FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Globalworth Real Estate Investments Ltd
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
1.69500 +0.00 |
1.70 | 1.63 | 1.63 | 1,154 |
| 19 Oct 26 |
1.69000 +0.09 |
1.75 | 1.60 | 1.60 | 11,708 |
| 16 Oct 26 |
1.60500 +0.05 |
1.61 | 1.50 | 1.50 | 70,621 |
| 15 Oct 26 |
1.56000 -0.01 |
1.56 | 1.56 | 1.56 | 5 |
| 14 Oct 26 |
1.57000 +0.00 |
1.57 | 1.50 | 1.50 | 70 |
| 13 Oct 26 |
1.57000 +0.05 |
1.57 | 1.50 | 1.50 | 93 |
| 12 Oct 26 |
1.52500 -0.05 |
1.55 | 1.50 | 1.50 | 95 |
| 09 Oct 26 |
1.57000 +0.10 |
1.60 | 1.50 | 1.50 | 43,648 |
| 08 Oct 26 |
1.47500 -0.10 |
1.50 | 1.48 | 1.50 | 20,430 |
| 07 Oct 26 |
1.57000 +0.04 |
1.64 | 1.50 | 1.50 | 4,543 |
| 06 Oct 26 |
1.53500 -0.04 |
1.59 | 1.52 | 1.59 | 500 |
| 05 Oct 26 |
1.57000 +0.06 |
1.59 | 1.57 | 1.59 | 1 |
| 02 Oct 26 |
1.51500 -0.08 |
1.59 | 1.51 | 1.59 | 11,647 |
| 01 Oct 26 |
1.59000 -0.06 |
1.65 | 1.55 | 1.65 | 2,540 |
| 30 Sep 26 |
1.65000 +0.06 |
1.65 | 1.52 | 1.65 | 905 |
| 29 Sep 26 |
1.58500 +0.00 |
1.65 | 1.59 | 1.65 | 36 |
| 28 Sep 26 |
1.58500 -0.06 |
1.65 | 1.53 | 1.53 | 213 |
| 25 Sep 26 |
1.65000 +0.05 |
1.65 | 1.53 | 1.53 | 80 |
| 24 Sep 26 |
1.59500 +0.00 |
1.60 | 1.60 | 1.60 | 0 |
| 23 Sep 26 |
1.59500 +0.00 |
1.64 | 1.60 | 1.64 | 3 |
| 22 Sep 26 |
1.60000 -0.06 |
1.65 | 1.57 | 1.57 | 5,932 |
| 21 Sep 26 |
1.66500 +0.03 |
1.73 | 1.66 | 1.70 | 201 |
| 18 Sep 26 |
1.63500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 17 Sep 26 |
1.63500 -0.02 |
1.70 | 1.63 | 1.68 | 416 |
| 16 Sep 26 |
1.66000 -0.12 |
1.70 | 1.66 | 1.70 | 4,294 |
| 15 Sep 26 |
1.77500 +0.00 |
1.77 | 1.70 | 1.70 | 14 |
| 14 Sep 26 |
1.77500 +0.00 |
1.85 | 1.65 | 1.66 | 0 |
| 11 Sep 26 |
1.77500 -0.08 |
1.85 | 1.65 | 1.66 | 3,695 |
| 10 Sep 26 |
1.85000 +0.10 |
1.85 | 1.65 | 1.66 | 3,695 |
| 09 Sep 26 |
1.75000 +0.13 |
1.75 | 1.65 | 1.65 | 4,547 |
| 08 Sep 26 |
1.62000 +0.04 |
1.62 | 1.58 | 1.59 | 96,972 |
| 07 Sep 26 |
1.57500 -0.10 |
1.62 | 1.51 | 1.62 | 9,163 |
| 04 Sep 26 |
1.67500 -0.09 |
1.72 | 1.67 | 1.72 | 1 |
| 03 Sep 26 |
1.76000 -0.08 |
1.80 | 1.76 | 1.80 | 1,582 |
| 02 Sep 26 |
1.84000 -0.05 |
1.94 | 1.84 | 1.94 | 457 |
| 01 Sep 26 |
1.89000 +0.01 |
1.95 | 1.89 | 1.95 | 71 |
| 28 Aug 26 |
1.87500 +0.08 |
1.95 | 1.88 | 1.95 | 12 |
| 27 Aug 26 |
1.80000 -0.04 |
1.90 | 1.80 | 1.80 | 2,306 |
| 26 Aug 26 |
1.84000 +0.04 |
1.92 | 1.84 | 1.92 | 1 |
| 25 Aug 26 |
1.80500 -0.12 |
1.91 | 1.80 | 1.91 | 855 |
| 24 Aug 26 |
1.92000 +0.05 |
1.92 | 1.92 | 1.92 | 30 |
| 21 Aug 26 |
1.87000 +0.01 |
1.87 | 1.82 | 1.82 | 1,000 |
| 20 Aug 26 |
1.86000 +0.04 |
1.86 | 1.82 | 1.82 | 1,000 |
| 19 Aug 26 |
1.82000 +0.00 |
1.84 | 1.82 | 1.84 | 1 |
| 18 Aug 26 |
1.82000 -0.04 |
1.82 | 1.82 | 1.82 | 0 |
| 17 Aug 26 |
1.86000 +0.00 |
1.86 | 1.82 | 1.82 | 3,000 |
| 14 Aug 26 |
1.86000 +0.03 |
1.86 | 1.80 | 1.80 | 500 |
| 13 Aug 26 |
1.82500 +0.00 |
1.83 | 1.80 | 1.80 | 500 |
| 12 Aug 26 |
1.82500 -0.02 |
1.84 | 1.83 | 1.84 | 5,000 |
| 11 Aug 26 |
1.85000 +0.05 |
1.85 | 1.80 | 1.80 | 6 |
| 10 Aug 26 |
1.80000 +0.00 |
1.80 | 1.80 | 1.80 | 6 |
| 07 Aug 26 |
1.80000 -0.02 |
1.80 | 1.80 | 1.80 | 4,019 |
| 06 Aug 26 |
1.82000 +0.00 |
1.84 | 1.82 | 1.84 | 3,155 |
| 05 Aug 26 |
1.82500 -0.04 |
1.84 | 1.82 | 1.84 | 10,998 |
| 04 Aug 26 |
1.87000 +0.02 |
1.92 | 1.87 | 1.92 | 2 |
| 03 Aug 26 |
1.85000 +0.00 |
1.90 | 1.85 | 1.90 | 1 |
| 31 Jul 26 |
1.85000 -0.02 |
1.85 | 1.82 | 1.82 | 4,000 |
| 30 Jul 26 |
1.87000 +0.01 |
1.87 | 1.82 | 1.82 | 154 |
| 29 Jul 26 |
1.85500 -0.03 |
1.86 | 1.82 | 1.85 | 12,000 |
| 28 Jul 26 |
1.89000 +0.00 |
1.97 | 1.81 | 1.97 | 4 |
| 27 Jul 26 |
1.89000 -0.02 |
1.97 | 1.81 | 1.97 | 4 |
| 24 Jul 26 |
1.91000 +0.00 |
1.91 | 1.84 | 1.86 | 0 |
| 23 Jul 26 |
1.90500 +0.02 |
1.90 | 1.84 | 1.86 | 0 |
| 22 Jul 26 |
1.88000 -0.01 |
1.88 | 1.84 | 1.86 | 0 |
| 21 Jul 26 |
1.89000 -0.03 |
1.89 | 1.84 | 1.86 | 13,500 |
| 20 Jul 26 |
1.92500 +0.01 |
1.97 | 1.92 | 1.97 | 1 |
| 17 Jul 26 |
1.91500 +0.00 |
1.91 | 1.80 | 1.80 | 0 |
| 16 Jul 26 |
1.91500 +0.03 |
1.91 | 1.91 | 1.91 | 0 |
| 15 Jul 26 |
1.88000 +0.02 |
1.88 | 1.80 | 1.80 | 2 |
| 14 Jul 26 |
1.85500 +0.00 |
1.86 | 1.80 | 1.80 | 2 |
| 13 Jul 26 |
1.85500 +0.00 |
1.86 | 1.86 | 1.86 | 0 |
| 10 Jul 26 |
1.85500 +0.02 |
1.86 | 1.80 | 1.80 | 4,997 |
| 09 Jul 26 |
1.83500 -0.03 |
1.87 | 1.84 | 1.87 | 16 |
| 08 Jul 26 |
1.87000 +0.05 |
1.87 | 1.87 | 1.87 | 16 |
| 07 Jul 26 |
1.81500 +0.06 |
1.82 | 1.78 | 1.82 | 884 |
| 06 Jul 26 |
1.75500 -0.04 |
1.75 | 1.72 | 1.72 | 353 |
| 03 Jul 26 |
1.80000 +0.05 |
1.80 | 1.80 | 1.80 | 3 |
| 02 Jul 26 |
1.74500 +0.00 |
1.80 | 1.66 | 1.70 | 9,573 |
| 01 Jul 26 |
1.74500 +0.05 |
1.80 | 1.66 | 1.70 | 9,573 |
| 30 Jun 26 |
1.69500 +0.01 |
1.70 | 1.67 | 1.67 | 10 |
| 29 Jun 26 |
1.68500 +0.00 |
1.70 | 1.67 | 1.67 | 3,478 |
| 26 Jun 26 |
1.68500 -0.01 |
1.69 | 1.68 | 1.69 | 2,000 |
| 25 Jun 26 |
1.69000 -0.01 |
1.69 | 1.69 | 1.69 | 2,000 |
| 24 Jun 26 |
1.70000 +0.00 |
1.70 | 1.70 | 1.70 | 20 |
| 23 Jun 26 |
1.70000 +0.00 |
1.70 | 1.70 | 1.70 | 7 |
| 22 Jun 26 |
1.70000 +0.02 |
1.70 | 1.70 | 1.70 | 61 |
| 19 Jun 26 |
1.68500 +0.00 |
1.69 | 1.68 | 1.69 | 2,042 |
| 18 Jun 26 |
1.68500 +0.00 |
1.69 | 1.68 | 1.69 | 2,042 |
| 17 Jun 26 |
1.68500 +0.00 |
1.70 | 1.68 | 1.70 | 18 |
| 16 Jun 26 |
1.68500 +0.00 |
1.70 | 1.68 | 1.70 | 18 |
| 15 Jun 26 |
1.68500 +0.00 |
1.70 | 1.68 | 1.70 | 18 |
| 12 Jun 26 |
1.68500 +0.00 |
1.70 | 1.68 | 1.70 | 13,500 |
| 11 Jun 26 |
1.68500 +0.00 |
1.70 | 1.68 | 1.70 | 13,500 |
| 10 Jun 26 |
1.68000 -0.01 |
1.70 | 1.68 | 1.70 | 13,500 |
| 09 Jun 26 |
1.69000 +0.01 |
1.70 | 1.69 | 1.70 | 4,542 |
| 08 Jun 26 |
1.68000 -0.02 |
1.70 | 1.66 | 1.70 | 6,800 |
| 05 Jun 26 |
1.69500 +0.00 |
1.70 | 1.70 | 1.70 | 2,000 |
| 04 Jun 26 |
1.70000 -0.05 |
1.71 | 1.70 | 1.71 | 2,428 |
| 03 Jun 26 |
1.75000 +0.05 |
1.75 | 1.63 | 1.63 | 0 |
| 02 Jun 26 |
1.70000 +0.00 |
1.71 | 1.63 | 1.63 | 2,157 |
| 01 Jun 26 |
1.70500 +0.05 |
1.71 | 1.66 | 1.66 | 2,200 |
| 29 May 26 |
1.66000 -0.04 |
1.66 | 1.66 | 1.66 | 2,200 |
| 28 May 26 |
1.69500 +0.02 |
1.70 | 1.66 | 1.66 | 27 |
| 27 May 26 |
1.68000 +0.00 |
1.68 | 1.66 | 1.66 | 27 |
| 26 May 26 |
1.68000 +0.00 |
1.68 | 1.66 | 1.66 | 27 |
| 22 May 26 |
1.68000 +0.00 |
1.70 | 1.68 | 1.70 | 19 |
| 21 May 26 |
1.68000 +0.00 |
1.70 | 1.68 | 1.70 | 19 |
| 20 May 26 |
1.68000 +0.00 |
1.70 | 1.68 | 1.70 | 2,800 |
| 19 May 26 |
1.68000 -0.05 |
1.70 | 1.68 | 1.70 | 14 |
| 18 May 26 |
1.73000 +0.02 |
1.73 | 1.73 | 1.73 | 19 |
| 15 May 26 |
1.70500 -0.01 |
1.71 | 1.70 | 1.70 | 2,500 |
| 14 May 26 |
1.71500 +0.01 |
1.75 | 1.72 | 1.75 | 48 |
| 13 May 26 |
1.70000 +0.02 |
1.75 | 1.66 | 1.75 | 1,079 |
| 12 May 26 |
1.68000 -0.08 |
1.70 | 1.68 | 1.70 | 1,001 |
| 11 May 26 |
1.75500 +0.02 |
1.81 | 1.75 | 1.81 | 38 |
| 08 May 26 |
1.73500 +0.08 |
1.82 | 1.66 | 1.82 | 2,096 |
| 07 May 26 |
1.66000 -0.08 |
1.82 | 1.66 | 1.82 | 2,096 |
| 06 May 26 |
1.74000 +0.00 |
1.81 | 1.74 | 1.81 | 2,445 |
| 05 May 26 |
1.73500 +0.00 |
1.79 | 1.74 | 1.79 | 0 |
| 01 May 26 |
1.73500 +0.01 |
1.79 | 1.74 | 1.79 | 4 |
| 30 Apr 26 |
1.72500 +0.00 |
1.79 | 1.73 | 1.79 | 4 |
| 29 Apr 26 |
1.72500 -0.01 |
1.79 | 1.73 | 1.79 | 20 |
| 28 Apr 26 |
1.74000 +0.05 |
1.79 | 1.74 | 1.79 | 7 |
| 27 Apr 26 |
1.69000 -0.08 |
1.79 | 1.69 | 1.75 | 19,491 |
| 24 Apr 26 |
1.77000 +0.00 |
1.79 | 1.77 | 1.79 | 1 |
| 23 Apr 26 |
1.77000 +0.02 |
1.79 | 1.75 | 1.75 | 66 |
| 22 Apr 26 |
1.75000 -0.02 |
1.80 | 1.75 | 1.80 | 1,007 |
| 21 Apr 26 |
1.77000 +0.01 |
1.80 | 1.77 | 1.80 | 4 |
| 20 Apr 26 |
1.76000 -0.04 |
1.80 | 1.70 | 1.70 | 6,706 |
| 17 Apr 26 |
1.80000 +0.05 |
1.80 | 1.70 | 1.70 | 6,706 |
| 16 Apr 26 |
1.75000 +0.00 |
1.75 | 1.75 | 1.75 | 395 |
| 15 Apr 26 |
1.74500 +0.00 |
1.75 | 1.69 | 1.69 | 50,000 |
| 14 Apr 26 |
1.75000 +0.00 |
1.75 | 1.69 | 1.69 | 50,000 |
| 13 Apr 26 |
1.74500 +0.00 |
1.75 | 1.69 | 1.69 | 50,000 |
| 10 Apr 26 |
1.74000 +0.06 |
1.74 | 1.68 | 1.68 | 3,000 |
| 09 Apr 26 |
1.68000 -0.06 |
1.68 | 1.68 | 1.68 | 3,000 |
| 08 Apr 26 |
1.74000 +0.00 |
1.80 | 1.74 | 1.80 | 36 |
| 07 Apr 26 |
1.73500 -0.01 |
1.80 | 1.70 | 1.80 | 2,002 |
| 02 Apr 26 |
1.75000 +0.00 |
1.75 | 1.70 | 1.70 | 246 |
| 01 Apr 26 |
1.75000 +0.00 |
1.75 | 1.70 | 1.70 | 246 |
| 31 Mar 26 |
1.75000 +0.03 |
1.75 | 1.70 | 1.70 | 246 |
| 30 Mar 26 |
1.72000 +0.00 |
1.72 | 1.70 | 1.70 | 3,000 |
| 27 Mar 26 |
1.72500 +0.01 |
1.73 | 1.70 | 1.70 | 3,000 |
| 26 Mar 26 |
1.71000 +0.01 |
1.80 | 1.68 | 1.80 | 13,494 |
| 25 Mar 26 |
1.69500 -0.03 |
1.80 | 1.68 | 1.80 | 13,494 |
| 24 Mar 26 |
1.72500 -0.07 |
1.75 | 1.69 | 1.75 | 4,209 |
| 23 Mar 26 |
1.80000 +0.02 |
1.80 | 1.80 | 1.80 | 3 |
| 20 Mar 26 |
1.77500 +0.00 |
1.80 | 1.77 | 1.80 | 50 |
| 19 Mar 26 |
1.77500 +0.00 |
1.80 | 1.77 | 1.80 | 51 |
| 18 Mar 26 |
1.77500 +0.00 |
1.80 | 1.76 | 1.76 | 2,588 |
| 17 Mar 26 |
1.78000 +0.00 |
1.80 | 1.76 | 1.76 | 2,588 |
| 16 Mar 26 |
1.77500 +0.00 |
1.80 | 1.76 | 1.76 | 2,588 |
| 13 Mar 26 |
1.77500 +0.00 |
1.77 | 1.76 | 1.76 | 2,501 |
| 12 Mar 26 |
1.77500 -0.02 |
1.77 | 1.77 | 1.77 | 0 |
| 11 Mar 26 |
1.80000 +0.01 |
1.80 | 1.79 | 1.79 | 2,570 |
| 10 Mar 26 |
1.79000 +0.04 |
1.79 | 1.79 | 1.79 | 1 |
| 09 Mar 26 |
1.74500 -0.05 |
1.79 | 1.70 | 1.70 | 554 |
| 06 Mar 26 |
1.80000 +0.02 |
1.80 | 1.79 | 1.80 | 2 |
| 05 Mar 26 |
1.78000 +0.01 |
1.84 | 1.70 | 1.70 | 15,161 |
| 04 Mar 26 |
1.77000 +0.00 |
1.86 | 1.70 | 1.85 | 16,502 |
| 03 Mar 26 |
1.77000 +0.00 |
1.77 | 1.74 | 1.74 | 2,500 |
| 02 Mar 26 |
1.76500 -0.05 |
1.76 | 1.70 | 1.76 | 13,672 |
| 27 Feb 26 |
1.81500 +0.05 |
1.82 | 1.80 | 1.80 | 1,500 |
| 26 Feb 26 |
1.77000 +0.07 |
1.77 | 1.68 | 1.68 | 709 |
| 25 Feb 26 |
1.70000 -0.07 |
1.78 | 1.70 | 1.72 | 31,476 |
| 24 Feb 26 |
1.77500 +0.03 |
1.82 | 1.77 | 1.81 | 2,700 |
| 23 Feb 26 |
1.74000 -0.08 |
1.80 | 1.74 | 1.80 | 13,689 |
| 20 Feb 26 |
1.82000 +0.06 |
1.87 | 1.80 | 1.80 | 6,500 |
| 19 Feb 26 |
1.76500 -0.32 |
2.20 | 1.71 | 2.20 | 284,203 |
| 18 Feb 26 |
2.09000 -0.15 |
2.26 | 2.06 | 2.20 | 21,562 |
| 17 Feb 26 |
2.24000 -0.03 |
2.24 | 2.20 | 2.24 | 4,145 |
| 16 Feb 26 |
2.27000 +0.00 |
2.27 | 2.20 | 2.20 | 4 |
| 13 Feb 26 |
2.27000 +0.03 |
2.27 | 2.22 | 2.22 | 5 |
| 12 Feb 26 |
2.24000 -0.02 |
2.26 | 2.22 | 2.26 | 9,314 |
| 11 Feb 26 |
2.26000 +0.07 |
2.30 | 2.23 | 2.24 | 7,130 |
| 10 Feb 26 |
2.19000 +0.05 |
2.26 | 2.14 | 2.20 | 8,060 |
| 09 Feb 26 |
2.14000 +0.04 |
2.14 | 2.08 | 2.08 | 3,006 |
| 06 Feb 26 |
2.10000 +0.02 |
2.10 | 2.08 | 2.10 | 2,061 |
| 05 Feb 26 |
2.08000 +0.00 |
2.08 | 2.08 | 2.08 | 0 |
| 04 Feb 26 |
2.08000 +0.01 |
2.10 | 2.06 | 2.06 | 1,427 |
| 03 Feb 26 |
2.07000 -0.01 |
2.07 | 2.04 | 2.06 | 2,551 |
| 02 Feb 26 |
2.08000 +0.01 |
2.08 | 2.04 | 2.04 | 2 |
| 30 Jan 26 |
2.07000 +0.00 |
2.07 | 2.07 | 2.07 | 0 |
| 29 Jan 26 |
2.07000 +0.00 |
2.10 | 2.07 | 2.10 | 200 |
| 28 Jan 26 |
2.07000 -0.01 |
2.10 | 2.04 | 2.04 | 285 |
| 27 Jan 26 |
2.08000 +0.01 |
2.08 | 2.06 | 2.06 | 30 |
| 26 Jan 26 |
2.07000 +0.01 |
2.07 | 1.94 | 1.94 | 40 |
| 23 Jan 26 |
2.06000 -0.01 |
2.10 | 1.97 | 1.97 | 1,687 |
| 22 Jan 26 |
2.07000 +0.00 |
2.10 | 2.07 | 2.10 | 8 |
| 21 Jan 26 |
2.07000 +0.00 |
2.10 | 2.07 | 2.10 | 901 |
| 20 Jan 26 |
2.07000 +0.00 |
2.10 | 2.07 | 2.10 | 6 |
| 19 Jan 26 |
2.07000 +0.02 |
2.07 | 2.07 | 2.07 | 0 |
| 16 Jan 26 |
2.05000 +0.00 |
2.05 | 2.05 | 2.05 | 0 |
| 15 Jan 26 |
2.05000 +0.03 |
2.10 | 2.00 | 2.04 | 16,615 |
| 14 Jan 26 |
2.02000 +0.02 |
2.02 | 2.00 | 2.00 | 1 |
| 13 Jan 26 |
2.00000 -0.02 |
2.00 | 2.00 | 2.00 | 52 |
| 12 Jan 26 |
2.02000 +0.00 |
2.02 | 2.02 | 2.02 | 0 |
| 09 Jan 26 |
2.02000 -0.05 |
2.12 | 2.00 | 2.04 | 3,431 |
| 08 Jan 26 |
2.07000 +0.01 |
2.07 | 2.07 | 2.07 | 0 |
| 07 Jan 26 |
2.06000 +0.01 |
2.06 | 2.06 | 2.06 | 0 |
| 06 Jan 26 |
2.05000 +0.03 |
2.05 | 2.05 | 2.05 | 0 |
| 05 Jan 26 |
2.02000 +0.03 |
2.06 | 1.98 | 2.02 | 8,277 |
| 02 Jan 26 |
1.99000 +0.00 |
1.99 | 1.99 | 1.99 | 0 |
| 31 Dec 25 |
1.99500 -0.05 |
2.12 | 2.00 | 2.04 | 501 |
| 30 Dec 25 |
2.05000 +0.01 |
2.10 | 2.05 | 2.10 | 2 |
| 29 Dec 25 |
2.04000 +0.00 |
2.04 | 2.04 | 2.04 | 6,030 |
| 24 Dec 25 |
2.04000 -0.01 |
2.06 | 2.04 | 2.06 | 2 |
| 23 Dec 25 |
2.05000 +0.00 |
2.12 | 2.05 | 2.12 | 1 |
| 22 Dec 25 |
2.05000 +0.01 |
2.05 | 2.05 | 2.05 | 0 |
| 19 Dec 25 |
2.03500 +0.00 |
2.04 | 2.04 | 2.04 | 0 |
| 18 Dec 25 |
2.04000 -0.02 |
2.04 | 1.96 | 1.96 | 130 |
| 17 Dec 25 |
2.06000 +0.01 |
2.10 | 2.06 | 2.10 | 2 |
| 16 Dec 25 |
2.05000 -0.01 |
2.12 | 1.95 | 2.00 | 29 |
| 15 Dec 25 |
2.06000 +0.00 |
2.10 | 1.95 | 1.95 | 2 |
| 12 Dec 25 |
2.06000 +0.00 |
2.10 | 2.06 | 2.10 | 4 |
| 11 Dec 25 |
2.06000 -0.01 |
2.10 | 2.06 | 2.10 | 1 |
| 10 Dec 25 |
2.07000 +0.01 |
2.07 | 2.07 | 2.07 | 0 |
| 09 Dec 25 |
2.06000 +0.00 |
2.12 | 1.95 | 2.12 | 6 |
| 08 Dec 25 |
2.06000 +0.00 |
2.12 | 2.00 | 2.12 | 17 |
| 05 Dec 25 |
2.06000 +0.02 |
2.08 | 1.96 | 2.02 | 2,257 |
| 04 Dec 25 |
2.04000 +0.01 |
2.08 | 2.04 | 2.08 | 1 |
| 03 Dec 25 |
2.03000 +0.00 |
2.03 | 2.03 | 2.03 | 0 |
| 02 Dec 25 |
2.03000 +0.02 |
2.03 | 2.00 | 2.00 | 1,540 |
| 01 Dec 25 |
2.00500 -0.03 |
2.01 | 2.01 | 2.01 | 0 |
| 28 Nov 25 |
2.04000 +0.00 |
2.04 | 2.04 | 2.04 | 0 |
| 27 Nov 25 |
2.04000 +0.00 |
2.04 | 2.00 | 2.00 | 627 |
| 26 Nov 25 |
2.04000 +0.00 |
2.04 | 2.00 | 2.00 | 72,588 |
| 25 Nov 25 |
2.04000 -0.05 |
2.08 | 2.04 | 2.08 | 3,500 |
| 24 Nov 25 |
2.09000 -0.01 |
2.09 | 2.09 | 2.09 | 0 |
| 21 Nov 25 |
2.10000 +0.02 |
2.12 | 2.10 | 2.12 | 30 |
| 20 Nov 25 |
2.08000 +0.00 |
2.08 | 2.06 | 2.06 | 10 |
| 19 Nov 25 |
2.08000 +0.01 |
2.08 | 2.06 | 2.06 | 127 |
| 18 Nov 25 |
2.07000 +0.00 |
2.07 | 2.06 | 2.06 | 523 |
| 17 Nov 25 |
2.07000 -0.03 |
2.08 | 2.07 | 2.08 | 1 |
| 14 Nov 25 |
2.10000 +0.00 |
2.10 | 2.10 | 2.10 | 0 |
| 13 Nov 25 |
2.10000 +0.02 |
2.10 | 2.10 | 2.10 | 0 |
| 12 Nov 25 |
2.08000 +0.00 |
2.08 | 2.08 | 2.08 | 0 |
| 11 Nov 25 |
2.08000 +0.01 |
2.08 | 2.08 | 2.08 | 0 |
| 10 Nov 25 |
2.07000 -0.04 |
2.07 | 2.00 | 2.02 | 224,960 |
| 07 Nov 25 |
2.11000 +0.03 |
2.11 | 2.08 | 2.08 | 1 |
| 06 Nov 25 |
2.08000 +0.03 |
2.16 | 2.08 | 2.12 | 289 |
| 05 Nov 25 |
2.05000 +0.00 |
2.12 | 2.05 | 2.12 | 45 |
| 04 Nov 25 |
2.05000 -0.02 |
2.05 | 2.05 | 2.05 | 0 |
| 03 Nov 25 |
2.07000 +0.02 |
2.12 | 2.07 | 2.12 | 3 |
| 31 Oct 25 |
2.05000 +0.01 |
2.05 | 2.05 | 2.05 | 0 |
| 30 Oct 25 |
2.04000 +0.01 |
2.04 | 2.00 | 2.02 | 48,123 |
| 29 Oct 25 |
2.03000 -0.02 |
2.06 | 2.03 | 2.06 | 30 |
| 28 Oct 25 |
2.05000 -0.01 |
2.06 | 2.00 | 2.06 | 3,879 |
| 27 Oct 25 |
2.06000 +0.05 |
2.06 | 2.02 | 2.02 | 3,183 |
| 24 Oct 25 |
2.01000 +0.00 |
2.12 | 2.01 | 2.02 | 8,802 |
| 23 Oct 25 |
2.01000 -0.05 |
2.09 | 2.00 | 2.02 | 99,993 |
| 22 Oct 25 |
2.06000 -0.02 |
2.10 | 2.02 | 2.10 | 17,287 |
| 21 Oct 25 |
2.08000 -0.05 |
2.10 | 2.08 | 2.10 | 2,004 |
| 20 Oct 25 |
2.13000 +0.01 |
2.16 | 2.13 | 2.16 | 1 |
| 17 Oct 25 |
2.12000 -0.05 |
2.15 | 2.08 | 2.14 | 2,545 |
| 16 Oct 25 |
2.17000 +0.06 |
2.17 | 2.14 | 2.14 | 1 |
| 15 Oct 25 |
2.11000 -0.04 |
2.24 | 2.08 | 2.24 | 9 |
| 14 Oct 25 |
2.15000 +0.00 |
2.24 | 2.15 | 2.24 | 80 |
| 13 Oct 25 |
2.15000 -0.06 |
2.24 | 2.10 | 2.10 | 131 |
| 10 Oct 25 |
2.21000 +0.00 |
2.26 | 2.16 | 2.16 | 1,143 |
| 09 Oct 25 |
2.21000 +0.02 |
2.21 | 2.21 | 2.21 | 0 |
| 08 Oct 25 |
2.19000 +0.00 |
2.19 | 2.19 | 2.19 | 0 |
| 07 Oct 25 |
2.19000 +0.03 |
2.19 | 2.16 | 2.16 | 2,261 |
| 06 Oct 25 |
2.16000 +0.02 |
2.22 | 2.16 | 2.22 | 2 |
| 03 Oct 25 |
2.14000 +0.01 |
2.14 | 2.14 | 2.14 | 0 |
| 02 Oct 25 |
2.13000 +0.03 |
2.18 | 2.13 | 2.18 | 407 |
| 01 Oct 25 |
2.10000 -0.02 |
2.10 | 2.06 | 2.06 | 11 |
| 30 Sep 25 |
2.12000 +0.02 |
2.12 | 2.06 | 2.06 | 430 |
| 29 Sep 25 |
2.10000 -0.03 |
2.18 | 2.10 | 2.18 | 101 |
| 26 Sep 25 |
2.13000 +0.00 |
2.18 | 2.08 | 2.18 | 3,357 |
| 25 Sep 25 |
2.13000 +0.01 |
2.18 | 2.10 | 2.18 | 1,634 |
| 24 Sep 25 |
2.12000 -0.19 |
2.26 | 2.02 | 2.02 | 15,299 |
| 23 Sep 25 |
2.31000 -0.02 |
2.36 | 2.30 | 2.30 | 9,986 |
| 22 Sep 25 |
2.33000 +0.01 |
2.34 | 2.33 | 2.34 | 4,050 |
| 19 Sep 25 |
2.32000 +0.00 |
2.32 | 2.32 | 2.32 | 0 |
| 18 Sep 25 |
2.32000 +0.00 |
2.32 | 2.32 | 2.32 | 0 |
| 17 Sep 25 |
2.32000 -0.05 |
2.34 | 2.32 | 2.34 | 1,500 |
| 16 Sep 25 |
2.37000 +0.00 |
2.37 | 2.34 | 2.34 | 100 |
| 15 Sep 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 12 Sep 25 |
2.37000 +0.00 |
2.40 | 2.34 | 2.40 | 13 |
| 11 Sep 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 10 Sep 25 |
2.37000 +0.00 |
2.37 | 2.34 | 2.34 | 1,002 |
| 09 Sep 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 08 Sep 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 05 Sep 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 04 Sep 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 03 Sep 25 |
2.37000 +0.00 |
2.40 | 2.34 | 2.34 | 954 |
| 02 Sep 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 01 Sep 25 |
2.37000 +0.00 |
2.39 | 2.37 | 2.39 | 75 |
| 29 Aug 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 28 Aug 25 |
2.37000 +0.00 |
2.40 | 2.30 | 2.40 | 9,102 |
| 27 Aug 25 |
2.37000 +0.00 |
2.40 | 2.34 | 2.40 | 28 |
| 26 Aug 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 22 Aug 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 21 Aug 25 |
2.37000 +0.00 |
2.37 | 2.34 | 2.34 | 1 |
| 20 Aug 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 19 Aug 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 18 Aug 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 15 Aug 25 |
2.37000 +0.02 |
2.37 | 2.37 | 2.37 | 0 |
| 14 Aug 25 |
2.35000 -0.01 |
2.38 | 2.32 | 2.34 | 3,237 |
| 13 Aug 25 |
2.36000 +0.00 |
2.36 | 2.36 | 2.36 | 0 |
| 12 Aug 25 |
2.36000 +0.00 |
2.38 | 2.34 | 2.38 | 1,056 |
| 11 Aug 25 |
2.36000 +0.00 |
2.36 | 2.34 | 2.34 | 4,000 |
| 08 Aug 25 |
2.36000 +0.02 |
2.36 | 2.36 | 2.36 | 0 |
| 07 Aug 25 |
2.34000 +0.00 |
2.38 | 2.30 | 2.38 | 5,281 |
| 06 Aug 25 |
2.34000 -0.05 |
2.44 | 2.34 | 2.40 | 7,368 |
| 05 Aug 25 |
2.39000 +0.00 |
2.39 | 2.39 | 2.39 | 0 |
| 04 Aug 25 |
2.39000 +0.00 |
2.39 | 2.39 | 2.39 | 0 |
| 01 Aug 25 |
2.39000 +0.00 |
2.39 | 2.39 | 2.39 | 0 |
| 31 Jul 25 |
2.39000 +0.00 |
2.50 | 2.38 | 2.38 | 1,001 |
| 30 Jul 25 |
2.39000 +0.00 |
2.39 | 2.39 | 2.39 | 0 |
| 29 Jul 25 |
2.39000 +0.00 |
2.40 | 2.38 | 2.38 | 596 |
| 28 Jul 25 |
2.39000 +0.01 |
2.39 | 2.39 | 2.39 | 0 |
| 25 Jul 25 |
2.38000 -0.01 |
2.38 | 2.38 | 2.38 | 260 |
| 24 Jul 25 |
2.39000 -0.02 |
2.39 | 2.39 | 2.39 | 0 |
| 23 Jul 25 |
2.41000 +0.01 |
2.41 | 2.38 | 2.38 | 15 |
| 22 Jul 25 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 0 |
| 21 Jul 25 |
2.40000 -0.01 |
2.40 | 2.38 | 2.38 | 184 |
| 18 Jul 25 |
2.41000 +0.00 |
2.44 | 2.41 | 2.44 | 382 |
| 17 Jul 25 |
2.41000 +0.00 |
2.44 | 2.41 | 2.44 | 25 |
| 16 Jul 25 |
2.41000 +0.00 |
2.41 | 2.41 | 2.41 | 0 |
| 15 Jul 25 |
2.41000 +0.00 |
2.42 | 2.40 | 2.40 | 1,546 |
| 14 Jul 25 |
2.41000 +0.00 |
2.42 | 2.40 | 2.40 | 237 |
| 11 Jul 25 |
2.41000 +0.01 |
2.41 | 2.41 | 2.41 | 0 |
| 10 Jul 25 |
2.40000 -0.01 |
2.42 | 2.40 | 2.42 | 10 |
| 09 Jul 25 |
2.41000 +0.02 |
2.41 | 2.40 | 2.40 | 9,668 |
| 08 Jul 25 |
2.39000 +0.00 |
2.40 | 2.39 | 2.40 | 6 |
| 07 Jul 25 |
2.39000 +0.00 |
2.40 | 2.39 | 2.40 | 3 |
| 04 Jul 25 |
2.39000 +0.01 |
2.39 | 2.38 | 2.38 | 201 |
| 03 Jul 25 |
2.38000 +0.01 |
2.40 | 2.36 | 2.40 | 1,048 |
| 02 Jul 25 |
2.37000 +0.00 |
2.40 | 2.34 | 2.40 | 38 |
| 01 Jul 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 30 Jun 25 |
2.37000 +0.00 |
2.40 | 2.37 | 2.40 | 500 |
| 27 Jun 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 26 Jun 25 |
2.37000 -0.02 |
2.42 | 2.34 | 2.36 | 1,561 |
| 25 Jun 25 |
2.39000 +0.00 |
2.39 | 2.39 | 2.39 | 0 |
| 24 Jun 25 |
2.39000 -0.02 |
2.42 | 2.36 | 2.38 | 2,558 |
| 23 Jun 25 |
2.41000 -0.01 |
2.44 | 2.40 | 2.40 | 2,404 |
| 20 Jun 25 |
2.42000 +0.01 |
2.42 | 2.40 | 2.40 | 101 |
| 19 Jun 25 |
2.41000 +0.00 |
2.41 | 2.38 | 2.38 | 1,500 |
| 18 Jun 25 |
2.41000 +0.00 |
2.41 | 2.41 | 2.41 | 0 |
| 17 Jun 25 |
2.41000 +0.00 |
2.44 | 2.38 | 2.38 | 3 |
| 16 Jun 25 |
2.41000 +0.00 |
2.44 | 2.41 | 2.44 | 20 |
| 13 Jun 25 |
2.41000 +0.00 |
2.41 | 2.41 | 2.41 | 0 |
| 12 Jun 25 |
2.41000 +0.01 |
2.44 | 2.41 | 2.42 | 5,632 |
| 11 Jun 25 |
2.40000 +0.00 |
2.42 | 2.38 | 2.42 | 65 |
| 10 Jun 25 |
2.40000 +0.00 |
2.42 | 2.38 | 2.38 | 36 |
| 09 Jun 25 |
2.40000 -0.01 |
2.40 | 2.36 | 2.40 | 6,000 |
| 06 Jun 25 |
2.41000 +0.00 |
2.42 | 2.41 | 2.42 | 2,000 |
| 05 Jun 25 |
2.41000 -0.02 |
2.42 | 2.40 | 2.42 | 1,025 |
| 04 Jun 25 |
2.43000 -0.02 |
2.43 | 2.40 | 2.42 | 1,018 |
| 03 Jun 25 |
2.45000 +0.01 |
2.48 | 2.45 | 2.48 | 3 |
| 02 Jun 25 |
2.44000 +0.02 |
2.50 | 2.44 | 2.48 | 505 |
| 30 May 25 |
2.42000 +0.00 |
2.48 | 2.42 | 2.48 | 26 |
| 29 May 25 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 28 May 25 |
2.42000 +0.00 |
2.50 | 2.42 | 2.48 | 139 |
| 27 May 25 |
2.42000 +0.00 |
2.48 | 2.42 | 2.48 | 27 |
| 23 May 25 |
2.42000 +0.04 |
2.50 | 2.42 | 2.50 | 1 |
| 22 May 25 |
2.38000 -0.03 |
2.38 | 2.38 | 2.38 | 411 |
| 21 May 25 |
2.41000 +0.00 |
2.46 | 2.41 | 2.46 | 6 |
| 20 May 25 |
2.41000 +0.00 |
2.46 | 2.38 | 2.38 | 20 |
| 19 May 25 |
2.41000 +0.00 |
2.46 | 2.41 | 2.46 | 207 |
| 16 May 25 |
2.41000 -0.01 |
2.41 | 2.41 | 2.41 | 0 |
| 15 May 25 |
2.42000 +0.01 |
2.46 | 2.42 | 2.46 | 5 |
| 14 May 25 |
2.41000 +0.00 |
2.46 | 2.41 | 2.46 | 6 |
| 13 May 25 |
2.41000 +0.00 |
2.46 | 2.41 | 2.46 | 11 |
| 12 May 25 |
2.41000 -0.05 |
2.50 | 2.38 | 2.40 | 9,005 |
| 09 May 25 |
2.46000 +0.00 |
2.50 | 2.46 | 2.50 | 8 |
| 08 May 25 |
2.46000 +0.00 |
2.46 | 2.46 | 2.46 | 0 |
| 07 May 25 |
2.46000 +0.00 |
2.46 | 2.46 | 2.46 | 0 |
| 06 May 25 |
2.46000 +0.00 |
2.50 | 2.42 | 2.42 | 1,105 |
| 02 May 25 |
2.46000 +0.00 |
2.50 | 2.42 | 2.42 | 1,900 |
| 01 May 25 |
2.46000 +0.00 |
2.46 | 2.46 | 2.46 | 0 |
| 30 Apr 25 |
2.46000 +0.02 |
2.50 | 2.38 | 2.48 | 1,557 |
| 29 Apr 25 |
2.44000 +0.04 |
2.50 | 2.38 | 2.40 | 6,694 |
| 28 Apr 25 |
2.40000 -0.05 |
2.50 | 2.40 | 2.40 | 55 |
| 25 Apr 25 |
2.45000 +0.00 |
2.50 | 2.45 | 2.50 | 5 |
| 24 Apr 25 |
2.45000 -0.02 |
2.50 | 2.45 | 2.50 | 10 |
| 23 Apr 25 |
2.47000 +0.02 |
2.50 | 2.47 | 2.50 | 8 |
| 22 Apr 25 |
2.45000 +0.00 |
2.45 | 2.40 | 2.40 | 3 |
| 17 Apr 25 |
2.45000 +0.00 |
2.50 | 2.45 | 2.50 | 1 |
| 16 Apr 25 |
2.45000 +0.00 |
2.50 | 2.45 | 2.50 | 17 |
| 15 Apr 25 |
2.45000 +0.00 |
2.50 | 2.45 | 2.50 | 5 |
| 14 Apr 25 |
2.45000 +0.00 |
2.45 | 2.45 | 2.45 | 0 |
| 11 Apr 25 |
2.45000 -0.03 |
2.50 | 2.40 | 2.46 | 5,562 |
| 10 Apr 25 |
2.48000 -0.03 |
2.48 | 2.48 | 2.48 | 0 |
| 09 Apr 25 |
2.51000 +0.03 |
2.56 | 2.46 | 2.56 | 375 |
| 08 Apr 25 |
2.48000 +0.03 |
2.48 | 2.42 | 2.42 | 60 |
| 07 Apr 25 |
2.45000 -0.08 |
2.50 | 2.45 | 2.50 | 3,900 |
| 04 Apr 25 |
2.53000 -0.04 |
2.54 | 2.50 | 2.54 | 7,008 |
| 03 Apr 25 |
2.57000 +0.03 |
2.57 | 2.54 | 2.56 | 1,543 |
| 02 Apr 25 |
2.54000 -0.05 |
2.58 | 2.52 | 2.58 | 1,541 |
| 01 Apr 25 |
2.59000 +0.00 |
2.59 | 2.58 | 2.58 | 1,000 |
| 31 Mar 25 |
2.59000 -0.03 |
2.59 | 2.59 | 2.59 | 0 |
| 28 Mar 25 |
2.62000 +0.00 |
2.62 | 2.58 | 2.58 | 13 |
| 27 Mar 25 |
2.62000 +0.00 |
2.62 | 2.62 | 2.62 | 0 |
| 26 Mar 25 |
2.62000 +0.00 |
2.62 | 2.62 | 2.62 | 0 |
| 25 Mar 25 |
2.62000 +0.00 |
2.66 | 2.62 | 2.66 | 700 |
| 24 Mar 25 |
2.62000 +0.02 |
2.66 | 2.58 | 2.66 | 376 |
| 21 Mar 25 |
2.60000 +0.04 |
2.62 | 2.54 | 2.54 | 2,387 |
| 20 Mar 25 |
2.56000 -0.09 |
2.60 | 2.52 | 2.52 | 2,708 |
| 19 Mar 25 |
2.65000 +0.04 |
2.66 | 2.64 | 2.64 | 16,817 |
| 18 Mar 25 |
2.61000 -0.04 |
2.62 | 2.58 | 2.60 | 6,574 |
| 17 Mar 25 |
2.65000 +0.03 |
2.65 | 2.65 | 2.65 | 0 |
| 14 Mar 25 |
2.62000 -0.03 |
2.62 | 2.62 | 2.62 | 0 |
| 13 Mar 25 |
2.65000 +0.00 |
2.65 | 2.65 | 2.65 | 0 |
| 12 Mar 25 |
2.65000 +0.03 |
2.65 | 2.60 | 2.60 | 500 |
| 11 Mar 25 |
2.62000 -0.05 |
2.64 | 2.60 | 2.64 | 1,565 |
| 10 Mar 25 |
2.67000 +0.00 |
2.67 | 2.67 | 2.67 | 0 |
| 07 Mar 25 |
2.67000 +0.00 |
2.67 | 2.67 | 2.67 | 0 |
| 06 Mar 25 |
2.67000 +0.00 |
2.67 | 2.67 | 2.67 | 0 |
| 05 Mar 25 |
2.67000 -0.04 |
2.68 | 2.64 | 2.68 | 3,646 |
| 04 Mar 25 |
2.71000 +0.04 |
2.76 | 2.71 | 2.76 | 1 |
| 03 Mar 25 |
2.67000 +0.00 |
2.70 | 2.67 | 2.70 | 1,162 |
| 28 Feb 25 |
2.67000 +0.02 |
2.67 | 2.67 | 2.67 | 0 |
| 27 Feb 25 |
2.65000 +0.00 |
2.65 | 2.64 | 2.64 | 1,500 |
| 26 Feb 25 |
2.65000 +0.00 |
2.70 | 2.60 | 2.60 | 516 |
| 25 Feb 25 |
2.65000 -0.04 |
2.68 | 2.60 | 2.68 | 9,000 |
| 24 Feb 25 |
2.69000 +0.00 |
2.70 | 2.69 | 2.70 | 500 |
| 21 Feb 25 |
2.69000 +0.00 |
2.69 | 2.62 | 2.68 | 6,000 |
| 20 Feb 25 |
2.69000 +0.00 |
2.69 | 2.69 | 2.69 | 0 |
| 19 Feb 25 |
2.69000 +0.00 |
2.70 | 2.68 | 2.70 | 4,000 |
| 18 Feb 25 |
2.69000 +0.00 |
2.69 | 2.68 | 2.68 | 790 |
| 17 Feb 25 |
2.69000 +0.00 |
2.69 | 2.69 | 2.69 | 0 |
| 14 Feb 25 |
2.69000 +0.00 |
2.69 | 2.68 | 2.68 | 3,000 |
| 13 Feb 25 |
2.69000 +0.01 |
2.70 | 2.69 | 2.70 | 5,000 |
| 12 Feb 25 |
2.68000 +0.02 |
2.68 | 2.68 | 2.68 | 0 |
| 11 Feb 25 |
2.66000 -0.02 |
2.70 | 2.66 | 2.66 | 31 |
| 10 Feb 25 |
2.68000 +0.01 |
2.70 | 2.68 | 2.70 | 1,117 |
| 07 Feb 25 |
2.67000 +0.03 |
2.67 | 2.67 | 2.67 | 0 |
| 06 Feb 25 |
2.64000 +0.03 |
2.66 | 2.62 | 2.62 | 1,390 |
| 05 Feb 25 |
2.61000 +0.00 |
2.61 | 2.60 | 2.60 | 120 |
| 04 Feb 25 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 03 Feb 25 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 31 Jan 25 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 30 Jan 25 |
2.61000 +0.01 |
2.61 | 2.60 | 2.60 | 4 |
| 29 Jan 25 |
2.60000 +0.00 |
2.60 | 2.60 | 2.60 | 0 |
| 28 Jan 25 |
2.60000 +0.00 |
2.60 | 2.60 | 2.60 | 0 |
| 27 Jan 25 |
2.60000 +0.01 |
2.62 | 2.60 | 2.62 | 2 |
| 24 Jan 25 |
2.59000 +0.00 |
2.59 | 2.59 | 2.59 | 0 |
| 23 Jan 25 |
2.59000 +0.00 |
2.59 | 2.59 | 2.59 | 0 |
| 22 Jan 25 |
2.59000 +0.01 |
2.59 | 2.59 | 2.59 | 0 |
| 21 Jan 25 |
2.58000 +0.00 |
2.62 | 2.54 | 2.54 | 20 |
| 20 Jan 25 |
2.58000 -0.04 |
2.60 | 2.56 | 2.60 | 3,027 |
| 17 Jan 25 |
2.62000 +0.00 |
2.64 | 2.62 | 2.62 | 2,823 |
| 16 Jan 25 |
2.62000 +0.00 |
2.64 | 2.60 | 2.60 | 88 |
| 15 Jan 25 |
2.62000 +0.00 |
2.62 | 2.62 | 2.62 | 0 |
| 14 Jan 25 |
2.62000 +0.00 |
2.64 | 2.60 | 2.60 | 2 |
| 13 Jan 25 |
2.62000 +0.00 |
2.62 | 2.62 | 2.62 | 0 |
| 10 Jan 25 |
2.62000 -0.01 |
2.64 | 2.62 | 2.62 | 3,297 |
| 09 Jan 25 |
2.63000 +0.00 |
2.63 | 2.63 | 2.63 | 0 |
| 08 Jan 25 |
2.63000 +0.00 |
2.63 | 2.63 | 2.63 | 0 |
| 07 Jan 25 |
2.63000 +0.00 |
2.63 | 2.63 | 2.63 | 0 |
| 06 Jan 25 |
2.63000 +0.00 |
2.63 | 2.63 | 2.63 | 0 |
| 03 Jan 25 |
2.63000 -0.05 |
2.80 | 2.62 | 2.66 | 10,050 |
| 02 Jan 25 |
2.68000 +0.00 |
2.70 | 2.66 | 2.66 | 107 |
| 31 Dec 24 |
2.68000 +0.00 |
2.70 | 2.66 | 2.66 | 125 |
| 30 Dec 24 |
2.68000 +0.00 |
2.68 | 2.68 | 2.68 | 0 |
| 27 Dec 24 |
2.68000 +0.00 |
2.70 | 2.68 | 2.70 | 1 |
| 24 Dec 24 |
2.68000 +0.00 |
2.68 | 2.68 | 2.68 | 0 |
| 23 Dec 24 |
2.68000 -0.09 |
2.74 | 2.56 | 2.74 | 8,120 |
| 20 Dec 24 |
2.77000 +0.01 |
2.78 | 2.76 | 2.76 | 1,057 |
| 19 Dec 24 |
2.76000 -0.01 |
2.78 | 2.76 | 2.78 | 331 |
| 18 Dec 24 |
2.77000 +0.00 |
2.78 | 2.77 | 2.78 | 6,080 |
| 17 Dec 24 |
2.77000 -0.01 |
2.77 | 2.77 | 2.77 | 0 |
| 16 Dec 24 |
2.78000 +0.01 |
2.78 | 2.78 | 2.78 | 0 |
| 13 Dec 24 |
2.77000 +0.00 |
2.77 | 2.77 | 2.77 | 0 |
| 12 Dec 24 |
2.77000 +0.01 |
2.80 | 2.72 | 2.80 | 501 |
| 11 Dec 24 |
2.76000 +0.01 |
2.76 | 2.70 | 2.70 | 3,000 |
| 10 Dec 24 |
2.75000 +0.06 |
2.75 | 2.70 | 2.70 | 1,500 |
| 09 Dec 24 |
2.69000 +0.00 |
2.70 | 2.69 | 2.70 | 4 |
| 06 Dec 24 |
2.69000 +0.00 |
2.69 | 2.69 | 2.69 | 0 |
| 05 Dec 24 |
2.69000 +0.01 |
2.70 | 2.68 | 2.68 | 212 |
| 04 Dec 24 |
2.68000 +0.02 |
2.68 | 2.68 | 2.68 | 0 |
| 03 Dec 24 |
2.66000 -0.03 |
2.68 | 2.64 | 2.68 | 8,500 |
| 02 Dec 24 |
2.69000 +0.00 |
2.69 | 2.60 | 2.60 | 211 |
| 29 Nov 24 |
2.69000 +0.00 |
2.69 | 2.68 | 2.68 | 400 |
| 28 Nov 24 |
2.69000 +0.00 |
2.70 | 2.69 | 2.70 | 2,000 |
| 27 Nov 24 |
2.69000 +0.00 |
2.70 | 2.69 | 2.70 | 329 |
| 26 Nov 24 |
2.69000 +0.00 |
2.70 | 2.68 | 2.68 | 1,429 |
| 25 Nov 24 |
2.69000 +0.00 |
2.69 | 2.69 | 2.69 | 0 |
| 22 Nov 24 |
2.69000 +0.00 |
2.69 | 2.69 | 2.69 | 0 |
| 21 Nov 24 |
2.69000 +0.00 |
2.69 | 2.68 | 2.68 | 14 |
| 20 Nov 24 |
2.69000 +0.00 |
2.70 | 2.69 | 2.70 | 14 |
| 19 Nov 24 |
2.69000 +0.01 |
2.69 | 2.68 | 2.68 | 100 |
| 18 Nov 24 |
2.68000 +0.01 |
2.70 | 2.68 | 2.70 | 9 |
| 15 Nov 24 |
2.67000 +0.01 |
2.67 | 2.66 | 2.66 | 2,500 |
| 14 Nov 24 |
2.66000 +0.03 |
2.66 | 2.66 | 2.66 | 0 |
| 13 Nov 24 |
2.63000 +0.00 |
2.63 | 2.63 | 2.63 | 0 |
| 12 Nov 24 |
2.63000 +0.03 |
2.63 | 2.60 | 2.60 | 100 |
| 11 Nov 24 |
2.60000 -0.01 |
2.60 | 2.58 | 2.58 | 1,361 |
| 08 Nov 24 |
2.61000 -0.12 |
2.70 | 2.60 | 2.70 | 10,873 |
| 07 Nov 24 |
2.73000 +0.04 |
2.73 | 2.68 | 2.68 | 600 |
| 06 Nov 24 |
2.69000 +0.03 |
