 10,480 |
| 11 Apr 11 |
1,145.00000 +0.00 |
1,155.50 | 1,145.00 | 1,145.00 | 200 |
| 07 Apr 11 |
1,145.00000 +0.00 |
1,155.50 | 1,134.29 | 1,145.00 | 35,148 |
| 06 Apr 11 |
1,145.00000 +0.00 |
1,160.00 | 1,130.00 | 1,145.00 | 113,119 |
| 05 Apr 11 |
1,145.00000 -2.50 |
1,155.50 | 1,134.29 | 1,147.50 | 16,354 |
| 04 Apr 11 |
1,147.50000 +0.00 |
1,159.75 | 1,135.00 | 1,147.50 | 1,781 |
| 31 Mar 11 |
1,147.50000 +0.00 |
1,159.75 | 1,135.00 | 1,147.50 | 340 |
| 30 Mar 11 |
1,147.50000 +5.00 |
1,159.75 | 1,130.00 | 1,142.50 | 2,797 |
| 29 Mar 11 |
1,142.50000 +0.00 |
1,145.00 | 1,125.00 | 1,142.50 | 2,268 |
| 28 Mar 11 |
1,142.50000 +0.00 |
1,159.65 | 1,140.00 | 1,142.50 | 792 |
| 25 Mar 11 |
1,142.50000 +2.50 |
1,159.65 | 1,094.50 | 1,140.00 | 85,999 |
| 24 Mar 11 |
1,140.00000 +0.00 |
1,155.00 | 1,140.00 | 1,140.00 | 342 |
| 23 Mar 11 |
1,140.00000 +0.00 |
1,155.00 | 1,140.00 | 1,140.00 | 210 |
| 22 Mar 11 |
1,140.00000 +0.00 |
1,155.00 | 1,140.00 | 1,140.00 | 2,218 |
| 21 Mar 11 |
1,140.00000 +0.00 |
1,155.00 | 1,100.00 | 1,140.00 | 23,497 |
| 18 Mar 11 |
1,140.00000 +0.00 |
1,155.00 | 1,131.30 | 1,140.00 | 1,050 |
| 17 Mar 11 |
1,140.00000 +2.50 |
1,145.00 | 1,125.25 | 1,132.50 | 4,018 |
| 16 Mar 11 |
1,137.50000 +15.00 |
1,145.00 | 1,132.00 | 1,140.00 | 112,754 |
| 15 Mar 11 |
1,122.50000 -7.50 |
1,130.00 | 1,115.00 | 1,125.00 | 4,335 |
| 14 Mar 11 |
1,130.00000 -7.50 |
1,150.00 | 1,125.00 | 1,135.00 | 2,301 |
| 11 Mar 11 |
1,137.50000 -12.50 |
1,137.50 | 1,131.20 | 1,137.50 | 1,159 |
| 10 Mar 11 |
1,150.00000 -12.50 |
1,169.80 | 1,150.00 | 1,162.50 | 4,046 |
| 09 Mar 11 |
1,162.50000 +17.50 |
1,185.00 | 1,145.00 | 1,145.00 | 12,053 |
| 08 Mar 11 |
1,145.00000 +20.00 |
1,160.00 | 1,145.00 | 1,145.00 | 2,650 |
| 07 Mar 11 |
1,125.00000 +7.50 |
1,155.00 | 1,105.00 | 1,117.50 | 5,973 |
| 04 Mar 11 |
1,117.50000 +22.50 |
1,121.08 | 1,080.00 | 1,095.00 | 6,207 |
| 03 Mar 11 |
1,095.00000 +15.00 |
1,095.00 | 1,080.00 | 1,080.00 | 16,506 |
| 02 Mar 11 |
1,080.00000 -2.50 |
1,085.00 | 1,072.50 | 1,082.50 | 1,287 |
| 01 Mar 11 |
1,082.50000 +0.00 |
1,092.50 | 1,072.50 | 1,082.50 | 36,181 |
| 28 Feb 11 |
1,082.50000 +0.00 |
1,093.75 | 1,070.00 | 1,082.50 | 3,608 |
| 25 Feb 11 |
1,082.50000 +2.50 |
1,093.75 | 1,082.50 | 1,082.50 | 530 |
| 24 Feb 11 |
1,080.00000 +0.00 |
1,080.00 | 1,070.00 | 1,080.00 | 21,601 |
| 23 Feb 11 |
1,080.00000 -2.50 |
1,090.00 | 1,074.00 | 1,082.50 | 708 |
| 22 Feb 11 |
