FUNDMANAGER.co.uk

Glenveagh Properties PLC

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	2.27000 -0.07	2.34	2.27	2.34	3,083
19 Oct 26	2.34000 +0.00	2.38	2.34	2.38	0
16 Oct 26	2.34000 +0.00	2.38	2.34	2.38	658
15 Oct 26	2.34000 +0.00	2.38	2.34	2.38	658
14 Oct 26	2.34000 +0.00	2.38	2.34	2.38	658
13 Oct 26	2.34000 +0.00	2.34	2.30	2.30	3,000
12 Oct 26	2.34000 +0.00	2.34	2.30	2.30	3,000
09 Oct 26	2.34000 +0.00	2.34	2.30	2.30	3,000
08 Oct 26	2.34000 +0.00	2.34	2.28	2.28	4,708
07 Oct 26	2.34000 +0.00	2.34	2.28	2.28	4,708
06 Oct 26	2.34000 -0.05	2.34	2.28	2.28	10,148
05 Oct 26	2.39000 +0.19	2.39	2.28	2.28	10,148
02 Oct 26	2.20000 -0.14	2.35	2.20	2.20	2,751
01 Oct 26	2.34000 -0.10	2.41	2.34	2.41	27,335
30 Sep 26	2.44000 +0.10	2.44	2.44	2.44	3,018
29 Sep 26	2.34000 +0.00	2.38	2.34	2.38	700
28 Sep 26	2.34000 +0.00	2.38	2.34	2.38	4,000
25 Sep 26	2.34000 +0.00	2.38	2.34	2.38	2,559
24 Sep 26	2.34000 +0.00	2.38	2.34	2.37	1,225,831
23 Sep 26	2.34000 +0.14	2.40	2.34	2.38	284,904
22 Sep 26	2.20000 -0.14	2.39	2.20	2.20	7,177
21 Sep 26	2.34000 +0.00	2.48	2.32	2.48	7,990
18 Sep 26	2.34000 +0.00	2.34	2.31	2.33	40,742
17 Sep 26	2.34000 +0.00	2.38	2.32	2.35	25,133
16 Sep 26	2.34000 +0.00	2.36	2.30	2.36	4,092
15 Sep 26	2.34000 +0.00	2.34	2.28	2.32	162,734
14 Sep 26	2.34000 -0.10	2.41	2.25	2.36	1,040,254
11 Sep 26	2.44000 +0.14	2.44	2.36	2.36	1,700
10 Sep 26	2.30000 -0.21	2.30	2.30	2.30	4
09 Sep 26	2.51000 +0.00	2.51	2.44	2.44	2,499
08 Sep 26	2.51000 +0.00	2.51	2.48	2.48	890
07 Sep 26	2.51000 +0.04	2.52	2.46	2.48	122,209
04 Sep 26	2.47000 +0.01	2.50	2.44	2.50	35,854
03 Sep 26	2.46000 -0.02	2.49	2.43	2.48	52,537
02 Sep 26	2.48000 +0.02	2.57	2.44	2.48	84,017
01 Sep 26	2.46000 +0.00	2.50	2.42	2.50	1,546
28 Aug 26	2.46000 +0.00	2.47	2.45	2.45	21,735
27 Aug 26	2.46000 +0.00	2.48	2.46	2.48	8,718
26 Aug 26	2.46000 +0.00	2.46	2.44	2.44	7,865
25 Aug 26	2.46000 +0.00	2.46	2.43	2.46	0
24 Aug 26	2.46000 +0.00	2.46	2.43	2.46	30
21 Aug 26	2.46000 +0.00	2.46	2.43	2.46	30
20 Aug 26	2.46000 +0.00	2.46	2.44	2.46	266
19 Aug 26	2.46000 +0.00	2.46	2.44	2.46	266
18 Aug 26	2.46000 +0.00	2.49	2.46	2.49	59,913
17 Aug 26	2.46000 +0.05	2.49	2.46	2.48	9,992
14 Aug 26	2.41000 -0.12	2.48	2.41	2.48	133
13 Aug 26	2.53000 +0.19	2.54	2.48	2.48	53,299
12 Aug 26	2.34000 -0.07	2.55	2.34	2.48	36,507
11 Aug 26	2.41000 +0.02	2.48	2.41	2.44	13,999
10 Aug 26	2.39000 -0.03	2.50	2.39	2.50	3,373
07 Aug 26	2.42000 +0.00	2.50	2.42	2.50	6,099
06 Aug 26	2.42000 +0.00	2.46	2.42	2.42	30
05 Aug 26	2.42000 +0.00	2.44	2.42	2.42	11,772
04 Aug 26	2.42000 +0.00	2.42	2.38	2.41	254,117
03 Aug 26	2.42000 +0.00	2.42	2.38	2.40	13,518
31 Jul 26	2.42000 +0.00	2.44	2.42	2.42	6,484
30 Jul 26	2.42000 +0.02	2.44	2.42	2.42	6,484
29 Jul 26	2.40000 +0.00	2.44	2.37	2.44	47,643
28 Jul 26	2.40000 +0.00	2.44	2.40	2.40	6,484
27 Jul 26	2.40000 +0.00	2.40	2.36	2.38	1,459
24 Jul 26	2.40000 +0.00	2.40	2.36	2.38	1,459
23 Jul 26	2.40000 +0.00	2.40	2.38	2.38	500
22 Jul 26	2.40000 +0.00	2.40	2.38	2.38	500
21 Jul 26	2.40000 +0.00	2.40	2.33	2.38	24
20 Jul 26	2.40000 +0.00	2.41	2.40	2.40	5,000
17 Jul 26	2.40000 +0.00	2.41	2.40	2.40	20,000
16 Jul 26	2.40000 +0.00	2.42	2.40	2.41	44,258
15 Jul 26	2.40000 +0.00	2.40	2.40	2.40	30,000
14 Jul 26	2.40000 -0.04	2.41	2.37	2.38	75,777
13 Jul 26	2.44000 +0.00	2.50	2.41	2.50	43,273
10 Jul 26	2.44000 -0.05	2.52	2.44	2.52	4,500
09 Jul 26	2.49000 +0.00	2.52	2.49	2.52	7,839
08 Jul 26	2.49000 +0.01	2.70	2.44	2.46	17,810
07 Jul 26	2.48000 +0.01	2.56	2.48	2.56	36,161
06 Jul 26	2.47000 +0.00	2.56	2.47	2.56	1,042
03 Jul 26	2.47000 +0.01	2.60	2.47	2.56	15,379
02 Jul 26	2.46000 +0.03	2.64	2.46	2.54	27,760
01 Jul 26	2.43000 +0.00	2.54	2.43	2.54	25,317
30 Jun 26	2.43000 +0.00	2.54	2.43	2.48	1,141
29 Jun 26	2.43000 +0.00	2.54	2.43	2.48	135,797
26 Jun 26	2.43000 +0.00	2.46	2.43	2.46	10
25 Jun 26	2.43000 +0.00	2.51	2.43	2.48	82,400
24 Jun 26	2.43000 +0.07	2.54	2.43	2.50	110,022
23 Jun 26	2.36000 +0.00	2.42	2.36	2.38	34,472
22 Jun 26	2.36000 +0.05	2.42	2.36	2.38	34,472
19 Jun 26	2.31000 -0.05	2.42	2.31	2.42	6,828
18 Jun 26	2.36000 +0.00	2.36	2.33	2.36	984
17 Jun 26	2.36000 +0.00	2.36	2.33	2.36	984
16 Jun 26	2.36000 +0.00	2.36	2.33	2.36	5
15 Jun 26	2.36000 +0.00	2.38	2.36	2.36	8,988
12 Jun 26	2.36000 +0.00	2.36	2.33	2.36	271,249
11 Jun 26	2.36000 +0.00	2.36	2.27	2.36	15,978
10 Jun 26	2.36000 +0.00	2.36	2.28	2.36	20,000
09 Jun 26	2.36000 +0.00	2.36	2.28	2.36	20,000
08 Jun 26	2.36000 +0.00	2.36	2.27	2.36	20,500
05 Jun 26	2.36000 +0.00	2.36	2.33	2.36	126,509
04 Jun 26	2.36000 +0.09	2.38	2.32	2.38	50,001
03 Jun 26	2.27000 +0.00	2.28	2.27	2.27	78,102
02 Jun 26	2.27000 +0.00	2.28	2.27	2.27	6,400
01 Jun 26	2.27000 +0.00	2.28	2.27	2.27	6,400
29 May 26	2.27000 +0.00	2.28	2.27	2.27	6,400
28 May 26	2.27000 -0.01	2.28	2.27	2.27	3,819
27 May 26	2.28000 +0.00	2.28	2.24	2.24	2,379
26 May 26	2.28000 +0.00	2.28	2.24	2.24	2,379
22 May 26	2.28000 +0.01	2.28	2.16	2.16	3,981
21 May 26	2.27000 +0.00	2.27	2.16	2.16	3,981
20 May 26	2.27000 +0.00	2.27	2.16	2.22	1,001
19 May 26	2.27000 +0.00	2.27	2.24	2.24	5,155
18 May 26	2.27000 -0.04	2.27	2.23	2.23	446
15 May 26	2.31000 +0.04	2.31	2.20	2.20	19,200
14 May 26	2.27000 +0.00	2.27	2.20	2.20	19,200
13 May 26	2.27000 +0.00	2.27	2.20	2.20	19,200
12 May 26	2.27000 +0.00	2.27	2.25	2.27	57,926
11 May 26	2.27000 +0.08	2.30	2.26	2.30	120,252
08 May 26	2.19000 +0.00	2.25	2.14	2.15	148
07 May 26	2.19000 +0.00	2.25	2.14	2.15	148
06 May 26	2.19000 +0.09	2.25	2.14	2.15	29,402
05 May 26	2.10000 +0.02	2.15	2.10	2.10	250,494
01 May 26	2.07500 +0.01	2.10	2.08	2.08	338,417
30 Apr 26	2.07000 +0.05	2.10	2.07	2.08	338,417
29 Apr 26	2.02000 -0.03	2.08	2.02	2.08	1,237,016
28 Apr 26	2.05000 +0.04	2.05	2.03	2.05	90,000
27 Apr 26	2.01000 +0.00	2.07	2.01	2.07	82,849
24 Apr 26	2.00500 -0.04	2.02	2.01	2.02	671
23 Apr 26	2.04500 +0.04	2.05	2.02	2.02	1,599
22 Apr 26	2.01000 +0.00	2.01	2.01	2.01	11,933
21 Apr 26	2.01000 +0.00	2.01	2.00	2.01	500
20 Apr 26	2.01000 +0.00	2.07	2.01	2.07	25
17 Apr 26	2.01000 +0.00	2.07	2.01	2.03	7
16 Apr 26	2.01000 +0.02	2.04	2.01	2.03	2,024
15 Apr 26	1.98500 +0.00	1.99	1.98	1.99	750
14 Apr 26	1.98500 +0.00	1.99	1.98	1.99	750
13 Apr 26	1.98500 +0.00	2.02	1.99	2.01	123,643
10 Apr 26	1.98500 -0.02	2.02	1.99	2.01	123,643
09 Apr 26	2.01000 -0.07	2.01	2.01	2.01	3,000
08 Apr 26	2.08000 +0.10	2.08	2.05	2.05	12,373
07 Apr 26	1.98000 +0.08	2.02	1.96	2.02	60,618
02 Apr 26	1.90000 -0.11	1.97	1.90	1.94	7,287
01 Apr 26	2.01000 +0.08	2.04	1.98	2.00	26,977
31 Mar 26	1.93000 +0.00	1.97	1.93	1.96	7,807
30 Mar 26	1.93000 +0.00	1.97	1.93	1.96	7,807
27 Mar 26	1.93000 -0.06	1.97	1.93	1.96	7,807
26 Mar 26	1.99000 +0.00	1.99	1.98	1.98	32,839
25 Mar 26	1.99000 +0.08	1.99	1.97	1.98	146,631
24 Mar 26	1.91000 +0.00	1.96	1.91	1.94	67,098
23 Mar 26	1.91000 -0.06	1.97	1.89	1.96	327,537
20 Mar 26	1.97000 +0.00	1.97	1.96	1.96	15,665
19 Mar 26	1.97000 -0.10	2.00	1.97	2.00	2
18 Mar 26	2.07000 +0.10	2.07	2.04	2.04	3,000
17 Mar 26	1.97000 -0.06	2.00	1.94	2.00	9,856
16 Mar 26	2.03000 -0.08	2.04	1.97	2.00	7,149
13 Mar 26	2.11000 -0.02	2.11	2.06	2.08	27,329
12 Mar 26	2.13000 +0.00	2.13	2.11	2.12	57,246
11 Mar 26	2.13000 +0.00	2.16	2.13	2.13	13,234
10 Mar 26	2.13000 +0.00	2.17	2.13	2.17	41,262
09 Mar 26	2.13000 -0.09	2.13	2.10	2.12	86,873
06 Mar 26	2.22000 +0.00	2.22	2.12	2.12	29,333
05 Mar 26	2.22000 +0.00	2.22	2.15	2.20	32,222
04 Mar 26	2.22000 +0.00	2.22	2.16	2.16	27,905
03 Mar 26	2.22000 +0.00	2.22	2.14	2.18	271,290
02 Mar 26	2.22000 +0.00	2.22	2.18	2.20	20,411
27 Feb 26	2.22000 +0.06	2.26	2.19	2.19	57,763
26 Feb 26	2.16000 +0.00	2.20	2.16	2.20	1,011,277
25 Feb 26	2.16000 +0.00	2.22	2.15	2.18	28,265
24 Feb 26	2.16000 +0.00	2.21	2.16	2.21	4,873
23 Feb 26	2.16000 +0.00	2.24	2.16	2.22	5,111
20 Feb 26	2.16000 +0.00	2.22	2.16	2.20	26,148
19 Feb 26	2.16000 +0.00	2.20	2.15	2.20	78,581
18 Feb 26	2.16000 +0.10	2.17	2.15	2.16	11,940
17 Feb 26	2.06000 +0.00	2.12	2.06	2.10	58,857
16 Feb 26	2.06000 +0.00	2.12	2.06	2.12	57,775
13 Feb 26	2.06000 +0.00	2.09	2.06	2.08	35,047
12 Feb 26	2.06000 +0.00	2.09	2.06	2.09	5,144
11 Feb 26	2.06000 +0.00	2.14	2.06	2.11	19,289
10 Feb 26	2.06000 +0.08	2.11	2.06	2.08	20,701
09 Feb 26	1.98000 +0.00	2.04	1.98	2.04	738
06 Feb 26	1.98000 -0.06	2.02	1.98	2.01	4,507
05 Feb 26	2.04000 +0.10	2.04	2.01	2.01	9,482
04 Feb 26	1.94000 +0.00	2.04	1.94	2.04	56,374
03 Feb 26	1.94000 +0.00	1.99	1.94	1.99	18,783
02 Feb 26	1.94000 +0.00	1.98	1.94	1.95	15,370
30 Jan 26	1.94000 +0.00	2.00	1.94	2.00	13,393
29 Jan 26	1.94000 -0.07	1.98	1.94	1.98	1,231
28 Jan 26	2.01000 +0.06	2.01	1.99	1.99	5,963
27 Jan 26	1.94500 +0.00	2.02	1.95	1.98	8,983
26 Jan 26	1.94500 -0.05	1.98	1.95	1.98	16,859
23 Jan 26	1.99500 -0.02	2.00	1.95	2.00	37,556
22 Jan 26	2.02000 +0.02	2.02	1.99	2.00	39,488
21 Jan 26	2.00000 +0.00	2.02	1.99	2.00	12,617
20 Jan 26	2.00000 +0.05	2.02	1.97	2.02	8,208
19 Jan 26	1.94500 +0.00	2.00	1.95	2.00	42,305
16 Jan 26	1.94500 +0.00	2.02	1.95	1.96	33,090
15 Jan 26	1.94500 +0.00	1.99	1.93	1.93	4,332
14 Jan 26	1.94000 +0.00	1.94	1.90	1.94	15,900
13 Jan 26	1.94500 -0.01	1.96	1.93	1.95	454
12 Jan 26	1.96000 -0.03	2.00	1.96	1.99	4,074
09 Jan 26	1.99000 +0.02	1.99	1.96	1.97	23,355
08 Jan 26	1.96500 +0.00	1.97	1.94	1.95	9,301
07 Jan 26	1.96000 +0.00	1.96	1.93	1.94	17,724
06 Jan 26	1.96000 +0.00	1.96	1.92	1.92	10,705
05 Jan 26	1.96000 +0.03	1.96	1.93	1.94	1,222
02 Jan 26	1.93500 -0.01	1.93	1.93	1.93	3,311
31 Dec 25	1.94500 +0.00	1.95	1.92	1.93	4,328
30 Dec 25	1.94500 +0.00	1.95	1.94	1.94	220
29 Dec 25	1.94000 +0.01	1.94	1.91	1.93	971
24 Dec 25	1.93500 +0.00	1.94	1.93	1.94	414
23 Dec 25	1.93500 +0.00	1.93	1.91	1.91	12,273
22 Dec 25	1.93500 +0.00	1.93	1.89	1.93	56,734
19 Dec 25	1.93500 -0.01	1.93	1.89	1.90	162,306
18 Dec 25	1.94000 +0.03	1.94	1.90	1.91	3,043
17 Dec 25	1.91000 +0.00	1.91	1.88	1.88	27,562
16 Dec 25	1.90500 -0.02	1.93	1.83	1.83	1,222
15 Dec 25	1.93000 +0.00	1.93	1.90	1.91	38,578
12 Dec 25	1.92500 +0.00	1.92	1.89	1.89	22,882
11 Dec 25	1.92500 +0.00	1.92	1.88	1.89	9,144
10 Dec 25	1.92500 +0.00	1.92	1.88	1.88	8,890
09 Dec 25	1.92500 +0.02	1.92	1.87	1.91	2,607
08 Dec 25	1.90500 -0.05	1.99	1.88	1.90	8,440
05 Dec 25	1.95000 +0.01	1.99	1.95	1.96	2,334
04 Dec 25	1.94000 +0.00	1.97	1.94	1.96	211
03 Dec 25	1.94000 -0.01	1.97	1.94	1.97	58
02 Dec 25	1.95000 +0.01	1.95	1.93	1.94	48,436
01 Dec 25	1.94000 +0.02	1.95	1.91	1.91	7,550
28 Nov 25	1.92000 +0.07	1.95	1.92	1.95	120
27 Nov 25	1.85000 +0.00	1.91	1.85	1.91	7,985
26 Nov 25	1.85000 -0.07	1.95	1.85	1.89	4,469
25 Nov 25	1.92000 +0.05	1.95	1.89	1.90	86,984
24 Nov 25	1.86500 +0.03	1.89	1.87	1.89	41,760
21 Nov 25	1.83000 +0.00	1.90	1.83	1.90	517
20 Nov 25	1.82500 +0.00	1.83	1.83	1.83	31,303
19 Nov 25	1.82500 +0.00	1.84	1.82	1.82	3,313
18 Nov 25	1.82500 +0.00	1.83	1.83	1.83	13,277
17 Nov 25	1.82500 +0.00	1.85	1.83	1.83	1,888
14 Nov 25	1.82500 +0.00	1.84	1.83	1.84	47,270
13 Nov 25	1.82500 +0.00	1.84	1.83	1.84	2,306
12 Nov 25	1.82500 -0.02	1.90	1.75	1.75	7,417
11 Nov 25	1.85000 +0.00	1.88	1.85	1.88	3,377
10 Nov 25	1.85000 +0.02	1.86	1.85	1.86	2,350
07 Nov 25	1.82500 -0.02	1.83	1.83	1.83	1,201
06 Nov 25	1.85000 +0.00	1.88	1.85	1.87	149,725
05 Nov 25	1.85000 +0.00	1.89	1.85	1.89	7,065
04 Nov 25	1.84500 +0.00	1.90	1.85	1.89	41,791
03 Nov 25	1.85000 +0.00	1.89	1.85	1.89	3,737
31 Oct 25	1.85000 +0.00	1.91	1.85	1.90	24,399
30 Oct 25	1.85000 +0.02	1.95	1.85	1.90	6,359
29 Oct 25	1.82500 +0.00	1.90	1.83	1.90	148
28 Oct 25	1.82500 +0.00	1.87	1.83	1.87	100
27 Oct 25	1.82500 -0.02	1.86	1.83	1.86	5,154
24 Oct 25	1.85000 +0.00	1.86	1.85	1.86	165
23 Oct 25	1.85000 +0.00	1.85	1.82	1.82	1,381
22 Oct 25	1.85000 +0.00	1.85	1.82	1.82	1,954
21 Oct 25	1.85000 +0.01	1.85	1.80	1.82	3,917
20 Oct 25	1.84000 +0.00	1.84	1.82	1.82	11,215
17 Oct 25	1.84000 +0.00	1.84	1.80	1.81	37,963
16 Oct 25	1.84000 +0.00	1.85	1.84	1.84	3,300
15 Oct 25	1.84000 +0.00	1.84	1.84	1.84	0
14 Oct 25	1.84000 +0.00	1.85	1.82	1.85	64,914
13 Oct 25	1.84000 +0.00	1.84	1.81	1.82	10,722
10 Oct 25	1.84000 +0.00	1.84	1.80	1.83	11,134
09 Oct 25	1.84000 -0.02	1.84	1.80	1.83	79,339
08 Oct 25	1.86000 -0.04	1.86	1.79	1.80	31,982
07 Oct 25	1.90000 +0.00	1.90	1.88	1.88	10,061
06 Oct 25	1.90000 +0.00	1.90	1.90	1.90	0
03 Oct 25	1.90000 +0.02	1.91	1.90	1.91	16,783
02 Oct 25	1.87500 -0.02	1.95	1.88	1.95	2,407
01 Oct 25	1.90000 +0.00	1.95	1.90	1.95	4,132
30 Sep 25	1.90000 +0.00	1.94	1.90	1.94	110,875
29 Sep 25	1.90000 +0.00	1.97	1.90	1.97	13,653
26 Sep 25	1.90000 +0.00	1.91	1.88	1.91	13,286
25 Sep 25	1.90000 +0.00	1.91	1.86	1.90	207,925
24 Sep 25	1.90000 +0.00	1.90	1.90	1.90	0
23 Sep 25	1.90000 +0.00	2.00	1.90	2.00	651
22 Sep 25	1.90000 +0.00	1.94	1.83	1.83	42,433
19 Sep 25	1.90000 +0.00	1.93	1.90	1.93	194,896
18 Sep 25	1.90000 +0.00	1.94	1.90	1.93	88,617
17 Sep 25	1.90000 +0.00	1.95	1.90	1.95	8,470
16 Sep 25	1.90000 +0.00	1.94	1.90	1.94	24,020
15 Sep 25	1.90000 +0.00	1.93	1.80	1.93	13,573
12 Sep 25	1.90000 +0.00	1.96	1.90	1.94	10,870
11 Sep 25	1.90000 +0.00	2.00	1.90	2.00	5,382
10 Sep 25	1.90000 +0.00	1.90	1.90	1.90	0
09 Sep 25	1.90000 +0.00	1.90	1.90	1.90	0
08 Sep 25	1.90000 +0.00	1.99	1.90	1.99	132,218
05 Sep 25	1.90000 +0.00	2.00	1.90	1.96	54,298
04 Sep 25	1.90000 +0.00	1.96	1.90	1.90	5,383
03 Sep 25	1.90000 +0.00	2.00	1.90	2.00	34,132
02 Sep 25	1.90000 +0.00	1.94	1.90	1.94	44,941
01 Sep 25	1.90000 +0.00	1.96	1.82	1.82	1,592
29 Aug 25	1.90000 +0.00	1.95	1.90	1.95	770
28 Aug 25	1.90000 +0.00	1.94	1.90	1.94	2,202
27 Aug 25	1.90000 +0.00	1.90	1.90	1.90	0
26 Aug 25	1.90000 +0.00	1.93	1.90	1.92	29,649
22 Aug 25	1.90000 +0.00	1.93	1.90	1.92	25,682
21 Aug 25	1.90000 +0.00	1.93	1.90	1.93	38,439
20 Aug 25	1.90000 +0.00	1.95	1.90	1.94	33,333
19 Aug 25	1.90000 +0.00	1.97	1.90	1.97	10,577
18 Aug 25	1.90000 -0.05	1.95	1.89	1.89	57,107
15 Aug 25	1.95000 +0.00	1.95	1.94	1.94	3
14 Aug 25	1.95000 -0.05	1.95	1.95	1.95	14,466
13 Aug 25	2.00000 +0.05	2.00	1.94	2.00	20,728
12 Aug 25	1.95000 +0.00	1.95	1.94	1.94	2,254
11 Aug 25	1.95000 +0.05	1.95	1.91	1.94	24,892
08 Aug 25	1.90000 +0.00	1.93	1.90	1.93	10,947
07 Aug 25	1.90000 +0.06	1.92	1.89	1.92	18,899
06 Aug 25	1.84000 +0.00	1.91	1.84	1.90	116,844
05 Aug 25	1.84500 +0.00	1.90	1.85	1.90	53,001
04 Aug 25	1.84500 +0.00	1.89	1.85	1.89	9,331
01 Aug 25	1.84500 +0.00	1.85	1.84	1.84	3,031
31 Jul 25	1.84000 +0.00	1.88	1.84	1.84	41,706
30 Jul 25	1.84000 +0.00	1.84	1.84	1.84	2,299
29 Jul 25	1.84000 +0.00	1.91	1.84	1.91	24,224
28 Jul 25	1.84500 +0.00	1.88	1.85	1.87	33,035
25 Jul 25	1.84500 +0.00	1.86	1.85	1.86	1,919,618
24 Jul 25	1.84500 +0.00	1.89	1.85	1.89	18,093
23 Jul 25	1.84500 +0.00	1.92	1.85	1.92	1,290
22 Jul 25	1.84000 +0.00	1.88	1.84	1.88	2,665
21 Jul 25	1.83500 +0.07	1.87	1.76	1.76	27,128
18 Jul 25	1.77000 -0.08	1.86	1.77	1.81	879
17 Jul 25	1.84500 +0.00	1.87	1.76	1.82	29,580
16 Jul 25	1.84000 +0.00	1.84	1.82	1.83	3,543
15 Jul 25	1.84000 +0.00	1.85	1.83	1.84	46,139
14 Jul 25	1.83500 +0.00	1.85	1.84	1.84	5,720
11 Jul 25	1.83500 +0.05	1.85	1.71	1.71	8,650
10 Jul 25	1.78500 +0.00	1.85	1.78	1.85	1,021
09 Jul 25	1.78500 +0.13	1.81	1.78	1.80	2,344
08 Jul 25	1.65000 -0.05	1.79	1.65	1.78	3,574
07 Jul 25	1.70000 -0.01	1.78	1.67	1.67	27,663
04 Jul 25	1.71500 +0.00	1.76	1.72	1.74	32,730
03 Jul 25	1.71500 -0.03	1.76	1.72	1.76	69
02 Jul 25	1.75000 +0.03	1.78	1.72	1.72	3,294
01 Jul 25	1.71500 +0.00	1.73	1.72	1.73	5,863
30 Jun 25	1.71000 +0.00	1.75	1.71	1.71	53,925
27 Jun 25	1.71000 +0.00	1.74	1.71	1.72	14,591
26 Jun 25	1.71000 -0.04	1.71	1.65	1.68	32,028
25 Jun 25	1.75000 -0.03	1.75	1.71	1.74	18,060
24 Jun 25	1.78000 +0.00	1.78	1.76	1.76	123,679
23 Jun 25	1.78000 +0.00	1.78	1.74	1.74	1,937
20 Jun 25	1.78000 +0.00	1.78	1.71	1.73	310,947
19 Jun 25	1.78000 +0.00	1.78	1.74	1.74	187,942
18 Jun 25	1.78000 +0.00	1.78	1.75	1.76	2,161
17 Jun 25	1.78500 +0.00	1.78	1.76	1.78	8,698
16 Jun 25	1.78500 +0.00	1.80	1.77	1.77	86,188
13 Jun 25	1.78000 +0.01	1.80	1.78	1.78	23,358
12 Jun 25	1.77000 -0.01	1.82	1.77	1.82	5,038
11 Jun 25	1.78000 +0.00	1.85	1.78	1.85	14,649
10 Jun 25	1.78000 +0.00	1.80	1.78	1.80	9,836
09 Jun 25	1.78000 +0.00	1.78	1.77	1.77	13,762
06 Jun 25	1.78000 +0.00	1.78	1.76	1.76	3,045
05 Jun 25	1.78000 +0.03	1.78	1.76	1.77	1,861
04 Jun 25	1.75000 -0.03	1.77	1.75	1.75	6,778
03 Jun 25	1.78000 -0.05	1.78	1.73	1.76	25,973
02 Jun 25	1.83000 +0.00	1.83	1.77	1.79	3,646
30 May 25	1.83000 -0.02	1.83	1.80	1.81	5,015
29 May 25	1.85000 +0.02	1.89	1.81	1.89	3,246
28 May 25	1.83000 +0.08	1.90	1.76	1.80	17,616
27 May 25	1.75000 +0.02	1.80	1.75	1.78	16,597
23 May 25	1.73000 +0.00	1.73	1.71	1.71	7,118
22 May 25	1.73000 +0.00	1.74	1.70	1.70	107,108
21 May 25	1.73000 +0.00	1.74	1.73	1.74	361,246
20 May 25	1.73000 +0.04	1.75	1.71	1.71	27,636
19 May 25	1.69000 +0.04	1.70	1.68	1.69	18,311
16 May 25	1.65000 +0.02	1.69	1.65	1.67	15,391
15 May 25	1.63000 -0.01	1.68	1.59	1.62	60,009
14 May 25	1.64000 -0.05	1.70	1.64	1.70	62,207
13 May 25	1.69000 +0.07	1.70	1.66	1.68	10,046
12 May 25	1.62500 +0.00	1.65	1.63	1.64	1,259
09 May 25	1.63000 +0.00	1.65	1.63	1.65	694
08 May 25	1.62500 +0.04	1.64	1.63	1.64	444
07 May 25	1.58000 -0.06	1.64	1.56	1.61	15,147
06 May 25	1.64500 +0.00	1.64	1.62	1.62	1,009
02 May 25	1.64500 +0.00	1.65	1.64	1.64	84,422
01 May 25	1.64500 +0.00	1.68	1.64	1.68	339
30 Apr 25	1.64500 +0.00	1.65	1.64	1.64	51,294
29 Apr 25	1.64500 +0.00	1.64	1.63	1.64	3,041
28 Apr 25	1.64500 +0.00	1.68	1.63	1.65	60,967
25 Apr 25	1.64500 +0.02	1.65	1.64	1.64	10,044
24 Apr 25	1.62000 +0.00	1.63	1.61	1.61	35,159
23 Apr 25	1.62000 +0.03	1.63	1.60	1.60	3,385,747
22 Apr 25	1.59000 +0.04	1.60	1.56	1.59	252,753
17 Apr 25	1.55000 +0.03	1.55	1.52	1.52	59,181
16 Apr 25	1.51500 -0.08	1.52	1.51	1.51	8,391
15 Apr 25	1.59000 +0.17	1.59	1.50	1.50	183,377
14 Apr 25	1.42000 +0.00	1.49	1.42	1.46	17,118
11 Apr 25	1.42500 -0.08	1.43	1.39	1.40	28,871
10 Apr 25	1.50000 +0.15	1.50	1.45	1.45	3,184
09 Apr 25	1.35000 -0.15	1.45	1.35	1.40	19,584
08 Apr 25	1.50000 +0.00	1.50	1.45	1.45	301,473
07 Apr 25	1.50000 -0.02	1.50	1.40	1.44	13,376
04 Apr 25	1.52500 -0.01	1.52	1.44	1.45	144,677
03 Apr 25	1.53500 +0.00	1.53	1.46	1.51	116,123
02 Apr 25	1.53500 +0.00	1.53	1.51	1.53	65,837
01 Apr 25	1.53000 +0.00	1.56	1.51	1.51	61,592
31 Mar 25	1.53500 +0.00	1.56	1.50	1.56	31,755
28 Mar 25	1.53500 +0.00	1.54	1.51	1.52	22,319
27 Mar 25	1.53500 +0.00	1.54	1.52	1.54	14,324
26 Mar 25	1.53500 +0.00	1.58	1.53	1.58	4,891
25 Mar 25	1.53500 +0.00	1.58	1.53	1.57	29,633
24 Mar 25	1.53500 +0.00	1.57	1.53	1.56	19,919
21 Mar 25	1.53500 +0.00	1.55	1.53	1.55	189,964
20 Mar 25	1.53000 +0.00	1.62	1.46	1.46	13,624
19 Mar 25	1.53500 -0.02	1.62	1.53	1.62	391,344
18 Mar 25	1.56000 +0.02	1.57	1.50	1.50	180,491
17 Mar 25	1.53500 +0.06	1.53	1.51	1.51	28,621
14 Mar 25	1.47500 -0.01	1.51	1.48	1.50	20,690
13 Mar 25	1.48500 -0.05	1.52	1.45	1.52	285,189
12 Mar 25	1.53500 +0.00	1.53	1.48	1.48	483,886
11 Mar 25	1.53500 -0.02	1.53	1.48	1.50	18,551
10 Mar 25	1.55500 +0.02	1.55	1.50	1.50	22,137
07 Mar 25	1.53500 +0.00	1.53	1.49	1.49	2,352
06 Mar 25	1.53500 +0.00	1.53	1.46	1.46	600
05 Mar 25	1.53500 +0.00	1.53	1.46	1.46	36,743
04 Mar 25	1.53500 +0.00	1.53	1.45	1.48	56,247
03 Mar 25	1.53500 -0.02	1.65	1.49	1.50	47,860
28 Feb 25	1.55500 +0.06	1.55	1.44	1.45	577,772
27 Feb 25	1.49000 -0.09	1.52	1.49	1.50	57,546
26 Feb 25	1.58000 +0.00	1.58	1.50	1.52	28,001
25 Feb 25	1.58000 +0.00	1.58	1.50	1.50	37,442
24 Feb 25	1.58500 +0.00	1.65	1.51	1.51	10,191
21 Feb 25	1.58500 -0.02	1.65	1.54	1.54	2,785
20 Feb 25	1.61000 +0.00	1.68	1.57	1.57	103,867
19 Feb 25	1.61500 -0.04	1.68	1.54	1.59	5,497
18 Feb 25	1.65500 +0.00	1.65	1.62	1.62	2,171
17 Feb 25	1.65500 +0.00	1.65	1.63	1.64	26,972
14 Feb 25	1.65500 +0.00	1.65	1.60	1.64	11,515
13 Feb 25	1.65500 +0.00	1.65	1.63	1.63	3,675
12 Feb 25	1.65500 +0.00	1.65	1.64	1.64	4,631
11 Feb 25	1.65500 +0.00	1.65	1.64	1.64	14,585
10 Feb 25	1.65500 +0.00	1.66	1.59	1.66	38,551
07 Feb 25	1.65500 -0.03	1.69	1.65	1.66	2,815
06 Feb 25	1.68500 +0.00	1.71	1.68	1.70	1,468
05 Feb 25	1.68500 +0.00	1.72	1.68	1.72	2,700
04 Feb 25	1.68500 +0.01	1.70	1.68	1.70	53,326
03 Feb 25	1.67000 -0.01	1.70	1.67	1.70	18,475
31 Jan 25	1.68500 +0.03	1.70	1.68	1.69	4,572
30 Jan 25	1.65500 +0.08	1.67	1.64	1.64	4,133
29 Jan 25	1.57500 +0.00	1.65	1.58	1.65	5,169
28 Jan 25	1.57500 +0.00	1.65	1.58	1.64	16,408
27 Jan 25	1.57500 +0.00	1.62	1.58	1.61	12,234
24 Jan 25	1.57500 +0.02	1.65	1.58	1.61	24,208
22 Jan 25	1.55500 +0.00	1.59	1.55	1.57	42,809
21 Jan 25	1.55500 +0.00	1.57	1.55	1.57	906
20 Jan 25	1.55500 +0.01	1.55	1.52	1.52	37,462
17 Jan 25	1.54500 +0.00	1.54	1.50	1.52	37,315
16 Jan 25	1.54500 +0.00	1.54	1.50	1.50	42,513
15 Jan 25	1.54500 +0.05	1.54	1.48	1.48	281,935
14 Jan 25	1.49000 -0.08	1.52	1.48	1.50	78,535
13 Jan 25	1.56500 +0.01	1.63	1.48	1.55	63,513
10 Jan 25	1.55500 +0.04	1.61	1.55	1.60	16,681
09 Jan 25	1.51000 -0.05	1.54	1.51	1.51	4,294
08 Jan 25	1.56000 -0.02	1.56	1.52	1.53	15,239
07 Jan 25	1.58000 -0.05	1.69	1.53	1.58	536,154
06 Jan 25	1.63500 +0.00	1.64	1.62	1.64	5,079
03 Jan 25	1.64000 +0.01	1.65	1.64	1.64	7,021
02 Jan 25	1.62500 +0.02	1.64	1.62	1.62	9,288
30 Dec 24	1.60000 +0.00	1.65	1.59	1.63	16,062
27 Dec 24	1.60000 +0.00	1.65	1.60	1.65	394
24 Dec 24	1.60000 +0.00	1.60	1.58	1.58	806
23 Dec 24	1.60000 -0.05	1.65	1.59	1.59	164,972
20 Dec 24	1.65000 +0.00	1.65	1.56	1.65	21,212
19 Dec 24	1.65000 +0.00	1.65	1.59	1.65	26,075
18 Dec 24	1.65000 +0.05	1.65	1.59	1.62	9,528
17 Dec 24	1.60000 -0.08	1.60	1.57	1.57	35,301
16 Dec 24	1.68000 +0.08	1.68	1.57	1.59	98,462
13 Dec 24	1.60000 +0.00	1.63	1.58	1.58	1,392
12 Dec 24	1.60000 +0.04	1.63	1.55	1.60	559,226
11 Dec 24	1.56000 +0.00	1.59	1.54	1.54	26,691
10 Dec 24	1.56000 +0.00	1.57	1.56	1.56	8,768
09 Dec 24	1.56000 -0.02	1.57	1.55	1.57	17,725
06 Dec 24	1.57500 +0.00	1.58	1.57	1.57	725
05 Dec 24	1.57500 -0.03	1.61	1.58	1.61	32,892
04 Dec 24	1.60500 +0.02	1.61	1.59	1.59	59,670
03 Dec 24	1.58000 +0.00	1.59	1.53	1.53	30,047
02 Dec 24	1.57500 +0.00	1.58	1.55	1.55	21,220
29 Nov 24	1.57500 +0.00	1.58	1.53	1.53	1,119,924
28 Nov 24	1.57500 +0.01	1.58	1.53	1.53	24,850
27 Nov 24	1.56500 -0.01	1.57	1.52	1.52	404
26 Nov 24	1.57500 +0.05	1.58	1.52	1.52	19,773
25 Nov 24	1.53000 +0.00	1.55	1.51	1.55	140,360
22 Nov 24	1.53000 +0.00	1.54	1.53	1.54	4,368
21 Nov 24	1.53500 +0.00	1.57	1.53	1.56	23,299
20 Nov 24	1.53500 -0.03	1.56	1.52	1.52	24,936
19 Nov 24	1.56500 +0.00	1.57	1.52	1.52	34,740
15 Nov 24	1.56500 -0.02	1.61	1.57	1.61	497
14 Nov 24	1.58500 +0.03	1.59	1.59	1.59	6,481
13 Nov 24	1.56000 -0.04	1.60	1.55	1.57	251,443
12 Nov 24	1.59500 +0.01	1.60	1.58	1.58	1
11 Nov 24	1.58500 -0.01	1.63	1.59	1.61	9,950
08 Nov 24	1.60000 -0.02	1.63	1.60	1.63	15,982
07 Nov 24	1.62500 +0.02	1.64	1.62	1.63	45,736
06 Nov 24	1.60500 +0.00	1.64	1.61	1.64	7,768
05 Nov 24	1.60500 +0.03	1.63	1.61	1.62	8,000
04 Nov 24	1.57500 +0.00	1.59	1.57	1.58	4,376
01 Nov 24	1.57500 -0.01	1.58	1.58	1.58	10,468
31 Oct 24	1.58500 -0.04	1.60	1.57	1.57	138,384
30 Oct 24	1.62500 +0.00	1.63	1.58	1.59	49,690
29 Oct 24	1.62500 +0.00	1.63	1.60	1.60	9,345
28 Oct 24	1.62500 +0.00	1.63	1.62	1.63	623
25 Oct 24	1.62500 +0.00	1.63	1.59	1.63	25,624
24 Oct 24	1.62500 +0.00	1.63	1.59	1.59	6,024
22 Oct 24	1.62500 +0.00	1.63	1.58	1.59	512
21 Oct 24	1.62500 +0.01	1.63	1.60	1.63	22,794
18 Oct 24	1.61000 +0.00	1.68	1.61	1.68	94,073
17 Oct 24	1.61000 -0.03	1.64	1.61	1.63	120,206
16 Oct 24	1.64500 +0.05	1.65	1.62	1.65	5,389
15 Oct 24	1.59000 +0.00	1.61	1.59	1.61	1,500
11 Oct 24	1.59000 +0.00	1.62	1.59	1.61	41,481
10 Oct 24	1.59000 +0.00	1.65	1.59	1.65	2,056
07 Oct 24	1.59000 -0.02	1.62	1.59	1.62	3,427
03 Oct 24	1.61500 +0.01	1.62	1.59	1.59	2,000
02 Oct 24	1.60000 +0.01	1.60	1.54	1.55	11,793
01 Oct 24	1.58500 +0.00	1.59	1.53	1.58	4,227
30 Sep 24	1.58500 +0.00	1.59	1.59	1.59	500
27 Sep 24	1.58500 +0.05	1.62	1.49	1.49	218,230
26 Sep 24	1.54000 +0.00	1.55	1.54	1.54	36
25 Sep 24	1.54000 +0.00	1.54	1.54	1.54	64
24 Sep 24	1.54000 -0.02	1.56	1.54	1.56	1,000
23 Sep 24	1.56000 +0.00	1.56	1.54	1.54	8,768
20 Sep 24	1.56000 +0.01	1.58	1.54	1.58	4,229
19 Sep 24	1.54500 +0.00	1.57	1.54	1.56	14,484
18 Sep 24	1.54500 +0.02	1.55	1.53	1.53	7,554
17 Sep 24	1.52000 +0.04	1.53	1.49	1.53	18,719
12 Sep 24	1.48000 -0.01	1.48	1.46	1.46	3,332
11 Sep 24	1.49000 +0.01	1.53	1.47	1.50	57
09 Sep 24	1.48000 -0.03	1.48	1.43	1.45	11,163
06 Sep 24	1.51500 -0.02	1.51	1.46	1.46	78,963
05 Sep 24	1.53500 +0.08	1.53	1.42	1.45	25,521
03 Sep 24	1.45000 +0.00	1.45	1.43	1.43	1,339
02 Sep 24	1.45000 +0.00	1.45	1.44	1.44	806
30 Aug 24	1.45000 -0.01	1.46	1.44	1.45	552,947
29 Aug 24	1.46000 +0.00	1.46	1.42	1.42	9,733
28 Aug 24	1.45500 +0.00	1.46	1.41	1.41	8,736
27 Aug 24	1.45000 +0.00	1.45	1.42	1.43	5,323
23 Aug 24	1.45500 +0.03	1.46	1.45	1.45	3,245
22 Aug 24	1.42500 +0.05	1.42	1.40	1.42	55,966
21 Aug 24	1.37000 -0.01	1.39	1.36	1.39	5,456
20 Aug 24	1.38500 +0.00	1.38	1.37	1.38	29,298
19 Aug 24	1.38500 +0.00	1.40	1.38	1.40	10,000
16 Aug 24	1.38000 +0.01	1.39	1.37	1.37	1,264
15 Aug 24	1.36500 +0.01	1.37	1.34	1.34	1,681
14 Aug 24	1.35000 -0.01	1.37	1.35	1.37	248
13 Aug 24	1.36000 +0.01	1.36	1.34	1.35	692
07 Aug 24	1.35000 +0.00	1.35	1.35	1.35	1,858
06 Aug 24	1.35000 +0.02	1.36	1.35	1.36	4
05 Aug 24	1.32500 -0.02	1.34	1.28	1.30	8,401
02 Aug 24	1.34500 +0.01	1.35	1.33	1.33	1,000
01 Aug 24	1.33000 -0.02	1.38	1.33	1.38	1
31 Jul 24	1.35000 +0.00	1.40	1.35	1.39	43,379
30 Jul 24	1.34500 +0.00	1.40	1.35	1.40	3,953
29 Jul 24	1.35000 +0.00	1.37	1.35	1.37	576
26 Jul 24	1.35000 +0.00	1.35	1.34	1.34	610
25 Jul 24	1.35000 +0.00	1.36	1.33	1.33	3,572
24 Jul 24	1.35000 +0.01	1.38	1.35	1.37	746
22 Jul 24	1.33500 -0.01	1.39	1.34	1.37	4,341
19 Jul 24	1.35000 +0.00	1.41	1.35	1.39	1,058
17 Jul 24	1.35000 +0.00	1.35	1.35	1.35	380
16 Jul 24	1.35000 +0.00	1.36	1.33	1.33	20,416
15 Jul 24	1.35000 -0.01	1.35	1.34	1.35	7,604
12 Jul 24	1.36000 +0.04	1.37	1.32	1.35	82,559
11 Jul 24	1.32000 +0.00	1.35	1.32	1.35	366
10 Jul 24	1.32000 +0.04	1.34	1.32	1.33	6,556
09 Jul 24	1.28500 +0.00	1.31	1.28	1.31	154
08 Jul 24	1.28500 +0.00	1.30	1.28	1.30	20,000
05 Jul 24	1.28500 +0.00	1.33	1.28	1.33	750
04 Jul 24	1.28500 +0.00	1.32	1.28	1.32	1,579
03 Jul 24	1.28500 +0.02	1.32	1.28	1.32	3,811
02 Jul 24	1.26000 +0.00	1.27	1.24	1.24	23,545
01 Jul 24	1.26000 -0.04	1.26	1.24	1.26	4,452
28 Jun 24	1.30000 -0.02	1.36	1.27	1.28	32,066
27 Jun 24	1.32000 +0.00	1.33	1.31	1.32	181
26 Jun 24	1.32000 +0.00	1.32	1.30	1.31	1,378
25 Jun 24	1.32000 +0.00	1.33	1.31	1.32	817
24 Jun 24	1.32500 +0.00	1.36	1.29	1.29	19,500
