FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Hydrogen Utopia International PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
2.10000 +0.00 |
2.10 | 2.05 | 2.10 | 85,265 |
| 19 Oct 26 |
2.10000 +0.00 |
2.12 | 2.06 | 2.06 | 60,190 |
| 16 Oct 26 |
2.10000 +0.00 |
2.12 | 2.10 | 2.10 | 23,617 |
| 15 Oct 26 |
2.10000 +0.00 |
2.15 | 2.05 | 2.15 | 72,530 |
| 14 Oct 26 |
2.10000 +0.00 |
2.13 | 2.08 | 2.13 | 43,019 |
| 13 Oct 26 |
2.10000 +0.00 |
2.15 | 2.05 | 2.13 | 133,786 |
| 12 Oct 26 |
2.10000 +0.00 |
2.14 | 2.08 | 2.10 | 41,996 |
| 09 Oct 26 |
2.10000 +0.00 |
2.14 | 2.08 | 2.10 | 41,996 |
| 08 Oct 26 |
2.10000 +0.00 |
2.10 | 2.08 | 2.10 | 142,852 |
| 07 Oct 26 |
2.10000 +0.00 |
2.14 | 2.05 | 2.14 | 118,724 |
| 06 Oct 26 |
2.10000 +0.00 |
2.12 | 2.08 | 2.08 | 151,879 |
| 05 Oct 26 |
2.10000 +0.00 |
2.10 | 2.08 | 2.10 | 51,915 |
| 02 Oct 26 |
2.10000 +0.00 |
2.10 | 2.08 | 2.10 | 28,254 |
| 01 Oct 26 |
2.10000 +0.00 |
2.14 | 2.08 | 2.10 | 29,466 |
| 30 Sep 26 |
2.10000 +0.02 |
2.19 | 2.09 | 2.09 | 56,980 |
| 29 Sep 26 |
2.07500 +0.00 |
2.10 | 2.08 | 2.08 | 166,088 |
| 28 Sep 26 |
2.07500 +0.00 |
2.10 | 2.05 | 2.10 | 113,042 |
| 25 Sep 26 |
2.07500 +0.00 |
2.10 | 2.08 | 2.08 | 239,918 |
| 24 Sep 26 |
2.07500 +0.00 |
2.10 | 2.08 | 2.08 | 50,000 |
| 23 Sep 26 |
2.07500 -0.47 |
2.55 | 2.07 | 2.55 | 3,353,877 |
| 22 Sep 26 |
2.55000 +0.15 |
2.59 | 2.51 | 2.55 | 61,410 |
| 21 Sep 26 |
2.40000 -0.05 |
2.49 | 2.40 | 2.45 | 109,758 |
| 18 Sep 26 |
2.45000 +0.00 |
2.49 | 2.45 | 2.45 | 399 |
| 17 Sep 26 |
2.45000 +0.00 |
2.50 | 2.41 | 2.45 | 619,821 |
| 16 Sep 26 |
2.45000 +0.00 |
2.50 | 2.41 | 2.45 | 443,675 |
| 15 Sep 26 |
2.45000 +0.00 |
2.45 | 2.40 | 2.45 | 282,308 |
| 14 Sep 26 |
2.45000 +0.00 |
2.48 | 2.40 | 2.47 | 880,520 |
| 11 Sep 26 |
2.45000 +0.00 |
2.47 | 2.40 | 2.40 | 42,179 |
| 10 Sep 26 |
2.45000 +0.00 |
2.50 | 2.40 | 2.45 | 240,680 |
| 09 Sep 26 |
2.45000 -0.05 |
2.50 | 2.40 | 2.45 | 69,457 |
| 08 Sep 26 |
2.50000 +0.05 |
2.55 | 2.40 | 2.47 | 81,281 |
| 07 Sep 26 |
2.45000 -0.10 |
2.55 | 2.40 | 2.40 | 316,945 |
| 04 Sep 26 |
2.55000 +0.10 |
2.55 | 2.40 | 2.45 | 30,457 |
| 03 Sep 26 |
2.45000 -0.10 |
2.50 | 2.40 | 2.45 | 218,948 |
| 02 Sep 26 |
2.55000 +0.05 |
2.60 | 2.40 | 2.50 | 333,523 |
| 01 Sep 26 |
2.50000 +0.05 |
2.68 | 2.40 | 2.50 | 76,049 |
| 28 Aug 26 |
2.45000 +0.00 |
2.60 | 2.43 | 2.45 | 40,524 |
| 27 Aug 26 |
2.45000 +0.00 |
2.55 | 2.40 | 2.45 | 392,706 |
| 26 Aug 26 |
2.45000 -0.15 |
2.60 | 2.40 | 2.51 | 563,573 |
| 25 Aug 26 |
2.60000 +0.05 |
2.60 | 2.50 | 2.56 | 152,473 |
| 24 Aug 26 |
2.55000 +0.05 |
2.65 | 2.40 | 2.60 | 237,641 |
| 21 Aug 26 |
2.50000 +0.25 |
2.60 | 2.20 | 2.25 | 2,677,806 |
| 20 Aug 26 |
2.25000 +0.03 |
2.30 | 2.20 | 2.25 | 6,502 |
| 19 Aug 26 |
2.22500 +0.07 |
2.25 | 2.10 | 2.11 | 744,466 |
| 18 Aug 26 |
2.15000 -0.05 |
2.20 | 2.15 | 2.15 | 180,085 |
| 17 Aug 26 |
2.20000 +0.15 |
2.20 | 2.10 | 2.10 | 1,177,292 |
| 14 Aug 26 |
2.05000 +0.00 |
2.10 | 2.05 | 2.05 | 9 |
| 13 Aug 26 |
2.05000 +0.02 |
2.10 | 2.02 | 2.03 | 114,087 |
| 12 Aug 26 |
2.02500 +0.00 |
2.10 | 2.00 | 2.03 | 66,130 |
| 11 Aug 26 |
2.02500 +0.00 |
2.10 | 2.03 | 2.03 | 28,409 |
| 10 Aug 26 |
2.02500 +0.00 |
2.10 | 1.95 | 2.10 | 71,315 |
| 07 Aug 26 |
2.02500 -0.05 |
2.10 | 1.95 | 2.10 | 356,453 |
| 06 Aug 26 |
2.08000 +0.27 |
2.10 | 1.95 | 2.03 | 495,448 |
| 05 Aug 26 |
1.81000 -0.22 |
2.10 | 1.81 | 2.10 | 42,863 |
| 04 Aug 26 |
2.02500 +0.00 |
2.10 | 1.95 | 2.03 | 77,820 |
| 03 Aug 26 |
2.02500 +0.05 |
2.10 | 1.95 | 2.10 | 28,537 |
| 31 Jul 26 |
1.97500 +0.02 |
2.09 | 1.90 | 1.95 | 1,753,327 |
| 30 Jul 26 |
1.95000 +0.00 |
2.00 | 1.90 | 1.95 | 72,232 |
| 29 Jul 26 |
1.95000 +0.00 |
2.00 | 1.90 | 2.00 | 42,371 |
| 28 Jul 26 |
1.95000 +0.00 |
2.00 | 1.95 | 1.95 | 154,449 |
| 27 Jul 26 |
1.95000 -0.05 |
2.10 | 1.90 | 2.05 | 210,571 |
| 24 Jul 26 |
2.00000 -0.45 |
2.18 | 1.90 | 2.13 | 2,136,101 |
| 23 Jul 26 |
2.45000 +0.00 |
2.50 | 2.33 | 2.45 | 50,359 |
| 22 Jul 26 |
2.45000 -0.10 |
2.60 | 2.25 | 2.56 | 28,810 |
| 21 Jul 26 |
2.55000 +0.00 |
2.55 | 2.50 | 2.55 | 33,438 |
| 20 Jul 26 |
2.55000 +0.00 |
2.60 | 2.50 | 2.56 | 43,619 |
| 17 Jul 26 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 214,596 |
| 16 Jul 26 |
2.55000 +0.00 |
2.56 | 2.50 | 2.50 | 88,442 |
| 15 Jul 26 |
2.55000 +0.00 |
2.60 | 2.50 | 2.57 | 211,443 |
| 14 Jul 26 |
2.55000 +0.00 |
2.60 | 2.50 | 2.54 | 193,381 |
| 13 Jul 26 |
2.55000 -0.10 |
2.60 | 2.50 | 2.54 | 105,982 |
| 10 Jul 26 |
2.65000 +0.08 |
2.65 | 2.50 | 2.54 | 101,888 |
| 09 Jul 26 |
2.57500 +0.00 |
2.60 | 2.54 | 2.60 | 95,863 |
| 08 Jul 26 |
2.57500 -0.02 |
2.66 | 2.50 | 2.66 | 89,504 |
| 07 Jul 26 |
2.60000 -0.05 |
2.77 | 2.50 | 2.77 | 76,658 |
| 06 Jul 26 |
2.65000 +0.00 |
2.80 | 2.50 | 2.80 | 80,839 |
| 03 Jul 26 |
2.65000 +0.00 |
2.80 | 2.50 | 2.80 | 12,286 |
| 02 Jul 26 |
2.65000 +0.00 |
2.80 | 2.50 | 2.80 | 50,267 |
| 01 Jul 26 |
2.65000 +0.15 |
2.80 | 2.51 | 2.80 | 16,169 |
| 30 Jun 26 |
2.50000 -0.15 |
2.80 | 2.50 | 2.80 | 34,918 |
| 29 Jun 26 |
2.65000 +0.00 |
2.80 | 2.50 | 2.80 | 140,221 |
| 26 Jun 26 |
2.65000 -0.10 |
2.80 | 2.65 | 2.75 | 224,983 |
| 25 Jun 26 |
2.75000 -0.05 |
2.80 | 2.70 | 2.74 | 90,916 |
| 24 Jun 26 |
2.80000 +0.00 |
3.30 | 2.70 | 2.90 | 143,450 |
| 23 Jun 26 |
2.80000 -0.05 |
2.90 | 2.70 | 2.74 | 296,413 |
| 22 Jun 26 |
2.85000 +0.05 |
2.90 | 2.70 | 2.88 | 304,883 |
| 19 Jun 26 |
2.80000 +0.00 |
2.88 | 2.75 | 2.88 | 289,978 |
| 18 Jun 26 |
2.80000 +0.05 |
2.88 | 2.72 | 2.79 | 312,924 |
| 17 Jun 26 |
2.75000 +0.00 |
2.79 | 2.74 | 2.79 | 46,444 |
| 16 Jun 26 |
2.75000 +0.25 |
2.90 | 2.40 | 2.52 | 1,678,047 |
| 15 Jun 26 |
2.50000 +0.00 |
2.60 | 2.40 | 2.50 | 110,741 |
| 12 Jun 26 |
2.50000 +0.00 |
2.60 | 2.50 | 2.50 | 27,067 |
| 11 Jun 26 |
2.50000 +0.00 |
2.60 | 2.50 | 2.50 | 203,545 |
| 10 Jun 26 |
2.50000 +0.00 |
2.60 | 2.50 | 2.50 | 89,538 |
| 09 Jun 26 |
2.50000 +0.00 |
2.60 | 2.50 | 2.50 | 105,569 |
| 08 Jun 26 |
2.50000 +0.00 |
2.60 | 2.50 | 2.50 | 7,526 |
| 05 Jun 26 |
2.50000 +0.00 |
2.60 | 2.50 | 2.50 | 295,382 |
| 04 Jun 26 |
2.50000 -0.25 |
2.80 | 2.50 | 2.75 | 2,106,468 |
| 03 Jun 26 |
2.75000 +0.00 |
2.80 | 2.70 | 2.80 | 43,312 |
| 02 Jun 26 |
2.75000 +0.00 |
2.86 | 2.70 | 2.80 | 313,921 |
| 01 Jun 26 |
2.75000 -0.05 |
2.80 | 2.70 | 2.80 | 435,411 |
| 29 May 26 |
2.80000 +0.05 |
2.80 | 2.70 | 2.73 | 313,392 |
| 28 May 26 |
2.75000 +0.00 |
2.80 | 2.70 | 2.73 | 76,501 |
| 27 May 26 |
2.75000 -0.05 |
2.90 | 2.70 | 2.90 | 203,139 |
| 26 May 26 |
2.80000 -0.05 |
2.90 | 2.70 | 2.82 | 368,652 |
| 22 May 26 |
2.85000 +0.00 |
2.90 | 2.82 | 2.88 | 708,468 |
| 21 May 26 |
2.85000 +0.00 |
2.90 | 2.80 | 2.90 | 729,940 |
| 20 May 26 |
2.85000 +0.00 |
2.90 | 2.80 | 2.89 | 196,814 |
| 19 May 26 |
2.85000 -0.05 |
3.00 | 2.80 | 3.00 | 286,186 |
| 18 May 26 |
2.90000 +0.00 |
3.00 | 2.80 | 3.00 | 285,658 |
| 15 May 26 |
2.90000 +0.00 |
3.00 | 2.90 | 2.90 | 572,474 |
| 14 May 26 |
2.90000 -0.12 |
3.10 | 2.80 | 3.09 | 362,784 |
| 13 May 26 |
3.02000 +0.07 |
3.09 | 2.88 | 3.09 | 66,174 |
| 12 May 26 |
2.95000 -0.05 |
3.15 | 2.80 | 2.94 | 469,014 |
| 11 May 26 |
3.00000 +0.00 |
3.20 | 2.80 | 3.16 | 696,266 |
| 08 May 26 |
3.00000 +0.00 |
3.20 | 2.88 | 3.18 | 265,875 |
| 07 May 26 |
3.00000 +0.00 |
3.20 | 2.80 | 2.80 | 1,454,323 |
| 06 May 26 |
3.00000 +0.00 |
3.35 | 2.80 | 3.35 | 2,466,048 |
| 05 May 26 |
3.00000 +0.30 |
4.00 | 2.90 | 3.40 | 9,257,691 |
| 01 May 26 |
2.70000 +0.00 |
2.90 | 2.50 | 2.72 | 415,119 |
| 30 Apr 26 |
2.70000 +0.00 |
2.90 | 2.50 | 2.88 | 574,046 |
| 29 Apr 26 |
2.70000 -0.15 |
3.00 | 2.60 | 2.94 | 186,625 |
| 28 Apr 26 |
2.85000 -0.15 |
3.10 | 2.78 | 3.05 | 694,696 |
| 27 Apr 26 |
3.00000 -0.10 |
3.10 | 2.90 | 3.00 | 632,176 |
| 24 Apr 26 |
3.10000 +0.20 |
3.20 | 2.80 | 2.98 | 660,454 |
| 23 Apr 26 |
2.90000 -0.25 |
3.50 | 2.81 | 3.03 | 756,245 |
| 22 Apr 26 |
3.15000 +0.06 |
3.30 | 3.00 | 3.00 | 176,478 |
| 21 Apr 26 |
3.09000 -0.21 |
3.50 | 3.00 | 3.32 | 492,415 |
| 20 Apr 26 |
3.30000 +0.00 |
3.50 | 3.10 | 3.17 | 147,528 |
| 17 Apr 26 |
3.30000 +0.00 |
3.50 | 3.14 | 3.34 | 177,154 |
| 16 Apr 26 |
3.30000 +0.00 |
3.50 | 3.10 | 3.30 | 1,308,037 |
| 15 Apr 26 |
3.30000 +0.05 |
3.50 | 3.12 | 3.38 | 894,261 |
| 14 Apr 26 |
3.25000 +0.15 |
3.40 | 2.90 | 3.20 | 2,417,884 |
| 13 Apr 26 |
3.10000 -0.20 |
3.38 | 3.00 | 3.20 | 518,100 |
| 10 Apr 26 |
3.30000 +0.30 |
3.40 | 2.80 | 3.07 | 1,473,573 |
| 09 Apr 26 |
3.00000 +0.15 |
3.20 | 2.80 | 2.90 | 978,840 |
| 08 Apr 26 |
2.85000 +0.10 |
3.00 | 2.50 | 2.90 | 506,846 |
| 07 Apr 26 |
2.75000 +0.05 |
3.00 | 2.50 | 2.50 | 595,549 |
| 02 Apr 26 |
2.70000 +0.00 |
2.90 | 2.52 | 2.52 | 77,751 |
| 01 Apr 26 |
2.70000 +0.00 |
2.90 | 2.50 | 2.90 | 106,061 |
| 31 Mar 26 |
2.70000 +0.00 |
2.90 | 2.50 | 2.90 | 125,237 |
| 30 Mar 26 |
2.70000 +0.20 |
2.90 | 2.50 | 2.88 | 231,296 |
| 27 Mar 26 |
2.50000 -0.04 |
2.80 | 2.36 | 2.36 | 472,500 |
| 26 Mar 26 |
2.54000 +0.30 |
2.70 | 2.27 | 2.27 | 410,920 |
| 25 Mar 26 |
2.24000 -0.36 |
2.60 | 2.20 | 2.60 | 10,899 |
| 24 Mar 26 |
2.60000 +0.15 |
2.60 | 2.27 | 2.30 | 216,486 |
| 23 Mar 26 |
2.45000 -0.10 |
2.80 | 2.30 | 2.58 | 362,369 |
| 20 Mar 26 |
2.55000 -0.30 |
2.80 | 2.32 | 2.80 | 798,654 |
| 19 Mar 26 |
2.85000 +0.00 |
3.00 | 2.70 | 2.85 | 224,561 |
| 18 Mar 26 |
2.85000 +0.07 |
3.20 | 2.52 | 3.00 | 813,604 |
| 17 Mar 26 |
2.78000 +0.38 |
3.14 | 2.22 | 2.40 | 5,117,764 |
| 16 Mar 26 |
2.40000 +0.10 |
2.56 | 2.20 | 2.40 | 417,815 |
| 13 Mar 26 |
2.30000 +0.00 |
2.46 | 2.22 | 2.30 | 210,167 |
| 12 Mar 26 |
2.30000 +0.00 |
2.46 | 2.15 | 2.46 | 43,761 |
| 11 Mar 26 |
2.30000 +0.10 |
2.50 | 2.00 | 2.20 | 376,947 |
| 10 Mar 26 |
2.20000 +0.00 |
2.40 | 2.00 | 2.20 | 64,607 |
| 09 Mar 26 |
2.20000 -0.10 |
2.47 | 1.90 | 2.30 | 901,918 |
| 06 Mar 26 |
2.30000 +0.20 |
2.50 | 2.00 | 2.10 | 664,477 |
| 05 Mar 26 |
2.10000 +0.05 |
2.30 | 1.90 | 2.05 | 247,072 |
| 04 Mar 26 |
2.05000 -0.15 |
2.26 | 1.95 | 1.95 | 660,998 |
| 03 Mar 26 |
2.20000 -0.30 |
2.55 | 2.02 | 2.50 | 2,138,200 |
| 02 Mar 26 |
2.50000 -0.10 |
2.60 | 2.40 | 2.60 | 385,318 |
| 27 Feb 26 |
2.60000 +0.00 |
2.70 | 2.53 | 2.60 | 349,394 |
| 26 Feb 26 |
2.60000 +0.00 |
2.70 | 2.52 | 2.60 | 160,634 |
| 25 Feb 26 |
2.60000 +0.00 |
2.70 | 2.46 | 2.60 | 246,908 |
| 24 Feb 26 |
2.60000 +0.00 |
2.70 | 2.59 | 2.60 | 127,381 |
| 23 Feb 26 |
2.60000 +0.10 |
2.70 | 2.44 | 2.60 | 906,368 |
| 20 Feb 26 |
2.50000 -0.10 |
2.60 | 2.50 | 2.60 | 21,255 |
| 19 Feb 26 |
2.60000 +0.00 |
2.66 | 2.50 | 2.60 | 162,633 |
| 18 Feb 26 |
2.60000 +0.00 |
2.77 | 2.46 | 2.65 | 347,977 |
| 17 Feb 26 |
2.60000 -0.20 |
2.90 | 2.50 | 2.75 | 426,805 |
| 16 Feb 26 |
2.80000 +0.00 |
2.90 | 2.60 | 2.80 | 773,470 |
| 13 Feb 26 |
2.80000 -0.05 |
2.94 | 2.61 | 2.85 | 108,641 |
| 12 Feb 26 |
2.85000 +0.00 |
3.00 | 2.70 | 2.85 | 98,258 |
| 11 Feb 26 |
2.85000 +0.00 |
2.89 | 2.73 | 2.85 | 198,042 |
| 10 Feb 26 |
2.85000 +0.15 |
3.00 | 2.70 | 2.95 | 366,161 |
| 09 Feb 26 |
2.70000 -0.15 |
3.03 | 2.70 | 2.85 | 682,866 |
| 06 Feb 26 |
2.85000 -0.10 |
3.00 | 2.70 | 2.95 | 58,247 |
| 05 Feb 26 |
2.95000 +0.00 |
3.20 | 2.70 | 2.95 | 1,666,448 |
| 04 Feb 26 |
2.95000 +0.00 |
2.95 | 2.90 | 2.95 | 42,297 |
| 03 Feb 26 |
2.95000 +0.10 |
3.20 | 2.70 | 3.20 | 583,404 |
| 02 Feb 26 |
2.85000 +0.05 |
3.06 | 2.65 | 2.80 | 339,771 |
| 30 Jan 26 |
2.80000 -0.10 |
3.00 | 2.60 | 2.80 | 792,041 |
| 29 Jan 26 |
2.90000 -0.04 |
3.06 | 2.50 | 2.95 | 2,564,999 |
| 28 Jan 26 |
2.94000 -0.28 |
3.80 | 2.80 | 3.60 | 4,118,694 |
| 27 Jan 26 |
3.22000 +0.17 |
3.30 | 2.94 | 3.05 | 4,183,372 |
| 26 Jan 26 |
3.05000 +0.00 |
3.06 | 3.00 | 3.05 | 330,259 |
| 23 Jan 26 |
3.05000 -0.05 |
3.13 | 3.00 | 3.10 | 790,733 |
| 22 Jan 26 |
3.10000 +0.15 |
3.13 | 2.90 | 2.95 | 834,639 |
| 21 Jan 26 |
2.95000 +0.00 |
3.00 | 2.90 | 2.95 | 290,742 |
| 20 Jan 26 |
2.95000 -0.05 |
3.02 | 2.90 | 3.00 | 935,675 |
| 19 Jan 26 |
3.00000 +0.15 |
3.10 | 2.90 | 2.95 | 1,434,605 |
| 16 Jan 26 |
2.85000 -0.10 |
3.12 | 2.80 | 2.95 | 177,167 |
| 15 Jan 26 |
2.95000 +0.00 |
3.06 | 2.90 | 2.95 | 681,957 |
| 14 Jan 26 |
2.95000 +0.10 |
3.03 | 2.80 | 2.85 | 286,115 |
| 13 Jan 26 |
2.85000 -0.05 |
3.10 | 2.80 | 2.85 | 765,476 |
| 12 Jan 26 |
2.90000 -0.45 |
3.34 | 2.72 | 3.34 | 3,970,225 |
| 09 Jan 26 |
3.35000 +0.10 |
3.53 | 3.20 | 3.25 | 466,573 |
| 08 Jan 26 |
3.25000 -0.05 |
3.50 | 3.20 | 3.30 | 1,091,307 |
| 07 Jan 26 |
3.30000 +0.00 |
3.40 | 3.20 | 3.30 | 361,527 |
| 06 Jan 26 |
3.30000 +0.00 |
3.60 | 3.20 | 3.40 | 803,307 |
| 05 Jan 26 |
3.30000 -0.25 |
3.60 | 3.20 | 3.55 | 1,410,594 |
| 02 Jan 26 |
3.55000 -0.05 |
3.70 | 3.55 | 3.60 | 369,748 |
| 31 Dec 25 |
3.60000 +0.10 |
3.70 | 3.57 | 3.57 | 191,596 |
| 30 Dec 25 |
3.50000 -0.25 |
3.83 | 3.50 | 3.75 | 712,393 |
| 29 Dec 25 |
3.75000 +0.25 |
3.80 | 3.50 | 3.55 | 882,740 |
| 24 Dec 25 |
3.50000 +0.15 |
3.70 | 3.30 | 3.35 | 732,287 |
| 23 Dec 25 |
3.35000 +0.00 |
3.50 | 3.30 | 3.35 | 210,589 |
| 22 Dec 25 |
3.35000 +0.19 |
3.63 | 3.00 | 3.05 | 2,531,796 |
| 19 Dec 25 |
3.16000 -0.14 |
3.48 | 3.00 | 3.30 | 605,124 |
| 18 Dec 25 |
3.30000 +0.15 |
3.60 | 3.10 | 3.15 | 1,582,051 |
| 17 Dec 25 |
3.15000 +0.00 |
3.70 | 3.10 | 3.15 | 3,487,502 |
| 16 Dec 25 |
3.15000 +0.40 |
3.30 | 2.80 | 2.80 | 1,390,499 |
| 15 Dec 25 |
2.75000 +0.05 |
3.10 | 2.70 | 2.85 | 1,465,804 |
| 12 Dec 25 |
2.70000 +0.00 |
2.80 | 2.70 | 2.70 | 110,885 |
| 11 Dec 25 |
2.70000 +0.00 |
2.80 | 2.66 | 2.70 | 669,610 |
| 10 Dec 25 |
2.70000 +0.05 |
2.80 | 2.65 | 2.65 | 716,665 |
| 09 Dec 25 |
2.65000 +0.05 |
2.80 | 2.50 | 2.55 | 2,034,004 |
| 08 Dec 25 |
2.60000 -0.55 |
2.80 | 2.30 | 2.35 | 3,792,724 |
| 05 Dec 25 |
3.15000 +0.00 |
3.20 | 2.98 | 3.15 | 377,337 |
| 04 Dec 25 |
3.15000 -0.60 |
3.70 | 3.00 | 3.70 | 3,318,605 |
| 03 Dec 25 |
3.75000 -0.07 |
3.90 | 3.65 | 3.75 | 832,220 |
| 02 Dec 25 |
3.82000 +0.04 |
4.30 | 3.60 | 3.70 | 2,972,013 |
| 01 Dec 25 |
3.78000 +0.08 |
4.10 | 3.50 | 3.70 | 4,761,930 |
| 28 Nov 25 |
3.70000 +1.40 |
3.80 | 2.36 | 2.45 | 6,509,586 |
| 27 Nov 25 |
2.30000 +0.05 |
2.40 | 2.10 | 2.25 | 1,599,632 |
| 26 Nov 25 |
2.25000 +0.00 |
2.38 | 2.14 | 2.25 | 32,629 |
