FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Prospex Energy PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 22 Oct 26 |
5.85000 +0.00 |
5.85 | 5.70 | 5.70 | 140,852 |
| 21 Oct 26 |
5.85000 +0.00 |
5.95 | 5.72 | 5.85 | 74,529 |
| 20 Oct 26 |
5.85000 -0.15 |
6.20 | 5.70 | 6.00 | 449,958 |
| 19 Oct 26 |
6.00000 +0.00 |
6.20 | 5.80 | 6.20 | 863,858 |
| 16 Oct 26 |
6.00000 +0.00 |
6.20 | 5.80 | 6.05 | 187,234 |
| 15 Oct 26 |
6.00000 -0.05 |
6.20 | 5.80 | 6.11 | 354,647 |
| 14 Oct 26 |
6.05000 +0.40 |
6.30 | 5.50 | 5.65 | 2,001,397 |
| 13 Oct 26 |
5.65000 +0.10 |
5.80 | 5.40 | 5.55 | 650,953 |
| 12 Oct 26 |
5.55000 +0.00 |
5.70 | 5.40 | 5.50 | 694,852 |
| 09 Oct 26 |
5.55000 -0.20 |
5.80 | 5.40 | 5.68 | 2,723,377 |
| 08 Oct 26 |
5.75000 -0.05 |
5.83 | 5.50 | 5.83 | 207,624 |
| 07 Oct 26 |
5.80000 +0.05 |
5.85 | 5.66 | 5.85 | 669,483 |
| 06 Oct 26 |
5.75000 -0.10 |
5.83 | 5.50 | 5.50 | 503,746 |
| 05 Oct 26 |
5.85000 +0.00 |
6.00 | 5.70 | 5.85 | 428,492 |
| 02 Oct 26 |
5.85000 +0.00 |
6.00 | 5.70 | 5.70 | 129,352 |
| 01 Oct 26 |
5.85000 +0.00 |
6.00 | 5.70 | 5.74 | 333,230 |
| 30 Sep 26 |
5.85000 +0.00 |
6.00 | 5.70 | 5.73 | 236,725 |
| 29 Sep 26 |
5.85000 +0.20 |
6.00 | 5.50 | 5.61 | 2,027,773 |
| 28 Sep 26 |
5.65000 +0.05 |
5.80 | 5.50 | 5.57 | 1,618,454 |
| 25 Sep 26 |
5.60000 -0.25 |
6.00 | 5.50 | 5.85 | 6,220,644 |
| 24 Sep 26 |
5.85000 -0.20 |
6.07 | 5.80 | 6.05 | 1,559,111 |
| 23 Sep 26 |
6.05000 -0.20 |
6.30 | 6.00 | 6.25 | 1,223,111 |
| 22 Sep 26 |
6.25000 -0.05 |
6.40 | 6.20 | 6.35 | 1,080,814 |
| 21 Sep 26 |
6.30000 -0.35 |
6.80 | 6.00 | 6.73 | 6,376,715 |
| 18 Sep 26 |
6.65000 +0.00 |
6.80 | 6.50 | 6.75 | 443,410 |
| 17 Sep 26 |
6.65000 +0.10 |
6.80 | 6.54 | 6.58 | 1,434,904 |
| 16 Sep 26 |
6.55000 +0.20 |
6.58 | 6.30 | 6.35 | 697,389 |
| 15 Sep 26 |
6.35000 -0.15 |
6.50 | 6.31 | 6.43 | 1,270,282 |
| 14 Sep 26 |
6.50000 -0.35 |
6.90 | 6.40 | 6.85 | 5,167,001 |
| 11 Sep 26 |
6.85000 +0.05 |
7.30 | 6.60 | 6.80 | 10,239,389 |
| 10 Sep 26 |
6.80000 +0.30 |
6.98 | 6.43 | 6.55 | 5,769,864 |
| 09 Sep 26 |
6.50000 +0.75 |
7.00 | 5.60 | 5.75 | 19,300,334 |
| 08 Sep 26 |
5.75000 +0.53 |
5.90 | 5.30 | 5.60 | 4,418,091 |
| 07 Sep 26 |
5.22000 +0.37 |
5.60 | 5.00 | 5.10 | 6,323,386 |
| 04 Sep 26 |
4.85000 +0.10 |
5.10 | 4.70 | 4.75 | 8,052,657 |
| 03 Sep 26 |
4.75000 -0.10 |
5.20 | 4.60 | 4.85 | 10,668,396 |
| 02 Sep 26 |
4.85000 +0.60 |
5.00 | 4.30 | 4.30 | 5,763,536 |
| 01 Sep 26 |
4.25000 +0.45 |
4.50 | 3.60 | 3.80 | 9,608,764 |
| 28 Aug 26 |
3.80000 +0.00 |
4.00 | 3.60 | 3.80 | 198,090 |
| 27 Aug 26 |
3.80000 +0.00 |
4.00 | 3.60 | 3.80 | 73,294 |
| 26 Aug 26 |
3.80000 +0.10 |
4.00 | 3.50 | 3.80 | 1,512,686 |
| 25 Aug 26 |
3.70000 +0.10 |
3.80 | 3.40 | 3.55 | 1,006,722 |
| 24 Aug 26 |
3.60000 +0.10 |
3.80 | 3.30 | 3.50 | 852,530 |
| 21 Aug 26 |
3.50000 +0.00 |
3.70 | 3.30 | 3.70 | 2,913,995 |
| 20 Aug 26 |
3.50000 +0.00 |
3.70 | 3.30 | 3.70 | 639,781 |
| 19 Aug 26 |
3.50000 +0.00 |
3.70 | 3.37 | 3.37 | 260,031 |
| 18 Aug 26 |
3.50000 +0.00 |
3.70 | 3.30 | 3.70 | 178,201 |
| 17 Aug 26 |
3.50000 +0.00 |
3.70 | 3.30 | 3.57 | 320,722 |
| 14 Aug 26 |
3.50000 +0.00 |
3.70 | 3.34 | 3.70 | 256,921 |
| 13 Aug 26 |
3.50000 -0.10 |
3.80 | 3.34 | 3.40 | 679,575 |
| 12 Aug 26 |
3.60000 +0.00 |
3.77 | 3.42 | 3.77 | 1,470,316 |
| 11 Aug 26 |
3.60000 +0.35 |
3.68 | 3.20 | 3.40 | 1,564,545 |
| 10 Aug 26 |
3.25000 +0.10 |
3.40 | 3.14 | 3.15 | 682,958 |
| 07 Aug 26 |
3.15000 +0.05 |
3.20 | 3.04 | 3.10 | 173,758 |
| 06 Aug 26 |
3.10000 +0.25 |
3.20 | 3.00 | 3.00 | 880,051 |
| 05 Aug 26 |
2.85000 -0.05 |
3.00 | 2.70 | 2.90 | 726,431 |
| 04 Aug 26 |
2.90000 +0.05 |
3.00 | 2.80 | 2.88 | 769,989 |
| 03 Aug 26 |
2.85000 -0.05 |
3.10 | 2.70 | 2.95 | 1,166,479 |
| 31 Jul 26 |
2.90000 -0.21 |
3.10 | 2.80 | 2.85 | 243,976 |
| 30 Jul 26 |
3.11000 +0.16 |
3.11 | 2.85 | 2.95 | 544,984 |
| 29 Jul 26 |
2.95000 +0.00 |
3.03 | 2.95 | 2.95 | 15,496 |
| 28 Jul 26 |
2.95000 +0.00 |
3.00 | 2.80 | 2.95 | 158,601 |
| 27 Jul 26 |
2.95000 +0.00 |
3.00 | 2.90 | 3.00 | 28,341 |
| 24 Jul 26 |
2.95000 -0.15 |
3.20 | 2.87 | 3.00 | 337,558 |
| 23 Jul 26 |
3.10000 +0.00 |
3.10 | 3.00 | 3.03 | 998,094 |
| 22 Jul 26 |
3.10000 +0.00 |
3.20 | 3.00 | 3.10 | 90,093 |
| 21 Jul 26 |
3.10000 +0.20 |
3.20 | 2.85 | 3.00 | 456,151 |
| 20 Jul 26 |
2.90000 +0.00 |
2.97 | 2.83 | 2.84 | 1,277,787 |
| 17 Jul 26 |
2.90000 +0.00 |
3.00 | 2.83 | 2.94 | 58,689 |
| 16 Jul 26 |
2.90000 -0.10 |
3.00 | 2.80 | 3.00 | 308,846 |
| 15 Jul 26 |
3.00000 +0.00 |
3.20 | 2.84 | 3.00 | 149,717 |
| 14 Jul 26 |
3.00000 +0.00 |
3.20 | 2.80 | 3.20 | 657,978 |
| 13 Jul 26 |
3.00000 +0.00 |
3.00 | 2.89 | 2.89 | 2,786 |
| 10 Jul 26 |
3.00000 +0.00 |
3.24 | 2.80 | 3.10 | 418,785 |
| 09 Jul 26 |
3.00000 +0.00 |
3.20 | 2.88 | 3.20 | 33,420 |
| 08 Jul 26 |
3.00000 -0.10 |
3.24 | 2.93 | 3.03 | 398,006 |
| 07 Jul 26 |
3.10000 +0.00 |
3.20 | 3.00 | 3.12 | 167,519 |
| 06 Jul 26 |
3.10000 +0.00 |
3.17 | 3.00 | 3.00 | 362,416 |
| 03 Jul 26 |
3.10000 +0.00 |
3.18 | 3.00 | 3.00 | 1,614,615 |
| 02 Jul 26 |
3.10000 +0.00 |
3.20 | 3.00 | 3.20 | 429,792 |
| 01 Jul 26 |
3.10000 -0.04 |
3.19 | 3.00 | 3.14 | 1,826,500 |
| 30 Jun 26 |
3.14000 +0.04 |
3.20 | 3.00 | 3.05 | 1,952,516 |
| 29 Jun 26 |
3.10000 -0.05 |
3.20 | 3.00 | 3.11 | 600,368 |
| 26 Jun 26 |
3.15000 +0.00 |
3.20 | 3.13 | 3.20 | 100,564 |
| 25 Jun 26 |
3.15000 +0.05 |
3.20 | 3.02 | 3.02 | 960,933 |
| 24 Jun 26 |
3.10000 -0.15 |
3.30 | 3.00 | 3.10 | 868,899 |
| 23 Jun 26 |
3.25000 +0.00 |
3.40 | 3.10 | 3.40 | 639,095 |
| 22 Jun 26 |
3.25000 +0.00 |
3.34 | 3.10 | 3.15 | 183,729 |
| 19 Jun 26 |
3.25000 +0.00 |
3.40 | 3.13 | 3.13 | 294,353 |
| 18 Jun 26 |
3.25000 +0.00 |
3.40 | 3.15 | 3.20 | 66,640 |
| 17 Jun 26 |
3.25000 +0.00 |
3.25 | 3.10 | 3.25 | 1,586,944 |
| 16 Jun 26 |
3.25000 -0.05 |
3.40 | 3.10 | 3.40 | 378,219 |
| 15 Jun 26 |
3.30000 +0.00 |
3.50 | 3.20 | 3.35 | 1,445,420 |
| 12 Jun 26 |
3.30000 -0.15 |
3.50 | 3.21 | 3.34 | 1,237,929 |
| 11 Jun 26 |
3.45000 +0.00 |
3.45 | 3.30 | 3.31 | 393,470 |
| 10 Jun 26 |
3.45000 -0.15 |
3.80 | 3.30 | 3.42 | 1,375,850 |
| 09 Jun 26 |
3.60000 +0.00 |
3.80 | 3.40 | 3.58 | 1,218,303 |
| 08 Jun 26 |
3.60000 +0.00 |
3.66 | 3.41 | 3.66 | 730,356 |
| 05 Jun 26 |
3.60000 +0.40 |
3.80 | 3.40 | 3.59 | 3,165,283 |
| 04 Jun 26 |
3.20000 +0.10 |
3.60 | 2.90 | 2.95 | 2,791,253 |
| 03 Jun 26 |
3.10000 +0.10 |
3.19 | 2.90 | 3.19 | 1,596,344 |
| 02 Jun 26 |
3.00000 -0.15 |
3.30 | 2.90 | 3.00 | 160,005 |
| 01 Jun 26 |
3.15000 +0.15 |
3.30 | 2.93 | 3.04 | 553,900 |
| 29 May 26 |
3.00000 +0.00 |
3.10 | 2.90 | 2.90 | 26,272 |
| 28 May 26 |
3.00000 -0.15 |
3.30 | 2.80 | 2.94 | 2,090,055 |
| 27 May 26 |
3.15000 +0.00 |
3.30 | 3.00 | 3.02 | 936,290 |
| 26 May 26 |
3.15000 +0.00 |
3.30 | 3.02 | 3.14 | 674,714 |
| 22 May 26 |
3.15000 +0.00 |
3.30 | 3.01 | 3.01 | 882,981 |
| 21 May 26 |
3.15000 +0.00 |
3.30 | 2.89 | 3.01 | 251,657 |
| 20 May 26 |
3.15000 +0.00 |
3.30 | 3.00 | 3.30 | 716,823 |
| 19 May 26 |
3.15000 +0.00 |
3.18 | 3.00 | 3.15 | 1,932,834 |
| 18 May 26 |
3.15000 -0.10 |
3.50 | 3.00 | 3.28 | 1,942,457 |
| 15 May 26 |
3.25000 +0.05 |
3.50 | 3.00 | 3.25 | 298,560 |
| 14 May 26 |
3.20000 +0.00 |
3.34 | 3.00 | 3.00 | 200,931 |
| 13 May 26 |
3.20000 +0.00 |
3.30 | 3.00 | 3.07 | 191,017 |
| 12 May 26 |
3.20000 +0.00 |
3.40 | 3.00 | 3.00 | 803,207 |
| 11 May 26 |
3.20000 +0.00 |
3.30 | 3.00 | 3.06 | 46,238 |
| 08 May 26 |
3.20000 -0.10 |
3.40 | 3.00 | 3.10 | 260,600 |
| 07 May 26 |
3.30000 +0.10 |
3.50 | 3.10 | 3.18 | 682,452 |
| 06 May 26 |
3.20000 +0.00 |
3.34 | 3.00 | 3.34 | 148,317 |
| 05 May 26 |
3.20000 -0.05 |
3.35 | 3.06 | 3.34 | 677,573 |
| 01 May 26 |
3.25000 +0.05 |
3.40 | 3.00 | 3.40 | 987,867 |
| 30 Apr 26 |
3.20000 -0.05 |
3.50 | 3.08 | 3.22 | 665,221 |
| 29 Apr 26 |
3.25000 -0.05 |
3.26 | 3.12 | 3.12 | 333,714 |
| 28 Apr 26 |
3.30000 +0.00 |
3.50 | 3.10 | 3.30 | 2,698,852 |
| 27 Apr 26 |
3.30000 +0.00 |
3.50 | 3.10 | 3.32 | 279,403 |
| 24 Apr 26 |
3.30000 +0.00 |
3.50 | 3.11 | 3.11 | 1,333,564 |
| 23 Apr 26 |
3.30000 +0.00 |
3.45 | 3.13 | 3.45 | 995,687 |
| 22 Apr 26 |
3.30000 +0.10 |
3.47 | 3.10 | 3.27 | 436,581 |
| 21 Apr 26 |
3.20000 +0.00 |
3.30 | 3.10 | 3.25 | 1,419,176 |
| 20 Apr 26 |
3.20000 -0.05 |
3.40 | 3.00 | 3.12 | 3,394,637 |
| 17 Apr 26 |
3.25000 +0.00 |
3.40 | 3.10 | 3.11 | 1,276,197 |
| 16 Apr 26 |
3.25000 +0.05 |
3.40 | 3.10 | 3.28 | 880,132 |
| 15 Apr 26 |
3.20000 -0.10 |
3.30 | 3.12 | 3.14 | 403,356 |
| 14 Apr 26 |
3.30000 -0.10 |
3.50 | 3.14 | 3.35 | 969,348 |
| 13 Apr 26 |
3.40000 +0.10 |
3.40 | 3.10 | 3.35 | 572,634 |
| 10 Apr 26 |
3.30000 -0.05 |
3.50 | 3.10 | 3.35 | 762,722 |
| 09 Apr 26 |
3.35000 +0.00 |
3.50 | 3.20 | 3.50 | 2,698,471 |
| 08 Apr 26 |
3.35000 -0.05 |
3.50 | 3.20 | 3.20 | 925,890 |
| 07 Apr 26 |
3.40000 -0.05 |
3.60 | 3.20 | 3.34 | 778,746 |
| 02 Apr 26 |
3.45000 -0.15 |
3.70 | 3.40 | 3.50 | 554,013 |
| 01 Apr 26 |
3.60000 +0.05 |
3.79 | 3.50 | 3.57 | 678,345 |
| 31 Mar 26 |
3.55000 -0.10 |
3.70 | 3.52 | 3.58 | 685,447 |
| 30 Mar 26 |
3.65000 +0.05 |
3.80 | 3.50 | 3.50 | 1,218,097 |
| 27 Mar 26 |
3.60000 -0.30 |
4.10 | 3.55 | 3.75 | 5,932,789 |
| 26 Mar 26 |
3.90000 -0.09 |
4.10 | 3.70 | 3.92 | 1,655,783 |
| 25 Mar 26 |
3.99000 -0.11 |
4.10 | 3.70 | 3.90 | 791,648 |
| 24 Mar 26 |
4.10000 +0.11 |
4.20 | 3.70 | 3.92 | 1,161,039 |
| 23 Mar 26 |
3.99000 +0.04 |
4.20 | 3.70 | 3.97 | 1,210,854 |
| 20 Mar 26 |
3.95000 -0.15 |
4.20 | 3.70 | 4.00 | 539,010 |
| 19 Mar 26 |
4.10000 +0.30 |
4.20 | 3.60 | 3.80 | 3,857,392 |
| 18 Mar 26 |
3.80000 -0.10 |
4.20 | 3.60 | 3.95 | 2,712,994 |
| 17 Mar 26 |
3.90000 -0.20 |
4.16 | 3.72 | 4.10 | 5,705,278 |
| 16 Mar 26 |
4.10000 +0.20 |
4.20 | 3.90 | 3.90 | 6,478,861 |
| 13 Mar 26 |
3.90000 +0.10 |
4.20 | 3.70 | 3.90 | 3,117,089 |
| 12 Mar 26 |
3.80000 +0.05 |
4.10 | 3.67 | 3.99 | 5,467,791 |
| 11 Mar 26 |
3.75000 +0.15 |
4.00 | 3.50 | 3.60 | 1,703,154 |
| 10 Mar 26 |
3.60000 -0.05 |
3.90 | 3.50 | 3.70 | 1,608,328 |
| 09 Mar 26 |
3.65000 +0.55 |
3.80 | 3.00 | 3.20 | 5,656,416 |
| 06 Mar 26 |
3.10000 +0.00 |
3.19 | 3.00 | 3.10 | 546,223 |
| 05 Mar 26 |
3.10000 +0.00 |
3.18 | 3.03 | 3.10 | 92,637 |
| 04 Mar 26 |
3.10000 -0.10 |
3.43 | 3.00 | 3.20 | 1,153,889 |
| 03 Mar 26 |
3.20000 -0.15 |
3.47 | 3.20 | 3.35 | 1,090,810 |
| 02 Mar 26 |
3.35000 +0.45 |
3.50 | 3.02 | 3.02 | 2,639,602 |
| 27 Feb 26 |
2.90000 -0.10 |
3.00 | 2.80 | 3.00 | 180,616 |
| 26 Feb 26 |
3.00000 +0.00 |
3.04 | 2.83 | 3.00 | 222,099 |
| 25 Feb 26 |
3.00000 -0.10 |
3.20 | 2.80 | 3.10 | 743,765 |
| 24 Feb 26 |
3.10000 +0.00 |
3.10 | 2.87 | 3.10 | 103,168 |
| 23 Feb 26 |
3.10000 +0.00 |
3.16 | 2.87 | 3.10 | 260,650 |
| 20 Feb 26 |
3.10000 +0.00 |
3.40 | 2.80 | 3.10 | 444,431 |
| 19 Feb 26 |
3.10000 +0.00 |
3.40 | 2.80 | 3.10 | 483 |
| 18 Feb 26 |
3.10000 -0.20 |
3.40 | 2.80 | 3.10 | 133,321 |
| 17 Feb 26 |
3.30000 +0.10 |
3.40 | 2.80 | 3.20 | 413,410 |
| 16 Feb 26 |
3.20000 +0.25 |
3.40 | 2.98 | 3.10 | 390,156 |
| 13 Feb 26 |
2.95000 +0.00 |
3.20 | 2.70 | 2.95 | 587,084 |
| 12 Feb 26 |
2.95000 +0.00 |
3.20 | 2.70 | 2.95 | 85,408 |
| 11 Feb 26 |
2.95000 +0.00 |
2.95 | 2.71 | 2.95 | 24,111 |
| 10 Feb 26 |
2.95000 +0.00 |
3.20 | 2.70 | 2.95 | 607,803 |
| 09 Feb 26 |
2.95000 +0.10 |
2.95 | 2.71 | 2.95 | 542,250 |
| 06 Feb 26 |
2.85000 -0.10 |
3.20 | 2.70 | 2.95 | 296,172 |
| 05 Feb 26 |
2.95000 +0.00 |
2.95 | 2.70 | 2.95 | 310,808 |
| 04 Feb 26 |
2.95000 -0.05 |
3.20 | 2.70 | 3.00 | 216,043 |
| 03 Feb 26 |
3.00000 +0.00 |
3.00 | 2.82 | 3.00 | 615,133 |
| 02 Feb 26 |
3.00000 +0.00 |
3.00 | 2.80 | 3.00 | 320,483 |
| 30 Jan 26 |
3.00000 +0.00 |
3.20 | 2.85 | 3.00 | 74,439 |
| 29 Jan 26 |
3.00000 +0.05 |
3.20 | 2.80 | 2.95 | 521,586 |
| 28 Jan 26 |
2.95000 +0.00 |
3.20 | 2.70 | 2.95 | 611,650 |
| 27 Jan 26 |
2.95000 +0.00 |
3.05 | 2.85 | 2.95 | 412,654 |
| 26 Jan 26 |
2.95000 +0.00 |
3.20 | 2.70 | 2.95 | 1,683,727 |
| 23 Jan 26 |
2.95000 +0.00 |
3.20 | 2.70 | 2.95 | 486,710 |
| 22 Jan 26 |
2.95000 +0.05 |
3.20 | 2.70 | 2.90 | 295,360 |
| 21 Jan 26 |
2.90000 -0.10 |
3.20 | 2.60 | 3.00 | 859,288 |
| 20 Jan 26 |
3.00000 +0.10 |
3.05 | 2.80 | 3.00 | 357,393 |
| 19 Jan 26 |
2.90000 -0.05 |
3.20 | 2.50 | 2.85 | 1,745,743 |
| 16 Jan 26 |
2.95000 +0.25 |
3.20 | 2.70 | 2.70 | 6,178,627 |
| 15 Jan 26 |
2.70000 -0.15 |
3.20 | 2.50 | 2.85 | 2,119,983 |
| 14 Jan 26 |
2.85000 +0.10 |
3.20 | 2.50 | 2.75 | 687,328 |
| 13 Jan 26 |
2.75000 +0.00 |
2.94 | 2.75 | 2.75 | 321,115 |
| 12 Jan 26 |
2.75000 +0.00 |
2.99 | 2.69 | 2.75 | 626,581 |
| 09 Jan 26 |
2.75000 -0.10 |
2.92 | 2.50 | 2.85 | 2,461,873 |
| 08 Jan 26 |
2.85000 +0.10 |
3.10 | 2.50 | 2.75 | 1,074,093 |
| 07 Jan 26 |
2.75000 +0.05 |
3.00 | 2.50 | 2.70 | 2,128,481 |
| 06 Jan 26 |
2.70000 +0.00 |
2.70 | 2.44 | 2.70 | 440,614 |
| 05 Jan 26 |
2.70000 -0.30 |
2.87 | 2.52 | 2.70 | 434,812 |
| 02 Jan 26 |
3.00000 +0.34 |
3.00 | 2.40 | 2.50 | 170,459 |
| 31 Dec 25 |
2.66000 +0.16 |
2.66 | 2.40 | 2.50 | 155,238 |
| 30 Dec 25 |
2.50000 +0.00 |
2.60 | 2.40 | 2.50 | 1,061,929 |
| 29 Dec 25 |
2.50000 +0.00 |
2.60 | 2.40 | 2.50 | 173,012 |
| 24 Dec 25 |
2.50000 -0.05 |
2.60 | 2.33 | 2.55 | 1,238,237 |
| 23 Dec 25 |
2.55000 +0.10 |
2.80 | 2.20 | 2.45 | 1,399,741 |
| 22 Dec 25 |
2.45000 +0.10 |
2.70 | 2.20 | 2.35 | 643,602 |
| 19 Dec 25 |
2.35000 -0.05 |
2.70 | 2.10 | 2.65 | 7,805,350 |
| 18 Dec 25 |
2.40000 -0.50 |
3.10 | 2.32 | 2.90 | 5,382,160 |
| 17 Dec 25 |
2.90000 +0.00 |
3.07 | 2.78 | 2.90 | 473,982 |
| 16 Dec 25 |
2.90000 +0.00 |
3.10 | 2.70 | 2.90 | 152,313 |
| 15 Dec 25 |
2.90000 +0.15 |
3.20 | 2.63 | 2.75 | 1,307,902 |
| 12 Dec 25 |
2.75000 -0.13 |
3.25 | 2.50 | 2.88 | 3,449,436 |
| 11 Dec 25 |
2.87500 -0.25 |
3.25 | 2.80 | 3.13 | 457,899 |
| 10 Dec 25 |
3.12500 +0.00 |
3.25 | 3.03 | 3.13 | 429,738 |
| 09 Dec 25 |
3.12500 +0.00 |
3.25 | 3.00 | 3.13 | 2,198,899 |
| 08 Dec 25 |
3.12500 -0.17 |
3.50 | 3.00 | 3.25 | 1,141,283 |
| 05 Dec 25 |
3.30000 -0.25 |
3.70 | 3.10 | 3.60 | 417,500 |
| 04 Dec 25 |
3.55000 +0.10 |
3.55 | 3.32 | 3.50 | 108,146 |
| 03 Dec 25 |
3.45000 +0.00 |
3.45 | 3.30 | 3.45 | 605,014 |
| 02 Dec 25 |
3.45000 -0.10 |
3.60 | 3.30 | 3.50 | 187,918 |
| 01 Dec 25 |
3.55000 +0.00 |
3.65 | 3.40 | 3.55 | 158,962 |
| 28 Nov 25 |
3.55000 +0.00 |
3.70 | 3.40 | 3.55 | 163,012 |
| 27 Nov 25 |
3.55000 -0.15 |
3.70 | 3.43 | 3.70 | 229,146 |
| 26 Nov 25 |
3.70000 +0.30 |
4.00 | 3.33 | 3.40 | 1,140,994 |
| 25 Nov 25 |
3.40000 +0.00 |
3.50 | 3.33 | 3.40 | 53,684 |
| 24 Nov 25 |
3.40000 -0.50 |
3.50 | 3.32 | 3.50 | 2,113,743 |
| 21 Nov 25 |
3.90000 +0.15 |
4.00 | 3.30 | 3.75 | 2,645,034 |
| 20 Nov 25 |
3.75000 +0.15 |
4.00 | 3.53 | 3.60 | 2,685,240 |
| 19 Nov 25 |
3.60000 +0.30 |
3.64 | 3.22 | 3.30 | 551,062 |
| 18 Nov 25 |
3.30000 +0.10 |
3.80 | 3.06 | 3.40 | 1,492,502 |
| 17 Nov 25 |
3.20000 -0.50 |
4.00 | 3.15 | 3.75 | 2,443,418 |
| 14 Nov 25 |
3.70000 -0.05 |
4.00 | 3.43 | 3.75 | 242,973 |
| 13 Nov 25 |
3.75000 +0.00 |
3.75 | 3.50 | 3.75 | 247,401 |
| 12 Nov 25 |
3.75000 +0.00 |
3.75 | 3.50 | 3.75 | 387,073 |
| 11 Nov 25 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 686,327 |
| 10 Nov 25 |
3.75000 -0.05 |
3.75 | 3.50 | 3.75 | 623,990 |
| 07 Nov 25 |
3.80000 +0.00 |
3.80 | 3.60 | 3.80 | 442,707 |
| 06 Nov 25 |
3.80000 +0.00 |
3.86 | 3.60 | 3.80 | 306,683 |
| 05 Nov 25 |
3.80000 -0.10 |
4.10 | 3.61 | 3.90 | 407,032 |
| 04 Nov 25 |
3.90000 +0.05 |
4.10 | 3.76 | 3.85 | 316,017 |
| 03 Nov 25 |
3.85000 -0.35 |
4.10 | 3.76 | 4.10 | 2,284,578 |
| 31 Oct 25 |
4.20000 -0.10 |
4.60 | 4.07 | 4.45 | 457,639 |
| 30 Oct 25 |
4.30000 -0.19 |
4.40 | 4.28 | 4.30 | 342,179 |
| 29 Oct 25 |
4.49000 +0.14 |
4.49 | 4.22 | 4.35 | 144,282 |
| 28 Oct 25 |
4.35000 -0.05 |
4.50 | 4.20 | 4.40 | 335,033 |
| 27 Oct 25 |
4.40000 -0.10 |
4.60 | 4.20 | 4.50 | 549,217 |
| 24 Oct 25 |
4.50000 +0.10 |
5.00 | 4.20 | 4.60 | 493,712 |
| 23 Oct 25 |
4.40000 -0.05 |
4.60 | 4.20 | 4.45 | 256,175 |
| 22 Oct 25 |
4.45000 +0.00 |
5.00 | 4.28 | 4.70 | 1,273,815 |
| 21 Oct 25 |
4.45000 +0.00 |
4.60 | 4.30 | 4.45 | 655,299 |
| 20 Oct 25 |
4.45000 +0.35 |
4.70 | 4.33 | 4.33 | 2,836,568 |
| 17 Oct 25 |
4.10000 +0.00 |
4.14 | 4.00 | 4.10 | 589,510 |
| 16 Oct 25 |
4.10000 +0.00 |
4.16 | 3.92 | 4.10 | 399,219 |
| 15 Oct 25 |
4.10000 -0.05 |
4.24 | 4.00 | 4.15 | 761,084 |
| 14 Oct 25 |
4.15000 -0.10 |
4.26 | 4.00 | 4.25 | 207,757 |
| 13 Oct 25 |
4.25000 -0.05 |
4.40 | 4.00 | 4.30 | 443,206 |
| 10 Oct 25 |
4.30000 -0.10 |
4.70 | 4.10 | 4.40 | 392,858 |
| 09 Oct 25 |
4.40000 -0.05 |
4.70 | 4.20 | 4.45 | 564,882 |
| 08 Oct 25 |
4.45000 +0.00 |
4.64 | 4.36 | 4.45 | 392,584 |
| 07 Oct 25 |
4.45000 +0.20 |
4.64 | 4.20 | 4.25 | 949,512 |
| 06 Oct 25 |
4.25000 +0.00 |
4.47 | 4.22 | 4.25 | 304,776 |
| 03 Oct 25 |
4.25000 +0.00 |
4.50 | 4.00 | 4.25 | 757,447 |
| 02 Oct 25 |
4.25000 +0.00 |
4.37 | 4.25 | 4.25 | 39,947 |
| 01 Oct 25 |
4.25000 +0.10 |
4.50 | 4.11 | 4.15 | 755,923 |
| 30 Sep 25 |
4.15000 +0.30 |
4.36 | 3.80 | 3.85 | 962,547 |
| 29 Sep 25 |
3.85000 +0.00 |
3.97 | 3.76 | 3.85 | 117,887 |
| 26 Sep 25 |
3.85000 +0.10 |
4.00 | 3.79 | 3.79 | 238,348 |
| 25 Sep 25 |
3.75000 -0.05 |
3.90 | 3.66 | 3.80 | 519,997 |
| 24 Sep 25 |
3.80000 -0.10 |
4.00 | 3.70 | 3.90 | 449,944 |
| 23 Sep 25 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 22 Sep 25 |
3.90000 +0.00 |
4.00 | 3.83 | 3.90 | 71,693 |
| 19 Sep 25 |
3.90000 +0.00 |
4.00 | 3.73 | 3.80 | 660,924 |
| 18 Sep 25 |
3.90000 +0.47 |
4.00 | 3.60 | 3.85 | 546,793 |
| 17 Sep 25 |
3.43000 -0.55 |
3.94 | 3.40 | 3.40 | 3,752,971 |
| 16 Sep 25 |
3.98000 -0.17 |
4.20 | 3.94 | 4.15 | 3,728,581 |
| 15 Sep 25 |
4.15000 +0.00 |
4.22 | 4.15 | 4.15 | 333,586 |
| 12 Sep 25 |
4.15000 +0.00 |
4.39 | 4.15 | 4.15 | 111,994 |
| 11 Sep 25 |
4.15000 +0.00 |
4.30 | 4.15 | 4.15 | 570,910 |
| 10 Sep 25 |
4.15000 -0.55 |
4.80 | 3.75 | 4.70 | 10,865,362 |
| 09 Sep 25 |
4.70000 -0.15 |
5.10 | 4.43 | 4.85 | 609,968 |
| 08 Sep 25 |
4.85000 +0.00 |
4.85 | 4.61 | 4.85 | 345,291 |
| 05 Sep 25 |
4.85000 +0.00 |
4.85 | 4.66 | 4.85 | 172,557 |
| 04 Sep 25 |
4.85000 +0.00 |
5.10 | 4.60 | 4.85 | 389,218 |
| 03 Sep 25 |
4.85000 +0.00 |
4.85 | 4.66 | 4.85 | 109,066 |
| 02 Sep 25 |
4.85000 -0.05 |
4.93 | 4.70 | 4.90 | 257,070 |
| 01 Sep 25 |
4.90000 -0.10 |
5.10 | 4.89 | 5.05 | 1,572,485 |
| 29 Aug 25 |
5.00000 +0.20 |
5.07 | 4.70 | 4.80 | 1,436,435 |
| 28 Aug 25 |
4.80000 +0.05 |
5.00 | 4.60 | 4.75 | 1,000,806 |
| 27 Aug 25 |
4.75000 +0.05 |
4.85 | 4.60 | 4.70 | 524,089 |
| 26 Aug 25 |
4.70000 +0.10 |
4.77 | 4.42 | 4.55 | 1,414,293 |
| 22 Aug 25 |
4.60000 -0.05 |
4.70 | 4.60 | 4.65 | 48,823 |
| 21 Aug 25 |
4.65000 +0.05 |
4.70 | 4.53 | 4.60 | 1,392,144 |
| 20 Aug 25 |
4.60000 +0.00 |
4.61 | 4.50 | 4.60 | 170,851 |
| 19 Aug 25 |
4.60000 +0.00 |
4.61 | 4.50 | 4.60 | 261,008 |
| 18 Aug 25 |
4.60000 +0.00 |
4.60 | 4.51 | 4.60 | 6,072 |
| 15 Aug 25 |
4.60000 +0.05 |
4.61 | 4.51 | 4.55 | 301,926 |
| 14 Aug 25 |
4.55000 +0.00 |
4.56 | 4.42 | 4.55 | 132,006 |
| 13 Aug 25 |
4.55000 +0.00 |
4.59 | 4.42 | 4.55 | 216,533 |
| 12 Aug 25 |
4.55000 +0.15 |
4.67 | 4.36 | 4.40 | 1,396,540 |
| 11 Aug 25 |
4.40000 +0.10 |
4.47 | 4.20 | 4.30 | 3,023,519 |
| 08 Aug 25 |
4.30000 +0.00 |
4.30 | 4.10 | 4.30 | 25,369 |
| 07 Aug 25 |
4.30000 +0.00 |
4.30 | 4.10 | 4.30 | 293,032 |
| 06 Aug 25 |
4.30000 -0.05 |
4.35 | 4.13 | 4.35 | 187,540 |
| 05 Aug 25 |
4.35000 +0.05 |
4.36 | 4.22 | 4.35 | 319,550 |
| 04 Aug 25 |
4.30000 -0.05 |
4.50 | 4.24 | 4.35 | 84,312 |
| 01 Aug 25 |
4.35000 +0.15 |
4.45 | 4.13 | 4.20 | 983,453 |
| 31 Jul 25 |
4.20000 +0.00 |
4.26 | 4.00 | 4.00 | 1,071,508 |
| 30 Jul 25 |
4.20000 +0.00 |
4.24 | 4.12 | 4.20 | 97,989 |
| 29 Jul 25 |
4.20000 +0.05 |
4.27 | 4.10 | 4.15 | 555,309 |
| 28 Jul 25 |
4.15000 -0.20 |
4.30 | 4.10 | 4.30 | 532,122 |
| 25 Jul 25 |
4.35000 -0.15 |
4.40 | 4.21 | 4.40 | 1,225,346 |
| 24 Jul 25 |
4.50000 +0.20 |
4.50 | 4.22 | 4.30 | 915,554 |
| 23 Jul 25 |
4.30000 +0.05 |
4.36 | 4.10 | 4.25 | 549,463 |
| 22 Jul 25 |
4.25000 +0.00 |
4.25 | 4.12 | 4.25 | 56,455 |
| 21 Jul 25 |
4.25000 +0.00 |
4.32 | 4.11 | 4.23 | 361,526 |
| 18 Jul 25 |
4.25000 -0.05 |
4.40 | 4.11 | 4.30 | 183,857 |
| 17 Jul 25 |
4.30000 +0.00 |
4.32 | 4.20 | 4.30 | 68,921 |
| 16 Jul 25 |
4.30000 -0.10 |
4.50 | 4.11 | 4.40 | 1,170,158 |
| 15 Jul 25 |
4.40000 +0.00 |
4.48 | 4.26 | 4.40 | 266,290 |
| 14 Jul 25 |
4.40000 +0.00 |
4.47 | 4.30 | 4.40 | 322,348 |
| 11 Jul 25 |
4.40000 +0.00 |
4.50 | 4.30 | 4.40 | 657,822 |
| 10 Jul 25 |
4.40000 +0.00 |
4.50 | 4.37 | 4.40 | 120,000 |
| 09 Jul 25 |
4.40000 +0.00 |
4.50 | 4.34 | 4.40 | 291,307 |
| 08 Jul 25 |
4.40000 -0.35 |
4.80 | 4.35 | 4.75 | 1,493,761 |
| 07 Jul 25 |
4.75000 +0.00 |
4.81 | 4.60 | 4.75 | 133,939 |
| 04 Jul 25 |
4.75000 +0.00 |
4.90 | 4.61 | 4.75 | 378,041 |
| 03 Jul 25 |
4.75000 +0.05 |
4.90 | 4.54 | 4.70 | 1,004,270 |
| 02 Jul 25 |
4.70000 +0.05 |
4.70 | 4.41 | 4.65 | 1,138,531 |
| 01 Jul 25 |
4.65000 +0.00 |
4.65 | 4.41 | 4.65 | 146,939 |
| 30 Jun 25 |
4.65000 -0.05 |
4.65 | 4.40 | 4.65 | 908,180 |
| 27 Jun 25 |
4.70000 +0.10 |
4.90 | 4.42 | 4.60 | 2,860,266 |
| 26 Jun 25 |
4.60000 +0.00 |
4.60 | 4.43 | 4.60 | 1,467,988 |
| 25 Jun 25 |
4.60000 -0.10 |
4.70 | 4.38 | 4.70 | 3,197,793 |
| 24 Jun 25 |
4.70000 -0.05 |
4.80 | 4.30 | 4.75 | 2,694,365 |
| 23 Jun 25 |
4.75000 -0.55 |
5.23 | 4.50 | 5.23 | 4,779,334 |
| 20 Jun 25 |
5.30000 -0.12 |
5.36 | 5.22 | 5.30 | 527,565 |
| 19 Jun 25 |
5.42000 +0.12 |
5.42 | 5.11 | 5.30 | 1,403,612 |
| 18 Jun 25 |
5.30000 -0.25 |
5.57 | 5.20 | 5.55 | 2,326,014 |
| 17 Jun 25 |
5.55000 +0.05 |
5.65 | 5.41 | 5.50 | 592,769 |
| 16 Jun 25 |
5.50000 +0.00 |
5.66 | 5.40 | 5.55 | 600,462 |
| 13 Jun 25 |
5.50000 +0.15 |
5.60 | 5.36 | 5.36 | 1,114,067 |
| 12 Jun 25 |
5.35000 -0.20 |
5.50 | 5.13 | 5.50 | 2,132,017 |
| 11 Jun 25 |
5.55000 +0.05 |
5.57 | 5.50 | 5.50 | 810,401 |
| 10 Jun 25 |
5.50000 -0.15 |
5.70 | 5.45 | 5.65 | 1,714,491 |
| 09 Jun 25 |
5.65000 +0.25 |
5.70 | 5.34 | 5.50 | 1,764,402 |
| 06 Jun 25 |
5.40000 +0.20 |
5.50 | 5.00 | 5.20 | 847,208 |
| 05 Jun 25 |
5.20000 +0.00 |
5.36 | 5.06 | 5.20 | 421,962 |
| 04 Jun 25 |
5.20000 +0.05 |
5.36 | 5.00 | 5.15 | 647,046 |
| 03 Jun 25 |
5.15000 +0.00 |
5.18 | 5.01 | 5.15 | 535,705 |
| 02 Jun 25 |
5.15000 +0.00 |
5.15 | 5.01 | 5.15 | 285,069 |
| 30 May 25 |
5.15000 -0.10 |
5.30 | 5.00 | 5.25 | 2,848,401 |
| 29 May 25 |
5.25000 +0.05 |
5.40 | 5.00 | 5.20 | 556,284 |
| 28 May 25 |
5.20000 +0.20 |
5.40 | 5.00 | 5.15 | 810,024 |
| 27 May 25 |
5.00000 -0.06 |
5.40 | 4.90 | 5.15 | 1,106,969 |
| 23 May 25 |
5.06000 -0.04 |
5.10 | 5.00 | 5.10 | 289,266 |
| 22 May 25 |
5.10000 -0.05 |
5.15 | 5.01 | 5.15 | 1,206,643 |
| 21 May 25 |
5.15000 -0.15 |
5.31 | 5.10 | 5.30 | 2,622,799 |
| 20 May 25 |
5.30000 -0.10 |
5.48 | 5.20 | 5.40 | 2,919,492 |
| 19 May 25 |
5.40000 +0.00 |
5.49 | 5.35 | 5.40 | 25,000 |
| 16 May 25 |
5.40000 +0.20 |
5.50 | 5.21 | 5.21 | 1,152,362 |
| 15 May 25 |
5.20000 +0.10 |
5.30 | 5.19 | 5.20 | 245,266 |
| 14 May 25 |
5.10000 -0.45 |
5.62 | 5.10 | 5.55 | 2,720,565 |
| 13 May 25 |
5.55000 +0.00 |
5.62 | 5.40 | 5.55 | 9,804 |
| 12 May 25 |
5.55000 -0.05 |
5.72 | 5.30 | 5.60 | 699,196 |
| 09 May 25 |
5.60000 -0.15 |
5.70 | 5.48 | 5.70 | 213,044 |
| 08 May 25 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 188,162 |
| 07 May 25 |
5.75000 +0.00 |
5.85 | 5.50 | 5.75 | 213,230 |
| 06 May 25 |
5.75000 +0.00 |
5.94 | 5.62 | 5.75 | 209,034 |
| 02 May 25 |
5.75000 +0.15 |
5.90 | 5.70 | 5.70 | 619,164 |
| 01 May 25 |
5.60000 +0.05 |
5.69 | 5.40 | 5.55 | 356,688 |
| 30 Apr 25 |
5.55000 +0.10 |
5.60 | 5.38 | 5.45 | 530,692 |
| 29 Apr 25 |
5.45000 -0.60 |
5.60 | 4.70 | 5.10 | 2,416,202 |
| 28 Apr 25 |
6.05000 -0.10 |
6.10 | 5.91 | 6.10 | 499,144 |
| 25 Apr 25 |
6.15000 -0.15 |
6.25 | 6.01 | 6.25 | 277,931 |
| 24 Apr 25 |
6.30000 +0.05 |
6.50 | 6.00 | 6.25 | 259,920 |
| 23 Apr 25 |
6.25000 -0.10 |
6.34 | 6.03 | 6.34 | 292,629 |
| 22 Apr 25 |
6.35000 -0.05 |
6.50 | 6.13 | 6.40 | 809,383 |
| 17 Apr 25 |
6.40000 +0.00 |
6.49 | 6.30 | 6.40 | 340,937 |
| 16 Apr 25 |
6.40000 +0.35 |
6.50 | 6.15 | 6.25 | 1,027,060 |
| 15 Apr 25 |
6.05000 -0.05 |
6.20 | 6.00 | 6.10 | 51,693 |
| 14 Apr 25 |
6.10000 +0.05 |
6.20 | 5.90 | 6.05 | 547,718 |
| 11 Apr 25 |
6.05000 +0.20 |
6.12 | 5.75 | 5.85 | 765,200 |
| 10 Apr 25 |
5.85000 +0.25 |
6.00 | 5.70 | 5.70 | 942,061 |
| 09 Apr 25 |
5.60000 -0.25 |
5.75 | 5.50 | 5.75 | 434,828 |
| 08 Apr 25 |
5.85000 +0.00 |
6.10 | 5.72 | 5.90 | 630,310 |
| 07 Apr 25 |
5.85000 -0.15 |
6.00 | 5.50 | 6.00 | 2,549,228 |
| 04 Apr 25 |
6.00000 -0.14 |
6.17 | 5.90 | 6.10 | 728,179 |
| 03 Apr 25 |
6.14000 -0.01 |
6.20 | 6.00 | 6.15 | 152,919 |
| 02 Apr 25 |
6.15000 +0.05 |
6.20 | 6.01 | 6.10 | 1,525,508 |
| 01 Apr 25 |
6.10000 +0.00 |
6.20 | 6.00 | 6.10 | 479,884 |
| 31 Mar 25 |
6.10000 +0.00 |
6.17 | 6.00 | 6.10 | 257,771 |
| 28 Mar 25 |
6.10000 -0.05 |
6.17 | 6.01 | 6.15 | 74,862 |
| 27 Mar 25 |
6.15000 +0.00 |
6.17 | 6.00 | 6.15 | 1,188,792 |
| 26 Mar 25 |
6.15000 +0.00 |
6.15 | 6.00 | 6.15 | 305,240 |
| 25 Mar 25 |
6.15000 +0.10 |
6.17 | 6.00 | 6.05 | 403,777 |
| 24 Mar 25 |
6.05000 -0.20 |
6.28 | 6.00 | 6.25 | 731,817 |
| 21 Mar 25 |
6.25000 -0.20 |
6.60 | 6.20 | 6.45 | 2,811,852 |
| 20 Mar 25 |
6.45000 +0.30 |
6.60 | 6.28 | 6.28 | 1,526,744 |
| 19 Mar 25 |
6.15000 +0.05 |
6.29 | 5.93 | 6.10 | 2,082,499 |
| 18 Mar 25 |
6.10000 -0.10 |
6.30 | 5.90 | 6.20 | 1,505,659 |
| 17 Mar 25 |
6.20000 +0.00 |
6.22 | 6.13 | 6.20 | 231,745 |
| 14 Mar 25 |
6.20000 +0.10 |
6.30 | 6.10 | 6.15 | 1,448,575 |
| 13 Mar 25 |
6.10000 +0.15 |
6.20 | 5.94 | 5.95 | 1,323,692 |
| 12 Mar 25 |
5.95000 +0.00 |
5.97 | 5.94 | 5.95 | 109,667 |
| 11 Mar 25 |
5.95000 +0.00 |
6.12 | 5.90 | 5.95 | 182,717 |
| 10 Mar 25 |
5.95000 -0.30 |
6.30 | 5.91 | 6.25 | 1,773,785 |
| 07 Mar 25 |
6.25000 -0.15 |
6.50 | 6.20 | 6.40 | 391,628 |
| 06 Mar 25 |
6.40000 +0.00 |
6.56 | 6.30 | 6.40 | 761,370 |
| 05 Mar 25 |
6.40000 -0.20 |
6.55 | 6.33 | 6.55 | 604,913 |
| 04 Mar 25 |
6.60000 -0.15 |
6.70 | 6.50 | 6.70 | 420,805 |
| 03 Mar 25 |
6.75000 +0.00 |
7.00 | 6.51 | 6.75 | 150,220 |
| 28 Feb 25 |
6.75000 +0.20 |
7.00 | 6.50 | 6.55 | 315,172 |
| 27 Feb 25 |
6.55000 -0.20 |
6.69 | 6.50 | 6.69 | 223,853 |
| 26 Feb 25 |
6.75000 -0.05 |
6.75 | 6.50 | 6.75 | 716,315 |
| 25 Feb 25 |
6.80000 -0.10 |
6.87 | 6.70 | 6.87 | 559,960 |
| 24 Feb 25 |
6.90000 -0.30 |
7.25 | 6.56 | 7.20 | 2,300,749 |
| 21 Feb 25 |
7.20000 +0.00 |
7.40 | 7.10 | 7.20 | 465,500 |
| 20 Feb 25 |
7.20000 -0.20 |
7.50 | 7.20 | 7.40 | 278,732 |
| 19 Feb 25 |
7.40000 +0.05 |
7.80 | 7.20 | 7.50 | 246,749 |
| 18 Feb 25 |
7.35000 +0.00 |
7.42 | 7.20 | 7.35 | 81,983 |
| 17 Feb 25 |
7.35000 +0.00 |
7.50 | 7.30 | 7.35 | 26,529 |
| 14 Feb 25 |
7.35000 +0.00 |
7.66 | 7.25 | 7.35 | 828,507 |
| 13 Feb 25 |
7.35000 -0.55 |
7.90 | 7.20 | 7.90 | 2,356,625 |
| 12 Feb 25 |
7.90000 -0.10 |
8.32 | 7.65 | 8.00 | 1,696,246 |
| 11 Feb 25 |
8.00000 +0.00 |
8.20 | 7.71 | 8.00 | 3,130,725 |
| 10 Feb 25 |
8.00000 -0.06 |
8.20 | 7.76 | 8.05 | 1,186,053 |
| 07 Feb 25 |
8.06000 +0.21 |
8.20 | 7.75 | 7.85 | 2,805,883 |
| 06 Feb 25 |
7.85000 +0.15 |
7.92 | 7.62 | 7.70 | 1,076,363 |
| 05 Feb 25 |
7.70000 +0.20 |
8.00 | 7.54 | 7.54 | 1,565,716 |
| 04 Feb 25 |
7.50000 +0.00 |
7.60 | 7.30 | 7.40 | 342,406 |
| 03 Feb 25 |
7.50000 +0.05 |
7.50 | 7.17 | 7.45 | 513,643 |
| 31 Jan 25 |
7.45000 +0.10 |
7.80 | 7.30 | 7.55 | 1,079,230 |
| 30 Jan 25 |
7.35000 +0.05 |
7.42 | 7.21 | 7.30 | 569,776 |
| 29 Jan 25 |
7.30000 +0.00 |
7.30 | 7.10 | 7.30 | 445,068 |
| 28 Jan 25 |
7.30000 +0.10 |
7.70 | 7.05 | 7.55 | 652,757 |
| 27 Jan 25 |
7.20000 +0.10 |
7.28 | 7.04 | 7.10 | 568,151 |
| 24 Jan 25 |
7.10000 +0.00 |
7.20 | 7.05 | 7.10 | 695,672 |
| 23 Jan 25 |
7.10000 +0.00 |
7.20 | 6.88 | 7.10 | 204,952 |
| 22 Jan 25 |
7.10000 +0.00 |
7.20 | 7.05 | 7.10 | 145,561 |
| 21 Jan 25 |
7.10000 +0.00 |
7.19 | 7.00 | 7.10 | 264,901 |
| 20 Jan 25 |
7.10000 -0.15 |
7.28 | 7.00 | 7.25 | 991,177 |
| 17 Jan 25 |
7.25000 -0.10 |
7.30 | 7.20 | 7.30 | 232,991 |
| 16 Jan 25 |
7.35000 -0.10 |
7.60 | 7.30 | 7.45 | 140,450 |
| 15 Jan 25 |
7.45000 +0.00 |
7.60 | 7.33 | 7.45 | 835,496 |
| 14 Jan 25 |
7.45000 -0.25 |
7.58 | 7.40 | 7.55 | 255,749 |
| 13 Jan 25 |
7.70000 +0.30 |
7.70 | 7.30 | 7.40 | 1,169,457 |
| 10 Jan 25 |
7.40000 +0.00 |
7.47 | 7.31 | 7.40 | 567,347 |
| 09 Jan 25 |
7.40000 +0.00 |
7.43 | 7.31 | 7.40 | 433,138 |
| 08 Jan 25 |
7.40000 -0.40 |
7.80 | 7.20 | 7.80 | 2,051,522 |
| 07 Jan 25 |
7.80000 +0.25 |
7.80 | 7.36 | 7.60 | 1,077,329 |
| 06 Jan 25 |
7.55000 -0.30 |
8.00 | 7.30 | 7.85 | 1,748,804 |
| 03 Jan 25 |
7.85000 +0.15 |
8.00 | 7.47 | 7.70 | 1,241,138 |
| 02 Jan 25 |
7.70000 +0.40 |
7.72 | 7.30 | 7.30 | 1,127,396 |
| 31 Dec 24 |
7.30000 +0.05 |
7.50 | 7.00 | 7.25 | 1,045,873 |
| 30 Dec 24 |
7.25000 +0.25 |
7.35 | 6.80 | 6.90 | 503,057 |
| 27 Dec 24 |
7.00000 +0.10 |
7.00 | 6.80 | 6.90 | 94,121 |
| 24 Dec 24 |
6.90000 +0.05 |
7.00 | 6.70 | 6.85 | 308,891 |
| 23 Dec 24 |
6.85000 +0.00 |
6.90 | 6.74 | 6.85 | 176,001 |
| 20 Dec 24 |
6.85000 +0.00 |
6.95 | 6.85 | 6.85 | 42,793 |
| 19 Dec 24 |
6.85000 -0.10 |
6.85 | 6.54 | 6.85 | 1,056,469 |
| 18 Dec 24 |
6.95000 +0.35 |
7.00 | 6.78 | 6.80 | 981,119 |
| 17 Dec 24 |
6.60000 -0.40 |
7.00 | 6.60 | 7.00 | 1,045,388 |
| 16 Dec 24 |
7.00000 +0.15 |
7.50 | 7.00 | 7.25 | 4,914,007 |
| 13 Dec 24 |
6.85000 -0.05 |
7.00 | 6.70 | 6.90 | 365,936 |
| 12 Dec 24 |
6.90000 +0.05 |
7.00 | 6.80 | 6.90 | 977,176 |
| 11 Dec 24 |
6.85000 +0.00 |
7.00 | 6.54 | 6.85 | 675,620 |
| 10 Dec 24 |
6.85000 -0.05 |
7.00 | 6.72 | 6.90 | 457,768 |
| 09 Dec 24 |
6.90000 +0.00 |
6.98 | 6.80 | 6.90 | 143,323 |
| 06 Dec 24 |
6.90000 +0.10 |
6.95 | 6.82 | 6.90 | 125,753 |
| 05 Dec 24 |
6.80000 +0.15 |
6.93 | 6.67 | 6.67 | 4,444,220 |
| 04 Dec 24 |
6.65000 -0.15 |
7.00 | 6.60 | 6.85 | 884,446 |
| 03 Dec 24 |
6.80000 -0.05 |
7.00 | 6.70 | 6.85 | 163,392 |
| 02 Dec 24 |
6.85000 +0.00 |
7.00 | 6.70 | 6.85 | 83,745 |
| 29 Nov 24 |
6.85000 +0.05 |
7.00 | 6.70 | 6.80 | 1,769,854 |
| 28 Nov 24 |
6.80000 +0.20 |
7.00 | 6.50 | 6.60 | 4,902,660 |
| 27 Nov 24 |
6.60000 -0.20 |
6.93 | 6.52 | 6.90 | 1,595,156 |
| 26 Nov 24 |
6.80000 -0.10 |
6.94 | 6.71 | 6.90 | 749,291 |
| 25 Nov 24 |
6.90000 -0.05 |
7.01 | 6.86 | 6.95 | 556,364 |
| 22 Nov 24 |
6.95000 -0.05 |
7.30 | 6.75 | 7.00 | 1,423,572 |
| 21 Nov 24 |
7.00000 -0.05 |
7.18 | 6.93 | 7.05 | 853,143 |
| 20 Nov 24 |
7.05000 -0.25 |
7.50 | 7.00 | 7.30 | 1,084,275 |
| 19 Nov 24 |
7.30000 +0.20 |
7.50 | 7.10 | 7.15 | 209,648 |
| 18 Nov 24 |
7.10000 +0.05 |
7.30 | 7.10 | 7.10 | 1,930,019 |
| 15 Nov 24 |
7.05000 -0.05 |
7.20 | 6.70 | 7.10 | 297,841 |
| 14 Nov 24 |
7.10000 +0.20 |
7.30 | 6.91 | 6.91 | 1,636,485 |
| 13 Nov 24 |
6.90000 +0.00 |
6.95 | 6.83 | 6.90 | 159,563 |
| 12 Nov 24 |
6.90000 +0.20 |
6.90 | 6.62 | 6.70 | 1,171,810 |
| 11 Nov 24 |
6.70000 +0.05 |
6.74 | 6.60 | 6.65 | 166,574 |
| 08 Nov 24 |
6.65000 +0.20 |
6.80 | 6.40 | 6.45 | 954,265 |
| 07 Nov 24 |
6.45000 -0.05 |
6.45 | 6.40 | 6.45 | 127,111 |
| 06 Nov 24 |
6.50000 -0.40 |
6.90 | 6.16 | 6.90 | 1,974,553 |
| 05 Nov 24 |
6.90000 +0.40 |
6.91 | 6.50 | 6.50 | 1,918,431 |
| 04 Nov 24 |
6.50000 +0.25 |
6.51 | 5.80 | 6.25 | 2,739,607 |
| 01 Nov 24 |
6.25000 -0.35 |
6.80 | 5.95 | 6.60 | 5,033,562 |
| 31 Oct 24 |
6.60000 +0.50 |
7.00 | 6.25 | 6.35 | 6,321,078 |
| 30 Oct 24 |
6.10000 -0.22 |
6.20 | 5.97 | 6.00 | 571,191 |
| 29 Oct 24 |
6.32000 +0.27 |
6.32 | 5.82 | 6.05 | 725,685 |
| 28 Oct 24 |
6.05000 +0.20 |
6.10 | 5.80 | 5.85 | 1,782,191 |
| 25 Oct 24 |
5.85000 +0.15 |
6.20 | 5.53 | 5.95 | 2,221,037 |
| 24 Oct 24 |
5.70000 +0.00 |
5.70 | 5.35 | 5.70 | 1,443,273 |
| 23 Oct 24 |
5.70000 +0.00 |
5.70 | 5.50 | 5.70 | 145,673 |
| 22 Oct 24 |
5.70000 +0.00 |
5.90 | 5.60 | 5.75 | 447,205 |
| 21 Oct 24 |
5.70000 +0.00 |
5.80 | 5.50 | 5.70 | 869,247 |
| 18 Oct 24 |
5.70000 +0.00 |
5.90 | 5.51 | 5.70 | 3,754,878 |
| 17 Oct 24 |
5.70000 +0.00 |
5.90 | 5.70 | 5.70 | 3,057,789 |
| 16 Oct 24 |
5.70000 +0.15 |
5.90 | 5.60 | 5.60 | 2,026,882 |
| 15 Oct 24 |
5.55000 +0.00 |
5.58 | 5.55 | 5.55 | 23,437 |
| 14 Oct 24 |
5.55000 +0.00 |
5.59 | 5.50 | 5.55 | 840,704 |
| 11 Oct 24 |
5.55000 +0.00 |
5.59 | 5.50 | 5.55 | 125,705 |
| 10 Oct 24 |
5.55000 +0.00 |
5.55 | 5.50 | 5.55 | 101,716 |
| 09 Oct 24 |
5.55000 -0.05 |
5.60 | 5.50 | 5.60 | 3,577,124 |
| 08 Oct 24 |
5.60000 -0.05 |
5.69 | 5.55 | 5.65 | 117,762 |
| 07 Oct 24 |
5.65000 -0.10 |
5.80 | 5.63 | 5.75 | 1,354,330 |
| 04 Oct 24 |
5.75000 +0.00 |
5.97 | 5.72 | 5.85 | 480,265 |
| 03 Oct 24 |
5.75000 -0.10 |
5.83 | 5.72 | 5.83 | 709,386 |
| 02 Oct 24 |
5.85000 +0.25 |
6.30 | 5.73 | 6.15 | 3,117,459 |
| 01 Oct 24 |
5.60000 -0.15 |
5.78 | 5.50 | 5.75 | 609,663 |
| 30 Sep 24 |
5.75000 -0.15 |
6.00 | 5.70 | 5.90 | 304,116 |
| 27 Sep 24 |
5.90000 +0.00 |
6.00 | 5.80 | 5.90 | 2,747,569 |
| 26 Sep 24 |
5.90000 +0.00 |
6.00 | 5.80 | 5.90 | 347,685 |
| 25 Sep 24 |
5.90000 +0.10 |
6.00 | 5.70 | 5.80 | 3,064,918 |
| 24 Sep 24 |
5.80000 +0.20 |
5.95 | 5.67 | 5.67 | 2,057,950 |
| 23 Sep 24 |
5.60000 +0.00 |
5.70 | 5.41 | 5.55 | 686,705 |
| 20 Sep 24 |
5.60000 +0.10 |
5.60 | 5.40 | 5.50 | 880,977 |
| 19 Sep 24 |
5.50000 +0.10 |
5.50 | 5.30 | 5.40 | 730,284 |
| 18 Sep 24 |
5.40000 +0.00 |
5.50 | 5.30 | 5.40 | 3,691,696 |
| 17 Sep 24 |
5.40000 -0.20 |
5.51 | 5.10 | 5.51 | 839,780 |
| 16 Sep 24 |
5.60000 -0.10 |
5.80 | 5.40 | 5.70 | 811,348 |
| 13 Sep 24 |
5.70000 +0.05 |
5.80 | 5.60 | 5.65 | 3,522,635 |
| 12 Sep 24 |
5.65000 +0.35 |
5.80 | 5.30 | 5.30 | 5,782,908 |
| 11 Sep 24 |
5.30000 -0.15 |
5.50 | 5.11 | 5.45 | 489,264 |
| 10 Sep 24 |
5.45000 -0.25 |
5.70 | 5.31 | 5.70 | 460,864 |
| 09 Sep 24 |
5.70000 -0.05 |
5.90 | 5.60 | 5.75 | 362,134 |
| 06 Sep 24 |
5.75000 +0.05 |
5.90 | 5.50 | 5.70 | 361,632 |
| 05 Sep 24 |
5.70000 -0.05 |
5.90 | 5.55 | 5.75 | 285,122 |
| 04 Sep 24 |
5.75000 +0.00 |
5.75 | 5.62 | 5.75 | 294,331 |
| 03 Sep 24 |
5.75000 +0.00 |
5.75 | 5.61 | 5.75 | 131,106 |
| 02 Sep 24 |
5.75000 -0.05 |
5.75 | 5.60 | 5.75 | 125,385 |
| 30 Aug 24 |
5.80000 +0.00 |
5.90 | 5.65 | 5.80 | 236,358 |
| 29 Aug 24 |
5.80000 -0.10 |
5.90 | 5.67 | 5.70 | 350,656 |
| 28 Aug 24 |
5.90000 +0.00 |
6.00 | 5.81 | 5.90 | 4,328,806 |
| 27 Aug 24 |
5.90000 +0.00 |
6.17 | 5.80 | 6.15 | 415,649 |
| 23 Aug 24 |
5.90000 -0.40 |
6.30 | 5.74 | 6.30 | 2,922,769 |
| 22 Aug 24 |
6.30000 +0.00 |
6.50 | 6.10 | 6.30 | 323,539 |
| 21 Aug 24 |
6.30000 +0.00 |
6.30 | 6.10 | 6.30 | 841,660 |
| 20 Aug 24 |
6.30000 +0.00 |
6.30 | 6.17 | 6.30 | 261,346 |
| 19 Aug 24 |
6.30000 +0.00 |
6.30 | 6.16 | 6.30 | 298,008 |
| 16 Aug 24 |
6.30000 +0.00 |
6.50 | 6.15 | 6.30 | 31,025 |
| 15 Aug 24 |
6.30000 +0.05 |
6.50 | 6.00 | 6.25 | 4,260,923 |
| 14 Aug 24 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 536,466 |
| 13 Aug 24 |
6.25000 +0.00 |
6.50 | 6.10 | 6.25 | 2,974,458 |
| 12 Aug 24 |
6.25000 +0.00 |
6.30 | 6.05 | 6.25 | 3,501,634 |
| 09 Aug 24 |
6.25000 +0.00 |
6.25 | 6.09 | 6.25 | 1,396,237 |
| 08 Aug 24 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 7,551,323 |
| 07 Aug 24 |
6.25000 +0.05 |
6.50 | 6.00 | 6.25 | 1,656,157 |
| 06 Aug 24 |
6.20000 -0.40 |
6.50 | 6.00 | 6.25 | 2,321,298 |
| 05 Aug 24 |
6.60000 +0.10 |
7.00 | 5.95 | 6.35 | 1,410,203 |
| 02 Aug 24 |
6.50000 -0.50 |
7.00 | 6.20 | 6.65 | 1,036,218 |
| 01 Aug 24 |
7.00000 -0.85 |
8.00 | 6.30 | 7.85 | 3,880,475 |
| 31 Jul 24 |
7.85000 -0.30 |
8.10 | 7.50 | 8.10 | 969,516 |
| 30 Jul 24 |
8.15000 -0.25 |
8.50 | 7.80 | 8.40 | 156,330 |
| 29 Jul 24 |
8.40000 +0.05 |
8.60 | 8.16 | 8.35 | 1,985,320 |
| 26 Jul 24 |
8.35000 +0.05 |
8.60 | 8.11 | 8.30 | 1,108,150 |
| 25 Jul 24 |
8.30000 +0.35 |
8.80 | 8.20 | 8.25 | 1,123,311 |
| 24 Jul 24 |
7.95000 +0.10 |
8.00 | 7.80 | 7.85 | 1,006,898 |
| 23 Jul 24 |
7.85000 -0.40 |
8.50 | 7.82 | 8.25 | 546,267 |
| 22 Jul 24 |
8.25000 -0.05 |
8.50 | 8.00 | 8.30 | 1,278,421 |
| 19 Jul 24 |
8.30000 +0.00 |
8.50 | 8.10 | 8.30 | 245,445 |
| 18 Jul 24 |
8.30000 +0.00 |
8.93 | 8.20 | 8.25 | 2,211,481 |
| 17 Jul 24 |
8.30000 -0.05 |
8.88 | 8.10 | 8.35 | 2,072,685 |
| 16 Jul 24 |
8.35000 +0.60 |
8.50 | 7.50 | 7.75 | 3,776,684 |
| 15 Jul 24 |
7.75000 +0.30 |
7.77 | 7.30 | 7.45 | 273,594 |
| 12 Jul 24 |
7.45000 +0.00 |
7.60 | 7.33 | 7.45 | 131,896 |
| 11 Jul 24 |
7.45000 +0.15 |
7.50 | 7.10 | 7.30 | 659,244 |
| 10 Jul 24 |
7.30000 -0.25 |
7.70 | 7.10 | 7.55 | 615,106 |
| 09 Jul 24 |
7.55000 +0.40 |
7.82 | 7.00 | 7.15 | 2,935,149 |
| 08 Jul 24 |
7.15000 +0.00 |
7.30 | 7.02 | 7.15 | 37,137 |
| 05 Jul 24 |
7.15000 +0.00 |
7.30 | 7.01 | 7.15 | 217,390 |
| 04 Jul 24 |
7.15000 +0.00 |
7.30 | 7.00 | 7.15 | 345,887 |
| 03 Jul 24 |
7.15000 -0.20 |
7.50 | 7.00 | 7.35 | 400,470 |
| 02 Jul 24 |
7.35000 +0.00 |
7.50 | 7.20 | 7.35 | 2,053,254 |
| 01 Jul 24 |
7.35000 +0.10 |
7.52 | 7.00 | 7.25 | 598,987 |
| 28 Jun 24 |
7.25000 +0.00 |
7.35 | 7.00 | 7.25 | 254,879 |
| 27 Jun 24 |
7.25000 -0.15 |
7.70 | 7.10 | 7.40 | 1,079,927 |
| 26 Jun 24 |
7.40000 +0.00 |
7.50 | 7.30 | 7.40 | 252,811 |
| 25 Jun 24 |
7.40000 +0.10 |
7.50 | 7.10 | 7.30 | 249,497 |
| 24 Jun 24 |
7.30000 +0.30 |
7.30 | 7.01 | 7.01 | 657,033 |
| 21 Jun 24 |
7.00000 -0.20 |
7.50 | 6.80 | 7.25 | 757,099 |
| 20 Jun 24 |
7.20000 -0.05 |
7.50 | 7.00 | 7.25 | 251,013 |
| 19 Jun 24 |
7.25000 +0.20 |
7.47 | 6.90 | 7.05 | 967,466 |
| 18 Jun 24 |
7.05000 -0.05 |
7.15 | 6.70 | 7.10 | 620,787 |
| 17 Jun 24 |
7.10000 -0.15 |
7.50 | 6.80 | 7.25 | 2,863,850 |
| 14 Jun 24 |
7.25000 +0.00 |
7.50 | 7.00 | 7.25 | 300,660 |
| 13 Jun 24 |
7.25000 -0.05 |
7.50 | 7.05 | 7.25 | 467,059 |
| 12 Jun 24 |
7.30000 -0.45 |
7.54 | 7.05 | 7.54 | 544,513 |
| 11 Jun 24 |
7.75000 +0.05 |
7.90 | 7.50 | 7.70 | 1,205,990 |
| 10 Jun 24 |
7.70000 +0.05 |
7.90 | 7.50 | 7.65 | 603,747 |
| 07 Jun 24 |
7.65000 +0.15 |
7.65 | 7.20 | 7.50 | 2,087,345 |
| 06 Jun 24 |
7.50000 -0.70 |
8.50 | 7.30 | 8.25 | 3,875,412 |
| 05 Jun 24 |
8.20000 +0.25 |
8.50 | 7.70 | 7.95 | 1,301,817 |
| 04 Jun 24 |
7.95000 +0.30 |
8.20 | 7.50 | 7.65 | 2,537,534 |
| 03 Jun 24 |
7.65000 +0.40 |
8.50 | 7.20 | 7.25 | 5,614,321 |
| 31 May 24 |
7.25000 +0.30 |
8.00 | 7.00 | 7.50 | 4,056,697 |
| 30 May 24 |
6.95000 +0.60 |
7.00 | 6.01 | 6.35 | 4,107,337 |
| 29 May 24 |
6.35000 -0.17 |
6.45 | 6.35 | 6.35 | 270,063 |
| 28 May 24 |
6.52000 +0.47 |
6.52 | 5.90 | 6.05 | 760,446 |
| 24 May 24 |
6.05000 +0.25 |
6.33 | 5.90 | 5.90 | 874,043 |
| 23 May 24 |
5.80000 +0.05 |
5.90 | 5.60 | 5.75 | 1,103,175 |
| 22 May 24 |
5.75000 +0.35 |
5.82 | 5.30 | 5.40 | 2,159,822 |
| 21 May 24 |
5.40000 -0.10 |
5.57 | 5.30 | 5.57 | 406,962 |
| 20 May 24 |
5.50000 -0.20 |
5.80 | 5.50 | 5.70 | 3,887,247 |
| 17 May 24 |
5.70000 +0.00 |
5.80 | 5.63 | 5.70 | 269,640 |
| 16 May 24 |
5.70000 +0.15 |
5.80 | 5.50 | 5.55 | 478,972 |
| 15 May 24 |
5.55000 -0.25 |
6.00 | 5.43 | 5.80 | 1,570,108 |
| 14 May 24 |
5.80000 -0.35 |
6.00 | 5.50 | 6.00 | 1,599,084 |
| 13 May 24 |
6.15000 +0.10 |
6.30 | 6.00 | 6.05 | 704,632 |
| 10 May 24 |
6.05000 -0.15 |
6.11 | 6.00 | 6.11 | 629,647 |
| 09 May 24 |
6.20000 -0.15 |
6.37 | 6.10 | 6.35 | 418,851 |
| 08 May 24 |
6.35000 +0.20 |
6.50 | 6.10 | 6.15 | 5,350,782 |
| 07 May 24 |
6.15000 +0.30 |
6.17 | 5.81 | 5.85 | 2,596,720 |
| 03 May 24 |
5.85000 +0.05 |
5.97 | 5.70 | 5.85 | 785,144 |
| 02 May 24 |
5.80000 -0.15 |
6.00 | 5.71 | 5.95 | 1,644,042 |
| 01 May 24 |
5.95000 +0.15 |
6.07 | 5.64 | 5.80 | 2,188,571 |
| 30 Apr 24 |
5.80000 +0.15 |
6.00 | 5.43 | 5.70 | 2,302,084 |
| 29 Apr 24 |
5.65000 +0.60 |
5.88 | 5.09 | 5.09 | 4,175,699 |
| 26 Apr 24 |
5.05000 -0.05 |
5.20 | 4.91 | 5.10 | 571,042 |
| 25 Apr 24 |
5.10000 +0.10 |
5.18 | 4.96 | 5.00 | 439,805 |
| 24 Apr 24 |
5.00000 -0.10 |
5.20 | 4.90 | 5.10 | 4,219,763 |
| 23 Apr 24 |
5.10000 +0.05 |
5.20 | 4.93 | 5.05 | 340,771 |
| 22 Apr 24 |
5.05000 +0.00 |
5.20 | 4.91 | 5.05 | 256,014 |
| 19 Apr 24 |
5.05000 +0.00 |
5.10 | 4.92 | 5.05 | 25,347 |
| 18 Apr 24 |
5.05000 +0.00 |
5.20 | 4.96 | 5.05 | 5,139 |
| 17 Apr 24 |
5.05000 +0.05 |
5.20 | 4.90 | 5.00 | 328,287 |
| 16 Apr 24 |
5.00000 -0.15 |
5.20 | 4.90 | 5.15 | 651,465 |
| 15 Apr 24 |
5.15000 -0.15 |
5.40 | 4.93 | 5.30 | 1,790,691 |
| 12 Apr 24 |
5.30000 +0.00 |
5.50 | 5.20 | 5.35 | 1,232,395 |
| 11 Apr 24 |
5.30000 +0.00 |
5.50 | 5.20 | 5.30 | 1,836,059 |
| 10 Apr 24 |
5.30000 +0.10 |
5.50 | 5.13 | 5.20 | 1,407,260 |
| 09 Apr 24 |
5.20000 +0.40 |
5.37 | 4.70 | 4.80 | 6,210,037 |
| 08 Apr 24 |
4.80000 -0.05 |
4.90 | 4.70 | 4.85 | 857,804 |
| 05 Apr 24 |
4.85000 +0.05 |
4.90 | 4.73 | 4.80 | 317,568 |
| 04 Apr 24 |
4.80000 -0.20 |
4.88 | 4.73 | 4.88 | 611,189 |
| 03 Apr 24 |
5.00000 +0.00 |
5.20 | 4.80 | 5.00 | 113,291 |
| 02 Apr 24 |
5.00000 +0.00 |
5.20 | 4.80 | 5.00 | 348,019 |
| 28 Mar 24 |
5.00000 +0.00 |
5.20 | 4.80 | 5.00 | 330,543 |
| 27 Mar 24 |
5.00000 +0.00 |
5.37 | 4.86 | 5.00 | 2,273,445 |
| 26 Mar 24 |
5.00000 +0.00 |
5.00 | 4.86 | 5.00 | 102,902 |
| 25 Mar 24 |
5.00000 +0.00 |
5.20 | 4.80 | 5.00 | 3,300,249 |
| 22 Mar 24 |
5.00000 +0.05 |
5.20 | 4.78 | 4.95 | 388,715 |
| 21 Mar 24 |
4.95000 -0.05 |
5.20 | 4.80 | 5.00 | 109,236 |
| 20 Mar 24 |
5.00000 +0.00 |
5.20 | 4.80 | 5.00 | 251,613 |
| 19 Mar 24 |
5.00000 -0.05 |
5.20 | 4.80 | 5.05 | 235,919 |
| 18 Mar 24 |
5.05000 +0.00 |
5.05 | 4.91 | 5.05 | 43,586 |
| 15 Mar 24 |
5.05000 +0.00 |
5.20 | 4.90 | 5.05 | 108,652 |
| 14 Mar 24 |
5.05000 +0.00 |
5.20 | 4.94 | 5.05 | 64,028 |
| 13 Mar 24 |
5.05000 -0.20 |
5.20 | 4.91 | 5.20 | 282,320 |
| 12 Mar 24 |
5.25000 +0.00 |
5.50 | 5.00 | 5.25 | 1,614,739 |
| 11 Mar 24 |
5.25000 +0.00 |
5.50 | 5.00 | 5.25 | 2,095,255 |
| 08 Mar 24 |
5.25000 +0.00 |
5.40 | 5.00 | 5.25 | 148,084 |
| 07 Mar 24 |
5.25000 +0.00 |
5.50 | 5.06 | 5.25 | 166,716 |
| 06 Mar 24 |
5.25000 +0.00 |
5.28 | 5.00 | 5.25 | 442,824 |
| 05 Mar 24 |
5.25000 +0.20 |
5.35 | 4.96 | 5.05 | 1,410,609 |
| 04 Mar 24 |
5.05000 -0.10 |
5.30 | 4.90 | 5.15 | 605,329 |
| 01 Mar 24 |
5.15000 +0.00 |
5.30 | 5.07 | 5.15 | 191,521 |
| 29 Feb 24 |
5.15000 +0.00 |
5.25 | 5.00 | 5.15 | 573,741 |
| 28 Feb 24 |
5.15000 +0.05 |
5.30 | 5.03 | 5.10 | 303,930 |
| 27 Feb 24 |
5.10000 -0.10 |
5.30 | 5.00 | 5.20 | 5,433,915 |
| 26 Feb 24 |
5.20000 -0.40 |
5.70 | 5.10 | 5.60 | 3,464,881 |
| 23 Feb 24 |
5.60000 +0.00 |
5.70 | 5.50 | 5.60 | 281,437 |
| 22 Feb 24 |
5.60000 -0.30 |
5.80 | 5.50 | 5.80 | 268,061 |
| 21 Feb 24 |
5.90000 +0.00 |
6.00 | 5.80 | 5.90 | 62,837 |
| 20 Feb 24 |
5.90000 +0.00 |
6.00 | 5.80 | 5.90 | 54,984 |
| 19 Feb 24 |
5.90000 +0.10 |
6.00 | 5.80 | 5.90 | 11,149 |
| 16 Feb 24 |
5.80000 -0.20 |
6.10 | 5.80 | 6.00 | 629,792 |
| 15 Feb 24 |
6.00000 +0.00 |
6.10 | 5.94 | 6.00 | 422,356 |
| 14 Feb 24 |
6.00000 -0.05 |
6.10 | 5.90 | 6.05 | 1,091,119 |
| 13 Feb 24 |
6.05000 +0.25 |
6.10 | 5.62 | 5.80 | 2,858,771 |
| 12 Feb 24 |
5.80000 +0.00 |
5.86 | 5.62 | 5.80 | 196,164 |
| 09 Feb 24 |
5.80000 -0.05 |
6.00 | 5.60 | 5.85 | 699,069 |
| 08 Feb 24 |
5.85000 +0.00 |
6.00 | 5.70 | 5.85 | 417,943 |
| 07 Feb 24 |
5.85000 -0.45 |
6.42 | 5.70 | 6.30 | 1,092,774 |
| 06 Feb 24 |
6.30000 +0.25 |
6.50 | 5.86 | 6.05 | 1,381,170 |
| 05 Feb 24 |
6.05000 +0.30 |
6.24 | 5.50 | 5.75 | 2,205,823 |
| 02 Feb 24 |
5.75000 +0.00 |
6.00 | 5.51 | 5.75 | 639,786 |
| 01 Feb 24 |
5.75000 -0.50 |
6.02 | 5.50 | 6.02 | 309,881 |
| 31 Jan 24 |
6.25000 +0.90 |
6.35 | 5.50 | 5.60 | 7,187,739 |
| 30 Jan 24 |
5.35000 -0.05 |
5.70 | 5.35 | 5.35 | 392,304 |
| 29 Jan 24 |
5.40000 +0.05 |
5.70 | 5.36 | 5.36 | 123,645 |
| 26 Jan 24 |
5.35000 +0.10 |
5.70 | 5.32 | 5.32 | 236,021 |
| 25 Jan 24 |
5.25000 +0.00 |
5.53 | 5.15 | 5.25 | 312,498 |
| 24 Jan 24 |
5.25000 -0.50 |
5.61 | 5.15 | 5.61 | 206,722 |
| 23 Jan 24 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 333,854 |
| 22 Jan 24 |
5.75000 +0.00 |
5.75 | 5.50 | 5.75 | 321,476 |
| 19 Jan 24 |
5.75000 +0.25 |
6.00 | 5.50 | 5.60 | 1,032,185 |
| 18 Jan 24 |
5.50000 -0.05 |
5.70 | 5.10 | 5.55 | 939,858 |
| 17 Jan 24 |
5.55000 -0.20 |
5.70 | 5.50 | 5.70 | 350,064 |
| 16 Jan 24 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 248,217 |
| 15 Jan 24 |
5.75000 +0.10 |
5.90 | 5.40 | 5.89 | 504,356 |
| 12 Jan 24 |
5.65000 +0.05 |
6.00 | 5.40 | 5.60 | 630,604 |
| 11 Jan 24 |
5.60000 -0.10 |
6.00 | 5.30 | 5.70 | 247,561 |
| 10 Jan 24 |
5.70000 -0.05 |
5.82 | 5.40 | 5.75 | 1,216,358 |
| 09 Jan 24 |
5.75000 +0.00 |
5.90 | 5.50 | 5.75 | 322,816 |
| 08 Jan 24 |
5.75000 +0.13 |
6.00 | 5.50 | 5.60 | 1,747,018 |
| 05 Jan 24 |
5.62000 +0.87 |
5.88 | 4.66 | 4.75 | 2,223,846 |
| 04 Jan 24 |
4.75000 -0.05 |
5.00 | 4.61 | 4.80 | 352,151 |
| 03 Jan 24 |
4.80000 -0.05 |
4.90 | 4.63 | 4.85 | 589,410 |
| 02 Jan 24 |
4.85000 -0.10 |
5.00 | 4.70 | 4.95 | 271,260 |
| 29 Dec 23 |
4.95000 -0.10 |
5.00 | 4.90 | 5.00 | 1,508,321 |
| 28 Dec 23 |
5.05000 +0.00 |
5.20 | 4.70 | 5.05 | 2,269,833 |
| 27 Dec 23 |
5.05000 +0.00 |
5.18 | 4.70 | 5.05 | 379,101 |
| 22 Dec 23 |
5.05000 +0.15 |
5.19 | 5.00 | 5.05 | 228,850 |
| 21 Dec 23 |
4.90000 -0.05 |
4.95 | 4.78 | 4.95 | 781,987 |
| 20 Dec 23 |
4.95000 -0.10 |
5.02 | 4.90 | 5.02 | 41,347 |
| 19 Dec 23 |
5.05000 +0.20 |
5.08 | 4.90 | 4.90 | 1,161,484 |
| 18 Dec 23 |
4.85000 -0.61 |
5.50 | 4.50 | 5.00 | 4,588,049 |
| 15 Dec 23 |
5.46000 +0.21 |
5.46 | 5.00 | 5.25 | 470,143 |
| 14 Dec 23 |
5.25000 +0.00 |
5.25 | 5.00 | 5.25 | 94,764 |
| 13 Dec 23 |
5.25000 +0.00 |
5.50 | 5.03 | 5.25 | 836,610 |
| 12 Dec 23 |
5.25000 -0.50 |
6.00 | 5.25 | 5.75 | 2,196,757 |
| 11 Dec 23 |
5.75000 +0.00 |
6.00 | 5.60 | 5.75 | 545,129 |
| 08 Dec 23 |
5.75000 +0.00 |
5.87 | 5.60 | 5.75 | 233,062 |
| 07 Dec 23 |
5.75000 +0.00 |
5.91 | 5.70 | 5.75 | 130,442 |
| 06 Dec 23 |
5.75000 +0.00 |
5.92 | 5.62 | 5.75 | 488,643 |
| 05 Dec 23 |
5.75000 +0.00 |
6.00 | 5.75 | 5.75 | 146,848 |
| 04 Dec 23 |
5.75000 -0.50 |
6.50 | 5.68 | 6.25 | 510,284 |
| 01 Dec 23 |
6.25000 +0.00 |
6.50 | 6.25 | 6.25 | 1,260,015 |
| 30 Nov 23 |
6.25000 -0.40 |
7.00 | 6.00 | 6.65 | 1,207,107 |
| 29 Nov 23 |
6.65000 +0.40 |
7.00 | 6.33 | 6.33 | 1,039,908 |
| 28 Nov 23 |
6.25000 +0.50 |
6.93 | 5.89 | 5.89 | 1,617,817 |
| 27 Nov 23 |
5.75000 +0.00 |
6.00 | 5.28 | 5.50 | 745,037 |
| 24 Nov 23 |
5.75000 +0.00 |
6.00 | 5.61 | 5.75 | 550,333 |
| 23 Nov 23 |
5.75000 +0.25 |
6.00 | 5.50 | 5.50 | 625,858 |
| 22 Nov 23 |
5.50000 -0.30 |
5.70 | 5.50 | 5.50 | 112,503 |
| 21 Nov 23 |
5.80000 +0.30 |
6.00 | 5.00 | 5.50 | 1,016,754 |
| 20 Nov 23 |
5.50000 +0.00 |
6.00 | 5.00 | 5.50 | 406,729 |
| 17 Nov 23 |
5.50000 +0.25 |
5.88 | 5.36 | 5.36 | 434,707 |
| 16 Nov 23 |
5.25000 +0.00 |
5.50 | 5.25 | 5.25 | 194,533 |
| 15 Nov 23 |
5.25000 -0.25 |
5.45 | 5.25 | 5.45 | 166,708 |
| 14 Nov 23 |
5.50000 -0.25 |
5.54 | 5.00 | 5.54 | 2,759,476 |
| 13 Nov 23 |
5.75000 +0.00 |
6.00 | 5.63 | 5.75 | 50,153 |
| 10 Nov 23 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 510,388 |
| 09 Nov 23 |
5.75000 -0.25 |
6.50 | 5.50 | 6.00 | 1,183,066 |
| 08 Nov 23 |
6.00000 -0.50 |
6.50 | 5.70 | 6.25 | 1,390,148 |
| 07 Nov 23 |
6.50000 +0.00 |
7.00 | 6.15 | 6.50 | 798,028 |
| 06 Nov 23 |
6.50000 +0.25 |
6.60 | 6.00 | 6.25 | 624,905 |
| 03 Nov 23 |
6.25000 -0.25 |
7.00 | 6.13 | 6.50 | 443,413 |
| 02 Nov 23 |
6.50000 -0.50 |
6.80 | 6.28 | 6.75 | 173,533 |
| 01 Nov 23 |
7.00000 +0.00 |
7.50 | 6.50 | 7.00 | 1,731,896 |
| 31 Oct 23 |
7.00000 +0.75 |
7.10 | 6.09 | 6.25 | 1,447,495 |
| 30 Oct 23 |
6.25000 +0.00 |
6.64 | 6.07 | 6.25 | 123,545 |
| 27 Oct 23 |
6.25000 +0.05 |
6.50 | 5.78 | 6.00 | 519,312 |
| 26 Oct 23 |
6.20000 +0.45 |
6.50 | 5.40 | 5.75 | 1,631,062 |
| 25 Oct 23 |
5.75000 +0.05 |
5.97 | 5.57 | 5.75 | 784,956 |
| 24 Oct 23 |
5.70000 -0.05 |
5.99 | 5.70 | 5.75 | 246,393 |
| 23 Oct 23 |
5.75000 -0.50 |
6.50 | 5.65 | 6.25 | 431,972 |
| 20 Oct 23 |
6.25000 +0.00 |
6.33 | 6.00 | 6.25 | 715,057 |
| 19 Oct 23 |
6.25000 +0.00 |
6.37 | 6.05 | 6.25 | 308,325 |
| 18 Oct 23 |
6.25000 -0.25 |
6.95 | 6.00 | 6.50 | 664,563 |
| 17 Oct 23 |
6.50000 -0.25 |
7.00 | 6.26 | 6.75 | 532,269 |
| 16 Oct 23 |
6.75000 +0.25 |
7.50 | 6.55 | 6.55 | 496,793 |
| 13 Oct 23 |
6.50000 +0.02 |
7.10 | 5.92 | 6.50 | 1,321,830 |
| 12 Oct 23 |
6.48000 +0.48 |
6.92 | 6.00 | 6.00 | 1,612,976 |
| 11 Oct 23 |
6.00000 +0.25 |
6.50 | 5.50 | 5.75 | 651,704 |
| 10 Oct 23 |
5.75000 -0.25 |
5.95 | 5.50 | 5.75 | 140,344 |
| 09 Oct 23 |
6.00000 +0.00 |
6.13 | 5.50 | 6.00 | 253,343 |
| 06 Oct 23 |
6.00000 +0.25 |
6.14 | 5.82 | 5.82 | 189,088 |
| 05 Oct 23 |
5.75000 -0.20 |
6.50 | 5.75 | 5.75 | 724,909 |
| 04 Oct 23 |
5.95000 -0.30 |
6.50 | 5.78 | 6.25 | 406,067 |
| 03 Oct 23 |
6.25000 -0.55 |
7.00 | 6.05 | 6.75 | 219,340 |
| 02 Oct 23 |
6.80000 +0.05 |
7.00 | 6.50 | 6.75 | 1,196,391 |
| 29 Sep 23 |
6.75000 +0.00 |
7.00 | 6.50 | 6.75 | 1,464,746 |
| 28 Sep 23 |
6.75000 +0.00 |
7.00 | 6.61 | 6.75 | 583,696 |
| 27 Sep 23 |
6.75000 +0.25 |
7.00 | 6.30 | 6.50 | 2,015,667 |
| 26 Sep 23 |
6.50000 +0.25 |
6.76 | 6.00 | 6.25 | 1,586,786 |
| 25 Sep 23 |
6.25000 +0.75 |
6.50 | 5.50 | 5.50 | 2,462,537 |
| 22 Sep 23 |
5.50000 +0.00 |
5.59 | 5.20 | 5.50 | 111,861 |
| 21 Sep 23 |
5.50000 +0.25 |
5.50 | 5.00 | 5.25 | 303,456 |
| 20 Sep 23 |
5.25000 +0.00 |
5.50 | 5.00 | 5.25 | 1,296,773 |
| 19 Sep 23 |
5.25000 +0.00 |
5.42 | 5.18 | 5.25 | 575,323 |
| 18 Sep 23 |
5.25000 -0.50 |
6.00 | 5.00 | 5.75 | 1,911,124 |
| 15 Sep 23 |
5.75000 +0.00 |
6.00 | 5.71 | 5.75 | 187,849 |
| 14 Sep 23 |
5.75000 +0.00 |
5.76 | 5.71 | 5.75 | 80,334 |
| 13 Sep 23 |
5.75000 +0.00 |
6.02 | 5.63 | 5.75 | 911,083 |
| 12 Sep 23 |
5.75000 -0.25 |
6.50 | 5.50 | 6.00 | 358,416 |
| 11 Sep 23 |
6.00000 -0.25 |
6.50 | 5.84 | 6.25 | 260,359 |
| 08 Sep 23 |
6.25000 +0.00 |
6.34 | 6.00 | 6.25 | 143,857 |
| 07 Sep 23 |
6.25000 -0.25 |
7.00 | 6.18 | 6.50 | 699,815 |
| 06 Sep 23 |
6.50000 +0.00 |
7.00 | 6.00 | 6.50 | 590,142 |
| 05 Sep 23 |
6.50000 +0.00 |
6.80 | 6.30 | 6.50 | 303,708 |
| 04 Sep 23 |
6.50000 +0.00 |
7.00 | 6.00 | 6.50 | 1,875,025 |
| 01 Sep 23 |
6.50000 +0.25 |
6.84 | 6.09 | 6.25 | 1,356,375 |
| 31 Aug 23 |
6.25000 +0.75 |
6.50 | 5.34 | 5.50 | 736,155 |
| 30 Aug 23 |
5.50000 +0.25 |
6.00 | 5.00 | 5.25 | 1,832,121 |
| 29 Aug 23 |
5.25000 -0.25 |
6.00 | 5.00 | 5.50 | 889,618 |
| 25 Aug 23 |
5.50000 +0.00 |
6.00 | 5.16 | 5.50 | 294,071 |
| 24 Aug 23 |
5.50000 -0.25 |
6.00 | 5.13 | 5.75 | 330,659 |
| 23 Aug 23 |
5.75000 +0.00 |
5.75 | 5.50 | 5.75 | 652,624 |
| 22 Aug 23 |
5.75000 +0.00 |
5.87 | 5.50 | 5.75 | 56,483 |
| 21 Aug 23 |
5.75000 -0.25 |
6.32 | 5.50 | 6.00 | 1,246,967 |
| 18 Aug 23 |
6.00000 -0.25 |
6.35 | 5.83 | 6.25 | 1,419,966 |
| 17 Aug 23 |
6.25000 +0.19 |
6.58 | 6.06 | 6.15 | 3,468,506 |
| 16 Aug 23 |
6.06000 -0.19 |
6.50 | 5.80 | 6.25 | 433,054 |
| 15 Aug 23 |
6.25000 +0.10 |
6.50 | 6.00 | 6.15 | 880,658 |
| 14 Aug 23 |
6.15000 +0.00 |
6.50 | 5.97 | 6.15 | 108,847 |
| 11 Aug 23 |
6.15000 -0.10 |
6.50 | 6.01 | 6.25 | 662,273 |
| 10 Aug 23 |
6.25000 +0.15 |
6.25 | 5.70 | 6.10 | 999,224 |
| 09 Aug 23 |
6.10000 +0.00 |
6.25 | 5.90 | 6.10 | 834,543 |
| 08 Aug 23 |
6.10000 -0.15 |
6.12 | 5.80 | 6.12 | 192,501 |
| 07 Aug 23 |
6.25000 +0.50 |
6.99 | 6.01 | 6.01 | 1,160,194 |
| 04 Aug 23 |
5.75000 +0.00 |
6.00 | 5.73 | 5.75 | 1,134,276 |
| 03 Aug 23 |
5.75000 +0.00 |
6.40 | 5.72 | 6.00 | 290,712 |
| 02 Aug 23 |
5.75000 +0.00 |
6.00 | 5.61 | 5.75 | 259,597 |
| 01 Aug 23 |
5.75000 -0.25 |
6.40 | 5.50 | 6.00 | 229,278 |
| 31 Jul 23 |
6.00000 -0.25 |
6.50 | 5.67 | 6.25 | 826,129 |
| 28 Jul 23 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 33,615 |
| 27 Jul 23 |
6.25000 +0.00 |
6.42 | 6.00 | 6.25 | 412,268 |
| 26 Jul 23 |
6.25000 -0.50 |
7.00 | 6.00 | 6.75 | 767,848 |
| 25 Jul 23 |
6.75000 -0.15 |
7.30 | 6.50 | 6.90 | 617,792 |
| 24 Jul 23 |
6.90000 -0.15 |
7.50 | 6.50 | 7.05 | 819,183 |
| 21 Jul 23 |
7.05000 +0.80 |
7.34 | 6.30 | 6.30 | 2,448,089 |
| 20 Jul 23 |
6.25000 +0.45 |
6.70 | 5.73 | 5.85 | 3,069,053 |
| 19 Jul 23 |
5.80000 +0.15 |
5.98 | 5.50 | 5.65 | 1,988,380 |
| 18 Jul 23 |
5.65000 -0.05 |
5.80 | 5.50 | 5.70 | 327,091 |
| 17 Jul 23 |
5.70000 -0.05 |
5.80 | 5.50 | 5.75 | 854,739 |
| 14 Jul 23 |
5.75000 -0.35 |
6.12 | 5.70 | 6.10 | 2,218,793 |
| 13 Jul 23 |
6.10000 -0.75 |
7.00 | 5.50 | 6.85 | 7,742,703 |
| 12 Jul 23 |
6.85000 +0.00 |
7.02 | 6.71 | 6.85 | 1,931,757 |
| 11 Jul 23 |
6.85000 -0.55 |
7.50 | 6.50 | 7.35 | 5,010,488 |
| 10 Jul 23 |
7.40000 -0.25 |
7.79 | 7.25 | 7.65 | 551,197 |
| 07 Jul 23 |
7.65000 +0.00 |
7.70 | 7.37 | 7.65 | 71,576 |
| 06 Jul 23 |
7.65000 -0.40 |
8.50 | 7.25 | 8.05 | 1,130,034 |
| 05 Jul 23 |
8.05000 -0.45 |
9.50 | 7.60 | 9.25 | 2,198,478 |
| 04 Jul 23 |
8.50000 +0.00 |
9.50 | 8.00 | 8.50 | 3,269,976 |
| 03 Jul 23 |
8.50000 +0.50 |
9.00 | 7.99 | 8.00 | 2,408,321 |
| 30 Jun 23 |
8.00000 +0.05 |
8.50 | 7.50 | 7.95 | 1,069,900 |
| 29 Jun 23 |
7.95000 +0.00 |
8.40 | 7.50 | 7.95 | 170,167 |
| 28 Jun 23 |
7.95000 +0.20 |
9.50 | 7.50 | 8.50 | 2,363,734 |
| 27 Jun 23 |
7.75000 +0.00 |
8.00 | 7.00 | 7.75 | 915,556 |
| 26 Jun 23 |
7.75000 +0.00 |
8.00 | 7.50 | 7.75 | 491,117 |
| 23 Jun 23 |
7.75000 +0.00 |
8.00 | 7.50 | 7.75 | 336,007 |
| 22 Jun 23 |
7.75000 +0.00 |
8.19 | 7.59 | 7.75 | 581,386 |
| 21 Jun 23 |
7.75000 -0.25 |
8.50 | 7.57 | 8.00 | 1,163,962 |
| 20 Jun 23 |
8.00000 -0.25 |
8.50 | 7.50 | 8.25 | 253,515 |
| 19 Jun 23 |
8.25000 +0.00 |
8.50 | 8.00 | 8.25 | 343,672 |
| 16 Jun 23 |
8.25000 +0.00 |
8.50 | 7.50 | 8.25 | 543,611 |
| 15 Jun 23 |
8.25000 +0.40 |
8.44 | 7.70 | 7.85 | 721,624 |
| 14 Jun 23 |
7.85000 -0.15 |
8.50 | 7.70 | 8.00 | 439,460 |
| 13 Jun 23 |
8.00000 +0.25 |
8.50 | 7.50 | 7.75 | 397,976 |
| 12 Jun 23 |
7.75000 -0.25 |
8.50 | 7.50 | 8.00 | 294,748 |
| 09 Jun 23 |
8.00000 -0.50 |
8.86 | 7.50 | 8.50 | 1,974,403 |
| 08 Jun 23 |
8.50000 -0.25 |
9.00 | 8.12 | 8.75 | 724,760 |
| 07 Jun 23 |
8.75000 +0.75 |
9.00 | 7.50 | 8.00 | 3,948,443 |
| 06 Jun 23 |
8.00000 +0.25 |
8.00 | 7.25 | 7.75 | 1,495,977 |
| 05 Jun 23 |
7.75000 -0.25 |
8.19 | 7.51 | 8.00 | 1,628,349 |
| 02 Jun 23 |
8.00000 -0.25 |
8.50 | 7.60 | 8.25 | 1,665,355 |
| 01 Jun 23 |
8.25000 +0.00 |
8.50 | 8.00 | 8.25 | 203,642 |
| 31 May 23 |
8.25000 -0.50 |
9.00 | 8.00 | 8.75 | 1,093,038 |
| 30 May 23 |
8.75000 +0.00 |
9.00 | 8.00 | 8.50 | 2,347,801 |
| 26 May 23 |
8.75000 +0.25 |
9.00 | 8.07 | 8.75 | 1,187,538 |
| 25 May 23 |
8.50000 -0.25 |
9.00 | 8.50 | 8.75 | 2,298,144 |
| 24 May 23 |
8.75000 +0.00 |
9.00 | 8.55 | 8.75 | 659,046 |
| 23 May 23 |
8.75000 -0.25 |
9.00 | 8.50 | 8.75 | 491,852 |
| 22 May 23 |
9.00000 -0.25 |
10.00 | 8.68 | 9.50 | 571,899 |
| 19 May 23 |
9.25000 +0.20 |
9.88 | 8.70 | 9.05 | 2,025,856 |
| 18 May 23 |
9.05000 +0.30 |
9.40 | 8.67 | 8.75 | 711,003 |
| 17 May 23 |
8.75000 -0.50 |
9.22 | 8.26 | 9.22 | 3,054,075 |
| 16 May 23 |
9.25000 +0.50 |
10.50 | 8.50 | 9.25 | 6,408,557 |
| 15 May 23 |
8.75000 -0.25 |
9.50 | 8.50 | 9.00 | 676,946 |
| 12 May 23 |
9.00000 -0.25 |
9.50 | 8.50 | 9.25 | 466,433 |
| 11 May 23 |
9.25000 -0.25 |
9.76 | 9.00 | 9.50 | 552,411 |
| 10 May 23 |
9.50000 +0.75 |
10.00 | 8.08 | 8.75 | 2,661,203 |
| 09 May 23 |
8.75000 +0.50 |
9.00 | 8.00 | 8.25 | 684,877 |
| 05 May 23 |
8.25000 -0.50 |
9.00 | 8.25 | 8.75 | 827,478 |
| 04 May 23 |
8.75000 -0.25 |
9.08 | 8.50 | 9.00 | 470,743 |
| 03 May 23 |
9.00000 -0.25 |
9.50 | 8.50 | 9.50 | 1,271,841 |
| 02 May 23 |
9.25000 +0.00 |
9.50 | 9.00 | 9.25 | 336,754 |
| 28 Apr 23 |
9.25000 +0.00 |
9.50 | 8.73 | 9.25 | 752,719 |
| 27 Apr 23 |
9.25000 +0.35 |
10.50 | 8.88 | 8.90 | 2,101,799 |
| 26 Apr 23 |
8.90000 +0.00 |
9.00 | 8.59 | 8.75 | 4,885,122 |
| 25 Apr 23 |
8.90000 -0.85 |
10.00 | 8.70 | 9.75 | 2,943,336 |
| 24 Apr 23 |
9.75000 -1.00 |
11.00 | 9.68 | 10.75 | 3,066,418 |
| 21 Apr 23 |
10.75000 -0.25 |
12.00 | 10.50 | 11.00 | 4,642,255 |
| 20 Apr 23 |
11.00000 +0.00 |
11.50 | 10.50 | 11.00 | 1,051,459 |
| 19 Apr 23 |
11.00000 +1.00 |
12.25 | 10.00 | 10.00 | 6,916,729 |
| 18 Apr 23 |
10.00000 +1.00 |
10.50 | 8.60 | 9.00 | 2,813,323 |
| 17 Apr 23 |
9.00000 +1.00 |
9.50 | 7.50 | 8.00 | 2,258,879 |
| 14 Apr 23 |
8.00000 +0.75 |
8.50 | 7.17 | 7.25 | 2,408,415 |
| 13 Apr 23 |
7.25000 -0.50 |
8.16 | 7.00 | 7.75 | 3,552,497 |
| 12 Apr 23 |
7.75000 -0.50 |
8.50 | 7.16 | 8.25 | 2,576,169 |
| 11 Apr 23 |
8.25000 -0.75 |
9.50 | 8.00 | 9.00 | 1,971,041 |
| 06 Apr 23 |
9.00000 -0.50 |
9.72 | 8.75 | 9.50 | 817,033 |
| 05 Apr 23 |
9.50000 -0.25 |
9.95 | 8.60 | 9.75 | 1,509,111 |
| 04 Apr 23 |
9.75000 +0.00 |
10.00 | 9.50 | 9.75 | 715,141 |
| 03 Apr 23 |
9.75000 +0.50 |
10.00 | 8.50 | 9.25 | 936,424 |
| 31 Mar 23 |
9.25000 +0.00 |
9.50 | 9.00 | 9.25 | 582,402 |
| 30 Mar 23 |
9.25000 +1.25 |
9.50 | 7.88 | 8.00 | 2,383,583 |
| 29 Mar 23 |
8.00000 +0.25 |
8.50 | 7.50 | 7.75 | 1,561,314 |
| 28 Mar 23 |
7.75000 +0.00 |
8.00 | 7.50 | 7.75 | 937,880 |
| 27 Mar 23 |
7.75000 -1.50 |
9.00 | 7.50 | 9.00 | 3,305,012 |
| 24 Mar 23 |
9.25000 -0.50 |
9.52 | 8.15 | 9.52 | 4,201,749 |
| 23 Mar 23 |
9.75000 +0.50 |
10.60 | 9.50 | 9.50 | 3,864,434 |
| 22 Mar 23 |
9.25000 +0.35 |
9.50 | 8.50 | 9.00 | 1,139,450 |
| 21 Mar 23 |
8.90000 -0.35 |
9.50 | 8.65 | 9.25 | 2,715,767 |
| 20 Mar 23 |
9.25000 -1.75 |
11.00 | 9.00 | 10.75 | 2,874,972 |
| 17 Mar 23 |
11.00000 -0.50 |
11.90 | 10.55 | 11.50 | 1,191,207 |
| 16 Mar 23 |
11.50000 +0.00 |
11.85 | 11.19 | 11.50 | 778,606 |
| 15 Mar 23 |
11.50000 +0.25 |
12.50 | 11.00 | 11.25 | 1,203,311 |
| 14 Mar 23 |
11.25000 -0.25 |
11.77 | 11.00 | 11.50 | 784,418 |
| 13 Mar 23 |
11.50000 -0.75 |
12.50 | 11.25 | 12.25 | 1,785,648 |
| 10 Mar 23 |
12.25000 -0.50 |
13.03 | 11.56 | 12.75 | 2,897,976 |
| 09 Mar 23 |
12.75000 +1.30 |
13.00 | 11.30 | 11.45 | 2,534,087 |
| 08 Mar 23 |
11.45000 +0.00 |
11.70 | 11.00 | 11.45 | 751,462 |
| 07 Mar 23 |
11.45000 -0.65 |
12.50 | 11.13 | 12.10 | 942,969 |
| 06 Mar 23 |
12.10000 +1.35 |
12.50 | 10.50 | 10.75 | 2,505,644 |
| 03 Mar 23 |
10.75000 +0.35 |
11.50 | 10.30 | 10.40 | 3,609,577 |
| 02 Mar 23 |
10.40000 -1.10 |
11.83 | 10.20 | 11.50 | 4,406,373 |
| 01 Mar 23 |
11.50000 -2.25 |
14.50 | 11.03 | 13.75 | 5,500,188 |
| 28 Feb 23 |
13.75000 +1.75 |
14.00 | 10.18 | 11.75 | 8,670,354 |
| 27 Feb 23 |
12.00000 -1.25 |
13.50 | 11.50 | 13.25 | 3,273,256 |
| 24 Feb 23 |
13.25000 -0.50 |
13.95 | 12.50 | 13.75 | 2,695,357 |
| 23 Feb 23 |
13.75000 -0.25 |
14.70 | 13.57 | 14.00 | 1,636,542 |
| 22 Feb 23 |
14.00000 -1.50 |
15.40 | 13.50 | 15.40 | 4,628,761 |
| 21 Feb 23 |
15.50000 -0.50 |
16.99 | 14.50 | 16.25 | 3,456,765 |
| 20 Feb 23 |
16.00000 -0.50 |
16.60 | 15.51 | 16.50 | 2,989,153 |
| 17 Feb 23 |
16.50000 -0.90 |
17.50 | 16.00 | 17.00 | 2,014,684 |
| 16 Feb 23 |
17.40000 +0.00 |
17.80 | 17.21 | 17.50 | 692,558 |
| 15 Feb 23 |
17.40000 +0.00 |
18.16 | 17.00 | 17.50 | 854,679 |
| 14 Feb 23 |
17.40000 -1.60 |
21.00 | 17.00 | 20.00 | 5,616,232 |
| 13 Feb 23 |
19.00000 +1.25 |
19.50 | 17.55 | 17.75 | 1,222,748 |
| 10 Feb 23 |
17.75000 -0.65 |
19.00 | 17.50 | 18.50 | 835,081 |
| 09 Feb 23 |
18.40000 -0.85 |
19.50 | 18.05 | 19.25 | 1,503,502 |
| 08 Feb 23 |
19.25000 +1.45 |
19.50 | 17.50 | 17.75 | 9,001,130 |
| 07 Feb 23 |
17.80000 -0.20 |
18.50 | 17.08 | 18.00 | 1,243,333 |
| 06 Feb 23 |
18.00000 +1.75 |
18.50 | 16.13 | 16.25 | 1,813,510 |
| 03 Feb 23 |
16.25000 -0.25 |
17.00 | 15.50 | 16.50 | 863,589 |
| 02 Feb 23 |
16.50000 +0.00 |
17.00 | 16.25 | 16.50 | 1,078,269 |
| 01 Feb 23 |
16.50000 +1.00 |
17.00 | 15.02 | 15.50 | 1,972,114 |
| 31 Jan 23 |
15.50000 +1.75 |
16.00 | 13.66 | 13.75 | 1,403,955 |
| 30 Jan 23 |
13.75000 -0.45 |
14.50 | 13.50 | 14.00 | 1,936,208 |
| 27 Jan 23 |
14.20000 +0.20 |
14.26 | 13.50 | 14.00 | 1,020,422 |
| 26 Jan 23 |
14.00000 -0.50 |
14.60 | 13.76 | 14.50 | 1,280,619 |
| 25 Jan 23 |
14.50000 -0.10 |
15.50 | 14.00 | 15.00 | 980,685 |
| 24 Jan 23 |
14.60000 -0.40 |
15.50 | 14.50 | 15.00 | 343,073 |
| 23 Jan 23 |
15.00000 -0.25 |
15.50 | 14.50 | 15.25 | 766,986 |
| 20 Jan 23 |
15.25000 +0.50 |
15.50 | 14.50 | 14.75 | 456,907 |
| 19 Jan 23 |
14.75000 +0.25 |
15.00 | 14.05 | 14.50 | 1,879,708 |
| 18 Jan 23 |
14.50000 +0.60 |
15.00 | 13.75 | 14.00 | 964,143 |
| 17 Jan 23 |
13.90000 -1.10 |
15.50 | 13.50 | 15.00 | 2,135,360 |
| 16 Jan 23 |
15.00000 -0.50 |
16.00 | 14.50 | 15.50 | 1,189,983 |
| 13 Jan 23 |
15.50000 -0.25 |
16.00 | 15.00 | 15.75 | 8,883,235 |
| 12 Jan 23 |
15.75000 -0.25 |
17.00 | 15.50 | 16.00 | 939,397 |
| 11 Jan 23 |
16.00000 +0.00 |
17.00 | 15.88 | 16.00 | 733,274 |
| 10 Jan 23 |
16.00000 +0.10 |
16.50 | 15.57 | 15.57 | 993,976 |
| 09 Jan 23 |
15.90000 +0.90 |
16.50 | 14.65 | 15.00 | 914,149 |
| 06 Jan 23 |
15.00000 +0.50 |
15.50 | 14.10 | 14.50 | 667,168 |
| 05 Jan 23 |
14.50000 -0.50 |
15.50 | 14.07 | 15.00 | 1,013,115 |
| 04 Jan 23 |
15.00000 +0.50 |
15.69 | 14.02 | 14.50 | 1,632,065 |
| 03 Jan 23 |
14.50000 -0.75 |
15.50 | 13.50 | 15.25 | 2,650,760 |
| 30 Dec 22 |
15.25000 +0.25 |
15.74 | 14.87 | 15.00 | 873,657 |
| 29 Dec 22 |
15.00000 +0.25 |
15.50 | 14.50 | 14.75 | 1,139,845 |
| 28 Dec 22 |
14.75000 +1.00 |
15.30 | 13.50 | 13.75 | 1,652,422 |
| 23 Dec 22 |
13.75000 +0.75 |
13.95 | 12.66 | 13.00 | 1,307,227 |
| 22 Dec 22 |
13.00000 +0.00 |
13.50 | 12.50 | 13.00 | 1,633,393 |
| 21 Dec 22 |
13.00000 +0.50 |
13.50 | 12.34 | 12.50 | 1,536,628 |
| 20 Dec 22 |
12.50000 +0.25 |
12.50 | 12.00 | 12.25 | 2,254,552 |
| 19 Dec 22 |
12.25000 +0.25 |
12.50 | 11.68 | 12.00 | 391,862 |
| 16 Dec 22 |
12.00000 +0.50 |
12.49 | 11.05 | 11.50 | 1,864,492 |
| 15 Dec 22 |
11.50000 +0.00 |
12.00 | 11.00 | 11.50 | 10,857,688 |
| 14 Dec 22 |
11.50000 -0.50 |
12.00 | 11.00 | 12.00 | 910,251 |
| 13 Dec 22 |
12.00000 +0.00 |
12.50 | 11.76 | 12.00 | 753,726 |
| 12 Dec 22 |
12.00000 +0.00 |
13.00 | 11.76 | 12.00 | 554,701 |
| 09 Dec 22 |
12.00000 +0.00 |
12.43 | 11.50 | 12.00 | 1,548,088 |
| 08 Dec 22 |
12.00000 +0.50 |
12.78 | 11.00 | 11.50 | 838,255 |
| 07 Dec 22 |
11.50000 +0.25 |
12.00 | 11.00 | 11.25 | 719,853 |
| 06 Dec 22 |
11.25000 -0.75 |
11.98 | 11.15 | 11.98 | 694,222 |
| 05 Dec 22 |
12.00000 -0.25 |
13.00 | 11.50 | 12.25 | 2,318,243 |
| 02 Dec 22 |
12.25000 +1.00 |
12.36 | 11.00 | 11.25 | 1,543,186 |
| 01 Dec 22 |
11.25000 +0.50 |
11.50 | 10.50 | 10.75 | 1,194,792 |
| 30 Nov 22 |
10.75000 +1.00 |
11.00 | 10.00 | 10.00 | 789,523 |
| 29 Nov 22 |
9.75000 +0.00 |
10.00 | 9.75 | 9.75 | 218,144 |
| 28 Nov 22 |
9.75000 -0.75 |
10.60 | 9.66 | 10.50 | 855,269 |
| 25 Nov 22 |
10.50000 -0.25 |
11.00 | 10.00 | 10.75 | 2,054,926 |
| 24 Nov 22 |
10.75000 -0.35 |
11.50 | 10.50 | 11.10 | 1,084,310 |
| 23 Nov 22 |
11.10000 +0.85 |
11.50 | 10.51 | 10.75 | 1,738,230 |
| 22 Nov 22 |
10.25000 +0.00 |
10.50 | 10.02 | 10.25 | 359,872 |
| 21 Nov 22 |
10.25000 +1.00 |
10.40 | 9.20 | 9.25 | 1,050,371 |
| 18 Nov 22 |
9.25000 -0.75 |
10.00 | 9.05 | 9.25 | 1,136,934 |
| 17 Nov 22 |
10.00000 -0.15 |
10.00 | 9.00 | 10.00 | 15,724,507 |
| 16 Nov 22 |
10.15000 -0.25 |
10.50 | 9.70 | 10.40 | 1,603,610 |
| 15 Nov 22 |
10.40000 -0.55 |
11.10 | 10.15 | 10.95 | 1,468,840 |
| 14 Nov 22 |
10.95000 -0.05 |
11.50 | 10.65 | 11.00 | 1,583,847 |
| 11 Nov 22 |
11.00000 -0.25 |
11.50 | 9.19 | 11.25 | 6,133,403 |
| 10 Nov 22 |
11.25000 -0.50 |
12.50 | 11.00 | 11.75 | 1,527,256 |
| 09 Nov 22 |
11.75000 -0.10 |
12.50 | 11.65 | 11.85 | 2,267,097 |
| 08 Nov 22 |
11.85000 +0.35 |
12.50 | 11.20 | 11.75 | 2,585,582 |
| 07 Nov 22 |
11.50000 +1.25 |
11.50 | 10.10 | 10.25 | 1,708,730 |
| 04 Nov 22 |
10.25000 -0.25 |
10.50 | 10.00 | 10.50 | 585,324 |
| 03 Nov 22 |
10.50000 -0.25 |
11.00 | 10.00 | 10.75 | 758,549 |
| 02 Nov 22 |
10.75000 +0.75 |
11.00 | 9.88 | 10.00 | 1,210,414 |
| 01 Nov 22 |
10.00000 +0.00 |
10.50 | 9.50 | 10.00 | 1,814,691 |
| 31 Oct 22 |
10.00000 +0.00 |
10.50 | 9.50 | 10.00 | 144,986 |
| 28 Oct 22 |
10.00000 +0.75 |
10.50 | 9.00 | 9.25 | 1,668,725 |
| 27 Oct 22 |
9.25000 -0.50 |
10.00 | 9.00 | 9.75 | 890,831 |
| 26 Oct 22 |
9.75000 -0.25 |
10.62 | 9.60 | 10.00 | 1,338,746 |
| 25 Oct 22 |
10.00000 +0.60 |
10.70 | 9.50 | 9.75 | 1,308,181 |
| 24 Oct 22 |
9.40000 -0.10 |
10.00 | 8.65 | 9.50 | 2,883,494 |
| 21 Oct 22 |
9.50000 -0.25 |
10.00 | 9.00 | 9.75 | 2,299,931 |
| 20 Oct 22 |
9.75000 -0.75 |
10.77 | 9.15 | 10.50 | 2,410,445 |
| 19 Oct 22 |
10.50000 -0.25 |
11.00 | 10.11 | 10.75 | 815,283 |
| 18 Oct 22 |
10.75000 +0.50 |
11.30 | 10.00 | 10.25 | 1,583,413 |
| 17 Oct 22 |
10.25000 +0.75 |
10.91 | 9.22 | 9.50 | 2,675,437 |
| 14 Oct 22 |
9.50000 -0.25 |
10.00 | 9.26 | 9.75 | 511,984 |
| 13 Oct 22 |
9.75000 -0.25 |
10.50 | 9.00 | 10.00 | 1,846,329 |
| 12 Oct 22 |
10.00000 +0.00 |
10.80 | 9.68 | 10.00 | 1,490,020 |
| 11 Oct 22 |
10.00000 -1.00 |
10.88 | 9.11 | 10.88 | 3,121,980 |
| 10 Oct 22 |
11.00000 -0.25 |
11.95 | 10.50 | 11.25 | 2,618,117 |
| 07 Oct 22 |
11.25000 +0.55 |
11.50 | 9.67 | 11.00 | 2,751,603 |
| 06 Oct 22 |
10.70000 -0.60 |
11.30 | 10.30 | 10.75 | 1,339,883 |
| 05 Oct 22 |
11.30000 +1.05 |
12.00 | 10.23 | 10.25 | 5,694,489 |
| 04 Oct 22 |
10.25000 +0.30 |
10.59 | 9.80 | 9.95 | 1,947,151 |
| 03 Oct 22 |
9.95000 +0.75 |
10.70 | 9.18 | 9.20 | 4,595,490 |
| 30 Sep 22 |
9.20000 +1.35 |
9.45 | 8.00 | 8.00 | 7,679,192 |
| 29 Sep 22 |
7.85000 +0.45 |
8.00 | 7.37 | 7.40 | 1,690,143 |
| 28 Sep 22 |
7.40000 -0.35 |
7.90 | 7.24 | 7.75 | 1,845,947 |
| 27 Sep 22 |
7.75000 +0.10 |
7.90 | 7.60 | 7.75 | 306,624 |
| 26 Sep 22 |
7.65100 -0.20 |
8.00 | 7.60 | 7.85 | 1,467,730 |
| 23 Sep 22 |
7.85000 -0.05 |
8.09 | 7.70 | 7.90 | 1,405,241 |
| 22 Sep 22 |
7.90000 -0.50 |
8.52 | 7.70 | 8.40 | 2,698,091 |
| 21 Sep 22 |
8.40000 -0.30 |
8.70 | 8.20 | 8.50 | 1,382,770 |
| 20 Sep 22 |
8.70000 +0.30 |
8.85 | 8.20 | 8.30 | 6,371,575 |
| 16 Sep 22 |
8.40000 -0.45 |
9.00 | 8.17 | 8.85 | 2,162,353 |
| 15 Sep 22 |
8.85000 +0.45 |
9.00 | 8.33 | 8.40 | 2,266,095 |
| 14 Sep 22 |
8.40000 +0.25 |
8.70 | 7.91 | 8.15 | 3,741,891 |
| 13 Sep 22 |
8.15000 +0.55 |
8.40 | 7.41 | 7.45 | 4,079,525 |
| 12 Sep 22 |
7.60000 +0.55 |
7.78 | 7.00 | 7.30 | 3,348,071 |
| 09 Sep 22 |
7.05000 +0.05 |
7.19 | 6.70 | 7.00 | 3,511,182 |
| 08 Sep 22 |
7.00000 -0.40 |
7.50 | 6.70 | 7.40 | 6,596,862 |
| 07 Sep 22 |
7.40000 +0.20 |
7.70 | 7.00 | 7.20 | 2,700,353 |
| 06 Sep 22 |
7.20000 +1.20 |
7.50 | 5.90 | 6.00 | 5,618,467 |
| 05 Sep 22 |
6.00000 +0.40 |
6.45 | 5.55 | 5.60 | 4,843,720 |
| 02 Sep 22 |
5.60000 +0.30 |
5.70 | 5.27 | 5.30 | 1,243,252 |
| 01 Sep 22 |
5.30000 +0.00 |
5.37 | 5.26 | 5.30 | 748,900 |
| 31 Aug 22 |
5.30000 -0.20 |
5.60 | 5.20 | 5.50 | 2,861,331 |
| 30 Aug 22 |
5.50000 -0.10 |