2.69 | 2.69 | 2.69 | 0 |
| 05 Nov 24 |
2.66000 +0.17 |
2.70 | 2.50 | 2.50 | 14,140 |
| 04 Nov 24 |
2.49000 +0.00 |
2.49 | 2.48 | 2.48 | 992 |
| 01 Nov 24 |
2.49000 +0.01 |
2.50 | 2.49 | 2.50 | 1 |
| 31 Oct 24 |
2.48000 +0.00 |
2.50 | 2.46 | 2.50 | 225 |
| 30 Oct 24 |
2.48000 +0.00 |
2.48 | 2.46 | 2.46 | 700 |
| 29 Oct 24 |
2.48000 +0.01 |
2.48 | 2.44 | 2.44 | 10 |
| 28 Oct 24 |
2.47000 +0.03 |
2.48 | 2.47 | 2.48 | 2,125 |
| 25 Oct 24 |
2.44000 +0.05 |
2.44 | 2.32 | 2.40 | 6,619 |
| 24 Oct 24 |
2.39000 +0.02 |
2.40 | 2.39 | 2.40 | 2,125 |
| 23 Oct 24 |
2.37000 +0.04 |
2.37 | 2.37 | 2.37 | 0 |
| 22 Oct 24 |
2.33000 -0.03 |
2.33 | 2.24 | 2.32 | 2,173 |
| 21 Oct 24 |
2.36000 +0.00 |
2.40 | 2.32 | 2.32 | 11 |
| 18 Oct 24 |
2.36000 +0.05 |
2.36 | 2.36 | 2.36 | 0 |
| 17 Oct 24 |
2.31000 -0.06 |
2.31 | 2.31 | 2.31 | 0 |
| 16 Oct 24 |
2.37000 +0.06 |
2.37 | 2.37 | 2.37 | 0 |
| 15 Oct 24 |
2.31000 +0.00 |
2.31 | 2.31 | 2.31 | 0 |
| 14 Oct 24 |
2.31000 -0.07 |
2.31 | 2.22 | 2.30 | 2,275 |
| 11 Oct 24 |
2.38000 +0.03 |
2.38 | 2.32 | 2.32 | 775 |
| 10 Oct 24 |
2.35000 -0.07 |
2.38 | 2.35 | 2.38 | 3,900 |
| 09 Oct 24 |
2.42000 +0.02 |
2.50 | 2.38 | 2.38 | 204 |
| 08 Oct 24 |
2.40000 +0.01 |
2.40 | 2.38 | 2.38 | 712 |
| 07 Oct 24 |
2.39000 -0.07 |
2.40 | 2.38 | 2.40 | 2,768 |
| 04 Oct 24 |
2.46000 +0.04 |
2.50 | 2.46 | 2.50 | 2,000 |
| 03 Oct 24 |
2.42000 +0.02 |
2.42 | 2.42 | 2.42 | 0 |
| 02 Oct 24 |
2.40000 -0.02 |
2.40 | 2.40 | 2.40 | 0 |
| 01 Oct 24 |
2.42000 -0.01 |
2.48 | 2.40 | 2.48 | 2,200 |
| 30 Sep 24 |
2.43000 -0.15 |
2.50 | 2.43 | 2.50 | 6,095 |
| 27 Sep 24 |
2.58000 +0.08 |
2.60 | 2.58 | 2.60 | 1,191 |
| 26 Sep 24 |
2.50000 +0.00 |
2.50 | 2.48 | 2.48 | 200 |
| 25 Sep 24 |
2.50000 +0.00 |
2.50 | 2.48 | 2.48 | 142 |
| 24 Sep 24 |
2.50000 -0.03 |
2.52 | 2.50 | 2.52 | 10,287 |
| 23 Sep 24 |
2.53000 +0.00 |
2.53 | 2.52 | 2.52 | 1,032 |
| 20 Sep 24 |
2.53000 +0.00 |
2.54 | 2.52 | 2.52 | 1,602 |
| 19 Sep 24 |
2.53000 -0.01 |
2.54 | 2.53 | 2.54 | 2,353 |
| 18 Sep 24 |
2.54000 -0.02 |
2.56 | 2.54 | 2.54 | 771 |
| 17 Sep 24 |
2.56000 -0.03 |
2.60 | 2.56 | 2.60 | 269 |
| 16 Sep 24 |
2.59000 -0.07 |
2.59 | 2.56 | 2.56 | 1,500 |
| 13 Sep 24 |
2.66000 +0.00 |
2.66 | 2.61 | 2.61 | 350 |
| 12 Sep 24 |
2.66000 +0.00 |
2.72 | 2.66 | 2.72 | 1,500 |
| 11 Sep 24 |
2.66000 +0.04 |
2.70 | 2.66 | 2.70 | 10,304 |
| 10 Sep 24 |
2.62000 +0.01 |
2.70 | 2.62 | 2.70 | 5 |
| 09 Sep 24 |
2.61000 +0.00 |
2.70 | 2.61 | 2.70 | 350 |
| 06 Sep 24 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 05 Sep 24 |
2.61000 +0.00 |
2.61 | 2.52 | 2.52 | 5 |
| 04 Sep 24 |
2.61000 +0.00 |
2.70 | 2.61 | 2.70 | 21 |
| 03 Sep 24 |
2.61000 +0.00 |
2.70 | 2.61 | 2.70 | 2 |
| 02 Sep 24 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 30 Aug 24 |
2.61000 -0.06 |
2.61 | 2.52 | 2.60 | 3,872 |
| 29 Aug 24 |
2.67000 -0.03 |
2.67 | 2.67 | 2.67 | 0 |
| 28 Aug 24 |
2.70000 +0.04 |
2.80 | 2.70 | 2.74 | 1,601 |
| 27 Aug 24 |
2.66000 +0.01 |
2.70 | 2.66 | 2.70 | 370 |
| 23 Aug 24 |
2.65000 +0.00 |
2.65 | 2.65 | 2.65 | 0 |
| 22 Aug 24 |
2.65000 +0.04 |
2.70 | 2.65 | 2.70 | 40 |
| 21 Aug 24 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 20 Aug 24 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 19 Aug 24 |
2.61000 +0.00 |
2.70 | 2.52 | 2.70 | 1,309 |
| 16 Aug 24 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 15 Aug 24 |
2.61000 +0.00 |
2.70 | 2.61 | 2.70 | 6 |
| 14 Aug 24 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 13 Aug 24 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 12 Aug 24 |
2.61000 +0.00 |
2.70 | 2.61 | 2.70 | 1,109 |
| 09 Aug 24 |
2.61000 +0.06 |
2.61 | 2.52 | 2.52 | 1,200 |
| 08 Aug 24 |
2.55000 -0.06 |
2.55 | 2.55 | 2.55 | 0 |
| 07 Aug 24 |
2.61000 -0.02 |
2.61 | 2.61 | 2.61 | 0 |
| 06 Aug 24 |
2.63000 +0.07 |
2.70 | 2.63 | 2.70 | 400 |
| 05 Aug 24 |
2.56000 -0.05 |
2.56 | 2.54 | 2.54 | 3,700 |
| 02 Aug 24 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 01 Aug 24 |
2.61000 +0.00 |
2.70 | 2.61 | 2.70 | 1 |
| 31 Jul 24 |
2.61000 +0.02 |
2.61 | 2.61 | 2.61 | 0 |
| 30 Jul 24 |
2.59000 -0.02 |
2.59 | 2.52 | 2.52 | 24 |
| 29 Jul 24 |
2.61000 +0.00 |
2.61 | 2.52 | 2.52 | 59 |
| 26 Jul 24 |
2.61000 +0.04 |
2.70 | 2.52 | 2.54 | 1,778 |
| 25 Jul 24 |
2.57000 -0.08 |
2.60 | 2.57 | 2.60 | 800 |
| 24 Jul 24 |
2.65000 +0.06 |
2.65 | 2.65 | 2.65 | 0 |
| 23 Jul 24 |
2.59000 +0.00 |
2.64 | 2.59 | 2.64 | 20 |
| 22 Jul 24 |
2.59000 -0.04 |
2.70 | 2.59 | 2.70 | 2,896 |
| 19 Jul 24 |
2.63000 +0.02 |
2.63 | 2.54 | 2.54 | 1,960 |
| 18 Jul 24 |
2.61000 +0.07 |
2.61 | 2.61 | 2.61 | 0 |
| 17 Jul 24 |
2.54000 -0.10 |
2.66 | 2.50 | 2.58 | 13,669 |
| 16 Jul 24 |
2.64000 +0.00 |
2.70 | 2.64 | 2.70 | 1,000 |
| 15 Jul 24 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 12 Jul 24 |
2.64000 +0.05 |
2.64 | 2.64 | 2.64 | 0 |
| 11 Jul 24 |
2.59000 +0.14 |
2.62 | 2.50 | 2.50 | 3,725 |
| 10 Jul 24 |
2.45000 +0.00 |
2.45 | 2.45 | 2.45 | 0 |
| 09 Jul 24 |
2.45000 +0.01 |
2.50 | 2.45 | 2.48 | 1,271 |
| 08 Jul 24 |
2.44000 +0.00 |
2.44 | 2.44 | 2.44 | 0 |
| 05 Jul 24 |
2.44000 +0.00 |
2.48 | 2.44 | 2.48 | 1 |
| 04 Jul 24 |
2.44000 +0.00 |
2.44 | 2.44 | 2.44 | 0 |
| 03 Jul 24 |
2.44000 +0.00 |
2.44 | 2.44 | 2.44 | 0 |
| 02 Jul 24 |
2.44000 -0.04 |
2.44 | 2.44 | 2.44 | 0 |
| 01 Jul 24 |
2.48000 +0.04 |
2.48 | 2.48 | 2.48 | 400 |
| 28 Jun 24 |
2.44000 +0.00 |
2.48 | 2.44 | 2.48 | 3 |
| 27 Jun 24 |
2.44000 +0.01 |
2.44 | 2.44 | 2.44 | 0 |
| 26 Jun 24 |
2.43000 +0.00 |
2.43 | 2.43 | 2.43 | 0 |
| 25 Jun 24 |
2.43000 +0.00 |
2.48 | 2.43 | 2.48 | 600 |
| 24 Jun 24 |
2.43000 +0.00 |
2.43 | 2.43 | 2.43 | 0 |
| 21 Jun 24 |
2.43000 +0.00 |
2.43 | 2.43 | 2.43 | 0 |
| 20 Jun 24 |
2.43000 +0.00 |
2.43 | 2.43 | 2.43 | 0 |
| 19 Jun 24 |
2.43000 +0.00 |
2.43 | 2.43 | 2.43 | 0 |
| 18 Jun 24 |
2.43000 +0.05 |
2.43 | 2.40 | 2.40 | 5,369 |
| 17 Jun 24 |
2.38000 -0.04 |
2.40 | 2.38 | 2.40 | 3,847 |
| 14 Jun 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 13 Jun 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 12 Jun 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 11 Jun 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 10 Jun 24 |
2.42000 -0.02 |
2.48 | 2.42 | 2.48 | 400 |
| 07 Jun 24 |
2.44000 +0.02 |
2.44 | 2.44 | 2.44 | 0 |
| 06 Jun 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 05 Jun 24 |
2.42000 +0.00 |
2.48 | 2.42 | 2.48 | 17 |
| 04 Jun 24 |
2.42000 +0.00 |
2.48 | 2.42 | 2.48 | 4 |
| 03 Jun 24 |
2.42000 -0.02 |
2.48 | 2.42 | 2.48 | 400 |
| 31 May 24 |
2.44000 +0.00 |
2.48 | 2.44 | 2.48 | 600 |
| 30 May 24 |
2.44000 +0.01 |
2.48 | 2.40 | 2.40 | 514 |
| 29 May 24 |
2.43000 +0.00 |
2.50 | 2.43 | 2.50 | 869 |
| 28 May 24 |
2.43000 +0.00 |
2.48 | 2.43 | 2.48 | 5 |
| 24 May 24 |
2.43000 +0.01 |
2.50 | 2.43 | 2.50 | 800 |
| 23 May 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 22 May 24 |
2.42000 -0.01 |
2.42 | 2.38 | 2.40 | 204 |
| 21 May 24 |
2.43000 +0.01 |
2.43 | 2.40 | 2.40 | 901 |
| 20 May 24 |
2.42000 -0.01 |
2.50 | 2.42 | 2.50 | 6 |
| 17 May 24 |
2.43000 +0.00 |
2.50 | 2.43 | 2.50 | 2,000 |
| 16 May 24 |
2.43000 +0.00 |
2.50 | 2.43 | 2.50 | 1,700 |
| 15 May 24 |
2.43000 +0.01 |
2.43 | 2.41 | 2.41 | 425 |
| 14 May 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 13 May 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 10 May 24 |
2.42000 -0.01 |
2.42 | 2.42 | 2.42 | 0 |
| 09 May 24 |
2.43000 -0.02 |
2.43 | 2.40 | 2.40 | 4 |
| 08 May 24 |
2.45000 +0.03 |
2.50 | 2.44 | 2.44 | 12,359 |
| 07 May 24 |
2.42000 +0.01 |
2.42 | 2.36 | 2.36 | 2 |
| 03 May 24 |
2.41000 +0.00 |
2.46 | 2.41 | 2.46 | 1,032 |
| 02 May 24 |
2.41000 +0.02 |
2.50 | 2.41 | 2.50 | 338 |
| 01 May 24 |
2.39000 -0.02 |
2.39 | 2.39 | 2.39 | 0 |
| 30 Apr 24 |
2.41000 -0.02 |
2.50 | 2.36 | 2.36 | 1,060 |
| 29 Apr 24 |
2.43000 -0.02 |
2.50 | 2.40 | 2.50 | 3,266 |
| 26 Apr 24 |
2.45000 -0.05 |
2.60 | 2.45 | 2.60 | 300 |
| 25 Apr 24 |
2.50000 -0.02 |
2.60 | 2.50 | 2.60 | 325 |
| 24 Apr 24 |
2.52000 +0.02 |
2.60 | 2.52 | 2.60 | 350 |
| 23 Apr 24 |
2.50000 +0.02 |
2.50 | 2.50 | 2.50 | 0 |
| 22 Apr 24 |
2.48000 -0.01 |
2.60 | 2.48 | 2.60 | 5 |
| 19 Apr 24 |
2.49000 -0.02 |
2.60 | 2.40 | 2.46 | 6,138 |
| 18 Apr 24 |
2.51000 +0.04 |
2.51 | 2.51 | 2.51 | 0 |
| 17 Apr 24 |
2.47000 -0.14 |
2.54 | 2.47 | 2.54 | 1,563 |
| 16 Apr 24 |
2.61000 +0.04 |
2.61 | 2.61 | 2.61 | 0 |
| 15 Apr 24 |
2.57000 -0.02 |
2.57 | 2.57 | 2.57 | 0 |
| 12 Apr 24 |
2.59000 +0.02 |
2.59 | 2.59 | 2.59 | 0 |
| 11 Apr 24 |
2.57000 +0.03 |
2.57 | 2.52 | 2.52 | 937 |
| 10 Apr 24 |
2.54000 +0.05 |
2.60 | 2.54 | 2.56 | 1,925 |
| 09 Apr 24 |
2.49000 -0.02 |
2.49 | 2.49 | 2.49 | 0 |
| 08 Apr 24 |
2.51000 +0.02 |
2.51 | 2.51 | 2.51 | 0 |
| 05 Apr 24 |
2.49000 +0.04 |
2.49 | 2.49 | 2.49 | 0 |
| 04 Apr 24 |
2.45000 -0.01 |
2.46 | 2.40 | 2.46 | 814 |
| 03 Apr 24 |
2.46000 +0.02 |
2.46 | 2.46 | 2.46 | 0 |
| 02 Apr 24 |
2.44000 +0.00 |
2.50 | 2.40 | 2.40 | 12 |
| 28 Mar 24 |
2.44000 +0.00 |
2.51 | 2.40 | 2.40 | 1,495 |
| 27 Mar 24 |
2.44000 +0.01 |
2.50 | 2.40 | 2.40 | 44 |
| 26 Mar 24 |
2.43000 +0.01 |
2.50 | 2.40 | 2.40 | 1,200 |
| 25 Mar 24 |
2.42000 -0.06 |
2.42 | 2.40 | 2.40 | 3,250 |
| 22 Mar 24 |
2.48000 +0.00 |
2.48 | 2.48 | 2.48 | 0 |
| 21 Mar 24 |
2.48000 +0.00 |
2.60 | 2.40 | 2.40 | 5,387 |
| 20 Mar 24 |
2.48000 +0.00 |
2.58 | 2.48 | 2.58 | 500 |
| 19 Mar 24 |
2.48000 +0.00 |
2.48 | 2.40 | 2.40 | 3,350 |
| 18 Mar 24 |
2.48000 +0.00 |
2.48 | 2.40 | 2.42 | 911 |
| 15 Mar 24 |
2.48000 -0.02 |
2.58 | 2.48 | 2.58 | 175 |
| 14 Mar 24 |
2.50000 -0.21 |
2.60 | 2.50 | 2.60 | 12,848 |
| 13 Mar 24 |
2.71000 +0.19 |
2.71 | 2.60 | 2.60 | 3,025 |
| 12 Mar 24 |
2.52000 +0.08 |
2.52 | 2.52 | 2.52 | 0 |
| 11 Mar 24 |
2.44000 +0.00 |
2.56 | 2.44 | 2.56 | 25 |
| 08 Mar 24 |
2.44000 +0.02 |
2.52 | 2.44 | 2.52 | 800 |
| 07 Mar 24 |
2.42000 -0.04 |
2.46 | 2.42 | 2.46 | 5,600 |
| 06 Mar 24 |
2.46000 -0.12 |
2.64 | 2.46 | 2.50 | 8,235 |
| 05 Mar 24 |
2.58000 -0.01 |
2.58 | 2.52 | 2.52 | 300 |
| 04 Mar 24 |
2.59000 +0.02 |
2.66 | 2.59 | 2.66 | 1 |
| 01 Mar 24 |
2.57000 +0.03 |
2.57 | 2.54 | 2.54 | 937 |
| 29 Feb 24 |
2.54000 -0.21 |
2.70 | 2.54 | 2.70 | 11,600 |
| 28 Feb 24 |
2.75000 +0.01 |
2.78 | 2.75 | 2.78 | 3 |
| 27 Feb 24 |
2.74000 -0.02 |
2.74 | 2.74 | 2.74 | 0 |
| 26 Feb 24 |
2.76000 -0.09 |
2.82 | 2.76 | 2.82 | 8,554 |
| 23 Feb 24 |
2.85000 -0.09 |
2.85 | 2.85 | 2.85 | 0 |
| 22 Feb 24 |
2.94000 +0.03 |
2.98 | 2.82 | 2.98 | 2,974 |
| 21 Feb 24 |
2.91000 +0.00 |
2.91 | 2.91 | 2.91 | 0 |
| 20 Feb 24 |
2.91000 -0.07 |
2.91 | 2.91 | 2.91 | 0 |
| 19 Feb 24 |
2.98000 +0.15 |
2.98 | 2.90 | 2.90 | 1,501 |
| 16 Feb 24 |
2.83000 -0.04 |
2.83 | 2.83 | 2.83 | 0 |
| 15 Feb 24 |
2.87000 +0.04 |
2.90 | 2.80 | 2.90 | 14 |
| 14 Feb 24 |
2.83000 -0.10 |
2.83 | 2.82 | 2.82 | 3,425 |
| 13 Feb 24 |
2.93000 +0.03 |
2.93 | 2.90 | 2.90 | 1,000 |
| 12 Feb 24 |
2.90000 +0.06 |
2.90 | 2.80 | 2.80 | 2,200 |
| 09 Feb 24 |
2.84000 -0.12 |
2.84 | 2.84 | 2.84 | 0 |
| 08 Feb 24 |
2.96000 +0.08 |
2.96 | 2.96 | 2.96 | 0 |
| 07 Feb 24 |
2.88000 -0.07 |
2.90 | 2.88 | 2.90 | 500 |
| 06 Feb 24 |
2.95000 -0.06 |
3.00 | 2.95 | 3.00 | 166 |
| 05 Feb 24 |
3.01000 +0.03 |
3.01 | 2.98 | 3.00 | 6,200 |
| 02 Feb 24 |
2.98000 +0.06 |
3.00 | 2.94 | 2.96 | 3,999 |
| 01 Feb 24 |
2.92000 +0.09 |
2.92 | 2.90 | 2.90 | 3,566 |
| 31 Jan 24 |
2.83000 +0.09 |
2.83 | 2.80 | 2.80 | 344 |
| 30 Jan 24 |
2.74000 -0.27 |
3.06 | 2.74 | 3.04 | 28,746 |
| 29 Jan 24 |
3.01000 +0.03 |
3.04 | 2.98 | 3.04 | 2,346 |
| 26 Jan 24 |
2.98000 +0.02 |
2.98 | 2.98 | 2.98 | 0 |
| 25 Jan 24 |
2.96000 +0.02 |
2.96 | 2.92 | 2.92 | 364 |
| 24 Jan 24 |
2.94000 -0.01 |
3.00 | 2.94 | 3.00 | 511 |
| 23 Jan 24 |
2.95000 +0.07 |
2.98 | 2.86 | 2.86 | 3,174 |
| 22 Jan 24 |
2.88000 +0.01 |
2.98 | 2.88 | 2.98 | 1,000 |
| 19 Jan 24 |
2.87000 +0.19 |
3.18 | 2.62 | 3.18 | 15,005 |
| 18 Jan 24 |
2.68000 -0.34 |
2.96 | 2.68 | 2.96 | 20,596 |
| 17 Jan 24 |
3.02000 -0.05 |
3.02 | 2.94 | 3.00 | 5,077 |
| 16 Jan 24 |
3.07000 +0.14 |
3.12 | 3.06 | 3.06 | 3,500 |
| 15 Jan 24 |
2.93000 -0.05 |
3.00 | 2.76 | 3.00 | 28 |
| 12 Jan 24 |
2.98000 +0.20 |
3.00 | 2.76 | 2.76 | 28,264 |
| 11 Jan 24 |
2.78000 -0.01 |
2.80 | 2.78 | 2.80 | 3,500 |
| 10 Jan 24 |
2.79000 -0.15 |
3.00 | 2.79 | 3.00 | 28,566 |
| 09 Jan 24 |
2.94000 +0.24 |
2.94 | 2.80 | 2.80 | 9,355 |
| 08 Jan 24 |
2.70000 +0.04 |
2.70 | 2.62 | 2.62 | 50 |
| 05 Jan 24 |
2.66000 +0.03 |
2.70 | 2.66 | 2.70 | 1,120 |
| 04 Jan 24 |
2.63000 +0.01 |
2.63 | 2.63 | 2.63 | 0 |
| 03 Jan 24 |
2.62000 +0.02 |
2.62 | 2.56 | 2.58 | 5,000 |
| 02 Jan 24 |
2.60000 +0.01 |
2.60 | 2.56 | 2.56 | 1,500 |
| 29 Dec 23 |
2.59000 -0.02 |
2.59 | 2.56 | 2.56 | 1,500 |
| 28 Dec 23 |
2.61000 +0.01 |
2.74 | 2.56 | 2.56 | 8,939 |
| 27 Dec 23 |
2.60000 +0.11 |
2.64 | 2.56 | 2.56 | 13,114 |
| 22 Dec 23 |
2.49000 +0.00 |
2.49 | 2.49 | 2.49 | 0 |
| 21 Dec 23 |
2.49000 +0.01 |
2.54 | 2.44 | 2.54 | 1,134 |
| 20 Dec 23 |
2.48000 +0.01 |
2.54 | 2.44 | 2.44 | 154 |
| 19 Dec 23 |
2.47000 -0.04 |
2.47 | 2.44 | 2.44 | 750 |
| 18 Dec 23 |
2.51000 -0.02 |
2.56 | 2.46 | 2.56 | 2,050 |
| 15 Dec 23 |
2.53000 -0.09 |
2.53 | 2.52 | 2.52 | 5 |
| 14 Dec 23 |
2.62000 +0.31 |
2.62 | 2.40 | 2.40 | 62,087 |
| 13 Dec 23 |
2.31000 -0.03 |
2.31 | 2.30 | 2.30 | 2 |
| 12 Dec 23 |
2.34000 +0.00 |
2.34 | 2.34 | 2.34 | 400 |
| 11 Dec 23 |
2.34000 +0.04 |
2.34 | 2.34 | 2.34 | 0 |
| 08 Dec 23 |
2.30000 +0.02 |
2.30 | 2.30 | 2.30 | 0 |
| 07 Dec 23 |
2.28000 +0.06 |
2.32 | 2.28 | 2.28 | 4,136 |
| 06 Dec 23 |
2.22000 +0.07 |
2.22 | 2.20 | 2.20 | 18,375 |
| 05 Dec 23 |
2.15000 +0.00 |
2.15 | 2.15 | 2.15 | 0 |
| 04 Dec 23 |
2.15000 +0.01 |
2.15 | 2.15 | 2.15 | 0 |
| 01 Dec 23 |
2.14000 +0.01 |
2.16 | 2.14 | 2.16 | 4,031 |
| 30 Nov 23 |
2.13000 +0.04 |
2.13 | 2.10 | 2.10 | 4,935 |
| 29 Nov 23 |
2.09000 +0.00 |
2.10 | 2.09 | 2.10 | 30 |
| 28 Nov 23 |
2.09000 +0.00 |
2.09 | 2.09 | 2.09 | 0 |
| 27 Nov 23 |
2.09000 +0.00 |
2.10 | 2.09 | 2.10 | 1,770 |
| 24 Nov 23 |
2.09000 +0.00 |
2.09 | 2.09 | 2.09 | 0 |
| 23 Nov 23 |
2.09000 -0.02 |
2.10 | 2.09 | 2.10 | 7,716 |
| 22 Nov 23 |
2.11000 -0.01 |
2.14 | 2.11 | 2.14 | 1,239 |
| 21 Nov 23 |
2.12000 -0.01 |
2.12 | 2.12 | 2.12 | 0 |
| 20 Nov 23 |
2.13000 +0.01 |
2.14 | 2.10 | 2.10 | 2,701 |
| 17 Nov 23 |
2.12000 +0.00 |
2.12 | 2.12 | 2.12 | 0 |
| 16 Nov 23 |
2.12000 +0.00 |
2.14 | 2.12 | 2.14 | 785 |
| 15 Nov 23 |
2.12000 -0.03 |
2.16 | 2.12 | 2.16 | 445 |
| 14 Nov 23 |
2.15000 -0.03 |
2.20 | 2.15 | 2.20 | 3,319 |
| 13 Nov 23 |
2.18000 +0.00 |
2.20 | 2.18 | 2.20 | 6,600 |
| 10 Nov 23 |
2.18000 +0.02 |
2.20 | 2.18 | 2.20 | 990 |
| 09 Nov 23 |
2.16000 +0.01 |
2.16 | 2.12 | 2.12 | 18 |
| 08 Nov 23 |
2.15000 +0.00 |
2.15 | 2.15 | 2.15 | 0 |
| 07 Nov 23 |
2.15000 +0.00 |
2.15 | 2.15 | 2.15 | 0 |
| 06 Nov 23 |
2.15000 +0.00 |
2.20 | 2.12 | 2.20 | 2,710 |
| 03 Nov 23 |
2.15000 +0.10 |
2.15 | 2.10 | 2.10 | 1,500 |
| 02 Nov 23 |
2.05000 -0.02 |
2.05 | 2.05 | 2.05 | 0 |
| 01 Nov 23 |
2.07000 -0.07 |
2.18 | 2.07 | 2.18 | 3,720 |
| 31 Oct 23 |
2.14000 -0.02 |
2.30 | 2.10 | 2.18 | 3,031 |
| 30 Oct 23 |
2.16000 +0.02 |
2.28 | 2.16 | 2.18 | 1,504 |
| 27 Oct 23 |
2.14000 -0.01 |
2.18 | 2.14 | 2.18 | 1,500 |
| 26 Oct 23 |
2.15000 -0.10 |
2.20 | 2.15 | 2.20 | 9,799 |
| 25 Oct 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 24 Oct 23 |
2.25000 +0.04 |
2.30 | 2.25 | 2.28 | 2,500 |
| 23 Oct 23 |
2.21000 -0.05 |
2.22 | 2.21 | 2.22 | 15,737 |
| 20 Oct 23 |
2.26000 +0.04 |
2.26 | 2.26 | 2.26 | 0 |
| 19 Oct 23 |
2.22000 -0.03 |
2.22 | 2.22 | 2.22 | 100 |
| 18 Oct 23 |
2.25000 -0.01 |
2.25 | 2.22 | 2.22 | 2 |
| 17 Oct 23 |
2.26000 +0.00 |
2.30 | 2.26 | 2.30 | 2,859 |
| 16 Oct 23 |
2.26000 -0.01 |
2.30 | 2.26 | 2.30 | 275 |
| 13 Oct 23 |
2.27000 -0.08 |
2.30 | 2.27 | 2.30 | 400 |
| 12 Oct 23 |
2.35000 +0.05 |
2.35 | 2.30 | 2.30 | 10 |
| 11 Oct 23 |
2.30000 -0.01 |
2.40 | 2.30 | 2.40 | 2 |
| 10 Oct 23 |
2.31000 +0.01 |
2.31 | 2.31 | 2.31 | 0 |
| 09 Oct 23 |
2.30000 -0.01 |
2.36 | 2.30 | 2.30 | 2,000 |
| 06 Oct 23 |
2.31000 +0.00 |
2.31 | 2.31 | 2.31 | 0 |
| 05 Oct 23 |
2.31000 -0.03 |
2.40 | 2.31 | 2.40 | 250 |
| 04 Oct 23 |
2.34000 +0.01 |
2.34 | 2.34 | 2.34 | 0 |
| 03 Oct 23 |
2.33000 +0.03 |
2.33 | 2.33 | 2.33 | 0 |
| 02 Oct 23 |
2.30000 +0.00 |
2.30 | 2.30 | 2.30 | 0 |
| 29 Sep 23 |
2.30000 -0.01 |
2.30 | 2.30 | 2.30 | 0 |
| 28 Sep 23 |
2.31000 -0.02 |
2.31 | 2.31 | 2.31 | 0 |
| 27 Sep 23 |
2.33000 +0.02 |
2.33 | 2.26 | 2.32 | 10,678 |
| 26 Sep 23 |
2.31000 +0.00 |
2.40 | 2.31 | 2.40 | 1 |
| 25 Sep 23 |
2.31000 +0.07 |
2.40 | 2.31 | 2.40 | 24 |
| 22 Sep 23 |
2.24000 -0.21 |
2.48 | 2.24 | 2.48 | 18,790 |
| 21 Sep 23 |
2.45000 +0.01 |
2.45 | 2.40 | 2.40 | 1,535 |
| 20 Sep 23 |
2.44000 +0.02 |
2.44 | 2.44 | 2.44 | 0 |
| 19 Sep 23 |
2.42000 -0.18 |
2.52 | 2.42 | 2.52 | 4,839 |
| 18 Sep 23 |
2.60000 +0.19 |
2.60 | 2.50 | 2.50 | 4,657 |
| 15 Sep 23 |
2.41000 +0.00 |
2.41 | 2.41 | 2.41 | 0 |
| 14 Sep 23 |
2.41000 -0.03 |
2.41 | 2.41 | 2.41 | 0 |
| 13 Sep 23 |
2.44000 +0.00 |
2.48 | 2.44 | 2.48 | 4,005 |
| 12 Sep 23 |
2.44000 +0.04 |
2.50 | 2.44 | 2.50 | 19 |
| 11 Sep 23 |
2.40000 -0.21 |
2.60 | 2.32 | 2.48 | 12,089 |
| 08 Sep 23 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 07 Sep 23 |
2.61000 -0.07 |
2.70 | 2.52 | 2.70 | 4,518 |
| 06 Sep 23 |
2.68000 +0.00 |
2.68 | 2.68 | 2.68 | 0 |
| 05 Sep 23 |
2.68000 +0.00 |
2.70 | 2.68 | 2.70 | 2,382 |
| 04 Sep 23 |
2.68000 +0.00 |
2.70 | 2.66 | 2.66 | 1,060 |
| 01 Sep 23 |
2.68000 +0.00 |
2.70 | 2.68 | 2.68 | 5,787 |
| 31 Aug 23 |
2.68000 +0.05 |
2.70 | 2.66 | 2.68 | 6,757 |
| 30 Aug 23 |
2.63000 -0.01 |
2.70 | 2.63 | 2.70 | 15,710 |
| 29 Aug 23 |
2.64000 +0.03 |
2.64 | 2.62 | 2.62 | 2,100 |
| 25 Aug 23 |
2.61000 +0.01 |
2.62 | 2.61 | 2.62 | 702 |
| 24 Aug 23 |
2.60000 +0.00 |
2.60 | 2.60 | 2.60 | 0 |
| 23 Aug 23 |
2.60000 +0.00 |
2.60 | 2.58 | 2.58 | 20 |
| 22 Aug 23 |
2.60000 +0.00 |
2.60 | 2.58 | 2.58 | 20 |
| 21 Aug 23 |
2.60000 +0.00 |
2.60 | 2.60 | 2.60 | 0 |
| 18 Aug 23 |
2.60000 +0.00 |
2.60 | 2.60 | 2.60 | 0 |
| 17 Aug 23 |
2.60000 +0.00 |
2.60 | 2.58 | 2.58 | 1 |
| 16 Aug 23 |
2.60000 +0.03 |
2.60 | 2.60 | 2.60 | 0 |
| 15 Aug 23 |
2.57000 -0.11 |
2.66 | 2.50 | 2.66 | 18,800 |
| 14 Aug 23 |
2.68000 +0.01 |
2.68 | 2.66 | 2.66 | 1 |
| 11 Aug 23 |
2.67000 +0.03 |
2.67 | 2.67 | 2.67 | 0 |
| 10 Aug 23 |
2.64000 -0.14 |
2.74 | 2.64 | 2.74 | 75 |
| 09 Aug 23 |
2.78000 +0.06 |
2.78 | 2.78 | 2.78 | 0 |
| 08 Aug 23 |
2.72000 +0.03 |
2.72 | 2.72 | 2.72 | 0 |
| 07 Aug 23 |
2.69000 -0.05 |
2.69 | 2.69 | 2.69 | 0 |
| 04 Aug 23 |
2.74000 +0.04 |
2.74 | 2.74 | 2.74 | 0 |
| 03 Aug 23 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 0 |
| 02 Aug 23 |
2.70000 +0.03 |
2.70 | 2.70 | 2.70 | 0 |
| 01 Aug 23 |
2.67000 -0.04 |
2.67 | 2.67 | 2.67 | 0 |
| 31 Jul 23 |
2.71000 -0.01 |
2.71 | 2.71 | 2.71 | 0 |
| 28 Jul 23 |
2.72000 +0.00 |
2.72 | 2.72 | 2.72 | 0 |
| 27 Jul 23 |
2.72000 -0.03 |
2.72 | 2.66 | 2.70 | 2,150 |
| 26 Jul 23 |
2.75000 -0.02 |
2.75 | 2.72 | 2.72 | 2,000 |
| 25 Jul 23 |
2.77000 +0.00 |
2.80 | 2.77 | 2.80 | 3,750 |
| 24 Jul 23 |
2.77000 -0.01 |
2.88 | 2.77 | 2.88 | 2,270 |
| 21 Jul 23 |
2.78000 +0.01 |
2.86 | 2.78 | 2.86 | 1,500 |
| 20 Jul 23 |
2.77000 -0.11 |
2.88 | 2.77 | 2.88 | 8,900 |
| 19 Jul 23 |
2.88000 -0.10 |
3.04 | 2.88 | 3.04 | 294 |
| 18 Jul 23 |
2.98000 +0.00 |
2.98 | 2.90 | 2.90 | 31 |
| 17 Jul 23 |
2.98000 +0.03 |
2.98 | 2.98 | 2.98 | 0 |
| 14 Jul 23 |
2.95000 +0.00 |
2.95 | 2.86 | 2.86 | 216 |
| 13 Jul 23 |
2.95000 +0.00 |
3.04 | 2.95 | 3.04 | 19 |
| 12 Jul 23 |
2.95000 -0.04 |
3.04 | 2.86 | 2.86 | 276 |
| 11 Jul 23 |
2.99000 +0.01 |
3.00 | 2.92 | 2.94 | 2,612 |
| 10 Jul 23 |
2.98000 -0.01 |
2.98 | 2.98 | 2.98 | 0 |
| 07 Jul 23 |
2.99000 +0.00 |
2.99 | 2.94 | 2.94 | 1,000 |
| 06 Jul 23 |
2.99000 -0.04 |
3.00 | 2.94 | 3.00 | 5,394 |
| 05 Jul 23 |
3.03000 +0.00 |
3.06 | 3.03 | 3.06 | 100 |
| 04 Jul 23 |
3.03000 -0.02 |
3.04 | 3.03 | 3.04 | 500 |
| 03 Jul 23 |
3.05000 +0.02 |
3.06 | 3.05 | 3.06 | 250 |
| 30 Jun 23 |
3.03000 +0.04 |
3.03 | 3.03 | 3.03 | 0 |
| 29 Jun 23 |
2.99000 -0.08 |
3.06 | 2.94 | 3.06 | 3,456 |
| 28 Jun 23 |
3.07000 -0.05 |
3.14 | 3.07 | 3.14 | 1,501 |
| 27 Jun 23 |
3.12000 -0.02 |
3.16 | 3.12 | 3.16 | 2,065 |
| 26 Jun 23 |
3.14000 +0.12 |
3.14 | 3.06 | 3.06 | 1,250 |
| 23 Jun 23 |
3.02000 +0.05 |
3.04 | 2.98 | 3.00 | 10,292 |
| 22 Jun 23 |
2.97000 +0.02 |
3.00 | 2.97 | 3.00 | 2,900 |
| 21 Jun 23 |
2.95000 +0.00 |
3.00 | 2.90 | 3.00 | 307 |
| 20 Jun 23 |
2.95000 +0.06 |
2.95 | 2.90 | 2.90 | 750 |
| 19 Jun 23 |
2.89000 +0.12 |
2.89 | 2.80 | 2.80 | 1,500 |
| 16 Jun 23 |
2.77000 +0.03 |
2.77 | 2.74 | 2.74 | 45 |
| 15 Jun 23 |
2.74000 -0.03 |
2.74 | 2.74 | 2.74 | 0 |
| 14 Jun 23 |
2.77000 +0.08 |
2.80 | 2.77 | 2.80 | 500 |
| 13 Jun 23 |
2.69000 -0.08 |
2.88 | 2.69 | 2.78 | 23,396 |
| 12 Jun 23 |
2.77000 +0.00 |
2.92 | 2.70 | 2.90 | 10,622 |
| 09 Jun 23 |
2.77000 +0.09 |
2.80 | 2.70 | 2.70 | 10,167 |
| 08 Jun 23 |
2.68000 +0.04 |
2.70 | 2.68 | 2.70 | 3,850 |
| 07 Jun 23 |
2.64000 +0.20 |
2.64 | 2.38 | 2.38 | 14,623 |
| 06 Jun 23 |
2.44000 +0.03 |
2.44 | 2.38 | 2.38 | 108 |
| 05 Jun 23 |
2.41000 -0.04 |
2.44 | 2.41 | 2.44 | 300 |
| 02 Jun 23 |
2.45000 -0.17 |
2.56 | 2.36 | 2.56 | 41,613 |
| 01 Jun 23 |
2.62000 -0.13 |
2.70 | 2.56 | 2.70 | 6,150 |
| 31 May 23 |
2.75000 +0.10 |
2.84 | 2.70 | 2.70 | 10,000 |
| 30 May 23 |
2.65000 +0.00 |
2.70 | 2.60 | 2.60 | 756 |
| 26 May 23 |
2.65000 +0.00 |
2.65 | 2.60 | 2.60 | 300 |
| 25 May 23 |
2.65000 +0.00 |
2.65 | 2.60 | 2.60 | 56 |
| 24 May 23 |
2.65000 +0.01 |
2.65 | 2.65 | 2.65 | 0 |
| 23 May 23 |
2.64000 -0.03 |
2.68 | 2.64 | 2.68 | 200 |
| 22 May 23 |
2.67000 +0.02 |
2.67 | 2.67 | 2.67 | 0 |
| 19 May 23 |
2.65000 +0.00 |
2.70 | 2.65 | 2.70 | 15 |
| 18 May 23 |
2.65000 +0.00 |
2.65 | 2.60 | 2.60 | 300 |
| 17 May 23 |
2.65000 +0.00 |
2.65 | 2.65 | 2.65 | 0 |
| 16 May 23 |
2.65000 +0.00 |
2.65 | 2.65 | 2.65 | 0 |
| 15 May 23 |
2.65000 -0.02 |
2.70 | 2.60 | 2.60 | 82 |
| 12 May 23 |
2.67000 +0.02 |
2.67 | 2.67 | 2.67 | 0 |
| 11 May 23 |
2.65000 +0.00 |
2.65 | 2.65 | 2.65 | 0 |
| 10 May 23 |
2.65000 +0.05 |
2.72 | 2.60 | 2.60 | 1,807 |
| 09 May 23 |
2.60000 -0.39 |
3.08 | 2.60 | 2.90 | 21,691 |
| 05 May 23 |
2.99000 +0.00 |
2.99 | 2.99 | 2.99 | 0 |
| 04 May 23 |
2.99000 -0.01 |
2.99 | 2.90 | 2.92 | 1,009 |
| 03 May 23 |
3.00000 +0.00 |
3.08 | 3.00 | 3.08 | 80 |
| 02 May 23 |
3.00000 +0.00 |
3.08 | 2.92 | 2.92 | 1,019 |
| 28 Apr 23 |
3.00000 +0.00 |
3.00 | 2.92 | 2.92 | 480 |
| 27 Apr 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 26 Apr 23 |
3.00000 +0.00 |
3.08 | 3.00 | 3.08 | 1,464 |
| 25 Apr 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 24 Apr 23 |
3.00000 +0.00 |
3.08 | 2.90 | 2.90 | 80 |
| 21 Apr 23 |
3.00000 -0.01 |
3.08 | 3.00 | 3.08 | 4 |
| 20 Apr 23 |
3.01000 +0.01 |
3.01 | 2.90 | 2.90 | 3,829 |
| 19 Apr 23 |
3.00000 +0.07 |
3.08 | 2.98 | 2.98 | 1,840 |
| 18 Apr 23 |
2.93000 -0.33 |
3.22 | 2.90 | 3.22 | 5,282 |
| 17 Apr 23 |
3.26000 -0.05 |
3.30 | 3.26 | 3.30 | 758 |
| 14 Apr 23 |
3.31000 -0.02 |
3.31 | 3.30 | 3.30 | 2,250 |
| 13 Apr 23 |
3.33000 -0.02 |
3.33 | 3.33 | 3.33 | 0 |
| 12 Apr 23 |
3.35000 +0.00 |
3.35 | 3.35 | 3.35 | 0 |
| 11 Apr 23 |
3.35000 +0.01 |
3.35 | 3.35 | 3.35 | 0 |
| 06 Apr 23 |
3.34000 +0.00 |
3.38 | 3.34 | 3.38 | 101 |
| 05 Apr 23 |
3.34000 +0.20 |
3.42 | 3.18 | 3.18 | 12,775 |
| 04 Apr 23 |
3.14000 +0.04 |
3.14 | 3.14 | 3.14 | 0 |
| 03 Apr 23 |
3.10000 -0.02 |
3.10 | 3.10 | 3.10 | 0 |
| 31 Mar 23 |
3.11500 +0.00 |
3.12 | 3.12 | 3.12 | 0 |
| 30 Mar 23 |
3.11500 +0.00 |
3.20 | 3.12 | 3.20 | 22 |
| 29 Mar 23 |
3.11500 +0.01 |
3.12 | 3.12 | 3.12 | 0 |
| 28 Mar 23 |
3.10500 +0.03 |
3.15 | 3.10 | 3.15 | 12,690 |
| 27 Mar 23 |
3.08000 +0.15 |
3.08 | 2.99 | 2.99 | 10,154 |
| 24 Mar 23 |
2.92500 +0.08 |
2.92 | 2.89 | 2.89 | 3,255 |
| 23 Mar 23 |
2.84500 +0.00 |
2.85 | 2.80 | 2.80 | 110 |
| 22 Mar 23 |
2.84500 +0.00 |
2.85 | 2.80 | 2.80 | 578 |
| 21 Mar 23 |
2.84500 +0.00 |
2.85 | 2.85 | 2.85 | 0 |
| 20 Mar 23 |
2.84500 +0.00 |
2.85 | 2.85 | 2.85 | 0 |
| 17 Mar 23 |
2.85000 +0.00 |
2.90 | 2.80 | 2.90 | 1,890 |
| 16 Mar 23 |
2.85000 +0.01 |
2.85 | 2.80 | 2.80 | 1,198 |
| 15 Mar 23 |
2.84000 -0.05 |
2.84 | 2.84 | 2.84 | 0 |
| 14 Mar 23 |
2.88500 -0.03 |
2.88 | 2.80 | 2.85 | 167 |
| 13 Mar 23 |
2.91000 +0.01 |
2.99 | 2.91 | 2.99 | 80 |
| 10 Mar 23 |
2.90000 -0.05 |
2.99 | 2.90 | 2.95 | 195 |
| 09 Mar 23 |
2.95000 +0.10 |
2.95 | 2.80 | 2.90 | 1,170 |
| 08 Mar 23 |
2.85000 +0.08 |
2.85 | 2.80 | 2.80 | 750 |
| 07 Mar 23 |
2.76500 +0.05 |
2.77 | 2.73 | 2.73 | 48 |
| 06 Mar 23 |
2.72000 +0.00 |
2.72 | 2.72 | 2.72 | 0 |
| 03 Mar 23 |
2.72500 +0.00 |
2.72 | 2.72 | 2.72 | 0 |
| 02 Mar 23 |
2.72500 +0.00 |
2.72 | 2.72 | 2.72 | 0 |
| 01 Mar 23 |
2.72500 +0.00 |
2.72 | 2.72 | 2.72 | 0 |
| 28 Feb 23 |
2.72500 +0.00 |
2.72 | 2.65 | 2.65 | 469 |
| 27 Feb 23 |
2.72500 -0.03 |
2.80 | 2.65 | 2.70 | 710 |
| 24 Feb 23 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 23 Feb 23 |
2.75000 +0.03 |
2.75 | 2.75 | 2.75 | 0 |
| 22 Feb 23 |
2.72500 -0.21 |
2.81 | 2.68 | 2.81 | 6,820 |
| 21 Feb 23 |
2.93500 -0.02 |
2.94 | 2.89 | 2.94 | 19,834 |
| 20 Feb 23 |
2.95500 +0.04 |
2.95 | 2.95 | 2.95 | 0 |
| 17 Feb 23 |
2.91000 -0.03 |
2.94 | 2.88 | 2.90 | 4,329 |
| 16 Feb 23 |
2.94500 -0.11 |
2.94 | 2.91 | 2.91 | 4 |
| 15 Feb 23 |
3.05000 +0.47 |
3.05 | 2.60 | 2.60 | 7,633 |
| 14 Feb 23 |
2.58000 -0.05 |
2.70 | 2.47 | 2.70 | 142,243 |
| 13 Feb 23 |
2.62500 -0.23 |
2.80 | 2.63 | 2.80 | 6,704 |
| 10 Feb 23 |
2.85500 -0.14 |
3.00 | 2.55 | 3.00 | 38,741 |
| 09 Feb 23 |
2.99500 -0.20 |
3.10 | 2.99 | 3.10 | 12,627 |
| 08 Feb 23 |
3.19000 +0.00 |
3.19 | 3.19 | 3.19 | 0 |
| 07 Feb 23 |
3.19500 -0.26 |
3.33 | 3.10 | 3.33 | 3,437 |
| 06 Feb 23 |
3.45000 +0.10 |
3.45 | 3.33 | 3.42 | 8,490 |
| 03 Feb 23 |
3.35500 +0.05 |
3.44 | 3.33 | 3.35 | 2,750 |
| 02 Feb 23 |
3.30500 +0.00 |
3.31 | 3.23 | 3.23 | 1 |
| 01 Feb 23 |
3.30500 +0.04 |
3.31 | 3.21 | 3.21 | 6 |
| 31 Jan 23 |
3.26500 +0.12 |
3.27 | 3.19 | 3.19 | 4,590 |
| 30 Jan 23 |
3.14500 +0.06 |
3.14 | 3.14 | 3.14 | 0 |
| 27 Jan 23 |
3.09000 -0.01 |
3.09 | 2.99 | 2.99 | 820 |
| 26 Jan 23 |
3.09500 +0.00 |
3.10 | 3.10 | 3.10 | 0 |
| 25 Jan 23 |
3.10000 -0.18 |
3.22 | 2.91 | 3.20 | 18,542 |
| 24 Jan 23 |
3.27500 -0.04 |
3.35 | 3.28 | 3.35 | 200 |
| 23 Jan 23 |
3.32000 -0.01 |
3.37 | 3.32 | 3.37 | 1,101 |
| 20 Jan 23 |
3.33000 +0.04 |
3.33 | 3.21 | 3.27 | 3,800 |
| 19 Jan 23 |
3.29000 -0.08 |
3.42 | 3.29 | 3.42 | 975 |
| 18 Jan 23 |
3.36500 -0.33 |
3.55 | 3.25 | 3.55 | 4,283 |
| 17 Jan 23 |
3.69000 -0.05 |
3.70 | 3.69 | 3.70 | 827 |
| 16 Jan 23 |
3.74000 +0.07 |
3.74 | 3.74 | 3.74 | 0 |
| 13 Jan 23 |
3.67500 -0.08 |
3.70 | 3.67 | 3.70 | 950 |
| 12 Jan 23 |
3.75000 -0.10 |
3.90 | 3.71 | 3.90 | 3,749 |
| 11 Jan 23 |
3.85000 -0.13 |
4.01 | 3.85 | 4.01 | 2,928 |
| 10 Jan 23 |
3.98000 -0.07 |
3.98 | 3.98 | 3.98 | 0 |
| 09 Jan 23 |
4.05500 -0.07 |
4.19 | 4.05 | 4.19 | 928 |
| 06 Jan 23 |
4.12500 +0.07 |
4.13 | 4.13 | 4.13 | 0 |
| 05 Jan 23 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 04 Jan 23 |
4.05500 +0.15 |
4.05 | 4.05 | 4.05 | 0 |
| 03 Jan 23 |
3.90000 -0.25 |
4.29 | 3.90 | 4.00 | 1,759 |
| 30 Dec 22 |
4.15000 +0.03 |
4.15 | 4.15 | 4.15 | 0 |
| 29 Dec 22 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 28 Dec 22 |
4.12500 -0.05 |
4.27 | 4.13 | 4.27 | 60 |
| 23 Dec 22 |
4.17500 +0.03 |
4.26 | 4.18 | 4.26 | 186 |
| 22 Dec 22 |
4.14500 +0.06 |
4.14 | 4.14 | 4.14 | 0 |
| 21 Dec 22 |
4.08500 +0.00 |
4.09 | 4.09 | 4.09 | 0 |
| 20 Dec 22 |
4.08500 -0.07 |
4.09 | 4.00 | 4.06 | 1,613 |
| 19 Dec 22 |
4.15500 +0.00 |
4.29 | 4.15 | 4.15 | 320 |
| 16 Dec 22 |
4.15500 +0.01 |
4.16 | 4.16 | 4.16 | 0 |
| 15 Dec 22 |
4.14500 -0.01 |
4.14 | 4.14 | 4.14 | 0 |
| 14 Dec 22 |
4.15500 +0.01 |
4.16 | 4.16 | 4.16 | 0 |
| 13 Dec 22 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 12 Dec 22 |
4.15000 -0.05 |
4.15 | 4.08 | 4.11 | 4,125 |
| 09 Dec 22 |
4.20500 -0.05 |
4.20 | 4.20 | 4.20 | 0 |
| 08 Dec 22 |
4.25000 +0.07 |
4.25 | 4.25 | 4.25 | 0 |
| 07 Dec 22 |
4.17500 -0.13 |
4.31 | 4.18 | 4.31 | 2,523 |
| 06 Dec 22 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 05 Dec 22 |
4.30000 -0.10 |
4.30 | 4.11 | 4.11 | 334 |
| 02 Dec 22 |
4.40000 +0.20 |
4.40 | 4.40 | 4.40 | 1,229 |
| 01 Dec 22 |
4.20000 +0.00 |
4.29 | 4.20 | 4.29 | 657 |
| 30 Nov 22 |
4.20000 -0.33 |
4.36 | 4.20 | 4.36 | 4,094 |
| 29 Nov 22 |
4.52500 +0.08 |
4.53 | 4.53 | 4.53 | 0 |
| 28 Nov 22 |
4.45000 -0.10 |
4.55 | 4.45 | 4.55 | 529 |
| 25 Nov 22 |
4.55000 +0.03 |
4.55 | 4.45 | 4.45 | 300 |
| 24 Nov 22 |
4.52500 +0.08 |
4.53 | 4.46 | 4.46 | 6 |
| 23 Nov 22 |
4.45000 +0.02 |
4.45 | 4.45 | 4.45 | 0 |
| 22 Nov 22 |
4.42500 +0.00 |
4.53 | 4.32 | 4.53 | 105 |