| 25 Nov 25 |
2.25000 +0.00 |
2.40 | 2.10 | 2.25 | 163,895 |
| 24 Nov 25 |
2.25000 -0.10 |
2.47 | 2.10 | 2.35 | 159,570 |
| 21 Nov 25 |
2.35000 -0.05 |
2.48 | 2.24 | 2.40 | 1,507,992 |
| 20 Nov 25 |
2.40000 +0.20 |
2.48 | 2.11 | 2.20 | 239,724 |
| 19 Nov 25 |
2.20000 +0.00 |
2.28 | 2.10 | 2.20 | 263,584 |
| 18 Nov 25 |
2.20000 +0.00 |
2.28 | 2.13 | 2.20 | 615,221 |
| 17 Nov 25 |
2.20000 +0.00 |
2.29 | 2.20 | 2.20 | 384,201 |
| 14 Nov 25 |
2.20000 -0.20 |
2.50 | 2.10 | 2.40 | 1,057,080 |
| 13 Nov 25 |
2.40000 +0.00 |
2.50 | 2.33 | 2.40 | 317,401 |
| 12 Nov 25 |
2.40000 -0.10 |
2.50 | 2.30 | 2.40 | 981,268 |
| 11 Nov 25 |
2.50000 +0.00 |
2.54 | 2.10 | 2.30 | 2,084,547 |
| 10 Nov 25 |
2.50000 +0.05 |
2.80 | 2.25 | 2.55 | 2,051,635 |
| 07 Nov 25 |
2.45000 +0.10 |
2.70 | 2.25 | 2.35 | 1,675,442 |
| 06 Nov 25 |
2.35000 +0.15 |
2.50 | 2.10 | 2.25 | 1,733,762 |
| 05 Nov 25 |
2.20000 +0.30 |
2.40 | 1.70 | 1.90 | 2,977,640 |
| 04 Nov 25 |
1.90000 +0.30 |
2.10 | 1.60 | 1.65 | 1,128,923 |
| 03 Nov 25 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 418,221 |
| 31 Oct 25 |
1.60000 +0.00 |
1.66 | 1.60 | 1.60 | 1,904 |
| 30 Oct 25 |
1.60000 +0.00 |
1.66 | 1.60 | 1.60 | 146,599 |
| 29 Oct 25 |
1.60000 +0.00 |
1.65 | 1.50 | 1.60 | 181,601 |
| 28 Oct 25 |
1.60000 +0.00 |
1.70 | 1.60 | 1.60 | 36,544 |
| 27 Oct 25 |
1.60000 +0.08 |
1.62 | 1.50 | 1.60 | 303,039 |
| 24 Oct 25 |
1.52000 -0.33 |
2.00 | 1.45 | 1.85 | 2,830,884 |
| 23 Oct 25 |
1.85000 +0.35 |
2.20 | 1.40 | 1.50 | 4,271,977 |
| 22 Oct 25 |
1.50000 +0.00 |
1.57 | 1.41 | 1.50 | 71,764 |
| 21 Oct 25 |
1.50000 +0.00 |
1.57 | 1.41 | 1.50 | 108,345 |
| 20 Oct 25 |
1.50000 +0.00 |
1.59 | 1.40 | 1.50 | 142,021 |
| 17 Oct 25 |
1.50000 +0.10 |
1.60 | 1.32 | 1.40 | 533,478 |
| 16 Oct 25 |
1.40000 -0.10 |
1.60 | 1.30 | 1.50 | 247,681 |
| 15 Oct 25 |
1.50000 -0.02 |
1.59 | 1.45 | 1.52 | 397,303 |
| 14 Oct 25 |
1.52500 -0.10 |
1.64 | 1.45 | 1.58 | 418,303 |
| 13 Oct 25 |
1.62000 +0.22 |
1.62 | 1.30 | 1.45 | 1,495,768 |
| 10 Oct 25 |
1.40000 +0.00 |
1.44 | 1.30 | 1.40 | 4,780 |
| 09 Oct 25 |
1.40000 +0.00 |
1.49 | 1.40 | 1.40 | 35,223 |
| 08 Oct 25 |
1.40000 -0.10 |
1.49 | 1.40 | 1.40 | 91,766 |
| 07 Oct 25 |
1.50000 +0.00 |
1.53 | 1.27 | 1.50 | 723,390 |
| 06 Oct 25 |
1.50000 +0.00 |
1.70 | 1.40 | 1.50 | 1,176,125 |
| 03 Oct 25 |
1.50000 +0.00 |
1.54 | 1.41 | 1.50 | 86,733 |
| 02 Oct 25 |
1.50000 +0.00 |
1.56 | 1.50 | 1.50 | 4,146 |
| 01 Oct 25 |
1.50000 -0.05 |
1.59 | 1.45 | 1.55 | 329,298 |
| 30 Sep 25 |
1.55000 -0.14 |
1.66 | 1.40 | 1.60 | 2,079,145 |
| 29 Sep 25 |
1.69000 -0.02 |
1.70 | 1.50 | 1.60 | 1,162,243 |
| 26 Sep 25 |
1.71000 +0.11 |
1.75 | 1.50 | 1.63 | 1,969,014 |
| 25 Sep 25 |
1.60000 +0.25 |
1.70 | 1.50 | 1.50 | 1,669,882 |
| 24 Sep 25 |
1.35000 +0.15 |
1.50 | 1.11 | 1.20 | 3,384,360 |
| 23 Sep 25 |
1.20000 +0.15 |
1.30 | 1.00 | 1.05 | 3,453,849 |
| 22 Sep 25 |
1.05000 -0.05 |
1.30 | 1.00 | 1.15 | 351,992 |
| 19 Sep 25 |
1.10000 +0.00 |
1.12 | 1.00 | 1.10 | 563,513 |
| 18 Sep 25 |
1.10000 +0.00 |
1.10 | 1.00 | 1.10 | 80,000 |
| 17 Sep 25 |
1.10000 +0.00 |
1.12 | 1.10 | 1.10 | 1,154 |
| 16 Sep 25 |
1.10000 +0.00 |
1.14 | 1.00 | 1.10 | 540,782 |
| 15 Sep 25 |
1.10000 +0.05 |
1.20 | 1.00 | 1.10 | 210,702 |
| 12 Sep 25 |
1.05000 +0.05 |
1.30 | 1.00 | 1.05 | 356,595 |
| 11 Sep 25 |
1.00000 -0.20 |
1.20 | 1.00 | 1.20 | 1,479,315 |
| 10 Sep 25 |
1.20000 +0.00 |
1.20 | 1.11 | 1.20 | 65,274 |
| 09 Sep 25 |
1.20000 +0.00 |
1.20 | 1.10 | 1.20 | 200,190 |
| 08 Sep 25 |
1.20000 +0.00 |
1.20 | 1.11 | 1.20 | 89,925 |
| 05 Sep 25 |
1.20000 +0.00 |
1.20 | 1.10 | 1.20 | 60,000 |
| 04 Sep 25 |
1.20000 +0.00 |
1.30 | 1.10 | 1.20 | 134,405 |
| 03 Sep 25 |
1.20000 +0.00 |
1.20 | 1.10 | 1.20 | 125,407 |
| 02 Sep 25 |
1.20000 +0.00 |
1.20 | 1.11 | 1.20 | 24,721 |
| 01 Sep 25 |
1.20000 +0.00 |
1.20 | 1.11 | 1.20 | 94,178 |
| 29 Aug 25 |
1.20000 +0.00 |
1.20 | 1.16 | 1.20 | 145,447 |
| 28 Aug 25 |
1.20000 +0.00 |
1.20 | 1.10 | 1.20 | 52,836 |
| 27 Aug 25 |
1.20000 +0.00 |
1.23 | 1.10 | 1.20 | 214,547 |
| 26 Aug 25 |
1.20000 -0.07 |
1.25 | 1.10 | 1.20 | 292,559 |
| 22 Aug 25 |
1.27000 +0.02 |
1.33 | 1.10 | 1.25 | 243,667 |
| 21 Aug 25 |
1.25000 +0.05 |
1.40 | 1.10 | 1.20 | 167,720 |
| 20 Aug 25 |
1.20000 -0.10 |
1.30 | 1.12 | 1.30 | 234,320 |
| 19 Aug 25 |
1.30000 -0.03 |
1.34 | 1.20 | 1.33 | 790,264 |
| 18 Aug 25 |
1.32500 -0.02 |
1.40 | 1.30 | 1.38 | 291,797 |
| 15 Aug 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 634,143 |
| 14 Aug 25 |
1.35000 -0.08 |
1.40 | 1.30 | 1.35 | 258,007 |
| 13 Aug 25 |
1.43000 +0.08 |
1.43 | 1.30 | 1.35 | 321,782 |
| 12 Aug 25 |
1.35000 +0.00 |
1.38 | 1.22 | 1.35 | 659,076 |
| 11 Aug 25 |
1.35000 +0.00 |
1.35 | 1.30 | 1.35 | 62,934 |
| 08 Aug 25 |
1.35000 +0.00 |
1.38 | 1.35 | 1.35 | 1,769 |
| 07 Aug 25 |
1.35000 +0.00 |
1.40 | 1.23 | 1.35 | 458,797 |
| 06 Aug 25 |
1.35000 +0.00 |
1.38 | 1.30 | 1.35 | 289,246 |
| 05 Aug 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 514,842 |
| 04 Aug 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 109,610 |
| 01 Aug 25 |
1.35000 -0.05 |
1.40 | 1.30 | 1.35 | 43,488 |
| 31 Jul 25 |
1.40000 +0.05 |
1.40 | 1.30 | 1.35 | 172,631 |
| 30 Jul 25 |
1.35000 +0.00 |
1.39 | 1.30 | 1.35 | 277,613 |
| 29 Jul 25 |
1.35000 +0.00 |
1.39 | 1.30 | 1.35 | 166,983 |
| 28 Jul 25 |
1.35000 -0.18 |
1.40 | 1.30 | 1.35 | 425,082 |
| 25 Jul 25 |
1.53000 +0.20 |
1.60 | 1.30 | 1.40 | 2,233,644 |
| 24 Jul 25 |
1.32500 +0.00 |
1.44 | 1.24 | 1.33 | 208,051 |
| 23 Jul 25 |
1.32500 +0.00 |
1.44 | 1.24 | 1.33 | 142,109 |
| 22 Jul 25 |
1.32500 -0.10 |
1.38 | 1.33 | 1.33 | 201,512 |
| 21 Jul 25 |
1.43000 +0.00 |
1.43 | 1.20 | 1.30 | 442,250 |
| 18 Jul 25 |
1.43000 +0.13 |
1.43 | 1.20 | 1.30 | 227,028 |
| 17 Jul 25 |
1.30000 -0.05 |
1.40 | 1.20 | 1.35 | 1,131,068 |
| 16 Jul 25 |
1.35000 -0.07 |
1.42 | 1.23 | 1.42 | 3,866,450 |
| 15 Jul 25 |
1.42500 -0.08 |
1.58 | 1.40 | 1.50 | 738,387 |
| 14 Jul 25 |
1.50000 -0.02 |
1.60 | 1.40 | 1.52 | 617,728 |
| 11 Jul 25 |
1.52500 -0.15 |
1.65 | 1.50 | 1.65 | 850,321 |
| 10 Jul 25 |
1.67500 +0.00 |
1.73 | 1.55 | 1.67 | 1,491,136 |
| 09 Jul 25 |
1.67500 +0.00 |
1.81 | 1.55 | 1.67 | 370,874 |
| 08 Jul 25 |
1.67500 -0.07 |
1.80 | 1.55 | 1.67 | 2,282,447 |
| 07 Jul 25 |
1.74000 +0.12 |
1.80 | 1.55 | 1.63 | 1,206,229 |
| 04 Jul 25 |
1.62500 +0.00 |
1.67 | 1.50 | 1.63 | 2,453,446 |
| 03 Jul 25 |
1.62500 -0.08 |
1.80 | 1.51 | 1.70 | 2,350,657 |
| 02 Jul 25 |
1.70000 +0.18 |
1.80 | 1.46 | 1.52 | 4,137,610 |
| 01 Jul 25 |
1.52500 -0.02 |
1.60 | 1.45 | 1.55 | 685,585 |
| 30 Jun 25 |
1.55000 +0.02 |
1.60 | 1.50 | 1.52 | 249,407 |
| 27 Jun 25 |
1.52500 -0.02 |
1.60 | 1.47 | 1.55 | 1,539,911 |
| 26 Jun 25 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 327,456 |
| 25 Jun 25 |
1.55000 +0.02 |
1.60 | 1.50 | 1.52 | 816,350 |
| 24 Jun 25 |
1.52500 +0.00 |
1.57 | 1.45 | 1.52 | 240,630 |
| 23 Jun 25 |
1.52500 -0.02 |
1.57 | 1.45 | 1.55 | 208,577 |
| 20 Jun 25 |
1.55000 -0.03 |
1.65 | 1.50 | 1.58 | 499,603 |
| 19 Jun 25 |
1.57500 -0.10 |
1.70 | 1.50 | 1.67 | 836,891 |
| 18 Jun 25 |
1.67500 +0.00 |
1.72 | 1.60 | 1.67 | 276,513 |
| 17 Jun 25 |
1.67500 -0.03 |
1.75 | 1.60 | 1.70 | 987,958 |
| 16 Jun 25 |
1.70000 +0.00 |
1.75 | 1.65 | 1.70 | 98,758 |
| 13 Jun 25 |
1.70000 -0.20 |
1.80 | 1.60 | 1.75 | 3,472,788 |
| 12 Jun 25 |
1.90000 +0.00 |
2.00 | 1.70 | 1.90 | 843,164 |
| 11 Jun 25 |
1.90000 -0.40 |
2.30 | 1.80 | 1.90 | 6,000,304 |
| 10 Jun 25 |
2.30000 -0.60 |
3.50 | 2.20 | 3.25 | 5,405,225 |
| 09 Jun 25 |
2.90000 -0.40 |
4.00 | 2.70 | 3.30 | 11,284,834 |
| 06 Jun 25 |
3.30000 +2.27 |
4.30 | 1.00 | 1.08 | 17,970,488 |
| 05 Jun 25 |
1.02500 +0.00 |
1.02 | 0.87 | 1.02 | 281,270 |
| 04 Jun 25 |
1.02500 -0.08 |
1.02 | 0.98 | 1.02 | 496,499 |
| 03 Jun 25 |
1.10000 -0.05 |
1.30 | 1.00 | 1.15 | 517,078 |
| 02 Jun 25 |
1.15000 +0.00 |
1.15 | 1.00 | 1.15 | 104,084 |
| 30 May 25 |
1.15000 +0.00 |
1.15 | 1.00 | 1.15 | 133,544 |
| 29 May 25 |
1.15000 +0.00 |
1.30 | 1.00 | 1.15 | 138,912 |
| 28 May 25 |
1.15000 -0.05 |
1.30 | 1.00 | 1.20 | 153,333 |
| 27 May 25 |
1.20000 +0.00 |
1.40 | 1.20 | 1.20 | 69,393 |
| 23 May 25 |
1.20000 +0.05 |
1.28 | 1.02 | 1.15 | 183,152 |
| 22 May 25 |
1.15000 +0.00 |
1.25 | 1.15 | 1.15 | 9,154 |
| 21 May 25 |
1.15000 +0.00 |
1.15 | 1.15 | 1.15 | 30,000 |
| 20 May 25 |
1.15000 +0.00 |
1.26 | 1.01 | 1.15 | 9,146 |
| 19 May 25 |
1.15000 +0.00 |
1.26 | 1.15 | 1.15 | 78,729 |
| 16 May 25 |
1.15000 +0.00 |
1.27 | 1.04 | 1.15 | 125,600 |
| 15 May 25 |
1.15000 +0.00 |
1.30 | 1.00 | 1.15 | 36,615 |
| 14 May 25 |
1.15000 +0.00 |
1.28 | 1.15 | 1.15 | 154 |
| 13 May 25 |
1.15000 +0.00 |
1.28 | 1.01 | 1.15 | 198,682 |
| 12 May 25 |
1.15000 +0.00 |
1.30 | 1.00 | 1.15 | 152,423 |
| 09 May 25 |
1.15000 +0.05 |
1.20 | 1.01 | 1.10 | 239,881 |
| 08 May 25 |
1.10000 +0.00 |
1.17 | 1.10 | 1.10 | 6,765 |
| 07 May 25 |
1.10000 -0.05 |
1.20 | 1.00 | 1.15 | 346,137 |
| 06 May 25 |
1.15000 +0.00 |
1.30 | 1.01 | 1.15 | 188,149 |
| 02 May 25 |
1.15000 +0.00 |
1.28 | 1.03 | 1.15 | 10,142 |
| 01 May 25 |
1.15000 +0.00 |
1.30 | 1.00 | 1.15 | 13,554 |
| 30 Apr 25 |
1.15000 -0.10 |
1.30 | 1.00 | 1.15 | 375,344 |
| 29 Apr 25 |
1.25000 +0.00 |
1.37 | 1.11 | 1.25 | 94,713 |
| 28 Apr 25 |
1.25000 +0.00 |
1.37 | 1.13 | 1.25 | 394,080 |
| 25 Apr 25 |
1.25000 -0.02 |
1.30 | 1.10 | 1.25 | 972,577 |
| 24 Apr 25 |
1.27000 +0.02 |
1.40 | 1.10 | 1.25 | 686,037 |
| 23 Apr 25 |
1.25000 +0.00 |
1.38 | 1.25 | 1.25 | 10,750 |
| 22 Apr 25 |
1.25000 +0.00 |
1.35 | 1.12 | 1.25 | 294,372 |
| 17 Apr 25 |
1.25000 -0.05 |
1.38 | 1.10 | 1.30 | 50,731 |
| 16 Apr 25 |
1.30000 -0.05 |
1.38 | 1.20 | 1.35 | 110,250 |
| 15 Apr 25 |
1.35000 +0.00 |
1.35 | 1.31 | 1.35 | 62,011 |
| 14 Apr 25 |
1.35000 +0.00 |
1.39 | 1.35 | 1.35 | 89,268 |
| 11 Apr 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 208,200 |
| 10 Apr 25 |
1.35000 +0.30 |
1.40 | 1.08 | 1.08 | 1,487,707 |
| 09 Apr 25 |
1.05000 -0.20 |
1.20 | 1.05 | 1.15 | 411,993 |
| 08 Apr 25 |
1.25000 -0.28 |
1.50 | 1.20 | 1.40 | 1,183,731 |
| 07 Apr 25 |
1.53000 -0.35 |
1.84 | 1.30 | 1.80 | 493,203 |
| 04 Apr 25 |
1.87500 -0.08 |
2.00 | 1.75 | 1.95 | 88,405 |
| 03 Apr 25 |
1.95000 +0.00 |
1.95 | 1.80 | 1.95 | 50,000 |
| 02 Apr 25 |
1.95000 -0.05 |
1.95 | 1.86 | 1.95 | 34,754 |
| 01 Apr 25 |
2.00000 -0.13 |
2.10 | 1.95 | 2.10 | 112,848 |
| 31 Mar 25 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 28 Mar 25 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 27 Mar 25 |
2.12500 +0.00 |
2.13 | 2.08 | 2.13 | 1,196 |
| 26 Mar 25 |
2.12500 +0.00 |
2.20 | 2.00 | 2.13 | 85,294 |
| 25 Mar 25 |
2.12500 +0.00 |
2.13 | 2.09 | 2.13 | 2,859 |
| 24 Mar 25 |
2.12500 +0.00 |
2.13 | 2.09 | 2.13 | 2,382 |
| 21 Mar 25 |
2.12500 +0.00 |
2.13 | 2.09 | 2.13 | 10,428 |
| 20 Mar 25 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 702 |
| 19 Mar 25 |
2.12500 +0.00 |
2.13 | 2.00 | 2.13 | 46,750 |
| 18 Mar 25 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 1,462 |
| 17 Mar 25 |
2.12500 +0.00 |
2.13 | 1.90 | 2.13 | 125,165 |
| 14 Mar 25 |
2.12500 +0.00 |
2.25 | 1.90 | 2.13 | 100,431 |
| 13 Mar 25 |
2.12500 +0.00 |
2.25 | 2.13 | 2.13 | 8,277 |
| 12 Mar 25 |
2.12500 +0.00 |
2.25 | 2.00 | 2.13 | 144,769 |
| 11 Mar 25 |
2.12500 +0.00 |
2.24 | 2.00 | 2.13 | 238,326 |
| 10 Mar 25 |
2.12500 +0.00 |
2.25 | 2.00 | 2.13 | 1,665 |
| 07 Mar 25 |
2.12500 +0.00 |
2.24 | 2.06 | 2.13 | 172,698 |
| 06 Mar 25 |
2.12500 -0.13 |
2.39 | 2.10 | 2.25 | 40,410 |
| 05 Mar 25 |
2.25000 +0.00 |
2.50 | 2.00 | 2.25 | 214,415 |
| 04 Mar 25 |
2.25000 -0.15 |
2.39 | 2.17 | 2.25 | 5,140 |
| 03 Mar 25 |
2.40000 +0.15 |
2.50 | 2.00 | 2.25 | 161,717 |
| 28 Feb 25 |
2.25000 +0.00 |
2.50 | 2.00 | 2.25 | 55,223 |
| 27 Feb 25 |
2.25000 +0.00 |
2.50 | 2.15 | 2.25 | 121,215 |
| 26 Feb 25 |
2.25000 +0.00 |
2.39 | 2.17 | 2.25 | 33,795 |
| 25 Feb 25 |
2.25000 +0.00 |
2.50 | 2.03 | 2.25 | 14,386 |
| 24 Feb 25 |
2.25000 +0.00 |
2.50 | 2.00 | 2.25 | 81,336 |
| 21 Feb 25 |
2.25000 +0.00 |
2.50 | 2.00 | 2.25 | 410,734 |
| 20 Feb 25 |
2.25000 +0.00 |
2.50 | 2.20 | 2.25 | 46,974 |
| 19 Feb 25 |
2.25000 -0.13 |
2.50 | 2.25 | 2.38 | 102,123 |
| 18 Feb 25 |
2.37500 +0.00 |
2.50 | 2.11 | 2.38 | 206,532 |
| 17 Feb 25 |
2.37500 +0.00 |
2.50 | 2.25 | 2.38 | 10,234 |
| 14 Feb 25 |
2.37500 +0.00 |
2.38 | 2.27 | 2.38 | 113,062 |
| 13 Feb 25 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 12 Feb 25 |
2.37500 +0.00 |
2.38 | 2.27 | 2.38 | 36,068 |
| 11 Feb 25 |
2.37500 +0.00 |
2.50 | 2.37 | 2.38 | 50,667 |
| 10 Feb 25 |
2.37500 +0.00 |
2.49 | 2.26 | 2.38 | 1,866 |
| 07 Feb 25 |
2.37500 +0.00 |
2.50 | 2.25 | 2.38 | 87,570 |
| 06 Feb 25 |
2.37500 +0.00 |
2.50 | 2.38 | 2.38 | 26,005 |
| 05 Feb 25 |
2.37500 +0.00 |
2.50 | 2.25 | 2.38 | 31,625 |
| 04 Feb 25 |
2.37500 +0.00 |
2.50 | 2.25 | 2.38 | 14,507 |
| 03 Feb 25 |
2.37500 +0.00 |
2.44 | 2.33 | 2.38 | 83,358 |
| 31 Jan 25 |
2.37500 +0.13 |
2.50 | 2.25 | 2.38 | 111,102 |
| 30 Jan 25 |
2.25000 -0.13 |
2.49 | 2.25 | 2.38 | 169,316 |
| 29 Jan 25 |
2.37500 +0.00 |
2.50 | 2.26 | 2.38 | 49,209 |
| 28 Jan 25 |
2.37500 -0.13 |
2.66 | 2.25 | 2.53 | 215,272 |
| 27 Jan 25 |
2.50000 +0.00 |
2.55 | 2.50 | 2.50 | 42,015 |
| 24 Jan 25 |
2.50000 +0.10 |
2.75 | 2.22 | 2.40 | 209,997 |
| 23 Jan 25 |
2.40000 -0.20 |
2.51 | 2.40 | 2.51 | 45,387 |
| 22 Jan 25 |
2.60000 -0.03 |
2.75 | 2.50 | 2.63 | 46,579 |
| 21 Jan 25 |
2.62500 +0.00 |
2.75 | 2.50 | 2.63 | 7,139 |
| 20 Jan 25 |
2.62500 +0.00 |
2.63 | 2.60 | 2.63 | 26,850 |
| 17 Jan 25 |
2.62500 +0.00 |
2.64 | 2.63 | 2.63 | 41,996 |
| 16 Jan 25 |
2.62500 +0.00 |
2.75 | 2.50 | 2.63 | 5,658 |
| 15 Jan 25 |
2.62500 -0.20 |
2.89 | 2.50 | 2.83 | 339,484 |
| 14 Jan 25 |
2.82500 +0.00 |
2.89 | 2.83 | 2.83 | 239 |
| 13 Jan 25 |
2.82500 +0.00 |
2.89 | 2.75 | 2.83 | 158,737 |
| 10 Jan 25 |
2.82500 +0.00 |
2.89 | 2.75 | 2.83 | 21,298 |
| 09 Jan 25 |
2.82500 +0.00 |
2.90 | 2.75 | 2.83 | 50,667 |
| 08 Jan 25 |
2.82500 +0.00 |
2.89 | 2.83 | 2.83 | 1,666 |
| 07 Jan 25 |
2.82500 +0.00 |
2.90 | 2.75 | 2.83 | 51,844 |
| 06 Jan 25 |
2.82500 +0.00 |
2.90 | 2.75 | 2.83 | 13,486 |
| 03 Jan 25 |
2.82500 -0.05 |