21 Jun 24	1.33000 +0.00	1.33	1.31	1.32	3,819
20 Jun 24	1.33000 +0.03	1.33	1.33	1.33	3,418
19 Jun 24	1.30500 +0.00	1.33	1.30	1.31	3,133
18 Jun 24	1.30500 +0.01	1.33	1.30	1.33	3,771
17 Jun 24	1.29000 -0.05	1.30	1.29	1.29	7,186
14 Jun 24	1.33500 -0.03	1.34	1.29	1.32	28,497
13 Jun 24	1.36500 -0.01	1.37	1.33	1.33	4,543
12 Jun 24	1.37500 +0.00	1.38	1.33	1.33	950
11 Jun 24	1.37500 +0.00	1.42	1.33	1.34	53,092
10 Jun 24	1.38000 +0.00	1.39	1.37	1.38	454
07 Jun 24	1.38000 +0.00	1.42	1.38	1.42	39,327
05 Jun 24	1.37500 +0.00	1.39	1.38	1.39	4,866
04 Jun 24	1.38000 +0.00	1.39	1.38	1.38	3,567
03 Jun 24	1.38000 +0.00	1.39	1.38	1.39	382
28 May 24	1.37500 +0.00	1.40	1.38	1.40	8,034
24 May 24	1.37500 +0.00	1.38	1.35	1.35	5,133
23 May 24	1.37500 +0.00	1.38	1.34	1.34	508
22 May 24	1.37000 +0.00	1.37	1.35	1.35	32,400
21 May 24	1.37500 -0.01	1.38	1.37	1.38	59,257
20 May 24	1.39000 +0.00	1.43	1.39	1.43	22,619
17 May 24	1.38500 +0.06	1.40	1.36	1.37	21,538
16 May 24	1.32500 +0.04	1.37	1.30	1.33	16,486,180
15 May 24	1.29000 +0.00	1.30	1.27	1.27	506,286
14 May 24	1.29500 +0.00	1.30	1.29	1.30	11,073
13 May 24	1.29000 +0.01	1.33	1.29	1.29	14,889
10 May 24	1.28000 +0.00	1.32	1.28	1.31	14,186
09 May 24	1.27500 -0.01	1.31	1.27	1.31	75
08 May 24	1.28500 +0.01	1.32	1.28	1.32	1,132
07 May 24	1.27500 -0.01	1.31	1.27	1.31	6,221
03 May 24	1.28500 +0.00	1.31	1.28	1.31	8,606
02 May 24	1.28500 +0.03	1.31	1.26	1.28	55,421
30 Apr 24	1.25500 +0.00	1.28	1.25	1.27	54,052
29 Apr 24	1.25000 +0.00	1.27	1.24	1.27	2,994
26 Apr 24	1.25000 +0.00	1.27	1.25	1.27	48,991
25 Apr 24	1.24500 +0.00	1.27	1.25	1.26	308,674
24 Apr 24	1.25000 +0.00	1.28	1.25	1.27	187,747
23 Apr 24	1.25000 -0.01	1.28	1.25	1.27	43,713
22 Apr 24	1.26500 +0.00	1.29	1.26	1.29	206,174
19 Apr 24	1.26500 +0.00	1.27	1.26	1.27	215,445
18 Apr 24	1.26500 +0.00	1.28	1.26	1.28	56,547
17 Apr 24	1.26500 +0.00	1.28	1.26	1.27	7,941
16 Apr 24	1.26500 -0.01	1.27	1.26	1.27	67,434
15 Apr 24	1.27500 +0.00	1.29	1.27	1.29	71,241
12 Apr 24	1.27500 +0.01	1.30	1.27	1.30	50,589
11 Apr 24	1.26500 +0.01	1.29	1.26	1.28	223,744
10 Apr 24	1.25000 +0.00	1.28	1.25	1.27	71,924
09 Apr 24	1.25000 +0.00	1.25	1.24	1.24	31,217
08 Apr 24	1.25500 +0.00	1.25	1.24	1.25	70,923
05 Apr 24	1.25000 +0.00	1.25	1.25	1.25	43,751
04 Apr 24	1.25000 +0.00	1.26	1.24	1.25	45,378
03 Apr 24	1.25000 +0.00	1.25	1.24	1.24	117,500
02 Apr 24	1.25000 +0.00	1.25	1.23	1.25	636,537
28 Mar 24	1.25500 +0.00	1.26	1.24	1.24	61,278
27 Mar 24	1.25500 +0.00	1.27	1.25	1.27	68,426
26 Mar 24	1.25500 +0.00	1.27	1.23	1.25	63,892
25 Mar 24	1.25000 -0.01	1.29	1.25	1.29	57,999
22 Mar 24	1.26000 +0.01	1.27	1.26	1.27	12,926
21 Mar 24	1.25000 +0.00	1.27	1.22	1.22	67,678
20 Mar 24	1.25000 +0.00	1.25	1.24	1.24	78,949
19 Mar 24	1.25000 +0.00	1.25	1.25	1.25	170,522
18 Mar 24	1.25000 +0.02	1.27	1.25	1.27	14,657
15 Mar 24	1.22500 -0.02	1.26	1.23	1.24	103,095
14 Mar 24	1.25000 +0.00	1.27	1.24	1.27	50,314
13 Mar 24	1.25000 +0.01	1.27	1.25	1.27	44,213
12 Mar 24	1.23500 +0.00	1.28	1.24	1.26	92,268
11 Mar 24	1.24000 -0.01	1.27	1.24	1.26	100,342
08 Mar 24	1.25000 +0.00	1.27	1.25	1.25	143,991
07 Mar 24	1.25000 +0.01	1.27	1.21	1.26	102,021
06 Mar 24	1.23500 +0.03	1.26	1.23	1.25	28,325
05 Mar 24	1.20000 +0.03	1.23	1.20	1.21	67,159
04 Mar 24	1.17000 +0.00	1.20	1.17	1.20	6,586
01 Mar 24	1.17000 -0.02	1.18	1.15	1.16	6,195,311
29 Feb 24	1.19000 -0.01	1.19	1.14	1.16	121,309
28 Feb 24	1.20000 +0.05	1.20	1.16	1.17	34,684
27 Feb 24	1.15000 -0.05	1.27	1.15	1.27	285,663
26 Feb 24	1.20000 +0.00	1.20	1.19	1.19	17,931
23 Feb 24	1.20000 +0.00	1.21	1.19	1.20	31,579
22 Feb 24	1.20000 +0.00	1.20	1.20	1.20	35,652
21 Feb 24	1.20000 +0.00	1.21	1.16	1.16	22,235
20 Feb 24	1.20000 +0.00	1.20	1.20	1.20	17,658
19 Feb 24	1.20000 -0.04	1.20	1.19	1.19	57,556
16 Feb 24	1.24500 +0.00	1.25	1.21	1.21	53,616
15 Feb 24	1.24500 +0.00	1.25	1.23	1.24	15,751
14 Feb 24	1.24500 +0.00	1.25	1.23	1.24	24,593
13 Feb 24	1.24500 +0.00	1.26	1.24	1.26	51,155
12 Feb 24	1.24500 +0.02	1.26	1.23	1.26	34,937
09 Feb 24	1.22000 +0.00	1.24	1.22	1.23	84,210
08 Feb 24	1.21500 +0.02	1.23	1.17	1.20	34,471
07 Feb 24	1.19500 +0.01	1.20	1.19	1.20	180,450
06 Feb 24	1.18500 -0.04	1.20	1.18	1.19	84,579
05 Feb 24	1.22500 +0.00	1.23	1.21	1.21	25,620
02 Feb 24	1.22500 +0.00	1.23	1.19	1.19	5,739,020
01 Feb 24	1.22500 -0.01	1.23	1.20	1.20	37,716
31 Jan 24	1.23500 -0.01	1.25	1.21	1.23	114,475
30 Jan 24	1.24500 +0.01	1.25	1.24	1.25	13,138
29 Jan 24	1.23500 +0.01	1.26	1.24	1.26	91,800
26 Jan 24	1.22500 -0.02	1.26	1.23	1.26	29,020
25 Jan 24	1.24500 +0.00	1.26	1.23	1.24	30,399
24 Jan 24	1.24500 +0.00	1.28	1.22	1.28	34,433
23 Jan 24	1.24500 +0.03	1.26	1.23	1.25	65,676
22 Jan 24	1.21500 +0.00	1.24	1.22	1.24	210,429
19 Jan 24	1.21500 +0.01	1.23	1.21	1.23	51,428
18 Jan 24	1.20500 +0.00	1.22	1.18	1.18	33,393
17 Jan 24	1.20500 +0.00	1.21	1.20	1.20	53,708
16 Jan 24	1.20500 +0.05	1.22	1.19	1.19	149,360
15 Jan 24	1.16000 -0.05	1.19	1.16	1.16	39,016
12 Jan 24	1.20500 -0.02	1.21	1.19	1.19	83,933
11 Jan 24	1.22500 +0.00	1.25	1.20	1.25	315,426
10 Jan 24	1.23000 +0.00	1.25	1.21	1.21	238,982
09 Jan 24	1.23500 +0.00	1.24	1.23	1.23	48,121
08 Jan 24	1.23500 +0.00	1.26	1.21	1.21	127,437
05 Jan 24	1.23000 +0.00	1.24	1.21	1.21	61,219
04 Jan 24	1.23000 +0.02	1.24	1.22	1.23	57,022
03 Jan 24	1.20500 +0.00	1.23	1.21	1.22	78,766
02 Jan 24	1.21000 +0.00	1.23	1.21	1.23	139,781
29 Dec 23	1.21000 +0.01	1.23	1.21	1.22	15,155
28 Dec 23	1.20000 +0.00	1.22	1.20	1.21	37,735
27 Dec 23	1.20000 +0.00	1.23	1.20	1.20	37,616
22 Dec 23	1.19500 +0.01	1.23	1.16	1.19	30,119
21 Dec 23	1.18500 +0.00	1.21	1.18	1.21	27,888
20 Dec 23	1.18500 +0.01	1.21	1.18	1.19	115,864
19 Dec 23	1.17500 +0.02	1.19	1.17	1.19	79,216
18 Dec 23	1.15500 +0.00	1.18	1.15	1.17	28,934
15 Dec 23	1.15500 +0.00	1.19	1.12	1.13	221,204
14 Dec 23	1.16000 +0.00	1.19	1.16	1.18	277,252
13 Dec 23	1.16000 +0.00	1.16	1.13	1.14	289,140
12 Dec 23	1.16000 +0.02	1.19	1.12	1.12	98,568
11 Dec 23	1.14000 +0.01	1.16	1.14	1.16	35,051
08 Dec 23	1.13000 +0.00	1.17	1.13	1.16	355,322
07 Dec 23	1.13000 +0.02	1.14	1.12	1.13	228,603
06 Dec 23	1.10500 +0.00	1.13	1.11	1.13	74,175
05 Dec 23	1.10500 +0.04	1.11	1.08	1.10	105,505
04 Dec 23	1.06500 +0.02	1.08	1.07	1.08	132,043
01 Dec 23	1.05000 +0.00	1.07	1.05	1.07	56,863
30 Nov 23	1.05500 +0.02	1.07	1.05	1.05	752,269
29 Nov 23	1.03500 +0.00	1.04	1.03	1.03	46,488
28 Nov 23	1.03500 +0.00	1.03	1.02	1.03	13,426
27 Nov 23	1.03500 -0.01	1.03	1.02	1.02	98,131
24 Nov 23	1.05000 +0.01	1.05	1.03	1.03	13,855
23 Nov 23	1.03500 -0.01	1.04	1.03	1.04	51,288
22 Nov 23	1.05000 +0.01	1.05	1.04	1.04	22,525
21 Nov 23	1.03500 +0.00	1.04	1.03	1.04	23,684
20 Nov 23	1.03500 +0.00	1.05	1.01	1.05	40,785
17 Nov 23	1.04000 +0.00	1.04	1.03	1.04	54,174
16 Nov 23	1.03500 +0.00	1.03	1.01	1.02	98,690
15 Nov 23	1.03500 +0.02	1.05	1.00	1.05	139,458
14 Nov 23	1.01250 +0.02	1.04	1.01	1.03	113,575
13 Nov 23	0.99500 -0.01	1.01	0.96	0.97	153,790
10 Nov 23	1.00500 +0.00	1.00	0.99	1.00	190,883
09 Nov 23	1.00500 +0.04	1.01	0.98	0.99	1,861,108
08 Nov 23	0.96250 +0.00	0.97	0.96	0.96	269,537
07 Nov 23	0.96250 -0.02	0.96	0.95	0.96	73,753
06 Nov 23	0.98000 +0.01	0.98	0.96	0.97	57,563
03 Nov 23	0.97000 +0.03	0.98	0.96	0.98	182,119
02 Nov 23	0.94250 +0.02	0.96	0.91	0.95	769,618
01 Nov 23	0.92250 +0.00	0.92	0.90	0.90	678,745
31 Oct 23	0.92500 +0.00	0.93	0.91	0.91	17,093
30 Oct 23	0.92750 +0.00	0.93	0.91	0.92	12,837
27 Oct 23	0.92500 +0.00	0.93	0.90	0.90	181,413
26 Oct 23	0.92500 -0.02	0.93	0.90	0.91	1,274,736
25 Oct 23	0.94750 +0.00	0.95	0.91	0.91	145,877
24 Oct 23	0.94500 +0.00	0.94	0.92	0.92	309,625
23 Oct 23	0.94750 -0.01	0.95	0.91	0.92	43,985
20 Oct 23	0.95750 -0.02	0.96	0.92	0.94	258,739
19 Oct 23	0.97750 +0.00	0.98	0.95	0.95	523,640
18 Oct 23	0.97750 +0.00	0.98	0.95	0.96	101,051
17 Oct 23	0.97750 +0.00	0.98	0.96	0.98	203,917
16 Oct 23	0.97750 +0.00	0.98	0.96	0.97	15,462
13 Oct 23	0.98000 -0.01	0.98	0.95	0.96	377,471
12 Oct 23	0.99000 +0.00	1.01	0.97	1.00	585,906
11 Oct 23	0.99000 +0.01	1.02	0.99	1.01	188,661
10 Oct 23	0.98000 +0.00	0.99	0.96	0.97	107,939
09 Oct 23	0.98500 +0.01	0.99	0.95	0.98	1,266,609
06 Oct 23	0.97500 +0.00	0.99	0.96	0.97	129,453
05 Oct 23	0.97500 +0.00	0.98	0.96	0.97	78,336
04 Oct 23	0.97500 -0.01	0.99	0.95	0.99	129,736
03 Oct 23	0.98500 -0.02	0.99	0.95	0.97	169,887
02 Oct 23	1.00500 +0.00	1.02	0.98	1.00	170,421
29 Sep 23	1.00500 +0.00	1.04	1.00	1.03	545,651
28 Sep 23	1.00500 +0.00	1.01	1.00	1.01	60,420
27 Sep 23	1.00500 +0.01	1.03	1.00	1.01	270,101
26 Sep 23	0.99500 +0.00	1.01	0.99	1.01	118,187
25 Sep 23	0.99500 +0.00	1.00	0.99	0.99	326,093
22 Sep 23	0.99500 +0.00	1.00	0.99	1.00	251,075
21 Sep 23	0.99500 +0.00	1.01	0.99	0.99	277,247
20 Sep 23	0.99500 +0.00	1.02	1.00	1.00	159,652
19 Sep 23	0.99500 +0.00	1.02	0.99	0.99	1,158,867
18 Sep 23	0.99500 +0.00	1.00	0.99	0.99	178,314
15 Sep 23	0.99500 +0.00	1.02	0.99	1.02	776,482
14 Sep 23	0.99500 +0.01	1.01	0.97	1.01	316,545
13 Sep 23	0.98000 -0.01	0.98	0.95	0.97	181,849
12 Sep 23	0.99000 +0.00	0.99	0.97	0.97	103,470
11 Sep 23	0.99000 +0.02	1.00	0.98	1.00	77,178
08 Sep 23	0.97000 -0.05	1.00	0.97	0.99	56,515
07 Sep 23	1.02000 +0.00	1.02	0.99	0.99	185,393
06 Sep 23	1.02500 -0.02	1.04	1.01	1.04	302,095
05 Sep 23	1.05000 +0.00	1.05	1.03	1.04	164,913
04 Sep 23	1.05000 +0.04	1.05	1.03	1.03	138,176
01 Sep 23	1.01000 +0.03	1.03	0.99	1.01	114,052
31 Aug 23	0.97500 +0.00	1.01	0.97	0.97	222,061
30 Aug 23	0.97500 +0.02	0.98	0.97	0.98	54,183
29 Aug 23	0.95500 +0.00	0.98	0.95	0.98	118,984
25 Aug 23	0.95750 -0.01	0.97	0.95	0.96	138,930
24 Aug 23	0.96750 +0.01	0.97	0.95	0.96	26,637
23 Aug 23	0.95500 +0.00	0.97	0.95	0.97	159,418
22 Aug 23	0.95500 +0.00	0.98	0.95	0.95	30,460
21 Aug 23	0.95500 -0.03	0.97	0.95	0.97	163,641
18 Aug 23	0.98000 +0.00	0.98	0.95	0.96	299,884
17 Aug 23	0.98500 +0.02	1.01	0.98	1.00	187,727
16 Aug 23	0.96500 -0.04	1.00	0.96	0.99	573,378
15 Aug 23	1.00000 -0.05	1.03	1.00	1.03	328,530
14 Aug 23	1.05000 +0.00	1.05	1.03	1.04	83,762
11 Aug 23	1.05500 -0.02	1.06	1.05	1.05	71,808
10 Aug 23	1.07000 +0.00	1.07	1.04	1.05	77,403
09 Aug 23	1.07000 +0.00	1.07	1.05	1.05	44,451
08 Aug 23	1.07000 +0.00	1.09	1.06	1.09	70,142
07 Aug 23	1.07000 +0.00	1.08	1.06	1.07	127,951
04 Aug 23	1.07000 +0.03	1.08	1.05	1.05	481,152
03 Aug 23	1.04500 -0.04	1.07	1.04	1.06	73,089
02 Aug 23	1.08000 +0.00	1.08	1.06	1.07	29,953
01 Aug 23	1.08000 -0.02	1.08	1.06	1.07	31,538
31 Jul 23	1.10000 +0.00	1.10	1.07	1.08	180,604
28 Jul 23	1.10000 +0.00	1.12	1.09	1.09	153,041
27 Jul 23	1.10000 +0.00	1.12	1.10	1.12	16,963
26 Jul 23	1.10000 +0.00	1.11	1.10	1.10	26,022
25 Jul 23	1.10000 +0.00	1.12	1.10	1.10	19,884
24 Jul 23	1.10000 +0.00	1.10	1.10	1.10	79,691
21 Jul 23	1.10000 +0.00	1.11	1.10	1.10	106,458
20 Jul 23	1.10000 +0.00	1.11	1.09	1.09	118,972
19 Jul 23	1.10000 +0.00	1.11	1.10	1.10	114,621
18 Jul 23	1.10000 +0.00	1.11	1.10	1.11	1,161,356
17 Jul 23	1.10000 -0.02	1.12	1.10	1.12	185,940
14 Jul 23	1.12500 +0.01	1.14	1.12	1.13	294,184
13 Jul 23	1.11000 +0.00	1.13	1.11	1.12	482,590
12 Jul 23	1.11000 +0.02	1.13	1.11	1.11	328,823
11 Jul 23	1.09000 +0.03	1.11	1.07	1.08	313,110
10 Jul 23	1.06000 -0.01	1.08	1.05	1.08	129,934
07 Jul 23	1.07000 +0.01	1.07	1.03	1.04	352,893
06 Jul 23	1.06000 -0.06	1.09	1.05	1.08	60,778
05 Jul 23	1.12000 +0.00	1.12	1.10	1.12	78,572
04 Jul 23	1.12000 +0.00	1.12	1.12	1.12	57,868
03 Jul 23	1.12000 +0.00	1.12	1.12	1.12	175,448
30 Jun 23	1.12000 +0.00	1.13	1.10	1.11	153,096
29 Jun 23	1.12000 +0.00	1.12	1.10	1.11	143,512
28 Jun 23	1.12000 +0.00	1.12	1.10	1.10	579,212
27 Jun 23	1.12000 +0.00	1.12	1.09	1.11	205,811
26 Jun 23	1.12000 +0.00	1.12	1.09	1.09	97,815
23 Jun 23	1.12000 +0.00	1.12	1.09	1.09	82,629
22 Jun 23	1.12000 +0.00	1.12	1.11	1.11	176,981
21 Jun 23	1.12000 +0.00	1.14	1.12	1.14	82,587
20 Jun 23	1.12000 +0.00	1.14	1.12	1.12	893,178
19 Jun 23	1.12000 +0.00	1.12	1.10	1.10	247,642
16 Jun 23	1.11500 -0.02	1.13	1.11	1.12	249,663
15 Jun 23	1.14000 +0.00	1.14	1.12	1.14	299,984
14 Jun 23	1.14000 +0.04	1.15	1.13	1.14	381,158
13 Jun 23	1.10000 +0.00	1.13	1.10	1.11	437,448
12 Jun 23	1.10000 +0.00	1.12	1.10	1.12	144,989
09 Jun 23	1.10000 +0.00	1.13	1.10	1.12	359,229
08 Jun 23	1.09500 +0.05	1.11	1.07	1.07	151,044
07 Jun 23	1.04500 +0.00	1.07	1.02	1.02	415,192
06 Jun 23	1.04500 +0.00	1.06	1.04	1.04	121,777
05 Jun 23	1.04500 +0.00	1.06	1.04	1.04	206,033
02 Jun 23	1.04500 +0.00	1.05	1.04	1.04	122,131
01 Jun 23	1.04500 +0.00	1.05	1.02	1.05	211,323
31 May 23	1.04500 +0.00	1.07	1.02	1.04	247,859
30 May 23	1.04500 +0.00	1.07	1.03	1.07	75,423
26 May 23	1.04500 +0.00	1.04	1.02	1.02	201,213
25 May 23	1.04500 +0.00	1.04	1.04	1.04	139,642
24 May 23	1.04500 +0.00	1.06	1.04	1.06	135,405
23 May 23	1.05000 +0.01	1.06	1.05	1.05	218,395
22 May 23	1.04000 +0.01	1.05	1.03	1.05	385,687
19 May 23	1.02500 +0.00	1.04	1.02	1.03	235,949
18 May 23	1.02500 +0.00	1.04	1.02	1.03	156,312
17 May 23	1.02500 +0.00	1.05	1.02	1.04	173,644
16 May 23	1.02000 +0.00	1.04	1.02	1.04	125,053
15 May 23	1.02000 +0.02	1.03	1.02	1.02	488,148
12 May 23	0.99500 +0.00	1.01	0.99	1.01	304,462
11 May 23	0.99000 +0.02	1.01	0.98	1.01	148,741
10 May 23	0.97000 -0.02	1.00	0.97	0.98	224,466
09 May 23	0.99500 +0.05	1.00	0.97	0.97	1,460,663
05 May 23	0.94500 +0.00	0.97	0.94	0.96	432,573
04 May 23	0.94500 +0.00	0.95	0.93	0.94	57,896
03 May 23	0.94500 +0.00	0.95	0.93	0.94	440,679
02 May 23	0.94500 +0.00	0.96	0.94	0.96	95,819
28 Apr 23	0.94500 +0.00	0.95	0.94	0.94	192,938
27 Apr 23	0.94500 +0.00	0.97	0.94	0.96	202,996
26 Apr 23	0.94500 +0.00	0.96	0.94	0.95	93,980
25 Apr 23	0.94500 -0.03	0.96	0.94	0.96	93,937
24 Apr 23	0.97500 +0.00	0.98	0.95	0.96	93,956
21 Apr 23	0.97500 +0.00	0.98	0.96	0.97	65,953
20 Apr 23	0.97500 +0.00	0.98	0.97	0.98	60,325
19 Apr 23	0.97500 +0.00	0.98	0.97	0.98	67,235
18 Apr 23	0.97500 +0.02	0.99	0.97	0.97	120,440
17 Apr 23	0.95500 +0.00	0.96	0.95	0.95	958,739
14 Apr 23	0.95500 +0.00	0.95	0.95	0.95	511,375
13 Apr 23	0.95500 +0.02	0.95	0.92	0.92	250,229
12 Apr 23	0.93250 -0.02	0.95	0.93	0.94	197,004
11 Apr 23	0.95500 +0.02	0.96	0.93	0.93	726,084
06 Apr 23	0.93000 -0.05	0.95	0.93	0.95	106,366
05 Apr 23	0.97500 -0.03	1.00	0.96	0.98	42,803
04 Apr 23	1.00500 +0.00	1.00	0.99	1.00	166,812
03 Apr 23	1.00500 +0.02	1.01	1.00	1.01	146,044
31 Mar 23	0.98300 +0.00	1.01	0.98	1.01	115,708
30 Mar 23	0.98300 +0.01	1.01	0.98	1.01	39,968
29 Mar 23	0.97600 -0.02	1.00	0.98	1.00	56,024
28 Mar 23	0.99400 +0.00	0.99	0.98	0.98	36,855
27 Mar 23	0.99800 -0.01	1.00	0.99	1.00	94,519
24 Mar 23	1.00600 +0.00	1.02	1.00	1.01	140,310
23 Mar 23	1.00600 +0.00	1.02	1.01	1.02	106,369
22 Mar 23	1.00600 +0.00	1.03	0.98	1.03	80,887
21 Mar 23	1.00600 +0.00	1.03	1.01	1.03	145,049
20 Mar 23	1.00600 +0.00	1.03	0.99	1.03	81,669
17 Mar 23	1.00600 +0.00	1.02	1.00	1.02	85,664
16 Mar 23	1.00600 +0.00	1.03	1.01	1.01	81,067
15 Mar 23	1.00600 +0.00	1.01	0.99	1.00	152,811
14 Mar 23	1.00600 +0.01	1.02	1.00	1.02	71,629
13 Mar 23	0.99900 +0.00	1.01	0.98	1.01	42,100
10 Mar 23	1.00000 +0.00	1.01	0.98	1.00	94,327
09 Mar 23	1.00000 +0.00	1.01	0.99	0.99	364,855
08 Mar 23	1.00000 +0.01	1.01	1.00	1.01	344,314
07 Mar 23	0.98700 +0.00	1.02	0.99	1.00	76,861
06 Mar 23	0.98700 +0.00	1.01	0.99	0.99	411,957
03 Mar 23	0.98700 +0.00	1.00	0.98	1.00	405,648
02 Mar 23	0.98700 +0.00	0.99	0.97	0.98	860,027
01 Mar 23	0.98700 +0.01	1.01	0.97	1.00	1,120,770
28 Feb 23	0.98000 +0.01	1.00	0.98	0.99	560,002
27 Feb 23	0.96600 +0.00	0.99	0.96	0.96	38,986
24 Feb 23	0.96600 +0.00	0.97	0.94	0.94	103,251
23 Feb 23	0.96600 +0.00	0.97	0.95	0.95	32,923
22 Feb 23	0.96600 -0.01	0.97	0.94	0.95	168,070
21 Feb 23	0.97900 -0.01	0.98	0.96	0.97	145,208
20 Feb 23	0.99300 +0.00	1.00	0.98	0.99	62,326
17 Feb 23	0.99300 +0.00	1.00	0.97	0.97	291,336
16 Feb 23	0.99300 +0.00	0.99	0.98	0.98	92,596
15 Feb 23	0.99300 +0.02	1.00	0.97	1.00	175,547
14 Feb 23	0.97250 +0.00	0.99	0.96	0.99	43,331
13 Feb 23	0.97250 +0.00	1.00	0.97	1.00	28,278
10 Feb 23	0.97250 +0.00	0.98	0.97	0.98	56,291
09 Feb 23	0.97250 +0.00	0.98	0.97	0.97	40,196
08 Feb 23	0.97250 +0.00	0.97	0.96	0.96	38,236
07 Feb 23	0.97250 +0.00	0.97	0.96	0.96	19,857
06 Feb 23	0.97250 -0.01	0.98	0.97	0.98	51,807
03 Feb 23	0.98500 +0.01	1.00	0.94	0.95	436,065
02 Feb 23	0.97450 +0.03	0.98	0.97	0.98	228,260
01 Feb 23	0.94500 +0.00	0.95	0.94	0.94	133,976
31 Jan 23	0.94500 +0.00	0.95	0.94	0.94	143,400
30 Jan 23	0.94500 +0.00	0.96	0.94	0.95	85,319
27 Jan 23	0.94500 +0.00	0.96	0.94	0.95	419,105
26 Jan 23	0.94500 +0.02	0.96	0.94	0.95	202,982
25 Jan 23	0.92300 +0.00	0.95	0.92	0.95	200,437
24 Jan 23	0.92250 +0.00	0.94	0.92	0.94	156,577
23 Jan 23	0.92250 -0.01	0.95	0.92	0.95	367,239
20 Jan 23	0.93650 -0.03	0.98	0.94	0.94	341,717
19 Jan 23	0.97100 +0.03	0.98	0.96	0.96	172,329
18 Jan 23	0.94500 +0.03	0.96	0.90	0.90	95,704
17 Jan 23	0.91500 +0.00	0.94	0.89	0.93	30,866
16 Jan 23	0.91500 +0.01	0.93	0.91	0.92	23,588
13 Jan 23	0.90500 +0.03	0.92	0.90	0.90	268,062
12 Jan 23	0.87500 +0.00	0.90	0.88	0.89	603,613
11 Jan 23	0.87500 -0.01	0.90	0.88	0.90	103,436
10 Jan 23	0.88500 +0.00	0.90	0.87	0.90	217,574
09 Jan 23	0.88550 +0.03	0.89	0.87	0.87	91,647
06 Jan 23	0.85500 +0.01	0.88	0.85	0.87	219,378
05 Jan 23	0.84500 -0.03	0.86	0.81	0.84	1,163,491
04 Jan 23	0.88000 +0.01	0.91	0.87	0.88	338,426
03 Jan 23	0.87000 +0.00	0.87	0.86	0.86	84,432
30 Dec 22	0.87000 +0.00	0.87	0.84	0.84	84,825
29 Dec 22	0.87000 +0.00	0.87	0.85	0.86	22,894
28 Dec 22	0.87000 -0.02	0.87	0.85	0.86	148,910
23 Dec 22	0.88550 +0.02	0.89	0.85	0.86	35,260
22 Dec 22	0.87000 -0.01	0.87	0.85	0.87	159,967
21 Dec 22	0.88250 +0.01	0.88	0.84	0.84	147,707
20 Dec 22	0.87000 -0.01	0.87	0.84	0.85	44,246
19 Dec 22	0.88300 +0.03	0.88	0.84	0.85	55,226
16 Dec 22	0.84850 -0.02	0.88	0.85	0.85	106,851
15 Dec 22	0.87200 +0.01	0.88	0.87	0.87	80,085
14 Dec 22	0.86600 -0.02	0.88	0.87	0.88	52,083
13 Dec 22	0.88600 +0.00	0.91	0.87	0.88	91,661
12 Dec 22	0.88500 +0.00	0.88	0.87	0.88	234,203
09 Dec 22	0.88100 +0.01	0.88	0.87	0.87	104,173
08 Dec 22	0.87400 -0.01	0.90	0.86	0.88	67,116
07 Dec 22	0.88300 +0.00	0.88	0.88	0.88	36,744
06 Dec 22	0.88500 -0.01	0.96	0.88	0.96	68,089
05 Dec 22	0.89500 -0.04	0.90	0.89	0.89	87,133
02 Dec 22	0.93000 -0.02	0.93	0.90	0.91	49,166
01 Dec 22	0.94700 +0.02	0.95	0.92	0.93	135,223
30 Nov 22	0.92600 +0.00	0.94	0.92	0.93	67,755
29 Nov 22	0.92700 +0.00	0.93	0.92	0.93	38,601
28 Nov 22	0.92200 -0.01	0.94	0.92	0.94	36,125
25 Nov 22	0.93500 +0.00	0.94	0.93	0.93	22,136
24 Nov 22	0.93000 +0.00	0.93	0.93	0.93	19,410
23 Nov 22	0.93000 +0.00	0.93	0.92	0.93	28,977
22 Nov 22	0.93500 +0.01	0.94	0.93	0.93	88,069
21 Nov 22	0.92800 -0.01	0.94	0.93	0.94	20,686
18 Nov 22	0.94000 +0.00	0.95	0.93	0.94	38,278
17 Nov 22	0.93800 +0.00	0.94	0.92	0.94	72,352
16 Nov 22	0.94300 -0.04	0.95	0.93	0.94	220,898
15 Nov 22	0.97900 +0.00	0.98	0.95	0.95	88,079
14 Nov 22	0.97900 -0.01	0.98	0.96	0.98	144,992
11 Nov 22	0.98900 +0.00	0.99	0.98	0.99	328,803
10 Nov 22	0.99000 +0.01	1.00	0.95	0.95	108,582
09 Nov 22	0.98300 +0.00	0.98	0.96	0.96	50,716
08 Nov 22	0.98100 +0.00	0.98	0.96	0.96	63,144
07 Nov 22	0.98300 -0.01	0.99	0.97	0.99	428,070
04 Nov 22	0.99100 +0.00	1.00	0.98	0.98	110,787
03 Nov 22	0.98600 +0.00	0.99	0.97	0.97	43,288
02 Nov 22	0.99000 +0.00	1.00	0.98	0.99	90,169
01 Nov 22	0.99000 +0.00	1.02	0.99	0.99	386,393
31 Oct 22	0.99000 +0.02	1.00	0.99	0.99	142,940
28 Oct 22	0.96950 +0.00	0.99	0.97	0.97	35,531
27 Oct 22	0.96500 +0.01	0.99	0.96	0.96	105,733
26 Oct 22	0.95100 +0.00	0.97	0.95	0.97	158,601
25 Oct 22	0.95550 +0.01	0.97	0.94	0.95	91,584
24 Oct 22	0.95000 +0.01	0.95	0.92	0.93	290,230
21 Oct 22	0.94200 -0.01	0.94	0.93	0.94	234,498
20 Oct 22	0.95000 +0.00	0.96	0.94	0.96	128,621
19 Oct 22	0.95000 +0.03	0.98	0.95	0.98	427,884
18 Oct 22	0.91700 +0.01	0.94	0.92	0.92	283,462
17 Oct 22	0.91100 +0.03	0.94	0.90	0.92	104,396
14 Oct 22	0.88000 +0.01	0.89	0.85	0.85	89,946
13 Oct 22	0.87000 +0.00	0.88	0.85	0.86	229,582
12 Oct 22	0.87000 +0.00	0.87	0.85	0.86	216,935
11 Oct 22	0.87000 +0.00	0.90	0.84	0.86	419,368
10 Oct 22	0.87000 -0.01	0.87	0.84	0.84	238,238
07 Oct 22	0.88050 -0.04	0.89	0.86	0.88	238,637
06 Oct 22	0.92300 +0.01	0.92	0.89	0.90	227,241
05 Oct 22	0.91500 -0.01	0.92	0.88	0.90	382,630
04 Oct 22	0.92650 +0.02	0.93	0.90	0.92	273,649
03 Oct 22	0.91100 +0.00	0.92	0.90	0.91	280,331
30 Sep 22	0.91100 +0.00	0.91	0.89	0.89	205,023
29 Sep 22	0.91100 -0.04	0.93	0.88	0.93	130,365
28 Sep 22	0.95000 +0.00	0.95	0.92	0.95	789,344
27 Sep 22	0.95000 -0.04	0.98	0.94	0.95	611,313
26 Sep 22	0.98600 +0.00	0.99	0.95	0.95	232,054
23 Sep 22	0.98600 -0.02	1.01	0.95	0.97	131,653
22 Sep 22	1.01000 +0.00	1.01	0.99	1.00	466,829
21 Sep 22	1.00500 +0.00	1.02	1.00	1.00	154,395
20 Sep 22	1.01000 -0.03	1.04	0.96	1.00	143,970
16 Sep 22	1.04000 -0.01	1.04	1.00	1.01	1,918,022
15 Sep 22	1.05000 +0.00	1.05	1.02	1.02	82,806
14 Sep 22	1.05000 +0.00	1.06	1.02	1.06	265,685
13 Sep 22	1.05000 +0.00	1.06	1.04	1.05	63,123
12 Sep 22	1.05000 +0.04	1.07	1.05	1.05	313,172
09 Sep 22	1.00900 +0.00	1.05	1.01	1.04	129,442
08 Sep 22	1.00500 +0.00	1.02	1.00	1.02	25,750
07 Sep 22	1.00500 +0.00	1.02	1.00	1.02	112,045
06 Sep 22	1.00500 +0.00	1.02	1.00	1.01	30,007
05 Sep 22	1.00500 +0.00	1.03	1.00	1.01	37,169
02 Sep 22	1.00500 +0.00	1.03	1.00	1.01	71,548
01 Sep 22	1.00500 -0.02	1.04	0.96	1.01	41,031
31 Aug 22	1.02400 -0.02	1.04	1.01	1.04	279,070
30 Aug 22	1.04800 -0.01	1.05	1.01	1.04	105,557
26 Aug 22	1.05600 +0.00	1.06	1.01	1.02	129,514
25 Aug 22	1.05600 -0.04	1.06	1.02	1.05	46,333
24 Aug 22	1.09400 +0.00	1.09	1.05	1.05	29,177
23 Aug 22	1.09400 -0.02	1.15	1.05	1.07	98,498
22 Aug 22	1.11200 +0.00	1.11	1.07	1.07	263,257
19 Aug 22	1.11200 +0.00	1.11	1.09	1.09	217,503
18 Aug 22	1.11200 +0.00	1.11	1.09	1.09	17,852
17 Aug 22	1.11200 +0.00	1.11	1.09	1.11	28,659
16 Aug 22	1.11200 +0.00	1.12	1.11	1.11	165,164
15 Aug 22	1.11200 +0.00	1.12	1.10	1.11	49,648
12 Aug 22	1.11200 -0.01	1.14	1.11	1.13	52,762
11 Aug 22	1.12500 +0.01	1.13	1.08	1.11	408,039
10 Aug 22	1.11200 +0.00	1.12	1.11	1.12	117,208
09 Aug 22	1.11000 +0.02	1.15	1.09	1.09	183,137
08 Aug 22	1.09100 +0.02	1.12	1.09	1.11	846,234
05 Aug 22	1.06700 -0.01	1.11	1.07	1.11	894,705
04 Aug 22	1.07400 +0.01	1.10	1.07	1.10	31,126
03 Aug 22	1.06000 +0.04	1.09	1.06	1.06	40,929
02 Aug 22	1.02000 -0.04	1.06	1.02	1.05	75,023
01 Aug 22	1.06000 +0.00	1.09	1.06	1.08	38,725
29 Jul 22	1.06000 +0.02	1.08	1.06	1.08	95,974
28 Jul 22	1.04200 +0.00	1.07	1.04	1.06	43,093
27 Jul 22	1.04200 +0.00	1.06	1.04	1.04	33,447
26 Jul 22	1.04200 +0.00	1.04	1.03	1.03	2,709,320
25 Jul 22	1.04200 +0.00	1.05	1.04	1.05	176,294
22 Jul 22	1.04200 +0.02	1.06	1.04	1.06	111,859
21 Jul 22	1.02600 +0.03	1.05	1.03	1.03	324,909
20 Jul 22	0.99700 +0.00	1.04	1.00	1.03	78,737
19 Jul 22	0.99700 +0.00	1.03	1.00	1.01	50,660
18 Jul 22	0.99400 +0.01	1.02	0.99	1.00	89,710
15 Jul 22	0.98200 +0.00	1.00	0.98	0.99	66,534
14 Jul 22	0.98200 +0.01	1.00	0.98	0.99	264,932
13 Jul 22	0.96800 +0.00	0.99	0.96	0.96	144,666
12 Jul 22	0.96800 +0.00	1.00	0.97	0.99	92,979
11 Jul 22	0.96800 +0.00	0.98	0.96	0.96	149,125
08 Jul 22	0.96800 +0.01	0.99	0.97	0.98	185,178
07 Jul 22	0.96100 +0.01	0.98	0.95	0.96	417,876
06 Jul 22	0.95200 +0.00	0.95	0.93	0.93	297,980
05 Jul 22	0.95200 -0.01	0.95	0.91	0.92	129,433
04 Jul 22	0.96000 +0.00	0.96	0.94	0.96	248,694
01 Jul 22	0.96000 +0.03	0.96	0.94	0.95	381,149
30 Jun 22	0.93000 +0.01	0.95	0.93	0.94	96,283
29 Jun 22	0.92000 -0.02	0.98	0.92	0.95	471,170
28 Jun 22	0.93750 -0.01	0.97	0.94	0.97	108,297
27 Jun 22	0.94850 +0.05	0.96	0.93	0.93	185,908
24 Jun 22	0.90100 +0.00	0.94	0.90	0.93	3,005,554
23 Jun 22	0.90100 +0.00	0.92	0.90	0.90	322,980
22 Jun 22	0.90100 -0.04	0.92	0.89	0.90	6,790,427
21 Jun 22	0.94000 +0.03	0.94	0.91	0.94	227,533
20 Jun 22	0.91200 +0.00	0.93	0.91	0.91	919,786
17 Jun 22	0.91200 -0.04	0.91	0.89	0.89	663,460
16 Jun 22	0.95200 +0.00	1.00	0.89	1.00	2,139,734
15 Jun 22	0.95500 +0.00	0.99	0.93	0.95	335,193
14 Jun 22	0.95500 -0.02	0.95	0.93	0.93	1,549,530
13 Jun 22	0.97000 -0.03	0.97	0.94	0.96	675,192
10 Jun 22	0.99600 +0.00	1.01	0.99	1.01	606,074
09 Jun 22	0.99600 +0.00	1.02	1.00	1.02	235,708
08 Jun 22	0.99600 +0.03	1.02	1.00	1.01	361,965
07 Jun 22	0.97000 +0.00	1.00	0.97	0.99	1,668,062
06 Jun 22	0.97000 -0.01	1.01	0.97	1.01	1,533,467
01 Jun 22	0.98000 +0.05	0.99	0.97	0.98	1,750,874
31 May 22	0.92900 +0.00	0.96	0.93	0.94	340,685
30 May 22	0.92900 +0.00	0.94	0.93	0.94	179,056
27 May 22	0.92850 +0.00	0.94	0.92	0.93	157,411
26 May 22	0.92900 +0.00	0.95	0.92	0.95	144,193
25 May 22	0.92900 -0.02	0.93	0.91	0.91	1,704,268
24 May 22	0.94800 +0.00	0.95	0.93	0.95	189,355
23 May 22	0.94800 +0.00	0.96	0.92	0.94	825,897
20 May 22	0.94750 +0.04	0.99	0.91	0.99	985,112
19 May 22	0.90800 -0.06	0.94	0.91	0.93	678,803
18 May 22	0.97000 +0.00	0.97	0.95	0.96	273,279
17 May 22	0.97000 -0.01	0.99	0.93	0.98	1,577,736
16 May 22	0.98000 +0.01	1.01	0.98	0.99	569,327
13 May 22	0.97000 +0.04	1.00	0.97	0.97	104,986
12 May 22	0.93000 -0.04	0.97	0.93	0.94	298,603
11 May 22	0.97000 +0.00	1.01	0.95	0.96	1,977,926
10 May 22	0.97000 -0.06	1.01	0.96	1.00	822,413
09 May 22	1.03400 -0.01	1.04	1.00	1.02	742,289
06 May 22	1.04000 -0.10	1.10	1.04	1.10	577,832
05 May 22	1.14200 +0.00	1.17	1.10	1.13	320,146
04 May 22	1.14200 +0.00	1.16	1.13	1.15	161,739
03 May 22	1.14200 +0.00	1.17	1.14	1.17	215,571
29 Apr 22	1.14200 +0.00	1.16	1.14	1.16	205,070
28 Apr 22	1.14200 +0.00	1.16	1.12	1.13	680,169
27 Apr 22	1.14200 +0.04	1.14	1.11	1.12	531,727
26 Apr 22	1.10200 -0.08	1.15	1.10	1.12	1,660,317
25 Apr 22	1.17800 +0.00	1.21	1.14	1.15	263,039
22 Apr 22	1.17800 +0.00	1.18	1.16	1.17	445,932
21 Apr 22	1.17800 +0.00	1.18	1.17	1.17	285,061
20 Apr 22	1.17800 +0.00	1.18	1.17	1.17	440,218
19 Apr 22	1.17800 +0.00	1.18	1.17	1.17	367,811
14 Apr 22	1.17800 +0.00	1.18	1.16	1.18	3,594,872
13 Apr 22	1.17800 +0.01	1.18	1.17	1.17	387,968
12 Apr 22	1.16400 -0.01	1.19	1.16	1.16	154,782
11 Apr 22	1.17800 +0.00	1.18	1.16	1.16	266,898
08 Apr 22	1.17800 +0.00	1.18	1.16	1.16	267,839
07 Apr 22	1.17800 +0.00	1.19	1.17	1.19	155,067
06 Apr 22	1.17800 -0.01	1.20	1.18	1.18	573,522
05 Apr 22	1.18900 +0.01	1.19	1.16	1.18	341,968
04 Apr 22	1.17800 +0.01	1.18	1.15	1.17	99,496
01 Apr 22	1.16400 -0.01	1.18	1.15	1.18	125,018
31 Mar 22	1.17600 -0.06	1.19	1.17	1.19	143,519
30 Mar 22	1.23400 +0.00	1.24	1.20	1.22	319,671
29 Mar 22	1.23400 +0.01	1.26	1.18	1.24	62,129
28 Mar 22	1.22000 +0.00	1.24	1.21	1.22	153,663
25 Mar 22	1.22000 +0.00	1.23	1.19	1.19	298,931