1,082.50000 +5.00 |
1,092.00 | 1,082.50 | 1,082.50 | 2,467 |
| 21 Feb 11 |
1,077.50000 +0.00 |
1,091.50 | 1,065.00 | 1,077.50 | 15,136 |
| 18 Feb 11 |
1,077.50000 +0.00 |
1,089.00 | 1,063.50 | 1,077.50 | 1,318 |
| 17 Feb 11 |
1,077.50000 +12.50 |
1,090.00 | 1,063.00 | 1,065.00 | 1,438 |
| 16 Feb 11 |
1,065.00000 +2.50 |
1,070.00 | 1,065.00 | 1,065.00 | 1,739 |
| 15 Feb 11 |
1,062.50000 -2.50 |
1,062.50 | 1,051.25 | 1,062.50 | 1,115 |
| 14 Feb 11 |
1,065.00000 +0.00 |
1,065.00 | 1,057.50 | 1,065.00 | 492 |
| 11 Feb 11 |
1,065.00000 +0.00 |
1,065.00 | 1,055.00 | 1,065.00 | 131,304 |
| 10 Feb 11 |
1,065.00000 +15.00 |
1,065.00 | 1,045.00 | 1,045.00 | 7,900 |
| 08 Feb 11 |
1,050.00000 +0.00 |
1,050.00 | 1,035.00 | 1,035.00 | 203,950 |
| 07 Feb 11 |
1,050.00000 +5.00 |
1,050.00 | 1,030.00 | 1,050.00 | 5,077 |
| 04 Feb 11 |
1,045.00000 -5.00 |
1,050.00 | 1,030.00 | 1,035.00 | 20,347 |
| 02 Feb 11 |
1,050.00000 +2.50 |
1,050.00 | 1,043.57 | 1,043.57 | 1,000 |
| 31 Jan 11 |
1,047.50000 +0.00 |
1,047.50 | 1,030.00 | 1,041.67 | 1,863 |
| 28 Jan 11 |
1,047.50000 +35.00 |
1,057.00 | 1,030.00 | 1,056.50 | 8,373 |
| 27 Jan 11 |
1,012.50000 +5.00 |
1,022.50 | 1,012.50 | 1,020.00 | 5,893 |
| 26 Jan 11 |
1,007.50000 +0.00 |
1,007.50 | 993.50 | 993.50 | 783 |
| 25 Jan 11 |
1,007.50000 -45.00 |
1,035.00 | 975.00 | 1,035.00 | 60,327 |
| 24 Jan 11 |
1,052.50000 -10.00 |
1,052.50 | 1,041.00 | 1,050.00 | 5,068 |
| 20 Jan 11 |
1,062.50000 +0.00 |
1,078.00 | 1,050.00 | 1,050.00 | 5,457 |
| 19 Jan 11 |
1,062.50000 -5.00 |
1,062.50 | 1,045.00 | 1,045.00 | 10,000 |
| 18 Jan 11 |
1,067.50000 +0.00 |
1,080.00 | 1,058.00 | 1,080.00 | 846 |
| 17 Jan 11 |
1,067.50000 -2.50 |
1,085.00 | 1,058.00 | 1,085.00 | 1,400 |
| 14 Jan 11 |
1,070.00000 +2.50 |
1,084.00 | 1,055.00 | 1,084.00 | 6,916 |
| 13 Jan 11 |
1,067.50000 -2.50 |
1,080.00 | 1,053.00 | 1,055.00 | 9,235 |
| 12 Jan 11 |
1,070.00000 -15.00 |
1,070.00 | 1,055.00 | 1,065.00 | 1,472 |
| 11 Jan 11 |
1,085.00000 -15.00 |
1,107.00 | 1,065.00 | 1,107.00 | 5,552 |
| 10 Jan 11 |
1,100.00000 -10.00 |
1,120.00 | 1,090.00 | 1,120.00 | 8,787 |
| 07 Jan 11 |
1,110.00000 +32.50 |
1,145.00 | 1,085.00 | 1,085.00 | 22,312 |
| 06 Jan 11 |
1,077.50000 +57.50 |
1,080.00 | 1,030.00 | 1,035.00 | 11,307 |
| 05 Jan 11 |
1,020.00000 +15.00 |
1,030.00 | 1,010.00 | 1,015.00 | 7,182 |
| 04 Jan 11 |
1,005.00000 +41.50 |
1,010.00 | 970.30 | 970.30 | 14,026 |
| 30 Dec 10 |
963.50000 +5.00 |