3.00 | 2.75 | 2.88 | 64,206 |
| 02 Jan 25 |
2.87500 +0.00 |
2.90 | 2.75 | 2.88 | 126,632 |
| 31 Dec 24 |
2.87500 +0.00 |
3.06 | 2.76 | 2.88 | 151,193 |
| 30 Dec 24 |
2.87500 +0.22 |
3.00 | 2.60 | 2.75 | 628,305 |
| 27 Dec 24 |
2.65000 +0.15 |
2.80 | 2.50 | 2.50 | 651,625 |
| 24 Dec 24 |
2.50000 +0.00 |
2.70 | 2.30 | 2.50 | 109,008 |
| 23 Dec 24 |
2.50000 +0.13 |
2.70 | 2.30 | 2.38 | 50,869 |
| 20 Dec 24 |
2.37500 -0.28 |
2.70 | 2.37 | 2.65 | 488,075 |
| 19 Dec 24 |
2.65000 +0.00 |
2.70 | 2.50 | 2.65 | 58,623 |
| 18 Dec 24 |
2.65000 +0.00 |
2.80 | 2.65 | 2.65 | 86,016 |
| 17 Dec 24 |
2.65000 +0.05 |
2.75 | 2.65 | 2.65 | 25,004 |
| 16 Dec 24 |
2.60000 -0.25 |
2.99 | 2.60 | 2.85 | 223,737 |
| 13 Dec 24 |
2.85000 -0.03 |
3.20 | 2.85 | 2.88 | 562,267 |
| 12 Dec 24 |
2.87500 +0.00 |
2.99 | 2.81 | 2.88 | 305,835 |
| 11 Dec 24 |
2.87500 -0.03 |
3.25 | 2.75 | 3.03 | 159,956 |
| 10 Dec 24 |
2.90000 -0.60 |
3.75 | 2.70 | 3.50 | 1,151,442 |
| 09 Dec 24 |
3.50000 -0.08 |
3.75 | 3.00 | 3.75 | 292,701 |
| 06 Dec 24 |
3.57500 +0.00 |
3.90 | 3.25 | 3.58 | 197,574 |
| 05 Dec 24 |
3.57500 +0.00 |
3.90 | 3.25 | 3.58 | 2,165 |
| 04 Dec 24 |
3.57500 +0.00 |
3.87 | 3.25 | 3.58 | 47,551 |
| 03 Dec 24 |
3.57500 +0.00 |
3.90 | 3.25 | 3.58 | 37,556 |
| 02 Dec 24 |
3.57500 +0.00 |
3.90 | 3.25 | 3.58 | 10,843 |
| 29 Nov 24 |
3.57500 +0.00 |
3.87 | 3.58 | 3.58 | 5,699 |
| 28 Nov 24 |
3.57500 +0.00 |
3.87 | 3.28 | 3.58 | 21,372 |
| 27 Nov 24 |
3.57500 -0.13 |
3.87 | 3.58 | 3.70 | 3 |
| 26 Nov 24 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 25 Nov 24 |
3.70000 -0.15 |
3.90 | 3.50 | 3.85 | 38,700 |
| 22 Nov 24 |
3.85000 +0.00 |
4.00 | 3.70 | 3.85 | 11,738 |
| 21 Nov 24 |
3.85000 +0.00 |
4.00 | 3.70 | 3.85 | 16,057 |
| 20 Nov 24 |
3.85000 +0.00 |
4.08 | 3.70 | 3.85 | 35,935 |
| 19 Nov 24 |
3.85000 +0.00 |
4.00 | 3.70 | 3.85 | 4,518 |
| 18 Nov 24 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 34,969 |
| 15 Nov 24 |
3.85000 +0.00 |
3.85 | 3.71 | 3.85 | 34,969 |
| 14 Nov 24 |
3.85000 +0.00 |
3.85 | 3.72 | 3.85 | 9,941 |
| 13 Nov 24 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 168,015 |
| 12 Nov 24 |
3.85000 +0.00 |
3.90 | 3.70 | 3.85 | 168,015 |
| 11 Nov 24 |
3.85000 +0.00 |
3.90 | 3.71 | 3.85 | 6,797 |
| 08 Nov 24 |
3.85000 +0.00 |
3.90 | 3.71 | 3.85 | 48,118 |
| 07 Nov 24 |
3.85000 +0.10 |
3.90 | 3.70 | 3.75 | 71,725 |
| 06 Nov 24 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 9,666 |
| 05 Nov 24 |
3.75000 +0.00 |
3.90 | 3.70 | 3.75 | 50,630 |
| 04 Nov 24 |
3.75000 +0.00 |
3.90 | 3.70 | 3.75 | 22,062 |
| 01 Nov 24 |
3.75000 +0.00 |
3.90 | 3.75 | 3.75 | 14,212 |
| 31 Oct 24 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 84,677 |
| 30 Oct 24 |
3.75000 +0.00 |
4.00 | 3.25 | 3.75 | 102,214 |
| 29 Oct 24 |
3.75000 +0.00 |
3.90 | 3.52 | 3.75 | 2,247 |
| 28 Oct 24 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 25,200 |
| 25 Oct 24 |
3.75000 +0.00 |
3.90 | 3.50 | 3.75 | 374,370 |
| 24 Oct 24 |
3.75000 +0.00 |
3.90 | 3.72 | 3.75 | 5,277 |
| 23 Oct 24 |
3.75000 +0.00 |
3.90 | 3.72 | 3.75 | 18,190 |
| 22 Oct 24 |
3.75000 +0.00 |
3.75 | 3.53 | 3.75 | 25,921 |
| 21 Oct 24 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 8,826 |
| 18 Oct 24 |
3.75000 +0.00 |
3.90 | 3.53 | 3.75 | 56,858 |
| 17 Oct 24 |
3.75000 +0.00 |
4.00 | 3.75 | 3.75 | 199 |
| 16 Oct 24 |
3.75000 -0.05 |
4.00 | 3.50 | 3.75 | 27,239 |
| 15 Oct 24 |
3.80000 +0.05 |
4.00 | 3.50 | 3.75 | 34,575 |
| 14 Oct 24 |
3.75000 +0.00 |
3.99 | 3.51 | 3.75 | 28,836 |
| 11 Oct 24 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 2,659 |
| 10 Oct 24 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 09 Oct 24 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 10,504 |
| 08 Oct 24 |
3.75000 +0.00 |
4.00 | 3.62 | 3.75 | 26,479 |
| 07 Oct 24 |
3.75000 -0.13 |
4.10 | 3.58 | 3.88 | 424,880 |
| 04 Oct 24 |
3.87500 +0.00 |
4.00 | 3.75 | 3.88 | 13,590 |
| 03 Oct 24 |
3.87500 +0.00 |
4.00 | 3.75 | 3.88 | 12,266 |
| 02 Oct 24 |
3.87500 +0.00 |
4.00 | 3.88 | 3.88 | 5,124 |
| 01 Oct 24 |
3.87500 -0.50 |
4.47 | 3.75 | 4.38 | 225,346 |
| 30 Sep 24 |
4.37500 +0.00 |
4.50 | 4.25 | 4.38 | 72,961 |
| 27 Sep 24 |
4.37500 +0.00 |
4.47 | 4.26 | 4.38 | 37,750 |
| 26 Sep 24 |
4.37500 +0.00 |
4.50 | 4.25 | 4.38 | 58,593 |
| 25 Sep 24 |
4.37500 +0.00 |
4.43 | 4.30 | 4.38 | 13,615 |
| 24 Sep 24 |
4.37500 +0.00 |
4.50 | 4.25 | 4.38 | 14,754 |
| 23 Sep 24 |
4.37500 +0.00 |
4.47 | 4.38 | 4.38 | 58 |
| 20 Sep 24 |
4.37500 +0.00 |
4.50 | 4.25 | 4.38 | 51,546 |
| 19 Sep 24 |
4.37500 +0.00 |
4.40 | 4.38 | 4.38 | 20,625 |
| 18 Sep 24 |
4.37500 +0.00 |
4.38 | 4.26 | 4.38 | 1,373 |
| 17 Sep 24 |
4.37500 +0.13 |
4.50 | 4.03 | 4.25 | 12,525 |
| 16 Sep 24 |
4.25000 +0.00 |
4.75 | 4.15 | 4.25 | 943,037 |
| 13 Sep 24 |
4.25000 +0.00 |
4.50 | 4.03 | 4.25 | 120,801 |
| 12 Sep 24 |
4.25000 +0.00 |
4.50 | 4.00 | 4.25 | 73,699 |
| 11 Sep 24 |
4.25000 +0.00 |
4.50 | 4.00 | 4.25 | 3,940 |
| 10 Sep 24 |
4.25000 +0.00 |
4.45 | 4.20 | 4.25 | 22,544 |
| 09 Sep 24 |
4.25000 -0.38 |
4.75 | 4.00 | 4.63 | 188,243 |
| 06 Sep 24 |
4.62500 +0.00 |
4.75 | 4.63 | 4.63 | 550 |
| 05 Sep 24 |
4.62500 +0.00 |
4.75 | 4.50 | 4.63 | 22,138 |
| 04 Sep 24 |
4.62500 +0.00 |
4.75 | 4.60 | 4.63 | 763 |
| 03 Sep 24 |
4.62500 -0.13 |
5.00 | 4.50 | 4.75 | 302,405 |
| 02 Sep 24 |
4.75000 +0.00 |
5.00 | 4.66 | 4.75 | 106,035 |
| 30 Aug 24 |
4.75000 +0.00 |
5.00 | 4.75 | 4.75 | 30,441 |
| 29 Aug 24 |
4.75000 +0.00 |
5.00 | 4.75 | 4.75 | 52,017 |
| 28 Aug 24 |
4.75000 +0.00 |
5.00 | 4.75 | 4.75 | 502,580 |
| 27 Aug 24 |
4.75000 +0.00 |
5.50 | 4.50 | 5.25 | 662,620 |
| 23 Aug 24 |
4.75000 -0.50 |
5.50 | 4.50 | 5.25 | 157,668 |
| 22 Aug 24 |
5.25000 -0.50 |
6.00 | 5.00 | 5.75 | 203,575 |
| 21 Aug 24 |
5.75000 -0.25 |
6.00 | 5.59 | 5.75 | 96,930 |
| 20 Aug 24 |
6.00000 -0.25 |
6.50 | 5.50 | 6.25 | 200,741 |
| 19 Aug 24 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 19,462 |
| 16 Aug 24 |
6.25000 +0.00 |
6.50 | 6.25 | 6.25 | 14,673 |
| 15 Aug 24 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 78,041 |
| 14 Aug 24 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 522 |
| 13 Aug 24 |
6.25000 +0.00 |
6.34 | 6.25 | 6.25 | 15,824 |
| 12 Aug 24 |
6.25000 +0.00 |
6.34 | 6.25 | 6.25 | 19,006 |
| 09 Aug 24 |
6.25000 +0.00 |
6.34 | 6.25 | 6.25 | 14,425 |
| 08 Aug 24 |
6.25000 -0.25 |
6.67 | 6.00 | 6.50 | 104,300 |
| 07 Aug 24 |
6.50000 +0.25 |
6.50 | 6.00 | 6.25 | 42,045 |
| 06 Aug 24 |
6.25000 -0.25 |
6.50 | 6.00 | 6.50 | 55,027 |
| 05 Aug 24 |
6.50000 -0.25 |
7.00 | 6.00 | 6.75 | 250,313 |
| 02 Aug 24 |
6.75000 +0.00 |
7.00 | 6.50 | 6.75 | 63,102 |
| 01 Aug 24 |
6.75000 -0.25 |
7.50 | 6.75 | 7.00 | 2,282 |
| 31 Jul 24 |
7.00000 +0.00 |
7.50 | 6.50 | 7.00 | 4,809 |
| 30 Jul 24 |
7.00000 +0.00 |
7.50 | 6.50 | 7.00 | 3,307 |
| 29 Jul 24 |
7.00000 +0.00 |
7.50 | 6.50 | 7.00 | 11,047 |
| 26 Jul 24 |
7.00000 +0.00 |
7.50 | 6.50 | 7.00 | 26,370 |
| 25 Jul 24 |
7.00000 +0.00 |
7.50 | 7.00 | 7.00 | 334 |
| 24 Jul 24 |
7.00000 +0.00 |
7.50 | 6.61 | 7.00 | 30,058 |
| 23 Jul 24 |
7.00000 +0.00 |
7.50 | 6.50 | 7.00 | 399,617 |
| 22 Jul 24 |
7.00000 +0.00 |
7.50 | 6.59 | 7.00 | 10,712 |
| 19 Jul 24 |
7.00000 +0.00 |
7.50 | 6.50 | 7.00 | 4,150 |
| 18 Jul 24 |
7.00000 +0.62 |
7.50 | 6.50 | 7.00 | 81,044 |
| 17 Jul 24 |
6.38000 -0.62 |
7.50 | 6.38 | 7.00 | 10,419 |
| 16 Jul 24 |
7.00000 +0.00 |
8.00 | 6.50 | 7.00 | 817,429 |
| 15 Jul 24 |
7.00000 +0.25 |
7.45 | 6.50 | 6.75 | 201,687 |
| 12 Jul 24 |
6.75000 +0.25 |
7.00 | 6.00 | 6.50 | 73,651 |
| 11 Jul 24 |
6.50000 -0.10 |
7.00 | 6.00 | 6.50 | 168,935 |
| 10 Jul 24 |
6.60000 +0.60 |
6.60 | 5.50 | 6.00 | 8,417 |
| 09 Jul 24 |
6.00000 +0.00 |
6.50 | 5.50 | 6.00 | 82,884 |
| 08 Jul 24 |
6.00000 -0.50 |
7.00 | 5.50 | 6.50 | 89,967 |
| 05 Jul 24 |
6.50000 +0.00 |
7.00 | 6.00 | 6.50 | 1,681 |
| 04 Jul 24 |
6.50000 +0.00 |
7.00 | 5.50 | 6.50 | 2,080 |
| 03 Jul 24 |
6.50000 +0.00 |
7.00 | 6.00 | 6.50 | 2,283 |
| 02 Jul 24 |
6.50000 +0.00 |
7.00 | 6.13 | 6.50 | 2,358 |
| 01 Jul 24 |
6.50000 +0.25 |
7.00 | 5.88 | 6.25 | 22,071 |
| 28 Jun 24 |
6.25000 +0.00 |
6.50 | 6.10 | 6.25 | 20,875 |
| 27 Jun 24 |
6.25000 -0.25 |
7.00 | 5.98 | 6.50 | 3,628 |
| 26 Jun 24 |
6.50000 +0.00 |
7.00 | 6.00 | 6.50 | 5,609 |
| 25 Jun 24 |
6.50000 -0.50 |
7.25 | 6.10 | 6.75 | 4,499 |
| 24 Jun 24 |
7.00000 +0.50 |
7.50 | 6.50 | 6.50 | 88,241 |
| 21 Jun 24 |
6.50000 -0.25 |
7.00 | 6.03 | 6.75 | 9,774 |
| 20 Jun 24 |
6.75000 +0.60 |
6.75 | 5.80 | 6.15 | 79,646 |
| 19 Jun 24 |
6.15000 +0.00 |
6.50 | 5.90 | 6.15 | 33,533 |
| 18 Jun 24 |
6.15000 -0.35 |
6.50 | 5.80 | 6.15 | 35,152 |
| 17 Jun 24 |
6.50000 +0.35 |
6.50 | 6.22 | 6.22 | 133,943 |
| 14 Jun 24 |
6.15000 +0.00 |
6.50 | 5.80 | 6.15 | 824 |
| 13 Jun 24 |
6.15000 +0.00 |
6.50 | 5.80 | 6.15 | 74,134 |
| 12 Jun 24 |
6.15000 -0.10 |
6.50 | 5.80 | 6.25 | 39,610 |
| 11 Jun 24 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 19,956 |
| 10 Jun 24 |
6.25000 -0.50 |
6.87 | 6.00 | 6.75 | 2,789 |
| 07 Jun 24 |
6.75000 +0.00 |
6.87 | 6.75 | 6.75 | 108 |
| 06 Jun 24 |
6.75000 +0.00 |
7.00 | 6.50 | 6.75 | 5,164 |
| 05 Jun 24 |
6.75000 +0.00 |
6.87 | 6.75 | 6.75 | 5,837 |
| 04 Jun 24 |
6.75000 -0.25 |
7.50 | 6.50 | 7.00 | 45,390 |
| 03 Jun 24 |
7.00000 +0.00 |
7.28 | 6.60 | 7.00 | 134,383 |
| 31 May 24 |
7.00000 +0.00 |
7.28 | 7.00 | 7.00 | 34,808 |
| 30 May 24 |
7.00000 +0.00 |
7.50 | 6.50 | 7.00 | 52,501 |
| 29 May 24 |
7.00000 -1.00 |
8.50 | 5.56 | 8.00 | 523,925 |
| 28 May 24 |
8.00000 +0.00 |
8.50 | 7.40 | 8.00 | 79,288 |
| 24 May 24 |
8.00000 +0.00 |
8.50 | 7.50 | 8.00 | 14,876 |
| 23 May 24 |
8.00000 +0.00 |
8.50 | 7.50 | 8.00 | 61,008 |
| 22 May 24 |
8.00000 +0.00 |
8.50 | 7.50 | 8.00 | 232,125 |
| 21 May 24 |
8.00000 +0.00 |
8.50 | 7.50 | 8.00 | 34,848 |
| 20 May 24 |
8.00000 +0.00 |
8.50 | 7.50 | 8.00 | 52,932 |
| 17 May 24 |
8.00000 +0.00 |
8.50 | 7.50 | 8.00 | 95,444 |
| 16 May 24 |
8.00000 +0.00 |
8.30 | 7.50 | 8.00 | 3,883 |
| 15 May 24 |
8.00000 +0.00 |
8.30 | 7.81 | 8.00 | 21,204 |
| 14 May 24 |
8.00000 -0.60 |
8.70 | 7.50 | 8.35 | 127,668 |
| 13 May 24 |
8.60000 +0.35 |
8.68 | 8.00 | 8.25 | 138,879 |
| 10 May 24 |
8.25000 +0.00 |
8.50 | 8.00 | 8.25 | 26,896 |
| 09 May 24 |
8.25000 +0.50 |
8.50 | 7.50 | 7.75 | 155,560 |
| 08 May 24 |
7.75000 -0.93 |
8.16 | 7.50 | 8.00 | 160,856 |
| 07 May 24 |
8.68000 +0.68 |
8.74 | 7.50 | 8.25 | 231,600 |
| 03 May 24 |
8.00000 +0.00 |
8.24 | 7.50 | 8.00 | 31,941 |
| 02 May 24 |
8.00000 +0.00 |
8.50 | 7.85 | 8.00 | 71,445 |
| 01 May 24 |
8.00000 -0.50 |
9.00 | 7.70 | 8.50 | 199,138 |
| 30 Apr 24 |
8.50000 -0.10 |
9.00 | 8.00 | 8.50 | 34,791 |
| 29 Apr 24 |
8.60000 -0.40 |
9.50 | 8.50 | 9.00 | 100,690 |
| 26 Apr 24 |
9.00000 +0.25 |
9.50 | 8.50 | 8.75 | 18,889 |
| 25 Apr 24 |
8.75000 -0.75 |
9.50 | 8.50 | 9.00 | 32,421 |
| 24 Apr 24 |
9.50000 +0.75 |
9.50 | 8.50 | 8.75 | 6,711 |
| 23 Apr 24 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 2,436 |
| 22 Apr 24 |
8.75000 +0.35 |
9.00 | 8.50 | 8.75 | 10,088 |
| 19 Apr 24 |
8.40000 -0.36 |
9.00 | 8.00 | 8.50 | 84,843 |
| 18 Apr 24 |
8.76000 +0.01 |
9.00 | 8.50 | 8.75 | 103,657 |
| 17 Apr 24 |
8.75000 -0.45 |
9.20 | 8.50 | 9.00 | 109,737 |
| 16 Apr 24 |
9.20000 +0.38 |
9.74 | 8.50 | 9.50 | 144,468 |
| 15 Apr 24 |
8.82000 +0.32 |
10.50 | 8.82 | 9.50 | 266,244 |
| 12 Apr 24 |
8.50000 +0.00 |
9.00 | 8.00 | 8.50 | 33,505 |
| 11 Apr 24 |
8.50000 +0.00 |
9.00 | 8.00 | 8.50 | 41,059 |
| 10 Apr 24 |
8.50000 +0.00 |
8.67 | 8.50 | 8.50 | 57,654 |
| 09 Apr 24 |
8.50000 -0.68 |
8.67 | 8.10 | 8.50 | 35,255 |
| 08 Apr 24 |
9.18000 +0.68 |
9.18 | 8.00 | 8.50 | 53,968 |
| 05 Apr 24 |
8.50000 +0.00 |
9.00 | 8.00 | 8.50 | 78,360 |
| 04 Apr 24 |
8.50000 +0.00 |
8.80 | 8.30 | 8.50 | 12,196 |
| 03 Apr 24 |
8.50000 +0.00 |
9.00 | 8.00 | 8.50 | 9,336 |
| 02 Apr 24 |
8.50000 +0.00 |
9.18 | 8.00 | 8.50 | 165,031 |
| 28 Mar 24 |
8.50000 -0.25 |
9.18 | 8.00 | 8.75 | 160,445 |
| 27 Mar 24 |
8.75000 +0.00 |
8.90 | 8.56 | 8.75 | 21,678 |
| 26 Mar 24 |
8.75000 +0.00 |
8.93 | 8.55 | 8.75 | 32,547 |
| 25 Mar 24 |
8.75000 +0.15 |
8.94 | 8.28 | 8.60 | 132,209 |
| 22 Mar 24 |
8.60000 +0.00 |
8.90 | 8.28 | 8.60 | 10,309 |
| 21 Mar 24 |
8.60000 +0.00 |
9.00 | 8.20 | 8.60 | 24,994 |
| 20 Mar 24 |
8.60000 -0.15 |
9.00 | 8.20 | 8.75 | 132,598 |
| 19 Mar 24 |
8.75000 +0.00 |
8.90 | 8.57 | 8.75 | 38,593 |
| 18 Mar 24 |
8.75000 +0.00 |
9.00 | 8.55 | 8.75 | 39,830 |
| 15 Mar 24 |
8.75000 +0.00 |
9.00 | 8.55 | 8.75 | 24,671 |
| 14 Mar 24 |
8.75000 +0.00 |
8.80 | 8.55 | 8.75 | 59,438 |
| 13 Mar 24 |
8.75000 +0.00 |
9.00 | 8.55 | 8.75 | 193,879 |
| 12 Mar 24 |
8.75000 -0.25 |
9.50 | 8.50 | 9.00 | 83,808 |
| 11 Mar 24 |
9.00000 +0.00 |
9.50 | 8.50 | 9.00 | 17,015 |
| 08 Mar 24 |
9.00000 +0.00 |
9.50 | 8.60 | 9.00 | 22,414 |
| 07 Mar 24 |
9.00000 -0.50 |
10.00 | 8.50 | 9.50 | 266,369 |
| 06 Mar 24 |
9.50000 -0.70 |
10.00 | 9.10 | 9.50 | 69,910 |
| 05 Mar 24 |
10.20000 +0.20 |
10.50 | 9.00 | 10.00 | 143,098 |
| 04 Mar 24 |
10.00000 -0.70 |
10.70 | 9.50 | 10.00 | 23,520 |
| 01 Mar 24 |
10.70000 +0.50 |
10.70 | 9.46 | 9.75 | 108,373 |
| 29 Feb 24 |
10.20000 +0.70 |
11.00 | 9.00 | 9.50 | 189,307 |
| 28 Feb 24 |
9.50000 -0.20 |
9.70 | 9.05 | 9.25 | 297,508 |
| 27 Feb 24 |
9.70000 -2.40 |
12.00 | 9.00 | 11.00 | 640,077 |
| 26 Feb 24 |
12.10000 +3.50 |
15.50 | 8.50 | 8.85 | 4,572,258 |
| 23 Feb 24 |
8.60000 +1.35 |
9.00 | 7.50 | 7.50 | 459,661 |
| 22 Feb 24 |
7.25000 +0.39 |
7.50 | 7.00 | 7.25 | 129,918 |
| 21 Feb 24 |
6.86000 +0.11 |
7.50 | 6.50 | 6.75 | 142,018 |
| 20 Feb 24 |
6.75000 +0.50 |
7.00 | 5.88 | 6.25 | 313,335 |
| 19 Feb 24 |
6.25000 +0.50 |
6.50 | 5.50 | 5.75 | 108,676 |
| 16 Feb 24 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 79,821 |
| 15 Feb 24 |
5.75000 +0.00 |
5.95 | 5.75 | 5.75 | 5 |
| 14 Feb 24 |
5.75000 +0.00 |
6.00 | 5.55 | 5.75 | 10,782 |
| 13 Feb 24 |
5.75000 +0.25 |
6.00 | 5.00 | 5.50 | 176,121 |
| 12 Feb 24 |
5.50000 +0.00 |
5.67 | 5.50 | 5.50 | 1,210 |
| 09 Feb 24 |
5.50000 +0.00 |
5.67 | 5.00 | 5.50 | 12,325 |
| 08 Feb 24 |
5.50000 +0.00 |
6.00 | 5.00 | 5.50 | 20,734 |
| 07 Feb 24 |
5.50000 +0.00 |