24 Mar 22	1.22500 +0.00	1.23	1.18	1.18	240,354
23 Mar 22	1.22000 +0.02	1.26	1.18	1.24	740,036
22 Mar 22	1.20400 +0.00	1.23	1.20	1.21	936,676
21 Mar 22	1.20400 +0.00	1.20	1.20	1.20	470,641
18 Mar 22	1.20400 +0.00	1.21	1.17	1.21	4,425,410
17 Mar 22	1.20400 +0.00	1.21	1.20	1.21	433,301
16 Mar 22	1.20400 +0.00	1.21	1.20	1.21	1,662,026
15 Mar 22	1.20400 +0.00	1.20	1.18	1.19	445,078
14 Mar 22	1.20400 +0.00	1.21	1.17	1.17	199,000
11 Mar 22	1.20400 -0.01	1.23	1.16	1.22	704,447
10 Mar 22	1.21200 +0.01	1.23	1.17	1.17	221,560
09 Mar 22	1.20000 +0.06	1.22	1.14	1.16	326,427
08 Mar 22	1.13900 +0.03	1.15	1.10	1.10	346,812
07 Mar 22	1.11000 -0.04	1.15	1.08	1.13	245,778
04 Mar 22	1.15000 -0.02	1.15	1.12	1.14	314,186
03 Mar 22	1.17500 -0.02	1.20	1.15	1.16	218,528
02 Mar 22	1.19100 +0.00	1.20	1.16	1.16	226,763
01 Mar 22	1.18900 +0.01	1.22	1.16	1.16	222,302
28 Feb 22	1.18100 +0.01	1.22	1.17	1.19	714,227
25 Feb 22	1.17500 +0.04	1.18	1.15	1.18	197,294
24 Feb 22	1.13300 -0.06	1.17	1.13	1.16	502,731
23 Feb 22	1.19100 +0.00	1.21	1.18	1.21	315,397
22 Feb 22	1.19100 -0.02	1.21	1.19	1.21	125,685
21 Feb 22	1.21100 -0.01	1.21	1.19	1.19	297,169
18 Feb 22	1.21900 -0.02	1.26	1.20	1.21	226,926
17 Feb 22	1.23500 +0.00	1.24	1.21	1.23	433,101
16 Feb 22	1.23500 +0.00	1.25	1.23	1.25	259,451
15 Feb 22	1.23500 +0.00	1.24	1.23	1.24	1,992,284
14 Feb 22	1.23500 +0.00	1.24	1.22	1.22	110,630
11 Feb 22	1.23500 +0.00	1.26	1.22	1.22	69,530
10 Feb 22	1.24000 +0.00	1.29	1.24	1.26	75,940
09 Feb 22	1.23500 +0.01	1.26	1.24	1.25	146,402
08 Feb 22	1.22600 -0.03	1.24	1.21	1.22	118,546
07 Feb 22	1.25100 -0.02	1.25	1.24	1.24	105,914
04 Feb 22	1.26700 +0.00	1.27	1.23	1.24	242,053
03 Feb 22	1.26900 +0.02	1.29	1.25	1.26	109,529
02 Feb 22	1.25400 +0.02	1.27	1.24	1.26	325,194
01 Feb 22	1.23100 +0.02	1.25	1.23	1.24	8,648,112
31 Jan 22	1.21300 +0.03	1.23	1.21	1.21	65,062
28 Jan 22	1.17900 +0.02	1.19	1.17	1.19	99,949
27 Jan 22	1.16000 -0.02	1.17	1.15	1.15	56,282
26 Jan 22	1.18100 +0.00	1.19	1.17	1.18	38,375
25 Jan 22	1.18100 +0.00	1.18	1.17	1.18	101,537
24 Jan 22	1.18400 -0.05	1.21	1.16	1.20	154,372
21 Jan 22	1.23000 -0.01	1.23	1.21	1.21	146,695
20 Jan 22	1.24500 +0.00	1.25	1.23	1.24	104,012
19 Jan 22	1.24300 +0.03	1.26	1.21	1.21	219,717
18 Jan 22	1.21600 -0.03	1.25	1.22	1.24	1,343,827
17 Jan 22	1.24200 +0.02	1.25	1.21	1.24	118,553
14 Jan 22	1.22400 -0.01	1.25	1.21	1.21	113,919
13 Jan 22	1.23300 +0.02	1.25	1.23	1.24	365,152
12 Jan 22	1.21500 +0.00	1.24	1.22	1.23	93,248
11 Jan 22	1.21500 +0.00	1.23	1.20	1.20	50,144
10 Jan 22	1.21500 -0.02	1.26	1.20	1.21	103,675
07 Jan 22	1.23100 +0.00	1.25	1.21	1.25	127,890
06 Jan 22	1.23100 -0.01	1.24	1.21	1.22	5,860,230
05 Jan 22	1.24100 +0.00	1.24	1.23	1.24	24,028
04 Jan 22	1.24100 +0.02	1.25	1.24	1.25	104,058
31 Dec 21	1.22300 +0.00	1.24	1.22	1.24	6,271
30 Dec 21	1.22300 +0.00	1.24	1.21	1.23	54,787
29 Dec 21	1.22300 -0.01	1.23	1.20	1.21	17,194
24 Dec 21	1.23500 +0.00	1.24	1.23	1.23	13,831
23 Dec 21	1.23500 +0.03	1.25	1.23	1.24	67,270
22 Dec 21	1.20500 +0.02	1.22	1.18	1.22	100,535
21 Dec 21	1.18600 -0.01	1.20	1.18	1.20	2,070,785
20 Dec 21	1.19700 +0.00	1.20	1.18	1.19	56,464
17 Dec 21	1.19700 +0.02	1.20	1.19	1.20	112,031
16 Dec 21	1.17500 +0.01	1.20	1.17	1.19	76,159
15 Dec 21	1.16300 +0.00	1.17	1.15	1.15	75,995
14 Dec 21	1.16300 +0.00	1.17	1.14	1.17	97,178
13 Dec 21	1.16300 +0.00	1.18	1.15	1.15	124,703
10 Dec 21	1.16300 +0.00	1.18	1.16	1.17	33,874
09 Dec 21	1.16300 +0.00	1.18	1.16	1.17	99,034
08 Dec 21	1.16300 +0.00	1.19	1.14	1.19	334,041
07 Dec 21	1.16300 +0.00	1.19	1.16	1.19	458,137
06 Dec 21	1.16300 +0.01	1.18	1.15	1.18	876,938
03 Dec 21	1.15500 +0.01	1.18	1.15	1.17	142,984
02 Dec 21	1.14500 +0.00	1.16	1.14	1.16	182,066
01 Dec 21	1.14500 +0.00	1.17	1.12	1.12	222,234
30 Nov 21	1.14000 -0.02	1.14	1.13	1.14	866,552
29 Nov 21	1.16300 +0.00	1.16	1.14	1.14	229,174
26 Nov 21	1.16300 -0.01	1.20	1.14	1.20	165,804
25 Nov 21	1.17500 +0.00	1.19	1.17	1.18	201,597
24 Nov 21	1.17500 +0.03	1.18	1.17	1.17	301,811
23 Nov 21	1.14900 +0.00	1.17	1.15	1.15	178,278
22 Nov 21	1.14900 +0.01	1.17	1.12	1.17	108,190
19 Nov 21	1.14100 +0.00	1.16	1.14	1.16	105,136
18 Nov 21	1.14100 +0.00	1.16	1.14	1.16	70,713
17 Nov 21	1.14100 +0.00	1.17	1.14	1.17	2,119,131
16 Nov 21	1.14100 +0.03	1.17	1.11	1.15	110,437
15 Nov 21	1.11300 +0.00	1.11	1.09	1.11	63,785
12 Nov 21	1.11300 +0.00	1.14	1.11	1.14	39,189
11 Nov 21	1.11500 +0.00	1.14	1.12	1.14	158,143
10 Nov 21	1.11500 +0.02	1.13	1.10	1.12	5,069,866
09 Nov 21	1.09500 +0.00	1.11	1.09	1.10	35,541
08 Nov 21	1.09500 +0.00	1.11	1.07	1.11	81,791
05 Nov 21	1.09500 +0.00	1.10	1.09	1.09	197,712
04 Nov 21	1.09500 +0.00	1.11	1.10	1.11	3,745
03 Nov 21	1.09500 +0.00	1.11	1.10	1.11	37,228
02 Nov 21	1.09500 +0.00	1.10	1.09	1.09	24,118
01 Nov 21	1.09500 +0.00	1.10	1.09	1.09	17,540
29 Oct 21	1.09500 -0.02	1.13	1.08	1.09	122,555
28 Oct 21	1.11500 +0.00	1.12	1.10	1.11	16,722
27 Oct 21	1.11500 +0.00	1.12	1.09	1.10	129,043
26 Oct 21	1.12000 +0.00	1.12	1.10	1.10	33,607
25 Oct 21	1.12000 +0.00	1.12	1.10	1.10	66,278
22 Oct 21	1.12000 +0.00	1.12	1.10	1.10	57,334
21 Oct 21	1.12000 +0.00	1.12	1.10	1.10	51,471
20 Oct 21	1.12000 +0.00	1.12	1.10	1.10	142,463
19 Oct 21	1.11500 +0.00	1.14	1.10	1.14	3,482,311
18 Oct 21	1.11500 +0.00	1.13	1.10	1.13	78,261
15 Oct 21	1.12000 +0.00	1.14	1.10	1.10	91,460
14 Oct 21	1.12000 +0.00	1.13	1.12	1.12	139,881
13 Oct 21	1.12000 +0.01	1.13	1.11	1.13	4,161,124
12 Oct 21	1.10900 +0.00	1.13	1.08	1.12	275,637
11 Oct 21	1.10900 +0.00	1.13	1.11	1.12	314,489
08 Oct 21	1.10900 +0.01	1.13	1.10	1.12	829,687
07 Oct 21	1.10200 +0.00	1.12	1.10	1.12	599,192
06 Oct 21	1.10200 +0.00	1.11	1.08	1.08	351,522
05 Oct 21	1.10200 +0.00	1.12	1.10	1.12	240,792
04 Oct 21	1.10200 +0.00	1.11	1.09	1.10	414,945
01 Oct 21	1.10200 -0.01	1.10	1.09	1.09	301,224
30 Sep 21	1.11200 -0.01	1.12	1.11	1.12	907,746
29 Sep 21	1.11800 +0.01	1.12	1.11	1.12	721,015
28 Sep 21	1.11200 -0.02	1.12	1.09	1.11	1,021,100
27 Sep 21	1.13300 +0.00	1.15	1.11	1.11	176,227
24 Sep 21	1.13300 +0.00	1.13	1.11	1.12	1,091,296
23 Sep 21	1.13200 -0.01	1.13	1.12	1.13	236,389
22 Sep 21	1.14500 +0.00	1.14	1.13	1.14	377,314
21 Sep 21	1.14000 -0.01	1.18	1.13	1.18	736,618
20 Sep 21	1.15500 -0.02	1.16	1.14	1.16	146,231
17 Sep 21	1.17300 +0.03	1.19	1.16	1.16	334,274
16 Sep 21	1.14000 +0.01	1.15	1.14	1.14	2,293,902
15 Sep 21	1.13300 +0.00	1.15	1.13	1.15	1,031,187
14 Sep 21	1.13300 +0.01	1.16	1.13	1.15	825,628
13 Sep 21	1.12500 +0.00	1.14	1.12	1.13	1,858,657
10 Sep 21	1.12500 +0.00	1.14	1.12	1.13	660,875
09 Sep 21	1.12500 +0.00	1.13	1.11	1.11	176,517
08 Sep 21	1.12500 -0.01	1.13	1.12	1.12	329,339
07 Sep 21	1.13500 +0.04	1.15	1.12	1.12	265,246
06 Sep 21	1.09800 +0.01	1.12	1.10	1.10	107,502
03 Sep 21	1.08600 +0.01	1.10	1.09	1.09	163,260
02 Sep 21	1.07500 +0.00	1.08	1.07	1.07	262,412
01 Sep 21	1.07300 -0.02	1.09	1.06	1.09	381,823
31 Aug 21	1.09400 +0.01	1.10	1.08	1.09	1,123,530
27 Aug 21	1.08500 +0.03	1.09	1.07	1.07	910,361
26 Aug 21	1.05200 +0.05	1.07	1.03	1.03	11,349
25 Aug 21	1.00600 +0.00	1.03	1.01	1.01	5,445
24 Aug 21	1.00600 +0.00	1.01	1.01	1.01	27,128
23 Aug 21	1.00600 +0.00	1.01	1.00	1.00	28,644
20 Aug 21	1.00600 +0.00	1.01	1.00	1.00	36,618
19 Aug 21	1.00600 +0.00	1.01	1.00	1.00	54,381
18 Aug 21	1.00800 +0.02	1.01	1.00	1.00	16,726
17 Aug 21	0.99000 -0.01	1.00	0.99	1.00	139,507
16 Aug 21	1.00450 -0.02	1.01	1.00	1.01	82,960
13 Aug 21	1.02000 +0.01	1.02	1.01	1.01	4,034
12 Aug 21	1.00600 +0.00	1.03	1.01	1.01	69,706
11 Aug 21	1.00600 +0.00	1.01	1.01	1.01	2,542
10 Aug 21	1.00600 +0.00	1.01	1.00	1.01	13,680
09 Aug 21	1.00600 +0.01	1.01	1.00	1.00	6,000
06 Aug 21	0.99500 +0.00	1.01	1.00	1.00	31,848
05 Aug 21	0.99500 +0.00	1.00	1.00	1.00	13,632
04 Aug 21	0.99250 -0.02	1.01	0.99	0.99	31,489
03 Aug 21	1.01100 +0.00	1.02	1.00	1.00	19,104
02 Aug 21	1.01100 +0.00	1.01	1.00	1.00	62
30 Jul 21	1.01100 +0.02	1.01	1.00	1.01	37,771
29 Jul 21	0.98900 +0.00	1.00	0.99	1.00	7,701
28 Jul 21	0.98900 +0.01	1.00	0.97	0.97	143,366
27 Jul 21	0.97950 +0.00	0.98	0.97	0.98	108,002
26 Jul 21	0.97950 +0.02	0.99	0.98	0.99	61,765
23 Jul 21	0.95700 +0.00	0.98	0.96	0.97	39,587
22 Jul 21	0.95700 +0.00	0.97	0.96	0.97	58,133
21 Jul 21	0.95400 +0.00	0.97	0.95	0.97	101,634
20 Jul 21	0.95000 +0.00	0.96	0.94	0.96	131,924
19 Jul 21	0.95000 +0.00	0.96	0.94	0.94	184,428
16 Jul 21	0.95150 -0.02	0.95	0.95	0.95	193,799
15 Jul 21	0.97000 +0.00	0.97	0.95	0.95	63,945
14 Jul 21	0.96600 +0.00	0.97	0.96	0.97	74,060
13 Jul 21	0.96450 -0.01	0.97	0.96	0.97	68,549
12 Jul 21	0.97250 +0.00	0.97	0.96	0.96	71,270
09 Jul 21	0.97250 +0.01	0.97	0.96	0.97	147,326
08 Jul 21	0.96250 -0.02	0.96	0.96	0.96	13,642
07 Jul 21	0.97950 +0.00	0.98	0.97	0.98	93,496
06 Jul 21	0.97950 +0.01	0.98	0.97	0.98	191,701
05 Jul 21	0.97000 -0.01	0.98	0.96	0.98	678,467
02 Jul 21	0.97700 +0.00	1.00	0.97	0.99	196,201
01 Jul 21	0.97450 +0.01	0.98	0.97	0.97	284,219
30 Jun 21	0.96050 +0.01	0.97	0.96	0.96	93,492
29 Jun 21	0.95000 +0.03	0.96	0.94	0.95	296,411
28 Jun 21	0.92300 +0.00	0.94	0.91	0.91	59,836
25 Jun 21	0.92650 +0.00	0.93	0.92	0.93	617,514
24 Jun 21	0.92400 -0.01	0.94	0.92	0.93	161,365
23 Jun 21	0.93000 -0.01	0.93	0.91	0.91	158,742
22 Jun 21	0.93700 +0.00	0.94	0.93	0.93	258,520
21 Jun 21	0.93400 -0.01	0.93	0.92	0.92	160,156
18 Jun 21	0.94000 +0.01	0.95	0.92	0.94	139,800
17 Jun 21	0.92800 -0.03	0.95	0.93	0.94	252,366
16 Jun 21	0.95300 -0.01	0.96	0.95	0.95	461,840
15 Jun 21	0.95850 -0.02	0.97	0.95	0.96	706,333
14 Jun 21	0.97900 +0.00	0.98	0.96	0.97	244,297
11 Jun 21	0.97900 +0.00	0.98	0.96	0.96	659,699
10 Jun 21	0.98000 +0.00	0.98	0.98	0.98	97,420
09 Jun 21	0.98000 +0.00	0.98	0.97	0.98	818,380
08 Jun 21	0.98100 +0.00	0.99	0.98	0.99	30,227
07 Jun 21	0.98000 +0.00	0.99	0.98	0.99	85,341
04 Jun 21	0.98000 -0.02	0.98	0.98	0.98	1,057,168
03 Jun 21	0.99600 +0.00	1.00	0.98	0.99	41,286
02 Jun 21	0.99600 +0.01	1.02	0.98	1.02	13,245
01 Jun 21	0.98450 -0.01	0.98	0.98	0.98	99,739
28 May 21	0.99600 +0.04	1.00	0.96	0.96	260,281
27 May 21	0.95300 +0.03	0.96	0.95	0.96	210,389
26 May 21	0.92750 +0.02	0.94	0.93	0.93	104,884
25 May 21	0.90600 +0.02	0.92	0.91	0.91	53,787
24 May 21	0.89000 +0.00	0.90	0.89	0.90	1,067
21 May 21	0.89000 +0.00	0.90	0.89	0.90	74,386
20 May 21	0.89300 +0.00	0.89	0.89	0.89	39,543
19 May 21	0.89300 +0.00	0.90	0.86	0.87	105,713
18 May 21	0.88800 +0.00	0.89	0.88	0.88	470,660
17 May 21	0.88800 +0.01	0.90	0.88	0.90	49,572
14 May 21	0.88250 +0.00	0.90	0.88	0.90	194,198
13 May 21	0.88000 -0.02	0.89	0.86	0.88	189,559
12 May 21	0.90000 -0.02	0.90	0.88	0.90	198,253
11 May 21	0.92000 +0.00	0.92	0.90	0.92	22,527
10 May 21	0.92000 +0.00	0.92	0.91	0.92	343,769
07 May 21	0.92250 +0.01	0.92	0.90	0.91	314,673
06 May 21	0.90800 +0.00	0.91	0.90	0.91	28,121
05 May 21	0.90600 -0.01	0.92	0.90	0.91	117,147
04 May 21	0.91800 -0.01	0.93	0.91	0.92	48,554
30 Apr 21	0.93000 +0.00	0.93	0.91	0.92	72,041
29 Apr 21	0.93000 +0.00	0.94	0.92	0.94	114,128
28 Apr 21	0.93400 +0.00	0.95	0.93	0.95	129,751
27 Apr 21	0.93650 -0.02	0.94	0.93	0.93	162,869
26 Apr 21	0.95300 +0.01	0.96	0.95	0.96	36,765
23 Apr 21	0.94350 +0.00	0.95	0.94	0.95	913,595
22 Apr 21	0.94100 +0.01	0.95	0.94	0.95	70,260
21 Apr 21	0.93450 -0.01	0.94	0.93	0.93	26,889
20 Apr 21	0.94000 -0.01	0.95	0.94	0.95	66,711
19 Apr 21	0.94950 +0.03	0.95	0.93	0.93	164,997
16 Apr 21	0.91800 +0.00	0.93	0.91	0.93	27,668
15 Apr 21	0.91650 +0.00	0.92	0.90	0.91	187,069
14 Apr 21	0.91450 +0.00	0.91	0.90	0.91	45,165
13 Apr 21	0.91800 +0.00	0.93	0.92	0.93	21,255
12 Apr 21	0.91700 -0.01	0.93	0.92	0.92	19,548
09 Apr 21	0.92950 +0.01	0.94	0.92	0.94	23,983
08 Apr 21	0.92250 +0.00	0.94	0.92	0.94	172,002
07 Apr 21	0.92250 +0.01	0.93	0.91	0.93	28,369
06 Apr 21	0.90900 +0.00	0.93	0.91	0.93	157,945
01 Apr 21	0.90700 +0.00	0.93	0.91	0.93	159,371
31 Mar 21	0.90350 -0.01	0.92	0.90	0.92	516,264
30 Mar 21	0.91150 +0.00	0.92	0.91	0.92	123,603
29 Mar 21	0.90700 -0.01	0.92	0.90	0.90	75,830
26 Mar 21	0.91950 +0.02	0.92	0.91	0.91	83,287
25 Mar 21	0.90200 +0.00	0.90	0.90	0.90	8,941
24 Mar 21	0.89700 -0.01	0.91	0.90	0.91	10,862
23 Mar 21	0.90450 +0.00	0.92	0.90	0.91	300,394
22 Mar 21	0.90600 +0.01	0.91	0.90	0.90	38,891
19 Mar 21	0.89600 +0.00	0.90	0.90	0.90	4,564
18 Mar 21	0.90000 +0.00	0.90	0.89	0.89	25,730
17 Mar 21	0.89850 +0.00	0.90	0.88	0.88	1,082
16 Mar 21	0.89950 +0.00	0.90	0.89	0.90	1,890,903
15 Mar 21	0.89750 -0.01	0.92	0.90	0.91	37,702
12 Mar 21	0.90750 +0.02	0.91	0.89	0.89	195,488
11 Mar 21	0.88800 +0.01	0.89	0.88	0.89	216,089
10 Mar 21	0.87300 +0.01	0.89	0.86	0.86	858,399
09 Mar 21	0.86000 +0.00	0.88	0.86	0.87	137,081
08 Mar 21	0.86250 +0.01	0.87	0.86	0.86	26,706
05 Mar 21	0.85000 +0.00	0.87	0.85	0.85	196,506
04 Mar 21	0.84700 +0.01	0.85	0.84	0.84	13,071
03 Mar 21	0.83750 -0.01	0.86	0.84	0.85	211,652
02 Mar 21	0.85050 +0.00	0.85	0.85	0.85	19,781
01 Mar 21	0.85000 +0.02	0.85	0.84	0.84	29,850
26 Feb 21	0.82550 +0.00	0.83	0.82	0.82	19,887
25 Feb 21	0.82800 -0.01	0.85	0.82	0.83	79,357
24 Feb 21	0.84000 -0.01	0.85	0.83	0.84	69,297
23 Feb 21	0.84900 +0.00	0.85	0.84	0.84	5,562
22 Feb 21	0.85000 +0.00	0.85	0.84	0.84	2,292
19 Feb 21	0.85400 +0.00	0.86	0.85	0.86	14,839
18 Feb 21	0.85750 -0.01	0.87	0.86	0.87	5,121
17 Feb 21	0.86350 +0.00	0.87	0.86	0.87	21,904
16 Feb 21	0.86400 +0.00	0.87	0.86	0.87	17,991
15 Feb 21	0.86250 +0.01	0.87	0.86	0.87	7,229
12 Feb 21	0.85600 +0.00	0.86	0.85	0.85	49,151
11 Feb 21	0.85350 +0.00	0.86	0.85	0.86	2,078,768
10 Feb 21	0.85350 -0.01	0.86	0.85	0.86	8,017
09 Feb 21	0.86850 -0.01	0.87	0.86	0.87	25,149
08 Feb 21	0.87600 +0.01	0.88	0.87	0.87	37,912
05 Feb 21	0.86300 -0.01	0.90	0.86	0.89	85,677
04 Feb 21	0.87650 +0.00	0.89	0.87	0.88	68,684
03 Feb 21	0.87250 +0.02	0.88	0.86	0.86	95,711
02 Feb 21	0.85500 -0.01	0.86	0.86	0.86	215
01 Feb 21	0.86500 +0.02	0.87	0.85	0.85	86,121
29 Jan 21	0.84350 +0.01	0.85	0.84	0.84	79,549
28 Jan 21	0.83500 +0.00	0.84	0.82	0.82	97,698
27 Jan 21	0.83500 +0.01	0.84	0.82	0.84	2,210,490
26 Jan 21	0.82000 -0.03	0.85	0.82	0.83	87,292
25 Jan 21	0.84700 +0.00	0.85	0.85	0.85	46,063
22 Jan 21	0.84250 -0.01	0.85	0.84	0.85	49,874
21 Jan 21	0.85200 -0.01	0.87	0.85	0.87	6,688
20 Jan 21	0.86200 +0.00	0.87	0.86	0.87	31,374
19 Jan 21	0.86250 +0.00	0.86	0.86	0.86	39,158
18 Jan 21	0.85850 +0.01	0.86	0.86	0.86	35,292
15 Jan 21	0.85050 +0.00	0.85	0.84	0.84	23,028
14 Jan 21	0.85000 -0.01	0.86	0.85	0.86	1,041,070
13 Jan 21	0.85700 +0.02	0.86	0.84	0.85	19,078
12 Jan 21	0.83500 +0.01	0.85	0.82	0.82	46,006
11 Jan 21	0.82350 -0.03	0.84	0.81	0.84	153,656
08 Jan 21	0.85300 -0.01	0.85	0.85	0.85	10,346
07 Jan 21	0.85950 -0.01	0.87	0.85	0.87	100,505
06 Jan 21	0.86750 +0.01	0.88	0.85	0.88	108,134
05 Jan 21	0.86000 +0.00	0.88	0.86	0.86	975,319
04 Jan 21	0.86000 +0.00	0.87	0.84	0.87	184,269
31 Dec 20	0.85850 -0.01	0.87	0.85	0.85	42,515
30 Dec 20	0.86500 +0.00	0.88	0.85	0.86	16,853
29 Dec 20	0.86400 +0.01	0.87	0.85	0.85	137,745
24 Dec 20	0.85850 +0.02	0.86	0.84	0.85	97,987
23 Dec 20	0.84050 +0.01	0.84	0.83	0.83	49,224
22 Dec 20	0.82950 +0.00	0.85	0.83	0.83	54,413
21 Dec 20	0.83350 -0.01	0.83	0.80	0.82	92,639
18 Dec 20	0.84400 +0.00	0.85	0.84	0.84	1,172,462
17 Dec 20	0.84400 +0.01	0.87	0.84	0.87	1,330,135
16 Dec 20	0.83150 +0.00	0.86	0.83	0.85	4,400,484
15 Dec 20	0.82800 -0.02	0.85	0.82	0.85	102,678
14 Dec 20	0.84850 +0.05	0.85	0.82	0.82	185,419
11 Dec 20	0.79550 -0.01	0.81	0.79	0.81	70,625
10 Dec 20	0.81000 -0.02	0.84	0.81	0.83	87,520
09 Dec 20	0.83250 +0.02	0.83	0.83	0.83	20,106
08 Dec 20	0.81450 -0.02	0.84	0.81	0.83	45,794
07 Dec 20	0.83700 +0.02	0.84	0.82	0.82	41,289
04 Dec 20	0.82000 -0.02	0.84	0.82	0.84	59,849
03 Dec 20	0.83900 -0.01	0.85	0.84	0.85	37,123
02 Dec 20	0.84450 +0.00	0.84	0.84	0.84	46,941
01 Dec 20	0.84650 +0.02	0.85	0.84	0.84	42,325
30 Nov 20	0.82700 +0.02	0.84	0.81	0.81	174,099
27 Nov 20	0.81050 +0.02	0.81	0.79	0.79	243,165
26 Nov 20	0.78800 +0.00	0.79	0.78	0.79	45,525
25 Nov 20	0.78700 +0.00	0.81	0.79	0.81	50,193
24 Nov 20	0.78850 -0.01	0.79	0.78	0.79	288,543
23 Nov 20	0.80300 +0.01	0.80	0.79	0.80	86,914
20 Nov 20	0.79700 +0.00	0.80	0.79	0.79	240,749
19 Nov 20	0.80000 +0.00	0.80	0.80	0.80	289,977
18 Nov 20	0.80300 +0.01	0.81	0.80	0.81	247,315
17 Nov 20	0.79000 -0.02	0.83	0.79	0.83	879,976
16 Nov 20	0.81500 -0.02	0.85	0.81	0.85	14,748
13 Nov 20	0.83150 +0.00	0.84	0.81	0.82	35,314
12 Nov 20	0.83000 -0.02	0.84	0.82	0.84	53,363
11 Nov 20	0.85000 +0.02	0.86	0.83	0.83	12,519
10 Nov 20	0.82850 +0.01	0.84	0.82	0.82	80,843
09 Nov 20	0.81500 +0.05	0.82	0.79	0.79	31,448
06 Nov 20	0.76700 +0.00	0.78	0.77	0.77	13,701
05 Nov 20	0.77100 +0.02	0.77	0.76	0.76	39,220
04 Nov 20	0.75050 +0.03	0.75	0.73	0.73	38,119
03 Nov 20	0.72200 -0.03	0.75	0.72	0.74	29,589
02 Nov 20	0.75050 +0.03	0.75	0.73	0.74	2,143,304
30 Oct 20	0.72150 +0.00	0.74	0.72	0.72	77,811
29 Oct 20	0.72150 +0.00	0.73	0.72	0.73	27,877
28 Oct 20	0.72100 +0.00	0.74	0.72	0.74	73,152
27 Oct 20	0.72000 -0.05	0.78	0.72	0.78	111,938
26 Oct 20	0.76750 +0.00	0.78	0.73	0.73	32,852
23 Oct 20	0.76450 +0.04	0.76	0.76	0.76	18,406
22 Oct 20	0.72000 -0.05	0.75	0.72	0.75	50,780
21 Oct 20	0.76800 +0.00	0.77	0.76	0.76	6,865
20 Oct 20	0.76800 +0.00	0.77	0.75	0.75	9,380
19 Oct 20	0.76800 +0.01	0.77	0.75	0.76	21,259
16 Oct 20	0.75950 +0.00	0.76	0.75	0.75	136,089
15 Oct 20	0.75950 +0.01	0.76	0.72	0.72	69,717
14 Oct 20	0.75000 +0.04	0.75	0.74	0.74	42,480
13 Oct 20	0.71200 -0.01	0.71	0.70	0.71	14,555
12 Oct 20	0.72150 +0.00	0.72	0.72	0.72	10,338
09 Oct 20	0.72200 +0.00	0.72	0.72	0.72	161,044
08 Oct 20	0.72200 +0.00	0.72	0.72	0.72	3,754
07 Oct 20	0.72200 +0.00	0.72	0.72	0.72	6,010
06 Oct 20	0.72200 +0.01	0.72	0.71	0.71	5,524
05 Oct 20	0.71100 +0.00	0.72	0.70	0.72	74,028
02 Oct 20	0.71350 +0.01	0.71	0.70	0.70	1,960,421
01 Oct 20	0.69950 +0.02	0.71	0.70	0.70	1,174,780
30 Sep 20	0.68250 +0.00	0.70	0.68	0.70	504,256
29 Sep 20	0.68250 +0.00	0.70	0.68	0.68	369,954
28 Sep 20	0.68250 +0.01	0.70	0.68	0.70	28,489
25 Sep 20	0.67050 +0.00	0.67	0.67	0.67	21,107
24 Sep 20	0.67050 -0.01	0.67	0.67	0.67	16,660
23 Sep 20	0.67800 -0.01	0.68	0.68	0.68	10,729
22 Sep 20	0.68600 +0.00	0.70	0.68	0.70	19,168
21 Sep 20	0.68850 -0.02	0.69	0.69	0.69	45,410
17 Sep 20	0.71100 -0.02	0.73	0.71	0.73	4,539
16 Sep 20	0.72850 +0.00	0.73	0.73	0.73	1,516
15 Sep 20	0.72850 +0.00	0.73	0.72	0.72	4,252
14 Sep 20	0.72900 +0.02	0.73	0.72	0.72	8,159
11 Sep 20	0.71100 +0.00	0.72	0.70	0.72	162,990
10 Sep 20	0.71100 +0.00	0.72	0.71	0.72	39,269
09 Sep 20	0.70750 +0.01	0.71	0.69	0.69	3,171,839
08 Sep 20	0.69350 +0.00	0.74	0.69	0.74	188,614
07 Sep 20	0.69700 -0.01	0.71	0.69	0.71	115,358
04 Sep 20	0.71200 +0.02	0.71	0.71	0.71	5,304
03 Sep 20	0.69450 +0.00	0.70	0.69	0.70	22,016
02 Sep 20	0.69450 +0.01	0.70	0.69	0.70	20,714
01 Sep 20	0.68250 +0.01	0.69	0.68	0.69	41,396
28 Aug 20	0.67650 +0.00	0.68	0.68	0.68	2,860
27 Aug 20	0.67600 +0.00	0.70	0.68	0.70	25,643
26 Aug 20	0.67600 +0.00	0.68	0.68	0.68	105,473
25 Aug 20	0.67600 -0.01	0.70	0.68	0.70	70,039
24 Aug 20	0.68250 +0.01	0.70	0.68	0.70	59,776
21 Aug 20	0.67600 +0.00	0.69	0.68	0.69	65,293
20 Aug 20	0.67500 -0.03	0.69	0.67	0.69	83,541
19 Aug 20	0.70050 -0.01	0.71	0.70	0.70	102,151
18 Aug 20	0.71100 -0.01	0.72	0.71	0.72	31,316
17 Aug 20	0.72500 +0.00	0.73	0.70	0.70	37,025
14 Aug 20	0.72500 +0.00	0.73	0.72	0.73	21,282
13 Aug 20	0.72500 +0.00	0.74	0.73	0.74	26,162
12 Aug 20	0.72500 -0.01	0.73	0.73	0.73	1,000
11 Aug 20	0.73600 +0.01	0.74	0.72	0.72	64,114
10 Aug 20	0.72500 +0.00	0.73	0.72	0.72	25,000
07 Aug 20	0.72300 +0.01	0.73	0.72	0.73	89,328
06 Aug 20	0.71500 -0.02	0.72	0.71	0.71	12,922
05 Aug 20	0.73600 +0.02	0.74	0.72	0.73	2,368,763
04 Aug 20	0.71150 +0.00	0.73	0.71	0.73	23,171
03 Aug 20	0.70650 +0.00	0.71	0.69	0.69	17,277
31 Jul 20	0.70800 +0.00	0.71	0.71	0.71	2,753
30 Jul 20	0.70600 -0.01	0.71	0.70	0.70	50,149
29 Jul 20	0.71500 -0.01	0.73	0.71	0.73	5,000
28 Jul 20	0.72500 +0.00	0.74	0.73	0.74	14,974
27 Jul 20	0.72500 +0.00	0.73	0.70	0.70	11,853
24 Jul 20	0.72500 +0.00	0.73	0.73	0.73	32,296
23 Jul 20	0.72500 +0.02	0.75	0.73	0.74	40,411
22 Jul 20	0.70300 +0.00	0.70	0.70	0.70	38,339
21 Jul 20	0.70300 +0.00	0.73	0.70	0.73	324,618
20 Jul 20	0.70300 +0.00	0.70	0.70	0.70	43,745
17 Jul 20	0.70300 +0.00	0.70	0.70	0.70	22,057
16 Jul 20	0.70750 -0.01	0.71	0.69	0.70	50,442
14 Jul 20	0.72200 +0.00	0.72	0.69	0.69	134,726
13 Jul 20	0.72200 +0.00	0.72	0.71	0.71	307,014
10 Jul 20	0.72550 +0.01	0.75	0.71	0.71	191,527
09 Jul 20	0.71250 +0.00	0.71	0.71	0.71	77,706
08 Jul 20	0.71200 +0.00	0.71	0.70	0.70	326,948
07 Jul 20	0.71500 +0.03	0.72	0.71	0.71	36,741
06 Jul 20	0.68750 +0.00	0.71	0.69	0.70	67,173
03 Jul 20	0.68750 +0.00	0.70	0.69	0.70	39,027
02 Jul 20	0.68750 +0.00	0.71	0.69	0.70	53,793
01 Jul 20	0.68600 +0.00	0.69	0.68	0.68	164,040
30 Jun 20	0.68600 +0.01	0.69	0.67	0.67	114,956
29 Jun 20	0.67350 -0.01	0.69	0.67	0.67	10,115,860
26 Jun 20	0.68600 +0.00	0.69	0.67	0.68	87,818
25 Jun 20	0.68600 +0.00	0.69	0.68	0.69	16,164,970
24 Jun 20	0.68600 +0.00	0.69	0.68	0.69	91,602
23 Jun 20	0.68600 +0.00	0.71	0.69	0.70	22,172
22 Jun 20	0.68600 +0.00	0.69	0.68	0.68	80,760
19 Jun 20	0.68600 +0.00	0.69	0.68	0.68	18,204
18 Jun 20	0.68600 +0.00	0.70	0.68	0.68	44,411
17 Jun 20	0.68600 +0.00	0.69	0.68	0.68	18,110
16 Jun 20	0.68100 +0.03	0.69	0.68	0.68	197,570
15 Jun 20	0.64650 +0.01	0.66	0.63	0.63	135,837
12 Jun 20	0.63900 +0.00	0.64	0.62	0.63	51,472
11 Jun 20	0.64050 -0.02	0.64	0.62	0.63	1,821,787
10 Jun 20	0.65650 +0.00	0.66	0.63	0.63	741,371
09 Jun 20	0.65650 +0.00	0.67	0.63	0.66	33,928
08 Jun 20	0.65650 -0.02	0.68	0.66	0.68	50,347
05 Jun 20	0.67150 +0.02	0.68	0.66	0.66	43,268
04 Jun 20	0.65650 +0.00	0.66	0.65	0.65	715,034
03 Jun 20	0.65650 +0.00	0.66	0.64	0.64	661,287
02 Jun 20	0.65650 +0.00	0.66	0.63	0.65	10,884
01 Jun 20	0.65650 +0.00	0.66	0.66	0.66	19,588
29 May 20	0.65800 +0.00	0.66	0.65	0.65	168,673
28 May 20	0.65650 +0.00	0.66	0.63	0.63	408,157
27 May 20	0.65650 +0.00	0.66	0.64	0.66	1,077,609
26 May 20	0.65500 +0.03	0.66	0.64	0.64	237,119
22 May 20	0.62700 -0.01	0.63	0.61	0.62	106,077
21 May 20	0.63250 +0.01	0.63	0.62	0.62	25,367
20 May 20	0.62600 +0.03	0.63	0.60	0.60	394,726
19 May 20	0.59750 +0.03	0.60	0.58	0.58	1,667,819
18 May 20	0.56900 +0.00	0.58	0.57	0.57	135,818
15 May 20	0.56400 +0.01	0.56	0.55	0.55	149,593
14 May 20	0.55700 -0.02	0.56	0.55	0.56	355,548
13 May 20	0.57700 -0.01	0.58	0.56	0.58	287,653
12 May 20	0.58250 -0.01	0.58	0.57	0.58	235,851
11 May 20	0.59300 -0.01	0.61	0.59	0.61	133,150
07 May 20	0.60500 +0.05	0.61	0.57	0.57	1,020,652
06 May 20	0.55300 -0.01	0.57	0.55	0.56	528,332
05 May 20	0.55900 +0.01	0.56	0.54	0.54	502,846
04 May 20	0.55350 -0.03	0.56	0.54	0.56	296,265
01 May 20	0.58100 +0.00	0.60	0.56	0.56	42,161
30 Apr 20	0.58000 +0.00	0.59	0.56	0.58	175,232
29 Apr 20	0.57500 +0.00	0.58	0.56	0.56	351,522
28 Apr 20	0.57500 +0.02	0.58	0.56	0.57	120,936
27 Apr 20	0.55700 +0.02	0.57	0.54	0.57	98,978
24 Apr 20	0.54100 -0.01	0.55	0.54	0.55	83,998
23 Apr 20	0.54700 +0.02	0.55	0.53	0.54	420,145
22 Apr 20	0.52700 +0.00	0.53	0.52	0.52	563,854
21 Apr 20	0.52700 +0.00	0.53	0.52	0.52	15,234
20 Apr 20	0.53000 +0.00	0.53	0.52	0.53	340,590
17 Apr 20	0.53050 +0.02	0.54	0.51	0.53	12,509,740
16 Apr 20	0.51000 +0.03	0.52	0.47	0.47	1,283,106
15 Apr 20	0.47850 -0.07	0.52	0.48	0.52	61,295
14 Apr 20	0.55050 -0.02	0.59	0.54	0.59	102,641
09 Apr 20	0.57050 +0.02	0.58	0.55	0.56	250,234
08 Apr 20	0.54800 +0.00	0.55	0.53	0.53	86,008
07 Apr 20	0.55100 +0.02	0.57	0.54	0.54	369,956
06 Apr 20	0.52600 +0.05	0.53	0.48	0.49	168,021
03 Apr 20	0.47500 +0.00	0.47	0.47	0.47	223,198
02 Apr 20	0.47500 +0.00	0.49	0.46	0.46	574,491
01 Apr 20	0.47500 -0.01	0.48	0.47	0.48	5,783,352
31 Mar 20	0.48750 +0.06	0.49	0.46	0.46	989,423
30 Mar 20	0.43130 -0.04	0.46	0.43	0.46	330,717
27 Mar 20	0.47000 -0.03	0.52	0.47	0.52	73,753
26 Mar 20	0.50300 +0.01	0.51	0.48	0.48	70,493
25 Mar 20	0.49350 +0.03	0.51	0.47	0.49	467,161
24 Mar 20	0.46480 +0.00	0.49	0.46	0.47	178,218
23 Mar 20	0.46800 -0.05	0.50	0.46	0.50	3,436,360
20 Mar 20	0.51700 +0.00	0.56	0.51	0.52	162,529
19 Mar 20	0.51900 +0.03	0.53	0.48	0.48	4,174,009
18 Mar 20	0.48700 -0.05	0.55	0.48	0.55	320,803
17 Mar 20	0.53250 -0.06	0.59	0.52	0.59	277,855
16 Mar 20	0.59250 -0.04	0.60	0.51	0.60	318,906
13 Mar 20	0.63000 -0.02	0.69	0.62	0.67	960,389
12 Mar 20	0.65500 -0.04	0.68	0.64	0.68	325,986
11 Mar 20	0.69000 -0.02	0.72	0.69	0.72	39,834
10 Mar 20	0.70650 +0.00	0.73	0.70	0.72	260,673
09 Mar 20	0.70500 -0.05	0.74	0.70	0.74	163,348
06 Mar 20	0.75700 -0.03	0.77	0.75	0.77	404,106
05 Mar 20	0.78550 -0.02	0.80	0.79	0.80	365,019
04 Mar 20	0.80250 +0.00	0.80	0.80	0.80	177,283
03 Mar 20	0.80250 +0.03	0.81	0.77	0.77	484,018
02 Mar 20	0.76800 +0.01	0.77	0.75	0.77	671,893
28 Feb 20	0.75500 -0.02	0.76	0.74	0.76	392,023
27 Feb 20	0.77650 -0.02	0.79	0.76	0.78	165,824
26 Feb 20	0.79500 -0.03	0.83	0.79	0.81	203,315
25 Feb 20	0.82500 +0.00	0.83	0.81	0.83	148,908
24 Feb 20	0.82500 -0.02	0.83	0.82	0.83	498,503
21 Feb 20	0.84500 -0.01	0.85	0.84	0.84	102,737
20 Feb 20	0.85750 +0.00	0.86	0.85	0.85	11,932
19 Feb 20	0.85750 +0.01	0.87	0.84	0.87	68,443
18 Feb 20	0.84900 +0.01	0.87	0.83	0.84	186,353
17 Feb 20	0.83600 +0.01	0.84	0.82	0.83	28,214
14 Feb 20	0.82850 +0.01	0.84	0.82	0.82	255,209
13 Feb 20	0.81500 +0.02	0.82	0.80	0.80	218,718
12 Feb 20	0.79500 +0.03	0.81	0.77	0.77	283,509
11 Feb 20	0.76350 -0.03	0.78	0.74	0.78	143,878
10 Feb 20	0.79300 -0.09	0.85	0.78	0.85	246,086
07 Feb 20	0.88150 +0.00	0.88	0.87	0.88	27,611
06 Feb 20	0.87900 +0.00	0.88	0.87	0.87	4,781
05 Feb 20	0.87900 +0.01	0.89	0.88	0.88	116,215
04 Feb 20	0.86700 -0.01	0.87	0.87	0.87	88,016
03 Feb 20	0.87600 -0.01	0.88	0.87	0.88	47,855
31 Jan 20	0.89100 -0.01	0.90	0.89	0.90	44,042
30 Jan 20	0.90450 +0.00	0.90	0.89	0.90	191,996
29 Jan 20	0.90700 +0.02	0.91	0.90	0.90	359,921
28 Jan 20	0.88600 -0.01	0.89	0.87	0.88	636,086
27 Jan 20	0.89500 -0.02	0.90	0.88	0.90	285,091
24 Jan 20	0.91600 +0.01	0.92	0.90	0.90	24,863
23 Jan 20	0.91000 -0.01	0.92	0.91	0.91	33,857
22 Jan 20	0.92200 +0.01	0.92	0.92	0.92	81,296
21 Jan 20	0.91500 +0.00	0.92	0.91	0.92	119,930
20 Jan 20	0.91350 +0.00	0.93	0.91	0.91	192,646
17 Jan 20	0.91000 +0.04	0.91	0.87	0.87	3,846,251
16 Jan 20	0.86800 +0.00	0.88	0.87	0.87	18,414
15 Jan 20	0.87250 +0.00	0.88	0.87	0.88	23,839
14 Jan 20	0.86750 +0.01	0.87	0.86	0.86	54,104
13 Jan 20	0.86100 -0.01	0.87	0.86	0.86	57,132
10 Jan 20	0.87000 +0.01	0.87	0.86	0.86	90,755
09 Jan 20	0.85800 -0.03	0.88	0.86	0.88	108,551