| 21 Nov 22 |
4.42500 +0.02 |
4.54 | 4.32 | 4.50 | 1,407 |
| 18 Nov 22 |
4.40500 +0.00 |
4.41 | 4.32 | 4.32 | 120 |
| 17 Nov 22 |
4.40500 +0.01 |
4.50 | 4.41 | 4.50 | 135 |
| 16 Nov 22 |
4.40000 +0.00 |
4.50 | 4.40 | 4.50 | 334 |
| 15 Nov 22 |
4.40000 -0.02 |
4.54 | 4.40 | 4.54 | 595 |
| 14 Nov 22 |
4.42000 +0.07 |
4.50 | 4.42 | 4.49 | 1,025 |
| 11 Nov 22 |
4.35500 -0.01 |
4.36 | 4.22 | 4.22 | 491 |
| 10 Nov 22 |
4.36000 -0.06 |
4.36 | 4.36 | 4.36 | 0 |
| 09 Nov 22 |
4.42000 +0.16 |
4.42 | 4.31 | 4.31 | 714 |
| 08 Nov 22 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 0 |
| 07 Nov 22 |
4.26000 +0.00 |
4.31 | 4.26 | 4.31 | 91 |
| 04 Nov 22 |
4.26000 -0.03 |
4.26 | 4.26 | 4.26 | 0 |
| 03 Nov 22 |
4.29500 +0.03 |
4.31 | 4.28 | 4.28 | 212 |
| 02 Nov 22 |
4.26000 +0.06 |
4.26 | 4.26 | 4.26 | 0 |
| 01 Nov 22 |
4.20500 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 31 Oct 22 |
4.20500 -0.11 |
4.20 | 4.20 | 4.20 | 0 |
| 28 Oct 22 |
4.31000 +0.10 |
4.49 | 4.31 | 4.48 | 497 |
| 27 Oct 22 |
4.21000 -0.09 |
4.21 | 4.21 | 4.21 | 0 |
| 26 Oct 22 |
4.30000 +0.01 |
4.30 | 4.30 | 4.30 | 0 |
| 25 Oct 22 |
4.29500 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 24 Oct 22 |
4.29500 +0.00 |
4.48 | 4.30 | 4.48 | 221 |
| 21 Oct 22 |
4.29500 +0.12 |
4.30 | 4.11 | 4.11 | 272 |
| 20 Oct 22 |
4.18000 -0.12 |
4.18 | 4.18 | 4.18 | 0 |
| 19 Oct 22 |
4.30000 -0.04 |
4.47 | 4.11 | 4.47 | 309 |
| 18 Oct 22 |
4.34000 +0.01 |
4.34 | 4.23 | 4.23 | 126 |
| 17 Oct 22 |
4.33500 +0.09 |
4.40 | 4.30 | 4.30 | 1,686 |
| 14 Oct 22 |
4.25000 +0.13 |
4.29 | 4.25 | 4.29 | 247 |
| 13 Oct 22 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 12 Oct 22 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 11 Oct 22 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 10 Oct 22 |
4.12500 +0.09 |
4.13 | 4.13 | 4.13 | 0 |
| 07 Oct 22 |
4.04000 -0.03 |
4.04 | 4.03 | 4.03 | 225 |
| 06 Oct 22 |
4.07000 +0.00 |
4.07 | 4.07 | 4.07 | 0 |
| 05 Oct 22 |
4.07000 -0.02 |
4.07 | 3.95 | 3.95 | 181 |
| 04 Oct 22 |
4.09000 -0.03 |
4.23 | 3.95 | 4.23 | 129 |
| 03 Oct 22 |
4.12500 -0.02 |
4.29 | 3.92 | 3.92 | 402 |
| 30 Sep 22 |
4.14500 +0.07 |
4.14 | 4.14 | 4.14 | 0 |
| 29 Sep 22 |
4.07000 -0.04 |
4.07 | 4.07 | 4.07 | 745 |
| 28 Sep 22 |
4.11000 +0.00 |
4.29 | 3.92 | 3.92 | 784 |
| 27 Sep 22 |
4.11000 +0.01 |
4.11 | 4.11 | 4.11 | 0 |
| 26 Sep 22 |
4.10000 -0.02 |
4.10 | 4.10 | 4.10 | 0 |
| 23 Sep 22 |
4.12000 +0.06 |
4.12 | 3.94 | 4.01 | 2,277 |
| 22 Sep 22 |
4.06000 -0.09 |
4.06 | 4.06 | 4.06 | 0 |
| 21 Sep 22 |
4.15000 +0.13 |
4.29 | 4.00 | 4.00 | 1,730 |
| 20 Sep 22 |
4.02500 +0.13 |
4.03 | 4.00 | 4.00 | 3,165 |
| 16 Sep 22 |
3.90000 -0.22 |
3.90 | 3.90 | 3.90 | 2,892 |
| 15 Sep 22 |
4.12000 +0.07 |
4.12 | 4.12 | 4.12 | 0 |
| 14 Sep 22 |
4.05500 -0.10 |
4.05 | 4.05 | 4.05 | 0 |
| 13 Sep 22 |
4.15000 +0.12 |
4.15 | 4.15 | 4.15 | 0 |
| 12 Sep 22 |
4.03000 -0.17 |
4.29 | 4.03 | 4.29 | 2,206 |
| 09 Sep 22 |
4.20500 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 08 Sep 22 |
4.20500 +0.03 |
4.20 | 4.20 | 4.20 | 0 |
| 07 Sep 22 |
4.17000 -0.03 |
4.17 | 4.15 | 4.15 | 227 |
| 06 Sep 22 |
4.19500 -0.21 |
4.40 | 4.20 | 4.40 | 3,707 |
| 05 Sep 22 |
4.40500 -0.14 |
4.70 | 4.40 | 4.70 | 1,298 |
| 02 Sep 22 |
4.54500 +0.15 |
4.55 | 4.55 | 4.55 | 0 |
| 01 Sep 22 |
4.39500 -0.01 |
4.69 | 4.39 | 4.69 | 1,945 |
| 31 Aug 22 |
4.40000 -0.01 |
4.45 | 4.40 | 4.45 | 406 |
| 30 Aug 22 |
4.41500 -0.20 |
4.41 | 4.41 | 4.41 | 0 |
| 26 Aug 22 |
4.61000 +0.20 |
4.61 | 4.53 | 4.53 | 5,115 |
| 25 Aug 22 |
4.41000 -0.12 |
4.51 | 4.41 | 4.51 | 3,424 |
| 24 Aug 22 |
4.52500 -0.12 |
4.61 | 4.51 | 4.61 | 6,563 |
| 23 Aug 22 |
4.64500 -0.18 |
4.81 | 4.64 | 4.81 | 1,873 |
| 22 Aug 22 |
4.82500 -0.26 |
5.16 | 4.81 | 4.99 | 5,067 |
| 19 Aug 22 |
5.08000 +0.45 |
5.08 | 4.60 | 4.60 | 14,600 |
| 18 Aug 22 |
4.63000 -0.03 |
4.63 | 4.60 | 4.60 | 88 |
| 17 Aug 22 |
4.65500 +0.01 |
4.89 | 4.66 | 4.70 | 4,957 |
| 16 Aug 22 |
4.65000 -0.16 |
4.79 | 4.65 | 4.79 | 1,509 |
| 15 Aug 22 |
4.81000 -0.34 |
5.00 | 4.81 | 5.00 | 2,406 |
| 12 Aug 22 |
5.15000 +0.09 |
5.15 | 5.15 | 5.15 | 0 |
| 11 Aug 22 |
5.06000 +0.06 |
5.10 | 5.02 | 5.02 | 900 |
| 10 Aug 22 |
5.00000 -0.06 |
5.00 | 5.00 | 5.00 | 915 |
| 09 Aug 22 |
5.06000 -0.15 |
5.28 | 5.06 | 5.28 | 16,855 |
| 08 Aug 22 |
5.21000 +0.00 |
5.21 | 5.14 | 5.14 | 75 |
| 05 Aug 22 |
5.21000 +0.06 |
5.21 | 5.21 | 5.21 | 0 |
| 04 Aug 22 |
5.15000 -0.05 |
5.24 | 5.12 | 5.22 | 531 |
| 03 Aug 22 |
5.20000 +0.04 |
5.20 | 5.20 | 5.20 | 0 |
| 02 Aug 22 |
5.16000 -0.05 |
5.16 | 5.16 | 5.16 | 0 |
| 01 Aug 22 |
5.21000 +0.02 |
5.21 | 5.12 | 5.14 | 239 |
| 29 Jul 22 |
5.19000 +0.03 |
5.19 | 5.19 | 5.19 | 0 |
| 28 Jul 22 |
5.16000 -0.09 |
5.20 | 5.16 | 5.20 | 762 |
| 27 Jul 22 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 26 Jul 22 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 25 Jul 22 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 22 Jul 22 |
5.25000 +0.00 |
5.28 | 5.20 | 5.20 | 167 |
| 21 Jul 22 |
5.25000 -0.10 |
5.30 | 5.25 | 5.30 | 203 |
| 20 Jul 22 |
5.35000 +0.05 |
5.48 | 5.30 | 5.30 | 79 |
| 19 Jul 22 |
5.30000 +0.00 |
5.40 | 5.30 | 5.40 | 22 |
| 18 Jul 22 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 15 Jul 22 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 14 Jul 22 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 13 Jul 22 |
5.30000 -0.05 |
5.30 | 5.30 | 5.30 | 0 |
| 12 Jul 22 |
5.35000 +0.06 |
5.35 | 5.22 | 5.22 | 485 |
| 11 Jul 22 |
5.29000 -0.04 |
5.29 | 5.29 | 5.29 | 0 |
| 08 Jul 22 |
5.33000 -0.02 |
5.33 | 5.33 | 5.33 | 0 |
| 07 Jul 22 |
5.35000 +0.09 |
5.48 | 5.35 | 5.48 | 1,192 |
| 06 Jul 22 |
5.26000 -0.24 |
5.48 | 5.26 | 5.26 | 425 |
| 05 Jul 22 |
5.50000 +0.24 |
5.50 | 5.40 | 5.40 | 49 |
| 04 Jul 22 |
5.26000 -0.26 |
5.32 | 5.22 | 5.22 | 80 |
| 01 Jul 22 |
5.52000 +0.16 |
5.52 | 5.32 | 5.32 | 1,090 |
| 30 Jun 22 |
5.36000 -0.09 |
5.36 | 5.36 | 5.36 | 0 |
| 29 Jun 22 |
5.45000 +0.17 |
5.45 | 5.45 | 5.45 | 0 |
| 28 Jun 22 |
5.28000 +0.02 |
5.28 | 5.28 | 5.28 | 0 |
| 27 Jun 22 |
5.26000 -0.09 |
5.48 | 5.26 | 5.48 | 59 |
| 24 Jun 22 |
5.35000 -0.05 |
5.35 | 5.22 | 5.22 | 34 |
| 23 Jun 22 |
5.40000 +0.15 |
5.40 | 5.40 | 5.40 | 0 |
| 22 Jun 22 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 21 Jun 22 |
5.25000 -0.10 |
5.25 | 5.25 | 5.25 | 0 |
| 20 Jun 22 |
5.35000 -0.15 |
5.50 | 5.22 | 5.50 | 1,708 |
| 17 Jun 22 |
5.50000 +0.15 |
5.50 | 5.48 | 5.48 | 1,173 |
| 16 Jun 22 |
5.35000 -0.10 |
5.40 | 5.35 | 5.40 | 1,500 |
| 15 Jun 22 |
5.45000 -0.13 |
5.50 | 5.45 | 5.50 | 5,200 |
| 14 Jun 22 |
5.58000 -0.07 |
5.58 | 5.58 | 5.58 | 0 |
| 13 Jun 22 |
5.65000 +0.07 |
5.65 | 5.50 | 5.50 | 1,610 |
| 10 Jun 22 |
5.58000 +0.00 |
5.58 | 5.50 | 5.52 | 598 |
| 09 Jun 22 |
5.58000 +0.00 |
5.58 | 5.58 | 5.58 | 0 |
| 08 Jun 22 |
5.58000 +0.01 |
5.58 | 5.58 | 5.58 | 0 |
| 07 Jun 22 |
5.57000 -0.01 |
5.57 | 5.50 | 5.52 | 1,223 |
| 06 Jun 22 |
5.58000 +0.00 |
5.58 | 5.52 | 5.52 | 31 |
| 01 Jun 22 |
5.58000 +0.03 |
5.58 | 5.58 | 5.58 | 0 |
| 31 May 22 |
5.55000 -0.03 |
5.55 | 5.55 | 5.55 | 0 |
| 30 May 22 |
5.58000 +0.00 |
5.58 | 5.58 | 5.58 | 0 |
| 27 May 22 |
5.58000 +0.00 |
5.66 | 5.58 | 5.66 | 50 |
| 26 May 22 |
5.58000 +0.00 |
5.66 | 5.50 | 5.66 | 274 |
| 25 May 22 |
5.58000 +0.00 |
5.58 | 5.58 | 5.58 | 0 |
| 24 May 22 |
5.58000 -0.01 |
5.64 | 5.50 | 5.64 | 3,254 |
| 23 May 22 |
5.59000 -0.06 |
5.80 | 5.50 | 5.80 | 454 |
| 20 May 22 |
5.65000 +0.00 |
5.65 | 5.40 | 5.50 | 4,053 |
| 19 May 22 |
5.65000 +0.00 |
5.65 | 5.65 | 5.65 | 0 |
| 18 May 22 |
5.65000 +0.00 |
5.65 | 5.50 | 5.50 | 417 |
| 17 May 22 |
5.65000 +0.10 |
5.78 | 5.65 | 5.78 | 20 |
| 16 May 22 |
5.55000 -0.14 |
5.55 | 5.55 | 5.55 | 0 |
| 13 May 22 |
5.69000 +0.04 |
5.69 | 5.69 | 5.69 | 0 |
| 12 May 22 |
5.65000 -0.02 |
5.78 | 5.65 | 5.78 | 23 |
| 11 May 22 |
5.67000 +0.01 |
5.67 | 5.67 | 5.67 | 0 |
| 10 May 22 |
5.66000 +0.11 |
5.66 | 5.66 | 5.66 | 0 |
| 09 May 22 |
5.55000 -0.15 |
5.62 | 5.55 | 5.62 | 1,505 |
| 06 May 22 |
5.70000 +0.00 |
5.70 | 5.62 | 5.62 | 223 |
| 05 May 22 |
5.70000 +0.01 |
5.70 | 5.62 | 5.62 | 28 |
| 04 May 22 |
5.69000 -0.06 |
5.70 | 5.69 | 5.70 | 750 |
| 03 May 22 |
5.75000 -0.03 |
5.75 | 5.75 | 5.75 | 0 |
| 29 Apr 22 |
5.78000 +0.07 |
5.78 | 5.70 | 5.70 | 100 |
| 28 Apr 22 |
5.71000 -0.07 |
5.84 | 5.70 | 5.72 | 1,434 |
| 27 Apr 22 |
5.78000 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 26 Apr 22 |
5.78000 -0.07 |
5.80 | 5.78 | 5.80 | 200 |
| 25 Apr 22 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 22 Apr 22 |
5.85000 +0.02 |
6.10 | 5.85 | 5.98 | 1,142 |
| 21 Apr 22 |
5.83000 +0.00 |
5.98 | 5.70 | 5.70 | 1,100 |
| 20 Apr 22 |
5.83000 +0.00 |
5.83 | 5.83 | 5.83 | 0 |
| 19 Apr 22 |
5.83000 +0.01 |
5.98 | 5.83 | 5.96 | 1,053 |
| 14 Apr 22 |
5.82000 -0.04 |
5.94 | 5.82 | 5.94 | 1,900 |
| 13 Apr 22 |
5.86000 +0.00 |
5.94 | 5.78 | 5.78 | 825 |
| 12 Apr 22 |
5.86000 +0.03 |
5.86 | 5.86 | 5.86 | 0 |
| 11 Apr 22 |
5.83000 +0.09 |
5.90 | 5.70 | 5.90 | 56 |
| 08 Apr 22 |
5.74000 +0.00 |
5.74 | 5.74 | 5.74 | 0 |
| 07 Apr 22 |
5.74000 -0.07 |
5.74 | 5.74 | 5.74 | 0 |
| 06 Apr 22 |
5.81000 +0.00 |
5.96 | 5.81 | 5.96 | 60 |
| 05 Apr 22 |
5.81000 +0.00 |
5.81 | 5.81 | 5.81 | 0 |
| 04 Apr 22 |
5.81000 +0.00 |
5.81 | 5.81 | 5.81 | 0 |
| 01 Apr 22 |
5.81000 +0.00 |
5.94 | 5.81 | 5.94 | 1 |
| 31 Mar 22 |
5.81000 +0.00 |
5.81 | 5.81 | 5.81 | 0 |
| 30 Mar 22 |
5.81000 -0.07 |
5.81 | 5.80 | 5.80 | 280 |
| 29 Mar 22 |
5.88000 +0.07 |
5.88 | 5.88 | 5.88 | 0 |
| 28 Mar 22 |
5.81000 +0.03 |
5.81 | 5.81 | 5.81 | 0 |
| 25 Mar 22 |
5.78000 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 24 Mar 22 |
5.78000 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 23 Mar 22 |
5.78000 +0.01 |
5.96 | 5.62 | 5.62 | 218 |
| 22 Mar 22 |
5.77000 -0.01 |
5.94 | 5.77 | 5.94 | 20 |
| 21 Mar 22 |
5.78000 -0.07 |
5.78 | 5.78 | 5.78 | 0 |
| 18 Mar 22 |
5.85000 +0.10 |
5.94 | 5.85 | 5.94 | 20 |
| 17 Mar 22 |
5.75000 +0.17 |
5.98 | 5.60 | 5.60 | 372 |
| 16 Mar 22 |
5.58000 +0.00 |
5.60 | 5.56 | 5.56 | 406 |
| 15 Mar 22 |
5.58000 -0.11 |
5.58 | 5.58 | 5.58 | 0 |
| 14 Mar 22 |
5.69000 +0.00 |
5.80 | 5.52 | 5.58 | 10,091 |
| 11 Mar 22 |
5.69000 +0.00 |
5.69 | 5.69 | 5.69 | 0 |
| 10 Mar 22 |
5.69000 +0.00 |
5.69 | 5.58 | 5.58 | 10 |
| 09 Mar 22 |
5.69000 +0.00 |
5.80 | 5.69 | 5.80 | 853 |
| 08 Mar 22 |
5.69000 +0.06 |
5.69 | 5.56 | 5.56 | 1,167 |
| 07 Mar 22 |
5.63000 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 04 Mar 22 |
5.63000 -0.25 |
5.76 | 5.56 | 5.76 | 7,293 |
| 03 Mar 22 |
5.88000 +0.06 |
5.88 | 5.88 | 5.88 | 0 |
| 02 Mar 22 |
5.82000 +0.19 |
5.82 | 5.64 | 5.64 | 800 |
| 01 Mar 22 |
5.63000 -0.27 |
5.70 | 5.63 | 5.70 | 1,049 |
| 28 Feb 22 |
5.90000 +0.00 |
5.98 | 5.80 | 5.82 | 4,472 |
| 25 Feb 22 |
5.90000 +0.05 |
5.90 | 5.90 | 5.90 | 0 |
| 24 Feb 22 |
5.85000 -0.21 |
5.92 | 5.82 | 5.92 | 5,275 |
| 23 Feb 22 |
6.06000 +0.00 |
6.06 | 6.06 | 6.06 | 0 |
| 22 Feb 22 |
6.06000 +0.00 |
6.06 | 6.06 | 6.06 | 0 |
| 21 Feb 22 |
6.06000 +0.00 |
6.06 | 6.06 | 6.06 | 0 |
| 18 Feb 22 |
6.06000 +0.00 |
6.06 | 6.06 | 6.06 | 0 |
| 17 Feb 22 |
6.06000 +0.02 |
6.18 | 6.06 | 6.18 | 580 |
| 16 Feb 22 |
6.04000 +0.03 |
6.04 | 6.04 | 6.04 | 0 |
| 15 Feb 22 |
6.01000 +0.00 |
6.18 | 5.84 | 6.18 | 142 |
| 14 Feb 22 |
6.01000 +0.10 |
6.01 | 5.82 | 5.82 | 624 |
| 11 Feb 22 |
5.91000 -0.05 |
6.00 | 5.91 | 6.00 | 1 |
| 10 Feb 22 |
5.96000 +0.00 |
5.96 | 5.82 | 5.84 | 187 |
| 09 Feb 22 |
5.96000 +0.00 |
5.96 | 5.82 | 5.84 | 2,402 |
| 08 Feb 22 |
5.96000 -0.03 |
5.96 | 5.96 | 5.96 | 0 |
| 07 Feb 22 |
5.99000 -0.15 |
6.18 | 5.80 | 5.80 | 2,138 |
| 04 Feb 22 |
6.14000 +0.17 |
6.14 | 6.12 | 6.12 | 495 |
| 03 Feb 22 |
5.97000 +0.07 |
5.97 | 5.80 | 5.82 | 4,136 |
| 02 Feb 22 |
5.90000 +0.10 |
5.90 | 5.90 | 5.90 | 1 |
| 01 Feb 22 |
5.80000 -0.07 |
5.80 | 5.80 | 5.80 | 32 |
| 31 Jan 22 |
5.87000 -0.05 |
5.87 | 5.84 | 5.84 | 4,479 |
| 28 Jan 22 |
5.92000 +0.00 |
5.92 | 5.92 | 5.92 | 0 |
| 27 Jan 22 |
5.92000 +0.00 |
6.06 | 5.92 | 6.06 | 398 |
| 26 Jan 22 |
5.92000 +0.00 |
6.12 | 5.92 | 6.08 | 588 |
| 25 Jan 22 |
5.92000 +0.00 |
5.92 | 5.92 | 5.92 | 0 |
| 24 Jan 22 |
5.92000 -0.18 |
6.12 | 5.84 | 5.84 | 3,931 |
| 21 Jan 22 |
6.10000 +0.11 |
6.12 | 5.84 | 6.12 | 303,945 |
| 20 Jan 22 |
5.99000 -0.11 |
5.99 | 5.99 | 5.99 | 0 |
| 19 Jan 22 |
6.10000 -0.26 |
6.26 | 5.50 | 6.24 | 22,490 |
| 18 Jan 22 |
6.36000 +0.07 |
6.48 | 6.30 | 6.30 | 429 |
| 17 Jan 22 |
6.29000 -0.39 |
6.29 | 6.29 | 6.29 | 0 |
| 14 Jan 22 |
6.68000 +0.53 |
6.68 | 6.18 | 6.18 | 5,617 |
| 13 Jan 22 |
6.15000 +0.10 |
6.15 | 6.08 | 6.08 | 1,405 |
| 12 Jan 22 |
6.05000 +0.13 |
6.08 | 6.00 | 6.00 | 3,082 |
| 11 Jan 22 |
5.92000 +0.17 |
5.92 | 5.80 | 5.80 | 1,305 |
| 10 Jan 22 |
5.75000 -0.19 |
5.88 | 5.70 | 5.88 | 437 |
| 07 Jan 22 |
5.94000 +0.05 |
5.94 | 5.94 | 5.94 | 135 |
| 06 Jan 22 |
5.89000 -0.03 |
5.89 | 5.89 | 5.89 | 0 |
| 05 Jan 22 |
5.92000 -0.01 |
5.92 | 5.92 | 5.92 | 0 |
| 04 Jan 22 |
5.93000 +0.05 |
6.00 | 5.93 | 6.00 | 50 |
| 31 Dec 21 |
5.88000 -0.06 |
5.88 | 5.66 | 5.80 | 6,870 |
| 30 Dec 21 |
5.94000 +0.00 |
5.94 | 5.94 | 5.94 | 0 |
| 29 Dec 21 |
5.94000 +0.06 |
5.94 | 5.84 | 5.84 | 3,401 |
| 24 Dec 21 |
5.88000 -0.07 |
5.88 | 5.88 | 5.88 | 0 |
| 23 Dec 21 |
5.95000 +0.06 |
5.95 | 5.84 | 5.84 | 3,684 |
| 22 Dec 21 |
5.89000 -0.06 |
5.90 | 5.89 | 5.90 | 1 |
| 21 Dec 21 |
5.95000 +0.02 |
5.95 | 5.95 | 5.95 | 0 |
| 20 Dec 21 |
5.93000 +0.17 |
5.93 | 5.80 | 5.84 | 3,172 |
| 17 Dec 21 |
5.76000 +0.01 |
5.82 | 5.76 | 5.82 | 59 |
| 16 Dec 21 |
5.75000 -0.05 |
5.90 | 5.75 | 5.80 | 41 |
| 15 Dec 21 |
5.80000 +0.00 |
5.80 | 5.68 | 5.72 | 9,573 |
| 14 Dec 21 |
5.80000 +0.00 |
5.80 | 5.70 | 5.70 | 1,200 |
| 13 Dec 21 |
5.80000 +0.03 |
5.80 | 5.80 | 5.80 | 0 |
| 10 Dec 21 |
5.77000 -0.15 |
5.84 | 5.77 | 5.82 | 1,370 |
| 09 Dec 21 |
5.92000 +0.09 |
5.92 | 5.92 | 5.92 | 0 |
| 08 Dec 21 |
5.83000 +0.11 |
5.83 | 5.72 | 5.72 | 45 |
| 07 Dec 21 |
5.72000 -0.11 |
5.94 | 5.72 | 5.72 | 4,863 |
| 06 Dec 21 |
5.83000 -0.12 |
6.12 | 5.70 | 5.88 | 6,571 |
| 03 Dec 21 |
5.95000 -0.04 |
5.95 | 5.95 | 5.95 | 0 |
| 02 Dec 21 |
5.99000 +0.06 |
6.02 | 5.99 | 6.02 | 191 |
| 01 Dec 21 |
5.93000 -0.05 |
5.98 | 5.88 | 5.88 | 100 |
| 30 Nov 21 |
5.98000 +0.06 |
5.98 | 5.98 | 5.98 | 0 |
| 29 Nov 21 |
5.92000 -0.04 |
6.12 | 5.86 | 6.12 | 2,474 |
| 26 Nov 21 |
5.96000 -0.05 |
5.96 | 5.92 | 5.94 | 1,160 |
| 25 Nov 21 |
6.01000 -0.05 |
6.10 | 6.01 | 6.08 | 10,270 |
| 24 Nov 21 |
6.06000 +0.02 |
6.06 | 6.06 | 6.06 | 0 |
| 23 Nov 21 |
6.04000 +0.08 |
6.04 | 6.04 | 6.04 | 0 |
| 22 Nov 21 |
5.96000 +0.00 |
6.00 | 5.96 | 6.00 | 1,164 |
| 19 Nov 21 |
5.96000 +0.00 |
5.96 | 5.96 | 5.96 | 0 |
| 18 Nov 21 |
5.96000 -0.04 |
6.00 | 5.94 | 5.94 | 242 |
| 17 Nov 21 |
6.00000 -0.01 |
6.16 | 5.92 | 6.00 | 1,291 |
| 16 Nov 21 |
6.01000 +0.01 |
6.01 | 6.01 | 6.01 | 0 |
| 15 Nov 21 |
6.00000 -0.01 |
6.04 | 6.00 | 6.04 | 117 |
| 12 Nov 21 |
6.01000 +0.04 |
6.01 | 5.94 | 5.94 | 89 |
| 11 Nov 21 |
5.97000 -0.09 |
6.02 | 5.97 | 6.02 | 416 |
| 10 Nov 21 |
6.06000 +0.09 |
6.18 | 6.06 | 6.18 | 37 |
| 09 Nov 21 |
5.97000 -0.04 |
5.97 | 5.97 | 5.97 | 0 |
| 08 Nov 21 |
6.01000 -0.03 |
6.01 | 5.94 | 5.94 | 122 |
| 05 Nov 21 |
6.04000 +0.08 |
6.04 | 6.00 | 6.00 | 142 |
| 04 Nov 21 |
5.96000 +0.00 |
5.96 | 5.96 | 5.96 | 0 |
| 03 Nov 21 |
5.96000 -0.03 |
6.00 | 5.92 | 5.92 | 71,406 |
| 02 Nov 21 |
5.99000 -0.10 |
5.99 | 5.86 | 5.92 | 3,988 |
| 01 Nov 21 |
6.09000 -0.01 |
6.18 | 5.92 | 5.92 | 141 |
| 29 Oct 21 |
6.10000 +0.01 |
6.10 | 5.92 | 5.92 | 920 |
| 28 Oct 21 |
6.09000 +0.04 |
6.09 | 6.00 | 6.00 | 5,830 |
| 27 Oct 21 |
6.05000 +0.10 |
6.05 | 5.90 | 5.90 | 58 |
| 26 Oct 21 |
5.95000 -0.07 |
5.95 | 5.95 | 5.95 | 0 |
| 25 Oct 21 |
6.02000 -0.02 |
6.02 | 6.02 | 6.02 | 0 |
| 22 Oct 21 |
6.04000 +0.02 |
6.16 | 6.04 | 6.16 | 138 |
| 21 Oct 21 |
6.02000 +0.02 |
6.02 | 5.90 | 5.90 | 123 |
| 20 Oct 21 |
6.00000 -0.10 |
6.10 | 6.00 | 6.10 | 295 |
| 19 Oct 21 |
6.10000 +0.02 |
6.10 | 6.10 | 6.10 | 13 |
| 18 Oct 21 |
6.08000 +0.00 |
6.08 | 5.90 | 5.90 | 2,332 |
| 15 Oct 21 |
6.08000 +0.14 |
6.18 | 6.00 | 6.00 | 1,412 |
| 14 Oct 21 |
5.94000 -0.16 |
6.02 | 5.90 | 6.02 | 2,646 |
| 13 Oct 21 |
6.10000 +0.01 |
6.18 | 6.10 | 6.18 | 563 |
| 12 Oct 21 |
6.09000 -0.11 |
6.09 | 6.09 | 6.09 | 0 |
| 11 Oct 21 |
6.20000 -0.01 |
6.20 | 6.20 | 6.20 | 23 |
| 08 Oct 21 |
6.21000 +0.03 |
6.21 | 6.02 | 6.02 | 100 |
| 07 Oct 21 |
6.18000 -0.11 |
6.20 | 6.00 | 6.20 | 561 |
| 06 Oct 21 |
6.29000 -0.01 |
6.38 | 6.29 | 6.38 | 492 |
| 05 Oct 21 |
6.30000 +0.01 |
6.30 | 6.20 | 6.20 | 61 |
| 04 Oct 21 |
6.29000 -0.01 |
6.38 | 6.29 | 6.38 | 10 |
| 01 Oct 21 |
6.30000 +0.01 |
6.30 | 6.20 | 6.22 | 670 |
| 30 Sep 21 |
6.29000 +0.09 |
6.29 | 6.22 | 6.22 | 570 |
| 29 Sep 21 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 28 Sep 21 |
6.20000 +0.04 |
6.20 | 6.02 | 6.02 | 189 |
| 27 Sep 21 |
6.16000 -0.10 |
6.30 | 6.16 | 6.30 | 67 |
| 24 Sep 21 |
6.26000 -0.04 |
6.32 | 6.26 | 6.32 | 85 |
| 23 Sep 21 |
6.30000 +0.20 |
6.32 | 6.20 | 6.20 | 238 |
| 22 Sep 21 |
6.10000 -0.01 |
6.10 | 6.10 | 6.10 | 1 |
| 21 Sep 21 |
6.11000 +0.05 |
6.11 | 6.00 | 6.00 | 125 |
| 20 Sep 21 |
6.06000 +0.00 |
6.06 | 6.00 | 6.06 | 128 |
| 17 Sep 21 |
6.06000 +0.00 |
6.06 | 6.02 | 6.02 | 229 |
| 16 Sep 21 |
6.06000 +0.00 |
6.06 | 6.06 | 6.06 | 29 |
| 15 Sep 21 |
6.06000 +0.00 |
6.16 | 6.06 | 6.16 | 1,390 |
| 14 Sep 21 |
6.06000 +0.20 |
6.06 | 5.88 | 6.00 | 59 |
| 13 Sep 21 |
5.86000 -0.17 |
6.00 | 5.86 | 6.00 | 2,297 |
| 10 Sep 21 |
6.03000 +0.01 |
6.20 | 6.00 | 6.00 | 2,621 |
| 09 Sep 21 |
6.02000 +0.05 |
6.16 | 5.90 | 5.90 | 1,377 |
| 08 Sep 21 |
5.97000 -0.03 |
6.16 | 5.90 | 6.16 | 1,343 |
| 07 Sep 21 |
6.00000 +0.07 |
6.10 | 5.88 | 6.00 | 1,370 |
| 06 Sep 21 |
5.93000 -0.12 |
5.98 | 5.93 | 5.98 | 276 |
| 03 Sep 21 |
6.05000 +0.03 |
6.18 | 5.92 | 5.92 | 103 |
| 02 Sep 21 |
6.02000 +0.06 |
6.02 | 5.88 | 5.88 | 2,971 |
| 01 Sep 21 |
5.96000 +0.08 |
5.96 | 5.88 | 5.88 | 69 |
| 31 Aug 21 |
5.88000 -0.09 |
5.92 | 5.70 | 5.70 | 43,250 |
| 27 Aug 21 |
5.97000 +0.01 |
6.08 | 5.84 | 6.08 | 984 |
| 26 Aug 21 |
5.96000 +0.36 |
6.10 | 5.80 | 6.08 | 32,592 |
| 25 Aug 21 |
5.60000 -0.52 |
6.20 | 5.60 | 6.00 | 6,125 |
| 24 Aug 21 |
6.12000 -0.02 |
6.12 | 6.12 | 6.12 | 0 |
| 23 Aug 21 |
6.14000 +0.02 |
6.14 | 6.14 | 6.14 | 0 |
| 20 Aug 21 |
6.12000 -0.17 |
6.36 | 5.92 | 6.36 | 1,380 |
| 19 Aug 21 |
6.29000 +0.20 |
6.38 | 5.90 | 5.90 | 506 |
| 18 Aug 21 |
6.09000 -0.20 |
6.09 | 5.80 | 5.90 | 268 |
| 17 Aug 21 |
6.29000 +0.00 |
6.29 | 6.20 | 6.20 | 268 |
| 16 Aug 21 |
6.29000 +0.00 |
6.29 | 6.20 | 6.20 | 621 |
| 13 Aug 21 |
6.29000 -0.01 |
6.29 | 6.29 | 6.29 | 0 |
| 12 Aug 21 |
6.30000 +0.00 |
6.36 | 6.30 | 6.36 | 165 |
| 11 Aug 21 |
6.30000 +0.00 |
6.30 | 6.22 | 6.22 | 6 |
| 10 Aug 21 |
6.30000 -0.11 |
6.40 | 6.30 | 6.40 | 1,500 |
| 09 Aug 21 |
6.41000 -0.29 |
6.62 | 6.41 | 6.62 | 2,499 |
| 06 Aug 21 |
6.70000 +0.04 |
6.70 | 6.62 | 6.62 | 1,061 |
| 05 Aug 21 |
6.66000 -0.05 |
6.66 | 6.66 | 6.66 | 0 |
| 04 Aug 21 |
6.71000 -0.09 |
6.80 | 6.71 | 6.80 | 112 |
| 03 Aug 21 |
6.80000 +0.00 |
6.96 | 6.80 | 6.96 | 45 |
| 02 Aug 21 |
6.80000 +0.13 |
6.80 | 6.80 | 6.80 | 0 |
| 30 Jul 21 |
6.67000 +0.00 |
6.67 | 6.62 | 6.62 | 32 |
| 29 Jul 21 |
6.67000 -0.13 |
6.67 | 6.67 | 6.67 | 0 |
| 28 Jul 21 |
6.80000 +0.04 |
6.80 | 6.80 | 6.80 | 0 |
| 27 Jul 21 |
6.76000 +0.16 |
6.76 | 6.76 | 6.76 | 0 |
| 26 Jul 21 |
6.60000 -0.21 |
6.72 | 6.60 | 6.72 | 4,466 |
| 23 Jul 21 |
6.81000 -0.13 |
6.92 | 6.72 | 6.92 | 1,295 |
| 22 Jul 21 |
6.94000 -0.01 |
6.94 | 6.94 | 6.94 | 0 |
| 21 Jul 21 |
6.95000 -0.03 |
6.95 | 6.95 | 6.95 | 0 |
| 20 Jul 21 |
6.98000 -0.01 |
6.98 | 6.96 | 6.96 | 1,000 |
| 19 Jul 21 |
6.99000 +0.00 |
7.00 | 6.99 | 7.00 | 88 |
| 16 Jul 21 |
6.99000 +0.01 |
6.99 | 6.96 | 6.98 | 221 |
| 15 Jul 21 |
6.98000 -0.01 |
6.98 | 6.94 | 6.96 | 13,238 |
| 14 Jul 21 |
6.99000 +0.02 |
6.99 | 6.96 | 6.98 | 2,487 |
| 13 Jul 21 |
6.97000 -0.01 |
6.98 | 6.96 | 6.96 | 18,370 |
| 12 Jul 21 |
6.98000 +0.01 |
7.08 | 6.96 | 7.08 | 3,986 |
| 09 Jul 21 |
6.97000 +0.32 |
7.02 | 6.70 | 6.70 | 5,208 |
| 08 Jul 21 |
6.65000 -0.03 |
6.70 | 6.65 | 6.68 | 2,623 |
| 07 Jul 21 |
6.68000 -0.04 |
6.78 | 6.66 | 6.74 | 3,044 |
| 06 Jul 21 |
6.72000 -0.18 |
6.98 | 6.72 | 6.76 | 2,672 |
| 05 Jul 21 |
6.90000 -0.01 |
6.90 | 6.76 | 6.76 | 923 |
| 02 Jul 21 |
6.91000 -0.02 |
7.08 | 6.82 | 6.82 | 713 |
| 01 Jul 21 |
6.93000 +0.02 |
6.93 | 6.93 | 6.93 | 320,211 |
| 30 Jun 21 |
6.91000 +0.17 |
6.91 | 6.91 | 6.91 | 0 |
| 29 Jun 21 |
6.74000 -0.13 |
6.88 | 6.74 | 6.88 | 1,487 |
| 28 Jun 21 |
6.87000 -0.20 |
7.00 | 6.87 | 7.00 | 1,500 |
| 25 Jun 21 |
7.07000 -0.21 |
7.20 | 7.04 | 7.20 | 116,981 |
| 24 Jun 21 |
7.28000 -0.02 |
7.30 | 7.24 | 7.30 | 71,474 |
| 23 Jun 21 |
7.30000 -0.01 |
7.30 | 7.30 | 7.30 | 268,032 |
| 22 Jun 21 |
7.31000 +0.00 |
7.31 | 7.30 | 7.30 | 16,378 |
| 21 Jun 21 |
7.31000 +0.00 |
7.31 | 7.30 | 7.30 | 616 |
| 18 Jun 21 |
7.31000 +0.00 |
7.31 | 7.30 | 7.30 | 3,400 |
| 17 Jun 21 |
7.31000 +0.00 |
7.31 | 7.28 | 7.30 | 23,391 |
| 16 Jun 21 |
7.31000 +0.01 |
7.31 | 7.29 | 7.30 | 605,414 |
| 15 Jun 21 |
7.30000 +0.00 |
7.32 | 7.30 | 7.30 | 24,481 |
| 14 Jun 21 |
7.30000 +0.00 |
7.36 | 7.30 | 7.30 | 16,796 |
| 11 Jun 21 |
7.30000 +0.00 |
7.32 | 7.30 | 7.30 | 64,285 |
| 10 Jun 21 |
7.30000 +0.02 |
7.30 | 7.28 | 7.28 | 4,619 |
| 09 Jun 21 |
7.28000 +0.00 |
7.28 | 7.28 | 7.28 | 1,350 |
| 08 Jun 21 |
7.28000 +0.05 |
7.28 | 7.20 | 7.20 | 44,488 |
| 07 Jun 21 |
7.23000 +0.02 |
7.23 | 7.20 | 7.20 | 11,969 |
| 04 Jun 21 |
7.21000 +0.03 |
7.22 | 7.18 | 7.20 | 12,527 |
| 03 Jun 21 |
7.18000 -0.01 |
7.18 | 7.16 | 7.18 | 5,304 |
| 02 Jun 21 |
7.19000 -0.02 |
7.30 | 7.18 | 7.20 | 15,725 |
| 01 Jun 21 |
7.21000 +0.03 |
7.21 | 7.18 | 7.18 | 6,261 |
| 28 May 21 |
7.18000 -0.01 |
7.18 | 7.16 | 7.16 | 7,115 |
| 27 May 21 |
7.19000 -0.02 |
7.19 | 7.14 | 7.14 | 12,838 |
| 26 May 21 |
7.21000 -0.07 |
7.28 | 7.04 | 7.04 | 2,466 |
| 25 May 21 |
7.28000 +0.12 |
7.28 | 7.10 | 7.12 | 13,915 |
| 24 May 21 |
7.16000 +0.04 |
7.16 | 7.12 | 7.12 | 10,439 |
| 21 May 21 |
7.12000 +0.01 |
7.12 | 7.10 | 7.10 | 20,007 |
| 20 May 21 |
7.11000 +0.00 |
7.12 | 7.10 | 7.10 | 7,502 |
| 19 May 21 |
7.11000 -0.01 |
7.12 | 7.10 | 7.12 | 50,298 |
| 18 May 21 |
7.12000 +0.00 |
7.14 | 7.12 | 7.12 | 30,785 |
| 17 May 21 |
7.12000 -0.02 |
7.14 | 7.10 | 7.12 | 61,656 |
| 14 May 21 |
7.14000 +0.00 |
7.14 | 7.12 | 7.14 | 85,019 |
| 13 May 21 |
7.14000 -0.03 |
7.16 | 7.10 | 7.16 | 119,910 |
| 12 May 21 |
7.17000 -0.09 |
7.26 | 7.14 | 7.26 | 116,454 |
| 11 May 21 |
7.26000 -0.03 |
7.30 | 7.24 | 7.24 | 8,850 |
| 10 May 21 |
7.29000 +0.02 |
7.30 | 7.28 | 7.28 | 223,832 |
| 07 May 21 |
7.27000 +0.00 |
7.30 | 7.24 | 7.24 | 7,208 |
| 06 May 21 |
7.27000 -0.03 |
7.30 | 7.27 | 7.30 | 101,923 |
| 05 May 21 |
7.30000 -0.02 |
7.30 | 7.16 | 7.30 | 276,217 |
| 04 May 21 |
7.32000 -0.04 |
7.40 | 7.30 | 7.32 | 12,101 |
| 30 Apr 21 |
7.36000 +0.00 |
7.36 | 7.30 | 7.30 | 7 |
| 29 Apr 21 |
7.36000 +0.03 |
7.40 | 7.32 | 7.36 | 24,103 |
| 28 Apr 21 |
7.33000 -0.03 |
7.36 | 7.30 | 7.36 | 29,425 |
| 27 Apr 21 |
7.36000 +0.01 |
7.36 | 7.30 | 7.36 | 14,829 |
| 26 Apr 21 |
7.35000 +0.01 |
7.40 | 7.34 | 7.34 | 3,917 |
| 23 Apr 21 |
7.34000 -0.02 |
7.40 | 7.30 | 7.30 | 16,002 |
| 22 Apr 21 |
7.36000 +0.03 |
7.36 | 7.30 | 7.34 | 43,605 |
| 21 Apr 21 |
7.33000 -0.15 |
7.38 | 7.30 | 7.30 | 2,588 |
| 20 Apr 21 |
7.48000 +0.15 |
7.48 | 7.30 | 7.30 | 16,817 |
| 19 Apr 21 |
7.33000 -0.03 |
7.46 | 7.23 | 7.34 | 99,488 |
| 16 Apr 21 |
7.36000 +0.09 |
7.36 | 7.18 | 7.20 | 146,905 |
| 15 Apr 21 |
7.27000 +0.07 |
7.30 | 7.14 | 7.20 | 910,399 |
| 14 Apr 21 |
7.20000 +1.34 |
7.50 | 7.14 | 7.14 | 2,815,880 |
| 13 Apr 21 |
5.86000 -0.04 |
5.86 | 5.82 | 5.82 | 1,921 |
| 12 Apr 21 |
5.90000 -0.17 |
6.00 | 5.90 | 6.00 | 722 |
| 09 Apr 21 |
6.07000 +0.00 |
6.16 | 6.07 | 6.16 | 1,322 |
| 08 Apr 21 |
6.07000 +0.05 |
6.16 | 6.07 | 6.12 | 2,561 |
| 07 Apr 21 |
6.02000 -0.07 |
6.12 | 5.94 | 6.08 | 2,294 |
| 06 Apr 21 |
6.09000 +0.02 |
6.10 | 5.94 | 6.00 | 4,587 |
| 01 Apr 21 |
6.07000 +0.07 |
6.20 | 5.94 | 6.10 | 1,680 |
| 31 Mar 21 |
6.00000 +0.10 |
6.00 | 5.80 | 5.85 | 32,717 |
| 30 Mar 21 |
5.90000 +0.10 |
6.00 | 5.80 | 5.95 | 869 |
| 29 Mar 21 |
5.80000 +0.03 |
6.00 | 5.80 | 6.00 | 122,432 |
| 26 Mar 21 |
5.77500 +0.03 |
6.05 | 5.75 | 5.75 | 9,139 |
| 25 Mar 21 |
5.75000 -0.13 |
5.75 | 5.15 | 5.70 | 25,487 |
| 24 Mar 21 |
5.87500 -0.03 |
6.10 | 5.85 | 5.90 | 2,849 |
| 23 Mar 21 |
5.90000 -0.03 |
6.05 | 5.90 | 5.95 | 444 |
| 22 Mar 21 |
5.92500 +0.15 |
5.93 | 5.85 | 5.85 | 1,018 |
| 19 Mar 21 |
5.77500 +0.08 |
5.78 | 5.25 | 5.40 | 3,388 |
| 18 Mar 21 |
5.70000 -0.10 |
5.95 | 5.50 | 5.95 | 2,962 |
| 17 Mar 21 |
5.80000 -0.15 |
6.25 | 5.70 | 6.25 | 3,639 |
| 16 Mar 21 |
5.95000 -0.63 |
6.85 | 5.90 | 6.40 | 13,364 |
| 15 Mar 21 |
6.57500 -0.03 |
6.70 | 6.45 | 6.45 | 495 |
| 12 Mar 21 |
6.60000 +0.00 |
6.80 | 6.40 | 6.40 | 129 |
| 11 Mar 21 |
6.60000 +0.00 |
6.85 | 6.40 | 6.40 | 1,330 |
| 10 Mar 21 |
6.60000 -0.05 |
6.70 | 6.55 | 6.70 | 4,742 |
| 09 Mar 21 |
6.65000 -0.20 |
6.65 | 6.65 | 6.65 | 0 |
| 08 Mar 21 |
6.85000 +0.17 |
6.85 | 6.85 | 6.85 | 1,313 |
| 05 Mar 21 |
6.67500 -0.17 |
6.68 | 6.68 | 6.68 | 0 |
| 04 Mar 21 |
6.85000 +0.13 |
6.90 | 6.85 | 6.90 | 9 |
| 03 Mar 21 |
6.72500 +0.32 |
6.80 | 6.50 | 6.70 | 605 |
| 02 Mar 21 |
6.40000 -0.20 |
6.50 | 6.25 | 6.50 | 4,787 |
| 01 Mar 21 |
6.60000 -0.35 |
6.80 | 6.60 | 6.80 | 212 |
| 26 Feb 21 |
6.95000 +0.40 |
6.95 | 6.55 | 6.55 | 850 |
| 25 Feb 21 |
6.55000 -0.35 |
7.00 | 6.55 | 6.90 | 769 |
| 24 Feb 21 |
6.90000 +0.22 |
6.90 | 6.50 | 6.50 | 1,135 |
| 23 Feb 21 |
6.67500 +0.08 |
6.68 | 6.50 | 6.60 | 400 |
| 22 Feb 21 |
6.60000 -0.40 |
6.95 | 6.60 | 6.95 | 87 |
| 19 Feb 21 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 327 |
| 18 Feb 21 |
7.00000 +0.10 |
7.00 | 6.90 | 7.00 | 202,200 |
| 17 Feb 21 |
6.90000 -0.10 |
7.00 | 6.75 | 7.00 | 202,624 |
| 16 Feb 21 |
7.00000 +0.00 |
7.00 | 6.50 | 7.00 | 104,665 |
| 15 Feb 21 |
7.00000 +0.15 |
7.00 | 6.85 | 6.85 | 100,743 |
| 12 Feb 21 |
6.85000 +0.00 |
6.85 | 6.85 | 6.85 | 100,000 |
| 11 Feb 21 |
6.85000 +0.32 |
6.85 | 6.55 | 6.55 | 108,571 |
| 10 Feb 21 |
6.52500 -0.32 |
6.85 | 6.53 | 6.85 | 208,157 |
| 09 Feb 21 |
6.85000 -0.05 |
6.85 | 6.85 | 6.85 | 115,000 |
| 08 Feb 21 |
6.90000 +0.00 |
6.90 | 6.75 | 6.85 | 85,335 |
| 05 Feb 21 |
6.90000 +0.05 |
6.90 | 6.80 | 6.80 | 61,755 |
| 04 Feb 21 |
6.85000 -0.10 |
6.95 | 6.85 | 6.95 | 165,768 |
| 03 Feb 21 |
6.95000 -0.10 |
7.05 | 6.95 | 7.05 | 131,647 |
| 02 Feb 21 |
7.05000 +0.05 |
7.05 | 7.00 | 7.00 | 70,100 |
| 01 Feb 21 |
7.00000 -0.10 |
7.05 | 6.90 | 7.05 | 30,481 |
| 29 Jan 21 |
7.10000 +0.15 |
7.10 | 7.00 | 7.00 | 75,999 |
| 28 Jan 21 |
6.95000 -0.10 |
7.00 | 6.95 | 6.95 | 53,107 |
| 27 Jan 21 |
7.05000 -0.05 |
7.10 | 7.00 | 7.10 | 50,048 |
| 26 Jan 21 |
7.10000 +0.10 |
7.10 | 6.95 | 7.05 | 105,144 |
| 25 Jan 21 |
7.00000 -0.10 |
7.15 | 6.95 | 7.00 | 114,445 |
| 22 Jan 21 |
7.10000 -0.20 |
7.20 | 7.05 | 7.15 | 22,577 |
| 21 Jan 21 |
7.30000 +0.28 |
7.30 | 6.90 | 6.90 | 51,692 |
| 20 Jan 21 |
7.02500 -0.32 |
7.05 | 7.03 | 7.05 | 1,002 |
| 19 Jan 21 |
7.35000 +0.20 |
7.35 | 7.15 | 7.30 | 7,154 |
| 18 Jan 21 |
7.15000 +0.05 |
7.15 | 7.15 | 7.15 | 0 |
| 15 Jan 21 |
7.10000 -0.05 |
7.20 | 7.00 | 7.10 | 11,775 |
| 14 Jan 21 |
7.15000 -0.03 |
7.25 | 6.95 | 7.20 | 110,024 |
| 13 Jan 21 |
7.17500 +0.05 |
7.20 | 7.15 | 7.20 | 15,091 |
| 12 Jan 21 |
7.12500 +0.32 |
7.13 | 6.85 | 6.85 | 2,027 |
| 11 Jan 21 |
6.80000 -0.13 |
7.00 | 6.60 | 7.00 | 94,735 |
| 08 Jan 21 |
6.92500 -0.02 |
7.20 | 6.93 | 7.00 | 9,574 |
| 07 Jan 21 |
6.95000 +0.10 |
7.05 | 6.95 | 6.95 | 29,130 |
| 06 Jan 21 |
6.85000 +0.05 |
7.00 | 6.85 | 7.00 | 76,261 |
| 05 Jan 21 |
6.80000 -0.20 |
7.05 | 6.80 | 7.05 | 11,289 |
| 04 Jan 21 |
7.00000 -0.13 |
7.20 | 6.90 | 7.10 | 60,732 |
| 31 Dec 20 |
7.12500 +0.13 |
7.13 | 7.10 | 7.10 | 160 |
| 30 Dec 20 |
7.00000 +0.20 |
7.00 | 6.75 | 6.80 | 28,156 |
| 29 Dec 20 |
6.80000 +0.00 |
7.00 | 6.50 | 6.85 | 86,058 |
| 24 Dec 20 |
6.80000 -0.15 |
6.80 | 6.80 | 6.80 | 434 |
| 23 Dec 20 |
6.95000 -0.05 |
7.00 | 6.95 | 7.00 | 1,718 |
| 22 Dec 20 |
7.00000 -0.20 |
7.00 | 6.75 | 6.75 | 48,216 |
| 21 Dec 20 |
7.20000 +0.30 |
7.20 | 6.75 | 6.85 | 133,381 |
| 18 Dec 20 |
6.90000 +0.00 |
6.90 | 6.85 | 6.85 | 219,454 |
| 17 Dec 20 |
6.90000 +0.10 |
6.90 | 6.70 | 6.80 | 27,044 |
| 16 Dec 20 |
6.80000 -0.05 |
6.85 | 6.55 | 6.70 | 58,400 |
| 15 Dec 20 |
6.85000 -0.15 |
7.00 | 6.70 | 6.90 | 146,113 |
| 14 Dec 20 |
7.00000 +0.13 |
7.00 | 6.80 | 6.80 | 1,360 |
| 11 Dec 20 |
6.87500 -0.03 |
6.90 | 6.88 | 6.90 | 350 |
