FUNDMANAGER.co.uk

Elixirr International PLC

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	480.00000 -14.00	495.00	480.00	495.00	29,423
21 Oct 26	494.00000 +5.00	499.00	485.00	490.00	44,873
20 Oct 26	489.00000 -21.00	512.77	478.00	504.00	339,312
19 Oct 26	510.00000 +6.00	513.25	504.00	508.00	57,323
16 Oct 26	504.00000 -2.00	520.00	502.00	520.00	47,187
15 Oct 26	506.00000 +0.00	526.00	500.00	502.00	134,334
14 Oct 26	506.00000 -12.00	522.00	506.00	522.00	186,190
13 Oct 26	518.00000 +2.00	522.70	504.00	504.00	87,179
12 Oct 26	516.00000 +0.00	530.00	514.00	530.00	55,749
09 Oct 26	516.00000 +0.00	523.00	512.00	516.00	52,457
08 Oct 26	516.00000 +0.00	530.87	514.00	528.00	61,574
07 Oct 26	516.00000 +0.00	528.00	510.54	528.00	29,013
06 Oct 26	516.00000 +6.00	520.90	508.19	520.00	33,534
05 Oct 26	510.00000 -10.00	526.68	510.00	516.00	40,016
02 Oct 26	520.00000 +6.00	527.42	516.00	516.00	53,492
01 Oct 26	514.00000 +8.00	526.28	502.00	506.00	55,828
30 Sep 26	506.00000 +4.00	508.00	502.00	508.00	27,705
29 Sep 26	502.00000 -2.00	516.00	502.00	508.00	191,827
28 Sep 26	504.00000 +0.00	514.57	504.00	508.00	63,219
25 Sep 26	504.00000 +2.00	509.80	501.96	502.00	63,987
24 Sep 26	502.00000 -2.00	516.00	498.00	502.00	275,447
23 Sep 26	504.00000 +17.00	508.16	487.00	498.00	789,111
22 Sep 26	487.00000 -12.00	516.00	461.00	516.00	693,000
21 Sep 26	499.00000 -123.00	604.00	499.00	600.00	603,734
18 Sep 26	622.00000 -2.00	630.00	600.00	620.00	138,069
17 Sep 26	624.00000 +28.00	624.00	607.50	620.00	54,514
16 Sep 26	596.00000 -12.00	618.00	596.00	612.00	59,861
15 Sep 26	608.00000 +12.00	620.00	590.00	602.00	44,779
14 Sep 26	596.00000 +6.00	610.00	592.00	600.00	41,550
11 Sep 26	590.00000 +14.00	602.00	580.00	580.00	43,199
10 Sep 26	576.00000 -4.00	590.00	576.00	590.00	33,353
09 Sep 26	580.00000 -14.00	600.00	580.00	600.00	46,389
08 Sep 26	594.00000 -10.00	608.00	594.00	604.00	27,124
07 Sep 26	604.00000 -18.00	628.00	601.94	628.00	37,554
04 Sep 26	622.00000 +28.00	622.00	592.00	598.00	182,056
03 Sep 26	594.00000 -6.00	610.00	592.00	610.00	59,788
02 Sep 26	600.00000 -10.00	614.00	596.60	612.00	54,652
01 Sep 26	610.00000 +10.00	620.00	606.00	620.00	91,374
28 Aug 26	600.00000 -28.00	630.00	600.00	630.00	278,421
27 Aug 26	628.00000 -2.00	637.00	624.00	634.00	33,282
26 Aug 26	630.00000 +2.00	638.00	628.00	628.00	80,535
25 Aug 26	628.00000 -6.00	638.80	628.00	636.00	39,820
24 Aug 26	634.00000 -2.00	640.00	628.00	640.00	50,139
21 Aug 26	636.00000 -8.00	646.00	636.00	644.00	17,212
20 Aug 26	644.00000 -12.00	660.00	637.92	660.00	47,893
19 Aug 26	656.00000 +12.00	656.00	640.00	650.00	31,908
18 Aug 26	644.00000 +14.00	658.00	628.00	640.00	90,753
17 Aug 26	630.00000 +0.00	638.00	628.00	638.00	25,669
14 Aug 26	630.00000 +0.00	640.00	628.00	640.00	68,133
13 Aug 26	630.00000 -6.00	640.00	630.00	638.00	53,487
12 Aug 26	636.00000 -20.00	658.00	633.00	656.00	71,919
11 Aug 26	656.00000 +4.00	658.34	643.44	646.00	46,864
10 Aug 26	652.00000 +16.00	652.00	622.39	630.00	64,705
07 Aug 26	636.00000 -10.00	646.00	632.00	646.00	97,349
06 Aug 26	646.00000 -2.00	656.00	639.64	654.00	56,592
05 Aug 26	648.00000 -4.00	660.00	640.00	660.00	49,338
04 Aug 26	652.00000 +20.00	658.00	619.60	620.00	173,535
03 Aug 26	632.00000 +12.00	690.00	620.00	670.00	313,334
31 Jul 26	620.00000 -10.00	640.00	620.00	640.00	31,241
30 Jul 26	630.00000 +2.00	644.00	624.00	630.00	20,799
29 Jul 26	628.00000 -6.00	640.00	620.00	640.00	17,802
28 Jul 26	634.00000 -12.00	648.50	626.00	646.00	41,608
27 Jul 26	646.00000 +2.00	654.00	644.00	652.00	39,507
24 Jul 26	644.00000 -12.00	660.16	632.33	660.00	84,885
23 Jul 26	656.00000 -8.00	680.00	644.00	652.00	56,309
22 Jul 26	664.00000 -10.00	680.00	656.00	662.00	37,628
21 Jul 26	674.00000 +8.00	680.00	660.00	680.00	56,275
20 Jul 26	666.00000 -4.00	680.00	662.00	680.00	30,430
17 Jul 26	670.00000 -10.00	680.00	666.00	680.00	13,172
16 Jul 26	680.00000 -4.00	682.00	675.30	682.00	24,541
15 Jul 26	684.00000 +4.00	688.00	664.00	664.00	48,071
14 Jul 26	680.00000 +2.00	690.00	660.00	676.00	12,291
13 Jul 26	678.00000 +4.00	680.00	652.00	680.00	57,577
10 Jul 26	674.00000 -2.00	695.75	670.00	678.00	63,076
09 Jul 26	676.00000 -4.00	680.00	674.00	680.00	52,760
08 Jul 26	680.00000 -4.00	696.20	680.00	684.00	45,475
07 Jul 26	684.00000 -6.00	720.00	680.00	720.00	3,420
06 Jul 26	690.00000 +0.00	704.00	690.00	700.00	19,412
03 Jul 26	690.00000 -6.00	711.00	690.00	700.00	25,175
02 Jul 26	696.00000 -12.00	707.00	692.00	692.00	12,689
01 Jul 26	708.00000 +18.00	710.00	692.00	710.00	40,800
30 Jun 26	690.00000 -10.00	710.00	690.00	710.00	74,908
29 Jun 26	700.00000 +8.00	710.00	690.00	710.00	27,470
26 Jun 26	692.00000 -14.00	706.00	690.00	690.00	14,630
25 Jun 26	706.00000 +16.00	710.00	690.00	710.00	7,987
24 Jun 26	690.00000 +4.00	705.00	689.00	700.00	9,977
23 Jun 26	686.00000 -10.00	706.00	686.00	690.00	37,106
22 Jun 26	696.00000 +18.00	707.56	690.00	690.00	25,562
19 Jun 26	678.00000 -16.00	716.80	678.00	694.00	38,706
18 Jun 26	694.00000 -6.00	702.00	694.00	696.00	8,843
17 Jun 26	700.00000 +0.00	708.28	690.00	698.00	14,488
16 Jun 26	700.00000 -10.00	719.33	690.00	690.00	43,825
15 Jun 26	710.00000 +14.00	723.20	690.00	690.00	15,367
12 Jun 26	696.00000 -4.00	716.00	683.82	700.00	11,426
11 Jun 26	700.00000 -2.00	702.00	686.00	690.00	20,108
10 Jun 26	702.00000 +10.00	714.49	682.00	690.00	23,389
09 Jun 26	692.00000 -26.00	716.00	692.00	700.00	7,823
08 Jun 26	718.00000 +14.00	718.00	688.43	700.00	64,992
05 Jun 26	704.00000 -22.00	728.69	692.00	720.00	13,959
04 Jun 26	726.00000 -2.00	730.00	710.00	710.00	55,489
03 Jun 26	728.00000 +0.00	730.00	712.00	712.00	15,544
02 Jun 26	728.00000 -2.00	744.00	700.00	720.00	109,931
01 Jun 26	730.00000 -6.00	740.00	705.92	740.00	32,180
29 May 26	736.00000 +16.00	742.00	704.00	704.00	16,485
28 May 26	720.00000 +0.00	730.00	707.92	720.00	17,963
27 May 26	720.00000 -2.00	740.00	720.00	740.00	24,489
26 May 26	722.00000 -8.00	740.00	704.00	710.00	14,115
22 May 26	730.00000 +18.00	746.00	712.18	730.00	17,041
21 May 26	712.00000 -12.00	726.00	710.00	726.00	46,131
20 May 26	724.00000 +12.00	724.00	690.00	690.00	71,862
19 May 26	712.00000 -8.00	728.00	709.00	720.00	16,578
18 May 26	720.00000 +6.00	728.00	690.00	700.00	40,645
15 May 26	714.00000 +4.00	716.00	701.73	716.00	131,818
14 May 26	710.00000 +8.00	716.00	696.41	716.00	18,658
13 May 26	702.00000 -2.00	716.00	692.50	700.00	125,997
12 May 26	704.00000 +4.00	706.00	690.00	690.00	109,396
11 May 26	700.00000 -12.00	735.84	700.00	718.00	42,792
08 May 26	712.00000 +0.00	720.00	695.19	720.00	30,154
07 May 26	712.00000 +8.00	720.00	694.50	720.00	64,342
06 May 26	704.00000 +12.00	721.84	692.00	704.00	45,117
05 May 26	692.00000 -34.00	744.00	692.00	744.00	63,261
01 May 26	726.00000 -10.00	748.33	726.00	740.00	50,992
30 Apr 26	736.00000 -14.00	762.00	736.00	750.00	43,141
29 Apr 26	750.00000 +0.00	780.00	738.00	780.00	3,378,807
28 Apr 26	750.00000 -18.00	780.00	750.00	780.00	85,150
27 Apr 26	768.00000 +10.00	780.00	756.00	780.00	120,681
24 Apr 26	758.00000 -6.00	775.36	758.00	762.00	28,176
23 Apr 26	764.00000 +6.00	774.40	758.00	760.00	121,086
22 Apr 26	758.00000 +18.00	766.00	750.00	766.00	116,537
21 Apr 26	740.00000 -24.00	770.00	740.00	760.00	84,140
20 Apr 26	764.00000 +56.00	764.00	722.60	746.00	93,819
17 Apr 26	708.00000 -2.00	729.33	702.00	712.00	29,678
16 Apr 26	710.00000 -10.00	730.00	710.00	714.00	29,525
15 Apr 26	720.00000 +16.00	726.00	700.00	700.00	12,117
14 Apr 26	704.00000 +10.00	709.84	694.00	694.00	54,119
13 Apr 26	694.00000 -4.00	711.62	678.52	700.00	25,785
10 Apr 26	698.00000 +0.00	721.00	694.00	700.00	65,032
09 Apr 26	698.00000 -2.00	702.00	682.50	690.00	84,900
08 Apr 26	700.00000 +50.00	705.40	650.00	650.00	1,413,294
07 Apr 26	650.00000 +48.00	650.00	602.00	610.00	47,015
02 Apr 26	602.00000 -8.00	610.00	585.84	610.00	28,073
01 Apr 26	610.00000 +10.00	628.00	602.00	628.00	76,202
31 Mar 26	600.00000 +10.00	615.20	580.00	580.00	49,837
30 Mar 26	590.00000 +8.00	600.00	580.00	580.00	8,921
27 Mar 26	582.00000 -6.00	596.52	580.00	596.00	9,117
26 Mar 26	588.00000 -14.00	613.64	586.00	600.00	22,602
25 Mar 26	602.00000 +0.00	615.70	599.34	606.00	16,906
24 Mar 26	602.00000 +0.00	614.80	598.00	602.00	12,716
23 Mar 26	602.00000 -8.00	620.72	591.82	604.00	43,400
20 Mar 26	610.00000 -10.00	638.00	606.00	638.00	38,328
19 Mar 26	620.00000 -10.00	638.00	598.00	638.00	28,402
18 Mar 26	630.00000 +10.00	638.00	613.87	630.00	53,035
17 Mar 26	620.00000 -10.00	638.00	615.20	630.00	55,934
16 Mar 26	630.00000 -20.00	652.08	630.00	650.00	55,525
13 Mar 26	650.00000 -30.00	680.00	650.00	680.00	30,417
12 Mar 26	680.00000 -4.00	704.00	670.00	704.00	17,962
11 Mar 26	684.00000 -18.00	704.00	680.00	704.00	124,951
10 Mar 26	702.00000 -2.00	710.00	680.00	680.00	41,962
09 Mar 26	704.00000 +10.00	706.00	665.79	700.00	100,410
06 Mar 26	694.00000 -18.00	728.00	694.00	728.00	360,393
05 Mar 26	712.00000 -8.00	720.00	692.00	720.00	61,895
04 Mar 26	720.00000 +24.00	730.00	700.00	720.00	147,470
03 Mar 26	696.00000 -24.00	726.00	694.00	710.00	415,137
02 Mar 26	720.00000 +20.00	720.00	672.00	700.00	719,130
27 Feb 26	700.00000 +32.00	700.06	668.00	700.00	568,857
26 Feb 26	668.00000 -10.00	700.00	668.00	678.00	190,868
25 Feb 26	678.00000 +4.00	690.00	671.00	690.00	63,594
24 Feb 26	674.00000 -2.00	700.00	670.00	700.00	26,789
23 Feb 26	676.00000 +2.00	698.00	670.00	692.00	81,091
20 Feb 26	674.00000 -18.00	689.76	652.00	664.00	43,213
19 Feb 26	692.00000 -2.00	698.00	668.00	698.00	30,494
18 Feb 26	694.00000 +10.00	698.00	664.93	680.00	80,584
17 Feb 26	684.00000 +4.00	688.00	649.79	676.00	106,659
16 Feb 26	680.00000 -12.00	690.00	668.74	680.00	20,473
13 Feb 26	692.00000 -14.00	714.00	680.00	700.00	71,556
12 Feb 26	706.00000 -4.00	726.00	700.00	700.00	27,416
11 Feb 26	710.00000 -10.00	722.00	704.00	712.00	41,138
10 Feb 26	720.00000 -12.00	736.00	712.00	726.00	17,947
09 Feb 26	732.00000 -24.00	764.00	720.00	760.00	230,546
06 Feb 26	756.00000 +36.00	756.71	705.20	724.00	102,386
05 Feb 26	720.00000 -38.00	754.00	700.00	754.00	120,427
04 Feb 26	758.00000 -36.00	794.00	750.00	790.00	454,315
03 Feb 26	794.00000 +6.00	800.00	772.00	800.00	26,455
02 Feb 26	788.00000 -2.00	800.00	772.00	800.00	29,652
30 Jan 26	790.00000 -14.00	820.00	790.00	800.00	39,565
29 Jan 26	804.00000 +12.00	820.00	790.00	820.00	12,825
28 Jan 26	792.00000 -8.00	820.00	790.00	790.00	197,939
27 Jan 26	800.00000 +16.00	808.00	780.20	802.00	32,439
26 Jan 26	784.00000 -6.00	820.00	777.20	790.00	68,971
23 Jan 26	790.00000 -10.00	820.00	790.00	800.00	42,393
22 Jan 26	800.00000 +8.00	850.79	800.00	804.00	57,813
21 Jan 26	792.00000 -48.00	838.00	790.00	814.00	280,864
20 Jan 26	840.00000 -2.00	841.68	810.00	816.00	3,148
19 Jan 26	842.00000 -10.00	842.07	810.00	836.00	13,683
16 Jan 26	852.00000 -4.00	860.00	836.00	860.00	11,019
15 Jan 26	856.00000 +0.00	860.00	838.00	838.00	14,096
14 Jan 26	856.00000 -4.00	864.00	840.00	864.00	13,687
13 Jan 26	860.00000 +10.00	864.00	839.43	850.00	32,783
12 Jan 26	850.00000 -10.00	860.00	844.00	860.00	15,996
09 Jan 26	860.00000 +14.00	870.00	850.00	864.00	19,577
08 Jan 26	846.00000 +12.00	868.00	834.00	834.00	21,921
07 Jan 26	834.00000 -24.00	879.36	822.00	858.00	24,408
06 Jan 26	858.00000 +6.00	860.00	822.00	860.00	7,888
05 Jan 26	852.00000 +12.00	860.00	812.00	848.00	21,902
02 Jan 26	840.00000 +14.00	850.00	814.00	850.00	25,400
31 Dec 25	826.00000 +10.00	850.00	826.00	850.00	504,666
30 Dec 25	816.00000 +4.00	850.00	816.00	816.00	10,849
29 Dec 25	812.00000 -24.00	850.00	812.00	844.00	5,321
24 Dec 25	836.00000 +0.00	836.00	814.70	836.00	3,743
23 Dec 25	836.00000 +6.00	850.00	800.00	814.00	13,411
22 Dec 25	830.00000 -10.00	830.00	800.00	800.00	3,697
19 Dec 25	840.00000 +26.00	840.00	782.00	820.00	31,642
18 Dec 25	814.00000 +6.00	818.00	770.00	770.00	5,493
17 Dec 25	808.00000 +0.00	828.00	776.00	800.00	13,491
16 Dec 25	808.00000 -18.00	830.00	794.00	794.00	7,018
15 Dec 25	826.00000 +0.00	833.29	790.00	790.00	29,604
12 Dec 25	826.00000 +46.00	830.00	762.00	762.00	41,141
11 Dec 25	780.00000 +2.00	786.10	762.00	778.00	20,880
10 Dec 25	778.00000 +16.00	778.06	762.00	762.00	6,363
09 Dec 25	762.00000 -4.00	778.00	760.00	760.00	82,590
08 Dec 25	766.00000 -4.00	778.00	760.00	760.00	25,413
05 Dec 25	770.00000 +0.00	778.00	760.00	768.00	40,599
04 Dec 25	770.00000 -4.00	775.00	762.00	774.00	352,672
03 Dec 25	774.00000 +4.00	790.00	768.00	768.00	5,059
02 Dec 25	770.00000 -20.00	820.00	770.00	820.00	18,888
01 Dec 25	790.00000 +12.00	822.96	778.00	778.00	20,803
28 Nov 25	778.00000 -24.00	820.00	778.00	802.00	19,338
27 Nov 25	802.00000 +32.00	802.06	770.00	770.00	11,285
26 Nov 25	770.00000 -2.00	794.00	766.00	780.00	13,687
25 Nov 25	772.00000 +6.00	798.00	764.00	764.00	52,784
24 Nov 25	766.00000 -14.00	802.00	766.00	770.00	5,090
21 Nov 25	780.00000 -12.00	802.00	772.50	782.00	6,827
20 Nov 25	792.00000 -2.00	802.00	786.00	786.00	9,403
19 Nov 25	794.00000 +10.00	800.00	784.00	784.00	18,682
18 Nov 25	784.00000 -8.00	798.00	770.00	792.00	16,257
17 Nov 25	792.00000 -8.00	814.00	780.00	780.00	6,395
14 Nov 25	800.00000 -6.00	814.00	781.00	800.00	30,965
13 Nov 25	806.00000 -6.00	820.00	802.00	810.00	21,773
12 Nov 25	812.00000 -6.00	830.00	810.00	814.00	10,708
11 Nov 25	818.00000 -12.00	840.00	818.00	826.00	86,032
10 Nov 25	830.00000 -4.00	840.00	822.51	830.00	47,838
07 Nov 25	834.00000 -10.00	840.00	824.00	840.00	34,103
06 Nov 25	844.00000 +16.00	850.00	824.00	830.00	7,630
05 Nov 25	828.00000 -4.00	842.85	822.00	830.00	3,890
04 Nov 25	832.00000 -48.00	856.00	832.00	840.00	15,843
03 Nov 25	880.00000 +36.00	880.00	830.00	850.00	7,885
31 Oct 25	844.00000 -6.00	862.00	830.00	830.00	7,547
30 Oct 25	850.00000 -2.00	862.00	835.40	850.00	43,534
29 Oct 25	852.00000 -28.00	888.76	850.00	874.00	35,020
28 Oct 25	880.00000 -10.00	900.00	870.00	882.00	11,428
27 Oct 25	890.00000 +6.00	900.00	877.40	884.00	24,096
24 Oct 25	884.00000 -2.00	890.00	874.00	876.00	19,617
23 Oct 25	886.00000 +14.00	890.00	862.00	862.00	35,856
22 Oct 25	872.00000 -14.00	896.00	864.00	888.00	24,915
21 Oct 25	886.00000 +26.00	890.00	848.00	850.00	16,101
20 Oct 25	860.00000 +0.00	886.00	850.00	850.00	429,908
17 Oct 25	860.00000 -14.00	876.00	852.00	860.00	21,355
16 Oct 25	874.00000 -12.00	894.00	850.00	864.00	27,566
15 Oct 25	886.00000 +26.00	898.00	852.00	860.00	131,063
14 Oct 25	860.00000 +16.00	866.00	830.00	844.00	76,341
13 Oct 25	844.00000 -30.00	870.00	841.60	858.00	293,406
10 Oct 25	874.00000 -6.00	884.00	860.24	884.00	51,389
09 Oct 25	880.00000 +18.00	880.07	844.00	860.00	71,897
08 Oct 25	862.00000 +2.00	866.00	842.00	866.00	9,997
07 Oct 25	860.00000 +2.00	866.00	842.00	862.00	20,643
06 Oct 25	858.00000 -22.00	888.00	846.00	866.00	51,471
03 Oct 25	880.00000 -10.00	894.00	876.00	892.00	67,846
02 Oct 25	890.00000 +6.00	892.00	861.42	882.00	16,139
01 Oct 25	884.00000 +0.00	892.00	868.00	884.00	64,660
30 Sep 25	884.00000 -12.00	905.63	870.00	894.00	27,634
29 Sep 25	896.00000 +32.00	898.00	835.62	858.00	277,531
26 Sep 25	864.00000 +24.00	868.00	824.00	824.00	170,458
25 Sep 25	840.00000 -2.00	858.00	828.00	830.00	29,351
24 Sep 25	842.00000 +0.00	850.00	822.00	830.00	21,751
23 Sep 25	842.00000 +14.00	842.00	822.00	830.00	95,945
22 Sep 25	828.00000 -4.00	868.00	812.00	856.00	487,660
19 Sep 25	832.00000 +12.00	838.00	810.00	820.00	783,116
18 Sep 25	820.00000 +6.00	820.00	788.00	792.00	17,612
17 Sep 25	814.00000 +0.00	820.00	800.00	800.00	8,665
16 Sep 25	814.00000 +34.00	822.00	768.00	768.00	46,339
15 Sep 25	780.00000 -4.00	792.00	774.00	784.00	40,635
12 Sep 25	784.00000 +4.00	784.00	760.00	770.00	36,084
11 Sep 25	780.00000 +20.00	780.00	750.00	760.00	35,243
10 Sep 25	760.00000 +16.00	770.00	748.00	750.00	13,485
09 Sep 25	744.00000 +16.00	760.00	710.60	720.00	40,441
08 Sep 25	728.00000 -2.00	730.00	720.00	725.00	23,608
05 Sep 25	730.00000 +10.00	730.00	720.00	725.00	24,014
04 Sep 25	720.00000 +5.00	723.82	710.80	715.00	48,153
03 Sep 25	715.00000 -15.00	720.00	700.00	715.00	67,814
02 Sep 25	730.00000 +0.00	730.00	710.00	730.00	23,547
01 Sep 25	730.00000 -4.00	740.00	720.00	735.00	17,229
29 Aug 25	734.00000 +14.00	740.00	724.00	724.00	75,212
28 Aug 25	720.00000 +0.00	728.24	700.00	710.00	30,691
27 Aug 25	720.00000 +20.00	720.00	690.00	700.00	25,379
26 Aug 25	700.00000 +0.00	710.00	680.00	700.00	129,119
22 Aug 25	700.00000 +0.00	710.00	690.00	695.00	14,276
21 Aug 25	700.00000 +18.00	700.00	680.00	685.00	51,884
20 Aug 25	682.00000 -6.00	690.00	680.00	680.00	21,536
19 Aug 25	688.00000 +8.00	690.00	670.00	680.00	13,088
18 Aug 25	680.00000 +0.00	690.00	670.00	680.00	25,365
15 Aug 25	680.00000 -2.00	690.00	670.00	680.00	26,712
14 Aug 25	682.00000 -2.00	690.00	670.00	685.00	17,978
13 Aug 25	684.00000 -16.00	700.00	680.00	700.00	41,552
12 Aug 25	700.00000 -5.00	710.00	700.00	710.00	14,913
11 Aug 25	705.00000 -15.00	720.00	700.00	710.00	19,042
08 Aug 25	720.00000 +20.00	720.00	690.00	700.00	5,610
07 Aug 25	700.00000 -10.00	710.00	680.00	705.00	48,769
06 Aug 25	710.00000 -6.00	720.00	700.00	715.00	20,178
05 Aug 25	716.00000 +6.00	724.80	710.00	720.00	7,204
04 Aug 25	710.00000 -20.00	730.00	710.00	730.00	10,800
01 Aug 25	730.00000 -10.00	740.00	720.00	730.00	26,346
31 Jul 25	740.00000 +20.00	740.00	694.00	715.00	69,182
30 Jul 25	720.00000 +5.00	720.00	710.00	715.00	12,159
29 Jul 25	715.00000 -5.00	720.00	710.00	710.00	12,087
28 Jul 25	720.00000 +20.00	720.00	690.00	700.00	6,804
25 Jul 25	700.00000 +8.00	710.00	694.00	695.00	74,961
24 Jul 25	692.00000 -6.00	714.00	686.00	695.00	19,046
23 Jul 25	698.00000 -10.00	710.00	680.00	700.00	22,699
22 Jul 25	708.00000 -7.00	720.00	692.00	715.00	50,458
21 Jul 25	715.00000 -25.00	750.00	710.00	740.00	30,475
18 Jul 25	740.00000 -4.00	760.00	730.00	750.00	21,080
17 Jul 25	744.00000 -6.00	760.00	734.00	750.00	13,042
16 Jul 25	750.00000 -6.00	751.00	740.40	750.00	8,330
15 Jul 25	756.00000 -1.00	764.00	740.00	757.00	20,480
14 Jul 25	757.00000 +27.00	784.00	740.00	740.00	78,005
11 Jul 25	730.00000 +0.00	740.00	720.00	730.00	16,516
10 Jul 25	730.00000 +0.00	739.40	720.00	730.00	3,843
09 Jul 25	730.00000 +20.00	744.00	710.00	720.00	35,617
08 Jul 25	710.00000 -24.00	720.00	710.00	715.00	32,459
07 Jul 25	734.00000 +4.00	734.00	710.00	720.00	24,259
04 Jul 25	730.00000 -4.00	730.00	710.60	710.60	120,936
03 Jul 25	734.00000 +14.00	734.00	690.00	700.00	121,972
02 Jul 25	720.00000 +0.00	720.00	690.00	695.00	29,354
01 Jul 25	720.00000 +44.00	720.00	676.00	676.00	119,507
30 Jun 25	676.00000 +2.00	680.00	660.00	674.00	276,422
27 Jun 25	674.00000 +14.00	680.00	660.00	660.00	242,995
26 Jun 25	660.00000 +18.00	660.00	644.00	644.00	352,745
25 Jun 25	642.00000 -8.00	660.00	630.00	655.00	311,129
24 Jun 25	650.00000 -22.00	676.00	650.00	671.00	296,932
23 Jun 25	672.00000 +7.00	676.00	660.00	665.00	612,235
20 Jun 25	665.00000 +17.00	670.00	640.48	642.00	374,447
19 Jun 25	648.00000 -18.00	670.00	623.00	665.00	652,581
18 Jun 25	666.00000 -42.00	710.00	660.00	705.00	57,669
17 Jun 25	708.00000 -7.00	730.00	695.00	715.00	41,781
16 Jun 25	715.00000 -5.00	724.00	698.63	720.00	53,246
13 Jun 25	720.00000 -10.00	730.00	700.00	725.00	430,300
12 Jun 25	730.00000 -30.00	760.00	720.00	750.00	52,489
11 Jun 25	760.00000 +4.00	786.00	720.00	768.00	722,496
10 Jun 25	756.00000 -30.00	786.00	750.00	768.00	174,036
09 Jun 25	786.00000 +0.00	786.00	750.00	773.00	15,663
06 Jun 25	786.00000 +12.00	786.00	756.00	773.00	9,166
05 Jun 25	774.00000 +1.00	786.00	760.00	773.00	198,857
04 Jun 25	773.00000 -2.00	786.00	760.00	773.00	18,621
03 Jun 25	775.00000 -5.00	790.00	760.00	775.00	5,683
02 Jun 25	780.00000 +0.00	790.00	760.00	770.00	23,788
30 May 25	780.00000 +10.00	780.00	762.40	770.00	142,466
29 May 25	770.00000 -25.00	800.00	760.00	795.00	20,290
28 May 25	795.00000 -15.00	810.00	780.00	795.00	15,997
27 May 25	810.00000 -15.00	838.20	780.00	825.00	37,455
23 May 25	825.00000 +15.00	850.00	804.00	830.00	12,885
22 May 25	810.00000 -20.00	850.00	810.00	830.00	348,958
21 May 25	830.00000 -10.00	850.00	810.00	835.00	141,139
20 May 25	840.00000 +10.00	850.00	810.00	830.00	38,899
19 May 25	830.00000 +10.00	850.00	820.00	835.00	32,478
16 May 25	820.00000 -20.00	850.00	820.00	835.00	17,354
15 May 25	840.00000 -10.00	850.00	822.00	840.00	34,240
14 May 25	850.00000 +0.00	850.00	820.00	835.00	178,740
13 May 25	850.00000 +0.00	850.00	820.00	835.00	33,380
12 May 25	850.00000 +10.00	850.00	810.00	825.00	32,166
09 May 25	840.00000 +30.00	840.00	800.00	810.00	159,524
08 May 25	810.00000 +40.00	820.00	760.00	780.00	33,003
07 May 25	770.00000 +0.00	800.00	760.00	780.00	633,372
06 May 25	770.00000 +10.00	800.00	750.00	760.00	64,317
02 May 25	760.00000 +2.00	770.00	740.00	745.00	26,966
01 May 25	758.00000 +18.00	758.00	716.00	740.00	1,951,861
30 Apr 25	740.00000 +15.00	749.00	717.00	725.00	75,750
29 Apr 25	725.00000 +15.00	737.00	710.00	715.00	23,901
28 Apr 25	710.00000 +60.00	719.50	650.00	655.00	138,906
25 Apr 25	650.00000 -10.00	660.00	640.00	650.00	9,922
24 Apr 25	660.00000 -10.00	680.00	639.00	660.00	96,900
23 Apr 25	670.00000 +48.00	670.00	610.00	625.00	95,817
22 Apr 25	622.00000 +2.00	640.00	610.00	620.00	19,341
17 Apr 25	620.00000 +45.00	630.00	560.00	575.00	47,782
16 Apr 25	575.00000 -15.00	600.00	560.00	590.00	59,064
15 Apr 25	590.00000 -6.00	600.00	580.00	590.00	28,062
14 Apr 25	596.00000 +0.00	610.00	580.00	595.00	76,852
11 Apr 25	596.00000 -4.00	610.00	586.00	610.00	28,054