5.69 | 5.45 | 5.60 | 2,011,355 |
| 26 Aug 22 |
5.60000 -0.15 |
5.90 | 5.50 | 5.75 | 1,451,404 |
| 25 Aug 22 |
5.75000 -0.15 |
6.00 | 5.70 | 5.90 | 2,100,230 |
| 24 Aug 22 |
5.90000 +0.00 |
6.00 | 5.80 | 5.90 | 2,080,450 |
| 23 Aug 22 |
5.90000 -0.10 |
6.22 | 5.82 | 6.00 | 3,498,825 |
| 22 Aug 22 |
6.00000 +0.65 |
6.22 | 5.30 | 5.35 | 3,236,029 |
| 19 Aug 22 |
5.35000 +0.35 |
5.50 | 5.03 | 5.03 | 1,858,353 |
| 18 Aug 22 |
5.00000 +0.05 |
5.05 | 4.89 | 4.95 | 103,210 |
| 17 Aug 22 |
4.95000 +0.10 |
5.10 | 4.84 | 4.90 | 740,072 |
| 16 Aug 22 |
4.85000 -0.05 |
5.20 | 4.80 | 4.90 | 520,628 |
| 15 Aug 22 |
4.90000 -0.15 |
5.20 | 4.90 | 5.05 | 1,289,576 |
| 12 Aug 22 |
5.05000 +0.00 |
5.20 | 4.97 | 5.05 | 159,672 |
| 11 Aug 22 |
5.05000 +0.15 |
5.18 | 4.90 | 4.90 | 1,102,906 |
| 10 Aug 22 |
4.90000 -0.10 |
4.99 | 4.64 | 4.99 | 1,471,452 |
| 09 Aug 22 |
5.00000 +0.00 |
5.07 | 4.92 | 5.00 | 767,861 |
| 08 Aug 22 |
5.00000 +0.20 |
5.38 | 4.82 | 4.82 | 4,421,858 |
| 05 Aug 22 |
4.80000 +0.20 |
4.90 | 4.54 | 4.60 | 1,880,734 |
| 04 Aug 22 |
4.60000 +0.00 |
4.70 | 4.52 | 4.60 | 232,079 |
| 03 Aug 22 |
4.60000 +0.25 |
4.70 | 4.35 | 4.35 | 2,048,718 |
| 02 Aug 22 |
4.35000 -0.05 |
6.20 | 4.22 | 4.40 | 2,512,889 |
| 01 Aug 22 |
4.40000 -0.10 |
4.80 | 4.30 | 4.50 | 3,099,575 |
| 29 Jul 22 |
4.50000 +0.55 |
4.78 | 4.39 | 4.39 | 2,441,671 |
| 28 Jul 22 |
3.95000 -0.15 |
4.10 | 3.92 | 4.10 | 1,327,087 |
| 27 Jul 22 |
4.10000 +0.00 |
4.20 | 4.10 | 4.10 | 342,202 |
| 26 Jul 22 |
4.10000 +0.25 |
4.19 | 3.84 | 3.85 | 2,003,436 |
| 25 Jul 22 |
3.85000 +0.01 |
4.10 | 3.82 | 3.95 | 1,729,628 |
| 22 Jul 22 |
3.84000 -0.06 |
3.95 | 3.80 | 3.90 | 1,263,885 |
| 21 Jul 22 |
3.90000 +0.00 |
3.98 | 3.80 | 3.90 | 1,307,049 |
| 20 Jul 22 |
3.90000 +0.00 |
3.94 | 3.90 | 3.90 | 108,885 |
| 19 Jul 22 |
3.90000 +0.00 |
3.95 | 3.90 | 3.90 | 3,000 |
| 18 Jul 22 |
3.90000 +0.00 |
3.96 | 3.82 | 3.90 | 336,542 |
| 15 Jul 22 |
3.90000 +0.00 |
4.00 | 3.85 | 3.90 | 190,102 |
| 14 Jul 22 |
3.90000 +0.00 |
4.00 | 3.84 | 3.90 | 786,934 |
| 13 Jul 22 |
3.90000 -0.05 |
4.00 | 3.90 | 3.95 | 1,201,140 |
| 12 Jul 22 |
3.95000 -0.05 |
4.09 | 3.90 | 4.00 | 1,127,984 |
| 11 Jul 22 |
4.00000 +0.00 |
4.07 | 3.94 | 4.00 | 380,274 |
| 08 Jul 22 |
4.00000 +0.00 |
4.10 | 3.93 | 4.00 | 897,903 |
| 07 Jul 22 |
4.00000 +0.10 |
4.08 | 3.97 | 3.97 | 649,920 |
| 06 Jul 22 |
3.90000 -0.38 |
4.10 | 3.90 | 4.10 | 2,211,923 |
| 05 Jul 22 |
4.28000 -0.02 |
4.28 | 4.13 | 4.28 | 288,924 |
| 04 Jul 22 |
4.30000 +0.20 |
4.38 | 3.93 | 4.05 | 1,921,511 |
| 01 Jul 22 |
4.10000 +0.00 |
4.20 | 3.91 | 4.10 | 1,953,706 |
| 30 Jun 22 |
4.10000 -0.05 |
4.24 | 4.01 | 4.15 | 465,178 |
| 29 Jun 22 |
4.15000 -0.15 |
4.44 | 4.01 | 4.30 | 816,077 |
| 28 Jun 22 |
4.30000 -0.05 |
4.30 | 4.10 | 4.30 | 419,040 |
| 27 Jun 22 |
4.35000 -0.05 |
4.47 | 4.11 | 4.35 | 867,991 |
| 24 Jun 22 |
4.40000 -0.05 |
4.53 | 4.30 | 4.45 | 672,457 |
| 23 Jun 22 |
4.45000 +0.00 |
4.53 | 4.30 | 4.45 | 227,280 |
| 22 Jun 22 |
4.45000 -0.05 |
4.58 | 4.40 | 4.50 | 366,312 |
| 21 Jun 22 |
4.50000 +0.15 |
4.60 | 4.24 | 4.35 | 817,389 |
| 20 Jun 22 |
4.35000 +0.07 |
4.48 | 4.10 | 4.30 | 412,647 |
| 17 Jun 22 |
4.28000 +0.02 |
4.30 | 4.11 | 4.30 | 1,148,992 |
| 16 Jun 22 |
4.26000 +0.06 |
4.29 | 4.10 | 4.20 | 828,594 |
| 15 Jun 22 |
4.20000 -0.10 |
4.40 | 4.10 | 4.30 | 605,036 |
| 14 Jun 22 |
4.30000 -0.20 |
4.55 | 4.30 | 4.50 | 573,119 |
| 13 Jun 22 |
4.50000 -0.30 |
4.70 | 4.42 | 4.70 | 834,146 |
| 10 Jun 22 |
4.80000 -0.15 |
5.10 | 4.80 | 4.95 | 528,764 |
| 09 Jun 22 |
4.95000 +0.15 |
5.19 | 4.74 | 4.80 | 1,620,383 |
| 08 Jun 22 |
4.80000 +0.25 |
4.90 | 4.45 | 4.55 | 1,857,299 |
| 07 Jun 22 |
4.55000 -0.15 |
4.80 | 4.45 | 4.70 | 1,833,504 |
| 06 Jun 22 |
4.70000 +0.30 |
4.91 | 4.30 | 4.65 | 3,638,418 |
| 01 Jun 22 |
4.40000 -0.20 |
4.63 | 4.30 | 4.60 | 891,511 |
| 31 May 22 |
4.60000 +0.15 |
4.69 | 4.42 | 4.45 | 1,114,281 |
| 30 May 22 |
4.45000 +0.25 |
4.53 | 4.16 | 4.20 | 1,434,234 |
| 27 May 22 |
4.20000 +0.00 |
4.25 | 4.16 | 4.20 | 545,675 |
| 26 May 22 |
4.20000 +0.00 |
4.25 | 4.10 | 4.20 | 1,277,288 |
| 25 May 22 |
4.20000 +0.00 |
4.22 | 4.13 | 4.20 | 792,902 |
| 24 May 22 |
4.20000 +0.00 |
4.27 | 4.20 | 4.20 | 1,190,539 |
| 23 May 22 |
4.20000 -0.06 |
4.24 | 4.14 | 4.20 | 557,942 |
| 20 May 22 |
4.26000 +0.01 |
4.30 | 4.10 | 4.25 | 2,373,782 |
| 19 May 22 |
4.25000 -0.10 |
4.39 | 4.20 | 4.35 | 730,376 |
| 18 May 22 |
4.35000 +0.00 |
4.40 | 4.32 | 4.35 | 649,083 |
| 17 May 22 |
4.35000 -0.10 |
4.47 | 4.30 | 4.45 | 1,000,845 |
| 16 May 22 |
4.45000 +0.00 |
4.50 | 4.40 | 4.45 | 569,451 |
| 13 May 22 |
4.45000 -0.05 |
4.55 | 4.30 | 4.50 | 1,151,656 |
| 12 May 22 |
4.50000 -0.20 |
4.57 | 4.40 | 4.55 | 264,693 |
| 11 May 22 |
4.70000 -0.04 |
4.79 | 4.41 | 4.70 | 913,809 |
| 10 May 22 |
4.74000 +0.14 |
4.76 | 4.58 | 4.60 | 612,631 |
| 09 May 22 |
4.60000 -0.16 |
4.75 | 4.40 | 4.70 | 2,225,617 |
| 06 May 22 |
4.76000 -0.09 |
4.90 | 4.61 | 4.90 | 1,736,100 |
| 05 May 22 |
4.85000 -0.15 |
5.07 | 4.80 | 4.95 | 2,171,297 |
| 04 May 22 |
5.00000 +0.38 |
5.29 | 4.70 | 4.70 | 5,165,898 |
| 03 May 22 |
4.62000 +0.22 |
4.70 | 4.30 | 4.35 | 1,853,984 |
| 29 Apr 22 |
4.40000 +0.05 |
4.58 | 4.24 | 4.40 | 2,966,029 |
| 28 Apr 22 |
4.35000 +0.20 |
4.40 | 4.03 | 4.15 | 2,319,508 |
| 27 Apr 22 |
4.15000 +0.20 |
4.26 | 3.86 | 3.95 | 2,260,482 |
| 26 Apr 22 |
3.95000 -0.10 |
4.09 | 3.95 | 4.05 | 1,435,781 |
| 25 Apr 22 |
4.05000 +0.05 |
4.27 | 4.00 | 4.00 | 2,855,589 |
| 22 Apr 22 |
4.00000 +0.00 |
4.10 | 3.90 | 4.00 | 1,289,907 |
| 21 Apr 22 |
4.00000 -0.10 |
4.13 | 3.91 | 4.10 | 1,150,654 |
| 20 Apr 22 |
4.10000 +0.00 |
4.20 | 4.03 | 4.10 | 797,366 |
| 19 Apr 22 |
4.10000 +0.05 |
4.18 | 3.90 | 4.10 | 2,785,640 |
| 14 Apr 22 |
4.05000 -0.15 |
4.20 | 3.98 | 4.20 | 2,149,798 |
| 13 Apr 22 |
4.20000 +0.10 |
4.30 | 4.06 | 4.10 | 1,102,304 |
| 12 Apr 22 |
4.10000 +0.00 |
4.20 | 4.00 | 4.10 | 805,852 |
| 11 Apr 22 |
4.10000 -0.20 |
4.50 | 3.92 | 4.35 | 3,998,207 |
| 08 Apr 22 |
4.30000 -0.25 |
4.60 | 4.30 | 4.55 | 1,676,462 |
| 07 Apr 22 |
4.55000 -0.10 |
4.80 | 4.50 | 4.70 | 4,708,301 |
| 06 Apr 22 |
4.65000 +0.10 |
5.09 | 4.56 | 4.56 | 6,506,316 |
| 05 Apr 22 |
4.55000 +0.20 |
4.80 | 4.30 | 4.35 | 2,066,972 |
| 04 Apr 22 |
4.35000 +0.45 |
4.39 | 3.98 | 3.98 | 4,011,229 |
| 01 Apr 22 |
3.90000 -0.10 |
4.03 | 3.90 | 4.00 | 798,986 |
| 31 Mar 22 |
4.00000 +0.04 |
4.20 | 3.95 | 3.95 | 1,901,354 |
| 30 Mar 22 |
3.96000 +0.01 |
4.00 | 3.91 | 3.95 | 847,663 |
| 29 Mar 22 |
3.95000 -0.25 |
4.17 | 3.90 | 4.17 | 2,573,532 |
| 28 Mar 22 |
4.20000 +0.05 |
4.50 | 4.10 | 4.15 | 3,589,415 |
| 25 Mar 22 |
4.15000 +0.45 |
4.20 | 3.60 | 3.70 | 2,022,810 |
| 24 Mar 22 |
3.70000 -0.05 |
3.78 | 3.62 | 3.75 | 1,121,533 |
| 23 Mar 22 |
3.75000 -0.05 |
3.85 | 3.62 | 3.80 | 1,916,578 |
| 22 Mar 22 |
3.80000 -0.05 |
3.83 | 3.71 | 3.83 | 73,366 |
| 21 Mar 22 |
3.85000 +0.00 |
3.92 | 3.70 | 3.85 | 1,387,801 |
| 18 Mar 22 |
3.85000 -0.09 |
4.00 | 3.83 | 3.95 | 1,620,446 |
| 17 Mar 22 |
3.94000 -0.01 |
4.20 | 3.90 | 4.05 | 1,828,945 |
| 16 Mar 22 |
3.95000 +0.05 |
4.20 | 3.80 | 3.90 | 457,690 |
| 15 Mar 22 |
3.90000 -0.20 |
4.10 | 3.80 | 4.10 | 1,599,414 |
| 14 Mar 22 |
4.10000 -0.15 |
4.26 | 4.05 | 4.25 | 1,093,869 |
| 11 Mar 22 |
4.25000 +0.20 |
4.40 | 4.01 | 4.05 | 4,321,259 |
| 10 Mar 22 |
4.05000 -0.15 |
4.16 | 3.80 | 4.10 | 1,789,129 |
| 09 Mar 22 |
4.20000 -0.30 |
4.67 | 4.00 | 4.50 | 3,712,626 |
| 08 Mar 22 |
4.50000 +0.55 |
4.70 | 4.00 | 4.25 | 8,377,975 |
| 07 Mar 22 |
3.95000 +0.15 |
4.30 | 3.80 | 3.80 | 6,650,472 |
| 04 Mar 22 |
3.80000 +0.10 |
3.90 | 3.70 | 3.70 | 3,918,588 |
| 03 Mar 22 |
3.70000 +0.20 |
3.80 | 3.43 | 3.50 | 3,374,304 |
| 02 Mar 22 |
3.50000 +0.00 |
3.57 | 3.40 | 3.50 | 1,835,876 |
| 01 Mar 22 |
3.50000 -0.25 |
3.80 | 3.50 | 3.75 | 3,953,826 |
| 28 Feb 22 |
3.75000 -0.01 |
3.90 | 3.70 | 3.70 | 2,547,872 |
| 25 Feb 22 |
3.76000 +0.31 |
3.80 | 3.46 | 3.46 | 3,628,345 |
| 24 Feb 22 |
3.45000 -0.35 |
3.60 | 3.40 | 3.60 | 5,177,972 |
| 23 Feb 22 |
3.80000 -0.45 |
4.20 | 3.50 | 4.20 | 9,553,876 |
| 22 Feb 22 |
4.25000 +0.00 |
4.28 | 4.20 | 4.25 | 526,005 |
| 21 Feb 22 |
4.25000 -0.05 |
4.30 | 4.20 | 4.30 | 70,329 |
| 18 Feb 22 |
4.30000 +0.15 |
4.30 | 4.10 | 4.20 | 424,656 |
| 17 Feb 22 |
4.15000 +0.00 |
4.20 | 3.82 | 4.15 | 2,183,598 |
| 16 Feb 22 |
4.15000 +0.00 |
4.15 | 4.00 | 4.15 | 168,175 |
| 15 Feb 22 |
4.15000 -0.10 |
4.36 | 4.00 | 4.25 | 1,073,104 |
| 14 Feb 22 |
4.25000 -0.30 |
4.70 | 4.20 | 4.55 | 516,566 |
| 11 Feb 22 |
4.55000 +0.30 |
4.55 | 4.41 | 4.41 | 878,885 |
| 10 Feb 22 |
4.25000 +0.37 |
4.30 | 3.74 | 3.85 | 2,266,954 |
| 09 Feb 22 |
3.88000 -0.12 |
3.90 | 3.72 | 3.85 | 1,265,334 |
| 08 Feb 22 |
4.00000 +0.15 |
4.00 | 3.72 | 3.85 | 127,074 |
| 07 Feb 22 |
3.85000 -0.40 |
3.85 | 3.60 | 3.80 | 678,330 |
| 04 Feb 22 |
4.25000 -0.05 |
4.37 | 4.20 | 4.30 | 59,977 |
| 03 Feb 22 |
4.30000 -0.70 |
4.80 | 4.18 | 4.75 | 1,385,646 |
| 02 Feb 22 |
5.00000 -0.10 |
5.00 | 4.70 | 5.00 | 1,260,348 |
| 01 Feb 22 |
5.10000 +0.00 |
5.10 | 4.92 | 5.10 | 6,531 |
| 31 Jan 22 |
5.10000 +0.25 |
5.15 | 4.80 | 4.85 | 645,883 |
| 28 Jan 22 |
4.85000 -0.25 |
5.20 | 4.73 | 5.10 | 701,820 |
| 27 Jan 22 |
5.10000 -0.55 |
6.00 | 4.45 | 5.65 | 2,696,266 |
| 26 Jan 22 |
5.65000 +0.15 |
5.80 | 5.45 | 5.50 | 632,335 |
| 25 Jan 22 |
5.50000 +0.20 |
5.60 | 5.20 | 5.35 | 611,109 |
| 24 Jan 22 |
5.30000 -1.00 |
6.31 | 5.10 | 6.30 | 2,262,832 |
| 21 Jan 22 |
6.30000 +0.65 |
6.50 | 5.60 | 5.65 | 4,239,730 |
| 20 Jan 22 |
5.65000 +0.40 |
5.65 | 5.20 | 5.25 | 624,606 |
| 19 Jan 22 |
5.25000 +0.65 |
5.60 | 5.10 | 5.15 | 2,823,526 |
| 18 Jan 22 |
4.60000 +0.30 |
5.20 | 4.20 | 4.30 | 2,801,998 |
| 17 Jan 22 |
4.30000 +0.30 |
4.40 | 3.90 | 4.00 | 648,988 |
| 14 Jan 22 |
4.00000 +0.05 |
4.00 | 3.90 | 3.95 | 476,323 |
| 13 Jan 22 |
3.95000 -0.05 |
4.13 | 3.95 | 4.00 | 69,487 |
| 12 Jan 22 |
4.00000 +0.45 |
4.25 | 3.60 | 3.60 | 2,843,126 |
| 11 Jan 22 |
3.55000 +0.15 |
3.60 | 3.32 | 3.40 | 409,213 |
| 10 Jan 22 |
3.40000 -0.05 |
3.60 | 3.20 | 3.45 | 986,907 |
| 07 Jan 22 |
3.45000 +0.00 |
3.47 | 3.30 | 3.45 | 17,253 |
| 06 Jan 22 |
3.45000 +0.00 |
3.60 | 3.30 | 3.45 | 482,236 |
| 05 Jan 22 |
3.45000 +0.00 |
3.60 | 3.32 | 3.45 | 306,476 |
| 04 Jan 22 |
3.45000 +0.05 |
3.60 | 3.20 | 3.40 | 975,161 |
| 31 Dec 21 |
3.40000 +0.00 |
3.40 | 3.25 | 3.40 | 274,000 |
| 30 Dec 21 |
3.40000 +0.15 |
3.60 | 3.14 | 3.25 | 385,928 |
| 29 Dec 21 |
3.25000 +0.00 |
3.35 | 3.15 | 3.25 | 241,097 |
| 24 Dec 21 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 23 Dec 21 |
3.25000 -0.05 |
3.36 | 3.13 | 3.30 | 319,256 |
| 22 Dec 21 |
3.30000 +0.00 |
3.39 | 3.20 | 3.30 | 49,077 |
| 21 Dec 21 |
3.30000 -0.05 |
3.34 | 3.20 | 3.34 | 236,773 |
| 20 Dec 21 |
3.35000 +0.00 |
3.42 | 3.20 | 3.35 | 4,169 |
| 17 Dec 21 |
3.35000 +0.00 |
3.35 | 3.28 | 3.35 | 60,406 |
| 16 Dec 21 |
3.35000 +0.00 |
3.39 | 3.29 | 3.35 | 68,927 |
| 15 Dec 21 |
3.35000 +0.00 |
3.50 | 3.35 | 3.35 | 130,301 |
| 14 Dec 21 |
3.35000 +0.00 |
3.39 | 3.28 | 3.35 | 44,123 |
| 13 Dec 21 |
3.35000 +0.00 |
3.46 | 3.28 | 3.35 | 268,379 |
| 10 Dec 21 |
3.35000 +0.00 |
3.35 | 3.28 | 3.35 | 200,000 |
| 09 Dec 21 |
3.35000 +0.33 |
3.60 | 3.20 | 3.50 | 648,339 |
| 08 Dec 21 |
3.02000 -0.18 |
3.40 | 2.90 | 3.20 | 1,434,504 |
| 07 Dec 21 |
3.20000 +0.00 |
3.24 | 3.04 | 3.20 | 97,187 |
| 06 Dec 21 |
3.20000 +0.00 |
3.40 | 3.20 | 3.20 | 2,000,000 |
| 03 Dec 21 |
3.20000 +0.00 |
3.32 | 3.10 | 3.20 | 89,988 |
| 02 Dec 21 |
3.20000 +0.00 |
3.38 | 3.06 | 3.20 | 236,044 |
| 01 Dec 21 |
3.20000 +0.30 |
3.30 | 2.82 | 3.00 | 1,034,557 |
| 30 Nov 21 |
2.90000 +0.10 |
2.90 | 2.85 | 2.85 | 100,000 |
| 29 Nov 21 |
2.80000 -0.05 |
2.90 | 2.80 | 2.80 | 307,003 |
| 26 Nov 21 |
2.85000 -0.20 |
3.10 | 2.74 | 3.05 | 440,717 |
| 25 Nov 21 |
3.05000 +0.00 |
3.07 | 3.00 | 3.05 | 27,504 |
| 24 Nov 21 |
3.05000 +0.00 |
3.05 | 3.00 | 3.05 | 317,668 |
| 23 Nov 21 |
3.05000 +0.10 |
3.05 | 2.93 | 2.95 | 504,304 |
| 22 Nov 21 |
2.95000 -0.05 |
3.00 | 2.90 | 3.00 | 11,147 |
| 19 Nov 21 |
3.00000 +0.00 |
3.05 | 2.95 | 3.00 | 671,601 |
| 18 Nov 21 |
3.00000 +0.00 |
3.07 | 2.93 | 3.00 | 223,707 |
| 17 Nov 21 |
3.00000 +0.10 |
3.00 | 2.92 | 2.92 | 582,871 |
| 16 Nov 21 |
2.90000 -0.05 |
3.06 | 2.86 | 2.95 | 2,076,079 |
| 15 Nov 21 |
2.95000 +0.35 |
3.10 | 2.60 | 2.60 | 3,587,072 |
| 12 Nov 21 |
2.60000 +0.25 |
2.60 | 2.33 | 2.35 | 1,256,489 |
| 11 Nov 21 |
2.35000 -0.05 |
2.45 | 2.30 | 2.40 | 500,290 |
| 10 Nov 21 |
2.40000 +0.05 |
2.53 | 2.28 | 2.35 | 1,076,815 |
| 09 Nov 21 |
2.35000 -0.10 |
2.43 | 2.20 | 2.43 | 713,183 |
| 08 Nov 21 |
2.45000 -0.05 |
2.53 | 2.40 | 2.50 | 1,890,339 |
| 05 Nov 21 |
2.50000 +0.00 |
2.53 | 2.40 | 2.50 | 731,678 |
| 04 Nov 21 |
2.50000 -0.25 |
2.60 | 2.40 | 2.60 | 3,539,723 |
| 03 Nov 21 |
2.75000 -0.10 |
2.88 | 2.70 | 2.85 | 942,036 |
| 02 Nov 21 |
2.85000 +0.20 |
3.00 | 2.61 | 2.65 | 1,004,420 |
| 01 Nov 21 |
2.65000 -0.20 |
2.94 | 2.13 | 2.85 | 1,020,030 |
| 29 Oct 21 |
2.85000 -0.20 |
2.94 | 2.13 | 2.20 | 995,934 |
| 28 Oct 21 |
3.05000 +0.10 |
3.16 | 3.00 | 3.00 | 579,424 |
| 27 Oct 21 |
2.95000 -0.10 |
3.30 | 2.93 | 3.05 | 803,078 |
| 26 Oct 21 |
3.05000 -0.40 |
3.46 | 3.00 | 3.45 | 2,024,999 |
| 25 Oct 21 |
3.45000 -0.10 |
3.60 | 3.40 | 3.55 | 1,748,230 |
| 22 Oct 21 |
3.55000 +0.10 |
3.60 | 3.46 | 3.46 | 2,698,484 |
| 21 Oct 21 |
3.45000 +0.00 |
3.50 | 3.40 | 3.45 | 681,373 |
| 20 Oct 21 |
3.45000 +0.00 |
3.45 | 3.40 | 3.45 | 20,000 |
| 19 Oct 21 |
3.45000 +0.00 |
3.50 | 3.38 | 3.45 | 724,138 |
| 18 Oct 21 |
3.45000 +0.00 |
3.70 | 3.32 | 3.45 | 2,830,557 |
| 15 Oct 21 |
3.45000 +0.35 |
3.46 | 3.10 | 3.10 | 2,476,327 |
| 14 Oct 21 |
3.10000 -0.05 |
3.15 | 2.88 | 3.15 | 1,950,517 |
| 13 Oct 21 |
3.15000 +0.25 |
3.20 | 2.90 | 2.90 | 2,358,260 |
| 12 Oct 21 |
2.90000 +0.20 |
3.00 | 2.68 | 2.70 | 2,906,451 |
| 11 Oct 21 |
2.70000 +0.15 |
2.76 | 2.57 | 2.57 | 1,827,667 |
| 08 Oct 21 |
2.55000 -0.33 |
2.87 | 2.52 | 2.85 | 2,399,849 |
| 07 Oct 21 |
2.88000 -0.17 |
3.00 | 2.80 | 3.00 | 2,272,164 |
| 06 Oct 21 |
3.05000 -0.20 |
3.30 | 3.00 | 3.25 | 2,656,029 |
| 05 Oct 21 |
3.25000 -0.30 |
3.60 | 3.15 | 3.55 | 3,515,592 |
| 04 Oct 21 |
3.55000 -0.25 |
3.90 | 3.50 | 3.80 | 554,451 |
| 01 Oct 21 |
3.80000 +0.00 |
3.85 | 3.70 | 3.80 | 646,050 |
| 30 Sep 21 |
3.80000 -0.20 |
3.80 | 3.77 | 3.80 | 56,172 |
| 29 Sep 21 |
4.00000 +0.15 |
4.00 | 3.74 | 3.95 | 761,759 |
| 28 Sep 21 |
3.85000 +0.10 |
4.00 | 3.60 | 3.70 | 2,312,598 |
| 27 Sep 21 |
3.75000 -0.10 |
3.81 | 3.70 | 3.75 | 1,147,067 |
| 24 Sep 21 |
3.85000 +0.00 |
3.90 | 3.85 | 3.85 | 32,262 |
| 23 Sep 21 |
3.85000 +0.00 |
3.90 | 3.82 | 3.85 | 683,085 |
| 22 Sep 21 |
3.85000 -0.05 |
3.99 | 3.80 | 3.90 | 866,790 |
| 21 Sep 21 |
3.90000 -0.15 |
4.04 | 3.84 | 4.04 | 592,340 |
| 20 Sep 21 |
4.05000 -0.10 |
4.20 | 4.00 | 4.15 | 906,917 |
| 17 Sep 21 |
4.15000 -0.10 |
4.30 | 4.10 | 4.15 | 1,374,648 |
| 16 Sep 21 |
4.25000 +0.00 |
4.30 | 4.21 | 4.25 | 510,523 |
| 15 Sep 21 |
4.25000 +0.20 |
4.50 | 4.00 | 4.05 | 3,912,810 |
| 14 Sep 21 |
4.05000 -0.15 |
4.33 | 4.03 | 4.25 | 1,254,857 |
| 13 Sep 21 |
4.20000 +0.30 |
4.34 | 4.00 | 4.00 | 263,000 |
| 10 Sep 21 |
3.90000 +0.50 |
4.10 | 3.40 | 3.40 | 1,961,715 |
| 09 Sep 21 |
3.40000 +0.00 |
3.45 | 3.33 | 3.40 | 458,273 |
| 08 Sep 21 |
3.40000 -0.20 |
3.60 | 3.30 | 3.60 | 318,763 |
| 07 Sep 21 |
3.60000 +0.00 |
3.60 | 3.50 | 3.60 | 6,733 |
| 06 Sep 21 |
3.60000 +0.00 |
3.69 | 3.53 | 3.60 | 692,555 |
| 03 Sep 21 |
3.60000 +0.00 |
3.66 | 3.60 | 3.60 | 18,458 |
| 02 Sep 21 |
3.60000 +0.00 |
3.65 | 3.51 | 3.60 | 259,402 |
| 01 Sep 21 |
3.60000 +0.30 |
3.80 | 3.23 | 3.30 | 1,858,292 |
| 31 Aug 21 |
3.30000 +0.35 |
3.40 | 2.90 | 2.95 | 3,245,615 |
| 27 Aug 21 |
2.95000 +0.00 |
2.95 | 2.90 | 2.95 | 1,264,115 |
| 26 Aug 21 |
2.95000 +0.00 |
2.96 | 2.90 | 2.95 | 101,731 |
| 25 Aug 21 |
2.95000 +0.05 |
2.95 | 2.90 | 2.95 | 248,493 |
| 24 Aug 21 |
2.90000 +0.08 |
2.97 | 2.80 | 2.85 | 841,588 |
| 23 Aug 21 |
2.82000 -0.13 |
3.00 | 2.80 | 2.95 | 1,124,387 |
| 20 Aug 21 |
2.95000 +0.00 |
2.95 | 2.90 | 2.95 | 431,580 |
| 19 Aug 21 |
2.95000 +0.10 |
3.17 | 2.80 | 2.85 | 2,861,082 |
| 18 Aug 21 |
2.85000 +0.15 |
2.88 | 2.50 | 2.70 | 2,974,286 |
| 17 Aug 21 |
2.70000 +0.00 |
2.70 | 2.61 | 2.70 | 1,459,835 |
| 16 Aug 21 |
2.70000 +0.00 |
2.70 | 2.60 | 2.70 | 31,150 |
| 13 Aug 21 |
2.70000 +0.05 |
2.73 | 2.50 | 2.65 | 1,267,341 |
| 12 Aug 21 |
2.65000 +0.00 |
2.65 | 2.53 | 2.65 | 238,081 |
| 11 Aug 21 |
2.65000 -0.05 |
2.65 | 2.64 | 2.65 | 100,000 |
| 10 Aug 21 |
2.70000 +0.10 |
2.90 | 2.50 | 2.70 | 1,368,891 |
| 09 Aug 21 |
2.60000 +0.10 |
2.66 | 2.42 | 2.50 | 907,701 |
| 06 Aug 21 |
2.50000 +0.00 |
2.50 | 2.43 | 2.50 | 1,909 |
| 05 Aug 21 |
2.50000 +0.00 |
2.50 | 2.43 | 2.50 | 41,687 |
| 04 Aug 21 |
2.50000 +0.00 |
2.50 | 2.43 | 2.50 | 130,444 |
| 03 Aug 21 |
2.50000 -0.15 |
2.60 | 2.43 | 2.60 | 706,555 |
| 02 Aug 21 |
2.65000 +0.00 |
2.65 | 2.60 | 2.65 | 29,244 |
| 30 Jul 21 |
2.65000 -0.05 |
2.70 | 2.60 | 2.70 | 122,369 |
| 29 Jul 21 |
2.70000 -0.05 |
2.80 | 2.60 | 2.75 | 32,245 |
| 28 Jul 21 |
2.75000 +0.00 |
2.84 | 2.60 | 2.75 | 277,602 |
| 27 Jul 21 |
2.75000 -0.05 |
2.90 | 2.60 | 2.80 | 556,001 |
| 26 Jul 21 |
2.80000 +0.45 |
2.90 | 2.30 | 2.35 | 2,911,668 |
| 23 Jul 21 |
2.35000 +0.00 |
2.35 | 2.30 | 2.35 | 69,936 |
| 22 Jul 21 |
2.35000 -0.05 |
2.46 | 2.21 | 2.40 | 779,544 |
| 21 Jul 21 |
2.40000 +0.00 |
2.40 | 2.32 | 2.40 | 4 |
| 20 Jul 21 |
2.40000 -0.15 |
2.60 | 2.22 | 2.55 | 2,092,150 |
| 19 Jul 21 |
2.55000 -0.30 |
2.73 | 2.50 | 2.73 | 911,215 |
| 16 Jul 21 |
2.85000 -0.05 |
2.90 | 2.70 | 2.90 | 128,494 |
| 15 Jul 21 |
2.90000 +0.00 |
2.90 | 2.80 | 2.90 | 75,254 |
| 14 Jul 21 |
2.90000 -0.05 |
3.00 | 2.80 | 2.90 | 616,337 |
| 13 Jul 21 |
2.95000 -0.15 |
3.02 | 2.90 | 3.02 | 289,007 |
| 12 Jul 21 |
3.10000 +0.00 |
3.14 | 3.00 | 3.10 | 1,139,674 |
| 09 Jul 21 |
3.10000 +0.00 |
3.10 | 3.05 | 3.10 | 371,653 |
| 08 Jul 21 |
3.10000 -0.05 |
3.29 | 3.00 | 3.15 | 1,080,225 |
| 07 Jul 21 |
3.15000 -0.10 |
3.30 | 3.00 | 3.25 | 2,133,590 |
| 06 Jul 21 |
3.25000 -0.10 |
3.71 | 3.20 | 3.35 | 4,225,706 |
| 05 Jul 21 |
3.35000 +0.45 |
3.50 | 2.84 | 2.90 | 2,551,863 |
| 02 Jul 21 |
2.90000 +0.15 |
3.05 | 2.70 | 2.75 | 1,652,925 |
| 01 Jul 21 |
2.75000 +0.05 |
2.90 | 2.60 | 2.70 | 2,753,238 |
| 30 Jun 21 |
2.70000 -0.10 |
2.90 | 2.67 | 2.80 | 1,309,330 |
| 29 Jun 21 |
2.80000 +0.10 |
2.90 | 2.50 | 2.70 | 1,605,034 |
| 28 Jun 21 |
2.70000 +0.30 |
2.77 | 2.30 | 2.45 | 5,868,024 |
| 25 Jun 21 |
2.40000 -0.25 |
2.60 | 2.20 | 2.60 | 2,296,738 |
| 24 Jun 21 |
2.65000 +0.00 |
2.71 | 2.62 | 2.65 | 2,249,615 |
| 23 Jun 21 |
2.65000 -0.05 |
2.70 | 2.60 | 2.70 | 1,010,117 |
| 22 Jun 21 |
2.70000 +0.05 |
2.80 | 2.60 | 2.65 | 2,692,574 |
| 21 Jun 21 |
2.65000 +0.15 |
2.94 | 2.50 | 2.50 | 6,707,926 |
| 18 Jun 21 |
2.50000 +0.00 |
2.60 | 2.30 | 2.50 | 3,832,604 |
| 17 Jun 21 |
2.50000 +0.15 |
2.80 | 2.35 | 2.35 | 6,338,787 |
| 16 Jun 21 |
2.35000 +0.20 |
2.50 | 2.10 | 2.15 | 6,303,891 |
| 15 Jun 21 |
2.15000 +0.05 |
2.20 | 1.90 | 2.05 | 6,628,693 |
| 14 Jun 21 |
2.10000 +0.05 |
2.20 | 2.00 | 2.05 | 1,211,818 |
| 11 Jun 21 |
2.05000 +0.17 |
2.10 | 1.80 | 1.90 | 15,716,093 |
| 10 Jun 21 |
1.87500 +0.17 |
2.10 | 1.71 | 1.71 | 28,015,144 |
| 09 Jun 21 |
1.70000 +0.10 |
1.70 | 1.55 | 1.60 | 1,849,049 |
| 08 Jun 21 |
1.60000 +0.00 |
1.60 | 1.60 | 1.60 | 0 |
| 07 Jun 21 |
1.60000 +0.00 |
1.60 | 1.53 | 1.60 | 14,235 |
| 04 Jun 21 |
1.60000 +0.10 |
1.70 | 1.50 | 1.50 | 3,087,087 |
| 03 Jun 21 |
1.50000 +0.08 |
1.58 | 1.32 | 1.33 | 1,763,133 |
| 02 Jun 21 |
1.42500 +0.00 |
1.43 | 1.42 | 1.42 | 192,029 |
| 01 Jun 21 |
1.42500 +0.00 |
1.43 | 1.42 | 1.42 | 50,000 |
| 28 May 21 |
1.42500 +0.00 |
1.42 | 1.35 | 1.42 | 34,843 |
| 27 May 21 |
1.42500 +0.00 |
1.42 | 1.35 | 1.42 | 12 |
| 26 May 21 |
1.42500 +0.00 |
1.42 | 1.42 | 1.42 | 0 |
| 25 May 21 |
1.42500 +0.00 |
1.43 | 1.35 | 1.42 | 626,530 |
| 24 May 21 |
1.42500 -0.03 |
1.50 | 1.30 | 1.45 | 1,153,130 |
| 21 May 21 |
1.45000 +0.00 |
1.45 | 1.44 | 1.45 | 68,889 |
| 20 May 21 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 104,000 |
| 19 May 21 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 8,000 |
| 18 May 21 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 181,436 |
| 17 May 21 |
1.45000 -0.10 |
1.45 | 1.40 | 1.42 | 1,375,614 |
| 14 May 21 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 32,483 |
| 13 May 21 |
1.55000 +0.00 |
1.55 | 1.40 | 1.55 | 266,747 |
| 12 May 21 |
1.55000 +0.10 |
1.58 | 1.45 | 1.45 | 2,076,114 |
| 11 May 21 |
1.45000 -0.05 |
1.45 | 1.40 | 1.45 | 186,671 |
| 10 May 21 |
1.50000 +0.00 |
1.50 | 1.41 | 1.50 | 8,170 |
| 07 May 21 |
1.50000 +0.00 |
1.50 | 1.40 | 1.50 | 521,472 |
| 06 May 21 |
1.50000 +0.05 |
1.53 | 1.48 | 1.48 | 253,305 |
| 05 May 21 |
1.45000 -0.10 |
1.50 | 1.30 | 1.50 | 1,404,662 |
| 04 May 21 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 112,804 |
| 30 Apr 21 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 62,384 |
| 29 Apr 21 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 139,710 |
| 28 Apr 21 |
1.55000 +0.00 |
1.55 | 1.49 | 1.55 | 466,817 |
| 27 Apr 21 |
1.55000 +0.05 |
1.55 | 1.50 | 1.50 | 1,736,114 |
| 26 Apr 21 |
1.50000 -0.05 |
1.53 | 1.50 | 1.53 | 482,919 |
| 23 Apr 21 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 997,994 |
| 22 Apr 21 |
1.55000 +0.00 |
1.55 | 1.51 | 1.55 | 2,061,667 |
| 21 Apr 21 |
1.55000 +0.02 |
1.58 | 1.50 | 1.52 | 3,822,796 |
| 20 Apr 21 |
1.52500 -0.13 |
1.55 | 1.50 | 1.55 | 1,215,452 |
| 19 Apr 21 |
1.65000 +0.00 |
1.65 | 1.55 | 1.65 | 17,323 |
| 16 Apr 21 |
1.65000 +0.00 |
1.65 | 1.60 | 1.65 | 124,440 |
| 15 Apr 21 |
1.65000 +0.00 |
1.65 | 1.60 | 1.65 | 200,000 |
| 14 Apr 21 |
1.65000 +0.00 |
1.65 | 1.55 | 1.65 | 118,711 |
| 13 Apr 21 |
1.65000 -0.13 |
1.65 | 1.52 | 1.63 | 978,069 |
| 12 Apr 21 |
1.78000 +0.03 |
1.78 | 1.57 | 1.63 | 1,155,431 |
| 09 Apr 21 |
1.75000 +0.00 |
1.75 | 1.65 | 1.75 | 216,700 |
| 08 Apr 21 |
1.75000 +0.00 |
1.78 | 1.68 | 1.75 | 88,121 |
| 07 Apr 21 |
1.75000 +0.00 |
1.75 | 1.65 | 1.75 | 548,196 |
| 06 Apr 21 |
1.75000 +0.13 |
1.75 | 1.60 | 1.75 | 876,611 |
| 01 Apr 21 |
1.62500 +0.00 |
1.63 | 1.55 | 1.63 | 86,333 |
| 31 Mar 21 |
1.62500 +0.00 |
1.63 | 1.55 | 1.63 | 280,000 |
| 30 Mar 21 |
1.62500 +0.00 |
1.71 | 1.55 | 1.63 | 40,699 |
| 29 Mar 21 |
1.62500 +0.00 |
1.63 | 1.55 | 1.63 | 269,692 |
| 26 Mar 21 |
1.62500 +0.08 |
1.63 | 1.55 | 1.63 | 508,583 |
| 25 Mar 21 |
1.55000 +0.00 |
1.60 | 1.53 | 1.55 | 1,900,330 |
| 24 Mar 21 |
1.55000 -0.10 |
1.62 | 1.55 | 1.62 | 1,726,333 |
| 23 Mar 21 |
1.65000 +0.00 |
1.65 | 1.56 | 1.65 | 19,769 |
| 22 Mar 21 |
1.65000 +0.00 |
1.67 | 1.50 | 1.65 | 1,561,000 |
| 19 Mar 21 |
1.65000 -0.10 |
1.67 | 1.60 | 1.67 | 1,992,182 |
| 18 Mar 21 |
1.75000 +0.05 |
1.80 | 1.61 | 1.75 | 366,179 |
| 17 Mar 21 |
1.70000 +0.10 |
1.70 | 1.60 | 1.65 | 259,769 |
| 16 Mar 21 |
1.60000 -0.09 |
1.79 | 1.60 | 1.79 | 451,570 |
| 15 Mar 21 |
1.69000 -0.11 |
1.80 | 1.69 | 1.80 | 181,134 |
| 12 Mar 21 |
1.80000 +0.08 |
1.80 | 1.70 | 1.80 | 323,035 |
| 11 Mar 21 |
1.72000 -0.12 |
1.72 | 1.70 | 1.72 | 160,335 |
| 10 Mar 21 |
1.84000 +0.09 |
1.84 | 1.60 | 1.75 | 287,557 |
| 09 Mar 21 |
1.75000 -0.35 |
1.90 | 1.60 | 1.85 | 338,545 |
| 08 Mar 21 |
2.10000 -0.06 |
2.18 | 2.00 | 2.15 | 169,097 |
| 05 Mar 21 |
2.16000 +0.01 |
2.20 | 2.00 | 2.15 | 2,346 |
| 04 Mar 21 |
2.15000 +0.00 |
2.15 | 2.15 | 2.15 | 0 |
| 03 Mar 21 |
2.15000 +0.10 |
2.15 | 1.94 | 2.05 | 127,611 |
| 02 Mar 21 |
2.05000 +0.00 |
2.05 | 2.05 | 2.05 | 0 |
| 01 Mar 21 |
2.05000 +0.10 |
2.15 | 2.05 | 2.05 | 340,132 |
| 26 Feb 21 |
1.95000 +0.05 |
2.04 | 1.95 | 1.95 | 181,951 |
| 25 Feb 21 |
1.90000 +0.00 |
1.90 | 1.83 | 1.90 | 24,000 |
| 24 Feb 21 |
1.90000 +0.00 |
1.90 | 1.83 | 1.90 | 23,780 |
| 23 Feb 21 |
1.90000 +0.00 |
1.90 | 1.90 | 1.90 | 0 |
| 22 Feb 21 |
1.90000 +0.00 |
1.90 | 1.90 | 1.90 | 0 |
| 19 Feb 21 |
1.90000 +0.00 |
1.90 | 1.83 | 1.90 | 103,073 |
| 18 Feb 21 |
1.90000 -0.05 |
2.00 | 1.90 | 1.90 | 101,101 |
| 17 Feb 21 |
1.95000 +0.00 |
1.95 | 1.91 | 1.95 | 123,177 |
| 16 Feb 21 |
1.95000 +0.00 |
1.95 | 1.95 | 1.95 | 0 |
| 15 Feb 21 |
1.95000 +0.00 |
2.03 | 1.91 | 1.95 | 47,272 |
| 12 Feb 21 |
1.95000 +0.00 |
1.95 | 1.95 | 1.95 | 0 |
| 11 Feb 21 |
1.95000 -0.05 |
1.95 | 1.90 | 1.95 | 127,831 |
| 10 Feb 21 |
2.00000 -0.15 |
2.00 | 1.93 | 2.00 | 661,109 |
| 09 Feb 21 |
2.15000 -0.15 |
2.34 | 2.10 | 2.30 | 441,202 |
| 08 Feb 21 |
2.30000 +0.00 |
2.34 | 2.10 | 2.30 | 4,409 |
| 05 Feb 21 |
2.30000 +0.15 |
2.30 | 2.04 | 2.15 | 44,789 |
| 04 Feb 21 |
2.15000 -0.05 |
2.15 | 2.02 | 2.15 | 74,013 |
| 03 Feb 21 |
2.20000 +0.00 |
2.20 | 2.10 | 2.20 | 42,280 |
| 02 Feb 21 |
2.20000 +0.00 |
2.20 | 2.10 | 2.20 | 16,400 |
| 01 Feb 21 |
2.20000 +0.00 |
2.20 | 2.10 | 2.20 | 8,040 |
| 29 Jan 21 |
2.20000 +0.00 |
2.20 | 2.10 | 2.20 | 124 |
| 28 Jan 21 |
2.20000 +0.00 |
2.24 | 2.10 | 2.20 | 133,262 |
| 27 Jan 21 |
2.20000 +0.10 |
2.30 | 2.14 | 2.20 | 261,540 |
| 26 Jan 21 |
2.10000 -0.20 |
2.10 | 2.10 | 2.10 | 1,440 |
| 25 Jan 21 |
2.30000 +0.00 |
2.30 | 2.10 | 2.30 | 65,800 |
| 22 Jan 21 |
2.30000 +0.00 |
2.39 | 2.10 | 2.30 | 347,228 |
| 21 Jan 21 |
2.30000 +0.00 |
2.40 | 2.10 | 2.30 | 6,973 |
| 20 Jan 21 |
2.30000 +0.12 |
2.45 | 2.10 | 2.30 | 275,093 |
| 19 Jan 21 |
2.18000 -0.12 |
2.18 | 2.13 | 2.18 | 66,488 |
| 18 Jan 21 |
2.30000 +0.00 |
2.42 | 2.13 | 2.30 | 10,752 |
| 15 Jan 21 |
2.30000 +0.00 |
2.50 | 2.13 | 2.30 | 116,119 |
| 14 Jan 21 |
2.30000 +0.00 |
2.50 | 2.30 | 2.30 | 80,000 |
| 13 Jan 21 |
2.30000 -0.15 |
2.58 | 2.20 | 2.45 | 554,038 |
| 12 Jan 21 |
2.45000 +0.35 |
2.50 | 2.17 | 2.17 | 618,733 |
| 11 Jan 21 |
2.10000 +0.10 |
2.21 | 1.80 | 2.00 | 441,751 |
| 08 Jan 21 |
2.00000 +0.00 |
2.00 | 1.81 | 1.90 | 206,454 |
| 07 Jan 21 |
2.00000 -0.10 |
2.20 | 1.81 | 2.10 | 550,592 |
| 06 Jan 21 |
2.10000 -0.10 |
2.30 | 2.00 | 2.20 | 259,464 |
| 05 Jan 21 |
2.20000 +0.00 |
2.20 | 2.00 | 2.20 | 83,849 |
| 04 Jan 21 |
2.20000 +0.00 |
2.35 | 2.20 | 2.20 | 200,400 |
| 31 Dec 20 |
2.20000 +0.00 |
2.24 | 2.01 | 2.20 | 11,575 |
| 30 Dec 20 |
2.20000 +0.00 |
2.20 | 2.00 | 2.20 | 87,418 |
| 29 Dec 20 |
2.20000 +0.15 |
2.38 | 1.90 | 2.05 | 329,425 |
| 24 Dec 20 |
2.05000 +0.20 |
2.20 | 1.90 | 2.05 | 162,273 |
| 23 Dec 20 |
1.85000 +0.00 |
1.85 | 1.85 | 1.85 | 0 |
| 22 Dec 20 |
1.85000 -0.05 |
1.85 | 1.70 | 1.85 | 773,277 |
| 21 Dec 20 |
1.90000 +0.00 |
1.90 | 1.69 | 1.90 | 27,500 |
| 18 Dec 20 |
1.90000 +0.00 |
1.90 | 1.69 | 1.90 | 124,502 |
| 17 Dec 20 |
1.90000 +0.00 |
1.90 | 1.70 | 1.90 | 328,000 |
| 16 Dec 20 |
1.90000 +0.00 |
1.90 | 1.81 | 1.90 | 63,851 |
| 15 Dec 20 |
1.90000 +0.00 |
1.90 | 1.81 | 1.90 | 137,632 |
| 14 Dec 20 |
1.90000 +0.00 |
1.90 | 1.81 | 1.90 | 44,633 |
| 11 Dec 20 |
1.90000 +0.00 |
1.90 | 1.90 | 1.90 | 0 |
| 10 Dec 20 |
1.90000 +0.00 |
1.90 | 1.83 | 1.90 | 187,985 |
| 09 Dec 20 |
1.90000 +0.00 |
1.90 | 1.90 | 1.90 | 0 |
| 08 Dec 20 |
1.90000 +0.00 |
1.90 | 1.83 | 1.90 | 119,800 |
| 07 Dec 20 |
1.90000 +0.00 |
1.95 | 1.83 | 1.90 | 80,309 |
| 04 Dec 20 |
1.90000 +0.00 |
1.98 | 1.86 | 1.90 | 18,939 |
| 03 Dec 20 |
1.90000 +0.00 |
1.90 | 1.83 | 1.90 | 4,000 |
| 02 Dec 20 |
1.90000 +0.05 |
1.98 | 1.83 | 1.85 | 289,958 |
| 01 Dec 20 |
1.85000 +0.00 |
1.85 | 1.85 | 1.85 | 0 |
| 30 Nov 20 |
1.85000 +0.00 |
1.88 | 1.80 | 1.85 | 131,600 |
| 27 Nov 20 |
1.85000 +0.00 |
1.88 | 1.80 | 1.85 | 181,442 |
| 26 Nov 20 |
1.85000 +0.00 |
1.85 | 1.80 | 1.85 | 72,692 |
| 25 Nov 20 |
1.85000 -0.05 |
1.90 | 1.80 | 1.85 | 384,341 |
| 24 Nov 20 |
1.90000 -0.15 |
2.10 | 1.80 | 2.00 | 124,800 |
| 23 Nov 20 |
2.05000 +0.00 |
2.05 | 2.05 | 2.05 | 0 |
| 20 Nov 20 |
2.05000 +0.00 |
2.05 | 1.81 | 2.05 | 8,152 |
| 19 Nov 20 |
2.05000 +0.00 |
2.05 | 2.05 | 2.05 | 0 |
| 18 Nov 20 |
2.05000 +0.00 |
2.05 | 1.80 | 2.05 | 31,166 |
| 17 Nov 20 |
2.05000 +0.00 |
2.05 | 1.81 | 2.05 | 12,714 |
| 16 Nov 20 |
2.05000 +0.00 |
2.17 | 1.82 | 2.05 | 66,754 |
| 13 Nov 20 |
2.05000 +0.00 |
2.05 | 1.98 | 2.05 | 4,651 |
| 12 Nov 20 |
2.05000 +0.00 |
2.15 | 1.81 | 2.05 | 115,030 |
| 11 Nov 20 |
2.05000 +0.00 |
2.05 | 2.05 | 2.05 | 0 |
| 10 Nov 20 |
2.05000 +0.00 |
2.15 | 1.90 | 2.05 | 41,200 |
| 09 Nov 20 |
2.05000 +0.00 |
2.05 | 1.80 | 2.05 | 322,186 |
| 06 Nov 20 |
2.05000 +0.00 |
2.05 | 1.92 | 2.05 | 118,600 |
| 05 Nov 20 |
2.05000 +0.00 |
2.05 | 1.92 | 2.05 | 1,159 |
| 04 Nov 20 |
2.05000 +0.00 |
2.05 | 2.05 | 2.05 | 0 |
| 03 Nov 20 |
2.05000 +0.00 |
2.05 | 2.05 | 2.05 | 0 |
| 02 Nov 20 |
2.05000 +0.00 |
2.17 | 1.92 | 2.05 | 56,002 |
| 30 Oct 20 |
2.05000 +0.10 |
2.10 | 1.90 | 1.95 | 236,959 |
| 29 Oct 20 |
1.95000 +0.00 |
1.98 | 1.90 | 1.95 | 3,655 |
| 28 Oct 20 |
1.95000 +0.00 |
2.03 | 1.95 | 1.95 | 20,000 |
| 27 Oct 20 |
1.95000 +0.00 |
1.95 | 1.90 | 1.95 | 10,000 |
| 26 Oct 20 |
1.95000 -0.10 |
2.16 | 1.90 | 2.05 | 43,000 |
| 23 Oct 20 |
2.05000 +0.00 |
2.16 | 1.90 | 2.05 | 4,816 |
| 22 Oct 20 |
2.05000 +0.00 |
2.16 | 1.90 | 2.05 | 5,750 |
| 21 Oct 20 |
2.05000 +0.00 |
2.17 | 1.90 | 2.05 | 6,850 |
| 20 Oct 20 |
2.05000 -0.05 |
2.17 | 2.05 | 2.10 | 104,000 |
| 19 Oct 20 |
2.10000 +0.00 |
2.10 | 2.10 | 2.10 | 0 |
| 16 Oct 20 |
2.10000 +0.00 |
2.17 | 2.10 | 2.10 | 30,000 |
| 15 Oct 20 |
2.10000 -0.20 |
2.17 | 1.91 | 2.17 | 121,900 |
| 14 Oct 20 |
2.30000 +0.20 |
2.30 | 2.15 | 2.15 | 208,484 |
| 13 Oct 20 |
2.10000 +0.00 |
2.10 | 2.10 | 2.10 | 0 |
| 12 Oct 20 |
2.10000 -0.15 |
2.39 | 2.00 | 2.25 | 424,001 |
| 09 Oct 20 |
2.25000 -0.05 |
2.49 | 2.10 | 2.25 | 277,436 |
| 08 Oct 20 |
2.30000 +0.00 |
2.30 | 2.30 | 2.30 | 0 |
| 07 Oct 20 |
2.30000 +0.05 |
2.50 | 2.30 | 2.30 | 87,053 |
| 06 Oct 20 |
2.25000 +0.40 |
2.45 | 1.72 | 1.85 | 920,177 |
| 05 Oct 20 |
1.85000 +0.00 |
1.85 | 1.72 | 1.85 | 31,842 |
| 02 Oct 20 |
1.85000 +0.00 |
1.85 | 1.85 | 1.85 | 0 |
| 01 Oct 20 |
1.85000 -0.10 |
1.85 | 1.66 | 1.85 | 470,675 |
| 30 Sep 20 |
1.95000 +0.00 |
2.10 | 1.73 | 1.95 | 41,849 |
| 29 Sep 20 |
1.95000 -0.10 |
2.11 | 1.73 | 2.05 | 154,041 |
| 28 Sep 20 |
2.05000 +0.00 |
2.25 | 1.85 | 2.05 | 416,668 |
| 25 Sep 20 |
2.05000 +0.10 |
2.25 | 1.80 | 2.05 | 377,140 |
| 24 Sep 20 |
1.95000 -0.30 |
2.08 | 1.80 | 2.08 | 680,851 |
| 23 Sep 20 |
2.25000 +0.00 |
2.34 | 2.08 | 2.25 | 80,307 |
| 22 Sep 20 |
2.25000 +0.05 |
2.34 | 2.01 | 2.20 | 234,937 |
| 21 Sep 20 |
2.20000 +0.58 |
2.24 | 1.61 | 1.63 | 1,342,675 |
| 18 Sep 20 |
1.62500 +0.00 |
1.75 | 1.56 | 1.63 | 214,879 |
| 17 Sep 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 470 |
| 16 Sep 20 |
1.62500 +0.00 |
1.70 | 1.51 | 1.63 | 566,873 |
| 15 Sep 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 21,854 |
| 14 Sep 20 |
1.62500 +0.00 |
1.63 | 1.59 | 1.63 | 39,250 |
| 11 Sep 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 4,149 |
| 10 Sep 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 657,800 |
| 09 Sep 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 4,800 |
| 08 Sep 20 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 07 Sep 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 392,399 |
| 04 Sep 20 |
1.62500 +0.00 |
1.63 | 1.60 | 1.63 | 61,264 |
| 03 Sep 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 36,034 |
| 02 Sep 20 |
1.62500 +0.00 |
1.63 | 1.60 | 1.63 | 49,375 |
| 01 Sep 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 103,881 |
| 28 Aug 20 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 27 Aug 20 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 26 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 100,000 |
| 25 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 177,592 |
| 24 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 560,000 |
| 21 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 123,767 |
| 20 Aug 20 |
1.62500 +0.00 |
1.63 | 1.62 | 1.63 | 5,620 |
| 19 Aug 20 |
1.62500 +0.00 |
1.63 | 1.62 | 1.63 | 40,000 |
| 18 Aug 20 |
1.62500 +0.00 |
1.63 | 1.62 | 1.63 | 20,000 |
| 17 Aug 20 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 14 Aug 20 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 13 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 126,243 |
| 12 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 66,000 |
| 11 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 285,417 |
| 10 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 420,840 |
| 07 Aug 20 |
1.62500 +0.00 |
1.63 | 1.57 | 1.63 | 3,200 |
| 06 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 57,557 |
| 05 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 285,746 |
| 04 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 12,000 |
| 03 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 200,018 |
| 31 Jul 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 38,891 |
| 30 Jul 20 |
1.62500 +0.00 |
1.63 | 1.52 | 1.63 | 16,382 |
| 29 Jul 20 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 28 Jul 20 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 27 Jul 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 112,275 |
| 24 Jul 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 160,000 |
| 23 Jul 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 3,600 |
| 22 Jul 20 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 21 Jul 20 |
1.62500 +0.00 |
1.65 | 1.50 | 1.63 | 129,050 |
| 20 Jul 20 |
1.62500 +0.00 |
1.65 | 1.50 | 1.63 | 506,095 |
| 17 Jul 20 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 100,020 |
| 16 Jul 20 |
1.62500 +0.00 |
1.65 | 1.50 | 1.63 | 538,200 |
| 15 Jul 20 |
1.62500 +0.00 |
1.63 | 1.54 | 1.63 | 233,151 |
| 14 Jul 20 |
1.62500 +0.00 |
1.63 | 1.56 | 1.63 | 354 |
| 13 Jul 20 |
1.62500 +0.00 |
1.67 | 1.52 | 1.63 | 560,300 |
| 10 Jul 20 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 09 Jul 20 |
1.62500 +0.00 |
1.66 | 1.54 | 1.63 | 152,540 |
| 08 Jul 20 |
1.62500 +0.00 |
1.67 | 1.52 | 1.63 | 141,655 |
| 07 Jul 20 |
1.62500 +0.00 |
1.67 | 1.50 | 1.63 | 333,632 |
| 06 Jul 20 |
1.62500 +0.05 |
1.66 | 1.40 | 1.40 | 205,925 |
| 03 Jul 20 |
1.57500 +0.05 |
1.59 | 1.40 | 1.40 | 43,200 |
| 02 Jul 20 |
1.52500 -0.48 |
2.30 | 1.40 | 1.50 | 540,413 |
| 01 Jul 20 |
2.00000 +1.94 |
2.00 | 2.00 | 2.00 | 0 |
| 30 Jun 20 |
0.06500 -0.01 |
0.08 | 0.06 | 0.07 | 18,970,536 |
| 29 Jun 20 |
0.07500 +0.00 |
0.08 | 0.06 | 0.07 | 15,510,656 |
| 26 Jun 20 |
0.08000 +0.01 |
0.08 | 0.07 | 0.07 | 6,688,435 |
| 25 Jun 20 |
0.07400 +0.00 |
0.08 | 0.07 | 0.08 | 4,668,464 |
| 24 Jun 20 |
0.07500 +0.00 |
0.08 | 0.07 | 0.07 | 11,535,852 |
| 23 Jun 20 |
0.07800 +0.00 |
0.08 | 0.07 | 0.07 | 9,948,444 |
| 22 Jun 20 |
0.07500 +0.00 |
0.08 | 0.07 | 0.07 | 1,989,641 |
| 19 Jun 20 |
0.08000 +0.00 |
0.08 | 0.07 | 0.07 | 7,712,560 |
| 18 Jun 20 |
0.08000 +0.00 |
0.08 | 0.07 | 0.08 | 6,768,079 |
| 17 Jun 20 |
0.08000 +0.00 |
0.08 | 0.08 | 0.08 | 1,943,202 |
| 16 Jun 20 |
0.08000 +0.00 |
0.08 | 0.08 | 0.08 | 10,879,643 |
| 15 Jun 20 |
0.07800 +0.00 |
0.08 | 0.07 | 0.07 | 14,767,115 |
| 12 Jun 20 |
0.08000 +0.00 |
0.09 | 0.07 | 0.08 | 34,374,164 |
| 11 Jun 20 |
0.07500 -0.02 |
0.09 | 0.07 | 0.08 | 60,842,676 |
| 10 Jun 20 |
0.09000 -0.01 |
0.10 | 0.09 | 0.09 | 14,951,398 |
| 09 Jun 20 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 325,000 |
| 08 Jun 20 |
0.10500 +0.01 |
0.11 | 0.10 | 0.11 | 2,238,431 |
| 05 Jun 20 |
0.09500 +0.00 |
0.12 | 0.09 | 0.12 | 2,418,963 |
| 04 Jun 20 |
0.09500 +0.00 |
0.10 | 0.09 | 0.10 | 124,252 |
| 03 Jun 20 |
0.09500 -0.01 |
0.10 | 0.09 | 0.09 | 5,655,199 |
| 02 Jun 20 |
0.10000 -0.01 |
0.12 | 0.10 | 0.10 | 2,780,817 |
| 01 Jun 20 |
0.11000 -0.01 |
0.12 | 0.10 | 0.10 | 1,617,724 |
| 29 May 20 |
0.11500 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 28 May 20 |
0.11500 +0.00 |
0.13 | 0.10 | 0.10 | 434,694 |
| 27 May 20 |
0.11500 +0.01 |
0.12 | 0.11 | 0.11 | 2,362,567 |
| 26 May 20 |
0.10500 +0.00 |
0.11 | 0.09 | 0.09 | 6,584,409 |
| 22 May 20 |
0.10000 -0.04 |
0.12 | 0.09 | 0.12 | 43,528,424 |
| 21 May 20 |
0.13500 +0.00 |
0.14 | 0.12 | 0.12 | 5,700,670 |
| 20 May 20 |
0.13500 +0.00 |
0.14 | 0.12 | 0.14 | 11,614,430 |
| 19 May 20 |
0.13500 +0.00 |
0.15 | 0.12 | 0.14 | 5,101,891 |
| 18 May 20 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 2,682,874 |
| 15 May 20 |
0.13500 +0.00 |
0.14 | 0.12 | 0.12 | 989,865 |
| 14 May 20 |
0.13500 +0.00 |
0.14 | 0.12 | 0.14 | 4,570,541 |
| 13 May 20 |
0.13500 +0.00 |
0.15 | 0.13 | 0.15 | 2,201,817 |
| 12 May 20 |
0.13500 +0.00 |
0.15 | 0.14 | 0.15 | 314,823 |
| 11 May 20 |
0.13500 +0.00 |
0.15 | 0.12 | 0.12 | 906,652 |
| 07 May 20 |
0.13500 +0.00 |
0.15 | 0.12 | 0.12 | 7,375,575 |
| 06 May 20 |
0.13500 +0.00 |
0.15 | 0.13 | 0.13 | 4,205,311 |
| 05 May 20 |
0.13500 +0.00 |
0.15 | 0.12 | 0.13 | 10,464,942 |
| 04 May 20 |
0.13500 +0.00 |
0.15 | 0.12 | 0.13 | 5,593,718 |
| 01 May 20 |
0.13100 +0.00 |
0.15 | 0.12 | 0.15 | 2,274,616 |
| 30 Apr 20 |
0.13100 +0.00 |
0.15 | 0.12 | 0.15 | 4,006,430 |
| 29 Apr 20 |
0.13100 +0.02 |
0.15 | 0.10 | 0.12 | 16,952,144 |
| 28 Apr 20 |
0.11000 +0.00 |
0.12 | 0.10 | 0.10 | 12,472,123 |
| 27 Apr 20 |
0.11000 +0.00 |
0.12 | 0.10 | 0.12 | 905,428 |
| 24 Apr 20 |
0.11000 +0.01 |
0.13 | 0.10 | 0.10 | 17,763,066 |
| 23 Apr 20 |
0.09800 +0.01 |
0.10 | 0.09 | 0.10 | 13,029,520 |
| 22 Apr 20 |
0.08500 +0.01 |
0.10 | 0.07 | 0.09 | 20,505,990 |
| 21 Apr 20 |
0.08000 +0.00 |
0.09 | 0.06 | 0.07 | 26,415,524 |
| 20 Apr 20 |
0.08000 +0.00 |
0.08 | 0.07 | 0.08 | 1,009,303 |
| 17 Apr 20 |
0.08000 +0.00 |
0.08 | 0.08 | 0.08 | 1,186,608 |
| 16 Apr 20 |
0.07800 +0.00 |
0.08 | 0.07 | 0.07 | 5,214,613 |
| 15 Apr 20 |
0.08300 +0.00 |
0.09 | 0.07 | 0.09 | 1,950,000 |
| 14 Apr 20 |
0.08300 +0.02 |
0.08 | 0.08 | 0.08 | 11,526,883 |
| 09 Apr 20 |
0.06500 -0.02 |
0.08 | 0.05 | 0.07 | 24,096,140 |
| 08 Apr 20 |
0.08000 +0.00 |
0.08 | 0.07 | 0.07 | 90,678 |
| 07 Apr 20 |
0.08000 +0.00 |
0.09 | 0.07 | 0.09 | 4,842,250 |
| 06 Apr 20 |
0.07800 +0.00 |
0.08 | 0.06 | 0.08 | 297,609 |
| 03 Apr 20 |
0.07800 +0.00 |
0.09 | 0.06 | 0.09 | 2,672,624 |
| 02 Apr 20 |
0.07800 +0.00 |
0.09 | 0.08 | 0.09 | 1,228,804 |
| 01 Apr 20 |
0.07800 +0.00 |
0.09 | 0.07 | 0.09 | 1,761,762 |
| 31 Mar 20 |
0.08000 +0.02 |
0.08 | 0.05 | 0.08 | 14,935,923 |
| 30 Mar 20 |
0.06500 -0.01 |
0.06 | 0.06 | 0.06 | 220,509 |
| 27 Mar 20 |
0.07000 +0.00 |
0.07 | 0.07 | 0.07 | 0 |
| 26 Mar 20 |
0.07000 +0.01 |
0.07 | 0.06 | 0.06 | 3,173,407 |
| 25 Mar 20 |
0.06000 +0.00 |
0.07 | 0.05 | 0.07 | 5,752,706 |
| 24 Mar 20 |
0.06500 +0.00 |
0.07 | 0.05 | 0.07 | 553,542 |
| 23 Mar 20 |
0.06500 -0.01 |
0.07 | 0.06 | 0.06 | 6,705,562 |
| 20 Mar 20 |
0.07000 +0.01 |
0.07 | 0.06 | 0.06 | 11,080,000 |
| 19 Mar 20 |
0.06000 +0.00 |
0.06 | 0.05 | 0.06 | 33,050,624 |
| 18 Mar 20 |
0.06500 -0.01 |
0.07 | 0.06 | 0.07 | 3,442,534 |
| 17 Mar 20 |
0.07000 +0.00 |
0.07 | 0.07 | 0.07 | 1,970,616 |
| 16 Mar 20 |
0.07000 -0.01 |
0.09 | 0.07 | 0.09 | 6,639,043 |
| 13 Mar 20 |
0.08000 +0.00 |
0.10 | 0.07 | 0.09 | 15,773,790 |
| 12 Mar 20 |
0.07500 -0.02 |
0.09 | 0.07 | 0.08 | 22,447,612 |
| 11 Mar 20 |
0.09000 +0.00 |
0.10 | 0.09 | 0.09 | 1,813,680 |
| 10 Mar 20 |
0.09000 +0.00 |
0.10 | 0.08 | 0.08 | 2,549,978 |
| 09 Mar 20 |
0.09000 -0.02 |
0.10 | 0.08 | 0.09 | 17,167,238 |
| 06 Mar 20 |
0.11000 -0.01 |
0.12 | 0.10 | 0.12 | 11,945,863 |
| 05 Mar 20 |
0.11500 +0.00 |
0.12 | 0.10 | 0.12 | 3,828,676 |
| 04 Mar 20 |
0.11500 +0.00 |
0.12 | 0.10 | 0.11 | 6,173,637 |
| 03 Mar 20 |
0.12000 +0.00 |
0.12 | 0.11 | 0.11 | 7,354,490 |
| 02 Mar 20 |
0.12000 +0.00 |
0.13 | 0.11 | 0.13 | 5,788,786 |
| 28 Feb 20 |
0.12000 -0.01 |
0.13 | 0.12 | 0.12 | 6,925,176 |
| 27 Feb 20 |
0.13000 -0.01 |
0.14 | 0.12 | 0.12 | 2,333,830 |
| 26 Feb 20 |
0.13500 +0.00 |
0.15 | 0.13 | 0.13 | 6,749,702 |
| 25 Feb 20 |
0.14000 +0.00 |
0.15 | 0.13 | 0.13 | 5,023,110 |
| 24 Feb 20 |
0.14500 +0.00 |
0.15 | 0.14 | 0.15 | 18,478,928 |
| 21 Feb 20 |
0.14000 +0.01 |
0.15 | 0.14 | 0.14 | 10,386,275 |
| 20 Feb 20 |
0.13000 +0.00 |
0.14 | 0.13 | 0.14 | 200,644 |
| 19 Feb 20 |
0.13000 -0.01 |
0.14 | 0.13 | 0.13 | 14,795,988 |
| 18 Feb 20 |
0.14000 -0.01 |
0.15 | 0.14 | 0.15 | 6,133,000 |
| 17 Feb 20 |
0.15000 +0.00 |
0.16 | 0.14 | 0.15 | 2,748,729 |
| 14 Feb 20 |
0.15000 +0.00 |
0.16 | 0.14 | 0.14 | 6,216,901 |
| 13 Feb 20 |
0.15000 +0.00 |
0.16 | 0.14 | 0.14 | 8,547,863 |
| 12 Feb 20 |
0.15500 +0.00 |
0.16 | 0.13 | 0.16 | 23,684,472 |
| 11 Feb 20 |
0.15500 +0.03 |
0.16 | 0.15 | 0.15 | 53,849,856 |
| 10 Feb 20 |
0.13000 +0.00 |
0.13 | 0.13 | 0.13 | 0 |
| 07 Feb 20 |
0.13000 +0.00 |
0.14 | 0.13 | 0.14 | 8,004,693 |
| 06 Feb 20 |
0.13000 +0.00 |
0.13 | 0.12 | 0.12 | 1,214,030 |
| 05 Feb 20 |
0.13000 +0.00 |
0.13 | 0.12 | 0.12 | 32,921 |
| 04 Feb 20 |
0.13000 -0.01 |
0.14 | 0.12 | 0.14 | 10,971,642 |
| 03 Feb 20 |
0.13500 +0.01 |
0.14 | 0.13 | 0.13 | 11,083,200 |
| 31 Jan 20 |
0.12800 -0.01 |
0.15 | 0.13 | 0.15 | 35,284,268 |
| 30 Jan 20 |
0.13800 +0.01 |
0.14 | 0.12 | 0.13 | 86,849,008 |
| 29 Jan 20 |
0.13000 +0.00 |
0.14 | 0.13 | 0.14 | 500,000 |
| 28 Jan 20 |
0.13000 +0.00 |
0.14 | 0.12 | 0.14 | 536,050 |
| 27 Jan 20 |
0.13000 -0.01 |
0.14 | 0.12 | 0.14 | 647,375 |
| 24 Jan 20 |
0.13500 +0.00 |
0.14 | 0.13 | 0.13 | 6,933,100 |
| 23 Jan 20 |
0.14000 +0.00 |
0.14 | 0.13 | 0.13 | 4,991,082 |
| 22 Jan 20 |
0.14000 +0.01 |
0.14 | 0.13 | 0.13 | 9,511,537 |
| 21 Jan 20 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 2,743,655 |
| 20 Jan 20 |
0.12500 +0.00 |
0.14 | 0.13 | 0.14 | 2,537,406 |
| 17 Jan 20 |
0.12500 +0.00 |
0.13 | 0.13 | 0.13 | 0 |
| 16 Jan 20 |
0.12500 +0.00 |
0.13 | 0.12 | 0.12 | 1,863,342 |
| 15 Jan 20 |
0.12500 +0.00 |
0.14 | 0.12 | 0.12 | 6,616,586 |
| 14 Jan 20 |
0.13000 -0.01 |
0.14 | 0.12 | 0.12 | 7,858,312 |
| 13 Jan 20 |
0.13500 +0.00 |
0.14 | 0.12 | 0.14 | 633,704 |
| 10 Jan 20 |
0.13500 +0.01 |
0.14 | 0.12 | 0.13 | 3,883,681 |
| 09 Jan 20 |
0.12500 -0.02 |
0.14 | 0.12 | 0.13 | 11,227,964 |
| 08 Jan 20 |
0.14000 +0.00 |
0.15 | 0.13 | 0.15 | 5,844,159 |
| 07 Jan 20 |
0.14000 +0.02 |
0.17 | 0.13 | 0.14 | 37,257,624 |
| 06 Jan 20 |
0.12000 +0.00 |
0.13 | 0.11 | 0.11 | 2,300,000 |
| 03 Jan 20 |
0.12000 -0.01 |
0.13 | 0.11 | 0.12 | 6,321,958 |
| 02 Jan 20 |
0.12500 +0.00 |
0.14 | 0.11 | 0.14 | 5,173,707 |
| 31 Dec 19 |
0.12500 +0.00 |
0.14 | 0.12 | 0.14 | 136,295 |
| 30 Dec 19 |
0.12500 +0.00 |
0.13 | 0.12 | 0.12 | 3,317,003 |
| 27 Dec 19 |
0.12500 +0.00 |
0.14 | 0.13 | 0.14 | 174,175 |
| 24 Dec 19 |
0.12300 -0.01 |
0.12 | 0.12 | 0.12 | 3,221,185 |
| 23 Dec 19 |
0.12800 +0.00 |
0.13 | 0.11 | 0.13 | 16,542,540 |
| 20 Dec 19 |
0.12500 +0.02 |
0.14 | 0.12 | 0.12 | 28,994,828 |
| 19 Dec 19 |
0.10400 +0.00 |
0.11 | 0.10 | 0.11 | 10,320,641 |
| 18 Dec 19 |
0.10000 +0.00 |
0.12 | 0.10 | 0.12 | 9,340,254 |
| 17 Dec 19 |
0.10500 +0.01 |
0.13 | 0.10 | 0.11 | 23,229,544 |
| 16 Dec 19 |
0.09800 +0.00 |
0.10 | 0.09 | 0.09 | 70,676 |
| 13 Dec 19 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 3,800,000 |
| 12 Dec 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.10 | 5,219,413 |
| 11 Dec 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 900,887 |
| 10 Dec 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 16,666 |
| 09 Dec 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 2,055,042 |
| 06 Dec 19 |
0.10000 +0.01 |
0.10 | 0.09 | 0.10 | 11,602,176 |
| 05 Dec 19 |
0.09500 +0.00 |
0.10 | 0.09 | 0.10 | 1,107,344 |
| 04 Dec 19 |
0.09000 +0.00 |
0.10 | 0.09 | 0.10 | 207,469 |
| 03 Dec 19 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 0 |
| 02 Dec 19 |
0.09000 +0.00 |
0.10 | 0.09 | 0.09 | 1,308,717 |
| 29 Nov 19 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 732,863 |
| 28 Nov 19 |
0.09000 +0.00 |
0.10 | 0.09 | 0.09 | 14,091,005 |
| 27 Nov 19 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 0 |
| 26 Nov 19 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 0 |
| 25 Nov 19 |
0.09500 +0.00 |
0.10 | 0.09 | 0.10 | 1,400,000 |
| 22 Nov 19 |
0.09000 -0.01 |
0.10 | 0.09 | 0.09 | 5,155,999 |
| 21 Nov 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 101,000 |
| 20 Nov 19 |
0.10000 -0.01 |
0.11 | 0.09 | 0.11 | 16,150,000 |
| 19 Nov 19 |
0.11000 +0.02 |
0.12 | 0.10 | 0.10 | 73,972,168 |
| 18 Nov 19 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 7,649,650 |
| 15 Nov 19 |
0.09000 -0.01 |
0.09 | 0.08 | 0.09 | 33,960,452 |
| 14 Nov 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 1,500,000 |
| 13 Nov 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 598,896 |
| 12 Nov 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 499 |
| 11 Nov 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.10 | 10,992,524 |
| 08 Nov 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 21,829 |
| 07 Nov 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.10 | 2,615,053 |
| 06 Nov 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 2,000,000 |
| 05 Nov 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 237,531 |
| 04 Nov 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 247,272 |
| 01 Nov 19 |
0.10500 +0.00 |
0.10 | 0.10 | 0.10 | 133,028 |
| 31 Oct 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 1,537,006 |
| 30 Oct 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 3,990,644 |
| 29 Oct 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 1,790,758 |
| 28 Oct 19 |
0.10500 +0.01 |
0.11 | 0.10 | 0.10 | 25,639,900 |
| 25 Oct 19 |
0.09500 +0.00 |
0.10 | 0.09 | 0.10 | 2,006,742 |
| 24 Oct 19 |
0.09000 +0.00 |
0.10 | 0.09 | 0.10 | 1,266,667 |
| 23 Oct 19 |
0.09000 -0.01 |
0.10 | 0.09 | 0.09 | 5,381,061 |
| 22 Oct 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 2,755,011 |
| 21 Oct 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 7,000,000 |
| 18 Oct 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 343,141 |
| 17 Oct 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.10 | 1,163,349 |
| 16 Oct 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 0 |
| 15 Oct 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 337,438 |
| 14 Oct 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.10 | 165,808 |
| 11 Oct 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 1,323,571 |
| 10 Oct 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 567,026 |
| 09 Oct 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 100,000 |
| 08 Oct 19 |
0.10000 +0.01 |
0.10 | 0.10 | 0.10 | 5,773,311 |
| 07 Oct 19 |
0.09500 +0.00 |
0.10 | 0.09 | 0.09 | 2,048,262 |
| 04 Oct 19 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 0 |
| 03 Oct 19 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 0 |
| 02 Oct 19 |
0.09000 +0.00 |
0.09 | 0.08 | 0.08 | 41,819 |
| 01 Oct 19 |
0.09000 +0.01 |
0.09 | 0.08 | 0.09 | 1,114,989 |
| 30 Sep 19 |
0.08500 -0.01 |
0.09 | 0.08 | 0.09 | 6,139,220 |
| 27 Sep 19 |
0.09500 +0.00 |
0.10 | 0.09 | 0.10 | 1,544,002 |
| 26 Sep 19 |
0.09500 +0.00 |
0.10 | 0.09 | 0.10 | 4,482,530 |
| 25 Sep 19 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 2,234,333 |
| 24 Sep 19 |
0.09500 -0.01 |
0.09 | 0.09 | 0.09 | 1,614,570 |
| 23 Sep 19 |
0.10000 -0.02 |
0.10 | 0.09 | 0.10 | 12,608,209 |
| 20 Sep 19 |
0.11500 +0.00 |
0.12 | 0.10 | 0.10 | 1,250,931 |
| 19 Sep 19 |
0.11600 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 18 Sep 19 |
0.11600 +0.00 |
0.13 | 0.10 | 0.13 | 1,007,757 |
| 17 Sep 19 |
0.11500 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 16 Sep 19 |
0.11500 +0.00 |
0.12 | 0.10 | 0.12 | 5,180,720 |
| 13 Sep 19 |
0.11500 +0.00 |
0.12 | 0.10 | 0.12 | 2,182,139 |
| 12 Sep 19 |
0.11500 +0.00 |
0.12 | 0.11 | 0.11 | 1,497,333 |
| 11 Sep 19 |
0.12000 +0.00 |
0.12 | 0.10 | 0.11 | 4,219,593 |
| 10 Sep 19 |
0.12000 -0.01 |
0.13 | 0.12 | 0.12 | 3,335,517 |
| 09 Sep 19 |
0.13000 +0.02 |
0.14 | 0.10 | 0.11 | 55,706,468 |
| 06 Sep 19 |
0.10500 +0.00 |
0.11 | 0.10 | 0.11 | 2,090,000 |
| 05 Sep 19 |
0.10500 +0.00 |
0.10 | 0.10 | 0.10 | 0 |
| 04 Sep 19 |
0.10500 +0.00 |
0.11 | 0.10 | 0.11 | 41,879 |
| 03 Sep 19 |
0.10500 +0.00 |
0.11 | 0.10 | 0.11 | 165,098 |
| 02 Sep 19 |
0.10500 +0.00 |
0.11 | 0.10 | 0.11 | 129,920 |
| 30 Aug 19 |
0.10500 +0.00 |
0.11 | 0.10 | 0.11 | 500,000 |
| 29 Aug 19 |
0.10500 +0.00 |
0.11 | 0.10 | 0.10 | 946,266 |
| 28 Aug 19 |
0.10500 +0.00 |
0.11 | 0.10 | 0.11 | 2,530,374 |
| 27 Aug 19 |
0.10500 +0.00 |
0.10 | 0.10 | 0.10 | 0 |
| 23 Aug 19 |
0.10500 +0.00 |
0.11 | 0.10 | 0.10 | 2,442,512 |
| 22 Aug 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.10 | 6,867,690 |
| 21 Aug 19 |
0.10500 +0.00 |
0.10 | 0.10 | 0.10 | 2,000,000 |
| 20 Aug 19 |
0.10500 +0.00 |
0.10 | 0.10 | 0.10 | 334,674 |
| 19 Aug 19 |
0.10500 +0.00 |
0.11 | 0.10 | 0.10 | 1,954,326 |
| 16 Aug 19 |
0.10000 +0.01 |
0.10 | 0.09 | 0.09 | 558,603 |
| 15 Aug 19 |
0.09500 -0.01 |
0.10 | 0.09 | 0.10 | 2,693,344 |
| 14 Aug 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 1,762,294 |
| 13 Aug 19 |
0.10000 +0.01 |
0.10 | 0.09 | 0.10 | 4,995,004 |
| 12 Aug 19 |
0.09500 -0.02 |
0.11 | 0.09 | 0.10 | 8,045,217 |
| 09 Aug 19 |
0.11000 +0.01 |
0.11 | 0.10 | 0.10 | 1,315,158 |
| 08 Aug 19 |
0.10500 +0.00 |
0.12 | 0.10 | 0.10 | 148,121 |
| 07 Aug 19 |
0.10500 +0.00 |
0.12 | 0.10 | 0.11 | 2,991,727 |
| 06 Aug 19 |
0.10500 -0.01 |
0.12 | 0.10 | 0.10 | 4,101,457 |
| 05 Aug 19 |
0.11000 +0.00 |
0.12 | 0.10 | 0.10 | 2,933,762 |
| 02 Aug 19 |
0.11100 +0.00 |
0.12 | 0.10 | 0.12 | 1,319,399 |
| 01 Aug 19 |
0.11000 +0.00 |
0.12 | 0.11 | 0.12 | 118,816 |
| 31 Jul 19 |
0.11000 +0.00 |
0.12 | 0.10 | 0.12 | 515,690 |
| 30 Jul 19 |
0.11000 +0.00 |
0.12 | 0.10 | 0.12 | 189,685 |
| 29 Jul 19 |
0.11000 -0.01 |
0.12 | 0.10 | 0.11 | 14,411,512 |
| 26 Jul 19 |
0.11500 +0.00 |
0.12 | 0.11 | 0.11 | 6,565,569 |
| 25 Jul 19 |
0.12000 +0.00 |
0.12 | 0.11 | 0.11 | 551,291 |
| 24 Jul 19 |
0.12000 +0.00 |
0.13 | 0.12 | 0.13 | 359,069 |
| 23 Jul 19 |
0.12000 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 22 Jul 19 |
0.12000 +0.00 |
0.12 | 0.11 | 0.12 | 2,537,266 |
| 19 Jul 19 |
0.12000 +0.01 |
0.12 | 0.11 | 0.11 | 12,238,851 |
| 18 Jul 19 |
0.11000 -0.01 |
0.12 | 0.10 | 0.11 | 9,956,538 |
| 17 Jul 19 |
0.12000 +0.00 |
0.12 | 0.12 | 0.12 | 369,971 |
| 16 Jul 19 |
0.12300 -0.01 |
0.12 | 0.12 | 0.12 | 20,932,004 |
| 15 Jul 19 |
0.13300 +0.00 |
0.13 | 0.13 | 0.13 | 504,597 |
| 12 Jul 19 |
0.13300 +0.00 |
0.13 | 0.13 | 0.13 | 8,220,571 |
| 11 Jul 19 |
0.13000 +0.00 |
0.13 | 0.12 | 0.12 | 4,513,411 |
| 10 Jul 19 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 4,536,682 |
| 09 Jul 19 |
0.13000 +0.00 |
0.13 | 0.13 | 0.13 | 0 |
| 08 Jul 19 |
0.13000 +0.00 |
0.14 | 0.13 | 0.14 | 8,896 |
| 05 Jul 19 |
0.13000 +0.00 |
0.13 | 0.13 | 0.13 | 3,061,161 |
| 04 Jul 19 |
0.13000 +0.00 |
0.14 | 0.13 | 0.14 | 1,300,000 |
| 03 Jul 19 |
0.12500 -0.01 |
0.13 | 0.13 | 0.13 | 9,429,706 |
| 02 Jul 19 |
0.13500 +0.00 |
0.14 | 0.13 | 0.13 | 5,514,389 |
| 01 Jul 19 |
0.14000 -0.05 |
0.16 | 0.14 | 0.16 | 77,502,448 |
| 28 Jun 19 |
0.18500 +0.00 |
0.19 | 0.17 | 0.18 | 1,749,968 |
| 27 Jun 19 |
0.18000 +0.00 |
0.19 | 0.18 | 0.18 | 8,016,834 |
| 26 Jun 19 |
0.18000 +0.02 |
0.18 | 0.16 | 0.16 | 13,082,695 |
| 25 Jun 19 |
0.16500 -0.02 |
0.17 | 0.16 | 0.17 | 2,879,753 |
| 24 Jun 19 |
0.18000 +0.00 |
0.18 | 0.16 | 0.16 | 1,643,357 |
| 21 Jun 19 |
0.18000 +0.01 |
0.18 | 0.17 | 0.18 | 704,348 |
| 20 Jun 19 |
0.17500 +0.00 |
0.17 | 0.16 | 0.16 | 129,774 |
| 19 Jun 19 |
0.17000 +0.00 |
0.18 | 0.16 | 0.16 | 27,703 |
| 18 Jun 19 |
0.17500 -0.01 |
0.17 | 0.17 | 0.17 | 4,024,563 |
| 17 Jun 19 |
0.18000 +0.00 |
0.20 | 0.18 | 0.20 | 12,968,495 |
| 14 Jun 19 |
0.18500 +0.00 |
0.19 | 0.18 | 0.18 | 4,437,224 |
| 13 Jun 19 |
0.18500 +0.00 |
0.19 | 0.19 | 0.19 | 18,688,572 |
| 12 Jun 19 |
0.19000 +0.00 |
0.19 | 0.18 | 0.18 | 500,400 |
| 11 Jun 19 |
0.19000 +0.00 |
0.19 | 0.18 | 0.18 | 1,950,943 |
| 10 Jun 19 |
0.19000 +0.00 |
0.19 | 0.19 | 0.19 | 0 |
| 07 Jun 19 |
0.19000 +0.00 |
0.19 | 0.18 | 0.18 | 1,687,479 |
| 06 Jun 19 |
0.19000 +0.00 |
0.19 | 0.18 | 0.18 | 920,299 |
| 05 Jun 19 |
0.18500 +0.00 |
0.19 | 0.18 | 0.18 | 4,111,119 |
| 04 Jun 19 |
0.18500 -0.01 |
0.19 | 0.18 | 0.19 | 200,500 |
| 03 Jun 19 |
0.19300 +0.01 |
0.19 | 0.19 | 0.19 | 72,028 |
| 31 May 19 |
0.18500 +0.00 |
0.19 | 0.19 | 0.19 | 1,726,831 |
| 30 May 19 |
0.18500 +0.00 |
0.19 | 0.18 | 0.18 | 602,472 |
| 29 May 19 |
0.18500 +0.00 |
0.20 | 0.17 | 0.20 | 1,097,433 |
| 28 May 19 |
0.19000 +0.00 |
0.21 | 0.19 | 0.21 | 1,489,263 |
| 24 May 19 |
0.18800 +0.00 |
0.20 | 0.17 | 0.17 | 4,230,009 |
| 23 May 19 |
0.18800 +0.00 |
0.19 | 0.18 | 0.18 | 4,369,440 |
| 22 May 19 |
0.18500 +0.00 |
0.19 | 0.18 | 0.18 | 1,156,560 |
| 21 May 19 |
0.19000 +0.00 |
0.19 | 0.19 | 0.19 | 1,031,941 |
| 20 May 19 |
0.18800 +0.00 |
0.19 | 0.19 | 0.19 | 2,765,410 |
| 17 May 19 |
0.18800 +0.02 |
0.19 | 0.18 | 0.18 | 20,337,684 |
| 16 May 19 |
0.17000 +0.00 |
0.17 | 0.16 | 0.16 | 1,429,546 |
| 15 May 19 |
0.17000 +0.01 |
0.17 | 0.16 | 0.16 | 7,474,057 |
| 14 May 19 |
0.16000 +0.00 |
0.16 | 0.16 | 0.16 | 1,779,965 |
| 13 May 19 |
0.16000 -0.01 |
0.16 | 0.16 | 0.16 | 14,146,561 |
| 10 May 19 |
0.16500 +0.01 |
0.17 | 0.15 | 0.15 | 849,768 |
| 09 May 19 |
0.16000 +0.00 |
0.16 | 0.16 | 0.16 | 0 |
| 08 May 19 |
0.16000 -0.01 |
0.16 | 0.16 | 0.16 | 3,242,934 |
| 07 May 19 |
0.17000 +0.00 |
0.17 | 0.16 | 0.16 | 1,248,751 |
| 03 May 19 |
0.17000 +0.00 |
0.17 | 0.16 | 0.16 | 9,618,855 |
| 02 May 19 |
0.17000 +0.00 |
0.18 | 0.16 | 0.16 | 10,043,941 |
| 01 May 19 |
0.16500 -0.01 |
0.18 | 0.16 | 0.17 | 15,874,776 |
| 30 Apr 19 |
0.17500 +0.00 |
0.19 | 0.15 | 0.19 | 5,233,108 |
| 29 Apr 19 |
0.17500 -0.01 |
0.18 | 0.17 | 0.17 | 25,852,794 |
| 26 Apr 19 |
0.18000 +0.03 |
0.23 | 0.18 | 0.20 | 247,913,312 |
| 25 Apr 19 |
0.15500 +0.00 |
0.16 | 0.15 | 0.15 | 24 |
| 24 Apr 19 |
0.15500 -0.01 |
0.16 | 0.16 | 0.16 | 5,623,441 |
| 23 Apr 19 |
0.16500 +0.00 |
0.17 | 0.16 | 0.16 | 3,802,769 |
| 18 Apr 19 |
0.16500 +0.00 |
0.17 | 0.16 | 0.16 | 4,945,349 |
| 17 Apr 19 |
0.16500 +0.00 |
0.17 | 0.16 | 0.16 | 1,127,982 |
| 16 Apr 19 |
0.16500 -0.01 |
0.17 | 0.16 | 0.16 | 7,694,558 |
| 15 Apr 19 |
0.17500 -0.01 |
0.18 | 0.17 | 0.18 | 800,000 |
| 12 Apr 19 |
0.18000 +0.00 |
0.18 | 0.17 | 0.17 | 1,911,414 |
| 11 Apr 19 |
0.18000 +0.00 |
0.19 | 0.17 | 0.19 | 3,878,074 |
| 10 Apr 19 |
0.18000 +0.02 |
0.18 | 0.18 | 0.18 | 14,300,278 |
| 09 Apr 19 |
0.16000 +0.00 |
0.17 | 0.16 | 0.16 | 693,579 |
| 08 Apr 19 |
0.16000 +0.00 |
0.16 | 0.15 | 0.15 | 406,385 |
| 05 Apr 19 |
0.16000 -0.01 |
0.16 | 0.15 | 0.16 | 5,650,743 |
| 04 Apr 19 |
0.16500 +0.00 |
0.18 | 0.16 | 0.16 | 592,000 |
| 03 Apr 19 |
0.16500 +0.00 |
0.17 | 0.15 | 0.15 | 10,614,584 |
| 02 Apr 19 |
0.16500 -0.01 |
0.18 | 0.16 | 0.18 | 4,904,072 |
| 01 Apr 19 |
0.17800 +0.02 |
0.18 | 0.17 | 0.17 | 8,687,579 |
| 29 Mar 19 |
0.16000 -0.02 |
0.17 | 0.15 | 0.17 | 19,719,100 |
| 28 Mar 19 |
0.17500 -0.01 |
0.18 | 0.17 | 0.18 | 54,310,284 |
| 27 Mar 19 |
0.18500 +0.00 |
0.19 | 0.18 | 0.18 | 3,046,334 |
| 26 Mar 19 |
0.18500 +0.00 |
0.19 | 0.18 | 0.18 | 3,550,000 |
| 25 Mar 19 |
0.18500 +0.00 |
0.19 | 0.17 | 0.17 | 27,338,072 |
| 22 Mar 19 |
0.18500 +0.00 |
0.19 | 0.17 | 0.17 | 2,488,462 |
| 21 Mar 19 |
0.18300 +0.00 |
0.18 | 0.18 | 0.18 | 4,760,440 |
| 20 Mar 19 |
0.18500 +0.00 |
0.19 | 0.18 | 0.18 | 2,284,912 |
| 19 Mar 19 |
0.18800 +0.00 |
0.19 | 0.17 | 0.18 | 7,450,000 |
| 18 Mar 19 |
0.18800 +0.00 |
0.20 | 0.18 | 0.19 | 1,529,217 |
| 15 Mar 19 |
0.18500 -0.01 |
0.20 | 0.18 | 0.20 | 14,965,005 |
| 14 Mar 19 |
0.19600 +0.00 |
0.20 | 0.19 | 0.19 | 7,879,597 |
| 13 Mar 19 |
0.19600 -0.02 |
0.23 | 0.20 | 0.23 | 17,943,100 |
| 12 Mar 19 |
0.21100 -0.04 |
0.21 | 0.19 | 0.20 | 42,616,060 |
| 11 Mar 19 |
0.25500 +0.00 |
0.27 | 0.24 | 0.24 | 493,128 |
| 08 Mar 19 |
0.26000 +0.00 |
0.26 | 0.24 | 0.24 | 3,739,276 |
| 07 Mar 19 |
0.25500 +0.00 |
0.25 | 0.24 | 0.24 | 252,056 |
| 06 Mar 19 |
0.25500 +0.00 |
0.25 | 0.24 | 0.24 | 1,678,815 |
| 05 Mar 19 |
0.25000 +0.00 |
0.26 | 0.24 | 0.24 | 4,361,732 |
| 04 Mar 19 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 6,637,967 |
| 01 Mar 19 |
0.25500 -0.01 |
0.29 | 0.25 | 0.27 | 4,112,863 |
| 28 Feb 19 |
0.26500 +0.00 |
0.27 | 0.25 | 0.27 | 1,823,571 |
| 27 Feb 19 |
0.26000 +0.00 |
0.27 | 0.26 | 0.27 | 9,512,029 |
| 26 Feb 19 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 3,321,526 |
| 25 Feb 19 |
0.26000 +0.00 |
0.26 | 0.26 | 0.26 | 2,137,392 |
| 22 Feb 19 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 1,333,345 |
| 21 Feb 19 |
0.26500 +0.00 |
0.26 | 0.26 | 0.26 | 6,667,129 |
| 20 Feb 19 |
0.26500 -0.01 |
0.27 | 0.26 | 0.26 | 2,195,020 |
| 19 Feb 19 |
0.27000 -0.01 |
0.27 | 0.27 | 0.27 | 7,804,882 |
| 18 Feb 19 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 704,225 |
| 15 Feb 19 |
0.28000 +0.00 |
0.28 | 0.26 | 0.26 | 1,124,888 |
| 14 Feb 19 |
0.28000 +0.00 |
0.28 | 0.26 | 0.26 | 1,067,615 |
| 13 Feb 19 |
0.27500 -0.01 |
0.28 | 0.27 | 0.27 | 1,421,833 |
| 12 Feb 19 |
0.29000 +0.00 |
0.30 | 0.28 | 0.28 | 1,007,201 |
| 11 Feb 19 |
0.28500 +0.00 |
0.29 | 0.28 | 0.28 | 3,083,406 |
| 08 Feb 19 |
0.28000 -0.01 |
0.28 | 0.25 | 0.25 | 2,501,949 |
| 07 Feb 19 |
0.29000 +0.02 |
0.35 | 0.28 | 0.30 | 38,691,160 |
| 06 Feb 19 |
0.27000 +0.00 |
0.28 | 0.26 | 0.28 | 893,857 |
| 05 Feb 19 |
0.27000 +0.00 |
0.27 | 0.26 | 0.26 | 886,592 |
| 04 Feb 19 |
0.27000 +0.00 |
0.28 | 0.26 | 0.28 | 906,642 |
| 01 Feb 19 |
0.27000 +0.00 |
0.29 | 0.27 | 0.29 | 936,175 |
| 31 Jan 19 |
0.27000 +0.00 |
0.29 | 0.27 | 0.29 | 4,432,246 |
| 30 Jan 19 |
0.27000 -0.01 |
0.27 | 0.27 | 0.27 | 3,863,716 |
| 29 Jan 19 |
0.28000 +0.00 |
0.29 | 0.27 | 0.27 | 490,466 |
| 28 Jan 19 |
0.27500 -0.01 |
0.29 | 0.28 | 0.29 | 2,900,259 |
| 25 Jan 19 |
0.29000 +0.00 |
0.30 | 0.29 | 0.30 | 2,013,088 |
| 24 Jan 19 |
0.28500 -0.01 |
0.31 | 0.28 | 0.30 | 4,706,237 |
| 23 Jan 19 |
0.29500 +0.02 |
0.29 | 0.28 | 0.28 | 7,184,932 |
| 22 Jan 19 |
0.27000 +0.00 |
0.27 | 0.27 | 0.27 | 10,713,047 |
| 21 Jan 19 |
0.27500 +0.03 |
0.28 | 0.25 | 0.25 | 24,422,196 |
| 18 Jan 19 |
0.25000 +0.01 |
0.27 | 0.25 | 0.25 | 4,507,550 |
| 17 Jan 19 |
0.23800 +0.00 |
0.24 | 0.24 | 0.24 | 1,915,136 |
| 16 Jan 19 |
0.23500 +0.00 |
0.24 | 0.23 | 0.24 | 1,186,584 |
| 15 Jan 19 |
0.23500 +0.00 |
0.25 | 0.23 | 0.25 | 6,959,472 |
| 14 Jan 19 |
0.24000 -0.02 |
0.25 | 0.24 | 0.24 | 8,000,453 |
| 11 Jan 19 |
0.25500 +0.00 |
0.25 | 0.24 | 0.24 | 4,062,711 |
| 10 Jan 19 |
0.26000 +0.01 |
0.26 | 0.25 | 0.25 | 2,232,553 |
| 09 Jan 19 |
0.24500 +0.00 |
0.25 | 0.24 | 0.24 | 2,445,110 |
| 08 Jan 19 |
0.25000 +0.00 |
0.27 | 0.24 | 0.27 | 527,000 |
| 07 Jan 19 |
0.25500 -0.01 |
0.26 | 0.25 | 0.26 | 5,934,617 |
| 04 Jan 19 |
0.26500 +0.00 |
0.27 | 0.25 | 0.27 | 2,072,580 |
| 03 Jan 19 |
0.26500 -0.01 |
0.27 | 0.25 | 0.27 | 3,220,404 |
| 02 Jan 19 |
0.27500 +0.01 |
0.28 | 0.25 | 0.27 | 4,190,641 |
| 31 Dec 18 |
0.26500 +0.02 |
0.26 | 0.25 | 0.25 | 5,672,039 |
| 28 Dec 18 |
0.24500 +0.01 |
0.26 | 0.24 | 0.24 | 2,391,870 |
| 27 Dec 18 |
0.23500 +0.00 |
0.23 | 0.22 | 0.22 | 698,085 |
| 24 Dec 18 |
0.23000 +0.00 |
0.23 | 0.22 | 0.22 | 1,009,833 |
| 21 Dec 18 |
0.23000 +0.02 |
0.25 | 0.22 | 0.24 | 4,095,896 |
| 20 Dec 18 |
0.21500 -0.02 |
0.23 | 0.21 | 0.23 | 6,127,303 |
| 19 Dec 18 |
0.23500 +0.00 |
0.23 | 0.22 | 0.23 | 3,791,585 |
| 18 Dec 18 |
0.23500 +0.00 |
0.23 | 0.23 | 0.23 | 6,242,809 |
| 17 Dec 18 |
0.24000 +0.00 |
0.25 | 0.24 | 0.25 | 6,426,118 |
| 14 Dec 18 |
0.24000 -0.01 |
0.24 | 0.24 | 0.24 | 2,986,049 |
| 13 Dec 18 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 1,485,208 |
| 12 Dec 18 |
0.25000 -0.01 |
0.25 | 0.25 | 0.25 | 5,364,588 |
| 11 Dec 18 |
0.26500 +0.00 |
0.26 | 0.25 | 0.25 | 3,686,081 |
| 10 Dec 18 |
0.26500 +0.00 |
0.28 | 0.26 | 0.28 | 360,145 |
| 07 Dec 18 |
0.26500 +0.00 |
0.28 | 0.26 | 0.28 | 357,083 |
| 06 Dec 18 |
0.26500 +0.00 |
0.26 | 0.25 | 0.25 | 2,595,000 |
| 05 Dec 18 |
0.26500 -0.02 |
0.27 | 0.26 | 0.27 | 5,249,643 |
| 04 Dec 18 |
0.28500 +0.04 |
0.28 | 0.26 | 0.26 | 12,164,926 |
| 03 Dec 18 |
0.24800 +0.00 |
0.25 | 0.23 | 0.23 | 911,306 |
| 30 Nov 18 |
0.24900 +0.00 |
0.25 | 0.25 | 0.25 | 1,244,314 |
| 29 Nov 18 |
0.24800 +0.00 |
0.25 | 0.24 | 0.24 | 7,004,503 |
| 28 Nov 18 |
0.24500 +0.00 |
0.25 | 0.25 | 0.25 | 1,191,731 |
| 27 Nov 18 |
0.25000 -0.03 |
0.25 | 0.25 | 0.25 | 6,276,352 |
| 26 Nov 18 |
0.27500 +0.00 |
0.28 | 0.26 | 0.27 | 1,240,303 |
| 23 Nov 18 |
0.27500 +0.00 |
0.29 | 0.26 | 0.29 | 2,354,690 |
| 22 Nov 18 |
0.27500 +0.00 |
0.29 | 0.28 | 0.29 | 10,255,018 |
| 21 Nov 18 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 2,678,114 |
| 20 Nov 18 |
0.27500 +0.02 |
0.28 | 0.25 | 0.25 | 12,622,352 |
| 19 Nov 18 |
0.26000 +0.00 |
0.27 | 0.26 | 0.27 | 122,357 |
| 16 Nov 18 |
0.26000 +0.01 |
0.26 | 0.26 | 0.26 | 2,831,207 |
| 15 Nov 18 |
0.24500 +0.00 |
0.26 | 0.25 | 0.26 | 3,591,628 |
| 14 Nov 18 |
0.25000 -0.03 |
0.26 | 0.23 | 0.26 | 20,368,974 |
| 13 Nov 18 |
0.28000 +0.00 |
0.29 | 0.26 | 0.29 | 1,472,217 |
| 12 Nov 18 |
0.27500 +0.00 |
0.29 | 0.25 | 0.29 | 6,114,076 |
| 09 Nov 18 |
0.27500 +0.00 |
0.30 | 0.27 | 0.27 | 1,909,650 |
| 08 Nov 18 |
0.27500 -0.03 |
0.28 | 0.28 | 0.28 | 4,250,000 |
| 07 Nov 18 |
0.30000 +0.00 |
0.34 | 0.27 | 0.27 | 779,990 |
| 06 Nov 18 |
0.30000 +0.00 |
0.34 | 0.30 | 0.34 | 71,428 |
| 05 Nov 18 |
0.30000 +0.00 |
0.34 | 0.27 | 0.27 | 371,238 |
| 02 Nov 18 |
0.30000 +0.00 |
0.30 | 0.27 | 0.27 | 1,482,700 |
| 01 Nov 18 |
0.30000 +0.00 |
0.34 | 0.27 | 0.27 | 724,919 |
| 31 Oct 18 |
0.30000 +0.00 |
0.34 | 0.27 | 0.27 | 307,464 |
| 30 Oct 18 |
0.30000 +0.03 |
0.30 | 0.26 | 0.26 | 9,670,132 |
| 29 Oct 18 |
0.26800 -0.01 |
0.27 | 0.25 | 0.26 | 3,387,321 |
| 26 Oct 18 |
0.27500 +0.00 |
0.29 | 0.26 | 0.28 | 2,016,000 |
| 25 Oct 18 |
0.27500 +0.00 |
0.29 | 0.27 | 0.27 | 998,152 |
| 24 Oct 18 |
0.27500 +0.00 |
0.30 | 0.27 | 0.30 | 1,259,164 |
| 23 Oct 18 |
0.27500 +0.00 |
0.30 | 0.28 | 0.30 | 2,017,758 |
| 22 Oct 18 |
0.27500 +0.00 |
0.31 | 0.27 | 0.31 | 5,390,812 |
| 19 Oct 18 |
0.27500 -0.04 |
0.30 | 0.28 | 0.30 | 4,681,461 |
| 18 Oct 18 |
0.31500 +0.01 |
0.31 | 0.30 | 0.30 | 9,582,088 |
| 17 Oct 18 |
0.30000 +0.01 |
0.32 | 0.27 | 0.32 | 4,605,266 |
| 16 Oct 18 |
0.29000 +0.01 |
0.30 | 0.29 | 0.30 | 12,074,538 |
| 15 Oct 18 |
0.28000 -0.04 |
0.30 | 0.28 | 0.30 | 14,425,681 |
| 12 Oct 18 |
0.32000 +0.08 |
0.36 | 0.29 | 0.30 | 63,276,768 |
| 11 Oct 18 |
0.23500 +0.00 |
0.25 | 0.23 | 0.25 | 6,283,999 |
| 10 Oct 18 |
0.23500 -0.04 |
0.25 | 0.20 | 0.25 | 42,373,644 |
| 09 Oct 18 |
0.27500 +0.00 |
0.29 | 0.25 | 0.27 | 874,790 |
| 08 Oct 18 |
0.27500 -0.03 |
0.30 | 0.28 | 0.30 | 6,421,221 |
| 05 Oct 18 |
0.31000 +0.00 |
0.32 | 0.30 | 0.32 | 1,369,272 |
| 04 Oct 18 |
0.31000 +0.00 |
0.31 | 0.30 | 0.30 | 883,554 |
| 03 Oct 18 |
0.31000 +0.00 |
0.31 | 0.30 | 0.30 | 1,997,683 |
| 02 Oct 18 |
0.31000 +0.00 |
0.31 | 0.30 | 0.31 | 1,593,350 |
| 01 Oct 18 |
0.31000 +0.00 |
0.32 | 0.31 | 0.31 | 3,744,990 |
| 28 Sep 18 |
0.31000 +0.00 |
0.33 | 0.31 | 0.31 | 3,043,930 |
| 27 Sep 18 |
0.31000 -0.01 |
0.32 | 0.31 | 0.32 | 2,790,633 |
| 26 Sep 18 |
0.32500 -0.01 |
0.32 | 0.32 | 0.32 | 1,209,118 |
| 25 Sep 18 |
0.33000 +0.00 |
0.33 | 0.33 | 0.33 | 6,185,399 |
| 24 Sep 18 |
0.33500 -0.01 |
0.34 | 0.33 | 0.34 | 5,119,466 |
| 21 Sep 18 |
0.34500 +0.01 |
0.35 | 0.34 | 0.35 | 4,394,065 |
| 20 Sep 18 |
0.33500 -0.01 |
0.34 | 0.34 | 0.34 | 6,185,545 |
| 19 Sep 18 |
0.35000 +0.00 |
0.35 | 0.33 | 0.33 | 10,589,337 |
| 18 Sep 18 |
0.35000 +0.00 |
0.35 | 0.33 | 0.33 | 3,762,863 |
| 17 Sep 18 |
0.35500 -0.02 |
0.45 | 0.35 | 0.40 | 26,336,536 |
| 14 Sep 18 |
0.37500 +0.00 |
0.38 | 0.35 | 0.36 | 991,400 |
| 13 Sep 18 |
0.37500 +0.00 |
0.39 | 0.38 | 0.39 | 1,102 |
| 12 Sep 18 |
0.37500 +0.00 |
0.39 | 0.37 | 0.39 | 955,924 |
| 11 Sep 18 |
0.37500 +0.00 |
0.39 | 0.36 | 0.39 | 744,539 |
| 10 Sep 18 |
0.37500 +0.00 |
0.39 | 0.36 | 0.36 | 571,999 |
| 07 Sep 18 |
0.37500 +0.00 |
0.38 | 0.35 | 0.35 | 1,060,000 |
| 06 Sep 18 |
0.37500 +0.00 |
0.38 | 0.36 | 0.36 | 2,125,272 |
| 05 Sep 18 |
0.37500 +0.02 |
0.38 | 0.35 | 0.38 | 7,571,336 |
| 04 Sep 18 |
0.35500 -0.01 |
0.37 | 0.35 | 0.35 | 2,568,610 |
| 03 Sep 18 |
0.36000 +0.00 |
0.36 | 0.35 | 0.35 | 10,308,536 |
| 31 Aug 18 |
0.36500 +0.00 |
0.37 | 0.34 | 0.34 | 4,320,689 |
| 30 Aug 18 |
0.36500 +0.00 |
0.37 | 0.37 | 0.37 | 3,216,317 |
| 29 Aug 18 |
0.36500 +0.00 |
0.37 | 0.35 | 0.35 | 471,320 |
| 28 Aug 18 |
0.36000 +0.01 |
0.37 | 0.34 | 0.35 | 657,415 |
| 24 Aug 18 |
0.35500 -0.01 |
0.37 | 0.34 | 0.34 | 838,322 |
| 23 Aug 18 |
0.36000 +0.00 |
0.36 | 0.34 | 0.34 | 2,089,903 |
| 22 Aug 18 |
0.36000 +0.00 |
0.37 | 0.34 | 0.35 | 2,157,239 |
| 21 Aug 18 |
0.36000 +0.00 |
0.38 | 0.34 | 0.38 | 2,438,087 |
| 20 Aug 18 |
0.36000 +0.00 |
0.37 | 0.35 | 0.35 | 138,927 |
| 17 Aug 18 |
0.36000 +0.00 |
0.38 | 0.36 | 0.36 | 658,328 |
| 16 Aug 18 |
0.36500 +0.00 |
0.38 | 0.36 | 0.36 | 2,789,139 |
| 15 Aug 18 |
0.36500 +0.01 |
0.38 | 0.35 | 0.35 | 5,500,364 |
| 14 Aug 18 |
0.35500 -0.01 |
0.36 | 0.35 | 0.35 | 11,484,884 |
| 13 Aug 18 |
0.36500 +0.00 |
0.38 | 0.35 | 0.38 | 2,189,610 |
| 10 Aug 18 |
0.36500 +0.01 |
0.37 | 0.36 | 0.36 | 6,856,152 |
| 09 Aug 18 |
0.35500 -0.02 |
0.37 | 0.34 | 0.34 | 4,625,339 |
| 08 Aug 18 |
0.37000 +0.00 |
0.38 | 0.35 | 0.35 | 3,391,215 |
| 07 Aug 18 |
0.37000 +0.03 |
0.39 | 0.37 | 0.37 | 3,970,165 |
| 06 Aug 18 |
0.34500 -0.02 |
0.35 | 0.32 | 0.35 | 13,334,283 |
| 03 Aug 18 |
0.36000 +0.00 |
0.38 | 0.35 | 0.35 | 7,538,287 |
| 02 Aug 18 |
0.36000 -0.02 |
0.39 | 0.36 | 0.37 | 5,966,599 |
| 01 Aug 18 |
0.38000 -0.01 |
0.38 | 0.38 | 0.38 | 6,494,350 |
| 31 Jul 18 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 3,842,236 |
| 30 Jul 18 |
0.38500 -0.02 |
0.40 | 0.37 | 0.39 | 12,363,757 |
| 27 Jul 18 |
0.40000 +0.00 |
0.40 | 0.39 | 0.40 | 2,080,430 |
| 26 Jul 18 |
0.39500 -0.01 |
0.40 | 0.40 | 0.40 | 8,975,550 |
| 25 Jul 18 |
0.40500 -0.02 |
0.41 | 0.39 | 0.40 | 2,509,815 |
| 24 Jul 18 |
0.42500 +0.01 |
0.43 | 0.41 | 0.41 | 2,755,546 |
| 23 Jul 18 |
0.41500 -0.02 |
0.42 | 0.41 | 0.41 | 4,026,296 |
| 20 Jul 18 |
0.43000 +0.01 |
0.43 | 0.42 | 0.42 | 837,020 |
| 19 Jul 18 |
0.42000 +0.00 |
0.43 | 0.41 | 0.41 | 732,703 |
| 18 Jul 18 |
0.42000 +0.00 |
0.50 | 0.42 | 0.42 | 4,478,204 |
| 17 Jul 18 |
0.42000 -0.01 |
0.42 | 0.40 | 0.40 | 8,737,823 |
| 16 Jul 18 |
0.42800 -0.01 |