08 Jan 20	0.88500 +0.00	0.88	0.87	0.87	224,184
07 Jan 20	0.88650 +0.02	0.89	0.86	0.87	613,045
06 Jan 20	0.86600 +0.00	0.87	0.86	0.86	36,392
03 Jan 20	0.86250 -0.02	0.88	0.86	0.88	139,928
02 Jan 20	0.88000 +0.01	0.89	0.87	0.88	156,404
31 Dec 19	0.87250 +0.00	0.87	0.87	0.87	206,713
30 Dec 19	0.86950 +0.00	0.87	0.86	0.86	531,729
27 Dec 19	0.86550 +0.02	0.87	0.84	0.85	57,830
24 Dec 19	0.84150 +0.00	0.84	0.84	0.84	6,692
23 Dec 19	0.83950 +0.02	0.84	0.83	0.83	53,959
20 Dec 19	0.82300 +0.00	0.84	0.82	0.83	6,446
19 Dec 19	0.82250 +0.03	0.83	0.80	0.80	152,210
18 Dec 19	0.79400 +0.01	0.79	0.78	0.78	4,007,247
17 Dec 19	0.78250 -0.01	0.79	0.78	0.79	130,757
16 Dec 19	0.79250 +0.00	0.80	0.79	0.80	194,435
13 Dec 19	0.79700 +0.01	0.82	0.79	0.79	697,703
12 Dec 19	0.78200 +0.03	0.78	0.76	0.76	391,740
11 Dec 19	0.74900 -0.01	0.76	0.74	0.76	146,804
10 Dec 19	0.76000 -0.01	0.77	0.76	0.76	30,130
09 Dec 19	0.76550 -0.01	0.77	0.76	0.77	134,479
06 Dec 19	0.77250 +0.00	0.77	0.77	0.77	12,195
05 Dec 19	0.77250 +0.00	0.77	0.77	0.77	34,979
04 Dec 19	0.77750 +0.00	0.78	0.77	0.78	22,185
03 Dec 19	0.77750 -0.02	0.79	0.77	0.79	125,221
02 Dec 19	0.79550 +0.00	0.80	0.79	0.80	166,808
29 Nov 19	0.79550 +0.01	0.81	0.78	0.80	257,189
28 Nov 19	0.78500 +0.00	0.80	0.79	0.80	51,251
27 Nov 19	0.78500 +0.03	0.80	0.77	0.77	1,627,494
26 Nov 19	0.75900 +0.00	0.76	0.76	0.76	153,264
25 Nov 19	0.75900 +0.01	0.76	0.74	0.74	117,439
22 Nov 19	0.74750 +0.00	0.75	0.72	0.73	622,137
21 Nov 19	0.74500 -0.01	0.76	0.74	0.74	63,639
20 Nov 19	0.75500 -0.01	0.75	0.75	0.75	55,045
19 Nov 19	0.76700 +0.02	0.77	0.76	0.76	133,935
18 Nov 19	0.75200 +0.02	0.75	0.73	0.74	46,690
15 Nov 19	0.73300 +0.00	0.74	0.73	0.74	20,863
14 Nov 19	0.73300 -0.01	0.74	0.73	0.73	215,795
13 Nov 19	0.73850 +0.00	0.74	0.73	0.73	26,929
12 Nov 19	0.73650 -0.01	0.74	0.74	0.74	653,691
11 Nov 19	0.74850 -0.02	0.78	0.75	0.75	46,283
08 Nov 19	0.76500 +0.00	0.77	0.76	0.77	285,128
07 Nov 19	0.77000 +0.00	0.77	0.76	0.76	6,684
06 Nov 19	0.77000 -0.02	0.78	0.75	0.78	72,933
05 Nov 19	0.79450 +0.00	0.81	0.79	0.81	28,860
04 Nov 19	0.79450 +0.00	0.79	0.79	0.79	12,484
01 Nov 19	0.79450 +0.00	0.81	0.78	0.81	89,884
31 Oct 19	0.79450 +0.00	0.80	0.78	0.80	250,019
30 Oct 19	0.79950 +0.00	0.80	0.80	0.80	89,918
29 Oct 19	0.80450 -0.02	0.82	0.80	0.82	63,298
28 Oct 19	0.82600 +0.00	0.83	0.82	0.82	33,833
25 Oct 19	0.82600 -0.02	0.83	0.82	0.83	84,496
24 Oct 19	0.84500 +0.00	0.85	0.83	0.83	5,442
23 Oct 19	0.84500 +0.00	0.86	0.84	0.85	427,684
22 Oct 19	0.84200 +0.00	0.85	0.84	0.85	48,811
21 Oct 19	0.84300 +0.00	0.86	0.84	0.86	234,636
18 Oct 19	0.84200 +0.00	0.84	0.84	0.84	113,362
17 Oct 19	0.84050 +0.01	0.87	0.84	0.85	394,758
16 Oct 19	0.83500 +0.00	0.85	0.83	0.85	1,141,010
15 Oct 19	0.83500 +0.03	0.84	0.81	0.81	982,919
14 Oct 19	0.80000 -0.01	0.81	0.80	0.81	277,288
11 Oct 19	0.81000 +0.07	0.81	0.75	0.75	2,256,935
10 Oct 19	0.74250 +0.00	0.75	0.74	0.75	29,592
09 Oct 19	0.74250 +0.00	0.74	0.73	0.73	2,420
08 Oct 19	0.74250 +0.00	0.74	0.73	0.73	1,197,404
07 Oct 19	0.74250 +0.00	0.75	0.73	0.74	19,078
04 Oct 19	0.74250 +0.02	0.75	0.73	0.74	3,381,798
03 Oct 19	0.72500 -0.01	0.74	0.71	0.72	190,780
02 Oct 19	0.73050 -0.01	0.74	0.72	0.74	199,041
01 Oct 19	0.74350 +0.01	0.76	0.73	0.73	122,317
30 Sep 19	0.73550 -0.01	0.76	0.73	0.74	567,064
27 Sep 19	0.75000 +0.00	0.75	0.74	0.75	21,987
26 Sep 19	0.75000 -0.01	0.75	0.75	0.75	52,695
25 Sep 19	0.75650 -0.02	0.77	0.76	0.77	295,784
24 Sep 19	0.77500 +0.01	0.78	0.77	0.77	361,185
23 Sep 19	0.76200 +0.01	0.76	0.75	0.76	237,469
20 Sep 19	0.75600 +0.04	0.76	0.72	0.73	442,855
19 Sep 19	0.71500 +0.02	0.71	0.70	0.71	209,011
18 Sep 19	0.69800 +0.01	0.70	0.69	0.69	83,443
17 Sep 19	0.68500 +0.00	0.69	0.69	0.69	109,420
16 Sep 19	0.68500 -0.01	0.69	0.69	0.69	70,417
13 Sep 19	0.69500 +0.02	0.70	0.68	0.68	30,085
12 Sep 19	0.67850 -0.02	0.69	0.67	0.69	224,797
11 Sep 19	0.70000 +0.01	0.70	0.69	0.70	646,082
10 Sep 19	0.68900 +0.00	0.69	0.69	0.69	207,511
09 Sep 19	0.69150 +0.02	0.69	0.68	0.68	53,828
06 Sep 19	0.67050 +0.00	0.69	0.66	0.66	125,741
05 Sep 19	0.67000 +0.03	0.67	0.64	0.65	58,148
04 Sep 19	0.64100 +0.01	0.65	0.64	0.65	83,315
03 Sep 19	0.63500 +0.01	0.64	0.62	0.64	172,697
02 Sep 19	0.62600 -0.01	0.63	0.63	0.63	81,522
30 Aug 19	0.63500 +0.01	0.63	0.62	0.63	59,792
29 Aug 19	0.62200 +0.00	0.62	0.61	0.61	61,463
28 Aug 19	0.62650 -0.02	0.66	0.61	0.65	145,731
27 Aug 19	0.64700 +0.02	0.65	0.63	0.63	293,810
23 Aug 19	0.63050 -0.03	0.66	0.60	0.66	1,084,853
22 Aug 19	0.65700 +0.00	0.66	0.66	0.66	275,440
21 Aug 19	0.66000 +0.00	0.67	0.65	0.65	818,906
20 Aug 19	0.65700 +0.02	0.66	0.64	0.65	261,930
19 Aug 19	0.64050 -0.02	0.65	0.63	0.65	137,589
16 Aug 19	0.65750 -0.02	0.67	0.65	0.66	63,817
15 Aug 19	0.67400 -0.01	0.67	0.66	0.67	13,933
14 Aug 19	0.67950 +0.00	0.68	0.66	0.66	60,968
13 Aug 19	0.68250 +0.01	0.68	0.67	0.67	43,470
12 Aug 19	0.67250 +0.00	0.68	0.66	0.68	59,034
09 Aug 19	0.67250 +0.01	0.69	0.66	0.69	193,285
08 Aug 19	0.66500 +0.00	0.69	0.67	0.69	199,066
07 Aug 19	0.66100 -0.01	0.67	0.66	0.67	708,635
06 Aug 19	0.67250 -0.02	0.67	0.66	0.67	2,175,762
05 Aug 19	0.69650 +0.00	0.70	0.68	0.69	218,356
02 Aug 19	0.69900 +0.00	0.70	0.68	0.69	18,661,312
01 Aug 19	0.70100 -0.01	0.70	0.66	0.68	487,364
31 Jul 19	0.70950 +0.00	0.71	0.69	0.69	132,417
30 Jul 19	0.70900 +0.00	0.71	0.71	0.71	37,253
29 Jul 19	0.70900 -0.01	0.73	0.71	0.72	5,545
26 Jul 19	0.72400 -0.01	0.73	0.68	0.68	25,985
25 Jul 19	0.72950 +0.00	0.73	0.72	0.73	81,911
24 Jul 19	0.72950 +0.01	0.74	0.72	0.72	131,005
23 Jul 19	0.71950 -0.01	0.72	0.72	0.72	3,270
22 Jul 19	0.73250 +0.00	0.74	0.73	0.74	10,806
19 Jul 19	0.73350 +0.03	0.74	0.72	0.72	258,537
18 Jul 19	0.70800 +0.01	0.71	0.69	0.69	1,124,954
17 Jul 19	0.69500 -0.04	0.73	0.69	0.71	104,718
16 Jul 19	0.73000 +0.00	0.73	0.73	0.73	66,255
15 Jul 19	0.72500 +0.00	0.73	0.70	0.70	42,999
12 Jul 19	0.72500 +0.00	0.75	0.73	0.75	71,460
11 Jul 19	0.72500 -0.02	0.73	0.71	0.73	59,779
10 Jul 19	0.74500 +0.00	0.75	0.73	0.73	174,472
09 Jul 19	0.74150 -0.01	0.74	0.74	0.74	27,375
08 Jul 19	0.74750 -0.02	0.75	0.72	0.74	211,717
05 Jul 19	0.76850 +0.02	0.77	0.75	0.75	60,105
04 Jul 19	0.75100 +0.01	0.77	0.75	0.76	327,832
03 Jul 19	0.73900 +0.02	0.75	0.74	0.75	42,253
02 Jul 19	0.72250 -0.02	0.73	0.72	0.73	76,083
01 Jul 19	0.73900 +0.01	0.74	0.74	0.74	1,412,110
28 Jun 19	0.72650 -0.01	0.74	0.73	0.73	55,116
27 Jun 19	0.73400 +0.01	0.74	0.73	0.73	25,723
26 Jun 19	0.72650 +0.00	0.73	0.69	0.71	133,152
25 Jun 19	0.72400 +0.00	0.72	0.70	0.71	64,540
24 Jun 19	0.72900 -0.01	0.73	0.72	0.72	153,258
21 Jun 19	0.73600 +0.00	0.74	0.74	0.74	19,287
20 Jun 19	0.73900 +0.02	0.74	0.70	0.70	579,497
19 Jun 19	0.72400 -0.01	0.72	0.71	0.71	27,633
18 Jun 19	0.73000 +0.00	0.74	0.71	0.71	38,513
17 Jun 19	0.73500 +0.00	0.74	0.72	0.72	9,337
14 Jun 19	0.73500 +0.00	0.74	0.73	0.74	32,257
13 Jun 19	0.73500 +0.00	0.74	0.73	0.73	834
12 Jun 19	0.73500 +0.00	0.74	0.72	0.72	223,736
11 Jun 19	0.73500 -0.01	0.75	0.74	0.75	21,684
10 Jun 19	0.74500 +0.01	0.75	0.73	0.75	35,588
07 Jun 19	0.73500 -0.01	0.78	0.71	0.75	173,115
06 Jun 19	0.74400 +0.00	0.75	0.74	0.75	75,169
05 Jun 19	0.74400 +0.00	0.74	0.71	0.71	43,216
04 Jun 19	0.74400 -0.01	0.76	0.71	0.73	220,630
03 Jun 19	0.75500 -0.01	0.78	0.74	0.74	90,552
31 May 19	0.76400 +0.01	0.76	0.74	0.74	140,634
30 May 19	0.74900 -0.03	0.76	0.75	0.76	58,736
29 May 19	0.77500 +0.00	0.77	0.75	0.75	226,061
28 May 19	0.77500 +0.00	0.77	0.75	0.75	1,130,800
24 May 19	0.77500 -0.01	0.82	0.75	0.76	80,796
23 May 19	0.78950 -0.03	0.79	0.76	0.79	103,667
22 May 19	0.81500 +0.00	0.82	0.81	0.82	104,065
21 May 19	0.81500 +0.00	0.82	0.81	0.81	1,549
20 May 19	0.81500 +0.00	0.82	0.81	0.81	41,756
17 May 19	0.81500 +0.02	0.84	0.79	0.79	62,450
16 May 19	0.79000 -0.03	0.79	0.79	0.79	25,052
15 May 19	0.82500 +0.00	0.82	0.81	0.81	35,930
14 May 19	0.82500 +0.02	0.82	0.80	0.80	35,083
13 May 19	0.80950 -0.02	0.81	0.80	0.81	63,414
10 May 19	0.83050 +0.00	0.83	0.83	0.83	4,890
09 May 19	0.83050 +0.01	0.83	0.82	0.82	45,244
08 May 19	0.82250 -0.01	0.84	0.82	0.83	83,176
07 May 19	0.83500 +0.00	0.83	0.82	0.82	23,383
03 May 19	0.83050 +0.00	0.83	0.82	0.82	34,872
02 May 19	0.83050 +0.00	0.83	0.83	0.83	30,885
01 May 19	0.83050 -0.01	0.83	0.81	0.81	1,984
30 Apr 19	0.84050 +0.00	0.84	0.82	0.83	186,975
29 Apr 19	0.84050 +0.00	0.84	0.82	0.83	71,355
26 Apr 19	0.84050 -0.01	0.84	0.84	0.84	37,825
25 Apr 19	0.85450 +0.01	0.85	0.82	0.85	54,690
24 Apr 19	0.84350 +0.00	0.86	0.84	0.86	25,172
23 Apr 19	0.84350 -0.01	0.86	0.84	0.86	32,392
18 Apr 19	0.85550 +0.01	0.86	0.84	0.84	19,144
17 Apr 19	0.84350 +0.00	0.86	0.84	0.86	58,238
16 Apr 19	0.84400 +0.00	0.84	0.84	0.84	1,200,000
15 Apr 19	0.84350 +0.00	0.84	0.83	0.83	41,797
12 Apr 19	0.84850 -0.01	0.85	0.83	0.84	32,386
11 Apr 19	0.86000 +0.01	0.86	0.84	0.85	114,167
10 Apr 19	0.84500 -0.03	0.86	0.84	0.86	120,209
09 Apr 19	0.87750 -0.01	0.88	0.86	0.86	17,220
08 Apr 19	0.89000 +0.00	0.89	0.86	0.88	37,576
05 Apr 19	0.89000 +0.00	0.89	0.88	0.88	20,633
04 Apr 19	0.89000 +0.00	0.89	0.88	0.88	48,313
02 Apr 19	0.89000 +0.00	0.89	0.88	0.89	332,289
01 Apr 19	0.89000 +0.00	0.92	0.89	0.92	35,887
29 Mar 19	0.89000 +0.00	0.92	0.88	0.92	43,239
28 Mar 19	0.89000 +0.00	0.92	0.86	0.86	53,137
27 Mar 19	0.89000 +0.01	0.89	0.88	0.88	78,656
26 Mar 19	0.87550 -0.01	0.89	0.88	0.89	65,273
25 Mar 19	0.89000 +0.01	0.90	0.88	0.90	135,676
22 Mar 19	0.87800 +0.00	0.88	0.87	0.88	165,021
21 Mar 19	0.87450 -0.01	0.89	0.87	0.87	257,155
20 Mar 19	0.88600 +0.00	0.92	0.89	0.92	1,109,735
19 Mar 19	0.89000 +0.01	0.91	0.89	0.91	400,640
18 Mar 19	0.87500 +0.00	0.91	0.88	0.90	189,630
15 Mar 19	0.87600 +0.01	0.89	0.86	0.88	435,436
14 Mar 19	0.86900 +0.00	0.87	0.86	0.86	208,442
13 Mar 19	0.86900 +0.01	0.87	0.85	0.85	28,379
12 Mar 19	0.85650 -0.01	0.88	0.86	0.88	39,582
11 Mar 19	0.86900 +0.01	0.87	0.86	0.86	87,199
08 Mar 19	0.85500 -0.01	0.87	0.84	0.87	1,196,678
07 Mar 19	0.86500 +0.00	0.87	0.86	0.87	207,711
06 Mar 19	0.87000 +0.03	0.88	0.87	0.88	571,662
05 Mar 19	0.84450 +0.00	0.87	0.84	0.86	362,380
04 Mar 19	0.84450 +0.00	0.87	0.84	0.85	76,527
01 Mar 19	0.84950 +0.00	0.85	0.85	0.85	1,346,559
28 Feb 19	0.84450 +0.02	0.87	0.84	0.84	92,575
27 Feb 19	0.82000 +0.00	0.85	0.81	0.85	998,851
26 Feb 19	0.81850 +0.01	0.82	0.81	0.82	97,750
22 Feb 19	0.80500 -0.02	0.82	0.81	0.82	40,576
21 Feb 19	0.82850 +0.01	0.83	0.82	0.82	5,006
20 Feb 19	0.81850 +0.00	0.82	0.82	0.82	2,705,535
19 Feb 19	0.82350 +0.00	0.82	0.80	0.81	57,330
18 Feb 19	0.82100 +0.00	0.83	0.81	0.83	16,656
15 Feb 19	0.81850 -0.01	0.83	0.81	0.83	83,383
14 Feb 19	0.82850 +0.02	0.83	0.80	0.81	27,952,788
13 Feb 19	0.81000 -0.01	0.84	0.81	0.84	840,400
12 Feb 19	0.81850 +0.00	0.82	0.79	0.82	989,930
11 Feb 19	0.82150 +0.00	0.82	0.82	0.82	790,737
08 Feb 19	0.82350 +0.00	0.82	0.81	0.81	140,060
07 Feb 19	0.81850 +0.01	0.82	0.81	0.82	229,692
06 Feb 19	0.80500 -0.03	0.83	0.81	0.82	239,755
05 Feb 19	0.83100 +0.00	0.83	0.82	0.82	28,300
01 Feb 19	0.82950 +0.01	0.83	0.81	0.81	2,256,230
31 Jan 19	0.81850 +0.00	0.82	0.80	0.82	56,499
30 Jan 19	0.82350 +0.00	0.82	0.81	0.81	86,279
29 Jan 19	0.82350 -0.01	0.82	0.81	0.81	10,694
28 Jan 19	0.83000 -0.01	0.85	0.83	0.85	26,877
25 Jan 19	0.84300 +0.01	0.85	0.84	0.84	41,006
24 Jan 19	0.83000 -0.01	0.85	0.83	0.85	90,110
23 Jan 19	0.84000 -0.02	0.85	0.84	0.85	18,269
22 Jan 19	0.85500 +0.00	0.86	0.84	0.84	215,390
21 Jan 19	0.85500 +0.01	0.86	0.85	0.85	144,766
18 Jan 19	0.84500 +0.00	0.85	0.85	0.85	348,695
17 Jan 19	0.84800 +0.01	0.87	0.84	0.87	191,329
16 Jan 19	0.84000 +0.02	0.86	0.83	0.83	380,361
15 Jan 19	0.81600 +0.01	0.83	0.82	0.83	166,915
14 Jan 19	0.80800 +0.00	0.83	0.81	0.83	101,188
11 Jan 19	0.80800 +0.00	0.82	0.81	0.82	36,480
10 Jan 19	0.80650 +0.01	0.81	0.79	0.79	3,992,834
09 Jan 19	0.80000 +0.00	0.82	0.79	0.82	4,083,873
08 Jan 19	0.80500 +0.02	0.83	0.78	0.79	4,101,925
07 Jan 19	0.78350 +0.01	0.80	0.78	0.80	142,771
04 Jan 19	0.77400 +0.05	0.78	0.77	0.78	257,314
03 Jan 19	0.72250 +0.02	0.73	0.72	0.73	225,637
02 Jan 19	0.70100 +0.02	0.72	0.70	0.71	132,753
31 Dec 18	0.68500 +0.02	0.70	0.69	0.69	4,180
28 Dec 18	0.66950 +0.00	0.69	0.65	0.66	503,460
27 Dec 18	0.66850 -0.01	0.68	0.67	0.68	204,779
24 Dec 18	0.68000 +0.01	0.69	0.68	0.69	5,177
21 Dec 18	0.67000 +0.00	0.68	0.67	0.67	787,166
20 Dec 18	0.66650 -0.03	0.69	0.67	0.69	95,802
19 Dec 18	0.70000 -0.04	0.71	0.68	0.71	624,293
18 Dec 18	0.74000 +0.01	0.74	0.71	0.72	165,500
17 Dec 18	0.73000 -0.04	0.74	0.72	0.74	241,281
14 Dec 18	0.77000 +0.00	0.77	0.74	0.77	137,956
13 Dec 18	0.77300 +0.01	0.79	0.76	0.78	12,628
12 Dec 18	0.76500 -0.01	0.79	0.76	0.79	376,481
11 Dec 18	0.78000 -0.02	0.80	0.78	0.80	20,540
10 Dec 18	0.79500 -0.02	0.82	0.77	0.82	911,731
07 Dec 18	0.81150 +0.02	0.81	0.80	0.80	35,483
06 Dec 18	0.79500 -0.02	0.83	0.77	0.83	108,123
05 Dec 18	0.81850 +0.00	0.83	0.81	0.81	66,997
04 Dec 18	0.81850 -0.02	0.82	0.81	0.82	36,938
03 Dec 18	0.84000 +0.01	0.86	0.84	0.85	85,351
30 Nov 18	0.83400 -0.01	0.85	0.83	0.85	391,270
29 Nov 18	0.84000 +0.00	0.85	0.83	0.83	48,807
28 Nov 18	0.83850 -0.02	0.85	0.83	0.84	346,311
27 Nov 18	0.85800 +0.01	0.87	0.84	0.86	95,909
26 Nov 18	0.85000 -0.03	0.90	0.85	0.90	48,213
23 Nov 18	0.88400 +0.02	0.89	0.88	0.89	159,623
22 Nov 18	0.86450 +0.00	0.88	0.85	0.85	170,418
21 Nov 18	0.86200 +0.02	0.86	0.84	0.84	1,003,925
20 Nov 18	0.84000 +0.02	0.84	0.84	0.84	128,018
19 Nov 18	0.82000 -0.01	0.84	0.82	0.84	55,023
16 Nov 18	0.83500 +0.02	0.85	0.80	0.80	1,360,558
15 Nov 18	0.81750 -0.02	0.82	0.78	0.81	340,000
14 Nov 18	0.83400 -0.01	0.84	0.81	0.83	45,975
13 Nov 18	0.83950 +0.02	0.84	0.82	0.82	44,716
12 Nov 18	0.82250 -0.04	0.87	0.82	0.82	1,472,910
09 Nov 18	0.86250 +0.00	0.86	0.84	0.84	171,694
08 Nov 18	0.86250 +0.00	0.86	0.82	0.83	41,628
07 Nov 18	0.86000 +0.01	0.88	0.86	0.87	842,883
06 Nov 18	0.85350 -0.01	0.89	0.84	0.84	53,275
05 Nov 18	0.86550 -0.01	0.88	0.87	0.87	191,123
02 Nov 18	0.87700 +0.00	0.88	0.88	0.88	322,411
01 Nov 18	0.87500 +0.01	0.88	0.88	0.88	138,196
31 Oct 18	0.86250 +0.02	0.86	0.83	0.83	399,220
30 Oct 18	0.84300 +0.00	0.86	0.83	0.83	274,552
29 Oct 18	0.84600 +0.00	0.86	0.85	0.86	54,028
26 Oct 18	0.85000 +0.00	0.85	0.83	0.84	9,650,592
25 Oct 18	0.85000 -0.01	0.86	0.84	0.84	9,472,168
24 Oct 18	0.86200 +0.03	0.87	0.85	0.85	908,685
23 Oct 18	0.83000 -0.03	0.86	0.83	0.86	385,284
22 Oct 18	0.86000 -0.04	0.88	0.86	0.86	19,069
19 Oct 18	0.90000 +0.04	0.90	0.86	0.86	245,741
18 Oct 18	0.85700 +0.00	0.87	0.86	0.86	2,974,616
17 Oct 18	0.86000 -0.02	0.93	0.86	0.87	1,251,812
16 Oct 18	0.88000 -0.01	0.90	0.88	0.88	487,813
15 Oct 18	0.88800 +0.02	0.90	0.87	0.87	62,210
12 Oct 18	0.87100 -0.03	0.93	0.87	0.88	348,788
11 Oct 18	0.90000 -0.03	0.90	0.87	0.88	667,722
10 Oct 18	0.92500 +0.00	0.93	0.90	0.92	1,082,508
09 Oct 18	0.92500 -0.01	0.94	0.91	0.93	2,456,870
08 Oct 18	0.93900 -0.01	0.96	0.91	0.95	6,654,841
05 Oct 18	0.95100 +0.01	0.98	0.91	0.92	2,968,956
04 Oct 18	0.93650 -0.01	0.95	0.90	0.95	1,128,456
03 Oct 18	0.94600 -0.04	0.97	0.94	0.97	5,845,661
02 Oct 18	0.99000 -0.01	1.00	0.97	1.00	778,621
01 Oct 18	1.00500 +0.01	1.00	0.97	0.98	554,523
28 Sep 18	0.99000 -0.01	1.01	0.97	1.00	246,287
27 Sep 18	1.00000 -0.02	1.01	1.00	1.00	322,571
26 Sep 18	1.02000 -0.01	1.02	1.02	1.02	181,617
25 Sep 18	1.03000 -0.01	1.06	1.03	1.04	238,001
24 Sep 18	1.04000 +0.01	1.07	1.02	1.02	324,035
21 Sep 18	1.02600 +0.00	1.04	1.03	1.04	599,010
20 Sep 18	1.02800 +0.01	1.08	0.99	1.02	6,766,679
19 Sep 18	1.02200 -0.04	1.04	1.02	1.04	3,327,901
18 Sep 18	1.06500 +0.00	1.07	1.04	1.04	437,595
17 Sep 18	1.06500 +0.01	1.07	1.03	1.03	2,806,200
14 Sep 18	1.05800 +0.02	1.06	1.03	1.04	5,031,581
13 Sep 18	1.04200 +0.00	1.04	1.04	1.04	2,204,032
12 Sep 18	1.04000 -0.04	1.04	1.04	1.04	1,023,721
11 Sep 18	1.07500 +0.03	1.08	1.04	1.04	685,540
10 Sep 18	1.04800 -0.01	1.05	1.04	1.04	69,045
07 Sep 18	1.05700 +0.00	1.07	1.05	1.06	639,985
06 Sep 18	1.05300 -0.02	1.07	1.05	1.07	1,169,007
05 Sep 18	1.07500 -0.01	1.08	1.05	1.05	3,639,600
04 Sep 18	1.09000 +0.02	1.09	1.06	1.06	905,475
03 Sep 18	1.06800 -0.03	1.07	1.06	1.06	594,559
31 Aug 18	1.09500 +0.03	1.10	1.07	1.07	4,015,256
30 Aug 18	1.06500 -0.03	1.08	1.06	1.07	2,755,796
29 Aug 18	1.09900 +0.00	1.10	1.05	1.06	121,773
28 Aug 18	1.10400 +0.00	1.10	1.06	1.06	129,977
24 Aug 18	1.10400 +0.00	1.10	1.07	1.10	115,594
23 Aug 18	1.10400 +0.00	1.10	1.08	1.09	242,862
22 Aug 18	1.10400 -0.01	1.10	1.07	1.08	524,054
21 Aug 18	1.11000 +0.00	1.11	1.08	1.10	48,899
20 Aug 18	1.11000 +0.02	1.11	1.10	1.10	54,308
17 Aug 18	1.09000 -0.03	1.11	1.09	1.10	1,794,444
16 Aug 18	1.12500 +0.00	1.13	1.11	1.11	6,192,730
15 Aug 18	1.12900 +0.00	1.13	1.11	1.11	1,090,544
14 Aug 18	1.12500 +0.00	1.13	1.11	1.11	1,784,120
13 Aug 18	1.12900 +0.00	1.13	1.11	1.11	21,309
10 Aug 18	1.12500 -0.02	1.13	1.09	1.10	1,462,503
09 Aug 18	1.14900 +0.01	1.15	1.13	1.15	71,692
08 Aug 18	1.13600 +0.00	1.14	1.14	1.14	85,809
07 Aug 18	1.13800 +0.01	1.14	1.13	1.13	96,575
06 Aug 18	1.12500 +0.00	1.13	1.13	1.13	42,178
03 Aug 18	1.12500 +0.00	1.15	1.10	1.15	170,253
02 Aug 18	1.12500 +0.00	1.15	1.12	1.12	113,608
01 Aug 18	1.12600 -0.01	1.13	1.10	1.10	119,056
31 Jul 18	1.13700 +0.04	1.17	1.11	1.12	181,041
30 Jul 18	1.09500 -0.04	1.12	1.08	1.11	253,077
27 Jul 18	1.14000 +0.01	1.18	1.11	1.12	456,222
26 Jul 18	1.13000 +0.01	1.18	1.11	1.18	199,907
25 Jul 18	1.12300 +0.01	1.12	1.11	1.12	99,578
24 Jul 18	1.11000 -0.02	1.13	1.11	1.11	62,516
23 Jul 18	1.12800 -0.03	1.15	1.13	1.14	97,639
20 Jul 18	1.16200 +0.02	1.17	1.12	1.14	180,556
19 Jul 18	1.14000 -0.02	1.17	1.14	1.17	4,386,222
18 Jul 18	1.16500 -0.06	1.17	1.16	1.17	1,955,101
17 Jul 18	1.22500 +0.02	1.23	1.19	1.19	543,065
16 Jul 18	1.20300 -0.01	1.21	1.20	1.21	94,079
13 Jul 18	1.21100 +0.02	1.23	1.21	1.21	121,003
12 Jul 18	1.18800 +0.00	1.21	1.19	1.20	43,596
11 Jul 18	1.18600 +0.02	1.20	1.18	1.18	127,562
10 Jul 18	1.17000 -0.02	1.20	1.17	1.19	746,179
09 Jul 18	1.18600 +0.01	1.19	1.19	1.19	16,975
06 Jul 18	1.17100 +0.00	1.17	1.17	1.17	21,505
05 Jul 18	1.17600 +0.01	1.18	1.14	1.14	40,444
04 Jul 18	1.16600 +0.00	1.17	1.16	1.16	40,192
03 Jul 18	1.16600 +0.00	1.17	1.17	1.17	127,366
02 Jul 18	1.16100 +0.02	1.16	1.16	1.16	38,830
29 Jun 18	1.14500 +0.00	1.17	1.14	1.17	42,825
28 Jun 18	1.14500 +0.00	1.17	1.14	1.17	17,819
27 Jun 18	1.14500 +0.00	1.17	1.14	1.15	11,508
26 Jun 18	1.14500 +0.01	1.17	1.14	1.14	15,720
25 Jun 18	1.13000 +0.00	1.13	1.13	1.13	14,700,479
22 Jun 18	1.13000 -0.02	1.13	1.13	1.13	53,735
21 Jun 18	1.14600 +0.01	1.16	1.14	1.14	15,704
20 Jun 18	1.13400 -0.01	1.14	1.13	1.13	4,086,122
19 Jun 18	1.14000 -0.02	1.14	1.13	1.13	15,609
18 Jun 18	1.15600 +0.00	1.16	1.13	1.14	55,469
15 Jun 18	1.15600 +0.00	1.16	1.13	1.13	7,757
14 Jun 18	1.15500 -0.01	1.15	1.13	1.14	357,414
13 Jun 18	1.16200 +0.00	1.16	1.14	1.14	21,656
11 Jun 18	1.16600 -0.01	1.19	1.14	1.17	82,776
08 Jun 18	1.17700 +0.00	1.18	1.17	1.18	20,362
07 Jun 18	1.17700 +0.00	1.18	1.17	1.18	242,928
06 Jun 18	1.17700 +0.00	1.18	1.17	1.17	633,963
05 Jun 18	1.17200 +0.02	1.17	1.15	1.16	383,204
04 Jun 18	1.15500 +0.00	1.15	1.14	1.15	603,664
01 Jun 18	1.16000 +0.00	1.16	1.15	1.15	122,004
31 May 18	1.16000 +0.01	1.17	1.16	1.17	1,028,931
30 May 18	1.14600 +0.00	1.17	1.15	1.16	66,752
29 May 18	1.14100 -0.03	1.17	1.14	1.17	88,319
25 May 18	1.17300 +0.00	1.17	1.17	1.17	86,305
24 May 18	1.17300 +0.00	1.17	1.16	1.16	53,852
23 May 18	1.17300 +0.00	1.18	1.17	1.18	31,170
22 May 18	1.17300 +0.00	1.19	1.17	1.19	110,092
21 May 18	1.17300 +0.02	1.18	1.17	1.17	72,471
18 May 18	1.15600 +0.00	1.16	1.15	1.16	62,865
17 May 18	1.15600 +0.00	1.17	1.16	1.17	66,844
16 May 18	1.15600 +0.00	1.17	1.16	1.17	51,094
15 May 18	1.15600 +0.00	1.17	1.16	1.16	224,095
14 May 18	1.15600 +0.02	1.16	1.16	1.16	64,834
11 May 18	1.14000 +0.01	1.15	1.13	1.15	304,895
10 May 18	1.12800 +0.00	1.13	1.13	1.13	62,052
09 May 18	1.13200 +0.00	1.13	1.13	1.13	20,385
08 May 18	1.12800 +0.00	1.13	1.10	1.10	139,485
04 May 18	1.12800 +0.00	1.13	1.13	1.13	34,533
03 May 18	1.12800 +0.00	1.13	1.13	1.13	30,712
02 May 18	1.12800 +0.00	1.13	1.13	1.13	102,339
01 May 18	1.12800 +0.00	1.13	1.10	1.10	21,830
30 Apr 18	1.13200 -0.02	1.13	1.10	1.13	9,528
27 Apr 18	1.15400 -0.01	1.15	1.13	1.14	26,909
26 Apr 18	1.16800 +0.00	1.17	1.17	1.17	44,636
25 Apr 18	1.16400 -0.01	1.17	1.16	1.17	112,216
24 Apr 18	1.17900 +0.00	1.18	1.17	1.18	82,950
23 Apr 18	1.17500 +0.01	1.18	1.14	1.14	37,367
20 Apr 18	1.16400 -0.01	1.18	1.16	1.17	109,363
19 Apr 18	1.17700 +0.03	1.18	1.17	1.18	114,983
18 Apr 18	1.14700 -0.01	1.17	1.15	1.17	123,376
17 Apr 18	1.15500 +0.02	1.16	1.15	1.16	64,798
16 Apr 18	1.13900 +0.01	1.15	1.14	1.15	122,853
13 Apr 18	1.13400 -0.01	1.13	1.12	1.13	3,073
12 Apr 18	1.13900 +0.00	1.14	1.13	1.13	29,292
11 Apr 18	1.14000 +0.00	1.14	1.12	1.12	55,132
10 Apr 18	1.14000 +0.02	1.15	1.14	1.15	225,794
09 Apr 18	1.12000 +0.00	1.14	1.12	1.14	10,074
06 Apr 18	1.12000 -0.01	1.12	1.12	1.12	31,368
05 Apr 18	1.13300 +0.02	1.14	1.13	1.14	14,861
04 Apr 18	1.10800 -0.02	1.13	1.11	1.13	24,657
03 Apr 18	1.12500 +0.03	1.13	1.12	1.12	57,986
28 Mar 18	1.09700 -0.02	1.11	1.10	1.11	100,419
27 Mar 18	1.11600 +0.01	1.12	1.11	1.11	33,623
26 Mar 18	1.10600 +0.01	1.11	1.09	1.11	141,165
23 Mar 18	1.09300 +0.01	1.10	1.06	1.10	105,498
22 Mar 18	1.08000 +0.00	1.10	1.08	1.09	18,028
21 Mar 18	1.08300 +0.01	1.08	1.08	1.08	39,274
20 Mar 18	1.07500 -0.02	1.08	1.06	1.07	438,498
19 Mar 18	1.09500 -0.01	1.10	1.07	1.10	183,627
16 Mar 18	1.10600 -0.01	1.12	1.11	1.11	239,630
15 Mar 18	1.11900 +0.00	1.12	1.11	1.11	60,980
14 Mar 18	1.11700 +0.01	1.12	1.11	1.12	83,700
13 Mar 18	1.11000 +0.00	1.13	1.11	1.13	369,607
12 Mar 18	1.10900 -0.01	1.13	1.11	1.13	288,282
09 Mar 18	1.12200 +0.00	1.12	1.12	1.12	419,220
08 Mar 18	1.11700 +0.00	1.13	1.12	1.13	1,351,657
07 Mar 18	1.12000 -0.01	1.13	1.12	1.13	377,796
06 Mar 18	1.13500 -0.01	1.14	1.13	1.14	254,844
05 Mar 18	1.14200 -0.01	1.17	1.13	1.17	119,025
02 Mar 18	1.15000 +0.00	1.17	1.15	1.17	48
01 Mar 18	1.15500 -0.02	1.19	1.14	1.19	1,223,777
28 Feb 18	1.17200 +0.00	1.17	1.17	1.17	11,377
27 Feb 18	1.17200 +0.00	1.17	1.16	1.16	290,848
26 Feb 18	1.17200 +0.02	1.19	1.15	1.19	27,336
23 Feb 18	1.15600 -0.02	1.19	1.16	1.19	170
22 Feb 18	1.17400 +0.00	1.18	1.17	1.17	106,953
21 Feb 18	1.17000 +0.00	1.17	1.17	1.17	1,669,007
20 Feb 18	1.16600 -0.01	1.18	1.17	1.17	385,986
19 Feb 18	1.17300 +0.00	1.19	1.15	1.19	539
16 Feb 18	1.17300 +0.00	1.19	1.17	1.19	624
15 Feb 18	1.17300 +0.00	1.19	1.15	1.19	856
14 Feb 18	1.17300 +0.00	1.19	1.17	1.19	19,974
13 Feb 18	1.17800 +0.01	1.19	1.16	1.19	3,266
12 Feb 18	1.16500 -0.01	1.19	1.16	1.19	250,687
09 Feb 18	1.17300 +0.00	1.19	1.15	1.15	30,285
08 Feb 18	1.17200 -0.01	1.19	1.17	1.19	91,976
07 Feb 18	1.18000 +0.01	1.18	1.14	1.18	33,305
06 Feb 18	1.16500 -0.01	1.18	1.15	1.15	209,666
05 Feb 18	1.17500 -0.03	1.20	1.16	1.20	239,128
02 Feb 18	1.20500 -0.02	1.22	1.19	1.21	68,325
01 Feb 18	1.23000 +0.00	1.24	1.21	1.24	7,007
31 Jan 18	1.23500 +0.00	1.25	1.21	1.21	94,203
30 Jan 18	1.23500 +0.00	1.26	1.21	1.25	45,620
29 Jan 18	1.24000 +0.00	1.26	1.23	1.26	5,960
26 Jan 18	1.24000 +0.00	1.26	1.24	1.26	5,367
25 Jan 18	1.24000 +0.00	1.25	1.22	1.23	8,196
24 Jan 18	1.24000 +0.00	1.24	1.22	1.22	21,004
23 Jan 18	1.24000 +0.00	1.26	1.22	1.23	13,752
22 Jan 18	1.24000 -0.02	1.26	1.24	1.26	20,251
19 Jan 18	1.26000 +0.01	1.26	1.25	1.26	3,315
18 Jan 18	1.25000 +0.00	1.26	1.24	1.24	24,699
17 Jan 18	1.25000 +0.01	1.26	1.22	1.25	46,134
16 Jan 18	1.24000 +0.01	1.26	1.21	1.21	14,632
15 Jan 18	1.22500 +0.00	1.23	1.23	1.23	50,122
12 Jan 18	1.22500 +0.02	1.24	1.19	1.19	62,637
11 Jan 18	1.20500 +0.01	1.21	1.21	1.21	4,665
10 Jan 18	1.19000 +0.01	1.21	1.19	1.21	5,638
09 Jan 18	1.18500 +0.00	1.21	1.17	1.21	111
08 Jan 18	1.18500 +0.00	1.21	1.18	1.21	20,216
05 Jan 18	1.18500 +0.00	1.20	1.18	1.20	363,760
04 Jan 18	1.18500 -0.01	1.20	1.18	1.20	51
03 Jan 18	1.19000 +0.01	1.21	1.19	1.21	10,335
02 Jan 18	1.18500 +0.01	1.20	1.18	1.20	54
29 Dec 17	1.17380 -0.01	1.18	1.17	1.18	200
27 Dec 17	1.18250 +0.00	1.22	1.16	1.22	2,909
22 Dec 17	1.18250 +0.00	1.21	1.18	1.21	366
21 Dec 17	1.18250 +0.00	1.21	1.17	1.21	5,365
20 Dec 17	1.18250 +0.00	1.20	1.17	1.20	3,669
19 Dec 17	1.18250 +0.03	1.18	1.17	1.17	47,068
18 Dec 17	1.14750 +0.00	1.17	1.15	1.17	5,974
14 Dec 17	1.14750 +0.00	1.17	1.15	1.17	8,668
13 Dec 17	1.14500 +0.00	1.16	1.14	1.16	784
12 Dec 17	1.14750 +0.00	1.17	1.15	1.17	1,286
11 Dec 17	1.15000 +0.00	1.17	1.15	1.16	7,008
08 Dec 17	1.14750 -0.01	1.15	1.14	1.14	32,774
07 Dec 17	1.15500 +0.01	1.17	1.15	1.17	5,601
06 Dec 17	1.14750 -0.01	1.15	1.15	1.15	3,516
05 Dec 17	1.15500 +0.00	1.17	1.15	1.15	12,660
04 Dec 17	1.15500 +0.01	1.15	1.15	1.15	1
01 Dec 17	1.14750 -0.01	1.17	1.14	1.14	21,025
30 Nov 17	1.15500 +0.00	1.17	1.15	1.17	1,539
29 Nov 17	1.15500 +0.00	1.17	1.15	1.17	2,005
28 Nov 17	1.15500 +0.00	1.17	1.15	1.17	4,001
27 Nov 17	1.15500 +0.00	1.17	1.15	1.17	241
24 Nov 17	1.15500 +0.00	1.17	1.15	1.17	50
21 Nov 17	1.15500 +0.00	1.17	1.15	1.17	632
20 Nov 17	1.15380 +0.00	1.17	1.15	1.17	40
17 Nov 17	1.15500 +0.00	1.17	1.15	1.17	728
16 Nov 17	1.15000 +0.00	1.17	1.15	1.17	100
15 Nov 17	1.15380 +0.01	1.16	1.13	1.13	52,149
14 Nov 17	1.14500 -0.02	1.18	1.13	1.18	150,188
13 Nov 17	1.16500 +0.01	1.18	1.16	1.18	146,745
10 Nov 17	1.15000 +0.02	1.17	1.13	1.13	167,557
09 Nov 17	1.13000 -0.02	1.17	1.13	1.13	312,154
08 Nov 17	1.15500 +0.00	1.17	1.15	1.17	1,173,458
07 Nov 17	1.15000 +0.00	1.18	1.13	1.18	358,151
06 Nov 17	1.15500 +0.00	1.18	1.15	1.18	31,911
03 Nov 17	1.15500 +0.00	1.16	1.13	1.13	25,981
02 Nov 17	1.15500 +0.00	1.18	1.13	1.13	40,289
01 Nov 17	1.15000 +0.02	1.18	1.11	1.16	589,885
31 Oct 17	1.12500 -0.01	1.15	1.13	1.15	307,215
30 Oct 17	1.13130 +0.00	1.16	1.13	1.16	330,488
27 Oct 17	1.13250 -0.01	1.14	1.13	1.14	3,291
26 Oct 17	1.14250 +0.00	1.15	1.13	1.13	94,040
25 Oct 17	1.14250 +0.02	1.15	1.11	1.12	2,089,664
24 Oct 17	1.11880 -0.02	1.12	1.12	1.12	561,179
23 Oct 17	1.13630 +0.00	1.14	1.12	1.12	460,111
20 Oct 17	1.13630 +0.01	1.16	1.12	1.13	916,381
19 Oct 17	1.12500 +0.00	1.13	1.12	1.13	247,590
18 Oct 17	1.12750 +0.01	1.13	1.12	1.13	379,656
17 Oct 17	1.12250 +0.00	1.14	1.12	1.14	520,226
16 Oct 17	1.12000 +0.00	1.13	1.12	1.12	114,504
13 Oct 17	1.12250 -0.01	1.13	1.12	1.13	152,869
12 Oct 17	1.13000 +0.00	1.13	1.13	1.13	26,884
11 Oct 17	1.13500 +0.00	1.15	1.13	1.14	271,976
10 Oct 17	1.14000 +0.00	1.17	1.10	1.15	5,114,705