970.30 | 963.50 | 963.70 | 4,115 |
| 29 Dec 10 |
958.50000 +0.00 |
965.00 | 953.30 | 965.00 | 7,570 |
| 23 Dec 10 |
958.50000 -2.50 |
967.00 | 953.80 | 967.00 | 44,845 |
| 22 Dec 10 |
961.00000 -1.00 |
962.00 | 960.00 | 962.00 | 725 |
| 21 Dec 10 |
962.00000 +1.00 |
970.00 | 952.00 | 953.80 | 22,177 |
| 20 Dec 10 |
961.00000 +0.00 |
961.00 | 961.00 | 961.00 | 1,000 |
| 17 Dec 10 |
961.00000 +2.50 |
970.00 | 953.80 | 965.00 | 2,950 |
| 16 Dec 10 |
958.50000 +2.50 |
965.00 | 958.50 | 965.00 | 8,500 |
| 15 Dec 10 |
956.00000 +0.00 |
965.00 | 950.00 | 950.00 | 1,106 |
| 14 Dec 10 |
956.00000 +0.00 |
956.00 | 950.00 | 950.00 | 575 |
| 13 Dec 10 |
956.00000 +0.00 |
959.00 | 947.00 | 947.00 | 15,053 |
| 10 Dec 10 |
956.00000 +1.00 |
956.00 | 950.00 | 950.00 | 224 |
| 09 Dec 10 |
955.00000 +0.00 |
962.50 | 955.00 | 962.50 | 9 |
| 08 Dec 10 |
955.00000 +0.00 |
965.00 | 955.00 | 962.50 | 3,098 |
| 07 Dec 10 |
955.00000 +5.00 |
955.00 | 947.00 | 949.00 | 12,306 |
| 06 Dec 10 |
950.00000 -14.00 |
962.50 | 940.00 | 962.50 | 28,036 |
| 03 Dec 10 |
964.00000 +0.00 |
964.00 | 962.50 | 962.50 | 763 |
| 02 Dec 10 |
964.00000 +0.00 |
964.00 | 958.00 | 958.00 | 2,016 |
| 01 Dec 10 |
964.00000 +0.00 |
965.00 | 958.00 | 965.00 | 660 |
| 29 Nov 10 |
964.00000 +0.00 |
964.00 | 958.00 | 958.00 | 1,080 |
| 26 Nov 10 |
964.00000 +0.00 |
964.00 | 958.00 | 958.00 | 959 |
| 25 Nov 10 |
964.00000 +0.00 |
964.00 | 958.00 | 958.00 | 1,775 |
| 24 Nov 10 |
964.00000 +0.00 |
964.00 | 958.00 | 964.00 | 37,700 |
| 19 Nov 10 |
964.00000 +0.00 |
964.00 | 958.60 | 962.50 | 966 |
| 18 Nov 10 |
964.00000 +0.00 |
964.00 | 958.60 | 964.00 | 44,415 |
| 17 Nov 10 |
964.00000 +0.00 |
964.00 | 958.00 | 958.00 | 517 |
| 16 Nov 10 |
964.00000 +0.00 |
964.00 | 955.00 | 955.00 | 13,419 |
| 15 Nov 10 |
964.00000 -2.50 |
964.00 | 952.00 | 952.00 | 18,108 |
| 12 Nov 10 |
966.50000 +0.00 |
966.50 | 952.00 | 966.50 | 92,349 |
| 11 Nov 10 |
966.50000 +0.00 |
966.50 | 958.00 | 958.00 | 878 |
| 10 Nov 10 |
966.50000 +0.00 |
966.50 | 959.00 | 959.00 | 2,046 |
| 09 Nov 10 |
966.50000 -1.50 |
968.00 | 966.50 | 968.00 | 613 |
| 08 Nov 10 |
968.00000 +0.00 |
968.00 | 968.00 | 968.00 | 775 |
| 05 Nov 10 |
968.00000 +0.00 |
968.00 | 960.00 | 968.00 | 1,314 |
| 04 Nov 10 |
968.00000 +1.50 |
976.00 | 965.00 | 965.00 | 2,765 |
| 03 Nov 10 |
966.50000 +0.00 |
973.00 | 965.00 | 973.00 | 702 |
| 01 Nov 10 |
966.50000 +0.00 |
973.30 | 966.50 | 973.30 | 3 |
| 29 Oct 10 |
966.50000 +0.00 |