5.67 | 5.00 | 5.50 | 24,755 |
| 06 Feb 24 |
5.50000 +0.00 |
6.00 | 5.00 | 5.50 | 58,523 |
| 05 Feb 24 |
5.50000 +0.00 |
6.00 | 5.00 | 5.50 | 12,573 |
| 02 Feb 24 |
5.50000 +0.00 |
6.00 | 5.00 | 5.75 | 60,373 |
| 01 Feb 24 |
5.50000 -0.25 |
6.00 | 5.50 | 5.75 | 77,027 |
| 31 Jan 24 |
5.75000 -0.11 |
6.50 | 5.50 | 6.00 | 181,017 |
| 30 Jan 24 |
5.86000 -0.89 |
6.64 | 5.50 | 6.50 | 102,381 |
| 29 Jan 24 |
6.75000 +1.63 |
7.00 | 5.00 | 5.13 | 959,722 |
| 26 Jan 24 |
5.12500 +1.63 |
5.50 | 3.50 | 3.50 | 1,186,803 |
| 25 Jan 24 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 180 |
| 24 Jan 24 |
3.50000 +0.00 |
3.50 | 3.43 | 3.43 | 4,171 |
| 23 Jan 24 |
3.50000 +0.17 |
3.78 | 3.25 | 3.38 | 239,438 |
| 22 Jan 24 |
3.33000 -0.30 |
4.00 | 3.25 | 3.63 | 209,202 |
| 19 Jan 24 |
3.62500 +0.00 |
4.00 | 3.25 | 3.63 | 125,270 |
| 18 Jan 24 |
3.62500 +0.00 |
3.70 | 3.25 | 3.63 | 44,832 |
| 17 Jan 24 |
3.62500 +0.00 |
3.70 | 3.63 | 3.63 | 115 |
| 16 Jan 24 |
3.62500 -0.13 |
4.00 | 3.25 | 3.75 | 32,945 |
| 15 Jan 24 |
3.75000 -0.13 |
3.75 | 3.75 | 3.75 | 105,078 |
| 12 Jan 24 |
3.87500 +0.00 |
4.00 | 3.75 | 3.88 | 11,429 |
| 11 Jan 24 |
3.87500 +0.00 |
4.00 | 3.88 | 3.88 | 2,708 |
| 10 Jan 24 |
3.87500 +0.25 |
4.00 | 3.75 | 3.75 | 29,032 |
| 09 Jan 24 |
3.62500 -0.13 |
4.00 | 3.25 | 3.75 | 28,037 |
| 08 Jan 24 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 8,568 |
| 05 Jan 24 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 8,952 |
| 04 Jan 24 |
3.75000 -0.10 |
4.08 | 3.50 | 3.75 | 21,386 |
| 03 Jan 24 |
3.85000 +0.35 |
4.00 | 3.50 | 3.50 | 26,180 |
| 02 Jan 24 |
3.50000 +0.13 |
3.90 | 3.50 | 3.50 | 24,675 |
| 29 Dec 23 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 14,055 |
| 28 Dec 23 |
3.37500 +0.04 |
4.00 | 3.00 | 3.63 | 16,153 |
| 27 Dec 23 |
3.34000 -0.29 |
4.00 | 3.25 | 3.63 | 24,356 |
| 22 Dec 23 |
3.62500 +0.00 |
4.00 | 3.63 | 3.63 | 2,024 |
| 21 Dec 23 |
3.62500 +0.00 |
4.00 | 3.25 | 3.63 | 5,894 |
| 20 Dec 23 |
3.62500 +0.00 |
3.92 | 3.27 | 3.63 | 16,393 |
| 19 Dec 23 |
3.62500 -0.13 |
4.00 | 3.00 | 3.75 | 608,145 |
| 18 Dec 23 |
3.75000 +0.00 |
3.95 | 3.70 | 3.75 | 112,940 |
| 15 Dec 23 |
3.75000 +0.00 |
4.00 | 3.55 | 3.75 | 138,787 |
| 14 Dec 23 |
3.75000 +0.00 |
3.95 | 3.75 | 3.75 | 6,287 |
| 13 Dec 23 |
3.75000 +0.00 |
3.95 | 3.60 | 3.75 | 241,419 |
| 12 Dec 23 |
3.75000 +0.13 |
3.95 | 3.00 | 3.63 | 125,815 |
| 11 Dec 23 |
3.62500 +0.00 |
4.00 | 3.25 | 3.63 | 116,227 |
| 08 Dec 23 |
3.62500 -0.13 |
3.75 | 3.00 | 3.75 | 165,700 |
| 07 Dec 23 |
3.75000 +0.00 |
4.00 | 3.45 | 3.75 | 150,839 |
| 06 Dec 23 |
3.75000 -0.25 |
4.00 | 3.50 | 3.75 | 56,214 |
| 05 Dec 23 |
4.00000 +0.25 |
4.00 | 3.55 | 3.75 | 234,135 |
| 04 Dec 23 |
3.75000 +0.38 |
4.00 | 3.03 | 3.38 | 1,004,608 |
| 01 Dec 23 |
3.37500 +0.00 |
3.75 | 3.00 | 3.38 | 4,908 |
| 30 Nov 23 |
3.37500 -0.38 |
4.00 | 3.00 | 3.75 | 224,980 |
| 29 Nov 23 |
3.75000 -0.33 |
3.90 | 3.52 | 3.75 | 114,153 |
| 28 Nov 23 |
4.08000 +0.08 |
4.30 | 3.50 | 4.00 | 210,505 |
| 27 Nov 23 |
4.00000 +0.00 |
4.30 | 3.60 | 4.00 | 2,021 |
| 24 Nov 23 |
4.00000 +0.00 |
4.50 | 3.50 | 4.00 | 180,441 |
| 23 Nov 23 |
4.00000 +0.00 |
4.50 | 4.00 | 4.00 | 2,492 |
| 22 Nov 23 |
4.00000 -0.50 |
4.75 | 3.60 | 4.50 | 115,240 |
| 21 Nov 23 |
4.50000 +0.00 |
5.00 | 4.06 | 4.50 | 20,823 |
| 20 Nov 23 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 37,194 |
| 17 Nov 23 |
4.50000 +0.00 |
5.00 | 4.10 | 4.50 | 9,318 |
| 16 Nov 23 |
4.50000 +0.00 |
5.00 | 4.15 | 4.50 | 76,034 |
| 15 Nov 23 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 489,172 |
| 14 Nov 23 |
4.50000 -0.10 |
5.00 | 4.00 | 4.60 | 51,987 |
| 13 Nov 23 |
4.60000 +0.22 |
5.00 | 4.14 | 4.38 | 71,969 |
| 10 Nov 23 |
4.37500 +0.00 |
4.68 | 4.00 | 4.38 | 35,120 |
| 09 Nov 23 |
4.37500 -0.38 |
5.00 | 4.00 | 4.75 | 145,882 |
| 08 Nov 23 |
4.75000 +0.00 |
5.00 | 4.75 | 4.75 | 2,609 |
| 07 Nov 23 |
4.75000 -1.25 |
5.70 | 4.50 | 5.70 | 406,013 |
| 06 Nov 23 |
6.00000 +0.00 |
6.20 | 5.50 | 6.00 | 31,143 |
| 03 Nov 23 |
6.00000 -0.25 |
6.50 | 5.50 | 6.25 | 129,060 |
| 02 Nov 23 |
6.25000 +0.25 |
6.50 | 6.00 | 6.25 | 73,320 |
| 01 Nov 23 |
6.00000 -0.50 |
7.30 | 6.00 | 6.50 | 95,892 |
| 31 Oct 23 |
6.50000 +2.50 |
7.50 | 4.45 | 4.45 | 1,598,494 |
| 30 Oct 23 |
4.00000 -0.25 |
4.59 | 3.50 | 4.25 | 67,487 |
| 27 Oct 23 |
4.25000 +0.75 |
4.80 | 3.10 | 3.50 | 197,246 |
| 26 Oct 23 |
3.50000 +0.13 |
4.00 | 3.00 | 3.38 | 110,864 |
| 25 Oct 23 |
3.37500 -0.13 |
4.00 | 3.00 | 3.50 | 167,744 |
| 24 Oct 23 |
3.50000 +0.25 |
3.50 | 3.38 | 3.38 | 125,214 |
| 23 Oct 23 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 53,795 |
| 20 Oct 23 |
3.25000 -0.25 |
3.50 | 3.00 | 3.25 | 30,386 |
| 19 Oct 23 |
3.50000 +0.00 |
4.00 | 3.00 | 3.50 | 171,931 |
| 18 Oct 23 |
3.50000 +0.00 |
4.00 | 3.10 | 3.50 | 101,258 |
| 17 Oct 23 |
3.50000 -0.25 |
4.08 | 3.00 | 3.75 | 273,306 |
| 16 Oct 23 |
3.75000 +0.00 |
4.50 | 3.50 | 3.75 | 94,019 |
| 13 Oct 23 |
3.75000 +0.00 |
4.00 | 3.75 | 3.75 | 36,318 |
| 12 Oct 23 |
3.75000 -0.50 |
4.48 | 3.50 | 4.25 | 164,238 |
| 11 Oct 23 |
4.25000 +0.00 |
4.48 | 4.00 | 4.25 | 30,280 |
| 10 Oct 23 |
4.25000 +0.00 |
4.48 | 4.00 | 4.25 | 24,092 |
| 09 Oct 23 |
4.25000 -0.50 |
5.00 | 4.10 | 4.75 | 282,285 |
| 06 Oct 23 |
4.75000 +0.00 |
5.30 | 4.50 | 4.75 | 30,761 |
| 05 Oct 23 |
4.75000 -0.55 |
5.00 | 4.75 | 4.90 | 5,687 |
| 04 Oct 23 |
5.30000 +0.05 |
5.50 | 4.67 | 5.25 | 174,959 |
| 03 Oct 23 |
5.25000 -0.50 |
6.00 | 5.00 | 5.75 | 26,717 |
| 02 Oct 23 |
5.75000 +0.25 |
6.00 | 5.50 | 5.50 | 92,754 |
| 29 Sep 23 |
5.50000 +0.75 |
6.00 | 4.95 | 4.95 | 436,073 |
| 28 Sep 23 |
4.75000 +0.00 |
4.95 | 4.64 | 4.75 | 171,063 |
| 27 Sep 23 |
4.75000 +0.00 |
5.00 | 4.50 | 4.75 | 57,185 |
| 26 Sep 23 |
4.75000 -0.25 |
5.50 | 4.50 | 5.00 | 36,615 |
| 25 Sep 23 |
5.00000 -0.25 |
5.50 | 5.00 | 5.25 | 26,560 |
| 22 Sep 23 |
5.25000 +0.00 |
5.50 | 5.00 | 5.25 | 23,012 |
| 21 Sep 23 |
5.25000 +0.00 |
5.50 | 5.00 | 5.25 | 11,666 |
| 20 Sep 23 |
5.25000 +0.00 |
5.34 | 5.00 | 5.25 | 80,954 |
| 19 Sep 23 |
5.25000 +0.00 |
5.50 | 5.00 | 5.25 | 111,791 |
| 18 Sep 23 |
5.25000 +0.25 |
5.50 | 4.50 | 5.00 | 74,526 |
| 15 Sep 23 |
5.00000 +0.63 |
5.00 | 4.25 | 4.38 | 273,695 |
| 14 Sep 23 |
4.37500 +0.13 |
4.50 | 4.25 | 4.25 | 38,615 |
| 13 Sep 23 |
4.25000 -0.38 |
4.63 | 4.25 | 4.63 | 6,586 |
| 12 Sep 23 |
4.62500 +0.00 |
4.75 | 4.50 | 4.63 | 8,611 |
| 11 Sep 23 |
4.62500 +0.00 |
4.74 | 4.63 | 4.63 | 3,301 |
| 08 Sep 23 |
4.62500 +0.00 |
4.67 | 4.50 | 4.63 | 10,279 |
| 07 Sep 23 |
4.62500 +0.00 |
4.72 | 4.63 | 4.63 | 547 |
| 06 Sep 23 |
4.62500 +0.00 |
4.72 | 4.50 | 4.63 | 21,025 |
| 05 Sep 23 |
4.62500 +0.00 |
4.74 | 4.53 | 4.63 | 31,752 |
| 04 Sep 23 |
4.62500 -0.47 |
5.10 | 4.50 | 5.10 | 80,034 |
| 01 Sep 23 |
5.10000 +0.00 |
5.18 | 5.00 | 5.10 | 98,140 |
| 31 Aug 23 |
5.10000 -0.65 |
5.84 | 5.00 | 5.75 | 165,567 |
| 30 Aug 23 |
5.75000 +0.00 |
5.84 | 5.56 | 5.75 | 18,249 |
| 29 Aug 23 |
5.75000 +0.00 |
6.00 | 5.55 | 5.75 | 130,783 |
| 25 Aug 23 |
5.75000 +0.50 |
6.24 | 5.10 | 5.25 | 453,779 |
| 24 Aug 23 |
5.25000 +1.00 |
5.50 | 4.00 | 4.13 | 421,151 |
| 23 Aug 23 |
4.25000 -0.50 |
4.75 | 4.00 | 4.75 | 163,170 |
| 22 Aug 23 |
4.75000 -0.25 |
5.00 | 4.50 | 5.00 | 10,169 |
| 21 Aug 23 |
5.00000 +0.00 |
5.15 | 4.65 | 5.00 | 472,454 |
| 18 Aug 23 |
5.00000 -0.25 |
5.38 | 4.87 | 5.00 | 72,221 |
| 17 Aug 23 |
5.25000 +0.50 |
5.50 | 4.50 | 4.75 | 194,233 |
| 16 Aug 23 |
4.75000 -0.25 |
5.24 | 4.50 | 4.75 | 342,130 |
| 15 Aug 23 |
5.00000 +1.00 |
6.00 | 4.00 | 4.00 | 626,638 |
| 14 Aug 23 |
4.00000 +0.00 |
4.50 | 3.87 | 4.00 | 350,931 |
| 11 Aug 23 |
4.00000 +0.13 |
4.25 | 3.50 | 3.88 | 57,361 |
| 10 Aug 23 |
3.87500 -0.43 |
4.50 | 3.88 | 4.25 | 172,890 |
| 09 Aug 23 |
4.30000 -0.95 |
5.50 | 4.00 | 5.25 | 229,112 |
| 08 Aug 23 |
5.25000 +0.00 |
5.50 | 5.25 | 5.25 | 289 |
| 07 Aug 23 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 3,092 |
| 04 Aug 23 |
5.25000 +0.00 |
5.50 | 5.00 | 5.25 | 838 |
| 03 Aug 23 |
5.25000 +0.00 |
5.50 | 5.25 | 5.25 | 157 |
| 02 Aug 23 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 58,254 |
| 01 Aug 23 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 19,021 |
| 31 Jul 23 |
5.25000 -0.35 |
5.25 | 5.25 | 5.25 | 31,635 |
| 28 Jul 23 |
5.60000 +0.35 |
5.60 | 5.00 | 5.25 | 65,213 |
| 27 Jul 23 |
5.25000 +0.00 |
5.50 | 5.16 | 5.25 | 9,236 |
| 26 Jul 23 |
5.25000 +0.00 |
5.50 | 5.16 | 5.25 | 21,825 |
| 25 Jul 23 |
5.25000 +0.00 |
5.50 | 5.16 | 5.25 | 4,175 |
| 24 Jul 23 |
5.25000 +0.00 |
5.50 | 5.16 | 5.25 | 10,999 |
| 21 Jul 23 |
5.25000 +0.00 |
5.50 | 5.16 | 5.25 | 49,605 |
| 20 Jul 23 |
5.25000 -0.25 |
5.50 | 5.16 | 5.25 | 20,307 |
| 19 Jul 23 |
5.50000 +0.25 |
6.00 | 5.33 | 5.33 | 49,657 |
| 18 Jul 23 |
5.25000 +0.00 |
5.50 | 5.16 | 5.25 | 45,850 |
| 17 Jul 23 |
5.25000 -0.50 |
6.12 | 5.25 | 5.75 | 73,137 |
| 14 Jul 23 |
5.75000 -0.25 |
6.30 | 5.50 | 6.00 | 27,088 |
| 13 Jul 23 |
6.00000 -0.25 |
6.50 | 6.00 | 6.25 | 55,835 |
| 12 Jul 23 |
6.25000 -0.50 |
7.00 | 6.25 | 6.75 | 37,085 |
| 11 Jul 23 |
6.75000 -0.50 |
7.50 | 6.50 | 7.25 | 83,930 |
| 10 Jul 23 |
7.25000 +0.00 |
7.50 | 7.03 | 7.25 | 17,395 |
| 07 Jul 23 |
7.25000 +0.00 |
7.50 | 7.00 | 7.25 | 47,065 |
| 06 Jul 23 |
7.25000 +0.00 |
7.25 | 7.15 | 7.25 | 17,666 |
| 05 Jul 23 |
7.25000 -0.25 |
7.30 | 7.00 | 7.30 | 96,659 |
| 04 Jul 23 |
7.50000 +0.25 |
8.00 | 7.00 | 7.50 | 67,706 |
| 03 Jul 23 |
7.25000 +0.00 |
7.50 | 7.00 | 7.25 | 102,285 |
| 30 Jun 23 |
7.25000 -0.25 |
8.00 | 7.00 | 7.50 | 79,727 |
| 29 Jun 23 |
7.50000 +0.25 |
7.50 | 7.50 | 7.50 | 12,462 |
| 28 Jun 23 |
7.25000 +0.00 |
7.50 | 7.00 | 7.25 | 3,744 |
| 27 Jun 23 |
7.25000 -1.25 |
7.88 | 7.00 | 7.50 | 91,798 |
| 26 Jun 23 |
8.50000 +0.00 |
8.50 | 7.00 | 8.25 | 196,706 |
| 23 Jun 23 |
8.50000 +1.00 |
8.50 | 7.50 | 7.50 | 296,336 |
| 22 Jun 23 |
7.50000 +0.00 |
8.00 | 7.00 | 7.50 | 43,614 |
| 21 Jun 23 |
7.50000 +1.75 |
8.40 | 6.00 | 6.00 | 621,586 |
| 20 Jun 23 |
5.75000 +0.00 |
5.95 | 5.53 | 5.75 | 8,455 |
| 19 Jun 23 |
5.75000 +0.00 |
6.12 | 5.75 | 5.75 | 9,231 |
| 16 Jun 23 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 3,724 |
| 15 Jun 23 |
5.75000 +0.25 |
6.00 | 5.50 | 5.50 | 5,724 |
| 14 Jun 23 |
5.50000 +0.00 |
5.90 | 5.50 | 5.50 | 4,307 |
| 13 Jun 23 |
5.50000 -0.25 |
6.00 | 5.00 | 5.75 | 128,543 |
| 12 Jun 23 |
5.75000 +0.00 |
6.00 | 5.57 | 5.75 | 10,269 |
| 09 Jun 23 |
5.75000 +0.25 |
6.00 | 5.50 | 5.50 | 18,888 |
| 08 Jun 23 |
5.50000 +0.00 |
6.00 | 5.00 | 5.50 | 11,641 |
| 07 Jun 23 |
5.50000 +0.00 |
6.00 | 5.00 | 5.50 | 846 |
| 06 Jun 23 |
5.50000 +0.00 |
6.00 | 5.00 | 5.50 | 3,762 |
| 05 Jun 23 |
5.50000 -0.50 |
6.12 | 5.25 | 6.00 | 169,863 |
| 02 Jun 23 |
6.00000 +0.00 |
6.50 | 6.00 | 6.00 | 7,764 |
| 01 Jun 23 |
6.00000 +0.00 |
6.50 | 6.00 | 6.00 | 8,031 |
| 31 May 23 |
6.00000 +0.00 |
6.20 | 5.50 | 6.00 | 9,763 |
| 30 May 23 |
6.00000 -0.50 |
6.60 | 5.50 | 6.50 | 235,080 |
| 26 May 23 |
6.50000 +0.00 |
7.14 | 6.00 | 6.50 | 20,177 |
| 25 May 23 |
6.50000 +0.00 |
6.60 | 6.50 | 6.50 | 3,272 |
| 24 May 23 |
6.50000 -0.25 |
7.00 | 6.50 | 6.75 | 17,182 |
| 23 May 23 |
6.75000 +0.00 |
6.90 | 6.50 | 6.75 | 27,050 |
| 22 May 23 |
6.75000 +0.00 |
6.97 | 6.50 | 6.75 | 36,473 |
| 19 May 23 |
6.75000 -0.25 |
7.30 | 6.50 | 7.00 | 53,142 |
| 18 May 23 |
7.00000 +0.00 |
7.30 | 7.00 | 7.00 | 17,089 |
| 17 May 23 |
7.00000 +0.00 |
7.30 | 6.50 | 7.00 | 21,779 |
| 16 May 23 |
7.00000 +0.00 |
7.30 | 6.50 | 7.00 | 37,972 |
| 15 May 23 |
7.00000 -0.25 |
7.50 | 7.00 | 7.25 | 54,835 |
| 12 May 23 |
7.25000 +0.00 |
7.50 | 7.25 | 7.25 | 17,321 |
| 11 May 23 |
7.25000 -0.10 |
7.50 | 7.00 | 7.35 | 42,823 |
| 10 May 23 |
7.35000 +0.00 |
7.51 | 7.20 | 7.35 | 57,130 |
| 09 May 23 |
7.35000 +0.00 |
7.50 | 7.20 | 7.35 | 36,064 |
| 05 May 23 |
7.35000 +0.10 |
7.50 | 7.20 | 7.25 | 23,821 |
| 04 May 23 |
7.25000 -0.25 |
8.00 | 7.25 | 7.50 | 22,300 |
| 03 May 23 |
7.50000 -0.50 |
8.50 | 7.50 | 8.50 | 68,995 |
| 02 May 23 |
8.00000 -0.50 |
8.80 | 7.55 | 8.50 | 560,641 |
| 28 Apr 23 |
8.50000 +0.00 |
9.00 | 8.00 | 8.50 | 59,246 |
| 27 Apr 23 |
8.50000 -0.25 |
9.00 | 8.50 | 8.75 | 29,525 |
| 26 Apr 23 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 44,177 |
| 25 Apr 23 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 28,266 |
| 24 Apr 23 |
8.75000 -0.75 |
9.50 | 8.60 | 9.50 | 133,391 |
| 21 Apr 23 |
9.50000 +0.00 |
10.00 | 9.00 | 9.50 | 1,327 |
| 20 Apr 23 |
9.50000 -0.25 |
10.00 | 9.00 | 9.75 | 130,633 |
| 19 Apr 23 |
9.75000 +0.00 |
10.00 | 9.52 | 9.75 | 1,795 |
| 18 Apr 23 |
9.75000 +0.00 |
9.85 | 9.18 | 9.75 | 35,791 |
| 17 Apr 23 |
9.75000 -0.25 |
10.50 | 9.50 | 10.00 | 260,409 |
| 14 Apr 23 |
10.00000 -1.25 |
11.50 | 9.98 | 11.25 | 595,360 |
| 13 Apr 23 |
11.25000 +0.00 |
11.50 | 11.00 | 11.25 | 66,613 |
| 12 Apr 23 |
11.25000 +0.00 |
11.50 | 11.02 | 11.25 | 121,595 |
| 11 Apr 23 |
11.25000 +0.00 |
11.50 | 11.00 | 11.25 | 62,121 |
| 06 Apr 23 |
11.25000 +0.25 |
11.50 | 11.02 | 11.02 | 96,779 |
| 05 Apr 23 |
11.00000 -1.00 |
12.50 | 10.56 | 12.00 | 500,732 |
| 04 Apr 23 |
12.00000 +0.00 |
12.00 | 11.56 | 12.00 | 67,584 |
| 03 Apr 23 |
12.00000 +0.75 |
12.50 | 11.00 | 11.25 | 45,201 |
| 31 Mar 23 |
11.25000 +0.00 |
11.50 | 11.00 | 11.25 | 178,390 |
| 30 Mar 23 |
11.25000 +0.00 |
11.50 | 11.00 | 11.25 | 36,733 |
| 29 Mar 23 |
11.25000 -0.38 |
11.65 | 11.10 | 11.63 | 135,524 |
| 28 Mar 23 |
11.62500 -0.13 |
12.00 | 11.50 | 11.75 | 32,597 |
| 27 Mar 23 |
11.75000 -0.38 |
12.25 | 11.56 | 12.13 | 172,429 |
| 24 Mar 23 |
12.12500 +0.00 |
12.25 | 12.00 | 12.13 | 40,558 |
| 23 Mar 23 |
12.12500 +0.00 |
12.15 | 12.00 | 12.13 | 439 |
| 22 Mar 23 |
12.12500 -0.13 |
12.40 | 11.75 | 12.25 | 423,765 |
| 21 Mar 23 |
12.25000 -0.38 |
12.66 | 11.75 | 12.63 | 946,961 |
| 20 Mar 23 |
12.62500 -0.13 |
13.00 | 12.25 | 12.75 | 28,438 |
| 17 Mar 23 |
12.75000 +0.00 |
12.95 | 12.75 | 12.75 | 15,068 |
| 16 Mar 23 |
12.75000 -0.13 |
12.95 | 12.56 | 12.88 | 120,288 |
| 15 Mar 23 |
12.87500 -0.25 |
13.14 | 12.75 | 13.13 | 296,441 |
| 14 Mar 23 |
13.12500 -0.25 |
13.75 | 13.00 | 13.38 | 56,123 |
| 13 Mar 23 |
13.37500 +0.00 |