| 10 Dec 20 |
6.90000 +0.30 |
6.90 | 6.60 | 6.60 | 4,452 |
| 09 Dec 20 |
6.60000 +0.10 |
6.60 | 6.55 | 6.55 | 29,541 |
| 08 Dec 20 |
6.50000 +0.00 |
6.65 | 6.30 | 6.30 | 157,972 |
| 07 Dec 20 |
6.50000 +0.00 |
6.50 | 6.20 | 6.50 | 133,097 |
| 04 Dec 20 |
6.50000 +0.00 |
6.50 | 6.40 | 6.50 | 174,361 |
| 03 Dec 20 |
6.50000 +0.10 |
6.60 | 6.40 | 6.55 | 136,403 |
| 02 Dec 20 |
6.40000 -0.10 |
6.50 | 6.40 | 6.50 | 115,450 |
| 01 Dec 20 |
6.50000 -0.05 |
6.60 | 6.20 | 6.60 | 145,548 |
| 30 Nov 20 |
6.55000 -0.15 |
6.60 | 6.55 | 6.55 | 197,194 |
| 27 Nov 20 |
6.70000 +0.32 |
6.70 | 6.30 | 6.60 | 332,470 |
| 26 Nov 20 |
6.37500 -0.15 |
6.60 | 6.30 | 6.60 | 122,293 |
| 25 Nov 20 |
6.52500 -0.13 |
6.65 | 6.45 | 6.65 | 26,608 |
| 24 Nov 20 |
6.65000 -0.10 |
6.70 | 6.40 | 6.70 | 415,916 |
| 23 Nov 20 |
6.75000 +0.00 |
6.80 | 6.60 | 6.75 | 275,283 |
| 20 Nov 20 |
6.75000 -0.10 |
6.95 | 6.50 | 6.85 | 149,810 |
| 19 Nov 20 |
6.85000 +0.15 |
6.85 | 6.60 | 6.65 | 709 |
| 18 Nov 20 |
6.70000 +0.15 |
6.70 | 6.30 | 6.30 | 2,037 |
| 17 Nov 20 |
6.55000 +0.05 |
6.55 | 6.40 | 6.50 | 3,113 |
| 16 Nov 20 |
6.50000 +0.40 |
6.50 | 6.20 | 6.20 | 7,794 |
| 13 Nov 20 |
6.10000 +0.03 |
6.20 | 6.10 | 6.20 | 532 |
| 12 Nov 20 |
6.07500 -0.03 |
6.07 | 6.07 | 6.07 | 0 |
| 11 Nov 20 |
6.10000 +0.10 |
6.10 | 6.10 | 6.10 | 186 |
| 10 Nov 20 |
6.00000 +0.30 |
6.00 | 5.75 | 5.95 | 222,688 |
| 09 Nov 20 |
5.70000 +0.27 |
5.70 | 5.50 | 5.50 | 4,449 |
| 06 Nov 20 |
5.42500 +0.03 |
5.43 | 5.40 | 5.40 | 1,814 |
| 05 Nov 20 |
5.40000 +0.13 |
5.50 | 5.15 | 5.15 | 16,701 |
| 04 Nov 20 |
5.27500 +0.32 |
5.28 | 5.10 | 5.10 | 33,966 |
| 03 Nov 20 |
4.96000 -0.04 |
5.05 | 4.96 | 5.05 | 127,769 |
| 02 Nov 20 |
5.00000 +0.00 |
5.05 | 5.00 | 5.05 | 4,124 |
| 30 Oct 20 |
5.00000 -0.20 |
5.05 | 5.00 | 5.05 | 310 |
| 29 Oct 20 |
5.20000 +0.13 |
5.20 | 5.20 | 5.20 | 0 |
| 28 Oct 20 |
5.07500 -0.28 |
5.25 | 5.00 | 5.25 | 11,885 |
| 27 Oct 20 |
5.35000 -0.05 |
5.35 | 5.20 | 5.20 | 3,400 |
| 26 Oct 20 |
5.40000 -0.03 |
5.40 | 5.15 | 5.20 | 3,330 |
| 23 Oct 20 |
5.42500 +0.08 |
5.43 | 5.20 | 5.25 | 799 |
| 22 Oct 20 |
5.35000 +0.07 |
5.35 | 5.20 | 5.25 | 2,153 |
| 21 Oct 20 |
5.27500 -0.25 |
5.40 | 5.15 | 5.40 | 6,616 |
| 20 Oct 20 |
5.52500 -0.05 |
5.53 | 5.40 | 5.50 | 14,185 |
| 19 Oct 20 |
5.57500 -0.08 |
5.60 | 5.50 | 5.60 | 1,376 |
| 16 Oct 20 |
5.65000 +0.13 |
5.65 | 5.40 | 5.40 | 1,971 |
| 15 Oct 20 |
5.52500 +0.00 |
5.53 | 5.40 | 5.50 | 2,473 |
| 14 Oct 20 |
5.52500 +0.08 |
5.60 | 5.40 | 5.60 | 2,612 |
| 13 Oct 20 |
5.45000 -0.10 |
5.60 | 5.40 | 5.60 | 1,528 |
| 12 Oct 20 |
5.55000 +0.25 |
5.59 | 5.25 | 5.30 | 4,078 |
| 09 Oct 20 |
5.30000 +0.15 |
5.30 | 5.10 | 5.10 | 3,107 |
| 08 Oct 20 |
5.15000 +0.05 |
5.15 | 5.00 | 5.05 | 1,715 |
| 07 Oct 20 |
5.10000 +0.00 |
5.20 | 5.00 | 5.15 | 3,155 |
| 06 Oct 20 |
5.10000 +0.00 |
5.20 | 5.00 | 5.15 | 2,580 |
| 05 Oct 20 |
5.10000 +0.05 |
5.10 | 4.90 | 4.96 | 1,351,266 |
| 02 Oct 20 |
5.05500 +0.09 |
5.15 | 4.96 | 5.00 | 2,884 |
| 01 Oct 20 |
4.96000 -0.36 |
5.20 | 4.96 | 5.20 | 4,435 |
| 30 Sep 20 |
5.32500 +0.32 |
5.40 | 5.15 | 5.30 | 5,761 |
| 29 Sep 20 |
5.00000 -0.32 |
5.40 | 5.00 | 5.40 | 5,599 |
| 28 Sep 20 |
5.32500 +0.17 |
5.40 | 5.25 | 5.35 | 471 |
| 25 Sep 20 |
5.15000 -0.07 |
5.35 | 5.10 | 5.25 | 1,299 |
| 24 Sep 20 |
5.22500 +0.17 |
5.22 | 5.00 | 5.00 | 5,113 |
| 23 Sep 20 |
5.05000 -0.03 |
5.10 | 4.96 | 5.00 | 1,550,988 |
| 22 Sep 20 |
5.08000 -0.02 |
5.08 | 4.96 | 5.00 | 3,829 |
| 21 Sep 20 |
5.10000 -0.10 |
5.20 | 5.00 | 5.20 | 1,431 |
| 18 Sep 20 |
5.20000 +0.20 |
5.40 | 5.00 | 5.00 | 379,601 |
| 17 Sep 20 |
5.00000 +0.10 |
5.00 | 4.82 | 4.98 | 11,567 |
| 16 Sep 20 |
4.90000 -0.10 |
5.00 | 4.80 | 5.00 | 13,696 |
| 15 Sep 20 |
5.00000 +0.10 |
5.00 | 4.82 | 4.82 | 5,861 |
| 14 Sep 20 |
4.90000 -0.17 |
5.25 | 4.90 | 5.25 | 3,636 |
| 11 Sep 20 |
5.07500 +0.17 |
5.25 | 5.00 | 5.10 | 502,402 |
| 10 Sep 20 |
4.90000 -0.10 |
5.25 | 4.90 | 5.25 | 2,023,025 |
| 09 Sep 20 |
5.00000 -0.25 |
5.45 | 5.00 | 5.00 | 1,686 |
| 08 Sep 20 |
5.25000 +0.10 |
5.25 | 5.00 | 5.20 | 170,249 |
| 07 Sep 20 |
5.15000 -0.05 |
5.15 | 5.15 | 5.15 | 0 |
| 04 Sep 20 |
5.20000 -0.30 |
5.20 | 5.20 | 5.20 | 1,755 |
| 03 Sep 20 |
5.50000 +0.20 |
5.50 | 5.34 | 5.35 | 421 |
| 02 Sep 20 |
5.30000 +0.40 |
5.30 | 5.10 | 5.30 | 1,504,548 |
| 01 Sep 20 |
4.90000 -0.45 |
5.35 | 4.90 | 5.35 | 6,327 |
| 28 Aug 20 |
5.35000 +0.07 |
5.49 | 5.15 | 5.15 | 1,544,554 |
| 27 Aug 20 |
5.27500 -0.17 |
5.40 | 5.20 | 5.25 | 1,893,519 |
| 26 Aug 20 |
5.45000 -0.10 |
5.45 | 5.40 | 5.40 | 2,750 |
| 25 Aug 20 |
5.55000 +0.03 |
5.65 | 5.40 | 5.65 | 1,656 |
| 24 Aug 20 |
5.52500 +0.13 |
5.53 | 5.40 | 5.40 | 462 |
| 21 Aug 20 |
5.40000 +0.05 |
5.40 | 5.20 | 5.30 | 2,780 |
| 20 Aug 20 |
5.35000 -0.05 |
5.35 | 5.35 | 5.35 | 0 |
| 19 Aug 20 |
5.40000 -0.07 |
5.40 | 5.40 | 5.40 | 340 |
| 18 Aug 20 |
5.47500 +0.10 |
5.47 | 5.30 | 5.35 | 1,478 |
| 17 Aug 20 |
5.37500 -0.03 |
5.40 | 5.35 | 5.35 | 419 |
| 14 Aug 20 |
5.40000 -0.17 |
5.55 | 5.35 | 5.55 | 11,552 |
| 13 Aug 20 |
5.57500 -0.10 |
5.70 | 5.50 | 5.70 | 3,665 |
| 12 Aug 20 |
5.67500 +0.00 |
5.68 | 5.68 | 5.68 | 0 |
| 11 Aug 20 |
5.67500 -0.10 |
5.70 | 5.65 | 5.70 | 74,173 |
| 10 Aug 20 |
5.77500 +0.13 |
5.78 | 5.78 | 5.78 | 0 |
| 07 Aug 20 |
5.65000 +0.00 |
5.70 | 5.65 | 5.70 | 2,503 |
| 06 Aug 20 |
5.65000 -0.13 |
5.75 | 5.65 | 5.75 | 792 |
| 05 Aug 20 |
5.77500 +0.08 |
5.78 | 5.78 | 5.78 | 0 |
| 04 Aug 20 |
5.70000 -0.03 |
5.70 | 5.65 | 5.65 | 448 |
| 03 Aug 20 |
5.72500 -0.03 |
5.75 | 5.70 | 5.75 | 3,504 |
| 31 Jul 20 |
5.75000 +0.05 |
5.75 | 5.75 | 5.75 | 0 |
| 30 Jul 20 |
5.70000 -0.05 |
5.90 | 5.65 | 5.65 | 64,887 |
| 29 Jul 20 |
5.75000 -0.05 |
5.90 | 5.70 | 5.70 | 10,436 |
| 28 Jul 20 |
5.80000 +0.18 |
5.80 | 5.80 | 5.80 | 0 |
| 27 Jul 20 |
5.62500 -0.18 |
5.90 | 5.55 | 5.85 | 4,601 |
| 24 Jul 20 |
5.80000 +0.00 |
5.90 | 5.70 | 5.90 | 1,078 |
| 23 Jul 20 |
5.80000 +0.08 |
5.80 | 5.55 | 5.55 | 1,457 |
| 22 Jul 20 |
5.72500 -0.08 |
5.85 | 5.72 | 5.85 | 342,688 |
| 21 Jul 20 |
5.80000 +0.03 |
5.80 | 5.70 | 5.70 | 2,905 |
| 20 Jul 20 |
5.77500 +0.08 |
5.80 | 5.65 | 5.65 | 61,264 |
| 17 Jul 20 |
5.70000 +0.02 |
5.85 | 5.70 | 5.85 | 169 |
| 16 Jul 20 |
5.67500 +0.18 |
5.85 | 5.68 | 5.85 | 702 |
| 15 Jul 20 |
5.50000 -0.05 |
5.60 | 5.50 | 5.50 | 90,036 |
| 14 Jul 20 |
5.55000 +0.00 |
5.60 | 5.55 | 5.60 | 931 |
| 13 Jul 20 |
5.55000 -0.30 |
5.90 | 5.35 | 5.90 | 22,772 |
| 10 Jul 20 |
5.85000 -0.10 |
5.90 | 5.80 | 5.80 | 3,327 |
| 09 Jul 20 |
5.95000 +0.02 |
6.05 | 5.80 | 6.05 | 7,343 |
| 08 Jul 20 |
5.92500 -0.07 |
6.00 | 5.80 | 6.00 | 11,552 |
| 07 Jul 20 |
6.00000 -0.07 |
6.10 | 5.80 | 6.00 | 5,121 |
| 06 Jul 20 |
6.07500 -0.05 |
6.10 | 6.00 | 6.10 | 4,499 |
| 03 Jul 20 |
6.12500 +0.00 |
6.13 | 6.10 | 6.10 | 1,787 |
| 02 Jul 20 |
6.12500 -0.10 |
6.15 | 6.10 | 6.15 | 310 |
| 01 Jul 20 |
6.22500 +0.05 |
6.22 | 6.22 | 6.22 | 0 |
| 30 Jun 20 |
6.17500 -0.05 |
6.45 | 6.18 | 6.45 | 2,010 |
| 29 Jun 20 |
6.22500 +0.15 |
6.50 | 6.05 | 6.05 | 744 |
| 26 Jun 20 |
6.07500 -0.05 |
6.15 | 6.00 | 6.00 | 240 |
| 25 Jun 20 |
6.12500 +0.05 |
6.13 | 5.80 | 6.05 | 561,352 |
| 24 Jun 20 |
6.07500 -0.05 |
6.07 | 5.75 | 6.00 | 1,906 |
| 23 Jun 20 |
6.12500 +0.00 |
6.13 | 6.05 | 6.05 | 219 |
| 22 Jun 20 |
6.12500 +0.00 |
6.30 | 6.00 | 6.05 | 504,592 |
| 19 Jun 20 |
6.12500 +0.07 |
6.30 | 6.13 | 6.30 | 1,829 |
| 18 Jun 20 |
6.05000 -0.13 |
6.25 | 6.00 | 6.25 | 2,019 |
| 17 Jun 20 |
6.17500 +0.03 |
6.18 | 6.18 | 6.18 | 0 |
| 16 Jun 20 |
6.15000 -0.10 |
6.15 | 6.00 | 6.10 | 33,300 |
| 15 Jun 20 |
6.25000 +0.03 |
6.45 | 6.25 | 6.45 | 671 |
| 12 Jun 20 |
6.22500 -0.03 |
6.35 | 6.10 | 6.35 | 33 |
| 11 Jun 20 |
6.25000 +0.07 |
6.40 | 6.25 | 6.40 | 1,213 |
| 10 Jun 20 |
6.17500 -0.07 |
6.30 | 6.18 | 6.30 | 30,330 |
| 09 Jun 20 |
6.25000 -0.05 |
6.50 | 6.20 | 6.40 | 12,146 |
| 08 Jun 20 |
6.30000 -0.05 |
6.50 | 6.25 | 6.40 | 13,587 |
| 05 Jun 20 |
6.35000 +0.28 |
6.40 | 6.10 | 6.10 | 1,264 |
| 04 Jun 20 |
6.07500 -0.08 |
6.30 | 6.07 | 6.10 | 22,540 |
| 03 Jun 20 |
6.15000 +0.13 |
6.15 | 6.10 | 6.10 | 7,989 |
| 02 Jun 20 |
6.02500 -0.07 |
6.10 | 6.03 | 6.10 | 3,158 |
| 01 Jun 20 |
6.10000 +0.10 |
6.10 | 6.10 | 6.10 | 0 |
| 29 May 20 |
6.00000 -0.03 |
6.10 | 6.00 | 6.10 | 118 |
| 28 May 20 |
6.02500 -0.03 |
6.10 | 5.95 | 6.10 | 12,587 |
| 27 May 20 |
6.05000 +0.00 |
6.05 | 6.00 | 6.00 | 1,370 |
| 26 May 20 |
6.05000 +0.05 |
6.15 | 6.00 | 6.00 | 2,688 |
| 22 May 20 |
6.00000 -0.07 |
6.00 | 6.00 | 6.00 | 0 |
| 21 May 20 |
6.07500 +0.10 |
6.15 | 6.00 | 6.15 | 2,513 |
| 20 May 20 |
5.97500 -0.20 |
6.20 | 5.55 | 6.05 | 6,243 |
| 19 May 20 |
6.17500 +0.13 |
6.40 | 6.05 | 6.40 | 1,185 |
| 18 May 20 |
6.05000 -0.02 |
6.34 | 6.05 | 6.05 | 1,241 |
| 15 May 20 |
6.07500 +0.05 |
6.50 | 5.80 | 5.85 | 2,805 |
| 14 May 20 |
6.02500 +0.13 |
6.35 | 5.85 | 5.90 | 9,552 |
| 13 May 20 |
5.90000 -0.35 |
6.25 | 5.80 | 6.25 | 14,683 |
| 12 May 20 |
6.25000 +0.03 |
6.25 | 6.25 | 6.25 | 0 |
| 11 May 20 |
6.22500 +0.07 |
6.22 | 6.05 | 6.15 | 242 |
| 07 May 20 |
6.15000 -0.15 |
6.30 | 6.00 | 6.30 | 32,329 |
| 06 May 20 |
6.30000 -0.07 |
6.30 | 6.20 | 6.20 | 588 |
| 05 May 20 |
6.37500 -0.03 |
6.38 | 6.38 | 6.38 | 0 |
| 04 May 20 |
6.40000 +0.13 |
6.40 | 6.20 | 6.35 | 2,719 |
| 01 May 20 |
6.27500 -0.03 |
6.28 | 6.28 | 6.28 | 0 |
| 30 Apr 20 |
6.30000 +0.00 |
6.30 | 6.20 | 6.30 | 5,828 |
| 29 Apr 20 |
6.30000 +0.35 |
6.50 | 6.30 | 6.50 | 7,289 |
| 28 Apr 20 |
5.95000 -0.20 |
6.15 | 5.95 | 6.15 | 1,071 |
| 27 Apr 20 |
6.15000 +0.28 |
6.30 | 5.70 | 6.00 | 30,371 |
| 24 Apr 20 |
5.87500 +0.18 |
5.88 | 5.70 | 5.75 | 2,738 |
| 23 Apr 20 |
5.70000 -0.38 |
6.00 | 5.70 | 6.00 | 4,893 |
| 22 Apr 20 |
6.07500 +0.52 |
6.30 | 5.80 | 6.30 | 1,351 |
| 21 Apr 20 |
5.55000 -1.00 |
6.55 | 5.55 | 6.55 | 10,871 |
| 20 Apr 20 |
6.55000 -0.07 |
6.65 | 6.50 | 6.65 | 6,055 |
| 17 Apr 20 |
6.62500 -0.13 |
6.70 | 6.50 | 6.70 | 3,239 |
| 16 Apr 20 |
6.75000 +0.05 |
6.75 | 6.70 | 6.70 | 114 |
| 15 Apr 20 |
6.70000 -0.10 |
6.93 | 6.70 | 6.85 | 9,251 |
| 14 Apr 20 |
6.80000 -0.05 |
7.20 | 6.75 | 7.15 | 652 |
| 09 Apr 20 |
6.85000 +0.00 |
6.90 | 6.75 | 6.90 | 4,236 |
| 08 Apr 20 |
6.85000 -0.10 |
7.45 | 6.85 | 7.45 | 1,125 |
| 07 Apr 20 |
6.95000 -0.20 |
7.05 | 6.90 | 7.05 | 1,882 |
| 06 Apr 20 |
7.15000 +0.15 |
7.15 | 7.15 | 7.15 | 0 |
| 03 Apr 20 |
7.00000 -0.13 |
7.15 | 7.00 | 7.10 | 5,061 |
| 02 Apr 20 |
7.12500 -0.13 |
7.25 | 7.00 | 7.25 | 2,953 |
| 01 Apr 20 |
7.25000 -0.10 |
7.30 | 7.00 | 7.30 | 3,117 |
| 31 Mar 20 |
7.35000 +0.05 |
7.35 | 7.35 | 7.35 | 0 |
| 30 Mar 20 |
7.30000 -0.20 |
7.30 | 7.25 | 7.30 | 2,402 |
| 27 Mar 20 |
7.50000 +0.07 |
7.50 | 7.50 | 7.50 | 0 |
| 26 Mar 20 |
7.42500 +0.13 |
7.60 | 7.35 | 7.60 | 2,840 |
| 25 Mar 20 |
7.30000 +0.00 |
7.40 | 7.25 | 7.40 | 1,549 |
| 24 Mar 20 |
7.30000 +0.05 |
7.50 | 7.30 | 7.50 | 350 |
| 23 Mar 20 |
7.25000 -0.18 |
7.35 | 7.20 | 7.35 | 3,237 |
| 20 Mar 20 |
7.42500 +0.08 |
7.50 | 7.40 | 7.50 | 421 |
| 19 Mar 20 |
7.35000 +0.05 |
7.40 | 7.25 | 7.35 | 2,621 |
| 18 Mar 20 |
7.30000 +0.00 |
7.30 | 7.00 | 7.15 | 3,285 |
| 17 Mar 20 |
7.30000 +0.00 |
7.45 | 7.15 | 7.30 | 20,109 |
| 16 Mar 20 |
7.30000 -0.52 |
7.80 | 7.05 | 7.80 | 19,770 |
| 13 Mar 20 |
7.82500 +0.05 |
7.82 | 7.75 | 7.75 | 215 |
| 12 Mar 20 |
7.77500 -0.72 |
8.40 | 7.35 | 8.40 | 7,073 |
| 11 Mar 20 |
8.50000 -0.10 |
8.60 | 8.10 | 8.60 | 2,818 |
| 10 Mar 20 |
8.60000 -0.05 |
8.80 | 8.55 | 8.80 | 3,542 |
| 09 Mar 20 |
8.65000 -0.35 |
8.80 | 8.60 | 8.80 | 6,753 |
| 06 Mar 20 |
9.00000 +0.00 |
9.00 | 8.50 | 8.90 | 9,500 |
| 05 Mar 20 |
9.00000 -0.20 |
9.10 | 9.00 | 9.10 | 19,316 |
| 04 Mar 20 |
9.20000 +0.02 |
9.20 | 9.20 | 9.20 | 175 |
| 03 Mar 20 |
9.17500 +0.00 |
9.18 | 9.10 | 9.10 | 156 |
| 02 Mar 20 |
9.17500 +0.00 |
9.18 | 9.10 | 9.10 | 30 |
| 28 Feb 20 |
9.17500 -0.07 |
9.25 | 9.10 | 9.15 | 7,088 |
| 27 Feb 20 |
9.25000 +0.00 |
9.25 | 9.15 | 9.15 | 680 |
| 26 Feb 20 |
9.25000 -0.05 |
9.30 | 9.20 | 9.20 | 29,397 |
| 25 Feb 20 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 1,000 |
| 24 Feb 20 |
9.30000 +0.00 |
9.30 | 9.20 | 9.20 | 6,754 |
| 21 Feb 20 |
9.30000 +0.00 |
9.31 | 9.20 | 9.30 | 27,850 |
| 20 Feb 20 |
9.30000 +0.00 |
9.35 | 9.20 | 9.30 | 3,657 |
| 19 Feb 20 |
9.30000 -0.02 |
9.30 | 9.25 | 9.30 | 25,309 |
| 18 Feb 20 |
9.32500 +0.02 |
9.45 | 9.30 | 9.30 | 43,526 |
| 17 Feb 20 |
9.30000 -0.05 |
9.35 | 9.00 | 9.35 | 13,164 |
| 14 Feb 20 |
9.35000 +0.10 |
9.40 | 9.30 | 9.30 | 43,266 |
| 13 Feb 20 |
9.25000 -0.02 |
9.30 | 9.20 | 9.20 | 660 |
| 12 Feb 20 |
9.27500 +0.00 |
9.30 | 9.20 | 9.30 | 29,305 |
| 11 Feb 20 |
9.27500 -0.05 |
9.30 | 9.27 | 9.30 | 100 |
| 10 Feb 20 |
9.32500 +0.07 |
9.32 | 9.32 | 9.32 | 0 |
| 07 Feb 20 |
9.25000 -0.02 |
9.30 | 9.20 | 9.30 | 1,923 |
| 06 Feb 20 |
9.27500 -0.15 |
9.35 | 9.27 | 9.35 | 24,002 |
| 05 Feb 20 |
9.42500 -0.07 |
9.50 | 9.35 | 9.35 | 3,612 |
| 04 Feb 20 |
9.50000 -0.18 |
9.70 | 9.35 | 9.50 | 3,807,758 |
| 03 Feb 20 |
9.67500 -0.22 |
9.95 | 9.65 | 9.80 | 24,519,090 |
| 31 Jan 20 |
9.90000 -0.20 |
10.00 | 9.80 | 9.80 | 488 |
| 30 Jan 20 |
10.10000 +0.35 |
10.10 | 9.75 | 9.85 | 23,002 |
| 29 Jan 20 |
9.75000 +0.25 |
9.75 | 9.60 | 9.60 | 268,415 |
| 28 Jan 20 |
9.50000 -0.10 |
9.60 | 9.50 | 9.60 | 6,085 |
| 27 Jan 20 |
9.60000 +0.00 |
9.85 | 9.50 | 9.85 | 40,839 |
| 24 Jan 20 |
9.60000 -0.07 |
9.85 | 9.60 | 9.65 | 376 |
| 23 Jan 20 |
9.67500 -0.18 |
9.85 | 9.55 | 9.55 | 6,821,841 |
| 22 Jan 20 |
9.85000 +0.10 |
9.90 | 9.75 | 9.75 | 14,816 |
| 21 Jan 20 |
9.75000 +0.13 |
9.90 | 9.45 | 9.45 | 33,066 |
| 20 Jan 20 |
9.62500 -0.10 |
9.90 | 9.50 | 9.50 | 2,390 |
| 17 Jan 20 |
9.72500 +0.35 |
9.85 | 9.20 | 9.20 | 5,681,101 |
| 16 Jan 20 |
9.37500 +0.00 |
9.38 | 9.30 | 9.35 | 14,009 |
| 15 Jan 20 |
9.37500 +0.07 |
9.50 | 9.38 | 9.50 | 554 |
| 14 Jan 20 |
9.30000 -0.07 |
9.30 | 9.30 | 9.30 | 0 |
| 13 Jan 20 |
9.37500 +0.18 |
9.45 | 9.35 | 9.35 | 2,254 |
| 10 Jan 20 |
9.20000 -0.20 |
9.35 | 9.15 | 9.35 | 9,099 |
| 09 Jan 20 |
9.40000 +0.05 |
9.40 | 9.35 | 9.35 | 12,590 |
| 08 Jan 20 |
9.35000 -0.02 |
9.50 | 9.15 | 9.50 | 3,799 |
| 07 Jan 20 |
9.37500 +0.00 |
9.50 | 9.30 | 9.50 | 26,550 |
| 06 Jan 20 |
9.37500 +0.05 |
9.50 | 9.25 | 9.25 | 3,800 |
| 03 Jan 20 |
9.32500 +0.00 |
9.40 | 9.32 | 9.40 | 206 |
| 02 Jan 20 |
9.32500 -0.03 |
9.35 | 9.30 | 9.35 | 3,131 |
| 31 Dec 19 |
9.35000 +0.05 |
9.35 | 9.30 | 9.30 | 1,050 |
| 30 Dec 19 |
9.30000 +0.15 |
9.35 | 9.20 | 9.20 | 114,079 |
| 27 Dec 19 |
9.15000 -0.05 |
9.15 | 9.15 | 9.15 | 0 |
| 24 Dec 19 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 23 Dec 19 |
9.20000 +0.00 |
9.35 | 9.05 | 9.30 | 9,814 |
| 20 Dec 19 |
9.20000 -0.03 |
9.20 | 9.10 | 9.10 | 10,116 |
| 19 Dec 19 |
9.22500 +0.03 |
9.30 | 9.20 | 9.25 | 18,813 |
| 18 Dec 19 |
9.20000 -0.05 |
9.25 | 9.20 | 9.20 | 656,382 |
| 17 Dec 19 |
9.25000 +0.05 |
9.30 | 9.10 | 9.20 | 89,178 |
| 16 Dec 19 |
9.20000 +0.02 |
9.30 | 9.10 | 9.30 | 29,794 |
| 13 Dec 19 |
9.17500 +0.05 |
9.25 | 9.00 | 9.00 | 1,149 |
| 12 Dec 19 |
9.12500 -0.05 |
9.25 | 9.00 | 9.05 | 7,178 |
| 11 Dec 19 |
9.17500 +0.00 |
9.18 | 9.05 | 9.05 | 1,550 |
| 10 Dec 19 |
9.17500 -0.05 |
9.30 | 9.00 | 9.30 | 1,434 |
| 09 Dec 19 |
9.22500 +0.03 |
9.30 | 9.23 | 9.30 | 580 |
| 06 Dec 19 |
9.20000 +0.00 |
9.30 | 9.10 | 9.10 | 2,476 |
| 05 Dec 19 |
9.20000 +0.05 |
9.20 | 9.10 | 9.10 | 11,000 |
| 04 Dec 19 |
9.15000 -0.08 |
9.20 | 9.15 | 9.20 | 6,754 |
| 03 Dec 19 |
9.22500 -0.02 |
9.23 | 9.23 | 9.23 | 0 |
| 02 Dec 19 |
9.25000 +0.00 |
9.30 | 9.20 | 9.20 | 2,968 |
| 29 Nov 19 |
9.25000 +0.00 |
9.25 | 9.20 | 9.20 | 200,478 |
| 28 Nov 19 |
9.25000 +0.02 |
9.30 | 9.20 | 9.30 | 1,196 |
| 27 Nov 19 |
9.22500 +0.03 |
9.30 | 9.15 | 9.30 | 14,649 |
| 26 Nov 19 |
9.20000 +0.00 |
9.20 | 9.10 | 9.10 | 8,473 |
| 25 Nov 19 |
9.20000 +0.00 |
9.30 | 9.10 | 9.30 | 1,294 |
| 22 Nov 19 |
9.20000 +0.02 |
9.30 | 9.10 | 9.30 | 531 |
| 21 Nov 19 |
9.17500 -0.07 |
9.30 | 9.10 | 9.20 | 4,750 |
| 20 Nov 19 |
9.25000 +0.00 |
9.40 | 9.25 | 9.40 | 309 |
| 19 Nov 19 |
9.25000 -0.10 |
9.40 | 9.25 | 9.40 | 107 |
| 18 Nov 19 |
9.35000 +0.05 |
9.40 | 9.30 | 9.30 | 8,222 |
| 15 Nov 19 |
9.30000 +0.00 |
9.40 | 9.20 | 9.40 | 2,296 |
| 14 Nov 19 |
9.30000 +0.00 |
9.31 | 9.20 | 9.20 | 16,221 |
| 13 Nov 19 |
9.30000 +0.00 |
9.40 | 9.30 | 9.40 | 1,564 |
| 12 Nov 19 |
9.30000 +0.05 |
9.40 | 9.20 | 9.40 | 269 |
| 11 Nov 19 |
9.25000 +0.05 |
9.40 | 9.20 | 9.20 | 1,359 |
| 08 Nov 19 |
9.20000 -0.03 |
9.40 | 9.00 | 9.40 | 1,147 |
| 07 Nov 19 |
9.22500 +0.03 |
9.40 | 9.23 | 9.40 | 500 |
| 06 Nov 19 |
9.20000 +0.07 |
9.25 | 9.10 | 9.10 | 1,327 |
| 05 Nov 19 |
9.12500 -0.07 |
9.13 | 9.00 | 9.00 | 595 |
| 04 Nov 19 |
9.20000 -0.07 |
9.30 | 9.00 | 9.30 | 21,106 |
| 01 Nov 19 |
9.27500 -0.03 |
9.30 | 9.20 | 9.30 | 16,522 |
| 31 Oct 19 |
9.30000 +0.00 |
9.40 | 9.20 | 9.35 | 2,144 |
| 30 Oct 19 |
9.30000 +0.00 |
9.30 | 9.20 | 9.30 | 5,654 |
| 29 Oct 19 |
9.30000 +0.10 |
9.45 | 9.20 | 9.45 | 47,783 |
| 28 Oct 19 |
9.20000 -0.05 |
9.30 | 9.14 | 9.30 | 322,423 |
| 25 Oct 19 |
9.25000 +0.02 |
9.30 | 9.20 | 9.30 | 1,572 |
| 24 Oct 19 |
9.22500 -0.02 |
9.40 | 9.15 | 9.40 | 3,046 |
| 23 Oct 19 |
9.25000 +0.00 |
9.30 | 9.20 | 9.20 | 3,178 |
| 22 Oct 19 |
9.25000 -0.05 |
9.25 | 9.20 | 9.25 | 1,880 |
| 21 Oct 19 |
9.30000 -0.05 |
9.40 | 9.24 | 9.40 | 155,843 |
| 18 Oct 19 |
9.35000 +0.05 |
9.35 | 9.30 | 9.30 | 500 |
| 17 Oct 19 |
9.30000 -0.02 |
9.40 | 9.20 | 9.20 | 12,059 |
| 16 Oct 19 |
9.32500 +0.00 |
9.45 | 9.20 | 9.35 | 20,578 |
| 15 Oct 19 |
9.32500 -0.13 |
9.45 | 9.32 | 9.45 | 300 |
| 14 Oct 19 |
9.45000 +0.02 |
9.45 | 9.25 | 9.40 | 185,042 |
| 11 Oct 19 |
9.42500 -0.07 |
9.43 | 9.20 | 9.30 | 2,352,468 |
| 10 Oct 19 |
9.50000 +0.05 |
9.50 | 9.50 | 9.50 | 320 |
| 09 Oct 19 |
9.45000 +0.00 |
9.60 | 9.35 | 9.60 | 311 |
| 08 Oct 19 |
9.45000 +0.00 |
9.45 | 9.45 | 9.45 | 0 |
| 07 Oct 19 |
9.45000 -0.05 |
9.60 | 9.30 | 9.60 | 4,087 |
| 04 Oct 19 |
9.50000 +0.02 |
9.50 | 9.50 | 9.50 | 0 |
| 03 Oct 19 |
9.47500 -0.05 |
9.48 | 9.35 | 9.45 | 423 |
| 02 Oct 19 |
9.52500 -0.03 |
9.52 | 9.50 | 9.50 | 476 |
| 01 Oct 19 |
9.55000 -0.15 |
9.60 | 9.50 | 9.60 | 3,555 |
| 30 Sep 19 |
9.70000 +0.00 |
9.80 | 9.60 | 9.70 | 2,743 |
| 27 Sep 19 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 26 Sep 19 |
9.70000 +0.02 |
9.70 | 9.60 | 9.70 | 12,315 |
| 25 Sep 19 |
9.67500 +0.10 |
9.68 | 9.55 | 9.55 | 5,162 |
| 24 Sep 19 |
9.57500 -0.03 |
9.65 | 9.50 | 9.60 | 28,340 |
| 23 Sep 19 |
9.60000 +0.05 |
9.60 | 9.50 | 9.55 | 291,455 |
| 20 Sep 19 |
9.55000 -0.07 |
9.60 | 9.55 | 9.60 | 5,345 |
| 19 Sep 19 |
9.62500 +0.02 |
9.63 | 9.55 | 9.60 | 5,717 |
| 18 Sep 19 |
9.60000 -0.10 |
9.70 | 9.50 | 9.70 | 3,237 |
| 17 Sep 19 |
9.70000 +0.32 |
9.70 | 9.55 | 9.55 | 4,081 |
| 16 Sep 19 |
9.37500 +0.00 |
9.50 | 9.35 | 9.50 | 2,104 |
| 13 Sep 19 |
9.37500 +0.00 |
9.38 | 9.10 | 9.35 | 1,039 |
| 12 Sep 19 |
9.37500 +0.13 |
9.50 | 9.38 | 9.50 | 99 |
| 11 Sep 19 |
9.25000 -0.05 |
9.25 | 9.20 | 9.20 | 1,969 |
| 10 Sep 19 |
9.30000 -0.05 |
9.30 | 9.20 | 9.20 | 1,066 |
| 09 Sep 19 |
9.35000 +0.03 |
9.50 | 9.35 | 9.35 | 240 |
| 06 Sep 19 |
9.32500 -0.03 |
9.50 | 9.32 | 9.45 | 1,054 |
| 05 Sep 19 |
9.35000 +0.10 |
9.35 | 9.25 | 9.30 | 1,865 |
| 04 Sep 19 |
9.25000 -0.02 |
9.25 | 9.25 | 9.25 | 0 |
| 03 Sep 19 |
9.27500 +0.02 |
9.27 | 9.10 | 9.20 | 3,581 |
| 02 Sep 19 |
9.25000 -0.07 |
9.35 | 9.20 | 9.35 | 1,807 |
| 30 Aug 19 |
9.32500 -0.03 |
9.32 | 9.32 | 9.32 | 0 |
| 29 Aug 19 |
9.35000 +0.05 |
9.35 | 9.20 | 9.20 | 123 |
| 28 Aug 19 |
9.30000 +0.00 |
9.40 | 9.10 | 9.30 | 204 |
| 27 Aug 19 |
9.30000 -0.05 |
9.30 | 9.20 | 9.20 | 375 |
| 23 Aug 19 |
9.35000 +0.03 |
9.35 | 9.35 | 9.35 | 0 |
| 22 Aug 19 |
9.32500 +0.13 |
9.45 | 9.32 | 9.45 | 57 |
| 21 Aug 19 |
9.20000 -0.10 |
9.50 | 9.20 | 9.20 | 555 |
| 20 Aug 19 |
9.30000 +0.00 |
9.30 | 9.20 | 9.24 | 632 |
| 19 Aug 19 |
9.30000 -0.05 |
9.40 | 9.30 | 9.40 | 100 |
| 16 Aug 19 |
9.35000 +0.05 |
9.35 | 9.20 | 9.20 | 282 |
| 15 Aug 19 |
9.30000 +0.03 |
9.30 | 9.20 | 9.20 | 132 |
| 14 Aug 19 |
9.27500 -0.05 |
9.45 | 9.20 | 9.45 | 7,313 |
| 13 Aug 19 |
9.32500 +0.02 |
9.45 | 9.20 | 9.20 | 8,093 |
| 12 Aug 19 |
9.30000 -0.02 |
9.30 | 9.30 | 9.30 | 0 |
| 09 Aug 19 |
9.32500 +0.02 |
9.40 | 9.25 | 9.25 | 2,669 |
| 08 Aug 19 |
9.30000 -0.05 |
9.30 | 9.20 | 9.20 | 817 |
| 07 Aug 19 |
9.35000 -0.05 |
9.45 | 9.25 | 9.25 | 1,030 |
| 06 Aug 19 |
9.40000 +0.05 |
9.40 | 9.20 | 9.20 | 192,144 |
| 05 Aug 19 |
9.35000 +0.08 |
9.35 | 9.30 | 9.30 | 139 |
| 02 Aug 19 |
9.27500 -0.08 |
9.27 | 9.20 | 9.20 | 2,114 |
| 01 Aug 19 |
9.35000 +0.00 |
9.35 | 9.20 | 9.20 | 500 |
| 31 Jul 19 |
9.35000 -0.15 |
9.65 | 9.20 | 9.60 | 7,716 |
| 30 Jul 19 |
9.50000 +0.00 |
9.60 | 9.20 | 9.25 | 2,030 |
| 29 Jul 19 |
9.50000 +0.10 |
9.55 | 9.45 | 9.45 | 3,719 |
| 26 Jul 19 |
9.40000 +0.13 |
9.45 | 9.15 | 9.45 | 1,015 |
| 25 Jul 19 |
9.27500 +0.07 |
9.44 | 9.27 | 9.44 | 118 |
| 24 Jul 19 |
9.20000 +0.02 |
9.40 | 9.00 | 9.00 | 1,261 |
| 23 Jul 19 |
9.17500 -0.02 |
9.35 | 8.95 | 9.35 | 2,211,282 |
| 22 Jul 19 |
9.20000 +0.07 |
9.30 | 9.10 | 9.30 | 3,913 |
| 19 Jul 19 |
9.12500 +0.02 |
9.29 | 9.13 | 9.29 | 4,000,275 |
| 18 Jul 19 |
9.10000 -0.02 |
9.25 | 9.10 | 9.25 | 200 |
| 17 Jul 19 |
9.12500 +0.18 |
9.30 | 8.90 | 8.90 | 2,866 |
| 16 Jul 19 |
8.95000 -0.20 |
9.30 | 8.95 | 9.30 | 545,035 |
| 15 Jul 19 |
9.15000 +0.07 |
9.20 | 9.15 | 9.20 | 2,500 |
| 12 Jul 19 |
9.07500 +0.00 |
9.07 | 9.07 | 9.07 | 0 |
| 11 Jul 19 |
9.07500 -0.13 |
9.07 | 9.07 | 9.07 | 0 |
| 10 Jul 19 |
9.20000 +0.15 |
9.20 | 8.95 | 9.10 | 173,037 |
| 09 Jul 19 |
9.05000 +0.03 |
9.10 | 9.00 | 9.10 | 2,488 |
| 08 Jul 19 |
9.02500 +0.07 |
9.10 | 8.95 | 9.10 | 420,692 |
| 05 Jul 19 |
8.95000 -0.15 |
8.95 | 8.95 | 8.95 | 0 |
| 04 Jul 19 |
9.10000 +0.25 |
9.10 | 9.00 | 9.10 | 6,155 |
| 03 Jul 19 |
8.85000 -0.05 |
8.99 | 8.70 | 8.85 | 115,440 |
| 02 Jul 19 |
8.90000 +0.05 |
8.90 | 8.60 | 8.85 | 24,686 |
| 01 Jul 19 |
8.85000 -0.05 |
9.02 | 8.85 | 8.90 | 7,849 |
| 28 Jun 19 |
8.90000 -0.10 |
9.05 | 8.90 | 8.90 | 8,624 |
| 27 Jun 19 |
9.00000 +0.10 |
9.20 | 9.00 | 9.20 | 30,551 |
| 26 Jun 19 |
8.90000 -0.10 |
9.00 | 8.90 | 9.00 | 10,261 |
| 25 Jun 19 |
9.00000 +0.00 |
9.20 | 9.00 | 9.20 | 15,946 |
| 24 Jun 19 |
9.00000 +0.10 |
9.20 | 9.00 | 9.00 | 33,488 |
| 21 Jun 19 |
8.90000 -0.20 |
9.00 | 8.90 | 9.00 | 2,246 |
| 20 Jun 19 |
9.10000 +0.05 |
9.10 | 9.00 | 9.10 | 81,440 |
| 19 Jun 19 |
9.05000 +0.15 |
9.10 | 9.00 | 9.00 | 90,148 |
| 18 Jun 19 |
8.90000 -0.10 |
9.10 | 8.90 | 9.00 | 20,406 |
| 17 Jun 19 |
9.00000 +0.02 |
9.00 | 8.90 | 8.95 | 1,127 |
| 14 Jun 19 |
8.97500 +0.00 |
9.10 | 8.98 | 9.10 | 100,000 |
| 13 Jun 19 |
8.97500 +0.00 |
9.09 | 8.98 | 9.09 | 23 |
| 12 Jun 19 |
8.97500 +0.05 |
9.10 | 8.85 | 8.85 | 637 |
| 11 Jun 19 |
8.92500 -0.07 |
9.00 | 8.85 | 9.00 | 5,565 |
| 10 Jun 19 |
9.00000 -0.05 |
9.09 | 9.00 | 9.09 | 36 |
| 07 Jun 19 |
9.05000 +0.10 |
9.19 | 9.05 | 9.19 | 279 |
| 06 Jun 19 |
8.95000 -0.10 |
9.10 | 8.90 | 9.00 | 6,381 |
| 05 Jun 19 |
9.05000 -0.05 |
9.05 | 9.00 | 9.00 | 22,500 |
| 04 Jun 19 |
9.10000 +0.00 |
9.20 | 9.10 | 9.15 | 15,428 |
| 03 Jun 19 |
9.10000 +0.08 |
9.20 | 9.10 | 9.20 | 1,784 |
| 31 May 19 |
9.02500 +0.00 |
9.02 | 8.85 | 8.85 | 43 |
| 30 May 19 |
9.02500 +0.10 |
9.02 | 9.02 | 9.02 | 0 |
| 29 May 19 |
8.92500 -0.07 |
9.00 | 8.85 | 9.00 | 16,384 |
| 28 May 19 |
9.00000 -0.10 |
9.10 | 8.90 | 9.10 | 14,073 |
| 24 May 19 |
9.10000 +0.13 |
9.20 | 9.00 | 9.10 | 4,495 |
| 23 May 19 |
8.97500 +0.00 |
8.98 | 8.85 | 8.95 | 930 |
| 22 May 19 |
8.97500 +0.08 |
9.10 | 8.98 | 9.10 | 3,492 |
| 21 May 19 |
8.90000 -0.13 |
9.05 | 8.90 | 9.05 | 45,650 |
| 20 May 19 |
9.02500 +0.10 |
9.02 | 9.02 | 9.02 | 0 |
| 17 May 19 |
8.92500 +0.00 |
9.05 | 8.75 | 8.80 | 5,399 |
| 16 May 19 |
8.92500 +0.00 |
8.93 | 8.70 | 8.80 | 42,962 |
| 15 May 19 |
8.92500 +0.07 |
9.05 | 8.80 | 8.85 | 62,529 |
| 14 May 19 |
8.85000 -0.05 |
8.90 | 8.85 | 8.90 | 2,472 |
| 13 May 19 |
8.90000 +0.00 |
9.10 | 8.70 | 8.70 | 1,632 |
| 10 May 19 |
8.90000 +0.10 |
9.00 | 8.90 | 9.00 | 47 |
| 09 May 19 |
8.80000 +0.30 |
9.00 | 8.80 | 8.80 | 4,651 |
| 08 May 19 |
8.50000 -0.50 |
9.20 | 8.50 | 9.00 | 15,319 |
| 07 May 19 |
9.00000 +0.00 |
9.20 | 8.99 | 9.00 | 86,634 |
| 03 May 19 |
9.00000 -0.02 |
9.10 | 9.00 | 9.10 | 66,492 |
| 02 May 19 |
9.02500 -0.08 |
9.02 | 8.95 | 8.95 | 321 |
| 01 May 19 |
9.10000 +0.05 |
9.10 | 9.10 | 9.10 | 0 |
| 30 Apr 19 |
9.05000 -0.02 |
9.10 | 9.05 | 9.10 | 54 |
| 29 Apr 19 |
9.07500 -0.13 |
9.20 | 9.07 | 9.20 | 2,663 |
| 26 Apr 19 |
9.20000 +0.07 |
9.20 | 9.05 | 9.20 | 4,006 |
| 25 Apr 19 |
9.12500 +0.00 |
9.20 | 9.09 | 9.20 | 613,458 |
| 24 Apr 19 |
9.12500 +0.00 |
9.20 | 9.13 | 9.20 | 239 |
| 23 Apr 19 |
9.12500 +0.00 |
9.20 | 9.05 | 9.20 | 3,348 |
| 18 Apr 19 |
9.12500 -0.02 |
9.20 | 9.05 | 9.10 | 6,929 |
| 17 Apr 19 |
9.15000 +0.00 |
9.20 | 9.15 | 9.20 | 128 |
| 16 Apr 19 |
9.15000 -0.05 |
9.20 | 9.10 | 9.10 | 6,387 |
| 15 Apr 19 |
9.20000 +0.05 |
9.45 | 9.10 | 9.45 | 4,573 |
| 12 Apr 19 |
9.15000 +0.00 |
9.15 | 9.10 | 9.10 | 4,000 |
| 11 Apr 19 |
9.15000 -0.08 |
9.20 | 9.15 | 9.20 | 2,410 |
| 10 Apr 19 |
9.22500 -0.05 |
9.40 | 9.23 | 9.40 | 3,200 |
| 09 Apr 19 |
9.27500 +0.13 |
9.40 | 9.15 | 9.40 | 11,600,342 |
| 08 Apr 19 |
9.15000 +0.00 |
9.15 | 9.15 | 9.15 | 0 |
| 05 Apr 19 |
9.15000 -0.05 |
9.15 | 9.15 | 9.15 | 0 |
| 04 Apr 19 |
9.20000 +0.20 |
9.30 | 9.20 | 9.30 | 2,500 |
| 03 Apr 19 |
9.00000 -0.15 |
9.00 | 9.00 | 9.00 | 0 |
| 02 Apr 19 |
9.15000 +0.25 |
9.15 | 9.00 | 9.00 | 21,115 |
| 01 Apr 19 |
8.90000 +0.05 |
9.10 | 8.75 | 9.10 | 1,498 |
| 29 Mar 19 |
8.85000 -0.10 |
9.10 | 8.85 | 9.05 | 15,289 |
| 28 Mar 19 |
8.95000 +0.05 |
8.95 | 8.75 | 8.75 | 1,500 |
| 27 Mar 19 |
8.90000 +0.05 |
9.05 | 8.75 | 9.05 | 1,160 |
| 26 Mar 19 |
8.85000 +0.00 |
8.85 | 8.65 | 8.65 | 507 |
| 25 Mar 19 |
8.85000 +0.00 |
8.85 | 8.65 | 8.65 | 528 |
| 22 Mar 19 |
8.85000 -0.07 |
8.85 | 8.85 | 8.85 | 0 |
| 21 Mar 19 |
8.92500 +0.18 |
9.10 | 8.90 | 8.90 | 4,000 |
| 20 Mar 19 |
8.75000 +0.02 |
8.75 | 8.75 | 8.75 | 0 |
| 19 Mar 19 |
8.72500 +0.53 |
8.90 | 8.30 | 8.30 | 14,602 |
| 18 Mar 19 |
8.20000 -0.10 |
8.30 | 8.10 | 8.30 | 12,984 |
| 15 Mar 19 |
8.30000 +0.00 |
9.10 | 8.30 | 9.10 | 16,000,000 |
| 14 Mar 19 |
8.30000 +0.00 |
8.30 | 8.10 | 8.10 | 3,783 |
| 13 Mar 19 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 3,590 |
| 12 Mar 19 |
8.30000 +0.00 |
8.50 | 8.10 | 8.50 | 1,822 |
| 11 Mar 19 |
8.30000 +0.07 |
8.55 | 8.30 | 8.30 | 2,531 |
| 08 Mar 19 |
8.22500 -0.17 |
8.35 | 8.10 | 8.35 | 1,625 |
| 07 Mar 19 |
8.40000 -0.05 |
8.45 | 8.40 | 8.45 | 90,000 |
| 06 Mar 19 |
8.45000 -0.03 |
8.65 | 8.25 | 8.65 | 506 |
| 05 Mar 19 |
8.47500 +0.08 |
8.55 | 8.30 | 8.55 | 4,594 |
| 04 Mar 19 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 0 |
| 01 Mar 19 |
8.40000 +0.00 |
8.55 | 8.40 | 8.55 | 1,111 |
| 28 Feb 19 |
8.40000 +0.00 |
8.45 | 8.25 | 8.45 | 534 |
| 27 Feb 19 |
8.40000 +0.10 |
8.40 | 8.40 | 8.40 | 0 |
| 26 Feb 19 |
8.30000 -0.02 |
8.30 | 8.10 | 8.10 | 297 |
| 25 Feb 19 |
8.32500 +0.07 |
8.45 | 8.10 | 8.40 | 2,458 |
| 22 Feb 19 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 0 |
| 21 Feb 19 |
8.25000 +0.10 |
8.25 | 8.10 | 8.10 | 54 |
| 20 Feb 19 |
8.15000 -0.08 |
8.30 | 8.15 | 8.30 | 700 |
| 19 Feb 19 |
8.22500 +0.15 |
8.25 | 8.15 | 8.25 | 59,319 |
| 18 Feb 19 |
8.07500 +0.00 |
8.07 | 8.07 | 8.07 | 0 |
| 15 Feb 19 |
8.07500 +0.00 |
8.07 | 8.07 | 8.07 | 0 |
| 14 Feb 19 |
8.07500 -0.05 |
8.07 | 8.07 | 8.07 | 0 |
| 13 Feb 19 |
8.12500 +0.05 |
8.15 | 8.10 | 8.15 | 69,250 |
| 12 Feb 19 |
8.07500 +0.00 |
8.10 | 8.07 | 8.10 | 5,632 |
| 11 Feb 19 |
8.07500 +0.02 |
8.15 | 8.00 | 8.00 | 8,163 |
| 08 Feb 19 |
8.05000 -0.02 |
8.10 | 8.00 | 8.00 | 15,608 |
| 07 Feb 19 |
8.07500 +0.07 |
8.07 | 8.00 | 8.00 | 1,301 |
| 06 Feb 19 |
8.00000 -0.05 |
8.15 | 8.00 | 8.15 | 3,457 |
| 05 Feb 19 |
8.05000 +0.10 |
8.05 | 8.05 | 8.05 | 0 |
| 04 Feb 19 |
7.95000 -0.13 |
8.15 | 7.95 | 8.15 | 11,078 |
| 01 Feb 19 |
8.07500 +0.17 |
8.07 | 8.07 | 8.07 | 0 |
| 31 Jan 19 |
7.90000 -0.22 |
8.05 | 7.90 | 8.05 | 9,901 |
| 30 Jan 19 |
8.12500 +0.07 |
8.13 | 8.13 | 8.13 | 20,048 |
| 29 Jan 19 |
8.05000 +0.10 |
8.05 | 7.90 | 7.90 | 1,538 |
| 28 Jan 19 |
7.95000 -0.13 |
7.95 | 7.95 | 7.95 | 0 |
| 25 Jan 19 |
8.07500 +0.15 |
8.07 | 8.07 | 8.07 | 0 |
| 24 Jan 19 |
7.92500 -0.07 |
8.10 | 7.93 | 8.10 | 83,900 |
| 23 Jan 19 |
8.00000 +0.00 |
8.20 | 7.90 | 8.00 | 205,500 |
| 22 Jan 19 |
8.00000 +0.00 |
8.14 | 7.80 | 7.80 | 6,954 |
| 21 Jan 19 |
8.00000 +0.05 |
8.00 | 8.00 | 8.00 | 0 |
| 18 Jan 19 |
7.95000 +0.02 |
8.14 | 7.95 | 8.14 | 259 |
| 17 Jan 19 |
7.92500 -0.10 |