0.45 | 0.42 | 0.42 | 4,511,743 |
| 13 Jul 18 |
0.44000 +0.00 |
0.50 | 0.43 | 0.50 | 12,201,777 |
| 12 Jul 18 |
0.44500 -0.03 |
0.46 | 0.44 | 0.46 | 4,129,956 |
| 11 Jul 18 |
0.47000 +0.00 |
0.49 | 0.45 | 0.45 | 885,634 |
| 10 Jul 18 |
0.47000 +0.02 |
0.47 | 0.47 | 0.47 | 5,765,023 |
| 09 Jul 18 |
0.45000 -0.04 |
0.48 | 0.45 | 0.48 | 18,779,692 |
| 06 Jul 18 |
0.49000 +0.03 |
0.49 | 0.47 | 0.47 | 16,271,788 |
| 05 Jul 18 |
0.45500 +0.04 |
0.46 | 0.43 | 0.45 | 26,255,990 |
| 04 Jul 18 |
0.42000 -0.01 |
0.42 | 0.40 | 0.40 | 3,574,493 |
| 03 Jul 18 |
0.42500 +0.05 |
0.43 | 0.40 | 0.40 | 6,850,212 |
| 02 Jul 18 |
0.37300 -0.01 |
0.37 | 0.37 | 0.37 | 12,339,922 |
| 29 Jun 18 |
0.38500 +0.00 |
0.40 | 0.38 | 0.39 | 4,717,637 |
| 28 Jun 18 |
0.39000 +0.01 |
0.40 | 0.38 | 0.38 | 8,404,831 |
| 27 Jun 18 |
0.38000 -0.01 |
0.38 | 0.36 | 0.38 | 25,654,986 |
| 26 Jun 18 |
0.39000 -0.02 |
0.41 | 0.37 | 0.39 | 19,242,404 |
| 25 Jun 18 |
0.40500 +0.00 |
0.41 | 0.40 | 0.40 | 6,585,585 |
| 22 Jun 18 |
0.40500 +0.00 |
0.41 | 0.39 | 0.41 | 1,790,806 |
| 21 Jun 18 |
0.40500 +0.00 |
0.41 | 0.40 | 0.40 | 8,289,407 |
| 20 Jun 18 |
0.40500 +0.00 |
0.41 | 0.38 | 0.39 | 15,588,917 |
| 19 Jun 18 |
0.40000 -0.01 |
0.40 | 0.39 | 0.40 | 8,542,716 |
| 18 Jun 18 |
0.41000 -0.01 |
0.42 | 0.41 | 0.41 | 8,796,151 |
| 15 Jun 18 |
0.42000 -0.04 |
0.45 | 0.41 | 0.45 | 23,887,336 |
| 14 Jun 18 |
0.46000 +0.04 |
0.46 | 0.41 | 0.41 | 19,797,464 |
| 13 Jun 18 |
0.42000 -0.03 |
0.42 | 0.38 | 0.40 | 30,052,518 |
| 12 Jun 18 |
0.44500 +0.00 |
0.46 | 0.43 | 0.43 | 2,818,966 |
| 11 Jun 18 |
0.44500 +0.03 |
0.47 | 0.40 | 0.40 | 5,948,713 |
| 08 Jun 18 |
0.42000 -0.02 |
0.45 | 0.42 | 0.44 | 29,289,816 |
| 07 Jun 18 |
0.44000 +0.00 |
0.45 | 0.44 | 0.45 | 3,289,948 |
| 06 Jun 18 |
0.43500 -0.01 |
0.46 | 0.43 | 0.46 | 5,120,234 |
| 05 Jun 18 |
0.45000 -0.02 |
0.47 | 0.43 | 0.45 | 2,771,589 |
| 04 Jun 18 |
0.47000 +0.00 |
0.47 | 0.45 | 0.45 | 3,361,091 |
| 01 Jun 18 |
0.47000 +0.01 |
0.48 | 0.44 | 0.48 | 2,939,712 |
| 31 May 18 |
0.46000 +0.00 |
0.49 | 0.46 | 0.49 | 3,521,904 |
| 30 May 18 |
0.46000 +0.01 |
0.48 | 0.44 | 0.46 | 2,815,350 |
| 29 May 18 |
0.45000 +0.00 |
0.49 | 0.44 | 0.48 | 11,820,654 |
| 25 May 18 |
0.44500 -0.01 |
0.49 | 0.44 | 0.49 | 6,867,964 |
| 24 May 18 |
0.45500 +0.01 |
0.46 | 0.42 | 0.42 | 2,934,375 |
| 23 May 18 |
0.44500 +0.01 |
0.49 | 0.44 | 0.49 | 5,056,499 |
| 22 May 18 |
0.43500 +0.00 |
0.47 | 0.44 | 0.45 | 16,166,938 |
| 21 May 18 |
0.44000 -0.01 |
0.44 | 0.43 | 0.44 | 4,702,754 |
| 18 May 18 |
0.45000 -0.01 |
0.45 | 0.44 | 0.45 | 1,280,800 |
| 17 May 18 |
0.45500 +0.03 |
0.46 | 0.44 | 0.45 | 4,361,277 |
| 16 May 18 |
0.42500 -0.01 |
0.46 | 0.43 | 0.46 | 2,577,083 |
| 15 May 18 |
0.44000 +0.00 |
0.50 | 0.44 | 0.50 | 4,045,457 |
| 14 May 18 |
0.44500 -0.01 |
0.45 | 0.43 | 0.45 | 4,067,111 |
| 11 May 18 |
0.45400 -0.02 |
0.45 | 0.44 | 0.45 | 4,516,924 |
| 10 May 18 |
0.47000 +0.03 |
0.47 | 0.41 | 0.41 | 15,516,245 |
| 09 May 18 |
0.44000 +0.00 |
0.46 | 0.44 | 0.46 | 8,007,384 |
| 08 May 18 |
0.44500 -0.03 |
0.45 | 0.43 | 0.43 | 18,254,856 |
| 04 May 18 |
0.48000 +0.02 |
0.48 | 0.45 | 0.47 | 14,992,451 |
| 03 May 18 |
0.46000 -0.01 |
0.46 | 0.45 | 0.45 | 19,005,456 |
| 02 May 18 |
0.47500 +0.00 |
0.49 | 0.47 | 0.47 | 2,235,580 |
| 01 May 18 |
0.47500 -0.03 |
0.50 | 0.47 | 0.48 | 5,615,254 |
| 30 Apr 18 |
0.50400 +0.00 |
0.50 | 0.48 | 0.48 | 15,261,964 |
| 27 Apr 18 |
0.50000 -0.02 |
0.55 | 0.50 | 0.53 | 12,230,217 |
| 26 Apr 18 |
0.52400 +0.00 |
0.55 | 0.50 | 0.50 | 8,446,440 |
| 25 Apr 18 |
0.52400 +0.01 |
0.53 | 0.52 | 0.53 | 4,667,914 |
| 24 Apr 18 |
0.51400 +0.00 |
0.53 | 0.48 | 0.53 | 6,157,362 |
| 23 Apr 18 |
0.50900 +0.02 |
0.53 | 0.47 | 0.47 | 3,164,925 |
| 20 Apr 18 |
0.48500 +0.01 |
0.50 | 0.47 | 0.48 | 4,834,450 |
| 19 Apr 18 |
0.47500 +0.00 |
0.48 | 0.47 | 0.47 | 5,111,541 |
| 18 Apr 18 |
0.47400 -0.01 |
0.50 | 0.47 | 0.47 | 1,331,457 |
| 17 Apr 18 |
0.48000 -0.03 |
0.50 | 0.48 | 0.48 | 16,485,239 |
| 16 Apr 18 |
0.50500 +0.06 |
0.52 | 0.46 | 0.46 | 23,244,720 |
| 13 Apr 18 |
0.44000 +0.01 |
0.45 | 0.44 | 0.44 | 6,659,873 |
| 12 Apr 18 |
0.43000 -0.01 |
0.44 | 0.43 | 0.43 | 3,472,486 |
| 11 Apr 18 |
0.44000 +0.00 |
0.44 | 0.43 | 0.43 | 6,010,135 |
| 10 Apr 18 |
0.43500 +0.00 |
0.45 | 0.44 | 0.44 | 9,034,492 |
| 09 Apr 18 |
0.43000 -0.01 |
0.43 | 0.43 | 0.43 | 5,539,156 |
| 06 Apr 18 |
0.44000 -0.01 |
0.44 | 0.44 | 0.44 | 17,667,618 |
| 05 Apr 18 |
0.45000 -0.01 |
0.45 | 0.44 | 0.44 | 3,868,827 |
| 04 Apr 18 |
0.45500 -0.01 |
0.47 | 0.43 | 0.43 | 13,812,346 |
| 03 Apr 18 |
0.46800 +0.00 |
0.47 | 0.45 | 0.45 | 10,443,979 |
| 29 Mar 18 |
0.46500 +0.00 |
0.49 | 0.45 | 0.49 | 13,272,476 |
| 28 Mar 18 |
0.47000 +0.03 |
0.49 | 0.46 | 0.46 | 11,534,297 |
| 27 Mar 18 |
0.44500 -0.01 |
0.47 | 0.44 | 0.46 | 6,278,488 |
| 26 Mar 18 |
0.45500 +0.01 |
0.47 | 0.43 | 0.45 | 4,643,097 |
| 23 Mar 18 |
0.44800 +0.00 |
0.46 | 0.44 | 0.44 | 10,729,784 |
| 22 Mar 18 |
0.45000 +0.00 |
0.47 | 0.44 | 0.44 | 11,600,509 |
| 21 Mar 18 |
0.44500 -0.02 |
0.47 | 0.44 | 0.47 | 13,153,064 |
| 20 Mar 18 |
0.46500 +0.00 |
0.48 | 0.45 | 0.45 | 6,181,190 |
| 19 Mar 18 |
0.46500 -0.01 |
0.47 | 0.44 | 0.45 | 19,079,804 |
| 16 Mar 18 |
0.48000 +0.00 |
0.49 | 0.48 | 0.49 | 4,949,399 |
| 15 Mar 18 |
0.47500 -0.03 |
0.50 | 0.46 | 0.48 | 3,743,061 |
| 14 Mar 18 |
0.50000 +0.00 |
0.50 | 0.48 | 0.49 | 1,746,066 |
| 13 Mar 18 |
0.50000 +0.00 |
0.53 | 0.49 | 0.53 | 2,665,252 |
| 12 Mar 18 |
0.49500 +0.02 |
0.50 | 0.50 | 0.50 | 9,642,960 |
| 09 Mar 18 |
0.47500 +0.00 |
0.50 | 0.47 | 0.50 | 2,182,411 |
| 08 Mar 18 |
0.47500 -0.02 |
0.48 | 0.47 | 0.48 | 14,285,484 |
| 07 Mar 18 |
0.49000 -0.01 |
0.52 | 0.49 | 0.49 | 9,546,256 |
| 06 Mar 18 |
0.50500 +0.01 |
0.50 | 0.45 | 0.45 | 6,629,702 |
| 05 Mar 18 |
0.49000 -0.03 |
0.50 | 0.48 | 0.50 | 12,991,657 |
| 02 Mar 18 |
0.52000 -0.01 |
0.52 | 0.52 | 0.52 | 10,198,641 |
| 01 Mar 18 |
0.53000 -0.02 |
0.53 | 0.52 | 0.53 | 4,700,552 |
| 28 Feb 18 |
0.54500 +0.00 |
0.56 | 0.55 | 0.56 | 9,502,541 |
| 27 Feb 18 |
0.54500 +0.03 |
0.56 | 0.52 | 0.52 | 10,276,602 |
| 26 Feb 18 |
0.52000 +0.00 |
0.52 | 0.51 | 0.52 | 15,606,858 |
| 23 Feb 18 |
0.52000 +0.00 |
0.53 | 0.51 | 0.53 | 3,176,144 |
| 22 Feb 18 |
0.52000 -0.02 |
0.52 | 0.52 | 0.52 | 14,846,492 |
| 21 Feb 18 |
0.53500 +0.00 |
0.54 | 0.52 | 0.53 | 18,453,152 |
| 20 Feb 18 |
0.54000 -0.01 |
0.57 | 0.54 | 0.57 | 15,711,972 |
| 19 Feb 18 |
0.55500 +0.01 |
0.57 | 0.54 | 0.54 | 15,503,007 |
| 16 Feb 18 |
0.54000 -0.01 |
0.57 | 0.54 | 0.57 | 6,865,445 |
| 15 Feb 18 |
0.55000 +0.00 |
0.55 | 0.53 | 0.53 | 10,970,102 |
| 14 Feb 18 |
0.55500 +0.00 |
0.56 | 0.55 | 0.55 | 30,108,370 |
| 13 Feb 18 |
0.55500 +0.03 |
0.56 | 0.53 | 0.53 | 26,895,884 |
| 12 Feb 18 |
0.52500 +0.00 |
0.53 | 0.52 | 0.53 | 7,001,093 |
| 09 Feb 18 |
0.53000 -0.02 |
0.55 | 0.53 | 0.54 | 19,552,160 |
| 08 Feb 18 |
0.54500 +0.00 |
0.55 | 0.53 | 0.53 | 12,724,559 |
| 07 Feb 18 |
0.54000 +0.00 |
0.55 | 0.54 | 0.55 | 18,197,132 |
| 06 Feb 18 |
0.54500 -0.01 |
0.56 | 0.54 | 0.54 | 17,486,474 |
| 05 Feb 18 |
0.55500 +0.00 |
0.57 | 0.56 | 0.57 | 11,909,765 |
| 02 Feb 18 |
0.55500 -0.02 |
0.58 | 0.56 | 0.58 | 10,426,294 |
| 01 Feb 18 |
0.58000 +0.01 |
0.58 | 0.56 | 0.58 | 15,337,113 |
| 31 Jan 18 |
0.57400 -0.01 |
0.58 | 0.56 | 0.58 | 30,872,260 |
| 30 Jan 18 |
0.58500 +0.00 |
0.59 | 0.56 | 0.59 | 33,177,374 |
| 29 Jan 18 |
0.59000 -0.02 |
0.60 | 0.59 | 0.60 | 31,852,846 |
| 26 Jan 18 |
0.61000 +0.00 |
0.65 | 0.61 | 0.65 | 15,410,719 |
| 25 Jan 18 |
0.61000 +0.00 |
0.65 | 0.60 | 0.65 | 19,402,012 |
| 24 Jan 18 |
0.60500 +0.04 |
0.61 | 0.55 | 0.55 | 34,522,112 |
| 23 Jan 18 |
0.57000 -0.05 |
0.60 | 0.56 | 0.60 | 42,323,104 |
| 22 Jan 18 |
0.61500 -0.01 |
0.69 | 0.55 | 0.69 | 69,583,904 |
| 19 Jan 18 |
0.63000 +0.06 |
0.80 | 0.62 | 0.75 | 380,233,728 |
| 18 Jan 18 |
0.57000 +0.00 |
0.57 | 0.57 | 0.57 | 18,733,808 |
| 17 Jan 18 |
0.57000 +0.00 |
0.58 | 0.57 | 0.58 | 18,857,200 |
| 16 Jan 18 |
0.56500 +0.00 |
0.58 | 0.55 | 0.55 | 25,563,552 |
| 15 Jan 18 |
0.57000 -0.03 |
0.60 | 0.55 | 0.59 | 44,465,720 |
| 12 Jan 18 |
0.60000 +0.00 |
0.66 | 0.60 | 0.66 | 81,914,568 |
| 11 Jan 18 |
0.60000 -0.01 |
0.61 | 0.60 | 0.61 | 26,063,748 |
| 10 Jan 18 |
0.61000 +0.00 |
0.63 | 0.60 | 0.63 | 24,282,656 |
| 09 Jan 18 |
0.61500 +0.03 |
0.63 | 0.60 | 0.63 | 30,657,032 |
| 08 Jan 18 |
0.59000 -0.10 |
0.70 | 0.58 | 0.70 | 95,603,304 |
| 05 Jan 18 |
0.68500 +0.00 |
0.71 | 0.69 | 0.70 | 31,833,088 |
| 04 Jan 18 |
0.68500 +0.07 |
0.70 | 0.60 | 0.60 | 65,222,056 |
| 03 Jan 18 |
0.61500 +0.02 |
0.66 | 0.60 | 0.65 | 40,149,364 |
| 02 Jan 18 |
0.59600 +0.04 |
0.60 | 0.57 | 0.58 | 24,049,080 |
| 29 Dec 17 |
0.56000 +0.01 |
0.58 | 0.52 | 0.57 | 3,774,650 |
| 28 Dec 17 |
0.54500 -0.02 |
0.60 | 0.51 | 0.60 | 11,799,337 |
| 27 Dec 17 |
0.56500 +0.02 |
0.56 | 0.51 | 0.56 | 17,685,904 |
| 22 Dec 17 |
0.54500 +0.00 |
0.55 | 0.54 | 0.54 | 16,756,052 |
| 21 Dec 17 |
0.55000 -0.01 |
0.56 | 0.54 | 0.56 | 17,790,500 |
| 20 Dec 17 |
0.56000 -0.02 |
0.60 | 0.56 | 0.60 | 33,632,244 |
| 19 Dec 17 |
0.58000 +0.06 |
0.60 | 0.53 | 0.55 | 48,798,328 |
| 18 Dec 17 |
0.52000 -0.03 |
0.53 | 0.52 | 0.52 | 22,740,816 |
| 15 Dec 17 |
0.54500 +0.00 |
0.56 | 0.53 | 0.53 | 26,898,468 |
| 14 Dec 17 |
0.54000 +0.03 |
0.58 | 0.50 | 0.50 | 51,877,072 |
| 13 Dec 17 |
0.51000 -0.05 |
0.55 | 0.50 | 0.55 | 72,334,848 |
| 12 Dec 17 |
0.55500 -0.01 |
0.57 | 0.54 | 0.56 | 57,461,464 |
| 11 Dec 17 |
0.57000 +0.01 |
0.63 | 0.52 | 0.52 | 60,854,296 |
| 08 Dec 17 |
0.56000 +0.00 |
0.57 | 0.54 | 0.56 | 61,616,492 |
| 07 Dec 17 |
0.56000 -0.06 |
0.70 | 0.56 | 0.70 | 96,359,688 |
| 06 Dec 17 |
0.62000 -0.11 |
0.95 | 0.60 | 0.88 | 338,153,536 |
| 05 Dec 17 |
0.73000 -0.02 |
0.78 | 0.70 | 0.74 | 134,692,768 |
| 04 Dec 17 |
0.75500 +0.06 |
0.84 | 0.72 | 0.75 | 324,813,088 |
| 01 Dec 17 |
0.70000 +0.17 |
0.73 | 0.55 | 0.58 | 340,366,016 |
| 30 Nov 17 |
0.53000 +0.02 |
0.60 | 0.49 | 0.60 | 114,289,808 |
| 29 Nov 17 |
0.51000 -0.01 |
0.53 | 0.47 | 0.52 | 34,783,824 |
| 28 Nov 17 |
0.52500 -0.06 |
0.60 | 0.50 | 0.60 | 81,446,464 |
| 27 Nov 17 |
0.58500 +0.12 |
0.75 | 0.55 | 0.70 | 322,372,064 |
| 24 Nov 17 |
0.46000 +0.00 |
0.51 | 0.45 | 0.46 | 57,353,500 |
| 23 Nov 17 |
0.45500 -0.03 |
0.49 | 0.44 | 0.49 | 69,371,248 |
| 22 Nov 17 |
0.48500 -0.03 |
0.52 | 0.49 | 0.52 | 73,316,120 |
| 21 Nov 17 |
0.51500 -0.02 |
0.55 | 0.51 | 0.55 | 94,297,912 |
| 20 Nov 17 |
0.53500 -0.01 |
0.56 | 0.54 | 0.54 | 3,230,679 |
| 17 Nov 17 |
0.54500 +0.00 |
0.60 | 0.52 | 0.55 | 84,968,192 |
| 16 Nov 17 |
0.54000 -0.04 |
0.61 | 0.52 | 0.59 | 83,377,608 |
| 15 Nov 17 |
0.58500 -0.05 |
0.70 | 0.56 | 0.70 | 114,615,736 |
| 14 Nov 17 |
0.63000 +0.07 |
0.64 | 0.55 | 0.60 | 202,221,936 |
| 13 Nov 17 |
0.56300 +0.05 |
0.58 | 0.51 | 0.52 | 219,222,928 |
| 10 Nov 17 |
0.51300 +0.00 |
0.56 | 0.50 | 0.54 | 42,530,480 |
| 09 Nov 17 |
0.51000 +0.00 |
0.54 | 0.49 | 0.51 | 55,010,716 |
| 08 Nov 17 |
0.51500 -0.01 |
0.56 | 0.50 | 0.54 | 68,185,232 |
| 07 Nov 17 |
0.53000 +0.02 |
0.56 | 0.49 | 0.51 | 93,032,800 |
| 06 Nov 17 |
0.51000 +0.02 |
0.58 | 0.47 | 0.51 | 46,494,304 |
| 03 Nov 17 |
0.49000 +0.00 |
0.53 | 0.48 | 0.49 | 32,888,110 |
| 02 Nov 17 |
0.49500 +0.00 |
0.53 | 0.48 | 0.51 | 20,906,192 |
| 01 Nov 17 |
0.50000 -0.01 |
0.54 | 0.48 | 0.51 | 38,720,616 |
| 31 Oct 17 |
0.51500 +0.03 |
0.51 | 0.46 | 0.47 | 89,544,880 |
| 30 Oct 17 |
0.48600 -0.01 |
0.51 | 0.48 | 0.49 | 11,261,055 |
| 27 Oct 17 |
0.50100 +0.02 |
0.52 | 0.47 | 0.48 | 5,043,070 |
| 26 Oct 17 |
0.48500 +0.01 |
0.49 | 0.46 | 0.47 | 6,204,897 |
| 25 Oct 17 |
0.47500 -0.01 |
0.49 | 0.45 | 0.48 | 10,780,348 |
| 24 Oct 17 |
0.48500 -0.02 |
0.50 | 0.46 | 0.49 | 20,171,812 |
| 23 Oct 17 |
0.51000 +0.00 |
0.53 | 0.48 | 0.48 | 1,923,123 |
| 20 Oct 17 |
0.51300 +0.01 |
0.53 | 0.49 | 0.52 | 11,001,486 |
| 19 Oct 17 |
0.50000 -0.03 |
0.54 | 0.48 | 0.51 | 12,195,848 |
| 18 Oct 17 |
0.53000 -0.02 |
0.56 | 0.48 | 0.55 | 49,564,880 |
| 17 Oct 17 |
0.55000 +0.04 |
0.59 | 0.52 | 0.54 | 55,898,808 |
| 16 Oct 17 |
0.51000 -0.01 |
0.60 | 0.51 | 0.56 | 41,296,836 |
| 13 Oct 17 |
0.52500 +0.02 |
0.56 | 0.48 | 0.50 | 38,060,496 |
| 12 Oct 17 |
0.50000 -0.01 |
0.52 | 0.47 | 0.51 | 15,259,901 |
| 11 Oct 17 |
0.51000 -0.04 |
0.56 | 0.44 | 0.54 | 8,759,758 |
| 10 Oct 17 |
0.54500 +0.04 |
0.55 | 0.50 | 0.51 | 19,916,094 |
| 09 Oct 17 |
0.50500 +0.01 |
0.52 | 0.44 | 0.47 | 51,205,560 |
| 06 Oct 17 |
0.49500 +0.03 |
0.52 | 0.46 | 0.46 | 8,273,807 |
| 05 Oct 17 |
0.47000 +0.00 |
0.49 | 0.44 | 0.47 | 15,852,293 |
| 04 Oct 17 |
0.46500 -0.05 |
0.50 | 0.46 | 0.48 | 12,166,463 |
| 03 Oct 17 |
0.51500 +0.00 |
0.55 | 0.48 | 0.50 | 34,599,240 |
| 02 Oct 17 |
0.51500 -0.04 |
0.55 | 0.47 | 0.53 | 30,708,834 |
| 29 Sep 17 |
0.55000 -0.03 |
0.59 | 0.52 | 0.56 | 34,937,108 |
| 28 Sep 17 |
0.58000 -0.01 |
0.59 | 0.47 | 0.57 | 60,398,216 |
| 27 Sep 17 |
0.59000 -0.05 |
0.71 | 0.55 | 0.63 | 159,544,704 |
| 26 Sep 17 |
0.63500 +0.10 |
0.70 | 0.51 | 0.55 | 124,080,720 |
| 25 Sep 17 |
0.53500 -0.02 |
0.62 | 0.49 | 0.56 | 43,551,056 |
| 22 Sep 17 |
0.56000 +0.01 |
0.64 | 0.54 | 0.56 | 69,253,504 |
| 21 Sep 17 |
0.54500 +0.03 |
0.57 | 0.45 | 0.50 | 74,203,784 |
| 20 Sep 17 |
0.51500 -0.05 |
0.60 | 0.51 | 0.58 | 92,099,632 |
| 19 Sep 17 |
0.56300 +0.08 |
0.61 | 0.47 | 0.50 | 83,328,568 |
| 18 Sep 17 |
0.48000 -0.03 |
0.52 | 0.46 | 0.46 | 11,098,992 |
| 15 Sep 17 |
0.51000 +0.01 |
0.54 | 0.47 | 0.52 | 49,908,396 |
| 14 Sep 17 |
0.50000 +0.09 |
0.55 | 0.42 | 0.45 | 95,401,624 |
| 13 Sep 17 |
0.41500 -0.02 |
0.45 | 0.41 | 0.45 | 1,796,946 |
| 12 Sep 17 |
0.43000 -0.01 |
0.45 | 0.40 | 0.44 | 5,619,308 |
| 11 Sep 17 |
0.44000 +0.04 |
0.46 | 0.41 | 0.43 | 14,817,010 |
| 08 Sep 17 |
0.39500 +0.05 |
0.45 | 0.37 | 0.39 | 48,032,176 |
| 07 Sep 17 |
0.35000 -0.01 |
0.38 | 0.34 | 0.38 | 130,942 |
| 06 Sep 17 |
0.36000 +0.00 |
0.36 | 0.35 | 0.35 | 1,359,460 |
| 05 Sep 17 |
0.36500 +0.00 |
0.37 | 0.37 | 0.37 | 0 |
| 04 Sep 17 |
0.36000 -0.02 |
0.38 | 0.36 | 0.38 | 1,135,943 |
| 01 Sep 17 |
0.38000 +0.01 |
0.39 | 0.35 | 0.35 | 5,270,931 |
| 31 Aug 17 |
0.36500 -0.01 |
0.39 | 0.37 | 0.37 | 767,315 |
| 30 Aug 17 |
0.37500 +0.00 |
0.40 | 0.38 | 0.40 | 586,076 |
| 29 Aug 17 |
0.37500 -0.01 |
0.39 | 0.38 | 0.39 | 129,032 |
| 25 Aug 17 |
0.38500 +0.01 |
0.40 | 0.37 | 0.39 | 1,283,145 |
| 24 Aug 17 |
0.37500 +0.00 |
0.39 | 0.37 | 0.39 | 1,448,960 |
| 23 Aug 17 |
0.38000 +0.00 |
0.40 | 0.38 | 0.40 | 418,246 |
| 22 Aug 17 |
0.38500 -0.04 |
0.44 | 0.38 | 0.42 | 7,845,429 |
| 21 Aug 17 |
0.42500 +0.05 |
0.44 | 0.41 | 0.41 | 3,956,785 |
| 18 Aug 17 |
0.38000 +0.00 |
0.41 | 0.37 | 0.40 | 2,270,099 |
| 17 Aug 17 |
0.38500 +0.00 |
0.40 | 0.38 | 0.38 | 2,515,951 |
| 16 Aug 17 |
0.39000 -0.02 |
0.41 | 0.39 | 0.41 | 522,000 |
| 15 Aug 17 |
0.40500 -0.02 |
0.45 | 0.41 | 0.45 | 3,009,252 |
| 14 Aug 17 |
0.42500 +0.00 |
0.43 | 0.36 | 0.40 | 9,449,624 |
| 11 Aug 17 |
0.43000 -0.02 |
0.52 | 0.42 | 0.42 | 14,317,069 |
| 10 Aug 17 |
0.45000 +0.04 |
0.57 | 0.41 | 0.47 | 98,895,800 |
| 09 Aug 17 |
0.41000 +0.02 |
0.41 | 0.36 | 0.36 | 4,397,806 |
| 08 Aug 17 |
0.39000 -0.01 |
0.41 | 0.38 | 0.40 | 1,773,995 |
| 07 Aug 17 |
0.40000 -0.01 |
0.44 | 0.38 | 0.42 | 2,914,288 |
| 04 Aug 17 |
0.41500 +0.07 |
0.41 | 0.35 | 0.35 | 10,369,020 |
| 03 Aug 17 |
0.34000 -0.05 |
0.37 | 0.34 | 0.37 | 3,390,283 |
| 02 Aug 17 |
0.39000 +0.05 |
0.40 | 0.35 | 0.35 | 5,637,976 |
| 01 Aug 17 |
0.33500 +0.02 |
0.35 | 0.33 | 0.35 | 2,408,412 |
| 31 Jul 17 |
0.31500 +0.02 |
0.31 | 0.30 | 0.30 | 4,054,978 |
| 28 Jul 17 |
0.29500 -0.03 |
0.31 | 0.28 | 0.30 | 12,562,161 |
| 27 Jul 17 |
0.32500 +0.00 |
0.35 | 0.32 | 0.35 | 408,750 |
| 26 Jul 17 |
0.32500 +0.00 |
0.35 | 0.32 | 0.35 | 735,303 |
| 25 Jul 17 |
0.32500 -0.02 |
0.34 | 0.31 | 0.34 | 358,395 |
| 24 Jul 17 |
0.34000 +0.00 |
0.34 | 0.34 | 0.34 | 438,134 |
| 21 Jul 17 |
0.34000 -0.01 |
0.34 | 0.33 | 0.34 | 681,890 |
| 20 Jul 17 |
0.35000 +0.00 |
0.35 | 0.33 | 0.33 | 443,951 |
| 19 Jul 17 |
0.35000 +0.00 |
0.35 | 0.33 | 0.33 | 485,206 |
| 18 Jul 17 |
0.35000 -0.03 |
0.37 | 0.33 | 0.33 | 316,383 |
| 17 Jul 17 |
0.37500 +0.00 |
0.38 | 0.33 | 0.33 | 7,200,000 |
| 14 Jul 17 |
0.37500 +0.03 |
0.41 | 0.38 | 0.38 | 821,204 |
| 13 Jul 17 |
0.35000 +0.03 |
0.40 | 0.32 | 0.32 | 623,468 |
| 12 Jul 17 |
0.32500 -0.03 |
0.35 | 0.32 | 0.35 | 482,251 |
| 11 Jul 17 |
0.35500 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 10 Jul 17 |
0.35500 -0.01 |
0.38 | 0.34 | 0.38 | 1,504,229 |
| 07 Jul 17 |
0.36500 +0.00 |
0.40 | 0.34 | 0.34 | 1,473,244 |
| 06 Jul 17 |
0.37000 +0.00 |
0.40 | 0.34 | 0.40 | 1,106,030 |
| 05 Jul 17 |
0.37000 +0.00 |
0.38 | 0.34 | 0.34 | 377,373 |
| 04 Jul 17 |
0.37000 +0.00 |
0.38 | 0.35 | 0.35 | 3,045,724 |
| 03 Jul 17 |
0.37000 +0.00 |
0.38 | 0.37 | 0.38 | 2,440,066 |
| 30 Jun 17 |
0.37500 +0.00 |
0.38 | 0.36 | 0.37 | 9,786,351 |
| 29 Jun 17 |
0.37000 +0.03 |
0.37 | 0.36 | 0.36 | 3,306,388 |
| 28 Jun 17 |
0.34500 +0.01 |
0.35 | 0.34 | 0.35 | 26,001 |
| 27 Jun 17 |
0.33500 +0.00 |
0.34 | 0.33 | 0.33 | 600,000 |
| 26 Jun 17 |
0.33000 -0.02 |
0.33 | 0.31 | 0.31 | 2,083,827 |
| 23 Jun 17 |
0.35000 +0.00 |
0.36 | 0.32 | 0.32 | 12,688,588 |
| 22 Jun 17 |
0.35000 +0.01 |
0.37 | 0.32 | 0.37 | 2,659,708 |
| 21 Jun 17 |
0.34000 -0.02 |
0.36 | 0.32 | 0.35 | 4,201,348 |
| 20 Jun 17 |
0.36000 +0.01 |
0.37 | 0.33 | 0.33 | 1,202,000 |
| 19 Jun 17 |
0.35000 +0.01 |
0.35 | 0.35 | 0.35 | 0 |
| 16 Jun 17 |
0.34000 -0.01 |
0.35 | 0.33 | 0.33 | 2,697,506 |
| 15 Jun 17 |
0.35000 +0.02 |
0.37 | 0.32 | 0.35 | 5,591,507 |
| 14 Jun 17 |
0.33000 -0.03 |
0.38 | 0.33 | 0.34 | 1,677,506 |
| 13 Jun 17 |
0.36500 +0.03 |
0.39 | 0.33 | 0.34 | 1,190,732 |
| 12 Jun 17 |
0.33500 -0.04 |
0.35 | 0.31 | 0.35 | 7,560,460 |
| 09 Jun 17 |
0.37500 +0.00 |
0.39 | 0.33 | 0.35 | 2,307,768 |
| 08 Jun 17 |
0.37500 +0.00 |
0.38 | 0.32 | 0.35 | 14,800,496 |
| 07 Jun 17 |
0.37500 +0.00 |
0.39 | 0.35 | 0.35 | 1,040,883 |
| 06 Jun 17 |
0.37000 +0.03 |
0.40 | 0.35 | 0.37 | 1,253,528 |
| 05 Jun 17 |
0.34500 -0.02 |
0.35 | 0.34 | 0.35 | 5,157,069 |
| 02 Jun 17 |
0.36000 +0.00 |
0.38 | 0.36 | 0.37 | 4,118,889 |
| 01 Jun 17 |
0.36500 -0.04 |
0.37 | 0.34 | 0.36 | 10,656,744 |
| 31 May 17 |
0.41000 +0.00 |
0.41 | 0.39 | 0.39 | 1,000,231 |
| 30 May 17 |
0.40500 +0.00 |
0.42 | 0.36 | 0.42 | 2,682,895 |
| 26 May 17 |
0.40500 +0.04 |
0.41 | 0.36 | 0.37 | 3,416,174 |
| 25 May 17 |
0.36000 -0.02 |
0.38 | 0.36 | 0.37 | 2,548,805 |
| 24 May 17 |
0.38000 +0.00 |
0.43 | 0.37 | 0.38 | 2,277,119 |
| 23 May 17 |
0.37500 +0.00 |
0.44 | 0.35 | 0.44 | 15,843,431 |
| 22 May 17 |
0.38000 +0.04 |
0.39 | 0.33 | 0.34 | 9,575,558 |
| 19 May 17 |
0.33500 -0.03 |
0.37 | 0.33 | 0.34 | 9,347,608 |
| 18 May 17 |
0.36000 +0.00 |
0.37 | 0.35 | 0.35 | 5,539,899 |
| 17 May 17 |
0.36000 -0.01 |
0.37 | 0.34 | 0.35 | 14,871,195 |
| 16 May 17 |
0.37500 +0.01 |
0.38 | 0.34 | 0.35 | 5,188,091 |
| 15 May 17 |
0.36500 -0.02 |
0.40 | 0.35 | 0.36 | 2,017,868 |
| 12 May 17 |
0.38500 +0.02 |
0.42 | 0.36 | 0.40 | 3,987,254 |
| 11 May 17 |
0.36000 +0.00 |
0.36 | 0.35 | 0.36 | 4,606,393 |
| 10 May 17 |
0.36000 +0.00 |
0.37 | 0.35 | 0.36 | 2,349,797 |
| 09 May 17 |
0.36500 +0.00 |
0.37 | 0.35 | 0.36 | 4,344,710 |
| 08 May 17 |
0.36500 +0.00 |
0.40 | 0.36 | 0.37 | 4,752,979 |
| 05 May 17 |
0.36500 -0.02 |
0.38 | 0.36 | 0.38 | 3,914,589 |
| 04 May 17 |
0.38500 +0.00 |
0.41 | 0.37 | 0.40 | 4,835,689 |
| 03 May 17 |
0.38500 -0.08 |
0.43 | 0.38 | 0.43 | 25,568,782 |
| 02 May 17 |
0.46500 +0.03 |
0.47 | 0.43 | 0.43 | 722,918 |
| 28 Apr 17 |
0.43500 +0.00 |
0.48 | 0.43 | 0.48 | 2,197,735 |
| 27 Apr 17 |
0.43500 -0.03 |
0.46 | 0.44 | 0.44 | 4,187,868 |
| 26 Apr 17 |
0.47000 +0.00 |
0.47 | 0.46 | 0.46 | 521,736 |
| 25 Apr 17 |
0.47000 +0.00 |
0.47 | 0.46 | 0.46 | 262,459 |
| 24 Apr 17 |
0.47000 +0.00 |
0.49 | 0.45 | 0.49 | 2,948,520 |
| 21 Apr 17 |
0.47000 +0.01 |
0.49 | 0.47 | 0.47 | 1,582,755 |
| 20 Apr 17 |
0.46000 -0.04 |
0.48 | 0.45 | 0.48 | 2,864,262 |
| 19 Apr 17 |
0.50000 +0.01 |
0.51 | 0.48 | 0.51 | 1,371,819 |
| 18 Apr 17 |
0.49300 +0.00 |
0.51 | 0.49 | 0.49 | 3,356,616 |
| 13 Apr 17 |
0.49000 +0.00 |
0.51 | 0.49 | 0.51 | 367,776 |
| 12 Apr 17 |
0.49000 +0.03 |
0.50 | 0.45 | 0.49 | 1,572,540 |
| 11 Apr 17 |
0.46500 +0.00 |
0.49 | 0.47 | 0.49 | 846,308 |
| 10 Apr 17 |
0.47000 +0.01 |
0.49 | 0.44 | 0.47 | 4,627,319 |
| 07 Apr 17 |
0.45500 -0.02 |
0.49 | 0.46 | 0.47 | 10,601,011 |
| 06 Apr 17 |
0.48000 -0.02 |
0.51 | 0.47 | 0.51 | 7,985,101 |
| 05 Apr 17 |
0.49500 +0.00 |
0.52 | 0.49 | 0.52 | 2,048,599 |
| 04 Apr 17 |
0.50000 -0.03 |
0.56 | 0.50 | 0.55 | 12,623,253 |
| 03 Apr 17 |
0.53000 +0.06 |
0.54 | 0.48 | 0.50 | 20,836,978 |
| 31 Mar 17 |
0.46500 +0.02 |
0.52 | 0.40 | 0.52 | 14,849,507 |
| 30 Mar 17 |
0.44500 +0.01 |
0.45 | 0.44 | 0.44 | 8,203,134 |
| 29 Mar 17 |
0.43500 -0.01 |
0.51 | 0.41 | 0.51 | 8,920,207 |
| 28 Mar 17 |
0.45000 +0.04 |
0.46 | 0.39 | 0.40 | 29,539,604 |
| 27 Mar 17 |
0.40500 -0.01 |
0.41 | 0.40 | 0.41 | 1,302,315 |
| 24 Mar 17 |
0.41500 +0.00 |
0.44 | 0.40 | 0.42 | 7,293,321 |
| 23 Mar 17 |
0.42000 +0.00 |
0.50 | 0.38 | 0.41 | 11,153,777 |
| 22 Mar 17 |
0.41500 +0.00 |
0.42 | 0.37 | 0.42 | 11,797,736 |
| 21 Mar 17 |
0.41500 -0.02 |
0.42 | 0.40 | 0.42 | 12,694,870 |
| 20 Mar 17 |
0.43500 +0.01 |
0.44 | 0.42 | 0.42 | 425,041 |
| 17 Mar 17 |
0.42500 -0.01 |
0.45 | 0.41 | 0.42 | 7,696,149 |
| 16 Mar 17 |
0.43500 +0.00 |
0.46 | 0.42 | 0.46 | 5,774,433 |
| 15 Mar 17 |
0.44000 +0.01 |
0.45 | 0.44 | 0.45 | 5,528,253 |
| 14 Mar 17 |
0.42500 -0.04 |
0.46 | 0.42 | 0.45 | 8,519,249 |
| 13 Mar 17 |
0.46200 -0.01 |
0.49 | 0.44 | 0.47 | 13,977,358 |
| 10 Mar 17 |
0.47500 +0.00 |
0.48 | 0.47 | 0.48 | 4,469,933 |
| 09 Mar 17 |
0.47500 -0.03 |
0.50 | 0.47 | 0.48 | 10,627,739 |
| 08 Mar 17 |
0.50500 -0.02 |
0.52 | 0.47 | 0.50 | 22,685,252 |
| 07 Mar 17 |
0.52500 +0.03 |
0.54 | 0.48 | 0.50 | 7,756,813 |
| 06 Mar 17 |
0.49500 +0.00 |
0.51 | 0.48 | 0.50 | 3,967,392 |
| 03 Mar 17 |
0.49500 +0.00 |
0.50 | 0.47 | 0.48 | 13,723,486 |
| 02 Mar 17 |
0.49000 -0.01 |
0.51 | 0.47 | 0.49 | 20,633,908 |
| 01 Mar 17 |
0.50500 -0.01 |
0.52 | 0.49 | 0.50 | 9,878,979 |
| 28 Feb 17 |
0.51500 -0.01 |
0.53 | 0.51 | 0.52 | 12,608,022 |
| 27 Feb 17 |
0.53000 -0.03 |
0.55 | 0.51 | 0.52 | 11,296,609 |
| 24 Feb 17 |
0.55500 +0.04 |
0.56 | 0.46 | 0.50 | 29,605,620 |
| 23 Feb 17 |
0.51500 +0.00 |
0.54 | 0.51 | 0.52 | 9,555,643 |
| 22 Feb 17 |
0.51500 +0.00 |
0.55 | 0.51 | 0.52 | 12,363,521 |
| 21 Feb 17 |
0.51500 +0.01 |
0.55 | 0.50 | 0.51 | 24,316,424 |
| 20 Feb 17 |
0.50500 -0.04 |
0.55 | 0.50 | 0.53 | 30,659,796 |
| 17 Feb 17 |
0.54000 +0.00 |
0.57 | 0.53 | 0.53 | 1,512,336 |
| 16 Feb 17 |
0.54000 +0.00 |
0.56 | 0.53 | 0.55 | 4,218,222 |
| 15 Feb 17 |
0.54000 -0.01 |
0.57 | 0.53 | 0.55 | 4,531,627 |
| 14 Feb 17 |
0.55500 +0.00 |
0.57 | 0.55 | 0.55 | 2,040,472 |
| 13 Feb 17 |
0.56000 -0.02 |
0.56 | 0.55 | 0.56 | 7,406,381 |
| 10 Feb 17 |
0.58000 +0.01 |
0.65 | 0.56 | 0.65 | 2,547,286 |
| 09 Feb 17 |
0.56500 +0.01 |
0.58 | 0.55 | 0.56 | 1,269,248 |
| 08 Feb 17 |
0.55500 -0.02 |
0.58 | 0.54 | 0.58 | 5,001,040 |
| 07 Feb 17 |
0.58000 +0.02 |
0.59 | 0.54 | 0.56 | 8,293,904 |
| 06 Feb 17 |
0.56000 +0.02 |
0.58 | 0.53 | 0.53 | 5,959,530 |
| 03 Feb 17 |
0.54000 -0.07 |
0.63 | 0.54 | 0.60 | 15,203,699 |
| 02 Feb 17 |
0.61500 -0.12 |
0.74 | 0.56 | 0.68 | 30,747,060 |
| 01 Feb 17 |
0.73000 +0.00 |
0.80 | 0.67 | 0.74 | 9,879,619 |
| 31 Jan 17 |
0.73000 +0.09 |
0.77 | 0.63 | 0.66 | 22,608,242 |
| 30 Jan 17 |
0.64500 +0.00 |
0.66 | 0.63 | 0.64 | 10,296,052 |
| 27 Jan 17 |
0.64500 +0.00 |
0.69 | 0.63 | 0.65 | 6,871,991 |
| 26 Jan 17 |
0.65000 -0.08 |
0.73 | 0.60 | 0.65 | 6,595,177 |
| 25 Jan 17 |
0.73000 +0.00 |
0.75 | 0.64 | 0.75 | 13,874,513 |
| 24 Jan 17 |
0.73500 -0.04 |
0.76 | 0.72 | 0.76 | 3,346,880 |
| 23 Jan 17 |
0.78000 -0.02 |
0.84 | 0.70 | 0.75 | 13,045,355 |
| 20 Jan 17 |
0.79500 -0.07 |
0.85 | 0.77 | 0.85 | 13,890,776 |
| 19 Jan 17 |
0.86500 +0.12 |
0.90 | 0.70 | 0.82 | 29,613,852 |
| 18 Jan 17 |
0.75000 -0.08 |
0.84 | 0.70 | 0.83 | 46,308,168 |
| 17 Jan 17 |
0.83500 +0.01 |
0.89 | 0.79 | 0.82 | 20,926,956 |
| 16 Jan 17 |
0.82500 +0.00 |
0.91 | 0.75 | 0.82 | 37,243,680 |
| 13 Jan 17 |
0.83000 +0.10 |
0.88 | 0.66 | 0.70 | 72,357,312 |
| 12 Jan 17 |
0.72500 -0.08 |
0.80 | 0.68 | 0.80 | 50,857,680 |
| 11 Jan 17 |
0.80500 -0.05 |
0.87 | 0.75 | 0.87 | 42,741,704 |
| 10 Jan 17 |
0.85000 -1.57 |
2.50 | 0.70 | 2.47 | 156,383,904 |
| 09 Jan 17 |
2.42500 -0.23 |
2.59 | 2.10 | 2.55 | 9,797,060 |
| 06 Jan 17 |
2.65000 +0.03 |
2.85 | 2.46 | 2.55 | 9,394,613 |
| 05 Jan 17 |
2.62500 +0.20 |
2.83 | 2.34 | 2.55 | 11,673,104 |
| 04 Jan 17 |
2.42500 +0.15 |
2.45 | 2.28 | 2.35 | 5,249,280 |
| 03 Jan 17 |
2.27500 +0.00 |
2.55 | 2.17 | 2.40 | 4,910,262 |
| 30 Dec 16 |
2.27500 -0.07 |
2.40 | 2.28 | 2.35 | 758,884 |
| 29 Dec 16 |
2.34500 -0.20 |
2.55 | 2.29 | 2.40 | 13,315,567 |
| 28 Dec 16 |
2.55000 +0.02 |
3.03 | 2.47 | 2.65 | 21,542,324 |
| 23 Dec 16 |
2.52500 +0.33 |
2.78 | 2.03 | 2.15 | 10,528,692 |
| 22 Dec 16 |
2.20000 +0.20 |
2.38 | 1.95 | 2.20 | 7,342,750 |
| 21 Dec 16 |
2.00000 +0.00 |
2.10 | 1.95 | 2.00 | 3,329,228 |
| 20 Dec 16 |
2.00000 -0.05 |
2.10 | 1.96 | 2.05 | 4,596,056 |
| 19 Dec 16 |
2.05000 -0.25 |
2.35 | 1.97 | 2.10 | 10,230,324 |
| 16 Dec 16 |
2.30000 +0.32 |
2.35 | 1.95 | 2.10 | 5,654,372 |
| 15 Dec 16 |
1.97500 -0.02 |
2.07 | 1.92 | 2.00 | 5,282,475 |
| 14 Dec 16 |
2.00000 -0.10 |
2.29 | 1.98 | 2.05 | 5,925,113 |
| 13 Dec 16 |
2.10000 -0.08 |
2.17 | 1.88 | 2.00 | 10,635,288 |
| 12 Dec 16 |
2.17500 -0.17 |
2.60 | 2.15 | 2.45 | 13,760,441 |
| 09 Dec 16 |
2.35000 +0.27 |
2.35 | 1.94 | 2.05 | 7,879,666 |
| 08 Dec 16 |
2.07500 -0.14 |
2.19 | 1.94 | 2.15 | 12,625,934 |
| 07 Dec 16 |
2.21500 -0.13 |
2.32 | 2.05 | 2.25 | 13,434,564 |
| 06 Dec 16 |
2.35000 -0.18 |
2.56 | 2.15 | 2.45 | 7,215,052 |
| 05 Dec 16 |
2.52500 -0.10 |
2.81 | 2.41 | 2.70 | 11,110,008 |
| 02 Dec 16 |
2.62500 +0.42 |
2.93 | 2.40 | 2.50 | 25,094,256 |
| 01 Dec 16 |
2.20000 -0.35 |
2.47 | 2.17 | 2.40 | 15,216,397 |
| 30 Nov 16 |
2.55000 +0.10 |
2.70 | 2.31 | 2.40 | 11,357,532 |
| 29 Nov 16 |
2.45000 -0.15 |
2.60 | 2.40 | 2.50 | 6,870,659 |
| 28 Nov 16 |
2.60000 -0.05 |
2.89 | 2.55 | 2.70 | 4,457,427 |
| 25 Nov 16 |
2.65000 +0.05 |
2.67 | 2.50 | 2.55 | 6,650,189 |
| 24 Nov 16 |
2.60000 -0.13 |
2.73 | 2.51 | 2.65 | 8,383,958 |
| 23 Nov 16 |
2.72500 -0.03 |
2.97 | 2.70 | 2.70 | 2,552,006 |
| 22 Nov 16 |
2.75000 +0.07 |
2.85 | 2.69 | 2.80 | 7,681,392 |
| 21 Nov 16 |
2.68500 -0.22 |
3.10 | 2.68 | 3.05 | 11,891,094 |
| 18 Nov 16 |
2.90000 -0.02 |
2.95 | 2.89 | 2.95 | 2,173,609 |
| 17 Nov 16 |
2.92500 -0.10 |
3.00 | 2.89 | 3.00 | 2,370,901 |
| 16 Nov 16 |
3.02500 -0.05 |
3.18 | 2.89 | 3.05 | 3,414,394 |
| 15 Nov 16 |
3.07500 +0.08 |
3.22 | 2.87 | 3.10 | 5,931,074 |
| 14 Nov 16 |
3.00000 +0.15 |
3.09 | 2.81 | 3.00 | 3,141,074 |
| 11 Nov 16 |
2.85000 -0.20 |
3.13 | 2.82 | 2.90 | 3,523,067 |
| 10 Nov 16 |
3.05000 +0.15 |
3.20 | 2.85 | 3.00 | 3,164,374 |
| 09 Nov 16 |
2.90000 -0.25 |
3.22 | 2.65 | 3.00 | 9,121,144 |
| 08 Nov 16 |
3.15000 +0.12 |
3.29 | 2.89 | 2.95 | 13,469,729 |
| 07 Nov 16 |
3.03000 +0.25 |
3.10 | 2.78 | 2.90 | 7,706,336 |
| 04 Nov 16 |
2.77500 +0.20 |
2.82 | 2.55 | 2.65 | 4,464,256 |
| 03 Nov 16 |
2.57500 -0.17 |
2.81 | 2.54 | 2.55 | 1,581,517 |
| 02 Nov 16 |
2.75000 +0.05 |
2.97 | 2.62 | 2.80 | 1,348,090 |
| 01 Nov 16 |
2.70000 -0.27 |
3.06 | 2.66 | 2.80 | 7,789,702 |
| 31 Oct 16 |
2.97000 +0.05 |
3.08 | 2.81 | 3.00 | 4,956,560 |
| 28 Oct 16 |
2.92500 +0.13 |
3.06 | 2.72 | 3.00 | 10,993,487 |
| 27 Oct 16 |
2.80000 -0.10 |
2.95 | 2.76 | 2.95 | 6,438,287 |
| 26 Oct 16 |
2.90000 +0.03 |
3.20 | 2.50 | 3.00 | 21,634,540 |
| 25 Oct 16 |
2.87500 +0.28 |
3.06 | 2.59 | 2.80 | 16,943,928 |
| 24 Oct 16 |
2.59500 +0.18 |
2.83 | 2.36 | 2.45 | 20,283,570 |
| 21 Oct 16 |
2.41500 +0.21 |
2.45 | 2.19 | 2.20 | 11,682,345 |
| 20 Oct 16 |
2.20000 -0.02 |
2.36 | 2.17 | 2.20 | 7,379,723 |
| 19 Oct 16 |
2.22500 -0.15 |
2.90 | 2.22 | 2.60 | 11,613,689 |
| 18 Oct 16 |
2.37500 -0.13 |
2.51 | 2.29 | 2.45 | 12,822,822 |
| 17 Oct 16 |
2.50000 +0.00 |
2.67 | 2.45 | 2.55 | 8,576,903 |
| 14 Oct 16 |
2.50000 +0.28 |
2.57 | 2.21 | 2.40 | 12,769,582 |
| 13 Oct 16 |
2.22500 +0.02 |
2.34 | 2.14 | 2.21 | 3,790,030 |
| 12 Oct 16 |
2.20000 -0.09 |
2.25 | 2.08 | 2.15 | 8,676,421 |
| 11 Oct 16 |
2.28500 +0.24 |
2.42 | 1.96 | 2.00 | 19,065,432 |
| 10 Oct 16 |
2.05000 -0.20 |
2.24 | 2.00 | 2.20 | 4,480,909 |
| 07 Oct 16 |
2.25000 +0.05 |
2.35 | 2.11 | 2.30 | 4,627,127 |
| 06 Oct 16 |
2.20000 +0.03 |
2.36 | 2.11 | 2.18 | 2,259,667 |
| 05 Oct 16 |
2.17500 -0.08 |
2.30 | 2.15 | 2.20 | 7,378,453 |
| 04 Oct 16 |
2.25000 -0.07 |
2.45 | 2.15 | 2.20 | 12,206,792 |
| 03 Oct 16 |
2.31500 -0.06 |
2.49 | 2.23 | 2.40 | 15,618,057 |
| 30 Sep 16 |
2.37500 +0.09 |
2.41 | 2.19 | 2.35 | 8,999,558 |
| 29 Sep 16 |
2.29000 -0.18 |
2.75 | 2.19 | 2.48 | 19,788,126 |
| 28 Sep 16 |
2.47500 +0.14 |
2.92 | 2.30 | 2.38 | 38,756,484 |
| 27 Sep 16 |
2.33000 +0.17 |
2.65 | 2.07 | 2.22 | 84,609,048 |
| 26 Sep 16 |
2.16000 +0.46 |
2.22 | 1.71 | 1.80 | 43,776,384 |
| 23 Sep 16 |
1.70000 +0.00 |
1.75 | 1.64 | 1.75 | 3,590,331 |
| 22 Sep 16 |
1.70000 +0.00 |
1.84 | 1.63 | 1.70 | 9,971,339 |
| 21 Sep 16 |
1.70000 +0.05 |
1.87 | 1.59 | 1.70 | 6,757,496 |
| 20 Sep 16 |
1.65000 +0.01 |
1.68 | 1.55 | 1.55 | 12,726,104 |
| 19 Sep 16 |
1.63500 +0.09 |
1.71 | 1.55 | 1.70 | 14,858,197 |
| 16 Sep 16 |
1.55000 +0.03 |
1.60 | 1.48 | 1.50 | 6,643,276 |
| 15 Sep 16 |
1.52000 -0.15 |
1.80 | 1.41 | 1.80 | 25,347,012 |
| 14 Sep 16 |
1.67500 -0.08 |
1.90 | 1.62 | 1.85 | 14,509,022 |
| 13 Sep 16 |
1.75000 +0.13 |
1.83 | 1.52 | 1.75 | 9,445,028 |
| 12 Sep 16 |
1.62500 -0.05 |
1.70 | 1.45 | 1.50 | 11,364,828 |
| 09 Sep 16 |
1.67500 +0.02 |
1.70 | 1.56 | 1.65 | 7,731,677 |
| 08 Sep 16 |
1.65000 -0.13 |
1.83 | 1.62 | 1.77 | 4,520,208 |
| 07 Sep 16 |
1.77500 +0.17 |
1.85 | 1.64 | 1.65 | 14,516,398 |
| 06 Sep 16 |
1.60000 -0.10 |
1.78 | 1.57 | 1.65 | 9,243,572 |
| 05 Sep 16 |
1.70000 +0.13 |
1.84 | 1.52 | 1.64 | 14,773,356 |
| 02 Sep 16 |
1.57000 +0.05 |
1.66 | 1.47 | 1.52 | 7,022,152 |
| 01 Sep 16 |
1.52500 +0.07 |
1.60 | 1.43 | 1.50 | 6,742,516 |
| 31 Aug 16 |
1.45000 +0.01 |
1.48 | 1.38 | 1.42 | 9,786,406 |
| 30 Aug 16 |
1.44000 -0.06 |
1.54 | 1.43 | 1.50 | 7,372,695 |
| 26 Aug 16 |
1.50000 -0.08 |
1.60 | 1.40 | 1.50 | 7,796,938 |
| 25 Aug 16 |
1.57500 -0.01 |
1.67 | 1.55 | 1.63 | 5,972,446 |
| 24 Aug 16 |
1.59000 +0.03 |
1.70 | 1.50 | 1.55 | 9,181,075 |
| 23 Aug 16 |
1.56000 +0.05 |
1.56 | 1.47 | 1.50 | 13,166,528 |
| 22 Aug 16 |
1.50500 +0.17 |
1.57 | 1.32 | 1.35 | 34,781,872 |
| 19 Aug 16 |
1.33500 -0.04 |
1.43 | 1.28 | 1.34 | 15,003,407 |
| 18 Aug 16 |
1.37500 +0.14 |
1.55 | 1.23 | 1.26 | 44,942,800 |
| 17 Aug 16 |
1.23000 +0.02 |
1.26 | 1.18 | 1.25 | 17,091,312 |
| 16 Aug 16 |
1.21000 +0.03 |
1.25 | 1.16 | 1.22 | 15,665,114 |
| 15 Aug 16 |
1.18500 +0.03 |
1.24 | 1.14 | 1.16 | 30,485,560 |
| 12 Aug 16 |
1.15500 -0.02 |
1.17 | 1.14 | 1.16 | 5,634,258 |
| 11 Aug 16 |
1.17500 +0.02 |
1.17 | 1.10 | 1.10 | 20,365,510 |
| 10 Aug 16 |
1.15000 -0.18 |
1.32 | 1.12 | 1.27 | 25,092,572 |
| 09 Aug 16 |
1.32500 -0.02 |
1.44 | 1.26 | 1.35 | 10,395,804 |
| 08 Aug 16 |
1.35000 -0.02 |
1.40 | 1.24 | 1.30 | 4,930,110 |
| 05 Aug 16 |
1.37500 +0.13 |
1.40 | 1.21 | 1.25 | 5,532,268 |
| 04 Aug 16 |
1.25000 -0.04 |
1.30 | 1.24 | 1.25 | 2,700,181 |
| 03 Aug 16 |
1.29500 -0.03 |
1.36 | 1.26 | 1.30 | 3,137,967 |
| 02 Aug 16 |
1.32500 -0.07 |
1.42 | 1.26 | 1.30 | 8,949,133 |
| 01 Aug 16 |
1.40000 +0.02 |
1.45 | 1.21 | 1.25 | 9,493,802 |
| 29 Jul 16 |
1.37500 -0.02 |
1.40 | 1.30 | 1.40 | 3,070,786 |
| 28 Jul 16 |
1.40000 +0.00 |
1.43 | 1.35 | 1.40 | 4,193,886 |
| 27 Jul 16 |
1.40000 +0.00 |
1.49 | 1.33 | 1.40 | 7,531,798 |
| 26 Jul 16 |
1.40000 +0.06 |
1.50 | 1.35 | 1.40 | 8,856,843 |
| 25 Jul 16 |
1.33500 +0.09 |
1.37 | 1.25 | 1.30 | 7,322,576 |
| 22 Jul 16 |
1.25000 +0.05 |
1.28 | 1.16 | 1.25 | 4,177,324 |
| 21 Jul 16 |
1.20000 +0.08 |
1.25 | 1.11 | 1.20 | 7,958,712 |
| 20 Jul 16 |
1.12500 -0.05 |
1.18 | 1.11 | 1.18 | 1,291,249 |
| 19 Jul 16 |
1.17500 -0.05 |
1.23 | 1.14 | 1.20 | 2,805,613 |
| 18 Jul 16 |
1.22500 -0.02 |
1.30 | 1.19 | 1.30 | 3,086,982 |
| 15 Jul 16 |
1.25000 +0.06 |
1.28 | 1.17 | 1.20 | 6,349,125 |
| 14 Jul 16 |
1.19000 +0.08 |
1.25 | 1.08 | 1.15 | 11,287,082 |
| 13 Jul 16 |
1.11000 -0.06 |
1.20 | 1.07 | 1.20 | 6,583,030 |
| 12 Jul 16 |
1.17500 +0.13 |
1.19 | 1.04 | 1.08 | 6,781,992 |
| 11 Jul 16 |
1.04000 +0.02 |
1.10 | 1.00 | 1.10 | 5,648,959 |
| 08 Jul 16 |
1.01500 -0.03 |
1.09 | 1.00 | 1.02 | 6,081,583 |
| 07 Jul 16 |
1.05000 +0.04 |
1.10 | 1.02 | 1.10 | 13,997,355 |
| 06 Jul 16 |
1.01000 -0.03 |
1.02 | 0.98 | 1.02 | 461,062 |
| 05 Jul 16 |
1.04000 +0.06 |
1.10 | 1.00 | 1.08 | 9,600,086 |
| 04 Jul 16 |
0.98000 +0.02 |
1.10 | 0.96 | 0.99 | 9,506,139 |
| 01 Jul 16 |
0.96000 -0.01 |
0.99 | 0.95 | 0.95 | 261,910 |
| 30 Jun 16 |
0.97000 +0.01 |
0.99 | 0.93 | 0.98 | 2,288,267 |
| 29 Jun 16 |
0.96500 +0.00 |
0.96 | 0.96 | 0.96 | 0 |
| 28 Jun 16 |
0.96500 +0.00 |
0.98 | 0.96 | 0.98 | 200,000 |
| 27 Jun 16 |
0.96000 +0.00 |
0.96 | 0.96 | 0.96 | 0 |
| 24 Jun 16 |
0.96000 -0.01 |
0.98 | 0.96 | 0.98 | 62,632 |
| 23 Jun 16 |
0.97000 +0.00 |
1.00 | 0.95 | 0.95 | 440,000 |
| 22 Jun 16 |
0.97000 +0.00 |
0.97 | 0.94 | 0.94 | 100,000 |
| 21 Jun 16 |
0.97000 +0.01 |
0.99 | 0.97 | 0.99 | 99,863 |
| 20 Jun 16 |
0.96000 +0.02 |
0.96 | 0.90 | 0.95 | 3,252,745 |
| 17 Jun 16 |
0.93500 -0.10 |
1.00 | 0.92 | 0.97 | 1,454,453 |
| 16 Jun 16 |
1.03500 +0.03 |
1.03 | 0.97 | 0.97 | 400,000 |
| 15 Jun 16 |
1.00000 -0.04 |
1.02 | 0.98 | 1.02 | 1,317,487 |
| 14 Jun 16 |
1.04000 -0.02 |
1.06 | 1.02 | 1.02 | 998,014 |
| 13 Jun 16 |
1.06000 -0.03 |
1.08 | 1.05 | 1.05 | 345,778 |
| 10 Jun 16 |
1.09000 -0.08 |
1.13 | 1.05 | 1.10 | 1,635,754 |
| 09 Jun 16 |
1.17500 +0.07 |
1.18 | 1.11 | 1.15 | 1,400,328 |
| 08 Jun 16 |
1.10000 +0.08 |
1.15 | 1.01 | 1.05 | 3,750,911 |
| 07 Jun 16 |
1.02500 -0.02 |
1.03 | 1.00 | 1.03 | 436,018 |
| 06 Jun 16 |
1.05000 +0.02 |
1.05 | 1.00 | 1.00 | 2,490,345 |
| 03 Jun 16 |
1.02500 +0.05 |
1.04 | 1.00 | 1.00 | 825,000 |
| 02 Jun 16 |
0.97500 -0.07 |
1.02 | 0.98 | 1.00 | 1,733,377 |
| 01 Jun 16 |
1.05000 -0.03 |
1.07 | 0.99 | 1.00 | 1,257,615 |
| 31 May 16 |
1.07500 -0.03 |
1.15 | 0.90 | 1.10 | 3,723,840 |
| 27 May 16 |
1.10500 +0.03 |
1.30 | 1.05 | 1.10 | 2,093,397 |
| 26 May 16 |
1.07500 -0.30 |
1.08 | 0.90 | 0.90 | 4,298,045 |
| 25 May 16 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 24 May 16 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 23 May 16 |
1.37500 +0.00 |
1.38 | 1.31 | 1.38 | 105,000 |
| 20 May 16 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 19 May 16 |
1.37500 +0.00 |
1.38 | 1.31 | 1.31 | 21,271 |
| 18 May 16 |
1.37500 -0.08 |
1.38 | 1.30 | 1.30 | 100,000 |
| 17 May 16 |
1.45000 +0.13 |
1.52 | 1.40 | 1.40 | 530,461 |
| 16 May 16 |
1.32500 +0.00 |
1.33 | 1.33 | 1.33 | 0 |
| 13 May 16 |
1.32500 +0.03 |
1.35 | 1.33 | 1.35 | 40,000 |
| 12 May 16 |
1.30000 +0.02 |
1.30 | 1.30 | 1.30 | 0 |
| 11 May 16 |
1.27500 -0.05 |
1.29 | 1.19 | 1.25 | 437,434 |
| 10 May 16 |
1.32500 -0.02 |
1.36 | 1.26 | 1.26 | 55,736 |
| 09 May 16 |
1.35000 -0.02 |
1.35 | 1.35 | 1.35 | 0 |
| 06 May 16 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 05 May 16 |
1.37500 +0.00 |
1.38 | 1.32 | 1.32 | 50,555 |
| 04 May 16 |
1.37500 +0.00 |
1.45 | 1.38 | 1.45 | 68,792 |
| 03 May 16 |
1.37500 +0.00 |
1.44 | 1.29 | 1.29 | 77,520 |
| 29 Apr 16 |
1.37500 -0.08 |
1.50 | 1.29 | 1.50 | 393,358 |
| 28 Apr 16 |
1.45000 +0.00 |
2.14 | 1.40 | 1.75 | 3,999,181 |
| 27 Apr 16 |
1.45000 +0.00 |
1.45 | 1.34 | 1.34 | 30,304 |
| 26 Apr 16 |
1.45000 -0.30 |
1.60 | 1.45 | 1.52 | 501,381 |
| 25 Apr 16 |
1.75000 +0.00 |
1.75 | 1.75 | 1.75 | 0 |
| 22 Apr 16 |
1.75000 +0.00 |
1.88 | 1.75 | 1.88 | 28,320 |
| 21 Apr 16 |
1.75000 +0.00 |
1.90 | 1.58 | 1.78 | 116,882 |
| 20 Apr 16 |
1.75000 +0.00 |
1.75 | 1.55 | 1.55 | 88,593 |
| 19 Apr 16 |
1.75000 +0.00 |
1.75 | 1.55 | 1.55 | 2,222 |
| 18 Apr 16 |
1.75000 +0.00 |
1.83 | 1.63 | 1.83 | 733,904 |
| 15 Apr 16 |
1.75000 +0.08 |
1.75 | 1.52 | 1.52 | 178,379 |
| 14 Apr 16 |
1.67500 +0.05 |
1.85 | 1.63 | 1.75 | 186,000 |
| 13 Apr 16 |
1.62500 +0.00 |
1.78 | 1.50 | 1.50 | 304,273 |
| 12 Apr 16 |
1.62500 +0.00 |
1.64 | 1.50 | 1.50 | 176,300 |
| 11 Apr 16 |
1.62500 -0.18 |
1.99 | 1.51 | 1.51 | 447,447 |
| 08 Apr 16 |
1.80500 +0.43 |
2.69 | 1.45 | 2.30 | 2,975,880 |
| 07 Apr 16 |
1.37500 -0.05 |
1.42 | 1.28 | 1.28 | 250,000 |
| 06 Apr 16 |
1.42500 +0.05 |
1.42 | 1.27 | 1.27 | 10,493 |
| 05 Apr 16 |
1.37500 -0.10 |
1.50 | 1.28 | 1.50 | 523,458 |
| 04 Apr 16 |
1.47500 -0.07 |
1.57 | 1.40 | 1.40 | 442,894 |
| 01 Apr 16 |
1.55000 -0.25 |
1.60 | 1.41 | 1.60 | 657,196 |
| 31 Mar 16 |
1.80000 +0.00 |
1.80 | 1.62 | 1.69 | 154,960 |
| 30 Mar 16 |
1.80000 -0.10 |
2.00 | 1.48 | 1.70 | 681,930 |
| 29 Mar 16 |
1.90000 +0.49 |
1.92 | 1.40 | 1.50 | 1,610,425 |
| 24 Mar 16 |
1.41500 +0.01 |
1.50 | 1.37 | 1.50 | 169,710 |
| 23 Mar 16 |
1.40000 +0.00 |
1.40 | 1.31 | 1.31 | 40,198 |
| 22 Mar 16 |
1.40000 +0.00 |
1.40 | 1.30 | 1.30 | 63,831 |
| 21 Mar 16 |
1.40000 -0.05 |
1.45 | 1.30 | 1.38 | 172,026 |
| 18 Mar 16 |
1.45000 -0.02 |
1.45 | 1.35 | 1.35 | 115,000 |
| 17 Mar 16 |
1.47500 +0.00 |
1.48 | 1.42 | 1.42 | 30,000 |
| 16 Mar 16 |
1.47500 +0.08 |
1.60 | 1.32 | 1.32 | 535,671 |
| 15 Mar 16 |
1.40000 -0.10 |
1.60 | 1.40 | 1.40 | 397,044 |
| 14 Mar 16 |
1.50000 -0.25 |
1.61 | 1.40 | 1.52 | 341,923 |
| 11 Mar 16 |
1.75000 +0.40 |
2.00 | 1.22 | 1.35 | 3,185,280 |
| 10 Mar 16 |
1.35000 +0.08 |
1.41 | 1.25 | 1.25 | 535,888 |
| 09 Mar 16 |
1.27500 +0.00 |
1.29 | 1.20 | 1.20 | 22,800 |
| 08 Mar 16 |
1.27500 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 07 Mar 16 |
1.27500 +0.00 |
1.27 | 1.20 | 1.20 | 1,000 |
| 04 Mar 16 |
1.27500 -0.02 |
1.27 | 1.20 | 1.20 | 20,000 |
| 03 Mar 16 |
1.30000 +0.02 |
1.30 | 1.20 | 1.20 | 3,200 |
| 02 Mar 16 |
1.27500 -0.05 |
1.27 | 1.27 | 1.27 | 0 |
| 01 Mar 16 |
1.32500 +0.00 |
1.33 | 1.20 | 1.20 | 34,040 |
| 29 Feb 16 |
1.32500 -0.02 |
1.41 | 1.20 | 1.41 | 31,229 |
| 26 Feb 16 |
1.35000 +0.00 |
1.35 | 1.35 | 1.35 | 0 |
| 25 Feb 16 |
1.35000 -0.02 |
1.35 | 1.20 | 1.25 | 165,858 |
| 24 Feb 16 |
1.37500 +0.13 |
1.38 | 1.30 | 1.35 | 401,156 |
| 23 Feb 16 |
1.25000 +0.10 |
1.29 | 1.15 | 1.20 | 196,585 |
| 22 Feb 16 |
1.15000 -0.02 |
1.15 | 1.15 | 1.15 | 0 |
| 19 Feb 16 |
1.17500 +0.00 |
1.20 | 1.17 | 1.20 | 16,741 |
| 18 Feb 16 |
1.17500 +0.00 |
1.17 | 1.05 | 1.05 | 49,712 |
| 17 Feb 16 |
1.17500 +0.00 |
1.20 | 1.14 | 1.20 | 209,602 |
| 16 Feb 16 |
1.17500 -0.03 |
1.17 | 1.11 | 1.12 | 43,589 |
| 15 Feb 16 |
1.20000 +0.00 |
1.30 | 1.15 | 1.30 | 110,667 |
| 12 Feb 16 |
1.20000 +0.08 |
1.20 | 1.20 | 1.20 | 208,000 |
| 11 Feb 16 |
1.12500 +0.00 |
1.13 | 1.05 | 1.05 | 952 |
| 10 Feb 16 |
1.12500 +0.00 |
1.13 | 1.08 | 1.12 | 299,034 |
| 09 Feb 16 |
1.12500 -0.02 |
1.20 | 1.10 | 1.20 | 172,565 |
| 08 Feb 16 |
1.15000 +0.00 |
1.15 | 1.15 | 1.15 | 0 |
| 05 Feb 16 |
1.15000 -0.02 |
1.25 | 1.08 | 1.25 | 115,665 |
| 04 Feb 16 |
1.17500 +0.00 |
1.17 | 1.08 | 1.08 | 1,000 |
| 03 Feb 16 |
1.17500 +0.00 |
1.30 | 1.17 | 1.30 | 112,000 |
| 02 Feb 16 |
1.17500 +0.05 |
1.20 | 1.17 | 1.20 | 75,000 |
| 01 Feb 16 |
1.12500 +0.02 |
1.13 | 1.13 | 1.13 | 0 |
| 29 Jan 16 |
1.10000 +0.00 |
1.10 | 1.10 | 1.10 | 0 |
| 28 Jan 16 |
1.10000 -0.05 |
1.10 | 1.10 | 1.10 | 0 |
| 27 Jan 16 |
1.15000 -0.02 |
1.15 | 1.10 | 1.10 | 121,966 |
| 26 Jan 16 |
1.17500 +0.00 |
1.17 | 1.12 | 1.12 | 45,425 |
| 25 Jan 16 |
1.17500 +0.00 |
1.25 | 1.10 | 1.25 | 86,474 |
| 22 Jan 16 |
1.17500 -0.13 |
1.22 | 1.11 | 1.18 | 264,052 |
| 21 Jan 16 |
1.30000 +0.13 |
1.69 | 1.10 | 1.10 | 1,471,428 |
| 20 Jan 16 |
1.17500 +0.00 |
1.24 | 1.17 | 1.24 | 100,000 |
| 19 Jan 16 |
1.17500 +0.00 |
1.17 | 1.17 | 1.17 | 0 |
| 18 Jan 16 |
1.17500 -0.03 |
1.17 | 1.17 | 1.17 | 0 |
| 15 Jan 16 |
1.20000 -0.07 |
1.20 | 1.15 | 1.15 | 253,200 |
| 14 Jan 16 |
1.27500 -0.11 |
1.40 | 1.13 | 1.25 | 937,388 |
| 13 Jan 16 |
1.38000 -0.14 |
1.38 | 1.30 | 1.31 | 250,000 |
| 12 Jan 16 |
1.52500 +0.02 |
1.59 | 1.31 | 1.31 | 55,678 |
| 11 Jan 16 |
1.50500 +0.13 |
1.75 | 1.50 | 1.75 | 71,177 |
| 08 Jan 16 |
1.38000 -0.42 |
2.35 | 1.37 | 1.95 | 626,948 |
| 07 Jan 16 |
1.80000 -0.18 |
1.98 | 1.71 | 1.82 | 668,458 |
| 06 Jan 16 |
1.97500 +0.23 |
2.14 | 1.85 | 1.94 | 340,754 |
| 05 Jan 16 |
1.75000 +0.00 |
1.79 | 1.57 | 1.57 | 83,409 |
| 04 Jan 16 |
1.74500 +0.00 |
1.75 | 1.63 | 1.75 | 130,028 |
| 31 Dec 15 |
1.74500 -0.01 |
1.75 | 1.75 | 1.75 | 0 |
| 30 Dec 15 |
1.75500 +0.05 |
1.94 | 1.66 | 1.94 | 501,376 |
| 29 Dec 15 |
1.70000 +0.06 |
1.70 | 1.70 | 1.70 | 0 |
| 24 Dec 15 |
1.64500 +0.00 |
1.73 | 1.51 | 1.65 | 560,644 |
| 23 Dec 15 |
1.64000 +0.00 |
1.70 | 1.54 | 1.54 | 588,569 |
| 22 Dec 15 |
1.64500 +0.00 |
1.64 | 1.54 | 1.54 | 772,884 |
| 21 Dec 15 |
1.65000 -0.25 |
1.75 | 1.65 | 1.75 | 238,667 |
| 18 Dec 15 |
1.90500 +0.28 |
1.90 | 1.65 | 1.74 | 495,906 |
| 17 Dec 15 |
1.62000 +0.00 |
1.73 | 1.51 | 1.73 | 18,515 |
| 16 Dec 15 |
1.62000 +0.00 |
1.62 | 1.51 | 1.51 | 18,383 |
| 15 Dec 15 |
1.62000 +0.00 |
1.73 | 1.52 | 1.73 | 46,580 |
| 14 Dec 15 |
1.62000 +0.00 |
1.74 | 1.52 | 1.74 | 36,568 |
| 11 Dec 15 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 10 Dec 15 |
1.62500 -0.13 |
2.00 | 1.54 | 2.00 | 129,489 |
| 09 Dec 15 |
1.75000 +0.00 |
2.00 | 1.55 | 2.00 | 162,295 |
| 08 Dec 15 |
1.75000 -0.13 |
1.76 | 1.50 | 1.50 | 251,768 |
| 07 Dec 15 |
1.87500 +0.20 |
2.09 | 1.80 | 1.80 | 539,052 |
| 04 Dec 15 |
1.67500 +0.00 |
1.80 | 1.64 | 1.80 | 595,744 |
| 03 Dec 15 |
1.67500 +0.07 |
1.75 | 1.49 | 1.75 | 559,486 |
| 02 Dec 15 |
1.60000 -0.02 |
1.60 | 1.53 | 1.55 | 77,023 |
| 01 Dec 15 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 30 Nov 15 |
1.62500 +0.02 |
1.70 | 1.63 | 1.70 | 527,870 |
| 27 Nov 15 |
1.60000 -0.11 |
1.66 | 1.53 | 1.66 | 291,008 |
| 26 Nov 15 |
1.70500 +0.00 |
1.75 | 1.70 | 1.75 | 500,606 |
| 25 Nov 15 |
1.70000 +0.05 |
1.71 | 1.67 | 1.70 | 250,550 |
| 24 Nov 15 |
1.65000 +0.00 |
1.69 | 1.60 | 1.60 | 124,900 |
| 23 Nov 15 |
1.65000 +0.00 |
1.71 | 1.58 | 1.58 | 294,611 |
| 20 Nov 15 |
1.65000 +0.16 |
1.65 | 1.63 | 1.65 | 596,621 |
| 19 Nov 15 |
1.49000 -0.01 |
1.67 | 1.49 | 1.67 | 45,018 |
| 18 Nov 15 |
1.50000 +0.00 |
1.67 | 1.38 | 1.67 | 163,408 |
| 17 Nov 15 |
1.50000 +0.02 |
1.67 | 1.34 | 1.60 | 227,145 |
| 16 Nov 15 |
1.47500 -0.36 |
1.60 | 1.48 | 1.50 | 794,361 |
| 13 Nov 15 |
1.83500 +0.24 |
1.92 | 1.79 | 1.92 | 22,365 |
| 12 Nov 15 |
1.60000 +0.00 |
1.70 | 1.50 | 1.50 | 169,571 |
| 11 Nov 15 |
1.60000 -0.05 |
1.68 | 1.60 | 1.63 | 15,800 |
| 10 Nov 15 |
1.65000 -0.23 |
1.77 | 1.61 | 1.76 | 351,131 |
| 09 Nov 15 |
1.88000 -0.13 |
1.88 | 1.84 | 1.84 | 243,121 |
| 06 Nov 15 |
2.01000 -0.14 |
2.01 | 1.82 | 2.00 | 1,191,200 |
| 05 Nov 15 |
2.15000 +0.20 |
2.35 | 1.76 | 1.90 | 2,406,574 |
| 04 Nov 15 |
1.95000 -0.05 |
1.95 | 1.90 | 1.90 | 10,840 |
| 03 Nov 15 |
2.00000 -0.05 |
2.14 | 2.00 | 2.01 | 123,050 |
| 02 Nov 15 |
2.05000 +0.02 |
2.05 | 2.04 | 2.04 | 74,988 |
| 30 Oct 15 |
2.02500 -0.07 |
2.04 | 2.00 | 2.00 | 137,834 |
| 29 Oct 15 |
2.10000 -0.03 |
2.10 | 2.08 | 2.08 | 112,700 |
| 28 Oct 15 |
2.12500 +0.22 |
2.50 | 1.90 | 2.25 | 1,402,958 |
| 27 Oct 15 |
1.90500 +0.11 |
2.01 | 1.81 | 1.96 | 596,669 |
| 26 Oct 15 |
1.80000 -0.26 |
1.95 | 1.63 | 1.80 | 666,742 |
| 23 Oct 15 |
2.05500 -0.07 |
2.06 | 2.00 | 2.00 | 64,081 |
| 22 Oct 15 |
2.12500 +0.00 |
2.18 | 1.80 | 2.00 | 1,342,417 |
| 21 Oct 15 |
2.12500 -0.20 |
2.25 | 2.00 | 2.25 | 376,167 |
| 20 Oct 15 |
2.32500 +0.00 |
2.33 | 2.33 | 2.33 | 0 |
| 19 Oct 15 |
2.32500 +0.00 |
2.33 | 2.25 | 2.25 | 30,100 |
| 16 Oct 15 |
2.32500 +0.00 |
2.34 | 2.23 | 2.23 | 52,974 |
| 15 Oct 15 |
2.32500 +0.00 |
2.33 | 2.33 | 2.33 | 0 |
| 14 Oct 15 |
2.32500 +0.00 |
2.33 | 2.26 | 2.26 | 9,113 |
| 13 Oct 15 |
2.32500 +0.00 |
2.33 | 2.26 | 2.26 | 300 |
| 12 Oct 15 |
2.32500 +0.19 |
2.35 | 2.33 | 2.35 | 101,498 |
| 09 Oct 15 |
2.13500 -0.07 |
2.13 | 2.02 | 2.02 | 228,083 |
| 08 Oct 15 |
2.20000 -0.17 |
2.25 | 2.20 | 2.25 | 25,000 |
| 07 Oct 15 |
2.37500 +0.00 |
2.38 | 2.26 | 2.26 | 88,947 |
| 06 Oct 15 |
2.37500 -0.13 |
2.45 | 2.28 | 2.28 | 207,358 |
| 05 Oct 15 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 02 Oct 15 |
2.50000 +0.00 |
2.68 | 2.33 | 2.33 | 68,818 |
| 01 Oct 15 |
2.50000 +0.13 |
2.68 | 2.48 | 2.48 | 95,014 |
| 30 Sep 15 |
2.37500 -0.13 |
2.38 | 2.29 | 2.29 | 100,000 |
| 29 Sep 15 |
2.50000 -0.13 |
2.57 | 2.28 | 2.57 | 279,014 |
| 28 Sep 15 |
2.62500 -0.37 |
2.68 | 2.46 | 2.68 | 400,000 |
| 25 Sep 15 |
2.99500 +0.00 |
2.99 | 2.75 | 2.75 | 58,400 |
| 24 Sep 15 |
2.99500 +0.00 |
2.99 | 2.81 | 2.81 | 118,293 |
| 23 Sep 15 |
2.99500 -0.20 |
3.14 | 2.99 | 3.00 | 464,206 |
| 22 Sep 15 |
3.19500 -0.05 |
3.49 | 3.00 | 3.00 | 1,060,722 |
| 21 Sep 15 |
3.24500 +0.42 |
3.98 | 2.80 | 2.90 | 2,517,585 |
| 18 Sep 15 |
2.82500 +0.23 |
2.90 | 2.54 | 2.54 | 528,653 |
| 17 Sep 15 |
2.60000 +0.30 |
2.80 | 2.25 | 2.70 | 1,222,471 |
| 16 Sep 15 |
2.30000 -0.28 |
2.50 | 2.30 | 2.50 | 83,620 |
| 15 Sep 15 |
2.57500 -0.03 |
2.68 | 2.25 | 2.68 | 74,712 |
| 14 Sep 15 |
2.60500 +0.00 |
2.61 | 2.26 | 2.26 | 3,803 |
| 11 Sep 15 |
2.60500 -0.02 |
2.61 | 2.61 | 2.61 | 0 |
| 10 Sep 15 |
2.62500 +0.13 |
2.63 | 2.63 | 2.63 | 0 |
| 09 Sep 15 |
2.50000 -0.25 |
2.65 | 2.50 | 2.50 | 288,607 |
| 08 Sep 15 |
2.75000 +0.38 |
3.10 | 2.60 | 2.60 | 433,103 |
| 07 Sep 15 |
2.37500 +0.25 |
2.47 | 2.18 | 2.18 | 136,082 |
| 04 Sep 15 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 03 Sep 15 |
2.12500 +0.13 |
2.13 | 2.13 | 2.13 | 0 |
| 02 Sep 15 |
2.00000 -0.13 |
2.13 | 1.92 | 1.97 | 40,336 |
| 01 Sep 15 |
2.12500 +0.00 |
2.13 | 1.83 | 1.83 | 27,609 |
| 28 Aug 15 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 27 Aug 15 |
2.12500 +0.00 |
2.13 | 2.01 | 2.01 | 23,549 |
| 26 Aug 15 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 25 Aug 15 |
2.12500 -0.13 |
2.13 | 2.00 | 2.00 | 16,400 |
| 24 Aug 15 |
2.25000 -0.33 |
2.25 | 2.00 | 2.00 | 140,000 |
| 21 Aug 15 |
2.58000 -0.24 |
2.90 | 2.20 | 2.20 | 190,927 |
| 20 Aug 15 |
2.81500 +0.29 |
2.82 | 2.82 | 2.82 | 0 |
| 19 Aug 15 |
2.52500 -0.05 |
2.53 | 2.30 | 2.40 | 170,000 |
| 18 Aug 15 |
2.58000 +0.05 |
2.84 | 2.17 | 2.17 | 102,191 |
| 17 Aug 15 |
2.52500 -0.11 |
2.53 | 2.12 | 2.12 | 1,100 |
| 14 Aug 15 |
2.63500 +0.26 |
2.91 | 2.63 | 2.91 | 66,278 |
| 13 Aug 15 |
2.37500 -0.38 |
2.60 | 2.35 | 2.35 | 124,936 |
| 12 Aug 15 |
2.75000 +0.02 |
2.75 | 2.31 | 2.31 | 26,018 |
| 11 Aug 15 |
2.73000 -0.02 |
2.73 | 2.35 | 2.50 | 583,900 |
| 10 Aug 15 |
2.75000 +0.49 |
2.80 | 2.49 | 2.50 | 209,024 |
| 07 Aug 15 |
2.25500 +0.01 |
2.26 | 2.26 | 2.26 | 0 |
| 06 Aug 15 |
2.25000 -0.03 |
2.25 | 2.25 | 2.25 | 0 |
| 05 Aug 15 |
2.27500 +0.03 |
2.30 | 1.80 | 2.00 | 726,910 |
| 04 Aug 15 |
2.25000 -0.13 |
2.25 | 1.81 | 2.00 | 1,483,586 |
| 03 Aug 15 |
2.37500 -0.25 |
2.49 | 2.25 | 2.25 | 231,199 |
| 31 Jul 15 |
2.62500 +0.25 |
3.00 | 2.49 | 2.50 | 484,271 |
| 30 Jul 15 |
2.37500 -0.35 |
2.50 | 2.38 | 2.50 | 619,898 |
| 29 Jul 15 |
2.72500 +0.05 |
2.72 | 2.70 | 2.70 | 20,000 |
| 28 Jul 15 |
2.67500 +0.05 |
2.71 | 2.50 | 2.50 | 73,589 |
| 27 Jul 15 |
2.62500 -0.22 |
2.74 | 2.50 | 2.74 | 136,573 |
| 24 Jul 15 |
2.84500 -0.01 |
2.85 | 2.50 | 2.50 | 23 |
| 23 Jul 15 |
2.86000 +0.01 |
3.10 | 2.75 | 3.10 | 29,418 |
| 22 Jul 15 |
2.84500 -0.54 |
3.16 | 2.85 | 2.87 | 155,910 |
| 21 Jul 15 |
3.38500 +0.11 |
3.38 | 3.02 | 3.17 | 115,000 |
| 20 Jul 15 |
3.27500 +0.03 |
3.28 | 2.86 | 2.86 | 65,978 |
| 17 Jul 15 |
3.25000 +0.00 |
3.25 | 3.20 | 3.20 | 10,000 |
| 16 Jul 15 |
3.25000 -0.16 |
3.25 | 3.25 | 3.25 | 0 |
| 15 Jul 15 |
3.41000 +0.16 |
3.41 | 2.50 | 2.50 | 200 |
| 14 Jul 15 |
3.25000 +0.20 |
3.25 | 3.15 | 3.16 | 25,625 |
| 13 Jul 15 |
3.05000 +0.17 |
3.25 | 3.00 | 3.25 | 62,587 |
| 10 Jul 15 |
2.87500 +0.00 |
2.94 | 2.88 | 2.90 | 127,944 |
| 09 Jul 15 |
2.87500 -0.35 |
2.92 | 2.75 | 2.80 | 512,351 |
| 08 Jul 15 |
3.22500 -0.25 |
3.22 | 2.82 | 3.00 | 400,000 |
| 07 Jul 15 |
3.47500 +0.00 |
3.47 | 3.47 | 3.47 | 0 |
| 06 Jul 15 |
3.47500 +0.35 |
3.47 | 2.82 | 2.82 | 600 |
| 03 Jul 15 |
3.12500 -0.47 |
3.13 | 3.00 | 3.00 | 170,000 |
| 02 Jul 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 01 Jul 15 |
3.60000 +0.22 |
3.60 | 3.00 | 3.06 | 176,000 |
| 30 Jun 15 |
3.37500 +0.13 |
4.20 | 3.38 | 4.15 | 50,000 |
| 29 Jun 15 |
3.25000 -0.47 |
3.48 | 3.25 | 3.25 | 181,862 |
| 26 Jun 15 |
3.72500 +0.00 |
3.72 | 3.25 | 3.25 | 213,000 |
| 25 Jun 15 |
3.72500 +0.00 |
3.72 | 3.25 | 3.50 | 221,400 |
| 24 Jun 15 |
3.72500 +0.00 |
4.20 | 3.35 | 4.20 | 31,455 |
| 23 Jun 15 |
3.72500 +0.00 |
3.72 | 3.30 | 3.30 | 1,000 |
| 22 Jun 15 |
3.72500 +0.13 |
3.72 | 3.30 | 3.30 | 22,827 |
| 19 Jun 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 18 Jun 15 |
3.60000 +0.10 |
3.60 | 3.15 | 3.15 | 7,173 |
| 17 Jun 15 |
3.50000 -0.22 |
3.85 | 3.15 | 3.25 | 305,352 |
| 16 Jun 15 |
3.72500 +0.00 |
3.72 | 3.60 | 3.60 | 4,100 |
| 15 Jun 15 |
3.72500 -0.28 |
3.80 | 3.54 | 3.54 | 141,918 |
| 12 Jun 15 |
4.00000 -0.13 |
4.00 | 3.33 | 3.54 | 27,406 |
| 11 Jun 15 |
4.12500 +0.22 |
4.13 | 4.13 | 4.13 | 0 |
| 10 Jun 15 |
3.90000 -0.10 |
3.90 | 3.54 | 3.54 | 105,659 |
| 09 Jun 15 |
4.00000 -0.13 |
4.00 | 3.55 | 3.85 | 78,648 |
| 08 Jun 15 |
4.12500 +0.44 |
4.13 | 3.50 | 3.50 | 497,321 |
| 05 Jun 15 |
3.68500 +0.06 |
3.83 | 3.67 | 3.75 | 499,130 |
| 04 Jun 15 |
3.62500 +0.00 |
3.68 | 3.63 | 3.68 | 26,711 |
| 03 Jun 15 |
3.62500 -0.13 |
3.85 | 3.50 | 3.85 | 809,869 |
| 02 Jun 15 |
3.75000 -0.28 |
3.99 | 3.50 | 3.85 | 594,151 |
| 01 Jun 15 |
4.02500 -0.28 |
4.09 | 3.80 | 3.80 | 108,430 |
| 29 May 15 |
4.30000 +0.05 |
4.30 | 3.81 | 4.15 | 45,796 |
| 28 May 15 |
4.25000 +0.00 |
4.25 | 3.82 | 3.82 | 1,000 |
| 27 May 15 |
4.25000 -0.13 |
4.25 | 3.80 | 4.00 | 152,901 |
| 26 May 15 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 22 May 15 |
4.37500 +0.13 |
4.38 | 4.01 | 4.25 | 354,187 |
| 21 May 15 |
4.25000 +0.00 |
4.25 | 4.00 | 4.00 | 47,632 |
| 20 May 15 |
4.25000 -0.13 |
4.50 | 4.00 | 4.00 | 663,778 |
| 19 May 15 |
4.37500 -0.13 |
4.60 | 4.05 | 4.60 | 104,096 |
| 18 May 15 |
4.50000 +0.00 |
4.87 | 4.00 | 4.50 | 557,321 |
| 15 May 15 |
4.50000 +0.10 |
4.50 | 4.30 | 4.34 | 192,758 |
| 14 May 15 |
4.40000 +0.20 |
4.40 | 4.00 | 4.00 | 326,294 |
| 13 May 15 |
4.20000 -0.31 |
4.40 | 4.00 | 4.00 | 209,611 |
| 12 May 15 |
4.50500 +0.16 |
4.81 | 3.75 | 3.75 | 677,660 |
| 11 May 15 |
4.35000 -0.03 |
4.50 | 3.81 | 4.00 | 711,959 |
| 08 May 15 |
4.37500 +0.88 |
4.70 | 3.85 | 4.00 | 2,800,482 |
| 07 May 15 |
3.50000 -0.38 |
3.70 | 3.50 | 3.50 | 97,143 |
| 06 May 15 |
3.87500 +0.00 |
3.88 | 3.50 | 3.75 | 215,222 |
| 05 May 15 |
3.87500 -0.13 |
4.20 | 3.75 | 3.75 | 36,937 |
| 01 May 15 |
4.00000 +0.20 |
4.70 | 3.80 | 4.70 | 1,406,561 |
| 30 Apr 15 |
3.80000 +0.00 |
4.00 | 3.60 | 3.93 | 543,842 |
| 29 Apr 15 |
3.80000 -0.20 |
4.50 | 3.60 | 4.50 | 656,546 |
| 28 Apr 15 |
4.00000 -0.50 |
4.47 | 3.75 | 4.00 | 574,803 |
| 27 Apr 15 |
4.50000 +0.75 |
4.90 | 3.56 | 4.25 | 2,830,989 |
| 24 Apr 15 |
3.75000 -0.38 |
3.99 | 3.50 | 3.64 | 1,725,134 |
| 23 Apr 15 |
4.12500 +0.50 |
4.13 | 3.25 | 4.00 | 911,947 |
| 22 Apr 15 |
3.62500 +0.38 |
4.84 | 3.35 | 4.00 | 1,745,961 |
| 21 Apr 15 |
3.25000 -0.13 |
3.50 | 2.50 | 2.75 | 954,215 |
| 20 Apr 15 |
3.37500 -0.50 |
3.90 | 2.75 | 2.75 | 3,015 |
| 17 Apr 15 |
3.87500 -0.13 |
4.25 | 3.00 | 3.00 | 79,200 |
| 16 Apr 15 |
4.00000 +3.95 |
7.00 | 3.00 | 7.00 | 339,925 |
| 15 Apr 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 14 Apr 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 13 Apr 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 10 Apr 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 09 Apr 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 08 Apr 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 07 Apr 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 02 Apr 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 01 Apr 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 31 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 30 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 27 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 26 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 25 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 24 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 23 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 20 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 19 Mar 15 |
0.05000 +0.00 |
0.05 | 0.04 | 0.05 | 10,948 |
| 18 Mar 15 |
0.05000 +0.00 |
0.05 | 0.04 | 0.04 | 1,293 |
| 17 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 4,920 |
| 16 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 8,061 |
| 13 Mar 15 |
0.04500 +0.00 |
0.05 | 0.05 | 0.05 | 20,999 |
| 12 Mar 15 |
0.05000 +0.00 |
0.05 | 0.04 | 0.04 | 400 |
| 11 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 2,400 |
| 10 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 102,293 |
| 09 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 14,000 |
| 06 Mar 15 |
0.05000 +0.00 |
0.06 | 0.05 | 0.05 | 47,904 |
| 05 Mar 15 |
0.04500 +0.00 |
0.05 | 0.04 | 0.04 | 25,327 |
| 04 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 33,472 |
| 03 Mar 15 |
0.04500 -0.01 |
0.06 | 0.05 | 0.05 | 65,422 |
| 02 Mar 15 |
0.05500 +0.00 |
0.06 | 0.05 | 0.05 | 99,936 |
| 27 Feb 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 66,758 |
| 26 Feb 15 |
0.04500 -0.01 |
0.05 | 0.05 | 0.05 | 68,639 |
| 25 Feb 15 |
0.05500 +0.00 |
0.06 | 0.05 | 0.06 | 2,533 |
| 24 Feb 15 |
0.05500 +0.00 |
0.06 | 0.05 | 0.06 | 400 |
| 23 Feb 15 |
0.05500 +0.00 |
0.06 | 0.05 | 0.06 | 1,345 |
| 20 Feb 15 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 19,440 |
| 19 Feb 15 |
0.05500 +0.00 |
0.06 | 0.05 | 0.05 | 22,000 |
| 18 Feb 15 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 720 |
| 17 Feb 15 |
0.05500 +0.00 |
0.06 | 0.05 | 0.05 | 960 |
| 16 Feb 15 |
0.05500 +0.00 |
0.06 | 0.05 | 0.05 | 10,068 |
| 13 Feb 15 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 39,431 |
| 12 Feb 15 |
0.06000 +0.00 |
0.06 | 0.05 | 0.05 | 400 |
| 11 Feb 15 |
0.06000 -0.01 |
0.06 | 0.06 | 0.06 | 2,000 |
| 10 Feb 15 |
0.07000 +0.01 |
0.07 | 0.06 | 0.06 | 2,960 |
| 09 Feb 15 |
0.06500 +0.01 |
0.07 | 0.06 | 0.07 | 15,638 |
| 06 Feb 15 |
0.05500 -0.02 |
0.06 | 0.05 | 0.05 | 23,038 |
| 05 Feb 15 |
0.07500 +0.01 |
0.08 | 0.05 | 0.06 | 11,020 |
| 04 Feb 15 |
0.06500 +0.01 |
0.06 | 0.05 | 0.05 | 64,211 |
| 03 Feb 15 |
0.05500 -0.02 |
0.06 | 0.05 | 0.05 | 4,078 |
| 02 Feb 15 |
0.07500 +0.02 |
0.08 | 0.05 | 0.05 | 400 |
| 30 Jan 15 |
0.06000 +0.00 |
0.06 | 0.05 | 0.05 | 800 |
| 29 Jan 15 |
0.06000 +0.00 |
0.10 | 0.06 | 0.10 | 3,768 |
| 28 Jan 15 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 2,504 |
| 27 Jan 15 |
0.05500 +0.00 |
0.06 | 0.05 | 0.06 | 2,000 |
| 26 Jan 15 |
0.06000 +0.00 |
0.07 | 0.05 | 0.05 | 411 |
| 23 Jan 15 |
0.06000 +0.00 |
0.07 | 0.05 | 0.06 | 57,353 |
| 22 Jan 15 |
0.05500 +0.01 |
0.06 | 0.05 | 0.05 | 15,914 |
| 21 Jan 15 |
0.04500 +0.00 |
0.06 | 0.04 | 0.05 | 112,232 |
| 20 Jan 15 |
0.05000 -0.01 |
0.06 | 0.05 | 0.06 | 54,432 |
| 19 Jan 15 |
0.06000 +0.00 |
0.06 | 0.06 | 0.06 | 2,000 |
| 16 Jan 15 |
0.06500 +0.00 |
0.07 | 0.06 | 0.06 | 6,936 |
| 15 Jan 15 |
0.06500 +0.01 |
0.07 | 0.06 | 0.06 | 4,786 |
| 14 Jan 15 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 400 |
| 13 Jan 15 |
0.05500 +0.00 |
0.06 | 0.05 | 0.05 | 2,298 |
| 12 Jan 15 |
0.06000 +0.00 |
0.07 | 0.06 | 0.06 | 10,315 |
| 09 Jan 15 |
0.06000 +0.00 |
0.06 | 0.05 | 0.05 | 24,426 |
| 08 Jan 15 |
0.06000 +0.00 |
0.06 | 0.06 | 0.06 | 3,945 |
| 07 Jan 15 |
0.06000 -0.01 |
0.07 | 0.06 | 0.06 | 4,164 |
| 06 Jan 15 |
0.07000 +0.01 |
0.07 | 0.06 | 0.06 | 13,000 |
| 05 Jan 15 |
0.06500 -0.01 |
0.07 | 0.06 | 0.07 | 8,024 |
| 02 Jan 15 |
0.07000 +0.00 |
0.07 | 0.06 | 0.06 | 2,560 |
| 31 Dec 14 |
0.07000 +0.01 |
0.07 | 0.06 | 0.06 | 7,043 |
| 30 Dec 14 |
0.06000 +0.00 |
0.06 | 0.06 | 0.06 | 270,981 |
| 29 Dec 14 |
0.06000 -0.02 |
0.07 | 0.06 | 0.07 | 400 |
| 24 Dec 14 |
0.07500 +0.00 |
0.08 | 0.05 | 0.05 | 28,825 |
| 23 Dec 14 |
0.07500 +0.03 |
0.08 | 0.05 | 0.06 | 67,268 |
| 22 Dec 14 |
0.05000 +0.00 |
0.06 | 0.04 | 0.04 | 33,048 |
| 19 Dec 14 |
0.04500 +0.00 |
0.05 | 0.04 | 0.04 | 2,000 |
| 18 Dec 14 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 7,713 |
| 17 Dec 14 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 2,336 |
| 16 Dec 14 |
0.05000 +0.00 |
0.05 | 0.04 | 0.05 | 2,480 |
| 15 Dec 14 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 12 Dec 14 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 10,000 |
| 11 Dec 14 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 61,320 |
| 10 Dec 14 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 15,400 |
| 09 Dec 14 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 3,600 |
| 08 Dec 14 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 5,000 |
| 05 Dec 14 |
0.06000 +0.00 |
0.06 | 0.05 | 0.05 | 537 |
| 04 Dec 14 |
0.06000 +0.00 |
0.06 | 0.05 | 0.06 | 11,614 |
| 03 Dec 14 |
0.06000 +0.00 |
0.07 | 0.06 | 0.06 | 8,709 |
| 02 Dec 14 |
0.06000 +0.00 |
0.07 | 0.06 | 0.07 | 400 |
| 01 Dec 14 |
0.06000 -0.02 |
0.06 | 0.06 | 0.06 | 38,485 |
| 28 Nov 14 |
0.07500 +0.00 |
0.08 | 0.06 | 0.06 | 30,420 |
| 27 Nov 14 |
0.08000 +0.00 |
0.08 | 0.06 | 0.07 | 5,640 |
| 26 Nov 14 |
0.08000 +0.01 |
0.08 | 0.06 | 0.06 | 736 |
| 25 Nov 14 |
0.07000 -0.01 |
0.07 | 0.06 | 0.06 | 63,366 |
| 24 Nov 14 |
0.07500 +0.02 |
0.08 | 0.06 | 0.06 | 25,492 |
| 21 Nov 14 |
0.05500 +0.00 |
0.06 | 0.05 | 0.06 | 17,776 |
| 20 Nov 14 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 23,164 |
| 19 Nov 14 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 18 Nov 14 |
0.05500 +0.00 |
0.06 | 0.05 | 0.06 | 24,789 |
| 17 Nov 14 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 4,000 |
| 14 Nov 14 |
0.05500 +0.00 |
0.06 | 0.05 | 0.05 | 7,500 |
| 13 Nov 14 |
0.05500 +0.00 |
0.06 | 0.05 | 0.06 | 37,578 |
| 12 Nov 14 |
0.06000 +0.00 |
0.06 | 0.06 | 0.06 | 0 |
| 11 Nov 14 |
0.05500 +0.00 |
0.06 | 0.05 | 0.06 | 400 |
| 10 Nov 14 |
0.06000 +0.00 |
0.06 | 0.06 | 0.06 | 13,702 |
| 07 Nov 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 4,440 |
| 06 Nov 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 9,200 |
| 05 Nov 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 680 |
| 04 Nov 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 3,480 |
| 03 Nov 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 31,159 |
| 31 Oct 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 400 |
| 30 Oct 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 400 |
| 29 Oct 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 14,449 |
| 28 Oct 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 5,200 |
| 27 Oct 14 |
0.06500 +0.00 |
0.07 | 0.06 | 0.07 | 10,225 |
| 24 Oct 14 |
0.06500 +0.00 |
0.07 | 0.06 | 0.07 | 17,906 |
| 23 Oct 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 600 |
| 22 Oct 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 3,972 |
| 21 Oct 14 |
0.06500 +0.00 |
0.07 | 0.06 | 0.06 | 53,140 |
| 20 Oct 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 1,000 |
| 17 Oct 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 14,000 |
| 16 Oct 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 12,487 |
| 15 Oct 14 |
0.06500 +0.00 |
0.07 | 0.06 | 0.07 | 8,000 |
| 14 Oct 14 |
0.06500 +0.00 |
0.07 | 0.06 | 0.06 | 4,800 |
| 13 Oct 14 |
0.06500 -0.01 |
0.07 | 0.06 | 0.07 | 12,000 |
| 10 Oct 14 |
0.07000 +0.01 |
0.10 | 0.06 | 0.07 | 197,124 |
| 09 Oct 14 |
0.06000 +0.00 |
0.07 | 0.06 | 0.07 | 4,194 |
| 08 Oct 14 |
0.06000 -0.02 |
0.07 | 0.06 | 0.07 | 31,600 |
| 07 Oct 14 |
0.07500 +0.01 |
0.08 | 0.06 | 0.06 | 3,759 |
| 06 Oct 14 |
0.07000 -0.01 |
0.08 | 0.07 | 0.08 | 26,316 |
| 03 Oct 14 |
0.08000 +0.00 |
0.08 | 0.08 | 0.08 | 6,000 |
| 02 Oct 14 |
0.07500 +0.00 |
0.08 | 0.07 | 0.07 | 4,000 |
| 01 Oct 14 |
0.08000 +0.01 |
0.11 | 0.08 | 0.08 | 75,349 |
| 30 Sep 14 |
0.07000 -0.01 |
0.09 | 0.07 | 0.07 | 23,320 |
| 29 Sep 14 |
0.07500 +0.00 |
0.08 | 0.07 | 0.08 | 11,006 |
| 26 Sep 14 |
0.08000 -0.01 |
0.08 | 0.06 | 0.08 | 68,899 |
| 25 Sep 14 |
0.09000 +0.00 |
0.09 | 0.08 | 0.09 | 688 |
| 24 Sep 14 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 400 |
| 23 Sep 14 |
0.09000 +0.01 |
0.09 | 0.08 | 0.09 | 21,000 |
| 22 Sep 14 |
0.08500 -0.01 |
0.09 | 0.09 | 0.09 | 1,106 |
| 19 Sep 14 |
0.09000 +0.00 |
0.09 | 0.08 | 0.09 | 55,829 |
| 18 Sep 14 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 17,173 |
| 17 Sep 14 |
0.09000 +0.00 |
0.09 | 0.08 | 0.08 | 1,000 |
| 16 Sep 14 |
0.09000 +0.01 |
0.10 | 0.08 | 0.09 | 8,760 |
| 15 Sep 14 |
0.08500 +0.00 |
0.09 | 0.08 | 0.08 | 28,404 |
| 12 Sep 14 |
0.08500 -0.01 |
0.10 | 0.08 | 0.10 | 43,625 |
| 11 Sep 14 |
0.09500 -0.02 |
0.10 | 0.09 | 0.09 | 11,673 |
| 10 Sep 14 |
0.11000 -0.01 |
0.11 | 0.09 | 0.09 | 31,285 |
| 09 Sep 14 |
0.12000 +0.02 |
0.12 | 0.12 | 0.12 | 0 |
| 08 Sep 14 |
0.09500 +0.00 |
0.11 | 0.09 | 0.11 | 9,395 |
| 05 Sep 14 |
0.09500 +0.00 |
0.10 | 0.09 | 0.09 | 75,402 |
| 04 Sep 14 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 16,880 |
| 03 Sep 14 |
0.09000 +0.00 |
0.09 | 0.08 | 0.09 | 17,155 |
| 02 Sep 14 |
0.09000 +0.01 |
0.10 | 0.08 | 0.09 | 71,219 |
| 01 Sep 14 |
0.08500 +0.00 |
0.09 | 0.08 | 0.09 | 29,288 |
| 29 Aug 14 |
0.08500 +0.00 |
0.10 | 0.09 | 0.09 | 23,753 |
| 28 Aug 14 |
0.08500 -0.01 |
0.09 | 0.08 | 0.09 | 6,200 |
| 27 Aug 14 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 35,160 |
| 26 Aug 14 |
0.09000 +0.00 |
0.10 | 0.09 | 0.09 | 4,225 |
| 22 Aug 14 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 4,000 |
| 21 Aug 14 |
0.09500 +0.00 |
0.10 | 0.09 | 0.10 | 2,010 |
| 20 Aug 14 |
0.09000 +0.00 |
0.09 | 0.08 | 0.09 | 4,336 |
| 19 Aug 14 |
0.09500 +0.00 |
0.10 | 0.09 | 0.09 | 23,077 |
| 18 Aug 14 |
0.09000 +0.00 |
0.10 | 0.09 | 0.10 | 4,218 |
| 15 Aug 14 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 25,251 |
| 14 Aug 14 |
0.09500 -0.01 |
0.10 | 0.09 | 0.09 | 7,763 |
| 13 Aug 14 |
0.10000 +0.01 |
0.10 | 0.09 | 0.09 | 12,949 |
| 12 Aug 14 |
0.09500 -0.01 |
0.10 | 0.09 | 0.10 | 12,155 |
| 11 Aug 14 |
0.10000 +0.01 |
0.10 | 0.09 | 0.10 | 27,000 |
| 08 Aug 14 |
0.09500 -0.01 |
0.09 | 0.09 | 0.09 | 8,000 |
| 07 Aug 14 |
0.10000 +0.01 |
0.10 | 0.10 | 0.10 | 3,600 |
| 06 Aug 14 |
0.09500 -0.01 |
0.10 | 0.09 | 0.10 | 44,354 |
| 05 Aug 14 |
0.10500 -0.01 |
0.12 | 0.10 | 0.12 | 2,947 |
| 04 Aug 14 |
0.11500 +0.01 |
0.12 | 0.10 | 0.11 | 4,038 |
| 01 Aug 14 |
0.10500 -0.01 |
0.11 | 0.10 | 0.11 | 25,810 |
| 31 Jul 14 |
0.11500 +0.00 |
0.12 | 0.11 | 0.11 | 14,766 |
| 30 Jul 14 |
0.12000 +0.00 |
0.12 | 0.11 | 0.11 | 8,000 |
| 29 Jul 14 |
0.12000 -0.01 |
0.12 | 0.11 | 0.11 | 20,588 |
| 28 Jul 14 |
0.13000 +0.00 |
0.13 | 0.11 | 0.13 | 12,670 |
| 25 Jul 14 |
0.13000 +0.01 |
0.13 | 0.12 | 0.13 | 71,173 |
| 24 Jul 14 |
0.12000 +0.00 |
0.12 | 0.11 | 0.11 | 16,803 |
| 23 Jul 14 |
0.11500 +0.00 |
0.12 | 0.10 | 0.10 | 30,000 |
| 22 Jul 14 |
0.12000 +0.01 |
0.12 | 0.12 | 0.12 | 0 |
| 21 Jul 14 |
0.11000 -0.01 |
0.13 | 0.10 | 0.11 | 17,961 |
| 18 Jul 14 |
0.11500 -0.01 |
0.12 | 0.11 | 0.12 | 13,879 |
| 17 Jul 14 |
0.13000 +0.00 |
0.14 | 0.11 | 0.12 | 29,161 |
| 16 Jul 14 |
0.12500 +0.01 |
0.13 | 0.12 | 0.12 | 3,723 |
| 15 Jul 14 |
0.11500 +0.01 |
0.13 | 0.12 | 0.12 | 9,526 |
| 14 Jul 14 |
0.11000 -0.01 |
0.12 | 0.10 | 0.12 | 111,358 |
| 11 Jul 14 |
0.11500 -0.01 |
0.12 | 0.10 | 0.10 | 7,698 |
| 10 Jul 14 |
0.12500 +0.02 |
0.13 | 0.10 | 0.10 | 10,173 |
| 09 Jul 14 |
0.10000 -0.02 |
0.12 | 0.09 | 0.10 | 30,068 |
| 08 Jul 14 |
0.12000 +0.00 |
0.12 | 0.10 | 0.10 | 10,792 |
| 07 Jul 14 |
0.11500 -0.01 |
0.13 | 0.10 | 0.10 | 4,747 |
| 04 Jul 14 |
0.12500 -0.01 |
0.13 | 0.11 | 0.12 | 10,889 |
| 03 Jul 14 |
0.13500 +0.01 |
0.14 | 0.13 | 0.13 | 400 |
| 02 Jul 14 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 8,837 |
| 01 Jul 14 |
0.13000 +0.00 |
0.15 | 0.12 | 0.15 | 13,636 |
| 30 Jun 14 |
0.12500 +0.02 |
0.13 | 0.11 | 0.11 | 16,026 |
| 27 Jun 14 |
0.10500 -0.01 |
0.10 | 0.10 | 0.10 | 0 |
| 26 Jun 14 |
0.11000 -0.01 |
0.11 | 0.10 | 0.11 | 21,803 |
| 25 Jun 14 |
0.11500 +0.00 |
0.12 | 0.11 | 0.11 | 1,200 |
| 24 Jun 14 |
0.11500 -0.01 |
0.12 | 0.11 | 0.11 | 12,602 |
| 23 Jun 14 |
0.12500 +0.01 |
0.13 | 0.10 | 0.12 | 30,630 |
| 20 Jun 14 |
0.12000 +0.00 |
0.13 | 0.11 | 0.11 | 159,127 |
| 19 Jun 14 |
0.12000 -0.01 |
0.12 | 0.10 | 0.10 | 27,401 |
| 18 Jun 14 |
0.12500 +0.01 |
0.13 | 0.09 | 0.11 | 16,971 |
| 17 Jun 14 |
0.11500 +0.01 |
0.12 | 0.09 | 0.09 | 17,008 |
| 16 Jun 14 |
0.11000 +0.02 |
0.15 | 0.10 | 0.10 | 95,718 |
| 13 Jun 14 |
0.09500 +0.00 |
0.09 | 0.08 | 0.08 | 2,559 |
| 12 Jun 14 |
0.09000 -0.02 |
0.10 | 0.09 | 0.09 | 8,587 |
| 11 Jun 14 |
0.11000 -0.01 |
0.11 | 0.10 | 0.10 | 3,606 |
| 10 Jun 14 |
0.12000 +0.02 |
0.12 | 0.09 | 0.09 | 68,600 |
| 09 Jun 14 |
0.09500 +0.00 |
0.10 | 0.09 | 0.10 | 6,000 |
| 06 Jun 14 |
0.09500 +0.00 |
0.11 | 0.09 | 0.11 | 2,106 |
| 05 Jun 14 |
0.09500 -0.01 |
0.11 | 0.09 | 0.11 | 1,291 |
| 04 Jun 14 |
0.10000 +0.01 |
0.11 | 0.09 | 0.11 | 12,232 |
| 03 Jun 14 |
0.09500 +0.02 |
0.09 | 0.05 | 0.05 | 82,431 |
| 02 Jun 14 |
0.07000 -0.02 |
0.09 | 0.05 | 0.09 | 8,390 |
| 30 May 14 |
0.08500 +0.00 |
0.09 | 0.06 | 0.06 | 355 |
| 29 May 14 |
0.08500 +0.01 |
0.09 | 0.07 | 0.08 | 4,735 |
| 28 May 14 |
0.08000 -0.01 |
0.09 | 0.08 | 0.09 | 589 |
| 27 May 14 |
0.08500 -0.02 |
0.09 | 0.09 | 0.09 | 162 |
| 23 May 14 |
0.10800 +0.01 |
0.11 | 0.11 | 0.11 | 74 |
| 22 May 14 |
0.09500 -0.02 |
0.09 | 0.08 | 0.08 | 9,132 |
| 21 May 14 |
0.11000 +0.01 |
0.11 | 0.08 | 0.08 | 3,900 |
| 20 May 14 |
0.10000 +0.01 |
0.10 | 0.10 | 0.10 | 8,040 |
| 19 May 14 |
0.09500 -0.01 |
0.09 | 0.09 | 0.09 | 1,851 |
| 16 May 14 |
0.10000 +0.00 |
0.10 | 0.08 | 0.08 | 5,160 |
| 15 May 14 |
0.10000 +0.01 |