Glenveagh Properties PLC

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	2.27000 -0.07	2.34	2.27	2.34	3,083
19 Oct 26	2.34000 +0.00	2.38	2.34	2.38	0
16 Oct 26	2.34000 +0.00	2.38	2.34	2.38	658
15 Oct 26	2.34000 +0.00	2.38	2.34	2.38	658
14 Oct 26	2.34000 +0.00	2.38	2.34	2.38	658
13 Oct 26	2.34000 +0.00	2.34	2.30	2.30	3,000
12 Oct 26	2.34000 +0.00	2.34	2.30	2.30	3,000
09 Oct 26	2.34000 +0.00	2.34	2.30	2.30	3,000
08 Oct 26	2.34000 +0.00	2.34	2.28	2.28	4,708
07 Oct 26	2.34000 +0.00	2.34	2.28	2.28	4,708
06 Oct 26	2.34000 -0.05	2.34	2.28	2.28	10,148
05 Oct 26	2.39000 +0.19	2.39	2.28	2.28	10,148
02 Oct 26	2.20000 -0.14	2.35	2.20	2.20	2,751
01 Oct 26	2.34000 -0.10	2.41	2.34	2.41	27,335
30 Sep 26	2.44000 +0.10	2.44	2.44	2.44	3,018
29 Sep 26	2.34000 +0.00	2.38	2.34	2.38	700
28 Sep 26	2.34000 +0.00	2.38	2.34	2.38	4,000
25 Sep 26	2.34000 +0.00	2.38	2.34	2.38	2,559
24 Sep 26	2.34000 +0.00	2.38	2.34	2.37	1,225,831
23 Sep 26	2.34000 +0.14	2.40	2.34	2.38	284,904
22 Sep 26	2.20000 -0.14	2.39	2.20	2.20	7,177
21 Sep 26	2.34000 +0.00	2.48	2.32	2.48	7,990
18 Sep 26	2.34000 +0.00	2.34	2.31	2.33	40,742
17 Sep 26	2.34000 +0.00	2.38	2.32	2.35	25,133
16 Sep 26	2.34000 +0.00	2.36	2.30	2.36	4,092
15 Sep 26	2.34000 +0.00	2.34	2.28	2.32	162,734
14 Sep 26	2.34000 -0.10	2.41	2.25	2.36	1,040,254
11 Sep 26	2.44000 +0.14	2.44	2.36	2.36	1,700
10 Sep 26	2.30000 -0.21	2.30	2.30	2.30	4
09 Sep 26	2.51000 +0.00	2.51	2.44	2.44	2,499
08 Sep 26	2.51000 +0.00	2.51	2.48	2.48	890
07 Sep 26	2.51000 +0.04	2.52	2.46	2.48	122,209
04 Sep 26	2.47000 +0.01	2.50	2.44	2.50	35,854
03 Sep 26	2.46000 -0.02	2.49	2.43	2.48	52,537
02 Sep 26	2.48000 +0.02	2.57	2.44	2.48	84,017
01 Sep 26	2.46000 +0.00	2.50	2.42	2.50	1,546
28 Aug 26	2.46000 +0.00	2.47	2.45	2.45	21,735
27 Aug 26	2.46000 +0.00	2.48	2.46	2.48	8,718
26 Aug 26	2.46000 +0.00	2.46	2.44	2.44	7,865
25 Aug 26	2.46000 +0.00	2.46	2.43	2.46	0
24 Aug 26	2.46000 +0.00	2.46	2.43	2.46	30
21 Aug 26	2.46000 +0.00	2.46	2.43	2.46	30
20 Aug 26	2.46000 +0.00	2.46	2.44	2.46	266
19 Aug 26	2.46000 +0.00	2.46	2.44	2.46	266
18 Aug 26	2.46000 +0.00	2.49	2.46	2.49	59,913
17 Aug 26	2.46000 +0.05	2.49	2.46	2.48	9,992
14 Aug 26	2.41000 -0.12	2.48	2.41	2.48	133
13 Aug 26	2.53000 +0.19	2.54	2.48	2.48	53,299
12 Aug 26	2.34000 -0.07	2.55	2.34	2.48	36,507
11 Aug 26	2.41000 +0.02	2.48	2.41	2.44	13,999
10 Aug 26	2.39000 -0.03	2.50	2.39	2.50	3,373
07 Aug 26	2.42000 +0.00	2.50	2.42	2.50	6,099
06 Aug 26	2.42000 +0.00	2.46	2.42	2.42	30
05 Aug 26	2.42000 +0.00	2.44	2.42	2.42	11,772
04 Aug 26	2.42000 +0.00	2.42	2.38	2.41	254,117
03 Aug 26	2.42000 +0.00	2.42	2.38	2.40	13,518
31 Jul 26	2.42000 +0.00	2.44	2.42	2.42	6,484
30 Jul 26	2.42000 +0.02	2.44	2.42	2.42	6,484
29 Jul 26	2.40000 +0.00	2.44	2.37	2.44	47,643
28 Jul 26	2.40000 +0.00	2.44	2.40	2.40	6,484
27 Jul 26	2.40000 +0.00	2.40	2.36	2.38	1,459
24 Jul 26	2.40000 +0.00	2.40	2.36	2.38	1,459
23 Jul 26	2.40000 +0.00	2.40	2.38	2.38	500
22 Jul 26	2.40000 +0.00	2.40	2.38	2.38	500
21 Jul 26	2.40000 +0.00	2.40	2.33	2.38	24
20 Jul 26	2.40000 +0.00	2.41	2.40	2.40	5,000
17 Jul 26	2.40000 +0.00	2.41	2.40	2.40	20,000
16 Jul 26	2.40000 +0.00	2.42	2.40	2.41	44,258
15 Jul 26	2.40000 +0.00	2.40	2.40	2.40	30,000
14 Jul 26	2.40000 -0.04	2.41	2.37	2.38	75,777
13 Jul 26	2.44000 +0.00	2.50	2.41	2.50	43,273
10 Jul 26	2.44000 -0.05	2.52	2.44	2.52	4,500
09 Jul 26	2.49000 +0.00	2.52	2.49	2.52	7,839
08 Jul 26	2.49000 +0.01	2.70	2.44	2.46	17,810
07 Jul 26	2.48000 +0.01	2.56	2.48	2.56	36,161
06 Jul 26	2.47000 +0.00	2.56	2.47	2.56	1,042
03 Jul 26	2.47000 +0.01	2.60	2.47	2.56	15,379
02 Jul 26	2.46000 +0.03	2.64	2.46	2.54	27,760
01 Jul 26	2.43000 +0.00	2.54	2.43	2.54	25,317
30 Jun 26	2.43000 +0.00	2.54	2.43	2.48	1,141
29 Jun 26	2.43000 +0.00	2.54	2.43	2.48	135,797
26 Jun 26	2.43000 +0.00	2.46	2.43	2.46	10
25 Jun 26	2.43000 +0.00	2.51	2.43	2.48	82,400
24 Jun 26	2.43000 +0.07	2.54	2.43	2.50	110,022
23 Jun 26	2.36000 +0.00	2.42	2.36	2.38	34,472
22 Jun 26	2.36000 +0.05	2.42	2.36	2.38	34,472
19 Jun 26	2.31000 -0.05	2.42	2.31	2.42	6,828
18 Jun 26	2.36000 +0.00	2.36	2.33	2.36	984
17 Jun 26	2.36000 +0.00	2.36	2.33	2.36	984
16 Jun 26	2.36000 +0.00	2.36	2.33	2.36	5
15 Jun 26	2.36000 +0.00	2.38	2.36	2.36	8,988
12 Jun 26	2.36000 +0.00	2.36	2.33	2.36	271,249
11 Jun 26	2.36000 +0.00	2.36	2.27	2.36	15,978
10 Jun 26	2.36000 +0.00	2.36	2.28	2.36	20,000
09 Jun 26	2.36000 +0.00	2.36	2.28	2.36	20,000
08 Jun 26	2.36000 +0.00	2.36	2.27	2.36	20,500
05 Jun 26	2.36000 +0.00	2.36	2.33	2.36	126,509
04 Jun 26	2.36000 +0.09	2.38	2.32	2.38	50,001
03 Jun 26	2.27000 +0.00	2.28	2.27	2.27	78,102
02 Jun 26	2.27000 +0.00	2.28	2.27	2.27	6,400
01 Jun 26	2.27000 +0.00	2.28	2.27	2.27	6,400
29 May 26	2.27000 +0.00	2.28	2.27	2.27	6,400
28 May 26	2.27000 -0.01	2.28	2.27	2.27	3,819
27 May 26	2.28000 +0.00	2.28	2.24	2.24	2,379
26 May 26	2.28000 +0.00	2.28	2.24	2.24	2,379
22 May 26	2.28000 +0.01	2.28	2.16	2.16	3,981
21 May 26	2.27000 +0.00	2.27	2.16	2.16	3,981
20 May 26	2.27000 +0.00	2.27	2.16	2.22	1,001
19 May 26	2.27000 +0.00	2.27	2.24	2.24	5,155
18 May 26	2.27000 -0.04	2.27	2.23	2.23	446
15 May 26	2.31000 +0.04	2.31	2.20	2.20	19,200
14 May 26	2.27000 +0.00	2.27	2.20	2.20	19,200
13 May 26	2.27000 +0.00	2.27	2.20	2.20	19,200
12 May 26	2.27000 +0.00	2.27	2.25	2.27	57,926
11 May 26	2.27000 +0.08	2.30	2.26	2.30	120,252
08 May 26	2.19000 +0.00	2.25	2.14	2.15	148
07 May 26	2.19000 +0.00	2.25	2.14	2.15	148
06 May 26	2.19000 +0.09	2.25	2.14	2.15	29,402
05 May 26	2.10000 +0.02	2.15	2.10	2.10	250,494
01 May 26	2.07500 +0.01	2.10	2.08	2.08	338,417
30 Apr 26	2.07000 +0.05	2.10	2.07	2.08	338,417
29 Apr 26	2.02000 -0.03	2.08	2.02	2.08	1,237,016
28 Apr 26	2.05000 +0.04	2.05	2.03	2.05	90,000
27 Apr 26	2.01000 +0.00	2.07	2.01	2.07	82,849
24 Apr 26	2.00500 -0.04	2.02	2.01	2.02	671
23 Apr 26	2.04500 +0.04	2.05	2.02	2.02	1,599
22 Apr 26	2.01000 +0.00	2.01	2.01	2.01	11,933
21 Apr 26	2.01000 +0.00	2.01	2.00	2.01	500
20 Apr 26	2.01000 +0.00	2.07	2.01	2.07	25
17 Apr 26	2.01000 +0.00	2.07	2.01	2.03	7
16 Apr 26	2.01000 +0.02	2.04	2.01	2.03	2,024
15 Apr 26	1.98500 +0.00	1.99	1.98	1.99	750
14 Apr 26	1.98500 +0.00	1.99	1.98	1.99	750
13 Apr 26	1.98500 +0.00	2.02	1.99	2.01	123,643
10 Apr 26	1.98500 -0.02	2.02	1.99	2.01	123,643
09 Apr 26	2.01000 -0.07	2.01	2.01	2.01	3,000
08 Apr 26	2.08000 +0.10	2.08	2.05	2.05	12,373
07 Apr 26	1.98000 +0.08	2.02	1.96	2.02	60,618
02 Apr 26	1.90000 -0.11	1.97	1.90	1.94	7,287
01 Apr 26	2.01000 +0.08	2.04	1.98	2.00	26,977
31 Mar 26	1.93000 +0.00	1.97	1.93	1.96	7,807
30 Mar 26	1.93000 +0.00	1.97	1.93	1.96	7,807
27 Mar 26	1.93000 -0.06	1.97	1.93	1.96	7,807
26 Mar 26	1.99000 +0.00	1.99	1.98	1.98	32,839
25 Mar 26	1.99000 +0.08	1.99	1.97	1.98	146,631
24 Mar 26	1.91000 +0.00	1.96	1.91	1.94	67,098
23 Mar 26	1.91000 -0.06	1.97	1.89	1.96	327,537
20 Mar 26	1.97000 +0.00	1.97	1.96	1.96	15,665
19 Mar 26	1.97000 -0.10	2.00	1.97	2.00	2
18 Mar 26	2.07000 +0.10	2.07	2.04	2.04	3,000
17 Mar 26	1.97000 -0.06	2.00	1.94	2.00	9,856
16 Mar 26	2.03000 -0.08	2.04	1.97	2.00	7,149
13 Mar 26	2.11000 -0.02	2.11	2.06	2.08	27,329
12 Mar 26	2.13000 +0.00	2.13	2.11	2.12	57,246
11 Mar 26	2.13000 +0.00	2.16	2.13	2.13	13,234
10 Mar 26	2.13000 +0.00	2.17	2.13	2.17	41,262
09 Mar 26	2.13000 -0.09	2.13	2.10	2.12	86,873
06 Mar 26	2.22000 +0.00	2.22	2.12	2.12	29,333
05 Mar 26	2.22000 +0.00	2.22	2.15	2.20	32,222
04 Mar 26	2.22000 +0.00	2.22	2.16	2.16	27,905
03 Mar 26	2.22000 +0.00	2.22	2.14	2.18	271,290
02 Mar 26	2.22000 +0.00	2.22	2.18	2.20	20,411
27 Feb 26	2.22000 +0.06	2.26	2.19	2.19	57,763
26 Feb 26	2.16000 +0.00	2.20	2.16	2.20	1,011,277
25 Feb 26	2.16000 +0.00	2.22	2.15	2.18	28,265
24 Feb 26	2.16000 +0.00	2.21	2.16	2.21	4,873
23 Feb 26	2.16000 +0.00	2.24	2.16	2.22	5,111
20 Feb 26	2.16000 +0.00	2.22	2.16	2.20	26,148
19 Feb 26	2.16000 +0.00	2.20	2.15	2.20	78,581
18 Feb 26	2.16000 +0.10	2.17	2.15	2.16	11,940
17 Feb 26	2.06000 +0.00	2.12	2.06	2.10	58,857
16 Feb 26	2.06000 +0.00	2.12	2.06	2.12	57,775
13 Feb 26	2.06000 +0.00	2.09	2.06	2.08	35,047
12 Feb 26	2.06000 +0.00	2.09	2.06	2.09	5,144
11 Feb 26	2.06000 +0.00	2.14	2.06	2.11	19,289
10 Feb 26	2.06000 +0.08	2.11	2.06	2.08	20,701
09 Feb 26	1.98000 +0.00	2.04	1.98	2.04	738
06 Feb 26	1.98000 -0.06	2.02	1.98	2.01	4,507
05 Feb 26	2.04000 +0.10	2.04	2.01	2.01	9,482
04 Feb 26	1.94000 +0.00	2.04	1.94	2.04	56,374
03 Feb 26	1.94000 +0.00	1.99	1.94	1.99	18,783
02 Feb 26	1.94000 +0.00	1.98	1.94	1.95	15,370
30 Jan 26	1.94000 +0.00	2.00	1.94	2.00	13,393
29 Jan 26	1.94000 -0.07	1.98	1.94	1.98	1,231
28 Jan 26	2.01000 +0.06	2.01	1.99	1.99	5,963
27 Jan 26	1.94500 +0.00	2.02	1.95	1.98	8,983
26 Jan 26	1.94500 -0.05	1.98	1.95	1.98	16,859
23 Jan 26	1.99500 -0.02	2.00	1.95	2.00	37,556
22 Jan 26	2.02000 +0.02	2.02	1.99	2.00	39,488
21 Jan 26	2.00000 +0.00	2.02	1.99	2.00	12,617
20 Jan 26	2.00000 +0.05	2.02	1.97	2.02	8,208
19 Jan 26	1.94500 +0.00	2.00	1.95	2.00	42,305
16 Jan 26	1.94500 +0.00	2.02	1.95	1.96	33,090
15 Jan 26	1.94500 +0.00	1.99	1.93	1.93	4,332
14 Jan 26	1.94000 +0.00	1.94	1.90	1.94	15,900
13 Jan 26	1.94500 -0.01	1.96	1.93	1.95	454
12 Jan 26	1.96000 -0.03	2.00	1.96	1.99	4,074
09 Jan 26	1.99000 +0.02	1.99	1.96	1.97	23,355
08 Jan 26	1.96500 +0.00	1.97	1.94	1.95	9,301
07 Jan 26	1.96000 +0.00	1.96	1.93	1.94	17,724
06 Jan 26	1.96000 +0.00	1.96	1.92	1.92	10,705
05 Jan 26	1.96000 +0.03	1.96	1.93	1.94	1,222
02 Jan 26	1.93500 -0.01	1.93	1.93	1.93	3,311
31 Dec 25	1.94500 +0.00	1.95	1.92	1.93	4,328
30 Dec 25	1.94500 +0.00	1.95	1.94	1.94	220
29 Dec 25	1.94000 +0.01	1.94	1.91	1.93	971
24 Dec 25	1.93500 +0.00	1.94	1.93	1.94	414
23 Dec 25	1.93500 +0.00	1.93	1.91	1.91	12,273
22 Dec 25	1.93500 +0.00	1.93	1.89	1.93	56,734
19 Dec 25	1.93500 -0.01	1.93	1.89	1.90	162,306
18 Dec 25	1.94000 +0.03	1.94	1.90	1.91	3,043
17 Dec 25	1.91000 +0.00	1.91	1.88	1.88	27,562
16 Dec 25	1.90500 -0.02	1.93	1.83	1.83	1,222
15 Dec 25	1.93000 +0.00	1.93	1.90	1.91	38,578
12 Dec 25	1.92500 +0.00	1.92	1.89	1.89	22,882
11 Dec 25	1.92500 +0.00	1.92	1.88	1.89	9,144
10 Dec 25	1.92500 +0.00	1.92	1.88	1.88	8,890
09 Dec 25	1.92500 +0.02	1.92	1.87	1.91	2,607
08 Dec 25	1.90500 -0.05	1.99	1.88	1.90	8,440
05 Dec 25	1.95000 +0.01	1.99	1.95	1.96	2,334
04 Dec 25	1.94000 +0.00	1.97	1.94	1.96	211
03 Dec 25	1.94000 -0.01	1.97	1.94	1.97	58
02 Dec 25	1.95000 +0.01	1.95	1.93	1.94	48,436
01 Dec 25	1.94000 +0.02	1.95	1.91	1.91	7,550
28 Nov 25	1.92000 +0.07	1.95	1.92	1.95	120
27 Nov 25	1.85000 +0.00	1.91	1.85	1.91	7,985
26 Nov 25	1.85000 -0.07	1.95	1.85	1.89	4,469
25 Nov 25	1.92000 +0.05	1.95	1.89	1.90	86,984
24 Nov 25	1.86500 +0.03	1.89	1.87	1.89	41,760
21 Nov 25	1.83000 +0.00	1.90	1.83	1.90	517
20 Nov 25	1.82500 +0.00	1.83	1.83	1.83	31,303
19 Nov 25	1.82500 +0.00	1.84	1.82	1.82	3,313
18 Nov 25	1.82500 +0.00	1.83	1.83	1.83	13,277
17 Nov 25	1.82500 +0.00	1.85	1.83	1.83	1,888
14 Nov 25	1.82500 +0.00	1.84	1.83	1.84	47,270
13 Nov 25	1.82500 +0.00	1.84	1.83	1.84	2,306
12 Nov 25	1.82500 -0.02	1.90	1.75	1.75	7,417
11 Nov 25	1.85000 +0.00	1.88	1.85	1.88	3,377
10 Nov 25	1.85000 +0.02	1.86	1.85	1.86	2,350
07 Nov 25	1.82500 -0.02	1.83	1.83	1.83	1,201
06 Nov 25	1.85000 +0.00	1.88	1.85	1.87	149,725
05 Nov 25	1.85000 +0.00	1.89	1.85	1.89	7,065
04 Nov 25	1.84500 +0.00	1.90	1.85	1.89	41,791
03 Nov 25	1.85000 +0.00	1.89	1.85	1.89	3,737
31 Oct 25	1.85000 +0.00	1.91	1.85	1.90	24,399
30 Oct 25	1.85000 +0.02	1.95	1.85	1.90	6,359
29 Oct 25	1.82500 +0.00	1.90	1.83	1.90	148
28 Oct 25	1.82500 +0.00	1.87	1.83	1.87	100
27 Oct 25	1.82500 -0.02	1.86	1.83	1.86	5,154
24 Oct 25	1.85000 +0.00	1.86	1.85	1.86	165
23 Oct 25	1.85000 +0.00	1.85	1.82	1.82	1,381
22 Oct 25	1.85000 +0.00	1.85	1.82	1.82	1,954
21 Oct 25	1.85000 +0.01	1.85	1.80	1.82	3,917
20 Oct 25	1.84000 +0.00	1.84	1.82	1.82	11,215
17 Oct 25	1.84000 +0.00	1.84	1.80	1.81	37,963
16 Oct 25	1.84000 +0.00	1.85	1.84	1.84	3,300
15 Oct 25	1.84000 +0.00	1.84	1.84	1.84	0
14 Oct 25	1.84000 +0.00	1.85	1.82	1.85	64,914
13 Oct 25	1.84000 +0.00	1.84	1.81	1.82	10,722
10 Oct 25	1.84000 +0.00	1.84	1.80	1.83	11,134
09 Oct 25	1.84000 -0.02	1.84	1.80	1.83	79,339
08 Oct 25	1.86000 -0.04	1.86	1.79	1.80	31,982
07 Oct 25	1.90000 +0.00	1.90	1.88	1.88	10,061
06 Oct 25	1.90000 +0.00	1.90	1.90	1.90	0
03 Oct 25	1.90000 +0.02	1.91	1.90	1.91	16,783
02 Oct 25	1.87500 -0.02	1.95	1.88	1.95	2,407
01 Oct 25	1.90000 +0.00	1.95	1.90	1.95	4,132
30 Sep 25	1.90000 +0.00	1.94	1.90	1.94	110,875
29 Sep 25	1.90000 +0.00	1.97	1.90	1.97	13,653
26 Sep 25	1.90000 +0.00	1.91	1.88	1.91	13,286
25 Sep 25	1.90000 +0.00	1.91	1.86	1.90	207,925
24 Sep 25	1.90000 +0.00	1.90	1.90	1.90	0
23 Sep 25	1.90000 +0.00	2.00	1.90	2.00	651
22 Sep 25	1.90000 +0.00	1.94	1.83	1.83	42,433
19 Sep 25	1.90000 +0.00	1.93	1.90	1.93	194,896
18 Sep 25	1.90000 +0.00	1.94	1.90	1.93	88,617
17 Sep 25	1.90000 +0.00	1.95	1.90	1.95	8,470
16 Sep 25	1.90000 +0.00	1.94	1.90	1.94	24,020
15 Sep 25	1.90000 +0.00	1.93	1.80	1.93	13,573
12 Sep 25	1.90000 +0.00	1.96	1.90	1.94	10,870
11 Sep 25	1.90000 +0.00	2.00	1.90	2.00	5,382
10 Sep 25	1.90000 +0.00	1.90	1.90	1.90	0
09 Sep 25	1.90000 +0.00	1.90	1.90	1.90	0
08 Sep 25	1.90000 +0.00	1.99	1.90	1.99	132,218
05 Sep 25	1.90000 +0.00	2.00	1.90	1.96	54,298
04 Sep 25	1.90000 +0.00	1.96	1.90	1.90	5,383
03 Sep 25	1.90000 +0.00	2.00	1.90	2.00	34,132
02 Sep 25	1.90000 +0.00	1.94	1.90	1.94	44,941
01 Sep 25	1.90000 +0.00	1.96	1.82	1.82	1,592
29 Aug 25	1.90000 +0.00	1.95	1.90	1.95	770
28 Aug 25	1.90000 +0.00	1.94	1.90	1.94	2,202
27 Aug 25	1.90000 +0.00	1.90	1.90	1.90	0
26 Aug 25	1.90000 +0.00	1.93	1.90	1.92	29,649
22 Aug 25	1.90000 +0.00	1.93	1.90	1.92	25,682
21 Aug 25	1.90000 +0.00	1.93	1.90	1.93	38,439
20 Aug 25	1.90000 +0.00	1.95	1.90	1.94	33,333
19 Aug 25	1.90000 +0.00	1.97	1.90	1.97	10,577
18 Aug 25	1.90000 -0.05	1.95	1.89	1.89	57,107
15 Aug 25	1.95000 +0.00	1.95	1.94	1.94	3
14 Aug 25	1.95000 -0.05	1.95	1.95	1.95	14,466
13 Aug 25	2.00000 +0.05	2.00	1.94	2.00	20,728
12 Aug 25	1.95000 +0.00	1.95	1.94	1.94	2,254
11 Aug 25	1.95000 +0.05	1.95	1.91	1.94	24,892
08 Aug 25	1.90000 +0.00	1.93	1.90	1.93	10,947
07 Aug 25	1.90000 +0.06	1.92	1.89	1.92	18,899
06 Aug 25	1.84000 +0.00	1.91	1.84	1.90	116,844
05 Aug 25	1.84500 +0.00	1.90	1.85	1.90	53,001
04 Aug 25	1.84500 +0.00	1.89	1.85	1.89	9,331
01 Aug 25	1.84500 +0.00	1.85	1.84	1.84	3,031
31 Jul 25	1.84000 +0.00	1.88	1.84	1.84	41,706
30 Jul 25	1.84000 +0.00	1.84	1.84	1.84	2,299
29 Jul 25	1.84000 +0.00	1.91	1.84	1.91	24,224
28 Jul 25	1.84500 +0.00	1.88	1.85	1.87	33,035
25 Jul 25	1.84500 +0.00	1.86	1.85	1.86	1,919,618
24 Jul 25	1.84500 +0.00	1.89	1.85	1.89	18,093
23 Jul 25	1.84500 +0.00	1.92	1.85	1.92	1,290
22 Jul 25	1.84000 +0.00	1.88	1.84	1.88	2,665
21 Jul 25	1.83500 +0.07	1.87	1.76	1.76	27,128
18 Jul 25	1.77000 -0.08	1.86	1.77	1.81	879
17 Jul 25	1.84500 +0.00	1.87	1.76	1.82	29,580
16 Jul 25	1.84000 +0.00	1.84	1.82	1.83	3,543
15 Jul 25	1.84000 +0.00	1.85	1.83	1.84	46,139
14 Jul 25	1.83500 +0.00	1.85	1.84	1.84	5,720
11 Jul 25	1.83500 +0.05	1.85	1.71	1.71	8,650
10 Jul 25	1.78500 +0.00	1.85	1.78	1.85	1,021
09 Jul 25	1.78500 +0.13	1.81	1.78	1.80	2,344
08 Jul 25	1.65000 -0.05	1.79	1.65	1.78	3,574
07 Jul 25	1.70000 -0.01	1.78	1.67	1.67	27,663
04 Jul 25	1.71500 +0.00	1.76	1.72	1.74	32,730
03 Jul 25	1.71500 -0.03	1.76	1.72	1.76	69
02 Jul 25	1.75000 +0.03	1.78	1.72	1.72	3,294
01 Jul 25	1.71500 +0.00	1.73	1.72	1.73	5,863
30 Jun 25	1.71000 +0.00	1.75	1.71	1.71	53,925
27 Jun 25	1.71000 +0.00	1.74	1.71	1.72	14,591
26 Jun 25	1.71000 -0.04	1.71	1.65	1.68	32,028
25 Jun 25	1.75000 -0.03	1.75	1.71	1.74	18,060
24 Jun 25	1.78000 +0.00	1.78	1.76	1.76	123,679
23 Jun 25	1.78000 +0.00	1.78	1.74	1.74	1,937
20 Jun 25	1.78000 +0.00	1.78	1.71	1.73	310,947
19 Jun 25	1.78000 +0.00	1.78	1.74	1.74	187,942
18 Jun 25	1.78000 +0.00	1.78	1.75	1.76	2,161
17 Jun 25	1.78500 +0.00	1.78	1.76	1.78	8,698
16 Jun 25	1.78500 +0.00	1.80	1.77	1.77	86,188
13 Jun 25	1.78000 +0.01	1.80	1.78	1.78	23,358
12 Jun 25	1.77000 -0.01	1.82	1.77	1.82	5,038
11 Jun 25	1.78000 +0.00	1.85	1.78	1.85	14,649
10 Jun 25	1.78000 +0.00	1.80	1.78	1.80	9,836
09 Jun 25	1.78000 +0.00	1.78	1.77	1.77	13,762
06 Jun 25	1.78000 +0.00	1.78	1.76	1.76	3,045
05 Jun 25	1.78000 +0.03	1.78	1.76	1.77	1,861
04 Jun 25	1.75000 -0.03	1.77	1.75	1.75	6,778
03 Jun 25	1.78000 -0.05	1.78	1.73	1.76	25,973
02 Jun 25	1.83000 +0.00	1.83	1.77	1.79	3,646
30 May 25	1.83000 -0.02	1.83	1.80	1.81	5,015
29 May 25	1.85000 +0.02	1.89	1.81	1.89	3,246
28 May 25	1.83000 +0.08	1.90	1.76	1.80	17,616
27 May 25	1.75000 +0.02	1.80	1.75	1.78	16,597
23 May 25	1.73000 +0.00	1.73	1.71	1.71	7,118
22 May 25	1.73000 +0.00	1.74	1.70	1.70	107,108
21 May 25	1.73000 +0.00	1.74	1.73	1.74	361,246
20 May 25	1.73000 +0.04	1.75	1.71	1.71	27,636
19 May 25	1.69000 +0.04	1.70	1.68	1.69	18,311
16 May 25	1.65000 +0.02	1.69	1.65	1.67	15,391
15 May 25	1.63000 -0.01	1.68	1.59	1.62	60,009
14 May 25	1.64000 -0.05	1.70	1.64	1.70	62,207
13 May 25	1.69000 +0.07	1.70	1.66	1.68	10,046
12 May 25	1.62500 +0.00	1.65	1.63	1.64	1,259
09 May 25	1.63000 +0.00	1.65	1.63	1.65	694
08 May 25	1.62500 +0.04	1.64	1.63	1.64	444
07 May 25	1.58000 -0.06	1.64	1.56	1.61	15,147
06 May 25	1.64500 +0.00	1.64	1.62	1.62	1,009
02 May 25	1.64500 +0.00	1.65	1.64	1.64	84,422
01 May 25	1.64500 +0.00	1.68	1.64	1.68	339
30 Apr 25	1.64500 +0.00	1.65	1.64	1.64	51,294
29 Apr 25	1.64500 +0.00	1.64	1.63	1.64	3,041
28 Apr 25	1.64500 +0.00	1.68	1.63	1.65	60,967
25 Apr 25	1.64500 +0.02	1.65	1.64	1.64	10,044
24 Apr 25	1.62000 +0.00	1.63	1.61	1.61	35,159
23 Apr 25	1.62000 +0.03	1.63	1.60	1.60	3,385,747
22 Apr 25	1.59000 +0.04	1.60	1.56	1.59	252,753
17 Apr 25	1.55000 +0.03	1.55	1.52	1.52	59,181
16 Apr 25	1.51500 -0.08	1.52	1.51	1.51	8,391
15 Apr 25	1.59000 +0.17	1.59	1.50	1.50	183,377
14 Apr 25	1.42000 +0.00	1.49	1.42	1.46	17,118
11 Apr 25	1.42500 -0.08	1.43	1.39	1.40	28,871
10 Apr 25	1.50000 +0.15	1.50	1.45	1.45	3,184
09 Apr 25	1.35000 -0.15	1.45	1.35	1.40	19,584
08 Apr 25	1.50000 +0.00	1.50	1.45	1.45	301,473
07 Apr 25	1.50000 -0.02	1.50	1.40	1.44	13,376
04 Apr 25	1.52500 -0.01	1.52	1.44	1.45	144,677
03 Apr 25	1.53500 +0.00	1.53	1.46	1.51	116,123
02 Apr 25	1.53500 +0.00	1.53	1.51	1.53	65,837
01 Apr 25	1.53000 +0.00	1.56	1.51	1.51	61,592
31 Mar 25	1.53500 +0.00	1.56	1.50	1.56	31,755
28 Mar 25	1.53500 +0.00	1.54	1.51	1.52	22,319
27 Mar 25	1.53500 +0.00	1.54	1.52	1.54	14,324
26 Mar 25	1.53500 +0.00	1.58	1.53	1.58	4,891
25 Mar 25	1.53500 +0.00	1.58	1.53	1.57	29,633
24 Mar 25	1.53500 +0.00	1.57	1.53	1.56	19,919
21 Mar 25	1.53500 +0.00	1.55	1.53	1.55	189,964
20 Mar 25	1.53000 +0.00	1.62	1.46	1.46	13,624
19 Mar 25	1.53500 -0.02	1.62	1.53	1.62	391,344
18 Mar 25	1.56000 +0.02	1.57	1.50	1.50	180,491
17 Mar 25	1.53500 +0.06	1.53	1.51	1.51	28,621
14 Mar 25	1.47500 -0.01	1.51	1.48	1.50	20,690
13 Mar 25	1.48500 -0.05	1.52	1.45	1.52	285,189
12 Mar 25	1.53500 +0.00	1.53	1.48	1.48	483,886
11 Mar 25	1.53500 -0.02	1.53	1.48	1.50	18,551
10 Mar 25	1.55500 +0.02	1.55	1.50	1.50	22,137
07 Mar 25	1.53500 +0.00	1.53	1.49	1.49	2,352
06 Mar 25	1.53500 +0.00	1.53	1.46	1.46	600
05 Mar 25	1.53500 +0.00	1.53	1.46	1.46	36,743
04 Mar 25	1.53500 +0.00	1.53	1.45	1.48	56,247
03 Mar 25	1.53500 -0.02	1.65	1.49	1.50	47,860
28 Feb 25	1.55500 +0.06	1.55	1.44	1.45	577,772
27 Feb 25	1.49000 -0.09	1.52	1.49	1.50	57,546
26 Feb 25	1.58000 +0.00	1.58	1.50	1.52	28,001
25 Feb 25	1.58000 +0.00	1.58	1.50	1.50	37,442
24 Feb 25	1.58500 +0.00	1.65	1.51	1.51	10,191
21 Feb 25	1.58500 -0.02	1.65	1.54	1.54	2,785
20 Feb 25	1.61000 +0.00	1.68	1.57	1.57	103,867
19 Feb 25	1.61500 -0.04	1.68	1.54	1.59	5,497
18 Feb 25	1.65500 +0.00	1.65	1.62	1.62	2,171
17 Feb 25	1.65500 +0.00	1.65	1.63	1.64	26,972
14 Feb 25	1.65500 +0.00	1.65	1.60	1.64	11,515
13 Feb 25	1.65500 +0.00	1.65	1.63	1.63	3,675
12 Feb 25	1.65500 +0.00	1.65	1.64	1.64	4,631
11 Feb 25	1.65500 +0.00	1.65	1.64	1.64	14,585
10 Feb 25	1.65500 +0.00	1.66	1.59	1.66	38,551
07 Feb 25	1.65500 -0.03	1.69	1.65	1.66	2,815
06 Feb 25	1.68500 +0.00	1.71	1.68	1.70	1,468
05 Feb 25	1.68500 +0.00	1.72	1.68	1.72	2,700
04 Feb 25	1.68500 +0.01	1.70	1.68	1.70	53,326
03 Feb 25	1.67000 -0.01	1.70	1.67	1.70	18,475
31 Jan 25	1.68500 +0.03	1.70	1.68	1.69	4,572
30 Jan 25	1.65500 +0.08	1.67	1.64	1.64	4,133
29 Jan 25	1.57500 +0.00	1.65	1.58	1.65	5,169
28 Jan 25	1.57500 +0.00	1.65	1.58	1.64	16,408
27 Jan 25	1.57500 +0.00	1.62	1.58	1.61	12,234
24 Jan 25	1.57500 +0.02	1.65	1.58	1.61	24,208
22 Jan 25	1.55500 +0.00	1.59	1.55	1.57	42,809
21 Jan 25	1.55500 +0.00	1.57	1.55	1.57	906
20 Jan 25	1.55500 +0.01	1.55	1.52	1.52	37,462
17 Jan 25	1.54500 +0.00	1.54	1.50	1.52	37,315
16 Jan 25	1.54500 +0.00	1.54	1.50	1.50	42,513
15 Jan 25	1.54500 +0.05	1.54	1.48	1.48	281,935
14 Jan 25	1.49000 -0.08	1.52	1.48	1.50	78,535
13 Jan 25	1.56500 +0.01	1.63	1.48	1.55	63,513
10 Jan 25	1.55500 +0.04	1.61	1.55	1.60	16,681
09 Jan 25	1.51000 -0.05	1.54	1.51	1.51	4,294
08 Jan 25	1.56000 -0.02	1.56	1.52	1.53	15,239
07 Jan 25	1.58000 -0.05	1.69	1.53	1.58	536,154
06 Jan 25	1.63500 +0.00	1.64	1.62	1.64	5,079
03 Jan 25	1.64000 +0.01	1.65	1.64	1.64	7,021
02 Jan 25	1.62500 +0.02	1.64	1.62	1.62	9,288
30 Dec 24	1.60000 +0.00	1.65	1.59	1.63	16,062
27 Dec 24	1.60000 +0.00	1.65	1.60	1.65	394
24 Dec 24	1.60000 +0.00	1.60	1.58	1.58	806
23 Dec 24	1.60000 -0.05	1.65	1.59	1.59	164,972
20 Dec 24	1.65000 +0.00	1.65	1.56	1.65	21,212
19 Dec 24	1.65000 +0.00	1.65	1.59	1.65	26,075
18 Dec 24	1.65000 +0.05	1.65	1.59	1.62	9,528
17 Dec 24	1.60000 -0.08	1.60	1.57	1.57	35,301
16 Dec 24	1.68000 +0.08	1.68	1.57	1.59	98,462
13 Dec 24	1.60000 +0.00	1.63	1.58	1.58	1,392
12 Dec 24	1.60000 +0.04	1.63	1.55	1.60	559,226
11 Dec 24	1.56000 +0.00	1.59	1.54	1.54	26,691
10 Dec 24	1.56000 +0.00	1.57	1.56	1.56	8,768
09 Dec 24	1.56000 -0.02	1.57	1.55	1.57	17,725
06 Dec 24	1.57500 +0.00	1.58	1.57	1.57	725
05 Dec 24	1.57500 -0.03	1.61	1.58	1.61	32,892
04 Dec 24	1.60500 +0.02	1.61	1.59	1.59	59,670
03 Dec 24	1.58000 +0.00	1.59	1.53	1.53	30,047
02 Dec 24	1.57500 +0.00	1.58	1.55	1.55	21,220
29 Nov 24	1.57500 +0.00	1.58	1.53	1.53	1,119,924
28 Nov 24	1.57500 +0.01	1.58	1.53	1.53	24,850
27 Nov 24	1.56500 -0.01	1.57	1.52	1.52	404
26 Nov 24	1.57500 +0.05	1.58	1.52	1.52	19,773
25 Nov 24	1.53000 +0.00	1.55	1.51	1.55	140,360
22 Nov 24	1.53000 +0.00	1.54	1.53	1.54	4,368
21 Nov 24	1.53500 +0.00	1.57	1.53	1.56	23,299
20 Nov 24	1.53500 -0.03	1.56	1.52	1.52	24,936
19 Nov 24	1.56500 +0.00	1.57	1.52	1.52	34,740
15 Nov 24	1.56500 -0.02	1.61	1.57	1.61	497
14 Nov 24	1.58500 +0.03	1.59	1.59	1.59	6,481
13 Nov 24	1.56000 -0.04	1.60	1.55	1.57	251,443
12 Nov 24	1.59500 +0.01	1.60	1.58	1.58	1
11 Nov 24	1.58500 -0.01	1.63	1.59	1.61	9,950
08 Nov 24	1.60000 -0.02	1.63	1.60	1.63	15,982
07 Nov 24	1.62500 +0.02	1.64	1.62	1.63	45,736
06 Nov 24	1.60500 +0.00	1.64	1.61	1.64	7,768
05 Nov 24	1.60500 +0.03	1.63	1.61	1.62	8,000
04 Nov 24	1.57500 +0.00	1.59	1.57	1.58	4,376
01 Nov 24	1.57500 -0.01	1.58	1.58	1.58	10,468
31 Oct 24	1.58500 -0.04	1.60	1.57	1.57	138,384
30 Oct 24	1.62500 +0.00	1.63	1.58	1.59	49,690
29 Oct 24	1.62500 +0.00	1.63	1.60	1.60	9,345
28 Oct 24	1.62500 +0.00	1.63	1.62	1.63	623
25 Oct 24	1.62500 +0.00	1.63	1.59	1.63	25,624
24 Oct 24	1.62500 +0.00	1.63	1.59	1.59	6,024
22 Oct 24	1.62500 +0.00	1.63	1.58	1.59	512
21 Oct 24	1.62500 +0.01	1.63	1.60	1.63	22,794
18 Oct 24	1.61000 +0.00	1.68	1.61	1.68	94,073
17 Oct 24	1.61000 -0.03	1.64	1.61	1.63	120,206
16 Oct 24	1.64500 +0.05	1.65	1.62	1.65	5,389
15 Oct 24	1.59000 +0.00	1.61	1.59	1.61	1,500
11 Oct 24	1.59000 +0.00	1.62	1.59	1.61	41,481
10 Oct 24	1.59000 +0.00	1.65	1.59	1.65	2,056
07 Oct 24	1.59000 -0.02	1.62	1.59	1.62	3,427
03 Oct 24	1.61500 +0.01	1.62	1.59	1.59	2,000
02 Oct 24	1.60000 +0.01	1.60	1.54	1.55	11,793
01 Oct 24	1.58500 +0.00	1.59	1.53	1.58	4,227
30 Sep 24	1.58500 +0.00	1.59	1.59	1.59	500
27 Sep 24	1.58500 +0.05	1.62	1.49	1.49	218,230
26 Sep 24	1.54000 +0.00	1.55	1.54	1.54	36
25 Sep 24	1.54000 +0.00	1.54	1.54	1.54	64
24 Sep 24	1.54000 -0.02	1.56	1.54	1.56	1,000
23 Sep 24	1.56000 +0.00	1.56	1.54	1.54	8,768
20 Sep 24	1.56000 +0.01	1.58	1.54	1.58	4,229
19 Sep 24	1.54500 +0.00	1.57	1.54	1.56	14,484
18 Sep 24	1.54500 +0.02	1.55	1.53	1.53	7,554
17 Sep 24	1.52000 +0.04	1.53	1.49	1.53	18,719
12 Sep 24	1.48000 -0.01	1.48	1.46	1.46	3,332
11 Sep 24	1.49000 +0.01	1.53	1.47	1.50	57
09 Sep 24	1.48000 -0.03	1.48	1.43	1.45	11,163
06 Sep 24	1.51500 -0.02	1.51	1.46	1.46	78,963
05 Sep 24	1.53500 +0.08	1.53	1.42	1.45	25,521
03 Sep 24	1.45000 +0.00	1.45	1.43	1.43	1,339
02 Sep 24	1.45000 +0.00	1.45	1.44	1.44	806
30 Aug 24	1.45000 -0.01	1.46	1.44	1.45	552,947
29 Aug 24	1.46000 +0.00	1.46	1.42	1.42	9,733
28 Aug 24	1.45500 +0.00	1.46	1.41	1.41	8,736
27 Aug 24	1.45000 +0.00	1.45	1.42	1.43	5,323
23 Aug 24	1.45500 +0.03	1.46	1.45	1.45	3,245
22 Aug 24	1.42500 +0.05	1.42	1.40	1.42	55,966
21 Aug 24	1.37000 -0.01	1.39	1.36	1.39	5,456
20 Aug 24	1.38500 +0.00	1.38	1.37	1.38	29,298
19 Aug 24	1.38500 +0.00	1.40	1.38	1.40	10,000
16 Aug 24	1.38000 +0.01	1.39	1.37	1.37	1,264
15 Aug 24	1.36500 +0.01	1.37	1.34	1.34	1,681
14 Aug 24	1.35000 -0.01	1.37	1.35	1.37	248
13 Aug 24	1.36000 +0.01	1.36	1.34	1.35	692
07 Aug 24	1.35000 +0.00	1.35	1.35	1.35	1,858
06 Aug 24	1.35000 +0.02	1.36	1.35	1.36	4
05 Aug 24	1.32500 -0.02	1.34	1.28	1.30	8,401
02 Aug 24	1.34500 +0.01	1.35	1.33	1.33	1,000
01 Aug 24	1.33000 -0.02	1.38	1.33	1.38	1
31 Jul 24	1.35000 +0.00	1.40	1.35	1.39	43,379
30 Jul 24	1.34500 +0.00	1.40	1.35	1.40	3,953
29 Jul 24	1.35000 +0.00	1.37	1.35	1.37	576
26 Jul 24	1.35000 +0.00	1.35	1.34	1.34	610
25 Jul 24	1.35000 +0.00	1.36	1.33	1.33	3,572
24 Jul 24	1.35000 +0.01	1.38	1.35	1.37	746
22 Jul 24	1.33500 -0.01	1.39	1.34	1.37	4,341
19 Jul 24	1.35000 +0.00	1.41	1.35	1.39	1,058
17 Jul 24	1.35000 +0.00	1.35	1.35	1.35	380
16 Jul 24	1.35000 +0.00	1.36	1.33	1.33	20,416
15 Jul 24	1.35000 -0.01	1.35	1.34	1.35	7,604
12 Jul 24	1.36000 +0.04	1.37	1.32	1.35	82,559
11 Jul 24	1.32000 +0.00	1.35	1.32	1.35	366
10 Jul 24	1.32000 +0.04	1.34	1.32	1.33	6,556
09 Jul 24	1.28500 +0.00	1.31	1.28	1.31	154
08 Jul 24	1.28500 +0.00	1.30	1.28	1.30	20,000
05 Jul 24	1.28500 +0.00	1.33	1.28	1.33	750
04 Jul 24	1.28500 +0.00	1.32	1.28	1.32	1,579
03 Jul 24	1.28500 +0.02	1.32	1.28	1.32	3,811
02 Jul 24	1.26000 +0.00	1.27	1.24	1.24	23,545
01 Jul 24	1.26000 -0.04	1.26	1.24	1.26	4,452
28 Jun 24	1.30000 -0.02	1.36	1.27	1.28	32,066
27 Jun 24	1.32000 +0.00	1.33	1.31	1.32	181
26 Jun 24	1.32000 +0.00	1.32	1.30	1.31	1,378
25 Jun 24	1.32000 +0.00	1.33	1.31	1.32	817
24 Jun 24	1.32500 +0.00	1.36	1.29	1.29	19,500