8.05 | 7.93 | 8.05 | 1,000 |
| 16 Jan 19 |
8.02500 +0.07 |
8.15 | 8.02 | 8.10 | 1,000 |
| 15 Jan 19 |
7.95000 -0.03 |
8.06 | 7.95 | 8.06 | 137 |
| 14 Jan 19 |
7.97500 -0.03 |
8.10 | 7.80 | 7.80 | 873 |
| 11 Jan 19 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 10 Jan 19 |
8.00000 +0.00 |
8.12 | 8.00 | 8.12 | 202 |
| 09 Jan 19 |
8.00000 +0.00 |
8.12 | 8.00 | 8.12 | 67 |
| 08 Jan 19 |
8.00000 +0.00 |
8.15 | 8.00 | 8.15 | 2 |
| 07 Jan 19 |
8.00000 -0.13 |
8.05 | 7.90 | 8.05 | 1,500 |
| 04 Jan 19 |
8.12500 -0.02 |
8.13 | 8.13 | 8.13 | 0 |
| 03 Jan 19 |
8.15000 -0.03 |
8.15 | 8.05 | 8.05 | 1,879 |
| 02 Jan 19 |
8.17500 +0.00 |
8.18 | 8.05 | 8.05 | 298 |
| 31 Dec 18 |
8.17500 +0.18 |
8.18 | 8.10 | 8.10 | 993 |
| 28 Dec 18 |
8.00000 +0.00 |
8.00 | 7.50 | 8.00 | 2,000 |
| 27 Dec 18 |
8.00000 -0.40 |
8.49 | 8.00 | 8.20 | 1,795 |
| 24 Dec 18 |
8.40000 -0.10 |
8.40 | 8.20 | 8.20 | 500 |
| 21 Dec 18 |
8.50000 +0.00 |
8.50 | 8.50 | 8.50 | 0 |
| 20 Dec 18 |
8.50000 +0.00 |
8.50 | 8.20 | 8.20 | 488 |
| 19 Dec 18 |
8.50000 -0.02 |
8.50 | 8.20 | 8.20 | 467 |
| 18 Dec 18 |
8.52500 -0.13 |
8.90 | 8.20 | 8.35 | 1,456 |
| 17 Dec 18 |
8.65000 +0.00 |
8.85 | 8.35 | 8.85 | 1,571 |
| 14 Dec 18 |
8.65000 +0.00 |
8.65 | 8.45 | 8.45 | 448 |
| 13 Dec 18 |
8.65000 +0.00 |
8.65 | 8.45 | 8.45 | 466 |
| 12 Dec 18 |
8.65000 -0.15 |
8.65 | 8.45 | 8.45 | 474 |
| 11 Dec 18 |
8.80000 +0.18 |
8.80 | 8.70 | 8.70 | 457 |
| 10 Dec 18 |
8.62500 +0.30 |
8.63 | 8.35 | 8.35 | 463 |
| 07 Dec 18 |
8.32500 -0.13 |
8.40 | 8.25 | 8.25 | 505 |
| 06 Dec 18 |
8.45000 -0.20 |
8.45 | 8.05 | 8.35 | 642 |
| 05 Dec 18 |
8.65000 -0.08 |
8.65 | 8.35 | 8.35 | 52 |
| 04 Dec 18 |
8.72500 -0.02 |
8.73 | 8.45 | 8.45 | 436 |
| 03 Dec 18 |
8.75000 +0.00 |
9.00 | 8.50 | 8.50 | 2,166 |
| 30 Nov 18 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 29 Nov 18 |
8.75000 +0.00 |
9.00 | 8.50 | 8.50 | 557 |
| 28 Nov 18 |
8.75000 -0.05 |
8.75 | 8.20 | 8.50 | 1,972 |
| 27 Nov 18 |
8.80000 +0.00 |
8.80 | 8.50 | 8.50 | 54 |
| 26 Nov 18 |
8.80000 +0.00 |
9.00 | 8.50 | 8.60 | 401,104 |
| 23 Nov 18 |
8.80000 +0.23 |
8.80 | 8.50 | 8.50 | 7 |
| 22 Nov 18 |
8.57500 -0.25 |
8.65 | 8.50 | 8.65 | 522 |
| 21 Nov 18 |
8.82500 -0.10 |
9.20 | 8.65 | 9.20 | 2,738 |
| 20 Nov 18 |
8.92500 +0.00 |
9.20 | 8.65 | 8.65 | 1,179 |
| 19 Nov 18 |
8.92500 +0.03 |
9.20 | 8.65 | 9.20 | 264 |
| 16 Nov 18 |
8.90000 +0.00 |
8.90 | 8.65 | 8.65 | 8 |
| 15 Nov 18 |
8.90000 +0.00 |
8.90 | 8.65 | 8.65 | 8 |
| 14 Nov 18 |
8.90000 +0.02 |
8.90 | 8.65 | 8.65 | 8 |
| 13 Nov 18 |
8.87500 +0.00 |
8.88 | 8.65 | 8.65 | 14 |
| 12 Nov 18 |
8.87500 +0.00 |
8.88 | 8.65 | 8.65 | 9 |
| 09 Nov 18 |
8.87500 +0.00 |
8.88 | 8.65 | 8.65 | 8 |
| 08 Nov 18 |
8.87500 -0.05 |
8.88 | 8.65 | 8.65 | 10 |
| 07 Nov 18 |
8.92500 -0.02 |
9.20 | 8.65 | 9.20 | 2,700 |
| 06 Nov 18 |
8.95000 +0.00 |
9.21 | 8.70 | 8.70 | 50,154 |
| 05 Nov 18 |
8.95000 +0.07 |
9.25 | 8.60 | 9.10 | 4,644 |
| 02 Nov 18 |
8.87500 +0.00 |
8.88 | 8.65 | 8.65 | 4 |
| 01 Nov 18 |
8.87500 +0.05 |
8.88 | 8.65 | 8.65 | 5 |
| 31 Oct 18 |
8.82500 +0.02 |
9.00 | 8.65 | 9.00 | 557 |
| 30 Oct 18 |
8.80000 -0.05 |
8.80 | 8.60 | 8.60 | 5 |
| 29 Oct 18 |
8.85000 +0.05 |
8.85 | 8.60 | 8.60 | 5 |
| 26 Oct 18 |
8.80000 +0.05 |
8.80 | 8.60 | 8.60 | 3,380 |
| 25 Oct 18 |
8.75000 -0.05 |
8.75 | 8.50 | 8.60 | 4,249 |
| 24 Oct 18 |
8.80000 +0.25 |
8.80 | 8.60 | 8.60 | 4 |
| 23 Oct 18 |
8.55000 +0.00 |
8.55 | 8.50 | 8.50 | 5 |
| 22 Oct 18 |
8.55000 -0.20 |
8.80 | 8.50 | 8.80 | 20,476 |
| 19 Oct 18 |
8.75000 -0.05 |
8.75 | 8.60 | 8.60 | 48 |
| 18 Oct 18 |
8.80000 +0.00 |
8.80 | 8.60 | 8.60 | 49 |
| 17 Oct 18 |
8.80000 -0.10 |
9.15 | 8.35 | 9.15 | 13,082 |
| 16 Oct 18 |
8.90000 +0.00 |
8.90 | 8.65 | 8.65 | 52 |
| 15 Oct 18 |
8.90000 -0.13 |
8.90 | 8.65 | 8.65 | 52 |
| 12 Oct 18 |
9.02500 +0.13 |
9.02 | 8.90 | 8.90 | 47 |
| 11 Oct 18 |
8.90000 -0.10 |
8.90 | 8.65 | 8.65 | 47 |
| 10 Oct 18 |
9.00000 -0.05 |
9.30 | 9.00 | 9.00 | 1,004 |
| 09 Oct 18 |
9.05000 -0.10 |
9.05 | 9.00 | 9.00 | 52 |
| 08 Oct 18 |
9.15000 +0.00 |
9.15 | 9.00 | 9.15 | 18,700 |
| 05 Oct 18 |
9.15000 +0.00 |
9.15 | 9.00 | 9.00 | 46 |
| 04 Oct 18 |
9.15000 +0.00 |
9.15 | 9.00 | 9.00 | 47 |
| 03 Oct 18 |
9.15000 +0.00 |
9.15 | 9.00 | 9.00 | 1,832 |
| 02 Oct 18 |
9.15000 +0.02 |
9.15 | 9.00 | 9.00 | 50 |
| 01 Oct 18 |
9.12500 -0.05 |
9.13 | 9.00 | 9.00 | 1,324 |
| 28 Sep 18 |
9.17500 -0.02 |
9.18 | 9.10 | 9.10 | 128 |
| 27 Sep 18 |
9.20000 -0.03 |
9.20 | 9.15 | 9.15 | 140 |
| 26 Sep 18 |
9.22500 +0.08 |
9.23 | 9.15 | 9.15 | 780 |
| 25 Sep 18 |
9.15000 +0.00 |
9.15 | 9.00 | 9.00 | 147 |
| 24 Sep 18 |
9.15000 +0.07 |
9.15 | 9.00 | 9.00 | 147 |
| 21 Sep 18 |
9.07500 +0.00 |
9.07 | 9.07 | 9.07 | 0 |
| 20 Sep 18 |
9.07500 -0.07 |
9.15 | 9.00 | 9.00 | 411,382 |
| 19 Sep 18 |
9.15000 +0.00 |
9.15 | 9.15 | 9.15 | 0 |
| 18 Sep 18 |
9.15000 +0.00 |
9.15 | 9.15 | 9.15 | 0 |
| 17 Sep 18 |
9.15000 -0.03 |
9.30 | 8.90 | 9.05 | 3,392 |
| 14 Sep 18 |
9.17500 +0.00 |
9.18 | 9.18 | 9.18 | 0 |
| 13 Sep 18 |
9.17500 -0.07 |
9.30 | 9.18 | 9.30 | 643 |
| 12 Sep 18 |
9.25000 +0.00 |
9.45 | 9.25 | 9.45 | 53 |
| 11 Sep 18 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 10 Sep 18 |
9.25000 -0.02 |
9.25 | 9.25 | 9.25 | 0 |
| 07 Sep 18 |
9.27500 +0.00 |
9.27 | 9.27 | 9.27 | 0 |
| 06 Sep 18 |
9.27500 +0.00 |
9.27 | 9.27 | 9.27 | 0 |
| 05 Sep 18 |
9.27500 +0.00 |
9.27 | 9.27 | 9.27 | 0 |
| 04 Sep 18 |
9.27500 +0.13 |
9.85 | 9.05 | 9.40 | 5,774 |
| 03 Sep 18 |
9.15000 +0.00 |
9.15 | 9.15 | 9.15 | 0 |
| 31 Aug 18 |
9.15000 +0.00 |
9.30 | 9.04 | 9.05 | 270,000 |
| 30 Aug 18 |
9.15000 +0.07 |
9.15 | 9.00 | 9.10 | 7,037 |
| 29 Aug 18 |
9.07500 -0.07 |
9.15 | 8.90 | 9.00 | 477,369 |
| 28 Aug 18 |
9.15000 +0.10 |
9.30 | 8.90 | 9.30 | 1,848 |
| 24 Aug 18 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 23 Aug 18 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 22 Aug 18 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 94,187 |
| 21 Aug 18 |
9.05000 -0.10 |
9.05 | 9.05 | 9.05 | 23,900 |
| 20 Aug 18 |
9.15000 +0.10 |
9.15 | 9.15 | 9.15 | 0 |
| 17 Aug 18 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 16 Aug 18 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 15 Aug 18 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 14 Aug 18 |
9.05000 +0.05 |
9.05 | 9.05 | 9.05 | 0 |
| 13 Aug 18 |
9.00000 -0.10 |
9.00 | 8.90 | 8.90 | 999 |
| 10 Aug 18 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 09 Aug 18 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 08 Aug 18 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 07 Aug 18 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 06 Aug 18 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 03 Aug 18 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 02 Aug 18 |
9.10000 -0.05 |
9.30 | 8.90 | 9.30 | 534 |
| 01 Aug 18 |
9.15000 -0.10 |
9.15 | 8.90 | 8.90 | 268 |
| 31 Jul 18 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 30 Jul 18 |
9.25000 +0.00 |
9.40 | 9.10 | 9.40 | 344 |
| 27 Jul 18 |
9.25000 +0.05 |
9.25 | 9.25 | 9.25 | 0 |
| 26 Jul 18 |
9.20000 -0.05 |
9.30 | 9.10 | 9.30 | 116 |
| 25 Jul 18 |
9.25000 +0.00 |
9.35 | 9.10 | 9.35 | 6,948 |
| 24 Jul 18 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 23 Jul 18 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 20 Jul 18 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 19 Jul 18 |
9.25000 -0.05 |
9.25 | 9.10 | 9.10 | 9,462 |
| 18 Jul 18 |
9.30000 +0.00 |
9.40 | 9.20 | 9.20 | 790 |
| 17 Jul 18 |
9.30000 +0.03 |
9.40 | 9.30 | 9.40 | 44 |
| 16 Jul 18 |
9.27500 +0.02 |
9.30 | 9.10 | 9.30 | 2,528 |
| 13 Jul 18 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 12 Jul 18 |
9.25000 -0.10 |
9.25 | 9.25 | 9.25 | 0 |
| 11 Jul 18 |
9.35000 +0.00 |
9.35 | 9.30 | 9.30 | 516 |
| 10 Jul 18 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 0 |
| 09 Jul 18 |
9.35000 +0.00 |
9.40 | 9.30 | 9.40 | 3,518 |
| 06 Jul 18 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 0 |
| 05 Jul 18 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 0 |
| 04 Jul 18 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 0 |
| 03 Jul 18 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 0 |
| 02 Jul 18 |
9.35000 -0.05 |
9.35 | 9.35 | 9.35 | 0 |
| 29 Jun 18 |
9.40000 +0.00 |
9.40 | 9.30 | 9.30 | 5,000 |
| 28 Jun 18 |
9.40000 +0.10 |
9.40 | 9.40 | 9.40 | 0 |
| 27 Jun 18 |
9.30000 +0.00 |
9.30 | 9.10 | 9.10 | 1,360 |
| 26 Jun 18 |
9.30000 -0.02 |
9.50 | 9.30 | 9.50 | 19,520 |
| 25 Jun 18 |
9.32500 +0.02 |
9.32 | 9.32 | 9.32 | 0 |
| 22 Jun 18 |
9.30000 +0.03 |
9.50 | 9.30 | 9.50 | 1,099 |
| 21 Jun 18 |
9.27500 +0.02 |
9.27 | 9.00 | 9.00 | 252 |
| 20 Jun 18 |
9.25000 +0.00 |
9.70 | 9.25 | 9.50 | 1,159 |
| 19 Jun 18 |
9.25000 +0.00 |
9.50 | 9.00 | 9.50 | 11,032 |
| 18 Jun 18 |
9.25000 +0.05 |
9.50 | 9.00 | 9.00 | 16,000 |
| 15 Jun 18 |
9.20000 -0.05 |
9.20 | 9.20 | 9.20 | 0 |
| 14 Jun 18 |
9.25000 +0.07 |
9.38 | 9.25 | 9.38 | 325 |
| 13 Jun 18 |
9.17500 -0.05 |
9.18 | 9.00 | 9.00 | 3,127 |
| 12 Jun 18 |
9.22500 +0.13 |
9.23 | 9.23 | 9.23 | 0 |
| 11 Jun 18 |
9.10000 -0.22 |
9.20 | 9.00 | 9.20 | 962 |
| 08 Jun 18 |
9.32500 +0.18 |
9.32 | 9.32 | 9.32 | 0 |
| 07 Jun 18 |
9.15000 -0.23 |
9.15 | 9.15 | 9.15 | 0 |
| 06 Jun 18 |
9.37500 -0.13 |
9.38 | 9.38 | 9.38 | 0 |
| 05 Jun 18 |
9.50000 +0.13 |
9.50 | 9.50 | 9.50 | 0 |
| 04 Jun 18 |
9.37500 -0.13 |
9.38 | 9.38 | 9.38 | 47,600 |
| 01 Jun 18 |
9.50000 +0.13 |
9.50 | 9.50 | 9.50 | 0 |
| 31 May 18 |
9.37500 -0.13 |
9.38 | 9.38 | 9.38 | 0 |
| 30 May 18 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 29 May 18 |
9.50000 -0.10 |
9.50 | 9.25 | 9.50 | 77,582 |
| 25 May 18 |
9.60000 +0.00 |
9.60 | 9.45 | 9.50 | 3,757 |
| 24 May 18 |
9.60000 +0.10 |
9.60 | 9.60 | 9.60 | 0 |
| 23 May 18 |
9.50000 +0.10 |
9.50 | 9.40 | 9.40 | 2,286 |
| 22 May 18 |
9.40000 -0.13 |
9.40 | 9.40 | 9.40 | 0 |
| 21 May 18 |
9.52500 +0.02 |
9.52 | 9.40 | 9.40 | 6,075 |
| 18 May 18 |
9.50000 +0.00 |
9.50 | 9.40 | 9.40 | 3,657 |
| 17 May 18 |
9.50000 +0.13 |
9.50 | 9.50 | 9.50 | 0 |
| 16 May 18 |
9.37500 +0.05 |
9.75 | 9.25 | 9.40 | 26,795 |
| 15 May 18 |
9.32500 +0.00 |
9.32 | 9.32 | 9.32 | 0 |
| 14 May 18 |
9.32500 +0.10 |
9.32 | 9.00 | 9.00 | 278 |
| 11 May 18 |
9.22500 +0.03 |
9.23 | 9.23 | 9.23 | 7,262 |
| 10 May 18 |
9.20000 -0.03 |
9.38 | 9.10 | 9.38 | 4,928 |
| 09 May 18 |
9.22500 +0.08 |
9.43 | 9.00 | 9.00 | 100,749 |
| 08 May 18 |
9.15000 -0.10 |
9.40 | 9.00 | 9.40 | 3,891 |
| 04 May 18 |
9.25000 -0.13 |
9.45 | 9.00 | 9.35 | 60,596 |
| 03 May 18 |
9.37500 +0.10 |
9.50 | 9.35 | 9.35 | 530 |
| 02 May 18 |
9.27500 -0.08 |
9.30 | 9.05 | 9.30 | 10,821 |
| 01 May 18 |
9.35000 -0.05 |
9.35 | 9.35 | 9.35 | 0 |
| 30 Apr 18 |
9.40000 +0.15 |
9.45 | 9.20 | 9.20 | 5,773 |
| 27 Apr 18 |
9.25000 +0.10 |
9.25 | 9.25 | 9.25 | 0 |
| 26 Apr 18 |
9.15000 -0.05 |
9.20 | 9.10 | 9.20 | 763 |
| 25 Apr 18 |
9.20000 +0.10 |
9.20 | 9.10 | 9.20 | 121,150 |
| 24 Apr 18 |
9.10000 +0.00 |
9.19 | 9.10 | 9.10 | 202,505 |
| 23 Apr 18 |
9.10000 -0.05 |
9.10 | 9.10 | 9.10 | 0 |
| 20 Apr 18 |
9.15000 -0.08 |
9.28 | 9.15 | 9.15 | 35 |
| 19 Apr 18 |
9.22500 +0.08 |
9.23 | 9.23 | 9.23 | 0 |
| 18 Apr 18 |
9.15000 +0.00 |
9.15 | 9.15 | 9.15 | 0 |
| 17 Apr 18 |
9.15000 +0.00 |
9.15 | 9.15 | 9.15 | 211,005 |
| 16 Apr 18 |
9.15000 +0.00 |
9.15 | 9.01 | 9.15 | 138 |
| 13 Apr 18 |
9.15000 +0.00 |
9.28 | 9.15 | 9.15 | 250 |
| 12 Apr 18 |
9.15000 +0.05 |
9.15 | 9.15 | 9.15 | 0 |
| 11 Apr 18 |
9.10000 +0.00 |
9.15 | 9.10 | 9.10 | 150,000 |
| 10 Apr 18 |
9.10000 -0.05 |
9.10 | 9.10 | 9.10 | 0 |
| 09 Apr 18 |
9.15000 +0.00 |
9.15 | 9.05 | 9.05 | 257 |
| 06 Apr 18 |
9.15000 +0.00 |
9.15 | 9.00 | 9.15 | 4,514 |
| 05 Apr 18 |
9.15000 +0.00 |
9.15 | 9.15 | 9.15 | 0 |
| 04 Apr 18 |
9.15000 +0.00 |
9.30 | 9.00 | 9.15 | 125,602 |
| 03 Apr 18 |
9.15000 -0.15 |
9.15 | 9.00 | 9.00 | 450 |
| 29 Mar 18 |
9.30000 +0.15 |
9.30 | 9.00 | 9.20 | 1,209 |
| 28 Mar 18 |
9.15000 -0.13 |
9.30 | 9.00 | 9.00 | 33 |
| 27 Mar 18 |
9.27500 -0.03 |
9.27 | 9.10 | 9.10 | 4,536 |
| 26 Mar 18 |
9.30000 +0.07 |
9.35 | 9.10 | 9.35 | 1,182 |
| 23 Mar 18 |
9.22500 +0.15 |
9.23 | 9.00 | 9.05 | 3,075 |
| 22 Mar 18 |
9.07500 +0.02 |
9.07 | 9.00 | 9.05 | 4,559 |
| 21 Mar 18 |
9.05000 -0.10 |
9.05 | 9.00 | 9.00 | 105 |
| 20 Mar 18 |
9.15000 +0.02 |
9.50 | 9.15 | 9.30 | 889 |
| 19 Mar 18 |
9.12500 +0.00 |
9.13 | 8.95 | 8.95 | 114 |
| 16 Mar 18 |
9.12500 +0.00 |
9.13 | 9.13 | 9.13 | 0 |
| 15 Mar 18 |
9.12500 -0.13 |
9.50 | 9.13 | 9.30 | 2,050 |
| 14 Mar 18 |
9.25000 +0.00 |
9.25 | 9.20 | 9.20 | 117 |
| 13 Mar 18 |
9.25000 +0.02 |
9.25 | 9.20 | 9.20 | 120 |
| 12 Mar 18 |
9.22500 +0.30 |
9.23 | 9.15 | 9.15 | 24,095 |
| 09 Mar 18 |
8.92500 +0.00 |
8.93 | 8.70 | 8.70 | 102 |
| 08 Mar 18 |
8.92500 -0.07 |
8.93 | 8.70 | 8.80 | 4,049 |
| 07 Mar 18 |
9.00000 -0.02 |
9.00 | 8.82 | 9.00 | 4,743 |
| 06 Mar 18 |
9.02500 +0.00 |
9.02 | 9.00 | 9.00 | 2,056 |
| 05 Mar 18 |
9.02500 +0.00 |
9.02 | 9.02 | 9.02 | 0 |
| 02 Mar 18 |
9.02500 +0.02 |
9.25 | 9.02 | 9.20 | 11,000 |
| 01 Mar 18 |
9.00000 +0.00 |
9.00 | 8.80 | 8.80 | 174 |
| 28 Feb 18 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 2,511 |
| 27 Feb 18 |
9.00000 +0.00 |
9.00 | 8.80 | 8.80 | 138 |
| 26 Feb 18 |
9.00000 +0.05 |
9.20 | 9.00 | 9.10 | 1,479 |
| 23 Feb 18 |
8.95000 +0.00 |
8.95 | 8.80 | 8.80 | 1,440 |
| 22 Feb 18 |
8.95000 +0.02 |
9.10 | 8.80 | 9.05 | 5,140 |
| 21 Feb 18 |
8.92500 +0.00 |
8.93 | 8.85 | 8.85 | 1,500 |
| 20 Feb 18 |
8.92500 -0.15 |
9.30 | 8.85 | 9.30 | 2,533 |
| 19 Feb 18 |
9.07500 +0.00 |
9.28 | 8.85 | 8.85 | 24,452 |
| 16 Feb 18 |
9.07500 +0.02 |
9.07 | 8.85 | 8.95 | 4,422 |
| 15 Feb 18 |
9.05000 -0.13 |
9.15 | 8.95 | 9.15 | 4,247 |
| 14 Feb 18 |
9.17500 +0.13 |
9.40 | 9.18 | 9.40 | 536 |
| 13 Feb 18 |
9.05000 -0.02 |
9.23 | 8.95 | 8.95 | 3,103 |
| 12 Feb 18 |
9.07500 -0.05 |
9.07 | 8.85 | 8.95 | 1,884 |
| 09 Feb 18 |
9.12500 +0.05 |
9.13 | 8.90 | 9.00 | 1,434 |
| 08 Feb 18 |
9.07500 -0.07 |
9.38 | 9.00 | 9.00 | 1,864 |
| 07 Feb 18 |
9.15000 +0.25 |
9.45 | 8.90 | 8.90 | 6,814 |
| 06 Feb 18 |
8.90000 -0.40 |
9.00 | 8.75 | 9.00 | 2,678 |
| 05 Feb 18 |
9.30000 -0.05 |
9.50 | 9.10 | 9.10 | 993 |
| 02 Feb 18 |
9.35000 +0.08 |
9.35 | 9.20 | 9.20 | 1,431 |
| 01 Feb 18 |
9.27500 -0.25 |
9.60 | 9.00 | 9.60 | 11,610 |
| 31 Jan 18 |
9.52500 +0.02 |
9.52 | 9.52 | 9.52 | 0 |
| 30 Jan 18 |
9.50000 -0.05 |
9.50 | 9.50 | 9.50 | 0 |
| 29 Jan 18 |
9.55000 -0.02 |
9.60 | 9.50 | 9.60 | 31,123 |
| 26 Jan 18 |
9.57500 +0.07 |
9.60 | 9.57 | 9.60 | 4,538 |
| 25 Jan 18 |
9.50000 -0.02 |
9.50 | 9.35 | 9.35 | 646 |
| 24 Jan 18 |
9.52500 +0.00 |
9.60 | 9.44 | 9.60 | 2,002,500 |
| 23 Jan 18 |
9.52500 +0.07 |
9.59 | 9.52 | 9.52 | 2,348 |
| 22 Jan 18 |
9.45000 +0.05 |
9.50 | 9.45 | 9.50 | 3,504 |
| 19 Jan 18 |
9.40000 +0.10 |
9.40 | 9.40 | 9.40 | 0 |
| 18 Jan 18 |
9.30000 -0.07 |
9.30 | 9.30 | 9.30 | 0 |
| 17 Jan 18 |
9.37500 +0.02 |
9.45 | 9.38 | 9.40 | 9,177 |
| 16 Jan 18 |
9.35000 +0.05 |
9.40 | 9.30 | 9.30 | 8,141 |
| 15 Jan 18 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 12 Jan 18 |
9.30000 +0.05 |
9.35 | 9.30 | 9.30 | 5,000 |
| 11 Jan 18 |
9.25000 +0.00 |
9.40 | 9.10 | 9.20 | 2,924 |
| 10 Jan 18 |
9.25000 -0.02 |
9.35 | 9.25 | 9.35 | 5,222 |
| 09 Jan 18 |
9.27500 +0.17 |
9.38 | 9.10 | 9.10 | 2,663 |
| 08 Jan 18 |
9.10000 -0.13 |
9.40 | 9.10 | 9.35 | 4,710 |
| 05 Jan 18 |
9.22500 -0.10 |
9.30 | 9.10 | 9.30 | 1,222 |
| 04 Jan 18 |
9.32500 +0.13 |
9.32 | 9.30 | 9.30 | 45 |
| 03 Jan 18 |
9.20000 +0.20 |
9.20 | 9.00 | 9.00 | 1,989 |
| 02 Jan 18 |
9.00000 +0.02 |
9.10 | 9.00 | 9.10 | 24,792 |
| 29 Dec 17 |
8.97500 +0.00 |
8.98 | 8.98 | 8.98 | 0 |
| 28 Dec 17 |
8.97500 -0.07 |
8.98 | 8.95 | 8.98 | 487 |
| 27 Dec 17 |
9.05000 +0.05 |
9.10 | 8.64 | 8.90 | 3,277 |
| 22 Dec 17 |
9.00000 -0.05 |
9.00 | 8.90 | 9.00 | 4,023 |
| 21 Dec 17 |
9.05000 +0.03 |
9.10 | 9.00 | 9.00 | 2,999 |
| 20 Dec 17 |
9.02500 -0.05 |
9.05 | 9.00 | 9.00 | 595,939 |
| 19 Dec 17 |
9.07500 +0.10 |
9.10 | 9.00 | 9.00 | 99,843 |
| 18 Dec 17 |
8.97500 +0.03 |
8.98 | 8.75 | 8.75 | 677 |
| 15 Dec 17 |
8.95000 +0.00 |
8.95 | 8.95 | 8.95 | 0 |
| 14 Dec 17 |
8.95000 +0.00 |
9.05 | 8.95 | 9.05 | 1,975 |
| 13 Dec 17 |
8.95000 +0.05 |
8.95 | 8.80 | 8.85 | 303,519 |
| 12 Dec 17 |
8.90000 +0.10 |
9.00 | 8.90 | 9.00 | 80,915 |
| 11 Dec 17 |
8.80000 -0.07 |
8.80 | 8.80 | 8.80 | 2,500 |
| 08 Dec 17 |
8.87500 +0.18 |
8.88 | 8.75 | 8.75 | 230,572 |
| 07 Dec 17 |
8.70000 +0.20 |
8.90 | 8.40 | 8.40 | 24,818 |
| 06 Dec 17 |
8.50000 +0.00 |
8.50 | 8.50 | 8.50 | 0 |
| 05 Dec 17 |
8.50000 +0.10 |
8.50 | 8.50 | 8.50 | 48,992 |
| 04 Dec 17 |
8.40000 -0.05 |
8.50 | 8.40 | 8.50 | 1,526 |
| 01 Dec 17 |
8.45000 -0.10 |
8.60 | 8.45 | 8.60 | 1,100 |
| 30 Nov 17 |
8.55000 -0.10 |
8.60 | 8.55 | 8.60 | 430,231 |
| 29 Nov 17 |
8.65000 +0.25 |
8.70 | 8.50 | 8.50 | 32,895 |
| 28 Nov 17 |
8.40000 -0.10 |
8.50 | 8.40 | 8.50 | 5,941 |
| 27 Nov 17 |
8.50000 +0.30 |
8.50 | 8.35 | 8.35 | 45,949 |
| 24 Nov 17 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 0 |
| 23 Nov 17 |
8.20000 -0.04 |
8.35 | 8.20 | 8.34 | 369 |
| 22 Nov 17 |
8.24000 +0.08 |
8.24 | 8.15 | 8.15 | 677 |
| 21 Nov 17 |
8.16000 -0.01 |
8.16 | 8.16 | 8.16 | 0 |
| 20 Nov 17 |
8.17000 +0.02 |
8.31 | 8.15 | 8.15 | 746,293 |
| 17 Nov 17 |
8.15000 +0.00 |
8.15 | 8.15 | 8.15 | 0 |
| 16 Nov 17 |
8.15000 +0.00 |
8.15 | 8.15 | 8.15 | 0 |
| 15 Nov 17 |
8.15000 -0.03 |
8.15 | 8.15 | 8.15 | 0 |
| 14 Nov 17 |
8.17500 -0.10 |
8.20 | 8.00 | 8.20 | 30,400 |
| 13 Nov 17 |
8.27500 -0.20 |
8.27 | 8.27 | 8.27 | 0 |
| 10 Nov 17 |
8.47500 -0.05 |
8.58 | 8.48 | 8.58 | 2,540 |
| 09 Nov 17 |
8.52500 -0.03 |
8.52 | 8.50 | 8.50 | 425 |
| 08 Nov 17 |
8.55000 +0.03 |
8.55 | 8.50 | 8.50 | 2,850 |
| 07 Nov 17 |
8.52500 +0.00 |
8.52 | 8.52 | 8.52 | 0 |
| 06 Nov 17 |
8.52500 +0.10 |
8.52 | 8.52 | 8.52 | 0 |
| 03 Nov 17 |
8.42500 +0.00 |
8.43 | 8.43 | 8.43 | 0 |
| 02 Nov 17 |
8.42500 +0.00 |
8.43 | 8.43 | 8.43 | 0 |
| 01 Nov 17 |
8.42500 +0.00 |
8.43 | 8.43 | 8.43 | 0 |
| 31 Oct 17 |
8.42500 -0.22 |
8.60 | 8.35 | 8.60 | 20,644 |
| 30 Oct 17 |
8.65000 +0.32 |
9.00 | 8.40 | 8.40 | 5,250 |
| 27 Oct 17 |
8.32500 +0.35 |
8.40 | 8.10 | 8.10 | 1,205 |
| 26 Oct 17 |
7.97500 +0.00 |
7.97 | 7.96 | 7.97 | 1,000 |
| 25 Oct 17 |
7.97500 +0.05 |
7.97 | 7.97 | 7.97 | 0 |
| 24 Oct 17 |
7.92500 +0.18 |
7.93 | 7.80 | 7.80 | 600 |
| 20 Oct 17 |
7.75000 -0.24 |
7.75 | 7.75 | 7.75 | 0 |
| 19 Oct 17 |
7.99000 +0.34 |
7.99 | 7.70 | 7.70 | 29,143 |
| 18 Oct 17 |
7.65000 +0.05 |
7.65 | 7.65 | 7.65 | 800 |
| 17 Oct 17 |
7.60000 +0.03 |
7.60 | 7.60 | 7.60 | 0 |
| 16 Oct 17 |
7.57500 +0.13 |
7.57 | 7.50 | 7.50 | 11,248 |
| 13 Oct 17 |
7.45000 +0.00 |
7.60 | 7.45 | 7.45 | 2,900 |
| 12 Oct 17 |
7.45000 +0.00 |
7.45 | 7.45 | 7.45 | 0 |
| 11 Oct 17 |
7.45000 +0.02 |
7.45 | 7.45 | 7.45 | 0 |
| 10 Oct 17 |
7.42500 +0.00 |
7.43 | 7.35 | 7.43 | 101 |
| 09 Oct 17 |
7.42500 +0.03 |
7.43 | 7.43 | 7.43 | 0 |
| 06 Oct 17 |
7.40000 +0.10 |
7.40 | 7.31 | 7.31 | 1,500 |
| 05 Oct 17 |
7.30000 +0.15 |
7.30 | 7.30 | 7.30 | 75,126 |
| 04 Oct 17 |
7.15000 +0.15 |
7.20 | 7.10 | 7.10 | 65,000 |
| 03 Oct 17 |
7.00000 +0.28 |
7.00 | 7.00 | 7.00 | 0 |
| 02 Oct 17 |
6.72500 +0.00 |
6.80 | 6.65 | 6.72 | 760 |
| 29 Sep 17 |
6.72500 +0.00 |
6.80 | 6.72 | 6.72 | 75,000 |
| 28 Sep 17 |
6.72500 -0.13 |
6.80 | 6.72 | 6.80 | 57,900 |
| 27 Sep 17 |
6.85000 -0.40 |
7.11 | 6.80 | 7.11 | 43,050 |
| 26 Sep 17 |
7.25000 +0.07 |
7.25 | 7.13 | 7.18 | 232,222 |
| 25 Sep 17 |
7.17750 +0.00 |
7.35 | 7.18 | 7.35 | 14,999 |
| 22 Sep 17 |
7.17750 +0.00 |
7.18 | 7.18 | 7.18 | 0 |
| 21 Sep 17 |
7.17750 -0.12 |
7.40 | 7.18 | 7.20 | 7,300 |
| 20 Sep 17 |
7.30000 +0.15 |
7.30 | 7.01 | 7.15 | 3,050 |
| 19 Sep 17 |
7.15000 +0.00 |
7.15 | 7.15 | 7.15 | 0 |
| 18 Sep 17 |
7.15000 +0.00 |
7.30 | 7.15 | 7.15 | 1,000 |
| 15 Sep 17 |
7.15000 +0.00 |
7.18 | 7.15 | 7.15 | 406 |
| 14 Sep 17 |
7.15000 +0.00 |
7.15 | 7.15 | 7.15 | 0 |
| 13 Sep 17 |
7.15000 +0.00 |
7.15 | 7.00 | 7.15 | 6,225 |
| 12 Sep 17 |
7.15000 -0.05 |
7.25 | 7.15 | 7.20 | 27,000 |
| 11 Sep 17 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 0 |
| 08 Sep 17 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 0 |
| 07 Sep 17 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 0 |
| 06 Sep 17 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 0 |
| 05 Sep 17 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 0 |
| 04 Sep 17 |
7.20000 -0.05 |
7.20 | 7.20 | 7.20 | 0 |
| 01 Sep 17 |
7.25000 +0.00 |
7.25 | 7.25 | 7.25 | 0 |
| 31 Aug 17 |
7.25000 +0.00 |
7.25 | 7.25 | 7.25 | 0 |
| 30 Aug 17 |
7.25000 -0.10 |
7.25 | 7.10 | 7.25 | 6,672 |
| 29 Aug 17 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 0 |
| 25 Aug 17 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 0 |
| 24 Aug 17 |
7.35000 +0.00 |
7.35 | 7.30 | 7.35 | 885 |
| 23 Aug 17 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 0 |
| 22 Aug 17 |
7.35000 +0.00 |
7.35 | 7.30 | 7.35 | 1,966 |
| 21 Aug 17 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 0 |
| 18 Aug 17 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 0 |
| 17 Aug 17 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 0 |
| 16 Aug 17 |
7.35000 +0.00 |
7.35 | 7.30 | 7.35 | 1,406 |
| 15 Aug 17 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 0 |
| 14 Aug 17 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 0 |
| 11 Aug 17 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 21 |
| 10 Aug 17 |
7.35000 -0.03 |
7.35 | 7.35 | 7.35 | 0 |
| 09 Aug 17 |
7.37500 +0.00 |
7.38 | 7.30 | 7.38 | 10,000 |
| 08 Aug 17 |
7.37500 +0.00 |
7.38 | 7.30 | 7.38 | 33,707 |
| 07 Aug 17 |
7.37500 +0.00 |
7.40 | 7.34 | 7.38 | 24,076 |
| 04 Aug 17 |
7.37500 +0.00 |
7.38 | 7.38 | 7.38 | 0 |
| 03 Aug 17 |
7.37500 +0.00 |
7.38 | 7.38 | 7.38 | 0 |
| 02 Aug 17 |
7.37500 +0.00 |
7.38 | 7.38 | 7.38 | 0 |
| 01 Aug 17 |
7.37500 +0.00 |
7.40 | 7.38 | 7.38 | 1,803 |
| 31 Jul 17 |
7.37500 +0.00 |
7.38 | 7.38 | 7.38 | 0 |
| 28 Jul 17 |
7.37500 -0.03 |
7.38 | 7.30 | 7.38 | 10,056 |
| 27 Jul 17 |
7.40000 -0.03 |
7.40 | 7.35 | 7.40 | 4,190 |
| 26 Jul 17 |
7.42500 +0.00 |
7.43 | 7.43 | 7.43 | 0 |
| 25 Jul 17 |
7.42500 +0.03 |
7.43 | 7.35 | 7.43 | 27 |
| 24 Jul 17 |
7.40000 -0.03 |
7.50 | 7.40 | 7.43 | 1,000 |
| 21 Jul 17 |
7.42500 +0.03 |
7.43 | 7.43 | 7.43 | 0 |
| 20 Jul 17 |
7.40000 +0.00 |
7.48 | 7.40 | 7.40 | 1,326 |
| 19 Jul 17 |
7.40000 +0.00 |
7.48 | 7.40 | 7.40 | 3,825 |
| 18 Jul 17 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 6,080 |
| 17 Jul 17 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 0 |
| 14 Jul 17 |
7.40000 -0.10 |
7.50 | 7.40 | 7.40 | 2,500 |
| 13 Jul 17 |
7.50000 +0.15 |
7.50 | 7.40 | 7.40 | 6,549 |
| 12 Jul 17 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 0 |
| 11 Jul 17 |
7.35000 +0.00 |
7.50 | 7.20 | 7.35 | 2,075 |
| 10 Jul 17 |
7.35000 -0.15 |
7.40 | 7.02 | 7.40 | 994 |
| 07 Jul 17 |
7.50000 -0.05 |
7.50 | 7.50 | 7.50 | 0 |
| 06 Jul 17 |
7.55000 +0.00 |
7.65 | 7.52 | 7.55 | 60,054 |
| 05 Jul 17 |
7.55000 -0.02 |
7.65 | 7.50 | 7.57 | 125,870 |
| 04 Jul 17 |
7.57500 +0.00 |
7.57 | 7.52 | 7.57 | 1,000 |
| 03 Jul 17 |
7.57500 +0.00 |
7.57 | 7.57 | 7.57 | 0 |
| 30 Jun 17 |
7.57500 +0.00 |
7.64 | 7.57 | 7.57 | 72 |
| 29 Jun 17 |
7.57500 -0.20 |
7.77 | 7.57 | 7.77 | 4,666 |
| 28 Jun 17 |
7.77500 +0.00 |
7.80 | 7.75 | 7.78 | 30,000 |
| 27 Jun 17 |
7.77500 +0.00 |
7.78 | 7.78 | 7.78 | 0 |
| 26 Jun 17 |
7.77500 +0.13 |
7.80 | 7.78 | 7.78 | 1,280 |
| 23 Jun 17 |
7.65000 +0.00 |
7.80 | 7.65 | 7.65 | 1,282 |
| 22 Jun 17 |
7.65000 +0.00 |
7.80 | 7.65 | 7.65 | 1,470 |
| 21 Jun 17 |
7.65000 +0.05 |
7.79 | 7.65 | 7.65 | 1,027 |
| 20 Jun 17 |
7.60000 -0.10 |
7.60 | 7.60 | 7.60 | 0 |
| 19 Jun 17 |
7.70000 +0.07 |
7.90 | 7.60 | 7.63 | 7,050 |
| 16 Jun 17 |
7.62500 +0.00 |
7.72 | 7.50 | 7.63 | 51,477 |
| 15 Jun 17 |
7.62500 +0.00 |
7.63 | 7.63 | 7.63 | 305,000 |
| 14 Jun 17 |
7.62500 +0.00 |
7.63 | 7.50 | 7.63 | 16,000 |
| 13 Jun 17 |
7.62500 +0.00 |
7.63 | 7.63 | 7.63 | 0 |
| 12 Jun 17 |
7.62500 +0.00 |
7.63 | 7.50 | 7.63 | 43,000 |
| 09 Jun 17 |
7.62500 +0.00 |
7.63 | 7.50 | 7.63 | 6,000 |
| 08 Jun 17 |
7.62500 +0.00 |
7.63 | 7.63 | 7.63 | 0 |
| 07 Jun 17 |
7.62500 +0.00 |
7.63 | 7.50 | 7.63 | 14,800 |
| 06 Jun 17 |
7.62500 +0.13 |
7.63 | 7.50 | 7.63 | 81,000 |
| 05 Jun 17 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 0 |
| 02 Jun 17 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 0 |
| 01 Jun 17 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 0 |
| 31 May 17 |
7.50000 -0.03 |
7.50 | 7.50 | 7.50 | 0 |
| 30 May 17 |
7.52500 +0.08 |
7.74 | 7.53 | 7.53 | 3,650 |
| 26 May 17 |
7.45000 +0.00 |
7.45 | 7.45 | 7.45 | 0 |
| 25 May 17 |
7.45000 +0.00 |
7.50 | 7.45 | 7.45 | 600 |
| 24 May 17 |
7.45000 +0.00 |
7.50 | 7.45 | 7.45 | 300 |
| 23 May 17 |
7.45000 +0.00 |
7.45 | 7.40 | 7.45 | 2,500 |
| 22 May 17 |
7.45000 +0.00 |
7.49 | 7.45 | 7.45 | 300 |
| 19 May 17 |
7.45000 +0.00 |
7.45 | 7.45 | 7.45 | 0 |
| 18 May 17 |
7.45000 +0.07 |
7.50 | 7.45 | 7.45 | 11,216 |
| 17 May 17 |
7.37500 +0.00 |
7.38 | 7.38 | 7.38 | 0 |
| 16 May 17 |
7.37500 +0.00 |
7.50 | 7.38 | 7.38 | 550 |
| 15 May 17 |
7.37500 +0.00 |
7.38 | 7.38 | 7.38 | 0 |
| 12 May 17 |
7.37500 +0.00 |
7.47 | 7.38 | 7.38 | 10,000 |
| 11 May 17 |
7.37500 +0.00 |
7.38 | 7.38 | 7.38 | 0 |
| 10 May 17 |
7.37500 -0.13 |
7.38 | 7.38 | 7.38 | 0 |
| 09 May 17 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 0 |
| 08 May 17 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 0 |
| 05 May 17 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 0 |
| 04 May 17 |
7.50000 -0.13 |
7.50 | 7.50 | 7.50 | 3,100 |
| 03 May 17 |
7.62500 +0.00 |
7.63 | 7.40 | 7.63 | 15,079 |
| 02 May 17 |
7.62500 +0.00 |
7.63 | 7.63 | 7.63 | 0 |
| 28 Apr 17 |
7.62500 +0.25 |
7.63 | 7.63 | 7.63 | 0 |
| 27 Apr 17 |
7.37500 +0.00 |
7.50 | 7.38 | 7.50 | 400 |
| 26 Apr 17 |
7.37500 +0.00 |
7.38 | 7.25 | 7.38 | 5,000 |
| 25 Apr 17 |
7.37500 -0.13 |
7.50 | 7.38 | 7.50 | 4,000 |
| 24 Apr 17 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 0 |
| 21 Apr 17 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 0 |
| 20 Apr 17 |
7.50000 +0.00 |
7.75 | 7.50 | 7.50 | 1,000 |
| 19 Apr 17 |
7.50000 +0.00 |
7.75 | 7.50 | 7.50 | 1,542 |
| 18 Apr 17 |
7.50000 -0.13 |
7.50 | 7.30 | 7.50 | 241,040 |
| 13 Apr 17 |
7.62500 +0.00 |
7.63 | 7.60 | 7.63 | 100 |
| 12 Apr 17 |
7.62500 +0.00 |
7.63 | 7.63 | 7.63 | 0 |
| 11 Apr 17 |
7.62500 +0.00 |
7.63 | 7.63 | 7.63 | 0 |
| 10 Apr 17 |
7.62500 +0.88 |
7.77 | 7.25 | 7.25 | 9,874 |
| 07 Apr 17 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 06 Apr 17 |
6.75000 +0.00 |
7.00 | 6.75 | 6.75 | 832 |
| 05 Apr 17 |
6.75000 +0.25 |
7.00 | 6.75 | 6.75 | 15,445 |
| 04 Apr 17 |
6.50000 +0.25 |
6.75 | 6.25 | 6.50 | 314,574 |
| 03 Apr 17 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 31 Mar 17 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 30 Mar 17 |
6.25000 -0.25 |
6.25 | 6.25 | 6.25 | 0 |
| 29 Mar 17 |
6.50000 +0.25 |
6.50 | 6.00 | 6.25 | 6,436 |
| 28 Mar 17 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 27 Mar 17 |
6.25000 -0.25 |
6.25 | 6.25 | 6.25 | 0 |
| 24 Mar 17 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 0 |
| 23 Mar 17 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 0 |
| 22 Mar 17 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 0 |
| 21 Mar 17 |
6.50000 +0.00 |
6.50 | 6.15 | 6.50 | 3,798 |
| 20 Mar 17 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 740 |
| 17 Mar 17 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 0 |
| 16 Mar 17 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 0 |
| 15 Mar 17 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 0 |
| 14 Mar 17 |
6.50000 +0.00 |
6.50 | 6.25 | 6.50 | 150 |
| 13 Mar 17 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 0 |
| 10 Mar 17 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 0 |
| 09 Mar 17 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 0 |
| 08 Mar 17 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 20,380 |
| 07 Mar 17 |
6.50000 -0.25 |
6.50 | 6.50 | 6.50 | 0 |
| 06 Mar 17 |
6.75000 -0.35 |
6.75 | 6.75 | 6.75 | 0 |
| 03 Mar 17 |
7.10000 +0.35 |
7.10 | 7.10 | 7.10 | 390 |
| 02 Mar 17 |
6.75000 -0.25 |
6.75 | 6.75 | 6.75 | 0 |
| 01 Mar 17 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 28 Feb 17 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 27 Feb 17 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 24 Feb 17 |
7.00000 +0.00 |
7.50 | 7.00 | 7.00 | 150,184 |
| 23 Feb 17 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 22 Feb 17 |
7.00000 +0.25 |
7.00 | 7.00 | 7.00 | 0 |