13.50 | 13.00 | 13.25 | 133,496 |
Hydrogen Utopia International PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
2.10000 +0.00 |
2.10 | 2.05 | 2.10 | 85,265 |
| 19 Oct 26 |
2.10000 +0.00 |
2.12 | 2.06 | 2.06 | 60,190 |
| 16 Oct 26 |
2.10000 +0.00 |
2.12 | 2.10 | 2.10 | 23,617 |
| 15 Oct 26 |
2.10000 +0.00 |
2.15 | 2.05 | 2.15 | 72,530 |
| 14 Oct 26 |
2.10000 +0.00 |
2.13 | 2.08 | 2.13 | 43,019 |
| 13 Oct 26 |
2.10000 +0.00 |
2.15 | 2.05 | 2.13 | 133,786 |
| 12 Oct 26 |
2.10000 +0.00 |
2.14 | 2.08 | 2.10 | 41,996 |
| 09 Oct 26 |
2.10000 +0.00 |
2.14 | 2.08 | 2.10 | 41,996 |
| 08 Oct 26 |
2.10000 +0.00 |
2.10 | 2.08 | 2.10 | 142,852 |
| 07 Oct 26 |
2.10000 +0.00 |
2.14 | 2.05 | 2.14 | 118,724 |
| 06 Oct 26 |
2.10000 +0.00 |
2.12 | 2.08 | 2.08 | 151,879 |
| 05 Oct 26 |
2.10000 +0.00 |
2.10 | 2.08 | 2.10 | 51,915 |
| 02 Oct 26 |
2.10000 +0.00 |
2.10 | 2.08 | 2.10 | 28,254 |
| 01 Oct 26 |
2.10000 +0.00 |
2.14 | 2.08 | 2.10 | 29,466 |
| 30 Sep 26 |
2.10000 +0.02 |
2.19 | 2.09 | 2.09 | 56,980 |
| 29 Sep 26 |
2.07500 +0.00 |
2.10 | 2.08 | 2.08 | 166,088 |
| 28 Sep 26 |
2.07500 +0.00 |
2.10 | 2.05 | 2.10 | 113,042 |
| 25 Sep 26 |
2.07500 +0.00 |
2.10 | 2.08 | 2.08 | 239,918 |
| 24 Sep 26 |
2.07500 +0.00 |
2.10 | 2.08 | 2.08 | 50,000 |
| 23 Sep 26 |
2.07500 -0.47 |
2.55 | 2.07 | 2.55 | 3,353,877 |
| 22 Sep 26 |
2.55000 +0.15 |
2.59 | 2.51 | 2.55 | 61,410 |
| 21 Sep 26 |
2.40000 -0.05 |
2.49 | 2.40 | 2.45 | 109,758 |
| 18 Sep 26 |
2.45000 +0.00 |
2.49 | 2.45 | 2.45 | 399 |
| 17 Sep 26 |
2.45000 +0.00 |
2.50 | 2.41 | 2.45 | 619,821 |
| 16 Sep 26 |
2.45000 +0.00 |
2.50 | 2.41 | 2.45 | 443,675 |
| 15 Sep 26 |
2.45000 +0.00 |
2.45 | 2.40 | 2.45 | 282,308 |
| 14 Sep 26 |
2.45000 +0.00 |
2.48 | 2.40 | 2.47 | 880,520 |
| 11 Sep 26 |
2.45000 +0.00 |
2.47 | 2.40 | 2.40 | 42,179 |
| 10 Sep 26 |
2.45000 +0.00 |
2.50 | 2.40 | 2.45 | 240,680 |
| 09 Sep 26 |
2.45000 -0.05 |
2.50 | 2.40 | 2.45 | 69,457 |
| 08 Sep 26 |
2.50000 +0.05 |
2.55 | 2.40 | 2.47 | 81,281 |
| 07 Sep 26 |
2.45000 -0.10 |
2.55 | 2.40 | 2.40 | 316,945 |
| 04 Sep 26 |
2.55000 +0.10 |
2.55 | 2.40 | 2.45 | 30,457 |
| 03 Sep 26 |
2.45000 -0.10 |
2.50 | 2.40 | 2.45 | 218,948 |
| 02 Sep 26 |
2.55000 +0.05 |
2.60 | 2.40 | 2.50 | 333,523 |
| 01 Sep 26 |
2.50000 +0.05 |
2.68 | 2.40 | 2.50 | 76,049 |
| 28 Aug 26 |
2.45000 +0.00 |
2.60 | 2.43 | 2.45 | 40,524 |
| 27 Aug 26 |
2.45000 +0.00 |
2.55 | 2.40 | 2.45 | 392,706 |
| 26 Aug 26 |
2.45000 -0.15 |
2.60 | 2.40 | 2.51 | 563,573 |
| 25 Aug 26 |
2.60000 +0.05 |
2.60 | 2.50 | 2.56 | 152,473 |
| 24 Aug 26 |
2.55000 +0.05 |
2.65 | 2.40 | 2.60 | 237,641 |
| 21 Aug 26 |
2.50000 +0.25 |
2.60 | 2.20 | 2.25 | 2,677,806 |
| 20 Aug 26 |
2.25000 +0.03 |
2.30 | 2.20 | 2.25 | 6,502 |
| 19 Aug 26 |
2.22500 +0.07 |
2.25 | 2.10 | 2.11 | 744,466 |
| 18 Aug 26 |
2.15000 -0.05 |
2.20 | 2.15 | 2.15 | 180,085 |
| 17 Aug 26 |
2.20000 +0.15 |
2.20 | 2.10 | 2.10 | 1,177,292 |
| 14 Aug 26 |
2.05000 +0.00 |
2.10 | 2.05 | 2.05 | 9 |
| 13 Aug 26 |
2.05000 +0.02 |
2.10 | 2.02 | 2.03 | 114,087 |
| 12 Aug 26 |
2.02500 +0.00 |
2.10 | 2.00 | 2.03 | 66,130 |
| 11 Aug 26 |
2.02500 +0.00 |
2.10 | 2.03 | 2.03 | 28,409 |
| 10 Aug 26 |
2.02500 +0.00 |
2.10 | 1.95 | 2.10 | 71,315 |
| 07 Aug 26 |
2.02500 -0.05 |
2.10 | 1.95 | 2.10 | 356,453 |
| 06 Aug 26 |
2.08000 +0.27 |
2.10 | 1.95 | 2.03 | 495,448 |
| 05 Aug 26 |
1.81000 -0.22 |
2.10 | 1.81 | 2.10 | 42,863 |
| 04 Aug 26 |
2.02500 +0.00 |
2.10 | 1.95 | 2.03 | 77,820 |
| 03 Aug 26 |
2.02500 +0.05 |
2.10 | 1.95 | 2.10 | 28,537 |
| 31 Jul 26 |
1.97500 +0.02 |
2.09 | 1.90 | 1.95 | 1,753,327 |
| 30 Jul 26 |
1.95000 +0.00 |
2.00 | 1.90 | 1.95 | 72,232 |
| 29 Jul 26 |
1.95000 +0.00 |
2.00 | 1.90 | 2.00 | 42,371 |
| 28 Jul 26 |
1.95000 +0.00 |
2.00 | 1.95 | 1.95 | 154,449 |
| 27 Jul 26 |
1.95000 -0.05 |
2.10 | 1.90 | 2.05 | 210,571 |
| 24 Jul 26 |
2.00000 -0.45 |
2.18 | 1.90 | 2.13 | 2,136,101 |
| 23 Jul 26 |
2.45000 +0.00 |
2.50 | 2.33 | 2.45 | 50,359 |
| 22 Jul 26 |
2.45000 -0.10 |
2.60 | 2.25 | 2.56 | 28,810 |
| 21 Jul 26 |
2.55000 +0.00 |
2.55 | 2.50 | 2.55 | 33,438 |
| 20 Jul 26 |
2.55000 +0.00 |
2.60 | 2.50 | 2.56 | 43,619 |
| 17 Jul 26 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 214,596 |
| 16 Jul 26 |
2.55000 +0.00 |
2.56 | 2.50 | 2.50 | 88,442 |
| 15 Jul 26 |
2.55000 +0.00 |
2.60 | 2.50 | 2.57 | 211,443 |
| 14 Jul 26 |
2.55000 +0.00 |
2.60 | 2.50 | 2.54 | 193,381 |
| 13 Jul 26 |
2.55000 -0.10 |
2.60 | 2.50 | 2.54 | 105,982 |
| 10 Jul 26 |
2.65000 +0.08 |
2.65 | 2.50 | 2.54 | 101,888 |
| 09 Jul 26 |
2.57500 +0.00 |
2.60 | 2.54 | 2.60 | 95,863 |
| 08 Jul 26 |
2.57500 -0.02 |
2.66 | 2.50 | 2.66 | 89,504 |
| 07 Jul 26 |
2.60000 -0.05 |
2.77 | 2.50 | 2.77 | 76,658 |
| 06 Jul 26 |
2.65000 +0.00 |
2.80 | 2.50 | 2.80 | 80,839 |
| 03 Jul 26 |
2.65000 +0.00 |
2.80 | 2.50 | 2.80 | 12,286 |
| 02 Jul 26 |
2.65000 +0.00 |
2.80 | 2.50 | 2.80 | 50,267 |
| 01 Jul 26 |
2.65000 +0.15 |
2.80 | 2.51 | 2.80 | 16,169 |
| 30 Jun 26 |
2.50000 -0.15 |
2.80 | 2.50 | 2.80 | 34,918 |
| 29 Jun 26 |
2.65000 +0.00 |
2.80 | 2.50 | 2.80 | 140,221 |
| 26 Jun 26 |
2.65000 -0.10 |
2.80 | 2.65 | 2.75 | 224,983 |
| 25 Jun 26 |
2.75000 -0.05 |
2.80 | 2.70 | 2.74 | 90,916 |
| 24 Jun 26 |
2.80000 +0.00 |
3.30 | 2.70 | 2.90 | 143,450 |
| 23 Jun 26 |
2.80000 -0.05 |
2.90 | 2.70 | 2.74 | 296,413 |
| 22 Jun 26 |
2.85000 +0.05 |
2.90 | 2.70 | 2.88 | 304,883 |
| 19 Jun 26 |
2.80000 +0.00 |
2.88 | 2.75 | 2.88 | 289,978 |
| 18 Jun 26 |
2.80000 +0.05 |
2.88 | 2.72 | 2.79 | 312,924 |
| 17 Jun 26 |
2.75000 +0.00 |
2.79 | 2.74 | 2.79 | 46,444 |
| 16 Jun 26 |
2.75000 +0.25 |
2.90 | 2.40 | 2.52 | 1,678,047 |
| 15 Jun 26 |
2.50000 +0.00 |
2.60 | 2.40 | 2.50 | 110,741 |
| 12 Jun 26 |
2.50000 +0.00 |
2.60 | 2.50 | 2.50 | 27,067 |
| 11 Jun 26 |
2.50000 +0.00 |
2.60 | 2.50 | 2.50 | 203,545 |
| 10 Jun 26 |
2.50000 +0.00 |
2.60 | 2.50 | 2.50 | 89,538 |
| 09 Jun 26 |
2.50000 +0.00 |
2.60 | 2.50 | 2.50 | 105,569 |
| 08 Jun 26 |
2.50000 +0.00 |
2.60 | 2.50 | 2.50 | 7,526 |
| 05 Jun 26 |
2.50000 +0.00 |
2.60 | 2.50 | 2.50 | 295,382 |
| 04 Jun 26 |
2.50000 -0.25 |
2.80 | 2.50 | 2.75 | 2,106,468 |
| 03 Jun 26 |
2.75000 +0.00 |
2.80 | 2.70 | 2.80 | 43,312 |
| 02 Jun 26 |
2.75000 +0.00 |
2.86 | 2.70 | 2.80 | 313,921 |
| 01 Jun 26 |
2.75000 -0.05 |
2.80 | 2.70 | 2.80 | 435,411 |
| 29 May 26 |
2.80000 +0.05 |
2.80 | 2.70 | 2.73 | 313,392 |
| 28 May 26 |
2.75000 +0.00 |
2.80 | 2.70 | 2.73 | 76,501 |
| 27 May 26 |
2.75000 -0.05 |
2.90 | 2.70 | 2.90 | 203,139 |
| 26 May 26 |
2.80000 -0.05 |
2.90 | 2.70 | 2.82 | 368,652 |
| 22 May 26 |
2.85000 +0.00 |
2.90 | 2.82 | 2.88 | 708,468 |
| 21 May 26 |
2.85000 +0.00 |
2.90 | 2.80 | 2.90 | 729,940 |
| 20 May 26 |
2.85000 +0.00 |
2.90 | 2.80 | 2.89 | 196,814 |
| 19 May 26 |
2.85000 -0.05 |
3.00 | 2.80 | 3.00 | 286,186 |
| 18 May 26 |
2.90000 +0.00 |
3.00 | 2.80 | 3.00 | 285,658 |
| 15 May 26 |
2.90000 +0.00 |
3.00 | 2.90 | 2.90 | 572,474 |
| 14 May 26 |
2.90000 -0.12 |
3.10 | 2.80 | 3.09 | 362,784 |
| 13 May 26 |
3.02000 +0.07 |
3.09 | 2.88 | 3.09 | 66,174 |
| 12 May 26 |
2.95000 -0.05 |
3.15 | 2.80 | 2.94 | 469,014 |
| 11 May 26 |
3.00000 +0.00 |
3.20 | 2.80 | 3.16 | 696,266 |
| 08 May 26 |
3.00000 +0.00 |
3.20 | 2.88 | 3.18 | 265,875 |
| 07 May 26 |
3.00000 +0.00 |
3.20 | 2.80 | 2.80 | 1,454,323 |
| 06 May 26 |
3.00000 +0.00 |
3.35 | 2.80 | 3.35 | 2,466,048 |
| 05 May 26 |
3.00000 +0.30 |
4.00 | 2.90 | 3.40 | 9,257,691 |
| 01 May 26 |
2.70000 +0.00 |
2.90 | 2.50 | 2.72 | 415,119 |
| 30 Apr 26 |
2.70000 +0.00 |
2.90 | 2.50 | 2.88 | 574,046 |
| 29 Apr 26 |
2.70000 -0.15 |
3.00 | 2.60 | 2.94 | 186,625 |
| 28 Apr 26 |
2.85000 -0.15 |
3.10 | 2.78 | 3.05 | 694,696 |
| 27 Apr 26 |
3.00000 -0.10 |
3.10 | 2.90 | 3.00 | 632,176 |
| 24 Apr 26 |
3.10000 +0.20 |
3.20 | 2.80 | 2.98 | 660,454 |
| 23 Apr 26 |
2.90000 -0.25 |
3.50 | 2.81 | 3.03 | 756,245 |
| 22 Apr 26 |
3.15000 +0.06 |
3.30 | 3.00 | 3.00 | 176,478 |
| 21 Apr 26 |
3.09000 -0.21 |
3.50 | 3.00 | 3.32 | 492,415 |
| 20 Apr 26 |
3.30000 +0.00 |
3.50 | 3.10 | 3.17 | 147,528 |
| 17 Apr 26 |
3.30000 +0.00 |
3.50 | 3.14 | 3.34 | 177,154 |
| 16 Apr 26 |
3.30000 +0.00 |
3.50 | 3.10 | 3.30 | 1,308,037 |
| 15 Apr 26 |
3.30000 +0.05 |
3.50 | 3.12 | 3.38 | 894,261 |
| 14 Apr 26 |
3.25000 +0.15 |
3.40 | 2.90 | 3.20 | 2,417,884 |
| 13 Apr 26 |
3.10000 -0.20 |
3.38 | 3.00 | 3.20 | 518,100 |
| 10 Apr 26 |
3.30000 +0.30 |
3.40 | 2.80 | 3.07 | 1,473,573 |
| 09 Apr 26 |
3.00000 +0.15 |
3.20 | 2.80 | 2.90 | 978,840 |
| 08 Apr 26 |
2.85000 +0.10 |
3.00 | 2.50 | 2.90 | 506,846 |
| 07 Apr 26 |
2.75000 +0.05 |
3.00 | 2.50 | 2.50 | 595,549 |
| 02 Apr 26 |
2.70000 +0.00 |
2.90 | 2.52 | 2.52 | 77,751 |
| 01 Apr 26 |
2.70000 +0.00 |
2.90 | 2.50 | 2.90 | 106,061 |
| 31 Mar 26 |
2.70000 +0.00 |
2.90 | 2.50 | 2.90 | 125,237 |
| 30 Mar 26 |
2.70000 +0.20 |
2.90 | 2.50 | 2.88 | 231,296 |
| 27 Mar 26 |
2.50000 -0.04 |
2.80 | 2.36 | 2.36 | 472,500 |
| 26 Mar 26 |
2.54000 +0.30 |
2.70 | 2.27 | 2.27 | 410,920 |
| 25 Mar 26 |
2.24000 -0.36 |
2.60 | 2.20 | 2.60 | 10,899 |
| 24 Mar 26 |
2.60000 +0.15 |
2.60 | 2.27 | 2.30 | 216,486 |
| 23 Mar 26 |
2.45000 -0.10 |
2.80 | 2.30 | 2.58 | 362,369 |
| 20 Mar 26 |
2.55000 -0.30 |
2.80 | 2.32 | 2.80 | 798,654 |
| 19 Mar 26 |
2.85000 +0.00 |
3.00 | 2.70 | 2.85 | 224,561 |
| 18 Mar 26 |
2.85000 +0.07 |
3.20 | 2.52 | 3.00 | 813,604 |
| 17 Mar 26 |
2.78000 +0.38 |
3.14 | 2.22 | 2.40 | 5,117,764 |
| 16 Mar 26 |
2.40000 +0.10 |
2.56 | 2.20 | 2.40 | 417,815 |
| 13 Mar 26 |
2.30000 +0.00 |
2.46 | 2.22 | 2.30 | 210,167 |
| 12 Mar 26 |
2.30000 +0.00 |
2.46 | 2.15 | 2.46 | 43,761 |
| 11 Mar 26 |
2.30000 +0.10 |
2.50 | 2.00 | 2.20 | 376,947 |
| 10 Mar 26 |
2.20000 +0.00 |
2.40 | 2.00 | 2.20 | 64,607 |
| 09 Mar 26 |
2.20000 -0.10 |
2.47 | 1.90 | 2.30 | 901,918 |
| 06 Mar 26 |
2.30000 +0.20 |
2.50 | 2.00 | 2.10 | 664,477 |
| 05 Mar 26 |
2.10000 +0.05 |
2.30 | 1.90 | 2.05 | 247,072 |
| 04 Mar 26 |
2.05000 -0.15 |
2.26 | 1.95 | 1.95 | 660,998 |
| 03 Mar 26 |
2.20000 -0.30 |
2.55 | 2.02 | 2.50 | 2,138,200 |
| 02 Mar 26 |
2.50000 -0.10 |
2.60 | 2.40 | 2.60 | 385,318 |
| 27 Feb 26 |
2.60000 +0.00 |
2.70 | 2.53 | 2.60 | 349,394 |
| 26 Feb 26 |
2.60000 +0.00 |
2.70 | 2.52 | 2.60 | 160,634 |
| 25 Feb 26 |
2.60000 +0.00 |
2.70 | 2.46 | 2.60 | 246,908 |
| 24 Feb 26 |
2.60000 +0.00 |
2.70 | 2.59 | 2.60 | 127,381 |
| 23 Feb 26 |
2.60000 +0.10 |
2.70 | 2.44 | 2.60 | 906,368 |
| 20 Feb 26 |
2.50000 -0.10 |
2.60 | 2.50 | 2.60 | 21,255 |
| 19 Feb 26 |
2.60000 +0.00 |
2.66 | 2.50 | 2.60 | 162,633 |
| 18 Feb 26 |
2.60000 +0.00 |
2.77 | 2.46 | 2.65 | 347,977 |
| 17 Feb 26 |
2.60000 -0.20 |
2.90 | 2.50 | 2.75 | 426,805 |
| 16 Feb 26 |
2.80000 +0.00 |
2.90 | 2.60 | 2.80 | 773,470 |
| 13 Feb 26 |
2.80000 -0.05 |
2.94 | 2.61 | 2.85 | 108,641 |
| 12 Feb 26 |
2.85000 +0.00 |
3.00 | 2.70 | 2.85 | 98,258 |
| 11 Feb 26 |
2.85000 +0.00 |
2.89 | 2.73 | 2.85 | 198,042 |
| 10 Feb 26 |
2.85000 +0.15 |
3.00 | 2.70 | 2.95 | 366,161 |
| 09 Feb 26 |
2.70000 -0.15 |
3.03 | 2.70 | 2.85 | 682,866 |
| 06 Feb 26 |
2.85000 -0.10 |
3.00 | 2.70 | 2.95 | 58,247 |
| 05 Feb 26 |
2.95000 +0.00 |
3.20 | 2.70 | 2.95 | 1,666,448 |
| 04 Feb 26 |
2.95000 +0.00 |
2.95 | 2.90 | 2.95 | 42,297 |
| 03 Feb 26 |
2.95000 +0.10 |
3.20 | 2.70 | 3.20 | 583,404 |
| 02 Feb 26 |
2.85000 +0.05 |
3.06 | 2.65 | 2.80 | 339,771 |
| 30 Jan 26 |
2.80000 -0.10 |
3.00 | 2.60 | 2.80 | 792,041 |
| 29 Jan 26 |
2.90000 -0.04 |
3.06 | 2.50 | 2.95 | 2,564,999 |
| 28 Jan 26 |
2.94000 -0.28 |
3.80 | 2.80 | 3.60 | 4,118,694 |
| 27 Jan 26 |
3.22000 +0.17 |
3.30 | 2.94 | 3.05 | 4,183,372 |
| 26 Jan 26 |
3.05000 +0.00 |
3.06 | 3.00 | 3.05 | 330,259 |
| 23 Jan 26 |
3.05000 -0.05 |
3.13 | 3.00 | 3.10 | 790,733 |
| 22 Jan 26 |
3.10000 +0.15 |
3.13 | 2.90 | 2.95 | 834,639 |
| 21 Jan 26 |
2.95000 +0.00 |
3.00 | 2.90 | 2.95 | 290,742 |
| 20 Jan 26 |
2.95000 -0.05 |
3.02 | 2.90 | 3.00 | 935,675 |
| 19 Jan 26 |
3.00000 +0.15 |
3.10 | 2.90 | 2.95 | 1,434,605 |
| 16 Jan 26 |
2.85000 -0.10 |
3.12 | 2.80 | 2.95 | 177,167 |
| 15 Jan 26 |
2.95000 +0.00 |
3.06 | 2.90 | 2.95 | 681,957 |
| 14 Jan 26 |
2.95000 +0.10 |
3.03 | 2.80 | 2.85 | 286,115 |
| 13 Jan 26 |
2.85000 -0.05 |
3.10 | 2.80 | 2.85 | 765,476 |
| 12 Jan 26 |
2.90000 -0.45 |
3.34 | 2.72 | 3.34 | 3,970,225 |
| 09 Jan 26 |
3.35000 +0.10 |
3.53 | 3.20 | 3.25 | 466,573 |
| 08 Jan 26 |
3.25000 -0.05 |
3.50 | 3.20 | 3.30 | 1,091,307 |
| 07 Jan 26 |
3.30000 +0.00 |
3.40 | 3.20 | 3.30 | 361,527 |
| 06 Jan 26 |
3.30000 +0.00 |
3.60 | 3.20 | 3.40 | 803,307 |
| 05 Jan 26 |
3.30000 -0.25 |
3.60 | 3.20 | 3.55 | 1,410,594 |
| 02 Jan 26 |
3.55000 -0.05 |
3.70 | 3.55 | 3.60 | 369,748 |
| 31 Dec 25 |
3.60000 +0.10 |
3.70 | 3.57 | 3.57 | 191,596 |
| 30 Dec 25 |
3.50000 -0.25 |
3.83 | 3.50 | 3.75 | 712,393 |
| 29 Dec 25 |
3.75000 +0.25 |
3.80 | 3.50 | 3.55 | 882,740 |
| 24 Dec 25 |
3.50000 +0.15 |
3.70 | 3.30 | 3.35 | 732,287 |
| 23 Dec 25 |
3.35000 +0.00 |
3.50 | 3.30 | 3.35 | 210,589 |
| 22 Dec 25 |
3.35000 +0.19 |
3.63 | 3.00 | 3.05 | 2,531,796 |
| 19 Dec 25 |
3.16000 -0.14 |
3.48 | 3.00 | 3.30 | 605,124 |
| 18 Dec 25 |
3.30000 +0.15 |
3.60 | 3.10 | 3.15 | 1,582,051 |
| 17 Dec 25 |
3.15000 +0.00 |
3.70 | 3.10 | 3.15 | 3,487,502 |
| 16 Dec 25 |
3.15000 +0.40 |
3.30 | 2.80 | 2.80 | 1,390,499 |
| 15 Dec 25 |
2.75000 +0.05 |
3.10 | 2.70 | 2.85 | 1,465,804 |
| 12 Dec 25 |
2.70000 +0.00 |
2.80 | 2.70 | 2.70 | 110,885 |
| 11 Dec 25 |
2.70000 +0.00 |
2.80 | 2.66 | 2.70 | 669,610 |
| 10 Dec 25 |
2.70000 +0.05 |
2.80 | 2.65 | 2.65 | 716,665 |
| 09 Dec 25 |
2.65000 +0.05 |
2.80 | 2.50 | 2.55 | 2,034,004 |
| 08 Dec 25 |
2.60000 -0.55 |
2.80 | 2.30 | 2.35 | 3,792,724 |
| 05 Dec 25 |
3.15000 +0.00 |
3.20 | 2.98 | 3.15 | 377,337 |
| 04 Dec 25 |
3.15000 -0.60 |
3.70 | 3.00 | 3.70 | 3,318,605 |
| 03 Dec 25 |
3.75000 -0.07 |
3.90 | 3.65 | 3.75 | 832,220 |
| 02 Dec 25 |
3.82000 +0.04 |
4.30 | 3.60 | 3.70 | 2,972,013 |
| 01 Dec 25 |
3.78000 +0.08 |
4.10 | 3.50 | 3.70 | 4,761,930 |
| 28 Nov 25 |
3.70000 +1.40 |
3.80 | 2.36 | 2.45 | 6,509,586 |
| 27 Nov 25 |
2.30000 +0.05 |
2.40 | 2.10 | 2.25 | 1,599,632 |
| 26 Nov 25 |
2.25000 +0.00 |
2.38 | 2.14 | 2.25 | 32,629 |
| 25 Nov 25 |