10 Apr 25	600.00000 +20.00	640.00	590.00	600.00	73,219
09 Apr 25	580.00000 +0.00	600.00	570.00	590.00	13,892
08 Apr 25	580.00000 -4.00	620.00	580.00	590.00	46,727
07 Apr 25	584.00000 +4.00	610.00	560.00	585.00	24,183
04 Apr 25	580.00000 -38.00	650.00	580.00	635.00	50,531
03 Apr 25	618.00000 -52.00	654.00	618.00	654.00	52,841
02 Apr 25	670.00000 -16.00	690.00	655.00	680.00	17,698
01 Apr 25	686.00000 +16.00	700.00	670.00	685.00	31,040
31 Mar 25	670.00000 -35.00	720.00	670.00	705.00	66,785
28 Mar 25	705.00000 +25.00	720.00	685.00	685.00	65,335
27 Mar 25	680.00000 +2.00	694.00	660.00	670.00	46,246
26 Mar 25	678.00000 -16.00	700.00	660.00	700.00	45,030
25 Mar 25	694.00000 -16.00	720.00	694.00	715.00	23,804
24 Mar 25	710.00000 +2.00	730.00	701.00	720.00	36,889
21 Mar 25	708.00000 -12.00	740.00	701.00	725.00	114,825
20 Mar 25	720.00000 -30.00	760.00	710.00	750.00	236,404
19 Mar 25	750.00000 -15.00	770.00	740.00	765.00	20,825
18 Mar 25	765.00000 -15.00	780.00	750.00	780.00	33,250
17 Mar 25	780.00000 -5.00	790.00	770.00	790.00	9,614
14 Mar 25	785.00000 +9.00	785.00	770.00	785.00	4,488
13 Mar 25	776.00000 +2.00	780.00	763.00	775.00	11,783
12 Mar 25	774.00000 +0.00	790.00	770.00	783.00	41,128
11 Mar 25	774.00000 -44.00	826.00	774.00	818.00	45,467
10 Mar 25	818.00000 +0.00	830.00	810.00	818.00	11,034
07 Mar 25	818.00000 +0.00	826.00	810.00	818.00	10,581
06 Mar 25	818.00000 +2.00	823.60	810.00	815.00	26,064
05 Mar 25	816.00000 +6.00	830.00	800.00	815.00	79,606
04 Mar 25	810.00000 -30.00	850.00	810.00	840.00	29,070
03 Mar 25	840.00000 -25.00	880.00	830.00	865.00	29,660
28 Feb 25	865.00000 +0.00	880.00	850.00	865.00	188,035
27 Feb 25	865.00000 +7.00	880.00	850.00	865.00	11,237
26 Feb 25	858.00000 -14.00	880.00	852.00	865.00	40,945
25 Feb 25	872.00000 +26.00	880.00	815.00	830.00	84,383
24 Feb 25	846.00000 +2.00	850.00	820.00	830.00	18,839
21 Feb 25	844.00000 +14.00	850.00	810.00	830.00	181,988
20 Feb 25	830.00000 -20.00	850.00	810.00	830.00	31,782
19 Feb 25	850.00000 +10.00	850.00	800.00	820.00	70,946
18 Feb 25	840.00000 +66.00	840.00	800.00	815.00	156,306
17 Feb 25	774.00000 +14.00	780.00	750.00	760.00	120,053
14 Feb 25	760.00000 +0.00	770.00	750.00	760.00	18,502
13 Feb 25	760.00000 +0.00	770.00	750.00	760.00	18,862
12 Feb 25	760.00000 +4.00	770.00	750.00	755.00	7,833
11 Feb 25	756.00000 -6.00	780.00	750.00	770.00	18,122
10 Feb 25	762.00000 -6.00	780.00	760.00	770.00	17,139
07 Feb 25	768.00000 +8.00	780.00	750.00	760.00	47,688
06 Feb 25	760.00000 +10.00	770.00	740.00	755.00	32,833
05 Feb 25	750.00000 +6.00	770.00	732.00	735.00	427,680
04 Feb 25	744.00000 +16.00	750.00	716.00	724.00	9,631
03 Feb 25	728.00000 -7.00	733.00	716.00	733.00	16,808
31 Jan 25	735.00000 +15.00	746.70	710.00	720.00	51,901
30 Jan 25	720.00000 -2.00	730.00	710.00	720.00	9,017
29 Jan 25	722.00000 -2.00	727.40	710.00	720.00	19,115
28 Jan 25	724.00000 +4.00	730.00	710.00	720.00	3,106
27 Jan 25	720.00000 -1.00	740.00	700.00	725.00	17,807
24 Jan 25	721.00000 +1.00	740.00	710.00	725.00	7,619
23 Jan 25	720.00000 -10.00	744.00	710.00	734.00	11,844
22 Jan 25	730.00000 +4.00	750.00	720.00	735.00	11,397
21 Jan 25	726.00000 -8.00	750.00	720.00	735.00	13,724
20 Jan 25	734.00000 -2.00	750.00	720.00	735.00	15,935
17 Jan 25	736.00000 -4.00	750.00	714.33	740.00	147,434
16 Jan 25	740.00000 +0.00	750.00	730.00	740.00	18,734
15 Jan 25	740.00000 +30.00	747.40	704.00	710.00	89,095
14 Jan 25	710.00000 +12.00	717.40	695.50	700.00	67,831
13 Jan 25	698.00000 +0.00	714.00	690.00	695.00	43,050
10 Jan 25	698.00000 -7.00	710.00	690.00	705.00	61,253
09 Jan 25	705.00000 +5.00	710.00	700.00	705.00	14,276
08 Jan 25	700.00000 -5.00	710.00	700.00	705.00	33,048
07 Jan 25	705.00000 -15.00	730.00	700.00	720.00	9,962
06 Jan 25	720.00000 +0.00	730.00	710.00	720.00	21,083
03 Jan 25	720.00000 +0.00	730.00	710.00	720.00	9,633
02 Jan 25	720.00000 +0.00	730.00	711.00	720.00	4,978
31 Dec 24	720.00000 -24.00	730.00	710.00	720.00	1,229
30 Dec 24	744.00000 +24.00	744.00	710.00	720.00	3,092
27 Dec 24	720.00000 +0.00	730.00	710.00	720.00	3,730
24 Dec 24	720.00000 +0.00	730.00	710.00	720.00	2,272
23 Dec 24	720.00000 +0.00	730.00	710.00	720.00	6,955
20 Dec 24	720.00000 -6.00	730.00	710.00	720.00	15,735
19 Dec 24	726.00000 -19.00	750.00	710.00	745.00	24,635
18 Dec 24	745.00000 +0.00	746.00	740.00	745.00	6,655
17 Dec 24	745.00000 -20.00	780.00	740.00	765.00	9,879
16 Dec 24	765.00000 +5.00	780.00	752.00	765.00	10,908
13 Dec 24	760.00000 -20.00	780.00	750.00	765.00	2,257
12 Dec 24	780.00000 +90.00	780.00	700.00	765.00	15,483
11 Dec 24	690.00000 -75.00	775.00	690.00	765.00	330,982
10 Dec 24	765.00000 +0.00	780.00	750.00	765.00	14,557
09 Dec 24	765.00000 -10.00	790.00	760.00	775.00	18,915
06 Dec 24	775.00000 -5.00	790.00	762.00	780.00	5,592
05 Dec 24	780.00000 +0.00	790.00	770.00	780.00	31,839
04 Dec 24	780.00000 +0.00	785.00	777.26	780.00	5,470
03 Dec 24	780.00000 +0.00	790.00	770.00	780.00	10,720
02 Dec 24	780.00000 +2.00	800.00	770.00	778.00	70,582
29 Nov 24	778.00000 +2.00	786.00	770.00	778.00	1,960
28 Nov 24	776.00000 -4.00	790.00	770.00	780.00	29,377
27 Nov 24	780.00000 +0.00	790.00	770.00	780.00	6,697
26 Nov 24	780.00000 -15.00	800.00	770.00	795.00	15,390
25 Nov 24	795.00000 +0.00	810.00	787.50	795.00	3,598
22 Nov 24	795.00000 +3.00	810.00	790.00	800.00	313,304
21 Nov 24	792.00000 -3.00	810.00	792.00	795.00	30,422
20 Nov 24	795.00000 +11.00	800.00	780.00	790.00	41,397
19 Nov 24	784.00000 +4.00	800.00	780.00	780.00	34,319
18 Nov 24	780.00000 +10.00	800.00	760.00	785.00	29,905
15 Nov 24	770.00000 +10.00	800.00	740.00	750.00	53,158
14 Nov 24	760.00000 +20.00	760.00	736.55	740.00	220,501
13 Nov 24	740.00000 +16.00	750.00	720.00	725.00	11,106
12 Nov 24	724.00000 -1.00	730.00	720.00	725.00	13,329
11 Nov 24	725.00000 +0.00	730.00	720.00	725.00	10,551
08 Nov 24	725.00000 -35.00	750.00	711.00	750.00	13,438
07 Nov 24	760.00000 +38.00	760.00	720.00	730.00	107,532
06 Nov 24	722.00000 +32.00	737.00	697.10	697.10	23,164
05 Nov 24	690.00000 +20.00	690.00	660.00	670.00	24,934
04 Nov 24	670.00000 -10.00	680.00	660.00	670.00	111,025
01 Nov 24	680.00000 +20.00	680.00	655.00	660.00	99,003
31 Oct 24	660.00000 +10.00	670.00	640.00	650.00	67,137
30 Oct 24	650.00000 +44.00	655.00	596.00	600.00	121,553
29 Oct 24	606.00000 -14.00	630.00	586.00	625.00	76,939
28 Oct 24	620.00000 -41.00	670.00	620.00	661.00	66,333
25 Oct 24	661.00000 -39.00	690.00	633.10	675.00	7,964,025
24 Oct 24	700.00000 +0.00	704.00	695.85	700.00	3,397
23 Oct 24	700.00000 +14.00	704.00	690.00	700.00	76,995
22 Oct 24	686.00000 -29.00	730.00	671.00	715.00	32,364
21 Oct 24	715.00000 +20.00	720.00	698.00	698.00	20,306
18 Oct 24	695.00000 +0.00	704.80	680.00	695.00	8,460
17 Oct 24	695.00000 -5.00	712.00	680.00	700.00	18,264
16 Oct 24	700.00000 +0.00	707.00	690.00	700.00	14,209
15 Oct 24	700.00000 +10.00	710.00	680.00	685.00	27,557
14 Oct 24	690.00000 -5.00	700.00	670.00	695.00	27,076
11 Oct 24	695.00000 +5.00	700.00	650.00	680.00	95,670
10 Oct 24	690.00000 +40.00	690.00	660.00	660.00	39,142
09 Oct 24	650.00000 +4.00	660.00	640.00	645.00	10,927
08 Oct 24	646.00000 +1.00	660.00	638.00	645.00	116,350
07 Oct 24	645.00000 +0.00	660.00	630.00	645.00	82,341
04 Oct 24	645.00000 -11.00	659.00	632.00	645.00	9,552
03 Oct 24	656.00000 +0.00	660.00	630.00	645.00	20,791
02 Oct 24	656.00000 +11.00	658.00	645.20	645.20	34,971
01 Oct 24	645.00000 +15.00	660.00	630.00	645.00	17,858
30 Sep 24	630.00000 -15.00	660.00	630.00	645.00	19,400
27 Sep 24	645.00000 +0.00	660.00	630.00	645.00	16,224
26 Sep 24	645.00000 -5.00	660.00	630.00	645.00	28,489
25 Sep 24	650.00000 -6.00	660.00	630.00	645.00	9,372
24 Sep 24	656.00000 +11.00	660.00	630.00	645.00	19,879
23 Sep 24	645.00000 +15.00	659.00	630.00	640.00	32,610
20 Sep 24	630.00000 +5.00	640.00	625.00	625.00	205,353
19 Sep 24	625.00000 -1.00	638.20	613.00	625.00	37,833
18 Sep 24	626.00000 +6.00	640.00	610.00	625.00	3,418
17 Sep 24	620.00000 -5.00	640.00	610.00	625.00	4,979
16 Sep 24	625.00000 -15.00	639.40	610.00	625.00	61,559
13 Sep 24	640.00000 +0.00	640.00	610.00	625.00	8,314
12 Sep 24	640.00000 +15.00	640.00	620.00	625.00	7,237
11 Sep 24	625.00000 -15.00	640.00	614.00	640.00	75,430
10 Sep 24	640.00000 -5.00	650.00	630.00	645.00	18,310
09 Sep 24	645.00000 +0.00	660.00	630.00	645.00	9,035
06 Sep 24	645.00000 -5.00	650.00	634.50	645.00	13,106
05 Sep 24	650.00000 +0.00	660.00	630.00	645.00	10,381
04 Sep 24	650.00000 +5.00	655.50	630.00	645.00	237,958
03 Sep 24	645.00000 -15.00	658.00	635.00	645.00	4,144
02 Sep 24	660.00000 +18.00	660.00	630.00	643.00	15,649
30 Aug 24	642.00000 +0.00	660.00	624.00	642.00	29,652
29 Aug 24	642.00000 +12.00	648.70	623.60	630.00	17,281
28 Aug 24	630.00000 -6.00	640.00	616.00	625.00	10,768
27 Aug 24	636.00000 +16.00	640.00	610.00	620.00	25,183
23 Aug 24	620.00000 +0.00	628.00	611.60	611.60	59,801
22 Aug 24	620.00000 +0.00	620.00	600.00	610.00	17,048
21 Aug 24	620.00000 +25.00	620.00	593.21	595.00	33,988
20 Aug 24	595.00000 +10.00	610.00	580.00	585.00	113,142
19 Aug 24	585.00000 -15.00	600.00	570.00	585.00	13,561
16 Aug 24	600.00000 +10.00	600.00	570.00	585.00	4,785
15 Aug 24	590.00000 +14.00	600.00	561.50	575.00	10,140
14 Aug 24	576.00000 +1.00	581.00	565.00	575.00	7,365
13 Aug 24	575.00000 +0.00	590.00	560.00	575.00	3,901
12 Aug 24	575.00000 +0.00	589.70	569.10	575.00	3,161
09 Aug 24	575.00000 +0.00	590.00	561.50	575.00	42,656
08 Aug 24	575.00000 +0.00	584.49	560.00	575.00	58,573
07 Aug 24	575.00000 +5.00	586.40	569.50	570.00	30,895
06 Aug 24	570.00000 +0.00	580.00	564.00	570.00	4,712
05 Aug 24	570.00000 -10.00	586.40	560.00	585.00	17,259
02 Aug 24	580.00000 -8.00	600.00	565.93	588.00	211,958
01 Aug 24	588.00000 +3.00	600.00	580.00	585.00	33,888
31 Jul 24	585.00000 +15.00	600.00	560.00	570.00	31,584
30 Jul 24	570.00000 +14.00	570.00	540.00	555.00	12,892
29 Jul 24	556.00000 -10.00	570.00	540.00	555.00	11,349
26 Jul 24	566.00000 -16.00	569.00	542.20	555.00	5,620
25 Jul 24	582.00000 +17.00	582.00	540.00	555.00	10,830
24 Jul 24	565.00000 -15.00	579.25	550.00	565.00	2,947
23 Jul 24	580.00000 +16.00	580.00	550.00	565.00	109,567
22 Jul 24	564.00000 +4.00	580.00	555.00	560.00	22,118
19 Jul 24	560.00000 +10.00	570.00	546.55	546.55	14,639
18 Jul 24	550.00000 +10.00	550.00	540.00	540.00	23,417
17 Jul 24	540.00000 -5.00	550.00	530.00	545.00	3,288
16 Jul 24	545.00000 -5.00	560.00	534.00	542.00	32,889
15 Jul 24	550.00000 +14.00	550.00	532.00	540.00	32,840
12 Jul 24	536.00000 -4.00	550.00	520.00	540.00	76,131
11 Jul 24	540.00000 -25.00	570.00	524.50	565.00	49,695
10 Jul 24	565.00000 -9.00	570.00	562.20	565.00	11,961
09 Jul 24	574.00000 +9.00	574.00	560.00	565.00	23,590
08 Jul 24	565.00000 -3.00	570.00	564.05	565.00	22,219
05 Jul 24	568.00000 +3.00	570.00	563.00	565.00	27,740
04 Jul 24	565.00000 +9.00	570.00	550.00	560.00	6,475
03 Jul 24	556.00000 -4.00	570.00	550.00	560.00	32,772
02 Jul 24	560.00000 +0.00	570.00	550.00	560.00	43,040
01 Jul 24	560.00000 +0.00	563.00	550.00	560.00	23,711
28 Jun 24	560.00000 +0.00	570.00	550.00	560.00	5,168
27 Jun 24	560.00000 +0.00	570.00	550.00	560.00	20,018
26 Jun 24	560.00000 +0.00	570.00	557.20	560.00	7,603
25 Jun 24	560.00000 +0.00	570.00	550.00	560.00	21,130
24 Jun 24	560.00000 -6.00	570.00	550.00	560.00	68,429
21 Jun 24	566.00000 +6.00	570.00	556.00	560.00	129,007
20 Jun 24	560.00000 +0.00	570.00	550.00	560.00	10,164
19 Jun 24	560.00000 -5.00	570.00	550.00	565.00	22,331
18 Jun 24	565.00000 -9.00	580.00	560.00	575.00	10,639
17 Jun 24	574.00000 -1.00	580.00	570.00	575.00	5,828
14 Jun 24	575.00000 -5.00	590.00	570.00	580.00	8,976
13 Jun 24	580.00000 +0.00	590.00	572.00	580.00	4,325
12 Jun 24	580.00000 +5.00	590.00	573.00	575.00	7,646
11 Jun 24	575.00000 -10.00	590.00	570.00	585.00	11,358
10 Jun 24	585.00000 +0.00	600.00	572.00	585.00	157,016
07 Jun 24	585.00000 -5.00	600.00	580.00	590.00	20,179
06 Jun 24	590.00000 +0.00	596.80	582.20	590.00	2,979
05 Jun 24	590.00000 +0.00	600.00	580.00	590.00	21,801
04 Jun 24	590.00000 -2.00	600.00	580.00	590.00	8,479
03 Jun 24	592.00000 +2.00	610.00	585.00	600.00	19,483
31 May 24	590.00000 +0.00	610.00	590.00	605.00	10,401
30 May 24	590.00000 -30.00	609.00	590.00	609.00	4,547
29 May 24	620.00000 +10.00	620.00	596.00	610.00	13,968
28 May 24	610.00000 +0.00	620.00	600.00	610.00	6,542
24 May 24	610.00000 +0.00	620.00	602.00	610.00	15,685
23 May 24	610.00000 +0.00	620.00	610.00	610.00	32,919
22 May 24	610.00000 +0.00	620.00	600.00	610.00	4,179
21 May 24	610.00000 +0.00	617.20	600.00	610.00	6,701
20 May 24	610.00000 -6.00	620.00	600.00	610.00	3,962
17 May 24	616.00000 +6.00	620.00	600.00	610.00	6,334
16 May 24	610.00000 +5.00	620.00	600.00	610.00	33,702
15 May 24	605.00000 -15.00	615.90	600.00	605.00	6,580
14 May 24	620.00000 -12.00	620.00	600.00	610.00	12,256
13 May 24	632.00000 +12.00	632.00	611.50	620.00	105,022
10 May 24	620.00000 -6.00	630.00	600.00	620.00	66,186
09 May 24	626.00000 +8.00	630.00	610.00	615.00	336,119
08 May 24	618.00000 +18.00	618.00	590.00	600.00	31,948
07 May 24	600.00000 +15.00	609.90	580.00	587.00	113,401
03 May 24	585.00000 +14.00	590.00	564.00	572.00	17,293
02 May 24	571.00000 +1.00	574.40	564.50	571.00	65,012
01 May 24	570.00000 +0.00	578.00	564.00	570.00	216,890
30 Apr 24	570.00000 +0.00	576.00	564.00	570.00	53,719
29 Apr 24	570.00000 +0.00	592.00	564.00	570.00	28,107
26 Apr 24	570.00000 +0.00	580.00	560.00	570.00	27,330
25 Apr 24	570.00000 +0.00	572.00	560.00	570.00	256
24 Apr 24	570.00000 +10.00	580.00	560.00	570.00	172,292
23 Apr 24	560.00000 -24.00	590.00	560.00	590.00	135,218
22 Apr 24	584.00000 +4.00	620.00	570.00	600.00	100,170
19 Apr 24	580.00000 +8.00	590.00	564.00	572.00	14,431
18 Apr 24	572.00000 +9.00	579.84	556.00	563.00	16,166
17 Apr 24	563.00000 +0.00	569.86	550.00	563.00	23,726
16 Apr 24	563.00000 +0.00	565.50	550.00	563.00	9,041
15 Apr 24	563.00000 +3.00	570.00	556.00	563.00	12,785
12 Apr 24	560.00000 +0.00	569.80	554.00	560.00	11,469
11 Apr 24	560.00000 +0.00	563.70	554.10	560.00	3,888
10 Apr 24	560.00000 +0.00	570.00	555.20	560.00	14,597
09 Apr 24	560.00000 +0.00	570.00	550.00	560.00	13,509
08 Apr 24	560.00000 +0.00	570.00	550.00	560.00	18,709
05 Apr 24	560.00000 -10.00	570.00	550.00	570.00	18,381
04 Apr 24	570.00000 -2.00	570.00	559.17	570.00	23,017
03 Apr 24	572.00000 +0.00	580.00	564.00	572.00	4,333
02 Apr 24	572.00000 +7.00	587.00	564.00	577.00	8,586
28 Mar 24	565.00000 -17.50	600.00	560.00	582.50	53,810
27 Mar 24	582.50000 +0.00	584.60	575.00	582.50	26,448
26 Mar 24	582.50000 +0.00	590.00	576.00	582.50	2,542
25 Mar 24	582.50000 +0.00	587.50	575.00	582.50	19,501
22 Mar 24	582.50000 +0.00	589.25	575.00	582.50	9,161
21 Mar 24	582.50000 +2.50	590.00	575.00	582.50	9,912
20 Mar 24	580.00000 +0.00	590.00	570.00	580.00	20,686
19 Mar 24	580.00000 +0.00	590.00	570.00	580.00	5,906
18 Mar 24	580.00000 +5.00	590.00	570.00	575.00	14,525
15 Mar 24	575.00000 +5.00	585.47	560.00	570.00	3,041
14 Mar 24	570.00000 +0.00	584.00	560.00	577.50	70,348
13 Mar 24	570.00000 -7.50	585.00	565.00	577.50	7,048
12 Mar 24	577.50000 -5.00	590.00	565.00	582.50	4,795
11 Mar 24	582.50000 +17.50	590.00	560.00	565.00	84,879
08 Mar 24	565.00000 +5.00	570.00	560.00	565.00	46,637
07 Mar 24	560.00000 -5.00	570.00	560.00	565.00	23,386
06 Mar 24	565.00000 -10.00	571.80	560.00	570.00	2,968
05 Mar 24	575.00000 +0.00	575.00	560.00	575.00	9,959
04 Mar 24	575.00000 +25.00	606.80	563.30	575.00	29,913
01 Mar 24	550.00000 +0.00	560.00	542.00	550.00	1,266
29 Feb 24	550.00000 +0.00	554.80	540.00	550.00	8,121
28 Feb 24	550.00000 +0.00	560.00	540.00	550.00	16,467
27 Feb 24	550.00000 +10.00	556.00	540.00	555.00	3,485
26 Feb 24	540.00000 -15.00	558.00	540.00	555.00	25,234
23 Feb 24	555.00000 -5.00	560.45	540.00	560.00	18,702
22 Feb 24	560.00000 +0.00	560.18	550.00	560.00	1,958
21 Feb 24	560.00000 +0.00	560.40	550.00	560.00	1,528
20 Feb 24	560.00000 +0.00	570.00	550.00	560.00	2,515
19 Feb 24	560.00000 +0.00	569.00	551.20	560.00	2,846
16 Feb 24	560.00000 -20.00	570.00	550.00	560.00	3,828
15 Feb 24	580.00000 +17.50	580.00	551.50	562.50	5,439
14 Feb 24	562.50000 -2.50	568.00	551.50	565.00	258
13 Feb 24	565.00000 -15.00	600.00	560.00	580.00	2,614
12 Feb 24	580.00000 -2.50	580.00	562.40	580.00	22,351
09 Feb 24	582.50000 -2.50	600.00	565.00	585.00	11,175
08 Feb 24	585.00000 +0.00	600.00	570.00	585.00	37,483
07 Feb 24	585.00000 +15.00	597.00	570.00	585.00	2,574
06 Feb 24	570.00000 +0.00	600.00	565.00	582.50	2,664
05 Feb 24	570.00000 +5.00	589.88	550.00	565.00	17,217
02 Feb 24	565.00000 +27.50	574.00	525.00	537.50	17,148
01 Feb 24	537.50000 +5.00	548.50	526.00	532.50	6,783
31 Jan 24	532.50000 -17.50	550.00	515.88	530.00	7,942
30 Jan 24	550.00000 +10.00	550.00	510.00	525.00	8,468
29 Jan 24	540.00000 +10.00	540.00	510.00	530.00	21,120
26 Jan 24	530.00000 -17.50	550.00	520.00	547.50	9,733
25 Jan 24	547.50000 -32.50	570.00	535.00	560.00	53,746
24 Jan 24	580.00000 +5.00	580.00	560.00	570.00	14,092
23 Jan 24	575.00000 -5.00	580.00	560.10	577.50	43,858
22 Jan 24	580.00000 -15.00	580.00	565.00	577.50	14,190
19 Jan 24	595.00000 +12.50	600.00	565.00	582.50	10,916
18 Jan 24	582.50000 -7.50	582.50	566.75	582.50	24,778
17 Jan 24	590.00000 +0.00	600.00	580.00	590.00	3,204
16 Jan 24	590.00000 +0.00	600.00	580.00	590.00	8,956
15 Jan 24	590.00000 -7.50	610.00	580.10	597.50	17,675
12 Jan 24	597.50000 +0.00	598.00	582.00	597.50	10,612
11 Jan 24	597.50000 -12.50	615.00	580.00	597.50	3,166
10 Jan 24	610.00000 -2.50	615.00	592.00	612.50	16,878
09 Jan 24	612.50000 +12.50	620.00	599.00	600.00	34,789
08 Jan 24	600.00000 -20.00	618.00	570.00	615.00	40,426
05 Jan 24	620.00000 -10.00	640.00	615.00	630.00	12,058
04 Jan 24	630.00000 +0.00	636.00	620.00	630.00	20,427
03 Jan 24	630.00000 +20.00	640.00	600.00	610.00	21,206
02 Jan 24	610.00000 -10.00	665.00	601.00	620.00	35,223
29 Dec 23	620.00000 +30.00	640.00	589.00	589.00	20,867
28 Dec 23	590.00000 +37.50	590.00	540.00	555.00	8,216
27 Dec 23	552.50000 +22.50	565.00	520.00	530.00	16,756
22 Dec 23	530.00000 +10.00	540.00	520.20	525.00	8,587
21 Dec 23	520.00000 +35.00	539.00	485.00	485.00	147,718
20 Dec 23	485.00000 +0.00	500.00	477.00	485.00	17,014
19 Dec 23	485.00000 -5.00	490.00	470.00	480.00	7,459
18 Dec 23	490.00000 +0.00	490.00	470.00	480.00	22,258
15 Dec 23	490.00000 +10.00	490.00	470.00	480.00	5,415
14 Dec 23	480.00000 +8.00	490.00	470.00	480.00	19,193
13 Dec 23	472.00000 -12.00	490.00	472.00	485.00	29,356
12 Dec 23	484.00000 +4.00	490.00	475.00	480.00	23,107
11 Dec 23	480.00000 +15.00	490.00	450.00	475.00	23,545
08 Dec 23	465.00000 +0.00	470.00	460.00	465.00	15,752
07 Dec 23	465.00000 +0.00	470.00	460.00	465.00	15,816
06 Dec 23	465.00000 +0.00	470.00	460.00	465.00	1,368
05 Dec 23	465.00000 +5.00	470.00	460.00	465.00	2,604
04 Dec 23	460.00000 -15.00	480.00	460.00	475.00	6,628
01 Dec 23	475.00000 +0.00	493.64	460.60	475.00	24,876
30 Nov 23	475.00000 -5.00	480.00	460.00	480.00	4,901
29 Nov 23	480.00000 +0.00	490.00	470.00	480.00	7,427
28 Nov 23	480.00000 -14.00	498.00	480.00	495.00	13,219
27 Nov 23	494.00000 +4.00	500.00	490.00	495.00	64,411
24 Nov 23	490.00000 -10.00	498.50	490.00	498.50	18,744
23 Nov 23	500.00000 +10.00	510.00	490.00	490.00	25,823
22 Nov 23	490.00000 +10.00	500.00	483.00	483.00	7,253
21 Nov 23	480.00000 +0.00	489.00	471.30	480.00	24,760
20 Nov 23	480.00000 +35.00	489.40	440.00	445.00	43,041
17 Nov 23	445.00000 +5.00	450.00	430.00	440.00	1,397
16 Nov 23	440.00000 +12.00	449.40	420.00	428.00	19,576
15 Nov 23	428.00000 +8.00	468.00	421.50	421.50	41,253
14 Nov 23	420.00000 -2.00	430.00	402.00	420.00	14,395
13 Nov 23	422.00000 -12.00	440.00	411.00	435.00	8,286
10 Nov 23	434.00000 -6.00	450.00	420.00	440.00	11,262
09 Nov 23	440.00000 -10.00	447.20	430.00	445.00	9,711
08 Nov 23	450.00000 +5.00	450.00	440.35	445.00	340
07 Nov 23	445.00000 -15.00	470.00	440.00	460.00	27,609
06 Nov 23	460.00000 +0.00	470.00	451.00	460.00	9,521
03 Nov 23	460.00000 -5.00	470.00	450.00	465.00	4,444
02 Nov 23	465.00000 +10.00	474.00	450.00	455.00	22,739
01 Nov 23	455.00000 -15.00	470.40	450.00	470.00	12,761
31 Oct 23	470.00000 +0.00	480.00	460.00	470.00	8,188
30 Oct 23	470.00000 +0.00	477.00	460.00	470.00	401
27 Oct 23	470.00000 +0.00	477.00	462.00	470.00	1,043
26 Oct 23	470.00000 -20.00	494.67	460.00	490.00	9,922
25 Oct 23	490.00000 +0.00	490.00	480.00	490.00	1,663
24 Oct 23	490.00000 +0.00	500.00	476.50	490.00	4,283
23 Oct 23	490.00000 +0.00	500.00	481.50	490.00	10,095
20 Oct 23	490.00000 +0.00	494.00	480.00	490.00	2,398
19 Oct 23	490.00000 +0.00	500.00	480.00	490.00	18,046
18 Oct 23	490.00000 +0.00	500.00	480.00	490.00	4,723
17 Oct 23	490.00000 -5.00	494.00	480.00	494.00	8,864
16 Oct 23	495.00000 -10.00	500.00	490.00	500.00	4,693
13 Oct 23	505.00000 -5.00	515.00	500.00	510.00	2,367
12 Oct 23	510.00000 -2.50	510.00	490.00	510.00	9,702
11 Oct 23	512.50000 +7.50	530.00	492.00	505.00	13,513
10 Oct 23	505.00000 +0.00	508.00	490.00	505.00	16,529
09 Oct 23	505.00000 +0.00	509.00	495.50	505.00	6,395
06 Oct 23	505.00000 +5.00	519.67	497.80	505.00	5,888
05 Oct 23	500.00000 -65.00	565.00	473.50	565.00	41,882
04 Oct 23	565.00000 +0.00	580.00	560.00	565.00	1,224
03 Oct 23	565.00000 +0.00	575.50	560.00	565.00	5,672
02 Oct 23	565.00000 +0.00	576.20	550.00	565.00	4,088
29 Sep 23	565.00000 +0.00	576.40	550.00	565.00	8,839
28 Sep 23	565.00000 +0.00	569.50	550.00	565.00	2,547
27 Sep 23	565.00000 +0.00	580.00	545.00	565.00	41,885
26 Sep 23	565.00000 +5.00	580.00	540.00	560.00	18,095
25 Sep 23	560.00000 +15.00	577.00	541.00	545.00	11,535