966.50 | 935.00 | 955.00 | 7,528 |
| 28 Oct 10 |
966.50000 +0.00 |
973.30 | 935.00 | 973.30 | 976,651 |
| 27 Oct 10 |
966.50000 +0.00 |
975.00 | 958.00 | 958.00 | 122,832 |
| 26 Oct 10 |
966.50000 -2.50 |
966.50 | 962.00 | 962.00 | 777 |
| 25 Oct 10 |
969.00000 +0.00 |
969.00 | 962.00 | 962.00 | 500 |
| 22 Oct 10 |
969.00000 +2.50 |
975.00 | 969.00 | 975.00 | 3,580 |
| 21 Oct 10 |
966.50000 +0.00 |
973.30 | 966.50 | 973.30 | 185 |
| 20 Oct 10 |
966.50000 -2.50 |
978.00 | 960.00 | 976.40 | 2,420 |
| 19 Oct 10 |
969.00000 +11.50 |
978.00 | 960.00 | 962.50 | 10,551 |
| 18 Oct 10 |
957.50000 -5.00 |
957.50 | 950.00 | 950.00 | 3,000 |
| 15 Oct 10 |
962.50000 +2.50 |
970.00 | 955.00 | 965.00 | 4,806 |
| 14 Oct 10 |
960.00000 +15.00 |
965.00 | 955.00 | 955.00 | 4,838 |
| 13 Oct 10 |
945.00000 +30.00 |
955.00 | 925.00 | 925.00 | 4,530 |
| 12 Oct 10 |
915.00000 +5.00 |
925.00 | 915.00 | 918.00 | 1,076 |
| 11 Oct 10 |
910.00000 +2.50 |
913.50 | 900.00 | 900.00 | 4,730 |
| 07 Oct 10 |
907.50000 +0.00 |
915.00 | 900.00 | 900.00 | 3,984 |
| 06 Oct 10 |
907.50000 +0.00 |
913.50 | 900.00 | 913.50 | 2,505 |
| 05 Oct 10 |
907.50000 +0.00 |
907.50 | 900.00 | 900.00 | 557 |
| 04 Oct 10 |
907.50000 +0.00 |
913.50 | 900.00 | 900.00 | 4,155 |
| 01 Oct 10 |
907.50000 +0.00 |
910.00 | 907.50 | 910.00 | 511 |
| 29 Sep 10 |
907.50000 +0.00 |
910.00 | 900.00 | 910.00 | 750 |
| 28 Sep 10 |
907.50000 +0.00 |
907.50 | 900.00 | 900.00 | 4,550 |
| 27 Sep 10 |
907.50000 +0.00 |
910.00 | 900.00 | 900.00 | 4,740 |
| 24 Sep 10 |
907.50000 -5.00 |
907.50 | 900.00 | 905.00 | 2,458 |
| 23 Sep 10 |
912.50000 -11.00 |
917.00 | 895.50 | 916.00 | 625,721 |
| 22 Sep 10 |
923.50000 -6.50 |
935.00 | 915.00 | 935.00 | 5,711 |
| 21 Sep 10 |
930.00000 -2.50 |
940.00 | 920.00 | 940.00 | 4,151 |
| 17 Sep 10 |
932.50000 +0.00 |
940.00 | 932.50 | 940.00 | 1,550 |
| 16 Sep 10 |
932.50000 +0.00 |
940.00 | 930.00 | 938.00 | 3,201 |
| 15 Sep 10 |
932.50000 +5.00 |
940.00 | 932.50 | 940.00 | 4,646 |
| 14 Sep 10 |
927.50000 +0.00 |
930.00 | 925.00 | 930.00 | 19,258 |
| 10 Sep 10 |
927.50000 +0.00 |
930.00 | 926.25 | 926.25 | 378 |
| 08 Sep 10 |
927.50000 +0.00 |
930.00 | 927.50 | 930.00 | 64 |
| 07 Sep 10 |
927.50000 +5.00 |
930.00 | 927.50 | 930.00 | 6,200 |
| 02 Sep 10 |
922.50000 +0.00 |
930.00 | 922.50 | 930.00 | 3,358 |
| 01 Sep 10 |
922.50000 +0.00 |
925.00 | 920.00 | 925.00 | 632 |
| 31 Aug 10 |
922.50000 +0.00 |
930.00 | 922.50 | 930.00 | 1,000 |