2.25000 +0.00 |
2.40 | 2.10 | 2.25 | 163,895 |
| 24 Nov 25 |
2.25000 -0.10 |
2.47 | 2.10 | 2.35 | 159,570 |
| 21 Nov 25 |
2.35000 -0.05 |
2.48 | 2.24 | 2.40 | 1,507,992 |
| 20 Nov 25 |
2.40000 +0.20 |
2.48 | 2.11 | 2.20 | 239,724 |
| 19 Nov 25 |
2.20000 +0.00 |
2.28 | 2.10 | 2.20 | 263,584 |
| 18 Nov 25 |
2.20000 +0.00 |
2.28 | 2.13 | 2.20 | 615,221 |
| 17 Nov 25 |
2.20000 +0.00 |
2.29 | 2.20 | 2.20 | 384,201 |
| 14 Nov 25 |
2.20000 -0.20 |
2.50 | 2.10 | 2.40 | 1,057,080 |
| 13 Nov 25 |
2.40000 +0.00 |
2.50 | 2.33 | 2.40 | 317,401 |
| 12 Nov 25 |
2.40000 -0.10 |
2.50 | 2.30 | 2.40 | 981,268 |
| 11 Nov 25 |
2.50000 +0.00 |
2.54 | 2.10 | 2.30 | 2,084,547 |
| 10 Nov 25 |
2.50000 +0.05 |
2.80 | 2.25 | 2.55 | 2,051,635 |
| 07 Nov 25 |
2.45000 +0.10 |
2.70 | 2.25 | 2.35 | 1,675,442 |
| 06 Nov 25 |
2.35000 +0.15 |
2.50 | 2.10 | 2.25 | 1,733,762 |
| 05 Nov 25 |
2.20000 +0.30 |
2.40 | 1.70 | 1.90 | 2,977,640 |
| 04 Nov 25 |
1.90000 +0.30 |
2.10 | 1.60 | 1.65 | 1,128,923 |
| 03 Nov 25 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 418,221 |
| 31 Oct 25 |
1.60000 +0.00 |
1.66 | 1.60 | 1.60 | 1,904 |
| 30 Oct 25 |
1.60000 +0.00 |
1.66 | 1.60 | 1.60 | 146,599 |
| 29 Oct 25 |
1.60000 +0.00 |
1.65 | 1.50 | 1.60 | 181,601 |
| 28 Oct 25 |
1.60000 +0.00 |
1.70 | 1.60 | 1.60 | 36,544 |
| 27 Oct 25 |
1.60000 +0.08 |
1.62 | 1.50 | 1.60 | 303,039 |
| 24 Oct 25 |
1.52000 -0.33 |
2.00 | 1.45 | 1.85 | 2,830,884 |
| 23 Oct 25 |
1.85000 +0.35 |
2.20 | 1.40 | 1.50 | 4,271,977 |
| 22 Oct 25 |
1.50000 +0.00 |
1.57 | 1.41 | 1.50 | 71,764 |
| 21 Oct 25 |
1.50000 +0.00 |
1.57 | 1.41 | 1.50 | 108,345 |
| 20 Oct 25 |
1.50000 +0.00 |
1.59 | 1.40 | 1.50 | 142,021 |
| 17 Oct 25 |
1.50000 +0.10 |
1.60 | 1.32 | 1.40 | 533,478 |
| 16 Oct 25 |
1.40000 -0.10 |
1.60 | 1.30 | 1.50 | 247,681 |
| 15 Oct 25 |
1.50000 -0.02 |
1.59 | 1.45 | 1.52 | 397,303 |
| 14 Oct 25 |
1.52500 -0.10 |
1.64 | 1.45 | 1.58 | 418,303 |
| 13 Oct 25 |
1.62000 +0.22 |
1.62 | 1.30 | 1.45 | 1,495,768 |
| 10 Oct 25 |
1.40000 +0.00 |
1.44 | 1.30 | 1.40 | 4,780 |
| 09 Oct 25 |
1.40000 +0.00 |
1.49 | 1.40 | 1.40 | 35,223 |
| 08 Oct 25 |
1.40000 -0.10 |
1.49 | 1.40 | 1.40 | 91,766 |
| 07 Oct 25 |
1.50000 +0.00 |
1.53 | 1.27 | 1.50 | 723,390 |
| 06 Oct 25 |
1.50000 +0.00 |
1.70 | 1.40 | 1.50 | 1,176,125 |
| 03 Oct 25 |
1.50000 +0.00 |
1.54 | 1.41 | 1.50 | 86,733 |
| 02 Oct 25 |
1.50000 +0.00 |
1.56 | 1.50 | 1.50 | 4,146 |
| 01 Oct 25 |
1.50000 -0.05 |
1.59 | 1.45 | 1.55 | 329,298 |
| 30 Sep 25 |
1.55000 -0.14 |
1.66 | 1.40 | 1.60 | 2,079,145 |
| 29 Sep 25 |
1.69000 -0.02 |
1.70 | 1.50 | 1.60 | 1,162,243 |
| 26 Sep 25 |
1.71000 +0.11 |
1.75 | 1.50 | 1.63 | 1,969,014 |
| 25 Sep 25 |
1.60000 +0.25 |
1.70 | 1.50 | 1.50 | 1,669,882 |
| 24 Sep 25 |
1.35000 +0.15 |
1.50 | 1.11 | 1.20 | 3,384,360 |
| 23 Sep 25 |
1.20000 +0.15 |
1.30 | 1.00 | 1.05 | 3,453,849 |
| 22 Sep 25 |
1.05000 -0.05 |
1.30 | 1.00 | 1.15 | 351,992 |
| 19 Sep 25 |
1.10000 +0.00 |
1.12 | 1.00 | 1.10 | 563,513 |
| 18 Sep 25 |
1.10000 +0.00 |
1.10 | 1.00 | 1.10 | 80,000 |
| 17 Sep 25 |
1.10000 +0.00 |
1.12 | 1.10 | 1.10 | 1,154 |
| 16 Sep 25 |
1.10000 +0.00 |
1.14 | 1.00 | 1.10 | 540,782 |
| 15 Sep 25 |
1.10000 +0.05 |
1.20 | 1.00 | 1.10 | 210,702 |
| 12 Sep 25 |
1.05000 +0.05 |
1.30 | 1.00 | 1.05 | 356,595 |
| 11 Sep 25 |
1.00000 -0.20 |
1.20 | 1.00 | 1.20 | 1,479,315 |
| 10 Sep 25 |
1.20000 +0.00 |
1.20 | 1.11 | 1.20 | 65,274 |
| 09 Sep 25 |
1.20000 +0.00 |
1.20 | 1.10 | 1.20 | 200,190 |
| 08 Sep 25 |
1.20000 +0.00 |
1.20 | 1.11 | 1.20 | 89,925 |
| 05 Sep 25 |
1.20000 +0.00 |
1.20 | 1.10 | 1.20 | 60,000 |
| 04 Sep 25 |
1.20000 +0.00 |
1.30 | 1.10 | 1.20 | 134,405 |
| 03 Sep 25 |
1.20000 +0.00 |
1.20 | 1.10 | 1.20 | 125,407 |
| 02 Sep 25 |
1.20000 +0.00 |
1.20 | 1.11 | 1.20 | 24,721 |
| 01 Sep 25 |
1.20000 +0.00 |
1.20 | 1.11 | 1.20 | 94,178 |
| 29 Aug 25 |
1.20000 +0.00 |
1.20 | 1.16 | 1.20 | 145,447 |
| 28 Aug 25 |
1.20000 +0.00 |
1.20 | 1.10 | 1.20 | 52,836 |
| 27 Aug 25 |
1.20000 +0.00 |
1.23 | 1.10 | 1.20 | 214,547 |
| 26 Aug 25 |
1.20000 -0.07 |
1.25 | 1.10 | 1.20 | 292,559 |
| 22 Aug 25 |
1.27000 +0.02 |
1.33 | 1.10 | 1.25 | 243,667 |
| 21 Aug 25 |
1.25000 +0.05 |
1.40 | 1.10 | 1.20 | 167,720 |
| 20 Aug 25 |
1.20000 -0.10 |
1.30 | 1.12 | 1.30 | 234,320 |
| 19 Aug 25 |
1.30000 -0.03 |
1.34 | 1.20 | 1.33 | 790,264 |
| 18 Aug 25 |
1.32500 -0.02 |
1.40 | 1.30 | 1.38 | 291,797 |
| 15 Aug 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 634,143 |
| 14 Aug 25 |
1.35000 -0.08 |
1.40 | 1.30 | 1.35 | 258,007 |
| 13 Aug 25 |
1.43000 +0.08 |
1.43 | 1.30 | 1.35 | 321,782 |
| 12 Aug 25 |
1.35000 +0.00 |
1.38 | 1.22 | 1.35 | 659,076 |
| 11 Aug 25 |
1.35000 +0.00 |
1.35 | 1.30 | 1.35 | 62,934 |
| 08 Aug 25 |
1.35000 +0.00 |
1.38 | 1.35 | 1.35 | 1,769 |
| 07 Aug 25 |
1.35000 +0.00 |
1.40 | 1.23 | 1.35 | 458,797 |
| 06 Aug 25 |
1.35000 +0.00 |
1.38 | 1.30 | 1.35 | 289,246 |
| 05 Aug 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 514,842 |
| 04 Aug 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 109,610 |
| 01 Aug 25 |
1.35000 -0.05 |
1.40 | 1.30 | 1.35 | 43,488 |
| 31 Jul 25 |
1.40000 +0.05 |
1.40 | 1.30 | 1.35 | 172,631 |
| 30 Jul 25 |
1.35000 +0.00 |
1.39 | 1.30 | 1.35 | 277,613 |
| 29 Jul 25 |
1.35000 +0.00 |
1.39 | 1.30 | 1.35 | 166,983 |
| 28 Jul 25 |
1.35000 -0.18 |
1.40 | 1.30 | 1.35 | 425,082 |
| 25 Jul 25 |
1.53000 +0.20 |
1.60 | 1.30 | 1.40 | 2,233,644 |
| 24 Jul 25 |
1.32500 +0.00 |
1.44 | 1.24 | 1.33 | 208,051 |
| 23 Jul 25 |
1.32500 +0.00 |
1.44 | 1.24 | 1.33 | 142,109 |
| 22 Jul 25 |
1.32500 -0.10 |
1.38 | 1.33 | 1.33 | 201,512 |
| 21 Jul 25 |
1.43000 +0.00 |
1.43 | 1.20 | 1.30 | 442,250 |
| 18 Jul 25 |
1.43000 +0.13 |
1.43 | 1.20 | 1.30 | 227,028 |
| 17 Jul 25 |
1.30000 -0.05 |
1.40 | 1.20 | 1.35 | 1,131,068 |
| 16 Jul 25 |
1.35000 -0.07 |
1.42 | 1.23 | 1.42 | 3,866,450 |
| 15 Jul 25 |
1.42500 -0.08 |
1.58 | 1.40 | 1.50 | 738,387 |
| 14 Jul 25 |
1.50000 -0.02 |
1.60 | 1.40 | 1.52 | 617,728 |
| 11 Jul 25 |
1.52500 -0.15 |
1.65 | 1.50 | 1.65 | 850,321 |
| 10 Jul 25 |
1.67500 +0.00 |
1.73 | 1.55 | 1.67 | 1,491,136 |
| 09 Jul 25 |
1.67500 +0.00 |
1.81 | 1.55 | 1.67 | 370,874 |
| 08 Jul 25 |
1.67500 -0.07 |
1.80 | 1.55 | 1.67 | 2,282,447 |
| 07 Jul 25 |
1.74000 +0.12 |
1.80 | 1.55 | 1.63 | 1,206,229 |
| 04 Jul 25 |
1.62500 +0.00 |
1.67 | 1.50 | 1.63 | 2,453,446 |
| 03 Jul 25 |
1.62500 -0.08 |
1.80 | 1.51 | 1.70 | 2,350,657 |
| 02 Jul 25 |
1.70000 +0.18 |
1.80 | 1.46 | 1.52 | 4,137,610 |
| 01 Jul 25 |
1.52500 -0.02 |
1.60 | 1.45 | 1.55 | 685,585 |
| 30 Jun 25 |
1.55000 +0.02 |
1.60 | 1.50 | 1.52 | 249,407 |
| 27 Jun 25 |
1.52500 -0.02 |
1.60 | 1.47 | 1.55 | 1,539,911 |
| 26 Jun 25 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 327,456 |
| 25 Jun 25 |
1.55000 +0.02 |
1.60 | 1.50 | 1.52 | 816,350 |
| 24 Jun 25 |
1.52500 +0.00 |
1.57 | 1.45 | 1.52 | 240,630 |
| 23 Jun 25 |
1.52500 -0.02 |
1.57 | 1.45 | 1.55 | 208,577 |
| 20 Jun 25 |
1.55000 -0.03 |
1.65 | 1.50 | 1.58 | 499,603 |
| 19 Jun 25 |
1.57500 -0.10 |
1.70 | 1.50 | 1.67 | 836,891 |
| 18 Jun 25 |
1.67500 +0.00 |
1.72 | 1.60 | 1.67 | 276,513 |
| 17 Jun 25 |
1.67500 -0.03 |
1.75 | 1.60 | 1.70 | 987,958 |
| 16 Jun 25 |
1.70000 +0.00 |
1.75 | 1.65 | 1.70 | 98,758 |
| 13 Jun 25 |
1.70000 -0.20 |
1.80 | 1.60 | 1.75 | 3,472,788 |
| 12 Jun 25 |
1.90000 +0.00 |
2.00 | 1.70 | 1.90 | 843,164 |
| 11 Jun 25 |
1.90000 -0.40 |
2.30 | 1.80 | 1.90 | 6,000,304 |
| 10 Jun 25 |
2.30000 -0.60 |
3.50 | 2.20 | 3.25 | 5,405,225 |
| 09 Jun 25 |
2.90000 -0.40 |
4.00 | 2.70 | 3.30 | 11,284,834 |
| 06 Jun 25 |
3.30000 +2.27 |
4.30 | 1.00 | 1.08 | 17,970,488 |
| 05 Jun 25 |
1.02500 +0.00 |
1.02 | 0.87 | 1.02 | 281,270 |
| 04 Jun 25 |
1.02500 -0.08 |
1.02 | 0.98 | 1.02 | 496,499 |
| 03 Jun 25 |
1.10000 -0.05 |
1.30 | 1.00 | 1.15 | 517,078 |
| 02 Jun 25 |
1.15000 +0.00 |
1.15 | 1.00 | 1.15 | 104,084 |
| 30 May 25 |
1.15000 +0.00 |
1.15 | 1.00 | 1.15 | 133,544 |
| 29 May 25 |
1.15000 +0.00 |
1.30 | 1.00 | 1.15 | 138,912 |
| 28 May 25 |
1.15000 -0.05 |
1.30 | 1.00 | 1.20 | 153,333 |
| 27 May 25 |
1.20000 +0.00 |
1.40 | 1.20 | 1.20 | 69,393 |
| 23 May 25 |
1.20000 +0.05 |
1.28 | 1.02 | 1.15 | 183,152 |
| 22 May 25 |
1.15000 +0.00 |
1.25 | 1.15 | 1.15 | 9,154 |
| 21 May 25 |
1.15000 +0.00 |
1.15 | 1.15 | 1.15 | 30,000 |
| 20 May 25 |
1.15000 +0.00 |
1.26 | 1.01 | 1.15 | 9,146 |
| 19 May 25 |
1.15000 +0.00 |
1.26 | 1.15 | 1.15 | 78,729 |
| 16 May 25 |
1.15000 +0.00 |
1.27 | 1.04 | 1.15 | 125,600 |
| 15 May 25 |
1.15000 +0.00 |
1.30 | 1.00 | 1.15 | 36,615 |
| 14 May 25 |
1.15000 +0.00 |
1.28 | 1.15 | 1.15 | 154 |
| 13 May 25 |
1.15000 +0.00 |
1.28 | 1.01 | 1.15 | 198,682 |
| 12 May 25 |
1.15000 +0.00 |
1.30 | 1.00 | 1.15 | 152,423 |
| 09 May 25 |
1.15000 +0.05 |
1.20 | 1.01 | 1.10 | 239,881 |
| 08 May 25 |
1.10000 +0.00 |
1.17 | 1.10 | 1.10 | 6,765 |
| 07 May 25 |
1.10000 -0.05 |
1.20 | 1.00 | 1.15 | 346,137 |
| 06 May 25 |
1.15000 +0.00 |
1.30 | 1.01 | 1.15 | 188,149 |
| 02 May 25 |
1.15000 +0.00 |
1.28 | 1.03 | 1.15 | 10,142 |
| 01 May 25 |
1.15000 +0.00 |
1.30 | 1.00 | 1.15 | 13,554 |
| 30 Apr 25 |
1.15000 -0.10 |
1.30 | 1.00 | 1.15 | 375,344 |
| 29 Apr 25 |
1.25000 +0.00 |
1.37 | 1.11 | 1.25 | 94,713 |
| 28 Apr 25 |
1.25000 +0.00 |
1.37 | 1.13 | 1.25 | 394,080 |
| 25 Apr 25 |
1.25000 -0.02 |
1.30 | 1.10 | 1.25 | 972,577 |
| 24 Apr 25 |
1.27000 +0.02 |
1.40 | 1.10 | 1.25 | 686,037 |
| 23 Apr 25 |
1.25000 +0.00 |
1.38 | 1.25 | 1.25 | 10,750 |
| 22 Apr 25 |
1.25000 +0.00 |
1.35 | 1.12 | 1.25 | 294,372 |
| 17 Apr 25 |
1.25000 -0.05 |
1.38 | 1.10 | 1.30 | 50,731 |
| 16 Apr 25 |
1.30000 -0.05 |
1.38 | 1.20 | 1.35 | 110,250 |
| 15 Apr 25 |
1.35000 +0.00 |
1.35 | 1.31 | 1.35 | 62,011 |
| 14 Apr 25 |
1.35000 +0.00 |
1.39 | 1.35 | 1.35 | 89,268 |
| 11 Apr 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 208,200 |
| 10 Apr 25 |
1.35000 +0.30 |
1.40 | 1.08 | 1.08 | 1,487,707 |
| 09 Apr 25 |
1.05000 -0.20 |
1.20 | 1.05 | 1.15 | 411,993 |
| 08 Apr 25 |
1.25000 -0.28 |
1.50 | 1.20 | 1.40 | 1,183,731 |
| 07 Apr 25 |
1.53000 -0.35 |
1.84 | 1.30 | 1.80 | 493,203 |
| 04 Apr 25 |
1.87500 -0.08 |
2.00 | 1.75 | 1.95 | 88,405 |
| 03 Apr 25 |
1.95000 +0.00 |
1.95 | 1.80 | 1.95 | 50,000 |
| 02 Apr 25 |
1.95000 -0.05 |
1.95 | 1.86 | 1.95 | 34,754 |
| 01 Apr 25 |
2.00000 -0.13 |
2.10 | 1.95 | 2.10 | 112,848 |
| 31 Mar 25 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 28 Mar 25 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 27 Mar 25 |
2.12500 +0.00 |
2.13 | 2.08 | 2.13 | 1,196 |
| 26 Mar 25 |
2.12500 +0.00 |
2.20 | 2.00 | 2.13 | 85,294 |
| 25 Mar 25 |
2.12500 +0.00 |
2.13 | 2.09 | 2.13 | 2,859 |
| 24 Mar 25 |
2.12500 +0.00 |
2.13 | 2.09 | 2.13 | 2,382 |
| 21 Mar 25 |
2.12500 +0.00 |
2.13 | 2.09 | 2.13 | 10,428 |
| 20 Mar 25 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 702 |
| 19 Mar 25 |
2.12500 +0.00 |
2.13 | 2.00 | 2.13 | 46,750 |
| 18 Mar 25 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 1,462 |
| 17 Mar 25 |
2.12500 +0.00 |
2.13 | 1.90 | 2.13 | 125,165 |
| 14 Mar 25 |
2.12500 +0.00 |
2.25 | 1.90 | 2.13 | 100,431 |
| 13 Mar 25 |
2.12500 +0.00 |
2.25 | 2.13 | 2.13 | 8,277 |
| 12 Mar 25 |
2.12500 +0.00 |
2.25 | 2.00 | 2.13 | 144,769 |
| 11 Mar 25 |
2.12500 +0.00 |
2.24 | 2.00 | 2.13 | 238,326 |
| 10 Mar 25 |
2.12500 +0.00 |
2.25 | 2.00 | 2.13 | 1,665 |
| 07 Mar 25 |
2.12500 +0.00 |
2.24 | 2.06 | 2.13 | 172,698 |
| 06 Mar 25 |
2.12500 -0.13 |
2.39 | 2.10 | 2.25 | 40,410 |
| 05 Mar 25 |
2.25000 +0.00 |
2.50 | 2.00 | 2.25 | 214,415 |
| 04 Mar 25 |
2.25000 -0.15 |
2.39 | 2.17 | 2.25 | 5,140 |
| 03 Mar 25 |
2.40000 +0.15 |
2.50 | 2.00 | 2.25 | 161,717 |
| 28 Feb 25 |
2.25000 +0.00 |
2.50 | 2.00 | 2.25 | 55,223 |
| 27 Feb 25 |
2.25000 +0.00 |
2.50 | 2.15 | 2.25 | 121,215 |
| 26 Feb 25 |
2.25000 +0.00 |
2.39 | 2.17 | 2.25 | 33,795 |
| 25 Feb 25 |
2.25000 +0.00 |
2.50 | 2.03 | 2.25 | 14,386 |
| 24 Feb 25 |
2.25000 +0.00 |
2.50 | 2.00 | 2.25 | 81,336 |
| 21 Feb 25 |
2.25000 +0.00 |
2.50 | 2.00 | 2.25 | 410,734 |
| 20 Feb 25 |
2.25000 +0.00 |
2.50 | 2.20 | 2.25 | 46,974 |
| 19 Feb 25 |
2.25000 -0.13 |
2.50 | 2.25 | 2.38 | 102,123 |
| 18 Feb 25 |
2.37500 +0.00 |
2.50 | 2.11 | 2.38 | 206,532 |
| 17 Feb 25 |
2.37500 +0.00 |
2.50 | 2.25 | 2.38 | 10,234 |
| 14 Feb 25 |
2.37500 +0.00 |
2.38 | 2.27 | 2.38 | 113,062 |
| 13 Feb 25 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 12 Feb 25 |
2.37500 +0.00 |
2.38 | 2.27 | 2.38 | 36,068 |
| 11 Feb 25 |
2.37500 +0.00 |
2.50 | 2.37 | 2.38 | 50,667 |
| 10 Feb 25 |
2.37500 +0.00 |
2.49 | 2.26 | 2.38 | 1,866 |
| 07 Feb 25 |
2.37500 +0.00 |
2.50 | 2.25 | 2.38 | 87,570 |
| 06 Feb 25 |
2.37500 +0.00 |
2.50 | 2.38 | 2.38 | 26,005 |
| 05 Feb 25 |
2.37500 +0.00 |
2.50 | 2.25 | 2.38 | 31,625 |
| 04 Feb 25 |
2.37500 +0.00 |
2.50 | 2.25 | 2.38 | 14,507 |
| 03 Feb 25 |
2.37500 +0.00 |
2.44 | 2.33 | 2.38 | 83,358 |
| 31 Jan 25 |
2.37500 +0.13 |
2.50 | 2.25 | 2.38 | 111,102 |
| 30 Jan 25 |
2.25000 -0.13 |
2.49 | 2.25 | 2.38 | 169,316 |
| 29 Jan 25 |
2.37500 +0.00 |
2.50 | 2.26 | 2.38 | 49,209 |
| 28 Jan 25 |
2.37500 -0.13 |
2.66 | 2.25 | 2.53 | 215,272 |
| 27 Jan 25 |
2.50000 +0.00 |
2.55 | 2.50 | 2.50 | 42,015 |
| 24 Jan 25 |
2.50000 +0.10 |
2.75 | 2.22 | 2.40 | 209,997 |
| 23 Jan 25 |
2.40000 -0.20 |
2.51 | 2.40 | 2.51 | 45,387 |
| 22 Jan 25 |
2.60000 -0.03 |
2.75 | 2.50 | 2.63 | 46,579 |
| 21 Jan 25 |
2.62500 +0.00 |
2.75 | 2.50 | 2.63 | 7,139 |
| 20 Jan 25 |
2.62500 +0.00 |
2.63 | 2.60 | 2.63 | 26,850 |
| 17 Jan 25 |
2.62500 +0.00 |
2.64 | 2.63 | 2.63 | 41,996 |
| 16 Jan 25 |
2.62500 +0.00 |
2.75 | 2.50 | 2.63 | 5,658 |
| 15 Jan 25 |
2.62500 -0.20 |
2.89 | 2.50 | 2.83 | 339,484 |
| 14 Jan 25 |
2.82500 +0.00 |
2.89 | 2.83 | 2.83 | 239 |
| 13 Jan 25 |
2.82500 +0.00 |
2.89 | 2.75 | 2.83 | 158,737 |
| 10 Jan 25 |
2.82500 +0.00 |
2.89 | 2.75 | 2.83 | 21,298 |
| 09 Jan 25 |
2.82500 +0.00 |
2.90 | 2.75 | 2.83 | 50,667 |
| 08 Jan 25 |
2.82500 +0.00 |
2.89 | 2.83 | 2.83 | 1,666 |
| 07 Jan 25 |
2.82500 +0.00 |
2.90 | 2.75 | 2.83 | 51,844 |
| 06 Jan 25 |
2.82500 +0.00 |
2.90 | 2.75 | 2.83 | 13,486 |
| 03 Jan 25 |
2.82500 -0.05 |
3.00 | 2.75 | 2.88 | 64,206 |