22 Sep 23	545.00000 +0.00	560.00	530.00	545.00	25,937
21 Sep 23	545.00000 -35.00	578.00	530.00	575.00	35,888
20 Sep 23	580.00000 -15.00	600.00	550.00	595.00	52,232
19 Sep 23	595.00000 -15.00	624.75	580.00	612.50	110,720
18 Sep 23	610.00000 +37.50	625.00	570.00	580.00	46,154
15 Sep 23	572.50000 +5.00	590.00	554.00	567.50	4,226
14 Sep 23	567.50000 +22.50	585.00	551.50	551.50	11,671
13 Sep 23	545.00000 +0.00	551.50	530.00	545.00	1,176
12 Sep 23	545.00000 +5.00	559.20	520.00	540.00	42,960
11 Sep 23	540.00000 +0.00	554.00	520.00	540.00	3,493
08 Sep 23	540.00000 -15.00	570.00	532.00	555.00	4,878
07 Sep 23	555.00000 +10.00	570.00	540.00	565.00	16,801
06 Sep 23	545.00000 +0.00	575.00	541.00	545.00	13,027
05 Sep 23	545.00000 -5.00	548.00	538.00	548.00	2,684
04 Sep 23	550.00000 +40.00	559.70	500.00	510.00	27,750
01 Sep 23	510.00000 +5.00	520.00	500.00	510.00	8,185
31 Aug 23	505.00000 +0.00	520.00	490.00	505.00	7,474
30 Aug 23	505.00000 +20.00	520.00	486.00	486.00	3,359
29 Aug 23	485.00000 +5.00	500.00	470.00	480.00	7,324
25 Aug 23	480.00000 -20.00	490.00	470.00	475.00	6,091
24 Aug 23	500.00000 +10.00	510.00	478.00	490.00	4,740
23 Aug 23	490.00000 +4.00	510.00	470.00	490.00	2,388
22 Aug 23	486.00000 -10.00	510.00	480.60	496.00	2,207
21 Aug 23	496.00000 -5.00	510.00	482.00	501.00	5,775
18 Aug 23	501.00000 -14.00	510.00	492.00	510.00	3,821
17 Aug 23	515.00000 +0.00	515.00	510.00	515.00	6,801
16 Aug 23	515.00000 +0.00	518.00	504.00	515.00	3,896
15 Aug 23	515.00000 -5.00	522.30	511.00	520.00	176
14 Aug 23	520.00000 +0.00	523.75	510.00	520.00	29,711
11 Aug 23	520.00000 +0.00	524.75	510.00	520.00	48,255
10 Aug 23	520.00000 +0.00	520.00	520.00	520.00	412
09 Aug 23	520.00000 +0.00	525.00	510.00	520.00	7,075
08 Aug 23	520.00000 +0.00	530.00	510.00	520.00	10,657
07 Aug 23	520.00000 +0.00	530.00	510.00	520.00	10,254
04 Aug 23	520.00000 +0.00	530.00	510.00	520.00	13,837
03 Aug 23	520.00000 -2.50	520.00	513.60	520.00	2,903
02 Aug 23	522.50000 +0.00	528.00	515.00	522.50	2,895
01 Aug 23	522.50000 +0.00	530.00	515.00	522.50	7,154
31 Jul 23	522.50000 -7.50	530.00	518.30	522.50	7,371
28 Jul 23	530.00000 +7.50	530.00	516.00	522.50	7,445
27 Jul 23	522.50000 +0.00	530.00	516.00	522.50	286
26 Jul 23	522.50000 +0.00	527.00	515.00	522.50	1,479
25 Jul 23	522.50000 +2.50	527.00	510.00	520.00	9,263
24 Jul 23	520.00000 +0.00	530.00	510.00	520.00	5,273
21 Jul 23	520.00000 -10.00	540.00	510.00	525.00	7,853
20 Jul 23	530.00000 -10.00	540.00	525.00	525.00	7,962
19 Jul 23	540.00000 +20.00	540.00	510.00	520.00	20,335
18 Jul 23	520.00000 -5.00	540.00	510.00	525.00	14,624
17 Jul 23	525.00000 +47.00	540.00	470.00	480.00	69,942
14 Jul 23	478.00000 +6.00	490.00	464.00	472.00	13,868
13 Jul 23	472.00000 +0.00	480.00	464.00	472.00	3,506
12 Jul 23	472.00000 +0.00	480.00	468.00	472.00	6,345
11 Jul 23	472.00000 +0.00	480.00	468.00	472.00	10,872
10 Jul 23	472.00000 -4.00	474.00	464.00	474.00	13,814
07 Jul 23	476.00000 +1.00	476.00	467.50	475.00	31,266
06 Jul 23	475.00000 -5.00	478.00	464.00	475.00	39,496
05 Jul 23	480.00000 +7.00	486.00	464.00	473.00	5,754
04 Jul 23	473.00000 +0.00	483.40	466.00	473.00	7,865
03 Jul 23	473.00000 +0.00	486.00	460.00	473.00	4,773
30 Jun 23	473.00000 -3.00	480.80	460.00	473.00	9,530
29 Jun 23	476.00000 +1.00	481.60	462.00	475.00	6,362
28 Jun 23	475.00000 -2.00	482.20	462.00	477.00	3,415
27 Jun 23	477.00000 +5.00	488.00	464.00	477.00	62,318
26 Jun 23	472.00000 -4.00	490.00	463.40	476.00	18,941
23 Jun 23	476.00000 -10.00	494.00	462.00	486.00	10,791
22 Jun 23	486.00000 -4.00	500.00	472.28	490.00	35,201
21 Jun 23	490.00000 +18.00	496.00	472.00	474.00	14,615
20 Jun 23	472.00000 -4.00	475.80	472.00	474.00	19,389
19 Jun 23	476.00000 +2.00	476.00	472.00	474.00	9,550
16 Jun 23	474.00000 +0.00	476.00	472.60	474.00	5,752
15 Jun 23	474.00000 +0.00	476.00	472.00	474.00	8,351
14 Jun 23	474.00000 +0.00	475.00	472.00	474.00	79,472
13 Jun 23	474.00000 +0.00	476.00	472.50	474.00	19,467
12 Jun 23	474.00000 +0.00	476.00	472.00	474.00	20,753
09 Jun 23	474.00000 +0.00	476.00	436.00	474.00	1,331
08 Jun 23	474.00000 +0.00	476.00	472.00	474.00	12,355
07 Jun 23	474.00000 +0.00	474.72	472.00	474.00	5,717
06 Jun 23	474.00000 +0.00	474.00	472.00	474.00	95,654
05 Jun 23	474.00000 +0.00	476.00	472.00	474.00	196,928
02 Jun 23	474.00000 +0.00	476.00	472.00	474.00	1,288
01 Jun 23	474.00000 +0.00	474.00	472.00	474.00	50,437
31 May 23	474.00000 -7.00	485.00	472.20	481.00	42,345
30 May 23	481.00000 +0.00	490.00	472.00	481.00	6,145
26 May 23	481.00000 +0.00	490.00	472.00	481.00	16,832
25 May 23	481.00000 +0.00	485.50	477.60	481.00	5,498
24 May 23	481.00000 +0.00	485.50	472.00	481.00	6,173
23 May 23	481.00000 +0.00	484.90	472.00	481.00	3,377
22 May 23	481.00000 +0.00	490.00	472.00	481.00	60,624
19 May 23	481.00000 -4.00	485.00	472.00	485.00	562,502
18 May 23	485.00000 +3.00	490.00	480.00	485.00	8,709
17 May 23	482.00000 -3.00	490.00	482.00	485.00	10,147
16 May 23	485.00000 +5.00	487.00	480.00	485.00	602,372
15 May 23	480.00000 -4.00	494.00	480.00	490.00	1,822
12 May 23	484.00000 +4.00	500.00	480.00	480.00	22,093
11 May 23	480.00000 -15.00	492.00	465.00	492.00	46,078
10 May 23	495.00000 +0.00	498.50	490.00	495.00	8,668
09 May 23	495.00000 +5.00	500.00	489.00	490.00	29,715
05 May 23	490.00000 +0.00	494.00	481.00	490.00	8,913
04 May 23	490.00000 -10.00	490.00	481.00	490.00	18,104
03 May 23	500.00000 -10.00	505.00	480.00	505.00	32,467
02 May 23	510.00000 -10.00	530.00	500.00	520.00	17,397
28 Apr 23	520.00000 -10.00	537.00	509.44	530.00	32,297
27 Apr 23	530.00000 +10.00	540.00	500.00	520.00	16,495
26 Apr 23	520.00000 +0.00	528.00	516.10	520.00	8,622
25 Apr 23	520.00000 +20.00	530.00	490.00	500.00	21,331
24 Apr 23	500.00000 +0.00	510.00	490.00	500.00	12,918
21 Apr 23	500.00000 +10.00	508.00	490.00	490.00	1,026,013
20 Apr 23	490.00000 +0.00	500.00	480.00	490.00	49,478
19 Apr 23	490.00000 +0.00	500.00	480.00	490.00	8,061
18 Apr 23	490.00000 -10.00	500.00	470.00	490.00	10,308
17 Apr 23	500.00000 +0.00	510.00	480.00	495.00	13,820
14 Apr 23	500.00000 +10.00	500.00	480.00	490.00	91,047
13 Apr 23	490.00000 +0.00	500.00	490.00	490.00	6,541
12 Apr 23	490.00000 +2.00	495.00	485.00	490.00	5,301
11 Apr 23	488.00000 -2.00	491.00	480.00	490.00	49,578
06 Apr 23	490.00000 -10.00	510.00	480.00	510.00	87,933
05 Apr 23	500.00000 -10.00	520.00	500.00	510.00	57,598
04 Apr 23	510.00000 +0.00	520.00	500.00	510.00	25,294
03 Apr 23	510.00000 +20.00	530.00	480.00	515.00	110,594
31 Mar 23	490.00000 +5.00	500.00	480.00	485.00	30,423
30 Mar 23	485.00000 +5.00	488.40	475.00	480.00	72,568
29 Mar 23	480.00000 +10.00	484.80	467.50	470.00	52,942
28 Mar 23	470.00000 +0.00	479.00	465.60	470.00	26,170
27 Mar 23	470.00000 +0.00	480.00	465.00	470.00	17,592
24 Mar 23	470.00000 -10.00	478.00	460.00	475.00	10,199
23 Mar 23	480.00000 -2.00	494.00	460.00	483.00	36,789
22 Mar 23	482.00000 +2.00	487.00	470.00	480.00	74,007
21 Mar 23	480.00000 +0.00	490.00	471.50	480.00	17,954
20 Mar 23	480.00000 -8.00	489.00	471.00	488.00	7,123
17 Mar 23	488.00000 -7.00	496.00	481.00	495.00	10,783
16 Mar 23	495.00000 +0.00	499.00	490.00	495.00	18,350
15 Mar 23	495.00000 -3.00	500.00	490.00	495.00	23,386
14 Mar 23	498.00000 -2.00	501.99	490.00	500.00	28,032
13 Mar 23	500.00000 +0.00	505.00	490.00	500.00	27,758
10 Mar 23	500.00000 -5.00	530.00	490.00	505.00	25,989
09 Mar 23	505.00000 -5.00	510.00	500.00	510.00	11,380
08 Mar 23	510.00000 +0.00	510.00	500.00	510.00	30,377
07 Mar 23	510.00000 +0.00	521.00	500.00	510.00	44,509
06 Mar 23	510.00000 +0.00	512.80	500.00	510.00	24,901
03 Mar 23	510.00000 +0.00	514.00	500.00	510.00	60,650
02 Mar 23	510.00000 -10.00	517.00	500.00	515.00	8,500
01 Mar 23	520.00000 +0.00	530.00	510.00	520.00	7,279
28 Feb 23	520.00000 +22.00	527.00	492.00	505.00	128,345
27 Feb 23	498.00000 +78.00	530.00	430.00	435.00	310,294
24 Feb 23	420.00000 -70.00	490.00	412.00	490.00	545,273
23 Feb 23	490.00000 -5.00	500.00	490.00	495.00	15,556
22 Feb 23	495.00000 -10.00	520.00	490.00	505.00	8,638
21 Feb 23	505.00000 -5.00	506.00	500.00	506.00	4,549
20 Feb 23	510.00000 +0.00	515.00	500.00	515.00	7,535
17 Feb 23	510.00000 -5.00	515.00	510.00	515.00	11,957
16 Feb 23	515.00000 +0.00	520.00	510.50	515.00	7,075
15 Feb 23	515.00000 +0.00	520.00	510.00	515.00	11,756
14 Feb 23	515.00000 +0.00	517.80	511.00	515.00	2,186
13 Feb 23	515.00000 +5.00	518.80	500.00	510.00	11,199
10 Feb 23	510.00000 +0.00	525.00	500.00	517.50	17,281
09 Feb 23	510.00000 -20.00	525.00	510.00	522.50	38,801
08 Feb 23	530.00000 +5.00	530.00	520.10	520.10	22,656
07 Feb 23	525.00000 +0.00	525.00	510.00	517.50	23,780
06 Feb 23	525.00000 +7.50	525.00	510.00	517.50	12,810
03 Feb 23	517.50000 +2.50	525.00	510.00	515.00	25,063
02 Feb 23	515.00000 +5.00	520.00	500.00	510.00	18,699
01 Feb 23	510.00000 -2.50	520.00	506.00	512.50	12,538
31 Jan 23	512.50000 -12.50	525.00	506.00	512.50	9,941
30 Jan 23	525.00000 +10.00	550.00	500.00	512.50	1,951
27 Jan 23	515.00000 +2.50	525.00	515.00	515.00	6,119
26 Jan 23	512.50000 +0.00	525.00	510.00	512.50	16,564
25 Jan 23	512.50000 +0.00	534.00	506.00	512.50	3,335
24 Jan 23	512.50000 +0.00	525.00	512.50	512.50	5,110
23 Jan 23	512.50000 +0.00	525.00	512.50	512.50	1,912
20 Jan 23	512.50000 +0.00	525.00	506.00	512.50	5,051
19 Jan 23	512.50000 +12.50	525.00	500.00	512.50	4,265
18 Jan 23	500.00000 -30.00	525.00	500.00	512.50	8,615
17 Jan 23	530.00000 +17.50	530.00	501.50	512.50	10,351
16 Jan 23	512.50000 +0.00	525.00	500.00	512.50	37,496
13 Jan 23	512.50000 +0.00	521.25	500.00	512.50	14,501
12 Jan 23	512.50000 -12.50	525.00	500.00	512.50	18,959
11 Jan 23	525.00000 +12.50	525.00	500.00	512.50	33,866
10 Jan 23	512.50000 -12.50	525.00	500.00	512.50	6,348
09 Jan 23	525.00000 +15.00	525.00	506.00	510.00	7,510
06 Jan 23	510.00000 +0.00	520.00	500.00	510.00	6,017
05 Jan 23	510.00000 +0.00	520.00	506.00	510.00	4,669
04 Jan 23	510.00000 +0.00	520.00	500.00	510.00	3,292
03 Jan 23	510.00000 +0.00	520.00	500.00	510.00	6,033
30 Dec 22	510.00000 +0.00	510.00	510.00	510.00	1,000
29 Dec 22	510.00000 +0.00	520.00	510.00	510.00	522
28 Dec 22	510.00000 +0.00	510.00	505.50	510.00	1,204
23 Dec 22	510.00000 +5.00	510.00	510.00	510.00	587
22 Dec 22	505.00000 +0.00	510.00	500.00	505.00	25,446
21 Dec 22	505.00000 +0.00	510.00	502.51	505.00	1,955
20 Dec 22	505.00000 +0.00	510.00	502.00	505.00	2,670
19 Dec 22	505.00000 +0.00	510.00	500.00	505.00	9,857
16 Dec 22	505.00000 +0.00	510.00	500.00	505.00	21,710
15 Dec 22	505.00000 -5.00	510.00	500.00	505.00	11,439
14 Dec 22	510.00000 +5.00	510.00	501.10	505.00	10,449
13 Dec 22	505.00000 +0.00	510.00	505.00	505.00	3,166
12 Dec 22	505.00000 +0.00	508.50	505.00	505.00	4,067
09 Dec 22	505.00000 +0.00	510.00	503.10	503.10	19,862
08 Dec 22	505.00000 -5.00	510.00	500.00	510.00	19,229
07 Dec 22	510.00000 +0.00	510.00	500.00	510.00	11,727
06 Dec 22	510.00000 +0.00	517.00	508.70	510.00	1,896
05 Dec 22	510.00000 -10.00	520.00	500.00	510.00	38,567
02 Dec 22	520.00000 +10.00	520.00	500.00	510.00	20,194
01 Dec 22	510.00000 +0.00	510.00	500.00	510.00	18,918
30 Nov 22	510.00000 +0.00	510.00	503.00	510.00	5,163
29 Nov 22	510.00000 +0.00	520.00	500.00	510.00	11,220
28 Nov 22	510.00000 +0.00	515.00	509.99	510.00	26,965
25 Nov 22	510.00000 +5.00	510.00	500.00	505.00	77,625
24 Nov 22	505.00000 +0.00	505.00	501.70	505.00	984
23 Nov 22	505.00000 +5.00	510.00	501.50	505.00	40,436
22 Nov 22	500.00000 -15.00	515.00	495.00	515.00	20,032
21 Nov 22	515.00000 +0.00	515.00	510.00	515.00	1,501
18 Nov 22	515.00000 +5.00	520.00	503.00	510.00	6,773
17 Nov 22	510.00000 +10.00	520.00	505.00	510.00	5,986
16 Nov 22	500.00000 +0.00	500.00	492.50	495.00	10,427
15 Nov 22	500.00000 +0.00	505.00	490.00	500.00	9,272
14 Nov 22	500.00000 -25.00	540.00	482.00	525.00	41,460
11 Nov 22	525.00000 +10.00	540.00	510.00	525.00	17,113
10 Nov 22	515.00000 -5.00	530.00	500.00	510.00	57,188
09 Nov 22	520.00000 +5.00	520.00	510.00	515.00	9,321
08 Nov 22	515.00000 +0.00	515.00	500.00	515.00	6,602
07 Nov 22	515.00000 +0.00	515.00	502.50	515.00	15,047
04 Nov 22	515.00000 +15.00	522.50	490.00	500.00	11,211
03 Nov 22	500.00000 -15.00	520.00	490.00	515.00	19,974
02 Nov 22	515.00000 +0.00	515.00	500.51	515.00	8,003
01 Nov 22	515.00000 +0.00	530.00	500.00	515.00	17,064
31 Oct 22	515.00000 +5.00	524.00	490.01	520.00	25,400
28 Oct 22	510.00000 -10.00	515.00	510.00	515.00	7,548
27 Oct 22	520.00000 -5.00	520.00	510.00	520.00	14,993
26 Oct 22	525.00000 -5.00	540.00	520.00	540.00	12,375
25 Oct 22	530.00000 -10.00	535.00	530.00	535.00	2,908
24 Oct 22	540.00000 +0.00	550.00	530.00	540.00	1,836
21 Oct 22	540.00000 +0.00	550.00	540.00	540.00	1,305
20 Oct 22	540.00000 -5.00	543.62	540.00	540.00	6,401
19 Oct 22	545.00000 +25.00	545.00	530.00	540.00	477
18 Oct 22	520.00000 -15.00	550.00	520.00	535.00	13,602
17 Oct 22	535.00000 -15.00	539.80	530.00	539.80	1,928
14 Oct 22	550.00000 +10.00	550.00	530.00	540.00	5,420
13 Oct 22	540.00000 -20.00	555.00	540.00	555.00	2,352
12 Oct 22	560.00000 -10.00	567.50	551.00	567.50	8,505
11 Oct 22	570.00000 +0.00	580.00	560.00	570.00	14,568
10 Oct 22	570.00000 -30.00	600.00	562.00	600.00	7,959
07 Oct 22	600.00000 +5.00	606.00	590.00	595.00	205
06 Oct 22	595.00000 -10.00	610.00	590.00	605.00	9,272
05 Oct 22	605.00000 +5.00	608.00	580.00	600.00	343,796
04 Oct 22	600.00000 +10.00	605.00	580.00	590.00	4,281
03 Oct 22	590.00000 -20.00	600.00	580.00	590.00	621
30 Sep 22	610.00000 -25.00	611.00	580.00	611.00	9,030
29 Sep 22	635.00000 -10.00	635.10	629.95	635.10	1,667
28 Sep 22	645.00000 +15.00	660.00	630.00	645.00	3,467
27 Sep 22	630.00000 -20.00	658.50	630.00	650.00	7,114
26 Sep 22	650.00000 -20.00	656.00	630.00	650.00	3,399
23 Sep 22	670.00000 +20.00	670.00	630.00	640.00	8,291
22 Sep 22	650.00000 -15.00	669.50	635.00	665.00	17,517
21 Sep 22	665.00000 +0.00	677.00	653.00	665.00	20,307
20 Sep 22	665.00000 -30.00	710.00	650.00	700.00	21,484
16 Sep 22	695.00000 +30.00	708.00	672.00	672.00	7,939
15 Sep 22	665.00000 +0.00	680.00	650.00	665.00	2,511
14 Sep 22	665.00000 +15.00	700.00	630.00	650.00	11,951
13 Sep 22	650.00000 +0.00	670.00	630.00	650.00	9,050
12 Sep 22	650.00000 +5.00	660.00	632.00	645.00	5,819
09 Sep 22	645.00000 +0.00	652.50	630.00	645.00	1,926
08 Sep 22	645.00000 +0.00	660.00	630.00	645.00	6,646
07 Sep 22	645.00000 +0.00	655.00	630.00	645.00	2,670
06 Sep 22	645.00000 +15.00	648.00	610.00	645.00	10,909
05 Sep 22	630.00000 -30.00	660.00	630.00	655.00	5,461
02 Sep 22	660.00000 -10.00	670.00	650.00	670.00	4,836
01 Sep 22	670.00000 +0.00	690.00	650.00	670.00	6,675
31 Aug 22	670.00000 -20.00	685.00	650.00	660.00	5,453
30 Aug 22	690.00000 +5.00	690.00	650.00	685.00	7,757
26 Aug 22	685.00000 +0.00	693.00	685.00	685.00	162
25 Aug 22	685.00000 +0.00	694.00	660.00	685.00	3,018
24 Aug 22	685.00000 +0.00	710.00	660.00	685.00	3,643
23 Aug 22	685.00000 -10.00	685.00	660.00	685.00	9,733
22 Aug 22	695.00000 +0.00	695.00	681.00	695.00	2,242
19 Aug 22	695.00000 +15.00	710.00	660.00	685.00	2,216
18 Aug 22	680.00000 -25.00	705.00	653.00	705.00	24,152
17 Aug 22	705.00000 +0.00	710.00	701.00	705.00	5,595
16 Aug 22	705.00000 +0.00	710.00	700.00	705.00	6,842
15 Aug 22	705.00000 -40.00	720.00	700.00	705.00	5,141
12 Aug 22	745.00000 +40.00	745.00	703.90	705.00	4,426
11 Aug 22	705.00000 +30.00	718.00	685.00	685.00	24,017
10 Aug 22	675.00000 -25.00	700.00	650.00	685.00	5,198
09 Aug 22	700.00000 -20.00	720.00	685.00	700.00	19,148
08 Aug 22	720.00000 +20.00	730.00	706.00	706.00	11,345
05 Aug 22	700.00000 -15.00	730.00	700.00	715.00	16,372
04 Aug 22	715.00000 -12.50	730.00	700.00	727.50	18,394
03 Aug 22	727.50000 -32.50	765.00	725.00	750.00	7,186
02 Aug 22	760.00000 +40.00	765.00	723.00	723.00	112,906
01 Aug 22	720.00000 +40.00	732.00	670.00	680.00	15,267
29 Jul 22	680.00000 +85.00	680.00	570.00	595.00	161,825
28 Jul 22	595.00000 +0.00	599.80	592.00	595.00	4,962
27 Jul 22	595.00000 +0.00	603.00	577.00	595.00	11,589
26 Jul 22	595.00000 +0.00	609.00	576.00	595.00	5,160
25 Jul 22	595.00000 +0.00	607.00	583.10	595.00	10,179
22 Jul 22	595.00000 +0.00	620.00	583.00	595.00	5,504
21 Jul 22	595.00000 +10.00	617.00	593.00	593.00	30,023
20 Jul 22	585.00000 -15.00	630.00	565.00	595.00	17,381
19 Jul 22	600.00000 +0.00	600.00	585.00	600.00	4,346
18 Jul 22	600.00000 +0.00	601.75	593.00	600.00	4,813
15 Jul 22	600.00000 -5.00	610.00	592.00	605.00	37,820
14 Jul 22	605.00000 +0.00	620.00	591.50	605.00	7,747
13 Jul 22	605.00000 -5.00	612.50	591.50	610.00	11,038
12 Jul 22	610.00000 +0.00	614.90	605.00	610.00	11,844
11 Jul 22	610.00000 +0.00	630.00	600.00	610.00	10,851
08 Jul 22	610.00000 +0.00	620.00	600.00	610.00	67,047
07 Jul 22	610.00000 +5.00	612.50	590.00	605.00	15,246
06 Jul 22	605.00000 -5.00	605.00	591.00	605.00	15,652
05 Jul 22	610.00000 +0.00	612.00	600.00	610.00	1,494
04 Jul 22	610.00000 +0.00	614.00	607.00	610.00	1,314
01 Jul 22	610.00000 +0.00	630.00	590.00	610.00	5,781
30 Jun 22	610.00000 -5.00	630.00	590.00	615.00	8,755
29 Jun 22	615.00000 -20.00	635.00	611.00	635.00	13,543
28 Jun 22	635.00000 +5.00	650.00	620.00	635.00	8,478
27 Jun 22	630.00000 -5.00	642.00	621.00	635.00	5,272
24 Jun 22	635.00000 +0.00	650.00	620.00	635.00	16,637
23 Jun 22	635.00000 +5.00	637.00	620.00	630.00	3,197
22 Jun 22	630.00000 -20.00	649.00	630.00	649.00	3,297
20 Jun 22	650.00000 +0.00	660.00	649.00	650.00	12,038
17 Jun 22	650.00000 +5.00	659.00	630.00	650.00	8,325
16 Jun 22	645.00000 -15.00	665.00	645.00	660.00	46,449
15 Jun 22	660.00000 +0.00	670.00	660.00	660.00	1,677
14 Jun 22	660.00000 +0.00	665.00	650.00	660.00	3,063
13 Jun 22	660.00000 +0.00	670.00	653.00	660.00	193,802
10 Jun 22	660.00000 +5.00	670.00	650.00	660.00	6,628
09 Jun 22	655.00000 -5.00	669.00	655.00	662.50	2,015
08 Jun 22	660.00000 -5.00	660.00	645.00	655.00	23,511
07 Jun 22	665.00000 -5.00	670.00	660.00	670.00	2,815
06 Jun 22	670.00000 -17.50	681.25	660.00	681.25	8,392
01 Jun 22	687.50000 +0.00	695.00	687.50	687.50	15,185
31 May 22	687.50000 +17.50	694.00	680.00	687.50	6,226
30 May 22	670.00000 -17.50	695.00	670.00	687.50	34,185
27 May 22	687.50000 +5.00	694.00	681.00	682.50	8,422
26 May 22	682.50000 +0.00	695.00	645.00	682.50	20,622
25 May 22	682.50000 -20.00	710.00	670.00	702.50	16,791
24 May 22	702.50000 +0.00	704.00	680.00	702.50	9,697
23 May 22	702.50000 -2.50	720.00	695.00	695.00	115,631
20 May 22	705.00000 +0.00	714.00	690.00	705.00	4,417
19 May 22	705.00000 -7.50	730.00	690.00	712.50	5,921
18 May 22	712.50000 -2.50	720.00	700.00	715.00	16,392
17 May 22	715.00000 +60.00	720.00	640.00	655.00	41,560
16 May 22	655.00000 +0.00	665.00	655.00	655.00	3,352
13 May 22	655.00000 -15.00	657.00	643.00	655.00	5,880
12 May 22	670.00000 -10.00	670.00	610.00	670.00	28,178
11 May 22	680.00000 -10.00	700.00	660.00	690.00	4,056
10 May 22	690.00000 -20.00	700.00	690.00	700.00	3,855
09 May 22	710.00000 -15.00	723.00	700.00	723.00	47,751
06 May 22	725.00000 -12.50	725.00	700.00	725.00	2,153
05 May 22	737.50000 +12.50	770.00	725.00	750.00	18,287
04 May 22	725.00000 -25.00	775.00	725.00	750.00	24,949
03 May 22	750.00000 +0.00	768.00	725.00	750.00	774
29 Apr 22	750.00000 +12.50	770.00	725.00	737.50	1,109,949
28 Apr 22	737.50000 -12.50	775.00	725.00	750.00	55,495
27 Apr 22	750.00000 +0.00	770.00	726.00	750.00	30,733
26 Apr 22	750.00000 +12.50	770.00	726.00	737.50	11,340
25 Apr 22	737.50000 -32.50	775.00	725.00	770.00	30,473
22 Apr 22	770.00000 +5.00	780.00	750.00	765.00	8,564
21 Apr 22	765.00000 +25.00	780.00	750.00	750.00	30,409
20 Apr 22	740.00000 +0.00	768.00	740.00	740.00	629
19 Apr 22	740.00000 +5.00	770.00	727.00	735.00	3,929
14 Apr 22	735.00000 +0.00	763.00	721.00	735.00	8,644
13 Apr 22	735.00000 +0.00	770.00	700.00	735.00	9,186
12 Apr 22	735.00000 +0.00	766.50	705.00	735.00	185,675
11 Apr 22	735.00000 +0.00	770.00	700.00	735.00	17,939
08 Apr 22	735.00000 +10.00	770.00	700.00	725.00	11,505
07 Apr 22	725.00000 -10.00	770.00	725.00	735.00	9,581
06 Apr 22	735.00000 -30.00	780.00	721.00	765.00	10,729
05 Apr 22	765.00000 +65.00	769.00	688.00	700.00	54,004
04 Apr 22	700.00000 +30.00	725.00	685.00	725.00	170,113
01 Apr 22	670.00000 -5.00	700.00	670.00	685.00	13,945
31 Mar 22	675.00000 -10.00	685.00	671.00	685.00	2,546
30 Mar 22	685.00000 -15.00	710.00	675.00	700.00	3,854
29 Mar 22	700.00000 +0.00	700.00	700.00	700.00	5,314
28 Mar 22	700.00000 +25.00	700.00	685.00	685.00	19,432
25 Mar 22	675.00000 -15.00	697.00	661.00	690.00	10,940
24 Mar 22	690.00000 +0.00	700.00	680.00	690.00	7,922
23 Mar 22	690.00000 -10.00	705.00	690.00	700.00	8,555
22 Mar 22	700.00000 -10.00	720.00	691.00	710.00	8,441
21 Mar 22	710.00000 -10.00	730.00	697.00	710.00	33,718
18 Mar 22	720.00000 +65.00	740.00	690.50	700.00	164,380
17 Mar 22	655.00000 +12.50	695.00	650.00	650.00	14,807
16 Mar 22	642.50000 +27.50	655.00	611.00	615.00	117,167
15 Mar 22	615.00000 +10.00	619.00	605.00	605.00	2,048
14 Mar 22	605.00000 +0.00	605.00	598.00	605.00	1,976
11 Mar 22	605.00000 +5.00	620.00	593.00	600.00	6,070
10 Mar 22	600.00000 +7.50	605.00	577.00	592.50	6,855
09 Mar 22	592.50000 +2.50	599.00	573.00	590.00	12,965
08 Mar 22	590.00000 +0.00	590.00	565.50	590.00	7,914
07 Mar 22	590.00000 -35.00	605.00	545.00	605.00	43,260
04 Mar 22	625.00000 -5.00	658.00	600.00	630.00	6,074
03 Mar 22	630.00000 +0.00	646.00	615.00	630.00	2,500
02 Mar 22	630.00000 -10.00	670.00	612.00	640.00	9,303
01 Mar 22	640.00000 +10.00	648.00	610.00	630.00	3,865
28 Feb 22	630.00000 +10.00	640.00	610.00	620.00	16,672
25 Feb 22	620.00000 +0.00	640.00	620.00	620.00	5,314
24 Feb 22	620.00000 -15.00	630.00	605.00	625.00	3,055