21 Jun 24	1.33000 +0.00	1.33	1.31	1.32	3,819
20 Jun 24	1.33000 +0.03	1.33	1.33	1.33	3,418
19 Jun 24	1.30500 +0.00	1.33	1.30	1.31	3,133
18 Jun 24	1.30500 +0.01	1.33	1.30	1.33	3,771
17 Jun 24	1.29000 -0.05	1.30	1.29	1.29	7,186
14 Jun 24	1.33500 -0.03	1.34	1.29	1.32	28,497
13 Jun 24	1.36500 -0.01	1.37	1.33	1.33	4,543
12 Jun 24	1.37500 +0.00	1.38	1.33	1.33	950
11 Jun 24	1.37500 +0.00	1.42	1.33	1.34	53,092
10 Jun 24	1.38000 +0.00	1.39	1.37	1.38	454
07 Jun 24	1.38000 +0.00	1.42	1.38	1.42	39,327
05 Jun 24	1.37500 +0.00	1.39	1.38	1.39	4,866
04 Jun 24	1.38000 +0.00	1.39	1.38	1.38	3,567
03 Jun 24	1.38000 +0.00	1.39	1.38	1.39	382
28 May 24	1.37500 +0.00	1.40	1.38	1.40	8,034
24 May 24	1.37500 +0.00	1.38	1.35	1.35	5,133
23 May 24	1.37500 +0.00	1.38	1.34	1.34	508
22 May 24	1.37000 +0.00	1.37	1.35	1.35	32,400
21 May 24	1.37500 -0.01	1.38	1.37	1.38	59,257
20 May 24	1.39000 +0.00	1.43	1.39	1.43	22,619
17 May 24	1.38500 +0.06	1.40	1.36	1.37	21,538
16 May 24	1.32500 +0.04	1.37	1.30	1.33	16,486,180
15 May 24	1.29000 +0.00	1.30	1.27	1.27	506,286
14 May 24	1.29500 +0.00	1.30	1.29	1.30	11,073
13 May 24	1.29000 +0.01	1.33	1.29	1.29	14,889
10 May 24	1.28000 +0.00	1.32	1.28	1.31	14,186
09 May 24	1.27500 -0.01	1.31	1.27	1.31	75
08 May 24	1.28500 +0.01	1.32	1.28	1.32	1,132
07 May 24	1.27500 -0.01	1.31	1.27	1.31	6,221
03 May 24	1.28500 +0.00	1.31	1.28	1.31	8,606
02 May 24	1.28500 +0.03	1.31	1.26	1.28	55,421
30 Apr 24	1.25500 +0.00	1.28	1.25	1.27	54,052
29 Apr 24	1.25000 +0.00	1.27	1.24	1.27	2,994
26 Apr 24	1.25000 +0.00	1.27	1.25	1.27	48,991
25 Apr 24	1.24500 +0.00	1.27	1.25	1.26	308,674
24 Apr 24	1.25000 +0.00	1.28	1.25	1.27	187,747
23 Apr 24	1.25000 -0.01	1.28	1.25	1.27	43,713
22 Apr 24	1.26500 +0.00	1.29	1.26	1.29	206,174
19 Apr 24	1.26500 +0.00	1.27	1.26	1.27	215,445
18 Apr 24	1.26500 +0.00	1.28	1.26	1.28	56,547
17 Apr 24	1.26500 +0.00	1.28	1.26	1.27	7,941
16 Apr 24	1.26500 -0.01	1.27	1.26	1.27	67,434
15 Apr 24	1.27500 +0.00	1.29	1.27	1.29	71,241
12 Apr 24	1.27500 +0.01	1.30	1.27	1.30	50,589
11 Apr 24	1.26500 +0.01	1.29	1.26	1.28	223,744
10 Apr 24	1.25000 +0.00	1.28	1.25	1.27	71,924
09 Apr 24	1.25000 +0.00	1.25	1.24	1.24	31,217
08 Apr 24	1.25500 +0.00	1.25	1.24	1.25	70,923
05 Apr 24	1.25000 +0.00	1.25	1.25	1.25	43,751
04 Apr 24	1.25000 +0.00	1.26	1.24	1.25	45,378
03 Apr 24	1.25000 +0.00	1.25	1.24	1.24	117,500
02 Apr 24	1.25000 +0.00	1.25	1.23	1.25	636,537
28 Mar 24	1.25500 +0.00	1.26	1.24	1.24	61,278
27 Mar 24	1.25500 +0.00	1.27	1.25	1.27	68,426
26 Mar 24	1.25500 +0.00	1.27	1.23	1.25	63,892
25 Mar 24	1.25000 -0.01	1.29	1.25	1.29	57,999
22 Mar 24	1.26000 +0.01	1.27	1.26	1.27	12,926
21 Mar 24	1.25000 +0.00	1.27	1.22	1.22	67,678
20 Mar 24	1.25000 +0.00	1.25	1.24	1.24	78,949
19 Mar 24	1.25000 +0.00	1.25	1.25	1.25	170,522
18 Mar 24	1.25000 +0.02	1.27	1.25	1.27	14,657
15 Mar 24	1.22500 -0.02	1.26	1.23	1.24	103,095
14 Mar 24	1.25000 +0.00	1.27	1.24	1.27	50,314
13 Mar 24	1.25000 +0.01	1.27	1.25	1.27	44,213
12 Mar 24	1.23500 +0.00	1.28	1.24	1.26	92,268
11 Mar 24	1.24000 -0.01	1.27	1.24	1.26	100,342
08 Mar 24	1.25000 +0.00	1.27	1.25	1.25	143,991
07 Mar 24	1.25000 +0.01	1.27	1.21	1.26	102,021
06 Mar 24	1.23500 +0.03	1.26	1.23	1.25	28,325
05 Mar 24	1.20000 +0.03	1.23	1.20	1.21	67,159
04 Mar 24	1.17000 +0.00	1.20	1.17	1.20	6,586
01 Mar 24	1.17000 -0.02	1.18	1.15	1.16	6,195,311
29 Feb 24	1.19000 -0.01	1.19	1.14	1.16	121,309
28 Feb 24	1.20000 +0.05	1.20	1.16	1.17	34,684
27 Feb 24	1.15000 -0.05	1.27	1.15	1.27	285,663
26 Feb 24	1.20000 +0.00	1.20	1.19	1.19	17,931
23 Feb 24	1.20000 +0.00	1.21	1.19	1.20	31,579
22 Feb 24	1.20000 +0.00	1.20	1.20	1.20	35,652
21 Feb 24	1.20000 +0.00	1.21	1.16	1.16	22,235
20 Feb 24	1.20000 +0.00	1.20	1.20	1.20	17,658
19 Feb 24	1.20000 -0.04	1.20	1.19	1.19	57,556
16 Feb 24	1.24500 +0.00	1.25	1.21	1.21	53,616
15 Feb 24	1.24500 +0.00	1.25	1.23	1.24	15,751
14 Feb 24	1.24500 +0.00	1.25	1.23	1.24	24,593
13 Feb 24	1.24500 +0.00	1.26	1.24	1.26	51,155
12 Feb 24	1.24500 +0.02	1.26	1.23	1.26	34,937
09 Feb 24	1.22000 +0.00	1.24	1.22	1.23	84,210
08 Feb 24	1.21500 +0.02	1.23	1.17	1.20	34,471
07 Feb 24	1.19500 +0.01	1.20	1.19	1.20	180,450
06 Feb 24	1.18500 -0.04	1.20	1.18	1.19	84,579
05 Feb 24	1.22500 +0.00	1.23	1.21	1.21	25,620
02 Feb 24	1.22500 +0.00	1.23	1.19	1.19	5,739,020
01 Feb 24	1.22500 -0.01	1.23	1.20	1.20	37,716
31 Jan 24	1.23500 -0.01	1.25	1.21	1.23	114,475
30 Jan 24	1.24500 +0.01	1.25	1.24	1.25	13,138
29 Jan 24	1.23500 +0.01	1.26	1.24	1.26	91,800
26 Jan 24	1.22500 -0.02	1.26	1.23	1.26	29,020
25 Jan 24	1.24500 +0.00	1.26	1.23	1.24	30,399
24 Jan 24	1.24500 +0.00	1.28	1.22	1.28	34,433
23 Jan 24	1.24500 +0.03	1.26	1.23	1.25	65,676
22 Jan 24	1.21500 +0.00	1.24	1.22	1.24	210,429
19 Jan 24	1.21500 +0.01	1.23	1.21	1.23	51,428
18 Jan 24	1.20500 +0.00	1.22	1.18	1.18	33,393
17 Jan 24	1.20500 +0.00	1.21	1.20	1.20	53,708
16 Jan 24	1.20500 +0.05	1.22	1.19	1.19	149,360
15 Jan 24	1.16000 -0.05	1.19	1.16	1.16	39,016
12 Jan 24	1.20500 -0.02	1.21	1.19	1.19	83,933
11 Jan 24	1.22500 +0.00	1.25	1.20	1.25	315,426
10 Jan 24	1.23000 +0.00	1.25	1.21	1.21	238,982
09 Jan 24	1.23500 +0.00	1.24	1.23	1.23	48,121
08 Jan 24	1.23500 +0.00	1.26	1.21	1.21	127,437
05 Jan 24	1.23000 +0.00	1.24	1.21	1.21	61,219
04 Jan 24	1.23000 +0.02	1.24	1.22	1.23	57,022
03 Jan 24	1.20500 +0.00	1.23	1.21	1.22	78,766
02 Jan 24	1.21000 +0.00	1.23	1.21	1.23	139,781
29 Dec 23	1.21000 +0.01	1.23	1.21	1.22	15,155
28 Dec 23	1.20000 +0.00	1.22	1.20	1.21	37,735
27 Dec 23	1.20000 +0.00	1.23	1.20	1.20	37,616
22 Dec 23	1.19500 +0.01	1.23	1.16	1.19	30,119
21 Dec 23	1.18500 +0.00	1.21	1.18	1.21	27,888
20 Dec 23	1.18500 +0.01	1.21	1.18	1.19	115,864
19 Dec 23	1.17500 +0.02	1.19	1.17	1.19	79,216
18 Dec 23	1.15500 +0.00	1.18	1.15	1.17	28,934
15 Dec 23	1.15500 +0.00	1.19	1.12	1.13	221,204
14 Dec 23	1.16000 +0.00	1.19	1.16	1.18	277,252
13 Dec 23	1.16000 +0.00	1.16	1.13	1.14	289,140
12 Dec 23	1.16000 +0.02	1.19	1.12	1.12	98,568
11 Dec 23	1.14000 +0.01	1.16	1.14	1.16	35,051
08 Dec 23	1.13000 +0.00	1.17	1.13	1.16	355,322
07 Dec 23	1.13000 +0.02	1.14	1.12	1.13	228,603
06 Dec 23	1.10500 +0.00	1.13	1.11	1.13	74,175
05 Dec 23	1.10500 +0.04	1.11	1.08	1.10	105,505
04 Dec 23	1.06500 +0.02	1.08	1.07	1.08	132,043
01 Dec 23	1.05000 +0.00	1.07	1.05	1.07	56,863
30 Nov 23	1.05500 +0.02	1.07	1.05	1.05	752,269
29 Nov 23	1.03500 +0.00	1.04	1.03	1.03	46,488
28 Nov 23	1.03500 +0.00	1.03	1.02	1.03	13,426
27 Nov 23	1.03500 -0.01	1.03	1.02	1.02	98,131
24 Nov 23	1.05000 +0.01	1.05	1.03	1.03	13,855
23 Nov 23	1.03500 -0.01	1.04	1.03	1.04	51,288
22 Nov 23	1.05000 +0.01	1.05	1.04	1.04	22,525
21 Nov 23	1.03500 +0.00	1.04	1.03	1.04	23,684
20 Nov 23	1.03500 +0.00	1.05	1.01	1.05	40,785
17 Nov 23	1.04000 +0.00	1.04	1.03	1.04	54,174
16 Nov 23	1.03500 +0.00	1.03	1.01	1.02	98,690
15 Nov 23	1.03500 +0.02	1.05	1.00	1.05	139,458
14 Nov 23	1.01250 +0.02	1.04	1.01	1.03	113,575
13 Nov 23	0.99500 -0.01	1.01	0.96	0.97	153,790
10 Nov 23	1.00500 +0.00	1.00	0.99	1.00	190,883
09 Nov 23	1.00500 +0.04	1.01	0.98	0.99	1,861,108
08 Nov 23	0.96250 +0.00	0.97	0.96	0.96	269,537
07 Nov 23	0.96250 -0.02	0.96	0.95	0.96	73,753
06 Nov 23	0.98000 +0.01	0.98	0.96	0.97	57,563
03 Nov 23	0.97000 +0.03	0.98	0.96	0.98	182,119
02 Nov 23	0.94250 +0.02	0.96	0.91	0.95	769,618
01 Nov 23	0.92250 +0.00	0.92	0.90	0.90	678,745
31 Oct 23	0.92500 +0.00	0.93	0.91	0.91	17,093
30 Oct 23	0.92750 +0.00	0.93	0.91	0.92	12,837
27 Oct 23	0.92500 +0.00	0.93	0.90	0.90	181,413
26 Oct 23	0.92500 -0.02	0.93	0.90	0.91	1,274,736
25 Oct 23	0.94750 +0.00	0.95	0.91	0.91	145,877
24 Oct 23	0.94500 +0.00	0.94	0.92	0.92	309,625
23 Oct 23	0.94750 -0.01	0.95	0.91	0.92	43,985
20 Oct 23	0.95750 -0.02	0.96	0.92	0.94	258,739
19 Oct 23	0.97750 +0.00	0.98	0.95	0.95	523,640
18 Oct 23	0.97750 +0.00	0.98	0.95	0.96	101,051
17 Oct 23	0.97750 +0.00	0.98	0.96	0.98	203,917
16 Oct 23	0.97750 +0.00	0.98	0.96	0.97	15,462
13 Oct 23	0.98000 -0.01	0.98	0.95	0.96	377,471
12 Oct 23	0.99000 +0.00	1.01	0.97	1.00	585,906
11 Oct 23	0.99000 +0.01	1.02	0.99	1.01	188,661
10 Oct 23	0.98000 +0.00	0.99	0.96	0.97	107,939
09 Oct 23	0.98500 +0.01	0.99	0.95	0.98	1,266,609
06 Oct 23	0.97500 +0.00	0.99	0.96	0.97	129,453
05 Oct 23	0.97500 +0.00	0.98	0.96	0.97	78,336
04 Oct 23	0.97500 -0.01	0.99	0.95	0.99	129,736
03 Oct 23	0.98500 -0.02	0.99	0.95	0.97	169,887
02 Oct 23	1.00500 +0.00	1.02	0.98	1.00	170,421
29 Sep 23	1.00500 +0.00	1.04	1.00	1.03	545,651
28 Sep 23	1.00500 +0.00	1.01	1.00	1.01	60,420
27 Sep 23	1.00500 +0.01	1.03	1.00	1.01	270,101
26 Sep 23	0.99500 +0.00	1.01	0.99	1.01	118,187
25 Sep 23	0.99500 +0.00	1.00	0.99	0.99	326,093
22 Sep 23	0.99500 +0.00	1.00	0.99	1.00	251,075
21 Sep 23	0.99500 +0.00	1.01	0.99	0.99	277,247
20 Sep 23	0.99500 +0.00	1.02	1.00	1.00	159,652
19 Sep 23	0.99500 +0.00	1.02	0.99	0.99	1,158,867
18 Sep 23	0.99500 +0.00	1.00	0.99	0.99	178,314
15 Sep 23	0.99500 +0.00	1.02	0.99	1.02	776,482
14 Sep 23	0.99500 +0.01	1.01	0.97	1.01	316,545
13 Sep 23	0.98000 -0.01	0.98	0.95	0.97	181,849
12 Sep 23	0.99000 +0.00	0.99	0.97	0.97	103,470
11 Sep 23	0.99000 +0.02	1.00	0.98	1.00	77,178
08 Sep 23	0.97000 -0.05	1.00	0.97	0.99	56,515
07 Sep 23	1.02000 +0.00	1.02	0.99	0.99	185,393
06 Sep 23	1.02500 -0.02	1.04	1.01	1.04	302,095
05 Sep 23	1.05000 +0.00	1.05	1.03	1.04	164,913
04 Sep 23	1.05000 +0.04	1.05	1.03	1.03	138,176
01 Sep 23	1.01000 +0.03	1.03	0.99	1.01	114,052
31 Aug 23	0.97500 +0.00	1.01	0.97	0.97	222,061
30 Aug 23	0.97500 +0.02	0.98	0.97	0.98	54,183
29 Aug 23	0.95500 +0.00	0.98	0.95	0.98	118,984
25 Aug 23	0.95750 -0.01	0.97	0.95	0.96	138,930
24 Aug 23	0.96750 +0.01	0.97	0.95	0.96	26,637
23 Aug 23	0.95500 +0.00	0.97	0.95	0.97	159,418
22 Aug 23	0.95500 +0.00	0.98	0.95	0.95	30,460
21 Aug 23	0.95500 -0.03	0.97	0.95	0.97	163,641
18 Aug 23	0.98000 +0.00	0.98	0.95	0.96	299,884
17 Aug 23	0.98500 +0.02	1.01	0.98	1.00	187,727
16 Aug 23	0.96500 -0.04	1.00	0.96	0.99	573,378
15 Aug 23	1.00000 -0.05	1.03	1.00	1.03	328,530
14 Aug 23	1.05000 +0.00	1.05	1.03	1.04	83,762
11 Aug 23	1.05500 -0.02	1.06	1.05	1.05	71,808
10 Aug 23	1.07000 +0.00	1.07	1.04	1.05	77,403
09 Aug 23	1.07000 +0.00	1.07	1.05	1.05	44,451
08 Aug 23	1.07000 +0.00	1.09	1.06	1.09	70,142
07 Aug 23	1.07000 +0.00	1.08	1.06	1.07	127,951
04 Aug 23	1.07000 +0.03	1.08	1.05	1.05	481,152
03 Aug 23	1.04500 -0.04	1.07	1.04	1.06	73,089
02 Aug 23	1.08000 +0.00	1.08	1.06	1.07	29,953
01 Aug 23	1.08000 -0.02	1.08	1.06	1.07	31,538
31 Jul 23	1.10000 +0.00	1.10	1.07	1.08	180,604
28 Jul 23	1.10000 +0.00	1.12	1.09	1.09	153,041
27 Jul 23	1.10000 +0.00	1.12	1.10	1.12	16,963
26 Jul 23	1.10000 +0.00	1.11	1.10	1.10	26,022
25 Jul 23	1.10000 +0.00	1.12	1.10	1.10	19,884
24 Jul 23	1.10000 +0.00	1.10	1.10	1.10	79,691
21 Jul 23	1.10000 +0.00	1.11	1.10	1.10	106,458
20 Jul 23	1.10000 +0.00	1.11	1.09	1.09	118,972
19 Jul 23	1.10000 +0.00	1.11	1.10	1.10	114,621
18 Jul 23	1.10000 +0.00	1.11	1.10	1.11	1,161,356
17 Jul 23	1.10000 -0.02	1.12	1.10	1.12	185,940
14 Jul 23	1.12500 +0.01	1.14	1.12	1.13	294,184
13 Jul 23	1.11000 +0.00	1.13	1.11	1.12	482,590
12 Jul 23	1.11000 +0.02	1.13	1.11	1.11	328,823
11 Jul 23	1.09000 +0.03	1.11	1.07	1.08	313,110
10 Jul 23	1.06000 -0.01	1.08	1.05	1.08	129,934
07 Jul 23	1.07000 +0.01	1.07	1.03	1.04	352,893
06 Jul 23	1.06000 -0.06	1.09	1.05	1.08	60,778
05 Jul 23	1.12000 +0.00	1.12	1.10	1.12	78,572
04 Jul 23	1.12000 +0.00	1.12	1.12	1.12	57,868
03 Jul 23	1.12000 +0.00	1.12	1.12	1.12	175,448
30 Jun 23	1.12000 +0.00	1.13	1.10	1.11	153,096
29 Jun 23	1.12000 +0.00	1.12	1.10	1.11	143,512
28 Jun 23	1.12000 +0.00	1.12	1.10	1.10	579,212
27 Jun 23	1.12000 +0.00	1.12	1.09	1.11	205,811
26 Jun 23	1.12000 +0.00	1.12	1.09	1.09	97,815
23 Jun 23	1.12000 +0.00	1.12	1.09	1.09	82,629
22 Jun 23	1.12000 +0.00	1.12	1.11	1.11	176,981
21 Jun 23	1.12000 +0.00	1.14	1.12	1.14	82,587
20 Jun 23	1.12000 +0.00	1.14	1.12	1.12	893,178
19 Jun 23	1.12000 +0.00	1.12	1.10	1.10	247,642
16 Jun 23	1.11500 -0.02	1.13	1.11	1.12	249,663
15 Jun 23	1.14000 +0.00	1.14	1.12	1.14	299,984
14 Jun 23	1.14000 +0.04	1.15	1.13	1.14	381,158
13 Jun 23	1.10000 +0.00	1.13	1.10	1.11	437,448
12 Jun 23	1.10000 +0.00	1.12	1.10	1.12	144,989
09 Jun 23	1.10000 +0.00	1.13	1.10	1.12	359,229
08 Jun 23	1.09500 +0.05	1.11	1.07	1.07	151,044
07 Jun 23	1.04500 +0.00	1.07	1.02	1.02	415,192
06 Jun 23	1.04500 +0.00	1.06	1.04	1.04	121,777
05 Jun 23	1.04500 +0.00	1.06	1.04	1.04	206,033
02 Jun 23	1.04500 +0.00	1.05	1.04	1.04	122,131
01 Jun 23	1.04500 +0.00	1.05	1.02	1.05	211,323
31 May 23	1.04500 +0.00	1.07	1.02	1.04	247,859
30 May 23	1.04500 +0.00	1.07	1.03	1.07	75,423
26 May 23	1.04500 +0.00	1.04	1.02	1.02	201,213
25 May 23	1.04500 +0.00	1.04	1.04	1.04	139,642
24 May 23	1.04500 +0.00	1.06	1.04	1.06	135,405
23 May 23	1.05000 +0.01	1.06	1.05	1.05	218,395
22 May 23	1.04000 +0.01	1.05	1.03	1.05	385,687
19 May 23	1.02500 +0.00	1.04	1.02	1.03	235,949
18 May 23	1.02500 +0.00	1.04	1.02	1.03	156,312
17 May 23	1.02500 +0.00	1.05	1.02	1.04	173,644
16 May 23	1.02000 +0.00	1.04	1.02	1.04	125,053
15 May 23	1.02000 +0.02	1.03	1.02	1.02	488,148
12 May 23	0.99500 +0.00	1.01	0.99	1.01	304,462
11 May 23	0.99000 +0.02	1.01	0.98	1.01	148,741
10 May 23	0.97000 -0.02	1.00	0.97	0.98	224,466
09 May 23	0.99500 +0.05	1.00	0.97	0.97	1,460,663
05 May 23	0.94500 +0.00	0.97	0.94	0.96	432,573
04 May 23	0.94500 +0.00	0.95	0.93	0.94	57,896
03 May 23	0.94500 +0.00	0.95	0.93	0.94	440,679
02 May 23	0.94500 +0.00	0.96	0.94	0.96	95,819
28 Apr 23	0.94500 +0.00	0.95	0.94	0.94	192,938
27 Apr 23	0.94500 +0.00	0.97	0.94	0.96	202,996
26 Apr 23	0.94500 +0.00	0.96	0.94	0.95	93,980
25 Apr 23	0.94500 -0.03	0.96	0.94	0.96	93,937
24 Apr 23	0.97500 +0.00	0.98	0.95	0.96	93,956
21 Apr 23	0.97500 +0.00	0.98	0.96	0.97	65,953
20 Apr 23	0.97500 +0.00	0.98	0.97	0.98	60,325
19 Apr 23	0.97500 +0.00	0.98	0.97	0.98	67,235
18 Apr 23	0.97500 +0.02	0.99	0.97	0.97	120,440
17 Apr 23	0.95500 +0.00	0.96	0.95	0.95	958,739
14 Apr 23	0.95500 +0.00	0.95	0.95	0.95	511,375
13 Apr 23	0.95500 +0.02	0.95	0.92	0.92	250,229
12 Apr 23	0.93250 -0.02	0.95	0.93	0.94	197,004
11 Apr 23	0.95500 +0.02	0.96	0.93	0.93	726,084
06 Apr 23	0.93000 -0.05	0.95	0.93	0.95	106,366
05 Apr 23	0.97500 -0.03	1.00	0.96	0.98	42,803
04 Apr 23	1.00500 +0.00	1.00	0.99	1.00	166,812
03 Apr 23	1.00500 +0.02	1.01	1.00	1.01	146,044
31 Mar 23	0.98300 +0.00	1.01	0.98	1.01	115,708
30 Mar 23	0.98300 +0.01	1.01	0.98	1.01	39,968
29 Mar 23	0.97600 -0.02	1.00	0.98	1.00	56,024
28 Mar 23	0.99400 +0.00	0.99	0.98	0.98	36,855
27 Mar 23	0.99800 -0.01	1.00	0.99	1.00	94,519
24 Mar 23	1.00600 +0.00	1.02	1.00	1.01	140,310
23 Mar 23	1.00600 +0.00	1.02	1.01	1.02	106,369
22 Mar 23	1.00600 +0.00	1.03	0.98	1.03	80,887
21 Mar 23	1.00600 +0.00	1.03	1.01	1.03	145,049
20 Mar 23	1.00600 +0.00	1.03	0.99	1.03	81,669
17 Mar 23	1.00600 +0.00	1.02	1.00	1.02	85,664
16 Mar 23	1.00600 +0.00	1.03	1.01	1.01	81,067
15 Mar 23	1.00600 +0.00	1.01	0.99	1.00	152,811
14 Mar 23	1.00600 +0.01	1.02	1.00	1.02	71,629
13 Mar 23	0.99900 +0.00	1.01	0.98	1.01	42,100
10 Mar 23	1.00000 +0.00	1.01	0.98	1.00	94,327
09 Mar 23	1.00000 +0.00	1.01	0.99	0.99	364,855
08 Mar 23	1.00000 +0.01	1.01	1.00	1.01	344,314
07 Mar 23	0.98700 +0.00	1.02	0.99	1.00	76,861
06 Mar 23	0.98700 +0.00	1.01	0.99	0.99	411,957
03 Mar 23	0.98700 +0.00	1.00	0.98	1.00	405,648
02 Mar 23	0.98700 +0.00	0.99	0.97	0.98	860,027
01 Mar 23	0.98700 +0.01	1.01	0.97	1.00	1,120,770
28 Feb 23	0.98000 +0.01	1.00	0.98	0.99	560,002
27 Feb 23	0.96600 +0.00	0.99	0.96	0.96	38,986
24 Feb 23	0.96600 +0.00	0.97	0.94	0.94	103,251
23 Feb 23	0.96600 +0.00	0.97	0.95	0.95	32,923
22 Feb 23	0.96600 -0.01	0.97	0.94	0.95	168,070
21 Feb 23	0.97900 -0.01	0.98	0.96	0.97	145,208
20 Feb 23	0.99300 +0.00	1.00	0.98	0.99	62,326
17 Feb 23	0.99300 +0.00	1.00	0.97	0.97	291,336
16 Feb 23	0.99300 +0.00	0.99	0.98	0.98	92,596
15 Feb 23	0.99300 +0.02	1.00	0.97	1.00	175,547
14 Feb 23	0.97250 +0.00	0.99	0.96	0.99	43,331
13 Feb 23	0.97250 +0.00	1.00	0.97	1.00	28,278
10 Feb 23	0.97250 +0.00	0.98	0.97	0.98	56,291
09 Feb 23	0.97250 +0.00	0.98	0.97	0.97	40,196
08 Feb 23	0.97250 +0.00	0.97	0.96	0.96	38,236
07 Feb 23	0.97250 +0.00	0.97	0.96	0.96	19,857
06 Feb 23	0.97250 -0.01	0.98	0.97	0.98	51,807
03 Feb 23	0.98500 +0.01	1.00	0.94	0.95	436,065
02 Feb 23	0.97450 +0.03	0.98	0.97	0.98	228,260
01 Feb 23	0.94500 +0.00	0.95	0.94	0.94	133,976
31 Jan 23	0.94500 +0.00	0.95	0.94	0.94	143,400
30 Jan 23	0.94500 +0.00	0.96	0.94	0.95	85,319
27 Jan 23	0.94500 +0.00	0.96	0.94	0.95	419,105
26 Jan 23	0.94500 +0.02	0.96	0.94	0.95	202,982
25 Jan 23	0.92300 +0.00	0.95	0.92	0.95	200,437
24 Jan 23	0.92250 +0.00	0.94	0.92	0.94	156,577
23 Jan 23	0.92250 -0.01	0.95	0.92	0.95	367,239
20 Jan 23	0.93650 -0.03	0.98	0.94	0.94	341,717
19 Jan 23	0.97100 +0.03	0.98	0.96	0.96	172,329
18 Jan 23	0.94500 +0.03	0.96	0.90	0.90	95,704
17 Jan 23	0.91500 +0.00	0.94	0.89	0.93	30,866
16 Jan 23	0.91500 +0.01	0.93	0.91	0.92	23,588
13 Jan 23	0.90500 +0.03	0.92	0.90	0.90	268,062
12 Jan 23	0.87500 +0.00	0.90	0.88	0.89	603,613
11 Jan 23	0.87500 -0.01	0.90	0.88	0.90	103,436
10 Jan 23	0.88500 +0.00	0.90	0.87	0.90	217,574
09 Jan 23	0.88550 +0.03	0.89	0.87	0.87	91,647
06 Jan 23	0.85500 +0.01	0.88	0.85	0.87	219,378
05 Jan 23	0.84500 -0.03	0.86	0.81	0.84	1,163,491
04 Jan 23	0.88000 +0.01	0.91	0.87	0.88	338,426
03 Jan 23	0.87000 +0.00	0.87	0.86	0.86	84,432
30 Dec 22	0.87000 +0.00	0.87	0.84	0.84	84,825
29 Dec 22	0.87000 +0.00	0.87	0.85	0.86	22,894
28 Dec 22	0.87000 -0.02	0.87	0.85	0.86	148,910
23 Dec 22	0.88550 +0.02	0.89	0.85	0.86	35,260
22 Dec 22	0.87000 -0.01	0.87	0.85	0.87	159,967
21 Dec 22	0.88250 +0.01	0.88	0.84	0.84	147,707
20 Dec 22	0.87000 -0.01	0.87	0.84	0.85	44,246
19 Dec 22	0.88300 +0.03	0.88	0.84	0.85	55,226
16 Dec 22	0.84850 -0.02	0.88	0.85	0.85	106,851
15 Dec 22	0.87200 +0.01	0.88	0.87	0.87	80,085
14 Dec 22	0.86600 -0.02	0.88	0.87	0.88	52,083
13 Dec 22	0.88600 +0.00	0.91	0.87	0.88	91,661
12 Dec 22	0.88500 +0.00	0.88	0.87	0.88	234,203
09 Dec 22	0.88100 +0.01	0.88	0.87	0.87	104,173
08 Dec 22	0.87400 -0.01	0.90	0.86	0.88	67,116
07 Dec 22	0.88300 +0.00	0.88	0.88	0.88	36,744
06 Dec 22	0.88500 -0.01	0.96	0.88	0.96	68,089
05 Dec 22	0.89500 -0.04	0.90	0.89	0.89	87,133
02 Dec 22	0.93000 -0.02	0.93	0.90	0.91	49,166
01 Dec 22	0.94700 +0.02	0.95	0.92	0.93	135,223
30 Nov 22	0.92600 +0.00	0.94	0.92	0.93	67,755
29 Nov 22	0.92700 +0.00	0.93	0.92	0.93	38,601
28 Nov 22	0.92200 -0.01	0.94	0.92	0.94	36,125
25 Nov 22	0.93500 +0.00	0.94	0.93	0.93	22,136
24 Nov 22	0.93000 +0.00	0.93	0.93	0.93	19,410
23 Nov 22	0.93000 +0.00	0.93	0.92	0.93	28,977
22 Nov 22	0.93500 +0.01	0.94	0.93	0.93	88,069
21 Nov 22	0.92800 -0.01	0.94	0.93	0.94	20,686
18 Nov 22	0.94000 +0.00	0.95	0.93	0.94	38,278
17 Nov 22	0.93800 +0.00	0.94	0.92	0.94	72,352
16 Nov 22	0.94300 -0.04	0.95	0.93	0.94	220,898
15 Nov 22	0.97900 +0.00	0.98	0.95	0.95	88,079
14 Nov 22	0.97900 -0.01	0.98	0.96	0.98	144,992
11 Nov 22	0.98900 +0.00	0.99	0.98	0.99	328,803
10 Nov 22	0.99000 +0.01	1.00	0.95	0.95	108,582
09 Nov 22	0.98300 +0.00	0.98	0.96	0.96	50,716
08 Nov 22	0.98100 +0.00	0.98	0.96	0.96	63,144
07 Nov 22	0.98300 -0.01	0.99	0.97	0.99	428,070
04 Nov 22	0.99100 +0.00	1.00	0.98	0.98	110,787
03 Nov 22	0.98600 +0.00	0.99	0.97	0.97	43,288
02 Nov 22	0.99000 +0.00	1.00	0.98	0.99	90,169
01 Nov 22	0.99000 +0.00	1.02	0.99	0.99	386,393
31 Oct 22	0.99000 +0.02	1.00	0.99	0.99	142,940
28 Oct 22	0.96950 +0.00	0.99	0.97	0.97	35,531
27 Oct 22	0.96500 +0.01	0.99	0.96	0.96	105,733
26 Oct 22	0.95100 +0.00	0.97	0.95	0.97	158,601
25 Oct 22	0.95550 +0.01	0.97	0.94	0.95	91,584
24 Oct 22	0.95000 +0.01	0.95	0.92	0.93	290,230
21 Oct 22	0.94200 -0.01	0.94	0.93	0.94	234,498
20 Oct 22	0.95000 +0.00	0.96	0.94	0.96	128,621
19 Oct 22	0.95000 +0.03	0.98	0.95	0.98	427,884
18 Oct 22	0.91700 +0.01	0.94	0.92	0.92	283,462
17 Oct 22	0.91100 +0.03	0.94	0.90	0.92	104,396
14 Oct 22	0.88000 +0.01	0.89	0.85	0.85	89,946
13 Oct 22	0.87000 +0.00	0.88	0.85	0.86	229,582
12 Oct 22	0.87000 +0.00	0.87	0.85	0.86	216,935
11 Oct 22	0.87000 +0.00	0.90	0.84	0.86	419,368
10 Oct 22	0.87000 -0.01	0.87	0.84	0.84	238,238
07 Oct 22	0.88050 -0.04	0.89	0.86	0.88	238,637
06 Oct 22	0.92300 +0.01	0.92	0.89	0.90	227,241
05 Oct 22	0.91500 -0.01	0.92	0.88	0.90	382,630
04 Oct 22	0.92650 +0.02	0.93	0.90	0.92	273,649
03 Oct 22	0.91100 +0.00	0.92	0.90	0.91	280,331
30 Sep 22	0.91100 +0.00	0.91	0.89	0.89	205,023
29 Sep 22	0.91100 -0.04	0.93	0.88	0.93	130,365
28 Sep 22	0.95000 +0.00	0.95	0.92	0.95	789,344
27 Sep 22	0.95000 -0.04	0.98	0.94	0.95	611,313
26 Sep 22	0.98600 +0.00	0.99	0.95	0.95	232,054
23 Sep 22	0.98600 -0.02	1.01	0.95	0.97	131,653
22 Sep 22	1.01000 +0.00	1.01	0.99	1.00	466,829
21 Sep 22	1.00500 +0.00	1.02	1.00	1.00	154,395
20 Sep 22	1.01000 -0.03	1.04	0.96	1.00	143,970
16 Sep 22	1.04000 -0.01	1.04	1.00	1.01	1,918,022
15 Sep 22	1.05000 +0.00	1.05	1.02	1.02	82,806
14 Sep 22	1.05000 +0.00	1.06	1.02	1.06	265,685
13 Sep 22	1.05000 +0.00	1.06	1.04	1.05	63,123
12 Sep 22	1.05000 +0.04	1.07	1.05	1.05	313,172
09 Sep 22	1.00900 +0.00	1.05	1.01	1.04	129,442
08 Sep 22	1.00500 +0.00	1.02	1.00	1.02	25,750
07 Sep 22	1.00500 +0.00	1.02	1.00	1.02	112,045
06 Sep 22	1.00500 +0.00	1.02	1.00	1.01	30,007
05 Sep 22	1.00500 +0.00	1.03	1.00	1.01	37,169
02 Sep 22	1.00500 +0.00	1.03	1.00	1.01	71,548
01 Sep 22	1.00500 -0.02	1.04	0.96	1.01	41,031
31 Aug 22	1.02400 -0.02	1.04	1.01	1.04	279,070
30 Aug 22	1.04800 -0.01	1.05	1.01	1.04	105,557
26 Aug 22	1.05600 +0.00	1.06	1.01	1.02	129,514
25 Aug 22	1.05600 -0.04	1.06	1.02	1.05	46,333
24 Aug 22	1.09400 +0.00	1.09	1.05	1.05	29,177
23 Aug 22	1.09400 -0.02	1.15	1.05	1.07	98,498
22 Aug 22	1.11200 +0.00	1.11	1.07	1.07	263,257
19 Aug 22	1.11200 +0.00	1.11	1.09	1.09	217,503
18 Aug 22	1.11200 +0.00	1.11	1.09	1.09	17,852
17 Aug 22	1.11200 +0.00	1.11	1.09	1.11	28,659
16 Aug 22	1.11200 +0.00	1.12	1.11	1.11	165,164
15 Aug 22	1.11200 +0.00	1.12	1.10	1.11	49,648
12 Aug 22	1.11200 -0.01	1.14	1.11	1.13	52,762
11 Aug 22	1.12500 +0.01	1.13	1.08	1.11	408,039
10 Aug 22	1.11200 +0.00	1.12	1.11	1.12	117,208
09 Aug 22	1.11000 +0.02	1.15	1.09	1.09	183,137
08 Aug 22	1.09100 +0.02	1.12	1.09	1.11	846,234
05 Aug 22	1.06700 -0.01	1.11	1.07	1.11	894,705
04 Aug 22	1.07400 +0.01	1.10	1.07	1.10	31,126
03 Aug 22	1.06000 +0.04	1.09	1.06	1.06	40,929
02 Aug 22	1.02000 -0.04	1.06	1.02	1.05	75,023
01 Aug 22	1.06000 +0.00	1.09	1.06	1.08	38,725
29 Jul 22	1.06000 +0.02	1.08	1.06	1.08	95,974
28 Jul 22	1.04200 +0.00	1.07	1.04	1.06	43,093
27 Jul 22	1.04200 +0.00	1.06	1.04	1.04	33,447
26 Jul 22	1.04200 +0.00	1.04	1.03	1.03	2,709,320
25 Jul 22	1.04200 +0.00	1.05	1.04	1.05	176,294
22 Jul 22	1.04200 +0.02	1.06	1.04	1.06	111,859
21 Jul 22	1.02600 +0.03	1.05	1.03	1.03	324,909
20 Jul 22	0.99700 +0.00	1.04	1.00	1.03	78,737
19 Jul 22	0.99700 +0.00	1.03	1.00	1.01	50,660
18 Jul 22	0.99400 +0.01	1.02	0.99	1.00	89,710
15 Jul 22	0.98200 +0.00	1.00	0.98	0.99	66,534
14 Jul 22	0.98200 +0.01	1.00	0.98	0.99	264,932
13 Jul 22	0.96800 +0.00	0.99	0.96	0.96	144,666
12 Jul 22	0.96800 +0.00	1.00	0.97	0.99	92,979
11 Jul 22	0.96800 +0.00	0.98	0.96	0.96	149,125
08 Jul 22	0.96800 +0.01	0.99	0.97	0.98	185,178
07 Jul 22	0.96100 +0.01	0.98	0.95	0.96	417,876
06 Jul 22	0.95200 +0.00	0.95	0.93	0.93	297,980
05 Jul 22	0.95200 -0.01	0.95	0.91	0.92	129,433
04 Jul 22	0.96000 +0.00	0.96	0.94	0.96	248,694
01 Jul 22	0.96000 +0.03	0.96	0.94	0.95	381,149
30 Jun 22	0.93000 +0.01	0.95	0.93	0.94	96,283
29 Jun 22	0.92000 -0.02	0.98	0.92	0.95	471,170
28 Jun 22	0.93750 -0.01	0.97	0.94	0.97	108,297
27 Jun 22	0.94850 +0.05	0.96	0.93	0.93	185,908
24 Jun 22	0.90100 +0.00	0.94	0.90	0.93	3,005,554
23 Jun 22	0.90100 +0.00	0.92	0.90	0.90	322,980
22 Jun 22	0.90100 -0.04	0.92	0.89	0.90	6,790,427
21 Jun 22	0.94000 +0.03	0.94	0.91	0.94	227,533
20 Jun 22	0.91200 +0.00	0.93	0.91	0.91	919,786
17 Jun 22	0.91200 -0.04	0.91	0.89	0.89	663,460
16 Jun 22	0.95200 +0.00	1.00	0.89	1.00	2,139,734
15 Jun 22	0.95500 +0.00	0.99	0.93	0.95	335,193
14 Jun 22	0.95500 -0.02	0.95	0.93	0.93	1,549,530
13 Jun 22	0.97000 -0.03	0.97	0.94	0.96	675,192
10 Jun 22	0.99600 +0.00	1.01	0.99	1.01	606,074
09 Jun 22	0.99600 +0.00	1.02	1.00	1.02	235,708
08 Jun 22	0.99600 +0.03	1.02	1.00	1.01	361,965
07 Jun 22	0.97000 +0.00	1.00	0.97	0.99	1,668,062
06 Jun 22	0.97000 -0.01	1.01	0.97	1.01	1,533,467
01 Jun 22	0.98000 +0.05	0.99	0.97	0.98	1,750,874
31 May 22	0.92900 +0.00	0.96	0.93	0.94	340,685
30 May 22	0.92900 +0.00	0.94	0.93	0.94	179,056
27 May 22	0.92850 +0.00	0.94	0.92	0.93	157,411
26 May 22	0.92900 +0.00	0.95	0.92	0.95	144,193
25 May 22	0.92900 -0.02	0.93	0.91	0.91	1,704,268
24 May 22	0.94800 +0.00	0.95	0.93	0.95	189,355
23 May 22	0.94800 +0.00	0.96	0.92	0.94	825,897
20 May 22	0.94750 +0.04	0.99	0.91	0.99	985,112
19 May 22	0.90800 -0.06	0.94	0.91	0.93	678,803
18 May 22	0.97000 +0.00	0.97	0.95	0.96	273,279
17 May 22	0.97000 -0.01	0.99	0.93	0.98	1,577,736
16 May 22	0.98000 +0.01	1.01	0.98	0.99	569,327
13 May 22	0.97000 +0.04	1.00	0.97	0.97	104,986
12 May 22	0.93000 -0.04	0.97	0.93	0.94	298,603
11 May 22	0.97000 +0.00	1.01	0.95	0.96	1,977,926
10 May 22	0.97000 -0.06	1.01	0.96	1.00	822,413
09 May 22	1.03400 -0.01	1.04	1.00	1.02	742,289
06 May 22	1.04000 -0.10	1.10	1.04	1.10	577,832
05 May 22	1.14200 +0.00	1.17	1.10	1.13	320,146
04 May 22	1.14200 +0.00	1.16	1.13	1.15	161,739
03 May 22	1.14200 +0.00	1.17	1.14	1.17	215,571
29 Apr 22	1.14200 +0.00	1.16	1.14	1.16	205,070
28 Apr 22	1.14200 +0.00	1.16	1.12	1.13	680,169
27 Apr 22	1.14200 +0.04	1.14	1.11	1.12	531,727
26 Apr 22	1.10200 -0.08	1.15	1.10	1.12	1,660,317
25 Apr 22	1.17800 +0.00	1.21	1.14	1.15	263,039
22 Apr 22	1.17800 +0.00	1.18	1.16	1.17	445,932
21 Apr 22	1.17800 +0.00	1.18	1.17	1.17	285,061
20 Apr 22	1.17800 +0.00	1.18	1.17	1.17	440,218
19 Apr 22	1.17800 +0.00	1.18	1.17	1.17	367,811
14 Apr 22	1.17800 +0.00	1.18	1.16	1.18	3,594,872
13 Apr 22	1.17800 +0.01	1.18	1.17	1.17	387,968
12 Apr 22	1.16400 -0.01	1.19	1.16	1.16	154,782
11 Apr 22	1.17800 +0.00	1.18	1.16	1.16	266,898
08 Apr 22	1.17800 +0.00	1.18	1.16	1.16	267,839
07 Apr 22	1.17800 +0.00	1.19	1.17	1.19	155,067
06 Apr 22	1.17800 -0.01	1.20	1.18	1.18	573,522
05 Apr 22	1.18900 +0.01	1.19	1.16	1.18	341,968
04 Apr 22	1.17800 +0.01	1.18	1.15	1.17	99,496
01 Apr 22	1.16400 -0.01	1.18	1.15	1.18	125,018
31 Mar 22	1.17600 -0.06	1.19	1.17	1.19	143,519
30 Mar 22	1.23400 +0.00	1.24	1.20	1.22	319,671
29 Mar 22	1.23400 +0.01	1.26	1.18	1.24	62,129
28 Mar 22	1.22000 +0.00	1.24	1.21	1.22	153,663
25 Mar 22	1.22000 +0.00	1.23	1.19	1.19	298,931