| 02 Jan 25 |
2.87500 +0.00 |
2.90 | 2.75 | 2.88 | 126,632 |
| 31 Dec 24 |
2.87500 +0.00 |
3.06 | 2.76 | 2.88 | 151,193 |
| 30 Dec 24 |
2.87500 +0.22 |
3.00 | 2.60 | 2.75 | 628,305 |
| 27 Dec 24 |
2.65000 +0.15 |
2.80 | 2.50 | 2.50 | 651,625 |
| 24 Dec 24 |
2.50000 +0.00 |
2.70 | 2.30 | 2.50 | 109,008 |
| 23 Dec 24 |
2.50000 +0.13 |
2.70 | 2.30 | 2.38 | 50,869 |
| 20 Dec 24 |
2.37500 -0.28 |
2.70 | 2.37 | 2.65 | 488,075 |
| 19 Dec 24 |
2.65000 +0.00 |
2.70 | 2.50 | 2.65 | 58,623 |
| 18 Dec 24 |
2.65000 +0.00 |
2.80 | 2.65 | 2.65 | 86,016 |
| 17 Dec 24 |
2.65000 +0.05 |
2.75 | 2.65 | 2.65 | 25,004 |
| 16 Dec 24 |
2.60000 -0.25 |
2.99 | 2.60 | 2.85 | 223,737 |
| 13 Dec 24 |
2.85000 -0.03 |
3.20 | 2.85 | 2.88 | 562,267 |
| 12 Dec 24 |
2.87500 +0.00 |
2.99 | 2.81 | 2.88 | 305,835 |
| 11 Dec 24 |
2.87500 -0.03 |
3.25 | 2.75 | 3.03 | 159,956 |
| 10 Dec 24 |
2.90000 -0.60 |
3.75 | 2.70 | 3.50 | 1,151,442 |
| 09 Dec 24 |
3.50000 -0.08 |
3.75 | 3.00 | 3.75 | 292,701 |
| 06 Dec 24 |
3.57500 +0.00 |
3.90 | 3.25 | 3.58 | 197,574 |
| 05 Dec 24 |
3.57500 +0.00 |
3.90 | 3.25 | 3.58 | 2,165 |
| 04 Dec 24 |
3.57500 +0.00 |
3.87 | 3.25 | 3.58 | 47,551 |
| 03 Dec 24 |
3.57500 +0.00 |
3.90 | 3.25 | 3.58 | 37,556 |
| 02 Dec 24 |
3.57500 +0.00 |
3.90 | 3.25 | 3.58 | 10,843 |
| 29 Nov 24 |
3.57500 +0.00 |
3.87 | 3.58 | 3.58 | 5,699 |
| 28 Nov 24 |
3.57500 +0.00 |
3.87 | 3.28 | 3.58 | 21,372 |
| 27 Nov 24 |
3.57500 -0.13 |
3.87 | 3.58 | 3.70 | 3 |
| 26 Nov 24 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 25 Nov 24 |
3.70000 -0.15 |
3.90 | 3.50 | 3.85 | 38,700 |
| 22 Nov 24 |
3.85000 +0.00 |
4.00 | 3.70 | 3.85 | 11,738 |
| 21 Nov 24 |
3.85000 +0.00 |
4.00 | 3.70 | 3.85 | 16,057 |
| 20 Nov 24 |
3.85000 +0.00 |
4.08 | 3.70 | 3.85 | 35,935 |
| 19 Nov 24 |
3.85000 +0.00 |
4.00 | 3.70 | 3.85 | 4,518 |
| 18 Nov 24 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 34,969 |
| 15 Nov 24 |
3.85000 +0.00 |
3.85 | 3.71 | 3.85 | 34,969 |
| 14 Nov 24 |
3.85000 +0.00 |
3.85 | 3.72 | 3.85 | 9,941 |
| 13 Nov 24 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 168,015 |
| 12 Nov 24 |
3.85000 +0.00 |
3.90 | 3.70 | 3.85 | 168,015 |
| 11 Nov 24 |
3.85000 +0.00 |
3.90 | 3.71 | 3.85 | 6,797 |
| 08 Nov 24 |
3.85000 +0.00 |
3.90 | 3.71 | 3.85 | 48,118 |
| 07 Nov 24 |
3.85000 +0.10 |
3.90 | 3.70 | 3.75 | 71,725 |
| 06 Nov 24 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 9,666 |
| 05 Nov 24 |
3.75000 +0.00 |
3.90 | 3.70 | 3.75 | 50,630 |
| 04 Nov 24 |
3.75000 +0.00 |
3.90 | 3.70 | 3.75 | 22,062 |
| 01 Nov 24 |
3.75000 +0.00 |
3.90 | 3.75 | 3.75 | 14,212 |
| 31 Oct 24 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 84,677 |
| 30 Oct 24 |
3.75000 +0.00 |
4.00 | 3.25 | 3.75 | 102,214 |
| 29 Oct 24 |
3.75000 +0.00 |
3.90 | 3.52 | 3.75 | 2,247 |
| 28 Oct 24 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 25,200 |
| 25 Oct 24 |
3.75000 +0.00 |
3.90 | 3.50 | 3.75 | 374,370 |
| 24 Oct 24 |
3.75000 +0.00 |
3.90 | 3.72 | 3.75 | 5,277 |
| 23 Oct 24 |
3.75000 +0.00 |
3.90 | 3.72 | 3.75 | 18,190 |
| 22 Oct 24 |
3.75000 +0.00 |
3.75 | 3.53 | 3.75 | 25,921 |
| 21 Oct 24 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 8,826 |
| 18 Oct 24 |
3.75000 +0.00 |
3.90 | 3.53 | 3.75 | 56,858 |
| 17 Oct 24 |
3.75000 +0.00 |
4.00 | 3.75 | 3.75 | 199 |
| 16 Oct 24 |
3.75000 -0.05 |
4.00 | 3.50 | 3.75 | 27,239 |
| 15 Oct 24 |
3.80000 +0.05 |
4.00 | 3.50 | 3.75 | 34,575 |
| 14 Oct 24 |
3.75000 +0.00 |
3.99 | 3.51 | 3.75 | 28,836 |
| 11 Oct 24 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 2,659 |
| 10 Oct 24 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 09 Oct 24 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 10,504 |
| 08 Oct 24 |
3.75000 +0.00 |
4.00 | 3.62 | 3.75 | 26,479 |
| 07 Oct 24 |
3.75000 -0.13 |
4.10 | 3.58 | 3.88 | 424,880 |
| 04 Oct 24 |
3.87500 +0.00 |
4.00 | 3.75 | 3.88 | 13,590 |
| 03 Oct 24 |
3.87500 +0.00 |
4.00 | 3.75 | 3.88 | 12,266 |
| 02 Oct 24 |
3.87500 +0.00 |
4.00 | 3.88 | 3.88 | 5,124 |
| 01 Oct 24 |
3.87500 -0.50 |
4.47 | 3.75 | 4.38 | 225,346 |
| 30 Sep 24 |
4.37500 +0.00 |
4.50 | 4.25 | 4.38 | 72,961 |
| 27 Sep 24 |
4.37500 +0.00 |
4.47 | 4.26 | 4.38 | 37,750 |
| 26 Sep 24 |
4.37500 +0.00 |
4.50 | 4.25 | 4.38 | 58,593 |
| 25 Sep 24 |
4.37500 +0.00 |
4.43 | 4.30 | 4.38 | 13,615 |
| 24 Sep 24 |
4.37500 +0.00 |
4.50 | 4.25 | 4.38 | 14,754 |
| 23 Sep 24 |
4.37500 +0.00 |
4.47 | 4.38 | 4.38 | 58 |
| 20 Sep 24 |
4.37500 +0.00 |
4.50 | 4.25 | 4.38 | 51,546 |
| 19 Sep 24 |
4.37500 +0.00 |
4.40 | 4.38 | 4.38 | 20,625 |
| 18 Sep 24 |
4.37500 +0.00 |
4.38 | 4.26 | 4.38 | 1,373 |
| 17 Sep 24 |
4.37500 +0.13 |
4.50 | 4.03 | 4.25 | 12,525 |
| 16 Sep 24 |
4.25000 +0.00 |
4.75 | 4.15 | 4.25 | 943,037 |
| 13 Sep 24 |
4.25000 +0.00 |
4.50 | 4.03 | 4.25 | 120,801 |
| 12 Sep 24 |
4.25000 +0.00 |
4.50 | 4.00 | 4.25 | 73,699 |
| 11 Sep 24 |
4.25000 +0.00 |
4.50 | 4.00 | 4.25 | 3,940 |
| 10 Sep 24 |
4.25000 +0.00 |
4.45 | 4.20 | 4.25 | 22,544 |
| 09 Sep 24 |
4.25000 -0.38 |
4.75 | 4.00 | 4.63 | 188,243 |
| 06 Sep 24 |
4.62500 +0.00 |
4.75 | 4.63 | 4.63 | 550 |
| 05 Sep 24 |
4.62500 +0.00 |
4.75 | 4.50 | 4.63 | 22,138 |
| 04 Sep 24 |
4.62500 +0.00 |
4.75 | 4.60 | 4.63 | 763 |
| 03 Sep 24 |
4.62500 -0.13 |
5.00 | 4.50 | 4.75 | 302,405 |
| 02 Sep 24 |
4.75000 +0.00 |
5.00 | 4.66 | 4.75 | 106,035 |
| 30 Aug 24 |
4.75000 +0.00 |
5.00 | 4.75 | 4.75 | 30,441 |
| 29 Aug 24 |
4.75000 +0.00 |
5.00 | 4.75 | 4.75 | 52,017 |
| 28 Aug 24 |
4.75000 +0.00 |
5.00 | 4.75 | 4.75 | 502,580 |
| 27 Aug 24 |
4.75000 +0.00 |
5.50 | 4.50 | 5.25 | 662,620 |
| 23 Aug 24 |
4.75000 -0.50 |
5.50 | 4.50 | 5.25 | 157,668 |
| 22 Aug 24 |
5.25000 -0.50 |
6.00 | 5.00 | 5.75 | 203,575 |
| 21 Aug 24 |
5.75000 -0.25 |
6.00 | 5.59 | 5.75 | 96,930 |
| 20 Aug 24 |
6.00000 -0.25 |
6.50 | 5.50 | 6.25 | 200,741 |
| 19 Aug 24 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 19,462 |
| 16 Aug 24 |
6.25000 +0.00 |
6.50 | 6.25 | 6.25 | 14,673 |
| 15 Aug 24 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 78,041 |
| 14 Aug 24 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 522 |
| 13 Aug 24 |
6.25000 +0.00 |
6.34 | 6.25 | 6.25 | 15,824 |
| 12 Aug 24 |
6.25000 +0.00 |
6.34 | 6.25 | 6.25 | 19,006 |
| 09 Aug 24 |
6.25000 +0.00 |
6.34 | 6.25 | 6.25 | 14,425 |
| 08 Aug 24 |
6.25000 -0.25 |
6.67 | 6.00 | 6.50 | 104,300 |
| 07 Aug 24 |
6.50000 +0.25 |
6.50 | 6.00 | 6.25 | 42,045 |
| 06 Aug 24 |
6.25000 -0.25 |
6.50 | 6.00 | 6.50 | 55,027 |
| 05 Aug 24 |
6.50000 -0.25 |
7.00 | 6.00 | 6.75 | 250,313 |
| 02 Aug 24 |
6.75000 +0.00 |
7.00 | 6.50 | 6.75 | 63,102 |
| 01 Aug 24 |
6.75000 -0.25 |
7.50 | 6.75 | 7.00 | 2,282 |
| 31 Jul 24 |
7.00000 +0.00 |
7.50 | 6.50 | 7.00 | 4,809 |
| 30 Jul 24 |
7.00000 +0.00 |
7.50 | 6.50 | 7.00 | 3,307 |
| 29 Jul 24 |
7.00000 +0.00 |
7.50 | 6.50 | 7.00 | 11,047 |
| 26 Jul 24 |
7.00000 +0.00 |
7.50 | 6.50 | 7.00 | 26,370 |
| 25 Jul 24 |
7.00000 +0.00 |
7.50 | 7.00 | 7.00 | 334 |
| 24 Jul 24 |
7.00000 +0.00 |
7.50 | 6.61 | 7.00 | 30,058 |
| 23 Jul 24 |
7.00000 +0.00 |
7.50 | 6.50 | 7.00 | 399,617 |
| 22 Jul 24 |
7.00000 +0.00 |
7.50 | 6.59 | 7.00 | 10,712 |
| 19 Jul 24 |
7.00000 +0.00 |
7.50 | 6.50 | 7.00 | 4,150 |
| 18 Jul 24 |
7.00000 +0.62 |
7.50 | 6.50 | 7.00 | 81,044 |
| 17 Jul 24 |
6.38000 -0.62 |
7.50 | 6.38 | 7.00 | 10,419 |
| 16 Jul 24 |
7.00000 +0.00 |
8.00 | 6.50 | 7.00 | 817,429 |
| 15 Jul 24 |
7.00000 +0.25 |
7.45 | 6.50 | 6.75 | 201,687 |
| 12 Jul 24 |
6.75000 +0.25 |
7.00 | 6.00 | 6.50 | 73,651 |
| 11 Jul 24 |
6.50000 -0.10 |
7.00 | 6.00 | 6.50 | 168,935 |
| 10 Jul 24 |
6.60000 +0.60 |
6.60 | 5.50 | 6.00 | 8,417 |
| 09 Jul 24 |
6.00000 +0.00 |
6.50 | 5.50 | 6.00 | 82,884 |
| 08 Jul 24 |
6.00000 -0.50 |
7.00 | 5.50 | 6.50 | 89,967 |
| 05 Jul 24 |
6.50000 +0.00 |
7.00 | 6.00 | 6.50 | 1,681 |
| 04 Jul 24 |
6.50000 +0.00 |
7.00 | 5.50 | 6.50 | 2,080 |
| 03 Jul 24 |
6.50000 +0.00 |
7.00 | 6.00 | 6.50 | 2,283 |
| 02 Jul 24 |
6.50000 +0.00 |
7.00 | 6.13 | 6.50 | 2,358 |
| 01 Jul 24 |
6.50000 +0.25 |
7.00 | 5.88 | 6.25 | 22,071 |
| 28 Jun 24 |
6.25000 +0.00 |
6.50 | 6.10 | 6.25 | 20,875 |
| 27 Jun 24 |
6.25000 -0.25 |
7.00 | 5.98 | 6.50 | 3,628 |
| 26 Jun 24 |
6.50000 +0.00 |
7.00 | 6.00 | 6.50 | 5,609 |
| 25 Jun 24 |
6.50000 -0.50 |
7.25 | 6.10 | 6.75 | 4,499 |
| 24 Jun 24 |
7.00000 +0.50 |
7.50 | 6.50 | 6.50 | 88,241 |
| 21 Jun 24 |
6.50000 -0.25 |
7.00 | 6.03 | 6.75 | 9,774 |
| 20 Jun 24 |
6.75000 +0.60 |
6.75 | 5.80 | 6.15 | 79,646 |
| 19 Jun 24 |
6.15000 +0.00 |
6.50 | 5.90 | 6.15 | 33,533 |
| 18 Jun 24 |
6.15000 -0.35 |
6.50 | 5.80 | 6.15 | 35,152 |
| 17 Jun 24 |
6.50000 +0.35 |
6.50 | 6.22 | 6.22 | 133,943 |
| 14 Jun 24 |
6.15000 +0.00 |
6.50 | 5.80 | 6.15 | 824 |
| 13 Jun 24 |
6.15000 +0.00 |
6.50 | 5.80 | 6.15 | 74,134 |
| 12 Jun 24 |
6.15000 -0.10 |
6.50 | 5.80 | 6.25 | 39,610 |
| 11 Jun 24 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 19,956 |
| 10 Jun 24 |
6.25000 -0.50 |
6.87 | 6.00 | 6.75 | 2,789 |
| 07 Jun 24 |
6.75000 +0.00 |
6.87 | 6.75 | 6.75 | 108 |
| 06 Jun 24 |
6.75000 +0.00 |
7.00 | 6.50 | 6.75 | 5,164 |
| 05 Jun 24 |
6.75000 +0.00 |
6.87 | 6.75 | 6.75 | 5,837 |
| 04 Jun 24 |
6.75000 -0.25 |
7.50 | 6.50 | 7.00 | 45,390 |
| 03 Jun 24 |
7.00000 +0.00 |
7.28 | 6.60 | 7.00 | 134,383 |
| 31 May 24 |
7.00000 +0.00 |
7.28 | 7.00 | 7.00 | 34,808 |
| 30 May 24 |
7.00000 +0.00 |
7.50 | 6.50 | 7.00 | 52,501 |
| 29 May 24 |
7.00000 -1.00 |
8.50 | 5.56 | 8.00 | 523,925 |
| 28 May 24 |
8.00000 +0.00 |
8.50 | 7.40 | 8.00 | 79,288 |
| 24 May 24 |
8.00000 +0.00 |
8.50 | 7.50 | 8.00 | 14,876 |
| 23 May 24 |
8.00000 +0.00 |
8.50 | 7.50 | 8.00 | 61,008 |
| 22 May 24 |
8.00000 +0.00 |
8.50 | 7.50 | 8.00 | 232,125 |
| 21 May 24 |
8.00000 +0.00 |
8.50 | 7.50 | 8.00 | 34,848 |
| 20 May 24 |
8.00000 +0.00 |
8.50 | 7.50 | 8.00 | 52,932 |
| 17 May 24 |
8.00000 +0.00 |
8.50 | 7.50 | 8.00 | 95,444 |
| 16 May 24 |
8.00000 +0.00 |
8.30 | 7.50 | 8.00 | 3,883 |
| 15 May 24 |
8.00000 +0.00 |
8.30 | 7.81 | 8.00 | 21,204 |
| 14 May 24 |
8.00000 -0.60 |
8.70 | 7.50 | 8.35 | 127,668 |
| 13 May 24 |
8.60000 +0.35 |
8.68 | 8.00 | 8.25 | 138,879 |
| 10 May 24 |
8.25000 +0.00 |
8.50 | 8.00 | 8.25 | 26,896 |
| 09 May 24 |
8.25000 +0.50 |
8.50 | 7.50 | 7.75 | 155,560 |
| 08 May 24 |
7.75000 -0.93 |
8.16 | 7.50 | 8.00 | 160,856 |
| 07 May 24 |
8.68000 +0.68 |
8.74 | 7.50 | 8.25 | 231,600 |
| 03 May 24 |
8.00000 +0.00 |
8.24 | 7.50 | 8.00 | 31,941 |
| 02 May 24 |
8.00000 +0.00 |
8.50 | 7.85 | 8.00 | 71,445 |
| 01 May 24 |
8.00000 -0.50 |
9.00 | 7.70 | 8.50 | 199,138 |
| 30 Apr 24 |
8.50000 -0.10 |
9.00 | 8.00 | 8.50 | 34,791 |
| 29 Apr 24 |
8.60000 -0.40 |
9.50 | 8.50 | 9.00 | 100,690 |
| 26 Apr 24 |
9.00000 +0.25 |
9.50 | 8.50 | 8.75 | 18,889 |
| 25 Apr 24 |
8.75000 -0.75 |
9.50 | 8.50 | 9.00 | 32,421 |
| 24 Apr 24 |
9.50000 +0.75 |
9.50 | 8.50 | 8.75 | 6,711 |
| 23 Apr 24 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 2,436 |
| 22 Apr 24 |
8.75000 +0.35 |
9.00 | 8.50 | 8.75 | 10,088 |
| 19 Apr 24 |
8.40000 -0.36 |
9.00 | 8.00 | 8.50 | 84,843 |
| 18 Apr 24 |
8.76000 +0.01 |
9.00 | 8.50 | 8.75 | 103,657 |
| 17 Apr 24 |
8.75000 -0.45 |
9.20 | 8.50 | 9.00 | 109,737 |
| 16 Apr 24 |
9.20000 +0.38 |
9.74 | 8.50 | 9.50 | 144,468 |
| 15 Apr 24 |
8.82000 +0.32 |
10.50 | 8.82 | 9.50 | 266,244 |
| 12 Apr 24 |
8.50000 +0.00 |
9.00 | 8.00 | 8.50 | 33,505 |
| 11 Apr 24 |
8.50000 +0.00 |
9.00 | 8.00 | 8.50 | 41,059 |
| 10 Apr 24 |
8.50000 +0.00 |
8.67 | 8.50 | 8.50 | 57,654 |
| 09 Apr 24 |
8.50000 -0.68 |
8.67 | 8.10 | 8.50 | 35,255 |
| 08 Apr 24 |
9.18000 +0.68 |
9.18 | 8.00 | 8.50 | 53,968 |
| 05 Apr 24 |
8.50000 +0.00 |
9.00 | 8.00 | 8.50 | 78,360 |
| 04 Apr 24 |
8.50000 +0.00 |
8.80 | 8.30 | 8.50 | 12,196 |
| 03 Apr 24 |
8.50000 +0.00 |
9.00 | 8.00 | 8.50 | 9,336 |
| 02 Apr 24 |
8.50000 +0.00 |
9.18 | 8.00 | 8.50 | 165,031 |
| 28 Mar 24 |
8.50000 -0.25 |
9.18 | 8.00 | 8.75 | 160,445 |
| 27 Mar 24 |
8.75000 +0.00 |
8.90 | 8.56 | 8.75 | 21,678 |
| 26 Mar 24 |
8.75000 +0.00 |
8.93 | 8.55 | 8.75 | 32,547 |
| 25 Mar 24 |
8.75000 +0.15 |
8.94 | 8.28 | 8.60 | 132,209 |
| 22 Mar 24 |
8.60000 +0.00 |
8.90 | 8.28 | 8.60 | 10,309 |
| 21 Mar 24 |
8.60000 +0.00 |
9.00 | 8.20 | 8.60 | 24,994 |
| 20 Mar 24 |
8.60000 -0.15 |
9.00 | 8.20 | 8.75 | 132,598 |
| 19 Mar 24 |
8.75000 +0.00 |
8.90 | 8.57 | 8.75 | 38,593 |
| 18 Mar 24 |
8.75000 +0.00 |
9.00 | 8.55 | 8.75 | 39,830 |
| 15 Mar 24 |
8.75000 +0.00 |
9.00 | 8.55 | 8.75 | 24,671 |
| 14 Mar 24 |
8.75000 +0.00 |
8.80 | 8.55 | 8.75 | 59,438 |
| 13 Mar 24 |
8.75000 +0.00 |
9.00 | 8.55 | 8.75 | 193,879 |
| 12 Mar 24 |
8.75000 -0.25 |
9.50 | 8.50 | 9.00 | 83,808 |
| 11 Mar 24 |
9.00000 +0.00 |
9.50 | 8.50 | 9.00 | 17,015 |
| 08 Mar 24 |
9.00000 +0.00 |
9.50 | 8.60 | 9.00 | 22,414 |
| 07 Mar 24 |
9.00000 -0.50 |
10.00 | 8.50 | 9.50 | 266,369 |
| 06 Mar 24 |
9.50000 -0.70 |
10.00 | 9.10 | 9.50 | 69,910 |
| 05 Mar 24 |
10.20000 +0.20 |
10.50 | 9.00 | 10.00 | 143,098 |
| 04 Mar 24 |
10.00000 -0.70 |
10.70 | 9.50 | 10.00 | 23,520 |
| 01 Mar 24 |
10.70000 +0.50 |
10.70 | 9.46 | 9.75 | 108,373 |
| 29 Feb 24 |
10.20000 +0.70 |
11.00 | 9.00 | 9.50 | 189,307 |
| 28 Feb 24 |
9.50000 -0.20 |
9.70 | 9.05 | 9.25 | 297,508 |
| 27 Feb 24 |
9.70000 -2.40 |
12.00 | 9.00 | 11.00 | 640,077 |
| 26 Feb 24 |
12.10000 +3.50 |
15.50 | 8.50 | 8.85 | 4,572,258 |
| 23 Feb 24 |
8.60000 +1.35 |
9.00 | 7.50 | 7.50 | 459,661 |
| 22 Feb 24 |
7.25000 +0.39 |
7.50 | 7.00 | 7.25 | 129,918 |
| 21 Feb 24 |
6.86000 +0.11 |
7.50 | 6.50 | 6.75 | 142,018 |
| 20 Feb 24 |
6.75000 +0.50 |
7.00 | 5.88 | 6.25 | 313,335 |
| 19 Feb 24 |
6.25000 +0.50 |
6.50 | 5.50 | 5.75 | 108,676 |
| 16 Feb 24 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 79,821 |
| 15 Feb 24 |
5.75000 +0.00 |
5.95 | 5.75 | 5.75 | 5 |
| 14 Feb 24 |
5.75000 +0.00 |
6.00 | 5.55 | 5.75 | 10,782 |
| 13 Feb 24 |
5.75000 +0.25 |
6.00 | 5.00 | 5.50 | 176,121 |
| 12 Feb 24 |
5.50000 +0.00 |
5.67 | 5.50 | 5.50 | 1,210 |
| 09 Feb 24 |
5.50000 +0.00 |
5.67 | 5.00 | 5.50 | 12,325 |
| 08 Feb 24 |
5.50000 +0.00 |
6.00 | 5.00 | 5.50 | 20,734 |
| 07 Feb 24 |
5.50000 +0.00 |
5.67 | 5.00 | 5.50 | 24,755 |