| 21 Feb 17 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 20 Feb 17 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 17 Feb 17 |
6.75000 +0.32 |
6.75 | 6.25 | 6.75 | 2,000 |
| 16 Feb 17 |
6.42500 +0.00 |
6.43 | 6.43 | 6.43 | 0 |
| 15 Feb 17 |
6.42500 +0.00 |
6.43 | 6.43 | 6.43 | 0 |
| 14 Feb 17 |
6.42500 +0.00 |
6.43 | 6.43 | 6.43 | 0 |
| 13 Feb 17 |
6.42500 +0.00 |
6.43 | 6.43 | 6.43 | 0 |
| 10 Feb 17 |
6.42500 +0.00 |
6.43 | 6.43 | 6.43 | 0 |
| 09 Feb 17 |
6.42500 +0.00 |
6.43 | 6.43 | 6.43 | 0 |
| 08 Feb 17 |
6.42500 +0.00 |
6.43 | 6.43 | 6.43 | 0 |
| 07 Feb 17 |
6.42500 +0.00 |
6.43 | 6.43 | 6.43 | 0 |
| 06 Feb 17 |
6.42500 +0.00 |
6.43 | 6.43 | 6.43 | 0 |
| 03 Feb 17 |
6.42500 +0.00 |
6.43 | 6.43 | 6.43 | 0 |
| 02 Feb 17 |
6.42500 +0.00 |
7.00 | 6.43 | 6.43 | 1,652 |
| 01 Feb 17 |
6.42500 -0.05 |
6.43 | 6.43 | 6.43 | 0 |
| 31 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 30 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 27 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 26 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 25 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 24 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 23 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 20 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 19 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 18 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 17 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 16 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 13 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 12 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 11 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 10 Jan 17 |
6.47500 -0.05 |
6.47 | 6.47 | 6.47 | 0 |
| 09 Jan 17 |
6.52500 -0.10 |
6.53 | 6.53 | 6.53 | 0 |
| 06 Jan 17 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 0 |
| 05 Jan 17 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 0 |
| 04 Jan 17 |
6.62500 +0.00 |
6.99 | 6.63 | 6.63 | 49 |
| 03 Jan 17 |
6.62500 -0.13 |
6.63 | 6.63 | 6.63 | 0 |
| 30 Dec 16 |
6.75000 +0.00 |
7.00 | 6.75 | 6.75 | 3,300 |
| 29 Dec 16 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 28 Dec 16 |
6.75000 +0.00 |
6.75 | 6.54 | 6.75 | 2,085 |
| 23 Dec 16 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 22 Dec 16 |
6.75000 +0.00 |
7.00 | 6.75 | 6.75 | 250,213 |
| 21 Dec 16 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 20 Dec 16 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 19 Dec 16 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 16 Dec 16 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 15 Dec 16 |
6.75000 +0.00 |
6.95 | 6.75 | 6.75 | 5,540 |
| 14 Dec 16 |
6.75000 +0.00 |
6.95 | 6.75 | 6.75 | 5,540 |
| 13 Dec 16 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 09 Dec 16 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 08 Dec 16 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 07 Dec 16 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 06 Dec 16 |
6.75000 +0.50 |
6.75 | 6.50 | 6.50 | 1,840 |
| 05 Dec 16 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 02 Dec 16 |
6.25000 +0.00 |
6.25 | 6.00 | 6.25 | 274 |
| 01 Dec 16 |
6.25000 +1.20 |
6.25 | 6.25 | 6.25 | 100 |
| 30 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 29 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 28 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 25 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 24 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 23 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 22 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 21 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 18 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 17 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 16 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 15 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 14 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 11 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 10 Nov 16 |
5.05000 +0.13 |
5.05 | 5.05 | 5.05 | 0 |
| 09 Nov 16 |
4.92500 -0.05 |
4.93 | 4.93 | 4.93 | 0 |
| 08 Nov 16 |
4.97500 +0.00 |
4.97 | 4.97 | 4.97 | 0 |
| 07 Nov 16 |
4.97500 +0.00 |
4.97 | 4.97 | 4.97 | 0 |
| 04 Nov 16 |
4.97500 +0.00 |
4.97 | 4.97 | 4.97 | 0 |
| 03 Nov 16 |
4.97500 +0.00 |
4.97 | 4.97 | 4.97 | 0 |
| 02 Nov 16 |
4.97500 +0.00 |
4.97 | 4.97 | 4.97 | 0 |
| 01 Nov 16 |
4.97500 +0.00 |
4.97 | 4.97 | 4.97 | 0 |
| 31 Oct 16 |
4.97500 -0.03 |
4.97 | 4.97 | 4.97 | 0 |
| 28 Oct 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 27 Oct 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 420 |
| 26 Oct 16 |
5.00000 -0.13 |
5.00 | 5.00 | 5.00 | 500 |
| 25 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 24 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 21 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 20 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 19 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 18 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 17 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 14 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 13 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 12 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 11 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 10 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 07 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 06 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 05 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 04 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 03 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 30 Sep 16 |
5.12500 +0.00 |
5.24 | 5.13 | 5.13 | 235 |
| 29 Sep 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 158,000 |
| 28 Sep 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 27 Sep 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 26 Sep 16 |
5.12500 -0.13 |
5.13 | 5.13 | 5.13 | 0 |
| 23 Sep 16 |
5.25000 +0.13 |
5.25 | 5.25 | 5.25 | 380 |
| 22 Sep 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 21 Sep 16 |
5.12500 -0.18 |
5.25 | 5.13 | 5.13 | 131 |
| 20 Sep 16 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 19 Sep 16 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 16 Sep 16 |
5.30000 +0.00 |
5.50 | 5.14 | 5.30 | 475 |
| 15 Sep 16 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 14 Sep 16 |
5.30000 -0.10 |
5.50 | 5.30 | 5.40 | 500 |
| 13 Sep 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 12 Sep 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 09 Sep 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 08 Sep 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 07 Sep 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 06 Sep 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 05 Sep 16 |
5.40000 +0.00 |
5.70 | 5.40 | 5.40 | 4,061 |
| 02 Sep 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 01 Sep 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 31 Aug 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 30 Aug 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 26 Aug 16 |
5.40000 +0.00 |
5.40 | 5.20 | 5.40 | 8,179 |
| 25 Aug 16 |
5.40000 +0.00 |
5.40 | 5.20 | 5.40 | 5,000 |
| 24 Aug 16 |
5.40000 +0.00 |
5.60 | 5.40 | 5.40 | 274 |
| 23 Aug 16 |
5.40000 +0.00 |
5.60 | 5.40 | 5.40 | 1,000 |
| 22 Aug 16 |
5.40000 +0.00 |
5.60 | 5.40 | 5.40 | 1,527 |
| 19 Aug 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 18 Aug 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 17 Aug 16 |
5.40000 -0.05 |
5.65 | 5.40 | 5.45 | 2,648 |
| 16 Aug 16 |
5.45000 -0.05 |
5.65 | 5.45 | 5.50 | 931 |
| 15 Aug 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 12 Aug 16 |
5.50000 +0.00 |
5.70 | 5.50 | 5.50 | 600 |
| 11 Aug 16 |
5.50000 +0.00 |
5.70 | 5.50 | 5.50 | 400 |
| 10 Aug 16 |
5.50000 +0.00 |
5.70 | 5.50 | 5.50 | 1,114 |
| 09 Aug 16 |
5.50000 +0.05 |
5.70 | 5.50 | 5.50 | 17,164 |
| 08 Aug 16 |
5.45000 -0.05 |
5.66 | 5.45 | 5.50 | 66,649 |
| 05 Aug 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 04 Aug 16 |
5.50000 +0.00 |
5.50 | 5.35 | 5.50 | 4,000 |
| 03 Aug 16 |
5.50000 +0.00 |
5.50 | 5.35 | 5.50 | 100 |
| 02 Aug 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 01 Aug 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 29 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 28 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 27 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 26 Jul 16 |
5.50000 +0.00 |
5.61 | 5.50 | 5.50 | 100 |
| 25 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 22 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 21 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 20 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 19 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 18 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 15 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 14 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 13 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 12 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 11 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 08 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 07 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 06 Jul 16 |
5.50000 +0.00 |
5.50 | 5.10 | 5.50 | 2,000 |
| 05 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 04 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 01 Jul 16 |
5.50000 +0.47 |
5.50 | 5.10 | 5.10 | 33,850 |
| 30 Jun 16 |
5.02500 +0.00 |
5.05 | 5.03 | 5.03 | 857,469 |
| 29 Jun 16 |
5.02500 -0.03 |
5.05 | 5.03 | 5.03 | 147,440 |
| 28 Jun 16 |
5.05000 +0.00 |
5.10 | 5.05 | 5.05 | 157,220 |
| 27 Jun 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 24 Jun 16 |
5.05000 +0.00 |
5.10 | 5.05 | 5.05 | 20,000 |
| 23 Jun 16 |
5.05000 +0.05 |
5.05 | 5.05 | 5.05 | 10,000 |
| 22 Jun 16 |
5.00000 -0.05 |
5.10 | 5.00 | 5.05 | 10,050 |
| 21 Jun 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 20 Jun 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 17 Jun 16 |
5.05000 +0.00 |
5.15 | 5.05 | 5.05 | 16,919 |
| 16 Jun 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 15 Jun 16 |
5.05000 +0.03 |
5.10 | 5.00 | 5.03 | 132,850 |
| 14 Jun 16 |
5.02500 +0.00 |
5.05 | 5.00 | 5.03 | 109,383 |
| 13 Jun 16 |
5.02500 +0.00 |
5.05 | 5.03 | 5.03 | 95,990 |
| 10 Jun 16 |
5.02500 +0.03 |
5.03 | 5.03 | 5.03 | 0 |
| 09 Jun 16 |
5.00000 -0.07 |
5.10 | 5.00 | 5.07 | 11,500 |
| 08 Jun 16 |
5.07500 +0.00 |
5.10 | 5.05 | 5.07 | 28,949 |
| 07 Jun 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 06 Jun 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 03 Jun 16 |
5.07500 +0.00 |
5.10 | 5.07 | 5.07 | 7,000 |
| 02 Jun 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 01 Jun 16 |
5.07500 +0.00 |
5.10 | 5.07 | 5.07 | 3,000 |
| 31 May 16 |
5.07500 +0.00 |
5.10 | 5.07 | 5.07 | 2,370 |
| 27 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 26 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 25 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 24 May 16 |
5.07500 +0.00 |
5.07 | 5.00 | 5.07 | 200 |
| 23 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 20 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 19 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 18 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 17 May 16 |
5.07500 +0.00 |
5.07 | 5.05 | 5.07 | 246 |
| 16 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 13 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 12 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 11 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 10 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 09 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 06 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 05 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 04 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 03 May 16 |
5.07500 +0.07 |
5.07 | 5.07 | 5.07 | 0 |
| 29 Apr 16 |
5.00000 -0.07 |
5.00 | 5.00 | 5.00 | 500 |
| 28 Apr 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 27 Apr 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 26 Apr 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 25 Apr 16 |
5.07500 +0.00 |
5.07 | 5.05 | 5.07 | 500 |
| 22 Apr 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 21 Apr 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 20 Apr 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 19 Apr 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 18 Apr 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 15 Apr 16 |
5.07500 +0.02 |
5.07 | 5.07 | 5.07 | 0 |
| 14 Apr 16 |
5.05000 -0.05 |
5.05 | 5.05 | 5.05 | 500 |
| 13 Apr 16 |
5.10000 +0.00 |
5.10 | 5.10 | 5.10 | 0 |
| 12 Apr 16 |
5.10000 +0.05 |
5.10 | 5.10 | 5.10 | 0 |
| 11 Apr 16 |
5.05000 -0.05 |
5.05 | 5.05 | 5.05 | 500 |
| 08 Apr 16 |
5.10000 +0.00 |
5.10 | 5.10 | 5.10 | 0 |
| 07 Apr 16 |
5.10000 +0.00 |
5.10 | 5.10 | 5.10 | 0 |
| 06 Apr 16 |
5.10000 +0.00 |
5.10 | 5.10 | 5.10 | 0 |
| 05 Apr 16 |
5.10000 +0.00 |
5.10 | 5.10 | 5.10 | 0 |
| 04 Apr 16 |
5.10000 +0.00 |
5.15 | 5.10 | 5.10 | 900 |
| 01 Apr 16 |
5.10000 +0.00 |
5.10 | 5.06 | 5.10 | 600 |
| 31 Mar 16 |
5.10000 +0.00 |
5.15 | 5.10 | 5.10 | 600 |
| 30 Mar 16 |
5.10000 +0.00 |
5.10 | 5.10 | 5.10 | 28,000 |
| 29 Mar 16 |
5.10000 +0.00 |
5.10 | 5.10 | 5.10 | 20,249 |
| 24 Mar 16 |
5.10000 +0.00 |
5.10 | 5.10 | 5.10 | 0 |
| 23 Mar 16 |
5.10000 +0.00 |
5.10 | 5.10 | 5.10 | 0 |
| 22 Mar 16 |
5.10000 +0.00 |
5.15 | 5.10 | 5.10 | 190 |
| 21 Mar 16 |
5.10000 +0.00 |
5.10 | 5.10 | 5.10 | 27,000 |
| 18 Mar 16 |
5.10000 -0.03 |
5.10 | 5.05 | 5.10 | 6,000 |
| 17 Mar 16 |
5.12500 -0.03 |
5.13 | 5.06 | 5.13 | 3,050 |
| 16 Mar 16 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 15 Mar 16 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 14 Mar 16 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 11 Mar 16 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 10 Mar 16 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 09 Mar 16 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 08 Mar 16 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 07 Mar 16 |
5.15000 -0.13 |
5.20 | 5.00 | 5.20 | 26,300 |
| 04 Mar 16 |
5.27500 +0.00 |
5.28 | 5.28 | 5.28 | 0 |
| 03 Mar 16 |
5.27500 -0.03 |
5.28 | 5.28 | 5.28 | 0 |
| 02 Mar 16 |
5.30000 +0.05 |
5.30 | 5.30 | 5.30 | 0 |
| 01 Mar 16 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 29 Feb 16 |
5.25000 -0.20 |
5.25 | 5.25 | 5.25 | 0 |
| 26 Feb 16 |
5.45000 -0.10 |
5.45 | 5.00 | 5.45 | 29,800 |
| 25 Feb 16 |
5.55000 +0.00 |
5.55 | 5.00 | 5.55 | 121,800 |
| 24 Feb 16 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 23 Feb 16 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 22 Feb 16 |
5.55000 -0.02 |
5.55 | 5.50 | 5.55 | 4,900 |
| 19 Feb 16 |
5.57500 -0.03 |
5.57 | 5.10 | 5.57 | 1,000 |
| 18 Feb 16 |
5.60000 +0.00 |
5.60 | 5.60 | 5.60 | 0 |
| 17 Feb 16 |
5.60000 -0.03 |
5.60 | 5.60 | 5.60 | 1,100 |
| 16 Feb 16 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 15 Feb 16 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 12 Feb 16 |
5.62500 +0.00 |
5.63 | 5.60 | 5.63 | 500 |
| 11 Feb 16 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 10 Feb 16 |
5.62500 -0.10 |
5.70 | 5.63 | 5.70 | 600 |
| 09 Feb 16 |
5.72500 -0.03 |
5.72 | 5.00 | 5.72 | 6,500 |
| 08 Feb 16 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 05 Feb 16 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 04 Feb 16 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 03 Feb 16 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 02 Feb 16 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 01 Feb 16 |
5.75000 +0.00 |
5.79 | 5.75 | 5.75 | 21 |
| 29 Jan 16 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 28 Jan 16 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 27 Jan 16 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 26 Jan 16 |
5.75000 -0.03 |
5.78 | 5.75 | 5.78 | 167,730 |
| 25 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 22 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 21 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 20 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 19 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 18 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 15 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 14 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 13 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 12 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 11 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 08 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 07 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 06 Jan 16 |
5.77500 -0.07 |
5.78 | 5.78 | 5.78 | 0 |
| 05 Jan 16 |
5.85000 +0.07 |
5.85 | 5.85 | 5.85 | 400 |
| 04 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 31 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 30 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 29 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 24 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 23 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 22 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 21 Dec 15 |
5.77500 +0.00 |
5.78 | 5.70 | 5.78 | 39 |
| 18 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 17 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 16 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 15 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 14 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 11 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 10 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 09 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 08 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 07 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 04 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 03 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 02 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 01 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 30 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 27 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 26 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 25 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 24 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 23 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 20 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 19 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 18 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 17 Nov 15 |
5.77500 +0.00 |
5.80 | 5.70 | 5.78 | 7,300 |
| 16 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 13 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 12 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 11 Nov 15 |
5.77500 +0.00 |
5.78 | 5.40 | 5.78 | 4,266 |
| 10 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 09 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 06 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 05 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 04 Nov 15 |
5.77500 +0.00 |
5.78 | 5.65 | 5.78 | 678 |
| 03 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 02 Nov 15 |
5.77500 +0.00 |
5.78 | 5.70 | 5.75 | 300 |
| 30 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 29 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 28 Oct 15 |
5.77500 +0.00 |
5.78 | 5.70 | 5.78 | 11,000 |
| 27 Oct 15 |
5.77500 +0.08 |
5.78 | 5.78 | 5.78 | 0 |
| 26 Oct 15 |
5.70000 -0.08 |
5.70 | 5.70 | 5.70 | 5,000 |
| 23 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 22 Oct 15 |
5.77500 +0.00 |
5.78 | 5.70 | 5.78 | 8 |
| 21 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 20 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 19 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 16 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 15 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 14 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 13 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 12 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 09 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 08 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 07 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 06 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 05 Oct 15 |
5.77500 +0.03 |
5.78 | 5.78 | 5.78 | 0 |
| 02 Oct 15 |
5.75000 -0.03 |
5.75 | 5.70 | 5.75 | 800 |
| 01 Oct 15 |
5.77500 -0.03 |
5.78 | 5.78 | 5.78 | 0 |
| 30 Sep 15 |
5.80000 -0.05 |
5.80 | 5.80 | 5.80 | 5,000 |
| 29 Sep 15 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 28 Sep 15 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 25 Sep 15 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 24 Sep 15 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 23 Sep 15 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 22 Sep 15 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 21 Sep 15 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 18 Sep 15 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 17 Sep 15 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 16 Sep 15 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 15 Sep 15 |
5.85000 -0.05 |
5.85 | 5.80 | 5.85 | 400 |
| 14 Sep 15 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 4,384 |
| 11 Sep 15 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 10 Sep 15 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 09 Sep 15 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 08 Sep 15 |
5.90000 +0.00 |
5.90 | 5.80 | 5.90 | 400 |
| 07 Sep 15 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 04 Sep 15 |
5.90000 +0.00 |
5.90 | 5.80 | 5.90 | 400 |
| 03 Sep 15 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 02 Sep 15 |
5.90000 +0.00 |
5.90 | 5.80 | 5.90 | 350 |
| 01 Sep 15 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 28 Aug 15 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 27 Aug 15 |
5.90000 +0.00 |
5.90 | 5.80 | 5.90 | 350 |
| 26 Aug 15 |
5.90000 +0.00 |
5.90 | 5.80 | 5.90 | 300 |
| 25 Aug 15 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 24 Aug 15 |
5.90000 -0.03 |
5.90 | 5.20 | 5.90 | 5,650 |
| 21 Aug 15 |
5.92500 +0.00 |
5.93 | 5.93 | 5.93 | 0 |
| 20 Aug 15 |
5.92500 +0.00 |
5.93 | 5.93 | 5.93 | 0 |
| 19 Aug 15 |
5.92500 +0.00 |
5.93 | 5.93 | 5.93 | 0 |
| 18 Aug 15 |
5.92500 +0.00 |
5.93 | 5.93 | 5.93 | 0 |
| 17 Aug 15 |
5.92500 +0.00 |
5.93 | 5.93 | 5.93 | 0 |
| 14 Aug 15 |
5.92500 +0.00 |
5.93 | 5.85 | 5.93 | 350 |
| 13 Aug 15 |
5.92500 +0.00 |
5.93 | 5.50 | 5.93 | 2,000 |
| 12 Aug 15 |
5.92500 +0.05 |
5.93 | 5.93 | 5.93 | 0 |
| 11 Aug 15 |
5.87500 -0.10 |
5.88 | 5.70 | 5.88 | 1,000 |
| 10 Aug 15 |
5.97500 -0.05 |
5.97 | 5.90 | 5.97 | 202 |
| 07 Aug 15 |
6.02500 +0.00 |
6.03 | 5.90 | 6.03 | 600 |
| 06 Aug 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 05 Aug 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 04 Aug 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 03 Aug 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 31 Jul 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 30 Jul 15 |
6.02500 -0.10 |
6.03 | 6.00 | 6.03 | 500 |
| 29 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 28 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 27 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 24 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 23 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 22 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 21 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 20 Jul 15 |
6.12500 +0.00 |
6.13 | 5.50 | 6.13 | 15,000 |
| 17 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 16 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 15 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 14 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 13 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 10 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 09 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 08 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 07 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 06 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 03 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 02 Jul 15 |
6.12500 +0.00 |
6.13 | 5.50 | 6.13 | 18,264 |
| 01 Jul 15 |
6.12500 +0.00 |
6.13 | 5.75 | 6.13 | 66,736 |
| 30 Jun 15 |
6.12500 +0.15 |
6.13 | 6.13 | 6.13 | 0 |
| 29 Jun 15 |
5.97500 +0.00 |
5.97 | 5.97 | 5.97 | 0 |
| 26 Jun 15 |
5.97500 +0.10 |
5.97 | 5.97 | 5.97 | 0 |
| 25 Jun 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 24 Jun 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 23 Jun 15 |
5.87500 +0.05 |
5.88 | 5.88 | 5.88 | 0 |
| 22 Jun 15 |
5.82500 +0.00 |
5.82 | 5.82 | 5.82 | 0 |
| 19 Jun 15 |
5.82500 +0.00 |
5.82 | 5.82 | 5.82 | 0 |
| 18 Jun 15 |
5.82500 +0.10 |
5.82 | 5.82 | 5.82 | 0 |
| 17 Jun 15 |
5.72500 +0.00 |
5.72 | 5.50 | 5.72 | 40,000 |
| 16 Jun 15 |
5.72500 -0.15 |
5.72 | 5.72 | 5.72 | 0 |
| 15 Jun 15 |
5.87500 -0.25 |
5.90 | 5.80 | 5.90 | 13,500 |
| 12 Jun 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 11 Jun 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 10 Jun 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 09 Jun 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 08 Jun 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 05 Jun 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 04 Jun 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 03 Jun 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 02 Jun 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 01 Jun 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 29 May 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 28 May 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 27 May 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 26 May 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 22 May 15 |
6.12500 +0.25 |
6.13 | 6.13 | 6.13 | 0 |
| 21 May 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 20 May 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 19 May 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 18 May 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 15 May 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 14 May 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 13 May 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 12 May 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 11 May 15 |
5.87500 +0.28 |
5.88 | 5.88 | 5.88 | 0 |
| 08 May 15 |
5.60000 -0.28 |
5.60 | 5.60 | 5.60 | 7,500 |
| 07 May 15 |
5.87500 +0.15 |
5.88 | 5.88 | 5.88 | 0 |
| 06 May 15 |
5.72500 +0.00 |
5.72 | 5.72 | 5.72 | 0 |
| 05 May 15 |
5.72500 +0.00 |
5.72 | 5.72 | 5.72 | 0 |
| 01 May 15 |
5.72500 +0.00 |
5.72 | 5.72 | 5.72 | 0 |
| 30 Apr 15 |
5.72500 +0.00 |
5.72 | 5.72 | 5.72 | 0 |
| 29 Apr 15 |
5.72500 +0.13 |
5.72 | 5.72 | 5.72 | 0 |
| 28 Apr 15 |
5.60000 -0.13 |
5.60 | 5.50 | 5.60 | 80,000 |
| 27 Apr 15 |
5.72500 +0.00 |
5.72 | 5.72 | 5.72 | 0 |
| 24 Apr 15 |
5.72500 +0.00 |
5.72 | 5.72 | 5.72 | 0 |
| 23 Apr 15 |
5.72500 +0.00 |
5.72 | 5.72 | 5.72 | 0 |
| 22 Apr 15 |
5.72500 -0.18 |
5.80 | 5.72 | 5.72 | 5,000 |
| 21 Apr 15 |
5.90000 -0.13 |
5.90 | 5.90 | 5.90 | 0 |
| 20 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 17 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 16 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 15 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 14 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 13 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 10 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 09 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 08 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 07 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 02 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 01 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 31 Mar 15 |
6.02500 +0.03 |
6.03 | 5.95 | 6.00 | 420 |
| 30 Mar 15 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 27 Mar 15 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 26 Mar 15 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 25 Mar 15 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 24 Mar 15 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 23 Mar 15 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 20 Mar 15 |