| 27 Aug 10 |
922.50000 +5.00 |
927.00 | 920.00 | 920.00 | 1,899 |
| 25 Aug 10 |
917.50000 -20.00 |
926.00 | 917.00 | 926.00 | 1,510 |
| 24 Aug 10 |
937.50000 +12.50 |
937.50 | 934.00 | 935.00 | 16,559 |
| 23 Aug 10 |
925.00000 +42.50 |
930.00 | 890.00 | 895.00 | 6,725 |
| 19 Aug 10 |
882.50000 +2.50 |
895.00 | 882.50 | 882.50 | 87,344 |
| 18 Aug 10 |
880.00000 +22.50 |
897.00 | 870.00 | 870.00 | 3,054 |
| 17 Aug 10 |
857.50000 +17.50 |
857.50 | 850.00 | 850.00 | 1,235 |
| 16 Aug 10 |
840.00000 +2.50 |
850.00 | 840.00 | 850.00 | 3,500 |
| 12 Aug 10 |
837.50000 +2.50 |
848.00 | 837.50 | 848.00 | 575 |
| 11 Aug 10 |
835.00000 +17.50 |
840.00 | 827.00 | 835.00 | 9,812 |
| 09 Aug 10 |
817.50000 +0.00 |
830.00 | 817.50 | 823.50 | 6,143 |
| 06 Aug 10 |
817.50000 +0.00 |
825.00 | 810.00 | 810.00 | 1,124 |
| 05 Aug 10 |
817.50000 +0.00 |
825.00 | 810.00 | 825.00 | 1,050 |
| 04 Aug 10 |
817.50000 +0.00 |
825.00 | 811.50 | 811.50 | 50,704 |
| 03 Aug 10 |
817.50000 -2.50 |
817.50 | 810.00 | 810.00 | 3,700 |
| 02 Aug 10 |
820.00000 -12.50 |
840.00 | 815.00 | 820.00 | 7,964 |
| 30 Jul 10 |
832.50000 +0.00 |
845.00 | 827.00 | 845.00 | 3,483 |
| 29 Jul 10 |
832.50000 -2.50 |
842.50 | 832.50 | 833.00 | 1,058 |
| 28 Jul 10 |
835.00000 +2.50 |
845.00 | 835.00 | 845.00 | 1,714 |
| 26 Jul 10 |
832.50000 -2.50 |
845.00 | 832.50 | 845.00 | 1,200 |
| 23 Jul 10 |
835.00000 +0.00 |
840.00 | 835.00 | 835.00 | 50,400 |
| 22 Jul 10 |
835.00000 +0.00 |
845.00 | 835.00 | 845.00 | 3,063 |
| 21 Jul 10 |
835.00000 +0.00 |
845.00 | 830.00 | 845.00 | 1,982 |
| 20 Jul 10 |
835.00000 +0.00 |
845.00 | 835.00 | 845.00 | 4,126 |
| 19 Jul 10 |
835.00000 +0.00 |
845.00 | 835.00 | 845.00 | 2,824 |
| 16 Jul 10 |
835.00000 +0.00 |
840.00 | 825.00 | 825.00 | 2,500 |
| 14 Jul 10 |
835.00000 +60.00 |
845.00 | 810.00 | 810.00 | 20,831 |
| 13 Jul 10 |
775.00000 +0.00 |
783.00 | 767.00 | 783.00 | 2,307 |
| 12 Jul 10 |
775.00000 +0.00 |
783.00 | 770.00 | 783.00 | 4,900 |
| 09 Jul 10 |
775.00000 +0.00 |
785.00 | 767.50 | 783.00 | 9,532 |
| 08 Jul 10 |
775.00000 +7.50 |
780.00 | 765.00 | 765.00 | 5,336 |
| 07 Jul 10 |
767.50000 +0.00 |
770.00 | 767.50 | 770.00 | 510 |
| 06 Jul 10 |
767.50000 +0.00 |
767.50 | 760.00 | 765.00 | 5,835 |
| 05 Jul 10 |
767.50000 +0.00 |
767.50 | 767.50 | 767.50 | 44,900 |
| 01 Jul 10 |
767.50000 +0.00 |
767.50 | 765.00 | 765.00 | 617 |
| 30 Jun 10 |
767.50000 +0.00 |
780.00 | 760.00 | 760.00 | 7,000 |