| 06 Feb 24 |
5.50000 +0.00 |
6.00 | 5.00 | 5.50 | 58,523 |
| 05 Feb 24 |
5.50000 +0.00 |
6.00 | 5.00 | 5.50 | 12,573 |
| 02 Feb 24 |
5.50000 +0.00 |
6.00 | 5.00 | 5.75 | 60,373 |
| 01 Feb 24 |
5.50000 -0.25 |
6.00 | 5.50 | 5.75 | 77,027 |
| 31 Jan 24 |
5.75000 -0.11 |
6.50 | 5.50 | 6.00 | 181,017 |
| 30 Jan 24 |
5.86000 -0.89 |
6.64 | 5.50 | 6.50 | 102,381 |
| 29 Jan 24 |
6.75000 +1.63 |
7.00 | 5.00 | 5.13 | 959,722 |
| 26 Jan 24 |
5.12500 +1.63 |
5.50 | 3.50 | 3.50 | 1,186,803 |
| 25 Jan 24 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 180 |
| 24 Jan 24 |
3.50000 +0.00 |
3.50 | 3.43 | 3.43 | 4,171 |
| 23 Jan 24 |
3.50000 +0.17 |
3.78 | 3.25 | 3.38 | 239,438 |
| 22 Jan 24 |
3.33000 -0.30 |
4.00 | 3.25 | 3.63 | 209,202 |
| 19 Jan 24 |
3.62500 +0.00 |
4.00 | 3.25 | 3.63 | 125,270 |
| 18 Jan 24 |
3.62500 +0.00 |
3.70 | 3.25 | 3.63 | 44,832 |
| 17 Jan 24 |
3.62500 +0.00 |
3.70 | 3.63 | 3.63 | 115 |
| 16 Jan 24 |
3.62500 -0.13 |
4.00 | 3.25 | 3.75 | 32,945 |
| 15 Jan 24 |
3.75000 -0.13 |
3.75 | 3.75 | 3.75 | 105,078 |
| 12 Jan 24 |
3.87500 +0.00 |
4.00 | 3.75 | 3.88 | 11,429 |
| 11 Jan 24 |
3.87500 +0.00 |
4.00 | 3.88 | 3.88 | 2,708 |
| 10 Jan 24 |
3.87500 +0.25 |
4.00 | 3.75 | 3.75 | 29,032 |
| 09 Jan 24 |
3.62500 -0.13 |
4.00 | 3.25 | 3.75 | 28,037 |
| 08 Jan 24 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 8,568 |
| 05 Jan 24 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 8,952 |
| 04 Jan 24 |
3.75000 -0.10 |
4.08 | 3.50 | 3.75 | 21,386 |
| 03 Jan 24 |
3.85000 +0.35 |
4.00 | 3.50 | 3.50 | 26,180 |
| 02 Jan 24 |
3.50000 +0.13 |
3.90 | 3.50 | 3.50 | 24,675 |
| 29 Dec 23 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 14,055 |
| 28 Dec 23 |
3.37500 +0.04 |
4.00 | 3.00 | 3.63 | 16,153 |
| 27 Dec 23 |
3.34000 -0.29 |
4.00 | 3.25 | 3.63 | 24,356 |
| 22 Dec 23 |
3.62500 +0.00 |
4.00 | 3.63 | 3.63 | 2,024 |
| 21 Dec 23 |
3.62500 +0.00 |
4.00 | 3.25 | 3.63 | 5,894 |
| 20 Dec 23 |
3.62500 +0.00 |
3.92 | 3.27 | 3.63 | 16,393 |
| 19 Dec 23 |
3.62500 -0.13 |
4.00 | 3.00 | 3.75 | 608,145 |
| 18 Dec 23 |
3.75000 +0.00 |
3.95 | 3.70 | 3.75 | 112,940 |
| 15 Dec 23 |
3.75000 +0.00 |
4.00 | 3.55 | 3.75 | 138,787 |
| 14 Dec 23 |
3.75000 +0.00 |
3.95 | 3.75 | 3.75 | 6,287 |
| 13 Dec 23 |
3.75000 +0.00 |
3.95 | 3.60 | 3.75 | 241,419 |
| 12 Dec 23 |
3.75000 +0.13 |
3.95 | 3.00 | 3.63 | 125,815 |
| 11 Dec 23 |
3.62500 +0.00 |
4.00 | 3.25 | 3.63 | 116,227 |
| 08 Dec 23 |
3.62500 -0.13 |
3.75 | 3.00 | 3.75 | 165,700 |
| 07 Dec 23 |
3.75000 +0.00 |
4.00 | 3.45 | 3.75 | 150,839 |
| 06 Dec 23 |
3.75000 -0.25 |
4.00 | 3.50 | 3.75 | 56,214 |
| 05 Dec 23 |
4.00000 +0.25 |
4.00 | 3.55 | 3.75 | 234,135 |
| 04 Dec 23 |
3.75000 +0.38 |
4.00 | 3.03 | 3.38 | 1,004,608 |
| 01 Dec 23 |
3.37500 +0.00 |
3.75 | 3.00 | 3.38 | 4,908 |
| 30 Nov 23 |
3.37500 -0.38 |
4.00 | 3.00 | 3.75 | 224,980 |
| 29 Nov 23 |
3.75000 -0.33 |
3.90 | 3.52 | 3.75 | 114,153 |
| 28 Nov 23 |
4.08000 +0.08 |
4.30 | 3.50 | 4.00 | 210,505 |
| 27 Nov 23 |
4.00000 +0.00 |
4.30 | 3.60 | 4.00 | 2,021 |
| 24 Nov 23 |
4.00000 +0.00 |
4.50 | 3.50 | 4.00 | 180,441 |
| 23 Nov 23 |
4.00000 +0.00 |
4.50 | 4.00 | 4.00 | 2,492 |
| 22 Nov 23 |
4.00000 -0.50 |
4.75 | 3.60 | 4.50 | 115,240 |
| 21 Nov 23 |
4.50000 +0.00 |
5.00 | 4.06 | 4.50 | 20,823 |
| 20 Nov 23 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 37,194 |
| 17 Nov 23 |
4.50000 +0.00 |
5.00 | 4.10 | 4.50 | 9,318 |
| 16 Nov 23 |
4.50000 +0.00 |
5.00 | 4.15 | 4.50 | 76,034 |
| 15 Nov 23 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 489,172 |
| 14 Nov 23 |
4.50000 -0.10 |
5.00 | 4.00 | 4.60 | 51,987 |
| 13 Nov 23 |
4.60000 +0.22 |
5.00 | 4.14 | 4.38 | 71,969 |
| 10 Nov 23 |
4.37500 +0.00 |
4.68 | 4.00 | 4.38 | 35,120 |
| 09 Nov 23 |
4.37500 -0.38 |
5.00 | 4.00 | 4.75 | 145,882 |
| 08 Nov 23 |
4.75000 +0.00 |
5.00 | 4.75 | 4.75 | 2,609 |
| 07 Nov 23 |
4.75000 -1.25 |
5.70 | 4.50 | 5.70 | 406,013 |
| 06 Nov 23 |
6.00000 +0.00 |
6.20 | 5.50 | 6.00 | 31,143 |
| 03 Nov 23 |
6.00000 -0.25 |
6.50 | 5.50 | 6.25 | 129,060 |
| 02 Nov 23 |
6.25000 +0.25 |
6.50 | 6.00 | 6.25 | 73,320 |
| 01 Nov 23 |
6.00000 -0.50 |
7.30 | 6.00 | 6.50 | 95,892 |
| 31 Oct 23 |
6.50000 +2.50 |
7.50 | 4.45 | 4.45 | 1,598,494 |
| 30 Oct 23 |
4.00000 -0.25 |
4.59 | 3.50 | 4.25 | 67,487 |
| 27 Oct 23 |
4.25000 +0.75 |
4.80 | 3.10 | 3.50 | 197,246 |
| 26 Oct 23 |
3.50000 +0.13 |
4.00 | 3.00 | 3.38 | 110,864 |
| 25 Oct 23 |
3.37500 -0.13 |
4.00 | 3.00 | 3.50 | 167,744 |
| 24 Oct 23 |
3.50000 +0.25 |
3.50 | 3.38 | 3.38 | 125,214 |
| 23 Oct 23 |
3.25000 +0.00 |
3.50 | 3.00 | 3.25 | 53,795 |
| 20 Oct 23 |
3.25000 -0.25 |
3.50 | 3.00 | 3.25 | 30,386 |
| 19 Oct 23 |
3.50000 +0.00 |
4.00 | 3.00 | 3.50 | 171,931 |
| 18 Oct 23 |
3.50000 +0.00 |
4.00 | 3.10 | 3.50 | 101,258 |
| 17 Oct 23 |
3.50000 -0.25 |
4.08 | 3.00 | 3.75 | 273,306 |
| 16 Oct 23 |
3.75000 +0.00 |
4.50 | 3.50 | 3.75 | 94,019 |
| 13 Oct 23 |
3.75000 +0.00 |
4.00 | 3.75 | 3.75 | 36,318 |
| 12 Oct 23 |
3.75000 -0.50 |
4.48 | 3.50 | 4.25 | 164,238 |
| 11 Oct 23 |
4.25000 +0.00 |
4.48 | 4.00 | 4.25 | 30,280 |
| 10 Oct 23 |
4.25000 +0.00 |
4.48 | 4.00 | 4.25 | 24,092 |
| 09 Oct 23 |
4.25000 -0.50 |
5.00 | 4.10 | 4.75 | 282,285 |
| 06 Oct 23 |
4.75000 +0.00 |
5.30 | 4.50 | 4.75 | 30,761 |
| 05 Oct 23 |
4.75000 -0.55 |
5.00 | 4.75 | 4.90 | 5,687 |
| 04 Oct 23 |
5.30000 +0.05 |
5.50 | 4.67 | 5.25 | 174,959 |
| 03 Oct 23 |
5.25000 -0.50 |
6.00 | 5.00 | 5.75 | 26,717 |
| 02 Oct 23 |
5.75000 +0.25 |
6.00 | 5.50 | 5.50 | 92,754 |
| 29 Sep 23 |
5.50000 +0.75 |
6.00 | 4.95 | 4.95 | 436,073 |
| 28 Sep 23 |
4.75000 +0.00 |
4.95 | 4.64 | 4.75 | 171,063 |
| 27 Sep 23 |
4.75000 +0.00 |
5.00 | 4.50 | 4.75 | 57,185 |
| 26 Sep 23 |
4.75000 -0.25 |
5.50 | 4.50 | 5.00 | 36,615 |
| 25 Sep 23 |
5.00000 -0.25 |
5.50 | 5.00 | 5.25 | 26,560 |
| 22 Sep 23 |
5.25000 +0.00 |
5.50 | 5.00 | 5.25 | 23,012 |
| 21 Sep 23 |
5.25000 +0.00 |
5.50 | 5.00 | 5.25 | 11,666 |
| 20 Sep 23 |
5.25000 +0.00 |
5.34 | 5.00 | 5.25 | 80,954 |
| 19 Sep 23 |
5.25000 +0.00 |
5.50 | 5.00 | 5.25 | 111,791 |
| 18 Sep 23 |
5.25000 +0.25 |
5.50 | 4.50 | 5.00 | 74,526 |
| 15 Sep 23 |
5.00000 +0.63 |
5.00 | 4.25 | 4.38 | 273,695 |
| 14 Sep 23 |
4.37500 +0.13 |
4.50 | 4.25 | 4.25 | 38,615 |
| 13 Sep 23 |
4.25000 -0.38 |
4.63 | 4.25 | 4.63 | 6,586 |
| 12 Sep 23 |
4.62500 +0.00 |
4.75 | 4.50 | 4.63 | 8,611 |
| 11 Sep 23 |
4.62500 +0.00 |
4.74 | 4.63 | 4.63 | 3,301 |
| 08 Sep 23 |
4.62500 +0.00 |
4.67 | 4.50 | 4.63 | 10,279 |
| 07 Sep 23 |
4.62500 +0.00 |
4.72 | 4.63 | 4.63 | 547 |
| 06 Sep 23 |
4.62500 +0.00 |
4.72 | 4.50 | 4.63 | 21,025 |
| 05 Sep 23 |
4.62500 +0.00 |
4.74 | 4.53 | 4.63 | 31,752 |
| 04 Sep 23 |
4.62500 -0.47 |
5.10 | 4.50 | 5.10 | 80,034 |
| 01 Sep 23 |
5.10000 +0.00 |
5.18 | 5.00 | 5.10 | 98,140 |
| 31 Aug 23 |
5.10000 -0.65 |
5.84 | 5.00 | 5.75 | 165,567 |
| 30 Aug 23 |
5.75000 +0.00 |
5.84 | 5.56 | 5.75 | 18,249 |
| 29 Aug 23 |
5.75000 +0.00 |
6.00 | 5.55 | 5.75 | 130,783 |
| 25 Aug 23 |
5.75000 +0.50 |
6.24 | 5.10 | 5.25 | 453,779 |
| 24 Aug 23 |
5.25000 +1.00 |
5.50 | 4.00 | 4.13 | 421,151 |
| 23 Aug 23 |
4.25000 -0.50 |
4.75 | 4.00 | 4.75 | 163,170 |
| 22 Aug 23 |
4.75000 -0.25 |
5.00 | 4.50 | 5.00 | 10,169 |
| 21 Aug 23 |
5.00000 +0.00 |
5.15 | 4.65 | 5.00 | 472,454 |
| 18 Aug 23 |
5.00000 -0.25 |
5.38 | 4.87 | 5.00 | 72,221 |
| 17 Aug 23 |
5.25000 +0.50 |
5.50 | 4.50 | 4.75 | 194,233 |
| 16 Aug 23 |
4.75000 -0.25 |
5.24 | 4.50 | 4.75 | 342,130 |
| 15 Aug 23 |
5.00000 +1.00 |
6.00 | 4.00 | 4.00 | 626,638 |
| 14 Aug 23 |
4.00000 +0.00 |
4.50 | 3.87 | 4.00 | 350,931 |
| 11 Aug 23 |
4.00000 +0.13 |
4.25 | 3.50 | 3.88 | 57,361 |
| 10 Aug 23 |
3.87500 -0.43 |
4.50 | 3.88 | 4.25 | 172,890 |
| 09 Aug 23 |
4.30000 -0.95 |
5.50 | 4.00 | 5.25 | 229,112 |
| 08 Aug 23 |
5.25000 +0.00 |
5.50 | 5.25 | 5.25 | 289 |
| 07 Aug 23 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 3,092 |
| 04 Aug 23 |
5.25000 +0.00 |
5.50 | 5.00 | 5.25 | 838 |
| 03 Aug 23 |
5.25000 +0.00 |
5.50 | 5.25 | 5.25 | 157 |
| 02 Aug 23 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 58,254 |
| 01 Aug 23 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 19,021 |
| 31 Jul 23 |
5.25000 -0.35 |
5.25 | 5.25 | 5.25 | 31,635 |
| 28 Jul 23 |
5.60000 +0.35 |
5.60 | 5.00 | 5.25 | 65,213 |
| 27 Jul 23 |
5.25000 +0.00 |
5.50 | 5.16 | 5.25 | 9,236 |
| 26 Jul 23 |
5.25000 +0.00 |
5.50 | 5.16 | 5.25 | 21,825 |
| 25 Jul 23 |
5.25000 +0.00 |
5.50 | 5.16 | 5.25 | 4,175 |
| 24 Jul 23 |
5.25000 +0.00 |
5.50 | 5.16 | 5.25 | 10,999 |
| 21 Jul 23 |
5.25000 +0.00 |
5.50 | 5.16 | 5.25 | 49,605 |
| 20 Jul 23 |
5.25000 -0.25 |
5.50 | 5.16 | 5.25 | 20,307 |
| 19 Jul 23 |
5.50000 +0.25 |
6.00 | 5.33 | 5.33 | 49,657 |
| 18 Jul 23 |
5.25000 +0.00 |
5.50 | 5.16 | 5.25 | 45,850 |
| 17 Jul 23 |
5.25000 -0.50 |
6.12 | 5.25 | 5.75 | 73,137 |
| 14 Jul 23 |
5.75000 -0.25 |
6.30 | 5.50 | 6.00 | 27,088 |
| 13 Jul 23 |
6.00000 -0.25 |
6.50 | 6.00 | 6.25 | 55,835 |
| 12 Jul 23 |
6.25000 -0.50 |
7.00 | 6.25 | 6.75 | 37,085 |
| 11 Jul 23 |
6.75000 -0.50 |
7.50 | 6.50 | 7.25 | 83,930 |
| 10 Jul 23 |
7.25000 +0.00 |
7.50 | 7.03 | 7.25 | 17,395 |
| 07 Jul 23 |
7.25000 +0.00 |
7.50 | 7.00 | 7.25 | 47,065 |
| 06 Jul 23 |
7.25000 +0.00 |
7.25 | 7.15 | 7.25 | 17,666 |
| 05 Jul 23 |
7.25000 -0.25 |
7.30 | 7.00 | 7.30 | 96,659 |
| 04 Jul 23 |
7.50000 +0.25 |
8.00 | 7.00 | 7.50 | 67,706 |
| 03 Jul 23 |
7.25000 +0.00 |
7.50 | 7.00 | 7.25 | 102,285 |
| 30 Jun 23 |
7.25000 -0.25 |
8.00 | 7.00 | 7.50 | 79,727 |
| 29 Jun 23 |
7.50000 +0.25 |
7.50 | 7.50 | 7.50 | 12,462 |
| 28 Jun 23 |
7.25000 +0.00 |
7.50 | 7.00 | 7.25 | 3,744 |
| 27 Jun 23 |
7.25000 -1.25 |
7.88 | 7.00 | 7.50 | 91,798 |
| 26 Jun 23 |
8.50000 +0.00 |
8.50 | 7.00 | 8.25 | 196,706 |
| 23 Jun 23 |
8.50000 +1.00 |
8.50 | 7.50 | 7.50 | 296,336 |
| 22 Jun 23 |
7.50000 +0.00 |
8.00 | 7.00 | 7.50 | 43,614 |
| 21 Jun 23 |
7.50000 +1.75 |
8.40 | 6.00 | 6.00 | 621,586 |
| 20 Jun 23 |
5.75000 +0.00 |
5.95 | 5.53 | 5.75 | 8,455 |
| 19 Jun 23 |
5.75000 +0.00 |
6.12 | 5.75 | 5.75 | 9,231 |
| 16 Jun 23 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 3,724 |
| 15 Jun 23 |
5.75000 +0.25 |
6.00 | 5.50 | 5.50 | 5,724 |
| 14 Jun 23 |
5.50000 +0.00 |
5.90 | 5.50 | 5.50 | 4,307 |
| 13 Jun 23 |
5.50000 -0.25 |
6.00 | 5.00 | 5.75 | 128,543 |
| 12 Jun 23 |
5.75000 +0.00 |
6.00 | 5.57 | 5.75 | 10,269 |
| 09 Jun 23 |
5.75000 +0.25 |
6.00 | 5.50 | 5.50 | 18,888 |
| 08 Jun 23 |
5.50000 +0.00 |
6.00 | 5.00 | 5.50 | 11,641 |
| 07 Jun 23 |
5.50000 +0.00 |
6.00 | 5.00 | 5.50 | 846 |
| 06 Jun 23 |
5.50000 +0.00 |
6.00 | 5.00 | 5.50 | 3,762 |
| 05 Jun 23 |
5.50000 -0.50 |
6.12 | 5.25 | 6.00 | 169,863 |
| 02 Jun 23 |
6.00000 +0.00 |
6.50 | 6.00 | 6.00 | 7,764 |
| 01 Jun 23 |
6.00000 +0.00 |
6.50 | 6.00 | 6.00 | 8,031 |
| 31 May 23 |
6.00000 +0.00 |
6.20 | 5.50 | 6.00 | 9,763 |
| 30 May 23 |
6.00000 -0.50 |
6.60 | 5.50 | 6.50 | 235,080 |
| 26 May 23 |
6.50000 +0.00 |
7.14 | 6.00 | 6.50 | 20,177 |
| 25 May 23 |
6.50000 +0.00 |
6.60 | 6.50 | 6.50 | 3,272 |
| 24 May 23 |
6.50000 -0.25 |
7.00 | 6.50 | 6.75 | 17,182 |
| 23 May 23 |
6.75000 +0.00 |
6.90 | 6.50 | 6.75 | 27,050 |
| 22 May 23 |
6.75000 +0.00 |
6.97 | 6.50 | 6.75 | 36,473 |
| 19 May 23 |
6.75000 -0.25 |
7.30 | 6.50 | 7.00 | 53,142 |
| 18 May 23 |
7.00000 +0.00 |
7.30 | 7.00 | 7.00 | 17,089 |
| 17 May 23 |
7.00000 +0.00 |
7.30 | 6.50 | 7.00 | 21,779 |
| 16 May 23 |
7.00000 +0.00 |
7.30 | 6.50 | 7.00 | 37,972 |
| 15 May 23 |
7.00000 -0.25 |
7.50 | 7.00 | 7.25 | 54,835 |
| 12 May 23 |
7.25000 +0.00 |
7.50 | 7.25 | 7.25 | 17,321 |
| 11 May 23 |
7.25000 -0.10 |
7.50 | 7.00 | 7.35 | 42,823 |
| 10 May 23 |
7.35000 +0.00 |
7.51 | 7.20 | 7.35 | 57,130 |
| 09 May 23 |
7.35000 +0.00 |
7.50 | 7.20 | 7.35 | 36,064 |
| 05 May 23 |
7.35000 +0.10 |
7.50 | 7.20 | 7.25 | 23,821 |
| 04 May 23 |
7.25000 -0.25 |
8.00 | 7.25 | 7.50 | 22,300 |
| 03 May 23 |
7.50000 -0.50 |
8.50 | 7.50 | 8.50 | 68,995 |
| 02 May 23 |
8.00000 -0.50 |
8.80 | 7.55 | 8.50 | 560,641 |
| 28 Apr 23 |
8.50000 +0.00 |
9.00 | 8.00 | 8.50 | 59,246 |
| 27 Apr 23 |
8.50000 -0.25 |
9.00 | 8.50 | 8.75 | 29,525 |
| 26 Apr 23 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 44,177 |
| 25 Apr 23 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 28,266 |
| 24 Apr 23 |
8.75000 -0.75 |
9.50 | 8.60 | 9.50 | 133,391 |
| 21 Apr 23 |
9.50000 +0.00 |
10.00 | 9.00 | 9.50 | 1,327 |
| 20 Apr 23 |
9.50000 -0.25 |
10.00 | 9.00 | 9.75 | 130,633 |
| 19 Apr 23 |
9.75000 +0.00 |
10.00 | 9.52 | 9.75 | 1,795 |
| 18 Apr 23 |
9.75000 +0.00 |
9.85 | 9.18 | 9.75 | 35,791 |
| 17 Apr 23 |
9.75000 -0.25 |
10.50 | 9.50 | 10.00 | 260,409 |
| 14 Apr 23 |
10.00000 -1.25 |
11.50 | 9.98 | 11.25 | 595,360 |
| 13 Apr 23 |
11.25000 +0.00 |
11.50 | 11.00 | 11.25 | 66,613 |
| 12 Apr 23 |
11.25000 +0.00 |
11.50 | 11.02 | 11.25 | 121,595 |
| 11 Apr 23 |
11.25000 +0.00 |
11.50 | 11.00 | 11.25 | 62,121 |
| 06 Apr 23 |
11.25000 +0.25 |
11.50 | 11.02 | 11.02 | 96,779 |
| 05 Apr 23 |
11.00000 -1.00 |
12.50 | 10.56 | 12.00 | 500,732 |
| 04 Apr 23 |
12.00000 +0.00 |
12.00 | 11.56 | 12.00 | 67,584 |
| 03 Apr 23 |
12.00000 +0.75 |
12.50 | 11.00 | 11.25 | 45,201 |
| 31 Mar 23 |
11.25000 +0.00 |
11.50 | 11.00 | 11.25 | 178,390 |
| 30 Mar 23 |
11.25000 +0.00 |
11.50 | 11.00 | 11.25 | 36,733 |
| 29 Mar 23 |
11.25000 -0.38 |
11.65 | 11.10 | 11.63 | 135,524 |
| 28 Mar 23 |
11.62500 -0.13 |
12.00 | 11.50 | 11.75 | 32,597 |
| 27 Mar 23 |
11.75000 -0.38 |
12.25 | 11.56 | 12.13 | 172,429 |
| 24 Mar 23 |
12.12500 +0.00 |
12.25 | 12.00 | 12.13 | 40,558 |
| 23 Mar 23 |
12.12500 +0.00 |
12.15 | 12.00 | 12.13 | 439 |
| 22 Mar 23 |
12.12500 -0.13 |
12.40 | 11.75 | 12.25 | 423,765 |
| 21 Mar 23 |
12.25000 -0.38 |
12.66 | 11.75 | 12.63 | 946,961 |
| 20 Mar 23 |
12.62500 -0.13 |
13.00 | 12.25 | 12.75 | 28,438 |
| 17 Mar 23 |
12.75000 +0.00 |
12.95 | 12.75 | 12.75 | 15,068 |
| 16 Mar 23 |
12.75000 -0.13 |
12.95 | 12.56 | 12.88 | 120,288 |
| 15 Mar 23 |
12.87500 -0.25 |
13.14 | 12.75 | 13.13 | 296,441 |
| 14 Mar 23 |
13.12500 -0.25 |
13.75 | 13.00 | 13.38 | 56,123 |
| 13 Mar 23 |
13.37500 +0.00 |
13.50 | 13.00 | 13.25 | 133,496 |