23 Feb 22	635.00000 +0.00	640.00	607.00	635.00	1,558
22 Feb 22	635.00000 -50.00	710.00	605.00	685.00	14,273
21 Feb 22	685.00000 +0.00	710.00	655.00	685.00	791
18 Feb 22	685.00000 +0.00	719.00	675.50	685.00	10,926
17 Feb 22	685.00000 +0.00	693.00	652.00	685.00	4,410
16 Feb 22	685.00000 +0.00	695.80	685.00	685.00	7,525
15 Feb 22	685.00000 +0.00	719.00	655.00	685.00	3,562
14 Feb 22	685.00000 +0.00	695.80	668.00	685.00	509
11 Feb 22	685.00000 +0.00	695.80	668.90	685.00	1,486
10 Feb 22	685.00000 +0.00	696.00	685.00	685.00	6,461
09 Feb 22	685.00000 +0.00	715.00	667.00	685.00	4,214
08 Feb 22	685.00000 +0.00	700.00	665.00	685.00	5,972
07 Feb 22	685.00000 +0.00	700.00	665.00	685.00	19,536
04 Feb 22	685.00000 +0.00	719.00	652.00	685.00	3,357
03 Feb 22	685.00000 +0.00	700.00	661.00	685.00	3,157
02 Feb 22	685.00000 +0.00	710.00	655.00	685.00	36,234
01 Feb 22	685.00000 +15.00	713.00	651.00	685.00	4,154
31 Jan 22	670.00000 -5.00	680.00	640.00	675.00	17,047
28 Jan 22	675.00000 -50.00	750.00	655.00	725.00	9,125
27 Jan 22	725.00000 +0.00	725.00	700.00	725.00	3,943
26 Jan 22	725.00000 +0.00	725.00	700.00	725.00	7,456
24 Jan 22	725.00000 +0.00	725.00	702.50	725.00	2,565
21 Jan 22	725.00000 +0.00	725.00	715.00	725.00	215
20 Jan 22	725.00000 -20.00	755.00	708.00	725.00	12,678
19 Jan 22	745.00000 +20.00	747.00	700.00	725.00	24,458
18 Jan 22	725.00000 +0.00	750.00	700.00	725.00	12,374
17 Jan 22	725.00000 +0.00	750.00	703.00	725.00	5,408
14 Jan 22	725.00000 -20.00	750.00	725.00	745.00	9,799
13 Jan 22	745.00000 +5.00	745.00	725.00	745.00	416
12 Jan 22	740.00000 -5.00	765.00	725.00	745.00	5,188
11 Jan 22	745.00000 +0.00	756.32	725.00	745.00	45,433
10 Jan 22	745.00000 -15.00	759.00	725.00	745.00	14,232
07 Jan 22	760.00000 +17.50	765.00	725.00	742.50	9,465
06 Jan 22	742.50000 +5.00	760.00	725.00	737.50	11,918
05 Jan 22	737.50000 +0.00	750.00	732.00	737.50	13,366
04 Jan 22	737.50000 +0.00	749.00	730.00	737.50	6,619
31 Dec 21	737.50000 +0.00	743.00	737.50	737.50	2,016
30 Dec 21	737.50000 +22.50	745.00	720.00	720.00	8,627
29 Dec 21	715.00000 +0.00	730.00	711.10	715.00	1,367
24 Dec 21	715.00000 +0.00	727.00	715.00	715.00	2,251
23 Dec 21	715.00000 +5.00	719.90	710.10	710.10	4,728
22 Dec 21	710.00000 +0.00	730.00	710.00	710.00	3,173
21 Dec 21	710.00000 +0.00	730.00	710.00	710.00	6,674
20 Dec 21	710.00000 +0.00	730.00	705.10	710.00	267
17 Dec 21	710.00000 +0.00	719.00	703.00	710.00	31,959
16 Dec 21	710.00000 +0.00	722.00	703.00	710.00	10,781
15 Dec 21	710.00000 +0.00	722.00	703.00	710.00	1,508
14 Dec 21	710.00000 +0.00	723.00	700.00	710.00	16,679
13 Dec 21	710.00000 +0.00	724.00	702.00	710.00	1,250
10 Dec 21	710.00000 +5.00	730.00	702.00	705.00	3,578
09 Dec 21	705.00000 +0.00	724.00	705.00	705.00	233
08 Dec 21	705.00000 +0.00	730.00	692.00	705.00	2,987
07 Dec 21	705.00000 +0.00	722.00	693.00	705.00	2,006
06 Dec 21	705.00000 +0.00	724.00	682.00	705.00	3,484
03 Dec 21	705.00000 +0.00	730.00	680.00	705.00	10,249
02 Dec 21	705.00000 -5.00	730.00	688.00	710.00	3,428
01 Dec 21	710.00000 -15.00	730.00	700.00	705.00	10,851
30 Nov 21	725.00000 +80.00	725.00	645.00	645.00	246,076
29 Nov 21	645.00000 +35.00	660.00	635.00	635.00	117,713
26 Nov 21	610.00000 -95.00	697.00	590.00	690.00	32,261
25 Nov 21	705.00000 +0.00	726.70	680.00	705.00	8,235
24 Nov 21	705.00000 +0.00	727.00	705.00	705.00	163
23 Nov 21	705.00000 +0.00	727.00	695.00	705.00	32,581
22 Nov 21	705.00000 +5.00	729.00	680.00	700.00	679
19 Nov 21	700.00000 -10.00	720.00	695.00	710.00	2,097
18 Nov 21	710.00000 +10.00	720.00	705.00	705.00	5,792
17 Nov 21	700.00000 +0.00	720.00	700.00	700.00	1,250
16 Nov 21	700.00000 +0.00	720.00	696.00	700.00	2,875
15 Nov 21	700.00000 -10.00	720.00	696.00	710.00	4,237
12 Nov 21	710.00000 +10.00	718.00	705.00	705.00	176,338
11 Nov 21	700.00000 +0.00	720.00	691.00	700.00	4,847
10 Nov 21	700.00000 +0.00	717.00	700.00	700.00	3,157
09 Nov 21	700.00000 -35.00	726.00	690.00	715.00	8,765
08 Nov 21	735.00000 +20.00	735.00	701.00	715.00	42,209
05 Nov 21	715.00000 +0.00	726.00	715.00	715.00	17,161
04 Nov 21	715.00000 +0.00	735.00	696.00	715.00	2,373
03 Nov 21	715.00000 +0.00	740.00	691.00	715.00	2,283
02 Nov 21	715.00000 -5.00	740.00	691.00	720.00	67,219
01 Nov 21	720.00000 +0.00	738.00	700.00	720.00	7,225
29 Oct 21	720.00000 +0.00	740.00	705.00	720.00	30,925
28 Oct 21	720.00000 +0.00	730.00	705.00	720.00	11,207
27 Oct 21	720.00000 +0.00	735.00	701.00	720.00	8,704
26 Oct 21	720.00000 +10.00	730.00	701.00	710.00	11,358
25 Oct 21	710.00000 +0.00	719.00	690.00	710.00	15,519
22 Oct 21	710.00000 +0.00	730.00	706.10	710.00	7,273
21 Oct 21	710.00000 +0.00	722.00	706.10	710.00	6,215
20 Oct 21	710.00000 +15.00	730.00	685.00	695.00	26,533
19 Oct 21	695.00000 +0.00	720.00	695.00	695.00	1,392
18 Oct 21	695.00000 -15.00	715.00	671.00	705.00	6,978
15 Oct 21	710.00000 +0.00	730.00	690.00	710.00	34,231
14 Oct 21	710.00000 +60.00	730.00	669.00	669.00	33,253
13 Oct 21	650.00000 +5.00	670.00	630.00	645.00	2,268,744
12 Oct 21	645.00000 +0.00	649.00	630.00	645.00	55,716
11 Oct 21	645.00000 +0.00	656.00	635.00	645.00	6,368
08 Oct 21	645.00000 +0.00	660.00	630.00	645.00	24,598
07 Oct 21	645.00000 +5.00	656.00	630.00	640.00	26,143
06 Oct 21	640.00000 +0.00	649.00	632.00	640.00	3,106
05 Oct 21	640.00000 +0.00	657.00	630.00	650.00	8,339
04 Oct 21	640.00000 -7.50	660.00	640.00	645.00	6,633
01 Oct 21	647.50000 -12.50	650.00	645.00	650.00	1,027
30 Sep 21	660.00000 -5.00	673.00	650.00	665.00	16,659
29 Sep 21	665.00000 -5.00	674.00	650.00	665.00	12,734
28 Sep 21	670.00000 -5.00	690.00	665.00	675.00	119,931
27 Sep 21	675.00000 +150.00	715.00	575.00	575.00	72,401
24 Sep 21	525.00000 +7.50	529.00	515.00	517.50	1,291
23 Sep 21	517.50000 +5.00	524.00	510.15	512.50	2,739
22 Sep 21	512.50000 -32.50	540.00	480.00	540.00	38,429
21 Sep 21	545.00000 -5.00	545.00	531.50	545.00	2,391
20 Sep 21	550.00000 +15.00	550.00	525.00	535.00	4,187
17 Sep 21	535.00000 +5.00	546.40	535.00	535.00	4,482
16 Sep 21	530.00000 -40.00	580.00	520.00	570.00	8,883
15 Sep 21	570.00000 -5.00	590.00	551.00	575.00	1,767
14 Sep 21	575.00000 -10.00	589.50	560.00	585.00	8,851
13 Sep 21	585.00000 +5.00	590.00	570.00	580.00	16,359
10 Sep 21	580.00000 +0.00	590.00	580.00	580.00	26,772
09 Sep 21	580.00000 +0.00	584.00	571.00	580.00	1,430
08 Sep 21	580.00000 +0.00	590.00	570.00	580.00	17,562
07 Sep 21	580.00000 +0.00	581.00	580.00	580.00	25,296
06 Sep 21	580.00000 +0.00	586.60	570.00	580.00	23,603
03 Sep 21	580.00000 +0.00	590.00	580.00	580.00	1,016
02 Sep 21	580.00000 +0.00	586.60	576.00	580.00	7,652
01 Sep 21	580.00000 +0.00	586.60	576.00	580.00	25,637
31 Aug 21	580.00000 +0.00	590.00	576.00	580.00	31,890
27 Aug 21	580.00000 +25.00	590.00	558.00	558.00	25,551
26 Aug 21	555.00000 +10.00	559.00	553.00	553.00	6,053
25 Aug 21	545.00000 +5.00	554.00	545.00	545.00	48,024
24 Aug 21	540.00000 +0.00	550.00	530.00	540.00	21,839
23 Aug 21	540.00000 +0.00	550.00	540.00	540.00	11,841
20 Aug 21	540.00000 +0.00	550.00	540.00	540.00	32,055
19 Aug 21	540.00000 +0.00	550.00	540.00	540.00	455
18 Aug 21	540.00000 -10.00	550.00	540.00	540.00	48,310
17 Aug 21	550.00000 +15.00	550.00	531.00	535.00	1,447
16 Aug 21	535.00000 +5.00	545.00	528.50	530.00	19,778
13 Aug 21	530.00000 +0.00	540.00	526.00	530.00	55,286
12 Aug 21	530.00000 +5.00	540.00	522.00	525.00	6,085
11 Aug 21	525.00000 +5.00	540.00	522.00	522.00	10,976
10 Aug 21	520.00000 -15.00	530.00	520.00	530.00	2,245
09 Aug 21	535.00000 +0.00	535.00	522.00	535.00	4,254
06 Aug 21	535.00000 -5.00	535.00	520.00	535.00	4,805
05 Aug 21	540.00000 +0.00	540.00	521.00	530.00	11,133
04 Aug 21	540.00000 -10.00	550.00	522.00	550.00	11,643
03 Aug 21	550.00000 -10.00	558.00	540.00	558.00	4,238
02 Aug 21	560.00000 +27.50	575.00	540.00	540.00	37,853
30 Jul 21	532.50000 +17.50	540.00	500.00	515.00	4,564
29 Jul 21	515.00000 +0.00	525.00	515.00	515.00	153,319
28 Jul 21	515.00000 +0.00	530.00	515.00	515.00	8,127
27 Jul 21	515.00000 +0.00	529.70	500.00	515.00	29,657
26 Jul 21	515.00000 -10.00	525.00	510.00	525.00	1,503
23 Jul 21	525.00000 -25.00	560.00	510.00	550.00	15,341
22 Jul 21	550.00000 +0.00	555.00	540.00	550.00	4,874
21 Jul 21	550.00000 +0.00	556.00	550.00	550.00	2,757
20 Jul 21	550.00000 +0.00	557.00	550.00	550.00	124,832
19 Jul 21	550.00000 -15.00	560.00	541.00	560.00	22,590
16 Jul 21	565.00000 +0.00	565.00	550.00	565.00	13,971
15 Jul 21	565.00000 +0.00	577.00	550.00	565.00	2,696
14 Jul 21	565.00000 +0.00	577.00	550.00	565.00	3,360
13 Jul 21	565.00000 +0.00	565.00	550.25	565.00	11,189
12 Jul 21	565.00000 +0.00	565.00	555.66	565.00	4,806
09 Jul 21	565.00000 +0.00	579.50	563.00	565.00	11,944
08 Jul 21	565.00000 +0.00	565.00	564.00	565.00	650
07 Jul 21	565.00000 +0.00	565.00	564.00	565.00	3,221
06 Jul 21	565.00000 +0.00	570.00	550.25	565.00	2,866
05 Jul 21	565.00000 +0.00	570.00	564.00	565.00	362
02 Jul 21	565.00000 +0.00	580.00	564.00	565.00	1,131
01 Jul 21	565.00000 +0.00	565.00	550.00	565.00	2,208
30 Jun 21	565.00000 +0.00	565.90	550.10	565.00	13,795
29 Jun 21	565.00000 +0.00	565.90	565.00	565.00	5,290
28 Jun 21	565.00000 +0.00	565.90	550.10	565.00	12,361
25 Jun 21	565.00000 +0.00	580.00	565.00	565.00	1,382
24 Jun 21	565.00000 +0.00	565.90	565.00	565.00	876
23 Jun 21	565.00000 +0.00	567.00	550.00	565.00	12,372
22 Jun 21	565.00000 +0.00	580.00	550.02	565.00	2,655
21 Jun 21	565.00000 +0.00	585.00	550.00	565.00	13,491
18 Jun 21	565.00000 +0.00	595.00	555.00	565.00	103,635
17 Jun 21	565.00000 +0.00	575.00	550.00	565.00	27,215
16 Jun 21	565.00000 +20.00	578.20	551.00	565.00	24,734
15 Jun 21	545.00000 +5.00	558.50	530.00	540.00	474,409
14 Jun 21	540.00000 -10.00	553.00	530.00	550.00	8,369
11 Jun 21	550.00000 +0.00	553.00	550.00	550.00	10,544
10 Jun 21	550.00000 +10.00	560.00	550.00	550.00	4,996
09 Jun 21	540.00000 -20.00	565.00	525.00	560.00	44,739
08 Jun 21	560.00000 +0.00	565.00	551.00	560.00	5,610
07 Jun 21	560.00000 +0.00	565.00	556.85	560.00	15,924
04 Jun 21	560.00000 +0.00	570.00	553.00	560.00	10,386
03 Jun 21	560.00000 +0.00	565.00	560.00	560.00	61
02 Jun 21	560.00000 +0.00	570.00	560.00	560.00	1,029
01 Jun 21	560.00000 +0.00	565.00	556.85	560.00	896
28 May 21	560.00000 +0.00	570.00	556.55	560.00	12,353
27 May 21	560.00000 +0.00	570.00	556.32	560.00	34,459
26 May 21	560.00000 +0.00	570.00	553.55	560.00	604
25 May 21	560.00000 -5.00	570.00	550.00	565.00	9,786
24 May 21	565.00000 +20.00	570.00	545.00	545.00	47,584
21 May 21	545.00000 +35.00	547.80	517.00	517.00	11,571
20 May 21	510.00000 +0.00	518.00	510.00	510.00	2,189
19 May 21	510.00000 +0.00	518.00	504.00	510.00	9,248
18 May 21	510.00000 +0.00	519.00	502.00	510.00	4,511
17 May 21	510.00000 +0.00	520.00	500.00	510.00	11,285
14 May 21	510.00000 +5.00	510.00	500.00	510.00	7,065
13 May 21	505.00000 -5.00	505.00	500.00	505.00	148
12 May 21	510.00000 -5.00	520.00	500.00	515.00	20,713
11 May 21	515.00000 -10.00	525.00	510.00	525.00	12,400
10 May 21	525.00000 -20.00	548.80	520.00	545.00	27,906
07 May 21	545.00000 +0.00	550.00	540.00	545.00	9,720
06 May 21	545.00000 +0.00	550.00	540.50	545.00	6,869
05 May 21	545.00000 +0.00	550.00	540.00	545.00	9,329
04 May 21	545.00000 +0.00	550.00	541.00	545.00	11,630
30 Apr 21	545.00000 +0.00	550.00	540.00	545.00	23,994
29 Apr 21	545.00000 +0.00	550.00	545.00	545.00	9,222
28 Apr 21	545.00000 +0.00	550.00	540.00	545.00	12,304
27 Apr 21	545.00000 +0.00	550.00	544.50	545.00	8,175
26 Apr 21	545.00000 +0.00	550.00	543.55	545.00	13,950
23 Apr 21	545.00000 +0.00	550.00	542.10	545.00	19,145
22 Apr 21	545.00000 +0.00	550.00	540.00	545.00	2,196
21 Apr 21	545.00000 +0.00	549.89	545.00	545.00	1,884
20 Apr 21	545.00000 +0.00	550.00	540.00	545.00	17,700
19 Apr 21	545.00000 +0.00	550.00	542.51	545.00	7,428
16 Apr 21	545.00000 +0.00	550.00	542.51	545.00	15,721
15 Apr 21	545.00000 +15.00	550.00	530.00	530.00	49,450
14 Apr 21	530.00000 +30.00	540.00	510.00	510.00	278,879
13 Apr 21	500.00000 +30.00	510.00	450.00	470.00	460,395
12 Apr 21	470.00000 +40.00	480.00	440.00	440.00	71,627
09 Apr 21	430.00000 +34.00	430.00	393.00	396.00	23,167
08 Apr 21	396.00000 +0.00	402.00	394.51	396.00	16,022
07 Apr 21	396.00000 +0.00	402.00	393.00	396.00	6,553
06 Apr 21	396.00000 +2.00	402.00	393.00	394.00	14,507
01 Apr 21	394.00000 +0.00	402.00	392.00	394.00	3,248
31 Mar 21	394.00000 +0.00	402.00	392.21	394.00	4,565
30 Mar 21	394.00000 +0.00	394.00	382.00	394.00	363
29 Mar 21	394.00000 +0.00	402.00	394.00	394.00	9,781
26 Mar 21	394.00000 +0.00	398.00	386.00	394.00	12,045
25 Mar 21	394.00000 +0.00	394.00	386.00	394.00	7,785
24 Mar 21	394.00000 +0.00	394.00	394.00	394.00	3,108
23 Mar 21	394.00000 +0.00	394.00	386.50	394.00	1,552
22 Mar 21	394.00000 +0.00	394.00	386.00	394.00	24,866
18 Mar 21	394.00000 +0.00	402.00	386.80	394.00	2,200
17 Mar 21	394.00000 +0.00	394.00	394.00	394.00	12,314
16 Mar 21	394.00000 +0.00	394.00	394.00	394.00	4,910
15 Mar 21	394.00000 -2.00	410.00	386.80	396.00	8,889
12 Mar 21	396.00000 +1.00	402.00	381.00	395.00	30,479
11 Mar 21	395.00000 +10.00	399.50	390.00	390.00	28,610
10 Mar 21	385.00000 +0.00	390.00	380.00	385.00	5,130
09 Mar 21	385.00000 +15.00	390.00	374.00	374.00	34,429
08 Mar 21	370.00000 +0.00	380.00	370.00	370.00	8,470
05 Mar 21	370.00000 +0.00	378.00	368.88	370.00	2,653
04 Mar 21	370.00000 +0.00	378.00	367.55	370.00	4,934
03 Mar 21	370.00000 +0.00	378.00	366.51	370.00	8,969
02 Mar 21	370.00000 +10.00	374.00	370.00	370.00	12,907
26 Feb 21	360.00000 -20.00	375.00	360.00	370.00	9,415
25 Feb 21	380.00000 +10.00	380.00	375.00	375.00	2,619
24 Feb 21	370.00000 +0.00	375.00	370.00	370.00	2,052
23 Feb 21	370.00000 -5.00	376.49	364.00	375.00	5,760
22 Feb 21	375.00000 +5.00	380.00	372.00	372.00	21,775
19 Feb 21	370.00000 +0.00	380.00	360.00	370.00	2,021
18 Feb 21	370.00000 +0.00	379.00	364.51	368.00	17,507
17 Feb 21	370.00000 -5.00	376.00	364.00	375.00	4,426
16 Feb 21	375.00000 +3.00	380.00	373.00	373.00	14,950
15 Feb 21	372.00000 -3.00	380.00	371.00	375.00	1,688
12 Feb 21	375.00000 +26.00	375.00	353.00	353.00	23,335
11 Feb 21	349.00000 -6.00	354.00	341.00	354.00	138,550
10 Feb 21	355.00000 +0.00	360.00	355.00	355.00	7,404
09 Feb 21	355.00000 +10.00	360.00	342.00	345.00	106,080
08 Feb 21	345.00000 +44.00	349.90	300.00	301.00	356,098
05 Feb 21	301.00000 +0.00	303.00	301.00	301.00	2,852
04 Feb 21	301.00000 +0.00	302.00	301.00	301.00	16,776
03 Feb 21	301.00000 +0.00	303.00	301.00	301.00	396
02 Feb 21	301.00000 +11.00	309.10	297.00	301.00	32,628
01 Feb 21	290.00000 -15.00	309.00	290.00	305.00	13,159
29 Jan 21	305.00000 +0.00	307.50	300.50	305.00	3,556
28 Jan 21	305.00000 -18.00	316.00	300.00	316.00	29,093
27 Jan 21	323.00000 +0.00	326.22	321.15	323.00	10,351
26 Jan 21	323.00000 -8.00	328.00	316.00	328.00	23,100
25 Jan 21	331.00000 +0.00	333.70	331.00	331.00	896
22 Jan 21	331.00000 +2.00	333.00	328.50	329.00	8,087
21 Jan 21	329.00000 +0.00	334.00	328.00	329.00	7,678
19 Jan 21	329.00000 +0.00	329.00	328.90	329.00	4,310
18 Jan 21	329.00000 -6.00	330.00	329.00	330.00	14,470
15 Jan 21	335.00000 +0.00	340.00	335.00	335.00	104
14 Jan 21	335.00000 +0.00	340.00	335.00	335.00	1,374
13 Jan 21	335.00000 +0.00	338.70	330.00	338.70	7,031
12 Jan 21	335.00000 +2.50	340.00	335.00	335.00	14,258
11 Jan 21	332.50000 +7.50	335.00	329.00	329.00	36,649
08 Jan 21	325.00000 +0.00	330.00	325.00	325.00	1,102
07 Jan 21	325.00000 +0.00	329.00	320.00	325.00	1,804
06 Jan 21	325.00000 -11.00	332.50	320.00	332.50	14,464
05 Jan 21	336.00000 +0.00	336.00	335.49	336.00	979
04 Jan 21	336.00000 +0.00	336.00	332.80	336.00	9,348
31 Dec 20	336.00000 +0.00	345.00	332.00	336.00	4,011
30 Dec 20	336.00000 +2.50	337.00	330.00	333.50	24,788
29 Dec 20	333.50000 +11.00	335.00	324.00	324.00	26,752
24 Dec 20	322.50000 +7.50	325.00	320.00	320.00	5,407
23 Dec 20	315.00000 +15.00	315.00	304.00	304.00	51,426
22 Dec 20	300.00000 -10.00	315.00	296.00	310.00	10,591
21 Dec 20	310.00000 +12.50	310.00	296.00	297.50	8,459
18 Dec 20	297.50000 -27.50	332.00	295.00	325.00	20,391
17 Dec 20	325.00000 +12.50	329.80	315.00	315.00	396,702
16 Dec 20	312.50000 +17.50	315.00	300.00	300.00	25,087
15 Dec 20	295.00000 +20.00	300.00	276.55	276.55	250,786
14 Dec 20	275.00000 +6.50	278.00	266.00	268.50	14,838
11 Dec 20	268.50000 +9.75	268.50	262.50	262.50	5,452,244
10 Dec 20	258.75000 -6.25	269.90	255.00	265.00	17,183
09 Dec 20	265.00000 -2.50	267.49	265.00	267.49	7,812
08 Dec 20	267.50000 -2.50	272.40	265.00	270.00	35,755
07 Dec 20	270.00000 +15.50	272.40	256.49	256.49	108,673
04 Dec 20	254.50000 +1.00	257.00	254.00	254.00	40,740
03 Dec 20	253.50000 +1.50	255.00	252.48	252.48	7,555
02 Dec 20	252.00000 +0.00	253.00	252.00	252.00	10,900
01 Dec 20	252.00000 +0.00	252.49	252.00	252.00	1,185
30 Nov 20	252.00000 +0.00	252.50	252.00	252.00	5,135
27 Nov 20	252.00000 +0.00	252.00	250.00	252.00	10,000
25 Nov 20	252.00000 +0.00	252.50	252.00	252.00	3,030
24 Nov 20	252.00000 +2.00	252.84	248.50	250.00	14,957
23 Nov 20	250.00000 +0.00	253.00	247.50	250.00	31,134
20 Nov 20	250.00000 +0.00	252.85	250.00	250.00	51,312
19 Nov 20	250.00000 +0.00	253.49	250.00	250.00	28,620
18 Nov 20	250.00000 +0.00	253.49	245.00	250.00	9,967
17 Nov 20	250.00000 +0.00	253.49	250.00	250.00	4,515
16 Nov 20	250.00000 +0.00	255.00	250.00	250.00	7,688
13 Nov 20	250.00000 +0.00	253.49	247.51	250.00	16,470
12 Nov 20	250.00000 +0.00	253.49	250.00	250.00	42,687
11 Nov 20	250.00000 +0.00	252.50	250.00	250.00	7,708
10 Nov 20	250.00000 +0.00	252.50	250.00	250.00	10
09 Nov 20	250.00000 +0.00	252.50	247.51	250.00	11,656
06 Nov 20	250.00000 +0.00	250.00	247.51	250.00	3,707
05 Nov 20	250.00000 +0.00	255.00	247.51	250.00	8,585
03 Nov 20	250.00000 +0.00	252.50	250.00	250.00	3,866
02 Nov 20	250.00000 +0.00	252.50	247.51	250.00	20,682
30 Oct 20	250.00000 +0.00	252.50	250.00	250.00	42,733
29 Oct 20	250.00000 +1.00	254.00	250.00	250.00	15,543
28 Oct 20	249.00000 -3.50	252.00	246.00	252.00	9,894
27 Oct 20	252.50000 +1.00	253.78	251.40	251.50	19,942
26 Oct 20	251.50000 +0.00	251.50	251.40	251.50	10,730
23 Oct 20	251.50000 +0.00	251.50	251.45	251.50	55,540
22 Oct 20	251.50000 -2.00	252.00	248.00	252.00	8,200
21 Oct 20	253.50000 -1.50	253.50	253.49	253.50	1,380
20 Oct 20	255.00000 +0.00	257.00	255.00	255.00	15,705
19 Oct 20	255.00000 +25.00	258.00	227.00	235.00	59,745
16 Oct 20	230.00000 +0.00	230.00	227.00	230.00	1,500
12 Oct 20	230.00000 +2.50	230.00	225.00	227.50	14,816
09 Oct 20	227.50000 +0.00	230.00	225.00	227.50	7,580
08 Oct 20	227.50000 +0.00	229.50	227.00	227.50	3,001
07 Oct 20	227.50000 -2.50	227.50	225.00	227.50	5,000
06 Oct 20	230.00000 +0.00	233.50	230.00	230.00	4,000
05 Oct 20	230.00000 +0.00	234.00	230.00	230.00	925
02 Oct 20	230.00000 +0.00	235.00	225.00	230.00	6,411
30 Sep 20	230.00000 +0.00	235.00	230.00	230.00	500
25 Sep 20	230.00000 +2.50	235.00	225.00	227.50	7,193
24 Sep 20	227.50000 +0.00	227.50	225.00	227.50	783
23 Sep 20	227.50000 +0.00	228.75	227.50	227.50	5,357
21 Sep 20	227.50000 +0.00	229.00	225.00	227.50	7,840
18 Sep 20	227.50000 +0.00	229.50	225.00	227.50	59,196
17 Sep 20	227.50000 +1.00	228.15	225.00	226.50	54,689
16 Sep 20	226.50000 +0.00	228.00	226.50	226.50	4,190
15 Sep 20	226.50000 +4.00	228.00	220.75	222.50	214,877
14 Sep 20	222.50000 +0.00	223.00	222.00	222.50	27,722
11 Sep 20	222.50000 +0.00	224.00	222.50	222.50	3,385
10 Sep 20	222.50000 +0.00	223.90	222.50	222.50	932
08 Sep 20	222.50000 +0.00	222.50	220.00	222.50	5,080
07 Sep 20	222.50000 +0.00	224.50	220.00	222.50	9,471
04 Sep 20	222.50000 +0.00	224.50	220.00	222.50	6,595
03 Sep 20	222.50000 +0.00	224.48	222.50	222.50	230,045
02 Sep 20	222.50000 +0.00	223.00	222.00	222.50	203,360
01 Sep 20	222.50000 +0.00	225.00	222.50	222.50	1,260
27 Aug 20	222.50000 +0.00	224.00	220.00	222.50	28,710
25 Aug 20	222.50000 +0.00	225.00	222.50	222.50	500
24 Aug 20	222.50000 +0.00	224.90	220.00	222.50	3,934
21 Aug 20	222.50000 -7.50	227.50	220.00	227.50	39,793
20 Aug 20	230.00000 +0.00	234.00	230.00	230.00	24
19 Aug 20	230.00000 +0.00	234.50	230.00	230.00	880
18 Aug 20	230.00000 +5.00	235.00	225.00	225.00	18,175
17 Aug 20	225.00000 +2.50	228.00	222.00	225.00	5,487
14 Aug 20	222.50000 +14.00	225.00	212.00	212.00	156,343
13 Aug 20	208.50000 +0.00	208.95	205.50	208.50	1,520
12 Aug 20	208.50000 +2.50	208.50	205.00	206.00	1,000
11 Aug 20	206.00000 +6.30	206.00	205.00	205.00	15,000
10 Aug 20	199.70000 +2.20	199.70	198.50	198.50	4,530
07 Aug 20	197.50000 +1.00	197.50	196.50	196.50	92,544
06 Aug 20	196.50000 +0.00	196.50	196.50	196.50	248
05 Aug 20	196.50000 +0.00	196.50	196.50	196.50	12
04 Aug 20	196.50000 -1.00	196.50	192.00	196.50	10,264
03 Aug 20	197.50000 +0.00	197.50	195.00	197.50	10,161
31 Jul 20	197.50000 +0.00	197.50	195.00	197.50	2,500
30 Jul 20	197.50000 +0.00	197.50	195.00	197.50	8,010
29 Jul 20	197.50000 +0.00	197.50	197.50	197.50	158,064
28 Jul 20	197.50000 +0.00	197.50	195.00	197.50	5,000
27 Jul 20	197.50000 -2.50	198.00	195.00	198.00	13,000
24 Jul 20	200.00000 +0.00	203.00	195.00	200.00	12,055
23 Jul 20	200.00000 +0.00	203.00	200.00	200.00	5,532
22 Jul 20	200.00000 +0.00	204.00	200.00	200.00	3,808
21 Jul 20	200.00000 +0.00	204.00	200.00	200.00	14,410
20 Jul 20	200.00000 +0.00	204.00	200.00	200.00	7,846
17 Jul 20	200.00000 +0.00	204.00	200.00	200.00	10,975
16 Jul 20	200.00000 +5.00	204.00	195.00	195.00	21,000
15 Jul 20	195.00000 +2.50	195.00	187.00	192.50	25,301
14 Jul 20	192.50000 -10.50	203.00	190.00	203.00	112,895
13 Jul 20	203.00000 -1.50	203.00	198.00	201.00	22,878
10 Jul 20	204.50000 -9.50	208.50	203.00	208.50	96,558
09 Jul 20	214.00000 +0.00	227.00	210.00	222.00	140,283