| 29 Jun 10 |
767.50000 -2.50 |
770.00 | 761.50 | 770.00 | 10,675 |
| 25 Jun 10 |
770.00000 +0.00 |
780.00 | 767.50 | 775.00 | 83,974 |
| 24 Jun 10 |
770.00000 +0.00 |
775.00 | 765.00 | 770.00 | 6,900 |
| 23 Jun 10 |
770.00000 +0.00 |
770.00 | 760.00 | 760.00 | 840 |
| 18 Jun 10 |
770.00000 +2.50 |
773.75 | 767.50 | 767.50 | 96,866 |
| 17 Jun 10 |
767.50000 +0.00 |
775.00 | 767.50 | 775.00 | 1,750 |
| 16 Jun 10 |
767.50000 +0.00 |
767.50 | 755.00 | 755.00 | 1,250 |
| 15 Jun 10 |
767.50000 +0.00 |
773.75 | 767.50 | 773.75 | 97 |
| 14 Jun 10 |
767.50000 +1.00 |
772.25 | 760.00 | 772.25 | 7,856 |
| 11 Jun 10 |
766.50000 -2.50 |
766.50 | 755.00 | 760.00 | 206,534 |
| 10 Jun 10 |
769.00000 -5.00 |
769.00 | 760.00 | 765.00 | 4,433 |
| 09 Jun 10 |
774.00000 +0.00 |
774.00 | 768.00 | 768.00 | 645 |
| 07 Jun 10 |
774.00000 -2.50 |
775.00 | 768.00 | 768.00 | 1,204 |
| 04 Jun 10 |
776.50000 +0.00 |
776.50 | 768.00 | 772.50 | 1,911 |
| 03 Jun 10 |
776.50000 +0.00 |
776.50 | 768.00 | 768.00 | 20,627 |
| 01 Jun 10 |
776.50000 -2.50 |
777.50 | 768.00 | 777.50 | 1,654 |
| 27 May 10 |
779.00000 -2.00 |
780.00 | 760.00 | 780.00 | 16,260 |
| 26 May 10 |
781.00000 +0.00 |
781.00 | 780.00 | 780.00 | 625 |
| 25 May 10 |
781.00000 -2.50 |
781.00 | 772.00 | 777.00 | 4,995 |
| 24 May 10 |
783.50000 -4.00 |
787.50 | 775.00 | 787.50 | 13,111 |
| 21 May 10 |
787.50000 -3.50 |
787.50 | 785.00 | 787.00 | 3,560 |
| 20 May 10 |
791.00000 -6.50 |
792.40 | 785.00 | 790.00 | 11,045 |
| 19 May 10 |
797.50000 -2.50 |
807.45 | 793.00 | 807.45 | 10,780 |
| 18 May 10 |
800.00000 +0.00 |
810.00 | 790.00 | 807.50 | 8,338 |
| 17 May 10 |
800.00000 +2.50 |
807.50 | 790.00 | 791.50 | 3,666 |
| 14 May 10 |
797.50000 +0.00 |
797.50 | 795.00 | 795.00 | 2,250 |
| 13 May 10 |
797.50000 +30.00 |
800.00 | 780.00 | 780.00 | 78,096 |
| 12 May 10 |
767.50000 +17.50 |
780.00 | 760.00 | 760.00 | 8,204 |
| 11 May 10 |
750.00000 +0.00 |
760.00 | 750.00 | 760.00 | 1,944 |
| 10 May 10 |
750.00000 +7.50 |
755.00 | 745.00 | 755.00 | 13,576 |
| 07 May 10 |
742.50000 -2.50 |
742.50 | 732.00 | 733.00 | 2,297 |
| 06 May 10 |
745.00000 +2.50 |
755.00 | 745.00 | 750.00 | 2,393 |
| 05 May 10 |
742.50000 +2.50 |
755.00 | 740.00 | 755.00 | 41,000 |
| 04 May 10 |
740.00000 +12.50 |
750.00 | 740.00 | 740.00 | 26,885 |
| 29 Apr 10 |
727.50000 +0.00 |
727.50 | 710.00 | 710.00 | 42,650 |
| 28 Apr 10 |
727.50000 +0.00 |
727.50 | 718.00 | 720.00 | 2,440 |
| 27 Apr 10 |