0.10 | 0.08 | 0.09 | 8,666 |
| 14 May 14 |
0.09500 +0.00 |
0.09 | 0.07 | 0.07 | 9,113 |
| 13 May 14 |
0.09000 -0.01 |
0.09 | 0.06 | 0.08 | 27,033 |
| 12 May 14 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 0 |
| 09 May 14 |
0.10000 +0.00 |
0.10 | 0.08 | 0.08 | 2,700 |
| 08 May 14 |
0.10000 +0.02 |
0.10 | 0.10 | 0.10 | 0 |
| 07 May 14 |
0.08500 -0.01 |
0.09 | 0.08 | 0.09 | 6,484 |
| 06 May 14 |
0.09000 -0.01 |
0.10 | 0.08 | 0.09 | 62,665 |
| 02 May 14 |
0.10000 +0.01 |
0.10 | 0.08 | 0.08 | 11,987 |
| 01 May 14 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 16,000 |
| 30 Apr 14 |
0.09500 -0.01 |
0.10 | 0.09 | 0.10 | 11,791 |
| 29 Apr 14 |
0.10500 +0.00 |
0.11 | 0.10 | 0.10 | 1,621 |
| 28 Apr 14 |
0.10500 +0.01 |
0.13 | 0.10 | 0.13 | 11,781 |
| 25 Apr 14 |
0.09500 +0.00 |
0.11 | 0.09 | 0.10 | 15,592 |
| 24 Apr 14 |
0.09500 -0.01 |
0.10 | 0.09 | 0.10 | 12,400 |
| 23 Apr 14 |
0.10500 +0.00 |
0.11 | 0.10 | 0.10 | 35,281 |
| 22 Apr 14 |
0.10500 -0.01 |
0.11 | 0.10 | 0.11 | 1,231 |
| 17 Apr 14 |
0.11500 +0.00 |
0.12 | 0.11 | 0.11 | 2,228 |
| 16 Apr 14 |
0.11500 -0.01 |
0.12 | 0.12 | 0.12 | 6,000 |
| 15 Apr 14 |
0.12500 +0.00 |
0.13 | 0.11 | 0.11 | 19,236 |
| 14 Apr 14 |
0.12500 +0.00 |
0.13 | 0.11 | 0.11 | 2,000 |
| 11 Apr 14 |
0.12500 +0.00 |
0.13 | 0.12 | 0.12 | 6,417 |
| 10 Apr 14 |
0.12500 +0.00 |
0.13 | 0.12 | 0.12 | 136 |
| 09 Apr 14 |
0.12500 +0.00 |
0.13 | 0.12 | 0.12 | 4,000 |
| 08 Apr 14 |
0.12500 +0.00 |
0.13 | 0.13 | 0.13 | 1,097 |
| 07 Apr 14 |
0.12500 +0.02 |
0.14 | 0.11 | 0.12 | 15,914 |
| 04 Apr 14 |
0.10000 -0.03 |
0.12 | 0.10 | 0.12 | 15,035 |
| 03 Apr 14 |
0.13000 +0.00 |
0.13 | 0.12 | 0.12 | 6,000 |
| 02 Apr 14 |
0.13000 +0.00 |
0.13 | 0.12 | 0.12 | 11,800 |
| 01 Apr 14 |
0.13000 +0.00 |
0.13 | 0.12 | 0.12 | 21,004 |
| 31 Mar 14 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 4,051 |
| 28 Mar 14 |
0.13000 +0.00 |
0.13 | 0.12 | 0.12 | 5,383 |
| 27 Mar 14 |
0.13000 -0.01 |
0.13 | 0.13 | 0.13 | 14,453 |
| 26 Mar 14 |
0.13500 +0.00 |
0.14 | 0.13 | 0.13 | 16,400 |
| 25 Mar 14 |
0.14000 +0.00 |
0.14 | 0.13 | 0.13 | 8,676 |
| 24 Mar 14 |
0.13500 +0.00 |
0.14 | 0.13 | 0.13 | 7,191 |
| 21 Mar 14 |
0.13500 +0.00 |
0.14 | 0.13 | 0.13 | 10,403 |
| 20 Mar 14 |
0.14000 +0.00 |
0.14 | 0.13 | 0.13 | 400 |
| 19 Mar 14 |
0.14000 +0.00 |
0.14 | 0.13 | 0.13 | 8,129 |
| 18 Mar 14 |
0.14000 +0.00 |
0.15 | 0.13 | 0.15 | 13,034 |
| 17 Mar 14 |
0.13500 +0.00 |
0.14 | 0.13 | 0.13 | 4,000 |
| 14 Mar 14 |
0.14000 +0.00 |
0.14 | 0.13 | 0.13 | 6,400 |
| 13 Mar 14 |
0.14000 +0.00 |
0.14 | 0.12 | 0.13 | 20,135 |
| 12 Mar 14 |
0.14000 +0.00 |
0.14 | 0.13 | 0.13 | 12,523 |
| 11 Mar 14 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 10 Mar 14 |
0.13500 +0.00 |
0.14 | 0.14 | 0.14 | 4,020 |
| 07 Mar 14 |
0.13500 +0.00 |
0.14 | 0.14 | 0.14 | 2,297 |
| 06 Mar 14 |
0.14000 +0.00 |
0.14 | 0.13 | 0.14 | 24,614 |
| 05 Mar 14 |
0.14000 +0.00 |
0.14 | 0.13 | 0.13 | 23,444 |
| 04 Mar 14 |
0.14000 -0.02 |
0.14 | 0.13 | 0.13 | 37,361 |
| 03 Mar 14 |
0.15500 +0.02 |
0.16 | 0.13 | 0.13 | 6,588 |
| 28 Feb 14 |
0.14000 +0.00 |
0.14 | 0.13 | 0.13 | 7,219 |
| 27 Feb 14 |
0.13500 -0.01 |
0.14 | 0.13 | 0.14 | 4,555 |
| 26 Feb 14 |
0.14500 +0.01 |
0.14 | 0.14 | 0.14 | 2,088 |
| 25 Feb 14 |
0.13500 +0.00 |
0.14 | 0.13 | 0.13 | 1,280 |
| 24 Feb 14 |
0.14000 -0.01 |
0.15 | 0.13 | 0.14 | 49,577 |
| 21 Feb 14 |
0.15000 +0.01 |
0.15 | 0.13 | 0.14 | 10,167 |
| 20 Feb 14 |
0.14500 +0.00 |
0.14 | 0.13 | 0.14 | 1,498 |
| 19 Feb 14 |
0.14500 +0.01 |
0.14 | 0.14 | 0.14 | 3,595 |
| 18 Feb 14 |
0.13500 -0.02 |
0.15 | 0.14 | 0.15 | 18,211 |
| 17 Feb 14 |
0.15000 +0.03 |
0.20 | 0.13 | 0.13 | 69,256 |
| 14 Feb 14 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 12,822 |
| 13 Feb 14 |
0.13000 +0.00 |
0.13 | 0.13 | 0.13 | 18,740 |
| 12 Feb 14 |
0.12500 -0.02 |
0.13 | 0.13 | 0.13 | 9 |
| 11 Feb 14 |
0.14000 +0.00 |
0.14 | 0.12 | 0.13 | 19,059 |
| 10 Feb 14 |
0.14000 -0.01 |
0.14 | 0.13 | 0.13 | 12,174 |
| 07 Feb 14 |
0.15000 +0.02 |
0.15 | 0.13 | 0.13 | 20,633 |
| 06 Feb 14 |
0.13500 +0.00 |
0.14 | 0.12 | 0.13 | 29,500 |
| 05 Feb 14 |
0.14000 +0.00 |
0.14 | 0.12 | 0.13 | 11,011 |
| 04 Feb 14 |
0.14500 -0.02 |
0.14 | 0.13 | 0.13 | 14,128 |
| 03 Feb 14 |
0.16000 +0.02 |
0.16 | 0.12 | 0.13 | 4,513 |
| 31 Jan 14 |
0.13500 +0.00 |
0.14 | 0.13 | 0.13 | 5,309 |
| 30 Jan 14 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 29 Jan 14 |
0.14000 +0.00 |
0.14 | 0.13 | 0.13 | 18,768 |
| 28 Jan 14 |
0.13500 -0.03 |
0.14 | 0.12 | 0.12 | 4,534 |
| 27 Jan 14 |
0.16500 +0.03 |
0.17 | 0.13 | 0.14 | 2,869 |
| 24 Jan 14 |
0.14000 -0.02 |
0.14 | 0.14 | 0.14 | 3,400 |
| 23 Jan 14 |
0.15500 +0.01 |
0.16 | 0.13 | 0.14 | 1,587 |
| 22 Jan 14 |
0.14500 +0.00 |
0.14 | 0.14 | 0.14 | 9,164 |
| 21 Jan 14 |
0.14500 +0.00 |
0.14 | 0.12 | 0.12 | 3,600 |
| 20 Jan 14 |
0.14500 -0.01 |
0.16 | 0.14 | 0.15 | 26,393 |
| 17 Jan 14 |
0.15500 +0.01 |
0.16 | 0.13 | 0.13 | 41,416 |
| 16 Jan 14 |
0.14500 +0.00 |
0.14 | 0.13 | 0.14 | 26,617 |
| 15 Jan 14 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 11,626 |
| 14 Jan 14 |
0.14500 +0.00 |
0.14 | 0.14 | 0.14 | 14,553 |
| 13 Jan 14 |
0.14500 +0.00 |
0.14 | 0.13 | 0.14 | 4,752 |
| 10 Jan 14 |
0.14500 +0.00 |
0.14 | 0.14 | 0.14 | 25,528 |
| 09 Jan 14 |
0.14500 +0.00 |
0.14 | 0.14 | 0.14 | 9,960 |
| 08 Jan 14 |
0.14500 -0.01 |
0.14 | 0.14 | 0.14 | 21,775 |
| 07 Jan 14 |
0.15000 +0.00 |
0.15 | 0.15 | 0.15 | 6,000 |
| 06 Jan 14 |
0.15000 +0.00 |
0.15 | 0.14 | 0.14 | 18,000 |
| 03 Jan 14 |
0.15000 +0.01 |
0.15 | 0.15 | 0.15 | 0 |
| 02 Jan 14 |
0.14500 +0.00 |
0.14 | 0.13 | 0.14 | 10,817 |
| 31 Dec 13 |
0.14500 +0.00 |
0.14 | 0.13 | 0.14 | 6,320 |
| 30 Dec 13 |
0.14500 -0.02 |
0.14 | 0.14 | 0.14 | 7,863 |
| 27 Dec 13 |
0.16500 +0.02 |
0.17 | 0.17 | 0.17 | 0 |
| 24 Dec 13 |
0.15000 +0.00 |
0.15 | 0.15 | 0.15 | 0 |
| 23 Dec 13 |
0.15000 +0.02 |
0.15 | 0.14 | 0.14 | 400 |
| 20 Dec 13 |
0.13500 -0.01 |
0.14 | 0.14 | 0.14 | 40,080 |
| 19 Dec 13 |
0.14500 +0.00 |
0.14 | 0.14 | 0.14 | 2,000 |
| 18 Dec 13 |
0.14500 -0.01 |
0.15 | 0.14 | 0.15 | 5,199 |
| 17 Dec 13 |
0.15000 -0.01 |
0.16 | 0.15 | 0.15 | 5,860 |
| 16 Dec 13 |
0.16000 +0.02 |
0.16 | 0.13 | 0.15 | 297,200 |
| 13 Dec 13 |
0.13500 -0.02 |
0.14 | 0.12 | 0.14 | 21,873 |
| 12 Dec 13 |
0.15000 +0.00 |
0.15 | 0.15 | 0.15 | 0 |
| 11 Dec 13 |
0.15000 +0.00 |
0.15 | 0.14 | 0.14 | 17,000 |
| 10 Dec 13 |
0.15000 +0.00 |
0.15 | 0.14 | 0.14 | 3,180 |
| 09 Dec 13 |
0.15000 +0.01 |
0.15 | 0.13 | 0.13 | 16,256 |
| 06 Dec 13 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 05 Dec 13 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 4,360 |
| 04 Dec 13 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 03 Dec 13 |
0.13500 +0.00 |
0.14 | 0.12 | 0.13 | 12,034 |
| 02 Dec 13 |
0.13500 -0.01 |
0.14 | 0.13 | 0.14 | 13,683 |
| 29 Nov 13 |
0.14500 -0.01 |
0.14 | 0.14 | 0.14 | 8,000 |
| 28 Nov 13 |
0.15000 -0.02 |
0.15 | 0.14 | 0.15 | 3,520 |
| 27 Nov 13 |
0.17000 +0.02 |
0.17 | 0.14 | 0.14 | 36,000 |
| 26 Nov 13 |
0.15500 +0.00 |
0.16 | 0.14 | 0.14 | 4,230 |
| 25 Nov 13 |
0.16000 +0.02 |
0.16 | 0.16 | 0.16 | 0 |
| 22 Nov 13 |
0.13500 -0.02 |
0.14 | 0.13 | 0.14 | 23,233 |
| 21 Nov 13 |
0.15000 +0.01 |
0.15 | 0.13 | 0.13 | 5,140 |
| 20 Nov 13 |
0.14000 -0.01 |
0.14 | 0.14 | 0.14 | 160 |
| 19 Nov 13 |
0.15000 +0.00 |
0.15 | 0.14 | 0.14 | 5,420 |
| 18 Nov 13 |
0.15000 +0.02 |
0.15 | 0.14 | 0.14 | 15,300 |
| 15 Nov 13 |
0.13500 -0.01 |
0.14 | 0.13 | 0.14 | 11,000 |
| 14 Nov 13 |
0.14500 +0.00 |
0.15 | 0.14 | 0.15 | 7,480 |
| 13 Nov 13 |
0.14500 -0.01 |
0.16 | 0.14 | 0.15 | 53,738 |
| 12 Nov 13 |
0.15500 +0.00 |
0.16 | 0.16 | 0.16 | 5,938 |
| 11 Nov 13 |
0.15500 -0.02 |
0.16 | 0.14 | 0.15 | 1,120 |
| 08 Nov 13 |
0.17500 +0.00 |
0.17 | 0.15 | 0.16 | 10,310 |
| 07 Nov 13 |
0.17500 -0.01 |
0.17 | 0.16 | 0.17 | 36,301 |
| 06 Nov 13 |
0.18000 +0.01 |
0.18 | 0.14 | 0.16 | 72,900 |
| 05 Nov 13 |
0.17000 +0.02 |
0.17 | 0.15 | 0.15 | 85,482 |
| 04 Nov 13 |
0.15500 +0.00 |
0.16 | 0.15 | 0.16 | 9,083 |
| 01 Nov 13 |
0.15500 -0.02 |
0.16 | 0.15 | 0.16 | 10,624 |
| 31 Oct 13 |
0.17000 +0.02 |
0.17 | 0.15 | 0.16 | 2,720 |
| 30 Oct 13 |
0.15500 +0.00 |
0.17 | 0.11 | 0.15 | 235,651 |
| 29 Oct 13 |
0.15500 -0.01 |
0.16 | 0.14 | 0.15 | 24,224 |
| 28 Oct 13 |
0.16500 +0.02 |
0.17 | 0.15 | 0.16 | 32,332 |
| 25 Oct 13 |
0.14500 +0.02 |
0.15 | 0.13 | 0.14 | 34,207 |
| 24 Oct 13 |
0.12500 -0.01 |
0.13 | 0.12 | 0.13 | 14,497 |
| 23 Oct 13 |
0.13500 +0.00 |
0.14 | 0.12 | 0.12 | 11,800 |
| 22 Oct 13 |
0.13500 +0.00 |
0.15 | 0.13 | 0.15 | 20,699 |
| 21 Oct 13 |
0.13500 +0.00 |
0.15 | 0.13 | 0.15 | 24,301 |
| 18 Oct 13 |
0.14000 +0.00 |
0.16 | 0.14 | 0.15 | 35,802 |
| 17 Oct 13 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 16 Oct 13 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 58,838 |
| 15 Oct 13 |
0.13500 +0.00 |
0.14 | 0.13 | 0.13 | 16,400 |
| 14 Oct 13 |
0.13500 +0.00 |
0.16 | 0.13 | 0.16 | 42,917 |
| 11 Oct 13 |
0.13500 +0.01 |
0.15 | 0.13 | 0.14 | 52,028 |
| 10 Oct 13 |
0.13000 +0.00 |
0.14 | 0.10 | 0.12 | 82,793 |
| 09 Oct 13 |
0.13000 -0.01 |
0.14 | 0.13 | 0.14 | 7,769 |
| 08 Oct 13 |
0.14000 -0.02 |
0.16 | 0.13 | 0.15 | 53,329 |
| 07 Oct 13 |
0.15500 +0.00 |
0.16 | 0.15 | 0.16 | 24,740 |
| 04 Oct 13 |
0.16000 -0.06 |
0.18 | 0.12 | 0.17 | 152,936 |
| 03 Oct 13 |
0.22500 -0.01 |
0.23 | 0.22 | 0.23 | 30,800 |
| 02 Oct 13 |
0.23500 +0.00 |
0.23 | 0.23 | 0.23 | 500 |
| 01 Oct 13 |
0.24000 -0.01 |
0.26 | 0.23 | 0.25 | 19,027 |
| 30 Sep 13 |
0.24500 +0.00 |
0.29 | 0.24 | 0.25 | 1,488 |
| 27 Sep 13 |
0.25000 +0.02 |
0.25 | 0.22 | 0.23 | 58,859 |
| 26 Sep 13 |
0.23000 -0.02 |
0.24 | 0.22 | 0.22 | 11,747 |
| 25 Sep 13 |
0.24500 +0.00 |
0.25 | 0.23 | 0.25 | 38,074 |
| 24 Sep 13 |
0.24500 -0.01 |
0.27 | 0.23 | 0.25 | 23,680 |
| 23 Sep 13 |
0.26000 +0.00 |
0.27 | 0.25 | 0.25 | 9,198 |
| 20 Sep 13 |
0.25500 -0.02 |
0.30 | 0.25 | 0.30 | 23,532 |
| 19 Sep 13 |
0.27000 +0.03 |
0.29 | 0.25 | 0.26 | 58,382 |
| 18 Sep 13 |
0.24500 -0.01 |
0.26 | 0.23 | 0.25 | 42,954 |
| 17 Sep 13 |
0.26000 +0.01 |
0.27 | 0.26 | 0.26 | 10,071 |
| 16 Sep 13 |
0.25000 +0.02 |
0.26 | 0.23 | 0.24 | 25,785 |
| 13 Sep 13 |
0.23500 +0.00 |
0.24 | 0.21 | 0.22 | 21,127 |
| 12 Sep 13 |
0.23500 -0.02 |
0.27 | 0.23 | 0.24 | 12,533 |
| 11 Sep 13 |
0.25000 +0.00 |
0.28 | 0.21 | 0.22 | 86,071 |
| 10 Sep 13 |
0.25000 -0.03 |
0.29 | 0.23 | 0.27 | 83,843 |
| 09 Sep 13 |
0.28500 -0.03 |
0.30 | 0.28 | 0.28 | 8,423 |
| 06 Sep 13 |
0.31500 +0.01 |
0.33 | 0.30 | 0.32 | 65,954 |
| 05 Sep 13 |
0.30000 -0.02 |
0.36 | 0.28 | 0.32 | 51,503 |
| 04 Sep 13 |
0.32500 +0.02 |
0.39 | 0.28 | 0.31 | 102,913 |
| 03 Sep 13 |
0.30000 +0.03 |
0.31 | 0.25 | 0.25 | 272,873 |
| 02 Sep 13 |
0.27500 -0.01 |
0.29 | 0.26 | 0.26 | 10,781 |
| 30 Aug 13 |
0.29000 +0.00 |
0.30 | 0.26 | 0.29 | 17,482 |
| 29 Aug 13 |
0.29000 -0.07 |
0.35 | 0.28 | 0.35 | 61,567 |
| 28 Aug 13 |
0.36000 -0.05 |
0.46 | 0.32 | 0.43 | 290,560 |
| 27 Aug 13 |
0.41000 +0.15 |
0.43 | 0.28 | 0.28 | 366,430 |
| 23 Aug 13 |
0.26500 +0.05 |
0.26 | 0.22 | 0.22 | 88,663 |
| 22 Aug 13 |
0.21500 +0.01 |
0.22 | 0.20 | 0.20 | 33,425 |
| 21 Aug 13 |
0.20500 -0.02 |
0.21 | 0.20 | 0.20 | 15,130 |
| 20 Aug 13 |
0.22500 +0.02 |
0.22 | 0.20 | 0.20 | 1,360 |
| 19 Aug 13 |
0.20500 +0.00 |
0.20 | 0.19 | 0.20 | 7,700 |
| 16 Aug 13 |
0.20500 +0.00 |
0.21 | 0.20 | 0.21 | 24,621 |
| 15 Aug 13 |
0.21000 -0.01 |
0.21 | 0.20 | 0.20 | 15,400 |
| 14 Aug 13 |
0.21500 +0.00 |
0.23 | 0.20 | 0.21 | 21,671 |
| 13 Aug 13 |
0.22000 +0.03 |
0.22 | 0.19 | 0.20 | 69,878 |
| 12 Aug 13 |
0.19000 +0.01 |
0.19 | 0.18 | 0.18 | 587 |
| 09 Aug 13 |
0.18000 -0.01 |
0.18 | 0.18 | 0.18 | 14,065 |
| 08 Aug 13 |
0.19000 +0.00 |
0.19 | 0.19 | 0.19 | 0 |
| 07 Aug 13 |
0.19000 +0.00 |
0.19 | 0.18 | 0.18 | 2,760 |
| 06 Aug 13 |
0.19000 +0.00 |
0.19 | 0.18 | 0.18 | 826 |
| 05 Aug 13 |
0.18500 +0.00 |
0.19 | 0.17 | 0.18 | 5,000 |
| 02 Aug 13 |
0.18500 +0.00 |
0.19 | 0.18 | 0.18 | 2,120 |
| 01 Aug 13 |
0.19000 +0.00 |
0.19 | 0.18 | 0.18 | 3,200 |
| 31 Jul 13 |
0.19000 +0.00 |
0.19 | 0.17 | 0.18 | 4,600 |
| 30 Jul 13 |
0.19000 +0.00 |
0.20 | 0.18 | 0.18 | 1,018 |
| 29 Jul 13 |
0.18500 +0.00 |
0.19 | 0.19 | 0.19 | 0 |
| 26 Jul 13 |
0.18500 +0.01 |
0.19 | 0.19 | 0.19 | 0 |
| 25 Jul 13 |
0.17500 -0.02 |
0.19 | 0.16 | 0.19 | 9,840 |
| 24 Jul 13 |
0.19000 -0.01 |
0.19 | 0.18 | 0.19 | 2,800 |
| 23 Jul 13 |
0.20000 +0.01 |
0.20 | 0.19 | 0.19 | 4,235 |
| 22 Jul 13 |
0.19500 -0.01 |
0.20 | 0.19 | 0.19 | 11,494 |
| 19 Jul 13 |
0.20500 +0.01 |
0.20 | 0.19 | 0.20 | 8,800 |
| 18 Jul 13 |
0.19500 -0.01 |
0.25 | 0.19 | 0.20 | 15,679 |
| 17 Jul 13 |
0.20500 +0.01 |
0.21 | 0.19 | 0.19 | 15,891 |
| 16 Jul 13 |
0.19500 -0.02 |
0.20 | 0.19 | 0.20 | 1,000 |
| 15 Jul 13 |
0.21000 -0.01 |
0.21 | 0.20 | 0.20 | 2,413 |
| 12 Jul 13 |
0.21500 +0.03 |
0.23 | 0.20 | 0.23 | 3,459 |
| 11 Jul 13 |
0.19000 +0.00 |
0.19 | 0.19 | 0.19 | 979 |
| 10 Jul 13 |
0.19000 +0.00 |
0.20 | 0.19 | 0.19 | 6,478 |
| 09 Jul 13 |
0.19500 +0.00 |
0.20 | 0.19 | 0.19 | 11,726 |
| 08 Jul 13 |
0.19500 -0.01 |
0.20 | 0.19 | 0.20 | 12,399 |
| 05 Jul 13 |
0.20500 +0.00 |
0.23 | 0.20 | 0.20 | 1,935 |
| 04 Jul 13 |
0.20500 +0.00 |
0.20 | 0.19 | 0.19 | 800 |
| 03 Jul 13 |
0.20000 +0.00 |
0.20 | 0.19 | 0.19 | 1,900 |
| 02 Jul 13 |
0.20000 +0.01 |
0.20 | 0.20 | 0.20 | 3,000 |
| 01 Jul 13 |
0.19500 -0.02 |
0.21 | 0.19 | 0.20 | 4,040 |
| 28 Jun 13 |
0.21000 +0.00 |
0.21 | 0.21 | 0.21 | 0 |
| 27 Jun 13 |
0.21000 +0.02 |
0.21 | 0.19 | 0.19 | 1,678 |
| 26 Jun 13 |
0.19500 +0.00 |
0.20 | 0.19 | 0.19 | 4,080 |
| 25 Jun 13 |
0.19500 -0.01 |
0.20 | 0.19 | 0.20 | 14,976 |
| 24 Jun 13 |
0.20500 -0.02 |
0.22 | 0.20 | 0.22 | 41,049 |
| 21 Jun 13 |
0.22500 +0.00 |
0.22 | 0.22 | 0.22 | 3,085 |
| 20 Jun 13 |
0.22500 -0.01 |
0.22 | 0.22 | 0.22 | 1,000 |
| 19 Jun 13 |
0.23500 +0.00 |
0.24 | 0.23 | 0.24 | 0 |
| 18 Jun 13 |
0.23500 +0.01 |
0.24 | 0.22 | 0.22 | 9,471 |
| 17 Jun 13 |
0.22500 -0.05 |
0.23 | 0.22 | 0.23 | 23,006 |
| 14 Jun 13 |
0.27000 +0.00 |
0.28 | 0.24 | 0.28 | 15,779 |
| 13 Jun 13 |
0.27000 +0.01 |
0.27 | 0.27 | 0.27 | 0 |
| 12 Jun 13 |
0.26500 -0.01 |
0.27 | 0.26 | 0.27 | 4,820 |
| 11 Jun 13 |
0.27500 +0.01 |
0.28 | 0.27 | 0.27 | 1,100 |
| 10 Jun 13 |
0.26500 -0.01 |
0.30 | 0.26 | 0.30 | 30,254 |
| 07 Jun 13 |
0.27000 +0.00 |
0.29 | 0.26 | 0.27 | 52,340 |
| 06 Jun 13 |
0.27000 +0.03 |
0.28 | 0.23 | 0.25 | 164,609 |
| 05 Jun 13 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 45,687 |
| 04 Jun 13 |
0.23500 -0.01 |
0.24 | 0.23 | 0.24 | 7,918 |
| 03 Jun 13 |
0.24500 +0.02 |
0.25 | 0.22 | 0.23 | 32,960 |
| 31 May 13 |
0.22500 +0.00 |
0.22 | 0.22 | 0.22 | 2,109 |
| 30 May 13 |
0.22500 +0.00 |
0.22 | 0.22 | 0.22 | 0 |
| 29 May 13 |
0.22500 +0.00 |
0.22 | 0.21 | 0.22 | 2,404 |
| 28 May 13 |
0.22000 -0.01 |
0.23 | 0.21 | 0.23 | 18,388 |
| 24 May 13 |
0.23000 +0.01 |
0.23 | 0.22 | 0.22 | 1,552 |
| 23 May 13 |
0.22000 +0.00 |
0.23 | 0.22 | 0.22 | 9,274 |
| 22 May 13 |
0.21500 +0.01 |
0.22 | 0.21 | 0.22 | 3,200 |
| 21 May 13 |
0.21000 +0.00 |
0.21 | 0.20 | 0.20 | 9,400 |
| 20 May 13 |
0.21000 +0.00 |
0.21 | 0.20 | 0.20 | 897 |
| 17 May 13 |
0.21000 +0.01 |
0.21 | 0.21 | 0.21 | 0 |
| 16 May 13 |
0.20000 -0.02 |
0.20 | 0.19 | 0.20 | 2,920 |
| 15 May 13 |
0.21500 +0.00 |
0.22 | 0.20 | 0.21 | 9,766 |
| 14 May 13 |
0.22000 +0.00 |
0.23 | 0.22 | 0.23 | 10,580 |
| 13 May 13 |
0.22500 +0.04 |
0.24 | 0.20 | 0.20 | 24,144 |
| 10 May 13 |
0.18500 +0.00 |
0.19 | 0.19 | 0.19 | 0 |
| 09 May 13 |
0.18000 +0.00 |
0.18 | 0.17 | 0.17 | 5,024 |
| 08 May 13 |
0.18000 -0.01 |
0.18 | 0.17 | 0.18 | 7,400 |
| 07 May 13 |
0.19000 -0.01 |
0.19 | 0.18 | 0.19 | 32,729 |
| 03 May 13 |
0.20000 +0.00 |
0.20 | 0.19 | 0.19 | 96 |
| 02 May 13 |
0.20000 -0.01 |
0.20 | 0.20 | 0.20 | 3,745 |
| 01 May 13 |
0.21000 +0.00 |
0.21 | 0.20 | 0.20 | 10,201 |
| 30 Apr 13 |
0.20500 +0.00 |
0.21 | 0.20 | 0.21 | 1,274 |
| 29 Apr 13 |
0.20500 +0.00 |
0.20 | 0.20 | 0.20 | 500 |
| 26 Apr 13 |
0.20500 +0.00 |
0.20 | 0.20 | 0.20 | 0 |
| 25 Apr 13 |
0.20500 -0.01 |
0.21 | 0.20 | 0.21 | 14,225 |
| 24 Apr 13 |
0.21500 +0.00 |
0.22 | 0.22 | 0.22 | 3,646 |
| 23 Apr 13 |
0.21500 +0.00 |
0.22 | 0.21 | 0.21 | 480 |
| 22 Apr 13 |
0.21500 -0.01 |
0.22 | 0.21 | 0.21 | 1,726 |
| 19 Apr 13 |
0.22500 +0.00 |
0.22 | 0.22 | 0.22 | 1,062 |
| 18 Apr 13 |
0.22000 +0.00 |
0.22 | 0.21 | 0.22 | 6,654 |
| 17 Apr 13 |
0.21500 +0.00 |
0.22 | 0.22 | 0.22 | 1,000 |
| 16 Apr 13 |
0.21500 +0.00 |
0.22 | 0.21 | 0.21 | 1,680 |
| 15 Apr 13 |
0.21500 -0.02 |
0.23 | 0.21 | 0.23 | 11,739 |
| 12 Apr 13 |
0.23000 +0.01 |
0.25 | 0.21 | 0.21 | 54,297 |
| 11 Apr 13 |
0.22500 +0.00 |
0.22 | 0.21 | 0.22 | 3,485 |
| 10 Apr 13 |
0.22500 -0.01 |
0.23 | 0.22 | 0.23 | 13,358 |
| 09 Apr 13 |
0.23500 +0.00 |
0.23 | 0.23 | 0.23 | 33,902 |
| 08 Apr 13 |
0.23500 +0.00 |
0.25 | 0.23 | 0.23 | 1,854 |
| 05 Apr 13 |
0.23500 +0.00 |
0.26 | 0.23 | 0.24 | 8,052 |
| 04 Apr 13 |
0.23000 +0.00 |
0.24 | 0.23 | 0.24 | 124 |
| 03 Apr 13 |
0.23000 -0.03 |
0.26 | 0.23 | 0.26 | 34,003 |
| 02 Apr 13 |
0.26500 +0.01 |
0.27 | 0.25 | 0.26 | 11,329 |
| 28 Mar 13 |
0.25500 -0.01 |
0.27 | 0.25 | 0.26 | 27,688 |
| 27 Mar 13 |
0.26500 -0.01 |
0.26 | 0.26 | 0.26 | 6,197 |
| 26 Mar 13 |
0.27000 -0.01 |
0.27 | 0.26 | 0.27 | 6,045 |
| 25 Mar 13 |
0.28500 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 22 Mar 13 |
0.28500 +0.01 |
0.29 | 0.26 | 0.28 | 11,503 |
| 21 Mar 13 |
0.27500 -0.01 |
0.28 | 0.27 | 0.28 | 8,570 |
| 20 Mar 13 |
0.28500 -0.02 |
0.30 | 0.27 | 0.29 | 32,122 |
| 19 Mar 13 |
0.30000 +0.00 |
0.31 | 0.28 | 0.30 | 13,688 |
| 18 Mar 13 |
0.30500 +0.00 |
0.31 | 0.30 | 0.30 | 12,931 |
| 15 Mar 13 |
0.31000 +0.00 |
0.31 | 0.30 | 0.30 | 6,307 |
| 14 Mar 13 |
0.31000 -0.01 |
0.32 | 0.30 | 0.32 | 26,276 |
| 13 Mar 13 |
0.32000 +0.00 |
0.33 | 0.30 | 0.31 | 16,765 |
| 12 Mar 13 |
0.32000 +0.03 |
0.32 | 0.29 | 0.29 | 25,707 |
| 11 Mar 13 |
0.29500 -0.01 |
0.30 | 0.29 | 0.30 | 5,000 |
| 08 Mar 13 |
0.30000 -0.01 |
0.32 | 0.30 | 0.30 | 9,970 |
| 07 Mar 13 |
0.31000 +0.01 |
0.32 | 0.29 | 0.30 | 13,448 |
| 06 Mar 13 |
0.30000 +0.01 |
0.31 | 0.29 | 0.31 | 1,287 |
| 05 Mar 13 |
0.29500 -0.03 |
0.31 | 0.28 | 0.31 | 16,914 |
| 04 Mar 13 |
0.32000 +0.00 |
0.32 | 0.31 | 0.31 | 3,000 |
| 01 Mar 13 |
0.32500 +0.00 |
0.32 | 0.30 | 0.31 | 9,718 |
| 28 Feb 13 |
0.32500 -0.02 |
0.32 | 0.31 | 0.31 | 4,200 |
| 27 Feb 13 |
0.34500 +0.01 |
0.34 | 0.32 | 0.32 | 8,500 |
| 26 Feb 13 |
0.33000 -0.02 |
0.33 | 0.32 | 0.33 | 5,285 |
| 25 Feb 13 |
0.35500 +0.01 |
0.35 | 0.33 | 0.33 | 13,140 |
| 22 Feb 13 |
0.34000 -0.02 |
0.34 | 0.32 | 0.34 | 7,875 |
| 21 Feb 13 |
0.36000 +0.01 |
0.36 | 0.32 | 0.33 | 4,930 |
| 20 Feb 13 |
0.35500 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 19 Feb 13 |
0.35500 +0.02 |
0.35 | 0.35 | 0.35 | 0 |
| 18 Feb 13 |
0.33500 -0.01 |
0.35 | 0.33 | 0.33 | 3,439 |
| 15 Feb 13 |
0.34500 +0.00 |
0.36 | 0.33 | 0.34 | 5,094 |
| 14 Feb 13 |
0.34500 -0.03 |
0.35 | 0.34 | 0.35 | 9,360 |
| 13 Feb 13 |
0.37000 +0.02 |
0.38 | 0.35 | 0.36 | 8,324 |
| 12 Feb 13 |
0.35000 +0.01 |
0.38 | 0.34 | 0.37 | 29,832 |
| 11 Feb 13 |
0.34000 -0.01 |
0.34 | 0.32 | 0.32 | 10,972 |
| 08 Feb 13 |
0.35000 +0.01 |
0.35 | 0.33 | 0.33 | 5,089 |
| 07 Feb 13 |
0.33500 +0.00 |
0.35 | 0.34 | 0.34 | 14,900 |
| 06 Feb 13 |
0.33500 +0.00 |
0.34 | 0.32 | 0.34 | 7,128 |
| 05 Feb 13 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 920 |
| 04 Feb 13 |
0.33000 +0.00 |
0.35 | 0.32 | 0.32 | 11,580 |
| 01 Feb 13 |
0.33500 +0.00 |
0.34 | 0.32 | 0.34 | 3,783 |
| 31 Jan 13 |
0.33000 -0.02 |
0.33 | 0.32 | 0.32 | 3,400 |
| 30 Jan 13 |
0.35000 +0.01 |
0.35 | 0.32 | 0.34 | 2,165 |
| 29 Jan 13 |
0.34000 +0.00 |
0.35 | 0.31 | 0.34 | 14,916 |
| 28 Jan 13 |
0.33500 -0.03 |
0.34 | 0.32 | 0.33 | 18,169 |
| 25 Jan 13 |
0.36000 +0.00 |
0.36 | 0.33 | 0.35 | 15,596 |
| 24 Jan 13 |
0.36500 -0.01 |
0.37 | 0.36 | 0.36 | 7,929 |
| 23 Jan 13 |
0.38000 +0.00 |
0.38 | 0.38 | 0.38 | 3,504 |
| 22 Jan 13 |
0.37500 +0.03 |
0.38 | 0.35 | 0.37 | 19,921 |
| 21 Jan 13 |
0.35000 +0.00 |
0.35 | 0.33 | 0.33 | 5,518 |
| 18 Jan 13 |
0.35500 +0.00 |
0.36 | 0.33 | 0.34 | 12,173 |
| 17 Jan 13 |
0.35000 +0.01 |
0.35 | 0.35 | 0.35 | 0 |
| 16 Jan 13 |
0.34000 +0.00 |
0.35 | 0.33 | 0.35 | 7,830 |
| 15 Jan 13 |
0.34000 +0.00 |
0.34 | 0.32 | 0.34 | 12,525 |
| 14 Jan 13 |
0.34500 -0.02 |
0.36 | 0.34 | 0.36 | 4,900 |
| 11 Jan 13 |
0.36000 +0.00 |
0.37 | 0.34 | 0.37 | 3,739 |
| 10 Jan 13 |
0.36500 -0.02 |
0.37 | 0.37 | 0.37 | 10,246 |
| 09 Jan 13 |
0.38500 +0.02 |
0.39 | 0.37 | 0.38 | 12,626 |
| 08 Jan 13 |
0.36500 -0.01 |
0.38 | 0.36 | 0.36 | 18,129 |
| 07 Jan 13 |
0.37500 -0.01 |
0.38 | 0.32 | 0.35 | 129,760 |
| 04 Jan 13 |
0.39000 -0.02 |
0.40 | 0.37 | 0.40 | 16,104 |
| 03 Jan 13 |
0.40500 -0.01 |
0.41 | 0.40 | 0.40 | 8,061 |
| 02 Jan 13 |
0.41500 -0.02 |
0.41 | 0.40 | 0.41 | 9,420 |
| 31 Dec 12 |
0.43000 +0.00 |
0.43 | 0.41 | 0.42 | 13,981 |
| 28 Dec 12 |
0.43000 +0.02 |
0.43 | 0.43 | 0.43 | 9,172 |
| 27 Dec 12 |
0.41000 +0.00 |
0.43 | 0.40 | 0.40 | 12,601 |
| 24 Dec 12 |
0.41000 +0.00 |
0.42 | 0.40 | 0.42 | 6,990 |
| 21 Dec 12 |
0.41000 -0.03 |
0.46 | 0.39 | 0.42 | 42,991 |
| 20 Dec 12 |
0.44000 -0.03 |
0.52 | 0.44 | 0.45 | 59,948 |
| 19 Dec 12 |
0.47000 -0.02 |
0.53 | 0.46 | 0.48 | 29,354 |
| 18 Dec 12 |
0.48500 +0.08 |
0.49 | 0.42 | 0.44 | 91,038 |
| 17 Dec 12 |
0.41000 +0.00 |
0.43 | 0.38 | 0.40 | 49,329 |
| 14 Dec 12 |
0.40500 +0.00 |
0.41 | 0.40 | 0.40 | 4,280 |
| 13 Dec 12 |
0.41000 +0.00 |
0.41 | 0.40 | 0.41 | 4,893 |
| 12 Dec 12 |
0.41000 +0.00 |
0.41 | 0.40 | 0.40 | 2,400 |
| 11 Dec 12 |
0.41500 +0.03 |
0.42 | 0.36 | 0.36 | 22,270 |
| 10 Dec 12 |
0.39000 +0.01 |
0.40 | 0.38 | 0.38 | 19,255 |
| 07 Dec 12 |
0.38000 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 06 Dec 12 |
0.38000 -0.03 |
0.39 | 0.37 | 0.39 | 12,479 |
| 05 Dec 12 |
0.40500 -0.02 |
0.42 | 0.40 | 0.42 | 7,698 |
| 04 Dec 12 |
0.42500 +0.00 |
0.43 | 0.42 | 0.42 | 1,600 |
| 03 Dec 12 |
0.42500 +0.00 |
0.43 | 0.42 | 0.42 | 4,272 |
| 30 Nov 12 |
0.42500 +0.01 |
0.43 | 0.41 | 0.43 | 5,963 |
| 29 Nov 12 |
0.42000 +0.00 |
0.42 | 0.41 | 0.41 | 6,381 |
| 28 Nov 12 |
0.42000 -0.04 |
0.43 | 0.42 | 0.43 | 1,800 |
| 27 Nov 12 |
0.45500 +0.00 |
0.46 | 0.45 | 0.46 | 3,860 |
| 26 Nov 12 |
0.45500 -0.01 |
0.48 | 0.45 | 0.48 | 7,808 |
| 23 Nov 12 |
0.46500 +0.00 |
0.50 | 0.45 | 0.47 | 11,067 |
| 22 Nov 12 |
0.46000 +0.05 |
0.50 | 0.43 | 0.43 | 23,389 |
| 21 Nov 12 |
0.41500 +0.00 |
0.43 | 0.41 | 0.43 | 5,673 |
| 20 Nov 12 |
0.41500 +0.03 |
0.47 | 0.40 | 0.40 | 20,816 |
| 19 Nov 12 |
0.38500 +0.00 |
0.41 | 0.37 | 0.38 | 5,709 |
| 16 Nov 12 |
0.38000 +0.00 |
0.38 | 0.38 | 0.38 | 2,200 |
| 15 Nov 12 |
0.38000 -0.01 |
0.40 | 0.38 | 0.40 | 800 |
| 14 Nov 12 |
0.39000 +0.02 |
0.40 | 0.38 | 0.38 | 2,604 |
| 13 Nov 12 |
0.36500 +0.00 |
0.38 | 0.37 | 0.38 | 2,400 |
| 12 Nov 12 |
0.37000 +0.00 |
0.41 | 0.37 | 0.37 | 7,752 |
| 09 Nov 12 |
0.36500 -0.06 |
0.40 | 0.35 | 0.38 | 43,449 |
| 08 Nov 12 |
0.42500 +0.00 |
0.43 | 0.39 | 0.39 | 2,800 |
| 07 Nov 12 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 1,548 |
| 06 Nov 12 |
0.42500 +0.00 |
0.43 | 0.43 | 0.43 | 0 |
| 05 Nov 12 |
0.42500 +0.01 |
0.44 | 0.41 | 0.44 | 3,014 |
| 02 Nov 12 |
0.42000 -0.01 |
0.42 | 0.40 | 0.40 | 2,166 |
| 01 Nov 12 |
0.42500 +0.00 |
0.43 | 0.40 | 0.40 | 4,422 |
| 31 Oct 12 |
0.42500 -0.01 |
0.45 | 0.42 | 0.43 | 6,263 |
| 30 Oct 12 |
0.43500 +0.00 |
0.44 | 0.43 | 0.44 | 2,748 |
| 29 Oct 12 |
0.43500 +0.00 |
0.45 | 0.43 | 0.43 | 14,487 |
| 26 Oct 12 |
0.43500 +0.01 |
0.44 | 0.43 | 0.43 | 15,154 |
| 25 Oct 12 |
0.42500 +0.05 |
0.50 | 0.35 | 0.38 | 43,515 |
| 24 Oct 12 |
0.37500 +0.04 |
0.40 | 0.34 | 0.34 | 28,709 |
| 23 Oct 12 |
0.33500 +0.00 |
0.34 | 0.32 | 0.32 | 2,474 |
| 22 Oct 12 |
0.33000 -0.01 |
0.34 | 0.33 | 0.34 | 2,476 |
| 19 Oct 12 |
0.34500 +0.00 |
0.37 | 0.33 | 0.37 | 7,987 |
| 18 Oct 12 |
0.35000 +0.00 |
0.37 | 0.34 | 0.34 | 6,156 |
| 17 Oct 12 |
0.35000 -0.02 |
0.37 | 0.35 | 0.35 | 8,086 |
| 16 Oct 12 |
0.36500 -0.02 |
0.37 | 0.35 | 0.35 | 6,893 |
| 15 Oct 12 |
0.38500 -0.03 |
0.40 | 0.36 | 0.38 | 11,998 |
| 12 Oct 12 |
0.41000 +0.00 |
0.41 | 0.40 | 0.41 | 1,800 |
| 11 Oct 12 |
0.41000 +0.00 |
0.41 | 0.38 | 0.40 | 6,775 |
| 10 Oct 12 |
0.41000 -0.03 |
0.44 | 0.40 | 0.43 | 13,659 |
| 09 Oct 12 |
0.44000 -0.03 |
0.46 | 0.44 | 0.46 | 6,858 |
| 08 Oct 12 |
0.47000 +0.00 |
0.50 | 0.46 | 0.48 | 34,395 |
| 05 Oct 12 |
0.47500 +0.01 |
0.49 | 0.44 | 0.46 | 94,784 |
| 04 Oct 12 |
0.46500 +0.10 |
0.49 | 0.39 | 0.42 | 176,297 |
| 03 Oct 12 |
0.36500 -0.01 |
0.37 | 0.35 | 0.36 | 3,007 |
| 02 Oct 12 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 3,525 |
| 01 Oct 12 |
0.38000 +0.03 |
0.39 | 0.36 | 0.36 | 11,738 |
| 28 Sep 12 |
0.35500 -0.01 |
0.36 | 0.35 | 0.35 | 7,159 |
| 27 Sep 12 |
0.36500 -0.06 |
0.38 | 0.35 | 0.38 | 12,411 |
| 26 Sep 12 |
0.42500 +0.09 |
0.44 | 0.35 | 0.35 | 32,627 |
| 25 Sep 12 |
0.33000 +0.02 |
0.35 | 0.31 | 0.31 | 8,714 |
| 24 Sep 12 |
0.31500 +0.00 |
0.32 | 0.31 | 0.32 | 3,086 |
| 21 Sep 12 |
0.32000 +0.00 |
0.32 | 0.31 | 0.32 | 2,148 |
| 20 Sep 12 |
0.32500 -0.03 |
0.36 | 0.30 | 0.30 | 33,692 |
| 19 Sep 12 |
0.35500 +0.00 |
0.36 | 0.35 | 0.36 | 4,200 |
| 18 Sep 12 |
0.35500 -0.01 |
0.35 | 0.35 | 0.35 | 8,898 |
| 17 Sep 12 |
0.36500 +0.01 |
0.38 | 0.35 | 0.35 | 20,950 |
| 14 Sep 12 |
0.35500 +0.00 |
0.37 | 0.35 | 0.35 | 17,728 |
| 13 Sep 12 |
0.35500 -0.03 |
0.40 | 0.34 | 0.40 | 13,432 |
| 12 Sep 12 |
0.38000 -0.08 |
0.45 | 0.36 | 0.45 | 43,054 |
| 11 Sep 12 |
0.46000 -0.02 |
0.50 | 0.44 | 0.47 | 28,177 |
| 10 Sep 12 |
0.48000 +0.09 |
0.54 | 0.37 | 0.40 | 94,616 |
| 07 Sep 12 |
0.39000 +0.10 |
0.40 | 0.29 | 0.29 | 112,704 |
| 06 Sep 12 |
0.29000 -0.02 |
0.31 | 0.28 | 0.29 | 5,794 |
| 05 Sep 12 |
0.30500 -0.01 |
0.31 | 0.29 | 0.30 | 21,180 |
| 04 Sep 12 |
0.31500 +0.00 |
0.32 | 0.30 | 0.30 | 27,980 |
| 03 Sep 12 |
0.31500 +0.01 |
0.33 | 0.30 | 0.32 | 15,390 |
| 31 Aug 12 |
0.30500 +0.02 |
0.32 | 0.28 | 0.28 | 50,590 |
| 30 Aug 12 |
0.29000 -0.01 |
0.31 | 0.28 | 0.29 | 30,357 |
| 29 Aug 12 |
0.30000 -0.05 |
0.36 | 0.25 | 0.36 | 223,712 |
| 28 Aug 12 |
0.35500 -0.02 |
0.38 | 0.35 | 0.35 | 4,042 |
| 24 Aug 12 |
0.37500 +0.04 |
0.39 | 0.32 | 0.32 | 22,089 |
| 23 Aug 12 |
0.33000 +0.00 |
0.33 | 0.32 | 0.32 | 3,787 |
| 22 Aug 12 |
0.33000 +0.01 |
0.35 | 0.32 | 0.32 | 8,109 |
| 21 Aug 12 |
0.32500 +0.00 |
0.32 | 0.32 | 0.32 | 6,262 |
| 20 Aug 12 |
0.32500 +0.00 |
0.32 | 0.32 | 0.32 | 14,678 |
| 17 Aug 12 |
0.32500 -0.02 |
0.34 | 0.32 | 0.34 | 5,426 |
| 16 Aug 12 |
0.34500 +0.00 |
0.34 | 0.34 | 0.34 | 2,931 |
| 15 Aug 12 |
0.34500 -0.02 |
0.35 | 0.32 | 0.35 | 16,248 |
| 14 Aug 12 |
0.36500 +0.00 |
0.37 | 0.30 | 0.35 | 7,113 |
| 13 Aug 12 |
0.36500 +0.00 |
0.37 | 0.35 | 0.35 | 555 |
| 10 Aug 12 |
0.36500 +0.00 |
0.37 | 0.30 | 0.30 | 3,635 |
| 09 Aug 12 |
0.36500 +0.00 |
0.37 | 0.32 | 0.35 | 1,630 |
| 08 Aug 12 |
0.36500 -0.01 |
0.37 | 0.30 | 0.36 | 5,260 |
| 07 Aug 12 |
0.37500 +0.00 |
0.38 | 0.32 | 0.35 | 16,882 |
| 06 Aug 12 |
0.37500 +0.04 |
0.38 | 0.32 | 0.33 | 18,829 |
| 03 Aug 12 |
0.33500 +0.03 |
0.34 | 0.32 | 0.33 | 5,962 |
| 02 Aug 12 |
0.31000 -0.03 |
0.37 | 0.30 | 0.34 | 18,015 |
| 01 Aug 12 |
0.34500 +0.08 |
0.35 | 0.25 | 0.27 | 28,388 |
| 31 Jul 12 |
0.26500 +0.01 |
0.33 | 0.25 | 0.25 | 40,488 |
| 30 Jul 12 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 2,080 |
| 27 Jul 12 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 2,200 |
| 26 Jul 12 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 25 Jul 12 |
0.25500 +0.00 |
0.26 | 0.25 | 0.26 | 3,997 |
| 24 Jul 12 |
0.25500 -0.05 |
0.30 | 0.25 | 0.27 | 11,329 |
| 23 Jul 12 |
0.30500 +0.00 |
0.31 | 0.25 | 0.30 | 3,354 |
| 20 Jul 12 |
0.30500 +0.00 |
0.31 | 0.29 | 0.29 | 1,414 |
| 19 Jul 12 |
0.30500 +0.00 |
0.31 | 0.30 | 0.30 | 9,945 |
| 18 Jul 12 |
0.30500 +0.00 |
0.31 | 0.30 | 0.31 | 4,075 |
| 17 Jul 12 |
0.30500 +0.00 |
0.31 | 0.30 | 0.31 | 1,097 |
| 16 Jul 12 |
0.31000 +0.00 |
0.32 | 0.31 | 0.31 | 4,324 |
| 13 Jul 12 |
0.31500 +0.00 |
0.31 | 0.31 | 0.31 | 688 |
| 12 Jul 12 |
0.31500 +0.01 |
0.32 | 0.31 | 0.31 | 4,043 |
| 11 Jul 12 |
0.30500 +0.00 |
0.31 | 0.30 | 0.31 | 2,139 |
| 10 Jul 12 |
0.30500 +0.00 |
0.31 | 0.31 | 0.31 | 1,880 |
| 09 Jul 12 |
0.30500 -0.01 |
0.31 | 0.31 | 0.31 | 781 |
| 06 Jul 12 |
0.31500 +0.00 |
0.31 | 0.31 | 0.31 | 540 |
| 05 Jul 12 |
0.31500 +0.00 |
0.31 | 0.30 | 0.31 | 79 |
| 04 Jul 12 |
0.31500 +0.02 |
0.32 | 0.31 | 0.31 | 4,785 |
| 03 Jul 12 |
0.29500 -0.01 |
0.30 | 0.28 | 0.30 | 19,562 |
| 02 Jul 12 |
0.30500 -0.02 |
0.32 | 0.31 | 0.32 | 124 |
| 29 Jun 12 |
0.32500 +0.00 |
0.32 | 0.30 | 0.32 | 2,904 |
| 28 Jun 12 |
0.32500 +0.00 |
0.32 | 0.32 | 0.32 | 5,406 |
| 27 Jun 12 |
0.32500 +0.00 |
0.32 | 0.32 | 0.32 | 3,328 |
| 26 Jun 12 |
0.32500 +0.00 |
0.33 | 0.32 | 0.33 | 4,035 |
| 25 Jun 12 |
0.32500 +0.00 |
0.33 | 0.32 | 0.32 | 2,966 |
| 22 Jun 12 |
0.32500 -0.01 |
0.33 | 0.32 | 0.33 | 3,875 |
| 21 Jun 12 |
0.33000 -0.04 |
0.34 | 0.32 | 0.34 | 29,767 |
| 20 Jun 12 |
0.37000 +0.00 |
0.37 | 0.35 | 0.37 | 1,380 |
| 19 Jun 12 |
0.37500 +0.02 |
0.38 | 0.33 | 0.35 | 5,276 |
| 18 Jun 12 |
0.35500 +0.00 |
0.36 | 0.34 | 0.35 | 6,057 |
| 15 Jun 12 |
0.35500 +0.00 |
0.35 | 0.35 | 0.35 | 2,790 |
| 14 Jun 12 |
0.35500 +0.00 |
0.36 | 0.35 | 0.35 | 5,108 |
| 13 Jun 12 |
0.35500 -0.02 |
0.38 | 0.35 | 0.38 | 7,703 |
| 12 Jun 12 |
0.37500 -0.03 |
0.38 | 0.35 | 0.38 | 8,248 |
| 11 Jun 12 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 0 |
| 08 Jun 12 |
0.40000 +0.00 |
0.40 | 0.38 | 0.40 | 520 |
| 07 Jun 12 |
0.40000 +0.00 |
0.40 | 0.38 | 0.40 | 52 |
| 06 Jun 12 |
0.40000 +0.00 |
0.40 | 0.37 | 0.40 | 3,524 |
| 01 Jun 12 |
0.39500 +0.00 |
0.40 | 0.38 | 0.40 | 6,175 |
| 31 May 12 |
0.39500 +0.00 |
0.40 | 0.38 | 0.40 | 4,307 |
| 30 May 12 |
0.39500 +0.02 |
0.40 | 0.37 | 0.38 | 4,964 |
| 29 May 12 |
0.38000 +0.38 |
0.40 | 0.37 | 0.40 | 12,223 |
| 28 May 12 |
0.00160 -0.45 |
0.00 | 0.00 | 0.00 | 1,556,347 |
| 25 May 12 |
0.45000 +0.01 |
0.46 | 0.37 | 0.44 | 15,622 |
| 24 May 12 |
0.43500 +0.03 |
0.45 | 0.40 | 0.41 | 14,053 |
| 23 May 12 |
0.41000 -0.06 |
0.48 | 0.40 | 0.47 | 8,599 |
| 22 May 12 |
0.47000 +0.03 |
0.56 | 0.41 | 0.44 | 87,923 |
| 21 May 12 |
0.44500 +0.00 |
0.44 | 0.44 | 0.44 | 2,621 |
| 18 May 12 |
0.44500 -0.06 |
0.46 | 0.41 | 0.46 | 10,742 |
| 17 May 12 |
0.50000 -0.08 |
0.55 | 0.44 | 0.55 | 35,142 |
| 16 May 12 |
0.58000 +0.00 |
0.58 | 0.50 | 0.58 | 14,601 |
| 15 May 12 |
0.57500 +0.00 |
0.57 | 0.45 | 0.57 | 7,866 |
| 14 May 12 |
0.57500 +0.00 |
0.57 | 0.55 | 0.57 | 5,312 |
| 11 May 12 |
0.57500 +0.00 |
0.59 | 0.55 | 0.57 | 30,148 |
| 10 May 12 |
0.57500 +0.00 |
0.59 | 0.55 | 0.57 | 17,317 |
| 09 May 12 |
0.57500 +0.00 |
0.59 | 0.50 | 0.57 | 39,682 |
| 08 May 12 |
0.57500 +0.00 |
0.60 | 0.55 | 0.57 | 48,540 |
| 04 May 12 |
0.57500 +0.00 |
0.59 | 0.55 | 0.57 | 38,567 |
| 03 May 12 |
0.57500 +0.00 |
0.60 | 0.49 | 0.57 | 22,533 |
| 02 May 12 |
0.57500 -0.10 |
0.60 | 0.50 | 0.60 | 37,699 |
| 01 May 12 |
0.67500 +0.00 |
0.68 | 0.65 | 0.68 | 2,675 |
| 30 Apr 12 |
0.67500 +0.00 |
0.70 | 0.66 | 0.68 | 11,657 |
| 27 Apr 12 |
0.67500 +0.05 |
0.70 | 0.61 | 0.65 | 21,079 |
| 26 Apr 12 |
0.62500 -0.05 |
0.65 | 0.58 | 0.65 | 10,168 |
| 25 Apr 12 |
0.67500 +0.00 |
0.68 | 0.65 | 0.68 | 4,602 |
| 24 Apr 12 |
0.67500 +0.03 |
0.68 | 0.60 | 0.65 | 3,368 |
| 23 Apr 12 |
0.65000 +0.00 |
0.66 | 0.60 | 0.65 | 10,012 |
| 20 Apr 12 |
0.65000 +0.00 |
0.70 | 0.58 | 0.65 | 28,590 |
| 19 Apr 12 |
0.65000 +0.00 |
0.69 | 0.61 | 0.65 | 5,620 |
| 18 Apr 12 |
0.65000 +0.00 |
0.68 | 0.60 | 0.65 | 9,618 |
| 17 Apr 12 |
0.65000 -0.03 |
0.68 | 0.53 | 0.68 | 14,664 |
| 16 Apr 12 |
0.67500 -0.07 |
0.74 | 0.60 | 0.74 | 5,091 |
| 13 Apr 12 |
0.75000 +0.02 |
0.75 | 0.70 | 0.73 | 990 |
| 12 Apr 12 |
0.72500 +0.08 |
0.75 | 0.60 | 0.65 | 6,883 |
| 11 Apr 12 |
0.65000 -0.25 |
0.80 | 0.63 | 0.80 | 33,276 |
| 10 Apr 12 |
0.90000 -0.03 |
0.95 | 0.85 | 0.93 | 10,896 |
| 05 Apr 12 |
0.92500 +0.00 |
1.00 | 0.90 | 0.93 | 12,686 |
| 04 Apr 12 |
0.92500 -0.02 |
1.05 | 0.81 | 0.95 | 21,719 |
| 03 Apr 12 |
0.95000 -0.05 |
1.20 | 0.75 | 1.03 | 43,793 |
| 02 Apr 12 |
1.00000 +0.05 |
1.35 | 0.90 | 1.08 | 90,237 |
| 30 Mar 12 |
0.95000 +0.19 |
1.34 | 0.50 | 1.25 | 260,720 |
| 29 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 28 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 27 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 26 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 23 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 22 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 21 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 20 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 19 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 16 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 15 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 14 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 13 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 12 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 09 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 08 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 07 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 06 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 05 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 02 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 01 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 29 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 28 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 27 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 24 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 23 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 22 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 21 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 20 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 17 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 16 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 15 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 14 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 13 Feb 12 |
0.76000 +0.00 |
0.80 | 0.76 | 0.79 | 5,300 |
| 10 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 09 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 08 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 07 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 06 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 03 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 02 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 01 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 31 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 30 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 27 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 26 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 25 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 24 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 23 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 20 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 19 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 18 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 17 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 16 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 13 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 12 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 11 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 10 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 09 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 06 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 05 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 04 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 03 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 30 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 29 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 28 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 23 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 22 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 21 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 20 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 19 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 16 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 15 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 14 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 13 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 12 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 09 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 08 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 07 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 06 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 05 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 02 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 01 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 30 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 29 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 28 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 25 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 24 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 23 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 22 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 21 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 18 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 17 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 16 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 15 Nov 11 |
0.76000 +0.00 |
0.80 | 0.76 | 0.79 | 8,000 |
| 14 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 11 Nov 11 |
0.76000 -0.03 |
0.78 | 0.64 | 0.78 | 3,608 |
| 10 Nov 11 |
0.79000 -0.02 |
0.79 | 0.71 | 0.71 | 1,302 |
| 09 Nov 11 |
0.81500 +0.00 |
0.81 | 0.81 | 0.81 | 0 |
| 08 Nov 11 |
0.81500 +0.00 |
0.81 | 0.80 | 0.80 | 30,000 |
| 07 Nov 11 |
0.81500 +0.00 |
0.81 | 0.80 | 0.80 | 242 |
| 04 Nov 11 |
0.81500 +0.00 |
0.81 | 0.81 | 0.81 | 0 |
| 03 Nov 11 |
0.81500 +0.00 |
0.81 | 0.81 | 0.81 | 91 |
| 02 Nov 11 |
0.81500 -0.04 |
0.81 | 0.75 | 0.80 | 1,200 |
| 01 Nov 11 |
0.85000 +0.00 |
0.85 | 0.84 | 0.84 | 60 |
| 31 Oct 11 |
0.85000 +0.00 |
0.85 | 0.80 | 0.80 | 825 |
| 28 Oct 11 |
0.85000 -0.02 |
0.85 | 0.85 | 0.85 | 1,343 |
| 27 Oct 11 |
0.87500 +0.00 |
0.88 | 0.88 | 0.88 | 0 |
| 26 Oct 11 |
0.87500 +0.00 |
0.90 | 0.85 | 0.85 | 8,083 |
| 25 Oct 11 |
0.87500 +0.00 |
1.00 | 0.85 | 0.89 | 31,098 |
| 24 Oct 11 |
0.88000 -0.02 |
1.00 | 0.84 | 0.84 | 15,019 |
| 21 Oct 11 |
0.90000 +0.25 |
0.90 | 0.50 | 0.63 | 256,796 |
| 20 Oct 11 |
0.65000 +0.02 |
0.65 | 0.60 | 0.65 | 7,593 |
| 19 Oct 11 |
0.62500 +0.00 |
0.63 | 0.60 | 0.60 | 400 |
| 18 Oct 11 |
0.62500 +0.00 |
0.63 | 0.60 | 0.60 | 401 |
| 17 Oct 11 |
0.62500 -0.13 |
0.70 | 0.51 | 0.60 | 20,504 |
| 14 Oct 11 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 13 Oct 11 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 12 Oct 11 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 5 |
| 11 Oct 11 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 10 Oct 11 |
0.75000 +0.02 |
0.75 | 0.75 | 0.75 | 0 |
| 07 Oct 11 |
0.72500 -0.13 |
0.73 | 0.40 | 0.73 | 29,762 |
| 06 Oct 11 |
0.85000 +0.00 |
0.85 | 0.45 | 0.85 | 8,009 |
| 05 Oct 11 |
0.85000 +0.00 |
0.85 | 0.82 | 0.82 | 0 |
| 04 Oct 11 |
0.85000 -0.02 |
0.85 | 0.80 | 0.85 | 1,040 |
| 03 Oct 11 |
0.87500 +0.00 |
0.88 | 0.85 | 0.85 | 40 |
| 30 Sep 11 |
0.87500 -0.40 |
0.90 | 0.40 | 0.40 | 60,788 |
| 29 Sep 11 |
1.27500 -0.02 |
1.27 | 1.27 | 1.27 | 0 |
| 28 Sep 11 |
1.30000 +0.00 |
1.34 | 1.30 | 1.34 | 2,246 |
| 27 Sep 11 |
1.30000 -0.05 |
1.30 | 1.30 | 1.30 | 100 |
| 26 Sep 11 |
1.35000 -0.02 |
1.35 | 1.12 | 1.30 | 4,400 |
| 23 Sep 11 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 22 Sep 11 |
1.37500 +0.00 |
1.38 | 1.22 | 1.22 | 1,200 |
| 21 Sep 11 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 20 Sep 11 |
1.37500 +0.00 |
1.38 | 1.35 | 1.35 | 22 |
| 19 Sep 11 |
1.37500 +0.00 |
1.38 | 1.37 | 1.37 | 1,297 |
| 16 Sep 11 |
1.37500 +0.00 |
1.38 | 1.35 | 1.35 | 4,838 |
| 15 Sep 11 |
1.37500 -0.10 |
1.45 | 1.38 | 1.45 | 906 |
| 14 Sep 11 |
1.47500 +0.00 |
1.48 | 1.45 | 1.45 | 2,400 |
| 13 Sep 11 |
1.47500 +0.00 |
1.50 | 1.40 | 1.50 | 4,420 |
| 12 Sep 11 |
1.47500 +0.00 |
1.48 | 1.48 | 1.48 | 0 |
| 09 Sep 11 |
1.47500 +0.00 |
1.48 | 1.48 | 1.48 | 0 |
| 08 Sep 11 |
1.47500 +0.00 |
1.48 | 1.48 | 1.48 | 0 |
| 07 Sep 11 |
1.47500 +0.00 |
1.48 | 1.48 | 1.48 | 0 |
| 06 Sep 11 |
1.47500 +0.00 |
1.48 | 1.45 | 1.45 | 81,371 |
| 05 Sep 11 |
1.47500 +0.00 |
1.48 | 1.45 | 1.45 | 108 |
| 02 Sep 11 |
1.47500 +0.00 |
1.48 | 1.45 | 1.45 | 140 |
| 01 Sep 11 |
1.47500 +0.02 |
1.48 | 1.45 | 1.45 | 84 |
| 31 Aug 11 |
1.45000 +0.00 |
1.45 | 1.45 | 1.45 | 0 |
| 30 Aug 11 |
1.45000 +0.00 |
1.45 | 1.40 | 1.40 | 80 |
| 26 Aug 11 |
1.45000 +0.00 |
1.45 | 1.45 | 1.45 | 0 |
| 25 Aug 11 |
1.45000 +0.00 |
1.45 | 1.45 | 1.45 | 0 |
| 24 Aug 11 |
1.45000 -0.27 |
1.50 | 1.14 | 1.50 | 20,500 |
| 23 Aug 11 |
1.72500 +0.00 |
1.73 | 1.73 | 1.73 | 0 |
| 22 Aug 11 |
1.72500 +0.00 |
1.73 | 1.73 | 1.73 | 0 |
| 19 Aug 11 |
1.72500 +0.00 |
1.73 | 1.73 | 1.73 | 0 |
| 18 Aug 11 |
1.72500 +0.00 |
1.73 | 1.73 | 1.73 | 0 |
| 17 Aug 11 |
1.72500 +0.00 |
1.73 | 1.73 | 1.73 | 0 |
| 16 Aug 11 |
1.72500 -0.07 |
1.75 | 1.73 | 1.75 | 327 |
| 15 Aug 11 |
1.80000 +0.00 |
1.80 | 1.75 | 1.75 | 69 |
| 12 Aug 11 |
1.80000 +0.00 |
1.80 | 1.80 | 1.80 | 0 |
| 11 Aug 11 |
1.80000 +0.00 |
1.80 | 1.80 | 1.80 | 0 |
| 10 Aug 11 |
1.80000 +0.00 |
1.80 | 1.80 | 1.80 | 0 |
| 09 Aug 11 |
1.80000 +0.00 |
1.80 | 1.75 | 1.75 | 4,720 |
| 08 Aug 11 |
1.80000 +0.00 |
1.80 | 1.80 | 1.80 | 0 |
| 05 Aug 11 |
1.80000 -0.08 |
1.85 | 1.80 | 1.85 | 270 |
| 04 Aug 11 |
1.87500 +0.00 |
1.88 | 1.85 | 1.85 | 589 |
| 03 Aug 11 |
1.87500 +0.00 |
1.88 | 1.85 | 1.85 | 120 |
| 02 Aug 11 |
1.87500 -0.05 |
1.88 | 1.85 | 1.85 | 140 |
| 01 Aug 11 |
1.92500 +0.00 |
1.92 | 1.92 | 1.92 | 0 |
| 29 Jul 11 |
1.92500 +0.00 |
1.92 | 1.90 | 1.90 | 2,000 |
| 28 Jul 11 |
1.92500 -0.03 |
1.92 | 1.90 | 1.90 | 600 |
| 27 Jul 11 |
1.95000 +0.00 |
1.95 | 1.90 | 1.90 | 600 |
| 26 Jul 11 |
1.95000 +0.00 |
1.95 | 1.95 | 1.95 | 0 |
| 25 Jul 11 |
1.95000 +0.00 |
1.95 | 1.95 | 1.95 | 0 |
| 22 Jul 11 |
1.95000 +0.03 |
1.95 | 1.95 | 1.95 | 0 |
| 21 Jul 11 |
1.92500 +0.00 |
1.92 | 1.92 | 1.92 | 0 |
| 20 Jul 11 |
1.92500 +0.00 |
1.92 | 1.75 | 1.75 | 1,920 |
| 19 Jul 11 |
1.92500 +0.00 |
1.92 | 1.92 | 1.92 | 0 |
| 18 Jul 11 |
1.92500 +0.00 |
1.92 | 1.92 | 1.92 | 0 |
| 15 Jul 11 |
1.92500 +0.00 |
1.92 | 1.92 | 1.92 | 0 |
| 14 Jul 11 |
1.92500 +0.00 |
1.92 | 1.88 | 1.88 | 12,000 |
| 13 Jul 11 |
1.92500 +0.00 |
1.92 | 1.85 | 1.85 | 221 |
| 12 Jul 11 |
1.92500 +0.00 |
1.92 | 1.85 | 1.85 | 160 |
| 11 Jul 11 |
1.92500 -0.03 |
1.92 | 1.90 | 1.90 | 600 |
| 08 Jul 11 |
1.95000 +0.00 |
1.95 | 1.95 | 1.95 | 0 |
| 07 Jul 11 |
1.95000 -0.20 |
2.10 | 1.90 | 2.05 | 3,140 |
| 06 Jul 11 |
2.15000 +0.00 |
2.15 | 2.10 | 2.10 | 0 |
| 05 Jul 11 |
2.15000 +0.00 |
2.15 | 2.15 | 2.15 | 0 |
| 04 Jul 11 |
2.15000 +0.00 |
2.15 | 2.15 | 2.15 | 0 |
| 01 Jul 11 |
2.15000 +0.00 |
2.15 | 2.10 | 2.10 | 400 |
| 30 Jun 11 |
2.15000 -0.02 |
2.15 | 2.10 | 2.10 | 440 |
| 29 Jun 11 |
2.17500 +0.02 |
2.17 | 2.17 | 2.17 | 0 |
| 28 Jun 11 |
2.15000 -0.02 |
2.15 | 2.15 | 2.15 | 0 |
| 27 Jun 11 |
2.17500 +0.00 |
2.17 | 2.17 | 2.17 | 0 |
| 24 Jun 11 |
2.17500 -0.08 |
2.20 | 2.10 | 2.20 | 1,568 |
| 23 Jun 11 |
2.25000 +0.00 |
2.25 | 2.20 | 2.20 | 1,600 |
| 22 Jun 11 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 21 Jun 11 |
2.25000 -0.20 |
2.35 | 2.25 | 2.35 | 520 |
| 20 Jun 11 |
2.45000 -0.08 |
2.54 | 2.45 | 2.53 | 15,872 |
| 17 Jun 11 |
2.52500 +0.00 |
2.53 | 2.45 | 2.45 | 6 |
| 16 Jun 11 |
2.52500 +0.00 |
2.53 | 2.53 | 2.53 | 0 |
| 15 Jun 11 |
2.52500 +0.00 |
2.53 | 2.25 | 2.45 | 1,523 |
| 14 Jun 11 |
2.52500 +0.00 |
2.53 | 2.53 | 2.53 | 0 |
| 13 Jun 11 |
2.52500 +0.00 |
2.53 | 2.45 | 2.45 | 195 |
| 10 Jun 11 |
2.52500 +0.00 |
2.53 | 2.45 | 2.45 | 15 |
| 09 Jun 11 |
2.52500 +0.00 |
2.53 | 2.45 | 2.45 | 66 |
| 08 Jun 11 |
2.52500 +0.00 |
2.53 | 2.53 | 2.53 | 0 |
| 07 Jun 11 |
2.52500 +0.00 |
2.53 | 2.53 | 2.53 | 0 |
| 06 Jun 11 |
2.52500 +0.00 |
2.53 | 2.53 | 2.53 | 0 |
| 03 Jun 11 |
2.52500 +0.00 |
2.53 | 2.53 | 2.53 | 0 |
| 02 Jun 11 |
2.52500 +0.00 |
2.53 | 2.45 | 2.45 | 360 |
| 01 Jun 11 |
2.52500 +0.03 |
2.53 | 2.45 | 2.45 | 1,613 |
| 31 May 11 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 27 May 11 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 26 May 11 |
2.50000 -0.03 |
2.50 | 2.35 | 2.45 | 2,523 |
| 25 May 11 |
2.52500 -0.07 |
2.65 | 2.50 | 2.50 | 765 |
| 24 May 11 |
2.60000 +0.00 |
2.64 | 2.55 | 2.60 | 600 |
| 23 May 11 |
2.60000 -0.03 |
2.69 | 2.40 | 2.60 | 4,622 |
| 20 May 11 |
2.62500 +0.00 |
2.69 | 2.50 | 2.50 | 3,986 |
| 19 May 11 |
2.62500 +0.00 |
2.69 | 2.63 | 2.69 | 7,924 |
| 18 May 11 |
2.62500 +0.03 |
2.70 | 2.25 | 2.66 | 30,065 |
| 17 May 11 |
2.60000 -0.03 |
2.60 | 2.60 | 2.60 | 0 |
| 16 May 11 |
2.62500 -0.03 |
2.63 | 2.60 | 2.60 | 500 |
| 13 May 11 |
2.65000 +0.00 |
2.65 | 2.65 | 2.65 | 0 |
| 12 May 11 |
2.65000 -0.02 |
3.00 | 2.60 | 2.65 | 12,500 |
| 11 May 11 |
2.67500 -0.25 |
2.85 | 2.60 | 2.85 | 3,933 |
| 10 May 11 |
2.92500 +0.05 |
2.92 | 2.92 | 2.92 | 0 |
| 09 May 11 |
2.87500 -0.05 |
2.88 | 2.88 | 2.88 | 0 |
| 06 May 11 |
2.92500 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 05 May 11 |
2.92500 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 04 May 11 |
2.92500 +0.00 |
2.99 | 2.92 | 2.99 | 6,629 |
| 03 May 11 |
2.92500 +0.05 |
2.94 | 2.92 | 2.94 | 6,808 |
| 29 Apr 11 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 28 Apr 11 |
2.87500 +0.00 |
2.94 | 2.80 | 2.80 | 7,988 |
| 27 Apr 11 |
2.87500 +0.03 |
2.90 | 2.80 | 2.90 | 12,003 |
| 26 Apr 11 |
2.85000 +0.02 |
2.85 | 2.72 | 2.72 | 3,332 |
| 21 Apr 11 |
2.82500 -0.05 |
2.83 | 2.70 | 2.80 | 2,020 |
| 20 Apr 11 |
2.87500 -0.03 |
2.94 | 2.80 | 2.85 | 14,368 |
| 19 Apr 11 |
2.90000 +0.00 |
2.99 | 2.82 | 2.82 | 22,686 |
| 18 Apr 11 |
2.90000 +0.00 |
2.99 | 2.80 | 2.80 | 26,368 |
| 15 Apr 11 |
2.90000 +0.00 |
2.90 | 2.80 | 2.80 | 180 |
| 14 Apr 11 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 13 Apr 11 |
2.90000 +0.00 |
2.90 | 2.82 | 2.82 | 600 |
| 12 Apr 11 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 11 Apr 11 |
2.90000 -0.02 |
2.90 | 2.85 | 2.85 | 400 |
| 08 Apr 11 |
2.92500 +0.00 |
2.92 | 2.85 | 2.85 | 212 |
| 07 Apr 11 |
2.92500 +0.00 |
2.92 | 2.85 | 2.85 | 207 |
| 06 Apr 11 |
2.92500 +0.00 |
2.92 | 2.85 | 2.85 | 120 |
| 05 Apr 11 |
2.92500 +0.00 |
2.92 | 2.85 | 2.85 | 3,733 |
| 04 Apr 11 |
2.92500 +0.00 |
2.92 | 2.85 | 2.85 | 400 |
| 01 Apr 11 |
2.92500 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 31 Mar 11 |
2.92500 +0.00 |
2.92 | 2.85 | 2.85 | 456 |
| 30 Mar 11 |
2.92500 +0.00 |
2.92 | 2.85 | 2.85 | 800 |
| 29 Mar 11 |
2.92500 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 28 Mar 11 |
2.92500 +0.00 |
2.92 | 2.86 | 2.87 | 380 |
| 25 Mar 11 |
2.92500 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 24 Mar 11 |
2.92500 -0.03 |
2.92 | 2.89 | 2.90 | 1,352 |
| 23 Mar 11 |
2.95000 +0.03 |
3.00 | 2.85 | 2.85 | 3,694 |
| 22 Mar 11 |
2.92500 -0.17 |
3.02 | 2.80 | 3.00 | 2,403 |
| 21 Mar 11 |
3.10000 +0.10 |
3.21 | 2.98 | 3.00 | 5,753 |
| 18 Mar 11 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 17 Mar 11 |
3.00000 -0.13 |
3.00 | 2.90 | 3.00 | 1,900 |
| 16 Mar 11 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 0 |
| 15 Mar 11 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 0 |
| 14 Mar 11 |
3.12500 +0.00 |
3.13 | 3.00 | 3.00 | 400 |
| 11 Mar 11 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 0 |
| 10 Mar 11 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 300 |
| 09 Mar 11 |
3.12500 -0.13 |
3.13 | 3.01 | 3.03 | 265 |
| 08 Mar 11 |
3.25000 +0.00 |
3.25 | 3.04 | 3.05 | 731 |
| 07 Mar 11 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 04 Mar 11 |
3.25000 +0.00 |
3.40 | 3.00 | 3.40 | 5,178 |
| 03 Mar 11 |
3.25000 +0.00 |
3.40 | 3.25 | 3.40 | 242 |
| 02 Mar 11 |
3.25000 +0.00 |
3.25 | 3.13 | 3.25 | 1,066 |
| 01 Mar 11 |
3.25000 +0.00 |
3.36 | 3.02 | 3.20 | 7,828 |
| 28 Feb 11 |
3.25000 +0.00 |
3.39 | 3.00 | 3.39 | 10,763 |
| 25 Feb 11 |
3.25000 +0.38 |
3.50 | 2.50 | 2.88 | 7,533 |
| 24 Feb 11 |
2.87500 +0.00 |
3.14 | 2.88 | 3.03 | 3,200 |
| 23 Feb 11 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 22 Feb 11 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 21 Feb 11 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 18 Feb 11 |
2.87500 +0.00 |
2.88 | 2.50 | 2.50 | 39 |
| 17 Feb 11 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 16 Feb 11 |
2.87500 +0.00 |
2.88 | 2.70 | 2.70 | 400 |
| 15 Feb 11 |
2.87500 +0.00 |
3.25 | 2.65 | 2.65 | 2,920 |
| 14 Feb 11 |
2.87500 -0.01 |
2.88 | 2.88 | 2.88 | 0 |
| 11 Feb 11 |
2.88000 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 10 Feb 11 |
2.88000 -0.12 |
2.95 | 2.50 | 2.88 | 560 |
| 09 Feb 11 |
3.00000 +0.12 |
3.00 | 3.00 | 3.00 | 0 |
| 08 Feb 11 |
2.88000 +0.00 |
2.88 | 2.51 | 2.88 | 25 |
| 07 Feb 11 |
2.88000 +0.00 |
3.25 | 2.55 | 2.88 | 1,275 |
| 04 Feb 11 |
2.88000 +0.00 |
2.97 | 2.50 | 2.88 | 2,216 |
| 03 Feb 11 |
2.88000 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 02 Feb 11 |
2.88000 +0.00 |
3.03 | 2.75 | 2.88 | 2,940 |
| 01 Feb 11 |
2.88000 +0.25 |
3.00 | 2.67 | 2.67 | 920 |
| 31 Jan 11 |
2.63000 +0.00 |
2.63 | 2.63 | 2.63 | 0 |
| 28 Jan 11 |
2.63000 +0.00 |
2.63 | 2.63 | 2.63 | 0 |
| 27 Jan 11 |
2.63000 -0.25 |
2.63 | 2.25 | 2.63 | 9,266 |
| 26 Jan 11 |
2.88000 +0.00 |
2.88 | 2.75 | 2.88 | 73 |
| 25 Jan 11 |
2.88000 -0.12 |
2.88 | 2.85 | 2.88 | 40 |
| 24 Jan 11 |
3.00000 +0.00 |
3.00 | 2.86 | 3.00 | 539 |
| 21 Jan 11 |
3.00000 +0.25 |
3.19 | 2.85 | 2.85 | 2,895 |
| 20 Jan 11 |
2.75000 +0.12 |
2.75 | 2.75 | 2.75 | 1,800 |
| 19 Jan 11 |
2.63000 +0.00 |
2.76 | 2.63 | 2.63 | 2,000 |
| 18 Jan 11 |
2.63000 +0.00 |
2.63 | 2.53 | 2.63 | 938 |
| 17 Jan 11 |
2.63000 -0.37 |
2.82 | 2.52 | 2.82 | 1,099 |
| 14 Jan 11 |
3.00000 -0.25 |
3.50 | 2.75 | 3.25 | 6,252 |
| 13 Jan 11 |
3.25000 +0.87 |
3.50 | 2.30 | 2.38 | 11,160 |
| 12 Jan 11 |
2.38000 +0.13 |
2.45 | 2.30 | 2.30 | 1,228 |
| 11 Jan 11 |
2.25000 +0.00 |
2.32 | 2.00 | 2.25 | 3,756 |
| 10 Jan 11 |
2.25000 -0.25 |
2.42 | 2.00 | 2.42 | 1,771 |
| 07 Jan 11 |
2.50000 +0.00 |
2.70 | 2.45 | 2.50 | 1,604 |
| 06 Jan 11 |
2.50000 +0.00 |
2.75 | 2.50 | 2.50 | 7,600 |
| 05 Jan 11 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 04 Jan 11 |
2.50000 +0.25 |
2.50 | 2.15 | 2.25 | 2,765 |
| 31 Dec 10 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 30 Dec 10 |
2.25000 +0.00 |
2.38 | 2.25 | 2.25 | 181 |
| 29 Dec 10 |
2.25000 +0.00 |
2.29 | 2.25 | 2.25 | 60 |
| 24 Dec 10 |
2.25000 -0.13 |
2.30 | 2.25 | 2.30 | 160 |
| 23 Dec 10 |
2.38000 -0.25 |
2.38 | 2.25 | 2.38 | 412 |
| 22 Dec 10 |
2.63000 +0.25 |
2.63 | 2.00 | 2.38 | 12,004 |
| 21 Dec 10 |
2.38000 +0.00 |
2.38 | 2.25 | 2.38 | 12 |
| 20 Dec 10 |
2.38000 -0.42 |
2.47 | 2.38 | 2.38 | 96 |
| 17 Dec 10 |
2.80000 +0.00 |
2.80 | 2.80 | 2.80 | 0 |
| 16 Dec 10 |
2.80000 +0.05 |
2.80 | 2.80 | 2.80 | 0 |
| 15 Dec 10 |
2.75000 +0.00 |
3.00 | 2.50 | 2.75 | 263 |
| 14 Dec 10 |
2.75000 +0.00 |
2.75 | 2.50 | 2.75 | 66 |
| 13 Dec 10 |
2.75000 +0.00 |
2.79 | 2.50 | 2.75 | 90 |
| 10 Dec 10 |
2.75000 +0.00 |
2.75 | 2.50 | 2.75 | 348 |
| 09 Dec 10 |
2.75000 +0.00 |
2.80 | 2.50 | 2.75 | 855 |
| 08 Dec 10 |
2.75000 -0.13 |
3.00 | 2.75 | 2.88 | 11,200 |
| 07 Dec 10 |
2.88000 +0.00 |
2.88 | 2.52 | 2.88 | 3,464 |
| 06 Dec 10 |
2.88000 -0.12 |
2.88 | 2.50 | 2.88 | 3,326 |
| 03 Dec 10 |
3.00000 +0.00 |
3.00 | 2.50 | 3.00 | 937 |
| 02 Dec 10 |
3.00000 -0.13 |
3.00 | 2.50 | 3.00 | 717 |
| 01 Dec 10 |
3.13000 +0.00 |
3.13 | 2.75 | 3.13 | 1,200 |
| 30 Nov 10 |
3.13000 +0.13 |
3.13 | 2.60 | 3.00 | 3,026 |
| 29 Nov 10 |
3.00000 -0.13 |
3.00 | 2.75 | 3.00 | 399 |
| 26 Nov 10 |
3.13000 +0.00 |
3.13 | 2.75 | 3.13 | 211 |
| 25 Nov 10 |
3.13000 +0.00 |
3.13 | 2.75 | 3.13 | 372 |
| 24 Nov 10 |
3.13000 +0.13 |
3.13 | 2.75 | 3.00 | 1,500 |
| 23 Nov 10 |
3.00000 +0.00 |
3.25 | 2.75 | 3.00 | 2,071 |
| 22 Nov 10 |
3.00000 -0.13 |
3.08 | 2.75 | 3.08 | 5,698 |
| 19 Nov 10 |
3.13000 +0.00 |
3.40 | 2.75 | 3.13 | 2,560 |
| 18 Nov 10 |
3.13000 +0.13 |
3.15 | 2.75 | 3.00 | 125 |
| 17 Nov 10 |
3.00000 -0.13 |
3.00 | 3.00 | 3.00 | 500 |
| 16 Nov 10 |
3.13000 -0.12 |
3.13 | 3.00 | 3.13 | 1,520 |
| 15 Nov 10 |
3.25000 +0.12 |
3.38 | 3.00 | 3.13 | 5,914 |
| 12 Nov 10 |
3.13000 +0.00 |
3.26 | 2.80 | 3.25 | 4,228 |
| 11 Nov 10 |
3.13000 -0.12 |
3.13 | 3.00 | 3.13 | 1,379 |
| 10 Nov 10 |
3.25000 +0.00 |
3.32 | 3.00 | 3.25 | 582 |
| 09 Nov 10 |
3.25000 +0.00 |
3.37 | 3.07 | 3.25 | 556 |
| 08 Nov 10 |
3.25000 +0.12 |
3.39 | 3.00 | 3.13 | 2,600 |
| 05 Nov 10 |
3.13000 -0.12 |
3.40 | 3.06 | 3.25 | 708 |
| 04 Nov 10 |
3.25000 +0.12 |
3.50 | 3.00 | 3.25 | 3,601 |
| 03 Nov 10 |
3.13000 -0.37 |
3.50 | 3.00 | 3.13 | 7,334 |
| 02 Nov 10 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 01 Nov 10 |
3.50000 +0.37 |
3.69 | 3.22 | 3.22 | 1,558 |
| 29 Oct 10 |
3.13000 +0.25 |
3.50 | 2.50 | 3.13 | 11,218 |
| 28 Oct 10 |
2.88000 -0.12 |
5.00 | 2.50 | 3.00 | 17,786 |
| 27 Oct 10 |
3.00000 +2.45 |
3.00 | 2.00 | 3.00 | 28,729 |
| 26 Oct 10 |
0.55000 +0.00 |
0.55 | 0.55 | 0.55 | 0 |
| 25 Oct 10 |
0.55000 +0.00 |
0.55 | 0.55 | 0.55 | 0 |
| 22 Oct 10 |
0.55000 +0.00 |
0.55 | 0.45 | 0.55 | 1,066 |
| 21 Oct 10 |
0.55000 +0.10 |
0.55 | 0.55 | 0.55 | 10,200 |
| 20 Oct 10 |
0.45000 +0.10 |
0.45 | 0.45 | 0.45 | 0 |
| 19 Oct 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 18 Oct 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 15 Oct 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 14 Oct 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 13 Oct 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 12 Oct 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 11 Oct 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 08 Oct 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 07 Oct 10 |
0.35000 +0.07 |
0.35 | 0.35 | 0.35 | 0 |
| 06 Oct 10 |
0.28000 -0.12 |
0.28 | 0.28 | 0.28 | 0 |
| 05 Oct 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 04 Oct 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 01 Oct 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 30 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 29 Sep 10 |
0.35000 +0.00 |
0.45 | 0.35 | 0.35 | 7 |
| 28 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 27 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 24 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 23 Sep 10 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 0 |
| 22 Sep 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 21 Sep 10 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 0 |
| 20 Sep 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 17 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 16 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 15 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 14 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 13 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 10 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 09 Sep 10 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 2,000 |
| 08 Sep 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 07 Sep 10 |
0.35000 +0.07 |
0.35 | 0.35 | 0.35 | 0 |
| 06 Sep 10 |
0.28000 -0.12 |
0.28 | 0.28 | 0.28 | 0 |
| 03 Sep 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 02 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 01 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 31 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 27 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 26 Aug 10 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 0 |
| 25 Aug 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 24 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 23 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 20 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 11 |
| 19 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 18 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 17 Aug 10 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 0 |
| 16 Aug 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 13 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 856 |
| 12 Aug 10 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 0 |
| 11 Aug 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 10 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 09 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 06 Aug 10 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 0 |
| 05 Aug 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 04 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 03 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 02 Aug 10 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 0 |
| 30 Jul 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 29 Jul 10 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 0 |
| 28 Jul 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 27 Jul 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 26 Jul 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 23 Jul 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 22 Jul 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 21 Jul 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 20 Jul 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 19 Jul 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 16 Jul 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 15 Jul 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 14 Jul 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 13 Jul 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 12 Jul 10 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 0 |
| 09 Jul 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 08 Jul 10 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 0 |
| 07 Jul 10 |
0.40000 +0.12 |
0.40 | 0.40 | 0.40 | 0 |
| 06 Jul 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 05 Jul 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 02 Jul 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 01 Jul 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 30 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 29 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 28 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 25 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 24 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 23 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 22 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 21 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 18 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 17 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 16 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 15 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 14 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 11 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 10 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 09 Jun 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 08 Jun 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 0 |
| 07 Jun 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 04 Jun 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 03 Jun 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 20,400 |
| 02 Jun 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 01 Jun 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 0 |
| 28 May 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 27 May 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 0 |
| 26 May 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 25 May 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 24 May 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 21 May 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 20 May 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 19 May 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 18 May 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 0 |
| 17 May 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 14 May 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 13 May 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 12 May 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 11 May 10 |
0.30000 +0.06 |
0.30 | 0.30 | 0.30 | 0 |
| 10 May 10 |
0.24000 -0.04 |
0.24 | 0.24 | 0.24 | 200 |
| 07 May 10 |
0.28000 +0.03 |
0.28 | 0.28 | 0.28 | 0 |
| 06 May 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 05 May 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 04 May 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 30 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 29 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 28 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 27 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 26 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 23 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 22 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 21 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 20 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 19 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 16 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 15 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 14 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 13 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 12 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 09 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 08 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 07 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 06 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 01 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 31 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 30 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 29 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 26 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 25 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 24 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 23 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 22 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 19 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 18 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 17 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 16 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 15 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 12 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 11 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 10 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 09 Mar 10 |
0.25000 -0.05 |
0.25 | 0.25 | 0.25 | 0 |
| 08 Mar 10 |
0.30000 +0.05 |
0.30 | 0.30 | 0.30 | 0 |
| 05 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 04 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 03 Mar 10 |
0.25000 -0.03 |
0.25 | 0.25 | 0.25 | 0 |
| 02 Mar 10 |
0.28000 +0.03 |
0.28 | 0.28 | 0.28 | 0 |
| 01 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 26 Feb 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 25 Feb 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 24 Feb 10 |
0.25000 -0.05 |
0.25 | 0.25 | 0.25 | 0 |
| 23 Feb 10 |
0.30000 +0.05 |
0.30 | 0.30 | 0.30 | 0 |
| 22 Feb 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 19 Feb 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 18 Feb 10 |
0.25000 -0.05 |
0.25 | 0.25 | 0.25 | 0 |
| 17 Feb 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 0 |
| 16 Feb 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 15 Feb 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 12 Feb 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 0 |
| 11 Feb 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 10 Feb 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 200 |
| 09 Feb 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 08 Feb 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 05 Feb 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 0 |
| 04 Feb 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 03 Feb 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 02 Feb 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 01 Feb 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 29 Jan 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 28 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 27 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 26 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 25 Jan 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 0 |
| 22 Jan 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 21 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 20 Jan 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 0 |
| 19 Jan 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 18 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 15 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 14 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 13 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 12 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 11 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 08 Jan 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 0 |
| 07 Jan 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 06 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 05 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 04 Jan 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 0 |
| 31 Dec 09 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 30 Dec 09 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 29 Dec 09 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