Elixirr International PLC

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	480.00000 -14.00	495.00	480.00	495.00	29,423
21 Oct 26	494.00000 +5.00	499.00	485.00	490.00	44,873
20 Oct 26	489.00000 -21.00	512.77	478.00	504.00	339,312
19 Oct 26	510.00000 +6.00	513.25	504.00	508.00	57,323
16 Oct 26	504.00000 -2.00	520.00	502.00	520.00	47,187
15 Oct 26	506.00000 +0.00	526.00	500.00	502.00	134,334
14 Oct 26	506.00000 -12.00	522.00	506.00	522.00	186,190
13 Oct 26	518.00000 +2.00	522.70	504.00	504.00	87,179
12 Oct 26	516.00000 +0.00	530.00	514.00	530.00	55,749
09 Oct 26	516.00000 +0.00	523.00	512.00	516.00	52,457
08 Oct 26	516.00000 +0.00	530.87	514.00	528.00	61,574
07 Oct 26	516.00000 +0.00	528.00	510.54	528.00	29,013
06 Oct 26	516.00000 +6.00	520.90	508.19	520.00	33,534
05 Oct 26	510.00000 -10.00	526.68	510.00	516.00	40,016
02 Oct 26	520.00000 +6.00	527.42	516.00	516.00	53,492
01 Oct 26	514.00000 +8.00	526.28	502.00	506.00	55,828
30 Sep 26	506.00000 +4.00	508.00	502.00	508.00	27,705
29 Sep 26	502.00000 -2.00	516.00	502.00	508.00	191,827
28 Sep 26	504.00000 +0.00	514.57	504.00	508.00	63,219
25 Sep 26	504.00000 +2.00	509.80	501.96	502.00	63,987
24 Sep 26	502.00000 -2.00	516.00	498.00	502.00	275,447
23 Sep 26	504.00000 +17.00	508.16	487.00	498.00	789,111
22 Sep 26	487.00000 -12.00	516.00	461.00	516.00	693,000
21 Sep 26	499.00000 -123.00	604.00	499.00	600.00	603,734
18 Sep 26	622.00000 -2.00	630.00	600.00	620.00	138,069
17 Sep 26	624.00000 +28.00	624.00	607.50	620.00	54,514
16 Sep 26	596.00000 -12.00	618.00	596.00	612.00	59,861
15 Sep 26	608.00000 +12.00	620.00	590.00	602.00	44,779
14 Sep 26	596.00000 +6.00	610.00	592.00	600.00	41,550
11 Sep 26	590.00000 +14.00	602.00	580.00	580.00	43,199
10 Sep 26	576.00000 -4.00	590.00	576.00	590.00	33,353
09 Sep 26	580.00000 -14.00	600.00	580.00	600.00	46,389
08 Sep 26	594.00000 -10.00	608.00	594.00	604.00	27,124
07 Sep 26	604.00000 -18.00	628.00	601.94	628.00	37,554
04 Sep 26	622.00000 +28.00	622.00	592.00	598.00	182,056
03 Sep 26	594.00000 -6.00	610.00	592.00	610.00	59,788
02 Sep 26	600.00000 -10.00	614.00	596.60	612.00	54,652
01 Sep 26	610.00000 +10.00	620.00	606.00	620.00	91,374
28 Aug 26	600.00000 -28.00	630.00	600.00	630.00	278,421
27 Aug 26	628.00000 -2.00	637.00	624.00	634.00	33,282
26 Aug 26	630.00000 +2.00	638.00	628.00	628.00	80,535
25 Aug 26	628.00000 -6.00	638.80	628.00	636.00	39,820
24 Aug 26	634.00000 -2.00	640.00	628.00	640.00	50,139
21 Aug 26	636.00000 -8.00	646.00	636.00	644.00	17,212
20 Aug 26	644.00000 -12.00	660.00	637.92	660.00	47,893
19 Aug 26	656.00000 +12.00	656.00	640.00	650.00	31,908
18 Aug 26	644.00000 +14.00	658.00	628.00	640.00	90,753
17 Aug 26	630.00000 +0.00	638.00	628.00	638.00	25,669
14 Aug 26	630.00000 +0.00	640.00	628.00	640.00	68,133
13 Aug 26	630.00000 -6.00	640.00	630.00	638.00	53,487
12 Aug 26	636.00000 -20.00	658.00	633.00	656.00	71,919
11 Aug 26	656.00000 +4.00	658.34	643.44	646.00	46,864
10 Aug 26	652.00000 +16.00	652.00	622.39	630.00	64,705
07 Aug 26	636.00000 -10.00	646.00	632.00	646.00	97,349
06 Aug 26	646.00000 -2.00	656.00	639.64	654.00	56,592
05 Aug 26	648.00000 -4.00	660.00	640.00	660.00	49,338
04 Aug 26	652.00000 +20.00	658.00	619.60	620.00	173,535
03 Aug 26	632.00000 +12.00	690.00	620.00	670.00	313,334
31 Jul 26	620.00000 -10.00	640.00	620.00	640.00	31,241
30 Jul 26	630.00000 +2.00	644.00	624.00	630.00	20,799
29 Jul 26	628.00000 -6.00	640.00	620.00	640.00	17,802
28 Jul 26	634.00000 -12.00	648.50	626.00	646.00	41,608
27 Jul 26	646.00000 +2.00	654.00	644.00	652.00	39,507
24 Jul 26	644.00000 -12.00	660.16	632.33	660.00	84,885
23 Jul 26	656.00000 -8.00	680.00	644.00	652.00	56,309
22 Jul 26	664.00000 -10.00	680.00	656.00	662.00	37,628
21 Jul 26	674.00000 +8.00	680.00	660.00	680.00	56,275
20 Jul 26	666.00000 -4.00	680.00	662.00	680.00	30,430
17 Jul 26	670.00000 -10.00	680.00	666.00	680.00	13,172
16 Jul 26	680.00000 -4.00	682.00	675.30	682.00	24,541
15 Jul 26	684.00000 +4.00	688.00	664.00	664.00	48,071
14 Jul 26	680.00000 +2.00	690.00	660.00	676.00	12,291
13 Jul 26	678.00000 +4.00	680.00	652.00	680.00	57,577
10 Jul 26	674.00000 -2.00	695.75	670.00	678.00	63,076
09 Jul 26	676.00000 -4.00	680.00	674.00	680.00	52,760
08 Jul 26	680.00000 -4.00	696.20	680.00	684.00	45,475
07 Jul 26	684.00000 -6.00	720.00	680.00	720.00	3,420
06 Jul 26	690.00000 +0.00	704.00	690.00	700.00	19,412
03 Jul 26	690.00000 -6.00	711.00	690.00	700.00	25,175
02 Jul 26	696.00000 -12.00	707.00	692.00	692.00	12,689
01 Jul 26	708.00000 +18.00	710.00	692.00	710.00	40,800
30 Jun 26	690.00000 -10.00	710.00	690.00	710.00	74,908
29 Jun 26	700.00000 +8.00	710.00	690.00	710.00	27,470
26 Jun 26	692.00000 -14.00	706.00	690.00	690.00	14,630
25 Jun 26	706.00000 +16.00	710.00	690.00	710.00	7,987
24 Jun 26	690.00000 +4.00	705.00	689.00	700.00	9,977
23 Jun 26	686.00000 -10.00	706.00	686.00	690.00	37,106
22 Jun 26	696.00000 +18.00	707.56	690.00	690.00	25,562
19 Jun 26	678.00000 -16.00	716.80	678.00	694.00	38,706
18 Jun 26	694.00000 -6.00	702.00	694.00	696.00	8,843
17 Jun 26	700.00000 +0.00	708.28	690.00	698.00	14,488
16 Jun 26	700.00000 -10.00	719.33	690.00	690.00	43,825
15 Jun 26	710.00000 +14.00	723.20	690.00	690.00	15,367
12 Jun 26	696.00000 -4.00	716.00	683.82	700.00	11,426
11 Jun 26	700.00000 -2.00	702.00	686.00	690.00	20,108
10 Jun 26	702.00000 +10.00	714.49	682.00	690.00	23,389
09 Jun 26	692.00000 -26.00	716.00	692.00	700.00	7,823
08 Jun 26	718.00000 +14.00	718.00	688.43	700.00	64,992
05 Jun 26	704.00000 -22.00	728.69	692.00	720.00	13,959
04 Jun 26	726.00000 -2.00	730.00	710.00	710.00	55,489
03 Jun 26	728.00000 +0.00	730.00	712.00	712.00	15,544
02 Jun 26	728.00000 -2.00	744.00	700.00	720.00	109,931
01 Jun 26	730.00000 -6.00	740.00	705.92	740.00	32,180
29 May 26	736.00000 +16.00	742.00	704.00	704.00	16,485
28 May 26	720.00000 +0.00	730.00	707.92	720.00	17,963
27 May 26	720.00000 -2.00	740.00	720.00	740.00	24,489
26 May 26	722.00000 -8.00	740.00	704.00	710.00	14,115
22 May 26	730.00000 +18.00	746.00	712.18	730.00	17,041
21 May 26	712.00000 -12.00	726.00	710.00	726.00	46,131
20 May 26	724.00000 +12.00	724.00	690.00	690.00	71,862
19 May 26	712.00000 -8.00	728.00	709.00	720.00	16,578
18 May 26	720.00000 +6.00	728.00	690.00	700.00	40,645
15 May 26	714.00000 +4.00	716.00	701.73	716.00	131,818
14 May 26	710.00000 +8.00	716.00	696.41	716.00	18,658
13 May 26	702.00000 -2.00	716.00	692.50	700.00	125,997
12 May 26	704.00000 +4.00	706.00	690.00	690.00	109,396
11 May 26	700.00000 -12.00	735.84	700.00	718.00	42,792
08 May 26	712.00000 +0.00	720.00	695.19	720.00	30,154
07 May 26	712.00000 +8.00	720.00	694.50	720.00	64,342
06 May 26	704.00000 +12.00	721.84	692.00	704.00	45,117
05 May 26	692.00000 -34.00	744.00	692.00	744.00	63,261
01 May 26	726.00000 -10.00	748.33	726.00	740.00	50,992
30 Apr 26	736.00000 -14.00	762.00	736.00	750.00	43,141
29 Apr 26	750.00000 +0.00	780.00	738.00	780.00	3,378,807
28 Apr 26	750.00000 -18.00	780.00	750.00	780.00	85,150
27 Apr 26	768.00000 +10.00	780.00	756.00	780.00	120,681
24 Apr 26	758.00000 -6.00	775.36	758.00	762.00	28,176
23 Apr 26	764.00000 +6.00	774.40	758.00	760.00	121,086
22 Apr 26	758.00000 +18.00	766.00	750.00	766.00	116,537
21 Apr 26	740.00000 -24.00	770.00	740.00	760.00	84,140
20 Apr 26	764.00000 +56.00	764.00	722.60	746.00	93,819
17 Apr 26	708.00000 -2.00	729.33	702.00	712.00	29,678
16 Apr 26	710.00000 -10.00	730.00	710.00	714.00	29,525
15 Apr 26	720.00000 +16.00	726.00	700.00	700.00	12,117
14 Apr 26	704.00000 +10.00	709.84	694.00	694.00	54,119
13 Apr 26	694.00000 -4.00	711.62	678.52	700.00	25,785
10 Apr 26	698.00000 +0.00	721.00	694.00	700.00	65,032
09 Apr 26	698.00000 -2.00	702.00	682.50	690.00	84,900
08 Apr 26	700.00000 +50.00	705.40	650.00	650.00	1,413,294
07 Apr 26	650.00000 +48.00	650.00	602.00	610.00	47,015
02 Apr 26	602.00000 -8.00	610.00	585.84	610.00	28,073
01 Apr 26	610.00000 +10.00	628.00	602.00	628.00	76,202
31 Mar 26	600.00000 +10.00	615.20	580.00	580.00	49,837
30 Mar 26	590.00000 +8.00	600.00	580.00	580.00	8,921
27 Mar 26	582.00000 -6.00	596.52	580.00	596.00	9,117
26 Mar 26	588.00000 -14.00	613.64	586.00	600.00	22,602
25 Mar 26	602.00000 +0.00	615.70	599.34	606.00	16,906
24 Mar 26	602.00000 +0.00	614.80	598.00	602.00	12,716
23 Mar 26	602.00000 -8.00	620.72	591.82	604.00	43,400
20 Mar 26	610.00000 -10.00	638.00	606.00	638.00	38,328
19 Mar 26	620.00000 -10.00	638.00	598.00	638.00	28,402
18 Mar 26	630.00000 +10.00	638.00	613.87	630.00	53,035
17 Mar 26	620.00000 -10.00	638.00	615.20	630.00	55,934
16 Mar 26	630.00000 -20.00	652.08	630.00	650.00	55,525
13 Mar 26	650.00000 -30.00	680.00	650.00	680.00	30,417
12 Mar 26	680.00000 -4.00	704.00	670.00	704.00	17,962
11 Mar 26	684.00000 -18.00	704.00	680.00	704.00	124,951
10 Mar 26	702.00000 -2.00	710.00	680.00	680.00	41,962
09 Mar 26	704.00000 +10.00	706.00	665.79	700.00	100,410
06 Mar 26	694.00000 -18.00	728.00	694.00	728.00	360,393
05 Mar 26	712.00000 -8.00	720.00	692.00	720.00	61,895
04 Mar 26	720.00000 +24.00	730.00	700.00	720.00	147,470
03 Mar 26	696.00000 -24.00	726.00	694.00	710.00	415,137
02 Mar 26	720.00000 +20.00	720.00	672.00	700.00	719,130
27 Feb 26	700.00000 +32.00	700.06	668.00	700.00	568,857
26 Feb 26	668.00000 -10.00	700.00	668.00	678.00	190,868
25 Feb 26	678.00000 +4.00	690.00	671.00	690.00	63,594
24 Feb 26	674.00000 -2.00	700.00	670.00	700.00	26,789
23 Feb 26	676.00000 +2.00	698.00	670.00	692.00	81,091
20 Feb 26	674.00000 -18.00	689.76	652.00	664.00	43,213
19 Feb 26	692.00000 -2.00	698.00	668.00	698.00	30,494
18 Feb 26	694.00000 +10.00	698.00	664.93	680.00	80,584
17 Feb 26	684.00000 +4.00	688.00	649.79	676.00	106,659
16 Feb 26	680.00000 -12.00	690.00	668.74	680.00	20,473
13 Feb 26	692.00000 -14.00	714.00	680.00	700.00	71,556
12 Feb 26	706.00000 -4.00	726.00	700.00	700.00	27,416
11 Feb 26	710.00000 -10.00	722.00	704.00	712.00	41,138
10 Feb 26	720.00000 -12.00	736.00	712.00	726.00	17,947
09 Feb 26	732.00000 -24.00	764.00	720.00	760.00	230,546
06 Feb 26	756.00000 +36.00	756.71	705.20	724.00	102,386
05 Feb 26	720.00000 -38.00	754.00	700.00	754.00	120,427
04 Feb 26	758.00000 -36.00	794.00	750.00	790.00	454,315
03 Feb 26	794.00000 +6.00	800.00	772.00	800.00	26,455
02 Feb 26	788.00000 -2.00	800.00	772.00	800.00	29,652
30 Jan 26	790.00000 -14.00	820.00	790.00	800.00	39,565
29 Jan 26	804.00000 +12.00	820.00	790.00	820.00	12,825
28 Jan 26	792.00000 -8.00	820.00	790.00	790.00	197,939
27 Jan 26	800.00000 +16.00	808.00	780.20	802.00	32,439
26 Jan 26	784.00000 -6.00	820.00	777.20	790.00	68,971
23 Jan 26	790.00000 -10.00	820.00	790.00	800.00	42,393
22 Jan 26	800.00000 +8.00	850.79	800.00	804.00	57,813
21 Jan 26	792.00000 -48.00	838.00	790.00	814.00	280,864
20 Jan 26	840.00000 -2.00	841.68	810.00	816.00	3,148
19 Jan 26	842.00000 -10.00	842.07	810.00	836.00	13,683
16 Jan 26	852.00000 -4.00	860.00	836.00	860.00	11,019
15 Jan 26	856.00000 +0.00	860.00	838.00	838.00	14,096
14 Jan 26	856.00000 -4.00	864.00	840.00	864.00	13,687
13 Jan 26	860.00000 +10.00	864.00	839.43	850.00	32,783
12 Jan 26	850.00000 -10.00	860.00	844.00	860.00	15,996
09 Jan 26	860.00000 +14.00	870.00	850.00	864.00	19,577
08 Jan 26	846.00000 +12.00	868.00	834.00	834.00	21,921
07 Jan 26	834.00000 -24.00	879.36	822.00	858.00	24,408
06 Jan 26	858.00000 +6.00	860.00	822.00	860.00	7,888
05 Jan 26	852.00000 +12.00	860.00	812.00	848.00	21,902
02 Jan 26	840.00000 +14.00	850.00	814.00	850.00	25,400
31 Dec 25	826.00000 +10.00	850.00	826.00	850.00	504,666
30 Dec 25	816.00000 +4.00	850.00	816.00	816.00	10,849
29 Dec 25	812.00000 -24.00	850.00	812.00	844.00	5,321
24 Dec 25	836.00000 +0.00	836.00	814.70	836.00	3,743
23 Dec 25	836.00000 +6.00	850.00	800.00	814.00	13,411
22 Dec 25	830.00000 -10.00	830.00	800.00	800.00	3,697
19 Dec 25	840.00000 +26.00	840.00	782.00	820.00	31,642
18 Dec 25	814.00000 +6.00	818.00	770.00	770.00	5,493
17 Dec 25	808.00000 +0.00	828.00	776.00	800.00	13,491
16 Dec 25	808.00000 -18.00	830.00	794.00	794.00	7,018
15 Dec 25	826.00000 +0.00	833.29	790.00	790.00	29,604
12 Dec 25	826.00000 +46.00	830.00	762.00	762.00	41,141
11 Dec 25	780.00000 +2.00	786.10	762.00	778.00	20,880
10 Dec 25	778.00000 +16.00	778.06	762.00	762.00	6,363
09 Dec 25	762.00000 -4.00	778.00	760.00	760.00	82,590
08 Dec 25	766.00000 -4.00	778.00	760.00	760.00	25,413
05 Dec 25	770.00000 +0.00	778.00	760.00	768.00	40,599
04 Dec 25	770.00000 -4.00	775.00	762.00	774.00	352,672
03 Dec 25	774.00000 +4.00	790.00	768.00	768.00	5,059
02 Dec 25	770.00000 -20.00	820.00	770.00	820.00	18,888
01 Dec 25	790.00000 +12.00	822.96	778.00	778.00	20,803
28 Nov 25	778.00000 -24.00	820.00	778.00	802.00	19,338
27 Nov 25	802.00000 +32.00	802.06	770.00	770.00	11,285
26 Nov 25	770.00000 -2.00	794.00	766.00	780.00	13,687
25 Nov 25	772.00000 +6.00	798.00	764.00	764.00	52,784
24 Nov 25	766.00000 -14.00	802.00	766.00	770.00	5,090
21 Nov 25	780.00000 -12.00	802.00	772.50	782.00	6,827
20 Nov 25	792.00000 -2.00	802.00	786.00	786.00	9,403
19 Nov 25	794.00000 +10.00	800.00	784.00	784.00	18,682
18 Nov 25	784.00000 -8.00	798.00	770.00	792.00	16,257
17 Nov 25	792.00000 -8.00	814.00	780.00	780.00	6,395
14 Nov 25	800.00000 -6.00	814.00	781.00	800.00	30,965
13 Nov 25	806.00000 -6.00	820.00	802.00	810.00	21,773
12 Nov 25	812.00000 -6.00	830.00	810.00	814.00	10,708
11 Nov 25	818.00000 -12.00	840.00	818.00	826.00	86,032
10 Nov 25	830.00000 -4.00	840.00	822.51	830.00	47,838
07 Nov 25	834.00000 -10.00	840.00	824.00	840.00	34,103
06 Nov 25	844.00000 +16.00	850.00	824.00	830.00	7,630
05 Nov 25	828.00000 -4.00	842.85	822.00	830.00	3,890
04 Nov 25	832.00000 -48.00	856.00	832.00	840.00	15,843
03 Nov 25	880.00000 +36.00	880.00	830.00	850.00	7,885
31 Oct 25	844.00000 -6.00	862.00	830.00	830.00	7,547
30 Oct 25	850.00000 -2.00	862.00	835.40	850.00	43,534
29 Oct 25	852.00000 -28.00	888.76	850.00	874.00	35,020
28 Oct 25	880.00000 -10.00	900.00	870.00	882.00	11,428
27 Oct 25	890.00000 +6.00	900.00	877.40	884.00	24,096
24 Oct 25	884.00000 -2.00	890.00	874.00	876.00	19,617
23 Oct 25	886.00000 +14.00	890.00	862.00	862.00	35,856
22 Oct 25	872.00000 -14.00	896.00	864.00	888.00	24,915
21 Oct 25	886.00000 +26.00	890.00	848.00	850.00	16,101
20 Oct 25	860.00000 +0.00	886.00	850.00	850.00	429,908
17 Oct 25	860.00000 -14.00	876.00	852.00	860.00	21,355
16 Oct 25	874.00000 -12.00	894.00	850.00	864.00	27,566
15 Oct 25	886.00000 +26.00	898.00	852.00	860.00	131,063
14 Oct 25	860.00000 +16.00	866.00	830.00	844.00	76,341
13 Oct 25	844.00000 -30.00	870.00	841.60	858.00	293,406
10 Oct 25	874.00000 -6.00	884.00	860.24	884.00	51,389
09 Oct 25	880.00000 +18.00	880.07	844.00	860.00	71,897
08 Oct 25	862.00000 +2.00	866.00	842.00	866.00	9,997
07 Oct 25	860.00000 +2.00	866.00	842.00	862.00	20,643
06 Oct 25	858.00000 -22.00	888.00	846.00	866.00	51,471
03 Oct 25	880.00000 -10.00	894.00	876.00	892.00	67,846
02 Oct 25	890.00000 +6.00	892.00	861.42	882.00	16,139
01 Oct 25	884.00000 +0.00	892.00	868.00	884.00	64,660
30 Sep 25	884.00000 -12.00	905.63	870.00	894.00	27,634
29 Sep 25	896.00000 +32.00	898.00	835.62	858.00	277,531
26 Sep 25	864.00000 +24.00	868.00	824.00	824.00	170,458
25 Sep 25	840.00000 -2.00	858.00	828.00	830.00	29,351
24 Sep 25	842.00000 +0.00	850.00	822.00	830.00	21,751
23 Sep 25	842.00000 +14.00	842.00	822.00	830.00	95,945
22 Sep 25	828.00000 -4.00	868.00	812.00	856.00	487,660
19 Sep 25	832.00000 +12.00	838.00	810.00	820.00	783,116
18 Sep 25	820.00000 +6.00	820.00	788.00	792.00	17,612
17 Sep 25	814.00000 +0.00	820.00	800.00	800.00	8,665
16 Sep 25	814.00000 +34.00	822.00	768.00	768.00	46,339
15 Sep 25	780.00000 -4.00	792.00	774.00	784.00	40,635
12 Sep 25	784.00000 +4.00	784.00	760.00	770.00	36,084
11 Sep 25	780.00000 +20.00	780.00	750.00	760.00	35,243
10 Sep 25	760.00000 +16.00	770.00	748.00	750.00	13,485
09 Sep 25	744.00000 +16.00	760.00	710.60	720.00	40,441
08 Sep 25	728.00000 -2.00	730.00	720.00	725.00	23,608
05 Sep 25	730.00000 +10.00	730.00	720.00	725.00	24,014
04 Sep 25	720.00000 +5.00	723.82	710.80	715.00	48,153
03 Sep 25	715.00000 -15.00	720.00	700.00	715.00	67,814
02 Sep 25	730.00000 +0.00	730.00	710.00	730.00	23,547
01 Sep 25	730.00000 -4.00	740.00	720.00	735.00	17,229
29 Aug 25	734.00000 +14.00	740.00	724.00	724.00	75,212
28 Aug 25	720.00000 +0.00	728.24	700.00	710.00	30,691
27 Aug 25	720.00000 +20.00	720.00	690.00	700.00	25,379
26 Aug 25	700.00000 +0.00	710.00	680.00	700.00	129,119
22 Aug 25	700.00000 +0.00	710.00	690.00	695.00	14,276
21 Aug 25	700.00000 +18.00	700.00	680.00	685.00	51,884
20 Aug 25	682.00000 -6.00	690.00	680.00	680.00	21,536
19 Aug 25	688.00000 +8.00	690.00	670.00	680.00	13,088
18 Aug 25	680.00000 +0.00	690.00	670.00	680.00	25,365
15 Aug 25	680.00000 -2.00	690.00	670.00	680.00	26,712
14 Aug 25	682.00000 -2.00	690.00	670.00	685.00	17,978
13 Aug 25	684.00000 -16.00	700.00	680.00	700.00	41,552
12 Aug 25	700.00000 -5.00	710.00	700.00	710.00	14,913
11 Aug 25	705.00000 -15.00	720.00	700.00	710.00	19,042
08 Aug 25	720.00000 +20.00	720.00	690.00	700.00	5,610
07 Aug 25	700.00000 -10.00	710.00	680.00	705.00	48,769
06 Aug 25	710.00000 -6.00	720.00	700.00	715.00	20,178
05 Aug 25	716.00000 +6.00	724.80	710.00	720.00	7,204
04 Aug 25	710.00000 -20.00	730.00	710.00	730.00	10,800
01 Aug 25	730.00000 -10.00	740.00	720.00	730.00	26,346
31 Jul 25	740.00000 +20.00	740.00	694.00	715.00	69,182
30 Jul 25	720.00000 +5.00	720.00	710.00	715.00	12,159
29 Jul 25	715.00000 -5.00	720.00	710.00	710.00	12,087
28 Jul 25	720.00000 +20.00	720.00	690.00	700.00	6,804
25 Jul 25	700.00000 +8.00	710.00	694.00	695.00	74,961
24 Jul 25	692.00000 -6.00	714.00	686.00	695.00	19,046
23 Jul 25	698.00000 -10.00	710.00	680.00	700.00	22,699
22 Jul 25	708.00000 -7.00	720.00	692.00	715.00	50,458
21 Jul 25	715.00000 -25.00	750.00	710.00	740.00	30,475
18 Jul 25	740.00000 -4.00	760.00	730.00	750.00	21,080
17 Jul 25	744.00000 -6.00	760.00	734.00	750.00	13,042
16 Jul 25	750.00000 -6.00	751.00	740.40	750.00	8,330
15 Jul 25	756.00000 -1.00	764.00	740.00	757.00	20,480
14 Jul 25	757.00000 +27.00	784.00	740.00	740.00	78,005
11 Jul 25	730.00000 +0.00	740.00	720.00	730.00	16,516
10 Jul 25	730.00000 +0.00	739.40	720.00	730.00	3,843
09 Jul 25	730.00000 +20.00	744.00	710.00	720.00	35,617
08 Jul 25	710.00000 -24.00	720.00	710.00	715.00	32,459
07 Jul 25	734.00000 +4.00	734.00	710.00	720.00	24,259
04 Jul 25	730.00000 -4.00	730.00	710.60	710.60	120,936
03 Jul 25	734.00000 +14.00	734.00	690.00	700.00	121,972
02 Jul 25	720.00000 +0.00	720.00	690.00	695.00	29,354
01 Jul 25	720.00000 +44.00	720.00	676.00	676.00	119,507
30 Jun 25	676.00000 +2.00	680.00	660.00	674.00	276,422
27 Jun 25	674.00000 +14.00	680.00	660.00	660.00	242,995
26 Jun 25	660.00000 +18.00	660.00	644.00	644.00	352,745
25 Jun 25	642.00000 -8.00	660.00	630.00	655.00	311,129
24 Jun 25	650.00000 -22.00	676.00	650.00	671.00	296,932
23 Jun 25	672.00000 +7.00	676.00	660.00	665.00	612,235
20 Jun 25	665.00000 +17.00	670.00	640.48	642.00	374,447
19 Jun 25	648.00000 -18.00	670.00	623.00	665.00	652,581
18 Jun 25	666.00000 -42.00	710.00	660.00	705.00	57,669
17 Jun 25	708.00000 -7.00	730.00	695.00	715.00	41,781
16 Jun 25	715.00000 -5.00	724.00	698.63	720.00	53,246
13 Jun 25	720.00000 -10.00	730.00	700.00	725.00	430,300
12 Jun 25	730.00000 -30.00	760.00	720.00	750.00	52,489
11 Jun 25	760.00000 +4.00	786.00	720.00	768.00	722,496
10 Jun 25	756.00000 -30.00	786.00	750.00	768.00	174,036
09 Jun 25	786.00000 +0.00	786.00	750.00	773.00	15,663
06 Jun 25	786.00000 +12.00	786.00	756.00	773.00	9,166
05 Jun 25	774.00000 +1.00	786.00	760.00	773.00	198,857
04 Jun 25	773.00000 -2.00	786.00	760.00	773.00	18,621
03 Jun 25	775.00000 -5.00	790.00	760.00	775.00	5,683
02 Jun 25	780.00000 +0.00	790.00	760.00	770.00	23,788
30 May 25	780.00000 +10.00	780.00	762.40	770.00	142,466
29 May 25	770.00000 -25.00	800.00	760.00	795.00	20,290
28 May 25	795.00000 -15.00	810.00	780.00	795.00	15,997
27 May 25	810.00000 -15.00	838.20	780.00	825.00	37,455
23 May 25	825.00000 +15.00	850.00	804.00	830.00	12,885
22 May 25	810.00000 -20.00	850.00	810.00	830.00	348,958
21 May 25	830.00000 -10.00	850.00	810.00	835.00	141,139
20 May 25	840.00000 +10.00	850.00	810.00	830.00	38,899
19 May 25	830.00000 +10.00	850.00	820.00	835.00	32,478
16 May 25	820.00000 -20.00	850.00	820.00	835.00	17,354
15 May 25	840.00000 -10.00	850.00	822.00	840.00	34,240
14 May 25	850.00000 +0.00	850.00	820.00	835.00	178,740
13 May 25	850.00000 +0.00	850.00	820.00	835.00	33,380
12 May 25	850.00000 +10.00	850.00	810.00	825.00	32,166
09 May 25	840.00000 +30.00	840.00	800.00	810.00	159,524
08 May 25	810.00000 +40.00	820.00	760.00	780.00	33,003
07 May 25	770.00000 +0.00	800.00	760.00	780.00	633,372
06 May 25	770.00000 +10.00	800.00	750.00	760.00	64,317
02 May 25	760.00000 +2.00	770.00	740.00	745.00	26,966
01 May 25	758.00000 +18.00	758.00	716.00	740.00	1,951,861
30 Apr 25	740.00000 +15.00	749.00	717.00	725.00	75,750
29 Apr 25	725.00000 +15.00	737.00	710.00	715.00	23,901
28 Apr 25	710.00000 +60.00	719.50	650.00	655.00	138,906
25 Apr 25	650.00000 -10.00	660.00	640.00	650.00	9,922
24 Apr 25	660.00000 -10.00	680.00	639.00	660.00	96,900
23 Apr 25	670.00000 +48.00	670.00	610.00	625.00	95,817
22 Apr 25	622.00000 +2.00	640.00	610.00	620.00	19,341
17 Apr 25	620.00000 +45.00	630.00	560.00	575.00	47,782
16 Apr 25	575.00000 -15.00	600.00	560.00	590.00	59,064
15 Apr 25	590.00000 -6.00	600.00	580.00	590.00	28,062
14 Apr 25	596.00000 +0.00	610.00	580.00	595.00	76,852
11 Apr 25	596.00000 -4.00	610.00	586.00	610.00	28,054
10 Apr 25	600.00000 +20.00	640.00	590.00	600.00	73,219