727.50000 +0.00 |
740.00 | 727.50 | 730.00 | 4,100 |
| 26 Apr 10 |
727.50000 +0.00 |
727.50 | 720.00 | 727.50 | 48,051 |
| 23 Apr 10 |
727.50000 +0.00 |
740.00 | 727.50 | 740.00 | 3,578 |
| 22 Apr 10 |
727.50000 +0.00 |
727.50 | 717.50 | 717.50 | 1,775 |
| 20 Apr 10 |
727.50000 +5.00 |
735.00 | 725.00 | 735.00 | 92,917 |
| 19 Apr 10 |
722.50000 +0.00 |
730.00 | 722.50 | 730.00 | 675 |
| 16 Apr 10 |
722.50000 +0.00 |
735.00 | 722.50 | 735.00 | 976 |
| 15 Apr 10 |
722.50000 +0.00 |
730.00 | 722.50 | 730.00 | 2,054 |
| 14 Apr 10 |
722.50000 +0.00 |
735.00 | 722.50 | 722.50 | 3,100 |
| 13 Apr 10 |
722.50000 +0.00 |
732.00 | 722.50 | 725.00 | 55,873 |
| 12 Apr 10 |
722.50000 +2.50 |
735.00 | 722.50 | 722.50 | 1,900 |
| 08 Apr 10 |
720.00000 +0.00 |
730.00 | 713.00 | 728.00 | 4,522 |
| 07 Apr 10 |
720.00000 +2.50 |
730.00 | 720.00 | 730.00 | 954 |
| 06 Apr 10 |
717.50000 +0.00 |
730.00 | 717.50 | 730.00 | 530 |
| 01 Apr 10 |
717.50000 +10.00 |
725.00 | 701.25 | 701.25 | 10,112 |
| 31 Mar 10 |
707.50000 +5.00 |
715.00 | 696.25 | 700.00 | 77,590 |
| 30 Mar 10 |
702.50000 +31.50 |
710.00 | 670.00 | 670.00 | 102,238 |
| 29 Mar 10 |
671.00000 +0.00 |
671.00 | 665.00 | 668.60 | 190,235 |
| 26 Mar 10 |
671.00000 +0.00 |
671.00 | 670.00 | 670.00 | 5,410 |
| 25 Mar 10 |
671.00000 -2.50 |
677.00 | 671.00 | 675.00 | 3,100 |
| 24 Mar 10 |
673.50000 -1.00 |
673.50 | 668.00 | 668.00 | 1,023 |
| 23 Mar 10 |
674.50000 +0.00 |
682.00 | 674.50 | 682.00 | 3,765 |
| 22 Mar 10 |
674.50000 +0.00 |
674.50 | 674.50 | 674.50 | 3,636 |
| 19 Mar 10 |
674.50000 +5.00 |
682.00 | 665.00 | 677.00 | 4,770 |
| 18 Mar 10 |
669.50000 +2.00 |
675.00 | 666.00 | 675.00 | 90,610 |
| 17 Mar 10 |
667.50000 +36.00 |
675.00 | 638.00 | 638.00 | 16,832 |
| 16 Mar 10 |
631.50000 +41.00 |
633.00 | 610.00 | 610.00 | 15,911 |
| 15 Mar 10 |
590.50000 +7.00 |
598.00 | 590.00 | 590.00 | 6,567 |
| 12 Mar 10 |
583.50000 +2.00 |
585.00 | 577.00 | 585.00 | 2,400 |
| 11 Mar 10 |
581.50000 +1.50 |
586.00 | 574.40 | 574.40 | 5,071 |
| 10 Mar 10 |
580.00000 +3.00 |
586.86 | 578.00 | 583.00 | 5,279 |
| 09 Mar 10 |
577.00000 +2.00 |
582.00 | 577.00 | 582.00 | 2,391 |
| 08 Mar 10 |
575.00000 +1.50 |
578.00 | 569.60 | 569.60 | 1,400 |
| 05 Mar 10 |
573.50000 -2.50 |
579.87 | 569.60 | 575.04 | 4,267 |
| 04 Mar 10 |
576.00000 +0.00 |
582.00 | 575.04 | 582.00 | 14,627 |
| 03 Mar 10 |
576.00000 +0.00 |
582.00 | 576.00 | 582.00 | 300 |
| 02 Mar 10 |
576.00000 +0.00 |