Prospex Energy PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 22 Oct 26 |
5.85000 +0.00 |
5.85 | 5.70 | 5.70 | 140,852 |
| 21 Oct 26 |
5.85000 +0.00 |
5.95 | 5.72 | 5.85 | 74,529 |
| 20 Oct 26 |
5.85000 -0.15 |
6.20 | 5.70 | 6.00 | 449,958 |
| 19 Oct 26 |
6.00000 +0.00 |
6.20 | 5.80 | 6.20 | 863,858 |
| 16 Oct 26 |
6.00000 +0.00 |
6.20 | 5.80 | 6.05 | 187,234 |
| 15 Oct 26 |
6.00000 -0.05 |
6.20 | 5.80 | 6.11 | 354,647 |
| 14 Oct 26 |
6.05000 +0.40 |
6.30 | 5.50 | 5.65 | 2,001,397 |
| 13 Oct 26 |
5.65000 +0.10 |
5.80 | 5.40 | 5.55 | 650,953 |
| 12 Oct 26 |
5.55000 +0.00 |
5.70 | 5.40 | 5.50 | 694,852 |
| 09 Oct 26 |
5.55000 -0.20 |
5.80 | 5.40 | 5.68 | 2,723,377 |
| 08 Oct 26 |
5.75000 -0.05 |
5.83 | 5.50 | 5.83 | 207,624 |
| 07 Oct 26 |
5.80000 +0.05 |
5.85 | 5.66 | 5.85 | 669,483 |
| 06 Oct 26 |
5.75000 -0.10 |
5.83 | 5.50 | 5.50 | 503,746 |
| 05 Oct 26 |
5.85000 +0.00 |
6.00 | 5.70 | 5.85 | 428,492 |
| 02 Oct 26 |
5.85000 +0.00 |
6.00 | 5.70 | 5.70 | 129,352 |
| 01 Oct 26 |
5.85000 +0.00 |
6.00 | 5.70 | 5.74 | 333,230 |
| 30 Sep 26 |
5.85000 +0.00 |
6.00 | 5.70 | 5.73 | 236,725 |
| 29 Sep 26 |
5.85000 +0.20 |
6.00 | 5.50 | 5.61 | 2,027,773 |
| 28 Sep 26 |
5.65000 +0.05 |
5.80 | 5.50 | 5.57 | 1,618,454 |
| 25 Sep 26 |
5.60000 -0.25 |
6.00 | 5.50 | 5.85 | 6,220,644 |
| 24 Sep 26 |
5.85000 -0.20 |
6.07 | 5.80 | 6.05 | 1,559,111 |
| 23 Sep 26 |
6.05000 -0.20 |
6.30 | 6.00 | 6.25 | 1,223,111 |
| 22 Sep 26 |
6.25000 -0.05 |
6.40 | 6.20 | 6.35 | 1,080,814 |
| 21 Sep 26 |
6.30000 -0.35 |
6.80 | 6.00 | 6.73 | 6,376,715 |
| 18 Sep 26 |
6.65000 +0.00 |
6.80 | 6.50 | 6.75 | 443,410 |
| 17 Sep 26 |
6.65000 +0.10 |
6.80 | 6.54 | 6.58 | 1,434,904 |
| 16 Sep 26 |
6.55000 +0.20 |
6.58 | 6.30 | 6.35 | 697,389 |
| 15 Sep 26 |
6.35000 -0.15 |
6.50 | 6.31 | 6.43 | 1,270,282 |
| 14 Sep 26 |
6.50000 -0.35 |
6.90 | 6.40 | 6.85 | 5,167,001 |
| 11 Sep 26 |
6.85000 +0.05 |
7.30 | 6.60 | 6.80 | 10,239,389 |
| 10 Sep 26 |
6.80000 +0.30 |
6.98 | 6.43 | 6.55 | 5,769,864 |
| 09 Sep 26 |
6.50000 +0.75 |
7.00 | 5.60 | 5.75 | 19,300,334 |
| 08 Sep 26 |
5.75000 +0.53 |
5.90 | 5.30 | 5.60 | 4,418,091 |
| 07 Sep 26 |
5.22000 +0.37 |
5.60 | 5.00 | 5.10 | 6,323,386 |
| 04 Sep 26 |
4.85000 +0.10 |
5.10 | 4.70 | 4.75 | 8,052,657 |
| 03 Sep 26 |
4.75000 -0.10 |
5.20 | 4.60 | 4.85 | 10,668,396 |
| 02 Sep 26 |
4.85000 +0.60 |
5.00 | 4.30 | 4.30 | 5,763,536 |
| 01 Sep 26 |
4.25000 +0.45 |
4.50 | 3.60 | 3.80 | 9,608,764 |
| 28 Aug 26 |
3.80000 +0.00 |
4.00 | 3.60 | 3.80 | 198,090 |
| 27 Aug 26 |
3.80000 +0.00 |
4.00 | 3.60 | 3.80 | 73,294 |
| 26 Aug 26 |
3.80000 +0.10 |
4.00 | 3.50 | 3.80 | 1,512,686 |
| 25 Aug 26 |
3.70000 +0.10 |
3.80 | 3.40 | 3.55 | 1,006,722 |
| 24 Aug 26 |
3.60000 +0.10 |
3.80 | 3.30 | 3.50 | 852,530 |
| 21 Aug 26 |
3.50000 +0.00 |
3.70 | 3.30 | 3.70 | 2,913,995 |
| 20 Aug 26 |
3.50000 +0.00 |
3.70 | 3.30 | 3.70 | 639,781 |
| 19 Aug 26 |
3.50000 +0.00 |
3.70 | 3.37 | 3.37 | 260,031 |
| 18 Aug 26 |
3.50000 +0.00 |
3.70 | 3.30 | 3.70 | 178,201 |
| 17 Aug 26 |
3.50000 +0.00 |
3.70 | 3.30 | 3.57 | 320,722 |
| 14 Aug 26 |
3.50000 +0.00 |
3.70 | 3.34 | 3.70 | 256,921 |
| 13 Aug 26 |
3.50000 -0.10 |
3.80 | 3.34 | 3.40 | 679,575 |
| 12 Aug 26 |
3.60000 +0.00 |
3.77 | 3.42 | 3.77 | 1,470,316 |
| 11 Aug 26 |
3.60000 +0.35 |
3.68 | 3.20 | 3.40 | 1,564,545 |
| 10 Aug 26 |
3.25000 +0.10 |
3.40 | 3.14 | 3.15 | 682,958 |
| 07 Aug 26 |
3.15000 +0.05 |
3.20 | 3.04 | 3.10 | 173,758 |
| 06 Aug 26 |
3.10000 +0.25 |
3.20 | 3.00 | 3.00 | 880,051 |
| 05 Aug 26 |
2.85000 -0.05 |
3.00 | 2.70 | 2.90 | 726,431 |
| 04 Aug 26 |
2.90000 +0.05 |
3.00 | 2.80 | 2.88 | 769,989 |
| 03 Aug 26 |
2.85000 -0.05 |
3.10 | 2.70 | 2.95 | 1,166,479 |
| 31 Jul 26 |
2.90000 -0.21 |
3.10 | 2.80 | 2.85 | 243,976 |
| 30 Jul 26 |
3.11000 +0.16 |
3.11 | 2.85 | 2.95 | 544,984 |
| 29 Jul 26 |
2.95000 +0.00 |
3.03 | 2.95 | 2.95 | 15,496 |
| 28 Jul 26 |
2.95000 +0.00 |
3.00 | 2.80 | 2.95 | 158,601 |
| 27 Jul 26 |
2.95000 +0.00 |
3.00 | 2.90 | 3.00 | 28,341 |
| 24 Jul 26 |
2.95000 -0.15 |
3.20 | 2.87 | 3.00 | 337,558 |
| 23 Jul 26 |
3.10000 +0.00 |
3.10 | 3.00 | 3.03 | 998,094 |
| 22 Jul 26 |
3.10000 +0.00 |
3.20 | 3.00 | 3.10 | 90,093 |
| 21 Jul 26 |
3.10000 +0.20 |
3.20 | 2.85 | 3.00 | 456,151 |
| 20 Jul 26 |
2.90000 +0.00 |
2.97 | 2.83 | 2.84 | 1,277,787 |
| 17 Jul 26 |
2.90000 +0.00 |
3.00 | 2.83 | 2.94 | 58,689 |
| 16 Jul 26 |
2.90000 -0.10 |
3.00 | 2.80 | 3.00 | 308,846 |
| 15 Jul 26 |
3.00000 +0.00 |
3.20 | 2.84 | 3.00 | 149,717 |
| 14 Jul 26 |
3.00000 +0.00 |
3.20 | 2.80 | 3.20 | 657,978 |
| 13 Jul 26 |
3.00000 +0.00 |
3.00 | 2.89 | 2.89 | 2,786 |
| 10 Jul 26 |
3.00000 +0.00 |
3.24 | 2.80 | 3.10 | 418,785 |
| 09 Jul 26 |
3.00000 +0.00 |
3.20 | 2.88 | 3.20 | 33,420 |
| 08 Jul 26 |
3.00000 -0.10 |
3.24 | 2.93 | 3.03 | 398,006 |
| 07 Jul 26 |
3.10000 +0.00 |
3.20 | 3.00 | 3.12 | 167,519 |
| 06 Jul 26 |
3.10000 +0.00 |
3.17 | 3.00 | 3.00 | 362,416 |
| 03 Jul 26 |
3.10000 +0.00 |
3.18 | 3.00 | 3.00 | 1,614,615 |
| 02 Jul 26 |
3.10000 +0.00 |
3.20 | 3.00 | 3.20 | 429,792 |
| 01 Jul 26 |
3.10000 -0.04 |
3.19 | 3.00 | 3.14 | 1,826,500 |
| 30 Jun 26 |
3.14000 +0.04 |
3.20 | 3.00 | 3.05 | 1,952,516 |
| 29 Jun 26 |
3.10000 -0.05 |
3.20 | 3.00 | 3.11 | 600,368 |
| 26 Jun 26 |
3.15000 +0.00 |
3.20 | 3.13 | 3.20 | 100,564 |
| 25 Jun 26 |
3.15000 +0.05 |
3.20 | 3.02 | 3.02 | 960,933 |
| 24 Jun 26 |
3.10000 -0.15 |
3.30 | 3.00 | 3.10 | 868,899 |
| 23 Jun 26 |
3.25000 +0.00 |
3.40 | 3.10 | 3.40 | 639,095 |
| 22 Jun 26 |
3.25000 +0.00 |
3.34 | 3.10 | 3.15 | 183,729 |
| 19 Jun 26 |
3.25000 +0.00 |
3.40 | 3.13 | 3.13 | 294,353 |
| 18 Jun 26 |
3.25000 +0.00 |
3.40 | 3.15 | 3.20 | 66,640 |
| 17 Jun 26 |
3.25000 +0.00 |
3.25 | 3.10 | 3.25 | 1,586,944 |
| 16 Jun 26 |
3.25000 -0.05 |
3.40 | 3.10 | 3.40 | 378,219 |
| 15 Jun 26 |
3.30000 +0.00 |
3.50 | 3.20 | 3.35 | 1,445,420 |
| 12 Jun 26 |
3.30000 -0.15 |
3.50 | 3.21 | 3.34 | 1,237,929 |
| 11 Jun 26 |
3.45000 +0.00 |
3.45 | 3.30 | 3.31 | 393,470 |
| 10 Jun 26 |
3.45000 -0.15 |
3.80 | 3.30 | 3.42 | 1,375,850 |
| 09 Jun 26 |
3.60000 +0.00 |
3.80 | 3.40 | 3.58 | 1,218,303 |
| 08 Jun 26 |
3.60000 +0.00 |
3.66 | 3.41 | 3.66 | 730,356 |
| 05 Jun 26 |
3.60000 +0.40 |
3.80 | 3.40 | 3.59 | 3,165,283 |
| 04 Jun 26 |
3.20000 +0.10 |
3.60 | 2.90 | 2.95 | 2,791,253 |
| 03 Jun 26 |
3.10000 +0.10 |
3.19 | 2.90 | 3.19 | 1,596,344 |
| 02 Jun 26 |
3.00000 -0.15 |
3.30 | 2.90 | 3.00 | 160,005 |
| 01 Jun 26 |
3.15000 +0.15 |
3.30 | 2.93 | 3.04 | 553,900 |
| 29 May 26 |
3.00000 +0.00 |
3.10 | 2.90 | 2.90 | 26,272 |
| 28 May 26 |
3.00000 -0.15 |
3.30 | 2.80 | 2.94 | 2,090,055 |
| 27 May 26 |
3.15000 +0.00 |
3.30 | 3.00 | 3.02 | 936,290 |
| 26 May 26 |
3.15000 +0.00 |
3.30 | 3.02 | 3.14 | 674,714 |
| 22 May 26 |
3.15000 +0.00 |
3.30 | 3.01 | 3.01 | 882,981 |
| 21 May 26 |
3.15000 +0.00 |
3.30 | 2.89 | 3.01 | 251,657 |
| 20 May 26 |
3.15000 +0.00 |
3.30 | 3.00 | 3.30 | 716,823 |
| 19 May 26 |
3.15000 +0.00 |
3.18 | 3.00 | 3.15 | 1,932,834 |
| 18 May 26 |
3.15000 -0.10 |
3.50 | 3.00 | 3.28 | 1,942,457 |
| 15 May 26 |
3.25000 +0.05 |
3.50 | 3.00 | 3.25 | 298,560 |
| 14 May 26 |
3.20000 +0.00 |
3.34 | 3.00 | 3.00 | 200,931 |
| 13 May 26 |
3.20000 +0.00 |
3.30 | 3.00 | 3.07 | 191,017 |
| 12 May 26 |
3.20000 +0.00 |
3.40 | 3.00 | 3.00 | 803,207 |
| 11 May 26 |
3.20000 +0.00 |
3.30 | 3.00 | 3.06 | 46,238 |
| 08 May 26 |
3.20000 -0.10 |
3.40 | 3.00 | 3.10 | 260,600 |
| 07 May 26 |
3.30000 +0.10 |
3.50 | 3.10 | 3.18 | 682,452 |
| 06 May 26 |
3.20000 +0.00 |
3.34 | 3.00 | 3.34 | 148,317 |
| 05 May 26 |
3.20000 -0.05 |
3.35 | 3.06 | 3.34 | 677,573 |
| 01 May 26 |
3.25000 +0.05 |
3.40 | 3.00 | 3.40 | 987,867 |
| 30 Apr 26 |
3.20000 -0.05 |
3.50 | 3.08 | 3.22 | 665,221 |
| 29 Apr 26 |
3.25000 -0.05 |
3.26 | 3.12 | 3.12 | 333,714 |
| 28 Apr 26 |
3.30000 +0.00 |
3.50 | 3.10 | 3.30 | 2,698,852 |
| 27 Apr 26 |
3.30000 +0.00 |
3.50 | 3.10 | 3.32 | 279,403 |
| 24 Apr 26 |
3.30000 +0.00 |
3.50 | 3.11 | 3.11 | 1,333,564 |
| 23 Apr 26 |
3.30000 +0.00 |
3.45 | 3.13 | 3.45 | 995,687 |
| 22 Apr 26 |
3.30000 +0.10 |
3.47 | 3.10 | 3.27 | 436,581 |
| 21 Apr 26 |
3.20000 +0.00 |
3.30 | 3.10 | 3.25 | 1,419,176 |
| 20 Apr 26 |
3.20000 -0.05 |
3.40 | 3.00 | 3.12 | 3,394,637 |
| 17 Apr 26 |
3.25000 +0.00 |
3.40 | 3.10 | 3.11 | 1,276,197 |
| 16 Apr 26 |
3.25000 +0.05 |
3.40 | 3.10 | 3.28 | 880,132 |
| 15 Apr 26 |
3.20000 -0.10 |
3.30 | 3.12 | 3.14 | 403,356 |
| 14 Apr 26 |
3.30000 -0.10 |
3.50 | 3.14 | 3.35 | 969,348 |
| 13 Apr 26 |
3.40000 +0.10 |
3.40 | 3.10 | 3.35 | 572,634 |
| 10 Apr 26 |
3.30000 -0.05 |
3.50 | 3.10 | 3.35 | 762,722 |
| 09 Apr 26 |
3.35000 +0.00 |
3.50 | 3.20 | 3.50 | 2,698,471 |
| 08 Apr 26 |
3.35000 -0.05 |
3.50 | 3.20 | 3.20 | 925,890 |
| 07 Apr 26 |
3.40000 -0.05 |
3.60 | 3.20 | 3.34 | 778,746 |
| 02 Apr 26 |
3.45000 -0.15 |
3.70 | 3.40 | 3.50 | 554,013 |
| 01 Apr 26 |
3.60000 +0.05 |
3.79 | 3.50 | 3.57 | 678,345 |
| 31 Mar 26 |
3.55000 -0.10 |
3.70 | 3.52 | 3.58 | 685,447 |
| 30 Mar 26 |
3.65000 +0.05 |
3.80 | 3.50 | 3.50 | 1,218,097 |
| 27 Mar 26 |
3.60000 -0.30 |
4.10 | 3.55 | 3.75 | 5,932,789 |
| 26 Mar 26 |
3.90000 -0.09 |
4.10 | 3.70 | 3.92 | 1,655,783 |
| 25 Mar 26 |
3.99000 -0.11 |
4.10 | 3.70 | 3.90 | 791,648 |
| 24 Mar 26 |
4.10000 +0.11 |
4.20 | 3.70 | 3.92 | 1,161,039 |
| 23 Mar 26 |
3.99000 +0.04 |
4.20 | 3.70 | 3.97 | 1,210,854 |
| 20 Mar 26 |
3.95000 -0.15 |
4.20 | 3.70 | 4.00 | 539,010 |
| 19 Mar 26 |
4.10000 +0.30 |
4.20 | 3.60 | 3.80 | 3,857,392 |
| 18 Mar 26 |
3.80000 -0.10 |
4.20 | 3.60 | 3.95 | 2,712,994 |
| 17 Mar 26 |
3.90000 -0.20 |
4.16 | 3.72 | 4.10 | 5,705,278 |
| 16 Mar 26 |
4.10000 +0.20 |
4.20 | 3.90 | 3.90 | 6,478,861 |
| 13 Mar 26 |
3.90000 +0.10 |
4.20 | 3.70 | 3.90 | 3,117,089 |
| 12 Mar 26 |
3.80000 +0.05 |
4.10 | 3.67 | 3.99 | 5,467,791 |
| 11 Mar 26 |
3.75000 +0.15 |
4.00 | 3.50 | 3.60 | 1,703,154 |
| 10 Mar 26 |
3.60000 -0.05 |
3.90 | 3.50 | 3.70 | 1,608,328 |
| 09 Mar 26 |
3.65000 +0.55 |
3.80 | 3.00 | 3.20 | 5,656,416 |
| 06 Mar 26 |
3.10000 +0.00 |
3.19 | 3.00 | 3.10 | 546,223 |
| 05 Mar 26 |
3.10000 +0.00 |
3.18 | 3.03 | 3.10 | 92,637 |
| 04 Mar 26 |
3.10000 -0.10 |
3.43 | 3.00 | 3.20 | 1,153,889 |
| 03 Mar 26 |
3.20000 -0.15 |
3.47 | 3.20 | 3.35 | 1,090,810 |
| 02 Mar 26 |
3.35000 +0.45 |
3.50 | 3.02 | 3.02 | 2,639,602 |
| 27 Feb 26 |
2.90000 -0.10 |
3.00 | 2.80 | 3.00 | 180,616 |
| 26 Feb 26 |
3.00000 +0.00 |
3.04 | 2.83 | 3.00 | 222,099 |
| 25 Feb 26 |
3.00000 -0.10 |
3.20 | 2.80 | 3.10 | 743,765 |
| 24 Feb 26 |
3.10000 +0.00 |
3.10 | 2.87 | 3.10 | 103,168 |
| 23 Feb 26 |
3.10000 +0.00 |
3.16 | 2.87 | 3.10 | 260,650 |
| 20 Feb 26 |
3.10000 +0.00 |
3.40 | 2.80 | 3.10 | 444,431 |
| 19 Feb 26 |
3.10000 +0.00 |
3.40 | 2.80 | 3.10 | 483 |
| 18 Feb 26 |
3.10000 -0.20 |
3.40 | 2.80 | 3.10 | 133,321 |
| 17 Feb 26 |
3.30000 +0.10 |
3.40 | 2.80 | 3.20 | 413,410 |
| 16 Feb 26 |
3.20000 +0.25 |
3.40 | 2.98 | 3.10 | 390,156 |
| 13 Feb 26 |
2.95000 +0.00 |
3.20 | 2.70 | 2.95 | 587,084 |
| 12 Feb 26 |
2.95000 +0.00 |
3.20 | 2.70 | 2.95 | 85,408 |
| 11 Feb 26 |
2.95000 +0.00 |
2.95 | 2.71 | 2.95 | 24,111 |
| 10 Feb 26 |
2.95000 +0.00 |
3.20 | 2.70 | 2.95 | 607,803 |
| 09 Feb 26 |
2.95000 +0.10 |
2.95 | 2.71 | 2.95 | 542,250 |
| 06 Feb 26 |
2.85000 -0.10 |
3.20 | 2.70 | 2.95 | 296,172 |
| 05 Feb 26 |
2.95000 +0.00 |
2.95 | 2.70 | 2.95 | 310,808 |
| 04 Feb 26 |
2.95000 -0.05 |
3.20 | 2.70 | 3.00 | 216,043 |
| 03 Feb 26 |
3.00000 +0.00 |
3.00 | 2.82 | 3.00 | 615,133 |
| 02 Feb 26 |
3.00000 +0.00 |
3.00 | 2.80 | 3.00 | 320,483 |
| 30 Jan 26 |
3.00000 +0.00 |
3.20 | 2.85 | 3.00 | 74,439 |
| 29 Jan 26 |
3.00000 +0.05 |
3.20 | 2.80 | 2.95 | 521,586 |
| 28 Jan 26 |
2.95000 +0.00 |
3.20 | 2.70 | 2.95 | 611,650 |
| 27 Jan 26 |
2.95000 +0.00 |
3.05 | 2.85 | 2.95 | 412,654 |
| 26 Jan 26 |
2.95000 +0.00 |
3.20 | 2.70 | 2.95 | 1,683,727 |
| 23 Jan 26 |
2.95000 +0.00 |
3.20 | 2.70 | 2.95 | 486,710 |
| 22 Jan 26 |
2.95000 +0.05 |
3.20 | 2.70 | 2.90 | 295,360 |
| 21 Jan 26 |
2.90000 -0.10 |
3.20 | 2.60 | 3.00 | 859,288 |
| 20 Jan 26 |
3.00000 +0.10 |
3.05 | 2.80 | 3.00 | 357,393 |
| 19 Jan 26 |
2.90000 -0.05 |
3.20 | 2.50 | 2.85 | 1,745,743 |
| 16 Jan 26 |
2.95000 +0.25 |
3.20 | 2.70 | 2.70 | 6,178,627 |
| 15 Jan 26 |
2.70000 -0.15 |
3.20 | 2.50 | 2.85 | 2,119,983 |
| 14 Jan 26 |
2.85000 +0.10 |
3.20 | 2.50 | 2.75 | 687,328 |
| 13 Jan 26 |
2.75000 +0.00 |
2.94 | 2.75 | 2.75 | 321,115 |
| 12 Jan 26 |
2.75000 +0.00 |
2.99 | 2.69 | 2.75 | 626,581 |
| 09 Jan 26 |
2.75000 -0.10 |
2.92 | 2.50 | 2.85 | 2,461,873 |
| 08 Jan 26 |
2.85000 +0.10 |
3.10 | 2.50 | 2.75 | 1,074,093 |
| 07 Jan 26 |
2.75000 +0.05 |
3.00 | 2.50 | 2.70 | 2,128,481 |
| 06 Jan 26 |
2.70000 +0.00 |
2.70 | 2.44 | 2.70 | 440,614 |
| 05 Jan 26 |
2.70000 -0.30 |
2.87 | 2.52 | 2.70 | 434,812 |
| 02 Jan 26 |
3.00000 +0.34 |
3.00 | 2.40 | 2.50 | 170,459 |
| 31 Dec 25 |
2.66000 +0.16 |
2.66 | 2.40 | 2.50 | 155,238 |
| 30 Dec 25 |
2.50000 +0.00 |
2.60 | 2.40 | 2.50 | 1,061,929 |
| 29 Dec 25 |
2.50000 +0.00 |
2.60 | 2.40 | 2.50 | 173,012 |
| 24 Dec 25 |
2.50000 -0.05 |
2.60 | 2.33 | 2.55 | 1,238,237 |
| 23 Dec 25 |
2.55000 +0.10 |
2.80 | 2.20 | 2.45 | 1,399,741 |
| 22 Dec 25 |
2.45000 +0.10 |
2.70 | 2.20 | 2.35 | 643,602 |
| 19 Dec 25 |
2.35000 -0.05 |
2.70 | 2.10 | 2.65 | 7,805,350 |
| 18 Dec 25 |
2.40000 -0.50 |
3.10 | 2.32 | 2.90 | 5,382,160 |
| 17 Dec 25 |
2.90000 +0.00 |
3.07 | 2.78 | 2.90 | 473,982 |
| 16 Dec 25 |
2.90000 +0.00 |
3.10 | 2.70 | 2.90 | 152,313 |
| 15 Dec 25 |
2.90000 +0.15 |
3.20 | 2.63 | 2.75 | 1,307,902 |
| 12 Dec 25 |
2.75000 -0.13 |
3.25 | 2.50 | 2.88 | 3,449,436 |
| 11 Dec 25 |
2.87500 -0.25 |
3.25 | 2.80 | 3.13 | 457,899 |
| 10 Dec 25 |
3.12500 +0.00 |
3.25 | 3.03 | 3.13 | 429,738 |
| 09 Dec 25 |
3.12500 +0.00 |
3.25 | 3.00 | 3.13 | 2,198,899 |
| 08 Dec 25 |
3.12500 -0.17 |
3.50 | 3.00 | 3.25 | 1,141,283 |
| 05 Dec 25 |
3.30000 -0.25 |
3.70 | 3.10 | 3.60 | 417,500 |
| 04 Dec 25 |
3.55000 +0.10 |
3.55 | 3.32 | 3.50 | 108,146 |
| 03 Dec 25 |
3.45000 +0.00 |
3.45 | 3.30 | 3.45 | 605,014 |
| 02 Dec 25 |
3.45000 -0.10 |
3.60 | 3.30 | 3.50 | 187,918 |
| 01 Dec 25 |
3.55000 +0.00 |
3.65 | 3.40 | 3.55 | 158,962 |
| 28 Nov 25 |
3.55000 +0.00 |
3.70 | 3.40 | 3.55 | 163,012 |
| 27 Nov 25 |
3.55000 -0.15 |
3.70 | 3.43 | 3.70 | 229,146 |
| 26 Nov 25 |
3.70000 +0.30 |
4.00 | 3.33 | 3.40 | 1,140,994 |
| 25 Nov 25 |
3.40000 +0.00 |
3.50 | 3.33 | 3.40 | 53,684 |
| 24 Nov 25 |
3.40000 -0.50 |
3.50 | 3.32 | 3.50 | 2,113,743 |
| 21 Nov 25 |
3.90000 +0.15 |
4.00 | 3.30 | 3.75 | 2,645,034 |
| 20 Nov 25 |
3.75000 +0.15 |
4.00 | 3.53 | 3.60 | 2,685,240 |
| 19 Nov 25 |
3.60000 +0.30 |
3.64 | 3.22 | 3.30 | 551,062 |
| 18 Nov 25 |
3.30000 +0.10 |
3.80 | 3.06 | 3.40 | 1,492,502 |
| 17 Nov 25 |
3.20000 -0.50 |
4.00 | 3.15 | 3.75 | 2,443,418 |
| 14 Nov 25 |
3.70000 -0.05 |
4.00 | 3.43 | 3.75 | 242,973 |
| 13 Nov 25 |
3.75000 +0.00 |
3.75 | 3.50 | 3.75 | 247,401 |
| 12 Nov 25 |
3.75000 +0.00 |
3.75 | 3.50 | 3.75 | 387,073 |
| 11 Nov 25 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 686,327 |
| 10 Nov 25 |
3.75000 -0.05 |
3.75 | 3.50 | 3.75 | 623,990 |
| 07 Nov 25 |
3.80000 +0.00 |
3.80 | 3.60 | 3.80 | 442,707 |
| 06 Nov 25 |
3.80000 +0.00 |
3.86 | 3.60 | 3.80 | 306,683 |
| 05 Nov 25 |
3.80000 -0.10 |
4.10 | 3.61 | 3.90 | 407,032 |
| 04 Nov 25 |
3.90000 +0.05 |
4.10 | 3.76 | 3.85 | 316,017 |
| 03 Nov 25 |
3.85000 -0.35 |
4.10 | 3.76 | 4.10 | 2,284,578 |
| 31 Oct 25 |
4.20000 -0.10 |
4.60 | 4.07 | 4.45 | 457,639 |
| 30 Oct 25 |
4.30000 -0.19 |
4.40 | 4.28 | 4.30 | 342,179 |
| 29 Oct 25 |
4.49000 +0.14 |
4.49 | 4.22 | 4.35 | 144,282 |
| 28 Oct 25 |
4.35000 -0.05 |
4.50 | 4.20 | 4.40 | 335,033 |
| 27 Oct 25 |
4.40000 -0.10 |
4.60 | 4.20 | 4.50 | 549,217 |
| 24 Oct 25 |
4.50000 +0.10 |
5.00 | 4.20 | 4.60 | 493,712 |
| 23 Oct 25 |
4.40000 -0.05 |
4.60 | 4.20 | 4.45 | 256,175 |
| 22 Oct 25 |
4.45000 +0.00 |
5.00 | 4.28 | 4.70 | 1,273,815 |
| 21 Oct 25 |
4.45000 +0.00 |
4.60 | 4.30 | 4.45 | 655,299 |
| 20 Oct 25 |
4.45000 +0.35 |
4.70 | 4.33 | 4.33 | 2,836,568 |
| 17 Oct 25 |
4.10000 +0.00 |
4.14 | 4.00 | 4.10 | 589,510 |
| 16 Oct 25 |
4.10000 +0.00 |
4.16 | 3.92 | 4.10 | 399,219 |
| 15 Oct 25 |
4.10000 -0.05 |
4.24 | 4.00 | 4.15 | 761,084 |
| 14 Oct 25 |
4.15000 -0.10 |
4.26 | 4.00 | 4.25 | 207,757 |
| 13 Oct 25 |
4.25000 -0.05 |
4.40 | 4.00 | 4.30 | 443,206 |
| 10 Oct 25 |
4.30000 -0.10 |
4.70 | 4.10 | 4.40 | 392,858 |
| 09 Oct 25 |
4.40000 -0.05 |
4.70 | 4.20 | 4.45 | 564,882 |
| 08 Oct 25 |
4.45000 +0.00 |
4.64 | 4.36 | 4.45 | 392,584 |
| 07 Oct 25 |
4.45000 +0.20 |
4.64 | 4.20 | 4.25 | 949,512 |
| 06 Oct 25 |
4.25000 +0.00 |
4.47 | 4.22 | 4.25 | 304,776 |
| 03 Oct 25 |
4.25000 +0.00 |
4.50 | 4.00 | 4.25 | 757,447 |
| 02 Oct 25 |
4.25000 +0.00 |
4.37 | 4.25 | 4.25 | 39,947 |
| 01 Oct 25 |
4.25000 +0.10 |
4.50 | 4.11 | 4.15 | 755,923 |
| 30 Sep 25 |
4.15000 +0.30 |
4.36 | 3.80 | 3.85 | 962,547 |
| 29 Sep 25 |
3.85000 +0.00 |
3.97 | 3.76 | 3.85 | 117,887 |
| 26 Sep 25 |
3.85000 +0.10 |
4.00 | 3.79 | 3.79 | 238,348 |
| 25 Sep 25 |
3.75000 -0.05 |
3.90 | 3.66 | 3.80 | 519,997 |
| 24 Sep 25 |
3.80000 -0.10 |
4.00 | 3.70 | 3.90 | 449,944 |
| 23 Sep 25 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 22 Sep 25 |
3.90000 +0.00 |
4.00 | 3.83 | 3.90 | 71,693 |
| 19 Sep 25 |
3.90000 +0.00 |
4.00 | 3.73 | 3.80 | 660,924 |
| 18 Sep 25 |
3.90000 +0.47 |
4.00 | 3.60 | 3.85 | 546,793 |
| 17 Sep 25 |
3.43000 -0.55 |
3.94 | 3.40 | 3.40 | 3,752,971 |
| 16 Sep 25 |
3.98000 -0.17 |
4.20 | 3.94 | 4.15 | 3,728,581 |
| 15 Sep 25 |
4.15000 +0.00 |
4.22 | 4.15 | 4.15 | 333,586 |
| 12 Sep 25 |
4.15000 +0.00 |
4.39 | 4.15 | 4.15 | 111,994 |
| 11 Sep 25 |
4.15000 +0.00 |
4.30 | 4.15 | 4.15 | 570,910 |
| 10 Sep 25 |
4.15000 -0.55 |
4.80 | 3.75 | 4.70 | 10,865,362 |
| 09 Sep 25 |
4.70000 -0.15 |
5.10 | 4.43 | 4.85 | 609,968 |
| 08 Sep 25 |
4.85000 +0.00 |
4.85 | 4.61 | 4.85 | 345,291 |
| 05 Sep 25 |
4.85000 +0.00 |
4.85 | 4.66 | 4.85 | 172,557 |
| 04 Sep 25 |
4.85000 +0.00 |
5.10 | 4.60 | 4.85 | 389,218 |
| 03 Sep 25 |
4.85000 +0.00 |
4.85 | 4.66 | 4.85 | 109,066 |
| 02 Sep 25 |
4.85000 -0.05 |
4.93 | 4.70 | 4.90 | 257,070 |
| 01 Sep 25 |
4.90000 -0.10 |
5.10 | 4.89 | 5.05 | 1,572,485 |
| 29 Aug 25 |
5.00000 +0.20 |
5.07 | 4.70 | 4.80 | 1,436,435 |
| 28 Aug 25 |
4.80000 +0.05 |
5.00 | 4.60 | 4.75 | 1,000,806 |
| 27 Aug 25 |
4.75000 +0.05 |
4.85 | 4.60 | 4.70 | 524,089 |
| 26 Aug 25 |
4.70000 +0.10 |
4.77 | 4.42 | 4.55 | 1,414,293 |
| 22 Aug 25 |
4.60000 -0.05 |
4.70 | 4.60 | 4.65 | 48,823 |
| 21 Aug 25 |
4.65000 +0.05 |
4.70 | 4.53 | 4.60 | 1,392,144 |
| 20 Aug 25 |
4.60000 +0.00 |
4.61 | 4.50 | 4.60 | 170,851 |
| 19 Aug 25 |
4.60000 +0.00 |
4.61 | 4.50 | 4.60 | 261,008 |
| 18 Aug 25 |
4.60000 +0.00 |
4.60 | 4.51 | 4.60 | 6,072 |
| 15 Aug 25 |
4.60000 +0.05 |
4.61 | 4.51 | 4.55 | 301,926 |
| 14 Aug 25 |
4.55000 +0.00 |
4.56 | 4.42 | 4.55 | 132,006 |
| 13 Aug 25 |
4.55000 +0.00 |
4.59 | 4.42 | 4.55 | 216,533 |
| 12 Aug 25 |
4.55000 +0.15 |
4.67 | 4.36 | 4.40 | 1,396,540 |
| 11 Aug 25 |
4.40000 +0.10 |
4.47 | 4.20 | 4.30 | 3,023,519 |
| 08 Aug 25 |
4.30000 +0.00 |
4.30 | 4.10 | 4.30 | 25,369 |
| 07 Aug 25 |
4.30000 +0.00 |
4.30 | 4.10 | 4.30 | 293,032 |
| 06 Aug 25 |
4.30000 -0.05 |
4.35 | 4.13 | 4.35 | 187,540 |
| 05 Aug 25 |
4.35000 +0.05 |
4.36 | 4.22 | 4.35 | 319,550 |
| 04 Aug 25 |
4.30000 -0.05 |
4.50 | 4.24 | 4.35 | 84,312 |
| 01 Aug 25 |
4.35000 +0.15 |
4.45 | 4.13 | 4.20 | 983,453 |
| 31 Jul 25 |
4.20000 +0.00 |
4.26 | 4.00 | 4.00 | 1,071,508 |
| 30 Jul 25 |
4.20000 +0.00 |
4.24 | 4.12 | 4.20 | 97,989 |
| 29 Jul 25 |
4.20000 +0.05 |
4.27 | 4.10 | 4.15 | 555,309 |
| 28 Jul 25 |
4.15000 -0.20 |
4.30 | 4.10 | 4.30 | 532,122 |
| 25 Jul 25 |
4.35000 -0.15 |
4.40 | 4.21 | 4.40 | 1,225,346 |
| 24 Jul 25 |
4.50000 +0.20 |
4.50 | 4.22 | 4.30 | 915,554 |
| 23 Jul 25 |
4.30000 +0.05 |
4.36 | 4.10 | 4.25 | 549,463 |
| 22 Jul 25 |
4.25000 +0.00 |
4.25 | 4.12 | 4.25 | 56,455 |
| 21 Jul 25 |
4.25000 +0.00 |
4.32 | 4.11 | 4.23 | 361,526 |
| 18 Jul 25 |
4.25000 -0.05 |
4.40 | 4.11 | 4.30 | 183,857 |
| 17 Jul 25 |
4.30000 +0.00 |
4.32 | 4.20 | 4.30 | 68,921 |
| 16 Jul 25 |
4.30000 -0.10 |
4.50 | 4.11 | 4.40 | 1,170,158 |
| 15 Jul 25 |
4.40000 +0.00 |
4.48 | 4.26 | 4.40 | 266,290 |
| 14 Jul 25 |
4.40000 +0.00 |
4.47 | 4.30 | 4.40 | 322,348 |
| 11 Jul 25 |
4.40000 +0.00 |
4.50 | 4.30 | 4.40 | 657,822 |
| 10 Jul 25 |
4.40000 +0.00 |
4.50 | 4.37 | 4.40 | 120,000 |
| 09 Jul 25 |
4.40000 +0.00 |
4.50 | 4.34 | 4.40 | 291,307 |
| 08 Jul 25 |
4.40000 -0.35 |
4.80 | 4.35 | 4.75 | 1,493,761 |
| 07 Jul 25 |
4.75000 +0.00 |
4.81 | 4.60 | 4.75 | 133,939 |
| 04 Jul 25 |
4.75000 +0.00 |
4.90 | 4.61 | 4.75 | 378,041 |
| 03 Jul 25 |
4.75000 +0.05 |
4.90 | 4.54 | 4.70 | 1,004,270 |
| 02 Jul 25 |
4.70000 +0.05 |
4.70 | 4.41 | 4.65 | 1,138,531 |
| 01 Jul 25 |
4.65000 +0.00 |
4.65 | 4.41 | 4.65 | 146,939 |
| 30 Jun 25 |
4.65000 -0.05 |
4.65 | 4.40 | 4.65 | 908,180 |
| 27 Jun 25 |
4.70000 +0.10 |
4.90 | 4.42 | 4.60 | 2,860,266 |
| 26 Jun 25 |
4.60000 +0.00 |
4.60 | 4.43 | 4.60 | 1,467,988 |
| 25 Jun 25 |
4.60000 -0.10 |
4.70 | 4.38 | 4.70 | 3,197,793 |
| 24 Jun 25 |
4.70000 -0.05 |
4.80 | 4.30 | 4.75 | 2,694,365 |
| 23 Jun 25 |
4.75000 -0.55 |
5.23 | 4.50 | 5.23 | 4,779,334 |
| 20 Jun 25 |
5.30000 -0.12 |
5.36 | 5.22 | 5.30 | 527,565 |
| 19 Jun 25 |
5.42000 +0.12 |
5.42 | 5.11 | 5.30 | 1,403,612 |
| 18 Jun 25 |
5.30000 -0.25 |
5.57 | 5.20 | 5.55 | 2,326,014 |
| 17 Jun 25 |
5.55000 +0.05 |
5.65 | 5.41 | 5.50 | 592,769 |
| 16 Jun 25 |
5.50000 +0.00 |
5.66 | 5.40 | 5.55 | 600,462 |
| 13 Jun 25 |
5.50000 +0.15 |
5.60 | 5.36 | 5.36 | 1,114,067 |
| 12 Jun 25 |
5.35000 -0.20 |
5.50 | 5.13 | 5.50 | 2,132,017 |
| 11 Jun 25 |
5.55000 +0.05 |
5.57 | 5.50 | 5.50 | 810,401 |
| 10 Jun 25 |
5.50000 -0.15 |
5.70 | 5.45 | 5.65 | 1,714,491 |
| 09 Jun 25 |
5.65000 +0.25 |
5.70 | 5.34 | 5.50 | 1,764,402 |
| 06 Jun 25 |
5.40000 +0.20 |
5.50 | 5.00 | 5.20 | 847,208 |
| 05 Jun 25 |
5.20000 +0.00 |
5.36 | 5.06 | 5.20 | 421,962 |
| 04 Jun 25 |
5.20000 +0.05 |
5.36 | 5.00 | 5.15 | 647,046 |
| 03 Jun 25 |
5.15000 +0.00 |
5.18 | 5.01 | 5.15 | 535,705 |
| 02 Jun 25 |
5.15000 +0.00 |
5.15 | 5.01 | 5.15 | 285,069 |
| 30 May 25 |
5.15000 -0.10 |
5.30 | 5.00 | 5.25 | 2,848,401 |
| 29 May 25 |
5.25000 +0.05 |
5.40 | 5.00 | 5.20 | 556,284 |
| 28 May 25 |
5.20000 +0.20 |
5.40 | 5.00 | 5.15 | 810,024 |
| 27 May 25 |
5.00000 -0.06 |
5.40 | 4.90 | 5.15 | 1,106,969 |
| 23 May 25 |
5.06000 -0.04 |
5.10 | 5.00 | 5.10 | 289,266 |
| 22 May 25 |
5.10000 -0.05 |
5.15 | 5.01 | 5.15 | 1,206,643 |
| 21 May 25 |
5.15000 -0.15 |
5.31 | 5.10 | 5.30 | 2,622,799 |
| 20 May 25 |
5.30000 -0.10 |
5.48 | 5.20 | 5.40 | 2,919,492 |
| 19 May 25 |
5.40000 +0.00 |
5.49 | 5.35 | 5.40 | 25,000 |
| 16 May 25 |
5.40000 +0.20 |
5.50 | 5.21 | 5.21 | 1,152,362 |
| 15 May 25 |
5.20000 +0.10 |
5.30 | 5.19 | 5.20 | 245,266 |
| 14 May 25 |
5.10000 -0.45 |
5.62 | 5.10 | 5.55 | 2,720,565 |
| 13 May 25 |
5.55000 +0.00 |
5.62 | 5.40 | 5.55 | 9,804 |
| 12 May 25 |
5.55000 -0.05 |
5.72 | 5.30 | 5.60 | 699,196 |
| 09 May 25 |
5.60000 -0.15 |
5.70 | 5.48 | 5.70 | 213,044 |
| 08 May 25 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 188,162 |
| 07 May 25 |
5.75000 +0.00 |
5.85 | 5.50 | 5.75 | 213,230 |
| 06 May 25 |
5.75000 +0.00 |
5.94 | 5.62 | 5.75 | 209,034 |
| 02 May 25 |
5.75000 +0.15 |
5.90 | 5.70 | 5.70 | 619,164 |
| 01 May 25 |
5.60000 +0.05 |
5.69 | 5.40 | 5.55 | 356,688 |
| 30 Apr 25 |
5.55000 +0.10 |
5.60 | 5.38 | 5.45 | 530,692 |
| 29 Apr 25 |
5.45000 -0.60 |
5.60 | 4.70 | 5.10 | 2,416,202 |
| 28 Apr 25 |
6.05000 -0.10 |
6.10 | 5.91 | 6.10 | 499,144 |
| 25 Apr 25 |
6.15000 -0.15 |
6.25 | 6.01 | 6.25 | 277,931 |
| 24 Apr 25 |
6.30000 +0.05 |
6.50 | 6.00 | 6.25 | 259,920 |
| 23 Apr 25 |
6.25000 -0.10 |
6.34 | 6.03 | 6.34 | 292,629 |
| 22 Apr 25 |
6.35000 -0.05 |
6.50 | 6.13 | 6.40 | 809,383 |
| 17 Apr 25 |
6.40000 +0.00 |
6.49 | 6.30 | 6.40 | 340,937 |
| 16 Apr 25 |
6.40000 +0.35 |
6.50 | 6.15 | 6.25 | 1,027,060 |
| 15 Apr 25 |
6.05000 -0.05 |
6.20 | 6.00 | 6.10 | 51,693 |
| 14 Apr 25 |
6.10000 +0.05 |
6.20 | 5.90 | 6.05 | 547,718 |
| 11 Apr 25 |
6.05000 +0.20 |
6.12 | 5.75 | 5.85 | 765,200 |
| 10 Apr 25 |
5.85000 +0.25 |
6.00 | 5.70 | 5.70 | 942,061 |
| 09 Apr 25 |
5.60000 -0.25 |
5.75 | 5.50 | 5.75 | 434,828 |
| 08 Apr 25 |
5.85000 +0.00 |
6.10 | 5.72 | 5.90 | 630,310 |
| 07 Apr 25 |
5.85000 -0.15 |
6.00 | 5.50 | 6.00 | 2,549,228 |
| 04 Apr 25 |
6.00000 -0.14 |
6.17 | 5.90 | 6.10 | 728,179 |
| 03 Apr 25 |
6.14000 -0.01 |
6.20 | 6.00 | 6.15 | 152,919 |
| 02 Apr 25 |
6.15000 +0.05 |
6.20 | 6.01 | 6.10 | 1,525,508 |
| 01 Apr 25 |
6.10000 +0.00 |
6.20 | 6.00 | 6.10 | 479,884 |
| 31 Mar 25 |
6.10000 +0.00 |
6.17 | 6.00 | 6.10 | 257,771 |
| 28 Mar 25 |
6.10000 -0.05 |
6.17 | 6.01 | 6.15 | 74,862 |
| 27 Mar 25 |
6.15000 +0.00 |
6.17 | 6.00 | 6.15 | 1,188,792 |
| 26 Mar 25 |
6.15000 +0.00 |
6.15 | 6.00 | 6.15 | 305,240 |
| 25 Mar 25 |
6.15000 +0.10 |
6.17 | 6.00 | 6.05 | 403,777 |
| 24 Mar 25 |
6.05000 -0.20 |
6.28 | 6.00 | 6.25 | 731,817 |
| 21 Mar 25 |
6.25000 -0.20 |
6.60 | 6.20 | 6.45 | 2,811,852 |
| 20 Mar 25 |
6.45000 +0.30 |
6.60 | 6.28 | 6.28 | 1,526,744 |
| 19 Mar 25 |
6.15000 +0.05 |
6.29 | 5.93 | 6.10 | 2,082,499 |
| 18 Mar 25 |
6.10000 -0.10 |
6.30 | 5.90 | 6.20 | 1,505,659 |
| 17 Mar 25 |
6.20000 +0.00 |
6.22 | 6.13 | 6.20 | 231,745 |
| 14 Mar 25 |
6.20000 +0.10 |
6.30 | 6.10 | 6.15 | 1,448,575 |
| 13 Mar 25 |
6.10000 +0.15 |
6.20 | 5.94 | 5.95 | 1,323,692 |
| 12 Mar 25 |
5.95000 +0.00 |
5.97 | 5.94 | 5.95 | 109,667 |
| 11 Mar 25 |
5.95000 +0.00 |
6.12 | 5.90 | 5.95 | 182,717 |
| 10 Mar 25 |
5.95000 -0.30 |
6.30 | 5.91 | 6.25 | 1,773,785 |
| 07 Mar 25 |
6.25000 -0.15 |
6.50 | 6.20 | 6.40 | 391,628 |
| 06 Mar 25 |
6.40000 +0.00 |
6.56 | 6.30 | 6.40 | 761,370 |
| 05 Mar 25 |
6.40000 -0.20 |
6.55 | 6.33 | 6.55 | 604,913 |
| 04 Mar 25 |
6.60000 -0.15 |
6.70 | 6.50 | 6.70 | 420,805 |
| 03 Mar 25 |
6.75000 +0.00 |
7.00 | 6.51 | 6.75 | 150,220 |
| 28 Feb 25 |
6.75000 +0.20 |
7.00 | 6.50 | 6.55 | 315,172 |
| 27 Feb 25 |
6.55000 -0.20 |
6.69 | 6.50 | 6.69 | 223,853 |
| 26 Feb 25 |
6.75000 -0.05 |
6.75 | 6.50 | 6.75 | 716,315 |
| 25 Feb 25 |
6.80000 -0.10 |
6.87 | 6.70 | 6.87 | 559,960 |
| 24 Feb 25 |
6.90000 -0.30 |
7.25 | 6.56 | 7.20 | 2,300,749 |
| 21 Feb 25 |
7.20000 +0.00 |
7.40 | 7.10 | 7.20 | 465,500 |
| 20 Feb 25 |
7.20000 -0.20 |
7.50 | 7.20 | 7.40 | 278,732 |
| 19 Feb 25 |
7.40000 +0.05 |
7.80 | 7.20 | 7.50 | 246,749 |
| 18 Feb 25 |
7.35000 +0.00 |
7.42 | 7.20 | 7.35 | 81,983 |
| 17 Feb 25 |
7.35000 +0.00 |
7.50 | 7.30 | 7.35 | 26,529 |
| 14 Feb 25 |
7.35000 +0.00 |
7.66 | 7.25 | 7.35 | 828,507 |
| 13 Feb 25 |
7.35000 -0.55 |
7.90 | 7.20 | 7.90 | 2,356,625 |
| 12 Feb 25 |
7.90000 -0.10 |
8.32 | 7.65 | 8.00 | 1,696,246 |
| 11 Feb 25 |
8.00000 +0.00 |
8.20 | 7.71 | 8.00 | 3,130,725 |
| 10 Feb 25 |
8.00000 -0.06 |
8.20 | 7.76 | 8.05 | 1,186,053 |
| 07 Feb 25 |
8.06000 +0.21 |
8.20 | 7.75 | 7.85 | 2,805,883 |
| 06 Feb 25 |
7.85000 +0.15 |
7.92 | 7.62 | 7.70 | 1,076,363 |
| 05 Feb 25 |
7.70000 +0.20 |
8.00 | 7.54 | 7.54 | 1,565,716 |
| 04 Feb 25 |
7.50000 +0.00 |
7.60 | 7.30 | 7.40 | 342,406 |
| 03 Feb 25 |
7.50000 +0.05 |
7.50 | 7.17 | 7.45 | 513,643 |
| 31 Jan 25 |
7.45000 +0.10 |
7.80 | 7.30 | 7.55 | 1,079,230 |
| 30 Jan 25 |
7.35000 +0.05 |
7.42 | 7.21 | 7.30 | 569,776 |
| 29 Jan 25 |
7.30000 +0.00 |
7.30 | 7.10 | 7.30 | 445,068 |
| 28 Jan 25 |
7.30000 +0.10 |
7.70 | 7.05 | 7.55 | 652,757 |
| 27 Jan 25 |
7.20000 +0.10 |
7.28 | 7.04 | 7.10 | 568,151 |
| 24 Jan 25 |
7.10000 +0.00 |
7.20 | 7.05 | 7.10 | 695,672 |
| 23 Jan 25 |
7.10000 +0.00 |
7.20 | 6.88 | 7.10 | 204,952 |
| 22 Jan 25 |
7.10000 +0.00 |
7.20 | 7.05 | 7.10 | 145,561 |
| 21 Jan 25 |
7.10000 +0.00 |
7.19 | 7.00 | 7.10 | 264,901 |
| 20 Jan 25 |
7.10000 -0.15 |
7.28 | 7.00 | 7.25 | 991,177 |
| 17 Jan 25 |
7.25000 -0.10 |
7.30 | 7.20 | 7.30 | 232,991 |
| 16 Jan 25 |
7.35000 -0.10 |
7.60 | 7.30 | 7.45 | 140,450 |
| 15 Jan 25 |
7.45000 +0.00 |
7.60 | 7.33 | 7.45 | 835,496 |
| 14 Jan 25 |
7.45000 -0.25 |
7.58 | 7.40 | 7.55 | 255,749 |
| 13 Jan 25 |
7.70000 +0.30 |
7.70 | 7.30 | 7.40 | 1,169,457 |
| 10 Jan 25 |
7.40000 +0.00 |
7.47 | 7.31 | 7.40 | 567,347 |
| 09 Jan 25 |
7.40000 +0.00 |
7.43 | 7.31 | 7.40 | 433,138 |
| 08 Jan 25 |
7.40000 -0.40 |
7.80 | 7.20 | 7.80 | 2,051,522 |
| 07 Jan 25 |
7.80000 +0.25 |
7.80 | 7.36 | 7.60 | 1,077,329 |
| 06 Jan 25 |
7.55000 -0.30 |
8.00 | 7.30 | 7.85 | 1,748,804 |
| 03 Jan 25 |
7.85000 +0.15 |
8.00 | 7.47 | 7.70 | 1,241,138 |
| 02 Jan 25 |
7.70000 +0.40 |
7.72 | 7.30 | 7.30 | 1,127,396 |
| 31 Dec 24 |
7.30000 +0.05 |
7.50 | 7.00 | 7.25 | 1,045,873 |
| 30 Dec 24 |
7.25000 +0.25 |
7.35 | 6.80 | 6.90 | 503,057 |
| 27 Dec 24 |
7.00000 +0.10 |
7.00 | 6.80 | 6.90 | 94,121 |
| 24 Dec 24 |
6.90000 +0.05 |
7.00 | 6.70 | 6.85 | 308,891 |
| 23 Dec 24 |
6.85000 +0.00 |
6.90 | 6.74 | 6.85 | 176,001 |
| 20 Dec 24 |
6.85000 +0.00 |
6.95 | 6.85 | 6.85 | 42,793 |
| 19 Dec 24 |
6.85000 -0.10 |
6.85 | 6.54 | 6.85 | 1,056,469 |
| 18 Dec 24 |
6.95000 +0.35 |
7.00 | 6.78 | 6.80 | 981,119 |
| 17 Dec 24 |
6.60000 -0.40 |
7.00 | 6.60 | 7.00 | 1,045,388 |
| 16 Dec 24 |
7.00000 +0.15 |
7.50 | 7.00 | 7.25 | 4,914,007 |
| 13 Dec 24 |
6.85000 -0.05 |
7.00 | 6.70 | 6.90 | 365,936 |
| 12 Dec 24 |
6.90000 +0.05 |
7.00 | 6.80 | 6.90 | 977,176 |
| 11 Dec 24 |
6.85000 +0.00 |
7.00 | 6.54 | 6.85 | 675,620 |
| 10 Dec 24 |
6.85000 -0.05 |
7.00 | 6.72 | 6.90 | 457,768 |
| 09 Dec 24 |
6.90000 +0.00 |
6.98 | 6.80 | 6.90 | 143,323 |
| 06 Dec 24 |
6.90000 +0.10 |
6.95 | 6.82 | 6.90 | 125,753 |
| 05 Dec 24 |
6.80000 +0.15 |
6.93 | 6.67 | 6.67 | 4,444,220 |
| 04 Dec 24 |
6.65000 -0.15 |
7.00 | 6.60 | 6.85 | 884,446 |
| 03 Dec 24 |
6.80000 -0.05 |
7.00 | 6.70 | 6.85 | 163,392 |
| 02 Dec 24 |
6.85000 +0.00 |
7.00 | 6.70 | 6.85 | 83,745 |
| 29 Nov 24 |
6.85000 +0.05 |
7.00 | 6.70 | 6.80 | 1,769,854 |
| 28 Nov 24 |
6.80000 +0.20 |
7.00 | 6.50 | 6.60 | 4,902,660 |
| 27 Nov 24 |
6.60000 -0.20 |
6.93 | 6.52 | 6.90 | 1,595,156 |
| 26 Nov 24 |
6.80000 -0.10 |
6.94 | 6.71 | 6.90 | 749,291 |
| 25 Nov 24 |
6.90000 -0.05 |
7.01 | 6.86 | 6.95 | 556,364 |
| 22 Nov 24 |
6.95000 -0.05 |
7.30 | 6.75 | 7.00 | 1,423,572 |
| 21 Nov 24 |
7.00000 -0.05 |
7.18 | 6.93 | 7.05 | 853,143 |
| 20 Nov 24 |
7.05000 -0.25 |
7.50 | 7.00 | 7.30 | 1,084,275 |
| 19 Nov 24 |
7.30000 +0.20 |
7.50 | 7.10 | 7.15 | 209,648 |
| 18 Nov 24 |
7.10000 +0.05 |
7.30 | 7.10 | 7.10 | 1,930,019 |
| 15 Nov 24 |
7.05000 -0.05 |
7.20 | 6.70 | 7.10 | 297,841 |
| 14 Nov 24 |
7.10000 +0.20 |
7.30 | 6.91 | 6.91 | 1,636,485 |
| 13 Nov 24 |
6.90000 +0.00 |
6.95 | 6.83 | 6.90 | 159,563 |
| 12 Nov 24 |
6.90000 +0.20 |
6.90 | 6.62 | 6.70 | 1,171,810 |
| 11 Nov 24 |
6.70000 +0.05 |
6.74 | 6.60 | 6.65 | 166,574 |
| 08 Nov 24 |
6.65000 +0.20 |
6.80 | 6.40 | 6.45 | 954,265 |
| 07 Nov 24 |
6.45000 -0.05 |
6.45 | 6.40 | 6.45 | 127,111 |
| 06 Nov 24 |
6.50000 -0.40 |
6.90 | 6.16 | 6.90 | 1,974,553 |
| 05 Nov 24 |
6.90000 +0.40 |
6.91 | 6.50 | 6.50 | 1,918,431 |
| 04 Nov 24 |
6.50000 +0.25 |
6.51 | 5.80 | 6.25 | 2,739,607 |
| 01 Nov 24 |
6.25000 -0.35 |
6.80 | 5.95 | 6.60 | 5,033,562 |
| 31 Oct 24 |
6.60000 +0.50 |
7.00 | 6.25 | 6.35 | 6,321,078 |
| 30 Oct 24 |
6.10000 -0.22 |
6.20 | 5.97 | 6.00 | 571,191 |
| 29 Oct 24 |
6.32000 +0.27 |
6.32 | 5.82 | 6.05 | 725,685 |
| 28 Oct 24 |
6.05000 +0.20 |
6.10 | 5.80 | 5.85 | 1,782,191 |
| 25 Oct 24 |
5.85000 +0.15 |
6.20 | 5.53 | 5.95 | 2,221,037 |
| 24 Oct 24 |
5.70000 +0.00 |
5.70 | 5.35 | 5.70 | 1,443,273 |
| 23 Oct 24 |
5.70000 +0.00 |
5.70 | 5.50 | 5.70 | 145,673 |
| 22 Oct 24 |
5.70000 +0.00 |
5.90 | 5.60 | 5.75 | 447,205 |
| 21 Oct 24 |
5.70000 +0.00 |
5.80 | 5.50 | 5.70 | 869,247 |
| 18 Oct 24 |
5.70000 +0.00 |
5.90 | 5.51 | 5.70 | 3,754,878 |
| 17 Oct 24 |
5.70000 +0.00 |
5.90 | 5.70 | 5.70 | 3,057,789 |
| 16 Oct 24 |
5.70000 +0.15 |
5.90 | 5.60 | 5.60 | 2,026,882 |
| 15 Oct 24 |
5.55000 +0.00 |
5.58 | 5.55 | 5.55 | 23,437 |
| 14 Oct 24 |
5.55000 +0.00 |
5.59 | 5.50 | 5.55 | 840,704 |
| 11 Oct 24 |
5.55000 +0.00 |
5.59 | 5.50 | 5.55 | 125,705 |
| 10 Oct 24 |
5.55000 +0.00 |
5.55 | 5.50 | 5.55 | 101,716 |
| 09 Oct 24 |
5.55000 -0.05 |
5.60 | 5.50 | 5.60 | 3,577,124 |
| 08 Oct 24 |
5.60000 -0.05 |
5.69 | 5.55 | 5.65 | 117,762 |
| 07 Oct 24 |
5.65000 -0.10 |
5.80 | 5.63 | 5.75 | 1,354,330 |
| 04 Oct 24 |
5.75000 +0.00 |
5.97 | 5.72 | 5.85 | 480,265 |
| 03 Oct 24 |
5.75000 -0.10 |
5.83 | 5.72 | 5.83 | 709,386 |
| 02 Oct 24 |
5.85000 +0.25 |
6.30 | 5.73 | 6.15 | 3,117,459 |
| 01 Oct 24 |
5.60000 -0.15 |
5.78 | 5.50 | 5.75 | 609,663 |
| 30 Sep 24 |
5.75000 -0.15 |
6.00 | 5.70 | 5.90 | 304,116 |
| 27 Sep 24 |
5.90000 +0.00 |
6.00 | 5.80 | 5.90 | 2,747,569 |
| 26 Sep 24 |
5.90000 +0.00 |
6.00 | 5.80 | 5.90 | 347,685 |
| 25 Sep 24 |
5.90000 +0.10 |
6.00 | 5.70 | 5.80 | 3,064,918 |
| 24 Sep 24 |
5.80000 +0.20 |
5.95 | 5.67 | 5.67 | 2,057,950 |
| 23 Sep 24 |
5.60000 +0.00 |
5.70 | 5.41 | 5.55 | 686,705 |
| 20 Sep 24 |
5.60000 +0.10 |
5.60 | 5.40 | 5.50 | 880,977 |
| 19 Sep 24 |
5.50000 +0.10 |
5.50 | 5.30 | 5.40 | 730,284 |
| 18 Sep 24 |
5.40000 +0.00 |
5.50 | 5.30 | 5.40 | 3,691,696 |
| 17 Sep 24 |
5.40000 -0.20 |
5.51 | 5.10 | 5.51 | 839,780 |
| 16 Sep 24 |
5.60000 -0.10 |
5.80 | 5.40 | 5.70 | 811,348 |
| 13 Sep 24 |
5.70000 +0.05 |
5.80 | 5.60 | 5.65 | 3,522,635 |
| 12 Sep 24 |
5.65000 +0.35 |
5.80 | 5.30 | 5.30 | 5,782,908 |
| 11 Sep 24 |
5.30000 -0.15 |
5.50 | 5.11 | 5.45 | 489,264 |
| 10 Sep 24 |
5.45000 -0.25 |
5.70 | 5.31 | 5.70 | 460,864 |
| 09 Sep 24 |
5.70000 -0.05 |
5.90 | 5.60 | 5.75 | 362,134 |
| 06 Sep 24 |
5.75000 +0.05 |
5.90 | 5.50 | 5.70 | 361,632 |
| 05 Sep 24 |
5.70000 -0.05 |
5.90 | 5.55 | 5.75 | 285,122 |
| 04 Sep 24 |
5.75000 +0.00 |
5.75 | 5.62 | 5.75 | 294,331 |
| 03 Sep 24 |
5.75000 +0.00 |
5.75 | 5.61 | 5.75 | 131,106 |
| 02 Sep 24 |
5.75000 -0.05 |
5.75 | 5.60 | 5.75 | 125,385 |
| 30 Aug 24 |
5.80000 +0.00 |
5.90 | 5.65 | 5.80 | 236,358 |
| 29 Aug 24 |
5.80000 -0.10 |
5.90 | 5.67 | 5.70 | 350,656 |
| 28 Aug 24 |
5.90000 +0.00 |
6.00 | 5.81 | 5.90 | 4,328,806 |
| 27 Aug 24 |
5.90000 +0.00 |
6.17 | 5.80 | 6.15 | 415,649 |
| 23 Aug 24 |
5.90000 -0.40 |
6.30 | 5.74 | 6.30 | 2,922,769 |
| 22 Aug 24 |
6.30000 +0.00 |
6.50 | 6.10 | 6.30 | 323,539 |
| 21 Aug 24 |
6.30000 +0.00 |
6.30 | 6.10 | 6.30 | 841,660 |
| 20 Aug 24 |
6.30000 +0.00 |
6.30 | 6.17 | 6.30 | 261,346 |
| 19 Aug 24 |
6.30000 +0.00 |
6.30 | 6.16 | 6.30 | 298,008 |
| 16 Aug 24 |
6.30000 +0.00 |
6.50 | 6.15 | 6.30 | 31,025 |
| 15 Aug 24 |
6.30000 +0.05 |
6.50 | 6.00 | 6.25 | 4,260,923 |
| 14 Aug 24 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 536,466 |
| 13 Aug 24 |
6.25000 +0.00 |
6.50 | 6.10 | 6.25 | 2,974,458 |
| 12 Aug 24 |
6.25000 +0.00 |
6.30 | 6.05 | 6.25 | 3,501,634 |
| 09 Aug 24 |
6.25000 +0.00 |
6.25 | 6.09 | 6.25 | 1,396,237 |
| 08 Aug 24 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 7,551,323 |
| 07 Aug 24 |
6.25000 +0.05 |
6.50 | 6.00 | 6.25 | 1,656,157 |
| 06 Aug 24 |
6.20000 -0.40 |
6.50 | 6.00 | 6.25 | 2,321,298 |
| 05 Aug 24 |
6.60000 +0.10 |
7.00 | 5.95 | 6.35 | 1,410,203 |
| 02 Aug 24 |
6.50000 -0.50 |
7.00 | 6.20 | 6.65 | 1,036,218 |
| 01 Aug 24 |
7.00000 -0.85 |
8.00 | 6.30 | 7.85 | 3,880,475 |
| 31 Jul 24 |
7.85000 -0.30 |
8.10 | 7.50 | 8.10 | 969,516 |
| 30 Jul 24 |
8.15000 -0.25 |
8.50 | 7.80 | 8.40 | 156,330 |
| 29 Jul 24 |
8.40000 +0.05 |
8.60 | 8.16 | 8.35 | 1,985,320 |
| 26 Jul 24 |
8.35000 +0.05 |
8.60 | 8.11 | 8.30 | 1,108,150 |
| 25 Jul 24 |
8.30000 +0.35 |
8.80 | 8.20 | 8.25 | 1,123,311 |
| 24 Jul 24 |
7.95000 +0.10 |
8.00 | 7.80 | 7.85 | 1,006,898 |
| 23 Jul 24 |
7.85000 -0.40 |
8.50 | 7.82 | 8.25 | 546,267 |
| 22 Jul 24 |
8.25000 -0.05 |
8.50 | 8.00 | 8.30 | 1,278,421 |
| 19 Jul 24 |
8.30000 +0.00 |
8.50 | 8.10 | 8.30 | 245,445 |
| 18 Jul 24 |
8.30000 +0.00 |
8.93 | 8.20 | 8.25 | 2,211,481 |
| 17 Jul 24 |
8.30000 -0.05 |
8.88 | 8.10 | 8.35 | 2,072,685 |
| 16 Jul 24 |
8.35000 +0.60 |
8.50 | 7.50 | 7.75 | 3,776,684 |
| 15 Jul 24 |
7.75000 +0.30 |
7.77 | 7.30 | 7.45 | 273,594 |
| 12 Jul 24 |
7.45000 +0.00 |
7.60 | 7.33 | 7.45 | 131,896 |
| 11 Jul 24 |
7.45000 +0.15 |
7.50 | 7.10 | 7.30 | 659,244 |
| 10 Jul 24 |
7.30000 -0.25 |
7.70 | 7.10 | 7.55 | 615,106 |
| 09 Jul 24 |
7.55000 +0.40 |
7.82 | 7.00 | 7.15 | 2,935,149 |
| 08 Jul 24 |
7.15000 +0.00 |
7.30 | 7.02 | 7.15 | 37,137 |
| 05 Jul 24 |
7.15000 +0.00 |
7.30 | 7.01 | 7.15 | 217,390 |
| 04 Jul 24 |
7.15000 +0.00 |
7.30 | 7.00 | 7.15 | 345,887 |
| 03 Jul 24 |
7.15000 -0.20 |
7.50 | 7.00 | 7.35 | 400,470 |
| 02 Jul 24 |
7.35000 +0.00 |
7.50 | 7.20 | 7.35 | 2,053,254 |
| 01 Jul 24 |
7.35000 +0.10 |
7.52 | 7.00 | 7.25 | 598,987 |
| 28 Jun 24 |
7.25000 +0.00 |
7.35 | 7.00 | 7.25 | 254,879 |
| 27 Jun 24 |
7.25000 -0.15 |
7.70 | 7.10 | 7.40 | 1,079,927 |
| 26 Jun 24 |
7.40000 +0.00 |
7.50 | 7.30 | 7.40 | 252,811 |
| 25 Jun 24 |
7.40000 +0.10 |
7.50 | 7.10 | 7.30 | 249,497 |
| 24 Jun 24 |
7.30000 +0.30 |
7.30 | 7.01 | 7.01 | 657,033 |
| 21 Jun 24 |
7.00000 -0.20 |
7.50 | 6.80 | 7.25 | 757,099 |
| 20 Jun 24 |
7.20000 -0.05 |
7.50 | 7.00 | 7.25 | 251,013 |
| 19 Jun 24 |
7.25000 +0.20 |
7.47 | 6.90 | 7.05 | 967,466 |
| 18 Jun 24 |
7.05000 -0.05 |
7.15 | 6.70 | 7.10 | 620,787 |
| 17 Jun 24 |
7.10000 -0.15 |
7.50 | 6.80 | 7.25 | 2,863,850 |
| 14 Jun 24 |
7.25000 +0.00 |
7.50 | 7.00 | 7.25 | 300,660 |
| 13 Jun 24 |
7.25000 -0.05 |
7.50 | 7.05 | 7.25 | 467,059 |
| 12 Jun 24 |
7.30000 -0.45 |
7.54 | 7.05 | 7.54 | 544,513 |
| 11 Jun 24 |
7.75000 +0.05 |
7.90 | 7.50 | 7.70 | 1,205,990 |
| 10 Jun 24 |
7.70000 +0.05 |
7.90 | 7.50 | 7.65 | 603,747 |
| 07 Jun 24 |
7.65000 +0.15 |
7.65 | 7.20 | 7.50 | 2,087,345 |
| 06 Jun 24 |
7.50000 -0.70 |
8.50 | 7.30 | 8.25 | 3,875,412 |
| 05 Jun 24 |
8.20000 +0.25 |
8.50 | 7.70 | 7.95 | 1,301,817 |
| 04 Jun 24 |
7.95000 +0.30 |
8.20 | 7.50 | 7.65 | 2,537,534 |
| 03 Jun 24 |
7.65000 +0.40 |
8.50 | 7.20 | 7.25 | 5,614,321 |
| 31 May 24 |
7.25000 +0.30 |
8.00 | 7.00 | 7.50 | 4,056,697 |
| 30 May 24 |
6.95000 +0.60 |
7.00 | 6.01 | 6.35 | 4,107,337 |
| 29 May 24 |
6.35000 -0.17 |
6.45 | 6.35 | 6.35 | 270,063 |
| 28 May 24 |
6.52000 +0.47 |
6.52 | 5.90 | 6.05 | 760,446 |
| 24 May 24 |
6.05000 +0.25 |
6.33 | 5.90 | 5.90 | 874,043 |
| 23 May 24 |
5.80000 +0.05 |
5.90 | 5.60 | 5.75 | 1,103,175 |
| 22 May 24 |
5.75000 +0.35 |
5.82 | 5.30 | 5.40 | 2,159,822 |
| 21 May 24 |
5.40000 -0.10 |
5.57 | 5.30 | 5.57 | 406,962 |
| 20 May 24 |
5.50000 -0.20 |
5.80 | 5.50 | 5.70 | 3,887,247 |
| 17 May 24 |
5.70000 +0.00 |
5.80 | 5.63 | 5.70 | 269,640 |
| 16 May 24 |
5.70000 +0.15 |
5.80 | 5.50 | 5.55 | 478,972 |
| 15 May 24 |
5.55000 -0.25 |
6.00 | 5.43 | 5.80 | 1,570,108 |
| 14 May 24 |
5.80000 -0.35 |
6.00 | 5.50 | 6.00 | 1,599,084 |
| 13 May 24 |
6.15000 +0.10 |
6.30 | 6.00 | 6.05 | 704,632 |
| 10 May 24 |
6.05000 -0.15 |
6.11 | 6.00 | 6.11 | 629,647 |
| 09 May 24 |
6.20000 -0.15 |
6.37 | 6.10 | 6.35 | 418,851 |
| 08 May 24 |
6.35000 +0.20 |
6.50 | 6.10 | 6.15 | 5,350,782 |
| 07 May 24 |
6.15000 +0.30 |
6.17 | 5.81 | 5.85 | 2,596,720 |
| 03 May 24 |
5.85000 +0.05 |
5.97 | 5.70 | 5.85 | 785,144 |
| 02 May 24 |
5.80000 -0.15 |
6.00 | 5.71 | 5.95 | 1,644,042 |
| 01 May 24 |
5.95000 +0.15 |
6.07 | 5.64 | 5.80 | 2,188,571 |
| 30 Apr 24 |
5.80000 +0.15 |
6.00 | 5.43 | 5.70 | 2,302,084 |
| 29 Apr 24 |
5.65000 +0.60 |
5.88 | 5.09 | 5.09 | 4,175,699 |
| 26 Apr 24 |
5.05000 -0.05 |
5.20 | 4.91 | 5.10 | 571,042 |
| 25 Apr 24 |
5.10000 +0.10 |
5.18 | 4.96 | 5.00 | 439,805 |
| 24 Apr 24 |
5.00000 -0.10 |
5.20 | 4.90 | 5.10 | 4,219,763 |
| 23 Apr 24 |
5.10000 +0.05 |
5.20 | 4.93 | 5.05 | 340,771 |
| 22 Apr 24 |
5.05000 +0.00 |
5.20 | 4.91 | 5.05 | 256,014 |
| 19 Apr 24 |
5.05000 +0.00 |
5.10 | 4.92 | 5.05 | 25,347 |
| 18 Apr 24 |
5.05000 +0.00 |
5.20 | 4.96 | 5.05 | 5,139 |
| 17 Apr 24 |
5.05000 +0.05 |
5.20 | 4.90 | 5.00 | 328,287 |
| 16 Apr 24 |
5.00000 -0.15 |
5.20 | 4.90 | 5.15 | 651,465 |
| 15 Apr 24 |
5.15000 -0.15 |
5.40 | 4.93 | 5.30 | 1,790,691 |
| 12 Apr 24 |
5.30000 +0.00 |
5.50 | 5.20 | 5.35 | 1,232,395 |
| 11 Apr 24 |
5.30000 +0.00 |
5.50 | 5.20 | 5.30 | 1,836,059 |
| 10 Apr 24 |
5.30000 +0.10 |
5.50 | 5.13 | 5.20 | 1,407,260 |
| 09 Apr 24 |
5.20000 +0.40 |
5.37 | 4.70 | 4.80 | 6,210,037 |
| 08 Apr 24 |
4.80000 -0.05 |
4.90 | 4.70 | 4.85 | 857,804 |
| 05 Apr 24 |
4.85000 +0.05 |
4.90 | 4.73 | 4.80 | 317,568 |
| 04 Apr 24 |
4.80000 -0.20 |
4.88 | 4.73 | 4.88 | 611,189 |
| 03 Apr 24 |
5.00000 +0.00 |
5.20 | 4.80 | 5.00 | 113,291 |
| 02 Apr 24 |
5.00000 +0.00 |
5.20 | 4.80 | 5.00 | 348,019 |
| 28 Mar 24 |
5.00000 +0.00 |
5.20 | 4.80 | 5.00 | 330,543 |
| 27 Mar 24 |
5.00000 +0.00 |
5.37 | 4.86 | 5.00 | 2,273,445 |
| 26 Mar 24 |
5.00000 +0.00 |
5.00 | 4.86 | 5.00 | 102,902 |
| 25 Mar 24 |
5.00000 +0.00 |
5.20 | 4.80 | 5.00 | 3,300,249 |
| 22 Mar 24 |
5.00000 +0.05 |
5.20 | 4.78 | 4.95 | 388,715 |
| 21 Mar 24 |
4.95000 -0.05 |
5.20 | 4.80 | 5.00 | 109,236 |
| 20 Mar 24 |
5.00000 +0.00 |
5.20 | 4.80 | 5.00 | 251,613 |
| 19 Mar 24 |
5.00000 -0.05 |
5.20 | 4.80 | 5.05 | 235,919 |
| 18 Mar 24 |
5.05000 +0.00 |
5.05 | 4.91 | 5.05 | 43,586 |
| 15 Mar 24 |
5.05000 +0.00 |
5.20 | 4.90 | 5.05 | 108,652 |
| 14 Mar 24 |
5.05000 +0.00 |
5.20 | 4.94 | 5.05 | 64,028 |
| 13 Mar 24 |
5.05000 -0.20 |
5.20 | 4.91 | 5.20 | 282,320 |
| 12 Mar 24 |
5.25000 +0.00 |
5.50 | 5.00 | 5.25 | 1,614,739 |
| 11 Mar 24 |
5.25000 +0.00 |
5.50 | 5.00 | 5.25 | 2,095,255 |
| 08 Mar 24 |
5.25000 +0.00 |
5.40 | 5.00 | 5.25 | 148,084 |
| 07 Mar 24 |
5.25000 +0.00 |
5.50 | 5.06 | 5.25 | 166,716 |
| 06 Mar 24 |
5.25000 +0.00 |
5.28 | 5.00 | 5.25 | 442,824 |
| 05 Mar 24 |
5.25000 +0.20 |
5.35 | 4.96 | 5.05 | 1,410,609 |
| 04 Mar 24 |
5.05000 -0.10 |
5.30 | 4.90 | 5.15 | 605,329 |
| 01 Mar 24 |
5.15000 +0.00 |
5.30 | 5.07 | 5.15 | 191,521 |
| 29 Feb 24 |
5.15000 +0.00 |
5.25 | 5.00 | 5.15 | 573,741 |
| 28 Feb 24 |
5.15000 +0.05 |
5.30 | 5.03 | 5.10 | 303,930 |
| 27 Feb 24 |
5.10000 -0.10 |
5.30 | 5.00 | 5.20 | 5,433,915 |
| 26 Feb 24 |
5.20000 -0.40 |
5.70 | 5.10 | 5.60 | 3,464,881 |
| 23 Feb 24 |
5.60000 +0.00 |
5.70 | 5.50 | 5.60 | 281,437 |
| 22 Feb 24 |
5.60000 -0.30 |
5.80 | 5.50 | 5.80 | 268,061 |
| 21 Feb 24 |
5.90000 +0.00 |
6.00 | 5.80 | 5.90 | 62,837 |
| 20 Feb 24 |
5.90000 +0.00 |
6.00 | 5.80 | 5.90 | 54,984 |
| 19 Feb 24 |
5.90000 +0.10 |
6.00 | 5.80 | 5.90 | 11,149 |
| 16 Feb 24 |
5.80000 -0.20 |
6.10 | 5.80 | 6.00 | 629,792 |
| 15 Feb 24 |
6.00000 +0.00 |
6.10 | 5.94 | 6.00 | 422,356 |
| 14 Feb 24 |
6.00000 -0.05 |
6.10 | 5.90 | 6.05 | 1,091,119 |
| 13 Feb 24 |
6.05000 +0.25 |
6.10 | 5.62 | 5.80 | 2,858,771 |
| 12 Feb 24 |
5.80000 +0.00 |
5.86 | 5.62 | 5.80 | 196,164 |
| 09 Feb 24 |
5.80000 -0.05 |
6.00 | 5.60 | 5.85 | 699,069 |
| 08 Feb 24 |
5.85000 +0.00 |
6.00 | 5.70 | 5.85 | 417,943 |
| 07 Feb 24 |
5.85000 -0.45 |
6.42 | 5.70 | 6.30 | 1,092,774 |
| 06 Feb 24 |
6.30000 +0.25 |
6.50 | 5.86 | 6.05 | 1,381,170 |
| 05 Feb 24 |
6.05000 +0.30 |
6.24 | 5.50 | 5.75 | 2,205,823 |
| 02 Feb 24 |
5.75000 +0.00 |
6.00 | 5.51 | 5.75 | 639,786 |
| 01 Feb 24 |
5.75000 -0.50 |
6.02 | 5.50 | 6.02 | 309,881 |
| 31 Jan 24 |
6.25000 +0.90 |
6.35 | 5.50 | 5.60 | 7,187,739 |
| 30 Jan 24 |
5.35000 -0.05 |
5.70 | 5.35 | 5.35 | 392,304 |
| 29 Jan 24 |
5.40000 +0.05 |
5.70 | 5.36 | 5.36 | 123,645 |
| 26 Jan 24 |
5.35000 +0.10 |
5.70 | 5.32 | 5.32 | 236,021 |
| 25 Jan 24 |
5.25000 +0.00 |
5.53 | 5.15 | 5.25 | 312,498 |
| 24 Jan 24 |
5.25000 -0.50 |
5.61 | 5.15 | 5.61 | 206,722 |
| 23 Jan 24 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 333,854 |
| 22 Jan 24 |
5.75000 +0.00 |
5.75 | 5.50 | 5.75 | 321,476 |
| 19 Jan 24 |
5.75000 +0.25 |
6.00 | 5.50 | 5.60 | 1,032,185 |
| 18 Jan 24 |
5.50000 -0.05 |
5.70 | 5.10 | 5.55 | 939,858 |
| 17 Jan 24 |
5.55000 -0.20 |
5.70 | 5.50 | 5.70 | 350,064 |
| 16 Jan 24 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 248,217 |
| 15 Jan 24 |
5.75000 +0.10 |
5.90 | 5.40 | 5.89 | 504,356 |
| 12 Jan 24 |
5.65000 +0.05 |
6.00 | 5.40 | 5.60 | 630,604 |
| 11 Jan 24 |
5.60000 -0.10 |
6.00 | 5.30 | 5.70 | 247,561 |
| 10 Jan 24 |
5.70000 -0.05 |
5.82 | 5.40 | 5.75 | 1,216,358 |
| 09 Jan 24 |
5.75000 +0.00 |
5.90 | 5.50 | 5.75 | 322,816 |
| 08 Jan 24 |
5.75000 +0.13 |
6.00 | 5.50 | 5.60 | 1,747,018 |
| 05 Jan 24 |
5.62000 +0.87 |
5.88 | 4.66 | 4.75 | 2,223,846 |
| 04 Jan 24 |
4.75000 -0.05 |
5.00 | 4.61 | 4.80 | 352,151 |
| 03 Jan 24 |
4.80000 -0.05 |
4.90 | 4.63 | 4.85 | 589,410 |
| 02 Jan 24 |
4.85000 -0.10 |
5.00 | 4.70 | 4.95 | 271,260 |
| 29 Dec 23 |
4.95000 -0.10 |
5.00 | 4.90 | 5.00 | 1,508,321 |
| 28 Dec 23 |
5.05000 +0.00 |
5.20 | 4.70 | 5.05 | 2,269,833 |
| 27 Dec 23 |
5.05000 +0.00 |
5.18 | 4.70 | 5.05 | 379,101 |
| 22 Dec 23 |
5.05000 +0.15 |
5.19 | 5.00 | 5.05 | 228,850 |
| 21 Dec 23 |
4.90000 -0.05 |
4.95 | 4.78 | 4.95 | 781,987 |
| 20 Dec 23 |
4.95000 -0.10 |
5.02 | 4.90 | 5.02 | 41,347 |
| 19 Dec 23 |
5.05000 +0.20 |
5.08 | 4.90 | 4.90 | 1,161,484 |
| 18 Dec 23 |
4.85000 -0.61 |
5.50 | 4.50 | 5.00 | 4,588,049 |
| 15 Dec 23 |
5.46000 +0.21 |
5.46 | 5.00 | 5.25 | 470,143 |
| 14 Dec 23 |
5.25000 +0.00 |
5.25 | 5.00 | 5.25 | 94,764 |
| 13 Dec 23 |
5.25000 +0.00 |
5.50 | 5.03 | 5.25 | 836,610 |
| 12 Dec 23 |
5.25000 -0.50 |
6.00 | 5.25 | 5.75 | 2,196,757 |
| 11 Dec 23 |
5.75000 +0.00 |
6.00 | 5.60 | 5.75 | 545,129 |
| 08 Dec 23 |
5.75000 +0.00 |
5.87 | 5.60 | 5.75 | 233,062 |
| 07 Dec 23 |
5.75000 +0.00 |
5.91 | 5.70 | 5.75 | 130,442 |
| 06 Dec 23 |
5.75000 +0.00 |
5.92 | 5.62 | 5.75 | 488,643 |
| 05 Dec 23 |
5.75000 +0.00 |
6.00 | 5.75 | 5.75 | 146,848 |
| 04 Dec 23 |
5.75000 -0.50 |
6.50 | 5.68 | 6.25 | 510,284 |
| 01 Dec 23 |
6.25000 +0.00 |
6.50 | 6.25 | 6.25 | 1,260,015 |
| 30 Nov 23 |
6.25000 -0.40 |
7.00 | 6.00 | 6.65 | 1,207,107 |
| 29 Nov 23 |
6.65000 +0.40 |
7.00 | 6.33 | 6.33 | 1,039,908 |
| 28 Nov 23 |
6.25000 +0.50 |
6.93 | 5.89 | 5.89 | 1,617,817 |
| 27 Nov 23 |
5.75000 +0.00 |
6.00 | 5.28 | 5.50 | 745,037 |
| 24 Nov 23 |
5.75000 +0.00 |
6.00 | 5.61 | 5.75 | 550,333 |
| 23 Nov 23 |
5.75000 +0.25 |
6.00 | 5.50 | 5.50 | 625,858 |
| 22 Nov 23 |
5.50000 -0.30 |
5.70 | 5.50 | 5.50 | 112,503 |
| 21 Nov 23 |
5.80000 +0.30 |
6.00 | 5.00 | 5.50 | 1,016,754 |
| 20 Nov 23 |
5.50000 +0.00 |
6.00 | 5.00 | 5.50 | 406,729 |
| 17 Nov 23 |
5.50000 +0.25 |
5.88 | 5.36 | 5.36 | 434,707 |
| 16 Nov 23 |
5.25000 +0.00 |
5.50 | 5.25 | 5.25 | 194,533 |
| 15 Nov 23 |
5.25000 -0.25 |
5.45 | 5.25 | 5.45 | 166,708 |
| 14 Nov 23 |
5.50000 -0.25 |
5.54 | 5.00 | 5.54 | 2,759,476 |
| 13 Nov 23 |
5.75000 +0.00 |
6.00 | 5.63 | 5.75 | 50,153 |
| 10 Nov 23 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 510,388 |
| 09 Nov 23 |
5.75000 -0.25 |
6.50 | 5.50 | 6.00 | 1,183,066 |
| 08 Nov 23 |
6.00000 -0.50 |
6.50 | 5.70 | 6.25 | 1,390,148 |
| 07 Nov 23 |
6.50000 +0.00 |
7.00 | 6.15 | 6.50 | 798,028 |
| 06 Nov 23 |
6.50000 +0.25 |
6.60 | 6.00 | 6.25 | 624,905 |
| 03 Nov 23 |
6.25000 -0.25 |
7.00 | 6.13 | 6.50 | 443,413 |
| 02 Nov 23 |
6.50000 -0.50 |
6.80 | 6.28 | 6.75 | 173,533 |
| 01 Nov 23 |
7.00000 +0.00 |
7.50 | 6.50 | 7.00 | 1,731,896 |
| 31 Oct 23 |
7.00000 +0.75 |
7.10 | 6.09 | 6.25 | 1,447,495 |
| 30 Oct 23 |
6.25000 +0.00 |
6.64 | 6.07 | 6.25 | 123,545 |
| 27 Oct 23 |
6.25000 +0.05 |
6.50 | 5.78 | 6.00 | 519,312 |
| 26 Oct 23 |
6.20000 +0.45 |
6.50 | 5.40 | 5.75 | 1,631,062 |
| 25 Oct 23 |
5.75000 +0.05 |
5.97 | 5.57 | 5.75 | 784,956 |
| 24 Oct 23 |
5.70000 -0.05 |
5.99 | 5.70 | 5.75 | 246,393 |
| 23 Oct 23 |
5.75000 -0.50 |
6.50 | 5.65 | 6.25 | 431,972 |
| 20 Oct 23 |
6.25000 +0.00 |
6.33 | 6.00 | 6.25 | 715,057 |
| 19 Oct 23 |
6.25000 +0.00 |
6.37 | 6.05 | 6.25 | 308,325 |
| 18 Oct 23 |
6.25000 -0.25 |
6.95 | 6.00 | 6.50 | 664,563 |
| 17 Oct 23 |
6.50000 -0.25 |
7.00 | 6.26 | 6.75 | 532,269 |
| 16 Oct 23 |
6.75000 +0.25 |
7.50 | 6.55 | 6.55 | 496,793 |
| 13 Oct 23 |
6.50000 +0.02 |
7.10 | 5.92 | 6.50 | 1,321,830 |
| 12 Oct 23 |
6.48000 +0.48 |
6.92 | 6.00 | 6.00 | 1,612,976 |
| 11 Oct 23 |
6.00000 +0.25 |
6.50 | 5.50 | 5.75 | 651,704 |
| 10 Oct 23 |
5.75000 -0.25 |
5.95 | 5.50 | 5.75 | 140,344 |
| 09 Oct 23 |
6.00000 +0.00 |
6.13 | 5.50 | 6.00 | 253,343 |
| 06 Oct 23 |
6.00000 +0.25 |
6.14 | 5.82 | 5.82 | 189,088 |
| 05 Oct 23 |
5.75000 -0.20 |
6.50 | 5.75 | 5.75 | 724,909 |
| 04 Oct 23 |
5.95000 -0.30 |
6.50 | 5.78 | 6.25 | 406,067 |
| 03 Oct 23 |
6.25000 -0.55 |
7.00 | 6.05 | 6.75 | 219,340 |
| 02 Oct 23 |
6.80000 +0.05 |
7.00 | 6.50 | 6.75 | 1,196,391 |
| 29 Sep 23 |
6.75000 +0.00 |
7.00 | 6.50 | 6.75 | 1,464,746 |
| 28 Sep 23 |
6.75000 +0.00 |
7.00 | 6.61 | 6.75 | 583,696 |
| 27 Sep 23 |
6.75000 +0.25 |
7.00 | 6.30 | 6.50 | 2,015,667 |
| 26 Sep 23 |
6.50000 +0.25 |
6.76 | 6.00 | 6.25 | 1,586,786 |
| 25 Sep 23 |
6.25000 +0.75 |
6.50 | 5.50 | 5.50 | 2,462,537 |
| 22 Sep 23 |
5.50000 +0.00 |
5.59 | 5.20 | 5.50 | 111,861 |
| 21 Sep 23 |
5.50000 +0.25 |
5.50 | 5.00 | 5.25 | 303,456 |
| 20 Sep 23 |
5.25000 +0.00 |
5.50 | 5.00 | 5.25 | 1,296,773 |
| 19 Sep 23 |
5.25000 +0.00 |
5.42 | 5.18 | 5.25 | 575,323 |
| 18 Sep 23 |
5.25000 -0.50 |
6.00 | 5.00 | 5.75 | 1,911,124 |
| 15 Sep 23 |
5.75000 +0.00 |
6.00 | 5.71 | 5.75 | 187,849 |
| 14 Sep 23 |
5.75000 +0.00 |
5.76 | 5.71 | 5.75 | 80,334 |
| 13 Sep 23 |
5.75000 +0.00 |
6.02 | 5.63 | 5.75 | 911,083 |
| 12 Sep 23 |
5.75000 -0.25 |
6.50 | 5.50 | 6.00 | 358,416 |
| 11 Sep 23 |
6.00000 -0.25 |
6.50 | 5.84 | 6.25 | 260,359 |
| 08 Sep 23 |
6.25000 +0.00 |
6.34 | 6.00 | 6.25 | 143,857 |
| 07 Sep 23 |
6.25000 -0.25 |
7.00 | 6.18 | 6.50 | 699,815 |
| 06 Sep 23 |
6.50000 +0.00 |
7.00 | 6.00 | 6.50 | 590,142 |
| 05 Sep 23 |
6.50000 +0.00 |
6.80 | 6.30 | 6.50 | 303,708 |
| 04 Sep 23 |
6.50000 +0.00 |
7.00 | 6.00 | 6.50 | 1,875,025 |
| 01 Sep 23 |
6.50000 +0.25 |
6.84 | 6.09 | 6.25 | 1,356,375 |
| 31 Aug 23 |
6.25000 +0.75 |
6.50 | 5.34 | 5.50 | 736,155 |
| 30 Aug 23 |
5.50000 +0.25 |
6.00 | 5.00 | 5.25 | 1,832,121 |
| 29 Aug 23 |
5.25000 -0.25 |
6.00 | 5.00 | 5.50 | 889,618 |
| 25 Aug 23 |
5.50000 +0.00 |
6.00 | 5.16 | 5.50 | 294,071 |
| 24 Aug 23 |
5.50000 -0.25 |
6.00 | 5.13 | 5.75 | 330,659 |
| 23 Aug 23 |
5.75000 +0.00 |
5.75 | 5.50 | 5.75 | 652,624 |
| 22 Aug 23 |
5.75000 +0.00 |
5.87 | 5.50 | 5.75 | 56,483 |
| 21 Aug 23 |
5.75000 -0.25 |
6.32 | 5.50 | 6.00 | 1,246,967 |
| 18 Aug 23 |
6.00000 -0.25 |
6.35 | 5.83 | 6.25 | 1,419,966 |
| 17 Aug 23 |
6.25000 +0.19 |
6.58 | 6.06 | 6.15 | 3,468,506 |
| 16 Aug 23 |
6.06000 -0.19 |
6.50 | 5.80 | 6.25 | 433,054 |
| 15 Aug 23 |
6.25000 +0.10 |
6.50 | 6.00 | 6.15 | 880,658 |
| 14 Aug 23 |
6.15000 +0.00 |
6.50 | 5.97 | 6.15 | 108,847 |
| 11 Aug 23 |
6.15000 -0.10 |
6.50 | 6.01 | 6.25 | 662,273 |
| 10 Aug 23 |
6.25000 +0.15 |
6.25 | 5.70 | 6.10 | 999,224 |
| 09 Aug 23 |
6.10000 +0.00 |
6.25 | 5.90 | 6.10 | 834,543 |
| 08 Aug 23 |
6.10000 -0.15 |
6.12 | 5.80 | 6.12 | 192,501 |
| 07 Aug 23 |
6.25000 +0.50 |
6.99 | 6.01 | 6.01 | 1,160,194 |
| 04 Aug 23 |
5.75000 +0.00 |
6.00 | 5.73 | 5.75 | 1,134,276 |
| 03 Aug 23 |
5.75000 +0.00 |
6.40 | 5.72 | 6.00 | 290,712 |
| 02 Aug 23 |
5.75000 +0.00 |
6.00 | 5.61 | 5.75 | 259,597 |
| 01 Aug 23 |
5.75000 -0.25 |
6.40 | 5.50 | 6.00 | 229,278 |
| 31 Jul 23 |
6.00000 -0.25 |
6.50 | 5.67 | 6.25 | 826,129 |
| 28 Jul 23 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 33,615 |
| 27 Jul 23 |
6.25000 +0.00 |
6.42 | 6.00 | 6.25 | 412,268 |
| 26 Jul 23 |
6.25000 -0.50 |
7.00 | 6.00 | 6.75 | 767,848 |
| 25 Jul 23 |
6.75000 -0.15 |
7.30 | 6.50 | 6.90 | 617,792 |
| 24 Jul 23 |
6.90000 -0.15 |
7.50 | 6.50 | 7.05 | 819,183 |
| 21 Jul 23 |
7.05000 +0.80 |
7.34 | 6.30 | 6.30 | 2,448,089 |
| 20 Jul 23 |
6.25000 +0.45 |
6.70 | 5.73 | 5.85 | 3,069,053 |
| 19 Jul 23 |
5.80000 +0.15 |
5.98 | 5.50 | 5.65 | 1,988,380 |
| 18 Jul 23 |
5.65000 -0.05 |
5.80 | 5.50 | 5.70 | 327,091 |
| 17 Jul 23 |
5.70000 -0.05 |
5.80 | 5.50 | 5.75 | 854,739 |
| 14 Jul 23 |
5.75000 -0.35 |
6.12 | 5.70 | 6.10 | 2,218,793 |
| 13 Jul 23 |
6.10000 -0.75 |
7.00 | 5.50 | 6.85 | 7,742,703 |
| 12 Jul 23 |
6.85000 +0.00 |
7.02 | 6.71 | 6.85 | 1,931,757 |
| 11 Jul 23 |
6.85000 -0.55 |
7.50 | 6.50 | 7.35 | 5,010,488 |
| 10 Jul 23 |
7.40000 -0.25 |
7.79 | 7.25 | 7.65 | 551,197 |
| 07 Jul 23 |
7.65000 +0.00 |
7.70 | 7.37 | 7.65 | 71,576 |
| 06 Jul 23 |
7.65000 -0.40 |
8.50 | 7.25 | 8.05 | 1,130,034 |
| 05 Jul 23 |
8.05000 -0.45 |
9.50 | 7.60 | 9.25 | 2,198,478 |
| 04 Jul 23 |
8.50000 +0.00 |
9.50 | 8.00 | 8.50 | 3,269,976 |
| 03 Jul 23 |
8.50000 +0.50 |
9.00 | 7.99 | 8.00 | 2,408,321 |
| 30 Jun 23 |
8.00000 +0.05 |
8.50 | 7.50 | 7.95 | 1,069,900 |
| 29 Jun 23 |
7.95000 +0.00 |
8.40 | 7.50 | 7.95 | 170,167 |
| 28 Jun 23 |
7.95000 +0.20 |
9.50 | 7.50 | 8.50 | 2,363,734 |
| 27 Jun 23 |
7.75000 +0.00 |
8.00 | 7.00 | 7.75 | 915,556 |
| 26 Jun 23 |
7.75000 +0.00 |
8.00 | 7.50 | 7.75 | 491,117 |
| 23 Jun 23 |
7.75000 +0.00 |
8.00 | 7.50 | 7.75 | 336,007 |
| 22 Jun 23 |
7.75000 +0.00 |
8.19 | 7.59 | 7.75 | 581,386 |
| 21 Jun 23 |
7.75000 -0.25 |
8.50 | 7.57 | 8.00 | 1,163,962 |
| 20 Jun 23 |
8.00000 -0.25 |
8.50 | 7.50 | 8.25 | 253,515 |
| 19 Jun 23 |
8.25000 +0.00 |
8.50 | 8.00 | 8.25 | 343,672 |
| 16 Jun 23 |
8.25000 +0.00 |
8.50 | 7.50 | 8.25 | 543,611 |
| 15 Jun 23 |
8.25000 +0.40 |
8.44 | 7.70 | 7.85 | 721,624 |
| 14 Jun 23 |
7.85000 -0.15 |
8.50 | 7.70 | 8.00 | 439,460 |
| 13 Jun 23 |
8.00000 +0.25 |
8.50 | 7.50 | 7.75 | 397,976 |
| 12 Jun 23 |
7.75000 -0.25 |
8.50 | 7.50 | 8.00 | 294,748 |
| 09 Jun 23 |
8.00000 -0.50 |
8.86 | 7.50 | 8.50 | 1,974,403 |
| 08 Jun 23 |
8.50000 -0.25 |
9.00 | 8.12 | 8.75 | 724,760 |
| 07 Jun 23 |
8.75000 +0.75 |
9.00 | 7.50 | 8.00 | 3,948,443 |
| 06 Jun 23 |
8.00000 +0.25 |
8.00 | 7.25 | 7.75 | 1,495,977 |
| 05 Jun 23 |
7.75000 -0.25 |
8.19 | 7.51 | 8.00 | 1,628,349 |
| 02 Jun 23 |
8.00000 -0.25 |
8.50 | 7.60 | 8.25 | 1,665,355 |
| 01 Jun 23 |
8.25000 +0.00 |
8.50 | 8.00 | 8.25 | 203,642 |
| 31 May 23 |
8.25000 -0.50 |
9.00 | 8.00 | 8.75 | 1,093,038 |
| 30 May 23 |
8.75000 +0.00 |
9.00 | 8.00 | 8.50 | 2,347,801 |
| 26 May 23 |
8.75000 +0.25 |
9.00 | 8.07 | 8.75 | 1,187,538 |
| 25 May 23 |
8.50000 -0.25 |
9.00 | 8.50 | 8.75 | 2,298,144 |
| 24 May 23 |
8.75000 +0.00 |
9.00 | 8.55 | 8.75 | 659,046 |
| 23 May 23 |
8.75000 -0.25 |
9.00 | 8.50 | 8.75 | 491,852 |
| 22 May 23 |
9.00000 -0.25 |
10.00 | 8.68 | 9.50 | 571,899 |
| 19 May 23 |
9.25000 +0.20 |
9.88 | 8.70 | 9.05 | 2,025,856 |
| 18 May 23 |
9.05000 +0.30 |
9.40 | 8.67 | 8.75 | 711,003 |
| 17 May 23 |
8.75000 -0.50 |
9.22 | 8.26 | 9.22 | 3,054,075 |
| 16 May 23 |
9.25000 +0.50 |
10.50 | 8.50 | 9.25 | 6,408,557 |
| 15 May 23 |
8.75000 -0.25 |
9.50 | 8.50 | 9.00 | 676,946 |
| 12 May 23 |
9.00000 -0.25 |
9.50 | 8.50 | 9.25 | 466,433 |
| 11 May 23 |
9.25000 -0.25 |
9.76 | 9.00 | 9.50 | 552,411 |
| 10 May 23 |
9.50000 +0.75 |
10.00 | 8.08 | 8.75 | 2,661,203 |
| 09 May 23 |
8.75000 +0.50 |
9.00 | 8.00 | 8.25 | 684,877 |
| 05 May 23 |
8.25000 -0.50 |
9.00 | 8.25 | 8.75 | 827,478 |
| 04 May 23 |
8.75000 -0.25 |
9.08 | 8.50 | 9.00 | 470,743 |
| 03 May 23 |
9.00000 -0.25 |
9.50 | 8.50 | 9.50 | 1,271,841 |
| 02 May 23 |
9.25000 +0.00 |
9.50 | 9.00 | 9.25 | 336,754 |
| 28 Apr 23 |
9.25000 +0.00 |
9.50 | 8.73 | 9.25 | 752,719 |
| 27 Apr 23 |
9.25000 +0.35 |
10.50 | 8.88 | 8.90 | 2,101,799 |
| 26 Apr 23 |
8.90000 +0.00 |
9.00 | 8.59 | 8.75 | 4,885,122 |
| 25 Apr 23 |
8.90000 -0.85 |
10.00 | 8.70 | 9.75 | 2,943,336 |
| 24 Apr 23 |
9.75000 -1.00 |
11.00 | 9.68 | 10.75 | 3,066,418 |
| 21 Apr 23 |
10.75000 -0.25 |
12.00 | 10.50 | 11.00 | 4,642,255 |
| 20 Apr 23 |
11.00000 +0.00 |
11.50 | 10.50 | 11.00 | 1,051,459 |
| 19 Apr 23 |
11.00000 +1.00 |
12.25 | 10.00 | 10.00 | 6,916,729 |
| 18 Apr 23 |
10.00000 +1.00 |
10.50 | 8.60 | 9.00 | 2,813,323 |
| 17 Apr 23 |
9.00000 +1.00 |
9.50 | 7.50 | 8.00 | 2,258,879 |
| 14 Apr 23 |
8.00000 +0.75 |
8.50 | 7.17 | 7.25 | 2,408,415 |
| 13 Apr 23 |
7.25000 -0.50 |
8.16 | 7.00 | 7.75 | 3,552,497 |
| 12 Apr 23 |
7.75000 -0.50 |
8.50 | 7.16 | 8.25 | 2,576,169 |
| 11 Apr 23 |
8.25000 -0.75 |
9.50 | 8.00 | 9.00 | 1,971,041 |
| 06 Apr 23 |
9.00000 -0.50 |
9.72 | 8.75 | 9.50 | 817,033 |
| 05 Apr 23 |
9.50000 -0.25 |
9.95 | 8.60 | 9.75 | 1,509,111 |
| 04 Apr 23 |
9.75000 +0.00 |
10.00 | 9.50 | 9.75 | 715,141 |
| 03 Apr 23 |
9.75000 +0.50 |
10.00 | 8.50 | 9.25 | 936,424 |
| 31 Mar 23 |
9.25000 +0.00 |
9.50 | 9.00 | 9.25 | 582,402 |
| 30 Mar 23 |
9.25000 +1.25 |
9.50 | 7.88 | 8.00 | 2,383,583 |
| 29 Mar 23 |
8.00000 +0.25 |
8.50 | 7.50 | 7.75 | 1,561,314 |
| 28 Mar 23 |
7.75000 +0.00 |
8.00 | 7.50 | 7.75 | 937,880 |
| 27 Mar 23 |
7.75000 -1.50 |
9.00 | 7.50 | 9.00 | 3,305,012 |
| 24 Mar 23 |
9.25000 -0.50 |
9.52 | 8.15 | 9.52 | 4,201,749 |
| 23 Mar 23 |
9.75000 +0.50 |
10.60 | 9.50 | 9.50 | 3,864,434 |
| 22 Mar 23 |
9.25000 +0.35 |
9.50 | 8.50 | 9.00 | 1,139,450 |
| 21 Mar 23 |
8.90000 -0.35 |
9.50 | 8.65 | 9.25 | 2,715,767 |
| 20 Mar 23 |
9.25000 -1.75 |
11.00 | 9.00 | 10.75 | 2,874,972 |
| 17 Mar 23 |
11.00000 -0.50 |
11.90 | 10.55 | 11.50 | 1,191,207 |
| 16 Mar 23 |
11.50000 +0.00 |
11.85 | 11.19 | 11.50 | 778,606 |
| 15 Mar 23 |
11.50000 +0.25 |
12.50 | 11.00 | 11.25 | 1,203,311 |
| 14 Mar 23 |
11.25000 -0.25 |
11.77 | 11.00 | 11.50 | 784,418 |
| 13 Mar 23 |
11.50000 -0.75 |
12.50 | 11.25 | 12.25 | 1,785,648 |
| 10 Mar 23 |
12.25000 -0.50 |
13.03 | 11.56 | 12.75 | 2,897,976 |
| 09 Mar 23 |
12.75000 +1.30 |
13.00 | 11.30 | 11.45 | 2,534,087 |
| 08 Mar 23 |
11.45000 +0.00 |
11.70 | 11.00 | 11.45 | 751,462 |
| 07 Mar 23 |
11.45000 -0.65 |
12.50 | 11.13 | 12.10 | 942,969 |
| 06 Mar 23 |
12.10000 +1.35 |
12.50 | 10.50 | 10.75 | 2,505,644 |
| 03 Mar 23 |
10.75000 +0.35 |
11.50 | 10.30 | 10.40 | 3,609,577 |
| 02 Mar 23 |
10.40000 -1.10 |
11.83 | 10.20 | 11.50 | 4,406,373 |
| 01 Mar 23 |
11.50000 -2.25 |
14.50 | 11.03 | 13.75 | 5,500,188 |
| 28 Feb 23 |
13.75000 +1.75 |
14.00 | 10.18 | 11.75 | 8,670,354 |
| 27 Feb 23 |
12.00000 -1.25 |
13.50 | 11.50 | 13.25 | 3,273,256 |
| 24 Feb 23 |
13.25000 -0.50 |
13.95 | 12.50 | 13.75 | 2,695,357 |
| 23 Feb 23 |
13.75000 -0.25 |
14.70 | 13.57 | 14.00 | 1,636,542 |
| 22 Feb 23 |
14.00000 -1.50 |
15.40 | 13.50 | 15.40 | 4,628,761 |
| 21 Feb 23 |
15.50000 -0.50 |
16.99 | 14.50 | 16.25 | 3,456,765 |
| 20 Feb 23 |
16.00000 -0.50 |
16.60 | 15.51 | 16.50 | 2,989,153 |
| 17 Feb 23 |
16.50000 -0.90 |
17.50 | 16.00 | 17.00 | 2,014,684 |
| 16 Feb 23 |
17.40000 +0.00 |
17.80 | 17.21 | 17.50 | 692,558 |
| 15 Feb 23 |
17.40000 +0.00 |
18.16 | 17.00 | 17.50 | 854,679 |
| 14 Feb 23 |
17.40000 -1.60 |
21.00 | 17.00 | 20.00 | 5,616,232 |
| 13 Feb 23 |
19.00000 +1.25 |
19.50 | 17.55 | 17.75 | 1,222,748 |
| 10 Feb 23 |
17.75000 -0.65 |
19.00 | 17.50 | 18.50 | 835,081 |
| 09 Feb 23 |
18.40000 -0.85 |
19.50 | 18.05 | 19.25 | 1,503,502 |
| 08 Feb 23 |
19.25000 +1.45 |
19.50 | 17.50 | 17.75 | 9,001,130 |
| 07 Feb 23 |
17.80000 -0.20 |
18.50 | 17.08 | 18.00 | 1,243,333 |
| 06 Feb 23 |
18.00000 +1.75 |
18.50 | 16.13 | 16.25 | 1,813,510 |
| 03 Feb 23 |
16.25000 -0.25 |
17.00 | 15.50 | 16.50 | 863,589 |
| 02 Feb 23 |
16.50000 +0.00 |
17.00 | 16.25 | 16.50 | 1,078,269 |
| 01 Feb 23 |
16.50000 +1.00 |
17.00 | 15.02 | 15.50 | 1,972,114 |
| 31 Jan 23 |
15.50000 +1.75 |
16.00 | 13.66 | 13.75 | 1,403,955 |
| 30 Jan 23 |
13.75000 -0.45 |
14.50 | 13.50 | 14.00 | 1,936,208 |
| 27 Jan 23 |
14.20000 +0.20 |
14.26 | 13.50 | 14.00 | 1,020,422 |
| 26 Jan 23 |
14.00000 -0.50 |
14.60 | 13.76 | 14.50 | 1,280,619 |
| 25 Jan 23 |
14.50000 -0.10 |
15.50 | 14.00 | 15.00 | 980,685 |
| 24 Jan 23 |
14.60000 -0.40 |
15.50 | 14.50 | 15.00 | 343,073 |
| 23 Jan 23 |
15.00000 -0.25 |
15.50 | 14.50 | 15.25 | 766,986 |
| 20 Jan 23 |
15.25000 +0.50 |
15.50 | 14.50 | 14.75 | 456,907 |
| 19 Jan 23 |
14.75000 +0.25 |
15.00 | 14.05 | 14.50 | 1,879,708 |
| 18 Jan 23 |
14.50000 +0.60 |
15.00 | 13.75 | 14.00 | 964,143 |
| 17 Jan 23 |
13.90000 -1.10 |
15.50 | 13.50 | 15.00 | 2,135,360 |
| 16 Jan 23 |
15.00000 -0.50 |
16.00 | 14.50 | 15.50 | 1,189,983 |
| 13 Jan 23 |
15.50000 -0.25 |
16.00 | 15.00 | 15.75 | 8,883,235 |
| 12 Jan 23 |
15.75000 -0.25 |
17.00 | 15.50 | 16.00 | 939,397 |
| 11 Jan 23 |
16.00000 +0.00 |
17.00 | 15.88 | 16.00 | 733,274 |
| 10 Jan 23 |
16.00000 +0.10 |
16.50 | 15.57 | 15.57 | 993,976 |
| 09 Jan 23 |
15.90000 +0.90 |
16.50 | 14.65 | 15.00 | 914,149 |
| 06 Jan 23 |
15.00000 +0.50 |
15.50 | 14.10 | 14.50 | 667,168 |
| 05 Jan 23 |
14.50000 -0.50 |
15.50 | 14.07 | 15.00 | 1,013,115 |
| 04 Jan 23 |
15.00000 +0.50 |
15.69 | 14.02 | 14.50 | 1,632,065 |
| 03 Jan 23 |
14.50000 -0.75 |
15.50 | 13.50 | 15.25 | 2,650,760 |
| 30 Dec 22 |
15.25000 +0.25 |
15.74 | 14.87 | 15.00 | 873,657 |
| 29 Dec 22 |
15.00000 +0.25 |
15.50 | 14.50 | 14.75 | 1,139,845 |
| 28 Dec 22 |
14.75000 +1.00 |
15.30 | 13.50 | 13.75 | 1,652,422 |
| 23 Dec 22 |
13.75000 +0.75 |
13.95 | 12.66 | 13.00 | 1,307,227 |
| 22 Dec 22 |
13.00000 +0.00 |
13.50 | 12.50 | 13.00 | 1,633,393 |
| 21 Dec 22 |
13.00000 +0.50 |
13.50 | 12.34 | 12.50 | 1,536,628 |
| 20 Dec 22 |
12.50000 +0.25 |
12.50 | 12.00 | 12.25 | 2,254,552 |
| 19 Dec 22 |
12.25000 +0.25 |
12.50 | 11.68 | 12.00 | 391,862 |
| 16 Dec 22 |
12.00000 +0.50 |
12.49 | 11.05 | 11.50 | 1,864,492 |
| 15 Dec 22 |
11.50000 +0.00 |
12.00 | 11.00 | 11.50 | 10,857,688 |
| 14 Dec 22 |
11.50000 -0.50 |
12.00 | 11.00 | 12.00 | 910,251 |
| 13 Dec 22 |
12.00000 +0.00 |
12.50 | 11.76 | 12.00 | 753,726 |
| 12 Dec 22 |
12.00000 +0.00 |
13.00 | 11.76 | 12.00 | 554,701 |
| 09 Dec 22 |
12.00000 +0.00 |
12.43 | 11.50 | 12.00 | 1,548,088 |
| 08 Dec 22 |
12.00000 +0.50 |
12.78 | 11.00 | 11.50 | 838,255 |
| 07 Dec 22 |
11.50000 +0.25 |
12.00 | 11.00 | 11.25 | 719,853 |
| 06 Dec 22 |
11.25000 -0.75 |
11.98 | 11.15 | 11.98 | 694,222 |
| 05 Dec 22 |
12.00000 -0.25 |
13.00 | 11.50 | 12.25 | 2,318,243 |
| 02 Dec 22 |
12.25000 +1.00 |
12.36 | 11.00 | 11.25 | 1,543,186 |
| 01 Dec 22 |
11.25000 +0.50 |
11.50 | 10.50 | 10.75 | 1,194,792 |
| 30 Nov 22 |
10.75000 +1.00 |
11.00 | 10.00 | 10.00 | 789,523 |
| 29 Nov 22 |
9.75000 +0.00 |
10.00 | 9.75 | 9.75 | 218,144 |
| 28 Nov 22 |
9.75000 -0.75 |
10.60 | 9.66 | 10.50 | 855,269 |
| 25 Nov 22 |
10.50000 -0.25 |
11.00 | 10.00 | 10.75 | 2,054,926 |
| 24 Nov 22 |
10.75000 -0.35 |
11.50 | 10.50 | 11.10 | 1,084,310 |
| 23 Nov 22 |
11.10000 +0.85 |
11.50 | 10.51 | 10.75 | 1,738,230 |
| 22 Nov 22 |
10.25000 +0.00 |
10.50 | 10.02 | 10.25 | 359,872 |
| 21 Nov 22 |
10.25000 +1.00 |
10.40 | 9.20 | 9.25 | 1,050,371 |
| 18 Nov 22 |
9.25000 -0.75 |
10.00 | 9.05 | 9.25 | 1,136,934 |
| 17 Nov 22 |
10.00000 -0.15 |
10.00 | 9.00 | 10.00 | 15,724,507 |
| 16 Nov 22 |
10.15000 -0.25 |
10.50 | 9.70 | 10.40 | 1,603,610 |
| 15 Nov 22 |
10.40000 -0.55 |
11.10 | 10.15 | 10.95 | 1,468,840 |
| 14 Nov 22 |
10.95000 -0.05 |
11.50 | 10.65 | 11.00 | 1,583,847 |
| 11 Nov 22 |
11.00000 -0.25 |
11.50 | 9.19 | 11.25 | 6,133,403 |
| 10 Nov 22 |
11.25000 -0.50 |
12.50 | 11.00 | 11.75 | 1,527,256 |
| 09 Nov 22 |
11.75000 -0.10 |
12.50 | 11.65 | 11.85 | 2,267,097 |
| 08 Nov 22 |
11.85000 +0.35 |
12.50 | 11.20 | 11.75 | 2,585,582 |
| 07 Nov 22 |
11.50000 +1.25 |
11.50 | 10.10 | 10.25 | 1,708,730 |
| 04 Nov 22 |
10.25000 -0.25 |
10.50 | 10.00 | 10.50 | 585,324 |
| 03 Nov 22 |
10.50000 -0.25 |
11.00 | 10.00 | 10.75 | 758,549 |
| 02 Nov 22 |
10.75000 +0.75 |
11.00 | 9.88 | 10.00 | 1,210,414 |
| 01 Nov 22 |
10.00000 +0.00 |
10.50 | 9.50 | 10.00 | 1,814,691 |
| 31 Oct 22 |
10.00000 +0.00 |
10.50 | 9.50 | 10.00 | 144,986 |
| 28 Oct 22 |
10.00000 +0.75 |
10.50 | 9.00 | 9.25 | 1,668,725 |
| 27 Oct 22 |
9.25000 -0.50 |
10.00 | 9.00 | 9.75 | 890,831 |
| 26 Oct 22 |
9.75000 -0.25 |
10.62 | 9.60 | 10.00 | 1,338,746 |
| 25 Oct 22 |
10.00000 +0.60 |
10.70 | 9.50 | 9.75 | 1,308,181 |
| 24 Oct 22 |
9.40000 -0.10 |
10.00 | 8.65 | 9.50 | 2,883,494 |
| 21 Oct 22 |
9.50000 -0.25 |
10.00 | 9.00 | 9.75 | 2,299,931 |
| 20 Oct 22 |
9.75000 -0.75 |
10.77 | 9.15 | 10.50 | 2,410,445 |
| 19 Oct 22 |
10.50000 -0.25 |
11.00 | 10.11 | 10.75 | 815,283 |
| 18 Oct 22 |
10.75000 +0.50 |
11.30 | 10.00 | 10.25 | 1,583,413 |
| 17 Oct 22 |
10.25000 +0.75 |
10.91 | 9.22 | 9.50 | 2,675,437 |
| 14 Oct 22 |
9.50000 -0.25 |
10.00 | 9.26 | 9.75 | 511,984 |
| 13 Oct 22 |
9.75000 -0.25 |
10.50 | 9.00 | 10.00 | 1,846,329 |
| 12 Oct 22 |
10.00000 +0.00 |
10.80 | 9.68 | 10.00 | 1,490,020 |
| 11 Oct 22 |
10.00000 -1.00 |
10.88 | 9.11 | 10.88 | 3,121,980 |
| 10 Oct 22 |
11.00000 -0.25 |
11.95 | 10.50 | 11.25 | 2,618,117 |
| 07 Oct 22 |
11.25000 +0.55 |
11.50 | 9.67 | 11.00 | 2,751,603 |
| 06 Oct 22 |
10.70000 -0.60 |
11.30 | 10.30 | 10.75 | 1,339,883 |
| 05 Oct 22 |
11.30000 +1.05 |
12.00 | 10.23 | 10.25 | 5,694,489 |
| 04 Oct 22 |
10.25000 +0.30 |
10.59 | 9.80 | 9.95 | 1,947,151 |
| 03 Oct 22 |
9.95000 +0.75 |
10.70 | 9.18 | 9.20 | 4,595,490 |
| 30 Sep 22 |
9.20000 +1.35 |
9.45 | 8.00 | 8.00 | 7,679,192 |
| 29 Sep 22 |
7.85000 +0.45 |
8.00 | 7.37 | 7.40 | 1,690,143 |
| 28 Sep 22 |
7.40000 -0.35 |
7.90 | 7.24 | 7.75 | 1,845,947 |
| 27 Sep 22 |
7.75000 +0.10 |
7.90 | 7.60 | 7.75 | 306,624 |
| 26 Sep 22 |
7.65100 -0.20 |
8.00 | 7.60 | 7.85 | 1,467,730 |
| 23 Sep 22 |
7.85000 -0.05 |
8.09 | 7.70 | 7.90 | 1,405,241 |
| 22 Sep 22 |
7.90000 -0.50 |
8.52 | 7.70 | 8.40 | 2,698,091 |
| 21 Sep 22 |
8.40000 -0.30 |
8.70 | 8.20 | 8.50 | 1,382,770 |
| 20 Sep 22 |
8.70000 +0.30 |
8.85 | 8.20 | 8.30 | 6,371,575 |
| 16 Sep 22 |
8.40000 -0.45 |
9.00 | 8.17 | 8.85 | 2,162,353 |
| 15 Sep 22 |
8.85000 +0.45 |
9.00 | 8.33 | 8.40 | 2,266,095 |
| 14 Sep 22 |
8.40000 +0.25 |
8.70 | 7.91 | 8.15 | 3,741,891 |
| 13 Sep 22 |
8.15000 +0.55 |
8.40 | 7.41 | 7.45 | 4,079,525 |
| 12 Sep 22 |
7.60000 +0.55 |
7.78 | 7.00 | 7.30 | 3,348,071 |
| 09 Sep 22 |
7.05000 +0.05 |
7.19 | 6.70 | 7.00 | 3,511,182 |
| 08 Sep 22 |
7.00000 -0.40 |
7.50 | 6.70 | 7.40 | 6,596,862 |
| 07 Sep 22 |
7.40000 +0.20 |
7.70 | 7.00 | 7.20 | 2,700,353 |
| 06 Sep 22 |
7.20000 +1.20 |
7.50 | 5.90 | 6.00 | 5,618,467 |
| 05 Sep 22 |
6.00000 +0.40 |
6.45 | 5.55 | 5.60 | 4,843,720 |
| 02 Sep 22 |
5.60000 +0.30 |
5.70 | 5.27 | 5.30 | 1,243,252 |
| 01 Sep 22 |
5.30000 +0.00 |
5.37 | 5.26 | 5.30 | 748,900 |
| 31 Aug 22 |
5.30000 -0.20 |
5.60 | 5.20 | 5.50 | 2,861,331 |
| 30 Aug 22 |
5.50000 -0.10 |
5.69 | 5.45 | 5.60 | 2,011,355 |
| 26 Aug 22 |
5.60000 -0.15 |