09 Apr 25	580.00000 +0.00	600.00	570.00	590.00	13,892
08 Apr 25	580.00000 -4.00	620.00	580.00	590.00	46,727
07 Apr 25	584.00000 +4.00	610.00	560.00	585.00	24,183
04 Apr 25	580.00000 -38.00	650.00	580.00	635.00	50,531
03 Apr 25	618.00000 -52.00	654.00	618.00	654.00	52,841
02 Apr 25	670.00000 -16.00	690.00	655.00	680.00	17,698
01 Apr 25	686.00000 +16.00	700.00	670.00	685.00	31,040
31 Mar 25	670.00000 -35.00	720.00	670.00	705.00	66,785
28 Mar 25	705.00000 +25.00	720.00	685.00	685.00	65,335
27 Mar 25	680.00000 +2.00	694.00	660.00	670.00	46,246
26 Mar 25	678.00000 -16.00	700.00	660.00	700.00	45,030
25 Mar 25	694.00000 -16.00	720.00	694.00	715.00	23,804
24 Mar 25	710.00000 +2.00	730.00	701.00	720.00	36,889
21 Mar 25	708.00000 -12.00	740.00	701.00	725.00	114,825
20 Mar 25	720.00000 -30.00	760.00	710.00	750.00	236,404
19 Mar 25	750.00000 -15.00	770.00	740.00	765.00	20,825
18 Mar 25	765.00000 -15.00	780.00	750.00	780.00	33,250
17 Mar 25	780.00000 -5.00	790.00	770.00	790.00	9,614
14 Mar 25	785.00000 +9.00	785.00	770.00	785.00	4,488
13 Mar 25	776.00000 +2.00	780.00	763.00	775.00	11,783
12 Mar 25	774.00000 +0.00	790.00	770.00	783.00	41,128
11 Mar 25	774.00000 -44.00	826.00	774.00	818.00	45,467
10 Mar 25	818.00000 +0.00	830.00	810.00	818.00	11,034
07 Mar 25	818.00000 +0.00	826.00	810.00	818.00	10,581
06 Mar 25	818.00000 +2.00	823.60	810.00	815.00	26,064
05 Mar 25	816.00000 +6.00	830.00	800.00	815.00	79,606
04 Mar 25	810.00000 -30.00	850.00	810.00	840.00	29,070
03 Mar 25	840.00000 -25.00	880.00	830.00	865.00	29,660
28 Feb 25	865.00000 +0.00	880.00	850.00	865.00	188,035
27 Feb 25	865.00000 +7.00	880.00	850.00	865.00	11,237
26 Feb 25	858.00000 -14.00	880.00	852.00	865.00	40,945
25 Feb 25	872.00000 +26.00	880.00	815.00	830.00	84,383
24 Feb 25	846.00000 +2.00	850.00	820.00	830.00	18,839
21 Feb 25	844.00000 +14.00	850.00	810.00	830.00	181,988
20 Feb 25	830.00000 -20.00	850.00	810.00	830.00	31,782
19 Feb 25	850.00000 +10.00	850.00	800.00	820.00	70,946
18 Feb 25	840.00000 +66.00	840.00	800.00	815.00	156,306
17 Feb 25	774.00000 +14.00	780.00	750.00	760.00	120,053
14 Feb 25	760.00000 +0.00	770.00	750.00	760.00	18,502
13 Feb 25	760.00000 +0.00	770.00	750.00	760.00	18,862
12 Feb 25	760.00000 +4.00	770.00	750.00	755.00	7,833
11 Feb 25	756.00000 -6.00	780.00	750.00	770.00	18,122
10 Feb 25	762.00000 -6.00	780.00	760.00	770.00	17,139
07 Feb 25	768.00000 +8.00	780.00	750.00	760.00	47,688
06 Feb 25	760.00000 +10.00	770.00	740.00	755.00	32,833
05 Feb 25	750.00000 +6.00	770.00	732.00	735.00	427,680
04 Feb 25	744.00000 +16.00	750.00	716.00	724.00	9,631
03 Feb 25	728.00000 -7.00	733.00	716.00	733.00	16,808
31 Jan 25	735.00000 +15.00	746.70	710.00	720.00	51,901
30 Jan 25	720.00000 -2.00	730.00	710.00	720.00	9,017
29 Jan 25	722.00000 -2.00	727.40	710.00	720.00	19,115
28 Jan 25	724.00000 +4.00	730.00	710.00	720.00	3,106
27 Jan 25	720.00000 -1.00	740.00	700.00	725.00	17,807
24 Jan 25	721.00000 +1.00	740.00	710.00	725.00	7,619
23 Jan 25	720.00000 -10.00	744.00	710.00	734.00	11,844
22 Jan 25	730.00000 +4.00	750.00	720.00	735.00	11,397
21 Jan 25	726.00000 -8.00	750.00	720.00	735.00	13,724
20 Jan 25	734.00000 -2.00	750.00	720.00	735.00	15,935
17 Jan 25	736.00000 -4.00	750.00	714.33	740.00	147,434
16 Jan 25	740.00000 +0.00	750.00	730.00	740.00	18,734
15 Jan 25	740.00000 +30.00	747.40	704.00	710.00	89,095
14 Jan 25	710.00000 +12.00	717.40	695.50	700.00	67,831
13 Jan 25	698.00000 +0.00	714.00	690.00	695.00	43,050
10 Jan 25	698.00000 -7.00	710.00	690.00	705.00	61,253
09 Jan 25	705.00000 +5.00	710.00	700.00	705.00	14,276
08 Jan 25	700.00000 -5.00	710.00	700.00	705.00	33,048
07 Jan 25	705.00000 -15.00	730.00	700.00	720.00	9,962
06 Jan 25	720.00000 +0.00	730.00	710.00	720.00	21,083
03 Jan 25	720.00000 +0.00	730.00	710.00	720.00	9,633
02 Jan 25	720.00000 +0.00	730.00	711.00	720.00	4,978
31 Dec 24	720.00000 -24.00	730.00	710.00	720.00	1,229
30 Dec 24	744.00000 +24.00	744.00	710.00	720.00	3,092
27 Dec 24	720.00000 +0.00	730.00	710.00	720.00	3,730
24 Dec 24	720.00000 +0.00	730.00	710.00	720.00	2,272
23 Dec 24	720.00000 +0.00	730.00	710.00	720.00	6,955
20 Dec 24	720.00000 -6.00	730.00	710.00	720.00	15,735
19 Dec 24	726.00000 -19.00	750.00	710.00	745.00	24,635
18 Dec 24	745.00000 +0.00	746.00	740.00	745.00	6,655
17 Dec 24	745.00000 -20.00	780.00	740.00	765.00	9,879
16 Dec 24	765.00000 +5.00	780.00	752.00	765.00	10,908
13 Dec 24	760.00000 -20.00	780.00	750.00	765.00	2,257
12 Dec 24	780.00000 +90.00	780.00	700.00	765.00	15,483
11 Dec 24	690.00000 -75.00	775.00	690.00	765.00	330,982
10 Dec 24	765.00000 +0.00	780.00	750.00	765.00	14,557
09 Dec 24	765.00000 -10.00	790.00	760.00	775.00	18,915
06 Dec 24	775.00000 -5.00	790.00	762.00	780.00	5,592
05 Dec 24	780.00000 +0.00	790.00	770.00	780.00	31,839
04 Dec 24	780.00000 +0.00	785.00	777.26	780.00	5,470
03 Dec 24	780.00000 +0.00	790.00	770.00	780.00	10,720
02 Dec 24	780.00000 +2.00	800.00	770.00	778.00	70,582
29 Nov 24	778.00000 +2.00	786.00	770.00	778.00	1,960
28 Nov 24	776.00000 -4.00	790.00	770.00	780.00	29,377
27 Nov 24	780.00000 +0.00	790.00	770.00	780.00	6,697
26 Nov 24	780.00000 -15.00	800.00	770.00	795.00	15,390
25 Nov 24	795.00000 +0.00	810.00	787.50	795.00	3,598
22 Nov 24	795.00000 +3.00	810.00	790.00	800.00	313,304
21 Nov 24	792.00000 -3.00	810.00	792.00	795.00	30,422
20 Nov 24	795.00000 +11.00	800.00	780.00	790.00	41,397
19 Nov 24	784.00000 +4.00	800.00	780.00	780.00	34,319
18 Nov 24	780.00000 +10.00	800.00	760.00	785.00	29,905
15 Nov 24	770.00000 +10.00	800.00	740.00	750.00	53,158
14 Nov 24	760.00000 +20.00	760.00	736.55	740.00	220,501
13 Nov 24	740.00000 +16.00	750.00	720.00	725.00	11,106
12 Nov 24	724.00000 -1.00	730.00	720.00	725.00	13,329
11 Nov 24	725.00000 +0.00	730.00	720.00	725.00	10,551
08 Nov 24	725.00000 -35.00	750.00	711.00	750.00	13,438
07 Nov 24	760.00000 +38.00	760.00	720.00	730.00	107,532
06 Nov 24	722.00000 +32.00	737.00	697.10	697.10	23,164
05 Nov 24	690.00000 +20.00	690.00	660.00	670.00	24,934
04 Nov 24	670.00000 -10.00	680.00	660.00	670.00	111,025
01 Nov 24	680.00000 +20.00	680.00	655.00	660.00	99,003
31 Oct 24	660.00000 +10.00	670.00	640.00	650.00	67,137
30 Oct 24	650.00000 +44.00	655.00	596.00	600.00	121,553
29 Oct 24	606.00000 -14.00	630.00	586.00	625.00	76,939
28 Oct 24	620.00000 -41.00	670.00	620.00	661.00	66,333
25 Oct 24	661.00000 -39.00	690.00	633.10	675.00	7,964,025
24 Oct 24	700.00000 +0.00	704.00	695.85	700.00	3,397
23 Oct 24	700.00000 +14.00	704.00	690.00	700.00	76,995
22 Oct 24	686.00000 -29.00	730.00	671.00	715.00	32,364
21 Oct 24	715.00000 +20.00	720.00	698.00	698.00	20,306
18 Oct 24	695.00000 +0.00	704.80	680.00	695.00	8,460
17 Oct 24	695.00000 -5.00	712.00	680.00	700.00	18,264
16 Oct 24	700.00000 +0.00	707.00	690.00	700.00	14,209
15 Oct 24	700.00000 +10.00	710.00	680.00	685.00	27,557
14 Oct 24	690.00000 -5.00	700.00	670.00	695.00	27,076
11 Oct 24	695.00000 +5.00	700.00	650.00	680.00	95,670
10 Oct 24	690.00000 +40.00	690.00	660.00	660.00	39,142
09 Oct 24	650.00000 +4.00	660.00	640.00	645.00	10,927
08 Oct 24	646.00000 +1.00	660.00	638.00	645.00	116,350
07 Oct 24	645.00000 +0.00	660.00	630.00	645.00	82,341
04 Oct 24	645.00000 -11.00	659.00	632.00	645.00	9,552
03 Oct 24	656.00000 +0.00	660.00	630.00	645.00	20,791
02 Oct 24	656.00000 +11.00	658.00	645.20	645.20	34,971
01 Oct 24	645.00000 +15.00	660.00	630.00	645.00	17,858
30 Sep 24	630.00000 -15.00	660.00	630.00	645.00	19,400
27 Sep 24	645.00000 +0.00	660.00	630.00	645.00	16,224
26 Sep 24	645.00000 -5.00	660.00	630.00	645.00	28,489
25 Sep 24	650.00000 -6.00	660.00	630.00	645.00	9,372
24 Sep 24	656.00000 +11.00	660.00	630.00	645.00	19,879
23 Sep 24	645.00000 +15.00	659.00	630.00	640.00	32,610
20 Sep 24	630.00000 +5.00	640.00	625.00	625.00	205,353
19 Sep 24	625.00000 -1.00	638.20	613.00	625.00	37,833
18 Sep 24	626.00000 +6.00	640.00	610.00	625.00	3,418
17 Sep 24	620.00000 -5.00	640.00	610.00	625.00	4,979
16 Sep 24	625.00000 -15.00	639.40	610.00	625.00	61,559
13 Sep 24	640.00000 +0.00	640.00	610.00	625.00	8,314
12 Sep 24	640.00000 +15.00	640.00	620.00	625.00	7,237
11 Sep 24	625.00000 -15.00	640.00	614.00	640.00	75,430
10 Sep 24	640.00000 -5.00	650.00	630.00	645.00	18,310
09 Sep 24	645.00000 +0.00	660.00	630.00	645.00	9,035
06 Sep 24	645.00000 -5.00	650.00	634.50	645.00	13,106
05 Sep 24	650.00000 +0.00	660.00	630.00	645.00	10,381
04 Sep 24	650.00000 +5.00	655.50	630.00	645.00	237,958
03 Sep 24	645.00000 -15.00	658.00	635.00	645.00	4,144
02 Sep 24	660.00000 +18.00	660.00	630.00	643.00	15,649
30 Aug 24	642.00000 +0.00	660.00	624.00	642.00	29,652
29 Aug 24	642.00000 +12.00	648.70	623.60	630.00	17,281
28 Aug 24	630.00000 -6.00	640.00	616.00	625.00	10,768
27 Aug 24	636.00000 +16.00	640.00	610.00	620.00	25,183
23 Aug 24	620.00000 +0.00	628.00	611.60	611.60	59,801
22 Aug 24	620.00000 +0.00	620.00	600.00	610.00	17,048
21 Aug 24	620.00000 +25.00	620.00	593.21	595.00	33,988
20 Aug 24	595.00000 +10.00	610.00	580.00	585.00	113,142
19 Aug 24	585.00000 -15.00	600.00	570.00	585.00	13,561
16 Aug 24	600.00000 +10.00	600.00	570.00	585.00	4,785
15 Aug 24	590.00000 +14.00	600.00	561.50	575.00	10,140
14 Aug 24	576.00000 +1.00	581.00	565.00	575.00	7,365
13 Aug 24	575.00000 +0.00	590.00	560.00	575.00	3,901
12 Aug 24	575.00000 +0.00	589.70	569.10	575.00	3,161
09 Aug 24	575.00000 +0.00	590.00	561.50	575.00	42,656
08 Aug 24	575.00000 +0.00	584.49	560.00	575.00	58,573
07 Aug 24	575.00000 +5.00	586.40	569.50	570.00	30,895
06 Aug 24	570.00000 +0.00	580.00	564.00	570.00	4,712
05 Aug 24	570.00000 -10.00	586.40	560.00	585.00	17,259
02 Aug 24	580.00000 -8.00	600.00	565.93	588.00	211,958
01 Aug 24	588.00000 +3.00	600.00	580.00	585.00	33,888
31 Jul 24	585.00000 +15.00	600.00	560.00	570.00	31,584
30 Jul 24	570.00000 +14.00	570.00	540.00	555.00	12,892
29 Jul 24	556.00000 -10.00	570.00	540.00	555.00	11,349
26 Jul 24	566.00000 -16.00	569.00	542.20	555.00	5,620
25 Jul 24	582.00000 +17.00	582.00	540.00	555.00	10,830
24 Jul 24	565.00000 -15.00	579.25	550.00	565.00	2,947
23 Jul 24	580.00000 +16.00	580.00	550.00	565.00	109,567
22 Jul 24	564.00000 +4.00	580.00	555.00	560.00	22,118
19 Jul 24	560.00000 +10.00	570.00	546.55	546.55	14,639
18 Jul 24	550.00000 +10.00	550.00	540.00	540.00	23,417
17 Jul 24	540.00000 -5.00	550.00	530.00	545.00	3,288
16 Jul 24	545.00000 -5.00	560.00	534.00	542.00	32,889
15 Jul 24	550.00000 +14.00	550.00	532.00	540.00	32,840
12 Jul 24	536.00000 -4.00	550.00	520.00	540.00	76,131
11 Jul 24	540.00000 -25.00	570.00	524.50	565.00	49,695
10 Jul 24	565.00000 -9.00	570.00	562.20	565.00	11,961
09 Jul 24	574.00000 +9.00	574.00	560.00	565.00	23,590
08 Jul 24	565.00000 -3.00	570.00	564.05	565.00	22,219
05 Jul 24	568.00000 +3.00	570.00	563.00	565.00	27,740
04 Jul 24	565.00000 +9.00	570.00	550.00	560.00	6,475
03 Jul 24	556.00000 -4.00	570.00	550.00	560.00	32,772
02 Jul 24	560.00000 +0.00	570.00	550.00	560.00	43,040
01 Jul 24	560.00000 +0.00	563.00	550.00	560.00	23,711
28 Jun 24	560.00000 +0.00	570.00	550.00	560.00	5,168
27 Jun 24	560.00000 +0.00	570.00	550.00	560.00	20,018
26 Jun 24	560.00000 +0.00	570.00	557.20	560.00	7,603
25 Jun 24	560.00000 +0.00	570.00	550.00	560.00	21,130
24 Jun 24	560.00000 -6.00	570.00	550.00	560.00	68,429
21 Jun 24	566.00000 +6.00	570.00	556.00	560.00	129,007
20 Jun 24	560.00000 +0.00	570.00	550.00	560.00	10,164
19 Jun 24	560.00000 -5.00	570.00	550.00	565.00	22,331
18 Jun 24	565.00000 -9.00	580.00	560.00	575.00	10,639
17 Jun 24	574.00000 -1.00	580.00	570.00	575.00	5,828
14 Jun 24	575.00000 -5.00	590.00	570.00	580.00	8,976
13 Jun 24	580.00000 +0.00	590.00	572.00	580.00	4,325
12 Jun 24	580.00000 +5.00	590.00	573.00	575.00	7,646
11 Jun 24	575.00000 -10.00	590.00	570.00	585.00	11,358
10 Jun 24	585.00000 +0.00	600.00	572.00	585.00	157,016
07 Jun 24	585.00000 -5.00	600.00	580.00	590.00	20,179
06 Jun 24	590.00000 +0.00	596.80	582.20	590.00	2,979
05 Jun 24	590.00000 +0.00	600.00	580.00	590.00	21,801
04 Jun 24	590.00000 -2.00	600.00	580.00	590.00	8,479
03 Jun 24	592.00000 +2.00	610.00	585.00	600.00	19,483
31 May 24	590.00000 +0.00	610.00	590.00	605.00	10,401
30 May 24	590.00000 -30.00	609.00	590.00	609.00	4,547
29 May 24	620.00000 +10.00	620.00	596.00	610.00	13,968
28 May 24	610.00000 +0.00	620.00	600.00	610.00	6,542
24 May 24	610.00000 +0.00	620.00	602.00	610.00	15,685
23 May 24	610.00000 +0.00	620.00	610.00	610.00	32,919
22 May 24	610.00000 +0.00	620.00	600.00	610.00	4,179
21 May 24	610.00000 +0.00	617.20	600.00	610.00	6,701
20 May 24	610.00000 -6.00	620.00	600.00	610.00	3,962
17 May 24	616.00000 +6.00	620.00	600.00	610.00	6,334
16 May 24	610.00000 +5.00	620.00	600.00	610.00	33,702
15 May 24	605.00000 -15.00	615.90	600.00	605.00	6,580
14 May 24	620.00000 -12.00	620.00	600.00	610.00	12,256
13 May 24	632.00000 +12.00	632.00	611.50	620.00	105,022
10 May 24	620.00000 -6.00	630.00	600.00	620.00	66,186
09 May 24	626.00000 +8.00	630.00	610.00	615.00	336,119
08 May 24	618.00000 +18.00	618.00	590.00	600.00	31,948
07 May 24	600.00000 +15.00	609.90	580.00	587.00	113,401
03 May 24	585.00000 +14.00	590.00	564.00	572.00	17,293
02 May 24	571.00000 +1.00	574.40	564.50	571.00	65,012
01 May 24	570.00000 +0.00	578.00	564.00	570.00	216,890
30 Apr 24	570.00000 +0.00	576.00	564.00	570.00	53,719
29 Apr 24	570.00000 +0.00	592.00	564.00	570.00	28,107
26 Apr 24	570.00000 +0.00	580.00	560.00	570.00	27,330
25 Apr 24	570.00000 +0.00	572.00	560.00	570.00	256
24 Apr 24	570.00000 +10.00	580.00	560.00	570.00	172,292
23 Apr 24	560.00000 -24.00	590.00	560.00	590.00	135,218
22 Apr 24	584.00000 +4.00	620.00	570.00	600.00	100,170
19 Apr 24	580.00000 +8.00	590.00	564.00	572.00	14,431
18 Apr 24	572.00000 +9.00	579.84	556.00	563.00	16,166
17 Apr 24	563.00000 +0.00	569.86	550.00	563.00	23,726
16 Apr 24	563.00000 +0.00	565.50	550.00	563.00	9,041
15 Apr 24	563.00000 +3.00	570.00	556.00	563.00	12,785
12 Apr 24	560.00000 +0.00	569.80	554.00	560.00	11,469
11 Apr 24	560.00000 +0.00	563.70	554.10	560.00	3,888
10 Apr 24	560.00000 +0.00	570.00	555.20	560.00	14,597
09 Apr 24	560.00000 +0.00	570.00	550.00	560.00	13,509
08 Apr 24	560.00000 +0.00	570.00	550.00	560.00	18,709
05 Apr 24	560.00000 -10.00	570.00	550.00	570.00	18,381
04 Apr 24	570.00000 -2.00	570.00	559.17	570.00	23,017
03 Apr 24	572.00000 +0.00	580.00	564.00	572.00	4,333
02 Apr 24	572.00000 +7.00	587.00	564.00	577.00	8,586
28 Mar 24	565.00000 -17.50	600.00	560.00	582.50	53,810
27 Mar 24	582.50000 +0.00	584.60	575.00	582.50	26,448
26 Mar 24	582.50000 +0.00	590.00	576.00	582.50	2,542
25 Mar 24	582.50000 +0.00	587.50	575.00	582.50	19,501
22 Mar 24	582.50000 +0.00	589.25	575.00	582.50	9,161
21 Mar 24	582.50000 +2.50	590.00	575.00	582.50	9,912
20 Mar 24	580.00000 +0.00	590.00	570.00	580.00	20,686
19 Mar 24	580.00000 +0.00	590.00	570.00	580.00	5,906
18 Mar 24	580.00000 +5.00	590.00	570.00	575.00	14,525
15 Mar 24	575.00000 +5.00	585.47	560.00	570.00	3,041
14 Mar 24	570.00000 +0.00	584.00	560.00	577.50	70,348
13 Mar 24	570.00000 -7.50	585.00	565.00	577.50	7,048
12 Mar 24	577.50000 -5.00	590.00	565.00	582.50	4,795
11 Mar 24	582.50000 +17.50	590.00	560.00	565.00	84,879
08 Mar 24	565.00000 +5.00	570.00	560.00	565.00	46,637
07 Mar 24	560.00000 -5.00	570.00	560.00	565.00	23,386
06 Mar 24	565.00000 -10.00	571.80	560.00	570.00	2,968
05 Mar 24	575.00000 +0.00	575.00	560.00	575.00	9,959
04 Mar 24	575.00000 +25.00	606.80	563.30	575.00	29,913
01 Mar 24	550.00000 +0.00	560.00	542.00	550.00	1,266
29 Feb 24	550.00000 +0.00	554.80	540.00	550.00	8,121
28 Feb 24	550.00000 +0.00	560.00	540.00	550.00	16,467
27 Feb 24	550.00000 +10.00	556.00	540.00	555.00	3,485
26 Feb 24	540.00000 -15.00	558.00	540.00	555.00	25,234
23 Feb 24	555.00000 -5.00	560.45	540.00	560.00	18,702
22 Feb 24	560.00000 +0.00	560.18	550.00	560.00	1,958
21 Feb 24	560.00000 +0.00	560.40	550.00	560.00	1,528
20 Feb 24	560.00000 +0.00	570.00	550.00	560.00	2,515
19 Feb 24	560.00000 +0.00	569.00	551.20	560.00	2,846
16 Feb 24	560.00000 -20.00	570.00	550.00	560.00	3,828
15 Feb 24	580.00000 +17.50	580.00	551.50	562.50	5,439
14 Feb 24	562.50000 -2.50	568.00	551.50	565.00	258
13 Feb 24	565.00000 -15.00	600.00	560.00	580.00	2,614
12 Feb 24	580.00000 -2.50	580.00	562.40	580.00	22,351
09 Feb 24	582.50000 -2.50	600.00	565.00	585.00	11,175
08 Feb 24	585.00000 +0.00	600.00	570.00	585.00	37,483
07 Feb 24	585.00000 +15.00	597.00	570.00	585.00	2,574
06 Feb 24	570.00000 +0.00	600.00	565.00	582.50	2,664
05 Feb 24	570.00000 +5.00	589.88	550.00	565.00	17,217
02 Feb 24	565.00000 +27.50	574.00	525.00	537.50	17,148
01 Feb 24	537.50000 +5.00	548.50	526.00	532.50	6,783
31 Jan 24	532.50000 -17.50	550.00	515.88	530.00	7,942
30 Jan 24	550.00000 +10.00	550.00	510.00	525.00	8,468
29 Jan 24	540.00000 +10.00	540.00	510.00	530.00	21,120
26 Jan 24	530.00000 -17.50	550.00	520.00	547.50	9,733
25 Jan 24	547.50000 -32.50	570.00	535.00	560.00	53,746
24 Jan 24	580.00000 +5.00	580.00	560.00	570.00	14,092
23 Jan 24	575.00000 -5.00	580.00	560.10	577.50	43,858
22 Jan 24	580.00000 -15.00	580.00	565.00	577.50	14,190
19 Jan 24	595.00000 +12.50	600.00	565.00	582.50	10,916
18 Jan 24	582.50000 -7.50	582.50	566.75	582.50	24,778
17 Jan 24	590.00000 +0.00	600.00	580.00	590.00	3,204
16 Jan 24	590.00000 +0.00	600.00	580.00	590.00	8,956
15 Jan 24	590.00000 -7.50	610.00	580.10	597.50	17,675
12 Jan 24	597.50000 +0.00	598.00	582.00	597.50	10,612
11 Jan 24	597.50000 -12.50	615.00	580.00	597.50	3,166
10 Jan 24	610.00000 -2.50	615.00	592.00	612.50	16,878
09 Jan 24	612.50000 +12.50	620.00	599.00	600.00	34,789
08 Jan 24	600.00000 -20.00	618.00	570.00	615.00	40,426
05 Jan 24	620.00000 -10.00	640.00	615.00	630.00	12,058
04 Jan 24	630.00000 +0.00	636.00	620.00	630.00	20,427
03 Jan 24	630.00000 +20.00	640.00	600.00	610.00	21,206
02 Jan 24	610.00000 -10.00	665.00	601.00	620.00	35,223
29 Dec 23	620.00000 +30.00	640.00	589.00	589.00	20,867
28 Dec 23	590.00000 +37.50	590.00	540.00	555.00	8,216
27 Dec 23	552.50000 +22.50	565.00	520.00	530.00	16,756
22 Dec 23	530.00000 +10.00	540.00	520.20	525.00	8,587
21 Dec 23	520.00000 +35.00	539.00	485.00	485.00	147,718
20 Dec 23	485.00000 +0.00	500.00	477.00	485.00	17,014
19 Dec 23	485.00000 -5.00	490.00	470.00	480.00	7,459
18 Dec 23	490.00000 +0.00	490.00	470.00	480.00	22,258
15 Dec 23	490.00000 +10.00	490.00	470.00	480.00	5,415
14 Dec 23	480.00000 +8.00	490.00	470.00	480.00	19,193
13 Dec 23	472.00000 -12.00	490.00	472.00	485.00	29,356
12 Dec 23	484.00000 +4.00	490.00	475.00	480.00	23,107
11 Dec 23	480.00000 +15.00	490.00	450.00	475.00	23,545
08 Dec 23	465.00000 +0.00	470.00	460.00	465.00	15,752
07 Dec 23	465.00000 +0.00	470.00	460.00	465.00	15,816
06 Dec 23	465.00000 +0.00	470.00	460.00	465.00	1,368
05 Dec 23	465.00000 +5.00	470.00	460.00	465.00	2,604
04 Dec 23	460.00000 -15.00	480.00	460.00	475.00	6,628
01 Dec 23	475.00000 +0.00	493.64	460.60	475.00	24,876
30 Nov 23	475.00000 -5.00	480.00	460.00	480.00	4,901
29 Nov 23	480.00000 +0.00	490.00	470.00	480.00	7,427
28 Nov 23	480.00000 -14.00	498.00	480.00	495.00	13,219
27 Nov 23	494.00000 +4.00	500.00	490.00	495.00	64,411
24 Nov 23	490.00000 -10.00	498.50	490.00	498.50	18,744
23 Nov 23	500.00000 +10.00	510.00	490.00	490.00	25,823
22 Nov 23	490.00000 +10.00	500.00	483.00	483.00	7,253
21 Nov 23	480.00000 +0.00	489.00	471.30	480.00	24,760
20 Nov 23	480.00000 +35.00	489.40	440.00	445.00	43,041
17 Nov 23	445.00000 +5.00	450.00	430.00	440.00	1,397
16 Nov 23	440.00000 +12.00	449.40	420.00	428.00	19,576
15 Nov 23	428.00000 +8.00	468.00	421.50	421.50	41,253
14 Nov 23	420.00000 -2.00	430.00	402.00	420.00	14,395
13 Nov 23	422.00000 -12.00	440.00	411.00	435.00	8,286
10 Nov 23	434.00000 -6.00	450.00	420.00	440.00	11,262
09 Nov 23	440.00000 -10.00	447.20	430.00	445.00	9,711
08 Nov 23	450.00000 +5.00	450.00	440.35	445.00	340
07 Nov 23	445.00000 -15.00	470.00	440.00	460.00	27,609
06 Nov 23	460.00000 +0.00	470.00	451.00	460.00	9,521
03 Nov 23	460.00000 -5.00	470.00	450.00	465.00	4,444
02 Nov 23	465.00000 +10.00	474.00	450.00	455.00	22,739
01 Nov 23	455.00000 -15.00	470.40	450.00	470.00	12,761
31 Oct 23	470.00000 +0.00	480.00	460.00	470.00	8,188
30 Oct 23	470.00000 +0.00	477.00	460.00	470.00	401
27 Oct 23	470.00000 +0.00	477.00	462.00	470.00	1,043
26 Oct 23	470.00000 -20.00	494.67	460.00	490.00	9,922
25 Oct 23	490.00000 +0.00	490.00	480.00	490.00	1,663
24 Oct 23	490.00000 +0.00	500.00	476.50	490.00	4,283
23 Oct 23	490.00000 +0.00	500.00	481.50	490.00	10,095
20 Oct 23	490.00000 +0.00	494.00	480.00	490.00	2,398
19 Oct 23	490.00000 +0.00	500.00	480.00	490.00	18,046
18 Oct 23	490.00000 +0.00	500.00	480.00	490.00	4,723
17 Oct 23	490.00000 -5.00	494.00	480.00	494.00	8,864
16 Oct 23	495.00000 -10.00	500.00	490.00	500.00	4,693
13 Oct 23	505.00000 -5.00	515.00	500.00	510.00	2,367
12 Oct 23	510.00000 -2.50	510.00	490.00	510.00	9,702
11 Oct 23	512.50000 +7.50	530.00	492.00	505.00	13,513
10 Oct 23	505.00000 +0.00	508.00	490.00	505.00	16,529
09 Oct 23	505.00000 +0.00	509.00	495.50	505.00	6,395
06 Oct 23	505.00000 +5.00	519.67	497.80	505.00	5,888
05 Oct 23	500.00000 -65.00	565.00	473.50	565.00	41,882
04 Oct 23	565.00000 +0.00	580.00	560.00	565.00	1,224
03 Oct 23	565.00000 +0.00	575.50	560.00	565.00	5,672
02 Oct 23	565.00000 +0.00	576.20	550.00	565.00	4,088
29 Sep 23	565.00000 +0.00	576.40	550.00	565.00	8,839
28 Sep 23	565.00000 +0.00	569.50	550.00	565.00	2,547
27 Sep 23	565.00000 +0.00	580.00	545.00	565.00	41,885
26 Sep 23	565.00000 +5.00	580.00	540.00	560.00	18,095
25 Sep 23	560.00000 +15.00	577.00	541.00	545.00	11,535