580.00 | 576.00 | 580.00 | 1,275 |
| 01 Mar 10 |
576.00000 +8.50 |
585.00 | 570.00 | 575.00 | 37,921 |
| 26 Feb 10 |
567.50000 +0.00 |
574.00 | 563.75 | 574.00 | 1,460 |
| 25 Feb 10 |
567.50000 +2.50 |
574.00 | 567.50 | 574.00 | 2,895 |
| 24 Feb 10 |
565.00000 +0.00 |
572.00 | 565.00 | 572.00 | 674 |
| 23 Feb 10 |
565.00000 +12.50 |
565.00 | 560.00 | 560.00 | 5,017 |
| 22 Feb 10 |
552.50000 +3.00 |
557.00 | 543.50 | 543.50 | 1,817 |
| 19 Feb 10 |
549.50000 -1.50 |
556.55 | 549.50 | 556.55 | 1,876 |
| 18 Feb 10 |
551.00000 +1.50 |
555.00 | 542.75 | 542.75 | 1,543 |
| 17 Feb 10 |
549.50000 +0.00 |
556.55 | 549.50 | 556.55 | 900 |
| 16 Feb 10 |
549.50000 -0.50 |
555.00 | 549.50 | 555.00 | 355 |
| 12 Feb 10 |
550.00000 -2.50 |
554.00 | 545.00 | 545.00 | 2,716 |
| 11 Feb 10 |
552.50000 +0.00 |
559.25 | 552.50 | 559.25 | 514 |
| 10 Feb 10 |
552.50000 +0.00 |
552.50 | 550.00 | 550.00 | 600 |
| 08 Feb 10 |
552.50000 -2.50 |
552.50 | 552.00 | 552.00 | 1,000 |
| 05 Feb 10 |
555.00000 +0.00 |
559.50 | 555.00 | 559.50 | 18 |
| 03 Feb 10 |
555.00000 +0.00 |
559.50 | 555.00 | 559.50 | 600 |
| 01 Feb 10 |
555.00000 +0.00 |
559.50 | 555.00 | 559.50 | 1,336 |
| 29 Jan 10 |
555.00000 +2.50 |
560.00 | 555.00 | 559.25 | 2,389 |
| 28 Jan 10 |
552.50000 +0.00 |
559.25 | 547.00 | 559.25 | 3,611 |
| 27 Jan 10 |
552.50000 -5.00 |
559.25 | 550.00 | 550.00 | 5,171 |
| 26 Jan 10 |
557.50000 -7.50 |
569.50 | 550.00 | 569.50 | 6,366 |
| 25 Jan 10 |
565.00000 -6.50 |
569.50 | 560.00 | 563.00 | 5,810 |
| 22 Jan 10 |
571.50000 -7.00 |
585.00 | 569.00 | 585.00 | 16,116 |
| 21 Jan 10 |
578.50000 +1.00 |
585.00 | 578.50 | 585.00 | 580 |
| 20 Jan 10 |
577.50000 +5.00 |
580.00 | 577.50 | 579.00 | 5,732 |
| 19 Jan 10 |
572.50000 -1.00 |
580.00 | 572.50 | 579.25 | 1,877 |
| 18 Jan 10 |
573.50000 +21.00 |
579.35 | 559.25 | 559.25 | 7,993 |
| 15 Jan 10 |
552.50000 +0.00 |
559.25 | 545.75 | 552.50 | 13,109 |
| 14 Jan 10 |
552.50000 +0.00 |
559.25 | 545.75 | 545.75 | 1,253 |
| 13 Jan 10 |
552.50000 +2.50 |
554.00 | 552.50 | 554.00 | 3,568 |
| 12 Jan 10 |
550.00000 +0.00 |
554.00 | 550.00 | 554.00 | 541 |
| 11 Jan 10 |
550.00000 +2.50 |
554.50 | 545.00 | 545.00 | 3,625 |
| 08 Jan 10 |
547.50000 +22.50 |
547.50 | 510.00 | 545.00 | 166,169 |
| 07 Jan 10 |
525.00000 +4.00 |
525.00 | 517.00 | 517.00 | 1,245 |
| 04 Jan 10 |
521.00000 +0.00 |
523.00 | 521.00 | 523.00 | 100 |
| 29 Dec 09 |
521.00000 +0.00 |
523.00 | 517.00 | 523.00 | 1,550 |