5.90 | 5.50 | 5.75 | 1,451,404 |
| 25 Aug 22 |
5.75000 -0.15 |
6.00 | 5.70 | 5.90 | 2,100,230 |
| 24 Aug 22 |
5.90000 +0.00 |
6.00 | 5.80 | 5.90 | 2,080,450 |
| 23 Aug 22 |
5.90000 -0.10 |
6.22 | 5.82 | 6.00 | 3,498,825 |
| 22 Aug 22 |
6.00000 +0.65 |
6.22 | 5.30 | 5.35 | 3,236,029 |
| 19 Aug 22 |
5.35000 +0.35 |
5.50 | 5.03 | 5.03 | 1,858,353 |
| 18 Aug 22 |
5.00000 +0.05 |
5.05 | 4.89 | 4.95 | 103,210 |
| 17 Aug 22 |
4.95000 +0.10 |
5.10 | 4.84 | 4.90 | 740,072 |
| 16 Aug 22 |
4.85000 -0.05 |
5.20 | 4.80 | 4.90 | 520,628 |
| 15 Aug 22 |
4.90000 -0.15 |
5.20 | 4.90 | 5.05 | 1,289,576 |
| 12 Aug 22 |
5.05000 +0.00 |
5.20 | 4.97 | 5.05 | 159,672 |
| 11 Aug 22 |
5.05000 +0.15 |
5.18 | 4.90 | 4.90 | 1,102,906 |
| 10 Aug 22 |
4.90000 -0.10 |
4.99 | 4.64 | 4.99 | 1,471,452 |
| 09 Aug 22 |
5.00000 +0.00 |
5.07 | 4.92 | 5.00 | 767,861 |
| 08 Aug 22 |
5.00000 +0.20 |
5.38 | 4.82 | 4.82 | 4,421,858 |
| 05 Aug 22 |
4.80000 +0.20 |
4.90 | 4.54 | 4.60 | 1,880,734 |
| 04 Aug 22 |
4.60000 +0.00 |
4.70 | 4.52 | 4.60 | 232,079 |
| 03 Aug 22 |
4.60000 +0.25 |
4.70 | 4.35 | 4.35 | 2,048,718 |
| 02 Aug 22 |
4.35000 -0.05 |
6.20 | 4.22 | 4.40 | 2,512,889 |
| 01 Aug 22 |
4.40000 -0.10 |
4.80 | 4.30 | 4.50 | 3,099,575 |
| 29 Jul 22 |
4.50000 +0.55 |
4.78 | 4.39 | 4.39 | 2,441,671 |
| 28 Jul 22 |
3.95000 -0.15 |
4.10 | 3.92 | 4.10 | 1,327,087 |
| 27 Jul 22 |
4.10000 +0.00 |
4.20 | 4.10 | 4.10 | 342,202 |
| 26 Jul 22 |
4.10000 +0.25 |
4.19 | 3.84 | 3.85 | 2,003,436 |
| 25 Jul 22 |
3.85000 +0.01 |
4.10 | 3.82 | 3.95 | 1,729,628 |
| 22 Jul 22 |
3.84000 -0.06 |
3.95 | 3.80 | 3.90 | 1,263,885 |
| 21 Jul 22 |
3.90000 +0.00 |
3.98 | 3.80 | 3.90 | 1,307,049 |
| 20 Jul 22 |
3.90000 +0.00 |
3.94 | 3.90 | 3.90 | 108,885 |
| 19 Jul 22 |
3.90000 +0.00 |
3.95 | 3.90 | 3.90 | 3,000 |
| 18 Jul 22 |
3.90000 +0.00 |
3.96 | 3.82 | 3.90 | 336,542 |
| 15 Jul 22 |
3.90000 +0.00 |
4.00 | 3.85 | 3.90 | 190,102 |
| 14 Jul 22 |
3.90000 +0.00 |
4.00 | 3.84 | 3.90 | 786,934 |
| 13 Jul 22 |
3.90000 -0.05 |
4.00 | 3.90 | 3.95 | 1,201,140 |
| 12 Jul 22 |
3.95000 -0.05 |
4.09 | 3.90 | 4.00 | 1,127,984 |
| 11 Jul 22 |
4.00000 +0.00 |
4.07 | 3.94 | 4.00 | 380,274 |
| 08 Jul 22 |
4.00000 +0.00 |
4.10 | 3.93 | 4.00 | 897,903 |
| 07 Jul 22 |
4.00000 +0.10 |
4.08 | 3.97 | 3.97 | 649,920 |
| 06 Jul 22 |
3.90000 -0.38 |
4.10 | 3.90 | 4.10 | 2,211,923 |
| 05 Jul 22 |
4.28000 -0.02 |
4.28 | 4.13 | 4.28 | 288,924 |
| 04 Jul 22 |
4.30000 +0.20 |
4.38 | 3.93 | 4.05 | 1,921,511 |
| 01 Jul 22 |
4.10000 +0.00 |
4.20 | 3.91 | 4.10 | 1,953,706 |
| 30 Jun 22 |
4.10000 -0.05 |
4.24 | 4.01 | 4.15 | 465,178 |
| 29 Jun 22 |
4.15000 -0.15 |
4.44 | 4.01 | 4.30 | 816,077 |
| 28 Jun 22 |
4.30000 -0.05 |
4.30 | 4.10 | 4.30 | 419,040 |
| 27 Jun 22 |
4.35000 -0.05 |
4.47 | 4.11 | 4.35 | 867,991 |
| 24 Jun 22 |
4.40000 -0.05 |
4.53 | 4.30 | 4.45 | 672,457 |
| 23 Jun 22 |
4.45000 +0.00 |
4.53 | 4.30 | 4.45 | 227,280 |
| 22 Jun 22 |
4.45000 -0.05 |
4.58 | 4.40 | 4.50 | 366,312 |
| 21 Jun 22 |
4.50000 +0.15 |
4.60 | 4.24 | 4.35 | 817,389 |
| 20 Jun 22 |
4.35000 +0.07 |
4.48 | 4.10 | 4.30 | 412,647 |
| 17 Jun 22 |
4.28000 +0.02 |
4.30 | 4.11 | 4.30 | 1,148,992 |
| 16 Jun 22 |
4.26000 +0.06 |
4.29 | 4.10 | 4.20 | 828,594 |
| 15 Jun 22 |
4.20000 -0.10 |
4.40 | 4.10 | 4.30 | 605,036 |
| 14 Jun 22 |
4.30000 -0.20 |
4.55 | 4.30 | 4.50 | 573,119 |
| 13 Jun 22 |
4.50000 -0.30 |
4.70 | 4.42 | 4.70 | 834,146 |
| 10 Jun 22 |
4.80000 -0.15 |
5.10 | 4.80 | 4.95 | 528,764 |
| 09 Jun 22 |
4.95000 +0.15 |
5.19 | 4.74 | 4.80 | 1,620,383 |
| 08 Jun 22 |
4.80000 +0.25 |
4.90 | 4.45 | 4.55 | 1,857,299 |
| 07 Jun 22 |
4.55000 -0.15 |
4.80 | 4.45 | 4.70 | 1,833,504 |
| 06 Jun 22 |
4.70000 +0.30 |
4.91 | 4.30 | 4.65 | 3,638,418 |
| 01 Jun 22 |
4.40000 -0.20 |
4.63 | 4.30 | 4.60 | 891,511 |
| 31 May 22 |
4.60000 +0.15 |
4.69 | 4.42 | 4.45 | 1,114,281 |
| 30 May 22 |
4.45000 +0.25 |
4.53 | 4.16 | 4.20 | 1,434,234 |
| 27 May 22 |
4.20000 +0.00 |
4.25 | 4.16 | 4.20 | 545,675 |
| 26 May 22 |
4.20000 +0.00 |
4.25 | 4.10 | 4.20 | 1,277,288 |
| 25 May 22 |
4.20000 +0.00 |
4.22 | 4.13 | 4.20 | 792,902 |
| 24 May 22 |
4.20000 +0.00 |
4.27 | 4.20 | 4.20 | 1,190,539 |
| 23 May 22 |
4.20000 -0.06 |
4.24 | 4.14 | 4.20 | 557,942 |
| 20 May 22 |
4.26000 +0.01 |
4.30 | 4.10 | 4.25 | 2,373,782 |
| 19 May 22 |
4.25000 -0.10 |
4.39 | 4.20 | 4.35 | 730,376 |
| 18 May 22 |
4.35000 +0.00 |
4.40 | 4.32 | 4.35 | 649,083 |
| 17 May 22 |
4.35000 -0.10 |
4.47 | 4.30 | 4.45 | 1,000,845 |
| 16 May 22 |
4.45000 +0.00 |
4.50 | 4.40 | 4.45 | 569,451 |
| 13 May 22 |
4.45000 -0.05 |
4.55 | 4.30 | 4.50 | 1,151,656 |
| 12 May 22 |
4.50000 -0.20 |
4.57 | 4.40 | 4.55 | 264,693 |
| 11 May 22 |
4.70000 -0.04 |
4.79 | 4.41 | 4.70 | 913,809 |
| 10 May 22 |
4.74000 +0.14 |
4.76 | 4.58 | 4.60 | 612,631 |
| 09 May 22 |
4.60000 -0.16 |
4.75 | 4.40 | 4.70 | 2,225,617 |
| 06 May 22 |
4.76000 -0.09 |
4.90 | 4.61 | 4.90 | 1,736,100 |
| 05 May 22 |
4.85000 -0.15 |
5.07 | 4.80 | 4.95 | 2,171,297 |
| 04 May 22 |
5.00000 +0.38 |
5.29 | 4.70 | 4.70 | 5,165,898 |
| 03 May 22 |
4.62000 +0.22 |
4.70 | 4.30 | 4.35 | 1,853,984 |
| 29 Apr 22 |
4.40000 +0.05 |
4.58 | 4.24 | 4.40 | 2,966,029 |
| 28 Apr 22 |
4.35000 +0.20 |
4.40 | 4.03 | 4.15 | 2,319,508 |
| 27 Apr 22 |
4.15000 +0.20 |
4.26 | 3.86 | 3.95 | 2,260,482 |
| 26 Apr 22 |
3.95000 -0.10 |
4.09 | 3.95 | 4.05 | 1,435,781 |
| 25 Apr 22 |
4.05000 +0.05 |
4.27 | 4.00 | 4.00 | 2,855,589 |
| 22 Apr 22 |
4.00000 +0.00 |
4.10 | 3.90 | 4.00 | 1,289,907 |
| 21 Apr 22 |
4.00000 -0.10 |
4.13 | 3.91 | 4.10 | 1,150,654 |
| 20 Apr 22 |
4.10000 +0.00 |
4.20 | 4.03 | 4.10 | 797,366 |
| 19 Apr 22 |
4.10000 +0.05 |
4.18 | 3.90 | 4.10 | 2,785,640 |
| 14 Apr 22 |
4.05000 -0.15 |
4.20 | 3.98 | 4.20 | 2,149,798 |
| 13 Apr 22 |
4.20000 +0.10 |
4.30 | 4.06 | 4.10 | 1,102,304 |
| 12 Apr 22 |
4.10000 +0.00 |
4.20 | 4.00 | 4.10 | 805,852 |
| 11 Apr 22 |
4.10000 -0.20 |
4.50 | 3.92 | 4.35 | 3,998,207 |
| 08 Apr 22 |
4.30000 -0.25 |
4.60 | 4.30 | 4.55 | 1,676,462 |
| 07 Apr 22 |
4.55000 -0.10 |
4.80 | 4.50 | 4.70 | 4,708,301 |
| 06 Apr 22 |
4.65000 +0.10 |
5.09 | 4.56 | 4.56 | 6,506,316 |
| 05 Apr 22 |
4.55000 +0.20 |
4.80 | 4.30 | 4.35 | 2,066,972 |
| 04 Apr 22 |
4.35000 +0.45 |
4.39 | 3.98 | 3.98 | 4,011,229 |
| 01 Apr 22 |
3.90000 -0.10 |
4.03 | 3.90 | 4.00 | 798,986 |
| 31 Mar 22 |
4.00000 +0.04 |
4.20 | 3.95 | 3.95 | 1,901,354 |
| 30 Mar 22 |
3.96000 +0.01 |
4.00 | 3.91 | 3.95 | 847,663 |
| 29 Mar 22 |
3.95000 -0.25 |
4.17 | 3.90 | 4.17 | 2,573,532 |
| 28 Mar 22 |
4.20000 +0.05 |
4.50 | 4.10 | 4.15 | 3,589,415 |
| 25 Mar 22 |
4.15000 +0.45 |
4.20 | 3.60 | 3.70 | 2,022,810 |
| 24 Mar 22 |
3.70000 -0.05 |
3.78 | 3.62 | 3.75 | 1,121,533 |
| 23 Mar 22 |
3.75000 -0.05 |
3.85 | 3.62 | 3.80 | 1,916,578 |
| 22 Mar 22 |
3.80000 -0.05 |
3.83 | 3.71 | 3.83 | 73,366 |
| 21 Mar 22 |
3.85000 +0.00 |
3.92 | 3.70 | 3.85 | 1,387,801 |
| 18 Mar 22 |
3.85000 -0.09 |
4.00 | 3.83 | 3.95 | 1,620,446 |
| 17 Mar 22 |
3.94000 -0.01 |
4.20 | 3.90 | 4.05 | 1,828,945 |
| 16 Mar 22 |
3.95000 +0.05 |
4.20 | 3.80 | 3.90 | 457,690 |
| 15 Mar 22 |
3.90000 -0.20 |
4.10 | 3.80 | 4.10 | 1,599,414 |
| 14 Mar 22 |
4.10000 -0.15 |
4.26 | 4.05 | 4.25 | 1,093,869 |
| 11 Mar 22 |
4.25000 +0.20 |
4.40 | 4.01 | 4.05 | 4,321,259 |
| 10 Mar 22 |
4.05000 -0.15 |
4.16 | 3.80 | 4.10 | 1,789,129 |
| 09 Mar 22 |
4.20000 -0.30 |
4.67 | 4.00 | 4.50 | 3,712,626 |
| 08 Mar 22 |
4.50000 +0.55 |
4.70 | 4.00 | 4.25 | 8,377,975 |
| 07 Mar 22 |
3.95000 +0.15 |
4.30 | 3.80 | 3.80 | 6,650,472 |
| 04 Mar 22 |
3.80000 +0.10 |
3.90 | 3.70 | 3.70 | 3,918,588 |
| 03 Mar 22 |
3.70000 +0.20 |
3.80 | 3.43 | 3.50 | 3,374,304 |
| 02 Mar 22 |
3.50000 +0.00 |
3.57 | 3.40 | 3.50 | 1,835,876 |
| 01 Mar 22 |
3.50000 -0.25 |
3.80 | 3.50 | 3.75 | 3,953,826 |
| 28 Feb 22 |
3.75000 -0.01 |
3.90 | 3.70 | 3.70 | 2,547,872 |
| 25 Feb 22 |
3.76000 +0.31 |
3.80 | 3.46 | 3.46 | 3,628,345 |
| 24 Feb 22 |
3.45000 -0.35 |
3.60 | 3.40 | 3.60 | 5,177,972 |
| 23 Feb 22 |
3.80000 -0.45 |
4.20 | 3.50 | 4.20 | 9,553,876 |
| 22 Feb 22 |
4.25000 +0.00 |
4.28 | 4.20 | 4.25 | 526,005 |
| 21 Feb 22 |
4.25000 -0.05 |
4.30 | 4.20 | 4.30 | 70,329 |
| 18 Feb 22 |
4.30000 +0.15 |
4.30 | 4.10 | 4.20 | 424,656 |
| 17 Feb 22 |
4.15000 +0.00 |
4.20 | 3.82 | 4.15 | 2,183,598 |
| 16 Feb 22 |
4.15000 +0.00 |
4.15 | 4.00 | 4.15 | 168,175 |
| 15 Feb 22 |
4.15000 -0.10 |
4.36 | 4.00 | 4.25 | 1,073,104 |
| 14 Feb 22 |
4.25000 -0.30 |
4.70 | 4.20 | 4.55 | 516,566 |
| 11 Feb 22 |
4.55000 +0.30 |
4.55 | 4.41 | 4.41 | 878,885 |
| 10 Feb 22 |
4.25000 +0.37 |
4.30 | 3.74 | 3.85 | 2,266,954 |
| 09 Feb 22 |
3.88000 -0.12 |
3.90 | 3.72 | 3.85 | 1,265,334 |
| 08 Feb 22 |
4.00000 +0.15 |
4.00 | 3.72 | 3.85 | 127,074 |
| 07 Feb 22 |
3.85000 -0.40 |
3.85 | 3.60 | 3.80 | 678,330 |
| 04 Feb 22 |
4.25000 -0.05 |
4.37 | 4.20 | 4.30 | 59,977 |
| 03 Feb 22 |
4.30000 -0.70 |
4.80 | 4.18 | 4.75 | 1,385,646 |
| 02 Feb 22 |
5.00000 -0.10 |
5.00 | 4.70 | 5.00 | 1,260,348 |
| 01 Feb 22 |
5.10000 +0.00 |
5.10 | 4.92 | 5.10 | 6,531 |
| 31 Jan 22 |
5.10000 +0.25 |
5.15 | 4.80 | 4.85 | 645,883 |
| 28 Jan 22 |
4.85000 -0.25 |
5.20 | 4.73 | 5.10 | 701,820 |
| 27 Jan 22 |
5.10000 -0.55 |
6.00 | 4.45 | 5.65 | 2,696,266 |
| 26 Jan 22 |
5.65000 +0.15 |
5.80 | 5.45 | 5.50 | 632,335 |
| 25 Jan 22 |
5.50000 +0.20 |
5.60 | 5.20 | 5.35 | 611,109 |
| 24 Jan 22 |
5.30000 -1.00 |
6.31 | 5.10 | 6.30 | 2,262,832 |
| 21 Jan 22 |
6.30000 +0.65 |
6.50 | 5.60 | 5.65 | 4,239,730 |
| 20 Jan 22 |
5.65000 +0.40 |
5.65 | 5.20 | 5.25 | 624,606 |
| 19 Jan 22 |
5.25000 +0.65 |
5.60 | 5.10 | 5.15 | 2,823,526 |
| 18 Jan 22 |
4.60000 +0.30 |
5.20 | 4.20 | 4.30 | 2,801,998 |
| 17 Jan 22 |
4.30000 +0.30 |
4.40 | 3.90 | 4.00 | 648,988 |
| 14 Jan 22 |
4.00000 +0.05 |
4.00 | 3.90 | 3.95 | 476,323 |
| 13 Jan 22 |
3.95000 -0.05 |
4.13 | 3.95 | 4.00 | 69,487 |
| 12 Jan 22 |
4.00000 +0.45 |
4.25 | 3.60 | 3.60 | 2,843,126 |
| 11 Jan 22 |
3.55000 +0.15 |
3.60 | 3.32 | 3.40 | 409,213 |
| 10 Jan 22 |
3.40000 -0.05 |
3.60 | 3.20 | 3.45 | 986,907 |
| 07 Jan 22 |
3.45000 +0.00 |
3.47 | 3.30 | 3.45 | 17,253 |
| 06 Jan 22 |
3.45000 +0.00 |
3.60 | 3.30 | 3.45 | 482,236 |
| 05 Jan 22 |
3.45000 +0.00 |
3.60 | 3.32 | 3.45 | 306,476 |
| 04 Jan 22 |
3.45000 +0.05 |
3.60 | 3.20 | 3.40 | 975,161 |
| 31 Dec 21 |
3.40000 +0.00 |
3.40 | 3.25 | 3.40 | 274,000 |
| 30 Dec 21 |
3.40000 +0.15 |
3.60 | 3.14 | 3.25 | 385,928 |
| 29 Dec 21 |
3.25000 +0.00 |
3.35 | 3.15 | 3.25 | 241,097 |
| 24 Dec 21 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 23 Dec 21 |
3.25000 -0.05 |
3.36 | 3.13 | 3.30 | 319,256 |
| 22 Dec 21 |
3.30000 +0.00 |
3.39 | 3.20 | 3.30 | 49,077 |
| 21 Dec 21 |
3.30000 -0.05 |
3.34 | 3.20 | 3.34 | 236,773 |
| 20 Dec 21 |
3.35000 +0.00 |
3.42 | 3.20 | 3.35 | 4,169 |
| 17 Dec 21 |
3.35000 +0.00 |
3.35 | 3.28 | 3.35 | 60,406 |
| 16 Dec 21 |
3.35000 +0.00 |
3.39 | 3.29 | 3.35 | 68,927 |
| 15 Dec 21 |
3.35000 +0.00 |
3.50 | 3.35 | 3.35 | 130,301 |
| 14 Dec 21 |
3.35000 +0.00 |
3.39 | 3.28 | 3.35 | 44,123 |
| 13 Dec 21 |
3.35000 +0.00 |
3.46 | 3.28 | 3.35 | 268,379 |
| 10 Dec 21 |
3.35000 +0.00 |
3.35 | 3.28 | 3.35 | 200,000 |
| 09 Dec 21 |
3.35000 +0.33 |
3.60 | 3.20 | 3.50 | 648,339 |
| 08 Dec 21 |
3.02000 -0.18 |
3.40 | 2.90 | 3.20 | 1,434,504 |
| 07 Dec 21 |
3.20000 +0.00 |
3.24 | 3.04 | 3.20 | 97,187 |
| 06 Dec 21 |
3.20000 +0.00 |
3.40 | 3.20 | 3.20 | 2,000,000 |
| 03 Dec 21 |
3.20000 +0.00 |
3.32 | 3.10 | 3.20 | 89,988 |
| 02 Dec 21 |
3.20000 +0.00 |
3.38 | 3.06 | 3.20 | 236,044 |
| 01 Dec 21 |
3.20000 +0.30 |
3.30 | 2.82 | 3.00 | 1,034,557 |
| 30 Nov 21 |
2.90000 +0.10 |
2.90 | 2.85 | 2.85 | 100,000 |
| 29 Nov 21 |
2.80000 -0.05 |
2.90 | 2.80 | 2.80 | 307,003 |
| 26 Nov 21 |
2.85000 -0.20 |
3.10 | 2.74 | 3.05 | 440,717 |
| 25 Nov 21 |
3.05000 +0.00 |
3.07 | 3.00 | 3.05 | 27,504 |
| 24 Nov 21 |
3.05000 +0.00 |
3.05 | 3.00 | 3.05 | 317,668 |
| 23 Nov 21 |
3.05000 +0.10 |
3.05 | 2.93 | 2.95 | 504,304 |
| 22 Nov 21 |
2.95000 -0.05 |
3.00 | 2.90 | 3.00 | 11,147 |
| 19 Nov 21 |
3.00000 +0.00 |
3.05 | 2.95 | 3.00 | 671,601 |
| 18 Nov 21 |
3.00000 +0.00 |
3.07 | 2.93 | 3.00 | 223,707 |
| 17 Nov 21 |
3.00000 +0.10 |
3.00 | 2.92 | 2.92 | 582,871 |
| 16 Nov 21 |
2.90000 -0.05 |
3.06 | 2.86 | 2.95 | 2,076,079 |
| 15 Nov 21 |
2.95000 +0.35 |
3.10 | 2.60 | 2.60 | 3,587,072 |
| 12 Nov 21 |
2.60000 +0.25 |
2.60 | 2.33 | 2.35 | 1,256,489 |
| 11 Nov 21 |
2.35000 -0.05 |
2.45 | 2.30 | 2.40 | 500,290 |
| 10 Nov 21 |
2.40000 +0.05 |
2.53 | 2.28 | 2.35 | 1,076,815 |
| 09 Nov 21 |
2.35000 -0.10 |
2.43 | 2.20 | 2.43 | 713,183 |
| 08 Nov 21 |
2.45000 -0.05 |
2.53 | 2.40 | 2.50 | 1,890,339 |
| 05 Nov 21 |
2.50000 +0.00 |
2.53 | 2.40 | 2.50 | 731,678 |
| 04 Nov 21 |
2.50000 -0.25 |
2.60 | 2.40 | 2.60 | 3,539,723 |
| 03 Nov 21 |
2.75000 -0.10 |
2.88 | 2.70 | 2.85 | 942,036 |
| 02 Nov 21 |
2.85000 +0.20 |
3.00 | 2.61 | 2.65 | 1,004,420 |
| 01 Nov 21 |
2.65000 -0.20 |
2.94 | 2.13 | 2.85 | 1,020,030 |
| 29 Oct 21 |
2.85000 -0.20 |
2.94 | 2.13 | 2.20 | 995,934 |
| 28 Oct 21 |
3.05000 +0.10 |
3.16 | 3.00 | 3.00 | 579,424 |
| 27 Oct 21 |
2.95000 -0.10 |
3.30 | 2.93 | 3.05 | 803,078 |
| 26 Oct 21 |
3.05000 -0.40 |
3.46 | 3.00 | 3.45 | 2,024,999 |
| 25 Oct 21 |
3.45000 -0.10 |
3.60 | 3.40 | 3.55 | 1,748,230 |
| 22 Oct 21 |
3.55000 +0.10 |
3.60 | 3.46 | 3.46 | 2,698,484 |
| 21 Oct 21 |
3.45000 +0.00 |
3.50 | 3.40 | 3.45 | 681,373 |
| 20 Oct 21 |
3.45000 +0.00 |
3.45 | 3.40 | 3.45 | 20,000 |
| 19 Oct 21 |
3.45000 +0.00 |
3.50 | 3.38 | 3.45 | 724,138 |
| 18 Oct 21 |
3.45000 +0.00 |
3.70 | 3.32 | 3.45 | 2,830,557 |
| 15 Oct 21 |
3.45000 +0.35 |
3.46 | 3.10 | 3.10 | 2,476,327 |
| 14 Oct 21 |
3.10000 -0.05 |
3.15 | 2.88 | 3.15 | 1,950,517 |
| 13 Oct 21 |
3.15000 +0.25 |
3.20 | 2.90 | 2.90 | 2,358,260 |
| 12 Oct 21 |
2.90000 +0.20 |
3.00 | 2.68 | 2.70 | 2,906,451 |
| 11 Oct 21 |
2.70000 +0.15 |
2.76 | 2.57 | 2.57 | 1,827,667 |
| 08 Oct 21 |
2.55000 -0.33 |
2.87 | 2.52 | 2.85 | 2,399,849 |
| 07 Oct 21 |
2.88000 -0.17 |
3.00 | 2.80 | 3.00 | 2,272,164 |
| 06 Oct 21 |
3.05000 -0.20 |
3.30 | 3.00 | 3.25 | 2,656,029 |
| 05 Oct 21 |
3.25000 -0.30 |
3.60 | 3.15 | 3.55 | 3,515,592 |
| 04 Oct 21 |
3.55000 -0.25 |
3.90 | 3.50 | 3.80 | 554,451 |
| 01 Oct 21 |
3.80000 +0.00 |
3.85 | 3.70 | 3.80 | 646,050 |
| 30 Sep 21 |
3.80000 -0.20 |
3.80 | 3.77 | 3.80 | 56,172 |
| 29 Sep 21 |
4.00000 +0.15 |
4.00 | 3.74 | 3.95 | 761,759 |
| 28 Sep 21 |
3.85000 +0.10 |
4.00 | 3.60 | 3.70 | 2,312,598 |
| 27 Sep 21 |
3.75000 -0.10 |
3.81 | 3.70 | 3.75 | 1,147,067 |
| 24 Sep 21 |
3.85000 +0.00 |
3.90 | 3.85 | 3.85 | 32,262 |
| 23 Sep 21 |
3.85000 +0.00 |
3.90 | 3.82 | 3.85 | 683,085 |
| 22 Sep 21 |
3.85000 -0.05 |
3.99 | 3.80 | 3.90 | 866,790 |
| 21 Sep 21 |
3.90000 -0.15 |
4.04 | 3.84 | 4.04 | 592,340 |
| 20 Sep 21 |
4.05000 -0.10 |
4.20 | 4.00 | 4.15 | 906,917 |
| 17 Sep 21 |
4.15000 -0.10 |
4.30 | 4.10 | 4.15 | 1,374,648 |
| 16 Sep 21 |
4.25000 +0.00 |
4.30 | 4.21 | 4.25 | 510,523 |
| 15 Sep 21 |
4.25000 +0.20 |
4.50 | 4.00 | 4.05 | 3,912,810 |
| 14 Sep 21 |
4.05000 -0.15 |
4.33 | 4.03 | 4.25 | 1,254,857 |
| 13 Sep 21 |
4.20000 +0.30 |
4.34 | 4.00 | 4.00 | 263,000 |
| 10 Sep 21 |
3.90000 +0.50 |
4.10 | 3.40 | 3.40 | 1,961,715 |
| 09 Sep 21 |
3.40000 +0.00 |
3.45 | 3.33 | 3.40 | 458,273 |
| 08 Sep 21 |
3.40000 -0.20 |
3.60 | 3.30 | 3.60 | 318,763 |
| 07 Sep 21 |
3.60000 +0.00 |
3.60 | 3.50 | 3.60 | 6,733 |
| 06 Sep 21 |
3.60000 +0.00 |
3.69 | 3.53 | 3.60 | 692,555 |
| 03 Sep 21 |
3.60000 +0.00 |
3.66 | 3.60 | 3.60 | 18,458 |
| 02 Sep 21 |
3.60000 +0.00 |
3.65 | 3.51 | 3.60 | 259,402 |
| 01 Sep 21 |
3.60000 +0.30 |
3.80 | 3.23 | 3.30 | 1,858,292 |
| 31 Aug 21 |
3.30000 +0.35 |
3.40 | 2.90 | 2.95 | 3,245,615 |
| 27 Aug 21 |
2.95000 +0.00 |
2.95 | 2.90 | 2.95 | 1,264,115 |
| 26 Aug 21 |
2.95000 +0.00 |
2.96 | 2.90 | 2.95 | 101,731 |
| 25 Aug 21 |
2.95000 +0.05 |
2.95 | 2.90 | 2.95 | 248,493 |
| 24 Aug 21 |
2.90000 +0.08 |
2.97 | 2.80 | 2.85 | 841,588 |
| 23 Aug 21 |
2.82000 -0.13 |
3.00 | 2.80 | 2.95 | 1,124,387 |
| 20 Aug 21 |
2.95000 +0.00 |
2.95 | 2.90 | 2.95 | 431,580 |
| 19 Aug 21 |
2.95000 +0.10 |
3.17 | 2.80 | 2.85 | 2,861,082 |
| 18 Aug 21 |
2.85000 +0.15 |
2.88 | 2.50 | 2.70 | 2,974,286 |
| 17 Aug 21 |
2.70000 +0.00 |
2.70 | 2.61 | 2.70 | 1,459,835 |
| 16 Aug 21 |
2.70000 +0.00 |
2.70 | 2.60 | 2.70 | 31,150 |
| 13 Aug 21 |
2.70000 +0.05 |
2.73 | 2.50 | 2.65 | 1,267,341 |
| 12 Aug 21 |
2.65000 +0.00 |
2.65 | 2.53 | 2.65 | 238,081 |
| 11 Aug 21 |
2.65000 -0.05 |
2.65 | 2.64 | 2.65 | 100,000 |
| 10 Aug 21 |
2.70000 +0.10 |
2.90 | 2.50 | 2.70 | 1,368,891 |
| 09 Aug 21 |
2.60000 +0.10 |
2.66 | 2.42 | 2.50 | 907,701 |
| 06 Aug 21 |
2.50000 +0.00 |
2.50 | 2.43 | 2.50 | 1,909 |
| 05 Aug 21 |
2.50000 +0.00 |
2.50 | 2.43 | 2.50 | 41,687 |
| 04 Aug 21 |
2.50000 +0.00 |
2.50 | 2.43 | 2.50 | 130,444 |
| 03 Aug 21 |
2.50000 -0.15 |
2.60 | 2.43 | 2.60 | 706,555 |
| 02 Aug 21 |
2.65000 +0.00 |
2.65 | 2.60 | 2.65 | 29,244 |
| 30 Jul 21 |
2.65000 -0.05 |
2.70 | 2.60 | 2.70 | 122,369 |
| 29 Jul 21 |
2.70000 -0.05 |
2.80 | 2.60 | 2.75 | 32,245 |
| 28 Jul 21 |
2.75000 +0.00 |
2.84 | 2.60 | 2.75 | 277,602 |
| 27 Jul 21 |
2.75000 -0.05 |
2.90 | 2.60 | 2.80 | 556,001 |
| 26 Jul 21 |
2.80000 +0.45 |
2.90 | 2.30 | 2.35 | 2,911,668 |
| 23 Jul 21 |
2.35000 +0.00 |
2.35 | 2.30 | 2.35 | 69,936 |
| 22 Jul 21 |
2.35000 -0.05 |
2.46 | 2.21 | 2.40 | 779,544 |
| 21 Jul 21 |
2.40000 +0.00 |
2.40 | 2.32 | 2.40 | 4 |
| 20 Jul 21 |
2.40000 -0.15 |
2.60 | 2.22 | 2.55 | 2,092,150 |
| 19 Jul 21 |
2.55000 -0.30 |
2.73 | 2.50 | 2.73 | 911,215 |
| 16 Jul 21 |
2.85000 -0.05 |
2.90 | 2.70 | 2.90 | 128,494 |
| 15 Jul 21 |
2.90000 +0.00 |
2.90 | 2.80 | 2.90 | 75,254 |
| 14 Jul 21 |
2.90000 -0.05 |
3.00 | 2.80 | 2.90 | 616,337 |
| 13 Jul 21 |
2.95000 -0.15 |
3.02 | 2.90 | 3.02 | 289,007 |
| 12 Jul 21 |
3.10000 +0.00 |
3.14 | 3.00 | 3.10 | 1,139,674 |
| 09 Jul 21 |
3.10000 +0.00 |
3.10 | 3.05 | 3.10 | 371,653 |
| 08 Jul 21 |
3.10000 -0.05 |
3.29 | 3.00 | 3.15 | 1,080,225 |
| 07 Jul 21 |
3.15000 -0.10 |
3.30 | 3.00 | 3.25 | 2,133,590 |
| 06 Jul 21 |
3.25000 -0.10 |
3.71 | 3.20 | 3.35 | 4,225,706 |
| 05 Jul 21 |
3.35000 +0.45 |
3.50 | 2.84 | 2.90 | 2,551,863 |
| 02 Jul 21 |
2.90000 +0.15 |
3.05 | 2.70 | 2.75 | 1,652,925 |
| 01 Jul 21 |
2.75000 +0.05 |
2.90 | 2.60 | 2.70 | 2,753,238 |
| 30 Jun 21 |
2.70000 -0.10 |
2.90 | 2.67 | 2.80 | 1,309,330 |
| 29 Jun 21 |
2.80000 +0.10 |
2.90 | 2.50 | 2.70 | 1,605,034 |
| 28 Jun 21 |
2.70000 +0.30 |
2.77 | 2.30 | 2.45 | 5,868,024 |
| 25 Jun 21 |
2.40000 -0.25 |
2.60 | 2.20 | 2.60 | 2,296,738 |
| 24 Jun 21 |
2.65000 +0.00 |
2.71 | 2.62 | 2.65 | 2,249,615 |
| 23 Jun 21 |
2.65000 -0.05 |
2.70 | 2.60 | 2.70 | 1,010,117 |
| 22 Jun 21 |
2.70000 +0.05 |
2.80 | 2.60 | 2.65 | 2,692,574 |
| 21 Jun 21 |
2.65000 +0.15 |
2.94 | 2.50 | 2.50 | 6,707,926 |
| 18 Jun 21 |
2.50000 +0.00 |
2.60 | 2.30 | 2.50 | 3,832,604 |
| 17 Jun 21 |
2.50000 +0.15 |
2.80 | 2.35 | 2.35 | 6,338,787 |
| 16 Jun 21 |
2.35000 +0.20 |
2.50 | 2.10 | 2.15 | 6,303,891 |
| 15 Jun 21 |
2.15000 +0.05 |
2.20 | 1.90 | 2.05 | 6,628,693 |
| 14 Jun 21 |
2.10000 +0.05 |
2.20 | 2.00 | 2.05 | 1,211,818 |
| 11 Jun 21 |
2.05000 +0.17 |
2.10 | 1.80 | 1.90 | 15,716,093 |
| 10 Jun 21 |
1.87500 +0.17 |
2.10 | 1.71 | 1.71 | 28,015,144 |
| 09 Jun 21 |
1.70000 +0.10 |
1.70 | 1.55 | 1.60 | 1,849,049 |
| 08 Jun 21 |
1.60000 +0.00 |
1.60 | 1.60 | 1.60 | 0 |
| 07 Jun 21 |
1.60000 +0.00 |
1.60 | 1.53 | 1.60 | 14,235 |
| 04 Jun 21 |
1.60000 +0.10 |
1.70 | 1.50 | 1.50 | 3,087,087 |
| 03 Jun 21 |
1.50000 +0.08 |
1.58 | 1.32 | 1.33 | 1,763,133 |
| 02 Jun 21 |
1.42500 +0.00 |
1.43 | 1.42 | 1.42 | 192,029 |
| 01 Jun 21 |
1.42500 +0.00 |
1.43 | 1.42 | 1.42 | 50,000 |
| 28 May 21 |
1.42500 +0.00 |
1.42 | 1.35 | 1.42 | 34,843 |
| 27 May 21 |
1.42500 +0.00 |
1.42 | 1.35 | 1.42 | 12 |
| 26 May 21 |
1.42500 +0.00 |
1.42 | 1.42 | 1.42 | 0 |
| 25 May 21 |
1.42500 +0.00 |
1.43 | 1.35 | 1.42 | 626,530 |
| 24 May 21 |
1.42500 -0.03 |
1.50 | 1.30 | 1.45 | 1,153,130 |
| 21 May 21 |
1.45000 +0.00 |
1.45 | 1.44 | 1.45 | 68,889 |
| 20 May 21 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 104,000 |
| 19 May 21 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 8,000 |
| 18 May 21 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 181,436 |
| 17 May 21 |
1.45000 -0.10 |
1.45 | 1.40 | 1.42 | 1,375,614 |
| 14 May 21 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 32,483 |
| 13 May 21 |
1.55000 +0.00 |
1.55 | 1.40 | 1.55 | 266,747 |
| 12 May 21 |
1.55000 +0.10 |
1.58 | 1.45 | 1.45 | 2,076,114 |
| 11 May 21 |
1.45000 -0.05 |
1.45 | 1.40 | 1.45 | 186,671 |
| 10 May 21 |
1.50000 +0.00 |
1.50 | 1.41 | 1.50 | 8,170 |
| 07 May 21 |
1.50000 +0.00 |
1.50 | 1.40 | 1.50 | 521,472 |
| 06 May 21 |
1.50000 +0.05 |
1.53 | 1.48 | 1.48 | 253,305 |
| 05 May 21 |
1.45000 -0.10 |
1.50 | 1.30 | 1.50 | 1,404,662 |
| 04 May 21 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 112,804 |
| 30 Apr 21 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 62,384 |
| 29 Apr 21 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 139,710 |
| 28 Apr 21 |
1.55000 +0.00 |
1.55 | 1.49 | 1.55 | 466,817 |
| 27 Apr 21 |
1.55000 +0.05 |
1.55 | 1.50 | 1.50 | 1,736,114 |
| 26 Apr 21 |
1.50000 -0.05 |
1.53 | 1.50 | 1.53 | 482,919 |
| 23 Apr 21 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 997,994 |
| 22 Apr 21 |
1.55000 +0.00 |
1.55 | 1.51 | 1.55 | 2,061,667 |
| 21 Apr 21 |
1.55000 +0.02 |
1.58 | 1.50 | 1.52 | 3,822,796 |
| 20 Apr 21 |
1.52500 -0.13 |
1.55 | 1.50 | 1.55 | 1,215,452 |
| 19 Apr 21 |
1.65000 +0.00 |
1.65 | 1.55 | 1.65 | 17,323 |
| 16 Apr 21 |
1.65000 +0.00 |
1.65 | 1.60 | 1.65 | 124,440 |
| 15 Apr 21 |
1.65000 +0.00 |
1.65 | 1.60 | 1.65 | 200,000 |
| 14 Apr 21 |
1.65000 +0.00 |
1.65 | 1.55 | 1.65 | 118,711 |
| 13 Apr 21 |
1.65000 -0.13 |
1.65 | 1.52 | 1.63 | 978,069 |
| 12 Apr 21 |
1.78000 +0.03 |
1.78 | 1.57 | 1.63 | 1,155,431 |
| 09 Apr 21 |
1.75000 +0.00 |
1.75 | 1.65 | 1.75 | 216,700 |
| 08 Apr 21 |
1.75000 +0.00 |
1.78 | 1.68 | 1.75 | 88,121 |
| 07 Apr 21 |
1.75000 +0.00 |
1.75 | 1.65 | 1.75 | 548,196 |
| 06 Apr 21 |
1.75000 +0.13 |
1.75 | 1.60 | 1.75 | 876,611 |
| 01 Apr 21 |
1.62500 +0.00 |
1.63 | 1.55 | 1.63 | 86,333 |
| 31 Mar 21 |
1.62500 +0.00 |
1.63 | 1.55 | 1.63 | 280,000 |
| 30 Mar 21 |
1.62500 +0.00 |
1.71 | 1.55 | 1.63 | 40,699 |
| 29 Mar 21 |
1.62500 +0.00 |
1.63 | 1.55 | 1.63 | 269,692 |
| 26 Mar 21 |
1.62500 +0.08 |
1.63 | 1.55 | 1.63 | 508,583 |
| 25 Mar 21 |
1.55000 +0.00 |
1.60 | 1.53 | 1.55 | 1,900,330 |
| 24 Mar 21 |
1.55000 -0.10 |
1.62 | 1.55 | 1.62 | 1,726,333 |
| 23 Mar 21 |
1.65000 +0.00 |
1.65 | 1.56 | 1.65 | 19,769 |
| 22 Mar 21 |
1.65000 +0.00 |
1.67 | 1.50 | 1.65 | 1,561,000 |
| 19 Mar 21 |
1.65000 -0.10 |
1.67 | 1.60 | 1.67 | 1,992,182 |
| 18 Mar 21 |
1.75000 +0.05 |
1.80 | 1.61 | 1.75 | 366,179 |
| 17 Mar 21 |
1.70000 +0.10 |
1.70 | 1.60 | 1.65 | 259,769 |
| 16 Mar 21 |
1.60000 -0.09 |
1.79 | 1.60 | 1.79 | 451,570 |
| 15 Mar 21 |
1.69000 -0.11 |
1.80 | 1.69 | 1.80 | 181,134 |
| 12 Mar 21 |
1.80000 +0.08 |
1.80 | 1.70 | 1.80 | 323,035 |
| 11 Mar 21 |
1.72000 -0.12 |
1.72 | 1.70 | 1.72 | 160,335 |
| 10 Mar 21 |
1.84000 +0.09 |
1.84 | 1.60 | 1.75 | 287,557 |
| 09 Mar 21 |
1.75000 -0.35 |
1.90 | 1.60 | 1.85 | 338,545 |
| 08 Mar 21 |
2.10000 -0.06 |
2.18 | 2.00 | 2.15 | 169,097 |
| 05 Mar 21 |
2.16000 +0.01 |
2.20 | 2.00 | 2.15 | 2,346 |
| 04 Mar 21 |
2.15000 +0.00 |
2.15 | 2.15 | 2.15 | 0 |
| 03 Mar 21 |
2.15000 +0.10 |
2.15 | 1.94 | 2.05 | 127,611 |
| 02 Mar 21 |
2.05000 +0.00 |
2.05 | 2.05 | 2.05 | 0 |
| 01 Mar 21 |
2.05000 +0.10 |
2.15 | 2.05 | 2.05 | 340,132 |
| 26 Feb 21 |
1.95000 +0.05 |
2.04 | 1.95 | 1.95 | 181,951 |
| 25 Feb 21 |
1.90000 +0.00 |
1.90 | 1.83 | 1.90 | 24,000 |
| 24 Feb 21 |
1.90000 +0.00 |
1.90 | 1.83 | 1.90 | 23,780 |
| 23 Feb 21 |
1.90000 +0.00 |
1.90 | 1.90 | 1.90 | 0 |
| 22 Feb 21 |
1.90000 +0.00 |
1.90 | 1.90 | 1.90 | 0 |
| 19 Feb 21 |
1.90000 +0.00 |
1.90 | 1.83 | 1.90 | 103,073 |
| 18 Feb 21 |
1.90000 -0.05 |
2.00 | 1.90 | 1.90 | 101,101 |
| 17 Feb 21 |
1.95000 +0.00 |
1.95 | 1.91 | 1.95 | 123,177 |
| 16 Feb 21 |
1.95000 +0.00 |
1.95 | 1.95 | 1.95 | 0 |
| 15 Feb 21 |
1.95000 +0.00 |
2.03 | 1.91 | 1.95 | 47,272 |
| 12 Feb 21 |
1.95000 +0.00 |
1.95 | 1.95 | 1.95 | 0 |
| 11 Feb 21 |
1.95000 -0.05 |
1.95 | 1.90 | 1.95 | 127,831 |
| 10 Feb 21 |
2.00000 -0.15 |
2.00 | 1.93 | 2.00 | 661,109 |
| 09 Feb 21 |
2.15000 -0.15 |
2.34 | 2.10 | 2.30 | 441,202 |
| 08 Feb 21 |
2.30000 +0.00 |
2.34 | 2.10 | 2.30 | 4,409 |
| 05 Feb 21 |
2.30000 +0.15 |
2.30 | 2.04 | 2.15 | 44,789 |
| 04 Feb 21 |
2.15000 -0.05 |
2.15 | 2.02 | 2.15 | 74,013 |
| 03 Feb 21 |
2.20000 +0.00 |
2.20 | 2.10 | 2.20 | 42,280 |
| 02 Feb 21 |
2.20000 +0.00 |
2.20 | 2.10 | 2.20 | 16,400 |
| 01 Feb 21 |
2.20000 +0.00 |
2.20 | 2.10 | 2.20 | 8,040 |
| 29 Jan 21 |
2.20000 +0.00 |
2.20 | 2.10 | 2.20 | 124 |
| 28 Jan 21 |
2.20000 +0.00 |
2.24 | 2.10 | 2.20 | 133,262 |
| 27 Jan 21 |
2.20000 +0.10 |
2.30 | 2.14 | 2.20 | 261,540 |
| 26 Jan 21 |
2.10000 -0.20 |
2.10 | 2.10 | 2.10 | 1,440 |
| 25 Jan 21 |
2.30000 +0.00 |
2.30 | 2.10 | 2.30 | 65,800 |
| 22 Jan 21 |
2.30000 +0.00 |
2.39 | 2.10 | 2.30 | 347,228 |
| 21 Jan 21 |
2.30000 +0.00 |
2.40 | 2.10 | 2.30 | 6,973 |
| 20 Jan 21 |
2.30000 +0.12 |
2.45 | 2.10 | 2.30 | 275,093 |
| 19 Jan 21 |
2.18000 -0.12 |
2.18 | 2.13 | 2.18 | 66,488 |
| 18 Jan 21 |
2.30000 +0.00 |
2.42 | 2.13 | 2.30 | 10,752 |
| 15 Jan 21 |
2.30000 +0.00 |
2.50 | 2.13 | 2.30 | 116,119 |
| 14 Jan 21 |
2.30000 +0.00 |
2.50 | 2.30 | 2.30 | 80,000 |
| 13 Jan 21 |
2.30000 -0.15 |
2.58 | 2.20 | 2.45 | 554,038 |
| 12 Jan 21 |
2.45000 +0.35 |
2.50 | 2.17 | 2.17 | 618,733 |
| 11 Jan 21 |
2.10000 +0.10 |
2.21 | 1.80 | 2.00 | 441,751 |
| 08 Jan 21 |
2.00000 +0.00 |
2.00 | 1.81 | 1.90 | 206,454 |
| 07 Jan 21 |
2.00000 -0.10 |
2.20 | 1.81 | 2.10 | 550,592 |
| 06 Jan 21 |
2.10000 -0.10 |
2.30 | 2.00 | 2.20 | 259,464 |
| 05 Jan 21 |
2.20000 +0.00 |
2.20 | 2.00 | 2.20 | 83,849 |
| 04 Jan 21 |
2.20000 +0.00 |
2.35 | 2.20 | 2.20 | 200,400 |
| 31 Dec 20 |
2.20000 +0.00 |
2.24 | 2.01 | 2.20 | 11,575 |
| 30 Dec 20 |
2.20000 +0.00 |
2.20 | 2.00 | 2.20 | 87,418 |
| 29 Dec 20 |
2.20000 +0.15 |
2.38 | 1.90 | 2.05 | 329,425 |
| 24 Dec 20 |
2.05000 +0.20 |
2.20 | 1.90 | 2.05 | 162,273 |
| 23 Dec 20 |
1.85000 +0.00 |
1.85 | 1.85 | 1.85 | 0 |
| 22 Dec 20 |
1.85000 -0.05 |
1.85 | 1.70 | 1.85 | 773,277 |
| 21 Dec 20 |
1.90000 +0.00 |
1.90 | 1.69 | 1.90 | 27,500 |
| 18 Dec 20 |
1.90000 +0.00 |
1.90 | 1.69 | 1.90 | 124,502 |
| 17 Dec 20 |
1.90000 +0.00 |
1.90 | 1.70 | 1.90 | 328,000 |
| 16 Dec 20 |
1.90000 +0.00 |
1.90 | 1.81 | 1.90 | 63,851 |
| 15 Dec 20 |
1.90000 +0.00 |
1.90 | 1.81 | 1.90 | 137,632 |
| 14 Dec 20 |
1.90000 +0.00 |
1.90 | 1.81 | 1.90 | 44,633 |
| 11 Dec 20 |
1.90000 +0.00 |
1.90 | 1.90 | 1.90 | 0 |
| 10 Dec 20 |
1.90000 +0.00 |
1.90 | 1.83 | 1.90 | 187,985 |
| 09 Dec 20 |
1.90000 +0.00 |
1.90 | 1.90 | 1.90 | 0 |
| 08 Dec 20 |
1.90000 +0.00 |
1.90 | 1.83 | 1.90 | 119,800 |
| 07 Dec 20 |
1.90000 +0.00 |
1.95 | 1.83 | 1.90 | 80,309 |
| 04 Dec 20 |
1.90000 +0.00 |
1.98 | 1.86 | 1.90 | 18,939 |
| 03 Dec 20 |
1.90000 +0.00 |
1.90 | 1.83 | 1.90 | 4,000 |
| 02 Dec 20 |
1.90000 +0.05 |
1.98 | 1.83 | 1.85 | 289,958 |
| 01 Dec 20 |
1.85000 +0.00 |
1.85 | 1.85 | 1.85 | 0 |
| 30 Nov 20 |
1.85000 +0.00 |
1.88 | 1.80 | 1.85 | 131,600 |
| 27 Nov 20 |
1.85000 +0.00 |
1.88 | 1.80 | 1.85 | 181,442 |
| 26 Nov 20 |
1.85000 +0.00 |
1.85 | 1.80 | 1.85 | 72,692 |
| 25 Nov 20 |
1.85000 -0.05 |
1.90 | 1.80 | 1.85 | 384,341 |
| 24 Nov 20 |
1.90000 -0.15 |
2.10 | 1.80 | 2.00 | 124,800 |
| 23 Nov 20 |
2.05000 +0.00 |
2.05 | 2.05 | 2.05 | 0 |
| 20 Nov 20 |
2.05000 +0.00 |
2.05 | 1.81 | 2.05 | 8,152 |
| 19 Nov 20 |
2.05000 +0.00 |
2.05 | 2.05 | 2.05 | 0 |
| 18 Nov 20 |
2.05000 +0.00 |
2.05 | 1.80 | 2.05 | 31,166 |
| 17 Nov 20 |
2.05000 +0.00 |
2.05 | 1.81 | 2.05 | 12,714 |
| 16 Nov 20 |
2.05000 +0.00 |
2.17 | 1.82 | 2.05 | 66,754 |
| 13 Nov 20 |
2.05000 +0.00 |
2.05 | 1.98 | 2.05 | 4,651 |
| 12 Nov 20 |
2.05000 +0.00 |
2.15 | 1.81 | 2.05 | 115,030 |
| 11 Nov 20 |
2.05000 +0.00 |
2.05 | 2.05 | 2.05 | 0 |
| 10 Nov 20 |
2.05000 +0.00 |
2.15 | 1.90 | 2.05 | 41,200 |
| 09 Nov 20 |
2.05000 +0.00 |
2.05 | 1.80 | 2.05 | 322,186 |
| 06 Nov 20 |
2.05000 +0.00 |
2.05 | 1.92 | 2.05 | 118,600 |
| 05 Nov 20 |
2.05000 +0.00 |
2.05 | 1.92 | 2.05 | 1,159 |
| 04 Nov 20 |
2.05000 +0.00 |
2.05 | 2.05 | 2.05 | 0 |
| 03 Nov 20 |
2.05000 +0.00 |
2.05 | 2.05 | 2.05 | 0 |
| 02 Nov 20 |
2.05000 +0.00 |
2.17 | 1.92 | 2.05 | 56,002 |
| 30 Oct 20 |
2.05000 +0.10 |
2.10 | 1.90 | 1.95 | 236,959 |
| 29 Oct 20 |
1.95000 +0.00 |
1.98 | 1.90 | 1.95 | 3,655 |
| 28 Oct 20 |
1.95000 +0.00 |
2.03 | 1.95 | 1.95 | 20,000 |
| 27 Oct 20 |
1.95000 +0.00 |
1.95 | 1.90 | 1.95 | 10,000 |
| 26 Oct 20 |
1.95000 -0.10 |
2.16 | 1.90 | 2.05 | 43,000 |
| 23 Oct 20 |
2.05000 +0.00 |
2.16 | 1.90 | 2.05 | 4,816 |
| 22 Oct 20 |
2.05000 +0.00 |
2.16 | 1.90 | 2.05 | 5,750 |
| 21 Oct 20 |
2.05000 +0.00 |
2.17 | 1.90 | 2.05 | 6,850 |
| 20 Oct 20 |
2.05000 -0.05 |
2.17 | 2.05 | 2.10 | 104,000 |
| 19 Oct 20 |
2.10000 +0.00 |
2.10 | 2.10 | 2.10 | 0 |
| 16 Oct 20 |
2.10000 +0.00 |
2.17 | 2.10 | 2.10 | 30,000 |
| 15 Oct 20 |
2.10000 -0.20 |
2.17 | 1.91 | 2.17 | 121,900 |
| 14 Oct 20 |
2.30000 +0.20 |
2.30 | 2.15 | 2.15 | 208,484 |
| 13 Oct 20 |
2.10000 +0.00 |
2.10 | 2.10 | 2.10 | 0 |
| 12 Oct 20 |
2.10000 -0.15 |
2.39 | 2.00 | 2.25 | 424,001 |
| 09 Oct 20 |
2.25000 -0.05 |
2.49 | 2.10 | 2.25 | 277,436 |
| 08 Oct 20 |
2.30000 +0.00 |
2.30 | 2.30 | 2.30 | 0 |
| 07 Oct 20 |
2.30000 +0.05 |
2.50 | 2.30 | 2.30 | 87,053 |
| 06 Oct 20 |
2.25000 +0.40 |
2.45 | 1.72 | 1.85 | 920,177 |
| 05 Oct 20 |
1.85000 +0.00 |
1.85 | 1.72 | 1.85 | 31,842 |
| 02 Oct 20 |
1.85000 +0.00 |
1.85 | 1.85 | 1.85 | 0 |
| 01 Oct 20 |
1.85000 -0.10 |
1.85 | 1.66 | 1.85 | 470,675 |
| 30 Sep 20 |
1.95000 +0.00 |
2.10 | 1.73 | 1.95 | 41,849 |
| 29 Sep 20 |
1.95000 -0.10 |
2.11 | 1.73 | 2.05 | 154,041 |
| 28 Sep 20 |
2.05000 +0.00 |
2.25 | 1.85 | 2.05 | 416,668 |
| 25 Sep 20 |
2.05000 +0.10 |
2.25 | 1.80 | 2.05 | 377,140 |
| 24 Sep 20 |
1.95000 -0.30 |
2.08 | 1.80 | 2.08 | 680,851 |
| 23 Sep 20 |
2.25000 +0.00 |
2.34 | 2.08 | 2.25 | 80,307 |
| 22 Sep 20 |
2.25000 +0.05 |
2.34 | 2.01 | 2.20 | 234,937 |
| 21 Sep 20 |
2.20000 +0.58 |
2.24 | 1.61 | 1.63 | 1,342,675 |
| 18 Sep 20 |
1.62500 +0.00 |
1.75 | 1.56 | 1.63 | 214,879 |
| 17 Sep 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 470 |
| 16 Sep 20 |
1.62500 +0.00 |
1.70 | 1.51 | 1.63 | 566,873 |
| 15 Sep 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 21,854 |
| 14 Sep 20 |
1.62500 +0.00 |
1.63 | 1.59 | 1.63 | 39,250 |
| 11 Sep 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 4,149 |
| 10 Sep 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 657,800 |
| 09 Sep 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 4,800 |
| 08 Sep 20 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 07 Sep 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 392,399 |
| 04 Sep 20 |
1.62500 +0.00 |
1.63 | 1.60 | 1.63 | 61,264 |
| 03 Sep 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 36,034 |
| 02 Sep 20 |
1.62500 +0.00 |
1.63 | 1.60 | 1.63 | 49,375 |
| 01 Sep 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 103,881 |
| 28 Aug 20 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 27 Aug 20 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 26 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 100,000 |
| 25 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 177,592 |
| 24 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 560,000 |
| 21 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 123,767 |
| 20 Aug 20 |
1.62500 +0.00 |
1.63 | 1.62 | 1.63 | 5,620 |
| 19 Aug 20 |
1.62500 +0.00 |
1.63 | 1.62 | 1.63 | 40,000 |
| 18 Aug 20 |
1.62500 +0.00 |
1.63 | 1.62 | 1.63 | 20,000 |
| 17 Aug 20 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 14 Aug 20 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 13 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 126,243 |
| 12 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 66,000 |
| 11 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 285,417 |
| 10 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 420,840 |
| 07 Aug 20 |
1.62500 +0.00 |
1.63 | 1.57 | 1.63 | 3,200 |
| 06 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 57,557 |
| 05 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 285,746 |
| 04 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 12,000 |
| 03 Aug 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 200,018 |
| 31 Jul 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 38,891 |
| 30 Jul 20 |
1.62500 +0.00 |
1.63 | 1.52 | 1.63 | 16,382 |
| 29 Jul 20 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 28 Jul 20 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 27 Jul 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 112,275 |
| 24 Jul 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 160,000 |
| 23 Jul 20 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 3,600 |
| 22 Jul 20 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 21 Jul 20 |
1.62500 +0.00 |
1.65 | 1.50 | 1.63 | 129,050 |
| 20 Jul 20 |
1.62500 +0.00 |
1.65 | 1.50 | 1.63 | 506,095 |
| 17 Jul 20 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 100,020 |
| 16 Jul 20 |
1.62500 +0.00 |
1.65 | 1.50 | 1.63 | 538,200 |
| 15 Jul 20 |
1.62500 +0.00 |
1.63 | 1.54 | 1.63 | 233,151 |
| 14 Jul 20 |
1.62500 +0.00 |
1.63 | 1.56 | 1.63 | 354 |
| 13 Jul 20 |
1.62500 +0.00 |
1.67 | 1.52 | 1.63 | 560,300 |
| 10 Jul 20 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 09 Jul 20 |
1.62500 +0.00 |
1.66 | 1.54 | 1.63 | 152,540 |
| 08 Jul 20 |
1.62500 +0.00 |
1.67 | 1.52 | 1.63 | 141,655 |
| 07 Jul 20 |
1.62500 +0.00 |
1.67 | 1.50 | 1.63 | 333,632 |
| 06 Jul 20 |
1.62500 +0.05 |
1.66 | 1.40 | 1.40 | 205,925 |
| 03 Jul 20 |
1.57500 +0.05 |
1.59 | 1.40 | 1.40 | 43,200 |
| 02 Jul 20 |
1.52500 -0.48 |
2.30 | 1.40 | 1.50 | 540,413 |
| 01 Jul 20 |
2.00000 +1.94 |
2.00 | 2.00 | 2.00 | 0 |
| 30 Jun 20 |
0.06500 -0.01 |
0.08 | 0.06 | 0.07 | 18,970,536 |
| 29 Jun 20 |
0.07500 +0.00 |
0.08 | 0.06 | 0.07 | 15,510,656 |
| 26 Jun 20 |
0.08000 +0.01 |
0.08 | 0.07 | 0.07 | 6,688,435 |
| 25 Jun 20 |
0.07400 +0.00 |
0.08 | 0.07 | 0.08 | 4,668,464 |
| 24 Jun 20 |
0.07500 +0.00 |
0.08 | 0.07 | 0.07 | 11,535,852 |
| 23 Jun 20 |
0.07800 +0.00 |
0.08 | 0.07 | 0.07 | 9,948,444 |
| 22 Jun 20 |
0.07500 +0.00 |
0.08 | 0.07 | 0.07 | 1,989,641 |
| 19 Jun 20 |
0.08000 +0.00 |
0.08 | 0.07 | 0.07 | 7,712,560 |
| 18 Jun 20 |
0.08000 +0.00 |
0.08 | 0.07 | 0.08 | 6,768,079 |
| 17 Jun 20 |
0.08000 +0.00 |
0.08 | 0.08 | 0.08 | 1,943,202 |
| 16 Jun 20 |
0.08000 +0.00 |
0.08 | 0.08 | 0.08 | 10,879,643 |
| 15 Jun 20 |
0.07800 +0.00 |
0.08 | 0.07 | 0.07 | 14,767,115 |
| 12 Jun 20 |
0.08000 +0.00 |
0.09 | 0.07 | 0.08 | 34,374,164 |
| 11 Jun 20 |
0.07500 -0.02 |
0.09 | 0.07 | 0.08 | 60,842,676 |
| 10 Jun 20 |
0.09000 -0.01 |
0.10 | 0.09 | 0.09 | 14,951,398 |
| 09 Jun 20 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 325,000 |
| 08 Jun 20 |
0.10500 +0.01 |
0.11 | 0.10 | 0.11 | 2,238,431 |
| 05 Jun 20 |
0.09500 +0.00 |
0.12 | 0.09 | 0.12 | 2,418,963 |
| 04 Jun 20 |
0.09500 +0.00 |
0.10 | 0.09 | 0.10 | 124,252 |
| 03 Jun 20 |
0.09500 -0.01 |
0.10 | 0.09 | 0.09 | 5,655,199 |
| 02 Jun 20 |
0.10000 -0.01 |
0.12 | 0.10 | 0.10 | 2,780,817 |
| 01 Jun 20 |
0.11000 -0.01 |
0.12 | 0.10 | 0.10 | 1,617,724 |
| 29 May 20 |
0.11500 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 28 May 20 |
0.11500 +0.00 |
0.13 | 0.10 | 0.10 | 434,694 |
| 27 May 20 |
0.11500 +0.01 |
0.12 | 0.11 | 0.11 | 2,362,567 |
| 26 May 20 |
0.10500 +0.00 |
0.11 | 0.09 | 0.09 | 6,584,409 |
| 22 May 20 |
0.10000 -0.04 |
0.12 | 0.09 | 0.12 | 43,528,424 |
| 21 May 20 |
0.13500 +0.00 |
0.14 | 0.12 | 0.12 | 5,700,670 |
| 20 May 20 |
0.13500 +0.00 |
0.14 | 0.12 | 0.14 | 11,614,430 |
| 19 May 20 |
0.13500 +0.00 |
0.15 | 0.12 | 0.14 | 5,101,891 |
| 18 May 20 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 2,682,874 |
| 15 May 20 |
0.13500 +0.00 |
0.14 | 0.12 | 0.12 | 989,865 |
| 14 May 20 |
0.13500 +0.00 |
0.14 | 0.12 | 0.14 | 4,570,541 |
| 13 May 20 |
0.13500 +0.00 |
0.15 | 0.13 | 0.15 | 2,201,817 |
| 12 May 20 |
0.13500 +0.00 |
0.15 | 0.14 | 0.15 | 314,823 |
| 11 May 20 |
0.13500 +0.00 |
0.15 | 0.12 | 0.12 | 906,652 |
| 07 May 20 |
0.13500 +0.00 |
0.15 | 0.12 | 0.12 | 7,375,575 |
| 06 May 20 |
0.13500 +0.00 |
0.15 | 0.13 | 0.13 | 4,205,311 |
| 05 May 20 |
0.13500 +0.00 |
0.15 | 0.12 | 0.13 | 10,464,942 |
| 04 May 20 |
0.13500 +0.00 |
0.15 | 0.12 | 0.13 | 5,593,718 |
| 01 May 20 |
0.13100 +0.00 |
0.15 | 0.12 | 0.15 | 2,274,616 |
| 30 Apr 20 |
0.13100 +0.00 |
0.15 | 0.12 | 0.15 | 4,006,430 |
| 29 Apr 20 |
0.13100 +0.02 |
0.15 | 0.10 | 0.12 | 16,952,144 |
| 28 Apr 20 |
0.11000 +0.00 |
0.12 | 0.10 | 0.10 | 12,472,123 |
| 27 Apr 20 |
0.11000 +0.00 |
0.12 | 0.10 | 0.12 | 905,428 |
| 24 Apr 20 |
0.11000 +0.01 |
0.13 | 0.10 | 0.10 | 17,763,066 |
| 23 Apr 20 |
0.09800 +0.01 |
0.10 | 0.09 | 0.10 | 13,029,520 |
| 22 Apr 20 |
0.08500 +0.01 |
0.10 | 0.07 | 0.09 | 20,505,990 |
| 21 Apr 20 |
0.08000 +0.00 |
0.09 | 0.06 | 0.07 | 26,415,524 |
| 20 Apr 20 |
0.08000 +0.00 |
0.08 | 0.07 | 0.08 | 1,009,303 |
| 17 Apr 20 |
0.08000 +0.00 |
0.08 | 0.08 | 0.08 | 1,186,608 |
| 16 Apr 20 |
0.07800 +0.00 |
0.08 | 0.07 | 0.07 | 5,214,613 |
| 15 Apr 20 |
0.08300 +0.00 |
0.09 | 0.07 | 0.09 | 1,950,000 |
| 14 Apr 20 |
0.08300 +0.02 |
0.08 | 0.08 | 0.08 | 11,526,883 |
| 09 Apr 20 |
0.06500 -0.02 |
0.08 | 0.05 | 0.07 | 24,096,140 |
| 08 Apr 20 |
0.08000 +0.00 |
0.08 | 0.07 | 0.07 | 90,678 |
| 07 Apr 20 |
0.08000 +0.00 |
0.09 | 0.07 | 0.09 | 4,842,250 |
| 06 Apr 20 |
0.07800 +0.00 |
0.08 | 0.06 | 0.08 | 297,609 |
| 03 Apr 20 |
0.07800 +0.00 |
0.09 | 0.06 | 0.09 | 2,672,624 |
| 02 Apr 20 |
0.07800 +0.00 |
0.09 | 0.08 | 0.09 | 1,228,804 |
| 01 Apr 20 |
0.07800 +0.00 |
0.09 | 0.07 | 0.09 | 1,761,762 |
| 31 Mar 20 |
0.08000 +0.02 |
0.08 | 0.05 | 0.08 | 14,935,923 |
| 30 Mar 20 |
0.06500 -0.01 |
0.06 | 0.06 | 0.06 | 220,509 |
| 27 Mar 20 |
0.07000 +0.00 |
0.07 | 0.07 | 0.07 | 0 |
| 26 Mar 20 |
0.07000 +0.01 |
0.07 | 0.06 | 0.06 | 3,173,407 |
| 25 Mar 20 |
0.06000 +0.00 |
0.07 | 0.05 | 0.07 | 5,752,706 |
| 24 Mar 20 |
0.06500 +0.00 |
0.07 | 0.05 | 0.07 | 553,542 |
| 23 Mar 20 |
0.06500 -0.01 |
0.07 | 0.06 | 0.06 | 6,705,562 |
| 20 Mar 20 |
0.07000 +0.01 |
0.07 | 0.06 | 0.06 | 11,080,000 |
| 19 Mar 20 |
0.06000 +0.00 |
0.06 | 0.05 | 0.06 | 33,050,624 |
| 18 Mar 20 |
0.06500 -0.01 |
0.07 | 0.06 | 0.07 | 3,442,534 |
| 17 Mar 20 |
0.07000 +0.00 |
0.07 | 0.07 | 0.07 | 1,970,616 |
| 16 Mar 20 |
0.07000 -0.01 |
0.09 | 0.07 | 0.09 | 6,639,043 |
| 13 Mar 20 |
0.08000 +0.00 |
0.10 | 0.07 | 0.09 | 15,773,790 |
| 12 Mar 20 |
0.07500 -0.02 |
0.09 | 0.07 | 0.08 | 22,447,612 |
| 11 Mar 20 |
0.09000 +0.00 |
0.10 | 0.09 | 0.09 | 1,813,680 |
| 10 Mar 20 |
0.09000 +0.00 |
0.10 | 0.08 | 0.08 | 2,549,978 |
| 09 Mar 20 |
0.09000 -0.02 |
0.10 | 0.08 | 0.09 | 17,167,238 |
| 06 Mar 20 |
0.11000 -0.01 |
0.12 | 0.10 | 0.12 | 11,945,863 |
| 05 Mar 20 |
0.11500 +0.00 |
0.12 | 0.10 | 0.12 | 3,828,676 |
| 04 Mar 20 |
0.11500 +0.00 |
0.12 | 0.10 | 0.11 | 6,173,637 |
| 03 Mar 20 |
0.12000 +0.00 |
0.12 | 0.11 | 0.11 | 7,354,490 |
| 02 Mar 20 |
0.12000 +0.00 |
0.13 | 0.11 | 0.13 | 5,788,786 |
| 28 Feb 20 |
0.12000 -0.01 |
0.13 | 0.12 | 0.12 | 6,925,176 |
| 27 Feb 20 |
0.13000 -0.01 |
0.14 | 0.12 | 0.12 | 2,333,830 |
| 26 Feb 20 |
0.13500 +0.00 |
0.15 | 0.13 | 0.13 | 6,749,702 |
| 25 Feb 20 |
0.14000 +0.00 |
0.15 | 0.13 | 0.13 | 5,023,110 |
| 24 Feb 20 |
0.14500 +0.00 |
0.15 | 0.14 | 0.15 | 18,478,928 |
| 21 Feb 20 |
0.14000 +0.01 |
0.15 | 0.14 | 0.14 | 10,386,275 |
| 20 Feb 20 |
0.13000 +0.00 |
0.14 | 0.13 | 0.14 | 200,644 |
| 19 Feb 20 |
0.13000 -0.01 |
0.14 | 0.13 | 0.13 | 14,795,988 |
| 18 Feb 20 |
0.14000 -0.01 |
0.15 | 0.14 | 0.15 | 6,133,000 |
| 17 Feb 20 |
0.15000 +0.00 |
0.16 | 0.14 | 0.15 | 2,748,729 |
| 14 Feb 20 |
0.15000 +0.00 |
0.16 | 0.14 | 0.14 | 6,216,901 |
| 13 Feb 20 |
0.15000 +0.00 |
0.16 | 0.14 | 0.14 | 8,547,863 |
| 12 Feb 20 |
0.15500 +0.00 |
0.16 | 0.13 | 0.16 | 23,684,472 |
| 11 Feb 20 |
0.15500 +0.03 |
0.16 | 0.15 | 0.15 | 53,849,856 |
| 10 Feb 20 |
0.13000 +0.00 |
0.13 | 0.13 | 0.13 | 0 |
| 07 Feb 20 |
0.13000 +0.00 |
0.14 | 0.13 | 0.14 | 8,004,693 |
| 06 Feb 20 |
0.13000 +0.00 |
0.13 | 0.12 | 0.12 | 1,214,030 |
| 05 Feb 20 |
0.13000 +0.00 |
0.13 | 0.12 | 0.12 | 32,921 |
| 04 Feb 20 |
0.13000 -0.01 |
0.14 | 0.12 | 0.14 | 10,971,642 |
| 03 Feb 20 |
0.13500 +0.01 |
0.14 | 0.13 | 0.13 | 11,083,200 |
| 31 Jan 20 |
0.12800 -0.01 |
0.15 | 0.13 | 0.15 | 35,284,268 |
| 30 Jan 20 |
0.13800 +0.01 |
0.14 | 0.12 | 0.13 | 86,849,008 |
| 29 Jan 20 |
0.13000 +0.00 |
0.14 | 0.13 | 0.14 | 500,000 |
| 28 Jan 20 |
0.13000 +0.00 |
0.14 | 0.12 | 0.14 | 536,050 |
| 27 Jan 20 |
0.13000 -0.01 |
0.14 | 0.12 | 0.14 | 647,375 |
| 24 Jan 20 |
0.13500 +0.00 |
0.14 | 0.13 | 0.13 | 6,933,100 |
| 23 Jan 20 |
0.14000 +0.00 |
0.14 | 0.13 | 0.13 | 4,991,082 |
| 22 Jan 20 |
0.14000 +0.01 |
0.14 | 0.13 | 0.13 | 9,511,537 |
| 21 Jan 20 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 2,743,655 |
| 20 Jan 20 |
0.12500 +0.00 |
0.14 | 0.13 | 0.14 | 2,537,406 |
| 17 Jan 20 |
0.12500 +0.00 |
0.13 | 0.13 | 0.13 | 0 |
| 16 Jan 20 |
0.12500 +0.00 |
0.13 | 0.12 | 0.12 | 1,863,342 |
| 15 Jan 20 |
0.12500 +0.00 |
0.14 | 0.12 | 0.12 | 6,616,586 |
| 14 Jan 20 |
0.13000 -0.01 |
0.14 | 0.12 | 0.12 | 7,858,312 |
| 13 Jan 20 |
0.13500 +0.00 |
0.14 | 0.12 | 0.14 | 633,704 |
| 10 Jan 20 |
0.13500 +0.01 |
0.14 | 0.12 | 0.13 | 3,883,681 |
| 09 Jan 20 |
0.12500 -0.02 |
0.14 | 0.12 | 0.13 | 11,227,964 |
| 08 Jan 20 |
0.14000 +0.00 |
0.15 | 0.13 | 0.15 | 5,844,159 |
| 07 Jan 20 |
0.14000 +0.02 |
0.17 | 0.13 | 0.14 | 37,257,624 |
| 06 Jan 20 |
0.12000 +0.00 |
0.13 | 0.11 | 0.11 | 2,300,000 |
| 03 Jan 20 |
0.12000 -0.01 |
0.13 | 0.11 | 0.12 | 6,321,958 |
| 02 Jan 20 |
0.12500 +0.00 |
0.14 | 0.11 | 0.14 | 5,173,707 |
| 31 Dec 19 |
0.12500 +0.00 |
0.14 | 0.12 | 0.14 | 136,295 |
| 30 Dec 19 |
0.12500 +0.00 |
0.13 | 0.12 | 0.12 | 3,317,003 |
| 27 Dec 19 |
0.12500 +0.00 |
0.14 | 0.13 | 0.14 | 174,175 |
| 24 Dec 19 |
0.12300 -0.01 |
0.12 | 0.12 | 0.12 | 3,221,185 |
| 23 Dec 19 |
0.12800 +0.00 |
0.13 | 0.11 | 0.13 | 16,542,540 |
| 20 Dec 19 |
0.12500 +0.02 |
0.14 | 0.12 | 0.12 | 28,994,828 |
| 19 Dec 19 |
0.10400 +0.00 |
0.11 | 0.10 | 0.11 | 10,320,641 |
| 18 Dec 19 |
0.10000 +0.00 |
0.12 | 0.10 | 0.12 | 9,340,254 |
| 17 Dec 19 |
0.10500 +0.01 |
0.13 | 0.10 | 0.11 | 23,229,544 |
| 16 Dec 19 |
0.09800 +0.00 |
0.10 | 0.09 | 0.09 | 70,676 |
| 13 Dec 19 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 3,800,000 |
| 12 Dec 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.10 | 5,219,413 |
| 11 Dec 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 900,887 |
| 10 Dec 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 16,666 |
| 09 Dec 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 2,055,042 |
| 06 Dec 19 |
0.10000 +0.01 |
0.10 | 0.09 | 0.10 | 11,602,176 |
| 05 Dec 19 |
0.09500 +0.00 |
0.10 | 0.09 | 0.10 | 1,107,344 |
| 04 Dec 19 |
0.09000 +0.00 |
0.10 | 0.09 | 0.10 | 207,469 |
| 03 Dec 19 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 0 |
| 02 Dec 19 |
0.09000 +0.00 |
0.10 | 0.09 | 0.09 | 1,308,717 |
| 29 Nov 19 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 732,863 |
| 28 Nov 19 |
0.09000 +0.00 |
0.10 | 0.09 | 0.09 | 14,091,005 |
| 27 Nov 19 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 0 |
| 26 Nov 19 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 0 |
| 25 Nov 19 |
0.09500 +0.00 |
0.10 | 0.09 | 0.10 | 1,400,000 |
| 22 Nov 19 |
0.09000 -0.01 |
0.10 | 0.09 | 0.09 | 5,155,999 |
| 21 Nov 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 101,000 |
| 20 Nov 19 |
0.10000 -0.01 |
0.11 | 0.09 | 0.11 | 16,150,000 |
| 19 Nov 19 |
0.11000 +0.02 |
0.12 | 0.10 | 0.10 | 73,972,168 |
| 18 Nov 19 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 7,649,650 |
| 15 Nov 19 |
0.09000 -0.01 |
0.09 | 0.08 | 0.09 | 33,960,452 |
| 14 Nov 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 1,500,000 |
| 13 Nov 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 598,896 |
| 12 Nov 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 499 |
| 11 Nov 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.10 | 10,992,524 |
| 08 Nov 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 21,829 |
| 07 Nov 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.10 | 2,615,053 |
| 06 Nov 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 2,000,000 |
| 05 Nov 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 237,531 |
| 04 Nov 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 247,272 |
| 01 Nov 19 |
0.10500 +0.00 |
0.10 | 0.10 | 0.10 | 133,028 |
| 31 Oct 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 1,537,006 |
| 30 Oct 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 3,990,644 |
| 29 Oct 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 1,790,758 |
| 28 Oct 19 |
0.10500 +0.01 |
0.11 | 0.10 | 0.10 | 25,639,900 |
| 25 Oct 19 |
0.09500 +0.00 |
0.10 | 0.09 | 0.10 | 2,006,742 |
| 24 Oct 19 |
0.09000 +0.00 |
0.10 | 0.09 | 0.10 | 1,266,667 |
| 23 Oct 19 |
0.09000 -0.01 |
0.10 | 0.09 | 0.09 | 5,381,061 |
| 22 Oct 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 2,755,011 |
| 21 Oct 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 7,000,000 |
| 18 Oct 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 343,141 |
| 17 Oct 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.10 | 1,163,349 |
| 16 Oct 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 0 |
| 15 Oct 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 337,438 |
| 14 Oct 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.10 | 165,808 |
| 11 Oct 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 1,323,571 |
| 10 Oct 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 567,026 |
| 09 Oct 19 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 100,000 |
| 08 Oct 19 |
0.10000 +0.01 |
0.10 | 0.10 | 0.10 | 5,773,311 |
| 07 Oct 19 |
0.09500 +0.00 |
0.10 | 0.09 | 0.09 | 2,048,262 |
| 04 Oct 19 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 0 |
| 03 Oct 19 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 0 |
| 02 Oct 19 |
0.09000 +0.00 |
0.09 | 0.08 | 0.08 | 41,819 |
| 01 Oct 19 |
0.09000 +0.01 |
0.09 | 0.08 | 0.09 | 1,114,989 |
| 30 Sep 19 |
0.08500 -0.01 |
0.09 | 0.08 | 0.09 | 6,139,220 |
| 27 Sep 19 |
0.09500 +0.00 |
0.10 | 0.09 | 0.10 | 1,544,002 |
| 26 Sep 19 |
0.09500 +0.00 |
0.10 | 0.09 | 0.10 | 4,482,530 |
| 25 Sep 19 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 2,234,333 |
| 24 Sep 19 |
0.09500 -0.01 |
0.09 | 0.09 | 0.09 | 1,614,570 |
| 23 Sep 19 |
0.10000 -0.02 |
0.10 | 0.09 | 0.10 | 12,608,209 |
| 20 Sep 19 |
0.11500 +0.00 |
0.12 | 0.10 | 0.10 | 1,250,931 |
| 19 Sep 19 |
0.11600 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 18 Sep 19 |
0.11600 +0.00 |
0.13 | 0.10 | 0.13 | 1,007,757 |
| 17 Sep 19 |
0.11500 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 16 Sep 19 |
0.11500 +0.00 |
0.12 | 0.10 | 0.12 | 5,180,720 |
| 13 Sep 19 |
0.11500 +0.00 |
0.12 | 0.10 | 0.12 | 2,182,139 |
| 12 Sep 19 |
0.11500 +0.00 |
0.12 | 0.11 | 0.11 | 1,497,333 |
| 11 Sep 19 |
0.12000 +0.00 |
0.12 | 0.10 | 0.11 | 4,219,593 |
| 10 Sep 19 |
0.12000 -0.01 |
0.13 | 0.12 | 0.12 | 3,335,517 |
| 09 Sep 19 |
0.13000 +0.02 |
0.14 | 0.10 | 0.11 | 55,706,468 |
| 06 Sep 19 |
0.10500 +0.00 |
0.11 | 0.10 | 0.11 | 2,090,000 |
| 05 Sep 19 |
0.10500 +0.00 |
0.10 | 0.10 | 0.10 | 0 |
| 04 Sep 19 |
0.10500 +0.00 |
0.11 | 0.10 | 0.11 | 41,879 |
| 03 Sep 19 |
0.10500 +0.00 |
0.11 | 0.10 | 0.11 | 165,098 |
| 02 Sep 19 |
0.10500 +0.00 |
0.11 | 0.10 | 0.11 | 129,920 |
| 30 Aug 19 |
0.10500 +0.00 |
0.11 | 0.10 | 0.11 | 500,000 |
| 29 Aug 19 |
0.10500 +0.00 |
0.11 | 0.10 | 0.10 | 946,266 |
| 28 Aug 19 |
0.10500 +0.00 |
0.11 | 0.10 | 0.11 | 2,530,374 |
| 27 Aug 19 |
0.10500 +0.00 |
0.10 | 0.10 | 0.10 | 0 |
| 23 Aug 19 |
0.10500 +0.00 |
0.11 | 0.10 | 0.10 | 2,442,512 |
| 22 Aug 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.10 | 6,867,690 |
| 21 Aug 19 |
0.10500 +0.00 |
0.10 | 0.10 | 0.10 | 2,000,000 |
| 20 Aug 19 |
0.10500 +0.00 |
0.10 | 0.10 | 0.10 | 334,674 |
| 19 Aug 19 |
0.10500 +0.00 |
0.11 | 0.10 | 0.10 | 1,954,326 |
| 16 Aug 19 |
0.10000 +0.01 |
0.10 | 0.09 | 0.09 | 558,603 |
| 15 Aug 19 |
0.09500 -0.01 |
0.10 | 0.09 | 0.10 | 2,693,344 |
| 14 Aug 19 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 1,762,294 |
| 13 Aug 19 |
0.10000 +0.01 |
0.10 | 0.09 | 0.10 | 4,995,004 |
| 12 Aug 19 |
0.09500 -0.02 |
0.11 | 0.09 | 0.10 | 8,045,217 |
| 09 Aug 19 |
0.11000 +0.01 |
0.11 | 0.10 | 0.10 | 1,315,158 |
| 08 Aug 19 |
0.10500 +0.00 |
0.12 | 0.10 | 0.10 | 148,121 |
| 07 Aug 19 |
0.10500 +0.00 |
0.12 | 0.10 | 0.11 | 2,991,727 |
| 06 Aug 19 |
0.10500 -0.01 |
0.12 | 0.10 | 0.10 | 4,101,457 |
| 05 Aug 19 |
0.11000 +0.00 |
0.12 | 0.10 | 0.10 | 2,933,762 |
| 02 Aug 19 |
0.11100 +0.00 |
0.12 | 0.10 | 0.12 | 1,319,399 |
| 01 Aug 19 |
0.11000 +0.00 |
0.12 | 0.11 | 0.12 | 118,816 |
| 31 Jul 19 |
0.11000 +0.00 |
0.12 | 0.10 | 0.12 | 515,690 |
| 30 Jul 19 |
0.11000 +0.00 |
0.12 | 0.10 | 0.12 | 189,685 |
| 29 Jul 19 |
0.11000 -0.01 |
0.12 | 0.10 | 0.11 | 14,411,512 |
| 26 Jul 19 |
0.11500 +0.00 |
0.12 | 0.11 | 0.11 | 6,565,569 |
| 25 Jul 19 |
0.12000 +0.00 |
0.12 | 0.11 | 0.11 | 551,291 |
| 24 Jul 19 |
0.12000 +0.00 |
0.13 | 0.12 | 0.13 | 359,069 |
| 23 Jul 19 |
0.12000 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 22 Jul 19 |
0.12000 +0.00 |
0.12 | 0.11 | 0.12 | 2,537,266 |
| 19 Jul 19 |
0.12000 +0.01 |
0.12 | 0.11 | 0.11 | 12,238,851 |
| 18 Jul 19 |
0.11000 -0.01 |
0.12 | 0.10 | 0.11 | 9,956,538 |
| 17 Jul 19 |
0.12000 +0.00 |
0.12 | 0.12 | 0.12 | 369,971 |
| 16 Jul 19 |
0.12300 -0.01 |
0.12 | 0.12 | 0.12 | 20,932,004 |
| 15 Jul 19 |
0.13300 +0.00 |
0.13 | 0.13 | 0.13 | 504,597 |
| 12 Jul 19 |
0.13300 +0.00 |
0.13 | 0.13 | 0.13 | 8,220,571 |
| 11 Jul 19 |
0.13000 +0.00 |
0.13 | 0.12 | 0.12 | 4,513,411 |
| 10 Jul 19 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 4,536,682 |
| 09 Jul 19 |
0.13000 +0.00 |
0.13 | 0.13 | 0.13 | 0 |
| 08 Jul 19 |
0.13000 +0.00 |
0.14 | 0.13 | 0.14 | 8,896 |
| 05 Jul 19 |
0.13000 +0.00 |
0.13 | 0.13 | 0.13 | 3,061,161 |
| 04 Jul 19 |
0.13000 +0.00 |
0.14 | 0.13 | 0.14 | 1,300,000 |
| 03 Jul 19 |
0.12500 -0.01 |
0.13 | 0.13 | 0.13 | 9,429,706 |
| 02 Jul 19 |
0.13500 +0.00 |
0.14 | 0.13 | 0.13 | 5,514,389 |
| 01 Jul 19 |
0.14000 -0.05 |
0.16 | 0.14 | 0.16 | 77,502,448 |
| 28 Jun 19 |
0.18500 +0.00 |
0.19 | 0.17 | 0.18 | 1,749,968 |
| 27 Jun 19 |
0.18000 +0.00 |
0.19 | 0.18 | 0.18 | 8,016,834 |
| 26 Jun 19 |
0.18000 +0.02 |
0.18 | 0.16 | 0.16 | 13,082,695 |
| 25 Jun 19 |
0.16500 -0.02 |
0.17 | 0.16 | 0.17 | 2,879,753 |
| 24 Jun 19 |
0.18000 +0.00 |
0.18 | 0.16 | 0.16 | 1,643,357 |
| 21 Jun 19 |
0.18000 +0.01 |
0.18 | 0.17 | 0.18 | 704,348 |
| 20 Jun 19 |
0.17500 +0.00 |
0.17 | 0.16 | 0.16 | 129,774 |
| 19 Jun 19 |
0.17000 +0.00 |
0.18 | 0.16 | 0.16 | 27,703 |
| 18 Jun 19 |
0.17500 -0.01 |
0.17 | 0.17 | 0.17 | 4,024,563 |
| 17 Jun 19 |
0.18000 +0.00 |
0.20 | 0.18 | 0.20 | 12,968,495 |
| 14 Jun 19 |
0.18500 +0.00 |
0.19 | 0.18 | 0.18 | 4,437,224 |
| 13 Jun 19 |
0.18500 +0.00 |
0.19 | 0.19 | 0.19 | 18,688,572 |
| 12 Jun 19 |
0.19000 +0.00 |
0.19 | 0.18 | 0.18 | 500,400 |
| 11 Jun 19 |
0.19000 +0.00 |
0.19 | 0.18 | 0.18 | 1,950,943 |
| 10 Jun 19 |
0.19000 +0.00 |
0.19 | 0.19 | 0.19 | 0 |
| 07 Jun 19 |
0.19000 +0.00 |
0.19 | 0.18 | 0.18 | 1,687,479 |
| 06 Jun 19 |
0.19000 +0.00 |
0.19 | 0.18 | 0.18 | 920,299 |
| 05 Jun 19 |
0.18500 +0.00 |
0.19 | 0.18 | 0.18 | 4,111,119 |
| 04 Jun 19 |
0.18500 -0.01 |
0.19 | 0.18 | 0.19 | 200,500 |
| 03 Jun 19 |
0.19300 +0.01 |
0.19 | 0.19 | 0.19 | 72,028 |
| 31 May 19 |
0.18500 +0.00 |
0.19 | 0.19 | 0.19 | 1,726,831 |
| 30 May 19 |
0.18500 +0.00 |
0.19 | 0.18 | 0.18 | 602,472 |
| 29 May 19 |
0.18500 +0.00 |
0.20 | 0.17 | 0.20 | 1,097,433 |
| 28 May 19 |
0.19000 +0.00 |
0.21 | 0.19 | 0.21 | 1,489,263 |
| 24 May 19 |
0.18800 +0.00 |
0.20 | 0.17 | 0.17 | 4,230,009 |
| 23 May 19 |
0.18800 +0.00 |
0.19 | 0.18 | 0.18 | 4,369,440 |
| 22 May 19 |
0.18500 +0.00 |
0.19 | 0.18 | 0.18 | 1,156,560 |
| 21 May 19 |
0.19000 +0.00 |
0.19 | 0.19 | 0.19 | 1,031,941 |
| 20 May 19 |
0.18800 +0.00 |
0.19 | 0.19 | 0.19 | 2,765,410 |
| 17 May 19 |
0.18800 +0.02 |
0.19 | 0.18 | 0.18 | 20,337,684 |
| 16 May 19 |
0.17000 +0.00 |
0.17 | 0.16 | 0.16 | 1,429,546 |
| 15 May 19 |
0.17000 +0.01 |
0.17 | 0.16 | 0.16 | 7,474,057 |
| 14 May 19 |
0.16000 +0.00 |
0.16 | 0.16 | 0.16 | 1,779,965 |
| 13 May 19 |
0.16000 -0.01 |
0.16 | 0.16 | 0.16 | 14,146,561 |
| 10 May 19 |
0.16500 +0.01 |
0.17 | 0.15 | 0.15 | 849,768 |
| 09 May 19 |
0.16000 +0.00 |
0.16 | 0.16 | 0.16 | 0 |
| 08 May 19 |
0.16000 -0.01 |
0.16 | 0.16 | 0.16 | 3,242,934 |
| 07 May 19 |
0.17000 +0.00 |
0.17 | 0.16 | 0.16 | 1,248,751 |
| 03 May 19 |
0.17000 +0.00 |
0.17 | 0.16 | 0.16 | 9,618,855 |
| 02 May 19 |
0.17000 +0.00 |
0.18 | 0.16 | 0.16 | 10,043,941 |
| 01 May 19 |
0.16500 -0.01 |
0.18 | 0.16 | 0.17 | 15,874,776 |
| 30 Apr 19 |
0.17500 +0.00 |
0.19 | 0.15 | 0.19 | 5,233,108 |
| 29 Apr 19 |
0.17500 -0.01 |
0.18 | 0.17 | 0.17 | 25,852,794 |
| 26 Apr 19 |
0.18000 +0.03 |
0.23 | 0.18 | 0.20 | 247,913,312 |
| 25 Apr 19 |
0.15500 +0.00 |
0.16 | 0.15 | 0.15 | 24 |
| 24 Apr 19 |
0.15500 -0.01 |
0.16 | 0.16 | 0.16 | 5,623,441 |
| 23 Apr 19 |
0.16500 +0.00 |
0.17 | 0.16 | 0.16 | 3,802,769 |
| 18 Apr 19 |
0.16500 +0.00 |
0.17 | 0.16 | 0.16 | 4,945,349 |
| 17 Apr 19 |
0.16500 +0.00 |
0.17 | 0.16 | 0.16 | 1,127,982 |
| 16 Apr 19 |
0.16500 -0.01 |
0.17 | 0.16 | 0.16 | 7,694,558 |
| 15 Apr 19 |
0.17500 -0.01 |
0.18 | 0.17 | 0.18 | 800,000 |
| 12 Apr 19 |
0.18000 +0.00 |
0.18 | 0.17 | 0.17 | 1,911,414 |
| 11 Apr 19 |
0.18000 +0.00 |
0.19 | 0.17 | 0.19 | 3,878,074 |
| 10 Apr 19 |
0.18000 +0.02 |
0.18 | 0.18 | 0.18 | 14,300,278 |
| 09 Apr 19 |
0.16000 +0.00 |
0.17 | 0.16 | 0.16 | 693,579 |
| 08 Apr 19 |
0.16000 +0.00 |
0.16 | 0.15 | 0.15 | 406,385 |
| 05 Apr 19 |
0.16000 -0.01 |
0.16 | 0.15 | 0.16 | 5,650,743 |
| 04 Apr 19 |
0.16500 +0.00 |
0.18 | 0.16 | 0.16 | 592,000 |
| 03 Apr 19 |
0.16500 +0.00 |
0.17 | 0.15 | 0.15 | 10,614,584 |
| 02 Apr 19 |
0.16500 -0.01 |
0.18 | 0.16 | 0.18 | 4,904,072 |
| 01 Apr 19 |
0.17800 +0.02 |
0.18 | 0.17 | 0.17 | 8,687,579 |
| 29 Mar 19 |
0.16000 -0.02 |
0.17 | 0.15 | 0.17 | 19,719,100 |
| 28 Mar 19 |
0.17500 -0.01 |
0.18 | 0.17 | 0.18 | 54,310,284 |
| 27 Mar 19 |
0.18500 +0.00 |
0.19 | 0.18 | 0.18 | 3,046,334 |
| 26 Mar 19 |
0.18500 +0.00 |
0.19 | 0.18 | 0.18 | 3,550,000 |
| 25 Mar 19 |
0.18500 +0.00 |
0.19 | 0.17 | 0.17 | 27,338,072 |
| 22 Mar 19 |
0.18500 +0.00 |
0.19 | 0.17 | 0.17 | 2,488,462 |
| 21 Mar 19 |
0.18300 +0.00 |
0.18 | 0.18 | 0.18 | 4,760,440 |
| 20 Mar 19 |
0.18500 +0.00 |
0.19 | 0.18 | 0.18 | 2,284,912 |
| 19 Mar 19 |
0.18800 +0.00 |
0.19 | 0.17 | 0.18 | 7,450,000 |
| 18 Mar 19 |
0.18800 +0.00 |
0.20 | 0.18 | 0.19 | 1,529,217 |
| 15 Mar 19 |
0.18500 -0.01 |
0.20 | 0.18 | 0.20 | 14,965,005 |
| 14 Mar 19 |
0.19600 +0.00 |
0.20 | 0.19 | 0.19 | 7,879,597 |
| 13 Mar 19 |
0.19600 -0.02 |
0.23 | 0.20 | 0.23 | 17,943,100 |
| 12 Mar 19 |
0.21100 -0.04 |
0.21 | 0.19 | 0.20 | 42,616,060 |
| 11 Mar 19 |
0.25500 +0.00 |
0.27 | 0.24 | 0.24 | 493,128 |
| 08 Mar 19 |
0.26000 +0.00 |
0.26 | 0.24 | 0.24 | 3,739,276 |
| 07 Mar 19 |
0.25500 +0.00 |
0.25 | 0.24 | 0.24 | 252,056 |
| 06 Mar 19 |
0.25500 +0.00 |
0.25 | 0.24 | 0.24 | 1,678,815 |
| 05 Mar 19 |
0.25000 +0.00 |
0.26 | 0.24 | 0.24 | 4,361,732 |
| 04 Mar 19 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 6,637,967 |
| 01 Mar 19 |
0.25500 -0.01 |
0.29 | 0.25 | 0.27 | 4,112,863 |
| 28 Feb 19 |
0.26500 +0.00 |
0.27 | 0.25 | 0.27 | 1,823,571 |
| 27 Feb 19 |
0.26000 +0.00 |
0.27 | 0.26 | 0.27 | 9,512,029 |
| 26 Feb 19 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 3,321,526 |
| 25 Feb 19 |
0.26000 +0.00 |
0.26 | 0.26 | 0.26 | 2,137,392 |
| 22 Feb 19 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 1,333,345 |
| 21 Feb 19 |
0.26500 +0.00 |
0.26 | 0.26 | 0.26 | 6,667,129 |
| 20 Feb 19 |
0.26500 -0.01 |
0.27 | 0.26 | 0.26 | 2,195,020 |
| 19 Feb 19 |
0.27000 -0.01 |
0.27 | 0.27 | 0.27 | 7,804,882 |
| 18 Feb 19 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 704,225 |
| 15 Feb 19 |
0.28000 +0.00 |
0.28 | 0.26 | 0.26 | 1,124,888 |
| 14 Feb 19 |
0.28000 +0.00 |
0.28 | 0.26 | 0.26 | 1,067,615 |
| 13 Feb 19 |
0.27500 -0.01 |
0.28 | 0.27 | 0.27 | 1,421,833 |
| 12 Feb 19 |
0.29000 +0.00 |
0.30 | 0.28 | 0.28 | 1,007,201 |
| 11 Feb 19 |
0.28500 +0.00 |
0.29 | 0.28 | 0.28 | 3,083,406 |
| 08 Feb 19 |
0.28000 -0.01 |
0.28 | 0.25 | 0.25 | 2,501,949 |
| 07 Feb 19 |
0.29000 +0.02 |
0.35 | 0.28 | 0.30 | 38,691,160 |
| 06 Feb 19 |
0.27000 +0.00 |
0.28 | 0.26 | 0.28 | 893,857 |
| 05 Feb 19 |
0.27000 +0.00 |
0.27 | 0.26 | 0.26 | 886,592 |
| 04 Feb 19 |
0.27000 +0.00 |
0.28 | 0.26 | 0.28 | 906,642 |
| 01 Feb 19 |
0.27000 +0.00 |
0.29 | 0.27 | 0.29 | 936,175 |
| 31 Jan 19 |
0.27000 +0.00 |
0.29 | 0.27 | 0.29 | 4,432,246 |
| 30 Jan 19 |
0.27000 -0.01 |
0.27 | 0.27 | 0.27 | 3,863,716 |
| 29 Jan 19 |
0.28000 +0.00 |
0.29 | 0.27 | 0.27 | 490,466 |
| 28 Jan 19 |
0.27500 -0.01 |
0.29 | 0.28 | 0.29 | 2,900,259 |
| 25 Jan 19 |
0.29000 +0.00 |
0.30 | 0.29 | 0.30 | 2,013,088 |
| 24 Jan 19 |
0.28500 -0.01 |
0.31 | 0.28 | 0.30 | 4,706,237 |
| 23 Jan 19 |
0.29500 +0.02 |
0.29 | 0.28 | 0.28 | 7,184,932 |
| 22 Jan 19 |
0.27000 +0.00 |
0.27 | 0.27 | 0.27 | 10,713,047 |
| 21 Jan 19 |
0.27500 +0.03 |
0.28 | 0.25 | 0.25 | 24,422,196 |
| 18 Jan 19 |
0.25000 +0.01 |
0.27 | 0.25 | 0.25 | 4,507,550 |
| 17 Jan 19 |
0.23800 +0.00 |
0.24 | 0.24 | 0.24 | 1,915,136 |
| 16 Jan 19 |
0.23500 +0.00 |
0.24 | 0.23 | 0.24 | 1,186,584 |
| 15 Jan 19 |
0.23500 +0.00 |
0.25 | 0.23 | 0.25 | 6,959,472 |
| 14 Jan 19 |
0.24000 -0.02 |
0.25 | 0.24 | 0.24 | 8,000,453 |
| 11 Jan 19 |
0.25500 +0.00 |
0.25 | 0.24 | 0.24 | 4,062,711 |
| 10 Jan 19 |
0.26000 +0.01 |
0.26 | 0.25 | 0.25 | 2,232,553 |
| 09 Jan 19 |
0.24500 +0.00 |
0.25 | 0.24 | 0.24 | 2,445,110 |
| 08 Jan 19 |
0.25000 +0.00 |
0.27 | 0.24 | 0.27 | 527,000 |
| 07 Jan 19 |
0.25500 -0.01 |
0.26 | 0.25 | 0.26 | 5,934,617 |
| 04 Jan 19 |
0.26500 +0.00 |
0.27 | 0.25 | 0.27 | 2,072,580 |
| 03 Jan 19 |
0.26500 -0.01 |
0.27 | 0.25 | 0.27 | 3,220,404 |
| 02 Jan 19 |
0.27500 +0.01 |
0.28 | 0.25 | 0.27 | 4,190,641 |
| 31 Dec 18 |
0.26500 +0.02 |
0.26 | 0.25 | 0.25 | 5,672,039 |
| 28 Dec 18 |
0.24500 +0.01 |
0.26 | 0.24 | 0.24 | 2,391,870 |
| 27 Dec 18 |
0.23500 +0.00 |
0.23 | 0.22 | 0.22 | 698,085 |
| 24 Dec 18 |
0.23000 +0.00 |
0.23 | 0.22 | 0.22 | 1,009,833 |
| 21 Dec 18 |
0.23000 +0.02 |
0.25 | 0.22 | 0.24 | 4,095,896 |
| 20 Dec 18 |
0.21500 -0.02 |
0.23 | 0.21 | 0.23 | 6,127,303 |
| 19 Dec 18 |
0.23500 +0.00 |
0.23 | 0.22 | 0.23 | 3,791,585 |
| 18 Dec 18 |
0.23500 +0.00 |
0.23 | 0.23 | 0.23 | 6,242,809 |
| 17 Dec 18 |
0.24000 +0.00 |
0.25 | 0.24 | 0.25 | 6,426,118 |
| 14 Dec 18 |
0.24000 -0.01 |
0.24 | 0.24 | 0.24 | 2,986,049 |
| 13 Dec 18 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 1,485,208 |
| 12 Dec 18 |
0.25000 -0.01 |
0.25 | 0.25 | 0.25 | 5,364,588 |
| 11 Dec 18 |
0.26500 +0.00 |
0.26 | 0.25 | 0.25 | 3,686,081 |
| 10 Dec 18 |
0.26500 +0.00 |
0.28 | 0.26 | 0.28 | 360,145 |
| 07 Dec 18 |
0.26500 +0.00 |
0.28 | 0.26 | 0.28 | 357,083 |
| 06 Dec 18 |
0.26500 +0.00 |
0.26 | 0.25 | 0.25 | 2,595,000 |
| 05 Dec 18 |
0.26500 -0.02 |
0.27 | 0.26 | 0.27 | 5,249,643 |
| 04 Dec 18 |
0.28500 +0.04 |
0.28 | 0.26 | 0.26 | 12,164,926 |
| 03 Dec 18 |
0.24800 +0.00 |
0.25 | 0.23 | 0.23 | 911,306 |
| 30 Nov 18 |
0.24900 +0.00 |
0.25 | 0.25 | 0.25 | 1,244,314 |
| 29 Nov 18 |
0.24800 +0.00 |
0.25 | 0.24 | 0.24 | 7,004,503 |
| 28 Nov 18 |
0.24500 +0.00 |
0.25 | 0.25 | 0.25 | 1,191,731 |
| 27 Nov 18 |
0.25000 -0.03 |
0.25 | 0.25 | 0.25 | 6,276,352 |
| 26 Nov 18 |
0.27500 +0.00 |
0.28 | 0.26 | 0.27 | 1,240,303 |
| 23 Nov 18 |
0.27500 +0.00 |
0.29 | 0.26 | 0.29 | 2,354,690 |
| 22 Nov 18 |
0.27500 +0.00 |
0.29 | 0.28 | 0.29 | 10,255,018 |
| 21 Nov 18 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 2,678,114 |
| 20 Nov 18 |
0.27500 +0.02 |
0.28 | 0.25 | 0.25 | 12,622,352 |
| 19 Nov 18 |
0.26000 +0.00 |
0.27 | 0.26 | 0.27 | 122,357 |
| 16 Nov 18 |
0.26000 +0.01 |
0.26 | 0.26 | 0.26 | 2,831,207 |
| 15 Nov 18 |
0.24500 +0.00 |
0.26 | 0.25 | 0.26 | 3,591,628 |
| 14 Nov 18 |
0.25000 -0.03 |
0.26 | 0.23 | 0.26 | 20,368,974 |
| 13 Nov 18 |
0.28000 +0.00 |
0.29 | 0.26 | 0.29 | 1,472,217 |
| 12 Nov 18 |
0.27500 +0.00 |
0.29 | 0.25 | 0.29 | 6,114,076 |
| 09 Nov 18 |
0.27500 +0.00 |
0.30 | 0.27 | 0.27 | 1,909,650 |
| 08 Nov 18 |
0.27500 -0.03 |
0.28 | 0.28 | 0.28 | 4,250,000 |
| 07 Nov 18 |
0.30000 +0.00 |
0.34 | 0.27 | 0.27 | 779,990 |
| 06 Nov 18 |
0.30000 +0.00 |
0.34 | 0.30 | 0.34 | 71,428 |
| 05 Nov 18 |
0.30000 +0.00 |
0.34 | 0.27 | 0.27 | 371,238 |
| 02 Nov 18 |
0.30000 +0.00 |
0.30 | 0.27 | 0.27 | 1,482,700 |
| 01 Nov 18 |
0.30000 +0.00 |
0.34 | 0.27 | 0.27 | 724,919 |
| 31 Oct 18 |
0.30000 +0.00 |
0.34 | 0.27 | 0.27 | 307,464 |
| 30 Oct 18 |
0.30000 +0.03 |
0.30 | 0.26 | 0.26 | 9,670,132 |
| 29 Oct 18 |
0.26800 -0.01 |
0.27 | 0.25 | 0.26 | 3,387,321 |
| 26 Oct 18 |
0.27500 +0.00 |
0.29 | 0.26 | 0.28 | 2,016,000 |
| 25 Oct 18 |
0.27500 +0.00 |
0.29 | 0.27 | 0.27 | 998,152 |
| 24 Oct 18 |
0.27500 +0.00 |
0.30 | 0.27 | 0.30 | 1,259,164 |
| 23 Oct 18 |
0.27500 +0.00 |
0.30 | 0.28 | 0.30 | 2,017,758 |
| 22 Oct 18 |
0.27500 +0.00 |
0.31 | 0.27 | 0.31 | 5,390,812 |
| 19 Oct 18 |
0.27500 -0.04 |
0.30 | 0.28 | 0.30 | 4,681,461 |
| 18 Oct 18 |
0.31500 +0.01 |
0.31 | 0.30 | 0.30 | 9,582,088 |
| 17 Oct 18 |
0.30000 +0.01 |
0.32 | 0.27 | 0.32 | 4,605,266 |
| 16 Oct 18 |
0.29000 +0.01 |
0.30 | 0.29 | 0.30 | 12,074,538 |
| 15 Oct 18 |
0.28000 -0.04 |
0.30 | 0.28 | 0.30 | 14,425,681 |
| 12 Oct 18 |
0.32000 +0.08 |
0.36 | 0.29 | 0.30 | 63,276,768 |
| 11 Oct 18 |
0.23500 +0.00 |
0.25 | 0.23 | 0.25 | 6,283,999 |
| 10 Oct 18 |
0.23500 -0.04 |
0.25 | 0.20 | 0.25 | 42,373,644 |
| 09 Oct 18 |
0.27500 +0.00 |
0.29 | 0.25 | 0.27 | 874,790 |
| 08 Oct 18 |
0.27500 -0.03 |
0.30 | 0.28 | 0.30 | 6,421,221 |
| 05 Oct 18 |
0.31000 +0.00 |
0.32 | 0.30 | 0.32 | 1,369,272 |
| 04 Oct 18 |
0.31000 +0.00 |
0.31 | 0.30 | 0.30 | 883,554 |
| 03 Oct 18 |
0.31000 +0.00 |
0.31 | 0.30 | 0.30 | 1,997,683 |
| 02 Oct 18 |
0.31000 +0.00 |
0.31 | 0.30 | 0.31 | 1,593,350 |
| 01 Oct 18 |
0.31000 +0.00 |
0.32 | 0.31 | 0.31 | 3,744,990 |
| 28 Sep 18 |
0.31000 +0.00 |
0.33 | 0.31 | 0.31 | 3,043,930 |
| 27 Sep 18 |
0.31000 -0.01 |
0.32 | 0.31 | 0.32 | 2,790,633 |
| 26 Sep 18 |
0.32500 -0.01 |
0.32 | 0.32 | 0.32 | 1,209,118 |
| 25 Sep 18 |
0.33000 +0.00 |
0.33 | 0.33 | 0.33 | 6,185,399 |
| 24 Sep 18 |
0.33500 -0.01 |
0.34 | 0.33 | 0.34 | 5,119,466 |
| 21 Sep 18 |
0.34500 +0.01 |
0.35 | 0.34 | 0.35 | 4,394,065 |
| 20 Sep 18 |
0.33500 -0.01 |
0.34 | 0.34 | 0.34 | 6,185,545 |
| 19 Sep 18 |
0.35000 +0.00 |
0.35 | 0.33 | 0.33 | 10,589,337 |
| 18 Sep 18 |
0.35000 +0.00 |
0.35 | 0.33 | 0.33 | 3,762,863 |
| 17 Sep 18 |
0.35500 -0.02 |
0.45 | 0.35 | 0.40 | 26,336,536 |
| 14 Sep 18 |
0.37500 +0.00 |
0.38 | 0.35 | 0.36 | 991,400 |
| 13 Sep 18 |
0.37500 +0.00 |
0.39 | 0.38 | 0.39 | 1,102 |
| 12 Sep 18 |
0.37500 +0.00 |
0.39 | 0.37 | 0.39 | 955,924 |
| 11 Sep 18 |
0.37500 +0.00 |
0.39 | 0.36 | 0.39 | 744,539 |
| 10 Sep 18 |
0.37500 +0.00 |
0.39 | 0.36 | 0.36 | 571,999 |
| 07 Sep 18 |
0.37500 +0.00 |
0.38 | 0.35 | 0.35 | 1,060,000 |
| 06 Sep 18 |
0.37500 +0.00 |
0.38 | 0.36 | 0.36 | 2,125,272 |
| 05 Sep 18 |
0.37500 +0.02 |
0.38 | 0.35 | 0.38 | 7,571,336 |
| 04 Sep 18 |
0.35500 -0.01 |
0.37 | 0.35 | 0.35 | 2,568,610 |
| 03 Sep 18 |
0.36000 +0.00 |
0.36 | 0.35 | 0.35 | 10,308,536 |
| 31 Aug 18 |
0.36500 +0.00 |
0.37 | 0.34 | 0.34 | 4,320,689 |
| 30 Aug 18 |
0.36500 +0.00 |
0.37 | 0.37 | 0.37 | 3,216,317 |
| 29 Aug 18 |
0.36500 +0.00 |
0.37 | 0.35 | 0.35 | 471,320 |
| 28 Aug 18 |
0.36000 +0.01 |
0.37 | 0.34 | 0.35 | 657,415 |
| 24 Aug 18 |
0.35500 -0.01 |
0.37 | 0.34 | 0.34 | 838,322 |
| 23 Aug 18 |
0.36000 +0.00 |
0.36 | 0.34 | 0.34 | 2,089,903 |
| 22 Aug 18 |
0.36000 +0.00 |
0.37 | 0.34 | 0.35 | 2,157,239 |
| 21 Aug 18 |
0.36000 +0.00 |
0.38 | 0.34 | 0.38 | 2,438,087 |
| 20 Aug 18 |
0.36000 +0.00 |
0.37 | 0.35 | 0.35 | 138,927 |
| 17 Aug 18 |
0.36000 +0.00 |
0.38 | 0.36 | 0.36 | 658,328 |
| 16 Aug 18 |
0.36500 +0.00 |
0.38 | 0.36 | 0.36 | 2,789,139 |
| 15 Aug 18 |
0.36500 +0.01 |
0.38 | 0.35 | 0.35 | 5,500,364 |
| 14 Aug 18 |
0.35500 -0.01 |
0.36 | 0.35 | 0.35 | 11,484,884 |
| 13 Aug 18 |
0.36500 +0.00 |
0.38 | 0.35 | 0.38 | 2,189,610 |
| 10 Aug 18 |
0.36500 +0.01 |
0.37 | 0.36 | 0.36 | 6,856,152 |
| 09 Aug 18 |
0.35500 -0.02 |
0.37 | 0.34 | 0.34 | 4,625,339 |
| 08 Aug 18 |
0.37000 +0.00 |
0.38 | 0.35 | 0.35 | 3,391,215 |
| 07 Aug 18 |
0.37000 +0.03 |
0.39 | 0.37 | 0.37 | 3,970,165 |
| 06 Aug 18 |
0.34500 -0.02 |
0.35 | 0.32 | 0.35 | 13,334,283 |
| 03 Aug 18 |
0.36000 +0.00 |
0.38 | 0.35 | 0.35 | 7,538,287 |
| 02 Aug 18 |
0.36000 -0.02 |
0.39 | 0.36 | 0.37 | 5,966,599 |
| 01 Aug 18 |
0.38000 -0.01 |
0.38 | 0.38 | 0.38 | 6,494,350 |
| 31 Jul 18 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 3,842,236 |
| 30 Jul 18 |
0.38500 -0.02 |
0.40 | 0.37 | 0.39 | 12,363,757 |
| 27 Jul 18 |
0.40000 +0.00 |
0.40 | 0.39 | 0.40 | 2,080,430 |
| 26 Jul 18 |
0.39500 -0.01 |
0.40 | 0.40 | 0.40 | 8,975,550 |
| 25 Jul 18 |
0.40500 -0.02 |
0.41 | 0.39 | 0.40 | 2,509,815 |
| 24 Jul 18 |
0.42500 +0.01 |
0.43 | 0.41 | 0.41 | 2,755,546 |
| 23 Jul 18 |
0.41500 -0.02 |
0.42 | 0.41 | 0.41 | 4,026,296 |
| 20 Jul 18 |
0.43000 +0.01 |
0.43 | 0.42 | 0.42 | 837,020 |
| 19 Jul 18 |
0.42000 +0.00 |
0.43 | 0.41 | 0.41 | 732,703 |
| 18 Jul 18 |
0.42000 +0.00 |
0.50 | 0.42 | 0.42 | 4,478,204 |
| 17 Jul 18 |
0.42000 -0.01 |
0.42 | 0.40 | 0.40 | 8,737,823 |
| 16 Jul 18 |
0.42800 -0.01 |
0.45 | 0.42 | 0.42 | 4,511,743 |