22 Sep 23	545.00000 +0.00	560.00	530.00	545.00	25,937
21 Sep 23	545.00000 -35.00	578.00	530.00	575.00	35,888
20 Sep 23	580.00000 -15.00	600.00	550.00	595.00	52,232
19 Sep 23	595.00000 -15.00	624.75	580.00	612.50	110,720
18 Sep 23	610.00000 +37.50	625.00	570.00	580.00	46,154
15 Sep 23	572.50000 +5.00	590.00	554.00	567.50	4,226
14 Sep 23	567.50000 +22.50	585.00	551.50	551.50	11,671
13 Sep 23	545.00000 +0.00	551.50	530.00	545.00	1,176
12 Sep 23	545.00000 +5.00	559.20	520.00	540.00	42,960
11 Sep 23	540.00000 +0.00	554.00	520.00	540.00	3,493
08 Sep 23	540.00000 -15.00	570.00	532.00	555.00	4,878
07 Sep 23	555.00000 +10.00	570.00	540.00	565.00	16,801
06 Sep 23	545.00000 +0.00	575.00	541.00	545.00	13,027
05 Sep 23	545.00000 -5.00	548.00	538.00	548.00	2,684
04 Sep 23	550.00000 +40.00	559.70	500.00	510.00	27,750
01 Sep 23	510.00000 +5.00	520.00	500.00	510.00	8,185
31 Aug 23	505.00000 +0.00	520.00	490.00	505.00	7,474
30 Aug 23	505.00000 +20.00	520.00	486.00	486.00	3,359
29 Aug 23	485.00000 +5.00	500.00	470.00	480.00	7,324
25 Aug 23	480.00000 -20.00	490.00	470.00	475.00	6,091
24 Aug 23	500.00000 +10.00	510.00	478.00	490.00	4,740
23 Aug 23	490.00000 +4.00	510.00	470.00	490.00	2,388
22 Aug 23	486.00000 -10.00	510.00	480.60	496.00	2,207
21 Aug 23	496.00000 -5.00	510.00	482.00	501.00	5,775
18 Aug 23	501.00000 -14.00	510.00	492.00	510.00	3,821
17 Aug 23	515.00000 +0.00	515.00	510.00	515.00	6,801
16 Aug 23	515.00000 +0.00	518.00	504.00	515.00	3,896
15 Aug 23	515.00000 -5.00	522.30	511.00	520.00	176
14 Aug 23	520.00000 +0.00	523.75	510.00	520.00	29,711
11 Aug 23	520.00000 +0.00	524.75	510.00	520.00	48,255
10 Aug 23	520.00000 +0.00	520.00	520.00	520.00	412
09 Aug 23	520.00000 +0.00	525.00	510.00	520.00	7,075
08 Aug 23	520.00000 +0.00	530.00	510.00	520.00	10,657
07 Aug 23	520.00000 +0.00	530.00	510.00	520.00	10,254
04 Aug 23	520.00000 +0.00	530.00	510.00	520.00	13,837
03 Aug 23	520.00000 -2.50	520.00	513.60	520.00	2,903
02 Aug 23	522.50000 +0.00	528.00	515.00	522.50	2,895
01 Aug 23	522.50000 +0.00	530.00	515.00	522.50	7,154
31 Jul 23	522.50000 -7.50	530.00	518.30	522.50	7,371
28 Jul 23	530.00000 +7.50	530.00	516.00	522.50	7,445
27 Jul 23	522.50000 +0.00	530.00	516.00	522.50	286
26 Jul 23	522.50000 +0.00	527.00	515.00	522.50	1,479
25 Jul 23	522.50000 +2.50	527.00	510.00	520.00	9,263
24 Jul 23	520.00000 +0.00	530.00	510.00	520.00	5,273
21 Jul 23	520.00000 -10.00	540.00	510.00	525.00	7,853
20 Jul 23	530.00000 -10.00	540.00	525.00	525.00	7,962
19 Jul 23	540.00000 +20.00	540.00	510.00	520.00	20,335
18 Jul 23	520.00000 -5.00	540.00	510.00	525.00	14,624
17 Jul 23	525.00000 +47.00	540.00	470.00	480.00	69,942
14 Jul 23	478.00000 +6.00	490.00	464.00	472.00	13,868
13 Jul 23	472.00000 +0.00	480.00	464.00	472.00	3,506
12 Jul 23	472.00000 +0.00	480.00	468.00	472.00	6,345
11 Jul 23	472.00000 +0.00	480.00	468.00	472.00	10,872
10 Jul 23	472.00000 -4.00	474.00	464.00	474.00	13,814
07 Jul 23	476.00000 +1.00	476.00	467.50	475.00	31,266
06 Jul 23	475.00000 -5.00	478.00	464.00	475.00	39,496
05 Jul 23	480.00000 +7.00	486.00	464.00	473.00	5,754
04 Jul 23	473.00000 +0.00	483.40	466.00	473.00	7,865
03 Jul 23	473.00000 +0.00	486.00	460.00	473.00	4,773
30 Jun 23	473.00000 -3.00	480.80	460.00	473.00	9,530
29 Jun 23	476.00000 +1.00	481.60	462.00	475.00	6,362
28 Jun 23	475.00000 -2.00	482.20	462.00	477.00	3,415
27 Jun 23	477.00000 +5.00	488.00	464.00	477.00	62,318
26 Jun 23	472.00000 -4.00	490.00	463.40	476.00	18,941
23 Jun 23	476.00000 -10.00	494.00	462.00	486.00	10,791
22 Jun 23	486.00000 -4.00	500.00	472.28	490.00	35,201
21 Jun 23	490.00000 +18.00	496.00	472.00	474.00	14,615
20 Jun 23	472.00000 -4.00	475.80	472.00	474.00	19,389
19 Jun 23	476.00000 +2.00	476.00	472.00	474.00	9,550
16 Jun 23	474.00000 +0.00	476.00	472.60	474.00	5,752
15 Jun 23	474.00000 +0.00	476.00	472.00	474.00	8,351
14 Jun 23	474.00000 +0.00	475.00	472.00	474.00	79,472
13 Jun 23	474.00000 +0.00	476.00	472.50	474.00	19,467
12 Jun 23	474.00000 +0.00	476.00	472.00	474.00	20,753
09 Jun 23	474.00000 +0.00	476.00	436.00	474.00	1,331
08 Jun 23	474.00000 +0.00	476.00	472.00	474.00	12,355
07 Jun 23	474.00000 +0.00	474.72	472.00	474.00	5,717
06 Jun 23	474.00000 +0.00	474.00	472.00	474.00	95,654
05 Jun 23	474.00000 +0.00	476.00	472.00	474.00	196,928
02 Jun 23	474.00000 +0.00	476.00	472.00	474.00	1,288
01 Jun 23	474.00000 +0.00	474.00	472.00	474.00	50,437
31 May 23	474.00000 -7.00	485.00	472.20	481.00	42,345
30 May 23	481.00000 +0.00	490.00	472.00	481.00	6,145
26 May 23	481.00000 +0.00	490.00	472.00	481.00	16,832
25 May 23	481.00000 +0.00	485.50	477.60	481.00	5,498
24 May 23	481.00000 +0.00	485.50	472.00	481.00	6,173
23 May 23	481.00000 +0.00	484.90	472.00	481.00	3,377
22 May 23	481.00000 +0.00	490.00	472.00	481.00	60,624
19 May 23	481.00000 -4.00	485.00	472.00	485.00	562,502
18 May 23	485.00000 +3.00	490.00	480.00	485.00	8,709
17 May 23	482.00000 -3.00	490.00	482.00	485.00	10,147
16 May 23	485.00000 +5.00	487.00	480.00	485.00	602,372
15 May 23	480.00000 -4.00	494.00	480.00	490.00	1,822
12 May 23	484.00000 +4.00	500.00	480.00	480.00	22,093
11 May 23	480.00000 -15.00	492.00	465.00	492.00	46,078
10 May 23	495.00000 +0.00	498.50	490.00	495.00	8,668
09 May 23	495.00000 +5.00	500.00	489.00	490.00	29,715
05 May 23	490.00000 +0.00	494.00	481.00	490.00	8,913
04 May 23	490.00000 -10.00	490.00	481.00	490.00	18,104
03 May 23	500.00000 -10.00	505.00	480.00	505.00	32,467
02 May 23	510.00000 -10.00	530.00	500.00	520.00	17,397
28 Apr 23	520.00000 -10.00	537.00	509.44	530.00	32,297
27 Apr 23	530.00000 +10.00	540.00	500.00	520.00	16,495
26 Apr 23	520.00000 +0.00	528.00	516.10	520.00	8,622
25 Apr 23	520.00000 +20.00	530.00	490.00	500.00	21,331
24 Apr 23	500.00000 +0.00	510.00	490.00	500.00	12,918
21 Apr 23	500.00000 +10.00	508.00	490.00	490.00	1,026,013
20 Apr 23	490.00000 +0.00	500.00	480.00	490.00	49,478
19 Apr 23	490.00000 +0.00	500.00	480.00	490.00	8,061
18 Apr 23	490.00000 -10.00	500.00	470.00	490.00	10,308
17 Apr 23	500.00000 +0.00	510.00	480.00	495.00	13,820
14 Apr 23	500.00000 +10.00	500.00	480.00	490.00	91,047
13 Apr 23	490.00000 +0.00	500.00	490.00	490.00	6,541
12 Apr 23	490.00000 +2.00	495.00	485.00	490.00	5,301
11 Apr 23	488.00000 -2.00	491.00	480.00	490.00	49,578
06 Apr 23	490.00000 -10.00	510.00	480.00	510.00	87,933
05 Apr 23	500.00000 -10.00	520.00	500.00	510.00	57,598
04 Apr 23	510.00000 +0.00	520.00	500.00	510.00	25,294
03 Apr 23	510.00000 +20.00	530.00	480.00	515.00	110,594
31 Mar 23	490.00000 +5.00	500.00	480.00	485.00	30,423
30 Mar 23	485.00000 +5.00	488.40	475.00	480.00	72,568
29 Mar 23	480.00000 +10.00	484.80	467.50	470.00	52,942
28 Mar 23	470.00000 +0.00	479.00	465.60	470.00	26,170
27 Mar 23	470.00000 +0.00	480.00	465.00	470.00	17,592
24 Mar 23	470.00000 -10.00	478.00	460.00	475.00	10,199
23 Mar 23	480.00000 -2.00	494.00	460.00	483.00	36,789
22 Mar 23	482.00000 +2.00	487.00	470.00	480.00	74,007
21 Mar 23	480.00000 +0.00	490.00	471.50	480.00	17,954
20 Mar 23	480.00000 -8.00	489.00	471.00	488.00	7,123
17 Mar 23	488.00000 -7.00	496.00	481.00	495.00	10,783
16 Mar 23	495.00000 +0.00	499.00	490.00	495.00	18,350
15 Mar 23	495.00000 -3.00	500.00	490.00	495.00	23,386
14 Mar 23	498.00000 -2.00	501.99	490.00	500.00	28,032
13 Mar 23	500.00000 +0.00	505.00	490.00	500.00	27,758
10 Mar 23	500.00000 -5.00	530.00	490.00	505.00	25,989
09 Mar 23	505.00000 -5.00	510.00	500.00	510.00	11,380
08 Mar 23	510.00000 +0.00	510.00	500.00	510.00	30,377
07 Mar 23	510.00000 +0.00	521.00	500.00	510.00	44,509
06 Mar 23	510.00000 +0.00	512.80	500.00	510.00	24,901
03 Mar 23	510.00000 +0.00	514.00	500.00	510.00	60,650
02 Mar 23	510.00000 -10.00	517.00	500.00	515.00	8,500
01 Mar 23	520.00000 +0.00	530.00	510.00	520.00	7,279
28 Feb 23	520.00000 +22.00	527.00	492.00	505.00	128,345
27 Feb 23	498.00000 +78.00	530.00	430.00	435.00	310,294
24 Feb 23	420.00000 -70.00	490.00	412.00	490.00	545,273
23 Feb 23	490.00000 -5.00	500.00	490.00	495.00	15,556
22 Feb 23	495.00000 -10.00	520.00	490.00	505.00	8,638
21 Feb 23	505.00000 -5.00	506.00	500.00	506.00	4,549
20 Feb 23	510.00000 +0.00	515.00	500.00	515.00	7,535
17 Feb 23	510.00000 -5.00	515.00	510.00	515.00	11,957
16 Feb 23	515.00000 +0.00	520.00	510.50	515.00	7,075
15 Feb 23	515.00000 +0.00	520.00	510.00	515.00	11,756
14 Feb 23	515.00000 +0.00	517.80	511.00	515.00	2,186
13 Feb 23	515.00000 +5.00	518.80	500.00	510.00	11,199
10 Feb 23	510.00000 +0.00	525.00	500.00	517.50	17,281
09 Feb 23	510.00000 -20.00	525.00	510.00	522.50	38,801
08 Feb 23	530.00000 +5.00	530.00	520.10	520.10	22,656
07 Feb 23	525.00000 +0.00	525.00	510.00	517.50	23,780
06 Feb 23	525.00000 +7.50	525.00	510.00	517.50	12,810
03 Feb 23	517.50000 +2.50	525.00	510.00	515.00	25,063
02 Feb 23	515.00000 +5.00	520.00	500.00	510.00	18,699
01 Feb 23	510.00000 -2.50	520.00	506.00	512.50	12,538
31 Jan 23	512.50000 -12.50	525.00	506.00	512.50	9,941
30 Jan 23	525.00000 +10.00	550.00	500.00	512.50	1,951
27 Jan 23	515.00000 +2.50	525.00	515.00	515.00	6,119
26 Jan 23	512.50000 +0.00	525.00	510.00	512.50	16,564
25 Jan 23	512.50000 +0.00	534.00	506.00	512.50	3,335
24 Jan 23	512.50000 +0.00	525.00	512.50	512.50	5,110
23 Jan 23	512.50000 +0.00	525.00	512.50	512.50	1,912
20 Jan 23	512.50000 +0.00	525.00	506.00	512.50	5,051
19 Jan 23	512.50000 +12.50	525.00	500.00	512.50	4,265
18 Jan 23	500.00000 -30.00	525.00	500.00	512.50	8,615
17 Jan 23	530.00000 +17.50	530.00	501.50	512.50	10,351
16 Jan 23	512.50000 +0.00	525.00	500.00	512.50	37,496
13 Jan 23	512.50000 +0.00	521.25	500.00	512.50	14,501
12 Jan 23	512.50000 -12.50	525.00	500.00	512.50	18,959
11 Jan 23	525.00000 +12.50	525.00	500.00	512.50	33,866
10 Jan 23	512.50000 -12.50	525.00	500.00	512.50	6,348
09 Jan 23	525.00000 +15.00	525.00	506.00	510.00	7,510
06 Jan 23	510.00000 +0.00	520.00	500.00	510.00	6,017
05 Jan 23	510.00000 +0.00	520.00	506.00	510.00	4,669
04 Jan 23	510.00000 +0.00	520.00	500.00	510.00	3,292
03 Jan 23	510.00000 +0.00	520.00	500.00	510.00	6,033
30 Dec 22	510.00000 +0.00	510.00	510.00	510.00	1,000
29 Dec 22	510.00000 +0.00	520.00	510.00	510.00	522
28 Dec 22	510.00000 +0.00	510.00	505.50	510.00	1,204
23 Dec 22	510.00000 +5.00	510.00	510.00	510.00	587
22 Dec 22	505.00000 +0.00	510.00	500.00	505.00	25,446
21 Dec 22	505.00000 +0.00	510.00	502.51	505.00	1,955
20 Dec 22	505.00000 +0.00	510.00	502.00	505.00	2,670
19 Dec 22	505.00000 +0.00	510.00	500.00	505.00	9,857
16 Dec 22	505.00000 +0.00	510.00	500.00	505.00	21,710
15 Dec 22	505.00000 -5.00	510.00	500.00	505.00	11,439
14 Dec 22	510.00000 +5.00	510.00	501.10	505.00	10,449
13 Dec 22	505.00000 +0.00	510.00	505.00	505.00	3,166
12 Dec 22	505.00000 +0.00	508.50	505.00	505.00	4,067
09 Dec 22	505.00000 +0.00	510.00	503.10	503.10	19,862
08 Dec 22	505.00000 -5.00	510.00	500.00	510.00	19,229
07 Dec 22	510.00000 +0.00	510.00	500.00	510.00	11,727
06 Dec 22	510.00000 +0.00	517.00	508.70	510.00	1,896
05 Dec 22	510.00000 -10.00	520.00	500.00	510.00	38,567
02 Dec 22	520.00000 +10.00	520.00	500.00	510.00	20,194
01 Dec 22	510.00000 +0.00	510.00	500.00	510.00	18,918
30 Nov 22	510.00000 +0.00	510.00	503.00	510.00	5,163
29 Nov 22	510.00000 +0.00	520.00	500.00	510.00	11,220
28 Nov 22	510.00000 +0.00	515.00	509.99	510.00	26,965
25 Nov 22	510.00000 +5.00	510.00	500.00	505.00	77,625
24 Nov 22	505.00000 +0.00	505.00	501.70	505.00	984
23 Nov 22	505.00000 +5.00	510.00	501.50	505.00	40,436
22 Nov 22	500.00000 -15.00	515.00	495.00	515.00	20,032
21 Nov 22	515.00000 +0.00	515.00	510.00	515.00	1,501
18 Nov 22	515.00000 +5.00	520.00	503.00	510.00	6,773
17 Nov 22	510.00000 +10.00	520.00	505.00	510.00	5,986
16 Nov 22	500.00000 +0.00	500.00	492.50	495.00	10,427
15 Nov 22	500.00000 +0.00	505.00	490.00	500.00	9,272
14 Nov 22	500.00000 -25.00	540.00	482.00	525.00	41,460
11 Nov 22	525.00000 +10.00	540.00	510.00	525.00	17,113
10 Nov 22	515.00000 -5.00	530.00	500.00	510.00	57,188
09 Nov 22	520.00000 +5.00	520.00	510.00	515.00	9,321
08 Nov 22	515.00000 +0.00	515.00	500.00	515.00	6,602
07 Nov 22	515.00000 +0.00	515.00	502.50	515.00	15,047
04 Nov 22	515.00000 +15.00	522.50	490.00	500.00	11,211
03 Nov 22	500.00000 -15.00	520.00	490.00	515.00	19,974
02 Nov 22	515.00000 +0.00	515.00	500.51	515.00	8,003
01 Nov 22	515.00000 +0.00	530.00	500.00	515.00	17,064
31 Oct 22	515.00000 +5.00	524.00	490.01	520.00	25,400
28 Oct 22	510.00000 -10.00	515.00	510.00	515.00	7,548
27 Oct 22	520.00000 -5.00	520.00	510.00	520.00	14,993
26 Oct 22	525.00000 -5.00	540.00	520.00	540.00	12,375
25 Oct 22	530.00000 -10.00	535.00	530.00	535.00	2,908
24 Oct 22	540.00000 +0.00	550.00	530.00	540.00	1,836
21 Oct 22	540.00000 +0.00	550.00	540.00	540.00	1,305
20 Oct 22	540.00000 -5.00	543.62	540.00	540.00	6,401
19 Oct 22	545.00000 +25.00	545.00	530.00	540.00	477
18 Oct 22	520.00000 -15.00	550.00	520.00	535.00	13,602
17 Oct 22	535.00000 -15.00	539.80	530.00	539.80	1,928
14 Oct 22	550.00000 +10.00	550.00	530.00	540.00	5,420
13 Oct 22	540.00000 -20.00	555.00	540.00	555.00	2,352
12 Oct 22	560.00000 -10.00	567.50	551.00	567.50	8,505
11 Oct 22	570.00000 +0.00	580.00	560.00	570.00	14,568
10 Oct 22	570.00000 -30.00	600.00	562.00	600.00	7,959
07 Oct 22	600.00000 +5.00	606.00	590.00	595.00	205
06 Oct 22	595.00000 -10.00	610.00	590.00	605.00	9,272
05 Oct 22	605.00000 +5.00	608.00	580.00	600.00	343,796
04 Oct 22	600.00000 +10.00	605.00	580.00	590.00	4,281
03 Oct 22	590.00000 -20.00	600.00	580.00	590.00	621
30 Sep 22	610.00000 -25.00	611.00	580.00	611.00	9,030
29 Sep 22	635.00000 -10.00	635.10	629.95	635.10	1,667
28 Sep 22	645.00000 +15.00	660.00	630.00	645.00	3,467
27 Sep 22	630.00000 -20.00	658.50	630.00	650.00	7,114
26 Sep 22	650.00000 -20.00	656.00	630.00	650.00	3,399
23 Sep 22	670.00000 +20.00	670.00	630.00	640.00	8,291
22 Sep 22	650.00000 -15.00	669.50	635.00	665.00	17,517
21 Sep 22	665.00000 +0.00	677.00	653.00	665.00	20,307
20 Sep 22	665.00000 -30.00	710.00	650.00	700.00	21,484
16 Sep 22	695.00000 +30.00	708.00	672.00	672.00	7,939
15 Sep 22	665.00000 +0.00	680.00	650.00	665.00	2,511
14 Sep 22	665.00000 +15.00	700.00	630.00	650.00	11,951
13 Sep 22	650.00000 +0.00	670.00	630.00	650.00	9,050
12 Sep 22	650.00000 +5.00	660.00	632.00	645.00	5,819
09 Sep 22	645.00000 +0.00	652.50	630.00	645.00	1,926
08 Sep 22	645.00000 +0.00	660.00	630.00	645.00	6,646
07 Sep 22	645.00000 +0.00	655.00	630.00	645.00	2,670
06 Sep 22	645.00000 +15.00	648.00	610.00	645.00	10,909
05 Sep 22	630.00000 -30.00	660.00	630.00	655.00	5,461
02 Sep 22	660.00000 -10.00	670.00	650.00	670.00	4,836
01 Sep 22	670.00000 +0.00	690.00	650.00	670.00	6,675
31 Aug 22	670.00000 -20.00	685.00	650.00	660.00	5,453
30 Aug 22	690.00000 +5.00	690.00	650.00	685.00	7,757
26 Aug 22	685.00000 +0.00	693.00	685.00	685.00	162
25 Aug 22	685.00000 +0.00	694.00	660.00	685.00	3,018
24 Aug 22	685.00000 +0.00	710.00	660.00	685.00	3,643
23 Aug 22	685.00000 -10.00	685.00	660.00	685.00	9,733
22 Aug 22	695.00000 +0.00	695.00	681.00	695.00	2,242
19 Aug 22	695.00000 +15.00	710.00	660.00	685.00	2,216
18 Aug 22	680.00000 -25.00	705.00	653.00	705.00	24,152
17 Aug 22	705.00000 +0.00	710.00	701.00	705.00	5,595
16 Aug 22	705.00000 +0.00	710.00	700.00	705.00	6,842
15 Aug 22	705.00000 -40.00	720.00	700.00	705.00	5,141
12 Aug 22	745.00000 +40.00	745.00	703.90	705.00	4,426
11 Aug 22	705.00000 +30.00	718.00	685.00	685.00	24,017
10 Aug 22	675.00000 -25.00	700.00	650.00	685.00	5,198
09 Aug 22	700.00000 -20.00	720.00	685.00	700.00	19,148
08 Aug 22	720.00000 +20.00	730.00	706.00	706.00	11,345
05 Aug 22	700.00000 -15.00	730.00	700.00	715.00	16,372
04 Aug 22	715.00000 -12.50	730.00	700.00	727.50	18,394
03 Aug 22	727.50000 -32.50	765.00	725.00	750.00	7,186
02 Aug 22	760.00000 +40.00	765.00	723.00	723.00	112,906
01 Aug 22	720.00000 +40.00	732.00	670.00	680.00	15,267
29 Jul 22	680.00000 +85.00	680.00	570.00	595.00	161,825
28 Jul 22	595.00000 +0.00	599.80	592.00	595.00	4,962
27 Jul 22	595.00000 +0.00	603.00	577.00	595.00	11,589
26 Jul 22	595.00000 +0.00	609.00	576.00	595.00	5,160
25 Jul 22	595.00000 +0.00	607.00	583.10	595.00	10,179
22 Jul 22	595.00000 +0.00	620.00	583.00	595.00	5,504
21 Jul 22	595.00000 +10.00	617.00	593.00	593.00	30,023
20 Jul 22	585.00000 -15.00	630.00	565.00	595.00	17,381
19 Jul 22	600.00000 +0.00	600.00	585.00	600.00	4,346
18 Jul 22	600.00000 +0.00	601.75	593.00	600.00	4,813
15 Jul 22	600.00000 -5.00	610.00	592.00	605.00	37,820
14 Jul 22	605.00000 +0.00	620.00	591.50	605.00	7,747
13 Jul 22	605.00000 -5.00	612.50	591.50	610.00	11,038
12 Jul 22	610.00000 +0.00	614.90	605.00	610.00	11,844
11 Jul 22	610.00000 +0.00	630.00	600.00	610.00	10,851
08 Jul 22	610.00000 +0.00	620.00	600.00	610.00	67,047
07 Jul 22	610.00000 +5.00	612.50	590.00	605.00	15,246
06 Jul 22	605.00000 -5.00	605.00	591.00	605.00	15,652
05 Jul 22	610.00000 +0.00	612.00	600.00	610.00	1,494
04 Jul 22	610.00000 +0.00	614.00	607.00	610.00	1,314
01 Jul 22	610.00000 +0.00	630.00	590.00	610.00	5,781
30 Jun 22	610.00000 -5.00	630.00	590.00	615.00	8,755
29 Jun 22	615.00000 -20.00	635.00	611.00	635.00	13,543
28 Jun 22	635.00000 +5.00	650.00	620.00	635.00	8,478
27 Jun 22	630.00000 -5.00	642.00	621.00	635.00	5,272
24 Jun 22	635.00000 +0.00	650.00	620.00	635.00	16,637
23 Jun 22	635.00000 +5.00	637.00	620.00	630.00	3,197
22 Jun 22	630.00000 -20.00	649.00	630.00	649.00	3,297
20 Jun 22	650.00000 +0.00	660.00	649.00	650.00	12,038
17 Jun 22	650.00000 +5.00	659.00	630.00	650.00	8,325
16 Jun 22	645.00000 -15.00	665.00	645.00	660.00	46,449
15 Jun 22	660.00000 +0.00	670.00	660.00	660.00	1,677
14 Jun 22	660.00000 +0.00	665.00	650.00	660.00	3,063
13 Jun 22	660.00000 +0.00	670.00	653.00	660.00	193,802
10 Jun 22	660.00000 +5.00	670.00	650.00	660.00	6,628
09 Jun 22	655.00000 -5.00	669.00	655.00	662.50	2,015
08 Jun 22	660.00000 -5.00	660.00	645.00	655.00	23,511
07 Jun 22	665.00000 -5.00	670.00	660.00	670.00	2,815
06 Jun 22	670.00000 -17.50	681.25	660.00	681.25	8,392
01 Jun 22	687.50000 +0.00	695.00	687.50	687.50	15,185
31 May 22	687.50000 +17.50	694.00	680.00	687.50	6,226
30 May 22	670.00000 -17.50	695.00	670.00	687.50	34,185
27 May 22	687.50000 +5.00	694.00	681.00	682.50	8,422
26 May 22	682.50000 +0.00	695.00	645.00	682.50	20,622
25 May 22	682.50000 -20.00	710.00	670.00	702.50	16,791
24 May 22	702.50000 +0.00	704.00	680.00	702.50	9,697
23 May 22	702.50000 -2.50	720.00	695.00	695.00	115,631
20 May 22	705.00000 +0.00	714.00	690.00	705.00	4,417
19 May 22	705.00000 -7.50	730.00	690.00	712.50	5,921
18 May 22	712.50000 -2.50	720.00	700.00	715.00	16,392
17 May 22	715.00000 +60.00	720.00	640.00	655.00	41,560
16 May 22	655.00000 +0.00	665.00	655.00	655.00	3,352
13 May 22	655.00000 -15.00	657.00	643.00	655.00	5,880
12 May 22	670.00000 -10.00	670.00	610.00	670.00	28,178
11 May 22	680.00000 -10.00	700.00	660.00	690.00	4,056
10 May 22	690.00000 -20.00	700.00	690.00	700.00	3,855
09 May 22	710.00000 -15.00	723.00	700.00	723.00	47,751
06 May 22	725.00000 -12.50	725.00	700.00	725.00	2,153
05 May 22	737.50000 +12.50	770.00	725.00	750.00	18,287
04 May 22	725.00000 -25.00	775.00	725.00	750.00	24,949
03 May 22	750.00000 +0.00	768.00	725.00	750.00	774
29 Apr 22	750.00000 +12.50	770.00	725.00	737.50	1,109,949
28 Apr 22	737.50000 -12.50	775.00	725.00	750.00	55,495
27 Apr 22	750.00000 +0.00	770.00	726.00	750.00	30,733
26 Apr 22	750.00000 +12.50	770.00	726.00	737.50	11,340
25 Apr 22	737.50000 -32.50	775.00	725.00	770.00	30,473
22 Apr 22	770.00000 +5.00	780.00	750.00	765.00	8,564
21 Apr 22	765.00000 +25.00	780.00	750.00	750.00	30,409
20 Apr 22	740.00000 +0.00	768.00	740.00	740.00	629
19 Apr 22	740.00000 +5.00	770.00	727.00	735.00	3,929
14 Apr 22	735.00000 +0.00	763.00	721.00	735.00	8,644
13 Apr 22	735.00000 +0.00	770.00	700.00	735.00	9,186
12 Apr 22	735.00000 +0.00	766.50	705.00	735.00	185,675
11 Apr 22	735.00000 +0.00	770.00	700.00	735.00	17,939
08 Apr 22	735.00000 +10.00	770.00	700.00	725.00	11,505
07 Apr 22	725.00000 -10.00	770.00	725.00	735.00	9,581
06 Apr 22	735.00000 -30.00	780.00	721.00	765.00	10,729
05 Apr 22	765.00000 +65.00	769.00	688.00	700.00	54,004
04 Apr 22	700.00000 +30.00	725.00	685.00	725.00	170,113
01 Apr 22	670.00000 -5.00	700.00	670.00	685.00	13,945
31 Mar 22	675.00000 -10.00	685.00	671.00	685.00	2,546
30 Mar 22	685.00000 -15.00	710.00	675.00	700.00	3,854
29 Mar 22	700.00000 +0.00	700.00	700.00	700.00	5,314
28 Mar 22	700.00000 +25.00	700.00	685.00	685.00	19,432
25 Mar 22	675.00000 -15.00	697.00	661.00	690.00	10,940
24 Mar 22	690.00000 +0.00	700.00	680.00	690.00	7,922
23 Mar 22	690.00000 -10.00	705.00	690.00	700.00	8,555
22 Mar 22	700.00000 -10.00	720.00	691.00	710.00	8,441
21 Mar 22	710.00000 -10.00	730.00	697.00	710.00	33,718
18 Mar 22	720.00000 +65.00	740.00	690.50	700.00	164,380
17 Mar 22	655.00000 +12.50	695.00	650.00	650.00	14,807
16 Mar 22	642.50000 +27.50	655.00	611.00	615.00	117,167
15 Mar 22	615.00000 +10.00	619.00	605.00	605.00	2,048
14 Mar 22	605.00000 +0.00	605.00	598.00	605.00	1,976
11 Mar 22	605.00000 +5.00	620.00	593.00	600.00	6,070
10 Mar 22	600.00000 +7.50	605.00	577.00	592.50	6,855
09 Mar 22	592.50000 +2.50	599.00	573.00	590.00	12,965
08 Mar 22	590.00000 +0.00	590.00	565.50	590.00	7,914
07 Mar 22	590.00000 -35.00	605.00	545.00	605.00	43,260
04 Mar 22	625.00000 -5.00	658.00	600.00	630.00	6,074
03 Mar 22	630.00000 +0.00	646.00	615.00	630.00	2,500
02 Mar 22	630.00000 -10.00	670.00	612.00	640.00	9,303
01 Mar 22	640.00000 +10.00	648.00	610.00	630.00	3,865
28 Feb 22	630.00000 +10.00	640.00	610.00	620.00	16,672
25 Feb 22	620.00000 +0.00	640.00	620.00	620.00	5,314
24 Feb 22	620.00000 -15.00	630.00	605.00	625.00	3,055