24 Mar 22	1.22500 +0.00	1.23	1.18	1.18	240,354
23 Mar 22	1.22000 +0.02	1.26	1.18	1.24	740,036
22 Mar 22	1.20400 +0.00	1.23	1.20	1.21	936,676
21 Mar 22	1.20400 +0.00	1.20	1.20	1.20	470,641
18 Mar 22	1.20400 +0.00	1.21	1.17	1.21	4,425,410
17 Mar 22	1.20400 +0.00	1.21	1.20	1.21	433,301
16 Mar 22	1.20400 +0.00	1.21	1.20	1.21	1,662,026
15 Mar 22	1.20400 +0.00	1.20	1.18	1.19	445,078
14 Mar 22	1.20400 +0.00	1.21	1.17	1.17	199,000
11 Mar 22	1.20400 -0.01	1.23	1.16	1.22	704,447
10 Mar 22	1.21200 +0.01	1.23	1.17	1.17	221,560
09 Mar 22	1.20000 +0.06	1.22	1.14	1.16	326,427
08 Mar 22	1.13900 +0.03	1.15	1.10	1.10	346,812
07 Mar 22	1.11000 -0.04	1.15	1.08	1.13	245,778
04 Mar 22	1.15000 -0.02	1.15	1.12	1.14	314,186
03 Mar 22	1.17500 -0.02	1.20	1.15	1.16	218,528
02 Mar 22	1.19100 +0.00	1.20	1.16	1.16	226,763
01 Mar 22	1.18900 +0.01	1.22	1.16	1.16	222,302
28 Feb 22	1.18100 +0.01	1.22	1.17	1.19	714,227
25 Feb 22	1.17500 +0.04	1.18	1.15	1.18	197,294
24 Feb 22	1.13300 -0.06	1.17	1.13	1.16	502,731
23 Feb 22	1.19100 +0.00	1.21	1.18	1.21	315,397
22 Feb 22	1.19100 -0.02	1.21	1.19	1.21	125,685
21 Feb 22	1.21100 -0.01	1.21	1.19	1.19	297,169
18 Feb 22	1.21900 -0.02	1.26	1.20	1.21	226,926
17 Feb 22	1.23500 +0.00	1.24	1.21	1.23	433,101
16 Feb 22	1.23500 +0.00	1.25	1.23	1.25	259,451
15 Feb 22	1.23500 +0.00	1.24	1.23	1.24	1,992,284
14 Feb 22	1.23500 +0.00	1.24	1.22	1.22	110,630
11 Feb 22	1.23500 +0.00	1.26	1.22	1.22	69,530
10 Feb 22	1.24000 +0.00	1.29	1.24	1.26	75,940
09 Feb 22	1.23500 +0.01	1.26	1.24	1.25	146,402
08 Feb 22	1.22600 -0.03	1.24	1.21	1.22	118,546
07 Feb 22	1.25100 -0.02	1.25	1.24	1.24	105,914
04 Feb 22	1.26700 +0.00	1.27	1.23	1.24	242,053
03 Feb 22	1.26900 +0.02	1.29	1.25	1.26	109,529
02 Feb 22	1.25400 +0.02	1.27	1.24	1.26	325,194
01 Feb 22	1.23100 +0.02	1.25	1.23	1.24	8,648,112
31 Jan 22	1.21300 +0.03	1.23	1.21	1.21	65,062
28 Jan 22	1.17900 +0.02	1.19	1.17	1.19	99,949
27 Jan 22	1.16000 -0.02	1.17	1.15	1.15	56,282
26 Jan 22	1.18100 +0.00	1.19	1.17	1.18	38,375
25 Jan 22	1.18100 +0.00	1.18	1.17	1.18	101,537
24 Jan 22	1.18400 -0.05	1.21	1.16	1.20	154,372
21 Jan 22	1.23000 -0.01	1.23	1.21	1.21	146,695
20 Jan 22	1.24500 +0.00	1.25	1.23	1.24	104,012
19 Jan 22	1.24300 +0.03	1.26	1.21	1.21	219,717
18 Jan 22	1.21600 -0.03	1.25	1.22	1.24	1,343,827
17 Jan 22	1.24200 +0.02	1.25	1.21	1.24	118,553
14 Jan 22	1.22400 -0.01	1.25	1.21	1.21	113,919
13 Jan 22	1.23300 +0.02	1.25	1.23	1.24	365,152
12 Jan 22	1.21500 +0.00	1.24	1.22	1.23	93,248
11 Jan 22	1.21500 +0.00	1.23	1.20	1.20	50,144
10 Jan 22	1.21500 -0.02	1.26	1.20	1.21	103,675
07 Jan 22	1.23100 +0.00	1.25	1.21	1.25	127,890
06 Jan 22	1.23100 -0.01	1.24	1.21	1.22	5,860,230
05 Jan 22	1.24100 +0.00	1.24	1.23	1.24	24,028
04 Jan 22	1.24100 +0.02	1.25	1.24	1.25	104,058
31 Dec 21	1.22300 +0.00	1.24	1.22	1.24	6,271
30 Dec 21	1.22300 +0.00	1.24	1.21	1.23	54,787
29 Dec 21	1.22300 -0.01	1.23	1.20	1.21	17,194
24 Dec 21	1.23500 +0.00	1.24	1.23	1.23	13,831
23 Dec 21	1.23500 +0.03	1.25	1.23	1.24	67,270
22 Dec 21	1.20500 +0.02	1.22	1.18	1.22	100,535
21 Dec 21	1.18600 -0.01	1.20	1.18	1.20	2,070,785
20 Dec 21	1.19700 +0.00	1.20	1.18	1.19	56,464
17 Dec 21	1.19700 +0.02	1.20	1.19	1.20	112,031
16 Dec 21	1.17500 +0.01	1.20	1.17	1.19	76,159
15 Dec 21	1.16300 +0.00	1.17	1.15	1.15	75,995
14 Dec 21	1.16300 +0.00	1.17	1.14	1.17	97,178
13 Dec 21	1.16300 +0.00	1.18	1.15	1.15	124,703
10 Dec 21	1.16300 +0.00	1.18	1.16	1.17	33,874
09 Dec 21	1.16300 +0.00	1.18	1.16	1.17	99,034
08 Dec 21	1.16300 +0.00	1.19	1.14	1.19	334,041
07 Dec 21	1.16300 +0.00	1.19	1.16	1.19	458,137
06 Dec 21	1.16300 +0.01	1.18	1.15	1.18	876,938
03 Dec 21	1.15500 +0.01	1.18	1.15	1.17	142,984
02 Dec 21	1.14500 +0.00	1.16	1.14	1.16	182,066
01 Dec 21	1.14500 +0.00	1.17	1.12	1.12	222,234
30 Nov 21	1.14000 -0.02	1.14	1.13	1.14	866,552
29 Nov 21	1.16300 +0.00	1.16	1.14	1.14	229,174
26 Nov 21	1.16300 -0.01	1.20	1.14	1.20	165,804
25 Nov 21	1.17500 +0.00	1.19	1.17	1.18	201,597
24 Nov 21	1.17500 +0.03	1.18	1.17	1.17	301,811
23 Nov 21	1.14900 +0.00	1.17	1.15	1.15	178,278
22 Nov 21	1.14900 +0.01	1.17	1.12	1.17	108,190
19 Nov 21	1.14100 +0.00	1.16	1.14	1.16	105,136
18 Nov 21	1.14100 +0.00	1.16	1.14	1.16	70,713
17 Nov 21	1.14100 +0.00	1.17	1.14	1.17	2,119,131
16 Nov 21	1.14100 +0.03	1.17	1.11	1.15	110,437
15 Nov 21	1.11300 +0.00	1.11	1.09	1.11	63,785
12 Nov 21	1.11300 +0.00	1.14	1.11	1.14	39,189
11 Nov 21	1.11500 +0.00	1.14	1.12	1.14	158,143
10 Nov 21	1.11500 +0.02	1.13	1.10	1.12	5,069,866
09 Nov 21	1.09500 +0.00	1.11	1.09	1.10	35,541
08 Nov 21	1.09500 +0.00	1.11	1.07	1.11	81,791
05 Nov 21	1.09500 +0.00	1.10	1.09	1.09	197,712
04 Nov 21	1.09500 +0.00	1.11	1.10	1.11	3,745
03 Nov 21	1.09500 +0.00	1.11	1.10	1.11	37,228
02 Nov 21	1.09500 +0.00	1.10	1.09	1.09	24,118
01 Nov 21	1.09500 +0.00	1.10	1.09	1.09	17,540
29 Oct 21	1.09500 -0.02	1.13	1.08	1.09	122,555
28 Oct 21	1.11500 +0.00	1.12	1.10	1.11	16,722
27 Oct 21	1.11500 +0.00	1.12	1.09	1.10	129,043
26 Oct 21	1.12000 +0.00	1.12	1.10	1.10	33,607
25 Oct 21	1.12000 +0.00	1.12	1.10	1.10	66,278
22 Oct 21	1.12000 +0.00	1.12	1.10	1.10	57,334
21 Oct 21	1.12000 +0.00	1.12	1.10	1.10	51,471
20 Oct 21	1.12000 +0.00	1.12	1.10	1.10	142,463
19 Oct 21	1.11500 +0.00	1.14	1.10	1.14	3,482,311
18 Oct 21	1.11500 +0.00	1.13	1.10	1.13	78,261
15 Oct 21	1.12000 +0.00	1.14	1.10	1.10	91,460
14 Oct 21	1.12000 +0.00	1.13	1.12	1.12	139,881
13 Oct 21	1.12000 +0.01	1.13	1.11	1.13	4,161,124
12 Oct 21	1.10900 +0.00	1.13	1.08	1.12	275,637
11 Oct 21	1.10900 +0.00	1.13	1.11	1.12	314,489
08 Oct 21	1.10900 +0.01	1.13	1.10	1.12	829,687
07 Oct 21	1.10200 +0.00	1.12	1.10	1.12	599,192
06 Oct 21	1.10200 +0.00	1.11	1.08	1.08	351,522
05 Oct 21	1.10200 +0.00	1.12	1.10	1.12	240,792
04 Oct 21	1.10200 +0.00	1.11	1.09	1.10	414,945
01 Oct 21	1.10200 -0.01	1.10	1.09	1.09	301,224
30 Sep 21	1.11200 -0.01	1.12	1.11	1.12	907,746
29 Sep 21	1.11800 +0.01	1.12	1.11	1.12	721,015
28 Sep 21	1.11200 -0.02	1.12	1.09	1.11	1,021,100
27 Sep 21	1.13300 +0.00	1.15	1.11	1.11	176,227
24 Sep 21	1.13300 +0.00	1.13	1.11	1.12	1,091,296
23 Sep 21	1.13200 -0.01	1.13	1.12	1.13	236,389
22 Sep 21	1.14500 +0.00	1.14	1.13	1.14	377,314
21 Sep 21	1.14000 -0.01	1.18	1.13	1.18	736,618
20 Sep 21	1.15500 -0.02	1.16	1.14	1.16	146,231
17 Sep 21	1.17300 +0.03	1.19	1.16	1.16	334,274
16 Sep 21	1.14000 +0.01	1.15	1.14	1.14	2,293,902
15 Sep 21	1.13300 +0.00	1.15	1.13	1.15	1,031,187
14 Sep 21	1.13300 +0.01	1.16	1.13	1.15	825,628
13 Sep 21	1.12500 +0.00	1.14	1.12	1.13	1,858,657
10 Sep 21	1.12500 +0.00	1.14	1.12	1.13	660,875
09 Sep 21	1.12500 +0.00	1.13	1.11	1.11	176,517
08 Sep 21	1.12500 -0.01	1.13	1.12	1.12	329,339
07 Sep 21	1.13500 +0.04	1.15	1.12	1.12	265,246
06 Sep 21	1.09800 +0.01	1.12	1.10	1.10	107,502
03 Sep 21	1.08600 +0.01	1.10	1.09	1.09	163,260
02 Sep 21	1.07500 +0.00	1.08	1.07	1.07	262,412
01 Sep 21	1.07300 -0.02	1.09	1.06	1.09	381,823
31 Aug 21	1.09400 +0.01	1.10	1.08	1.09	1,123,530
27 Aug 21	1.08500 +0.03	1.09	1.07	1.07	910,361
26 Aug 21	1.05200 +0.05	1.07	1.03	1.03	11,349
25 Aug 21	1.00600 +0.00	1.03	1.01	1.01	5,445
24 Aug 21	1.00600 +0.00	1.01	1.01	1.01	27,128
23 Aug 21	1.00600 +0.00	1.01	1.00	1.00	28,644
20 Aug 21	1.00600 +0.00	1.01	1.00	1.00	36,618
19 Aug 21	1.00600 +0.00	1.01	1.00	1.00	54,381
18 Aug 21	1.00800 +0.02	1.01	1.00	1.00	16,726
17 Aug 21	0.99000 -0.01	1.00	0.99	1.00	139,507
16 Aug 21	1.00450 -0.02	1.01	1.00	1.01	82,960
13 Aug 21	1.02000 +0.01	1.02	1.01	1.01	4,034
12 Aug 21	1.00600 +0.00	1.03	1.01	1.01	69,706
11 Aug 21	1.00600 +0.00	1.01	1.01	1.01	2,542
10 Aug 21	1.00600 +0.00	1.01	1.00	1.01	13,680
09 Aug 21	1.00600 +0.01	1.01	1.00	1.00	6,000
06 Aug 21	0.99500 +0.00	1.01	1.00	1.00	31,848
05 Aug 21	0.99500 +0.00	1.00	1.00	1.00	13,632
04 Aug 21	0.99250 -0.02	1.01	0.99	0.99	31,489
03 Aug 21	1.01100 +0.00	1.02	1.00	1.00	19,104
02 Aug 21	1.01100 +0.00	1.01	1.00	1.00	62
30 Jul 21	1.01100 +0.02	1.01	1.00	1.01	37,771
29 Jul 21	0.98900 +0.00	1.00	0.99	1.00	7,701
28 Jul 21	0.98900 +0.01	1.00	0.97	0.97	143,366
27 Jul 21	0.97950 +0.00	0.98	0.97	0.98	108,002
26 Jul 21	0.97950 +0.02	0.99	0.98	0.99	61,765
23 Jul 21	0.95700 +0.00	0.98	0.96	0.97	39,587
22 Jul 21	0.95700 +0.00	0.97	0.96	0.97	58,133
21 Jul 21	0.95400 +0.00	0.97	0.95	0.97	101,634
20 Jul 21	0.95000 +0.00	0.96	0.94	0.96	131,924
19 Jul 21	0.95000 +0.00	0.96	0.94	0.94	184,428
16 Jul 21	0.95150 -0.02	0.95	0.95	0.95	193,799
15 Jul 21	0.97000 +0.00	0.97	0.95	0.95	63,945
14 Jul 21	0.96600 +0.00	0.97	0.96	0.97	74,060
13 Jul 21	0.96450 -0.01	0.97	0.96	0.97	68,549
12 Jul 21	0.97250 +0.00	0.97	0.96	0.96	71,270
09 Jul 21	0.97250 +0.01	0.97	0.96	0.97	147,326
08 Jul 21	0.96250 -0.02	0.96	0.96	0.96	13,642
07 Jul 21	0.97950 +0.00	0.98	0.97	0.98	93,496
06 Jul 21	0.97950 +0.01	0.98	0.97	0.98	191,701
05 Jul 21	0.97000 -0.01	0.98	0.96	0.98	678,467
02 Jul 21	0.97700 +0.00	1.00	0.97	0.99	196,201
01 Jul 21	0.97450 +0.01	0.98	0.97	0.97	284,219
30 Jun 21	0.96050 +0.01	0.97	0.96	0.96	93,492
29 Jun 21	0.95000 +0.03	0.96	0.94	0.95	296,411
28 Jun 21	0.92300 +0.00	0.94	0.91	0.91	59,836
25 Jun 21	0.92650 +0.00	0.93	0.92	0.93	617,514
24 Jun 21	0.92400 -0.01	0.94	0.92	0.93	161,365
23 Jun 21	0.93000 -0.01	0.93	0.91	0.91	158,742
22 Jun 21	0.93700 +0.00	0.94	0.93	0.93	258,520
21 Jun 21	0.93400 -0.01	0.93	0.92	0.92	160,156
18 Jun 21	0.94000 +0.01	0.95	0.92	0.94	139,800
17 Jun 21	0.92800 -0.03	0.95	0.93	0.94	252,366
16 Jun 21	0.95300 -0.01	0.96	0.95	0.95	461,840
15 Jun 21	0.95850 -0.02	0.97	0.95	0.96	706,333
14 Jun 21	0.97900 +0.00	0.98	0.96	0.97	244,297
11 Jun 21	0.97900 +0.00	0.98	0.96	0.96	659,699
10 Jun 21	0.98000 +0.00	0.98	0.98	0.98	97,420
09 Jun 21	0.98000 +0.00	0.98	0.97	0.98	818,380
08 Jun 21	0.98100 +0.00	0.99	0.98	0.99	30,227
07 Jun 21	0.98000 +0.00	0.99	0.98	0.99	85,341
04 Jun 21	0.98000 -0.02	0.98	0.98	0.98	1,057,168
03 Jun 21	0.99600 +0.00	1.00	0.98	0.99	41,286
02 Jun 21	0.99600 +0.01	1.02	0.98	1.02	13,245
01 Jun 21	0.98450 -0.01	0.98	0.98	0.98	99,739
28 May 21	0.99600 +0.04	1.00	0.96	0.96	260,281
27 May 21	0.95300 +0.03	0.96	0.95	0.96	210,389
26 May 21	0.92750 +0.02	0.94	0.93	0.93	104,884
25 May 21	0.90600 +0.02	0.92	0.91	0.91	53,787
24 May 21	0.89000 +0.00	0.90	0.89	0.90	1,067
21 May 21	0.89000 +0.00	0.90	0.89	0.90	74,386
20 May 21	0.89300 +0.00	0.89	0.89	0.89	39,543
19 May 21	0.89300 +0.00	0.90	0.86	0.87	105,713
18 May 21	0.88800 +0.00	0.89	0.88	0.88	470,660
17 May 21	0.88800 +0.01	0.90	0.88	0.90	49,572
14 May 21	0.88250 +0.00	0.90	0.88	0.90	194,198
13 May 21	0.88000 -0.02	0.89	0.86	0.88	189,559
12 May 21	0.90000 -0.02	0.90	0.88	0.90	198,253
11 May 21	0.92000 +0.00	0.92	0.90	0.92	22,527
10 May 21	0.92000 +0.00	0.92	0.91	0.92	343,769
07 May 21	0.92250 +0.01	0.92	0.90	0.91	314,673
06 May 21	0.90800 +0.00	0.91	0.90	0.91	28,121
05 May 21	0.90600 -0.01	0.92	0.90	0.91	117,147
04 May 21	0.91800 -0.01	0.93	0.91	0.92	48,554
30 Apr 21	0.93000 +0.00	0.93	0.91	0.92	72,041
29 Apr 21	0.93000 +0.00	0.94	0.92	0.94	114,128
28 Apr 21	0.93400 +0.00	0.95	0.93	0.95	129,751
27 Apr 21	0.93650 -0.02	0.94	0.93	0.93	162,869
26 Apr 21	0.95300 +0.01	0.96	0.95	0.96	36,765
23 Apr 21	0.94350 +0.00	0.95	0.94	0.95	913,595
22 Apr 21	0.94100 +0.01	0.95	0.94	0.95	70,260
21 Apr 21	0.93450 -0.01	0.94	0.93	0.93	26,889
20 Apr 21	0.94000 -0.01	0.95	0.94	0.95	66,711
19 Apr 21	0.94950 +0.03	0.95	0.93	0.93	164,997
16 Apr 21	0.91800 +0.00	0.93	0.91	0.93	27,668
15 Apr 21	0.91650 +0.00	0.92	0.90	0.91	187,069
14 Apr 21	0.91450 +0.00	0.91	0.90	0.91	45,165
13 Apr 21	0.91800 +0.00	0.93	0.92	0.93	21,255
12 Apr 21	0.91700 -0.01	0.93	0.92	0.92	19,548
09 Apr 21	0.92950 +0.01	0.94	0.92	0.94	23,983
08 Apr 21	0.92250 +0.00	0.94	0.92	0.94	172,002
07 Apr 21	0.92250 +0.01	0.93	0.91	0.93	28,369
06 Apr 21	0.90900 +0.00	0.93	0.91	0.93	157,945
01 Apr 21	0.90700 +0.00	0.93	0.91	0.93	159,371
31 Mar 21	0.90350 -0.01	0.92	0.90	0.92	516,264
30 Mar 21	0.91150 +0.00	0.92	0.91	0.92	123,603
29 Mar 21	0.90700 -0.01	0.92	0.90	0.90	75,830
26 Mar 21	0.91950 +0.02	0.92	0.91	0.91	83,287
25 Mar 21	0.90200 +0.00	0.90	0.90	0.90	8,941
24 Mar 21	0.89700 -0.01	0.91	0.90	0.91	10,862
23 Mar 21	0.90450 +0.00	0.92	0.90	0.91	300,394
22 Mar 21	0.90600 +0.01	0.91	0.90	0.90	38,891
19 Mar 21	0.89600 +0.00	0.90	0.90	0.90	4,564
18 Mar 21	0.90000 +0.00	0.90	0.89	0.89	25,730
17 Mar 21	0.89850 +0.00	0.90	0.88	0.88	1,082
16 Mar 21	0.89950 +0.00	0.90	0.89	0.90	1,890,903
15 Mar 21	0.89750 -0.01	0.92	0.90	0.91	37,702
12 Mar 21	0.90750 +0.02	0.91	0.89	0.89	195,488
11 Mar 21	0.88800 +0.01	0.89	0.88	0.89	216,089
10 Mar 21	0.87300 +0.01	0.89	0.86	0.86	858,399
09 Mar 21	0.86000 +0.00	0.88	0.86	0.87	137,081
08 Mar 21	0.86250 +0.01	0.87	0.86	0.86	26,706
05 Mar 21	0.85000 +0.00	0.87	0.85	0.85	196,506
04 Mar 21	0.84700 +0.01	0.85	0.84	0.84	13,071
03 Mar 21	0.83750 -0.01	0.86	0.84	0.85	211,652
02 Mar 21	0.85050 +0.00	0.85	0.85	0.85	19,781
01 Mar 21	0.85000 +0.02	0.85	0.84	0.84	29,850
26 Feb 21	0.82550 +0.00	0.83	0.82	0.82	19,887
25 Feb 21	0.82800 -0.01	0.85	0.82	0.83	79,357
24 Feb 21	0.84000 -0.01	0.85	0.83	0.84	69,297
23 Feb 21	0.84900 +0.00	0.85	0.84	0.84	5,562
22 Feb 21	0.85000 +0.00	0.85	0.84	0.84	2,292
19 Feb 21	0.85400 +0.00	0.86	0.85	0.86	14,839
18 Feb 21	0.85750 -0.01	0.87	0.86	0.87	5,121
17 Feb 21	0.86350 +0.00	0.87	0.86	0.87	21,904
16 Feb 21	0.86400 +0.00	0.87	0.86	0.87	17,991
15 Feb 21	0.86250 +0.01	0.87	0.86	0.87	7,229
12 Feb 21	0.85600 +0.00	0.86	0.85	0.85	49,151
11 Feb 21	0.85350 +0.00	0.86	0.85	0.86	2,078,768
10 Feb 21	0.85350 -0.01	0.86	0.85	0.86	8,017
09 Feb 21	0.86850 -0.01	0.87	0.86	0.87	25,149
08 Feb 21	0.87600 +0.01	0.88	0.87	0.87	37,912
05 Feb 21	0.86300 -0.01	0.90	0.86	0.89	85,677
04 Feb 21	0.87650 +0.00	0.89	0.87	0.88	68,684
03 Feb 21	0.87250 +0.02	0.88	0.86	0.86	95,711
02 Feb 21	0.85500 -0.01	0.86	0.86	0.86	215
01 Feb 21	0.86500 +0.02	0.87	0.85	0.85	86,121
29 Jan 21	0.84350 +0.01	0.85	0.84	0.84	79,549
28 Jan 21	0.83500 +0.00	0.84	0.82	0.82	97,698
27 Jan 21	0.83500 +0.01	0.84	0.82	0.84	2,210,490
26 Jan 21	0.82000 -0.03	0.85	0.82	0.83	87,292
25 Jan 21	0.84700 +0.00	0.85	0.85	0.85	46,063
22 Jan 21	0.84250 -0.01	0.85	0.84	0.85	49,874
21 Jan 21	0.85200 -0.01	0.87	0.85	0.87	6,688
20 Jan 21	0.86200 +0.00	0.87	0.86	0.87	31,374
19 Jan 21	0.86250 +0.00	0.86	0.86	0.86	39,158
18 Jan 21	0.85850 +0.01	0.86	0.86	0.86	35,292
15 Jan 21	0.85050 +0.00	0.85	0.84	0.84	23,028
14 Jan 21	0.85000 -0.01	0.86	0.85	0.86	1,041,070
13 Jan 21	0.85700 +0.02	0.86	0.84	0.85	19,078
12 Jan 21	0.83500 +0.01	0.85	0.82	0.82	46,006
11 Jan 21	0.82350 -0.03	0.84	0.81	0.84	153,656
08 Jan 21	0.85300 -0.01	0.85	0.85	0.85	10,346
07 Jan 21	0.85950 -0.01	0.87	0.85	0.87	100,505
06 Jan 21	0.86750 +0.01	0.88	0.85	0.88	108,134
05 Jan 21	0.86000 +0.00	0.88	0.86	0.86	975,319
04 Jan 21	0.86000 +0.00	0.87	0.84	0.87	184,269
31 Dec 20	0.85850 -0.01	0.87	0.85	0.85	42,515
30 Dec 20	0.86500 +0.00	0.88	0.85	0.86	16,853
29 Dec 20	0.86400 +0.01	0.87	0.85	0.85	137,745
24 Dec 20	0.85850 +0.02	0.86	0.84	0.85	97,987
23 Dec 20	0.84050 +0.01	0.84	0.83	0.83	49,224
22 Dec 20	0.82950 +0.00	0.85	0.83	0.83	54,413
21 Dec 20	0.83350 -0.01	0.83	0.80	0.82	92,639
18 Dec 20	0.84400 +0.00	0.85	0.84	0.84	1,172,462
17 Dec 20	0.84400 +0.01	0.87	0.84	0.87	1,330,135
16 Dec 20	0.83150 +0.00	0.86	0.83	0.85	4,400,484
15 Dec 20	0.82800 -0.02	0.85	0.82	0.85	102,678
14 Dec 20	0.84850 +0.05	0.85	0.82	0.82	185,419
11 Dec 20	0.79550 -0.01	0.81	0.79	0.81	70,625
10 Dec 20	0.81000 -0.02	0.84	0.81	0.83	87,520
09 Dec 20	0.83250 +0.02	0.83	0.83	0.83	20,106
08 Dec 20	0.81450 -0.02	0.84	0.81	0.83	45,794
07 Dec 20	0.83700 +0.02	0.84	0.82	0.82	41,289
04 Dec 20	0.82000 -0.02	0.84	0.82	0.84	59,849
03 Dec 20	0.83900 -0.01	0.85	0.84	0.85	37,123
02 Dec 20	0.84450 +0.00	0.84	0.84	0.84	46,941
01 Dec 20	0.84650 +0.02	0.85	0.84	0.84	42,325
30 Nov 20	0.82700 +0.02	0.84	0.81	0.81	174,099
27 Nov 20	0.81050 +0.02	0.81	0.79	0.79	243,165
26 Nov 20	0.78800 +0.00	0.79	0.78	0.79	45,525
25 Nov 20	0.78700 +0.00	0.81	0.79	0.81	50,193
24 Nov 20	0.78850 -0.01	0.79	0.78	0.79	288,543
23 Nov 20	0.80300 +0.01	0.80	0.79	0.80	86,914
20 Nov 20	0.79700 +0.00	0.80	0.79	0.79	240,749
19 Nov 20	0.80000 +0.00	0.80	0.80	0.80	289,977
18 Nov 20	0.80300 +0.01	0.81	0.80	0.81	247,315
17 Nov 20	0.79000 -0.02	0.83	0.79	0.83	879,976
16 Nov 20	0.81500 -0.02	0.85	0.81	0.85	14,748
13 Nov 20	0.83150 +0.00	0.84	0.81	0.82	35,314
12 Nov 20	0.83000 -0.02	0.84	0.82	0.84	53,363
11 Nov 20	0.85000 +0.02	0.86	0.83	0.83	12,519
10 Nov 20	0.82850 +0.01	0.84	0.82	0.82	80,843
09 Nov 20	0.81500 +0.05	0.82	0.79	0.79	31,448
06 Nov 20	0.76700 +0.00	0.78	0.77	0.77	13,701
05 Nov 20	0.77100 +0.02	0.77	0.76	0.76	39,220
04 Nov 20	0.75050 +0.03	0.75	0.73	0.73	38,119
03 Nov 20	0.72200 -0.03	0.75	0.72	0.74	29,589
02 Nov 20	0.75050 +0.03	0.75	0.73	0.74	2,143,304
30 Oct 20	0.72150 +0.00	0.74	0.72	0.72	77,811
29 Oct 20	0.72150 +0.00	0.73	0.72	0.73	27,877
28 Oct 20	0.72100 +0.00	0.74	0.72	0.74	73,152
27 Oct 20	0.72000 -0.05	0.78	0.72	0.78	111,938
26 Oct 20	0.76750 +0.00	0.78	0.73	0.73	32,852
23 Oct 20	0.76450 +0.04	0.76	0.76	0.76	18,406
22 Oct 20	0.72000 -0.05	0.75	0.72	0.75	50,780
21 Oct 20	0.76800 +0.00	0.77	0.76	0.76	6,865
20 Oct 20	0.76800 +0.00	0.77	0.75	0.75	9,380
19 Oct 20	0.76800 +0.01	0.77	0.75	0.76	21,259
16 Oct 20	0.75950 +0.00	0.76	0.75	0.75	136,089
15 Oct 20	0.75950 +0.01	0.76	0.72	0.72	69,717
14 Oct 20	0.75000 +0.04	0.75	0.74	0.74	42,480
13 Oct 20	0.71200 -0.01	0.71	0.70	0.71	14,555
12 Oct 20	0.72150 +0.00	0.72	0.72	0.72	10,338
09 Oct 20	0.72200 +0.00	0.72	0.72	0.72	161,044
08 Oct 20	0.72200 +0.00	0.72	0.72	0.72	3,754
07 Oct 20	0.72200 +0.00	0.72	0.72	0.72	6,010
06 Oct 20	0.72200 +0.01	0.72	0.71	0.71	5,524
05 Oct 20	0.71100 +0.00	0.72	0.70	0.72	74,028
02 Oct 20	0.71350 +0.01	0.71	0.70	0.70	1,960,421
01 Oct 20	0.69950 +0.02	0.71	0.70	0.70	1,174,780
30 Sep 20	0.68250 +0.00	0.70	0.68	0.70	504,256
29 Sep 20	0.68250 +0.00	0.70	0.68	0.68	369,954
28 Sep 20	0.68250 +0.01	0.70	0.68	0.70	28,489
25 Sep 20	0.67050 +0.00	0.67	0.67	0.67	21,107
24 Sep 20	0.67050 -0.01	0.67	0.67	0.67	16,660
23 Sep 20	0.67800 -0.01	0.68	0.68	0.68	10,729
22 Sep 20	0.68600 +0.00	0.70	0.68	0.70	19,168
21 Sep 20	0.68850 -0.02	0.69	0.69	0.69	45,410
17 Sep 20	0.71100 -0.02	0.73	0.71	0.73	4,539
16 Sep 20	0.72850 +0.00	0.73	0.73	0.73	1,516
15 Sep 20	0.72850 +0.00	0.73	0.72	0.72	4,252
14 Sep 20	0.72900 +0.02	0.73	0.72	0.72	8,159
11 Sep 20	0.71100 +0.00	0.72	0.70	0.72	162,990
10 Sep 20	0.71100 +0.00	0.72	0.71	0.72	39,269
09 Sep 20	0.70750 +0.01	0.71	0.69	0.69	3,171,839
08 Sep 20	0.69350 +0.00	0.74	0.69	0.74	188,614
07 Sep 20	0.69700 -0.01	0.71	0.69	0.71	115,358
04 Sep 20	0.71200 +0.02	0.71	0.71	0.71	5,304
03 Sep 20	0.69450 +0.00	0.70	0.69	0.70	22,016
02 Sep 20	0.69450 +0.01	0.70	0.69	0.70	20,714
01 Sep 20	0.68250 +0.01	0.69	0.68	0.69	41,396
28 Aug 20	0.67650 +0.00	0.68	0.68	0.68	2,860
27 Aug 20	0.67600 +0.00	0.70	0.68	0.70	25,643
26 Aug 20	0.67600 +0.00	0.68	0.68	0.68	105,473
25 Aug 20	0.67600 -0.01	0.70	0.68	0.70	70,039
24 Aug 20	0.68250 +0.01	0.70	0.68	0.70	59,776
21 Aug 20	0.67600 +0.00	0.69	0.68	0.69	65,293
20 Aug 20	0.67500 -0.03	0.69	0.67	0.69	83,541
19 Aug 20	0.70050 -0.01	0.71	0.70	0.70	102,151
18 Aug 20	0.71100 -0.01	0.72	0.71	0.72	31,316
17 Aug 20	0.72500 +0.00	0.73	0.70	0.70	37,025
14 Aug 20	0.72500 +0.00	0.73	0.72	0.73	21,282
13 Aug 20	0.72500 +0.00	0.74	0.73	0.74	26,162
12 Aug 20	0.72500 -0.01	0.73	0.73	0.73	1,000
11 Aug 20	0.73600 +0.01	0.74	0.72	0.72	64,114
10 Aug 20	0.72500 +0.00	0.73	0.72	0.72	25,000
07 Aug 20	0.72300 +0.01	0.73	0.72	0.73	89,328
06 Aug 20	0.71500 -0.02	0.72	0.71	0.71	12,922
05 Aug 20	0.73600 +0.02	0.74	0.72	0.73	2,368,763
04 Aug 20	0.71150 +0.00	0.73	0.71	0.73	23,171
03 Aug 20	0.70650 +0.00	0.71	0.69	0.69	17,277
31 Jul 20	0.70800 +0.00	0.71	0.71	0.71	2,753
30 Jul 20	0.70600 -0.01	0.71	0.70	0.70	50,149
29 Jul 20	0.71500 -0.01	0.73	0.71	0.73	5,000
28 Jul 20	0.72500 +0.00	0.74	0.73	0.74	14,974
27 Jul 20	0.72500 +0.00	0.73	0.70	0.70	11,853
24 Jul 20	0.72500 +0.00	0.73	0.73	0.73	32,296
23 Jul 20	0.72500 +0.02	0.75	0.73	0.74	40,411
22 Jul 20	0.70300 +0.00	0.70	0.70	0.70	38,339
21 Jul 20	0.70300 +0.00	0.73	0.70	0.73	324,618
20 Jul 20	0.70300 +0.00	0.70	0.70	0.70	43,745
17 Jul 20	0.70300 +0.00	0.70	0.70	0.70	22,057
16 Jul 20	0.70750 -0.01	0.71	0.69	0.70	50,442
14 Jul 20	0.72200 +0.00	0.72	0.69	0.69	134,726
13 Jul 20	0.72200 +0.00	0.72	0.71	0.71	307,014
10 Jul 20	0.72550 +0.01	0.75	0.71	0.71	191,527
09 Jul 20	0.71250 +0.00	0.71	0.71	0.71	77,706
08 Jul 20	0.71200 +0.00	0.71	0.70	0.70	326,948
07 Jul 20	0.71500 +0.03	0.72	0.71	0.71	36,741
06 Jul 20	0.68750 +0.00	0.71	0.69	0.70	67,173
03 Jul 20	0.68750 +0.00	0.70	0.69	0.70	39,027
02 Jul 20	0.68750 +0.00	0.71	0.69	0.70	53,793
01 Jul 20	0.68600 +0.00	0.69	0.68	0.68	164,040
30 Jun 20	0.68600 +0.01	0.69	0.67	0.67	114,956
29 Jun 20	0.67350 -0.01	0.69	0.67	0.67	10,115,860
26 Jun 20	0.68600 +0.00	0.69	0.67	0.68	87,818
25 Jun 20	0.68600 +0.00	0.69	0.68	0.69	16,164,970
24 Jun 20	0.68600 +0.00	0.69	0.68	0.69	91,602
23 Jun 20	0.68600 +0.00	0.71	0.69	0.70	22,172
22 Jun 20	0.68600 +0.00	0.69	0.68	0.68	80,760
19 Jun 20	0.68600 +0.00	0.69	0.68	0.68	18,204
18 Jun 20	0.68600 +0.00	0.70	0.68	0.68	44,411
17 Jun 20	0.68600 +0.00	0.69	0.68	0.68	18,110
16 Jun 20	0.68100 +0.03	0.69	0.68	0.68	197,570
15 Jun 20	0.64650 +0.01	0.66	0.63	0.63	135,837
12 Jun 20	0.63900 +0.00	0.64	0.62	0.63	51,472
11 Jun 20	0.64050 -0.02	0.64	0.62	0.63	1,821,787
10 Jun 20	0.65650 +0.00	0.66	0.63	0.63	741,371
09 Jun 20	0.65650 +0.00	0.67	0.63	0.66	33,928
08 Jun 20	0.65650 -0.02	0.68	0.66	0.68	50,347
05 Jun 20	0.67150 +0.02	0.68	0.66	0.66	43,268
04 Jun 20	0.65650 +0.00	0.66	0.65	0.65	715,034
03 Jun 20	0.65650 +0.00	0.66	0.64	0.64	661,287
02 Jun 20	0.65650 +0.00	0.66	0.63	0.65	10,884
01 Jun 20	0.65650 +0.00	0.66	0.66	0.66	19,588
29 May 20	0.65800 +0.00	0.66	0.65	0.65	168,673
28 May 20	0.65650 +0.00	0.66	0.63	0.63	408,157
27 May 20	0.65650 +0.00	0.66	0.64	0.66	1,077,609
26 May 20	0.65500 +0.03	0.66	0.64	0.64	237,119
22 May 20	0.62700 -0.01	0.63	0.61	0.62	106,077
21 May 20	0.63250 +0.01	0.63	0.62	0.62	25,367
20 May 20	0.62600 +0.03	0.63	0.60	0.60	394,726
19 May 20	0.59750 +0.03	0.60	0.58	0.58	1,667,819
18 May 20	0.56900 +0.00	0.58	0.57	0.57	135,818
15 May 20	0.56400 +0.01	0.56	0.55	0.55	149,593
14 May 20	0.55700 -0.02	0.56	0.55	0.56	355,548
13 May 20	0.57700 -0.01	0.58	0.56	0.58	287,653
12 May 20	0.58250 -0.01	0.58	0.57	0.58	235,851
11 May 20	0.59300 -0.01	0.61	0.59	0.61	133,150
07 May 20	0.60500 +0.05	0.61	0.57	0.57	1,020,652
06 May 20	0.55300 -0.01	0.57	0.55	0.56	528,332
05 May 20	0.55900 +0.01	0.56	0.54	0.54	502,846
04 May 20	0.55350 -0.03	0.56	0.54	0.56	296,265
01 May 20	0.58100 +0.00	0.60	0.56	0.56	42,161
30 Apr 20	0.58000 +0.00	0.59	0.56	0.58	175,232
29 Apr 20	0.57500 +0.00	0.58	0.56	0.56	351,522
28 Apr 20	0.57500 +0.02	0.58	0.56	0.57	120,936
27 Apr 20	0.55700 +0.02	0.57	0.54	0.57	98,978
24 Apr 20	0.54100 -0.01	0.55	0.54	0.55	83,998
23 Apr 20	0.54700 +0.02	0.55	0.53	0.54	420,145
22 Apr 20	0.52700 +0.00	0.53	0.52	0.52	563,854
21 Apr 20	0.52700 +0.00	0.53	0.52	0.52	15,234
20 Apr 20	0.53000 +0.00	0.53	0.52	0.53	340,590
17 Apr 20	0.53050 +0.02	0.54	0.51	0.53	12,509,740
16 Apr 20	0.51000 +0.03	0.52	0.47	0.47	1,283,106
15 Apr 20	0.47850 -0.07	0.52	0.48	0.52	61,295
14 Apr 20	0.55050 -0.02	0.59	0.54	0.59	102,641
09 Apr 20	0.57050 +0.02	0.58	0.55	0.56	250,234
08 Apr 20	0.54800 +0.00	0.55	0.53	0.53	86,008
07 Apr 20	0.55100 +0.02	0.57	0.54	0.54	369,956
06 Apr 20	0.52600 +0.05	0.53	0.48	0.49	168,021
03 Apr 20	0.47500 +0.00	0.47	0.47	0.47	223,198
02 Apr 20	0.47500 +0.00	0.49	0.46	0.46	574,491
01 Apr 20	0.47500 -0.01	0.48	0.47	0.48	5,783,352
31 Mar 20	0.48750 +0.06	0.49	0.46	0.46	989,423
30 Mar 20	0.43130 -0.04	0.46	0.43	0.46	330,717
27 Mar 20	0.47000 -0.03	0.52	0.47	0.52	73,753
26 Mar 20	0.50300 +0.01	0.51	0.48	0.48	70,493
25 Mar 20	0.49350 +0.03	0.51	0.47	0.49	467,161
24 Mar 20	0.46480 +0.00	0.49	0.46	0.47	178,218
23 Mar 20	0.46800 -0.05	0.50	0.46	0.50	3,436,360
20 Mar 20	0.51700 +0.00	0.56	0.51	0.52	162,529
19 Mar 20	0.51900 +0.03	0.53	0.48	0.48	4,174,009
18 Mar 20	0.48700 -0.05	0.55	0.48	0.55	320,803
17 Mar 20	0.53250 -0.06	0.59	0.52	0.59	277,855
16 Mar 20	0.59250 -0.04	0.60	0.51	0.60	318,906
13 Mar 20	0.63000 -0.02	0.69	0.62	0.67	960,389
12 Mar 20	0.65500 -0.04	0.68	0.64	0.68	325,986
11 Mar 20	0.69000 -0.02	0.72	0.69	0.72	39,834
10 Mar 20	0.70650 +0.00	0.73	0.70	0.72	260,673
09 Mar 20	0.70500 -0.05	0.74	0.70	0.74	163,348
06 Mar 20	0.75700 -0.03	0.77	0.75	0.77	404,106
05 Mar 20	0.78550 -0.02	0.80	0.79	0.80	365,019
04 Mar 20	0.80250 +0.00	0.80	0.80	0.80	177,283
03 Mar 20	0.80250 +0.03	0.81	0.77	0.77	484,018
02 Mar 20	0.76800 +0.01	0.77	0.75	0.77	671,893
28 Feb 20	0.75500 -0.02	0.76	0.74	0.76	392,023
27 Feb 20	0.77650 -0.02	0.79	0.76	0.78	165,824
26 Feb 20	0.79500 -0.03	0.83	0.79	0.81	203,315
25 Feb 20	0.82500 +0.00	0.83	0.81	0.83	148,908
24 Feb 20	0.82500 -0.02	0.83	0.82	0.83	498,503
21 Feb 20	0.84500 -0.01	0.85	0.84	0.84	102,737
20 Feb 20	0.85750 +0.00	0.86	0.85	0.85	11,932
19 Feb 20	0.85750 +0.01	0.87	0.84	0.87	68,443
18 Feb 20	0.84900 +0.01	0.87	0.83	0.84	186,353
17 Feb 20	0.83600 +0.01	0.84	0.82	0.83	28,214
14 Feb 20	0.82850 +0.01	0.84	0.82	0.82	255,209
13 Feb 20	0.81500 +0.02	0.82	0.80	0.80	218,718
12 Feb 20	0.79500 +0.03	0.81	0.77	0.77	283,509
11 Feb 20	0.76350 -0.03	0.78	0.74	0.78	143,878
10 Feb 20	0.79300 -0.09	0.85	0.78	0.85	246,086
07 Feb 20	0.88150 +0.00	0.88	0.87	0.88	27,611
06 Feb 20	0.87900 +0.00	0.88	0.87	0.87	4,781
05 Feb 20	0.87900 +0.01	0.89	0.88	0.88	116,215
04 Feb 20	0.86700 -0.01	0.87	0.87	0.87	88,016
03 Feb 20	0.87600 -0.01	0.88	0.87	0.88	47,855
31 Jan 20	0.89100 -0.01	0.90	0.89	0.90	44,042
30 Jan 20	0.90450 +0.00	0.90	0.89	0.90	191,996
29 Jan 20	0.90700 +0.02	0.91	0.90	0.90	359,921
28 Jan 20	0.88600 -0.01	0.89	0.87	0.88	636,086
27 Jan 20	0.89500 -0.02	0.90	0.88	0.90	285,091
24 Jan 20	0.91600 +0.01	0.92	0.90	0.90	24,863
23 Jan 20	0.91000 -0.01	0.92	0.91	0.91	33,857
22 Jan 20	0.92200 +0.01	0.92	0.92	0.92	81,296
21 Jan 20	0.91500 +0.00	0.92	0.91	0.92	119,930
20 Jan 20	0.91350 +0.00	0.93	0.91	0.91	192,646
17 Jan 20	0.91000 +0.04	0.91	0.87	0.87	3,846,251
16 Jan 20	0.86800 +0.00	0.88	0.87	0.87	18,414
15 Jan 20	0.87250 +0.00	0.88	0.87	0.88	23,839
14 Jan 20	0.86750 +0.01	0.87	0.86	0.86	54,104
13 Jan 20	0.86100 -0.01	0.87	0.86	0.86	57,132
10 Jan 20	0.87000 +0.01	0.87	0.86	0.86	90,755
09 Jan 20	0.85800 -0.03	0.88	0.86	0.88	108,551