| 13 Jul 18 |
0.44000 +0.00 |
0.50 | 0.43 | 0.50 | 12,201,777 |
| 12 Jul 18 |
0.44500 -0.03 |
0.46 | 0.44 | 0.46 | 4,129,956 |
| 11 Jul 18 |
0.47000 +0.00 |
0.49 | 0.45 | 0.45 | 885,634 |
| 10 Jul 18 |
0.47000 +0.02 |
0.47 | 0.47 | 0.47 | 5,765,023 |
| 09 Jul 18 |
0.45000 -0.04 |
0.48 | 0.45 | 0.48 | 18,779,692 |
| 06 Jul 18 |
0.49000 +0.03 |
0.49 | 0.47 | 0.47 | 16,271,788 |
| 05 Jul 18 |
0.45500 +0.04 |
0.46 | 0.43 | 0.45 | 26,255,990 |
| 04 Jul 18 |
0.42000 -0.01 |
0.42 | 0.40 | 0.40 | 3,574,493 |
| 03 Jul 18 |
0.42500 +0.05 |
0.43 | 0.40 | 0.40 | 6,850,212 |
| 02 Jul 18 |
0.37300 -0.01 |
0.37 | 0.37 | 0.37 | 12,339,922 |
| 29 Jun 18 |
0.38500 +0.00 |
0.40 | 0.38 | 0.39 | 4,717,637 |
| 28 Jun 18 |
0.39000 +0.01 |
0.40 | 0.38 | 0.38 | 8,404,831 |
| 27 Jun 18 |
0.38000 -0.01 |
0.38 | 0.36 | 0.38 | 25,654,986 |
| 26 Jun 18 |
0.39000 -0.02 |
0.41 | 0.37 | 0.39 | 19,242,404 |
| 25 Jun 18 |
0.40500 +0.00 |
0.41 | 0.40 | 0.40 | 6,585,585 |
| 22 Jun 18 |
0.40500 +0.00 |
0.41 | 0.39 | 0.41 | 1,790,806 |
| 21 Jun 18 |
0.40500 +0.00 |
0.41 | 0.40 | 0.40 | 8,289,407 |
| 20 Jun 18 |
0.40500 +0.00 |
0.41 | 0.38 | 0.39 | 15,588,917 |
| 19 Jun 18 |
0.40000 -0.01 |
0.40 | 0.39 | 0.40 | 8,542,716 |
| 18 Jun 18 |
0.41000 -0.01 |
0.42 | 0.41 | 0.41 | 8,796,151 |
| 15 Jun 18 |
0.42000 -0.04 |
0.45 | 0.41 | 0.45 | 23,887,336 |
| 14 Jun 18 |
0.46000 +0.04 |
0.46 | 0.41 | 0.41 | 19,797,464 |
| 13 Jun 18 |
0.42000 -0.03 |
0.42 | 0.38 | 0.40 | 30,052,518 |
| 12 Jun 18 |
0.44500 +0.00 |
0.46 | 0.43 | 0.43 | 2,818,966 |
| 11 Jun 18 |
0.44500 +0.03 |
0.47 | 0.40 | 0.40 | 5,948,713 |
| 08 Jun 18 |
0.42000 -0.02 |
0.45 | 0.42 | 0.44 | 29,289,816 |
| 07 Jun 18 |
0.44000 +0.00 |
0.45 | 0.44 | 0.45 | 3,289,948 |
| 06 Jun 18 |
0.43500 -0.01 |
0.46 | 0.43 | 0.46 | 5,120,234 |
| 05 Jun 18 |
0.45000 -0.02 |
0.47 | 0.43 | 0.45 | 2,771,589 |
| 04 Jun 18 |
0.47000 +0.00 |
0.47 | 0.45 | 0.45 | 3,361,091 |
| 01 Jun 18 |
0.47000 +0.01 |
0.48 | 0.44 | 0.48 | 2,939,712 |
| 31 May 18 |
0.46000 +0.00 |
0.49 | 0.46 | 0.49 | 3,521,904 |
| 30 May 18 |
0.46000 +0.01 |
0.48 | 0.44 | 0.46 | 2,815,350 |
| 29 May 18 |
0.45000 +0.00 |
0.49 | 0.44 | 0.48 | 11,820,654 |
| 25 May 18 |
0.44500 -0.01 |
0.49 | 0.44 | 0.49 | 6,867,964 |
| 24 May 18 |
0.45500 +0.01 |
0.46 | 0.42 | 0.42 | 2,934,375 |
| 23 May 18 |
0.44500 +0.01 |
0.49 | 0.44 | 0.49 | 5,056,499 |
| 22 May 18 |
0.43500 +0.00 |
0.47 | 0.44 | 0.45 | 16,166,938 |
| 21 May 18 |
0.44000 -0.01 |
0.44 | 0.43 | 0.44 | 4,702,754 |
| 18 May 18 |
0.45000 -0.01 |
0.45 | 0.44 | 0.45 | 1,280,800 |
| 17 May 18 |
0.45500 +0.03 |
0.46 | 0.44 | 0.45 | 4,361,277 |
| 16 May 18 |
0.42500 -0.01 |
0.46 | 0.43 | 0.46 | 2,577,083 |
| 15 May 18 |
0.44000 +0.00 |
0.50 | 0.44 | 0.50 | 4,045,457 |
| 14 May 18 |
0.44500 -0.01 |
0.45 | 0.43 | 0.45 | 4,067,111 |
| 11 May 18 |
0.45400 -0.02 |
0.45 | 0.44 | 0.45 | 4,516,924 |
| 10 May 18 |
0.47000 +0.03 |
0.47 | 0.41 | 0.41 | 15,516,245 |
| 09 May 18 |
0.44000 +0.00 |
0.46 | 0.44 | 0.46 | 8,007,384 |
| 08 May 18 |
0.44500 -0.03 |
0.45 | 0.43 | 0.43 | 18,254,856 |
| 04 May 18 |
0.48000 +0.02 |
0.48 | 0.45 | 0.47 | 14,992,451 |
| 03 May 18 |
0.46000 -0.01 |
0.46 | 0.45 | 0.45 | 19,005,456 |
| 02 May 18 |
0.47500 +0.00 |
0.49 | 0.47 | 0.47 | 2,235,580 |
| 01 May 18 |
0.47500 -0.03 |
0.50 | 0.47 | 0.48 | 5,615,254 |
| 30 Apr 18 |
0.50400 +0.00 |
0.50 | 0.48 | 0.48 | 15,261,964 |
| 27 Apr 18 |
0.50000 -0.02 |
0.55 | 0.50 | 0.53 | 12,230,217 |
| 26 Apr 18 |
0.52400 +0.00 |
0.55 | 0.50 | 0.50 | 8,446,440 |
| 25 Apr 18 |
0.52400 +0.01 |
0.53 | 0.52 | 0.53 | 4,667,914 |
| 24 Apr 18 |
0.51400 +0.00 |
0.53 | 0.48 | 0.53 | 6,157,362 |
| 23 Apr 18 |
0.50900 +0.02 |
0.53 | 0.47 | 0.47 | 3,164,925 |
| 20 Apr 18 |
0.48500 +0.01 |
0.50 | 0.47 | 0.48 | 4,834,450 |
| 19 Apr 18 |
0.47500 +0.00 |
0.48 | 0.47 | 0.47 | 5,111,541 |
| 18 Apr 18 |
0.47400 -0.01 |
0.50 | 0.47 | 0.47 | 1,331,457 |
| 17 Apr 18 |
0.48000 -0.03 |
0.50 | 0.48 | 0.48 | 16,485,239 |
| 16 Apr 18 |
0.50500 +0.06 |
0.52 | 0.46 | 0.46 | 23,244,720 |
| 13 Apr 18 |
0.44000 +0.01 |
0.45 | 0.44 | 0.44 | 6,659,873 |
| 12 Apr 18 |
0.43000 -0.01 |
0.44 | 0.43 | 0.43 | 3,472,486 |
| 11 Apr 18 |
0.44000 +0.00 |
0.44 | 0.43 | 0.43 | 6,010,135 |
| 10 Apr 18 |
0.43500 +0.00 |
0.45 | 0.44 | 0.44 | 9,034,492 |
| 09 Apr 18 |
0.43000 -0.01 |
0.43 | 0.43 | 0.43 | 5,539,156 |
| 06 Apr 18 |
0.44000 -0.01 |
0.44 | 0.44 | 0.44 | 17,667,618 |
| 05 Apr 18 |
0.45000 -0.01 |
0.45 | 0.44 | 0.44 | 3,868,827 |
| 04 Apr 18 |
0.45500 -0.01 |
0.47 | 0.43 | 0.43 | 13,812,346 |
| 03 Apr 18 |
0.46800 +0.00 |
0.47 | 0.45 | 0.45 | 10,443,979 |
| 29 Mar 18 |
0.46500 +0.00 |
0.49 | 0.45 | 0.49 | 13,272,476 |
| 28 Mar 18 |
0.47000 +0.03 |
0.49 | 0.46 | 0.46 | 11,534,297 |
| 27 Mar 18 |
0.44500 -0.01 |
0.47 | 0.44 | 0.46 | 6,278,488 |
| 26 Mar 18 |
0.45500 +0.01 |
0.47 | 0.43 | 0.45 | 4,643,097 |
| 23 Mar 18 |
0.44800 +0.00 |
0.46 | 0.44 | 0.44 | 10,729,784 |
| 22 Mar 18 |
0.45000 +0.00 |
0.47 | 0.44 | 0.44 | 11,600,509 |
| 21 Mar 18 |
0.44500 -0.02 |
0.47 | 0.44 | 0.47 | 13,153,064 |
| 20 Mar 18 |
0.46500 +0.00 |
0.48 | 0.45 | 0.45 | 6,181,190 |
| 19 Mar 18 |
0.46500 -0.01 |
0.47 | 0.44 | 0.45 | 19,079,804 |
| 16 Mar 18 |
0.48000 +0.00 |
0.49 | 0.48 | 0.49 | 4,949,399 |
| 15 Mar 18 |
0.47500 -0.03 |
0.50 | 0.46 | 0.48 | 3,743,061 |
| 14 Mar 18 |
0.50000 +0.00 |
0.50 | 0.48 | 0.49 | 1,746,066 |
| 13 Mar 18 |
0.50000 +0.00 |
0.53 | 0.49 | 0.53 | 2,665,252 |
| 12 Mar 18 |
0.49500 +0.02 |
0.50 | 0.50 | 0.50 | 9,642,960 |
| 09 Mar 18 |
0.47500 +0.00 |
0.50 | 0.47 | 0.50 | 2,182,411 |
| 08 Mar 18 |
0.47500 -0.02 |
0.48 | 0.47 | 0.48 | 14,285,484 |
| 07 Mar 18 |
0.49000 -0.01 |
0.52 | 0.49 | 0.49 | 9,546,256 |
| 06 Mar 18 |
0.50500 +0.01 |
0.50 | 0.45 | 0.45 | 6,629,702 |
| 05 Mar 18 |
0.49000 -0.03 |
0.50 | 0.48 | 0.50 | 12,991,657 |
| 02 Mar 18 |
0.52000 -0.01 |
0.52 | 0.52 | 0.52 | 10,198,641 |
| 01 Mar 18 |
0.53000 -0.02 |
0.53 | 0.52 | 0.53 | 4,700,552 |
| 28 Feb 18 |
0.54500 +0.00 |
0.56 | 0.55 | 0.56 | 9,502,541 |
| 27 Feb 18 |
0.54500 +0.03 |
0.56 | 0.52 | 0.52 | 10,276,602 |
| 26 Feb 18 |
0.52000 +0.00 |
0.52 | 0.51 | 0.52 | 15,606,858 |
| 23 Feb 18 |
0.52000 +0.00 |
0.53 | 0.51 | 0.53 | 3,176,144 |
| 22 Feb 18 |
0.52000 -0.02 |
0.52 | 0.52 | 0.52 | 14,846,492 |
| 21 Feb 18 |
0.53500 +0.00 |
0.54 | 0.52 | 0.53 | 18,453,152 |
| 20 Feb 18 |
0.54000 -0.01 |
0.57 | 0.54 | 0.57 | 15,711,972 |
| 19 Feb 18 |
0.55500 +0.01 |
0.57 | 0.54 | 0.54 | 15,503,007 |
| 16 Feb 18 |
0.54000 -0.01 |
0.57 | 0.54 | 0.57 | 6,865,445 |
| 15 Feb 18 |
0.55000 +0.00 |
0.55 | 0.53 | 0.53 | 10,970,102 |
| 14 Feb 18 |
0.55500 +0.00 |
0.56 | 0.55 | 0.55 | 30,108,370 |
| 13 Feb 18 |
0.55500 +0.03 |
0.56 | 0.53 | 0.53 | 26,895,884 |
| 12 Feb 18 |
0.52500 +0.00 |
0.53 | 0.52 | 0.53 | 7,001,093 |
| 09 Feb 18 |
0.53000 -0.02 |
0.55 | 0.53 | 0.54 | 19,552,160 |
| 08 Feb 18 |
0.54500 +0.00 |
0.55 | 0.53 | 0.53 | 12,724,559 |
| 07 Feb 18 |
0.54000 +0.00 |
0.55 | 0.54 | 0.55 | 18,197,132 |
| 06 Feb 18 |
0.54500 -0.01 |
0.56 | 0.54 | 0.54 | 17,486,474 |
| 05 Feb 18 |
0.55500 +0.00 |
0.57 | 0.56 | 0.57 | 11,909,765 |
| 02 Feb 18 |
0.55500 -0.02 |
0.58 | 0.56 | 0.58 | 10,426,294 |
| 01 Feb 18 |
0.58000 +0.01 |
0.58 | 0.56 | 0.58 | 15,337,113 |
| 31 Jan 18 |
0.57400 -0.01 |
0.58 | 0.56 | 0.58 | 30,872,260 |
| 30 Jan 18 |
0.58500 +0.00 |
0.59 | 0.56 | 0.59 | 33,177,374 |
| 29 Jan 18 |
0.59000 -0.02 |
0.60 | 0.59 | 0.60 | 31,852,846 |
| 26 Jan 18 |
0.61000 +0.00 |
0.65 | 0.61 | 0.65 | 15,410,719 |
| 25 Jan 18 |
0.61000 +0.00 |
0.65 | 0.60 | 0.65 | 19,402,012 |
| 24 Jan 18 |
0.60500 +0.04 |
0.61 | 0.55 | 0.55 | 34,522,112 |
| 23 Jan 18 |
0.57000 -0.05 |
0.60 | 0.56 | 0.60 | 42,323,104 |
| 22 Jan 18 |
0.61500 -0.01 |
0.69 | 0.55 | 0.69 | 69,583,904 |
| 19 Jan 18 |
0.63000 +0.06 |
0.80 | 0.62 | 0.75 | 380,233,728 |
| 18 Jan 18 |
0.57000 +0.00 |
0.57 | 0.57 | 0.57 | 18,733,808 |
| 17 Jan 18 |
0.57000 +0.00 |
0.58 | 0.57 | 0.58 | 18,857,200 |
| 16 Jan 18 |
0.56500 +0.00 |
0.58 | 0.55 | 0.55 | 25,563,552 |
| 15 Jan 18 |
0.57000 -0.03 |
0.60 | 0.55 | 0.59 | 44,465,720 |
| 12 Jan 18 |
0.60000 +0.00 |
0.66 | 0.60 | 0.66 | 81,914,568 |
| 11 Jan 18 |
0.60000 -0.01 |
0.61 | 0.60 | 0.61 | 26,063,748 |
| 10 Jan 18 |
0.61000 +0.00 |
0.63 | 0.60 | 0.63 | 24,282,656 |
| 09 Jan 18 |
0.61500 +0.03 |
0.63 | 0.60 | 0.63 | 30,657,032 |
| 08 Jan 18 |
0.59000 -0.10 |
0.70 | 0.58 | 0.70 | 95,603,304 |
| 05 Jan 18 |
0.68500 +0.00 |
0.71 | 0.69 | 0.70 | 31,833,088 |
| 04 Jan 18 |
0.68500 +0.07 |
0.70 | 0.60 | 0.60 | 65,222,056 |
| 03 Jan 18 |
0.61500 +0.02 |
0.66 | 0.60 | 0.65 | 40,149,364 |
| 02 Jan 18 |
0.59600 +0.04 |
0.60 | 0.57 | 0.58 | 24,049,080 |
| 29 Dec 17 |
0.56000 +0.01 |
0.58 | 0.52 | 0.57 | 3,774,650 |
| 28 Dec 17 |
0.54500 -0.02 |
0.60 | 0.51 | 0.60 | 11,799,337 |
| 27 Dec 17 |
0.56500 +0.02 |
0.56 | 0.51 | 0.56 | 17,685,904 |
| 22 Dec 17 |
0.54500 +0.00 |
0.55 | 0.54 | 0.54 | 16,756,052 |
| 21 Dec 17 |
0.55000 -0.01 |
0.56 | 0.54 | 0.56 | 17,790,500 |
| 20 Dec 17 |
0.56000 -0.02 |
0.60 | 0.56 | 0.60 | 33,632,244 |
| 19 Dec 17 |
0.58000 +0.06 |
0.60 | 0.53 | 0.55 | 48,798,328 |
| 18 Dec 17 |
0.52000 -0.03 |
0.53 | 0.52 | 0.52 | 22,740,816 |
| 15 Dec 17 |
0.54500 +0.00 |
0.56 | 0.53 | 0.53 | 26,898,468 |
| 14 Dec 17 |
0.54000 +0.03 |
0.58 | 0.50 | 0.50 | 51,877,072 |
| 13 Dec 17 |
0.51000 -0.05 |
0.55 | 0.50 | 0.55 | 72,334,848 |
| 12 Dec 17 |
0.55500 -0.01 |
0.57 | 0.54 | 0.56 | 57,461,464 |
| 11 Dec 17 |
0.57000 +0.01 |
0.63 | 0.52 | 0.52 | 60,854,296 |
| 08 Dec 17 |
0.56000 +0.00 |
0.57 | 0.54 | 0.56 | 61,616,492 |
| 07 Dec 17 |
0.56000 -0.06 |
0.70 | 0.56 | 0.70 | 96,359,688 |
| 06 Dec 17 |
0.62000 -0.11 |
0.95 | 0.60 | 0.88 | 338,153,536 |
| 05 Dec 17 |
0.73000 -0.02 |
0.78 | 0.70 | 0.74 | 134,692,768 |
| 04 Dec 17 |
0.75500 +0.06 |
0.84 | 0.72 | 0.75 | 324,813,088 |
| 01 Dec 17 |
0.70000 +0.17 |
0.73 | 0.55 | 0.58 | 340,366,016 |
| 30 Nov 17 |
0.53000 +0.02 |
0.60 | 0.49 | 0.60 | 114,289,808 |
| 29 Nov 17 |
0.51000 -0.01 |
0.53 | 0.47 | 0.52 | 34,783,824 |
| 28 Nov 17 |
0.52500 -0.06 |
0.60 | 0.50 | 0.60 | 81,446,464 |
| 27 Nov 17 |
0.58500 +0.12 |
0.75 | 0.55 | 0.70 | 322,372,064 |
| 24 Nov 17 |
0.46000 +0.00 |
0.51 | 0.45 | 0.46 | 57,353,500 |
| 23 Nov 17 |
0.45500 -0.03 |
0.49 | 0.44 | 0.49 | 69,371,248 |
| 22 Nov 17 |
0.48500 -0.03 |
0.52 | 0.49 | 0.52 | 73,316,120 |
| 21 Nov 17 |
0.51500 -0.02 |
0.55 | 0.51 | 0.55 | 94,297,912 |
| 20 Nov 17 |
0.53500 -0.01 |
0.56 | 0.54 | 0.54 | 3,230,679 |
| 17 Nov 17 |
0.54500 +0.00 |
0.60 | 0.52 | 0.55 | 84,968,192 |
| 16 Nov 17 |
0.54000 -0.04 |
0.61 | 0.52 | 0.59 | 83,377,608 |
| 15 Nov 17 |
0.58500 -0.05 |
0.70 | 0.56 | 0.70 | 114,615,736 |
| 14 Nov 17 |
0.63000 +0.07 |
0.64 | 0.55 | 0.60 | 202,221,936 |
| 13 Nov 17 |
0.56300 +0.05 |
0.58 | 0.51 | 0.52 | 219,222,928 |
| 10 Nov 17 |
0.51300 +0.00 |
0.56 | 0.50 | 0.54 | 42,530,480 |
| 09 Nov 17 |
0.51000 +0.00 |
0.54 | 0.49 | 0.51 | 55,010,716 |
| 08 Nov 17 |
0.51500 -0.01 |
0.56 | 0.50 | 0.54 | 68,185,232 |
| 07 Nov 17 |
0.53000 +0.02 |
0.56 | 0.49 | 0.51 | 93,032,800 |
| 06 Nov 17 |
0.51000 +0.02 |
0.58 | 0.47 | 0.51 | 46,494,304 |
| 03 Nov 17 |
0.49000 +0.00 |
0.53 | 0.48 | 0.49 | 32,888,110 |
| 02 Nov 17 |
0.49500 +0.00 |
0.53 | 0.48 | 0.51 | 20,906,192 |
| 01 Nov 17 |
0.50000 -0.01 |
0.54 | 0.48 | 0.51 | 38,720,616 |
| 31 Oct 17 |
0.51500 +0.03 |
0.51 | 0.46 | 0.47 | 89,544,880 |
| 30 Oct 17 |
0.48600 -0.01 |
0.51 | 0.48 | 0.49 | 11,261,055 |
| 27 Oct 17 |
0.50100 +0.02 |
0.52 | 0.47 | 0.48 | 5,043,070 |
| 26 Oct 17 |
0.48500 +0.01 |
0.49 | 0.46 | 0.47 | 6,204,897 |
| 25 Oct 17 |
0.47500 -0.01 |
0.49 | 0.45 | 0.48 | 10,780,348 |
| 24 Oct 17 |
0.48500 -0.02 |
0.50 | 0.46 | 0.49 | 20,171,812 |
| 23 Oct 17 |
0.51000 +0.00 |
0.53 | 0.48 | 0.48 | 1,923,123 |
| 20 Oct 17 |
0.51300 +0.01 |
0.53 | 0.49 | 0.52 | 11,001,486 |
| 19 Oct 17 |
0.50000 -0.03 |
0.54 | 0.48 | 0.51 | 12,195,848 |
| 18 Oct 17 |
0.53000 -0.02 |
0.56 | 0.48 | 0.55 | 49,564,880 |
| 17 Oct 17 |
0.55000 +0.04 |
0.59 | 0.52 | 0.54 | 55,898,808 |
| 16 Oct 17 |
0.51000 -0.01 |
0.60 | 0.51 | 0.56 | 41,296,836 |
| 13 Oct 17 |
0.52500 +0.02 |
0.56 | 0.48 | 0.50 | 38,060,496 |
| 12 Oct 17 |
0.50000 -0.01 |
0.52 | 0.47 | 0.51 | 15,259,901 |
| 11 Oct 17 |
0.51000 -0.04 |
0.56 | 0.44 | 0.54 | 8,759,758 |
| 10 Oct 17 |
0.54500 +0.04 |
0.55 | 0.50 | 0.51 | 19,916,094 |
| 09 Oct 17 |
0.50500 +0.01 |
0.52 | 0.44 | 0.47 | 51,205,560 |
| 06 Oct 17 |
0.49500 +0.03 |
0.52 | 0.46 | 0.46 | 8,273,807 |
| 05 Oct 17 |
0.47000 +0.00 |
0.49 | 0.44 | 0.47 | 15,852,293 |
| 04 Oct 17 |
0.46500 -0.05 |
0.50 | 0.46 | 0.48 | 12,166,463 |
| 03 Oct 17 |
0.51500 +0.00 |
0.55 | 0.48 | 0.50 | 34,599,240 |
| 02 Oct 17 |
0.51500 -0.04 |
0.55 | 0.47 | 0.53 | 30,708,834 |
| 29 Sep 17 |
0.55000 -0.03 |
0.59 | 0.52 | 0.56 | 34,937,108 |
| 28 Sep 17 |
0.58000 -0.01 |
0.59 | 0.47 | 0.57 | 60,398,216 |
| 27 Sep 17 |
0.59000 -0.05 |
0.71 | 0.55 | 0.63 | 159,544,704 |
| 26 Sep 17 |
0.63500 +0.10 |
0.70 | 0.51 | 0.55 | 124,080,720 |
| 25 Sep 17 |
0.53500 -0.02 |
0.62 | 0.49 | 0.56 | 43,551,056 |
| 22 Sep 17 |
0.56000 +0.01 |
0.64 | 0.54 | 0.56 | 69,253,504 |
| 21 Sep 17 |
0.54500 +0.03 |
0.57 | 0.45 | 0.50 | 74,203,784 |
| 20 Sep 17 |
0.51500 -0.05 |
0.60 | 0.51 | 0.58 | 92,099,632 |
| 19 Sep 17 |
0.56300 +0.08 |
0.61 | 0.47 | 0.50 | 83,328,568 |
| 18 Sep 17 |
0.48000 -0.03 |
0.52 | 0.46 | 0.46 | 11,098,992 |
| 15 Sep 17 |
0.51000 +0.01 |
0.54 | 0.47 | 0.52 | 49,908,396 |
| 14 Sep 17 |
0.50000 +0.09 |
0.55 | 0.42 | 0.45 | 95,401,624 |
| 13 Sep 17 |
0.41500 -0.02 |
0.45 | 0.41 | 0.45 | 1,796,946 |
| 12 Sep 17 |
0.43000 -0.01 |
0.45 | 0.40 | 0.44 | 5,619,308 |
| 11 Sep 17 |
0.44000 +0.04 |
0.46 | 0.41 | 0.43 | 14,817,010 |
| 08 Sep 17 |
0.39500 +0.05 |
0.45 | 0.37 | 0.39 | 48,032,176 |
| 07 Sep 17 |
0.35000 -0.01 |
0.38 | 0.34 | 0.38 | 130,942 |
| 06 Sep 17 |
0.36000 +0.00 |
0.36 | 0.35 | 0.35 | 1,359,460 |
| 05 Sep 17 |
0.36500 +0.00 |
0.37 | 0.37 | 0.37 | 0 |
| 04 Sep 17 |
0.36000 -0.02 |
0.38 | 0.36 | 0.38 | 1,135,943 |
| 01 Sep 17 |
0.38000 +0.01 |
0.39 | 0.35 | 0.35 | 5,270,931 |
| 31 Aug 17 |
0.36500 -0.01 |
0.39 | 0.37 | 0.37 | 767,315 |
| 30 Aug 17 |
0.37500 +0.00 |
0.40 | 0.38 | 0.40 | 586,076 |
| 29 Aug 17 |
0.37500 -0.01 |
0.39 | 0.38 | 0.39 | 129,032 |
| 25 Aug 17 |
0.38500 +0.01 |
0.40 | 0.37 | 0.39 | 1,283,145 |
| 24 Aug 17 |
0.37500 +0.00 |
0.39 | 0.37 | 0.39 | 1,448,960 |
| 23 Aug 17 |
0.38000 +0.00 |
0.40 | 0.38 | 0.40 | 418,246 |
| 22 Aug 17 |
0.38500 -0.04 |
0.44 | 0.38 | 0.42 | 7,845,429 |
| 21 Aug 17 |
0.42500 +0.05 |
0.44 | 0.41 | 0.41 | 3,956,785 |
| 18 Aug 17 |
0.38000 +0.00 |
0.41 | 0.37 | 0.40 | 2,270,099 |
| 17 Aug 17 |
0.38500 +0.00 |
0.40 | 0.38 | 0.38 | 2,515,951 |
| 16 Aug 17 |
0.39000 -0.02 |
0.41 | 0.39 | 0.41 | 522,000 |
| 15 Aug 17 |
0.40500 -0.02 |
0.45 | 0.41 | 0.45 | 3,009,252 |
| 14 Aug 17 |
0.42500 +0.00 |
0.43 | 0.36 | 0.40 | 9,449,624 |
| 11 Aug 17 |
0.43000 -0.02 |
0.52 | 0.42 | 0.42 | 14,317,069 |
| 10 Aug 17 |
0.45000 +0.04 |
0.57 | 0.41 | 0.47 | 98,895,800 |
| 09 Aug 17 |
0.41000 +0.02 |
0.41 | 0.36 | 0.36 | 4,397,806 |
| 08 Aug 17 |
0.39000 -0.01 |
0.41 | 0.38 | 0.40 | 1,773,995 |
| 07 Aug 17 |
0.40000 -0.01 |
0.44 | 0.38 | 0.42 | 2,914,288 |
| 04 Aug 17 |
0.41500 +0.07 |
0.41 | 0.35 | 0.35 | 10,369,020 |
| 03 Aug 17 |
0.34000 -0.05 |
0.37 | 0.34 | 0.37 | 3,390,283 |
| 02 Aug 17 |
0.39000 +0.05 |
0.40 | 0.35 | 0.35 | 5,637,976 |
| 01 Aug 17 |
0.33500 +0.02 |
0.35 | 0.33 | 0.35 | 2,408,412 |
| 31 Jul 17 |
0.31500 +0.02 |
0.31 | 0.30 | 0.30 | 4,054,978 |
| 28 Jul 17 |
0.29500 -0.03 |
0.31 | 0.28 | 0.30 | 12,562,161 |
| 27 Jul 17 |
0.32500 +0.00 |
0.35 | 0.32 | 0.35 | 408,750 |
| 26 Jul 17 |
0.32500 +0.00 |
0.35 | 0.32 | 0.35 | 735,303 |
| 25 Jul 17 |
0.32500 -0.02 |
0.34 | 0.31 | 0.34 | 358,395 |
| 24 Jul 17 |
0.34000 +0.00 |
0.34 | 0.34 | 0.34 | 438,134 |
| 21 Jul 17 |
0.34000 -0.01 |
0.34 | 0.33 | 0.34 | 681,890 |
| 20 Jul 17 |
0.35000 +0.00 |
0.35 | 0.33 | 0.33 | 443,951 |
| 19 Jul 17 |
0.35000 +0.00 |
0.35 | 0.33 | 0.33 | 485,206 |
| 18 Jul 17 |
0.35000 -0.03 |
0.37 | 0.33 | 0.33 | 316,383 |
| 17 Jul 17 |
0.37500 +0.00 |
0.38 | 0.33 | 0.33 | 7,200,000 |
| 14 Jul 17 |
0.37500 +0.03 |
0.41 | 0.38 | 0.38 | 821,204 |
| 13 Jul 17 |
0.35000 +0.03 |
0.40 | 0.32 | 0.32 | 623,468 |
| 12 Jul 17 |
0.32500 -0.03 |
0.35 | 0.32 | 0.35 | 482,251 |
| 11 Jul 17 |
0.35500 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 10 Jul 17 |
0.35500 -0.01 |
0.38 | 0.34 | 0.38 | 1,504,229 |
| 07 Jul 17 |
0.36500 +0.00 |
0.40 | 0.34 | 0.34 | 1,473,244 |
| 06 Jul 17 |
0.37000 +0.00 |
0.40 | 0.34 | 0.40 | 1,106,030 |
| 05 Jul 17 |
0.37000 +0.00 |
0.38 | 0.34 | 0.34 | 377,373 |
| 04 Jul 17 |
0.37000 +0.00 |
0.38 | 0.35 | 0.35 | 3,045,724 |
| 03 Jul 17 |
0.37000 +0.00 |
0.38 | 0.37 | 0.38 | 2,440,066 |
| 30 Jun 17 |
0.37500 +0.00 |
0.38 | 0.36 | 0.37 | 9,786,351 |
| 29 Jun 17 |
0.37000 +0.03 |
0.37 | 0.36 | 0.36 | 3,306,388 |
| 28 Jun 17 |
0.34500 +0.01 |
0.35 | 0.34 | 0.35 | 26,001 |
| 27 Jun 17 |
0.33500 +0.00 |
0.34 | 0.33 | 0.33 | 600,000 |
| 26 Jun 17 |
0.33000 -0.02 |
0.33 | 0.31 | 0.31 | 2,083,827 |
| 23 Jun 17 |
0.35000 +0.00 |
0.36 | 0.32 | 0.32 | 12,688,588 |
| 22 Jun 17 |
0.35000 +0.01 |
0.37 | 0.32 | 0.37 | 2,659,708 |
| 21 Jun 17 |
0.34000 -0.02 |
0.36 | 0.32 | 0.35 | 4,201,348 |
| 20 Jun 17 |
0.36000 +0.01 |
0.37 | 0.33 | 0.33 | 1,202,000 |
| 19 Jun 17 |
0.35000 +0.01 |
0.35 | 0.35 | 0.35 | 0 |
| 16 Jun 17 |
0.34000 -0.01 |
0.35 | 0.33 | 0.33 | 2,697,506 |
| 15 Jun 17 |
0.35000 +0.02 |
0.37 | 0.32 | 0.35 | 5,591,507 |
| 14 Jun 17 |
0.33000 -0.03 |
0.38 | 0.33 | 0.34 | 1,677,506 |
| 13 Jun 17 |
0.36500 +0.03 |
0.39 | 0.33 | 0.34 | 1,190,732 |
| 12 Jun 17 |
0.33500 -0.04 |
0.35 | 0.31 | 0.35 | 7,560,460 |
| 09 Jun 17 |
0.37500 +0.00 |
0.39 | 0.33 | 0.35 | 2,307,768 |
| 08 Jun 17 |
0.37500 +0.00 |
0.38 | 0.32 | 0.35 | 14,800,496 |
| 07 Jun 17 |
0.37500 +0.00 |
0.39 | 0.35 | 0.35 | 1,040,883 |
| 06 Jun 17 |
0.37000 +0.03 |
0.40 | 0.35 | 0.37 | 1,253,528 |
| 05 Jun 17 |
0.34500 -0.02 |
0.35 | 0.34 | 0.35 | 5,157,069 |
| 02 Jun 17 |
0.36000 +0.00 |
0.38 | 0.36 | 0.37 | 4,118,889 |
| 01 Jun 17 |
0.36500 -0.04 |
0.37 | 0.34 | 0.36 | 10,656,744 |
| 31 May 17 |
0.41000 +0.00 |
0.41 | 0.39 | 0.39 | 1,000,231 |
| 30 May 17 |
0.40500 +0.00 |
0.42 | 0.36 | 0.42 | 2,682,895 |
| 26 May 17 |
0.40500 +0.04 |
0.41 | 0.36 | 0.37 | 3,416,174 |
| 25 May 17 |
0.36000 -0.02 |
0.38 | 0.36 | 0.37 | 2,548,805 |
| 24 May 17 |
0.38000 +0.00 |
0.43 | 0.37 | 0.38 | 2,277,119 |
| 23 May 17 |
0.37500 +0.00 |
0.44 | 0.35 | 0.44 | 15,843,431 |
| 22 May 17 |
0.38000 +0.04 |
0.39 | 0.33 | 0.34 | 9,575,558 |
| 19 May 17 |
0.33500 -0.03 |
0.37 | 0.33 | 0.34 | 9,347,608 |
| 18 May 17 |
0.36000 +0.00 |
0.37 | 0.35 | 0.35 | 5,539,899 |
| 17 May 17 |
0.36000 -0.01 |
0.37 | 0.34 | 0.35 | 14,871,195 |
| 16 May 17 |
0.37500 +0.01 |
0.38 | 0.34 | 0.35 | 5,188,091 |
| 15 May 17 |
0.36500 -0.02 |
0.40 | 0.35 | 0.36 | 2,017,868 |
| 12 May 17 |
0.38500 +0.02 |
0.42 | 0.36 | 0.40 | 3,987,254 |
| 11 May 17 |
0.36000 +0.00 |
0.36 | 0.35 | 0.36 | 4,606,393 |
| 10 May 17 |
0.36000 +0.00 |
0.37 | 0.35 | 0.36 | 2,349,797 |
| 09 May 17 |
0.36500 +0.00 |
0.37 | 0.35 | 0.36 | 4,344,710 |
| 08 May 17 |
0.36500 +0.00 |
0.40 | 0.36 | 0.37 | 4,752,979 |
| 05 May 17 |
0.36500 -0.02 |
0.38 | 0.36 | 0.38 | 3,914,589 |
| 04 May 17 |
0.38500 +0.00 |
0.41 | 0.37 | 0.40 | 4,835,689 |
| 03 May 17 |
0.38500 -0.08 |
0.43 | 0.38 | 0.43 | 25,568,782 |
| 02 May 17 |
0.46500 +0.03 |
0.47 | 0.43 | 0.43 | 722,918 |
| 28 Apr 17 |
0.43500 +0.00 |
0.48 | 0.43 | 0.48 | 2,197,735 |
| 27 Apr 17 |
0.43500 -0.03 |
0.46 | 0.44 | 0.44 | 4,187,868 |
| 26 Apr 17 |
0.47000 +0.00 |
0.47 | 0.46 | 0.46 | 521,736 |
| 25 Apr 17 |
0.47000 +0.00 |
0.47 | 0.46 | 0.46 | 262,459 |
| 24 Apr 17 |
0.47000 +0.00 |
0.49 | 0.45 | 0.49 | 2,948,520 |
| 21 Apr 17 |
0.47000 +0.01 |
0.49 | 0.47 | 0.47 | 1,582,755 |
| 20 Apr 17 |
0.46000 -0.04 |
0.48 | 0.45 | 0.48 | 2,864,262 |
| 19 Apr 17 |
0.50000 +0.01 |
0.51 | 0.48 | 0.51 | 1,371,819 |
| 18 Apr 17 |
0.49300 +0.00 |
0.51 | 0.49 | 0.49 | 3,356,616 |
| 13 Apr 17 |
0.49000 +0.00 |
0.51 | 0.49 | 0.51 | 367,776 |
| 12 Apr 17 |
0.49000 +0.03 |
0.50 | 0.45 | 0.49 | 1,572,540 |
| 11 Apr 17 |
0.46500 +0.00 |
0.49 | 0.47 | 0.49 | 846,308 |
| 10 Apr 17 |
0.47000 +0.01 |
0.49 | 0.44 | 0.47 | 4,627,319 |
| 07 Apr 17 |
0.45500 -0.02 |
0.49 | 0.46 | 0.47 | 10,601,011 |
| 06 Apr 17 |
0.48000 -0.02 |
0.51 | 0.47 | 0.51 | 7,985,101 |
| 05 Apr 17 |
0.49500 +0.00 |
0.52 | 0.49 | 0.52 | 2,048,599 |
| 04 Apr 17 |
0.50000 -0.03 |
0.56 | 0.50 | 0.55 | 12,623,253 |
| 03 Apr 17 |
0.53000 +0.06 |
0.54 | 0.48 | 0.50 | 20,836,978 |
| 31 Mar 17 |
0.46500 +0.02 |
0.52 | 0.40 | 0.52 | 14,849,507 |
| 30 Mar 17 |
0.44500 +0.01 |
0.45 | 0.44 | 0.44 | 8,203,134 |
| 29 Mar 17 |
0.43500 -0.01 |
0.51 | 0.41 | 0.51 | 8,920,207 |
| 28 Mar 17 |
0.45000 +0.04 |
0.46 | 0.39 | 0.40 | 29,539,604 |
| 27 Mar 17 |
0.40500 -0.01 |
0.41 | 0.40 | 0.41 | 1,302,315 |
| 24 Mar 17 |
0.41500 +0.00 |
0.44 | 0.40 | 0.42 | 7,293,321 |
| 23 Mar 17 |
0.42000 +0.00 |
0.50 | 0.38 | 0.41 | 11,153,777 |
| 22 Mar 17 |
0.41500 +0.00 |
0.42 | 0.37 | 0.42 | 11,797,736 |
| 21 Mar 17 |
0.41500 -0.02 |
0.42 | 0.40 | 0.42 | 12,694,870 |
| 20 Mar 17 |
0.43500 +0.01 |
0.44 | 0.42 | 0.42 | 425,041 |
| 17 Mar 17 |
0.42500 -0.01 |
0.45 | 0.41 | 0.42 | 7,696,149 |
| 16 Mar 17 |
0.43500 +0.00 |
0.46 | 0.42 | 0.46 | 5,774,433 |
| 15 Mar 17 |
0.44000 +0.01 |
0.45 | 0.44 | 0.45 | 5,528,253 |
| 14 Mar 17 |
0.42500 -0.04 |
0.46 | 0.42 | 0.45 | 8,519,249 |
| 13 Mar 17 |
0.46200 -0.01 |
0.49 | 0.44 | 0.47 | 13,977,358 |
| 10 Mar 17 |
0.47500 +0.00 |
0.48 | 0.47 | 0.48 | 4,469,933 |
| 09 Mar 17 |
0.47500 -0.03 |
0.50 | 0.47 | 0.48 | 10,627,739 |
| 08 Mar 17 |
0.50500 -0.02 |
0.52 | 0.47 | 0.50 | 22,685,252 |
| 07 Mar 17 |
0.52500 +0.03 |
0.54 | 0.48 | 0.50 | 7,756,813 |
| 06 Mar 17 |
0.49500 +0.00 |
0.51 | 0.48 | 0.50 | 3,967,392 |
| 03 Mar 17 |
0.49500 +0.00 |
0.50 | 0.47 | 0.48 | 13,723,486 |
| 02 Mar 17 |
0.49000 -0.01 |
0.51 | 0.47 | 0.49 | 20,633,908 |
| 01 Mar 17 |
0.50500 -0.01 |
0.52 | 0.49 | 0.50 | 9,878,979 |
| 28 Feb 17 |
0.51500 -0.01 |
0.53 | 0.51 | 0.52 | 12,608,022 |
| 27 Feb 17 |
0.53000 -0.03 |
0.55 | 0.51 | 0.52 | 11,296,609 |
| 24 Feb 17 |
0.55500 +0.04 |
0.56 | 0.46 | 0.50 | 29,605,620 |
| 23 Feb 17 |
0.51500 +0.00 |
0.54 | 0.51 | 0.52 | 9,555,643 |
| 22 Feb 17 |
0.51500 +0.00 |
0.55 | 0.51 | 0.52 | 12,363,521 |
| 21 Feb 17 |
0.51500 +0.01 |
0.55 | 0.50 | 0.51 | 24,316,424 |
| 20 Feb 17 |
0.50500 -0.04 |
0.55 | 0.50 | 0.53 | 30,659,796 |
| 17 Feb 17 |
0.54000 +0.00 |
0.57 | 0.53 | 0.53 | 1,512,336 |
| 16 Feb 17 |
0.54000 +0.00 |
0.56 | 0.53 | 0.55 | 4,218,222 |
| 15 Feb 17 |
0.54000 -0.01 |
0.57 | 0.53 | 0.55 | 4,531,627 |
| 14 Feb 17 |
0.55500 +0.00 |
0.57 | 0.55 | 0.55 | 2,040,472 |
| 13 Feb 17 |
0.56000 -0.02 |
0.56 | 0.55 | 0.56 | 7,406,381 |
| 10 Feb 17 |
0.58000 +0.01 |
0.65 | 0.56 | 0.65 | 2,547,286 |
| 09 Feb 17 |
0.56500 +0.01 |
0.58 | 0.55 | 0.56 | 1,269,248 |
| 08 Feb 17 |
0.55500 -0.02 |
0.58 | 0.54 | 0.58 | 5,001,040 |
| 07 Feb 17 |
0.58000 +0.02 |
0.59 | 0.54 | 0.56 | 8,293,904 |
| 06 Feb 17 |
0.56000 +0.02 |
0.58 | 0.53 | 0.53 | 5,959,530 |
| 03 Feb 17 |
0.54000 -0.07 |
0.63 | 0.54 | 0.60 | 15,203,699 |
| 02 Feb 17 |
0.61500 -0.12 |
0.74 | 0.56 | 0.68 | 30,747,060 |
| 01 Feb 17 |
0.73000 +0.00 |
0.80 | 0.67 | 0.74 | 9,879,619 |
| 31 Jan 17 |
0.73000 +0.09 |
0.77 | 0.63 | 0.66 | 22,608,242 |
| 30 Jan 17 |
0.64500 +0.00 |
0.66 | 0.63 | 0.64 | 10,296,052 |
| 27 Jan 17 |
0.64500 +0.00 |
0.69 | 0.63 | 0.65 | 6,871,991 |
| 26 Jan 17 |
0.65000 -0.08 |
0.73 | 0.60 | 0.65 | 6,595,177 |
| 25 Jan 17 |
0.73000 +0.00 |
0.75 | 0.64 | 0.75 | 13,874,513 |
| 24 Jan 17 |
0.73500 -0.04 |
0.76 | 0.72 | 0.76 | 3,346,880 |
| 23 Jan 17 |
0.78000 -0.02 |
0.84 | 0.70 | 0.75 | 13,045,355 |
| 20 Jan 17 |
0.79500 -0.07 |
0.85 | 0.77 | 0.85 | 13,890,776 |
| 19 Jan 17 |
0.86500 +0.12 |
0.90 | 0.70 | 0.82 | 29,613,852 |
| 18 Jan 17 |
0.75000 -0.08 |
0.84 | 0.70 | 0.83 | 46,308,168 |
| 17 Jan 17 |
0.83500 +0.01 |
0.89 | 0.79 | 0.82 | 20,926,956 |
| 16 Jan 17 |
0.82500 +0.00 |
0.91 | 0.75 | 0.82 | 37,243,680 |
| 13 Jan 17 |
0.83000 +0.10 |
0.88 | 0.66 | 0.70 | 72,357,312 |
| 12 Jan 17 |
0.72500 -0.08 |
0.80 | 0.68 | 0.80 | 50,857,680 |
| 11 Jan 17 |
0.80500 -0.05 |
0.87 | 0.75 | 0.87 | 42,741,704 |
| 10 Jan 17 |
0.85000 -1.57 |
2.50 | 0.70 | 2.47 | 156,383,904 |
| 09 Jan 17 |
2.42500 -0.23 |
2.59 | 2.10 | 2.55 | 9,797,060 |
| 06 Jan 17 |
2.65000 +0.03 |
2.85 | 2.46 | 2.55 | 9,394,613 |
| 05 Jan 17 |
2.62500 +0.20 |
2.83 | 2.34 | 2.55 | 11,673,104 |
| 04 Jan 17 |
2.42500 +0.15 |
2.45 | 2.28 | 2.35 | 5,249,280 |
| 03 Jan 17 |
2.27500 +0.00 |
2.55 | 2.17 | 2.40 | 4,910,262 |
| 30 Dec 16 |
2.27500 -0.07 |
2.40 | 2.28 | 2.35 | 758,884 |
| 29 Dec 16 |
2.34500 -0.20 |
2.55 | 2.29 | 2.40 | 13,315,567 |
| 28 Dec 16 |
2.55000 +0.02 |
3.03 | 2.47 | 2.65 | 21,542,324 |
| 23 Dec 16 |
2.52500 +0.33 |
2.78 | 2.03 | 2.15 | 10,528,692 |
| 22 Dec 16 |
2.20000 +0.20 |
2.38 | 1.95 | 2.20 | 7,342,750 |
| 21 Dec 16 |
2.00000 +0.00 |
2.10 | 1.95 | 2.00 | 3,329,228 |
| 20 Dec 16 |
2.00000 -0.05 |
2.10 | 1.96 | 2.05 | 4,596,056 |
| 19 Dec 16 |
2.05000 -0.25 |
2.35 | 1.97 | 2.10 | 10,230,324 |
| 16 Dec 16 |
2.30000 +0.32 |
2.35 | 1.95 | 2.10 | 5,654,372 |
| 15 Dec 16 |
1.97500 -0.02 |
2.07 | 1.92 | 2.00 | 5,282,475 |
| 14 Dec 16 |
2.00000 -0.10 |
2.29 | 1.98 | 2.05 | 5,925,113 |
| 13 Dec 16 |
2.10000 -0.08 |
2.17 | 1.88 | 2.00 | 10,635,288 |
| 12 Dec 16 |
2.17500 -0.17 |
2.60 | 2.15 | 2.45 | 13,760,441 |
| 09 Dec 16 |
2.35000 +0.27 |
2.35 | 1.94 | 2.05 | 7,879,666 |
| 08 Dec 16 |
2.07500 -0.14 |
2.19 | 1.94 | 2.15 | 12,625,934 |
| 07 Dec 16 |
2.21500 -0.13 |
2.32 | 2.05 | 2.25 | 13,434,564 |
| 06 Dec 16 |
2.35000 -0.18 |
2.56 | 2.15 | 2.45 | 7,215,052 |
| 05 Dec 16 |
2.52500 -0.10 |
2.81 | 2.41 | 2.70 | 11,110,008 |
| 02 Dec 16 |
2.62500 +0.42 |
2.93 | 2.40 | 2.50 | 25,094,256 |
| 01 Dec 16 |
2.20000 -0.35 |
2.47 | 2.17 | 2.40 | 15,216,397 |
| 30 Nov 16 |
2.55000 +0.10 |
2.70 | 2.31 | 2.40 | 11,357,532 |
| 29 Nov 16 |
2.45000 -0.15 |
2.60 | 2.40 | 2.50 | 6,870,659 |
| 28 Nov 16 |
2.60000 -0.05 |
2.89 | 2.55 | 2.70 | 4,457,427 |
| 25 Nov 16 |
2.65000 +0.05 |
2.67 | 2.50 | 2.55 | 6,650,189 |
| 24 Nov 16 |
2.60000 -0.13 |
2.73 | 2.51 | 2.65 | 8,383,958 |
| 23 Nov 16 |
2.72500 -0.03 |
2.97 | 2.70 | 2.70 | 2,552,006 |
| 22 Nov 16 |
2.75000 +0.07 |
2.85 | 2.69 | 2.80 | 7,681,392 |
| 21 Nov 16 |
2.68500 -0.22 |
3.10 | 2.68 | 3.05 | 11,891,094 |
| 18 Nov 16 |
2.90000 -0.02 |
2.95 | 2.89 | 2.95 | 2,173,609 |
| 17 Nov 16 |
2.92500 -0.10 |
3.00 | 2.89 | 3.00 | 2,370,901 |
| 16 Nov 16 |
3.02500 -0.05 |
3.18 | 2.89 | 3.05 | 3,414,394 |
| 15 Nov 16 |
3.07500 +0.08 |
3.22 | 2.87 | 3.10 | 5,931,074 |
| 14 Nov 16 |
3.00000 +0.15 |
3.09 | 2.81 | 3.00 | 3,141,074 |
| 11 Nov 16 |
2.85000 -0.20 |
3.13 | 2.82 | 2.90 | 3,523,067 |
| 10 Nov 16 |
3.05000 +0.15 |
3.20 | 2.85 | 3.00 | 3,164,374 |
| 09 Nov 16 |
2.90000 -0.25 |
3.22 | 2.65 | 3.00 | 9,121,144 |
| 08 Nov 16 |
3.15000 +0.12 |
3.29 | 2.89 | 2.95 | 13,469,729 |
| 07 Nov 16 |
3.03000 +0.25 |
3.10 | 2.78 | 2.90 | 7,706,336 |
| 04 Nov 16 |
2.77500 +0.20 |
2.82 | 2.55 | 2.65 | 4,464,256 |
| 03 Nov 16 |
2.57500 -0.17 |
2.81 | 2.54 | 2.55 | 1,581,517 |
| 02 Nov 16 |
2.75000 +0.05 |
2.97 | 2.62 | 2.80 | 1,348,090 |
| 01 Nov 16 |
2.70000 -0.27 |
3.06 | 2.66 | 2.80 | 7,789,702 |
| 31 Oct 16 |
2.97000 +0.05 |
3.08 | 2.81 | 3.00 | 4,956,560 |
| 28 Oct 16 |
2.92500 +0.13 |
3.06 | 2.72 | 3.00 | 10,993,487 |
| 27 Oct 16 |
2.80000 -0.10 |
2.95 | 2.76 | 2.95 | 6,438,287 |
| 26 Oct 16 |
2.90000 +0.03 |
3.20 | 2.50 | 3.00 | 21,634,540 |
| 25 Oct 16 |
2.87500 +0.28 |
3.06 | 2.59 | 2.80 | 16,943,928 |
| 24 Oct 16 |
2.59500 +0.18 |
2.83 | 2.36 | 2.45 | 20,283,570 |
| 21 Oct 16 |
2.41500 +0.21 |
2.45 | 2.19 | 2.20 | 11,682,345 |
| 20 Oct 16 |
2.20000 -0.02 |
2.36 | 2.17 | 2.20 | 7,379,723 |
| 19 Oct 16 |
2.22500 -0.15 |
2.90 | 2.22 | 2.60 | 11,613,689 |
| 18 Oct 16 |
2.37500 -0.13 |
2.51 | 2.29 | 2.45 | 12,822,822 |
| 17 Oct 16 |
2.50000 +0.00 |
2.67 | 2.45 | 2.55 | 8,576,903 |
| 14 Oct 16 |
2.50000 +0.28 |
2.57 | 2.21 | 2.40 | 12,769,582 |
| 13 Oct 16 |
2.22500 +0.02 |
2.34 | 2.14 | 2.21 | 3,790,030 |
| 12 Oct 16 |
2.20000 -0.09 |
2.25 | 2.08 | 2.15 | 8,676,421 |
| 11 Oct 16 |
2.28500 +0.24 |
2.42 | 1.96 | 2.00 | 19,065,432 |
| 10 Oct 16 |
2.05000 -0.20 |
2.24 | 2.00 | 2.20 | 4,480,909 |
| 07 Oct 16 |
2.25000 +0.05 |
2.35 | 2.11 | 2.30 | 4,627,127 |
| 06 Oct 16 |
2.20000 +0.03 |
2.36 | 2.11 | 2.18 | 2,259,667 |
| 05 Oct 16 |
2.17500 -0.08 |
2.30 | 2.15 | 2.20 | 7,378,453 |
| 04 Oct 16 |
2.25000 -0.07 |
2.45 | 2.15 | 2.20 | 12,206,792 |
| 03 Oct 16 |
2.31500 -0.06 |
2.49 | 2.23 | 2.40 | 15,618,057 |
| 30 Sep 16 |
2.37500 +0.09 |
2.41 | 2.19 | 2.35 | 8,999,558 |
| 29 Sep 16 |
2.29000 -0.18 |
2.75 | 2.19 | 2.48 | 19,788,126 |
| 28 Sep 16 |
2.47500 +0.14 |
2.92 | 2.30 | 2.38 | 38,756,484 |
| 27 Sep 16 |
2.33000 +0.17 |
2.65 | 2.07 | 2.22 | 84,609,048 |
| 26 Sep 16 |
2.16000 +0.46 |
2.22 | 1.71 | 1.80 | 43,776,384 |
| 23 Sep 16 |
1.70000 +0.00 |
1.75 | 1.64 | 1.75 | 3,590,331 |
| 22 Sep 16 |
1.70000 +0.00 |
1.84 | 1.63 | 1.70 | 9,971,339 |
| 21 Sep 16 |
1.70000 +0.05 |
1.87 | 1.59 | 1.70 | 6,757,496 |
| 20 Sep 16 |
1.65000 +0.01 |
1.68 | 1.55 | 1.55 | 12,726,104 |
| 19 Sep 16 |
1.63500 +0.09 |
1.71 | 1.55 | 1.70 | 14,858,197 |
| 16 Sep 16 |
1.55000 +0.03 |
1.60 | 1.48 | 1.50 | 6,643,276 |
| 15 Sep 16 |
1.52000 -0.15 |
1.80 | 1.41 | 1.80 | 25,347,012 |
| 14 Sep 16 |
1.67500 -0.08 |
1.90 | 1.62 | 1.85 | 14,509,022 |
| 13 Sep 16 |
1.75000 +0.13 |
1.83 | 1.52 | 1.75 | 9,445,028 |
| 12 Sep 16 |
1.62500 -0.05 |
1.70 | 1.45 | 1.50 | 11,364,828 |
| 09 Sep 16 |
1.67500 +0.02 |
1.70 | 1.56 | 1.65 | 7,731,677 |
| 08 Sep 16 |
1.65000 -0.13 |
1.83 | 1.62 | 1.77 | 4,520,208 |
| 07 Sep 16 |
1.77500 +0.17 |
1.85 | 1.64 | 1.65 | 14,516,398 |
| 06 Sep 16 |
1.60000 -0.10 |
1.78 | 1.57 | 1.65 | 9,243,572 |
| 05 Sep 16 |
1.70000 +0.13 |
1.84 | 1.52 | 1.64 | 14,773,356 |
| 02 Sep 16 |
1.57000 +0.05 |
1.66 | 1.47 | 1.52 | 7,022,152 |
| 01 Sep 16 |
1.52500 +0.07 |
1.60 | 1.43 | 1.50 | 6,742,516 |
| 31 Aug 16 |
1.45000 +0.01 |
1.48 | 1.38 | 1.42 | 9,786,406 |
| 30 Aug 16 |
1.44000 -0.06 |
1.54 | 1.43 | 1.50 | 7,372,695 |
| 26 Aug 16 |
1.50000 -0.08 |
1.60 | 1.40 | 1.50 | 7,796,938 |
| 25 Aug 16 |
1.57500 -0.01 |
1.67 | 1.55 | 1.63 | 5,972,446 |
| 24 Aug 16 |
1.59000 +0.03 |
1.70 | 1.50 | 1.55 | 9,181,075 |
| 23 Aug 16 |
1.56000 +0.05 |
1.56 | 1.47 | 1.50 | 13,166,528 |
| 22 Aug 16 |
1.50500 +0.17 |
1.57 | 1.32 | 1.35 | 34,781,872 |
| 19 Aug 16 |
1.33500 -0.04 |
1.43 | 1.28 | 1.34 | 15,003,407 |
| 18 Aug 16 |
1.37500 +0.14 |
1.55 | 1.23 | 1.26 | 44,942,800 |
| 17 Aug 16 |
1.23000 +0.02 |
1.26 | 1.18 | 1.25 | 17,091,312 |
| 16 Aug 16 |
1.21000 +0.03 |
1.25 | 1.16 | 1.22 | 15,665,114 |
| 15 Aug 16 |
1.18500 +0.03 |
1.24 | 1.14 | 1.16 | 30,485,560 |
| 12 Aug 16 |
1.15500 -0.02 |
1.17 | 1.14 | 1.16 | 5,634,258 |
| 11 Aug 16 |
1.17500 +0.02 |
1.17 | 1.10 | 1.10 | 20,365,510 |
| 10 Aug 16 |
1.15000 -0.18 |
1.32 | 1.12 | 1.27 | 25,092,572 |
| 09 Aug 16 |
1.32500 -0.02 |
1.44 | 1.26 | 1.35 | 10,395,804 |
| 08 Aug 16 |
1.35000 -0.02 |
1.40 | 1.24 | 1.30 | 4,930,110 |
| 05 Aug 16 |
1.37500 +0.13 |
1.40 | 1.21 | 1.25 | 5,532,268 |
| 04 Aug 16 |
1.25000 -0.04 |
1.30 | 1.24 | 1.25 | 2,700,181 |
| 03 Aug 16 |
1.29500 -0.03 |
1.36 | 1.26 | 1.30 | 3,137,967 |
| 02 Aug 16 |
1.32500 -0.07 |
1.42 | 1.26 | 1.30 | 8,949,133 |
| 01 Aug 16 |
1.40000 +0.02 |
1.45 | 1.21 | 1.25 | 9,493,802 |
| 29 Jul 16 |
1.37500 -0.02 |
1.40 | 1.30 | 1.40 | 3,070,786 |
| 28 Jul 16 |
1.40000 +0.00 |
1.43 | 1.35 | 1.40 | 4,193,886 |
| 27 Jul 16 |
1.40000 +0.00 |
1.49 | 1.33 | 1.40 | 7,531,798 |
| 26 Jul 16 |
1.40000 +0.06 |
1.50 | 1.35 | 1.40 | 8,856,843 |
| 25 Jul 16 |
1.33500 +0.09 |
1.37 | 1.25 | 1.30 | 7,322,576 |
| 22 Jul 16 |
1.25000 +0.05 |
1.28 | 1.16 | 1.25 | 4,177,324 |
| 21 Jul 16 |
1.20000 +0.08 |
1.25 | 1.11 | 1.20 | 7,958,712 |
| 20 Jul 16 |
1.12500 -0.05 |
1.18 | 1.11 | 1.18 | 1,291,249 |
| 19 Jul 16 |
1.17500 -0.05 |
1.23 | 1.14 | 1.20 | 2,805,613 |
| 18 Jul 16 |
1.22500 -0.02 |
1.30 | 1.19 | 1.30 | 3,086,982 |
| 15 Jul 16 |
1.25000 +0.06 |
1.28 | 1.17 | 1.20 | 6,349,125 |
| 14 Jul 16 |
1.19000 +0.08 |
1.25 | 1.08 | 1.15 | 11,287,082 |
| 13 Jul 16 |
1.11000 -0.06 |
1.20 | 1.07 | 1.20 | 6,583,030 |
| 12 Jul 16 |
1.17500 +0.13 |
1.19 | 1.04 | 1.08 | 6,781,992 |
| 11 Jul 16 |
1.04000 +0.02 |
1.10 | 1.00 | 1.10 | 5,648,959 |
| 08 Jul 16 |
1.01500 -0.03 |
1.09 | 1.00 | 1.02 | 6,081,583 |
| 07 Jul 16 |
1.05000 +0.04 |
1.10 | 1.02 | 1.10 | 13,997,355 |
| 06 Jul 16 |
1.01000 -0.03 |
1.02 | 0.98 | 1.02 | 461,062 |
| 05 Jul 16 |
1.04000 +0.06 |
1.10 | 1.00 | 1.08 | 9,600,086 |
| 04 Jul 16 |
0.98000 +0.02 |
1.10 | 0.96 | 0.99 | 9,506,139 |
| 01 Jul 16 |
0.96000 -0.01 |
0.99 | 0.95 | 0.95 | 261,910 |
| 30 Jun 16 |
0.97000 +0.01 |
0.99 | 0.93 | 0.98 | 2,288,267 |
| 29 Jun 16 |
0.96500 +0.00 |
0.96 | 0.96 | 0.96 | 0 |
| 28 Jun 16 |
0.96500 +0.00 |
0.98 | 0.96 | 0.98 | 200,000 |
| 27 Jun 16 |
0.96000 +0.00 |
0.96 | 0.96 | 0.96 | 0 |
| 24 Jun 16 |
0.96000 -0.01 |
0.98 | 0.96 | 0.98 | 62,632 |
| 23 Jun 16 |
0.97000 +0.00 |
1.00 | 0.95 | 0.95 | 440,000 |
| 22 Jun 16 |
0.97000 +0.00 |
0.97 | 0.94 | 0.94 | 100,000 |
| 21 Jun 16 |
0.97000 +0.01 |
0.99 | 0.97 | 0.99 | 99,863 |
| 20 Jun 16 |
0.96000 +0.02 |
0.96 | 0.90 | 0.95 | 3,252,745 |
| 17 Jun 16 |
0.93500 -0.10 |
1.00 | 0.92 | 0.97 | 1,454,453 |
| 16 Jun 16 |
1.03500 +0.03 |
1.03 | 0.97 | 0.97 | 400,000 |
| 15 Jun 16 |
1.00000 -0.04 |
1.02 | 0.98 | 1.02 | 1,317,487 |
| 14 Jun 16 |
1.04000 -0.02 |
1.06 | 1.02 | 1.02 | 998,014 |
| 13 Jun 16 |
1.06000 -0.03 |
1.08 | 1.05 | 1.05 | 345,778 |
| 10 Jun 16 |
1.09000 -0.08 |
1.13 | 1.05 | 1.10 | 1,635,754 |
| 09 Jun 16 |
1.17500 +0.07 |
1.18 | 1.11 | 1.15 | 1,400,328 |
| 08 Jun 16 |
1.10000 +0.08 |
1.15 | 1.01 | 1.05 | 3,750,911 |
| 07 Jun 16 |
1.02500 -0.02 |
1.03 | 1.00 | 1.03 | 436,018 |
| 06 Jun 16 |
1.05000 +0.02 |
1.05 | 1.00 | 1.00 | 2,490,345 |
| 03 Jun 16 |
1.02500 +0.05 |
1.04 | 1.00 | 1.00 | 825,000 |
| 02 Jun 16 |
0.97500 -0.07 |
1.02 | 0.98 | 1.00 | 1,733,377 |
| 01 Jun 16 |
1.05000 -0.03 |
1.07 | 0.99 | 1.00 | 1,257,615 |
| 31 May 16 |
1.07500 -0.03 |
1.15 | 0.90 | 1.10 | 3,723,840 |
| 27 May 16 |
1.10500 +0.03 |
1.30 | 1.05 | 1.10 | 2,093,397 |
| 26 May 16 |
1.07500 -0.30 |
1.08 | 0.90 | 0.90 | 4,298,045 |
| 25 May 16 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 24 May 16 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 23 May 16 |
1.37500 +0.00 |
1.38 | 1.31 | 1.38 | 105,000 |
| 20 May 16 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 19 May 16 |
1.37500 +0.00 |
1.38 | 1.31 | 1.31 | 21,271 |
| 18 May 16 |
1.37500 -0.08 |
1.38 | 1.30 | 1.30 | 100,000 |
| 17 May 16 |
1.45000 +0.13 |
1.52 | 1.40 | 1.40 | 530,461 |
| 16 May 16 |
1.32500 +0.00 |
1.33 | 1.33 | 1.33 | 0 |
| 13 May 16 |
1.32500 +0.03 |
1.35 | 1.33 | 1.35 | 40,000 |
| 12 May 16 |
1.30000 +0.02 |
1.30 | 1.30 | 1.30 | 0 |
| 11 May 16 |
1.27500 -0.05 |
1.29 | 1.19 | 1.25 | 437,434 |
| 10 May 16 |
1.32500 -0.02 |
1.36 | 1.26 | 1.26 | 55,736 |
| 09 May 16 |
1.35000 -0.02 |
1.35 | 1.35 | 1.35 | 0 |
| 06 May 16 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 05 May 16 |
1.37500 +0.00 |
1.38 | 1.32 | 1.32 | 50,555 |
| 04 May 16 |
1.37500 +0.00 |
1.45 | 1.38 | 1.45 | 68,792 |
| 03 May 16 |
1.37500 +0.00 |
1.44 | 1.29 | 1.29 | 77,520 |
| 29 Apr 16 |
1.37500 -0.08 |
1.50 | 1.29 | 1.50 | 393,358 |
| 28 Apr 16 |
1.45000 +0.00 |
2.14 | 1.40 | 1.75 | 3,999,181 |
| 27 Apr 16 |
1.45000 +0.00 |
1.45 | 1.34 | 1.34 | 30,304 |
| 26 Apr 16 |
1.45000 -0.30 |
1.60 | 1.45 | 1.52 | 501,381 |
| 25 Apr 16 |
1.75000 +0.00 |
1.75 | 1.75 | 1.75 | 0 |
| 22 Apr 16 |
1.75000 +0.00 |
1.88 | 1.75 | 1.88 | 28,320 |
| 21 Apr 16 |
1.75000 +0.00 |
1.90 | 1.58 | 1.78 | 116,882 |
| 20 Apr 16 |
1.75000 +0.00 |
1.75 | 1.55 | 1.55 | 88,593 |
| 19 Apr 16 |
1.75000 +0.00 |
1.75 | 1.55 | 1.55 | 2,222 |
| 18 Apr 16 |
1.75000 +0.00 |
1.83 | 1.63 | 1.83 | 733,904 |
| 15 Apr 16 |
1.75000 +0.08 |
1.75 | 1.52 | 1.52 | 178,379 |
| 14 Apr 16 |
1.67500 +0.05 |
1.85 | 1.63 | 1.75 | 186,000 |
| 13 Apr 16 |
1.62500 +0.00 |
1.78 | 1.50 | 1.50 | 304,273 |
| 12 Apr 16 |
1.62500 +0.00 |
1.64 | 1.50 | 1.50 | 176,300 |
| 11 Apr 16 |
1.62500 -0.18 |
1.99 | 1.51 | 1.51 | 447,447 |
| 08 Apr 16 |
1.80500 +0.43 |
2.69 | 1.45 | 2.30 | 2,975,880 |
| 07 Apr 16 |
1.37500 -0.05 |
1.42 | 1.28 | 1.28 | 250,000 |
| 06 Apr 16 |
1.42500 +0.05 |
1.42 | 1.27 | 1.27 | 10,493 |
| 05 Apr 16 |
1.37500 -0.10 |
1.50 | 1.28 | 1.50 | 523,458 |
| 04 Apr 16 |
1.47500 -0.07 |
1.57 | 1.40 | 1.40 | 442,894 |
| 01 Apr 16 |
1.55000 -0.25 |
1.60 | 1.41 | 1.60 | 657,196 |
| 31 Mar 16 |
1.80000 +0.00 |
1.80 | 1.62 | 1.69 | 154,960 |
| 30 Mar 16 |
1.80000 -0.10 |
2.00 | 1.48 | 1.70 | 681,930 |
| 29 Mar 16 |
1.90000 +0.49 |
1.92 | 1.40 | 1.50 | 1,610,425 |
| 24 Mar 16 |
1.41500 +0.01 |
1.50 | 1.37 | 1.50 | 169,710 |
| 23 Mar 16 |
1.40000 +0.00 |
1.40 | 1.31 | 1.31 | 40,198 |
| 22 Mar 16 |
1.40000 +0.00 |
1.40 | 1.30 | 1.30 | 63,831 |
| 21 Mar 16 |
1.40000 -0.05 |
1.45 | 1.30 | 1.38 | 172,026 |
| 18 Mar 16 |
1.45000 -0.02 |
1.45 | 1.35 | 1.35 | 115,000 |
| 17 Mar 16 |
1.47500 +0.00 |
1.48 | 1.42 | 1.42 | 30,000 |
| 16 Mar 16 |
1.47500 +0.08 |
1.60 | 1.32 | 1.32 | 535,671 |
| 15 Mar 16 |
1.40000 -0.10 |
1.60 | 1.40 | 1.40 | 397,044 |
| 14 Mar 16 |
1.50000 -0.25 |
1.61 | 1.40 | 1.52 | 341,923 |
| 11 Mar 16 |
1.75000 +0.40 |
2.00 | 1.22 | 1.35 | 3,185,280 |
| 10 Mar 16 |
1.35000 +0.08 |
1.41 | 1.25 | 1.25 | 535,888 |
| 09 Mar 16 |
1.27500 +0.00 |
1.29 | 1.20 | 1.20 | 22,800 |
| 08 Mar 16 |
1.27500 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 07 Mar 16 |
1.27500 +0.00 |
1.27 | 1.20 | 1.20 | 1,000 |
| 04 Mar 16 |
1.27500 -0.02 |
1.27 | 1.20 | 1.20 | 20,000 |
| 03 Mar 16 |
1.30000 +0.02 |
1.30 | 1.20 | 1.20 | 3,200 |
| 02 Mar 16 |
1.27500 -0.05 |
1.27 | 1.27 | 1.27 | 0 |
| 01 Mar 16 |
1.32500 +0.00 |
1.33 | 1.20 | 1.20 | 34,040 |
| 29 Feb 16 |
1.32500 -0.02 |
1.41 | 1.20 | 1.41 | 31,229 |
| 26 Feb 16 |
1.35000 +0.00 |
1.35 | 1.35 | 1.35 | 0 |
| 25 Feb 16 |
1.35000 -0.02 |
1.35 | 1.20 | 1.25 | 165,858 |
| 24 Feb 16 |
1.37500 +0.13 |
1.38 | 1.30 | 1.35 | 401,156 |
| 23 Feb 16 |
1.25000 +0.10 |
1.29 | 1.15 | 1.20 | 196,585 |
| 22 Feb 16 |
1.15000 -0.02 |
1.15 | 1.15 | 1.15 | 0 |
| 19 Feb 16 |
1.17500 +0.00 |
1.20 | 1.17 | 1.20 | 16,741 |
| 18 Feb 16 |
1.17500 +0.00 |
1.17 | 1.05 | 1.05 | 49,712 |
| 17 Feb 16 |
1.17500 +0.00 |
1.20 | 1.14 | 1.20 | 209,602 |
| 16 Feb 16 |
1.17500 -0.03 |
1.17 | 1.11 | 1.12 | 43,589 |
| 15 Feb 16 |
1.20000 +0.00 |
1.30 | 1.15 | 1.30 | 110,667 |
| 12 Feb 16 |
1.20000 +0.08 |
1.20 | 1.20 | 1.20 | 208,000 |
| 11 Feb 16 |
1.12500 +0.00 |
1.13 | 1.05 | 1.05 | 952 |
| 10 Feb 16 |
1.12500 +0.00 |
1.13 | 1.08 | 1.12 | 299,034 |
| 09 Feb 16 |
1.12500 -0.02 |
1.20 | 1.10 | 1.20 | 172,565 |
| 08 Feb 16 |
1.15000 +0.00 |
1.15 | 1.15 | 1.15 | 0 |
| 05 Feb 16 |
1.15000 -0.02 |
1.25 | 1.08 | 1.25 | 115,665 |
| 04 Feb 16 |
1.17500 +0.00 |
1.17 | 1.08 | 1.08 | 1,000 |
| 03 Feb 16 |
1.17500 +0.00 |
1.30 | 1.17 | 1.30 | 112,000 |
| 02 Feb 16 |
1.17500 +0.05 |
1.20 | 1.17 | 1.20 | 75,000 |
| 01 Feb 16 |
1.12500 +0.02 |
1.13 | 1.13 | 1.13 | 0 |
| 29 Jan 16 |
1.10000 +0.00 |
1.10 | 1.10 | 1.10 | 0 |
| 28 Jan 16 |
1.10000 -0.05 |
1.10 | 1.10 | 1.10 | 0 |
| 27 Jan 16 |
1.15000 -0.02 |
1.15 | 1.10 | 1.10 | 121,966 |
| 26 Jan 16 |
1.17500 +0.00 |
1.17 | 1.12 | 1.12 | 45,425 |
| 25 Jan 16 |
1.17500 +0.00 |
1.25 | 1.10 | 1.25 | 86,474 |
| 22 Jan 16 |
1.17500 -0.13 |
1.22 | 1.11 | 1.18 | 264,052 |
| 21 Jan 16 |
1.30000 +0.13 |
1.69 | 1.10 | 1.10 | 1,471,428 |
| 20 Jan 16 |
1.17500 +0.00 |
1.24 | 1.17 | 1.24 | 100,000 |
| 19 Jan 16 |
1.17500 +0.00 |
1.17 | 1.17 | 1.17 | 0 |
| 18 Jan 16 |
1.17500 -0.03 |
1.17 | 1.17 | 1.17 | 0 |
| 15 Jan 16 |
1.20000 -0.07 |
1.20 | 1.15 | 1.15 | 253,200 |
| 14 Jan 16 |
1.27500 -0.11 |
1.40 | 1.13 | 1.25 | 937,388 |
| 13 Jan 16 |
1.38000 -0.14 |
1.38 | 1.30 | 1.31 | 250,000 |
| 12 Jan 16 |
1.52500 +0.02 |
1.59 | 1.31 | 1.31 | 55,678 |
| 11 Jan 16 |
1.50500 +0.13 |
1.75 | 1.50 | 1.75 | 71,177 |
| 08 Jan 16 |
1.38000 -0.42 |
2.35 | 1.37 | 1.95 | 626,948 |
| 07 Jan 16 |
1.80000 -0.18 |
1.98 | 1.71 | 1.82 | 668,458 |
| 06 Jan 16 |
1.97500 +0.23 |
2.14 | 1.85 | 1.94 | 340,754 |
| 05 Jan 16 |
1.75000 +0.00 |
1.79 | 1.57 | 1.57 | 83,409 |
| 04 Jan 16 |
1.74500 +0.00 |
1.75 | 1.63 | 1.75 | 130,028 |
| 31 Dec 15 |
1.74500 -0.01 |
1.75 | 1.75 | 1.75 | 0 |
| 30 Dec 15 |
1.75500 +0.05 |
1.94 | 1.66 | 1.94 | 501,376 |
| 29 Dec 15 |
1.70000 +0.06 |
1.70 | 1.70 | 1.70 | 0 |
| 24 Dec 15 |
1.64500 +0.00 |
1.73 | 1.51 | 1.65 | 560,644 |
| 23 Dec 15 |
1.64000 +0.00 |
1.70 | 1.54 | 1.54 | 588,569 |
| 22 Dec 15 |
1.64500 +0.00 |
1.64 | 1.54 | 1.54 | 772,884 |
| 21 Dec 15 |
1.65000 -0.25 |
1.75 | 1.65 | 1.75 | 238,667 |
| 18 Dec 15 |
1.90500 +0.28 |
1.90 | 1.65 | 1.74 | 495,906 |
| 17 Dec 15 |
1.62000 +0.00 |
1.73 | 1.51 | 1.73 | 18,515 |
| 16 Dec 15 |
1.62000 +0.00 |
1.62 | 1.51 | 1.51 | 18,383 |
| 15 Dec 15 |
1.62000 +0.00 |
1.73 | 1.52 | 1.73 | 46,580 |
| 14 Dec 15 |
1.62000 +0.00 |
1.74 | 1.52 | 1.74 | 36,568 |
| 11 Dec 15 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 10 Dec 15 |
1.62500 -0.13 |
2.00 | 1.54 | 2.00 | 129,489 |
| 09 Dec 15 |
1.75000 +0.00 |
2.00 | 1.55 | 2.00 | 162,295 |
| 08 Dec 15 |
1.75000 -0.13 |
1.76 | 1.50 | 1.50 | 251,768 |
| 07 Dec 15 |
1.87500 +0.20 |
2.09 | 1.80 | 1.80 | 539,052 |
| 04 Dec 15 |
1.67500 +0.00 |
1.80 | 1.64 | 1.80 | 595,744 |
| 03 Dec 15 |
1.67500 +0.07 |
1.75 | 1.49 | 1.75 | 559,486 |
| 02 Dec 15 |
1.60000 -0.02 |
1.60 | 1.53 | 1.55 | 77,023 |
| 01 Dec 15 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 30 Nov 15 |
1.62500 +0.02 |
1.70 | 1.63 | 1.70 | 527,870 |
| 27 Nov 15 |
1.60000 -0.11 |
1.66 | 1.53 | 1.66 | 291,008 |
| 26 Nov 15 |
1.70500 +0.00 |
1.75 | 1.70 | 1.75 | 500,606 |
| 25 Nov 15 |
1.70000 +0.05 |
1.71 | 1.67 | 1.70 | 250,550 |
| 24 Nov 15 |
1.65000 +0.00 |
1.69 | 1.60 | 1.60 | 124,900 |
| 23 Nov 15 |
1.65000 +0.00 |
1.71 | 1.58 | 1.58 | 294,611 |
| 20 Nov 15 |
1.65000 +0.16 |
1.65 | 1.63 | 1.65 | 596,621 |
| 19 Nov 15 |
1.49000 -0.01 |
1.67 | 1.49 | 1.67 | 45,018 |
| 18 Nov 15 |
1.50000 +0.00 |
1.67 | 1.38 | 1.67 | 163,408 |
| 17 Nov 15 |
1.50000 +0.02 |
1.67 | 1.34 | 1.60 | 227,145 |
| 16 Nov 15 |
1.47500 -0.36 |
1.60 | 1.48 | 1.50 | 794,361 |
| 13 Nov 15 |
1.83500 +0.24 |
1.92 | 1.79 | 1.92 | 22,365 |
| 12 Nov 15 |
1.60000 +0.00 |
1.70 | 1.50 | 1.50 | 169,571 |
| 11 Nov 15 |
1.60000 -0.05 |
1.68 | 1.60 | 1.63 | 15,800 |
| 10 Nov 15 |
1.65000 -0.23 |
1.77 | 1.61 | 1.76 | 351,131 |
| 09 Nov 15 |
1.88000 -0.13 |
1.88 | 1.84 | 1.84 | 243,121 |
| 06 Nov 15 |
2.01000 -0.14 |
2.01 | 1.82 | 2.00 | 1,191,200 |
| 05 Nov 15 |
2.15000 +0.20 |
2.35 | 1.76 | 1.90 | 2,406,574 |
| 04 Nov 15 |
1.95000 -0.05 |
1.95 | 1.90 | 1.90 | 10,840 |
| 03 Nov 15 |
2.00000 -0.05 |
2.14 | 2.00 | 2.01 | 123,050 |
| 02 Nov 15 |
2.05000 +0.02 |
2.05 | 2.04 | 2.04 | 74,988 |
| 30 Oct 15 |
2.02500 -0.07 |
2.04 | 2.00 | 2.00 | 137,834 |
| 29 Oct 15 |
2.10000 -0.03 |
2.10 | 2.08 | 2.08 | 112,700 |
| 28 Oct 15 |
2.12500 +0.22 |
2.50 | 1.90 | 2.25 | 1,402,958 |
| 27 Oct 15 |
1.90500 +0.11 |
2.01 | 1.81 | 1.96 | 596,669 |
| 26 Oct 15 |
1.80000 -0.26 |
1.95 | 1.63 | 1.80 | 666,742 |
| 23 Oct 15 |
2.05500 -0.07 |
2.06 | 2.00 | 2.00 | 64,081 |
| 22 Oct 15 |
2.12500 +0.00 |
2.18 | 1.80 | 2.00 | 1,342,417 |
| 21 Oct 15 |
2.12500 -0.20 |
2.25 | 2.00 | 2.25 | 376,167 |
| 20 Oct 15 |
2.32500 +0.00 |
2.33 | 2.33 | 2.33 | 0 |
| 19 Oct 15 |
2.32500 +0.00 |
2.33 | 2.25 | 2.25 | 30,100 |
| 16 Oct 15 |
2.32500 +0.00 |
2.34 | 2.23 | 2.23 | 52,974 |
| 15 Oct 15 |
2.32500 +0.00 |
2.33 | 2.33 | 2.33 | 0 |
| 14 Oct 15 |
2.32500 +0.00 |
2.33 | 2.26 | 2.26 | 9,113 |
| 13 Oct 15 |
2.32500 +0.00 |
2.33 | 2.26 | 2.26 | 300 |
| 12 Oct 15 |
2.32500 +0.19 |
2.35 | 2.33 | 2.35 | 101,498 |
| 09 Oct 15 |
2.13500 -0.07 |
2.13 | 2.02 | 2.02 | 228,083 |
| 08 Oct 15 |
2.20000 -0.17 |
2.25 | 2.20 | 2.25 | 25,000 |
| 07 Oct 15 |
2.37500 +0.00 |
2.38 | 2.26 | 2.26 | 88,947 |
| 06 Oct 15 |
2.37500 -0.13 |
2.45 | 2.28 | 2.28 | 207,358 |
| 05 Oct 15 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 02 Oct 15 |
2.50000 +0.00 |
2.68 | 2.33 | 2.33 | 68,818 |
| 01 Oct 15 |
2.50000 +0.13 |
2.68 | 2.48 | 2.48 | 95,014 |
| 30 Sep 15 |
2.37500 -0.13 |
2.38 | 2.29 | 2.29 | 100,000 |
| 29 Sep 15 |
2.50000 -0.13 |
2.57 | 2.28 | 2.57 | 279,014 |
| 28 Sep 15 |
2.62500 -0.37 |
2.68 | 2.46 | 2.68 | 400,000 |
| 25 Sep 15 |
2.99500 +0.00 |
2.99 | 2.75 | 2.75 | 58,400 |
| 24 Sep 15 |
2.99500 +0.00 |
2.99 | 2.81 | 2.81 | 118,293 |
| 23 Sep 15 |
2.99500 -0.20 |
3.14 | 2.99 | 3.00 | 464,206 |
| 22 Sep 15 |
3.19500 -0.05 |
3.49 | 3.00 | 3.00 | 1,060,722 |
| 21 Sep 15 |
3.24500 +0.42 |
3.98 | 2.80 | 2.90 | 2,517,585 |
| 18 Sep 15 |
2.82500 +0.23 |
2.90 | 2.54 | 2.54 | 528,653 |
| 17 Sep 15 |
2.60000 +0.30 |
2.80 | 2.25 | 2.70 | 1,222,471 |
| 16 Sep 15 |
2.30000 -0.28 |
2.50 | 2.30 | 2.50 | 83,620 |
| 15 Sep 15 |
2.57500 -0.03 |
2.68 | 2.25 | 2.68 | 74,712 |
| 14 Sep 15 |
2.60500 +0.00 |
2.61 | 2.26 | 2.26 | 3,803 |
| 11 Sep 15 |
2.60500 -0.02 |
2.61 | 2.61 | 2.61 | 0 |
| 10 Sep 15 |
2.62500 +0.13 |
2.63 | 2.63 | 2.63 | 0 |
| 09 Sep 15 |
2.50000 -0.25 |
2.65 | 2.50 | 2.50 | 288,607 |
| 08 Sep 15 |
2.75000 +0.38 |
3.10 | 2.60 | 2.60 | 433,103 |
| 07 Sep 15 |
2.37500 +0.25 |
2.47 | 2.18 | 2.18 | 136,082 |
| 04 Sep 15 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 03 Sep 15 |
2.12500 +0.13 |
2.13 | 2.13 | 2.13 | 0 |
| 02 Sep 15 |
2.00000 -0.13 |
2.13 | 1.92 | 1.97 | 40,336 |
| 01 Sep 15 |
2.12500 +0.00 |
2.13 | 1.83 | 1.83 | 27,609 |
| 28 Aug 15 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 27 Aug 15 |
2.12500 +0.00 |
2.13 | 2.01 | 2.01 | 23,549 |
| 26 Aug 15 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 25 Aug 15 |
2.12500 -0.13 |
2.13 | 2.00 | 2.00 | 16,400 |
| 24 Aug 15 |
2.25000 -0.33 |
2.25 | 2.00 | 2.00 | 140,000 |
| 21 Aug 15 |
2.58000 -0.24 |
2.90 | 2.20 | 2.20 | 190,927 |
| 20 Aug 15 |
2.81500 +0.29 |
2.82 | 2.82 | 2.82 | 0 |
| 19 Aug 15 |
2.52500 -0.05 |
2.53 | 2.30 | 2.40 | 170,000 |
| 18 Aug 15 |
2.58000 +0.05 |
2.84 | 2.17 | 2.17 | 102,191 |
| 17 Aug 15 |
2.52500 -0.11 |
2.53 | 2.12 | 2.12 | 1,100 |
| 14 Aug 15 |
2.63500 +0.26 |
2.91 | 2.63 | 2.91 | 66,278 |
| 13 Aug 15 |
2.37500 -0.38 |
2.60 | 2.35 | 2.35 | 124,936 |
| 12 Aug 15 |
2.75000 +0.02 |
2.75 | 2.31 | 2.31 | 26,018 |
| 11 Aug 15 |
2.73000 -0.02 |
2.73 | 2.35 | 2.50 | 583,900 |
| 10 Aug 15 |
2.75000 +0.49 |
2.80 | 2.49 | 2.50 | 209,024 |
| 07 Aug 15 |
2.25500 +0.01 |
2.26 | 2.26 | 2.26 | 0 |
| 06 Aug 15 |
2.25000 -0.03 |
2.25 | 2.25 | 2.25 | 0 |
| 05 Aug 15 |
2.27500 +0.03 |
2.30 | 1.80 | 2.00 | 726,910 |
| 04 Aug 15 |
2.25000 -0.13 |
2.25 | 1.81 | 2.00 | 1,483,586 |
| 03 Aug 15 |
2.37500 -0.25 |
2.49 | 2.25 | 2.25 | 231,199 |
| 31 Jul 15 |
2.62500 +0.25 |
3.00 | 2.49 | 2.50 | 484,271 |
| 30 Jul 15 |
2.37500 -0.35 |
2.50 | 2.38 | 2.50 | 619,898 |
| 29 Jul 15 |
2.72500 +0.05 |
2.72 | 2.70 | 2.70 | 20,000 |
| 28 Jul 15 |
2.67500 +0.05 |
2.71 | 2.50 | 2.50 | 73,589 |
| 27 Jul 15 |
2.62500 -0.22 |
2.74 | 2.50 | 2.74 | 136,573 |
| 24 Jul 15 |
2.84500 -0.01 |
2.85 | 2.50 | 2.50 | 23 |
| 23 Jul 15 |
2.86000 +0.01 |
3.10 | 2.75 | 3.10 | 29,418 |
| 22 Jul 15 |
2.84500 -0.54 |
3.16 | 2.85 | 2.87 | 155,910 |
| 21 Jul 15 |
3.38500 +0.11 |
3.38 | 3.02 | 3.17 | 115,000 |
| 20 Jul 15 |
3.27500 +0.03 |
3.28 | 2.86 | 2.86 | 65,978 |
| 17 Jul 15 |
3.25000 +0.00 |
3.25 | 3.20 | 3.20 | 10,000 |
| 16 Jul 15 |
3.25000 -0.16 |
3.25 | 3.25 | 3.25 | 0 |
| 15 Jul 15 |
3.41000 +0.16 |
3.41 | 2.50 | 2.50 | 200 |
| 14 Jul 15 |
3.25000 +0.20 |
3.25 | 3.15 | 3.16 | 25,625 |
| 13 Jul 15 |
3.05000 +0.17 |
3.25 | 3.00 | 3.25 | 62,587 |
| 10 Jul 15 |
2.87500 +0.00 |
2.94 | 2.88 | 2.90 | 127,944 |
| 09 Jul 15 |
2.87500 -0.35 |
2.92 | 2.75 | 2.80 | 512,351 |
| 08 Jul 15 |
3.22500 -0.25 |
3.22 | 2.82 | 3.00 | 400,000 |
| 07 Jul 15 |
3.47500 +0.00 |
3.47 | 3.47 | 3.47 | 0 |
| 06 Jul 15 |
3.47500 +0.35 |
3.47 | 2.82 | 2.82 | 600 |
| 03 Jul 15 |
3.12500 -0.47 |
3.13 | 3.00 | 3.00 | 170,000 |
| 02 Jul 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 01 Jul 15 |
3.60000 +0.22 |
3.60 | 3.00 | 3.06 | 176,000 |
| 30 Jun 15 |
3.37500 +0.13 |
4.20 | 3.38 | 4.15 | 50,000 |
| 29 Jun 15 |
3.25000 -0.47 |
3.48 | 3.25 | 3.25 | 181,862 |
| 26 Jun 15 |
3.72500 +0.00 |
3.72 | 3.25 | 3.25 | 213,000 |
| 25 Jun 15 |
3.72500 +0.00 |
3.72 | 3.25 | 3.50 | 221,400 |
| 24 Jun 15 |
3.72500 +0.00 |
4.20 | 3.35 | 4.20 | 31,455 |
| 23 Jun 15 |
3.72500 +0.00 |
3.72 | 3.30 | 3.30 | 1,000 |
| 22 Jun 15 |
3.72500 +0.13 |
3.72 | 3.30 | 3.30 | 22,827 |
| 19 Jun 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 18 Jun 15 |
3.60000 +0.10 |
3.60 | 3.15 | 3.15 | 7,173 |
| 17 Jun 15 |
3.50000 -0.22 |
3.85 | 3.15 | 3.25 | 305,352 |
| 16 Jun 15 |
3.72500 +0.00 |
3.72 | 3.60 | 3.60 | 4,100 |
| 15 Jun 15 |
3.72500 -0.28 |
3.80 | 3.54 | 3.54 | 141,918 |
| 12 Jun 15 |
4.00000 -0.13 |
4.00 | 3.33 | 3.54 | 27,406 |
| 11 Jun 15 |
4.12500 +0.22 |
4.13 | 4.13 | 4.13 | 0 |
| 10 Jun 15 |
3.90000 -0.10 |
3.90 | 3.54 | 3.54 | 105,659 |
| 09 Jun 15 |
4.00000 -0.13 |
4.00 | 3.55 | 3.85 | 78,648 |
| 08 Jun 15 |
4.12500 +0.44 |
4.13 | 3.50 | 3.50 | 497,321 |
| 05 Jun 15 |
3.68500 +0.06 |
3.83 | 3.67 | 3.75 | 499,130 |
| 04 Jun 15 |
3.62500 +0.00 |
3.68 | 3.63 | 3.68 | 26,711 |
| 03 Jun 15 |
3.62500 -0.13 |
3.85 | 3.50 | 3.85 | 809,869 |
| 02 Jun 15 |
3.75000 -0.28 |
3.99 | 3.50 | 3.85 | 594,151 |
| 01 Jun 15 |
4.02500 -0.28 |
4.09 | 3.80 | 3.80 | 108,430 |
| 29 May 15 |
4.30000 +0.05 |
4.30 | 3.81 | 4.15 | 45,796 |
| 28 May 15 |
4.25000 +0.00 |
4.25 | 3.82 | 3.82 | 1,000 |
| 27 May 15 |
4.25000 -0.13 |
4.25 | 3.80 | 4.00 | 152,901 |
| 26 May 15 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 22 May 15 |
4.37500 +0.13 |
4.38 | 4.01 | 4.25 | 354,187 |
| 21 May 15 |
4.25000 +0.00 |
4.25 | 4.00 | 4.00 | 47,632 |
| 20 May 15 |
4.25000 -0.13 |
4.50 | 4.00 | 4.00 | 663,778 |
| 19 May 15 |
4.37500 -0.13 |
4.60 | 4.05 | 4.60 | 104,096 |
| 18 May 15 |
4.50000 +0.00 |
4.87 | 4.00 | 4.50 | 557,321 |
| 15 May 15 |
4.50000 +0.10 |
4.50 | 4.30 | 4.34 | 192,758 |
| 14 May 15 |
4.40000 +0.20 |
4.40 | 4.00 | 4.00 | 326,294 |
| 13 May 15 |
4.20000 -0.31 |
4.40 | 4.00 | 4.00 | 209,611 |
| 12 May 15 |
4.50500 +0.16 |
4.81 | 3.75 | 3.75 | 677,660 |
| 11 May 15 |
4.35000 -0.03 |
4.50 | 3.81 | 4.00 | 711,959 |
| 08 May 15 |
4.37500 +0.88 |
4.70 | 3.85 | 4.00 | 2,800,482 |
| 07 May 15 |
3.50000 -0.38 |
3.70 | 3.50 | 3.50 | 97,143 |
| 06 May 15 |
3.87500 +0.00 |
3.88 | 3.50 | 3.75 | 215,222 |
| 05 May 15 |
3.87500 -0.13 |
4.20 | 3.75 | 3.75 | 36,937 |
| 01 May 15 |
4.00000 +0.20 |
4.70 | 3.80 | 4.70 | 1,406,561 |
| 30 Apr 15 |
3.80000 +0.00 |
4.00 | 3.60 | 3.93 | 543,842 |
| 29 Apr 15 |
3.80000 -0.20 |
4.50 | 3.60 | 4.50 | 656,546 |
| 28 Apr 15 |
4.00000 -0.50 |
4.47 | 3.75 | 4.00 | 574,803 |
| 27 Apr 15 |
4.50000 +0.75 |
4.90 | 3.56 | 4.25 | 2,830,989 |
| 24 Apr 15 |
3.75000 -0.38 |
3.99 | 3.50 | 3.64 | 1,725,134 |
| 23 Apr 15 |
4.12500 +0.50 |
4.13 | 3.25 | 4.00 | 911,947 |
| 22 Apr 15 |
3.62500 +0.38 |
4.84 | 3.35 | 4.00 | 1,745,961 |
| 21 Apr 15 |
3.25000 -0.13 |
3.50 | 2.50 | 2.75 | 954,215 |
| 20 Apr 15 |
3.37500 -0.50 |
3.90 | 2.75 | 2.75 | 3,015 |
| 17 Apr 15 |
3.87500 -0.13 |
4.25 | 3.00 | 3.00 | 79,200 |
| 16 Apr 15 |
4.00000 +3.95 |
7.00 | 3.00 | 7.00 | 339,925 |
| 15 Apr 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 14 Apr 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 13 Apr 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 10 Apr 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 09 Apr 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 08 Apr 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 07 Apr 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 02 Apr 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 01 Apr 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 31 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 30 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 27 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 26 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 25 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 24 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 23 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 20 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 19 Mar 15 |
0.05000 +0.00 |
0.05 | 0.04 | 0.05 | 10,948 |
| 18 Mar 15 |
0.05000 +0.00 |
0.05 | 0.04 | 0.04 | 1,293 |
| 17 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 4,920 |
| 16 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 8,061 |
| 13 Mar 15 |
0.04500 +0.00 |
0.05 | 0.05 | 0.05 | 20,999 |
| 12 Mar 15 |
0.05000 +0.00 |
0.05 | 0.04 | 0.04 | 400 |
| 11 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 2,400 |
| 10 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 102,293 |
| 09 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 14,000 |
| 06 Mar 15 |
0.05000 +0.00 |
0.06 | 0.05 | 0.05 | 47,904 |
| 05 Mar 15 |
0.04500 +0.00 |
0.05 | 0.04 | 0.04 | 25,327 |
| 04 Mar 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 33,472 |
| 03 Mar 15 |
0.04500 -0.01 |
0.06 | 0.05 | 0.05 | 65,422 |
| 02 Mar 15 |
0.05500 +0.00 |
0.06 | 0.05 | 0.05 | 99,936 |
| 27 Feb 15 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 66,758 |
| 26 Feb 15 |
0.04500 -0.01 |
0.05 | 0.05 | 0.05 | 68,639 |
| 25 Feb 15 |
0.05500 +0.00 |
0.06 | 0.05 | 0.06 | 2,533 |
| 24 Feb 15 |
0.05500 +0.00 |
0.06 | 0.05 | 0.06 | 400 |
| 23 Feb 15 |
0.05500 +0.00 |
0.06 | 0.05 | 0.06 | 1,345 |
| 20 Feb 15 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 19,440 |
| 19 Feb 15 |
0.05500 +0.00 |
0.06 | 0.05 | 0.05 | 22,000 |
| 18 Feb 15 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 720 |
| 17 Feb 15 |
0.05500 +0.00 |
0.06 | 0.05 | 0.05 | 960 |
| 16 Feb 15 |
0.05500 +0.00 |
0.06 | 0.05 | 0.05 | 10,068 |
| 13 Feb 15 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 39,431 |
| 12 Feb 15 |
0.06000 +0.00 |
0.06 | 0.05 | 0.05 | 400 |
| 11 Feb 15 |
0.06000 -0.01 |
0.06 | 0.06 | 0.06 | 2,000 |
| 10 Feb 15 |
0.07000 +0.01 |
0.07 | 0.06 | 0.06 | 2,960 |
| 09 Feb 15 |
0.06500 +0.01 |
0.07 | 0.06 | 0.07 | 15,638 |
| 06 Feb 15 |
0.05500 -0.02 |
0.06 | 0.05 | 0.05 | 23,038 |
| 05 Feb 15 |
0.07500 +0.01 |
0.08 | 0.05 | 0.06 | 11,020 |
| 04 Feb 15 |
0.06500 +0.01 |
0.06 | 0.05 | 0.05 | 64,211 |
| 03 Feb 15 |
0.05500 -0.02 |
0.06 | 0.05 | 0.05 | 4,078 |
| 02 Feb 15 |
0.07500 +0.02 |
0.08 | 0.05 | 0.05 | 400 |
| 30 Jan 15 |
0.06000 +0.00 |
0.06 | 0.05 | 0.05 | 800 |
| 29 Jan 15 |
0.06000 +0.00 |
0.10 | 0.06 | 0.10 | 3,768 |
| 28 Jan 15 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 2,504 |
| 27 Jan 15 |
0.05500 +0.00 |
0.06 | 0.05 | 0.06 | 2,000 |
| 26 Jan 15 |
0.06000 +0.00 |
0.07 | 0.05 | 0.05 | 411 |
| 23 Jan 15 |
0.06000 +0.00 |
0.07 | 0.05 | 0.06 | 57,353 |
| 22 Jan 15 |
0.05500 +0.01 |
0.06 | 0.05 | 0.05 | 15,914 |
| 21 Jan 15 |
0.04500 +0.00 |
0.06 | 0.04 | 0.05 | 112,232 |
| 20 Jan 15 |
0.05000 -0.01 |
0.06 | 0.05 | 0.06 | 54,432 |
| 19 Jan 15 |
0.06000 +0.00 |
0.06 | 0.06 | 0.06 | 2,000 |
| 16 Jan 15 |
0.06500 +0.00 |
0.07 | 0.06 | 0.06 | 6,936 |
| 15 Jan 15 |
0.06500 +0.01 |
0.07 | 0.06 | 0.06 | 4,786 |
| 14 Jan 15 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 400 |
| 13 Jan 15 |
0.05500 +0.00 |
0.06 | 0.05 | 0.05 | 2,298 |
| 12 Jan 15 |
0.06000 +0.00 |
0.07 | 0.06 | 0.06 | 10,315 |
| 09 Jan 15 |
0.06000 +0.00 |
0.06 | 0.05 | 0.05 | 24,426 |
| 08 Jan 15 |
0.06000 +0.00 |
0.06 | 0.06 | 0.06 | 3,945 |
| 07 Jan 15 |
0.06000 -0.01 |
0.07 | 0.06 | 0.06 | 4,164 |
| 06 Jan 15 |
0.07000 +0.01 |
0.07 | 0.06 | 0.06 | 13,000 |
| 05 Jan 15 |
0.06500 -0.01 |
0.07 | 0.06 | 0.07 | 8,024 |
| 02 Jan 15 |
0.07000 +0.00 |
0.07 | 0.06 | 0.06 | 2,560 |
| 31 Dec 14 |
0.07000 +0.01 |
0.07 | 0.06 | 0.06 | 7,043 |
| 30 Dec 14 |
0.06000 +0.00 |
0.06 | 0.06 | 0.06 | 270,981 |
| 29 Dec 14 |
0.06000 -0.02 |
0.07 | 0.06 | 0.07 | 400 |
| 24 Dec 14 |
0.07500 +0.00 |
0.08 | 0.05 | 0.05 | 28,825 |
| 23 Dec 14 |
0.07500 +0.03 |
0.08 | 0.05 | 0.06 | 67,268 |
| 22 Dec 14 |
0.05000 +0.00 |
0.06 | 0.04 | 0.04 | 33,048 |
| 19 Dec 14 |
0.04500 +0.00 |
0.05 | 0.04 | 0.04 | 2,000 |
| 18 Dec 14 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 7,713 |
| 17 Dec 14 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 2,336 |
| 16 Dec 14 |
0.05000 +0.00 |
0.05 | 0.04 | 0.05 | 2,480 |
| 15 Dec 14 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 12 Dec 14 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 10,000 |
| 11 Dec 14 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 61,320 |
| 10 Dec 14 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 15,400 |
| 09 Dec 14 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 3,600 |
| 08 Dec 14 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 5,000 |
| 05 Dec 14 |
0.06000 +0.00 |
0.06 | 0.05 | 0.05 | 537 |
| 04 Dec 14 |
0.06000 +0.00 |
0.06 | 0.05 | 0.06 | 11,614 |
| 03 Dec 14 |
0.06000 +0.00 |
0.07 | 0.06 | 0.06 | 8,709 |
| 02 Dec 14 |
0.06000 +0.00 |
0.07 | 0.06 | 0.07 | 400 |
| 01 Dec 14 |
0.06000 -0.02 |
0.06 | 0.06 | 0.06 | 38,485 |
| 28 Nov 14 |
0.07500 +0.00 |
0.08 | 0.06 | 0.06 | 30,420 |
| 27 Nov 14 |
0.08000 +0.00 |
0.08 | 0.06 | 0.07 | 5,640 |
| 26 Nov 14 |
0.08000 +0.01 |
0.08 | 0.06 | 0.06 | 736 |
| 25 Nov 14 |
0.07000 -0.01 |
0.07 | 0.06 | 0.06 | 63,366 |
| 24 Nov 14 |
0.07500 +0.02 |
0.08 | 0.06 | 0.06 | 25,492 |
| 21 Nov 14 |
0.05500 +0.00 |
0.06 | 0.05 | 0.06 | 17,776 |
| 20 Nov 14 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 23,164 |
| 19 Nov 14 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 0 |
| 18 Nov 14 |
0.05500 +0.00 |
0.06 | 0.05 | 0.06 | 24,789 |
| 17 Nov 14 |
0.05500 +0.00 |
0.05 | 0.05 | 0.05 | 4,000 |
| 14 Nov 14 |
0.05500 +0.00 |
0.06 | 0.05 | 0.05 | 7,500 |
| 13 Nov 14 |
0.05500 +0.00 |
0.06 | 0.05 | 0.06 | 37,578 |
| 12 Nov 14 |
0.06000 +0.00 |
0.06 | 0.06 | 0.06 | 0 |
| 11 Nov 14 |
0.05500 +0.00 |
0.06 | 0.05 | 0.06 | 400 |
| 10 Nov 14 |
0.06000 +0.00 |
0.06 | 0.06 | 0.06 | 13,702 |
| 07 Nov 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 4,440 |
| 06 Nov 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 9,200 |
| 05 Nov 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 680 |
| 04 Nov 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 3,480 |
| 03 Nov 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 31,159 |
| 31 Oct 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 400 |
| 30 Oct 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 400 |
| 29 Oct 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 14,449 |
| 28 Oct 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 5,200 |
| 27 Oct 14 |
0.06500 +0.00 |
0.07 | 0.06 | 0.07 | 10,225 |
| 24 Oct 14 |
0.06500 +0.00 |
0.07 | 0.06 | 0.07 | 17,906 |
| 23 Oct 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 600 |
| 22 Oct 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 3,972 |
| 21 Oct 14 |
0.06500 +0.00 |
0.07 | 0.06 | 0.06 | 53,140 |
| 20 Oct 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 1,000 |
| 17 Oct 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 14,000 |
| 16 Oct 14 |
0.06500 +0.00 |
0.06 | 0.06 | 0.06 | 12,487 |
| 15 Oct 14 |
0.06500 +0.00 |
0.07 | 0.06 | 0.07 | 8,000 |
| 14 Oct 14 |
0.06500 +0.00 |
0.07 | 0.06 | 0.06 | 4,800 |
| 13 Oct 14 |
0.06500 -0.01 |
0.07 | 0.06 | 0.07 | 12,000 |
| 10 Oct 14 |
0.07000 +0.01 |
0.10 | 0.06 | 0.07 | 197,124 |
| 09 Oct 14 |
0.06000 +0.00 |
0.07 | 0.06 | 0.07 | 4,194 |
| 08 Oct 14 |
0.06000 -0.02 |
0.07 | 0.06 | 0.07 | 31,600 |
| 07 Oct 14 |
0.07500 +0.01 |
0.08 | 0.06 | 0.06 | 3,759 |
| 06 Oct 14 |
0.07000 -0.01 |
0.08 | 0.07 | 0.08 | 26,316 |
| 03 Oct 14 |
0.08000 +0.00 |
0.08 | 0.08 | 0.08 | 6,000 |
| 02 Oct 14 |
0.07500 +0.00 |
0.08 | 0.07 | 0.07 | 4,000 |
| 01 Oct 14 |
0.08000 +0.01 |
0.11 | 0.08 | 0.08 | 75,349 |
| 30 Sep 14 |
0.07000 -0.01 |
0.09 | 0.07 | 0.07 | 23,320 |
| 29 Sep 14 |
0.07500 +0.00 |
0.08 | 0.07 | 0.08 | 11,006 |
| 26 Sep 14 |
0.08000 -0.01 |
0.08 | 0.06 | 0.08 | 68,899 |
| 25 Sep 14 |
0.09000 +0.00 |
0.09 | 0.08 | 0.09 | 688 |
| 24 Sep 14 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 400 |
| 23 Sep 14 |
0.09000 +0.01 |
0.09 | 0.08 | 0.09 | 21,000 |
| 22 Sep 14 |
0.08500 -0.01 |
0.09 | 0.09 | 0.09 | 1,106 |
| 19 Sep 14 |
0.09000 +0.00 |
0.09 | 0.08 | 0.09 | 55,829 |
| 18 Sep 14 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 17,173 |
| 17 Sep 14 |
0.09000 +0.00 |
0.09 | 0.08 | 0.08 | 1,000 |
| 16 Sep 14 |
0.09000 +0.01 |
0.10 | 0.08 | 0.09 | 8,760 |
| 15 Sep 14 |
0.08500 +0.00 |
0.09 | 0.08 | 0.08 | 28,404 |
| 12 Sep 14 |
0.08500 -0.01 |
0.10 | 0.08 | 0.10 | 43,625 |
| 11 Sep 14 |
0.09500 -0.02 |
0.10 | 0.09 | 0.09 | 11,673 |
| 10 Sep 14 |
0.11000 -0.01 |
0.11 | 0.09 | 0.09 | 31,285 |
| 09 Sep 14 |
0.12000 +0.02 |
0.12 | 0.12 | 0.12 | 0 |
| 08 Sep 14 |
0.09500 +0.00 |
0.11 | 0.09 | 0.11 | 9,395 |
| 05 Sep 14 |
0.09500 +0.00 |
0.10 | 0.09 | 0.09 | 75,402 |
| 04 Sep 14 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 16,880 |
| 03 Sep 14 |
0.09000 +0.00 |
0.09 | 0.08 | 0.09 | 17,155 |
| 02 Sep 14 |
0.09000 +0.01 |
0.10 | 0.08 | 0.09 | 71,219 |
| 01 Sep 14 |
0.08500 +0.00 |
0.09 | 0.08 | 0.09 | 29,288 |
| 29 Aug 14 |
0.08500 +0.00 |
0.10 | 0.09 | 0.09 | 23,753 |
| 28 Aug 14 |
0.08500 -0.01 |
0.09 | 0.08 | 0.09 | 6,200 |
| 27 Aug 14 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 35,160 |
| 26 Aug 14 |
0.09000 +0.00 |
0.10 | 0.09 | 0.09 | 4,225 |
| 22 Aug 14 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 4,000 |
| 21 Aug 14 |
0.09500 +0.00 |
0.10 | 0.09 | 0.10 | 2,010 |
| 20 Aug 14 |
0.09000 +0.00 |
0.09 | 0.08 | 0.09 | 4,336 |
| 19 Aug 14 |
0.09500 +0.00 |
0.10 | 0.09 | 0.09 | 23,077 |
| 18 Aug 14 |
0.09000 +0.00 |
0.10 | 0.09 | 0.10 | 4,218 |
| 15 Aug 14 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 25,251 |
| 14 Aug 14 |
0.09500 -0.01 |
0.10 | 0.09 | 0.09 | 7,763 |
| 13 Aug 14 |
0.10000 +0.01 |
0.10 | 0.09 | 0.09 | 12,949 |
| 12 Aug 14 |
0.09500 -0.01 |
0.10 | 0.09 | 0.10 | 12,155 |
| 11 Aug 14 |
0.10000 +0.01 |
0.10 | 0.09 | 0.10 | 27,000 |
| 08 Aug 14 |
0.09500 -0.01 |
0.09 | 0.09 | 0.09 | 8,000 |
| 07 Aug 14 |
0.10000 +0.01 |
0.10 | 0.10 | 0.10 | 3,600 |
| 06 Aug 14 |
0.09500 -0.01 |
0.10 | 0.09 | 0.10 | 44,354 |
| 05 Aug 14 |
0.10500 -0.01 |
0.12 | 0.10 | 0.12 | 2,947 |
| 04 Aug 14 |
0.11500 +0.01 |
0.12 | 0.10 | 0.11 | 4,038 |
| 01 Aug 14 |
0.10500 -0.01 |
0.11 | 0.10 | 0.11 | 25,810 |
| 31 Jul 14 |
0.11500 +0.00 |
0.12 | 0.11 | 0.11 | 14,766 |
| 30 Jul 14 |
0.12000 +0.00 |
0.12 | 0.11 | 0.11 | 8,000 |
| 29 Jul 14 |
0.12000 -0.01 |
0.12 | 0.11 | 0.11 | 20,588 |
| 28 Jul 14 |
0.13000 +0.00 |
0.13 | 0.11 | 0.13 | 12,670 |
| 25 Jul 14 |
0.13000 +0.01 |
0.13 | 0.12 | 0.13 | 71,173 |
| 24 Jul 14 |
0.12000 +0.00 |
0.12 | 0.11 | 0.11 | 16,803 |
| 23 Jul 14 |
0.11500 +0.00 |
0.12 | 0.10 | 0.10 | 30,000 |
| 22 Jul 14 |
0.12000 +0.01 |
0.12 | 0.12 | 0.12 | 0 |
| 21 Jul 14 |
0.11000 -0.01 |
0.13 | 0.10 | 0.11 | 17,961 |
| 18 Jul 14 |
0.11500 -0.01 |
0.12 | 0.11 | 0.12 | 13,879 |
| 17 Jul 14 |
0.13000 +0.00 |
0.14 | 0.11 | 0.12 | 29,161 |
| 16 Jul 14 |
0.12500 +0.01 |
0.13 | 0.12 | 0.12 | 3,723 |
| 15 Jul 14 |
0.11500 +0.01 |
0.13 | 0.12 | 0.12 | 9,526 |
| 14 Jul 14 |
0.11000 -0.01 |
0.12 | 0.10 | 0.12 | 111,358 |
| 11 Jul 14 |
0.11500 -0.01 |
0.12 | 0.10 | 0.10 | 7,698 |
| 10 Jul 14 |
0.12500 +0.02 |
0.13 | 0.10 | 0.10 | 10,173 |
| 09 Jul 14 |
0.10000 -0.02 |
0.12 | 0.09 | 0.10 | 30,068 |
| 08 Jul 14 |
0.12000 +0.00 |
0.12 | 0.10 | 0.10 | 10,792 |
| 07 Jul 14 |
0.11500 -0.01 |
0.13 | 0.10 | 0.10 | 4,747 |
| 04 Jul 14 |
0.12500 -0.01 |
0.13 | 0.11 | 0.12 | 10,889 |
| 03 Jul 14 |
0.13500 +0.01 |
0.14 | 0.13 | 0.13 | 400 |
| 02 Jul 14 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 8,837 |
| 01 Jul 14 |
0.13000 +0.00 |
0.15 | 0.12 | 0.15 | 13,636 |
| 30 Jun 14 |
0.12500 +0.02 |
0.13 | 0.11 | 0.11 | 16,026 |
| 27 Jun 14 |
0.10500 -0.01 |
0.10 | 0.10 | 0.10 | 0 |
| 26 Jun 14 |
0.11000 -0.01 |
0.11 | 0.10 | 0.11 | 21,803 |
| 25 Jun 14 |
0.11500 +0.00 |
0.12 | 0.11 | 0.11 | 1,200 |
| 24 Jun 14 |
0.11500 -0.01 |
0.12 | 0.11 | 0.11 | 12,602 |
| 23 Jun 14 |
0.12500 +0.01 |
0.13 | 0.10 | 0.12 | 30,630 |
| 20 Jun 14 |
0.12000 +0.00 |
0.13 | 0.11 | 0.11 | 159,127 |
| 19 Jun 14 |
0.12000 -0.01 |
0.12 | 0.10 | 0.10 | 27,401 |
| 18 Jun 14 |
0.12500 +0.01 |
0.13 | 0.09 | 0.11 | 16,971 |
| 17 Jun 14 |
0.11500 +0.01 |
0.12 | 0.09 | 0.09 | 17,008 |
| 16 Jun 14 |
0.11000 +0.02 |
0.15 | 0.10 | 0.10 | 95,718 |
| 13 Jun 14 |
0.09500 +0.00 |
0.09 | 0.08 | 0.08 | 2,559 |
| 12 Jun 14 |
0.09000 -0.02 |
0.10 | 0.09 | 0.09 | 8,587 |
| 11 Jun 14 |
0.11000 -0.01 |
0.11 | 0.10 | 0.10 | 3,606 |
| 10 Jun 14 |
0.12000 +0.02 |
0.12 | 0.09 | 0.09 | 68,600 |
| 09 Jun 14 |
0.09500 +0.00 |
0.10 | 0.09 | 0.10 | 6,000 |
| 06 Jun 14 |
0.09500 +0.00 |
0.11 | 0.09 | 0.11 | 2,106 |
| 05 Jun 14 |
0.09500 -0.01 |
0.11 | 0.09 | 0.11 | 1,291 |
| 04 Jun 14 |
0.10000 +0.01 |
0.11 | 0.09 | 0.11 | 12,232 |
| 03 Jun 14 |
0.09500 +0.02 |
0.09 | 0.05 | 0.05 | 82,431 |
| 02 Jun 14 |
0.07000 -0.02 |
0.09 | 0.05 | 0.09 | 8,390 |
| 30 May 14 |
0.08500 +0.00 |
0.09 | 0.06 | 0.06 | 355 |
| 29 May 14 |
0.08500 +0.01 |
0.09 | 0.07 | 0.08 | 4,735 |
| 28 May 14 |
0.08000 -0.01 |
0.09 | 0.08 | 0.09 | 589 |
| 27 May 14 |
0.08500 -0.02 |
0.09 | 0.09 | 0.09 | 162 |
| 23 May 14 |
0.10800 +0.01 |
0.11 | 0.11 | 0.11 | 74 |
| 22 May 14 |
0.09500 -0.02 |
0.09 | 0.08 | 0.08 | 9,132 |
| 21 May 14 |
0.11000 +0.01 |
0.11 | 0.08 | 0.08 | 3,900 |
| 20 May 14 |
0.10000 +0.01 |
0.10 | 0.10 | 0.10 | 8,040 |
| 19 May 14 |
0.09500 -0.01 |
0.09 | 0.09 | 0.09 | 1,851 |
| 16 May 14 |
0.10000 +0.00 |
0.10 | 0.08 | 0.08 | 5,160 |
| 15 May 14 |
0.10000 +0.01 |
0.10 | 0.08 | 0.09 | 8,666 |
| 14 May 14 |
0.09500 +0.00 |