6.00000 +0.13 |
6.00 | 6.00 | 6.00 | 0 |
| 19 Mar 15 |
5.87500 +0.00 |
6.00 | 5.88 | 5.88 | 4,648 |
| 18 Mar 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 17 Mar 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 16 Mar 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 13 Mar 15 |
5.87500 -0.25 |
6.00 | 5.88 | 6.00 | 1,300 |
| 12 Mar 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 11 Mar 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 10 Mar 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 09 Mar 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 06 Mar 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 05 Mar 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 04 Mar 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 03 Mar 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 02 Mar 15 |
6.12500 +0.00 |
6.14 | 6.13 | 6.13 | 1,600 |
| 27 Feb 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 26 Feb 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 25 Feb 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 24 Feb 15 |
6.12500 -0.25 |
6.25 | 6.13 | 6.25 | 301 |
| 23 Feb 15 |
6.37500 +0.00 |
6.38 | 6.38 | 6.38 | 0 |
| 20 Feb 15 |
6.37500 +0.00 |
6.38 | 6.00 | 6.38 | 6,000 |
| 19 Feb 15 |
6.37500 +0.00 |
6.38 | 6.38 | 6.38 | 5,000 |
| 18 Feb 15 |
6.37500 +0.00 |
6.38 | 6.00 | 6.38 | 8,000 |
| 17 Feb 15 |
6.37500 +0.00 |
6.38 | 6.38 | 6.38 | 10,900 |
| 16 Feb 15 |
6.37500 +0.00 |
6.38 | 6.25 | 6.38 | 2,000 |
| 13 Feb 15 |
6.37500 +0.00 |
6.50 | 6.00 | 6.38 | 10,832 |
| 12 Feb 15 |
6.37500 -0.13 |
6.50 | 6.38 | 6.38 | 1,000 |
| 11 Feb 15 |
6.50000 +0.25 |
6.50 | 6.25 | 6.25 | 1,299 |
| 10 Feb 15 |
6.25000 -0.50 |
6.80 | 6.00 | 6.50 | 18,949 |
| 09 Feb 15 |
6.75000 +0.13 |
6.75 | 6.70 | 6.70 | 1,950 |
| 06 Feb 15 |
6.62500 -0.13 |
6.63 | 6.50 | 6.50 | 3,000 |
| 05 Feb 15 |
6.75000 +0.13 |
6.75 | 6.75 | 6.75 | 2,240 |
| 04 Feb 15 |
6.62500 +0.22 |
6.63 | 6.40 | 6.40 | 1,000 |
| 03 Feb 15 |
6.40000 -0.10 |
6.50 | 6.40 | 6.50 | 1,096 |
| 02 Feb 15 |
6.50000 -0.13 |
6.60 | 6.50 | 6.60 | 1,090 |
| 30 Jan 15 |
6.62500 +0.00 |
6.63 | 6.50 | 6.63 | 990 |
| 29 Jan 15 |
6.62500 -0.13 |
6.75 | 6.60 | 6.75 | 801 |
| 28 Jan 15 |
6.75000 +0.13 |
6.75 | 6.75 | 6.75 | 600 |
| 27 Jan 15 |
6.62500 +0.00 |
6.63 | 6.50 | 6.63 | 500 |
| 26 Jan 15 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 0 |
| 23 Jan 15 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 0 |
| 22 Jan 15 |
6.62500 +0.00 |
6.63 | 6.50 | 6.63 | 500 |
| 21 Jan 15 |
6.62500 +0.00 |
6.63 | 6.50 | 6.63 | 500 |
| 20 Jan 15 |
6.62500 +0.00 |
6.63 | 6.50 | 6.50 | 500 |
| 19 Jan 15 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 700 |
| 16 Jan 15 |
6.62500 +0.00 |
6.75 | 6.49 | 6.63 | 1,064 |
| 15 Jan 15 |
6.62500 -0.13 |
6.63 | 6.63 | 6.63 | 0 |
| 14 Jan 15 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 13 Jan 15 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 12 Jan 15 |
6.75000 -0.25 |
6.75 | 6.75 | 6.75 | 5,000 |
| 09 Jan 15 |
7.00000 +0.00 |
7.00 | 6.50 | 7.00 | 1,000 |
| 08 Jan 15 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 07 Jan 15 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 06 Jan 15 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 05 Jan 15 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 02 Jan 15 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 31 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 30 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 29 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 24 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 23 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 22 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 19 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 18 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 17 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 16 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 15 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 12 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 11 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 10 Dec 14 |
7.00000 +0.00 |
7.00 | 6.75 | 7.00 | 300 |
| 09 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 1,500 |
| 08 Dec 14 |
7.00000 +0.00 |
7.25 | 6.75 | 7.00 | 1,000 |
| 05 Dec 14 |
7.00000 +0.00 |
7.30 | 7.00 | 7.00 | 7,000 |
| 04 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 03 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 02 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 01 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 28 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 27 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 26 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 25 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 24 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 21 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 20 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 19 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 18 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 17 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 264 |
| 14 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 13 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 12 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 11 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 10 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 07 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 06 Nov 14 |
7.00000 +0.00 |
7.25 | 7.00 | 7.00 | 264 |
| 05 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 04 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 03 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 31 Oct 14 |
7.00000 +0.25 |
7.00 | 7.00 | 7.00 | 0 |
| 30 Oct 14 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 29 Oct 14 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 28 Oct 14 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 27 Oct 14 |
6.75000 +0.00 |
6.75 | 6.70 | 6.75 | 1,514 |
| 24 Oct 14 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 10,275 |
| 23 Oct 14 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 22 Oct 14 |
6.75000 +0.13 |
6.75 | 6.50 | 6.63 | 1,492 |
| 21 Oct 14 |
6.62500 -0.25 |
6.75 | 6.63 | 6.63 | 300 |
| 20 Oct 14 |
6.87500 -0.13 |
6.88 | 6.25 | 6.88 | 1,800 |
| 17 Oct 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 16 Oct 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 15 Oct 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 14 Oct 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 13 Oct 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 10 Oct 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 09 Oct 14 |
7.00000 +0.38 |
7.00 | 7.00 | 7.00 | 7,000 |
| 08 Oct 14 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 2,590 |
| 07 Oct 14 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 0 |
| 06 Oct 14 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 0 |
| 03 Oct 14 |
6.62500 +0.13 |
6.72 | 6.50 | 6.63 | 16,658 |
| 02 Oct 14 |
6.50000 +0.25 |
6.50 | 6.13 | 6.25 | 117,200 |
| 01 Oct 14 |
6.25000 +0.00 |
6.38 | 6.25 | 6.25 | 10,000 |
| 30 Sep 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 29 Sep 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 26 Sep 14 |
6.25000 +0.00 |
6.25 | 6.05 | 6.25 | 7,500 |
| 25 Sep 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 20,130 |
| 24 Sep 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 39,360 |
| 23 Sep 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 21,336 |
| 22 Sep 14 |
6.25000 +0.00 |
6.25 | 6.00 | 6.25 | 1,025 |
| 19 Sep 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 18 Sep 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 17 Sep 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 16 Sep 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 15 Sep 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 12 Sep 14 |
6.25000 +0.00 |
6.25 | 6.00 | 6.25 | 3,000 |
| 11 Sep 14 |
6.25000 +0.13 |
6.25 | 6.25 | 6.25 | 0 |
| 10 Sep 14 |
6.12500 -0.18 |
6.13 | 6.13 | 6.13 | 3,904 |
| 09 Sep 14 |
6.30000 +0.18 |
6.30 | 6.00 | 6.13 | 10,000 |
| 08 Sep 14 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 05 Sep 14 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 04 Sep 14 |
6.12500 +0.00 |
6.13 | 5.80 | 6.13 | 3,050 |
| 03 Sep 14 |
6.12500 +0.00 |
6.50 | 6.13 | 6.13 | 5,244 |
| 02 Sep 14 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 01 Sep 14 |
6.12500 +0.00 |
6.50 | 6.13 | 6.13 | 226 |
| 29 Aug 14 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 28 Aug 14 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 27 Aug 14 |
6.12500 +0.00 |
6.13 | 5.80 | 6.13 | 36 |
| 26 Aug 14 |
6.12500 +0.00 |
6.50 | 6.13 | 6.13 | 276 |
| 22 Aug 14 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 21 Aug 14 |
6.12500 -0.25 |
6.13 | 6.13 | 6.13 | 0 |
| 20 Aug 14 |
6.37500 +0.00 |
6.38 | 6.30 | 6.38 | 1,300 |
| 19 Aug 14 |
6.37500 +0.13 |
6.38 | 6.38 | 6.38 | 0 |
| 18 Aug 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 15 Aug 14 |
6.25000 +0.00 |
6.50 | 6.25 | 6.25 | 5,250 |
| 14 Aug 14 |
6.25000 +0.00 |
6.50 | 6.25 | 6.25 | 24,750 |
| 13 Aug 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 12 Aug 14 |
6.25000 +0.13 |
6.25 | 6.25 | 6.25 | 0 |
| 11 Aug 14 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 08 Aug 14 |
6.12500 +0.00 |
6.50 | 6.13 | 6.13 | 1,400 |
| 07 Aug 14 |
6.12500 +0.00 |
6.50 | 6.13 | 6.13 | 6,500 |
| 06 Aug 14 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 05 Aug 14 |
6.12500 +0.38 |
6.13 | 6.13 | 6.13 | 0 |
| 04 Aug 14 |
5.75000 +0.25 |
5.75 | 5.65 | 5.75 | 3,400 |
| 01 Aug 14 |
5.50000 -0.25 |
6.00 | 5.50 | 5.75 | 48,914 |
| 31 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 30 Jul 14 |
5.75000 +0.00 |
6.00 | 5.75 | 5.75 | 5,000 |
| 29 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 28 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 25 Jul 14 |
5.75000 +0.00 |
5.75 | 5.50 | 5.75 | 1,640 |
| 24 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 23 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 22 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 21 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 18 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 17 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 16 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 15 Jul 14 |
5.75000 +0.00 |
6.00 | 5.75 | 5.75 | 300 |
| 14 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 11 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 10 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 09 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 08 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 07 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 04 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 03 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 02 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 01 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 30 Jun 14 |
5.75000 +0.00 |
5.85 | 5.75 | 5.75 | 13,700 |
| 27 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 26 Jun 14 |
5.75000 +0.00 |
5.75 | 5.60 | 5.75 | 42,500 |
| 25 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 24 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 23 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 20 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 19 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 18 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 17 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 16 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 13 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 12 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 11 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 10 Jun 14 |
5.75000 +0.00 |
5.80 | 5.75 | 5.75 | 100,000 |
| 09 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 06 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 05 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 04 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 03 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 02 Jun 14 |
5.75000 +0.00 |
5.75 | 5.53 | 5.75 | 255,000 |
| 30 May 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 29 May 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 28 May 14 |
5.75000 -0.25 |
5.75 | 5.75 | 5.75 | 0 |
| 27 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 23 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 22 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 21 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 20 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 19 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 16 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 15 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 14 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 13 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 12 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 09 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 08 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 07 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 06 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 02 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 01 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 30 Apr 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 29 Apr 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 28 Apr 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 25 Apr 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 24 Apr 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 23 Apr 14 |
6.00000 +0.00 |
6.00 | 5.90 | 6.00 | 2,600,000 |
| 22 Apr 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 17 Apr 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 16 Apr 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 15 Apr 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 14 Apr 14 |
6.00000 -0.13 |
6.00 | 6.00 | 6.00 | 0 |
| 11 Apr 14 |
6.12500 +0.25 |
6.13 | 6.13 | 6.13 | 0 |
| 10 Apr 14 |
5.87500 +0.13 |
5.88 | 5.75 | 5.88 | 60,000 |
| 09 Apr 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 08 Apr 14 |
5.75000 +0.50 |
5.75 | 5.25 | 5.25 | 25,850 |
| 07 Apr 14 |
5.25000 +0.00 |
5.40 | 5.00 | 5.25 | 41,000 |
| 04 Apr 14 |
5.25000 +0.00 |
5.25 | 5.00 | 5.25 | 6,600 |
| 03 Apr 14 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 02 Apr 14 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 01 Apr 14 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 31 Mar 14 |
5.25000 +0.00 |
5.25 | 5.00 | 5.25 | 19,850 |
| 28 Mar 14 |
5.25000 +0.00 |
5.25 | 5.00 | 5.25 | 85,850 |
| 27 Mar 14 |
5.25000 -0.25 |
5.25 | 5.25 | 5.25 | 0 |
| 26 Mar 14 |
5.50000 -0.13 |
5.50 | 5.50 | 5.50 | 22,000 |
| 25 Mar 14 |
5.62500 +0.35 |
5.70 | 5.45 | 5.50 | 20,800 |
| 24 Mar 14 |
5.27500 -0.10 |
5.30 | 5.28 | 5.30 | 3,600 |
| 21 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 20 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 19 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 18 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 17 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 14 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 13 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 12 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 11 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 10 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 07 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 06 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 05 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 04 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 03 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 28 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 27 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 26 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 25 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 24 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 21 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 20 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 19 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 18 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 17 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 14 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 13 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 12 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 11 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 10 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 07 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 06 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 05 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 04 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 03 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 31 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 30 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 29 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 28 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 27 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 24 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 23 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 22 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 21 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 20 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 17 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 16 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 15 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 14 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 13 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 10 Jan 14 |
5.37500 -0.10 |
5.38 | 5.38 | 5.38 | 0 |
| 09 Jan 14 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 08 Jan 14 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 07 Jan 14 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 06 Jan 14 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 03 Jan 14 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 02 Jan 14 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 31 Dec 13 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 30 Dec 13 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 27 Dec 13 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 24 Dec 13 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 23 Dec 13 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 20 Dec 13 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 19 Dec 13 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 18 Dec 13 |
5.47500 -0.03 |
5.47 | 5.47 | 5.47 | 0 |
| 17 Dec 13 |
5.50000 +0.00 |
5.50 | 5.30 | 5.50 | 2,500 |
| 16 Dec 13 |
5.50000 -0.25 |
5.50 | 5.30 | 5.50 | 5,000 |
| 13 Dec 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 12 Dec 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 11 Dec 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 10 Dec 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 09 Dec 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 06 Dec 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 05 Dec 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 04 Dec 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 03 Dec 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 02 Dec 13 |
5.75000 +0.13 |
5.95 | 5.75 | 5.75 | 1,000 |
| 29 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 28 Nov 13 |
5.62500 +0.00 |
5.75 | 5.63 | 5.75 | 0 |
| 27 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 26 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 25 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 22 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 21 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 20 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 19 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 18 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 15 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 14 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 13 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 12 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 11 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 08 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 07 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 06 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 05 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 04 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 01 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 31 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 30 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 29 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 28 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 25 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 24 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 23 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 22 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 21 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 18 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 17 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 16 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 15 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 14 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 11 Oct 13 |
5.62500 -0.13 |
5.63 | 5.50 | 5.63 | 2,000 |
| 10 Oct 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 09 Oct 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 08 Oct 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 07 Oct 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 04 Oct 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 03 Oct 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 02 Oct 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 01 Oct 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 30 Sep 13 |
5.75000 -0.13 |
5.75 | 5.75 | 5.75 | 0 |
| 27 Sep 13 |
5.87500 -0.13 |
5.88 | 5.88 | 5.88 | 0 |
| 26 Sep 13 |
6.00000 +0.00 |
6.20 | 5.75 | 6.00 | 9,500 |
| 25 Sep 13 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 24 Sep 13 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 23 Sep 13 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 20 Sep 13 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 19 Sep 13 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 18 Sep 13 |
6.00000 -0.38 |
6.00 | 6.00 | 6.00 | 0 |
| 17 Sep 13 |
6.37500 +0.00 |
6.38 | 6.38 | 6.38 | 0 |
| 16 Sep 13 |
6.37500 +0.00 |
6.38 | 6.38 | 6.38 | 0 |
| 13 Sep 13 |
6.37500 -0.50 |
6.38 | 6.38 | 6.38 | 0 |
| 12 Sep 13 |
6.87500 +0.00 |
6.88 | 6.88 | 6.88 | 0 |
| 11 Sep 13 |
6.87500 +0.00 |
6.88 | 6.88 | 6.88 | 0 |
| 10 Sep 13 |
6.87500 +0.00 |
6.88 | 6.88 | 6.88 | 0 |
| 09 Sep 13 |
6.87500 +0.00 |
6.88 | 6.88 | 6.88 | 0 |
| 06 Sep 13 |
6.87500 +0.00 |
6.88 | 6.88 | 6.88 | 0 |
| 05 Sep 13 |
6.87500 +0.00 |
6.88 | 6.88 | 6.88 | 0 |
| 04 Sep 13 |
6.87500 +0.00 |
6.88 | 6.88 | 6.88 | 0 |
| 03 Sep 13 |
6.87500 -0.13 |
6.88 | 6.88 | 6.88 | 0 |
| 02 Sep 13 |
7.00000 -0.25 |
7.25 | 7.00 | 7.25 | 4,039 |
| 30 Aug 13 |
7.25000 +0.00 |
7.25 | 7.25 | 7.25 | 0 |
| 29 Aug 13 |
7.25000 +0.00 |
7.25 | 7.25 | 7.25 | 0 |
| 28 Aug 13 |
7.25000 -0.10 |
7.25 | 7.25 | 7.25 | 0 |
| 27 Aug 13 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 0 |
| 23 Aug 13 |
7.35000 +0.00 |
7.65 | 7.10 | 7.35 | 3,000 |
| 22 Aug 13 |
7.35000 +0.47 |
7.35 | 7.00 | 7.00 | 1,500 |
| 21 Aug 13 |
6.87500 +0.00 |
6.88 | 6.88 | 6.88 | 0 |
| 20 Aug 13 |
6.87500 +0.00 |
6.88 | 6.88 | 6.88 | 0 |
| 19 Aug 13 |
6.87500 +0.03 |
6.88 | 6.88 | 6.88 | 0 |
| 16 Aug 13 |
6.85000 +0.00 |
6.85 | 6.85 | 6.85 | 0 |
| 15 Aug 13 |
6.85000 +0.00 |
6.85 | 6.85 | 6.85 | 0 |
| 14 Aug 13 |
6.85000 -0.15 |
6.85 | 6.85 | 6.85 | 0 |
| 13 Aug 13 |
7.00000 +0.65 |
7.00 | 6.60 | 6.60 | 2,400 |
| 12 Aug 13 |
6.35000 +0.55 |
6.35 | 6.10 | 6.10 | 2,100 |
| 09 Aug 13 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 08 Aug 13 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 07 Aug 13 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 06 Aug 13 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 05 Aug 13 |
5.80000 +0.05 |
5.80 | 5.80 | 5.80 | 0 |
| 02 Aug 13 |
5.75000 +0.50 |
5.75 | 5.50 | 5.50 | 3,400 |
| 01 Aug 13 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 31 Jul 13 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 30 Jul 13 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 29 Jul 13 |
5.25000 +0.00 |
5.50 | 5.25 | 5.50 | 364 |
| 26 Jul 13 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
Globalworth Real Estate Investments Ltd
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
1.69500 +0.00 |
1.70 | 1.63 | 1.63 | 1,154 |
| 19 Oct 26 |
1.69000 +0.09 |
1.75 | 1.60 | 1.60 | 11,708 |
| 16 Oct 26 |
1.60500 +0.05 |
1.61 | 1.50 | 1.50 | 70,621 |
| 15 Oct 26 |
1.56000 -0.01 |
1.56 | 1.56 | 1.56 | 5 |
| 14 Oct 26 |
1.57000 +0.00 |
1.57 | 1.50 | 1.50 | 70 |
| 13 Oct 26 |
1.57000 +0.05 |
1.57 | 1.50 | 1.50 | 93 |
| 12 Oct 26 |
1.52500 -0.05 |
1.55 | 1.50 | 1.50 | 95 |
| 09 Oct 26 |
1.57000 +0.10 |
1.60 | 1.50 | 1.50 | 43,648 |
| 08 Oct 26 |
1.47500 -0.10 |
1.50 | 1.48 | 1.50 | 20,430 |
| 07 Oct 26 |
1.57000 +0.04 |
1.64 | 1.50 | 1.50 | 4,543 |
| 06 Oct 26 |
1.53500 -0.04 |
1.59 | 1.52 | 1.59 | 500 |
| 05 Oct 26 |
1.57000 +0.06 |
1.59 | 1.57 | 1.59 | 1 |
| 02 Oct 26 |
1.51500 -0.08 |
1.59 | 1.51 | 1.59 | 11,647 |
| 01 Oct 26 |
1.59000 -0.06 |
1.65 | 1.55 | 1.65 | 2,540 |
| 30 Sep 26 |
1.65000 +0.06 |
1.65 | 1.52 | 1.65 | 905 |
| 29 Sep 26 |
1.58500 +0.00 |
1.65 | 1.59 | 1.65 | 36 |
| 28 Sep 26 |
1.58500 -0.06 |
1.65 | 1.53 | 1.53 | 213 |
| 25 Sep 26 |
1.65000 +0.05 |
1.65 | 1.53 | 1.53 | 80 |
| 24 Sep 26 |
1.59500 +0.00 |
1.60 | 1.60 | 1.60 | 0 |
| 23 Sep 26 |
1.59500 +0.00 |
1.64 | 1.60 | 1.64 | 3 |
| 22 Sep 26 |
1.60000 -0.06 |
1.65 | 1.57 | 1.57 | 5,932 |
| 21 Sep 26 |
1.66500 +0.03 |
1.73 | 1.66 | 1.70 | 201 |
| 18 Sep 26 |
1.63500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 17 Sep 26 |
1.63500 -0.02 |
1.70 | 1.63 | 1.68 | 416 |
| 16 Sep 26 |
1.66000 -0.12 |
1.70 | 1.66 | 1.70 | 4,294 |
| 15 Sep 26 |
1.77500 +0.00 |
1.77 | 1.70 | 1.70 | 14 |
| 14 Sep 26 |
1.77500 +0.00 |
1.85 | 1.65 | 1.66 | 0 |
| 11 Sep 26 |
1.77500 -0.08 |
1.85 | 1.65 | 1.66 | 3,695 |
| 10 Sep 26 |
1.85000 +0.10 |
1.85 | 1.65 | 1.66 | 3,695 |
| 09 Sep 26 |
1.75000 +0.13 |
1.75 | 1.65 | 1.65 | 4,547 |
| 08 Sep 26 |
1.62000 +0.04 |
1.62 | 1.58 | 1.59 | 96,972 |
| 07 Sep 26 |
1.57500 -0.10 |
1.62 | 1.51 | 1.62 | 9,163 |
| 04 Sep 26 |
1.67500 -0.09 |
1.72 | 1.67 | 1.72 | 1 |
| 03 Sep 26 |
1.76000 -0.08 |
1.80 | 1.76 | 1.80 | 1,582 |
| 02 Sep 26 |
1.84000 -0.05 |
1.94 | 1.84 | 1.94 | 457 |
| 01 Sep 26 |
1.89000 +0.01 |
1.95 | 1.89 | 1.95 | 71 |
| 28 Aug 26 |
1.87500 +0.08 |
1.95 | 1.88 | 1.95 | 12 |
| 27 Aug 26 |
1.80000 -0.04 |
1.90 | 1.80 | 1.80 | 2,306 |
| 26 Aug 26 |
1.84000 +0.04 |
1.92 | 1.84 | 1.92 | 1 |
| 25 Aug 26 |
1.80500 -0.12 |
1.91 | 1.80 | 1.91 | 855 |
| 24 Aug 26 |
1.92000 +0.05 |
1.92 | 1.92 | 1.92 | 30 |
| 21 Aug 26 |
1.87000 +0.01 |
1.87 | 1.82 | 1.82 | 1,000 |
| 20 Aug 26 |
1.86000 +0.04 |
1.86 | 1.82 | 1.82 | 1,000 |
| 19 Aug 26 |
1.82000 +0.00 |
1.84 | 1.82 | 1.84 | 1 |
| 18 Aug 26 |
1.82000 -0.04 |
1.82 | 1.82 | 1.82 | 0 |
| 17 Aug 26 |
1.86000 +0.00 |
1.86 | 1.82 | 1.82 | 3,000 |
| 14 Aug 26 |
1.86000 +0.03 |
1.86 | 1.80 | 1.80 | 500 |
| 13 Aug 26 |
1.82500 +0.00 |
1.83 | 1.80 | 1.80 | 500 |
| 12 Aug 26 |
1.82500 -0.02 |
1.84 | 1.83 | 1.84 | 5,000 |
| 11 Aug 26 |
1.85000 +0.05 |
1.85 | 1.80 | 1.80 | 6 |
| 10 Aug 26 |
1.80000 +0.00 |
1.80 | 1.80 | 1.80 | 6 |
| 07 Aug 26 |
1.80000 -0.02 |
1.80 | 1.80 | 1.80 | 4,019 |
| 06 Aug 26 |
1.82000 +0.00 |
1.84 | 1.82 | 1.84 | 3,155 |
| 05 Aug 26 |
1.82500 -0.04 |
1.84 | 1.82 | 1.84 | 10,998 |
| 04 Aug 26 |
1.87000 +0.02 |
1.92 | 1.87 | 1.92 | 2 |
| 03 Aug 26 |
1.85000 +0.00 |
1.90 | 1.85 | 1.90 | 1 |
| 31 Jul 26 |
1.85000 -0.02 |
1.85 | 1.82 | 1.82 | 4,000 |
| 30 Jul 26 |
1.87000 +0.01 |
1.87 | 1.82 | 1.82 | 154 |
| 29 Jul 26 |
1.85500 -0.03 |
1.86 | 1.82 | 1.85 | 12,000 |
| 28 Jul 26 |
1.89000 +0.00 |
1.97 | 1.81 | 1.97 | 4 |
| 27 Jul 26 |
1.89000 -0.02 |
1.97 | 1.81 | 1.97 | 4 |
| 24 Jul 26 |
1.91000 +0.00 |
1.91 | 1.84 | 1.86 | 0 |
| 23 Jul 26 |
1.90500 +0.02 |