08 Jan 20	0.88500 +0.00	0.88	0.87	0.87	224,184
07 Jan 20	0.88650 +0.02	0.89	0.86	0.87	613,045
06 Jan 20	0.86600 +0.00	0.87	0.86	0.86	36,392
03 Jan 20	0.86250 -0.02	0.88	0.86	0.88	139,928
02 Jan 20	0.88000 +0.01	0.89	0.87	0.88	156,404
31 Dec 19	0.87250 +0.00	0.87	0.87	0.87	206,713
30 Dec 19	0.86950 +0.00	0.87	0.86	0.86	531,729
27 Dec 19	0.86550 +0.02	0.87	0.84	0.85	57,830
24 Dec 19	0.84150 +0.00	0.84	0.84	0.84	6,692
23 Dec 19	0.83950 +0.02	0.84	0.83	0.83	53,959
20 Dec 19	0.82300 +0.00	0.84	0.82	0.83	6,446
19 Dec 19	0.82250 +0.03	0.83	0.80	0.80	152,210
18 Dec 19	0.79400 +0.01	0.79	0.78	0.78	4,007,247
17 Dec 19	0.78250 -0.01	0.79	0.78	0.79	130,757
16 Dec 19	0.79250 +0.00	0.80	0.79	0.80	194,435
13 Dec 19	0.79700 +0.01	0.82	0.79	0.79	697,703
12 Dec 19	0.78200 +0.03	0.78	0.76	0.76	391,740
11 Dec 19	0.74900 -0.01	0.76	0.74	0.76	146,804
10 Dec 19	0.76000 -0.01	0.77	0.76	0.76	30,130
09 Dec 19	0.76550 -0.01	0.77	0.76	0.77	134,479
06 Dec 19	0.77250 +0.00	0.77	0.77	0.77	12,195
05 Dec 19	0.77250 +0.00	0.77	0.77	0.77	34,979
04 Dec 19	0.77750 +0.00	0.78	0.77	0.78	22,185
03 Dec 19	0.77750 -0.02	0.79	0.77	0.79	125,221
02 Dec 19	0.79550 +0.00	0.80	0.79	0.80	166,808
29 Nov 19	0.79550 +0.01	0.81	0.78	0.80	257,189
28 Nov 19	0.78500 +0.00	0.80	0.79	0.80	51,251
27 Nov 19	0.78500 +0.03	0.80	0.77	0.77	1,627,494
26 Nov 19	0.75900 +0.00	0.76	0.76	0.76	153,264
25 Nov 19	0.75900 +0.01	0.76	0.74	0.74	117,439
22 Nov 19	0.74750 +0.00	0.75	0.72	0.73	622,137
21 Nov 19	0.74500 -0.01	0.76	0.74	0.74	63,639
20 Nov 19	0.75500 -0.01	0.75	0.75	0.75	55,045
19 Nov 19	0.76700 +0.02	0.77	0.76	0.76	133,935
18 Nov 19	0.75200 +0.02	0.75	0.73	0.74	46,690
15 Nov 19	0.73300 +0.00	0.74	0.73	0.74	20,863
14 Nov 19	0.73300 -0.01	0.74	0.73	0.73	215,795
13 Nov 19	0.73850 +0.00	0.74	0.73	0.73	26,929
12 Nov 19	0.73650 -0.01	0.74	0.74	0.74	653,691
11 Nov 19	0.74850 -0.02	0.78	0.75	0.75	46,283
08 Nov 19	0.76500 +0.00	0.77	0.76	0.77	285,128
07 Nov 19	0.77000 +0.00	0.77	0.76	0.76	6,684
06 Nov 19	0.77000 -0.02	0.78	0.75	0.78	72,933
05 Nov 19	0.79450 +0.00	0.81	0.79	0.81	28,860
04 Nov 19	0.79450 +0.00	0.79	0.79	0.79	12,484
01 Nov 19	0.79450 +0.00	0.81	0.78	0.81	89,884
31 Oct 19	0.79450 +0.00	0.80	0.78	0.80	250,019
30 Oct 19	0.79950 +0.00	0.80	0.80	0.80	89,918
29 Oct 19	0.80450 -0.02	0.82	0.80	0.82	63,298
28 Oct 19	0.82600 +0.00	0.83	0.82	0.82	33,833
25 Oct 19	0.82600 -0.02	0.83	0.82	0.83	84,496
24 Oct 19	0.84500 +0.00	0.85	0.83	0.83	5,442
23 Oct 19	0.84500 +0.00	0.86	0.84	0.85	427,684
22 Oct 19	0.84200 +0.00	0.85	0.84	0.85	48,811
21 Oct 19	0.84300 +0.00	0.86	0.84	0.86	234,636
18 Oct 19	0.84200 +0.00	0.84	0.84	0.84	113,362
17 Oct 19	0.84050 +0.01	0.87	0.84	0.85	394,758
16 Oct 19	0.83500 +0.00	0.85	0.83	0.85	1,141,010
15 Oct 19	0.83500 +0.03	0.84	0.81	0.81	982,919
14 Oct 19	0.80000 -0.01	0.81	0.80	0.81	277,288
11 Oct 19	0.81000 +0.07	0.81	0.75	0.75	2,256,935
10 Oct 19	0.74250 +0.00	0.75	0.74	0.75	29,592
09 Oct 19	0.74250 +0.00	0.74	0.73	0.73	2,420
08 Oct 19	0.74250 +0.00	0.74	0.73	0.73	1,197,404
07 Oct 19	0.74250 +0.00	0.75	0.73	0.74	19,078
04 Oct 19	0.74250 +0.02	0.75	0.73	0.74	3,381,798
03 Oct 19	0.72500 -0.01	0.74	0.71	0.72	190,780
02 Oct 19	0.73050 -0.01	0.74	0.72	0.74	199,041
01 Oct 19	0.74350 +0.01	0.76	0.73	0.73	122,317
30 Sep 19	0.73550 -0.01	0.76	0.73	0.74	567,064
27 Sep 19	0.75000 +0.00	0.75	0.74	0.75	21,987
26 Sep 19	0.75000 -0.01	0.75	0.75	0.75	52,695
25 Sep 19	0.75650 -0.02	0.77	0.76	0.77	295,784
24 Sep 19	0.77500 +0.01	0.78	0.77	0.77	361,185
23 Sep 19	0.76200 +0.01	0.76	0.75	0.76	237,469
20 Sep 19	0.75600 +0.04	0.76	0.72	0.73	442,855
19 Sep 19	0.71500 +0.02	0.71	0.70	0.71	209,011
18 Sep 19	0.69800 +0.01	0.70	0.69	0.69	83,443
17 Sep 19	0.68500 +0.00	0.69	0.69	0.69	109,420
16 Sep 19	0.68500 -0.01	0.69	0.69	0.69	70,417
13 Sep 19	0.69500 +0.02	0.70	0.68	0.68	30,085
12 Sep 19	0.67850 -0.02	0.69	0.67	0.69	224,797
11 Sep 19	0.70000 +0.01	0.70	0.69	0.70	646,082
10 Sep 19	0.68900 +0.00	0.69	0.69	0.69	207,511
09 Sep 19	0.69150 +0.02	0.69	0.68	0.68	53,828
06 Sep 19	0.67050 +0.00	0.69	0.66	0.66	125,741
05 Sep 19	0.67000 +0.03	0.67	0.64	0.65	58,148
04 Sep 19	0.64100 +0.01	0.65	0.64	0.65	83,315
03 Sep 19	0.63500 +0.01	0.64	0.62	0.64	172,697
02 Sep 19	0.62600 -0.01	0.63	0.63	0.63	81,522
30 Aug 19	0.63500 +0.01	0.63	0.62	0.63	59,792
29 Aug 19	0.62200 +0.00	0.62	0.61	0.61	61,463
28 Aug 19	0.62650 -0.02	0.66	0.61	0.65	145,731
27 Aug 19	0.64700 +0.02	0.65	0.63	0.63	293,810
23 Aug 19	0.63050 -0.03	0.66	0.60	0.66	1,084,853
22 Aug 19	0.65700 +0.00	0.66	0.66	0.66	275,440
21 Aug 19	0.66000 +0.00	0.67	0.65	0.65	818,906
20 Aug 19	0.65700 +0.02	0.66	0.64	0.65	261,930
19 Aug 19	0.64050 -0.02	0.65	0.63	0.65	137,589
16 Aug 19	0.65750 -0.02	0.67	0.65	0.66	63,817
15 Aug 19	0.67400 -0.01	0.67	0.66	0.67	13,933
14 Aug 19	0.67950 +0.00	0.68	0.66	0.66	60,968
13 Aug 19	0.68250 +0.01	0.68	0.67	0.67	43,470
12 Aug 19	0.67250 +0.00	0.68	0.66	0.68	59,034
09 Aug 19	0.67250 +0.01	0.69	0.66	0.69	193,285
08 Aug 19	0.66500 +0.00	0.69	0.67	0.69	199,066
07 Aug 19	0.66100 -0.01	0.67	0.66	0.67	708,635
06 Aug 19	0.67250 -0.02	0.67	0.66	0.67	2,175,762
05 Aug 19	0.69650 +0.00	0.70	0.68	0.69	218,356
02 Aug 19	0.69900 +0.00	0.70	0.68	0.69	18,661,312
01 Aug 19	0.70100 -0.01	0.70	0.66	0.68	487,364
31 Jul 19	0.70950 +0.00	0.71	0.69	0.69	132,417
30 Jul 19	0.70900 +0.00	0.71	0.71	0.71	37,253
29 Jul 19	0.70900 -0.01	0.73	0.71	0.72	5,545
26 Jul 19	0.72400 -0.01	0.73	0.68	0.68	25,985
25 Jul 19	0.72950 +0.00	0.73	0.72	0.73	81,911
24 Jul 19	0.72950 +0.01	0.74	0.72	0.72	131,005
23 Jul 19	0.71950 -0.01	0.72	0.72	0.72	3,270
22 Jul 19	0.73250 +0.00	0.74	0.73	0.74	10,806
19 Jul 19	0.73350 +0.03	0.74	0.72	0.72	258,537
18 Jul 19	0.70800 +0.01	0.71	0.69	0.69	1,124,954
17 Jul 19	0.69500 -0.04	0.73	0.69	0.71	104,718
16 Jul 19	0.73000 +0.00	0.73	0.73	0.73	66,255
15 Jul 19	0.72500 +0.00	0.73	0.70	0.70	42,999
12 Jul 19	0.72500 +0.00	0.75	0.73	0.75	71,460
11 Jul 19	0.72500 -0.02	0.73	0.71	0.73	59,779
10 Jul 19	0.74500 +0.00	0.75	0.73	0.73	174,472
09 Jul 19	0.74150 -0.01	0.74	0.74	0.74	27,375
08 Jul 19	0.74750 -0.02	0.75	0.72	0.74	211,717
05 Jul 19	0.76850 +0.02	0.77	0.75	0.75	60,105
04 Jul 19	0.75100 +0.01	0.77	0.75	0.76	327,832
03 Jul 19	0.73900 +0.02	0.75	0.74	0.75	42,253
02 Jul 19	0.72250 -0.02	0.73	0.72	0.73	76,083
01 Jul 19	0.73900 +0.01	0.74	0.74	0.74	1,412,110
28 Jun 19	0.72650 -0.01	0.74	0.73	0.73	55,116
27 Jun 19	0.73400 +0.01	0.74	0.73	0.73	25,723
26 Jun 19	0.72650 +0.00	0.73	0.69	0.71	133,152
25 Jun 19	0.72400 +0.00	0.72	0.70	0.71	64,540
24 Jun 19	0.72900 -0.01	0.73	0.72	0.72	153,258
21 Jun 19	0.73600 +0.00	0.74	0.74	0.74	19,287
20 Jun 19	0.73900 +0.02	0.74	0.70	0.70	579,497
19 Jun 19	0.72400 -0.01	0.72	0.71	0.71	27,633
18 Jun 19	0.73000 +0.00	0.74	0.71	0.71	38,513
17 Jun 19	0.73500 +0.00	0.74	0.72	0.72	9,337
14 Jun 19	0.73500 +0.00	0.74	0.73	0.74	32,257
13 Jun 19	0.73500 +0.00	0.74	0.73	0.73	834
12 Jun 19	0.73500 +0.00	0.74	0.72	0.72	223,736
11 Jun 19	0.73500 -0.01	0.75	0.74	0.75	21,684
10 Jun 19	0.74500 +0.01	0.75	0.73	0.75	35,588
07 Jun 19	0.73500 -0.01	0.78	0.71	0.75	173,115
06 Jun 19	0.74400 +0.00	0.75	0.74	0.75	75,169
05 Jun 19	0.74400 +0.00	0.74	0.71	0.71	43,216
04 Jun 19	0.74400 -0.01	0.76	0.71	0.73	220,630
03 Jun 19	0.75500 -0.01	0.78	0.74	0.74	90,552
31 May 19	0.76400 +0.01	0.76	0.74	0.74	140,634
30 May 19	0.74900 -0.03	0.76	0.75	0.76	58,736
29 May 19	0.77500 +0.00	0.77	0.75	0.75	226,061
28 May 19	0.77500 +0.00	0.77	0.75	0.75	1,130,800
24 May 19	0.77500 -0.01	0.82	0.75	0.76	80,796
23 May 19	0.78950 -0.03	0.79	0.76	0.79	103,667
22 May 19	0.81500 +0.00	0.82	0.81	0.82	104,065
21 May 19	0.81500 +0.00	0.82	0.81	0.81	1,549
20 May 19	0.81500 +0.00	0.82	0.81	0.81	41,756
17 May 19	0.81500 +0.02	0.84	0.79	0.79	62,450
16 May 19	0.79000 -0.03	0.79	0.79	0.79	25,052
15 May 19	0.82500 +0.00	0.82	0.81	0.81	35,930
14 May 19	0.82500 +0.02	0.82	0.80	0.80	35,083
13 May 19	0.80950 -0.02	0.81	0.80	0.81	63,414
10 May 19	0.83050 +0.00	0.83	0.83	0.83	4,890
09 May 19	0.83050 +0.01	0.83	0.82	0.82	45,244
08 May 19	0.82250 -0.01	0.84	0.82	0.83	83,176
07 May 19	0.83500 +0.00	0.83	0.82	0.82	23,383
03 May 19	0.83050 +0.00	0.83	0.82	0.82	34,872
02 May 19	0.83050 +0.00	0.83	0.83	0.83	30,885
01 May 19	0.83050 -0.01	0.83	0.81	0.81	1,984
30 Apr 19	0.84050 +0.00	0.84	0.82	0.83	186,975
29 Apr 19	0.84050 +0.00	0.84	0.82	0.83	71,355
26 Apr 19	0.84050 -0.01	0.84	0.84	0.84	37,825
25 Apr 19	0.85450 +0.01	0.85	0.82	0.85	54,690
24 Apr 19	0.84350 +0.00	0.86	0.84	0.86	25,172
23 Apr 19	0.84350 -0.01	0.86	0.84	0.86	32,392
18 Apr 19	0.85550 +0.01	0.86	0.84	0.84	19,144
17 Apr 19	0.84350 +0.00	0.86	0.84	0.86	58,238
16 Apr 19	0.84400 +0.00	0.84	0.84	0.84	1,200,000
15 Apr 19	0.84350 +0.00	0.84	0.83	0.83	41,797
12 Apr 19	0.84850 -0.01	0.85	0.83	0.84	32,386
11 Apr 19	0.86000 +0.01	0.86	0.84	0.85	114,167
10 Apr 19	0.84500 -0.03	0.86	0.84	0.86	120,209
09 Apr 19	0.87750 -0.01	0.88	0.86	0.86	17,220
08 Apr 19	0.89000 +0.00	0.89	0.86	0.88	37,576
05 Apr 19	0.89000 +0.00	0.89	0.88	0.88	20,633
04 Apr 19	0.89000 +0.00	0.89	0.88	0.88	48,313
02 Apr 19	0.89000 +0.00	0.89	0.88	0.89	332,289
01 Apr 19	0.89000 +0.00	0.92	0.89	0.92	35,887
29 Mar 19	0.89000 +0.00	0.92	0.88	0.92	43,239
28 Mar 19	0.89000 +0.00	0.92	0.86	0.86	53,137
27 Mar 19	0.89000 +0.01	0.89	0.88	0.88	78,656
26 Mar 19	0.87550 -0.01	0.89	0.88	0.89	65,273
25 Mar 19	0.89000 +0.01	0.90	0.88	0.90	135,676
22 Mar 19	0.87800 +0.00	0.88	0.87	0.88	165,021
21 Mar 19	0.87450 -0.01	0.89	0.87	0.87	257,155
20 Mar 19	0.88600 +0.00	0.92	0.89	0.92	1,109,735
19 Mar 19	0.89000 +0.01	0.91	0.89	0.91	400,640
18 Mar 19	0.87500 +0.00	0.91	0.88	0.90	189,630
15 Mar 19	0.87600 +0.01	0.89	0.86	0.88	435,436
14 Mar 19	0.86900 +0.00	0.87	0.86	0.86	208,442
13 Mar 19	0.86900 +0.01	0.87	0.85	0.85	28,379
12 Mar 19	0.85650 -0.01	0.88	0.86	0.88	39,582
11 Mar 19	0.86900 +0.01	0.87	0.86	0.86	87,199
08 Mar 19	0.85500 -0.01	0.87	0.84	0.87	1,196,678
07 Mar 19	0.86500 +0.00	0.87	0.86	0.87	207,711
06 Mar 19	0.87000 +0.03	0.88	0.87	0.88	571,662
05 Mar 19	0.84450 +0.00	0.87	0.84	0.86	362,380
04 Mar 19	0.84450 +0.00	0.87	0.84	0.85	76,527
01 Mar 19	0.84950 +0.00	0.85	0.85	0.85	1,346,559
28 Feb 19	0.84450 +0.02	0.87	0.84	0.84	92,575
27 Feb 19	0.82000 +0.00	0.85	0.81	0.85	998,851
26 Feb 19	0.81850 +0.01	0.82	0.81	0.82	97,750
22 Feb 19	0.80500 -0.02	0.82	0.81	0.82	40,576
21 Feb 19	0.82850 +0.01	0.83	0.82	0.82	5,006
20 Feb 19	0.81850 +0.00	0.82	0.82	0.82	2,705,535
19 Feb 19	0.82350 +0.00	0.82	0.80	0.81	57,330
18 Feb 19	0.82100 +0.00	0.83	0.81	0.83	16,656
15 Feb 19	0.81850 -0.01	0.83	0.81	0.83	83,383
14 Feb 19	0.82850 +0.02	0.83	0.80	0.81	27,952,788
13 Feb 19	0.81000 -0.01	0.84	0.81	0.84	840,400
12 Feb 19	0.81850 +0.00	0.82	0.79	0.82	989,930
11 Feb 19	0.82150 +0.00	0.82	0.82	0.82	790,737
08 Feb 19	0.82350 +0.00	0.82	0.81	0.81	140,060
07 Feb 19	0.81850 +0.01	0.82	0.81	0.82	229,692
06 Feb 19	0.80500 -0.03	0.83	0.81	0.82	239,755
05 Feb 19	0.83100 +0.00	0.83	0.82	0.82	28,300
01 Feb 19	0.82950 +0.01	0.83	0.81	0.81	2,256,230
31 Jan 19	0.81850 +0.00	0.82	0.80	0.82	56,499
30 Jan 19	0.82350 +0.00	0.82	0.81	0.81	86,279
29 Jan 19	0.82350 -0.01	0.82	0.81	0.81	10,694
28 Jan 19	0.83000 -0.01	0.85	0.83	0.85	26,877
25 Jan 19	0.84300 +0.01	0.85	0.84	0.84	41,006
24 Jan 19	0.83000 -0.01	0.85	0.83	0.85	90,110
23 Jan 19	0.84000 -0.02	0.85	0.84	0.85	18,269
22 Jan 19	0.85500 +0.00	0.86	0.84	0.84	215,390
21 Jan 19	0.85500 +0.01	0.86	0.85	0.85	144,766
18 Jan 19	0.84500 +0.00	0.85	0.85	0.85	348,695
17 Jan 19	0.84800 +0.01	0.87	0.84	0.87	191,329
16 Jan 19	0.84000 +0.02	0.86	0.83	0.83	380,361
15 Jan 19	0.81600 +0.01	0.83	0.82	0.83	166,915
14 Jan 19	0.80800 +0.00	0.83	0.81	0.83	101,188
11 Jan 19	0.80800 +0.00	0.82	0.81	0.82	36,480
10 Jan 19	0.80650 +0.01	0.81	0.79	0.79	3,992,834
09 Jan 19	0.80000 +0.00	0.82	0.79	0.82	4,083,873
08 Jan 19	0.80500 +0.02	0.83	0.78	0.79	4,101,925
07 Jan 19	0.78350 +0.01	0.80	0.78	0.80	142,771
04 Jan 19	0.77400 +0.05	0.78	0.77	0.78	257,314
03 Jan 19	0.72250 +0.02	0.73	0.72	0.73	225,637
02 Jan 19	0.70100 +0.02	0.72	0.70	0.71	132,753
31 Dec 18	0.68500 +0.02	0.70	0.69	0.69	4,180
28 Dec 18	0.66950 +0.00	0.69	0.65	0.66	503,460
27 Dec 18	0.66850 -0.01	0.68	0.67	0.68	204,779
24 Dec 18	0.68000 +0.01	0.69	0.68	0.69	5,177
21 Dec 18	0.67000 +0.00	0.68	0.67	0.67	787,166
20 Dec 18	0.66650 -0.03	0.69	0.67	0.69	95,802
19 Dec 18	0.70000 -0.04	0.71	0.68	0.71	624,293
18 Dec 18	0.74000 +0.01	0.74	0.71	0.72	165,500
17 Dec 18	0.73000 -0.04	0.74	0.72	0.74	241,281
14 Dec 18	0.77000 +0.00	0.77	0.74	0.77	137,956
13 Dec 18	0.77300 +0.01	0.79	0.76	0.78	12,628
12 Dec 18	0.76500 -0.01	0.79	0.76	0.79	376,481
11 Dec 18	0.78000 -0.02	0.80	0.78	0.80	20,540
10 Dec 18	0.79500 -0.02	0.82	0.77	0.82	911,731
07 Dec 18	0.81150 +0.02	0.81	0.80	0.80	35,483
06 Dec 18	0.79500 -0.02	0.83	0.77	0.83	108,123
05 Dec 18	0.81850 +0.00	0.83	0.81	0.81	66,997
04 Dec 18	0.81850 -0.02	0.82	0.81	0.82	36,938
03 Dec 18	0.84000 +0.01	0.86	0.84	0.85	85,351
30 Nov 18	0.83400 -0.01	0.85	0.83	0.85	391,270
29 Nov 18	0.84000 +0.00	0.85	0.83	0.83	48,807
28 Nov 18	0.83850 -0.02	0.85	0.83	0.84	346,311
27 Nov 18	0.85800 +0.01	0.87	0.84	0.86	95,909
26 Nov 18	0.85000 -0.03	0.90	0.85	0.90	48,213
23 Nov 18	0.88400 +0.02	0.89	0.88	0.89	159,623
22 Nov 18	0.86450 +0.00	0.88	0.85	0.85	170,418
21 Nov 18	0.86200 +0.02	0.86	0.84	0.84	1,003,925
20 Nov 18	0.84000 +0.02	0.84	0.84	0.84	128,018
19 Nov 18	0.82000 -0.01	0.84	0.82	0.84	55,023
16 Nov 18	0.83500 +0.02	0.85	0.80	0.80	1,360,558
15 Nov 18	0.81750 -0.02	0.82	0.78	0.81	340,000
14 Nov 18	0.83400 -0.01	0.84	0.81	0.83	45,975
13 Nov 18	0.83950 +0.02	0.84	0.82	0.82	44,716
12 Nov 18	0.82250 -0.04	0.87	0.82	0.82	1,472,910
09 Nov 18	0.86250 +0.00	0.86	0.84	0.84	171,694
08 Nov 18	0.86250 +0.00	0.86	0.82	0.83	41,628
07 Nov 18	0.86000 +0.01	0.88	0.86	0.87	842,883
06 Nov 18	0.85350 -0.01	0.89	0.84	0.84	53,275
05 Nov 18	0.86550 -0.01	0.88	0.87	0.87	191,123
02 Nov 18	0.87700 +0.00	0.88	0.88	0.88	322,411
01 Nov 18	0.87500 +0.01	0.88	0.88	0.88	138,196
31 Oct 18	0.86250 +0.02	0.86	0.83	0.83	399,220
30 Oct 18	0.84300 +0.00	0.86	0.83	0.83	274,552
29 Oct 18	0.84600 +0.00	0.86	0.85	0.86	54,028
26 Oct 18	0.85000 +0.00	0.85	0.83	0.84	9,650,592
25 Oct 18	0.85000 -0.01	0.86	0.84	0.84	9,472,168
24 Oct 18	0.86200 +0.03	0.87	0.85	0.85	908,685
23 Oct 18	0.83000 -0.03	0.86	0.83	0.86	385,284
22 Oct 18	0.86000 -0.04	0.88	0.86	0.86	19,069
19 Oct 18	0.90000 +0.04	0.90	0.86	0.86	245,741
18 Oct 18	0.85700 +0.00	0.87	0.86	0.86	2,974,616
17 Oct 18	0.86000 -0.02	0.93	0.86	0.87	1,251,812
16 Oct 18	0.88000 -0.01	0.90	0.88	0.88	487,813
15 Oct 18	0.88800 +0.02	0.90	0.87	0.87	62,210
12 Oct 18	0.87100 -0.03	0.93	0.87	0.88	348,788
11 Oct 18	0.90000 -0.03	0.90	0.87	0.88	667,722
10 Oct 18	0.92500 +0.00	0.93	0.90	0.92	1,082,508
09 Oct 18	0.92500 -0.01	0.94	0.91	0.93	2,456,870
08 Oct 18	0.93900 -0.01	0.96	0.91	0.95	6,654,841
05 Oct 18	0.95100 +0.01	0.98	0.91	0.92	2,968,956
04 Oct 18	0.93650 -0.01	0.95	0.90	0.95	1,128,456
03 Oct 18	0.94600 -0.04	0.97	0.94	0.97	5,845,661
02 Oct 18	0.99000 -0.01	1.00	0.97	1.00	778,621
01 Oct 18	1.00500 +0.01	1.00	0.97	0.98	554,523
28 Sep 18	0.99000 -0.01	1.01	0.97	1.00	246,287
27 Sep 18	1.00000 -0.02	1.01	1.00	1.00	322,571
26 Sep 18	1.02000 -0.01	1.02	1.02	1.02	181,617
25 Sep 18	1.03000 -0.01	1.06	1.03	1.04	238,001
24 Sep 18	1.04000 +0.01	1.07	1.02	1.02	324,035
21 Sep 18	1.02600 +0.00	1.04	1.03	1.04	599,010
20 Sep 18	1.02800 +0.01	1.08	0.99	1.02	6,766,679
19 Sep 18	1.02200 -0.04	1.04	1.02	1.04	3,327,901
18 Sep 18	1.06500 +0.00	1.07	1.04	1.04	437,595
17 Sep 18	1.06500 +0.01	1.07	1.03	1.03	2,806,200
14 Sep 18	1.05800 +0.02	1.06	1.03	1.04	5,031,581
13 Sep 18	1.04200 +0.00	1.04	1.04	1.04	2,204,032
12 Sep 18	1.04000 -0.04	1.04	1.04	1.04	1,023,721
11 Sep 18	1.07500 +0.03	1.08	1.04	1.04	685,540
10 Sep 18	1.04800 -0.01	1.05	1.04	1.04	69,045
07 Sep 18	1.05700 +0.00	1.07	1.05	1.06	639,985
06 Sep 18	1.05300 -0.02	1.07	1.05	1.07	1,169,007
05 Sep 18	1.07500 -0.01	1.08	1.05	1.05	3,639,600
04 Sep 18	1.09000 +0.02	1.09	1.06	1.06	905,475
03 Sep 18	1.06800 -0.03	1.07	1.06	1.06	594,559
31 Aug 18	1.09500 +0.03	1.10	1.07	1.07	4,015,256
30 Aug 18	1.06500 -0.03	1.08	1.06	1.07	2,755,796
29 Aug 18	1.09900 +0.00	1.10	1.05	1.06	121,773
28 Aug 18	1.10400 +0.00	1.10	1.06	1.06	129,977
24 Aug 18	1.10400 +0.00	1.10	1.07	1.10	115,594
23 Aug 18	1.10400 +0.00	1.10	1.08	1.09	242,862
22 Aug 18	1.10400 -0.01	1.10	1.07	1.08	524,054
21 Aug 18	1.11000 +0.00	1.11	1.08	1.10	48,899
20 Aug 18	1.11000 +0.02	1.11	1.10	1.10	54,308
17 Aug 18	1.09000 -0.03	1.11	1.09	1.10	1,794,444
16 Aug 18	1.12500 +0.00	1.13	1.11	1.11	6,192,730
15 Aug 18	1.12900 +0.00	1.13	1.11	1.11	1,090,544
14 Aug 18	1.12500 +0.00	1.13	1.11	1.11	1,784,120
13 Aug 18	1.12900 +0.00	1.13	1.11	1.11	21,309
10 Aug 18	1.12500 -0.02	1.13	1.09	1.10	1,462,503
09 Aug 18	1.14900 +0.01	1.15	1.13	1.15	71,692
08 Aug 18	1.13600 +0.00	1.14	1.14	1.14	85,809
07 Aug 18	1.13800 +0.01	1.14	1.13	1.13	96,575
06 Aug 18	1.12500 +0.00	1.13	1.13	1.13	42,178
03 Aug 18	1.12500 +0.00	1.15	1.10	1.15	170,253
02 Aug 18	1.12500 +0.00	1.15	1.12	1.12	113,608
01 Aug 18	1.12600 -0.01	1.13	1.10	1.10	119,056
31 Jul 18	1.13700 +0.04	1.17	1.11	1.12	181,041
30 Jul 18	1.09500 -0.04	1.12	1.08	1.11	253,077
27 Jul 18	1.14000 +0.01	1.18	1.11	1.12	456,222
26 Jul 18	1.13000 +0.01	1.18	1.11	1.18	199,907
25 Jul 18	1.12300 +0.01	1.12	1.11	1.12	99,578
24 Jul 18	1.11000 -0.02	1.13	1.11	1.11	62,516
23 Jul 18	1.12800 -0.03	1.15	1.13	1.14	97,639
20 Jul 18	1.16200 +0.02	1.17	1.12	1.14	180,556
19 Jul 18	1.14000 -0.02	1.17	1.14	1.17	4,386,222
18 Jul 18	1.16500 -0.06	1.17	1.16	1.17	1,955,101
17 Jul 18	1.22500 +0.02	1.23	1.19	1.19	543,065
16 Jul 18	1.20300 -0.01	1.21	1.20	1.21	94,079
13 Jul 18	1.21100 +0.02	1.23	1.21	1.21	121,003
12 Jul 18	1.18800 +0.00	1.21	1.19	1.20	43,596
11 Jul 18	1.18600 +0.02	1.20	1.18	1.18	127,562
10 Jul 18	1.17000 -0.02	1.20	1.17	1.19	746,179
09 Jul 18	1.18600 +0.01	1.19	1.19	1.19	16,975
06 Jul 18	1.17100 +0.00	1.17	1.17	1.17	21,505
05 Jul 18	1.17600 +0.01	1.18	1.14	1.14	40,444
04 Jul 18	1.16600 +0.00	1.17	1.16	1.16	40,192
03 Jul 18	1.16600 +0.00	1.17	1.17	1.17	127,366
02 Jul 18	1.16100 +0.02	1.16	1.16	1.16	38,830
29 Jun 18	1.14500 +0.00	1.17	1.14	1.17	42,825
28 Jun 18	1.14500 +0.00	1.17	1.14	1.17	17,819
27 Jun 18	1.14500 +0.00	1.17	1.14	1.15	11,508
26 Jun 18	1.14500 +0.01	1.17	1.14	1.14	15,720
25 Jun 18	1.13000 +0.00	1.13	1.13	1.13	14,700,479
22 Jun 18	1.13000 -0.02	1.13	1.13	1.13	53,735
21 Jun 18	1.14600 +0.01	1.16	1.14	1.14	15,704
20 Jun 18	1.13400 -0.01	1.14	1.13	1.13	4,086,122
19 Jun 18	1.14000 -0.02	1.14	1.13	1.13	15,609
18 Jun 18	1.15600 +0.00	1.16	1.13	1.14	55,469
15 Jun 18	1.15600 +0.00	1.16	1.13	1.13	7,757
14 Jun 18	1.15500 -0.01	1.15	1.13	1.14	357,414
13 Jun 18	1.16200 +0.00	1.16	1.14	1.14	21,656
11 Jun 18	1.16600 -0.01	1.19	1.14	1.17	82,776
08 Jun 18	1.17700 +0.00	1.18	1.17	1.18	20,362
07 Jun 18	1.17700 +0.00	1.18	1.17	1.18	242,928
06 Jun 18	1.17700 +0.00	1.18	1.17	1.17	633,963
05 Jun 18	1.17200 +0.02	1.17	1.15	1.16	383,204
04 Jun 18	1.15500 +0.00	1.15	1.14	1.15	603,664
01 Jun 18	1.16000 +0.00	1.16	1.15	1.15	122,004
31 May 18	1.16000 +0.01	1.17	1.16	1.17	1,028,931
30 May 18	1.14600 +0.00	1.17	1.15	1.16	66,752
29 May 18	1.14100 -0.03	1.17	1.14	1.17	88,319
25 May 18	1.17300 +0.00	1.17	1.17	1.17	86,305
24 May 18	1.17300 +0.00	1.17	1.16	1.16	53,852
23 May 18	1.17300 +0.00	1.18	1.17	1.18	31,170
22 May 18	1.17300 +0.00	1.19	1.17	1.19	110,092
21 May 18	1.17300 +0.02	1.18	1.17	1.17	72,471
18 May 18	1.15600 +0.00	1.16	1.15	1.16	62,865
17 May 18	1.15600 +0.00	1.17	1.16	1.17	66,844
16 May 18	1.15600 +0.00	1.17	1.16	1.17	51,094
15 May 18	1.15600 +0.00	1.17	1.16	1.16	224,095
14 May 18	1.15600 +0.02	1.16	1.16	1.16	64,834
11 May 18	1.14000 +0.01	1.15	1.13	1.15	304,895
10 May 18	1.12800 +0.00	1.13	1.13	1.13	62,052
09 May 18	1.13200 +0.00	1.13	1.13	1.13	20,385
08 May 18	1.12800 +0.00	1.13	1.10	1.10	139,485
04 May 18	1.12800 +0.00	1.13	1.13	1.13	34,533
03 May 18	1.12800 +0.00	1.13	1.13	1.13	30,712
02 May 18	1.12800 +0.00	1.13	1.13	1.13	102,339
01 May 18	1.12800 +0.00	1.13	1.10	1.10	21,830
30 Apr 18	1.13200 -0.02	1.13	1.10	1.13	9,528
27 Apr 18	1.15400 -0.01	1.15	1.13	1.14	26,909
26 Apr 18	1.16800 +0.00	1.17	1.17	1.17	44,636
25 Apr 18	1.16400 -0.01	1.17	1.16	1.17	112,216
24 Apr 18	1.17900 +0.00	1.18	1.17	1.18	82,950
23 Apr 18	1.17500 +0.01	1.18	1.14	1.14	37,367
20 Apr 18	1.16400 -0.01	1.18	1.16	1.17	109,363
19 Apr 18	1.17700 +0.03	1.18	1.17	1.18	114,983
18 Apr 18	1.14700 -0.01	1.17	1.15	1.17	123,376
17 Apr 18	1.15500 +0.02	1.16	1.15	1.16	64,798
16 Apr 18	1.13900 +0.01	1.15	1.14	1.15	122,853
13 Apr 18	1.13400 -0.01	1.13	1.12	1.13	3,073
12 Apr 18	1.13900 +0.00	1.14	1.13	1.13	29,292
11 Apr 18	1.14000 +0.00	1.14	1.12	1.12	55,132
10 Apr 18	1.14000 +0.02	1.15	1.14	1.15	225,794
09 Apr 18	1.12000 +0.00	1.14	1.12	1.14	10,074
06 Apr 18	1.12000 -0.01	1.12	1.12	1.12	31,368
05 Apr 18	1.13300 +0.02	1.14	1.13	1.14	14,861
04 Apr 18	1.10800 -0.02	1.13	1.11	1.13	24,657
03 Apr 18	1.12500 +0.03	1.13	1.12	1.12	57,986
28 Mar 18	1.09700 -0.02	1.11	1.10	1.11	100,419
27 Mar 18	1.11600 +0.01	1.12	1.11	1.11	33,623
26 Mar 18	1.10600 +0.01	1.11	1.09	1.11	141,165
23 Mar 18	1.09300 +0.01	1.10	1.06	1.10	105,498
22 Mar 18	1.08000 +0.00	1.10	1.08	1.09	18,028
21 Mar 18	1.08300 +0.01	1.08	1.08	1.08	39,274
20 Mar 18	1.07500 -0.02	1.08	1.06	1.07	438,498
19 Mar 18	1.09500 -0.01	1.10	1.07	1.10	183,627
16 Mar 18	1.10600 -0.01	1.12	1.11	1.11	239,630
15 Mar 18	1.11900 +0.00	1.12	1.11	1.11	60,980
14 Mar 18	1.11700 +0.01	1.12	1.11	1.12	83,700
13 Mar 18	1.11000 +0.00	1.13	1.11	1.13	369,607
12 Mar 18	1.10900 -0.01	1.13	1.11	1.13	288,282
09 Mar 18	1.12200 +0.00	1.12	1.12	1.12	419,220
08 Mar 18	1.11700 +0.00	1.13	1.12	1.13	1,351,657
07 Mar 18	1.12000 -0.01	1.13	1.12	1.13	377,796
06 Mar 18	1.13500 -0.01	1.14	1.13	1.14	254,844
05 Mar 18	1.14200 -0.01	1.17	1.13	1.17	119,025
02 Mar 18	1.15000 +0.00	1.17	1.15	1.17	48
01 Mar 18	1.15500 -0.02	1.19	1.14	1.19	1,223,777
28 Feb 18	1.17200 +0.00	1.17	1.17	1.17	11,377
27 Feb 18	1.17200 +0.00	1.17	1.16	1.16	290,848
26 Feb 18	1.17200 +0.02	1.19	1.15	1.19	27,336
23 Feb 18	1.15600 -0.02	1.19	1.16	1.19	170
22 Feb 18	1.17400 +0.00	1.18	1.17	1.17	106,953
21 Feb 18	1.17000 +0.00	1.17	1.17	1.17	1,669,007
20 Feb 18	1.16600 -0.01	1.18	1.17	1.17	385,986
19 Feb 18	1.17300 +0.00	1.19	1.15	1.19	539
16 Feb 18	1.17300 +0.00	1.19	1.17	1.19	624
15 Feb 18	1.17300 +0.00	1.19	1.15	1.19	856
14 Feb 18	1.17300 +0.00	1.19	1.17	1.19	19,974
13 Feb 18	1.17800 +0.01	1.19	1.16	1.19	3,266
12 Feb 18	1.16500 -0.01	1.19	1.16	1.19	250,687
09 Feb 18	1.17300 +0.00	1.19	1.15	1.15	30,285
08 Feb 18	1.17200 -0.01	1.19	1.17	1.19	91,976
07 Feb 18	1.18000 +0.01	1.18	1.14	1.18	33,305
06 Feb 18	1.16500 -0.01	1.18	1.15	1.15	209,666
05 Feb 18	1.17500 -0.03	1.20	1.16	1.20	239,128
02 Feb 18	1.20500 -0.02	1.22	1.19	1.21	68,325
01 Feb 18	1.23000 +0.00	1.24	1.21	1.24	7,007
31 Jan 18	1.23500 +0.00	1.25	1.21	1.21	94,203
30 Jan 18	1.23500 +0.00	1.26	1.21	1.25	45,620
29 Jan 18	1.24000 +0.00	1.26	1.23	1.26	5,960
26 Jan 18	1.24000 +0.00	1.26	1.24	1.26	5,367
25 Jan 18	1.24000 +0.00	1.25	1.22	1.23	8,196
24 Jan 18	1.24000 +0.00	1.24	1.22	1.22	21,004
23 Jan 18	1.24000 +0.00	1.26	1.22	1.23	13,752
22 Jan 18	1.24000 -0.02	1.26	1.24	1.26	20,251
19 Jan 18	1.26000 +0.01	1.26	1.25	1.26	3,315
18 Jan 18	1.25000 +0.00	1.26	1.24	1.24	24,699
17 Jan 18	1.25000 +0.01	1.26	1.22	1.25	46,134
16 Jan 18	1.24000 +0.01	1.26	1.21	1.21	14,632
15 Jan 18	1.22500 +0.00	1.23	1.23	1.23	50,122
12 Jan 18	1.22500 +0.02	1.24	1.19	1.19	62,637
11 Jan 18	1.20500 +0.01	1.21	1.21	1.21	4,665
10 Jan 18	1.19000 +0.01	1.21	1.19	1.21	5,638
09 Jan 18	1.18500 +0.00	1.21	1.17	1.21	111
08 Jan 18	1.18500 +0.00	1.21	1.18	1.21	20,216
05 Jan 18	1.18500 +0.00	1.20	1.18	1.20	363,760
04 Jan 18	1.18500 -0.01	1.20	1.18	1.20	51
03 Jan 18	1.19000 +0.01	1.21	1.19	1.21	10,335
02 Jan 18	1.18500 +0.01	1.20	1.18	1.20	54
29 Dec 17	1.17380 -0.01	1.18	1.17	1.18	200
27 Dec 17	1.18250 +0.00	1.22	1.16	1.22	2,909
22 Dec 17	1.18250 +0.00	1.21	1.18	1.21	366
21 Dec 17	1.18250 +0.00	1.21	1.17	1.21	5,365
20 Dec 17	1.18250 +0.00	1.20	1.17	1.20	3,669
19 Dec 17	1.18250 +0.03	1.18	1.17	1.17	47,068
18 Dec 17	1.14750 +0.00	1.17	1.15	1.17	5,974
14 Dec 17	1.14750 +0.00	1.17	1.15	1.17	8,668
13 Dec 17	1.14500 +0.00	1.16	1.14	1.16	784
12 Dec 17	1.14750 +0.00	1.17	1.15	1.17	1,286
11 Dec 17	1.15000 +0.00	1.17	1.15	1.16	7,008
08 Dec 17	1.14750 -0.01	1.15	1.14	1.14	32,774
07 Dec 17	1.15500 +0.01	1.17	1.15	1.17	5,601
06 Dec 17	1.14750 -0.01	1.15	1.15	1.15	3,516
05 Dec 17	1.15500 +0.00	1.17	1.15	1.15	12,660
04 Dec 17	1.15500 +0.01	1.15	1.15	1.15	1
01 Dec 17	1.14750 -0.01	1.17	1.14	1.14	21,025
30 Nov 17	1.15500 +0.00	1.17	1.15	1.17	1,539
29 Nov 17	1.15500 +0.00	1.17	1.15	1.17	2,005
28 Nov 17	1.15500 +0.00	1.17	1.15	1.17	4,001
27 Nov 17	1.15500 +0.00	1.17	1.15	1.17	241
24 Nov 17	1.15500 +0.00	1.17	1.15	1.17	50
21 Nov 17	1.15500 +0.00	1.17	1.15	1.17	632
20 Nov 17	1.15380 +0.00	1.17	1.15	1.17	40
17 Nov 17	1.15500 +0.00	1.17	1.15	1.17	728
16 Nov 17	1.15000 +0.00	1.17	1.15	1.17	100
15 Nov 17	1.15380 +0.01	1.16	1.13	1.13	52,149
14 Nov 17	1.14500 -0.02	1.18	1.13	1.18	150,188
13 Nov 17	1.16500 +0.01	1.18	1.16	1.18	146,745
10 Nov 17	1.15000 +0.02	1.17	1.13	1.13	167,557
09 Nov 17	1.13000 -0.02	1.17	1.13	1.13	312,154
08 Nov 17	1.15500 +0.00	1.17	1.15	1.17	1,173,458
07 Nov 17	1.15000 +0.00	1.18	1.13	1.18	358,151
06 Nov 17	1.15500 +0.00	1.18	1.15	1.18	31,911
03 Nov 17	1.15500 +0.00	1.16	1.13	1.13	25,981
02 Nov 17	1.15500 +0.00	1.18	1.13	1.13	40,289
01 Nov 17	1.15000 +0.02	1.18	1.11	1.16	589,885
31 Oct 17	1.12500 -0.01	1.15	1.13	1.15	307,215
30 Oct 17	1.13130 +0.00	1.16	1.13	1.16	330,488
27 Oct 17	1.13250 -0.01	1.14	1.13	1.14	3,291
26 Oct 17	1.14250 +0.00	1.15	1.13	1.13	94,040
25 Oct 17	1.14250 +0.02	1.15	1.11	1.12	2,089,664
24 Oct 17	1.11880 -0.02	1.12	1.12	1.12	561,179
23 Oct 17	1.13630 +0.00	1.14	1.12	1.12	460,111
20 Oct 17	1.13630 +0.01	1.16	1.12	1.13	916,381
19 Oct 17	1.12500 +0.00	1.13	1.12	1.13	247,590
18 Oct 17	1.12750 +0.01	1.13	1.12	1.13	379,656
17 Oct 17	1.12250 +0.00	1.14	1.12	1.14	520,226
16 Oct 17	1.12000 +0.00	1.13	1.12	1.12	114,504
13 Oct 17	1.12250 -0.01	1.13	1.12	1.13	152,869
12 Oct 17	1.13000 +0.00	1.13	1.13	1.13	26,884
11 Oct 17	1.13500 +0.00	1.15	1.13	1.14	271,976
10 Oct 17	1.14000 +0.00	1.17	1.10	1.15	5,114,705