0.09 | 0.07 | 0.07 | 9,113 |
| 13 May 14 |
0.09000 -0.01 |
0.09 | 0.06 | 0.08 | 27,033 |
| 12 May 14 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 0 |
| 09 May 14 |
0.10000 +0.00 |
0.10 | 0.08 | 0.08 | 2,700 |
| 08 May 14 |
0.10000 +0.02 |
0.10 | 0.10 | 0.10 | 0 |
| 07 May 14 |
0.08500 -0.01 |
0.09 | 0.08 | 0.09 | 6,484 |
| 06 May 14 |
0.09000 -0.01 |
0.10 | 0.08 | 0.09 | 62,665 |
| 02 May 14 |
0.10000 +0.01 |
0.10 | 0.08 | 0.08 | 11,987 |
| 01 May 14 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 16,000 |
| 30 Apr 14 |
0.09500 -0.01 |
0.10 | 0.09 | 0.10 | 11,791 |
| 29 Apr 14 |
0.10500 +0.00 |
0.11 | 0.10 | 0.10 | 1,621 |
| 28 Apr 14 |
0.10500 +0.01 |
0.13 | 0.10 | 0.13 | 11,781 |
| 25 Apr 14 |
0.09500 +0.00 |
0.11 | 0.09 | 0.10 | 15,592 |
| 24 Apr 14 |
0.09500 -0.01 |
0.10 | 0.09 | 0.10 | 12,400 |
| 23 Apr 14 |
0.10500 +0.00 |
0.11 | 0.10 | 0.10 | 35,281 |
| 22 Apr 14 |
0.10500 -0.01 |
0.11 | 0.10 | 0.11 | 1,231 |
| 17 Apr 14 |
0.11500 +0.00 |
0.12 | 0.11 | 0.11 | 2,228 |
| 16 Apr 14 |
0.11500 -0.01 |
0.12 | 0.12 | 0.12 | 6,000 |
| 15 Apr 14 |
0.12500 +0.00 |
0.13 | 0.11 | 0.11 | 19,236 |
| 14 Apr 14 |
0.12500 +0.00 |
0.13 | 0.11 | 0.11 | 2,000 |
| 11 Apr 14 |
0.12500 +0.00 |
0.13 | 0.12 | 0.12 | 6,417 |
| 10 Apr 14 |
0.12500 +0.00 |
0.13 | 0.12 | 0.12 | 136 |
| 09 Apr 14 |
0.12500 +0.00 |
0.13 | 0.12 | 0.12 | 4,000 |
| 08 Apr 14 |
0.12500 +0.00 |
0.13 | 0.13 | 0.13 | 1,097 |
| 07 Apr 14 |
0.12500 +0.02 |
0.14 | 0.11 | 0.12 | 15,914 |
| 04 Apr 14 |
0.10000 -0.03 |
0.12 | 0.10 | 0.12 | 15,035 |
| 03 Apr 14 |
0.13000 +0.00 |
0.13 | 0.12 | 0.12 | 6,000 |
| 02 Apr 14 |
0.13000 +0.00 |
0.13 | 0.12 | 0.12 | 11,800 |
| 01 Apr 14 |
0.13000 +0.00 |
0.13 | 0.12 | 0.12 | 21,004 |
| 31 Mar 14 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 4,051 |
| 28 Mar 14 |
0.13000 +0.00 |
0.13 | 0.12 | 0.12 | 5,383 |
| 27 Mar 14 |
0.13000 -0.01 |
0.13 | 0.13 | 0.13 | 14,453 |
| 26 Mar 14 |
0.13500 +0.00 |
0.14 | 0.13 | 0.13 | 16,400 |
| 25 Mar 14 |
0.14000 +0.00 |
0.14 | 0.13 | 0.13 | 8,676 |
| 24 Mar 14 |
0.13500 +0.00 |
0.14 | 0.13 | 0.13 | 7,191 |
| 21 Mar 14 |
0.13500 +0.00 |
0.14 | 0.13 | 0.13 | 10,403 |
| 20 Mar 14 |
0.14000 +0.00 |
0.14 | 0.13 | 0.13 | 400 |
| 19 Mar 14 |
0.14000 +0.00 |
0.14 | 0.13 | 0.13 | 8,129 |
| 18 Mar 14 |
0.14000 +0.00 |
0.15 | 0.13 | 0.15 | 13,034 |
| 17 Mar 14 |
0.13500 +0.00 |
0.14 | 0.13 | 0.13 | 4,000 |
| 14 Mar 14 |
0.14000 +0.00 |
0.14 | 0.13 | 0.13 | 6,400 |
| 13 Mar 14 |
0.14000 +0.00 |
0.14 | 0.12 | 0.13 | 20,135 |
| 12 Mar 14 |
0.14000 +0.00 |
0.14 | 0.13 | 0.13 | 12,523 |
| 11 Mar 14 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 10 Mar 14 |
0.13500 +0.00 |
0.14 | 0.14 | 0.14 | 4,020 |
| 07 Mar 14 |
0.13500 +0.00 |
0.14 | 0.14 | 0.14 | 2,297 |
| 06 Mar 14 |
0.14000 +0.00 |
0.14 | 0.13 | 0.14 | 24,614 |
| 05 Mar 14 |
0.14000 +0.00 |
0.14 | 0.13 | 0.13 | 23,444 |
| 04 Mar 14 |
0.14000 -0.02 |
0.14 | 0.13 | 0.13 | 37,361 |
| 03 Mar 14 |
0.15500 +0.02 |
0.16 | 0.13 | 0.13 | 6,588 |
| 28 Feb 14 |
0.14000 +0.00 |
0.14 | 0.13 | 0.13 | 7,219 |
| 27 Feb 14 |
0.13500 -0.01 |
0.14 | 0.13 | 0.14 | 4,555 |
| 26 Feb 14 |
0.14500 +0.01 |
0.14 | 0.14 | 0.14 | 2,088 |
| 25 Feb 14 |
0.13500 +0.00 |
0.14 | 0.13 | 0.13 | 1,280 |
| 24 Feb 14 |
0.14000 -0.01 |
0.15 | 0.13 | 0.14 | 49,577 |
| 21 Feb 14 |
0.15000 +0.01 |
0.15 | 0.13 | 0.14 | 10,167 |
| 20 Feb 14 |
0.14500 +0.00 |
0.14 | 0.13 | 0.14 | 1,498 |
| 19 Feb 14 |
0.14500 +0.01 |
0.14 | 0.14 | 0.14 | 3,595 |
| 18 Feb 14 |
0.13500 -0.02 |
0.15 | 0.14 | 0.15 | 18,211 |
| 17 Feb 14 |
0.15000 +0.03 |
0.20 | 0.13 | 0.13 | 69,256 |
| 14 Feb 14 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 12,822 |
| 13 Feb 14 |
0.13000 +0.00 |
0.13 | 0.13 | 0.13 | 18,740 |
| 12 Feb 14 |
0.12500 -0.02 |
0.13 | 0.13 | 0.13 | 9 |
| 11 Feb 14 |
0.14000 +0.00 |
0.14 | 0.12 | 0.13 | 19,059 |
| 10 Feb 14 |
0.14000 -0.01 |
0.14 | 0.13 | 0.13 | 12,174 |
| 07 Feb 14 |
0.15000 +0.02 |
0.15 | 0.13 | 0.13 | 20,633 |
| 06 Feb 14 |
0.13500 +0.00 |
0.14 | 0.12 | 0.13 | 29,500 |
| 05 Feb 14 |
0.14000 +0.00 |
0.14 | 0.12 | 0.13 | 11,011 |
| 04 Feb 14 |
0.14500 -0.02 |
0.14 | 0.13 | 0.13 | 14,128 |
| 03 Feb 14 |
0.16000 +0.02 |
0.16 | 0.12 | 0.13 | 4,513 |
| 31 Jan 14 |
0.13500 +0.00 |
0.14 | 0.13 | 0.13 | 5,309 |
| 30 Jan 14 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 29 Jan 14 |
0.14000 +0.00 |
0.14 | 0.13 | 0.13 | 18,768 |
| 28 Jan 14 |
0.13500 -0.03 |
0.14 | 0.12 | 0.12 | 4,534 |
| 27 Jan 14 |
0.16500 +0.03 |
0.17 | 0.13 | 0.14 | 2,869 |
| 24 Jan 14 |
0.14000 -0.02 |
0.14 | 0.14 | 0.14 | 3,400 |
| 23 Jan 14 |
0.15500 +0.01 |
0.16 | 0.13 | 0.14 | 1,587 |
| 22 Jan 14 |
0.14500 +0.00 |
0.14 | 0.14 | 0.14 | 9,164 |
| 21 Jan 14 |
0.14500 +0.00 |
0.14 | 0.12 | 0.12 | 3,600 |
| 20 Jan 14 |
0.14500 -0.01 |
0.16 | 0.14 | 0.15 | 26,393 |
| 17 Jan 14 |
0.15500 +0.01 |
0.16 | 0.13 | 0.13 | 41,416 |
| 16 Jan 14 |
0.14500 +0.00 |
0.14 | 0.13 | 0.14 | 26,617 |
| 15 Jan 14 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 11,626 |
| 14 Jan 14 |
0.14500 +0.00 |
0.14 | 0.14 | 0.14 | 14,553 |
| 13 Jan 14 |
0.14500 +0.00 |
0.14 | 0.13 | 0.14 | 4,752 |
| 10 Jan 14 |
0.14500 +0.00 |
0.14 | 0.14 | 0.14 | 25,528 |
| 09 Jan 14 |
0.14500 +0.00 |
0.14 | 0.14 | 0.14 | 9,960 |
| 08 Jan 14 |
0.14500 -0.01 |
0.14 | 0.14 | 0.14 | 21,775 |
| 07 Jan 14 |
0.15000 +0.00 |
0.15 | 0.15 | 0.15 | 6,000 |
| 06 Jan 14 |
0.15000 +0.00 |
0.15 | 0.14 | 0.14 | 18,000 |
| 03 Jan 14 |
0.15000 +0.01 |
0.15 | 0.15 | 0.15 | 0 |
| 02 Jan 14 |
0.14500 +0.00 |
0.14 | 0.13 | 0.14 | 10,817 |
| 31 Dec 13 |
0.14500 +0.00 |
0.14 | 0.13 | 0.14 | 6,320 |
| 30 Dec 13 |
0.14500 -0.02 |
0.14 | 0.14 | 0.14 | 7,863 |
| 27 Dec 13 |
0.16500 +0.02 |
0.17 | 0.17 | 0.17 | 0 |
| 24 Dec 13 |
0.15000 +0.00 |
0.15 | 0.15 | 0.15 | 0 |
| 23 Dec 13 |
0.15000 +0.02 |
0.15 | 0.14 | 0.14 | 400 |
| 20 Dec 13 |
0.13500 -0.01 |
0.14 | 0.14 | 0.14 | 40,080 |
| 19 Dec 13 |
0.14500 +0.00 |
0.14 | 0.14 | 0.14 | 2,000 |
| 18 Dec 13 |
0.14500 -0.01 |
0.15 | 0.14 | 0.15 | 5,199 |
| 17 Dec 13 |
0.15000 -0.01 |
0.16 | 0.15 | 0.15 | 5,860 |
| 16 Dec 13 |
0.16000 +0.02 |
0.16 | 0.13 | 0.15 | 297,200 |
| 13 Dec 13 |
0.13500 -0.02 |
0.14 | 0.12 | 0.14 | 21,873 |
| 12 Dec 13 |
0.15000 +0.00 |
0.15 | 0.15 | 0.15 | 0 |
| 11 Dec 13 |
0.15000 +0.00 |
0.15 | 0.14 | 0.14 | 17,000 |
| 10 Dec 13 |
0.15000 +0.00 |
0.15 | 0.14 | 0.14 | 3,180 |
| 09 Dec 13 |
0.15000 +0.01 |
0.15 | 0.13 | 0.13 | 16,256 |
| 06 Dec 13 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 05 Dec 13 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 4,360 |
| 04 Dec 13 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 03 Dec 13 |
0.13500 +0.00 |
0.14 | 0.12 | 0.13 | 12,034 |
| 02 Dec 13 |
0.13500 -0.01 |
0.14 | 0.13 | 0.14 | 13,683 |
| 29 Nov 13 |
0.14500 -0.01 |
0.14 | 0.14 | 0.14 | 8,000 |
| 28 Nov 13 |
0.15000 -0.02 |
0.15 | 0.14 | 0.15 | 3,520 |
| 27 Nov 13 |
0.17000 +0.02 |
0.17 | 0.14 | 0.14 | 36,000 |
| 26 Nov 13 |
0.15500 +0.00 |
0.16 | 0.14 | 0.14 | 4,230 |
| 25 Nov 13 |
0.16000 +0.02 |
0.16 | 0.16 | 0.16 | 0 |
| 22 Nov 13 |
0.13500 -0.02 |
0.14 | 0.13 | 0.14 | 23,233 |
| 21 Nov 13 |
0.15000 +0.01 |
0.15 | 0.13 | 0.13 | 5,140 |
| 20 Nov 13 |
0.14000 -0.01 |
0.14 | 0.14 | 0.14 | 160 |
| 19 Nov 13 |
0.15000 +0.00 |
0.15 | 0.14 | 0.14 | 5,420 |
| 18 Nov 13 |
0.15000 +0.02 |
0.15 | 0.14 | 0.14 | 15,300 |
| 15 Nov 13 |
0.13500 -0.01 |
0.14 | 0.13 | 0.14 | 11,000 |
| 14 Nov 13 |
0.14500 +0.00 |
0.15 | 0.14 | 0.15 | 7,480 |
| 13 Nov 13 |
0.14500 -0.01 |
0.16 | 0.14 | 0.15 | 53,738 |
| 12 Nov 13 |
0.15500 +0.00 |
0.16 | 0.16 | 0.16 | 5,938 |
| 11 Nov 13 |
0.15500 -0.02 |
0.16 | 0.14 | 0.15 | 1,120 |
| 08 Nov 13 |
0.17500 +0.00 |
0.17 | 0.15 | 0.16 | 10,310 |
| 07 Nov 13 |
0.17500 -0.01 |
0.17 | 0.16 | 0.17 | 36,301 |
| 06 Nov 13 |
0.18000 +0.01 |
0.18 | 0.14 | 0.16 | 72,900 |
| 05 Nov 13 |
0.17000 +0.02 |
0.17 | 0.15 | 0.15 | 85,482 |
| 04 Nov 13 |
0.15500 +0.00 |
0.16 | 0.15 | 0.16 | 9,083 |
| 01 Nov 13 |
0.15500 -0.02 |
0.16 | 0.15 | 0.16 | 10,624 |
| 31 Oct 13 |
0.17000 +0.02 |
0.17 | 0.15 | 0.16 | 2,720 |
| 30 Oct 13 |
0.15500 +0.00 |
0.17 | 0.11 | 0.15 | 235,651 |
| 29 Oct 13 |
0.15500 -0.01 |
0.16 | 0.14 | 0.15 | 24,224 |
| 28 Oct 13 |
0.16500 +0.02 |
0.17 | 0.15 | 0.16 | 32,332 |
| 25 Oct 13 |
0.14500 +0.02 |
0.15 | 0.13 | 0.14 | 34,207 |
| 24 Oct 13 |
0.12500 -0.01 |
0.13 | 0.12 | 0.13 | 14,497 |
| 23 Oct 13 |
0.13500 +0.00 |
0.14 | 0.12 | 0.12 | 11,800 |
| 22 Oct 13 |
0.13500 +0.00 |
0.15 | 0.13 | 0.15 | 20,699 |
| 21 Oct 13 |
0.13500 +0.00 |
0.15 | 0.13 | 0.15 | 24,301 |
| 18 Oct 13 |
0.14000 +0.00 |
0.16 | 0.14 | 0.15 | 35,802 |
| 17 Oct 13 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 16 Oct 13 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 58,838 |
| 15 Oct 13 |
0.13500 +0.00 |
0.14 | 0.13 | 0.13 | 16,400 |
| 14 Oct 13 |
0.13500 +0.00 |
0.16 | 0.13 | 0.16 | 42,917 |
| 11 Oct 13 |
0.13500 +0.01 |
0.15 | 0.13 | 0.14 | 52,028 |
| 10 Oct 13 |
0.13000 +0.00 |
0.14 | 0.10 | 0.12 | 82,793 |
| 09 Oct 13 |
0.13000 -0.01 |
0.14 | 0.13 | 0.14 | 7,769 |
| 08 Oct 13 |
0.14000 -0.02 |
0.16 | 0.13 | 0.15 | 53,329 |
| 07 Oct 13 |
0.15500 +0.00 |
0.16 | 0.15 | 0.16 | 24,740 |
| 04 Oct 13 |
0.16000 -0.06 |
0.18 | 0.12 | 0.17 | 152,936 |
| 03 Oct 13 |
0.22500 -0.01 |
0.23 | 0.22 | 0.23 | 30,800 |
| 02 Oct 13 |
0.23500 +0.00 |
0.23 | 0.23 | 0.23 | 500 |
| 01 Oct 13 |
0.24000 -0.01 |
0.26 | 0.23 | 0.25 | 19,027 |
| 30 Sep 13 |
0.24500 +0.00 |
0.29 | 0.24 | 0.25 | 1,488 |
| 27 Sep 13 |
0.25000 +0.02 |
0.25 | 0.22 | 0.23 | 58,859 |
| 26 Sep 13 |
0.23000 -0.02 |
0.24 | 0.22 | 0.22 | 11,747 |
| 25 Sep 13 |
0.24500 +0.00 |
0.25 | 0.23 | 0.25 | 38,074 |
| 24 Sep 13 |
0.24500 -0.01 |
0.27 | 0.23 | 0.25 | 23,680 |
| 23 Sep 13 |
0.26000 +0.00 |
0.27 | 0.25 | 0.25 | 9,198 |
| 20 Sep 13 |
0.25500 -0.02 |
0.30 | 0.25 | 0.30 | 23,532 |
| 19 Sep 13 |
0.27000 +0.03 |
0.29 | 0.25 | 0.26 | 58,382 |
| 18 Sep 13 |
0.24500 -0.01 |
0.26 | 0.23 | 0.25 | 42,954 |
| 17 Sep 13 |
0.26000 +0.01 |
0.27 | 0.26 | 0.26 | 10,071 |
| 16 Sep 13 |
0.25000 +0.02 |
0.26 | 0.23 | 0.24 | 25,785 |
| 13 Sep 13 |
0.23500 +0.00 |
0.24 | 0.21 | 0.22 | 21,127 |
| 12 Sep 13 |
0.23500 -0.02 |
0.27 | 0.23 | 0.24 | 12,533 |
| 11 Sep 13 |
0.25000 +0.00 |
0.28 | 0.21 | 0.22 | 86,071 |
| 10 Sep 13 |
0.25000 -0.03 |
0.29 | 0.23 | 0.27 | 83,843 |
| 09 Sep 13 |
0.28500 -0.03 |
0.30 | 0.28 | 0.28 | 8,423 |
| 06 Sep 13 |
0.31500 +0.01 |
0.33 | 0.30 | 0.32 | 65,954 |
| 05 Sep 13 |
0.30000 -0.02 |
0.36 | 0.28 | 0.32 | 51,503 |
| 04 Sep 13 |
0.32500 +0.02 |
0.39 | 0.28 | 0.31 | 102,913 |
| 03 Sep 13 |
0.30000 +0.03 |
0.31 | 0.25 | 0.25 | 272,873 |
| 02 Sep 13 |
0.27500 -0.01 |
0.29 | 0.26 | 0.26 | 10,781 |
| 30 Aug 13 |
0.29000 +0.00 |
0.30 | 0.26 | 0.29 | 17,482 |
| 29 Aug 13 |
0.29000 -0.07 |
0.35 | 0.28 | 0.35 | 61,567 |
| 28 Aug 13 |
0.36000 -0.05 |
0.46 | 0.32 | 0.43 | 290,560 |
| 27 Aug 13 |
0.41000 +0.15 |
0.43 | 0.28 | 0.28 | 366,430 |
| 23 Aug 13 |
0.26500 +0.05 |
0.26 | 0.22 | 0.22 | 88,663 |
| 22 Aug 13 |
0.21500 +0.01 |
0.22 | 0.20 | 0.20 | 33,425 |
| 21 Aug 13 |
0.20500 -0.02 |
0.21 | 0.20 | 0.20 | 15,130 |
| 20 Aug 13 |
0.22500 +0.02 |
0.22 | 0.20 | 0.20 | 1,360 |
| 19 Aug 13 |
0.20500 +0.00 |
0.20 | 0.19 | 0.20 | 7,700 |
| 16 Aug 13 |
0.20500 +0.00 |
0.21 | 0.20 | 0.21 | 24,621 |
| 15 Aug 13 |
0.21000 -0.01 |
0.21 | 0.20 | 0.20 | 15,400 |
| 14 Aug 13 |
0.21500 +0.00 |
0.23 | 0.20 | 0.21 | 21,671 |
| 13 Aug 13 |
0.22000 +0.03 |
0.22 | 0.19 | 0.20 | 69,878 |
| 12 Aug 13 |
0.19000 +0.01 |
0.19 | 0.18 | 0.18 | 587 |
| 09 Aug 13 |
0.18000 -0.01 |
0.18 | 0.18 | 0.18 | 14,065 |
| 08 Aug 13 |
0.19000 +0.00 |
0.19 | 0.19 | 0.19 | 0 |
| 07 Aug 13 |
0.19000 +0.00 |
0.19 | 0.18 | 0.18 | 2,760 |
| 06 Aug 13 |
0.19000 +0.00 |
0.19 | 0.18 | 0.18 | 826 |
| 05 Aug 13 |
0.18500 +0.00 |
0.19 | 0.17 | 0.18 | 5,000 |
| 02 Aug 13 |
0.18500 +0.00 |
0.19 | 0.18 | 0.18 | 2,120 |
| 01 Aug 13 |
0.19000 +0.00 |
0.19 | 0.18 | 0.18 | 3,200 |
| 31 Jul 13 |
0.19000 +0.00 |
0.19 | 0.17 | 0.18 | 4,600 |
| 30 Jul 13 |
0.19000 +0.00 |
0.20 | 0.18 | 0.18 | 1,018 |
| 29 Jul 13 |
0.18500 +0.00 |
0.19 | 0.19 | 0.19 | 0 |
| 26 Jul 13 |
0.18500 +0.01 |
0.19 | 0.19 | 0.19 | 0 |
| 25 Jul 13 |
0.17500 -0.02 |
0.19 | 0.16 | 0.19 | 9,840 |
| 24 Jul 13 |
0.19000 -0.01 |
0.19 | 0.18 | 0.19 | 2,800 |
| 23 Jul 13 |
0.20000 +0.01 |
0.20 | 0.19 | 0.19 | 4,235 |
| 22 Jul 13 |
0.19500 -0.01 |
0.20 | 0.19 | 0.19 | 11,494 |
| 19 Jul 13 |
0.20500 +0.01 |
0.20 | 0.19 | 0.20 | 8,800 |
| 18 Jul 13 |
0.19500 -0.01 |
0.25 | 0.19 | 0.20 | 15,679 |
| 17 Jul 13 |
0.20500 +0.01 |
0.21 | 0.19 | 0.19 | 15,891 |
| 16 Jul 13 |
0.19500 -0.02 |
0.20 | 0.19 | 0.20 | 1,000 |
| 15 Jul 13 |
0.21000 -0.01 |
0.21 | 0.20 | 0.20 | 2,413 |
| 12 Jul 13 |
0.21500 +0.03 |
0.23 | 0.20 | 0.23 | 3,459 |
| 11 Jul 13 |
0.19000 +0.00 |
0.19 | 0.19 | 0.19 | 979 |
| 10 Jul 13 |
0.19000 +0.00 |
0.20 | 0.19 | 0.19 | 6,478 |
| 09 Jul 13 |
0.19500 +0.00 |
0.20 | 0.19 | 0.19 | 11,726 |
| 08 Jul 13 |
0.19500 -0.01 |
0.20 | 0.19 | 0.20 | 12,399 |
| 05 Jul 13 |
0.20500 +0.00 |
0.23 | 0.20 | 0.20 | 1,935 |
| 04 Jul 13 |
0.20500 +0.00 |
0.20 | 0.19 | 0.19 | 800 |
| 03 Jul 13 |
0.20000 +0.00 |
0.20 | 0.19 | 0.19 | 1,900 |
| 02 Jul 13 |
0.20000 +0.01 |
0.20 | 0.20 | 0.20 | 3,000 |
| 01 Jul 13 |
0.19500 -0.02 |
0.21 | 0.19 | 0.20 | 4,040 |
| 28 Jun 13 |
0.21000 +0.00 |
0.21 | 0.21 | 0.21 | 0 |
| 27 Jun 13 |
0.21000 +0.02 |
0.21 | 0.19 | 0.19 | 1,678 |
| 26 Jun 13 |
0.19500 +0.00 |
0.20 | 0.19 | 0.19 | 4,080 |
| 25 Jun 13 |
0.19500 -0.01 |
0.20 | 0.19 | 0.20 | 14,976 |
| 24 Jun 13 |
0.20500 -0.02 |
0.22 | 0.20 | 0.22 | 41,049 |
| 21 Jun 13 |
0.22500 +0.00 |
0.22 | 0.22 | 0.22 | 3,085 |
| 20 Jun 13 |
0.22500 -0.01 |
0.22 | 0.22 | 0.22 | 1,000 |
| 19 Jun 13 |
0.23500 +0.00 |
0.24 | 0.23 | 0.24 | 0 |
| 18 Jun 13 |
0.23500 +0.01 |
0.24 | 0.22 | 0.22 | 9,471 |
| 17 Jun 13 |
0.22500 -0.05 |
0.23 | 0.22 | 0.23 | 23,006 |
| 14 Jun 13 |
0.27000 +0.00 |
0.28 | 0.24 | 0.28 | 15,779 |
| 13 Jun 13 |
0.27000 +0.01 |
0.27 | 0.27 | 0.27 | 0 |
| 12 Jun 13 |
0.26500 -0.01 |
0.27 | 0.26 | 0.27 | 4,820 |
| 11 Jun 13 |
0.27500 +0.01 |
0.28 | 0.27 | 0.27 | 1,100 |
| 10 Jun 13 |
0.26500 -0.01 |
0.30 | 0.26 | 0.30 | 30,254 |
| 07 Jun 13 |
0.27000 +0.00 |
0.29 | 0.26 | 0.27 | 52,340 |
| 06 Jun 13 |
0.27000 +0.03 |
0.28 | 0.23 | 0.25 | 164,609 |
| 05 Jun 13 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 45,687 |
| 04 Jun 13 |
0.23500 -0.01 |
0.24 | 0.23 | 0.24 | 7,918 |
| 03 Jun 13 |
0.24500 +0.02 |
0.25 | 0.22 | 0.23 | 32,960 |
| 31 May 13 |
0.22500 +0.00 |
0.22 | 0.22 | 0.22 | 2,109 |
| 30 May 13 |
0.22500 +0.00 |
0.22 | 0.22 | 0.22 | 0 |
| 29 May 13 |
0.22500 +0.00 |
0.22 | 0.21 | 0.22 | 2,404 |
| 28 May 13 |
0.22000 -0.01 |
0.23 | 0.21 | 0.23 | 18,388 |
| 24 May 13 |
0.23000 +0.01 |
0.23 | 0.22 | 0.22 | 1,552 |
| 23 May 13 |
0.22000 +0.00 |
0.23 | 0.22 | 0.22 | 9,274 |
| 22 May 13 |
0.21500 +0.01 |
0.22 | 0.21 | 0.22 | 3,200 |
| 21 May 13 |
0.21000 +0.00 |
0.21 | 0.20 | 0.20 | 9,400 |
| 20 May 13 |
0.21000 +0.00 |
0.21 | 0.20 | 0.20 | 897 |
| 17 May 13 |
0.21000 +0.01 |
0.21 | 0.21 | 0.21 | 0 |
| 16 May 13 |
0.20000 -0.02 |
0.20 | 0.19 | 0.20 | 2,920 |
| 15 May 13 |
0.21500 +0.00 |
0.22 | 0.20 | 0.21 | 9,766 |
| 14 May 13 |
0.22000 +0.00 |
0.23 | 0.22 | 0.23 | 10,580 |
| 13 May 13 |
0.22500 +0.04 |
0.24 | 0.20 | 0.20 | 24,144 |
| 10 May 13 |
0.18500 +0.00 |
0.19 | 0.19 | 0.19 | 0 |
| 09 May 13 |
0.18000 +0.00 |
0.18 | 0.17 | 0.17 | 5,024 |
| 08 May 13 |
0.18000 -0.01 |
0.18 | 0.17 | 0.18 | 7,400 |
| 07 May 13 |
0.19000 -0.01 |
0.19 | 0.18 | 0.19 | 32,729 |
| 03 May 13 |
0.20000 +0.00 |
0.20 | 0.19 | 0.19 | 96 |
| 02 May 13 |
0.20000 -0.01 |
0.20 | 0.20 | 0.20 | 3,745 |
| 01 May 13 |
0.21000 +0.00 |
0.21 | 0.20 | 0.20 | 10,201 |
| 30 Apr 13 |
0.20500 +0.00 |
0.21 | 0.20 | 0.21 | 1,274 |
| 29 Apr 13 |
0.20500 +0.00 |
0.20 | 0.20 | 0.20 | 500 |
| 26 Apr 13 |
0.20500 +0.00 |
0.20 | 0.20 | 0.20 | 0 |
| 25 Apr 13 |
0.20500 -0.01 |
0.21 | 0.20 | 0.21 | 14,225 |
| 24 Apr 13 |
0.21500 +0.00 |
0.22 | 0.22 | 0.22 | 3,646 |
| 23 Apr 13 |
0.21500 +0.00 |
0.22 | 0.21 | 0.21 | 480 |
| 22 Apr 13 |
0.21500 -0.01 |
0.22 | 0.21 | 0.21 | 1,726 |
| 19 Apr 13 |
0.22500 +0.00 |
0.22 | 0.22 | 0.22 | 1,062 |
| 18 Apr 13 |
0.22000 +0.00 |
0.22 | 0.21 | 0.22 | 6,654 |
| 17 Apr 13 |
0.21500 +0.00 |
0.22 | 0.22 | 0.22 | 1,000 |
| 16 Apr 13 |
0.21500 +0.00 |
0.22 | 0.21 | 0.21 | 1,680 |
| 15 Apr 13 |
0.21500 -0.02 |
0.23 | 0.21 | 0.23 | 11,739 |
| 12 Apr 13 |
0.23000 +0.01 |
0.25 | 0.21 | 0.21 | 54,297 |
| 11 Apr 13 |
0.22500 +0.00 |
0.22 | 0.21 | 0.22 | 3,485 |
| 10 Apr 13 |
0.22500 -0.01 |
0.23 | 0.22 | 0.23 | 13,358 |
| 09 Apr 13 |
0.23500 +0.00 |
0.23 | 0.23 | 0.23 | 33,902 |
| 08 Apr 13 |
0.23500 +0.00 |
0.25 | 0.23 | 0.23 | 1,854 |
| 05 Apr 13 |
0.23500 +0.00 |
0.26 | 0.23 | 0.24 | 8,052 |
| 04 Apr 13 |
0.23000 +0.00 |
0.24 | 0.23 | 0.24 | 124 |
| 03 Apr 13 |
0.23000 -0.03 |
0.26 | 0.23 | 0.26 | 34,003 |
| 02 Apr 13 |
0.26500 +0.01 |
0.27 | 0.25 | 0.26 | 11,329 |
| 28 Mar 13 |
0.25500 -0.01 |
0.27 | 0.25 | 0.26 | 27,688 |
| 27 Mar 13 |
0.26500 -0.01 |
0.26 | 0.26 | 0.26 | 6,197 |
| 26 Mar 13 |
0.27000 -0.01 |
0.27 | 0.26 | 0.27 | 6,045 |
| 25 Mar 13 |
0.28500 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 22 Mar 13 |
0.28500 +0.01 |
0.29 | 0.26 | 0.28 | 11,503 |
| 21 Mar 13 |
0.27500 -0.01 |
0.28 | 0.27 | 0.28 | 8,570 |
| 20 Mar 13 |
0.28500 -0.02 |
0.30 | 0.27 | 0.29 | 32,122 |
| 19 Mar 13 |
0.30000 +0.00 |
0.31 | 0.28 | 0.30 | 13,688 |
| 18 Mar 13 |
0.30500 +0.00 |
0.31 | 0.30 | 0.30 | 12,931 |
| 15 Mar 13 |
0.31000 +0.00 |
0.31 | 0.30 | 0.30 | 6,307 |
| 14 Mar 13 |
0.31000 -0.01 |
0.32 | 0.30 | 0.32 | 26,276 |
| 13 Mar 13 |
0.32000 +0.00 |
0.33 | 0.30 | 0.31 | 16,765 |
| 12 Mar 13 |
0.32000 +0.03 |
0.32 | 0.29 | 0.29 | 25,707 |
| 11 Mar 13 |
0.29500 -0.01 |
0.30 | 0.29 | 0.30 | 5,000 |
| 08 Mar 13 |
0.30000 -0.01 |
0.32 | 0.30 | 0.30 | 9,970 |
| 07 Mar 13 |
0.31000 +0.01 |
0.32 | 0.29 | 0.30 | 13,448 |
| 06 Mar 13 |
0.30000 +0.01 |
0.31 | 0.29 | 0.31 | 1,287 |
| 05 Mar 13 |
0.29500 -0.03 |
0.31 | 0.28 | 0.31 | 16,914 |
| 04 Mar 13 |
0.32000 +0.00 |
0.32 | 0.31 | 0.31 | 3,000 |
| 01 Mar 13 |
0.32500 +0.00 |
0.32 | 0.30 | 0.31 | 9,718 |
| 28 Feb 13 |
0.32500 -0.02 |
0.32 | 0.31 | 0.31 | 4,200 |
| 27 Feb 13 |
0.34500 +0.01 |
0.34 | 0.32 | 0.32 | 8,500 |
| 26 Feb 13 |
0.33000 -0.02 |
0.33 | 0.32 | 0.33 | 5,285 |
| 25 Feb 13 |
0.35500 +0.01 |
0.35 | 0.33 | 0.33 | 13,140 |
| 22 Feb 13 |
0.34000 -0.02 |
0.34 | 0.32 | 0.34 | 7,875 |
| 21 Feb 13 |
0.36000 +0.01 |
0.36 | 0.32 | 0.33 | 4,930 |
| 20 Feb 13 |
0.35500 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 19 Feb 13 |
0.35500 +0.02 |
0.35 | 0.35 | 0.35 | 0 |
| 18 Feb 13 |
0.33500 -0.01 |
0.35 | 0.33 | 0.33 | 3,439 |
| 15 Feb 13 |
0.34500 +0.00 |
0.36 | 0.33 | 0.34 | 5,094 |
| 14 Feb 13 |
0.34500 -0.03 |
0.35 | 0.34 | 0.35 | 9,360 |
| 13 Feb 13 |
0.37000 +0.02 |
0.38 | 0.35 | 0.36 | 8,324 |
| 12 Feb 13 |
0.35000 +0.01 |
0.38 | 0.34 | 0.37 | 29,832 |
| 11 Feb 13 |
0.34000 -0.01 |
0.34 | 0.32 | 0.32 | 10,972 |
| 08 Feb 13 |
0.35000 +0.01 |
0.35 | 0.33 | 0.33 | 5,089 |
| 07 Feb 13 |
0.33500 +0.00 |
0.35 | 0.34 | 0.34 | 14,900 |
| 06 Feb 13 |
0.33500 +0.00 |
0.34 | 0.32 | 0.34 | 7,128 |
| 05 Feb 13 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 920 |
| 04 Feb 13 |
0.33000 +0.00 |
0.35 | 0.32 | 0.32 | 11,580 |
| 01 Feb 13 |
0.33500 +0.00 |
0.34 | 0.32 | 0.34 | 3,783 |
| 31 Jan 13 |
0.33000 -0.02 |
0.33 | 0.32 | 0.32 | 3,400 |
| 30 Jan 13 |
0.35000 +0.01 |
0.35 | 0.32 | 0.34 | 2,165 |
| 29 Jan 13 |
0.34000 +0.00 |
0.35 | 0.31 | 0.34 | 14,916 |
| 28 Jan 13 |
0.33500 -0.03 |
0.34 | 0.32 | 0.33 | 18,169 |
| 25 Jan 13 |
0.36000 +0.00 |
0.36 | 0.33 | 0.35 | 15,596 |
| 24 Jan 13 |
0.36500 -0.01 |
0.37 | 0.36 | 0.36 | 7,929 |
| 23 Jan 13 |
0.38000 +0.00 |
0.38 | 0.38 | 0.38 | 3,504 |
| 22 Jan 13 |
0.37500 +0.03 |
0.38 | 0.35 | 0.37 | 19,921 |
| 21 Jan 13 |
0.35000 +0.00 |
0.35 | 0.33 | 0.33 | 5,518 |
| 18 Jan 13 |
0.35500 +0.00 |
0.36 | 0.33 | 0.34 | 12,173 |
| 17 Jan 13 |
0.35000 +0.01 |
0.35 | 0.35 | 0.35 | 0 |
| 16 Jan 13 |
0.34000 +0.00 |
0.35 | 0.33 | 0.35 | 7,830 |
| 15 Jan 13 |
0.34000 +0.00 |
0.34 | 0.32 | 0.34 | 12,525 |
| 14 Jan 13 |
0.34500 -0.02 |
0.36 | 0.34 | 0.36 | 4,900 |
| 11 Jan 13 |
0.36000 +0.00 |
0.37 | 0.34 | 0.37 | 3,739 |
| 10 Jan 13 |
0.36500 -0.02 |
0.37 | 0.37 | 0.37 | 10,246 |
| 09 Jan 13 |
0.38500 +0.02 |
0.39 | 0.37 | 0.38 | 12,626 |
| 08 Jan 13 |
0.36500 -0.01 |
0.38 | 0.36 | 0.36 | 18,129 |
| 07 Jan 13 |
0.37500 -0.01 |
0.38 | 0.32 | 0.35 | 129,760 |
| 04 Jan 13 |
0.39000 -0.02 |
0.40 | 0.37 | 0.40 | 16,104 |
| 03 Jan 13 |
0.40500 -0.01 |
0.41 | 0.40 | 0.40 | 8,061 |
| 02 Jan 13 |
0.41500 -0.02 |
0.41 | 0.40 | 0.41 | 9,420 |
| 31 Dec 12 |
0.43000 +0.00 |
0.43 | 0.41 | 0.42 | 13,981 |
| 28 Dec 12 |
0.43000 +0.02 |
0.43 | 0.43 | 0.43 | 9,172 |
| 27 Dec 12 |
0.41000 +0.00 |
0.43 | 0.40 | 0.40 | 12,601 |
| 24 Dec 12 |
0.41000 +0.00 |
0.42 | 0.40 | 0.42 | 6,990 |
| 21 Dec 12 |
0.41000 -0.03 |
0.46 | 0.39 | 0.42 | 42,991 |
| 20 Dec 12 |
0.44000 -0.03 |
0.52 | 0.44 | 0.45 | 59,948 |
| 19 Dec 12 |
0.47000 -0.02 |
0.53 | 0.46 | 0.48 | 29,354 |
| 18 Dec 12 |
0.48500 +0.08 |
0.49 | 0.42 | 0.44 | 91,038 |
| 17 Dec 12 |
0.41000 +0.00 |
0.43 | 0.38 | 0.40 | 49,329 |
| 14 Dec 12 |
0.40500 +0.00 |
0.41 | 0.40 | 0.40 | 4,280 |
| 13 Dec 12 |
0.41000 +0.00 |
0.41 | 0.40 | 0.41 | 4,893 |
| 12 Dec 12 |
0.41000 +0.00 |
0.41 | 0.40 | 0.40 | 2,400 |
| 11 Dec 12 |
0.41500 +0.03 |
0.42 | 0.36 | 0.36 | 22,270 |
| 10 Dec 12 |
0.39000 +0.01 |
0.40 | 0.38 | 0.38 | 19,255 |
| 07 Dec 12 |
0.38000 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 06 Dec 12 |
0.38000 -0.03 |
0.39 | 0.37 | 0.39 | 12,479 |
| 05 Dec 12 |
0.40500 -0.02 |
0.42 | 0.40 | 0.42 | 7,698 |
| 04 Dec 12 |
0.42500 +0.00 |
0.43 | 0.42 | 0.42 | 1,600 |
| 03 Dec 12 |
0.42500 +0.00 |
0.43 | 0.42 | 0.42 | 4,272 |
| 30 Nov 12 |
0.42500 +0.01 |
0.43 | 0.41 | 0.43 | 5,963 |
| 29 Nov 12 |
0.42000 +0.00 |
0.42 | 0.41 | 0.41 | 6,381 |
| 28 Nov 12 |
0.42000 -0.04 |
0.43 | 0.42 | 0.43 | 1,800 |
| 27 Nov 12 |
0.45500 +0.00 |
0.46 | 0.45 | 0.46 | 3,860 |
| 26 Nov 12 |
0.45500 -0.01 |
0.48 | 0.45 | 0.48 | 7,808 |
| 23 Nov 12 |
0.46500 +0.00 |
0.50 | 0.45 | 0.47 | 11,067 |
| 22 Nov 12 |
0.46000 +0.05 |
0.50 | 0.43 | 0.43 | 23,389 |
| 21 Nov 12 |
0.41500 +0.00 |
0.43 | 0.41 | 0.43 | 5,673 |
| 20 Nov 12 |
0.41500 +0.03 |
0.47 | 0.40 | 0.40 | 20,816 |
| 19 Nov 12 |
0.38500 +0.00 |
0.41 | 0.37 | 0.38 | 5,709 |
| 16 Nov 12 |
0.38000 +0.00 |
0.38 | 0.38 | 0.38 | 2,200 |
| 15 Nov 12 |
0.38000 -0.01 |
0.40 | 0.38 | 0.40 | 800 |
| 14 Nov 12 |
0.39000 +0.02 |
0.40 | 0.38 | 0.38 | 2,604 |
| 13 Nov 12 |
0.36500 +0.00 |
0.38 | 0.37 | 0.38 | 2,400 |
| 12 Nov 12 |
0.37000 +0.00 |
0.41 | 0.37 | 0.37 | 7,752 |
| 09 Nov 12 |
0.36500 -0.06 |
0.40 | 0.35 | 0.38 | 43,449 |
| 08 Nov 12 |
0.42500 +0.00 |
0.43 | 0.39 | 0.39 | 2,800 |
| 07 Nov 12 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 1,548 |
| 06 Nov 12 |
0.42500 +0.00 |
0.43 | 0.43 | 0.43 | 0 |
| 05 Nov 12 |
0.42500 +0.01 |
0.44 | 0.41 | 0.44 | 3,014 |
| 02 Nov 12 |
0.42000 -0.01 |
0.42 | 0.40 | 0.40 | 2,166 |
| 01 Nov 12 |
0.42500 +0.00 |
0.43 | 0.40 | 0.40 | 4,422 |
| 31 Oct 12 |
0.42500 -0.01 |
0.45 | 0.42 | 0.43 | 6,263 |
| 30 Oct 12 |
0.43500 +0.00 |
0.44 | 0.43 | 0.44 | 2,748 |
| 29 Oct 12 |
0.43500 +0.00 |
0.45 | 0.43 | 0.43 | 14,487 |
| 26 Oct 12 |
0.43500 +0.01 |
0.44 | 0.43 | 0.43 | 15,154 |
| 25 Oct 12 |
0.42500 +0.05 |
0.50 | 0.35 | 0.38 | 43,515 |
| 24 Oct 12 |
0.37500 +0.04 |
0.40 | 0.34 | 0.34 | 28,709 |
| 23 Oct 12 |
0.33500 +0.00 |
0.34 | 0.32 | 0.32 | 2,474 |
| 22 Oct 12 |
0.33000 -0.01 |
0.34 | 0.33 | 0.34 | 2,476 |
| 19 Oct 12 |
0.34500 +0.00 |
0.37 | 0.33 | 0.37 | 7,987 |
| 18 Oct 12 |
0.35000 +0.00 |
0.37 | 0.34 | 0.34 | 6,156 |
| 17 Oct 12 |
0.35000 -0.02 |
0.37 | 0.35 | 0.35 | 8,086 |
| 16 Oct 12 |
0.36500 -0.02 |
0.37 | 0.35 | 0.35 | 6,893 |
| 15 Oct 12 |
0.38500 -0.03 |
0.40 | 0.36 | 0.38 | 11,998 |
| 12 Oct 12 |
0.41000 +0.00 |
0.41 | 0.40 | 0.41 | 1,800 |
| 11 Oct 12 |
0.41000 +0.00 |
0.41 | 0.38 | 0.40 | 6,775 |
| 10 Oct 12 |
0.41000 -0.03 |
0.44 | 0.40 | 0.43 | 13,659 |
| 09 Oct 12 |
0.44000 -0.03 |
0.46 | 0.44 | 0.46 | 6,858 |
| 08 Oct 12 |
0.47000 +0.00 |
0.50 | 0.46 | 0.48 | 34,395 |
| 05 Oct 12 |
0.47500 +0.01 |
0.49 | 0.44 | 0.46 | 94,784 |
| 04 Oct 12 |
0.46500 +0.10 |
0.49 | 0.39 | 0.42 | 176,297 |
| 03 Oct 12 |
0.36500 -0.01 |
0.37 | 0.35 | 0.36 | 3,007 |
| 02 Oct 12 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 3,525 |
| 01 Oct 12 |
0.38000 +0.03 |
0.39 | 0.36 | 0.36 | 11,738 |
| 28 Sep 12 |
0.35500 -0.01 |
0.36 | 0.35 | 0.35 | 7,159 |
| 27 Sep 12 |
0.36500 -0.06 |
0.38 | 0.35 | 0.38 | 12,411 |
| 26 Sep 12 |
0.42500 +0.09 |
0.44 | 0.35 | 0.35 | 32,627 |
| 25 Sep 12 |
0.33000 +0.02 |
0.35 | 0.31 | 0.31 | 8,714 |
| 24 Sep 12 |
0.31500 +0.00 |
0.32 | 0.31 | 0.32 | 3,086 |
| 21 Sep 12 |
0.32000 +0.00 |
0.32 | 0.31 | 0.32 | 2,148 |
| 20 Sep 12 |
0.32500 -0.03 |
0.36 | 0.30 | 0.30 | 33,692 |
| 19 Sep 12 |
0.35500 +0.00 |
0.36 | 0.35 | 0.36 | 4,200 |
| 18 Sep 12 |
0.35500 -0.01 |
0.35 | 0.35 | 0.35 | 8,898 |
| 17 Sep 12 |
0.36500 +0.01 |
0.38 | 0.35 | 0.35 | 20,950 |
| 14 Sep 12 |
0.35500 +0.00 |
0.37 | 0.35 | 0.35 | 17,728 |
| 13 Sep 12 |
0.35500 -0.03 |
0.40 | 0.34 | 0.40 | 13,432 |
| 12 Sep 12 |
0.38000 -0.08 |
0.45 | 0.36 | 0.45 | 43,054 |
| 11 Sep 12 |
0.46000 -0.02 |
0.50 | 0.44 | 0.47 | 28,177 |
| 10 Sep 12 |
0.48000 +0.09 |
0.54 | 0.37 | 0.40 | 94,616 |
| 07 Sep 12 |
0.39000 +0.10 |
0.40 | 0.29 | 0.29 | 112,704 |
| 06 Sep 12 |
0.29000 -0.02 |
0.31 | 0.28 | 0.29 | 5,794 |
| 05 Sep 12 |
0.30500 -0.01 |
0.31 | 0.29 | 0.30 | 21,180 |
| 04 Sep 12 |
0.31500 +0.00 |
0.32 | 0.30 | 0.30 | 27,980 |
| 03 Sep 12 |
0.31500 +0.01 |
0.33 | 0.30 | 0.32 | 15,390 |
| 31 Aug 12 |
0.30500 +0.02 |
0.32 | 0.28 | 0.28 | 50,590 |
| 30 Aug 12 |
0.29000 -0.01 |
0.31 | 0.28 | 0.29 | 30,357 |
| 29 Aug 12 |
0.30000 -0.05 |
0.36 | 0.25 | 0.36 | 223,712 |
| 28 Aug 12 |
0.35500 -0.02 |
0.38 | 0.35 | 0.35 | 4,042 |
| 24 Aug 12 |
0.37500 +0.04 |
0.39 | 0.32 | 0.32 | 22,089 |
| 23 Aug 12 |
0.33000 +0.00 |
0.33 | 0.32 | 0.32 | 3,787 |
| 22 Aug 12 |
0.33000 +0.01 |
0.35 | 0.32 | 0.32 | 8,109 |
| 21 Aug 12 |
0.32500 +0.00 |
0.32 | 0.32 | 0.32 | 6,262 |
| 20 Aug 12 |
0.32500 +0.00 |
0.32 | 0.32 | 0.32 | 14,678 |
| 17 Aug 12 |
0.32500 -0.02 |
0.34 | 0.32 | 0.34 | 5,426 |
| 16 Aug 12 |
0.34500 +0.00 |
0.34 | 0.34 | 0.34 | 2,931 |
| 15 Aug 12 |
0.34500 -0.02 |
0.35 | 0.32 | 0.35 | 16,248 |
| 14 Aug 12 |
0.36500 +0.00 |
0.37 | 0.30 | 0.35 | 7,113 |
| 13 Aug 12 |
0.36500 +0.00 |
0.37 | 0.35 | 0.35 | 555 |
| 10 Aug 12 |
0.36500 +0.00 |
0.37 | 0.30 | 0.30 | 3,635 |
| 09 Aug 12 |
0.36500 +0.00 |
0.37 | 0.32 | 0.35 | 1,630 |
| 08 Aug 12 |
0.36500 -0.01 |
0.37 | 0.30 | 0.36 | 5,260 |
| 07 Aug 12 |
0.37500 +0.00 |
0.38 | 0.32 | 0.35 | 16,882 |
| 06 Aug 12 |
0.37500 +0.04 |
0.38 | 0.32 | 0.33 | 18,829 |
| 03 Aug 12 |
0.33500 +0.03 |
0.34 | 0.32 | 0.33 | 5,962 |
| 02 Aug 12 |
0.31000 -0.03 |
0.37 | 0.30 | 0.34 | 18,015 |
| 01 Aug 12 |
0.34500 +0.08 |
0.35 | 0.25 | 0.27 | 28,388 |
| 31 Jul 12 |
0.26500 +0.01 |
0.33 | 0.25 | 0.25 | 40,488 |
| 30 Jul 12 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 2,080 |
| 27 Jul 12 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 2,200 |
| 26 Jul 12 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 25 Jul 12 |
0.25500 +0.00 |
0.26 | 0.25 | 0.26 | 3,997 |
| 24 Jul 12 |
0.25500 -0.05 |
0.30 | 0.25 | 0.27 | 11,329 |
| 23 Jul 12 |
0.30500 +0.00 |
0.31 | 0.25 | 0.30 | 3,354 |
| 20 Jul 12 |
0.30500 +0.00 |
0.31 | 0.29 | 0.29 | 1,414 |
| 19 Jul 12 |
0.30500 +0.00 |
0.31 | 0.30 | 0.30 | 9,945 |
| 18 Jul 12 |
0.30500 +0.00 |
0.31 | 0.30 | 0.31 | 4,075 |
| 17 Jul 12 |
0.30500 +0.00 |
0.31 | 0.30 | 0.31 | 1,097 |
| 16 Jul 12 |
0.31000 +0.00 |
0.32 | 0.31 | 0.31 | 4,324 |
| 13 Jul 12 |
0.31500 +0.00 |
0.31 | 0.31 | 0.31 | 688 |
| 12 Jul 12 |
0.31500 +0.01 |
0.32 | 0.31 | 0.31 | 4,043 |
| 11 Jul 12 |
0.30500 +0.00 |
0.31 | 0.30 | 0.31 | 2,139 |
| 10 Jul 12 |
0.30500 +0.00 |
0.31 | 0.31 | 0.31 | 1,880 |
| 09 Jul 12 |
0.30500 -0.01 |
0.31 | 0.31 | 0.31 | 781 |
| 06 Jul 12 |
0.31500 +0.00 |
0.31 | 0.31 | 0.31 | 540 |
| 05 Jul 12 |
0.31500 +0.00 |
0.31 | 0.30 | 0.31 | 79 |
| 04 Jul 12 |
0.31500 +0.02 |
0.32 | 0.31 | 0.31 | 4,785 |
| 03 Jul 12 |
0.29500 -0.01 |
0.30 | 0.28 | 0.30 | 19,562 |
| 02 Jul 12 |
0.30500 -0.02 |
0.32 | 0.31 | 0.32 | 124 |
| 29 Jun 12 |
0.32500 +0.00 |
0.32 | 0.30 | 0.32 | 2,904 |
| 28 Jun 12 |
0.32500 +0.00 |
0.32 | 0.32 | 0.32 | 5,406 |
| 27 Jun 12 |
0.32500 +0.00 |
0.32 | 0.32 | 0.32 | 3,328 |
| 26 Jun 12 |
0.32500 +0.00 |
0.33 | 0.32 | 0.33 | 4,035 |
| 25 Jun 12 |
0.32500 +0.00 |
0.33 | 0.32 | 0.32 | 2,966 |
| 22 Jun 12 |
0.32500 -0.01 |
0.33 | 0.32 | 0.33 | 3,875 |
| 21 Jun 12 |
0.33000 -0.04 |
0.34 | 0.32 | 0.34 | 29,767 |
| 20 Jun 12 |
0.37000 +0.00 |
0.37 | 0.35 | 0.37 | 1,380 |
| 19 Jun 12 |
0.37500 +0.02 |
0.38 | 0.33 | 0.35 | 5,276 |
| 18 Jun 12 |
0.35500 +0.00 |
0.36 | 0.34 | 0.35 | 6,057 |
| 15 Jun 12 |
0.35500 +0.00 |
0.35 | 0.35 | 0.35 | 2,790 |
| 14 Jun 12 |
0.35500 +0.00 |
0.36 | 0.35 | 0.35 | 5,108 |
| 13 Jun 12 |
0.35500 -0.02 |
0.38 | 0.35 | 0.38 | 7,703 |
| 12 Jun 12 |
0.37500 -0.03 |
0.38 | 0.35 | 0.38 | 8,248 |
| 11 Jun 12 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 0 |
| 08 Jun 12 |
0.40000 +0.00 |
0.40 | 0.38 | 0.40 | 520 |
| 07 Jun 12 |
0.40000 +0.00 |
0.40 | 0.38 | 0.40 | 52 |
| 06 Jun 12 |
0.40000 +0.00 |
0.40 | 0.37 | 0.40 | 3,524 |
| 01 Jun 12 |
0.39500 +0.00 |
0.40 | 0.38 | 0.40 | 6,175 |
| 31 May 12 |
0.39500 +0.00 |
0.40 | 0.38 | 0.40 | 4,307 |
| 30 May 12 |
0.39500 +0.02 |
0.40 | 0.37 | 0.38 | 4,964 |
| 29 May 12 |
0.38000 +0.38 |
0.40 | 0.37 | 0.40 | 12,223 |
| 28 May 12 |
0.00160 -0.45 |
0.00 | 0.00 | 0.00 | 1,556,347 |
| 25 May 12 |
0.45000 +0.01 |
0.46 | 0.37 | 0.44 | 15,622 |
| 24 May 12 |
0.43500 +0.03 |
0.45 | 0.40 | 0.41 | 14,053 |
| 23 May 12 |
0.41000 -0.06 |
0.48 | 0.40 | 0.47 | 8,599 |
| 22 May 12 |
0.47000 +0.03 |
0.56 | 0.41 | 0.44 | 87,923 |
| 21 May 12 |
0.44500 +0.00 |
0.44 | 0.44 | 0.44 | 2,621 |
| 18 May 12 |
0.44500 -0.06 |
0.46 | 0.41 | 0.46 | 10,742 |
| 17 May 12 |
0.50000 -0.08 |
0.55 | 0.44 | 0.55 | 35,142 |
| 16 May 12 |
0.58000 +0.00 |
0.58 | 0.50 | 0.58 | 14,601 |
| 15 May 12 |
0.57500 +0.00 |
0.57 | 0.45 | 0.57 | 7,866 |
| 14 May 12 |
0.57500 +0.00 |
0.57 | 0.55 | 0.57 | 5,312 |
| 11 May 12 |
0.57500 +0.00 |
0.59 | 0.55 | 0.57 | 30,148 |
| 10 May 12 |
0.57500 +0.00 |
0.59 | 0.55 | 0.57 | 17,317 |
| 09 May 12 |
0.57500 +0.00 |
0.59 | 0.50 | 0.57 | 39,682 |
| 08 May 12 |
0.57500 +0.00 |
0.60 | 0.55 | 0.57 | 48,540 |
| 04 May 12 |
0.57500 +0.00 |
0.59 | 0.55 | 0.57 | 38,567 |
| 03 May 12 |
0.57500 +0.00 |
0.60 | 0.49 | 0.57 | 22,533 |
| 02 May 12 |
0.57500 -0.10 |
0.60 | 0.50 | 0.60 | 37,699 |
| 01 May 12 |
0.67500 +0.00 |
0.68 | 0.65 | 0.68 | 2,675 |
| 30 Apr 12 |
0.67500 +0.00 |
0.70 | 0.66 | 0.68 | 11,657 |
| 27 Apr 12 |
0.67500 +0.05 |
0.70 | 0.61 | 0.65 | 21,079 |
| 26 Apr 12 |
0.62500 -0.05 |
0.65 | 0.58 | 0.65 | 10,168 |
| 25 Apr 12 |
0.67500 +0.00 |
0.68 | 0.65 | 0.68 | 4,602 |
| 24 Apr 12 |
0.67500 +0.03 |
0.68 | 0.60 | 0.65 | 3,368 |
| 23 Apr 12 |
0.65000 +0.00 |
0.66 | 0.60 | 0.65 | 10,012 |
| 20 Apr 12 |
0.65000 +0.00 |
0.70 | 0.58 | 0.65 | 28,590 |
| 19 Apr 12 |
0.65000 +0.00 |
0.69 | 0.61 | 0.65 | 5,620 |
| 18 Apr 12 |
0.65000 +0.00 |
0.68 | 0.60 | 0.65 | 9,618 |
| 17 Apr 12 |
0.65000 -0.03 |
0.68 | 0.53 | 0.68 | 14,664 |
| 16 Apr 12 |
0.67500 -0.07 |
0.74 | 0.60 | 0.74 | 5,091 |
| 13 Apr 12 |
0.75000 +0.02 |
0.75 | 0.70 | 0.73 | 990 |
| 12 Apr 12 |
0.72500 +0.08 |
0.75 | 0.60 | 0.65 | 6,883 |
| 11 Apr 12 |
0.65000 -0.25 |
0.80 | 0.63 | 0.80 | 33,276 |
| 10 Apr 12 |
0.90000 -0.03 |
0.95 | 0.85 | 0.93 | 10,896 |
| 05 Apr 12 |
0.92500 +0.00 |
1.00 | 0.90 | 0.93 | 12,686 |
| 04 Apr 12 |
0.92500 -0.02 |
1.05 | 0.81 | 0.95 | 21,719 |
| 03 Apr 12 |
0.95000 -0.05 |
1.20 | 0.75 | 1.03 | 43,793 |
| 02 Apr 12 |
1.00000 +0.05 |
1.35 | 0.90 | 1.08 | 90,237 |
| 30 Mar 12 |
0.95000 +0.19 |
1.34 | 0.50 | 1.25 | 260,720 |
| 29 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 28 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 27 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 26 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 23 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 22 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 21 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 20 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 19 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 16 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 15 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 14 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 13 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 12 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 09 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 08 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 07 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 06 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 05 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 02 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 01 Mar 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 29 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 28 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 27 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 24 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 23 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 22 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 21 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 20 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 17 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 16 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 15 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 14 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 13 Feb 12 |
0.76000 +0.00 |
0.80 | 0.76 | 0.79 | 5,300 |
| 10 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 09 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 08 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 07 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 06 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 03 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 02 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 01 Feb 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 31 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 30 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 27 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 26 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 25 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 24 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 23 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 20 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 19 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 18 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 17 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 16 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 13 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 12 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 11 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 10 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 09 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 06 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 05 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 04 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 03 Jan 12 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 30 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 29 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 28 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 23 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 22 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 21 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 20 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 19 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 16 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 15 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 14 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 13 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 12 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 09 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 08 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 07 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 06 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 05 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 02 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 01 Dec 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 30 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 29 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 28 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 25 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 24 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 23 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 22 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 21 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 18 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 17 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 16 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 15 Nov 11 |
0.76000 +0.00 |
0.80 | 0.76 | 0.79 | 8,000 |
| 14 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 0 |
| 11 Nov 11 |
0.76000 -0.03 |
0.78 | 0.64 | 0.78 | 3,608 |
| 10 Nov 11 |
0.79000 -0.02 |
0.79 | 0.71 | 0.71 | 1,302 |
| 09 Nov 11 |
0.81500 +0.00 |
0.81 | 0.81 | 0.81 | 0 |
| 08 Nov 11 |
0.81500 +0.00 |
0.81 | 0.80 | 0.80 | 30,000 |
| 07 Nov 11 |
0.81500 +0.00 |
0.81 | 0.80 | 0.80 | 242 |
| 04 Nov 11 |
0.81500 +0.00 |
0.81 | 0.81 | 0.81 | 0 |
| 03 Nov 11 |
0.81500 +0.00 |
0.81 | 0.81 | 0.81 | 91 |
| 02 Nov 11 |
0.81500 -0.04 |
0.81 | 0.75 | 0.80 | 1,200 |
| 01 Nov 11 |
0.85000 +0.00 |
0.85 | 0.84 | 0.84 | 60 |
| 31 Oct 11 |
0.85000 +0.00 |
0.85 | 0.80 | 0.80 | 825 |
| 28 Oct 11 |
0.85000 -0.02 |
0.85 | 0.85 | 0.85 | 1,343 |
| 27 Oct 11 |
0.87500 +0.00 |
0.88 | 0.88 | 0.88 | 0 |
| 26 Oct 11 |
0.87500 +0.00 |
0.90 | 0.85 | 0.85 | 8,083 |
| 25 Oct 11 |
0.87500 +0.00 |
1.00 | 0.85 | 0.89 | 31,098 |
| 24 Oct 11 |
0.88000 -0.02 |
1.00 | 0.84 | 0.84 | 15,019 |
| 21 Oct 11 |
0.90000 +0.25 |
0.90 | 0.50 | 0.63 | 256,796 |
| 20 Oct 11 |
0.65000 +0.02 |
0.65 | 0.60 | 0.65 | 7,593 |
| 19 Oct 11 |
0.62500 +0.00 |
0.63 | 0.60 | 0.60 | 400 |
| 18 Oct 11 |
0.62500 +0.00 |
0.63 | 0.60 | 0.60 | 401 |
| 17 Oct 11 |
0.62500 -0.13 |
0.70 | 0.51 | 0.60 | 20,504 |
| 14 Oct 11 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 13 Oct 11 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 12 Oct 11 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 5 |
| 11 Oct 11 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 10 Oct 11 |
0.75000 +0.02 |
0.75 | 0.75 | 0.75 | 0 |
| 07 Oct 11 |
0.72500 -0.13 |
0.73 | 0.40 | 0.73 | 29,762 |
| 06 Oct 11 |
0.85000 +0.00 |
0.85 | 0.45 | 0.85 | 8,009 |
| 05 Oct 11 |
0.85000 +0.00 |
0.85 | 0.82 | 0.82 | 0 |
| 04 Oct 11 |
0.85000 -0.02 |
0.85 | 0.80 | 0.85 | 1,040 |
| 03 Oct 11 |
0.87500 +0.00 |
0.88 | 0.85 | 0.85 | 40 |
| 30 Sep 11 |
0.87500 -0.40 |
0.90 | 0.40 | 0.40 | 60,788 |
| 29 Sep 11 |
1.27500 -0.02 |
1.27 | 1.27 | 1.27 | 0 |
| 28 Sep 11 |
1.30000 +0.00 |
1.34 | 1.30 | 1.34 | 2,246 |
| 27 Sep 11 |
1.30000 -0.05 |
1.30 | 1.30 | 1.30 | 100 |
| 26 Sep 11 |
1.35000 -0.02 |
1.35 | 1.12 | 1.30 | 4,400 |
| 23 Sep 11 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 22 Sep 11 |
1.37500 +0.00 |
1.38 | 1.22 | 1.22 | 1,200 |
| 21 Sep 11 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 20 Sep 11 |
1.37500 +0.00 |
1.38 | 1.35 | 1.35 | 22 |
| 19 Sep 11 |
1.37500 +0.00 |
1.38 | 1.37 | 1.37 | 1,297 |
| 16 Sep 11 |
1.37500 +0.00 |
1.38 | 1.35 | 1.35 | 4,838 |
| 15 Sep 11 |
1.37500 -0.10 |
1.45 | 1.38 | 1.45 | 906 |
| 14 Sep 11 |
1.47500 +0.00 |
1.48 | 1.45 | 1.45 | 2,400 |
| 13 Sep 11 |
1.47500 +0.00 |
1.50 | 1.40 | 1.50 | 4,420 |
| 12 Sep 11 |
1.47500 +0.00 |
1.48 | 1.48 | 1.48 | 0 |
| 09 Sep 11 |
1.47500 +0.00 |
1.48 | 1.48 | 1.48 | 0 |
| 08 Sep 11 |
1.47500 +0.00 |
1.48 | 1.48 | 1.48 | 0 |
| 07 Sep 11 |
1.47500 +0.00 |
1.48 | 1.48 | 1.48 | 0 |
| 06 Sep 11 |
1.47500 +0.00 |
1.48 | 1.45 | 1.45 | 81,371 |
| 05 Sep 11 |
1.47500 +0.00 |
1.48 | 1.45 | 1.45 | 108 |
| 02 Sep 11 |
1.47500 +0.00 |
1.48 | 1.45 | 1.45 | 140 |
| 01 Sep 11 |
1.47500 +0.02 |
1.48 | 1.45 | 1.45 | 84 |
| 31 Aug 11 |
1.45000 +0.00 |
1.45 | 1.45 | 1.45 | 0 |
| 30 Aug 11 |
1.45000 +0.00 |
1.45 | 1.40 | 1.40 | 80 |
| 26 Aug 11 |
1.45000 +0.00 |
1.45 | 1.45 | 1.45 | 0 |
| 25 Aug 11 |
1.45000 +0.00 |
1.45 | 1.45 | 1.45 | 0 |
| 24 Aug 11 |
1.45000 -0.27 |
1.50 | 1.14 | 1.50 | 20,500 |
| 23 Aug 11 |
1.72500 +0.00 |
1.73 | 1.73 | 1.73 | 0 |
| 22 Aug 11 |
1.72500 +0.00 |
1.73 | 1.73 | 1.73 | 0 |
| 19 Aug 11 |
1.72500 +0.00 |
1.73 | 1.73 | 1.73 | 0 |
| 18 Aug 11 |
1.72500 +0.00 |
1.73 | 1.73 | 1.73 | 0 |
| 17 Aug 11 |
1.72500 +0.00 |
1.73 | 1.73 | 1.73 | 0 |
| 16 Aug 11 |
1.72500 -0.07 |
1.75 | 1.73 | 1.75 | 327 |
| 15 Aug 11 |
1.80000 +0.00 |
1.80 | 1.75 | 1.75 | 69 |
| 12 Aug 11 |
1.80000 +0.00 |
1.80 | 1.80 | 1.80 | 0 |
| 11 Aug 11 |
1.80000 +0.00 |
1.80 | 1.80 | 1.80 | 0 |
| 10 Aug 11 |
1.80000 +0.00 |
1.80 | 1.80 | 1.80 | 0 |
| 09 Aug 11 |
1.80000 +0.00 |
1.80 | 1.75 | 1.75 | 4,720 |
| 08 Aug 11 |
1.80000 +0.00 |
1.80 | 1.80 | 1.80 | 0 |
| 05 Aug 11 |
1.80000 -0.08 |
1.85 | 1.80 | 1.85 | 270 |
| 04 Aug 11 |
1.87500 +0.00 |
1.88 | 1.85 | 1.85 | 589 |
| 03 Aug 11 |
1.87500 +0.00 |
1.88 | 1.85 | 1.85 | 120 |
| 02 Aug 11 |
1.87500 -0.05 |
1.88 | 1.85 | 1.85 | 140 |
| 01 Aug 11 |
1.92500 +0.00 |
1.92 | 1.92 | 1.92 | 0 |
| 29 Jul 11 |
1.92500 +0.00 |
1.92 | 1.90 | 1.90 | 2,000 |
| 28 Jul 11 |
1.92500 -0.03 |
1.92 | 1.90 | 1.90 | 600 |
| 27 Jul 11 |
1.95000 +0.00 |
1.95 | 1.90 | 1.90 | 600 |
| 26 Jul 11 |
1.95000 +0.00 |
1.95 | 1.95 | 1.95 | 0 |
| 25 Jul 11 |
1.95000 +0.00 |
1.95 | 1.95 | 1.95 | 0 |
| 22 Jul 11 |
1.95000 +0.03 |
1.95 | 1.95 | 1.95 | 0 |
| 21 Jul 11 |
1.92500 +0.00 |
1.92 | 1.92 | 1.92 | 0 |
| 20 Jul 11 |
1.92500 +0.00 |
1.92 | 1.75 | 1.75 | 1,920 |
| 19 Jul 11 |
1.92500 +0.00 |
1.92 | 1.92 | 1.92 | 0 |
| 18 Jul 11 |
1.92500 +0.00 |
1.92 | 1.92 | 1.92 | 0 |
| 15 Jul 11 |
1.92500 +0.00 |
1.92 | 1.92 | 1.92 | 0 |
| 14 Jul 11 |
1.92500 +0.00 |
1.92 | 1.88 | 1.88 | 12,000 |
| 13 Jul 11 |
1.92500 +0.00 |
1.92 | 1.85 | 1.85 | 221 |
| 12 Jul 11 |
1.92500 +0.00 |
1.92 | 1.85 | 1.85 | 160 |
| 11 Jul 11 |
1.92500 -0.03 |
1.92 | 1.90 | 1.90 | 600 |
| 08 Jul 11 |
1.95000 +0.00 |
1.95 | 1.95 | 1.95 | 0 |
| 07 Jul 11 |
1.95000 -0.20 |
2.10 | 1.90 | 2.05 | 3,140 |
| 06 Jul 11 |
2.15000 +0.00 |
2.15 | 2.10 | 2.10 | 0 |
| 05 Jul 11 |
2.15000 +0.00 |
2.15 | 2.15 | 2.15 | 0 |
| 04 Jul 11 |
2.15000 +0.00 |
2.15 | 2.15 | 2.15 | 0 |
| 01 Jul 11 |
2.15000 +0.00 |
2.15 | 2.10 | 2.10 | 400 |
| 30 Jun 11 |
2.15000 -0.02 |
2.15 | 2.10 | 2.10 | 440 |
| 29 Jun 11 |
2.17500 +0.02 |
2.17 | 2.17 | 2.17 | 0 |
| 28 Jun 11 |
2.15000 -0.02 |
2.15 | 2.15 | 2.15 | 0 |
| 27 Jun 11 |
2.17500 +0.00 |
2.17 | 2.17 | 2.17 | 0 |
| 24 Jun 11 |
2.17500 -0.08 |
2.20 | 2.10 | 2.20 | 1,568 |
| 23 Jun 11 |
2.25000 +0.00 |
2.25 | 2.20 | 2.20 | 1,600 |
| 22 Jun 11 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 21 Jun 11 |
2.25000 -0.20 |
2.35 | 2.25 | 2.35 | 520 |
| 20 Jun 11 |
2.45000 -0.08 |
2.54 | 2.45 | 2.53 | 15,872 |
| 17 Jun 11 |
2.52500 +0.00 |
2.53 | 2.45 | 2.45 | 6 |
| 16 Jun 11 |
2.52500 +0.00 |
2.53 | 2.53 | 2.53 | 0 |
| 15 Jun 11 |
2.52500 +0.00 |
2.53 | 2.25 | 2.45 | 1,523 |
| 14 Jun 11 |
2.52500 +0.00 |
2.53 | 2.53 | 2.53 | 0 |
| 13 Jun 11 |
2.52500 +0.00 |
2.53 | 2.45 | 2.45 | 195 |
| 10 Jun 11 |
2.52500 +0.00 |
2.53 | 2.45 | 2.45 | 15 |
| 09 Jun 11 |
2.52500 +0.00 |
2.53 | 2.45 | 2.45 | 66 |
| 08 Jun 11 |
2.52500 +0.00 |
2.53 | 2.53 | 2.53 | 0 |
| 07 Jun 11 |
2.52500 +0.00 |
2.53 | 2.53 | 2.53 | 0 |
| 06 Jun 11 |
2.52500 +0.00 |
2.53 | 2.53 | 2.53 | 0 |
| 03 Jun 11 |
2.52500 +0.00 |
2.53 | 2.53 | 2.53 | 0 |
| 02 Jun 11 |
2.52500 +0.00 |
2.53 | 2.45 | 2.45 | 360 |
| 01 Jun 11 |
2.52500 +0.03 |
2.53 | 2.45 | 2.45 | 1,613 |
| 31 May 11 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 27 May 11 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 26 May 11 |
2.50000 -0.03 |
2.50 | 2.35 | 2.45 | 2,523 |
| 25 May 11 |
2.52500 -0.07 |
2.65 | 2.50 | 2.50 | 765 |
| 24 May 11 |
2.60000 +0.00 |
2.64 | 2.55 | 2.60 | 600 |
| 23 May 11 |
2.60000 -0.03 |
2.69 | 2.40 | 2.60 | 4,622 |
| 20 May 11 |
2.62500 +0.00 |
2.69 | 2.50 | 2.50 | 3,986 |
| 19 May 11 |
2.62500 +0.00 |
2.69 | 2.63 | 2.69 | 7,924 |
| 18 May 11 |
2.62500 +0.03 |
2.70 | 2.25 | 2.66 | 30,065 |
| 17 May 11 |
2.60000 -0.03 |
2.60 | 2.60 | 2.60 | 0 |
| 16 May 11 |
2.62500 -0.03 |
2.63 | 2.60 | 2.60 | 500 |
| 13 May 11 |
2.65000 +0.00 |
2.65 | 2.65 | 2.65 | 0 |
| 12 May 11 |
2.65000 -0.02 |
3.00 | 2.60 | 2.65 | 12,500 |
| 11 May 11 |
2.67500 -0.25 |
2.85 | 2.60 | 2.85 | 3,933 |
| 10 May 11 |
2.92500 +0.05 |
2.92 | 2.92 | 2.92 | 0 |
| 09 May 11 |
2.87500 -0.05 |
2.88 | 2.88 | 2.88 | 0 |
| 06 May 11 |
2.92500 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 05 May 11 |
2.92500 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 04 May 11 |
2.92500 +0.00 |
2.99 | 2.92 | 2.99 | 6,629 |
| 03 May 11 |
2.92500 +0.05 |
2.94 | 2.92 | 2.94 | 6,808 |
| 29 Apr 11 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 28 Apr 11 |
2.87500 +0.00 |
2.94 | 2.80 | 2.80 | 7,988 |
| 27 Apr 11 |
2.87500 +0.03 |
2.90 | 2.80 | 2.90 | 12,003 |
| 26 Apr 11 |
2.85000 +0.02 |
2.85 | 2.72 | 2.72 | 3,332 |
| 21 Apr 11 |
2.82500 -0.05 |
2.83 | 2.70 | 2.80 | 2,020 |
| 20 Apr 11 |
2.87500 -0.03 |
2.94 | 2.80 | 2.85 | 14,368 |
| 19 Apr 11 |
2.90000 +0.00 |
2.99 | 2.82 | 2.82 | 22,686 |
| 18 Apr 11 |
2.90000 +0.00 |
2.99 | 2.80 | 2.80 | 26,368 |
| 15 Apr 11 |
2.90000 +0.00 |
2.90 | 2.80 | 2.80 | 180 |
| 14 Apr 11 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 13 Apr 11 |
2.90000 +0.00 |
2.90 | 2.82 | 2.82 | 600 |
| 12 Apr 11 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 11 Apr 11 |
2.90000 -0.02 |
2.90 | 2.85 | 2.85 | 400 |
| 08 Apr 11 |
2.92500 +0.00 |
2.92 | 2.85 | 2.85 | 212 |
| 07 Apr 11 |
2.92500 +0.00 |
2.92 | 2.85 | 2.85 | 207 |
| 06 Apr 11 |
2.92500 +0.00 |
2.92 | 2.85 | 2.85 | 120 |
| 05 Apr 11 |
2.92500 +0.00 |
2.92 | 2.85 | 2.85 | 3,733 |
| 04 Apr 11 |
2.92500 +0.00 |
2.92 | 2.85 | 2.85 | 400 |
| 01 Apr 11 |
2.92500 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 31 Mar 11 |
2.92500 +0.00 |
2.92 | 2.85 | 2.85 | 456 |
| 30 Mar 11 |
2.92500 +0.00 |
2.92 | 2.85 | 2.85 | 800 |
| 29 Mar 11 |
2.92500 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 28 Mar 11 |
2.92500 +0.00 |
2.92 | 2.86 | 2.87 | 380 |
| 25 Mar 11 |
2.92500 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 24 Mar 11 |
2.92500 -0.03 |
2.92 | 2.89 | 2.90 | 1,352 |
| 23 Mar 11 |
2.95000 +0.03 |
3.00 | 2.85 | 2.85 | 3,694 |
| 22 Mar 11 |
2.92500 -0.17 |
3.02 | 2.80 | 3.00 | 2,403 |
| 21 Mar 11 |
3.10000 +0.10 |
3.21 | 2.98 | 3.00 | 5,753 |
| 18 Mar 11 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 17 Mar 11 |
3.00000 -0.13 |
3.00 | 2.90 | 3.00 | 1,900 |
| 16 Mar 11 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 0 |
| 15 Mar 11 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 0 |
| 14 Mar 11 |
3.12500 +0.00 |
3.13 | 3.00 | 3.00 | 400 |
| 11 Mar 11 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 0 |
| 10 Mar 11 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 300 |
| 09 Mar 11 |
3.12500 -0.13 |
3.13 | 3.01 | 3.03 | 265 |
| 08 Mar 11 |
3.25000 +0.00 |
3.25 | 3.04 | 3.05 | 731 |
| 07 Mar 11 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 04 Mar 11 |
3.25000 +0.00 |
3.40 | 3.00 | 3.40 | 5,178 |
| 03 Mar 11 |
3.25000 +0.00 |
3.40 | 3.25 | 3.40 | 242 |
| 02 Mar 11 |
3.25000 +0.00 |
3.25 | 3.13 | 3.25 | 1,066 |
| 01 Mar 11 |
3.25000 +0.00 |
3.36 | 3.02 | 3.20 | 7,828 |
| 28 Feb 11 |
3.25000 +0.00 |
3.39 | 3.00 | 3.39 | 10,763 |
| 25 Feb 11 |
3.25000 +0.38 |
3.50 | 2.50 | 2.88 | 7,533 |
| 24 Feb 11 |
2.87500 +0.00 |
3.14 | 2.88 | 3.03 | 3,200 |
| 23 Feb 11 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 22 Feb 11 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 21 Feb 11 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 18 Feb 11 |
2.87500 +0.00 |
2.88 | 2.50 | 2.50 | 39 |
| 17 Feb 11 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 16 Feb 11 |
2.87500 +0.00 |
2.88 | 2.70 | 2.70 | 400 |
| 15 Feb 11 |
2.87500 +0.00 |
3.25 | 2.65 | 2.65 | 2,920 |
| 14 Feb 11 |
2.87500 -0.01 |
2.88 | 2.88 | 2.88 | 0 |
| 11 Feb 11 |
2.88000 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 10 Feb 11 |
2.88000 -0.12 |
2.95 | 2.50 | 2.88 | 560 |
| 09 Feb 11 |
3.00000 +0.12 |
3.00 | 3.00 | 3.00 | 0 |
| 08 Feb 11 |
2.88000 +0.00 |
2.88 | 2.51 | 2.88 | 25 |
| 07 Feb 11 |
2.88000 +0.00 |
3.25 | 2.55 | 2.88 | 1,275 |
| 04 Feb 11 |
2.88000 +0.00 |
2.97 | 2.50 | 2.88 | 2,216 |
| 03 Feb 11 |
2.88000 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 02 Feb 11 |
2.88000 +0.00 |
3.03 | 2.75 | 2.88 | 2,940 |
| 01 Feb 11 |
2.88000 +0.25 |
3.00 | 2.67 | 2.67 | 920 |
| 31 Jan 11 |
2.63000 +0.00 |
2.63 | 2.63 | 2.63 | 0 |
| 28 Jan 11 |
2.63000 +0.00 |
2.63 | 2.63 | 2.63 | 0 |
| 27 Jan 11 |
2.63000 -0.25 |
2.63 | 2.25 | 2.63 | 9,266 |
| 26 Jan 11 |
2.88000 +0.00 |
2.88 | 2.75 | 2.88 | 73 |
| 25 Jan 11 |
2.88000 -0.12 |
2.88 | 2.85 | 2.88 | 40 |
| 24 Jan 11 |
3.00000 +0.00 |
3.00 | 2.86 | 3.00 | 539 |
| 21 Jan 11 |
3.00000 +0.25 |
3.19 | 2.85 | 2.85 | 2,895 |
| 20 Jan 11 |
2.75000 +0.12 |
2.75 | 2.75 | 2.75 | 1,800 |
| 19 Jan 11 |
2.63000 +0.00 |
2.76 | 2.63 | 2.63 | 2,000 |
| 18 Jan 11 |
2.63000 +0.00 |
2.63 | 2.53 | 2.63 | 938 |
| 17 Jan 11 |
2.63000 -0.37 |
2.82 | 2.52 | 2.82 | 1,099 |
| 14 Jan 11 |
3.00000 -0.25 |
3.50 | 2.75 | 3.25 | 6,252 |
| 13 Jan 11 |
3.25000 +0.87 |
3.50 | 2.30 | 2.38 | 11,160 |
| 12 Jan 11 |
2.38000 +0.13 |
2.45 | 2.30 | 2.30 | 1,228 |
| 11 Jan 11 |
2.25000 +0.00 |
2.32 | 2.00 | 2.25 | 3,756 |
| 10 Jan 11 |
2.25000 -0.25 |
2.42 | 2.00 | 2.42 | 1,771 |
| 07 Jan 11 |
2.50000 +0.00 |
2.70 | 2.45 | 2.50 | 1,604 |
| 06 Jan 11 |
2.50000 +0.00 |
2.75 | 2.50 | 2.50 | 7,600 |
| 05 Jan 11 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 04 Jan 11 |
2.50000 +0.25 |
2.50 | 2.15 | 2.25 | 2,765 |
| 31 Dec 10 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 30 Dec 10 |
2.25000 +0.00 |
2.38 | 2.25 | 2.25 | 181 |
| 29 Dec 10 |
2.25000 +0.00 |
2.29 | 2.25 | 2.25 | 60 |
| 24 Dec 10 |
2.25000 -0.13 |
2.30 | 2.25 | 2.30 | 160 |
| 23 Dec 10 |
2.38000 -0.25 |
2.38 | 2.25 | 2.38 | 412 |
| 22 Dec 10 |
2.63000 +0.25 |
2.63 | 2.00 | 2.38 | 12,004 |
| 21 Dec 10 |
2.38000 +0.00 |
2.38 | 2.25 | 2.38 | 12 |
| 20 Dec 10 |
2.38000 -0.42 |
2.47 | 2.38 | 2.38 | 96 |
| 17 Dec 10 |
2.80000 +0.00 |
2.80 | 2.80 | 2.80 | 0 |
| 16 Dec 10 |
2.80000 +0.05 |
2.80 | 2.80 | 2.80 | 0 |
| 15 Dec 10 |
2.75000 +0.00 |
3.00 | 2.50 | 2.75 | 263 |
| 14 Dec 10 |
2.75000 +0.00 |
2.75 | 2.50 | 2.75 | 66 |
| 13 Dec 10 |
2.75000 +0.00 |
2.79 | 2.50 | 2.75 | 90 |
| 10 Dec 10 |
2.75000 +0.00 |
2.75 | 2.50 | 2.75 | 348 |
| 09 Dec 10 |
2.75000 +0.00 |
2.80 | 2.50 | 2.75 | 855 |
| 08 Dec 10 |
2.75000 -0.13 |
3.00 | 2.75 | 2.88 | 11,200 |
| 07 Dec 10 |
2.88000 +0.00 |
2.88 | 2.52 | 2.88 | 3,464 |
| 06 Dec 10 |
2.88000 -0.12 |
2.88 | 2.50 | 2.88 | 3,326 |
| 03 Dec 10 |
3.00000 +0.00 |
3.00 | 2.50 | 3.00 | 937 |
| 02 Dec 10 |
3.00000 -0.13 |
3.00 | 2.50 | 3.00 | 717 |
| 01 Dec 10 |
3.13000 +0.00 |
3.13 | 2.75 | 3.13 | 1,200 |
| 30 Nov 10 |
3.13000 +0.13 |
3.13 | 2.60 | 3.00 | 3,026 |
| 29 Nov 10 |
3.00000 -0.13 |
3.00 | 2.75 | 3.00 | 399 |
| 26 Nov 10 |
3.13000 +0.00 |
3.13 | 2.75 | 3.13 | 211 |
| 25 Nov 10 |
3.13000 +0.00 |
3.13 | 2.75 | 3.13 | 372 |
| 24 Nov 10 |
3.13000 +0.13 |
3.13 | 2.75 | 3.00 | 1,500 |
| 23 Nov 10 |
3.00000 +0.00 |
3.25 | 2.75 | 3.00 | 2,071 |
| 22 Nov 10 |
3.00000 -0.13 |
3.08 | 2.75 | 3.08 | 5,698 |
| 19 Nov 10 |
3.13000 +0.00 |
3.40 | 2.75 | 3.13 | 2,560 |
| 18 Nov 10 |
3.13000 +0.13 |
3.15 | 2.75 | 3.00 | 125 |
| 17 Nov 10 |
3.00000 -0.13 |
3.00 | 3.00 | 3.00 | 500 |
| 16 Nov 10 |
3.13000 -0.12 |
3.13 | 3.00 | 3.13 | 1,520 |
| 15 Nov 10 |
3.25000 +0.12 |
3.38 | 3.00 | 3.13 | 5,914 |
| 12 Nov 10 |
3.13000 +0.00 |
3.26 | 2.80 | 3.25 | 4,228 |
| 11 Nov 10 |
3.13000 -0.12 |
3.13 | 3.00 | 3.13 | 1,379 |
| 10 Nov 10 |
3.25000 +0.00 |
3.32 | 3.00 | 3.25 | 582 |
| 09 Nov 10 |
3.25000 +0.00 |
3.37 | 3.07 | 3.25 | 556 |
| 08 Nov 10 |
3.25000 +0.12 |
3.39 | 3.00 | 3.13 | 2,600 |
| 05 Nov 10 |
3.13000 -0.12 |
3.40 | 3.06 | 3.25 | 708 |
| 04 Nov 10 |
3.25000 +0.12 |
3.50 | 3.00 | 3.25 | 3,601 |
| 03 Nov 10 |
3.13000 -0.37 |
3.50 | 3.00 | 3.13 | 7,334 |
| 02 Nov 10 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 01 Nov 10 |
3.50000 +0.37 |
3.69 | 3.22 | 3.22 | 1,558 |
| 29 Oct 10 |
3.13000 +0.25 |
3.50 | 2.50 | 3.13 | 11,218 |
| 28 Oct 10 |
2.88000 -0.12 |
5.00 | 2.50 | 3.00 | 17,786 |
| 27 Oct 10 |
3.00000 +2.45 |
3.00 | 2.00 | 3.00 | 28,729 |
| 26 Oct 10 |
0.55000 +0.00 |
0.55 | 0.55 | 0.55 | 0 |
| 25 Oct 10 |
0.55000 +0.00 |
0.55 | 0.55 | 0.55 | 0 |
| 22 Oct 10 |
0.55000 +0.00 |
0.55 | 0.45 | 0.55 | 1,066 |
| 21 Oct 10 |
0.55000 +0.10 |
0.55 | 0.55 | 0.55 | 10,200 |
| 20 Oct 10 |
0.45000 +0.10 |
0.45 | 0.45 | 0.45 | 0 |
| 19 Oct 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 18 Oct 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 15 Oct 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 14 Oct 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 13 Oct 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 12 Oct 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 11 Oct 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 08 Oct 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 07 Oct 10 |
0.35000 +0.07 |
0.35 | 0.35 | 0.35 | 0 |
| 06 Oct 10 |
0.28000 -0.12 |
0.28 | 0.28 | 0.28 | 0 |
| 05 Oct 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 04 Oct 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 01 Oct 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 30 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 29 Sep 10 |
0.35000 +0.00 |
0.45 | 0.35 | 0.35 | 7 |
| 28 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 27 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 24 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 23 Sep 10 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 0 |
| 22 Sep 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 21 Sep 10 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 0 |
| 20 Sep 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 17 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 16 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 15 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 14 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 13 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 10 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 09 Sep 10 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 2,000 |
| 08 Sep 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 07 Sep 10 |
0.35000 +0.07 |
0.35 | 0.35 | 0.35 | 0 |
| 06 Sep 10 |
0.28000 -0.12 |
0.28 | 0.28 | 0.28 | 0 |
| 03 Sep 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 02 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 01 Sep 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 31 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 27 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 26 Aug 10 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 0 |
| 25 Aug 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 24 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 23 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 20 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 11 |
| 19 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 18 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 17 Aug 10 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 0 |
| 16 Aug 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 13 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 856 |
| 12 Aug 10 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 0 |
| 11 Aug 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 10 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 09 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 06 Aug 10 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 0 |
| 05 Aug 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 04 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 03 Aug 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 02 Aug 10 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 0 |
| 30 Jul 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 29 Jul 10 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 0 |
| 28 Jul 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 27 Jul 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 26 Jul 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 23 Jul 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 22 Jul 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 21 Jul 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 20 Jul 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 19 Jul 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 16 Jul 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 15 Jul 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 14 Jul 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 13 Jul 10 |
0.35000 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 12 Jul 10 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 0 |
| 09 Jul 10 |
0.40000 +0.05 |
0.40 | 0.40 | 0.40 | 0 |
| 08 Jul 10 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 0 |
| 07 Jul 10 |
0.40000 +0.12 |
0.40 | 0.40 | 0.40 | 0 |
| 06 Jul 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 05 Jul 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 02 Jul 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 01 Jul 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 30 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 29 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 28 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 25 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 24 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 23 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 22 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 21 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 18 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 17 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 16 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 15 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 14 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 11 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 10 Jun 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 09 Jun 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 08 Jun 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 0 |
| 07 Jun 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 04 Jun 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 03 Jun 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 20,400 |
| 02 Jun 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 01 Jun 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 0 |
| 28 May 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 27 May 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 0 |
| 26 May 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 25 May 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 24 May 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 21 May 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 20 May 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 19 May 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 18 May 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 0 |
| 17 May 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 14 May 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 13 May 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 12 May 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 11 May 10 |
0.30000 +0.06 |
0.30 | 0.30 | 0.30 | 0 |
| 10 May 10 |
0.24000 -0.04 |
0.24 | 0.24 | 0.24 | 200 |
| 07 May 10 |
0.28000 +0.03 |
0.28 | 0.28 | 0.28 | 0 |
| 06 May 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 05 May 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 04 May 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 30 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 29 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 28 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 27 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 26 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 23 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 22 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 21 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 20 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 19 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 16 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 15 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 14 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 13 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 12 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 09 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 08 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 07 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 06 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 01 Apr 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 31 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 30 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 29 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 26 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 25 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 24 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 23 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 22 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 19 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 18 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 17 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 16 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 15 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 12 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 11 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 10 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 09 Mar 10 |
0.25000 -0.05 |
0.25 | 0.25 | 0.25 | 0 |
| 08 Mar 10 |
0.30000 +0.05 |
0.30 | 0.30 | 0.30 | 0 |
| 05 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 04 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 03 Mar 10 |
0.25000 -0.03 |
0.25 | 0.25 | 0.25 | 0 |
| 02 Mar 10 |
0.28000 +0.03 |
0.28 | 0.28 | 0.28 | 0 |
| 01 Mar 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 26 Feb 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 25 Feb 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 24 Feb 10 |
0.25000 -0.05 |
0.25 | 0.25 | 0.25 | 0 |
| 23 Feb 10 |
0.30000 +0.05 |
0.30 | 0.30 | 0.30 | 0 |
| 22 Feb 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 19 Feb 10 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 18 Feb 10 |
0.25000 -0.05 |
0.25 | 0.25 | 0.25 | 0 |
| 17 Feb 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 0 |
| 16 Feb 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 15 Feb 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 12 Feb 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 0 |
| 11 Feb 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 10 Feb 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 200 |
| 09 Feb 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 08 Feb 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 05 Feb 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 0 |
| 04 Feb 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 03 Feb 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 02 Feb 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 01 Feb 10 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 29 Jan 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 28 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 27 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 26 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 25 Jan 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 0 |
| 22 Jan 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 21 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 20 Jan 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 0 |
| 19 Jan 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 18 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 15 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 14 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 13 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 12 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 11 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 08 Jan 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 0 |
| 07 Jan 10 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 06 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 05 Jan 10 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 04 Jan 10 |
0.30000 +0.02 |
0.30 | 0.30 | 0.30 | 0 |
| 31 Dec 09 |
0.28000 -0.02 |
0.28 | 0.28 | 0.28 | 0 |
| 30 Dec 09 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |
| 29 Dec 09 |
0.30000 +0.00 |
0.30 | 0.30 | 0.30 | 0 |