23 Feb 22	635.00000 +0.00	640.00	607.00	635.00	1,558
22 Feb 22	635.00000 -50.00	710.00	605.00	685.00	14,273
21 Feb 22	685.00000 +0.00	710.00	655.00	685.00	791
18 Feb 22	685.00000 +0.00	719.00	675.50	685.00	10,926
17 Feb 22	685.00000 +0.00	693.00	652.00	685.00	4,410
16 Feb 22	685.00000 +0.00	695.80	685.00	685.00	7,525
15 Feb 22	685.00000 +0.00	719.00	655.00	685.00	3,562
14 Feb 22	685.00000 +0.00	695.80	668.00	685.00	509
11 Feb 22	685.00000 +0.00	695.80	668.90	685.00	1,486
10 Feb 22	685.00000 +0.00	696.00	685.00	685.00	6,461
09 Feb 22	685.00000 +0.00	715.00	667.00	685.00	4,214
08 Feb 22	685.00000 +0.00	700.00	665.00	685.00	5,972
07 Feb 22	685.00000 +0.00	700.00	665.00	685.00	19,536
04 Feb 22	685.00000 +0.00	719.00	652.00	685.00	3,357
03 Feb 22	685.00000 +0.00	700.00	661.00	685.00	3,157
02 Feb 22	685.00000 +0.00	710.00	655.00	685.00	36,234
01 Feb 22	685.00000 +15.00	713.00	651.00	685.00	4,154
31 Jan 22	670.00000 -5.00	680.00	640.00	675.00	17,047
28 Jan 22	675.00000 -50.00	750.00	655.00	725.00	9,125
27 Jan 22	725.00000 +0.00	725.00	700.00	725.00	3,943
26 Jan 22	725.00000 +0.00	725.00	700.00	725.00	7,456
24 Jan 22	725.00000 +0.00	725.00	702.50	725.00	2,565
21 Jan 22	725.00000 +0.00	725.00	715.00	725.00	215
20 Jan 22	725.00000 -20.00	755.00	708.00	725.00	12,678
19 Jan 22	745.00000 +20.00	747.00	700.00	725.00	24,458
18 Jan 22	725.00000 +0.00	750.00	700.00	725.00	12,374
17 Jan 22	725.00000 +0.00	750.00	703.00	725.00	5,408
14 Jan 22	725.00000 -20.00	750.00	725.00	745.00	9,799
13 Jan 22	745.00000 +5.00	745.00	725.00	745.00	416
12 Jan 22	740.00000 -5.00	765.00	725.00	745.00	5,188
11 Jan 22	745.00000 +0.00	756.32	725.00	745.00	45,433
10 Jan 22	745.00000 -15.00	759.00	725.00	745.00	14,232
07 Jan 22	760.00000 +17.50	765.00	725.00	742.50	9,465
06 Jan 22	742.50000 +5.00	760.00	725.00	737.50	11,918
05 Jan 22	737.50000 +0.00	750.00	732.00	737.50	13,366
04 Jan 22	737.50000 +0.00	749.00	730.00	737.50	6,619
31 Dec 21	737.50000 +0.00	743.00	737.50	737.50	2,016
30 Dec 21	737.50000 +22.50	745.00	720.00	720.00	8,627
29 Dec 21	715.00000 +0.00	730.00	711.10	715.00	1,367
24 Dec 21	715.00000 +0.00	727.00	715.00	715.00	2,251
23 Dec 21	715.00000 +5.00	719.90	710.10	710.10	4,728
22 Dec 21	710.00000 +0.00	730.00	710.00	710.00	3,173
21 Dec 21	710.00000 +0.00	730.00	710.00	710.00	6,674
20 Dec 21	710.00000 +0.00	730.00	705.10	710.00	267
17 Dec 21	710.00000 +0.00	719.00	703.00	710.00	31,959
16 Dec 21	710.00000 +0.00	722.00	703.00	710.00	10,781
15 Dec 21	710.00000 +0.00	722.00	703.00	710.00	1,508
14 Dec 21	710.00000 +0.00	723.00	700.00	710.00	16,679
13 Dec 21	710.00000 +0.00	724.00	702.00	710.00	1,250
10 Dec 21	710.00000 +5.00	730.00	702.00	705.00	3,578
09 Dec 21	705.00000 +0.00	724.00	705.00	705.00	233
08 Dec 21	705.00000 +0.00	730.00	692.00	705.00	2,987
07 Dec 21	705.00000 +0.00	722.00	693.00	705.00	2,006
06 Dec 21	705.00000 +0.00	724.00	682.00	705.00	3,484
03 Dec 21	705.00000 +0.00	730.00	680.00	705.00	10,249
02 Dec 21	705.00000 -5.00	730.00	688.00	710.00	3,428
01 Dec 21	710.00000 -15.00	730.00	700.00	705.00	10,851
30 Nov 21	725.00000 +80.00	725.00	645.00	645.00	246,076
29 Nov 21	645.00000 +35.00	660.00	635.00	635.00	117,713
26 Nov 21	610.00000 -95.00	697.00	590.00	690.00	32,261
25 Nov 21	705.00000 +0.00	726.70	680.00	705.00	8,235
24 Nov 21	705.00000 +0.00	727.00	705.00	705.00	163
23 Nov 21	705.00000 +0.00	727.00	695.00	705.00	32,581
22 Nov 21	705.00000 +5.00	729.00	680.00	700.00	679
19 Nov 21	700.00000 -10.00	720.00	695.00	710.00	2,097
18 Nov 21	710.00000 +10.00	720.00	705.00	705.00	5,792
17 Nov 21	700.00000 +0.00	720.00	700.00	700.00	1,250
16 Nov 21	700.00000 +0.00	720.00	696.00	700.00	2,875
15 Nov 21	700.00000 -10.00	720.00	696.00	710.00	4,237
12 Nov 21	710.00000 +10.00	718.00	705.00	705.00	176,338
11 Nov 21	700.00000 +0.00	720.00	691.00	700.00	4,847
10 Nov 21	700.00000 +0.00	717.00	700.00	700.00	3,157
09 Nov 21	700.00000 -35.00	726.00	690.00	715.00	8,765
08 Nov 21	735.00000 +20.00	735.00	701.00	715.00	42,209
05 Nov 21	715.00000 +0.00	726.00	715.00	715.00	17,161
04 Nov 21	715.00000 +0.00	735.00	696.00	715.00	2,373
03 Nov 21	715.00000 +0.00	740.00	691.00	715.00	2,283
02 Nov 21	715.00000 -5.00	740.00	691.00	720.00	67,219
01 Nov 21	720.00000 +0.00	738.00	700.00	720.00	7,225
29 Oct 21	720.00000 +0.00	740.00	705.00	720.00	30,925
28 Oct 21	720.00000 +0.00	730.00	705.00	720.00	11,207
27 Oct 21	720.00000 +0.00	735.00	701.00	720.00	8,704
26 Oct 21	720.00000 +10.00	730.00	701.00	710.00	11,358
25 Oct 21	710.00000 +0.00	719.00	690.00	710.00	15,519
22 Oct 21	710.00000 +0.00	730.00	706.10	710.00	7,273
21 Oct 21	710.00000 +0.00	722.00	706.10	710.00	6,215
20 Oct 21	710.00000 +15.00	730.00	685.00	695.00	26,533
19 Oct 21	695.00000 +0.00	720.00	695.00	695.00	1,392
18 Oct 21	695.00000 -15.00	715.00	671.00	705.00	6,978
15 Oct 21	710.00000 +0.00	730.00	690.00	710.00	34,231
14 Oct 21	710.00000 +60.00	730.00	669.00	669.00	33,253
13 Oct 21	650.00000 +5.00	670.00	630.00	645.00	2,268,744
12 Oct 21	645.00000 +0.00	649.00	630.00	645.00	55,716
11 Oct 21	645.00000 +0.00	656.00	635.00	645.00	6,368
08 Oct 21	645.00000 +0.00	660.00	630.00	645.00	24,598
07 Oct 21	645.00000 +5.00	656.00	630.00	640.00	26,143
06 Oct 21	640.00000 +0.00	649.00	632.00	640.00	3,106
05 Oct 21	640.00000 +0.00	657.00	630.00	650.00	8,339
04 Oct 21	640.00000 -7.50	660.00	640.00	645.00	6,633
01 Oct 21	647.50000 -12.50	650.00	645.00	650.00	1,027
30 Sep 21	660.00000 -5.00	673.00	650.00	665.00	16,659
29 Sep 21	665.00000 -5.00	674.00	650.00	665.00	12,734
28 Sep 21	670.00000 -5.00	690.00	665.00	675.00	119,931
27 Sep 21	675.00000 +150.00	715.00	575.00	575.00	72,401
24 Sep 21	525.00000 +7.50	529.00	515.00	517.50	1,291
23 Sep 21	517.50000 +5.00	524.00	510.15	512.50	2,739
22 Sep 21	512.50000 -32.50	540.00	480.00	540.00	38,429
21 Sep 21	545.00000 -5.00	545.00	531.50	545.00	2,391
20 Sep 21	550.00000 +15.00	550.00	525.00	535.00	4,187
17 Sep 21	535.00000 +5.00	546.40	535.00	535.00	4,482
16 Sep 21	530.00000 -40.00	580.00	520.00	570.00	8,883
15 Sep 21	570.00000 -5.00	590.00	551.00	575.00	1,767
14 Sep 21	575.00000 -10.00	589.50	560.00	585.00	8,851
13 Sep 21	585.00000 +5.00	590.00	570.00	580.00	16,359
10 Sep 21	580.00000 +0.00	590.00	580.00	580.00	26,772
09 Sep 21	580.00000 +0.00	584.00	571.00	580.00	1,430
08 Sep 21	580.00000 +0.00	590.00	570.00	580.00	17,562
07 Sep 21	580.00000 +0.00	581.00	580.00	580.00	25,296
06 Sep 21	580.00000 +0.00	586.60	570.00	580.00	23,603
03 Sep 21	580.00000 +0.00	590.00	580.00	580.00	1,016
02 Sep 21	580.00000 +0.00	586.60	576.00	580.00	7,652
01 Sep 21	580.00000 +0.00	586.60	576.00	580.00	25,637
31 Aug 21	580.00000 +0.00	590.00	576.00	580.00	31,890
27 Aug 21	580.00000 +25.00	590.00	558.00	558.00	25,551
26 Aug 21	555.00000 +10.00	559.00	553.00	553.00	6,053
25 Aug 21	545.00000 +5.00	554.00	545.00	545.00	48,024
24 Aug 21	540.00000 +0.00	550.00	530.00	540.00	21,839
23 Aug 21	540.00000 +0.00	550.00	540.00	540.00	11,841
20 Aug 21	540.00000 +0.00	550.00	540.00	540.00	32,055
19 Aug 21	540.00000 +0.00	550.00	540.00	540.00	455
18 Aug 21	540.00000 -10.00	550.00	540.00	540.00	48,310
17 Aug 21	550.00000 +15.00	550.00	531.00	535.00	1,447
16 Aug 21	535.00000 +5.00	545.00	528.50	530.00	19,778
13 Aug 21	530.00000 +0.00	540.00	526.00	530.00	55,286
12 Aug 21	530.00000 +5.00	540.00	522.00	525.00	6,085
11 Aug 21	525.00000 +5.00	540.00	522.00	522.00	10,976
10 Aug 21	520.00000 -15.00	530.00	520.00	530.00	2,245
09 Aug 21	535.00000 +0.00	535.00	522.00	535.00	4,254
06 Aug 21	535.00000 -5.00	535.00	520.00	535.00	4,805
05 Aug 21	540.00000 +0.00	540.00	521.00	530.00	11,133
04 Aug 21	540.00000 -10.00	550.00	522.00	550.00	11,643
03 Aug 21	550.00000 -10.00	558.00	540.00	558.00	4,238
02 Aug 21	560.00000 +27.50	575.00	540.00	540.00	37,853
30 Jul 21	532.50000 +17.50	540.00	500.00	515.00	4,564
29 Jul 21	515.00000 +0.00	525.00	515.00	515.00	153,319
28 Jul 21	515.00000 +0.00	530.00	515.00	515.00	8,127
27 Jul 21	515.00000 +0.00	529.70	500.00	515.00	29,657
26 Jul 21	515.00000 -10.00	525.00	510.00	525.00	1,503
23 Jul 21	525.00000 -25.00	560.00	510.00	550.00	15,341
22 Jul 21	550.00000 +0.00	555.00	540.00	550.00	4,874
21 Jul 21	550.00000 +0.00	556.00	550.00	550.00	2,757
20 Jul 21	550.00000 +0.00	557.00	550.00	550.00	124,832
19 Jul 21	550.00000 -15.00	560.00	541.00	560.00	22,590
16 Jul 21	565.00000 +0.00	565.00	550.00	565.00	13,971
15 Jul 21	565.00000 +0.00	577.00	550.00	565.00	2,696
14 Jul 21	565.00000 +0.00	577.00	550.00	565.00	3,360
13 Jul 21	565.00000 +0.00	565.00	550.25	565.00	11,189
12 Jul 21	565.00000 +0.00	565.00	555.66	565.00	4,806
09 Jul 21	565.00000 +0.00	579.50	563.00	565.00	11,944
08 Jul 21	565.00000 +0.00	565.00	564.00	565.00	650
07 Jul 21	565.00000 +0.00	565.00	564.00	565.00	3,221
06 Jul 21	565.00000 +0.00	570.00	550.25	565.00	2,866
05 Jul 21	565.00000 +0.00	570.00	564.00	565.00	362
02 Jul 21	565.00000 +0.00	580.00	564.00	565.00	1,131
01 Jul 21	565.00000 +0.00	565.00	550.00	565.00	2,208
30 Jun 21	565.00000 +0.00	565.90	550.10	565.00	13,795
29 Jun 21	565.00000 +0.00	565.90	565.00	565.00	5,290
28 Jun 21	565.00000 +0.00	565.90	550.10	565.00	12,361
25 Jun 21	565.00000 +0.00	580.00	565.00	565.00	1,382
24 Jun 21	565.00000 +0.00	565.90	565.00	565.00	876
23 Jun 21	565.00000 +0.00	567.00	550.00	565.00	12,372
22 Jun 21	565.00000 +0.00	580.00	550.02	565.00	2,655
21 Jun 21	565.00000 +0.00	585.00	550.00	565.00	13,491
18 Jun 21	565.00000 +0.00	595.00	555.00	565.00	103,635
17 Jun 21	565.00000 +0.00	575.00	550.00	565.00	27,215
16 Jun 21	565.00000 +20.00	578.20	551.00	565.00	24,734
15 Jun 21	545.00000 +5.00	558.50	530.00	540.00	474,409
14 Jun 21	540.00000 -10.00	553.00	530.00	550.00	8,369
11 Jun 21	550.00000 +0.00	553.00	550.00	550.00	10,544
10 Jun 21	550.00000 +10.00	560.00	550.00	550.00	4,996
09 Jun 21	540.00000 -20.00	565.00	525.00	560.00	44,739
08 Jun 21	560.00000 +0.00	565.00	551.00	560.00	5,610
07 Jun 21	560.00000 +0.00	565.00	556.85	560.00	15,924
04 Jun 21	560.00000 +0.00	570.00	553.00	560.00	10,386
03 Jun 21	560.00000 +0.00	565.00	560.00	560.00	61
02 Jun 21	560.00000 +0.00	570.00	560.00	560.00	1,029
01 Jun 21	560.00000 +0.00	565.00	556.85	560.00	896
28 May 21	560.00000 +0.00	570.00	556.55	560.00	12,353
27 May 21	560.00000 +0.00	570.00	556.32	560.00	34,459
26 May 21	560.00000 +0.00	570.00	553.55	560.00	604
25 May 21	560.00000 -5.00	570.00	550.00	565.00	9,786
24 May 21	565.00000 +20.00	570.00	545.00	545.00	47,584
21 May 21	545.00000 +35.00	547.80	517.00	517.00	11,571
20 May 21	510.00000 +0.00	518.00	510.00	510.00	2,189
19 May 21	510.00000 +0.00	518.00	504.00	510.00	9,248
18 May 21	510.00000 +0.00	519.00	502.00	510.00	4,511
17 May 21	510.00000 +0.00	520.00	500.00	510.00	11,285
14 May 21	510.00000 +5.00	510.00	500.00	510.00	7,065
13 May 21	505.00000 -5.00	505.00	500.00	505.00	148
12 May 21	510.00000 -5.00	520.00	500.00	515.00	20,713
11 May 21	515.00000 -10.00	525.00	510.00	525.00	12,400
10 May 21	525.00000 -20.00	548.80	520.00	545.00	27,906
07 May 21	545.00000 +0.00	550.00	540.00	545.00	9,720
06 May 21	545.00000 +0.00	550.00	540.50	545.00	6,869
05 May 21	545.00000 +0.00	550.00	540.00	545.00	9,329
04 May 21	545.00000 +0.00	550.00	541.00	545.00	11,630
30 Apr 21	545.00000 +0.00	550.00	540.00	545.00	23,994
29 Apr 21	545.00000 +0.00	550.00	545.00	545.00	9,222
28 Apr 21	545.00000 +0.00	550.00	540.00	545.00	12,304
27 Apr 21	545.00000 +0.00	550.00	544.50	545.00	8,175
26 Apr 21	545.00000 +0.00	550.00	543.55	545.00	13,950
23 Apr 21	545.00000 +0.00	550.00	542.10	545.00	19,145
22 Apr 21	545.00000 +0.00	550.00	540.00	545.00	2,196
21 Apr 21	545.00000 +0.00	549.89	545.00	545.00	1,884
20 Apr 21	545.00000 +0.00	550.00	540.00	545.00	17,700
19 Apr 21	545.00000 +0.00	550.00	542.51	545.00	7,428
16 Apr 21	545.00000 +0.00	550.00	542.51	545.00	15,721
15 Apr 21	545.00000 +15.00	550.00	530.00	530.00	49,450
14 Apr 21	530.00000 +30.00	540.00	510.00	510.00	278,879
13 Apr 21	500.00000 +30.00	510.00	450.00	470.00	460,395
12 Apr 21	470.00000 +40.00	480.00	440.00	440.00	71,627
09 Apr 21	430.00000 +34.00	430.00	393.00	396.00	23,167
08 Apr 21	396.00000 +0.00	402.00	394.51	396.00	16,022
07 Apr 21	396.00000 +0.00	402.00	393.00	396.00	6,553
06 Apr 21	396.00000 +2.00	402.00	393.00	394.00	14,507
01 Apr 21	394.00000 +0.00	402.00	392.00	394.00	3,248
31 Mar 21	394.00000 +0.00	402.00	392.21	394.00	4,565
30 Mar 21	394.00000 +0.00	394.00	382.00	394.00	363
29 Mar 21	394.00000 +0.00	402.00	394.00	394.00	9,781
26 Mar 21	394.00000 +0.00	398.00	386.00	394.00	12,045
25 Mar 21	394.00000 +0.00	394.00	386.00	394.00	7,785
24 Mar 21	394.00000 +0.00	394.00	394.00	394.00	3,108
23 Mar 21	394.00000 +0.00	394.00	386.50	394.00	1,552
22 Mar 21	394.00000 +0.00	394.00	386.00	394.00	24,866
18 Mar 21	394.00000 +0.00	402.00	386.80	394.00	2,200
17 Mar 21	394.00000 +0.00	394.00	394.00	394.00	12,314
16 Mar 21	394.00000 +0.00	394.00	394.00	394.00	4,910
15 Mar 21	394.00000 -2.00	410.00	386.80	396.00	8,889
12 Mar 21	396.00000 +1.00	402.00	381.00	395.00	30,479
11 Mar 21	395.00000 +10.00	399.50	390.00	390.00	28,610
10 Mar 21	385.00000 +0.00	390.00	380.00	385.00	5,130
09 Mar 21	385.00000 +15.00	390.00	374.00	374.00	34,429
08 Mar 21	370.00000 +0.00	380.00	370.00	370.00	8,470
05 Mar 21	370.00000 +0.00	378.00	368.88	370.00	2,653
04 Mar 21	370.00000 +0.00	378.00	367.55	370.00	4,934
03 Mar 21	370.00000 +0.00	378.00	366.51	370.00	8,969
02 Mar 21	370.00000 +10.00	374.00	370.00	370.00	12,907
26 Feb 21	360.00000 -20.00	375.00	360.00	370.00	9,415
25 Feb 21	380.00000 +10.00	380.00	375.00	375.00	2,619
24 Feb 21	370.00000 +0.00	375.00	370.00	370.00	2,052
23 Feb 21	370.00000 -5.00	376.49	364.00	375.00	5,760
22 Feb 21	375.00000 +5.00	380.00	372.00	372.00	21,775
19 Feb 21	370.00000 +0.00	380.00	360.00	370.00	2,021
18 Feb 21	370.00000 +0.00	379.00	364.51	368.00	17,507
17 Feb 21	370.00000 -5.00	376.00	364.00	375.00	4,426
16 Feb 21	375.00000 +3.00	380.00	373.00	373.00	14,950
15 Feb 21	372.00000 -3.00	380.00	371.00	375.00	1,688
12 Feb 21	375.00000 +26.00	375.00	353.00	353.00	23,335
11 Feb 21	349.00000 -6.00	354.00	341.00	354.00	138,550
10 Feb 21	355.00000 +0.00	360.00	355.00	355.00	7,404
09 Feb 21	355.00000 +10.00	360.00	342.00	345.00	106,080
08 Feb 21	345.00000 +44.00	349.90	300.00	301.00	356,098
05 Feb 21	301.00000 +0.00	303.00	301.00	301.00	2,852
04 Feb 21	301.00000 +0.00	302.00	301.00	301.00	16,776
03 Feb 21	301.00000 +0.00	303.00	301.00	301.00	396
02 Feb 21	301.00000 +11.00	309.10	297.00	301.00	32,628
01 Feb 21	290.00000 -15.00	309.00	290.00	305.00	13,159
29 Jan 21	305.00000 +0.00	307.50	300.50	305.00	3,556
28 Jan 21	305.00000 -18.00	316.00	300.00	316.00	29,093
27 Jan 21	323.00000 +0.00	326.22	321.15	323.00	10,351
26 Jan 21	323.00000 -8.00	328.00	316.00	328.00	23,100
25 Jan 21	331.00000 +0.00	333.70	331.00	331.00	896
22 Jan 21	331.00000 +2.00	333.00	328.50	329.00	8,087
21 Jan 21	329.00000 +0.00	334.00	328.00	329.00	7,678
19 Jan 21	329.00000 +0.00	329.00	328.90	329.00	4,310
18 Jan 21	329.00000 -6.00	330.00	329.00	330.00	14,470
15 Jan 21	335.00000 +0.00	340.00	335.00	335.00	104
14 Jan 21	335.00000 +0.00	340.00	335.00	335.00	1,374
13 Jan 21	335.00000 +0.00	338.70	330.00	338.70	7,031
12 Jan 21	335.00000 +2.50	340.00	335.00	335.00	14,258
11 Jan 21	332.50000 +7.50	335.00	329.00	329.00	36,649
08 Jan 21	325.00000 +0.00	330.00	325.00	325.00	1,102
07 Jan 21	325.00000 +0.00	329.00	320.00	325.00	1,804
06 Jan 21	325.00000 -11.00	332.50	320.00	332.50	14,464
05 Jan 21	336.00000 +0.00	336.00	335.49	336.00	979
04 Jan 21	336.00000 +0.00	336.00	332.80	336.00	9,348
31 Dec 20	336.00000 +0.00	345.00	332.00	336.00	4,011
30 Dec 20	336.00000 +2.50	337.00	330.00	333.50	24,788
29 Dec 20	333.50000 +11.00	335.00	324.00	324.00	26,752
24 Dec 20	322.50000 +7.50	325.00	320.00	320.00	5,407
23 Dec 20	315.00000 +15.00	315.00	304.00	304.00	51,426
22 Dec 20	300.00000 -10.00	315.00	296.00	310.00	10,591
21 Dec 20	310.00000 +12.50	310.00	296.00	297.50	8,459
18 Dec 20	297.50000 -27.50	332.00	295.00	325.00	20,391
17 Dec 20	325.00000 +12.50	329.80	315.00	315.00	396,702
16 Dec 20	312.50000 +17.50	315.00	300.00	300.00	25,087
15 Dec 20	295.00000 +20.00	300.00	276.55	276.55	250,786
14 Dec 20	275.00000 +6.50	278.00	266.00	268.50	14,838
11 Dec 20	268.50000 +9.75	268.50	262.50	262.50	5,452,244
10 Dec 20	258.75000 -6.25	269.90	255.00	265.00	17,183
09 Dec 20	265.00000 -2.50	267.49	265.00	267.49	7,812
08 Dec 20	267.50000 -2.50	272.40	265.00	270.00	35,755
07 Dec 20	270.00000 +15.50	272.40	256.49	256.49	108,673
04 Dec 20	254.50000 +1.00	257.00	254.00	254.00	40,740
03 Dec 20	253.50000 +1.50	255.00	252.48	252.48	7,555
02 Dec 20	252.00000 +0.00	253.00	252.00	252.00	10,900
01 Dec 20	252.00000 +0.00	252.49	252.00	252.00	1,185
30 Nov 20	252.00000 +0.00	252.50	252.00	252.00	5,135
27 Nov 20	252.00000 +0.00	252.00	250.00	252.00	10,000
25 Nov 20	252.00000 +0.00	252.50	252.00	252.00	3,030
24 Nov 20	252.00000 +2.00	252.84	248.50	250.00	14,957
23 Nov 20	250.00000 +0.00	253.00	247.50	250.00	31,134
20 Nov 20	250.00000 +0.00	252.85	250.00	250.00	51,312
19 Nov 20	250.00000 +0.00	253.49	250.00	250.00	28,620
18 Nov 20	250.00000 +0.00	253.49	245.00	250.00	9,967
17 Nov 20	250.00000 +0.00	253.49	250.00	250.00	4,515
16 Nov 20	250.00000 +0.00	255.00	250.00	250.00	7,688
13 Nov 20	250.00000 +0.00	253.49	247.51	250.00	16,470
12 Nov 20	250.00000 +0.00	253.49	250.00	250.00	42,687
11 Nov 20	250.00000 +0.00	252.50	250.00	250.00	7,708
10 Nov 20	250.00000 +0.00	252.50	250.00	250.00	10
09 Nov 20	250.00000 +0.00	252.50	247.51	250.00	11,656
06 Nov 20	250.00000 +0.00	250.00	247.51	250.00	3,707
05 Nov 20	250.00000 +0.00	255.00	247.51	250.00	8,585
03 Nov 20	250.00000 +0.00	252.50	250.00	250.00	3,866
02 Nov 20	250.00000 +0.00	252.50	247.51	250.00	20,682
30 Oct 20	250.00000 +0.00	252.50	250.00	250.00	42,733
29 Oct 20	250.00000 +1.00	254.00	250.00	250.00	15,543
28 Oct 20	249.00000 -3.50	252.00	246.00	252.00	9,894
27 Oct 20	252.50000 +1.00	253.78	251.40	251.50	19,942
26 Oct 20	251.50000 +0.00	251.50	251.40	251.50	10,730
23 Oct 20	251.50000 +0.00	251.50	251.45	251.50	55,540
22 Oct 20	251.50000 -2.00	252.00	248.00	252.00	8,200
21 Oct 20	253.50000 -1.50	253.50	253.49	253.50	1,380
20 Oct 20	255.00000 +0.00	257.00	255.00	255.00	15,705
19 Oct 20	255.00000 +25.00	258.00	227.00	235.00	59,745
16 Oct 20	230.00000 +0.00	230.00	227.00	230.00	1,500
12 Oct 20	230.00000 +2.50	230.00	225.00	227.50	14,816
09 Oct 20	227.50000 +0.00	230.00	225.00	227.50	7,580
08 Oct 20	227.50000 +0.00	229.50	227.00	227.50	3,001
07 Oct 20	227.50000 -2.50	227.50	225.00	227.50	5,000
06 Oct 20	230.00000 +0.00	233.50	230.00	230.00	4,000
05 Oct 20	230.00000 +0.00	234.00	230.00	230.00	925
02 Oct 20	230.00000 +0.00	235.00	225.00	230.00	6,411
30 Sep 20	230.00000 +0.00	235.00	230.00	230.00	500
25 Sep 20	230.00000 +2.50	235.00	225.00	227.50	7,193
24 Sep 20	227.50000 +0.00	227.50	225.00	227.50	783
23 Sep 20	227.50000 +0.00	228.75	227.50	227.50	5,357
21 Sep 20	227.50000 +0.00	229.00	225.00	227.50	7,840
18 Sep 20	227.50000 +0.00	229.50	225.00	227.50	59,196
17 Sep 20	227.50000 +1.00	228.15	225.00	226.50	54,689
16 Sep 20	226.50000 +0.00	228.00	226.50	226.50	4,190
15 Sep 20	226.50000 +4.00	228.00	220.75	222.50	214,877
14 Sep 20	222.50000 +0.00	223.00	222.00	222.50	27,722
11 Sep 20	222.50000 +0.00	224.00	222.50	222.50	3,385
10 Sep 20	222.50000 +0.00	223.90	222.50	222.50	932
08 Sep 20	222.50000 +0.00	222.50	220.00	222.50	5,080
07 Sep 20	222.50000 +0.00	224.50	220.00	222.50	9,471
04 Sep 20	222.50000 +0.00	224.50	220.00	222.50	6,595
03 Sep 20	222.50000 +0.00	224.48	222.50	222.50	230,045
02 Sep 20	222.50000 +0.00	223.00	222.00	222.50	203,360
01 Sep 20	222.50000 +0.00	225.00	222.50	222.50	1,260
27 Aug 20	222.50000 +0.00	224.00	220.00	222.50	28,710
25 Aug 20	222.50000 +0.00	225.00	222.50	222.50	500
24 Aug 20	222.50000 +0.00	224.90	220.00	222.50	3,934
21 Aug 20	222.50000 -7.50	227.50	220.00	227.50	39,793
20 Aug 20	230.00000 +0.00	234.00	230.00	230.00	24
19 Aug 20	230.00000 +0.00	234.50	230.00	230.00	880
18 Aug 20	230.00000 +5.00	235.00	225.00	225.00	18,175
17 Aug 20	225.00000 +2.50	228.00	222.00	225.00	5,487
14 Aug 20	222.50000 +14.00	225.00	212.00	212.00	156,343
13 Aug 20	208.50000 +0.00	208.95	205.50	208.50	1,520
12 Aug 20	208.50000 +2.50	208.50	205.00	206.00	1,000
11 Aug 20	206.00000 +6.30	206.00	205.00	205.00	15,000
10 Aug 20	199.70000 +2.20	199.70	198.50	198.50	4,530
07 Aug 20	197.50000 +1.00	197.50	196.50	196.50	92,544
06 Aug 20	196.50000 +0.00	196.50	196.50	196.50	248
05 Aug 20	196.50000 +0.00	196.50	196.50	196.50	12
04 Aug 20	196.50000 -1.00	196.50	192.00	196.50	10,264
03 Aug 20	197.50000 +0.00	197.50	195.00	197.50	10,161
31 Jul 20	197.50000 +0.00	197.50	195.00	197.50	2,500
30 Jul 20	197.50000 +0.00	197.50	195.00	197.50	8,010
29 Jul 20	197.50000 +0.00	197.50	197.50	197.50	158,064
28 Jul 20	197.50000 +0.00	197.50	195.00	197.50	5,000
27 Jul 20	197.50000 -2.50	198.00	195.00	198.00	13,000
24 Jul 20	200.00000 +0.00	203.00	195.00	200.00	12,055
23 Jul 20	200.00000 +0.00	203.00	200.00	200.00	5,532
22 Jul 20	200.00000 +0.00	204.00	200.00	200.00	3,808
21 Jul 20	200.00000 +0.00	204.00	200.00	200.00	14,410
20 Jul 20	200.00000 +0.00	204.00	200.00	200.00	7,846
17 Jul 20	200.00000 +0.00	204.00	200.00	200.00	10,975
16 Jul 20	200.00000 +5.00	204.00	195.00	195.00	21,000
15 Jul 20	195.00000 +2.50	195.00	187.00	192.50	25,301
14 Jul 20	192.50000 -10.50	203.00	190.00	203.00	112,895
13 Jul 20	203.00000 -1.50	203.00	198.00	201.00	22,878
10 Jul 20	204.50000 -9.50	208.50	203.00	208.50	96,558
09 Jul 20	214.00000 +0.00	227.00	210.00	222.00	140,283