1.90 | 1.84 | 1.86 | 0 |
| 22 Jul 26 |
1.88000 -0.01 |
1.88 | 1.84 | 1.86 | 0 |
| 21 Jul 26 |
1.89000 -0.03 |
1.89 | 1.84 | 1.86 | 13,500 |
| 20 Jul 26 |
1.92500 +0.01 |
1.97 | 1.92 | 1.97 | 1 |
| 17 Jul 26 |
1.91500 +0.00 |
1.91 | 1.80 | 1.80 | 0 |
| 16 Jul 26 |
1.91500 +0.03 |
1.91 | 1.91 | 1.91 | 0 |
| 15 Jul 26 |
1.88000 +0.02 |
1.88 | 1.80 | 1.80 | 2 |
| 14 Jul 26 |
1.85500 +0.00 |
1.86 | 1.80 | 1.80 | 2 |
| 13 Jul 26 |
1.85500 +0.00 |
1.86 | 1.86 | 1.86 | 0 |
| 10 Jul 26 |
1.85500 +0.02 |
1.86 | 1.80 | 1.80 | 4,997 |
| 09 Jul 26 |
1.83500 -0.03 |
1.87 | 1.84 | 1.87 | 16 |
| 08 Jul 26 |
1.87000 +0.05 |
1.87 | 1.87 | 1.87 | 16 |
| 07 Jul 26 |
1.81500 +0.06 |
1.82 | 1.78 | 1.82 | 884 |
| 06 Jul 26 |
1.75500 -0.04 |
1.75 | 1.72 | 1.72 | 353 |
| 03 Jul 26 |
1.80000 +0.05 |
1.80 | 1.80 | 1.80 | 3 |
| 02 Jul 26 |
1.74500 +0.00 |
1.80 | 1.66 | 1.70 | 9,573 |
| 01 Jul 26 |
1.74500 +0.05 |
1.80 | 1.66 | 1.70 | 9,573 |
| 30 Jun 26 |
1.69500 +0.01 |
1.70 | 1.67 | 1.67 | 10 |
| 29 Jun 26 |
1.68500 +0.00 |
1.70 | 1.67 | 1.67 | 3,478 |
| 26 Jun 26 |
1.68500 -0.01 |
1.69 | 1.68 | 1.69 | 2,000 |
| 25 Jun 26 |
1.69000 -0.01 |
1.69 | 1.69 | 1.69 | 2,000 |
| 24 Jun 26 |
1.70000 +0.00 |
1.70 | 1.70 | 1.70 | 20 |
| 23 Jun 26 |
1.70000 +0.00 |
1.70 | 1.70 | 1.70 | 7 |
| 22 Jun 26 |
1.70000 +0.02 |
1.70 | 1.70 | 1.70 | 61 |
| 19 Jun 26 |
1.68500 +0.00 |
1.69 | 1.68 | 1.69 | 2,042 |
| 18 Jun 26 |
1.68500 +0.00 |
1.69 | 1.68 | 1.69 | 2,042 |
| 17 Jun 26 |
1.68500 +0.00 |
1.70 | 1.68 | 1.70 | 18 |
| 16 Jun 26 |
1.68500 +0.00 |
1.70 | 1.68 | 1.70 | 18 |
| 15 Jun 26 |
1.68500 +0.00 |
1.70 | 1.68 | 1.70 | 18 |
| 12 Jun 26 |
1.68500 +0.00 |
1.70 | 1.68 | 1.70 | 13,500 |
| 11 Jun 26 |
1.68500 +0.00 |
1.70 | 1.68 | 1.70 | 13,500 |
| 10 Jun 26 |
1.68000 -0.01 |
1.70 | 1.68 | 1.70 | 13,500 |
| 09 Jun 26 |
1.69000 +0.01 |
1.70 | 1.69 | 1.70 | 4,542 |
| 08 Jun 26 |
1.68000 -0.02 |
1.70 | 1.66 | 1.70 | 6,800 |
| 05 Jun 26 |
1.69500 +0.00 |
1.70 | 1.70 | 1.70 | 2,000 |
| 04 Jun 26 |
1.70000 -0.05 |
1.71 | 1.70 | 1.71 | 2,428 |
| 03 Jun 26 |
1.75000 +0.05 |
1.75 | 1.63 | 1.63 | 0 |
| 02 Jun 26 |
1.70000 +0.00 |
1.71 | 1.63 | 1.63 | 2,157 |
| 01 Jun 26 |
1.70500 +0.05 |
1.71 | 1.66 | 1.66 | 2,200 |
| 29 May 26 |
1.66000 -0.04 |
1.66 | 1.66 | 1.66 | 2,200 |
| 28 May 26 |
1.69500 +0.02 |
1.70 | 1.66 | 1.66 | 27 |
| 27 May 26 |
1.68000 +0.00 |
1.68 | 1.66 | 1.66 | 27 |
| 26 May 26 |
1.68000 +0.00 |
1.68 | 1.66 | 1.66 | 27 |
| 22 May 26 |
1.68000 +0.00 |
1.70 | 1.68 | 1.70 | 19 |
| 21 May 26 |
1.68000 +0.00 |
1.70 | 1.68 | 1.70 | 19 |
| 20 May 26 |
1.68000 +0.00 |
1.70 | 1.68 | 1.70 | 2,800 |
| 19 May 26 |
1.68000 -0.05 |
1.70 | 1.68 | 1.70 | 14 |
| 18 May 26 |
1.73000 +0.02 |
1.73 | 1.73 | 1.73 | 19 |
| 15 May 26 |
1.70500 -0.01 |
1.71 | 1.70 | 1.70 | 2,500 |
| 14 May 26 |
1.71500 +0.01 |
1.75 | 1.72 | 1.75 | 48 |
| 13 May 26 |
1.70000 +0.02 |
1.75 | 1.66 | 1.75 | 1,079 |
| 12 May 26 |
1.68000 -0.08 |
1.70 | 1.68 | 1.70 | 1,001 |
| 11 May 26 |
1.75500 +0.02 |
1.81 | 1.75 | 1.81 | 38 |
| 08 May 26 |
1.73500 +0.08 |
1.82 | 1.66 | 1.82 | 2,096 |
| 07 May 26 |
1.66000 -0.08 |
1.82 | 1.66 | 1.82 | 2,096 |
| 06 May 26 |
1.74000 +0.00 |
1.81 | 1.74 | 1.81 | 2,445 |
| 05 May 26 |
1.73500 +0.00 |
1.79 | 1.74 | 1.79 | 0 |
| 01 May 26 |
1.73500 +0.01 |
1.79 | 1.74 | 1.79 | 4 |
| 30 Apr 26 |
1.72500 +0.00 |
1.79 | 1.73 | 1.79 | 4 |
| 29 Apr 26 |
1.72500 -0.01 |
1.79 | 1.73 | 1.79 | 20 |
| 28 Apr 26 |
1.74000 +0.05 |
1.79 | 1.74 | 1.79 | 7 |
| 27 Apr 26 |
1.69000 -0.08 |
1.79 | 1.69 | 1.75 | 19,491 |
| 24 Apr 26 |
1.77000 +0.00 |
1.79 | 1.77 | 1.79 | 1 |
| 23 Apr 26 |
1.77000 +0.02 |
1.79 | 1.75 | 1.75 | 66 |
| 22 Apr 26 |
1.75000 -0.02 |
1.80 | 1.75 | 1.80 | 1,007 |
| 21 Apr 26 |
1.77000 +0.01 |
1.80 | 1.77 | 1.80 | 4 |
| 20 Apr 26 |
1.76000 -0.04 |
1.80 | 1.70 | 1.70 | 6,706 |
| 17 Apr 26 |
1.80000 +0.05 |
1.80 | 1.70 | 1.70 | 6,706 |
| 16 Apr 26 |
1.75000 +0.00 |
1.75 | 1.75 | 1.75 | 395 |
| 15 Apr 26 |
1.74500 +0.00 |
1.75 | 1.69 | 1.69 | 50,000 |
| 14 Apr 26 |
1.75000 +0.00 |
1.75 | 1.69 | 1.69 | 50,000 |
| 13 Apr 26 |
1.74500 +0.00 |
1.75 | 1.69 | 1.69 | 50,000 |
| 10 Apr 26 |
1.74000 +0.06 |
1.74 | 1.68 | 1.68 | 3,000 |
| 09 Apr 26 |
1.68000 -0.06 |
1.68 | 1.68 | 1.68 | 3,000 |
| 08 Apr 26 |
1.74000 +0.00 |
1.80 | 1.74 | 1.80 | 36 |
| 07 Apr 26 |
1.73500 -0.01 |
1.80 | 1.70 | 1.80 | 2,002 |
| 02 Apr 26 |
1.75000 +0.00 |
1.75 | 1.70 | 1.70 | 246 |
| 01 Apr 26 |
1.75000 +0.00 |
1.75 | 1.70 | 1.70 | 246 |
| 31 Mar 26 |
1.75000 +0.03 |
1.75 | 1.70 | 1.70 | 246 |
| 30 Mar 26 |
1.72000 +0.00 |
1.72 | 1.70 | 1.70 | 3,000 |
| 27 Mar 26 |
1.72500 +0.01 |
1.73 | 1.70 | 1.70 | 3,000 |
| 26 Mar 26 |
1.71000 +0.01 |
1.80 | 1.68 | 1.80 | 13,494 |
| 25 Mar 26 |
1.69500 -0.03 |
1.80 | 1.68 | 1.80 | 13,494 |
| 24 Mar 26 |
1.72500 -0.07 |
1.75 | 1.69 | 1.75 | 4,209 |
| 23 Mar 26 |
1.80000 +0.02 |
1.80 | 1.80 | 1.80 | 3 |
| 20 Mar 26 |
1.77500 +0.00 |
1.80 | 1.77 | 1.80 | 50 |
| 19 Mar 26 |
1.77500 +0.00 |
1.80 | 1.77 | 1.80 | 51 |
| 18 Mar 26 |
1.77500 +0.00 |
1.80 | 1.76 | 1.76 | 2,588 |
| 17 Mar 26 |
1.78000 +0.00 |
1.80 | 1.76 | 1.76 | 2,588 |
| 16 Mar 26 |
1.77500 +0.00 |
1.80 | 1.76 | 1.76 | 2,588 |
| 13 Mar 26 |
1.77500 +0.00 |
1.77 | 1.76 | 1.76 | 2,501 |
| 12 Mar 26 |
1.77500 -0.02 |
1.77 | 1.77 | 1.77 | 0 |
| 11 Mar 26 |
1.80000 +0.01 |
1.80 | 1.79 | 1.79 | 2,570 |
| 10 Mar 26 |
1.79000 +0.04 |
1.79 | 1.79 | 1.79 | 1 |
| 09 Mar 26 |
1.74500 -0.05 |
1.79 | 1.70 | 1.70 | 554 |
| 06 Mar 26 |
1.80000 +0.02 |
1.80 | 1.79 | 1.80 | 2 |
| 05 Mar 26 |
1.78000 +0.01 |
1.84 | 1.70 | 1.70 | 15,161 |
| 04 Mar 26 |
1.77000 +0.00 |
1.86 | 1.70 | 1.85 | 16,502 |
| 03 Mar 26 |
1.77000 +0.00 |
1.77 | 1.74 | 1.74 | 2,500 |
| 02 Mar 26 |
1.76500 -0.05 |
1.76 | 1.70 | 1.76 | 13,672 |
| 27 Feb 26 |
1.81500 +0.05 |
1.82 | 1.80 | 1.80 | 1,500 |
| 26 Feb 26 |
1.77000 +0.07 |
1.77 | 1.68 | 1.68 | 709 |
| 25 Feb 26 |
1.70000 -0.07 |
1.78 | 1.70 | 1.72 | 31,476 |
| 24 Feb 26 |
1.77500 +0.03 |
1.82 | 1.77 | 1.81 | 2,700 |
| 23 Feb 26 |
1.74000 -0.08 |
1.80 | 1.74 | 1.80 | 13,689 |
| 20 Feb 26 |
1.82000 +0.06 |
1.87 | 1.80 | 1.80 | 6,500 |
| 19 Feb 26 |
1.76500 -0.32 |
2.20 | 1.71 | 2.20 | 284,203 |
| 18 Feb 26 |
2.09000 -0.15 |
2.26 | 2.06 | 2.20 | 21,562 |
| 17 Feb 26 |
2.24000 -0.03 |
2.24 | 2.20 | 2.24 | 4,145 |
| 16 Feb 26 |
2.27000 +0.00 |
2.27 | 2.20 | 2.20 | 4 |
| 13 Feb 26 |
2.27000 +0.03 |
2.27 | 2.22 | 2.22 | 5 |
| 12 Feb 26 |
2.24000 -0.02 |
2.26 | 2.22 | 2.26 | 9,314 |
| 11 Feb 26 |
2.26000 +0.07 |
2.30 | 2.23 | 2.24 | 7,130 |
| 10 Feb 26 |
2.19000 +0.05 |
2.26 | 2.14 | 2.20 | 8,060 |
| 09 Feb 26 |
2.14000 +0.04 |
2.14 | 2.08 | 2.08 | 3,006 |
| 06 Feb 26 |
2.10000 +0.02 |
2.10 | 2.08 | 2.10 | 2,061 |
| 05 Feb 26 |
2.08000 +0.00 |
2.08 | 2.08 | 2.08 | 0 |
| 04 Feb 26 |
2.08000 +0.01 |
2.10 | 2.06 | 2.06 | 1,427 |
| 03 Feb 26 |
2.07000 -0.01 |
2.07 | 2.04 | 2.06 | 2,551 |
| 02 Feb 26 |
2.08000 +0.01 |
2.08 | 2.04 | 2.04 | 2 |
| 30 Jan 26 |
2.07000 +0.00 |
2.07 | 2.07 | 2.07 | 0 |
| 29 Jan 26 |
2.07000 +0.00 |
2.10 | 2.07 | 2.10 | 200 |
| 28 Jan 26 |
2.07000 -0.01 |
2.10 | 2.04 | 2.04 | 285 |
| 27 Jan 26 |
2.08000 +0.01 |
2.08 | 2.06 | 2.06 | 30 |
| 26 Jan 26 |
2.07000 +0.01 |
2.07 | 1.94 | 1.94 | 40 |
| 23 Jan 26 |
2.06000 -0.01 |
2.10 | 1.97 | 1.97 | 1,687 |
| 22 Jan 26 |
2.07000 +0.00 |
2.10 | 2.07 | 2.10 | 8 |
| 21 Jan 26 |
2.07000 +0.00 |
2.10 | 2.07 | 2.10 | 901 |
| 20 Jan 26 |
2.07000 +0.00 |
2.10 | 2.07 | 2.10 | 6 |
| 19 Jan 26 |
2.07000 +0.02 |
2.07 | 2.07 | 2.07 | 0 |
| 16 Jan 26 |
2.05000 +0.00 |
2.05 | 2.05 | 2.05 | 0 |
| 15 Jan 26 |
2.05000 +0.03 |
2.10 | 2.00 | 2.04 | 16,615 |
| 14 Jan 26 |
2.02000 +0.02 |
2.02 | 2.00 | 2.00 | 1 |
| 13 Jan 26 |
2.00000 -0.02 |
2.00 | 2.00 | 2.00 | 52 |
| 12 Jan 26 |
2.02000 +0.00 |
2.02 | 2.02 | 2.02 | 0 |
| 09 Jan 26 |
2.02000 -0.05 |
2.12 | 2.00 | 2.04 | 3,431 |
| 08 Jan 26 |
2.07000 +0.01 |
2.07 | 2.07 | 2.07 | 0 |
| 07 Jan 26 |
2.06000 +0.01 |
2.06 | 2.06 | 2.06 | 0 |
| 06 Jan 26 |
2.05000 +0.03 |
2.05 | 2.05 | 2.05 | 0 |
| 05 Jan 26 |
2.02000 +0.03 |
2.06 | 1.98 | 2.02 | 8,277 |
| 02 Jan 26 |
1.99000 +0.00 |
1.99 | 1.99 | 1.99 | 0 |
| 31 Dec 25 |
1.99500 -0.05 |
2.12 | 2.00 | 2.04 | 501 |
| 30 Dec 25 |
2.05000 +0.01 |
2.10 | 2.05 | 2.10 | 2 |
| 29 Dec 25 |
2.04000 +0.00 |
2.04 | 2.04 | 2.04 | 6,030 |
| 24 Dec 25 |
2.04000 -0.01 |
2.06 | 2.04 | 2.06 | 2 |
| 23 Dec 25 |
2.05000 +0.00 |
2.12 | 2.05 | 2.12 | 1 |
| 22 Dec 25 |
2.05000 +0.01 |
2.05 | 2.05 | 2.05 | 0 |
| 19 Dec 25 |
2.03500 +0.00 |
2.04 | 2.04 | 2.04 | 0 |
| 18 Dec 25 |
2.04000 -0.02 |
2.04 | 1.96 | 1.96 | 130 |
| 17 Dec 25 |
2.06000 +0.01 |
2.10 | 2.06 | 2.10 | 2 |
| 16 Dec 25 |
2.05000 -0.01 |
2.12 | 1.95 | 2.00 | 29 |
| 15 Dec 25 |
2.06000 +0.00 |
2.10 | 1.95 | 1.95 | 2 |
| 12 Dec 25 |
2.06000 +0.00 |
2.10 | 2.06 | 2.10 | 4 |
| 11 Dec 25 |
2.06000 -0.01 |
2.10 | 2.06 | 2.10 | 1 |
| 10 Dec 25 |
2.07000 +0.01 |
2.07 | 2.07 | 2.07 | 0 |
| 09 Dec 25 |
2.06000 +0.00 |
2.12 | 1.95 | 2.12 | 6 |
| 08 Dec 25 |
2.06000 +0.00 |
2.12 | 2.00 | 2.12 | 17 |
| 05 Dec 25 |
2.06000 +0.02 |
2.08 | 1.96 | 2.02 | 2,257 |
| 04 Dec 25 |
2.04000 +0.01 |
2.08 | 2.04 | 2.08 | 1 |
| 03 Dec 25 |
2.03000 +0.00 |
2.03 | 2.03 | 2.03 | 0 |
| 02 Dec 25 |
2.03000 +0.02 |
2.03 | 2.00 | 2.00 | 1,540 |
| 01 Dec 25 |
2.00500 -0.03 |
2.01 | 2.01 | 2.01 | 0 |
| 28 Nov 25 |
2.04000 +0.00 |
2.04 | 2.04 | 2.04 | 0 |
| 27 Nov 25 |
2.04000 +0.00 |
2.04 | 2.00 | 2.00 | 627 |
| 26 Nov 25 |
2.04000 +0.00 |
2.04 | 2.00 | 2.00 | 72,588 |
| 25 Nov 25 |
2.04000 -0.05 |
2.08 | 2.04 | 2.08 | 3,500 |
| 24 Nov 25 |
2.09000 -0.01 |
2.09 | 2.09 | 2.09 | 0 |
| 21 Nov 25 |
2.10000 +0.02 |
2.12 | 2.10 | 2.12 | 30 |
| 20 Nov 25 |
2.08000 +0.00 |
2.08 | 2.06 | 2.06 | 10 |
| 19 Nov 25 |
2.08000 +0.01 |
2.08 | 2.06 | 2.06 | 127 |
| 18 Nov 25 |
2.07000 +0.00 |
2.07 | 2.06 | 2.06 | 523 |
| 17 Nov 25 |
2.07000 -0.03 |
2.08 | 2.07 | 2.08 | 1 |
| 14 Nov 25 |
2.10000 +0.00 |
2.10 | 2.10 | 2.10 | 0 |
| 13 Nov 25 |
2.10000 +0.02 |
2.10 | 2.10 | 2.10 | 0 |
| 12 Nov 25 |
2.08000 +0.00 |
2.08 | 2.08 | 2.08 | 0 |
| 11 Nov 25 |
2.08000 +0.01 |
2.08 | 2.08 | 2.08 | 0 |
| 10 Nov 25 |
2.07000 -0.04 |
2.07 | 2.00 | 2.02 | 224,960 |
| 07 Nov 25 |
2.11000 +0.03 |
2.11 | 2.08 | 2.08 | 1 |
| 06 Nov 25 |
2.08000 +0.03 |
2.16 | 2.08 | 2.12 | 289 |
| 05 Nov 25 |
2.05000 +0.00 |
2.12 | 2.05 | 2.12 | 45 |
| 04 Nov 25 |
2.05000 -0.02 |
2.05 | 2.05 | 2.05 | 0 |
| 03 Nov 25 |
2.07000 +0.02 |
2.12 | 2.07 | 2.12 | 3 |
| 31 Oct 25 |
2.05000 +0.01 |
2.05 | 2.05 | 2.05 | 0 |
| 30 Oct 25 |
2.04000 +0.01 |
2.04 | 2.00 | 2.02 | 48,123 |
| 29 Oct 25 |
2.03000 -0.02 |
2.06 | 2.03 | 2.06 | 30 |
| 28 Oct 25 |
2.05000 -0.01 |
2.06 | 2.00 | 2.06 | 3,879 |
| 27 Oct 25 |
2.06000 +0.05 |
2.06 | 2.02 | 2.02 | 3,183 |
| 24 Oct 25 |
2.01000 +0.00 |
2.12 | 2.01 | 2.02 | 8,802 |
| 23 Oct 25 |
2.01000 -0.05 |
2.09 | 2.00 | 2.02 | 99,993 |
| 22 Oct 25 |
2.06000 -0.02 |
2.10 | 2.02 | 2.10 | 17,287 |
| 21 Oct 25 |
2.08000 -0.05 |
2.10 | 2.08 | 2.10 | 2,004 |
| 20 Oct 25 |
2.13000 +0.01 |
2.16 | 2.13 | 2.16 | 1 |
| 17 Oct 25 |
2.12000 -0.05 |
2.15 | 2.08 | 2.14 | 2,545 |
| 16 Oct 25 |
2.17000 +0.06 |
2.17 | 2.14 | 2.14 | 1 |
| 15 Oct 25 |
2.11000 -0.04 |
2.24 | 2.08 | 2.24 | 9 |
| 14 Oct 25 |
2.15000 +0.00 |
2.24 | 2.15 | 2.24 | 80 |
| 13 Oct 25 |
2.15000 -0.06 |
2.24 | 2.10 | 2.10 | 131 |
| 10 Oct 25 |
2.21000 +0.00 |
2.26 | 2.16 | 2.16 | 1,143 |
| 09 Oct 25 |
2.21000 +0.02 |
2.21 | 2.21 | 2.21 | 0 |
| 08 Oct 25 |
2.19000 +0.00 |
2.19 | 2.19 | 2.19 | 0 |
| 07 Oct 25 |
2.19000 +0.03 |
2.19 | 2.16 | 2.16 | 2,261 |
| 06 Oct 25 |
2.16000 +0.02 |
2.22 | 2.16 | 2.22 | 2 |
| 03 Oct 25 |
2.14000 +0.01 |
2.14 | 2.14 | 2.14 | 0 |
| 02 Oct 25 |
2.13000 +0.03 |
2.18 | 2.13 | 2.18 | 407 |
| 01 Oct 25 |
2.10000 -0.02 |
2.10 | 2.06 | 2.06 | 11 |
| 30 Sep 25 |
2.12000 +0.02 |
2.12 | 2.06 | 2.06 | 430 |
| 29 Sep 25 |
2.10000 -0.03 |
2.18 | 2.10 | 2.18 | 101 |
| 26 Sep 25 |
2.13000 +0.00 |
2.18 | 2.08 | 2.18 | 3,357 |
| 25 Sep 25 |
2.13000 +0.01 |
2.18 | 2.10 | 2.18 | 1,634 |
| 24 Sep 25 |
2.12000 -0.19 |
2.26 | 2.02 | 2.02 | 15,299 |
| 23 Sep 25 |
2.31000 -0.02 |
2.36 | 2.30 | 2.30 | 9,986 |
| 22 Sep 25 |
2.33000 +0.01 |
2.34 | 2.33 | 2.34 | 4,050 |
| 19 Sep 25 |
2.32000 +0.00 |
2.32 | 2.32 | 2.32 | 0 |
| 18 Sep 25 |
2.32000 +0.00 |
2.32 | 2.32 | 2.32 | 0 |
| 17 Sep 25 |
2.32000 -0.05 |
2.34 | 2.32 | 2.34 | 1,500 |
| 16 Sep 25 |
2.37000 +0.00 |
2.37 | 2.34 | 2.34 | 100 |
| 15 Sep 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 12 Sep 25 |
2.37000 +0.00 |
2.40 | 2.34 | 2.40 | 13 |
| 11 Sep 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 10 Sep 25 |
2.37000 +0.00 |
2.37 | 2.34 | 2.34 | 1,002 |
| 09 Sep 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 08 Sep 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 05 Sep 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 04 Sep 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 03 Sep 25 |
2.37000 +0.00 |
2.40 | 2.34 | 2.34 | 954 |
| 02 Sep 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 01 Sep 25 |
2.37000 +0.00 |
2.39 | 2.37 | 2.39 | 75 |
| 29 Aug 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 28 Aug 25 |
2.37000 +0.00 |
2.40 | 2.30 | 2.40 | 9,102 |
| 27 Aug 25 |
2.37000 +0.00 |
2.40 | 2.34 | 2.40 | 28 |
| 26 Aug 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 22 Aug 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 21 Aug 25 |
2.37000 +0.00 |
2.37 | 2.34 | 2.34 | 1 |
| 20 Aug 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 19 Aug 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 18 Aug 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 15 Aug 25 |
2.37000 +0.02 |
2.37 | 2.37 | 2.37 | 0 |
| 14 Aug 25 |
2.35000 -0.01 |
2.38 | 2.32 | 2.34 | 3,237 |
| 13 Aug 25 |
2.36000 +0.00 |
2.36 | 2.36 | 2.36 | 0 |
| 12 Aug 25 |
2.36000 +0.00 |
2.38 | 2.34 | 2.38 | 1,056 |
| 11 Aug 25 |
2.36000 +0.00 |
2.36 | 2.34 | 2.34 | 4,000 |
| 08 Aug 25 |
2.36000 +0.02 |
2.36 | 2.36 | 2.36 | 0 |
| 07 Aug 25 |
2.34000 +0.00 |
2.38 | 2.30 | 2.38 | 5,281 |
| 06 Aug 25 |
2.34000 -0.05 |
2.44 | 2.34 | 2.40 | 7,368 |
| 05 Aug 25 |
2.39000 +0.00 |
2.39 | 2.39 | 2.39 | 0 |
| 04 Aug 25 |
2.39000 +0.00 |
2.39 | 2.39 | 2.39 | 0 |
| 01 Aug 25 |
2.39000 +0.00 |
2.39 | 2.39 | 2.39 | 0 |
| 31 Jul 25 |
2.39000 +0.00 |
2.50 | 2.38 | 2.38 | 1,001 |
| 30 Jul 25 |
2.39000 +0.00 |
2.39 | 2.39 | 2.39 | 0 |
| 29 Jul 25 |
2.39000 +0.00 |
2.40 | 2.38 | 2.38 | 596 |
| 28 Jul 25 |
2.39000 +0.01 |
2.39 | 2.39 | 2.39 | 0 |
| 25 Jul 25 |
2.38000 -0.01 |
2.38 | 2.38 | 2.38 | 260 |
| 24 Jul 25 |
2.39000 -0.02 |
2.39 | 2.39 | 2.39 | 0 |
| 23 Jul 25 |
2.41000 +0.01 |
2.41 | 2.38 | 2.38 | 15 |
| 22 Jul 25 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 0 |
| 21 Jul 25 |
2.40000 -0.01 |
2.40 | 2.38 | 2.38 | 184 |
| 18 Jul 25 |
2.41000 +0.00 |
2.44 | 2.41 | 2.44 | 382 |
| 17 Jul 25 |
2.41000 +0.00 |
2.44 | 2.41 | 2.44 | 25 |
| 16 Jul 25 |
2.41000 +0.00 |
2.41 | 2.41 | 2.41 | 0 |
| 15 Jul 25 |
2.41000 +0.00 |
2.42 | 2.40 | 2.40 | 1,546 |
| 14 Jul 25 |
2.41000 +0.00 |
2.42 | 2.40 | 2.40 | 237 |
| 11 Jul 25 |
2.41000 +0.01 |
2.41 | 2.41 | 2.41 | 0 |
| 10 Jul 25 |
2.40000 -0.01 |
2.42 | 2.40 | 2.42 | 10 |
| 09 Jul 25 |
2.41000 +0.02 |
2.41 | 2.40 | 2.40 | 9,668 |
| 08 Jul 25 |
2.39000 +0.00 |
2.40 | 2.39 | 2.40 | 6 |
| 07 Jul 25 |
2.39000 +0.00 |
2.40 | 2.39 | 2.40 | 3 |
| 04 Jul 25 |
2.39000 +0.01 |
2.39 | 2.38 | 2.38 | 201 |
| 03 Jul 25 |
2.38000 +0.01 |
2.40 | 2.36 | 2.40 | 1,048 |
| 02 Jul 25 |
2.37000 +0.00 |
2.40 | 2.34 | 2.40 | 38 |
| 01 Jul 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 30 Jun 25 |
2.37000 +0.00 |
2.40 | 2.37 | 2.40 | 500 |
| 27 Jun 25 |
2.37000 +0.00 |
2.37 | 2.37 | 2.37 | 0 |
| 26 Jun 25 |
2.37000 -0.02 |
2.42 | 2.34 | 2.36 | 1,561 |
| 25 Jun 25 |
2.39000 +0.00 |
2.39 | 2.39 | 2.39 | 0 |
| 24 Jun 25 |
2.39000 -0.02 |
2.42 | 2.36 | 2.38 | 2,558 |
| 23 Jun 25 |
2.41000 -0.01 |
2.44 | 2.40 | 2.40 | 2,404 |
| 20 Jun 25 |
2.42000 +0.01 |
2.42 | 2.40 | 2.40 | 101 |
| 19 Jun 25 |
2.41000 +0.00 |
2.41 | 2.38 | 2.38 | 1,500 |
| 18 Jun 25 |
2.41000 +0.00 |
2.41 | 2.41 | 2.41 | 0 |
| 17 Jun 25 |
2.41000 +0.00 |
2.44 | 2.38 | 2.38 | 3 |
| 16 Jun 25 |
2.41000 +0.00 |
2.44 | 2.41 | 2.44 | 20 |
| 13 Jun 25 |
2.41000 +0.00 |
2.41 | 2.41 | 2.41 | 0 |
| 12 Jun 25 |
2.41000 +0.01 |
2.44 | 2.41 | 2.42 | 5,632 |
| 11 Jun 25 |
2.40000 +0.00 |
2.42 | 2.38 | 2.42 | 65 |
| 10 Jun 25 |
2.40000 +0.00 |
2.42 | 2.38 | 2.38 | 36 |
| 09 Jun 25 |
2.40000 -0.01 |
2.40 | 2.36 | 2.40 | 6,000 |
| 06 Jun 25 |
2.41000 +0.00 |
2.42 | 2.41 | 2.42 | 2,000 |
| 05 Jun 25 |
2.41000 -0.02 |
2.42 | 2.40 | 2.42 | 1,025 |
| 04 Jun 25 |
2.43000 -0.02 |
2.43 | 2.40 | 2.42 | 1,018 |
| 03 Jun 25 |
2.45000 +0.01 |
2.48 | 2.45 | 2.48 | 3 |
| 02 Jun 25 |
2.44000 +0.02 |
2.50 | 2.44 | 2.48 | 505 |
| 30 May 25 |
2.42000 +0.00 |
2.48 | 2.42 | 2.48 | 26 |
| 29 May 25 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 28 May 25 |
2.42000 +0.00 |
2.50 | 2.42 | 2.48 | 139 |
| 27 May 25 |
2.42000 +0.00 |
2.48 | 2.42 | 2.48 | 27 |
| 23 May 25 |
2.42000 +0.04 |
2.50 | 2.42 | 2.50 | 1 |
| 22 May 25 |
2.38000 -0.03 |
2.38 | 2.38 | 2.38 | 411 |
| 21 May 25 |
2.41000 +0.00 |
2.46 | 2.41 | 2.46 | 6 |
| 20 May 25 |
2.41000 +0.00 |
2.46 | 2.38 | 2.38 | 20 |
| 19 May 25 |
2.41000 +0.00 |
2.46 | 2.41 | 2.46 | 207 |
| 16 May 25 |
2.41000 -0.01 |
2.41 | 2.41 | 2.41 | 0 |
| 15 May 25 |
2.42000 +0.01 |
2.46 | 2.42 | 2.46 | 5 |
| 14 May 25 |
2.41000 +0.00 |
2.46 | 2.41 | 2.46 | 6 |
| 13 May 25 |
2.41000 +0.00 |
2.46 | 2.41 | 2.46 | 11 |
| 12 May 25 |
2.41000 -0.05 |
2.50 | 2.38 | 2.40 | 9,005 |
| 09 May 25 |
2.46000 +0.00 |
2.50 | 2.46 | 2.50 | 8 |
| 08 May 25 |
2.46000 +0.00 |
2.46 | 2.46 | 2.46 | 0 |
| 07 May 25 |
2.46000 +0.00 |
2.46 | 2.46 | 2.46 | 0 |
| 06 May 25 |
2.46000 +0.00 |
2.50 | 2.42 | 2.42 | 1,105 |
| 02 May 25 |
2.46000 +0.00 |
2.50 | 2.42 | 2.42 | 1,900 |
| 01 May 25 |
2.46000 +0.00 |
2.46 | 2.46 | 2.46 | 0 |
| 30 Apr 25 |
2.46000 +0.02 |
2.50 | 2.38 | 2.48 | 1,557 |
| 29 Apr 25 |
2.44000 +0.04 |
2.50 | 2.38 | 2.40 | 6,694 |
| 28 Apr 25 |
2.40000 -0.05 |
2.50 | 2.40 | 2.40 | 55 |
| 25 Apr 25 |
2.45000 +0.00 |
2.50 | 2.45 | 2.50 | 5 |
| 24 Apr 25 |
2.45000 -0.02 |
2.50 | 2.45 | 2.50 | 10 |
| 23 Apr 25 |
2.47000 +0.02 |
2.50 | 2.47 | 2.50 | 8 |
| 22 Apr 25 |
2.45000 +0.00 |
2.45 | 2.40 | 2.40 | 3 |
| 17 Apr 25 |
2.45000 +0.00 |
2.50 | 2.45 | 2.50 | 1 |
| 16 Apr 25 |
2.45000 +0.00 |
2.50 | 2.45 | 2.50 | 17 |
| 15 Apr 25 |
2.45000 +0.00 |
2.50 | 2.45 | 2.50 | 5 |
| 14 Apr 25 |
2.45000 +0.00 |
2.45 | 2.45 | 2.45 | 0 |
| 11 Apr 25 |
2.45000 -0.03 |
2.50 | 2.40 | 2.46 | 5,562 |
| 10 Apr 25 |
2.48000 -0.03 |
2.48 | 2.48 | 2.48 | 0 |
| 09 Apr 25 |
2.51000 +0.03 |
2.56 | 2.46 | 2.56 | 375 |
| 08 Apr 25 |
2.48000 +0.03 |
2.48 | 2.42 | 2.42 | 60 |
| 07 Apr 25 |
2.45000 -0.08 |
2.50 | 2.45 | 2.50 | 3,900 |
| 04 Apr 25 |
2.53000 -0.04 |
2.54 | 2.50 | 2.54 | 7,008 |
| 03 Apr 25 |
2.57000 +0.03 |
2.57 | 2.54 | 2.56 | 1,543 |
| 02 Apr 25 |
2.54000 -0.05 |
2.58 | 2.52 | 2.58 | 1,541 |
| 01 Apr 25 |
2.59000 +0.00 |
2.59 | 2.58 | 2.58 | 1,000 |
| 31 Mar 25 |
2.59000 -0.03 |
2.59 | 2.59 | 2.59 | 0 |
| 28 Mar 25 |
2.62000 +0.00 |
2.62 | 2.58 | 2.58 | 13 |
| 27 Mar 25 |
2.62000 +0.00 |
2.62 | 2.62 | 2.62 | 0 |
| 26 Mar 25 |
2.62000 +0.00 |
2.62 | 2.62 | 2.62 | 0 |
| 25 Mar 25 |
2.62000 +0.00 |
2.66 | 2.62 | 2.66 | 700 |
| 24 Mar 25 |
2.62000 +0.02 |
2.66 | 2.58 | 2.66 | 376 |
| 21 Mar 25 |
2.60000 +0.04 |
2.62 | 2.54 | 2.54 | 2,387 |
| 20 Mar 25 |
2.56000 -0.09 |
2.60 | 2.52 | 2.52 | 2,708 |
| 19 Mar 25 |
2.65000 +0.04 |
2.66 | 2.64 | 2.64 | 16,817 |
| 18 Mar 25 |
2.61000 -0.04 |
2.62 | 2.58 | 2.60 | 6,574 |
| 17 Mar 25 |
2.65000 +0.03 |
2.65 | 2.65 | 2.65 | 0 |
| 14 Mar 25 |
2.62000 -0.03 |
2.62 | 2.62 | 2.62 | 0 |
| 13 Mar 25 |
2.65000 +0.00 |
2.65 | 2.65 | 2.65 | 0 |
| 12 Mar 25 |
2.65000 +0.03 |
2.65 | 2.60 | 2.60 | 500 |
| 11 Mar 25 |
2.62000 -0.05 |
2.64 | 2.60 | 2.64 | 1,565 |
| 10 Mar 25 |
2.67000 +0.00 |
2.67 | 2.67 | 2.67 | 0 |
| 07 Mar 25 |
2.67000 +0.00 |
2.67 | 2.67 | 2.67 | 0 |
| 06 Mar 25 |
2.67000 +0.00 |
2.67 | 2.67 | 2.67 | 0 |
| 05 Mar 25 |
2.67000 -0.04 |
2.68 | 2.64 | 2.68 | 3,646 |
| 04 Mar 25 |
2.71000 +0.04 |
2.76 | 2.71 | 2.76 | 1 |
| 03 Mar 25 |
2.67000 +0.00 |
2.70 | 2.67 | 2.70 | 1,162 |
| 28 Feb 25 |
2.67000 +0.02 |
2.67 | 2.67 | 2.67 | 0 |
| 27 Feb 25 |
2.65000 +0.00 |
2.65 | 2.64 | 2.64 | 1,500 |
| 26 Feb 25 |
2.65000 +0.00 |
2.70 | 2.60 | 2.60 | 516 |
| 25 Feb 25 |
2.65000 -0.04 |
2.68 | 2.60 | 2.68 | 9,000 |
| 24 Feb 25 |
2.69000 +0.00 |
2.70 | 2.69 | 2.70 | 500 |
| 21 Feb 25 |
2.69000 +0.00 |
2.69 | 2.62 | 2.68 | 6,000 |
| 20 Feb 25 |
2.69000 +0.00 |
2.69 | 2.69 | 2.69 | 0 |
| 19 Feb 25 |
2.69000 +0.00 |
2.70 | 2.68 | 2.70 | 4,000 |
| 18 Feb 25 |
2.69000 +0.00 |
2.69 | 2.68 | 2.68 | 790 |
| 17 Feb 25 |
2.69000 +0.00 |
2.69 | 2.69 | 2.69 | 0 |
| 14 Feb 25 |
2.69000 +0.00 |
2.69 | 2.68 | 2.68 | 3,000 |
| 13 Feb 25 |
2.69000 +0.01 |
2.70 | 2.69 | 2.70 | 5,000 |
| 12 Feb 25 |
2.68000 +0.02 |
2.68 | 2.68 | 2.68 | 0 |
| 11 Feb 25 |
2.66000 -0.02 |
2.70 | 2.66 | 2.66 | 31 |
| 10 Feb 25 |
2.68000 +0.01 |
2.70 | 2.68 | 2.70 | 1,117 |
| 07 Feb 25 |
2.67000 +0.03 |
2.67 | 2.67 | 2.67 | 0 |
| 06 Feb 25 |
2.64000 +0.03 |
2.66 | 2.62 | 2.62 | 1,390 |
| 05 Feb 25 |
2.61000 +0.00 |
2.61 | 2.60 | 2.60 | 120 |
| 04 Feb 25 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 03 Feb 25 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 31 Jan 25 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 30 Jan 25 |
2.61000 +0.01 |
2.61 | 2.60 | 2.60 | 4 |
| 29 Jan 25 |
2.60000 +0.00 |
2.60 | 2.60 | 2.60 | 0 |
| 28 Jan 25 |
2.60000 +0.00 |
2.60 | 2.60 | 2.60 | 0 |
| 27 Jan 25 |
2.60000 +0.01 |
2.62 | 2.60 | 2.62 | 2 |
| 24 Jan 25 |
2.59000 +0.00 |
2.59 | 2.59 | 2.59 | 0 |
| 23 Jan 25 |
2.59000 +0.00 |
2.59 | 2.59 | 2.59 | 0 |
| 22 Jan 25 |
2.59000 +0.01 |
2.59 | 2.59 | 2.59 | 0 |
| 21 Jan 25 |
2.58000 +0.00 |
2.62 | 2.54 | 2.54 | 20 |
| 20 Jan 25 |
2.58000 -0.04 |
2.60 | 2.56 | 2.60 | 3,027 |
| 17 Jan 25 |
2.62000 +0.00 |
2.64 | 2.62 | 2.62 | 2,823 |
| 16 Jan 25 |
2.62000 +0.00 |
2.64 | 2.60 | 2.60 | 88 |
| 15 Jan 25 |
2.62000 +0.00 |
2.62 | 2.62 | 2.62 | 0 |
| 14 Jan 25 |
2.62000 +0.00 |
2.64 | 2.60 | 2.60 | 2 |
| 13 Jan 25 |
2.62000 +0.00 |
2.62 | 2.62 | 2.62 | 0 |
| 10 Jan 25 |
2.62000 -0.01 |
2.64 | 2.62 | 2.62 | 3,297 |
| 09 Jan 25 |
2.63000 +0.00 |
2.63 | 2.63 | 2.63 | 0 |
| 08 Jan 25 |
2.63000 +0.00 |
2.63 | 2.63 | 2.63 | 0 |
| 07 Jan 25 |
2.63000 +0.00 |
2.63 | 2.63 | 2.63 | 0 |
| 06 Jan 25 |
2.63000 +0.00 |
2.63 | 2.63 | 2.63 | 0 |
| 03 Jan 25 |
2.63000 -0.05 |
2.80 | 2.62 | 2.66 | 10,050 |
| 02 Jan 25 |
2.68000 +0.00 |
2.70 | 2.66 | 2.66 | 107 |
| 31 Dec 24 |
2.68000 +0.00 |
2.70 | 2.66 | 2.66 | 125 |
| 30 Dec 24 |
2.68000 +0.00 |
2.68 | 2.68 | 2.68 | 0 |
| 27 Dec 24 |
2.68000 +0.00 |
2.70 | 2.68 | 2.70 | 1 |
| 24 Dec 24 |
2.68000 +0.00 |
2.68 | 2.68 | 2.68 | 0 |
| 23 Dec 24 |
2.68000 -0.09 |
2.74 | 2.56 | 2.74 | 8,120 |
| 20 Dec 24 |
2.77000 +0.01 |
2.78 | 2.76 | 2.76 | 1,057 |
| 19 Dec 24 |
2.76000 -0.01 |
2.78 | 2.76 | 2.78 | 331 |
| 18 Dec 24 |
2.77000 +0.00 |
2.78 | 2.77 | 2.78 | 6,080 |
| 17 Dec 24 |
2.77000 -0.01 |
2.77 | 2.77 | 2.77 | 0 |
| 16 Dec 24 |
2.78000 +0.01 |
2.78 | 2.78 | 2.78 | 0 |
| 13 Dec 24 |
2.77000 +0.00 |
2.77 | 2.77 | 2.77 | 0 |
| 12 Dec 24 |
2.77000 +0.01 |
2.80 | 2.72 | 2.80 | 501 |
| 11 Dec 24 |
2.76000 +0.01 |
2.76 | 2.70 | 2.70 | 3,000 |
| 10 Dec 24 |
2.75000 +0.06 |
2.75 | 2.70 | 2.70 | 1,500 |
| 09 Dec 24 |
2.69000 +0.00 |
2.70 | 2.69 | 2.70 | 4 |
| 06 Dec 24 |
2.69000 +0.00 |
2.69 | 2.69 | 2.69 | 0 |
| 05 Dec 24 |
2.69000 +0.01 |
2.70 | 2.68 | 2.68 | 212 |
| 04 Dec 24 |
2.68000 +0.02 |
2.68 | 2.68 | 2.68 | 0 |
| 03 Dec 24 |
2.66000 -0.03 |
2.68 | 2.64 | 2.68 | 8,500 |
| 02 Dec 24 |
2.69000 +0.00 |
2.69 | 2.60 | 2.60 | 211 |
| 29 Nov 24 |
2.69000 +0.00 |
2.69 | 2.68 | 2.68 | 400 |
| 28 Nov 24 |
2.69000 +0.00 |
2.70 | 2.69 | 2.70 | 2,000 |
| 27 Nov 24 |
2.69000 +0.00 |
2.70 | 2.69 | 2.70 | 329 |
| 26 Nov 24 |
2.69000 +0.00 |
2.70 | 2.68 | 2.68 | 1,429 |
| 25 Nov 24 |
2.69000 +0.00 |
2.69 | 2.69 | 2.69 | 0 |
| 22 Nov 24 |
2.69000 +0.00 |
2.69 | 2.69 | 2.69 | 0 |
| 21 Nov 24 |
2.69000 +0.00 |
2.69 | 2.68 | 2.68 | 14 |
| 20 Nov 24 |
2.69000 +0.00 |
2.70 | 2.69 | 2.70 | 14 |
| 19 Nov 24 |
2.69000 +0.01 |
2.69 | 2.68 | 2.68 | 100 |
| 18 Nov 24 |
2.68000 +0.01 |
2.70 | 2.68 | 2.70 | 9 |
| 15 Nov 24 |
2.67000 +0.01 |
2.67 | 2.66 | 2.66 | 2,500 |
| 14 Nov 24 |
2.66000 +0.03 |
2.66 | 2.66 | 2.66 | 0 |
| 13 Nov 24 |
2.63000 +0.00 |
2.63 | 2.63 | 2.63 | 0 |
| 12 Nov 24 |
2.63000 +0.03 |
2.63 | 2.60 | 2.60 | 100 |
| 11 Nov 24 |
2.60000 -0.01 |
2.60 | 2.58 | 2.58 | 1,361 |
| 08 Nov 24 |
2.61000 -0.12 |
2.70 | 2.60 | 2.70 | 10,873 |
| 07 Nov 24 |
2.73000 +0.04 |
2.73 | 2.68 | 2.68 | 600 |
| 06 Nov 24 |
2.69000 +0.03 |
2.69 | 2.69 | 2.69 | 0 |
| 05 Nov 24 |
2.66000 +0.17 |
2.70 | 2.50 | 2.50 | 14,140 |
| 04 Nov 24 |
2.49000 +0.00 |
2.49 | 2.48 | 2.48 | 992 |
| 01 Nov 24 |
2.49000 +0.01 |
2.50 | 2.49 | 2.50 | 1 |
| 31 Oct 24 |
2.48000 +0.00 |
2.50 | 2.46 | 2.50 | 225 |
| 30 Oct 24 |
2.48000 +0.00 |
2.48 | 2.46 | 2.46 | 700 |
| 29 Oct 24 |
2.48000 +0.01 |
2.48 | 2.44 | 2.44 | 10 |
| 28 Oct 24 |
2.47000 +0.03 |
2.48 | 2.47 | 2.48 | 2,125 |
| 25 Oct 24 |
2.44000 +0.05 |
2.44 | 2.32 | 2.40 | 6,619 |
| 24 Oct 24 |
2.39000 +0.02 |
2.40 | 2.39 | 2.40 | 2,125 |
| 23 Oct 24 |
2.37000 +0.04 |
2.37 | 2.37 | 2.37 | 0 |
| 22 Oct 24 |
2.33000 -0.03 |
2.33 | 2.24 | 2.32 | 2,173 |
| 21 Oct 24 |
2.36000 +0.00 |
2.40 | 2.32 | 2.32 | 11 |
| 18 Oct 24 |
2.36000 +0.05 |
2.36 | 2.36 | 2.36 | 0 |
| 17 Oct 24 |
2.31000 -0.06 |
2.31 | 2.31 | 2.31 | 0 |
| 16 Oct 24 |
2.37000 +0.06 |
2.37 | 2.37 | 2.37 | 0 |
| 15 Oct 24 |
2.31000 +0.00 |
2.31 | 2.31 | 2.31 | 0 |
| 14 Oct 24 |
2.31000 -0.07 |
2.31 | 2.22 | 2.30 | 2,275 |
| 11 Oct 24 |
2.38000 +0.03 |
2.38 | 2.32 | 2.32 | 775 |
| 10 Oct 24 |
2.35000 -0.07 |
2.38 | 2.35 | 2.38 | 3,900 |
| 09 Oct 24 |
2.42000 +0.02 |
2.50 | 2.38 | 2.38 | 204 |
| 08 Oct 24 |
2.40000 +0.01 |
2.40 | 2.38 | 2.38 | 712 |
| 07 Oct 24 |
2.39000 -0.07 |
2.40 | 2.38 | 2.40 | 2,768 |
| 04 Oct 24 |
2.46000 +0.04 |
2.50 | 2.46 | 2.50 | 2,000 |
| 03 Oct 24 |
2.42000 +0.02 |
2.42 | 2.42 | 2.42 | 0 |
| 02 Oct 24 |
2.40000 -0.02 |
2.40 | 2.40 | 2.40 | 0 |
| 01 Oct 24 |
2.42000 -0.01 |
2.48 | 2.40 | 2.48 | 2,200 |
| 30 Sep 24 |
2.43000 -0.15 |
2.50 | 2.43 | 2.50 | 6,095 |
| 27 Sep 24 |
2.58000 +0.08 |
2.60 | 2.58 | 2.60 | 1,191 |
| 26 Sep 24 |
2.50000 +0.00 |
2.50 | 2.48 | 2.48 | 200 |
| 25 Sep 24 |
2.50000 +0.00 |
2.50 | 2.48 | 2.48 | 142 |
| 24 Sep 24 |
2.50000 -0.03 |
2.52 | 2.50 | 2.52 | 10,287 |
| 23 Sep 24 |
2.53000 +0.00 |
2.53 | 2.52 | 2.52 | 1,032 |
| 20 Sep 24 |
2.53000 +0.00 |
2.54 | 2.52 | 2.52 | 1,602 |
| 19 Sep 24 |
2.53000 -0.01 |
2.54 | 2.53 | 2.54 | 2,353 |
| 18 Sep 24 |
2.54000 -0.02 |
2.56 | 2.54 | 2.54 | 771 |
| 17 Sep 24 |
2.56000 -0.03 |
2.60 | 2.56 | 2.60 | 269 |
| 16 Sep 24 |
2.59000 -0.07 |
2.59 | 2.56 | 2.56 | 1,500 |
| 13 Sep 24 |
2.66000 +0.00 |
2.66 | 2.61 | 2.61 | 350 |
| 12 Sep 24 |
2.66000 +0.00 |
2.72 | 2.66 | 2.72 | 1,500 |
| 11 Sep 24 |
2.66000 +0.04 |
2.70 | 2.66 | 2.70 | 10,304 |
| 10 Sep 24 |
2.62000 +0.01 |
2.70 | 2.62 | 2.70 | 5 |
| 09 Sep 24 |
2.61000 +0.00 |
2.70 | 2.61 | 2.70 | 350 |
| 06 Sep 24 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 05 Sep 24 |
2.61000 +0.00 |
2.61 | 2.52 | 2.52 | 5 |
| 04 Sep 24 |
2.61000 +0.00 |
2.70 | 2.61 | 2.70 | 21 |
| 03 Sep 24 |
2.61000 +0.00 |
2.70 | 2.61 | 2.70 | 2 |
| 02 Sep 24 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 30 Aug 24 |
2.61000 -0.06 |
2.61 | 2.52 | 2.60 | 3,872 |
| 29 Aug 24 |
2.67000 -0.03 |
2.67 | 2.67 | 2.67 | 0 |
| 28 Aug 24 |
2.70000 +0.04 |
2.80 | 2.70 | 2.74 | 1,601 |
| 27 Aug 24 |
2.66000 +0.01 |
2.70 | 2.66 | 2.70 | 370 |
| 23 Aug 24 |
2.65000 +0.00 |
2.65 | 2.65 | 2.65 | 0 |
| 22 Aug 24 |
2.65000 +0.04 |
2.70 | 2.65 | 2.70 | 40 |
| 21 Aug 24 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 20 Aug 24 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 19 Aug 24 |
2.61000 +0.00 |
2.70 | 2.52 | 2.70 | 1,309 |
| 16 Aug 24 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 15 Aug 24 |
2.61000 +0.00 |
2.70 | 2.61 | 2.70 | 6 |
| 14 Aug 24 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 13 Aug 24 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 12 Aug 24 |
2.61000 +0.00 |
2.70 | 2.61 | 2.70 | 1,109 |
| 09 Aug 24 |
2.61000 +0.06 |
2.61 | 2.52 | 2.52 | 1,200 |
| 08 Aug 24 |
2.55000 -0.06 |
2.55 | 2.55 | 2.55 | 0 |
| 07 Aug 24 |
2.61000 -0.02 |
2.61 | 2.61 | 2.61 | 0 |
| 06 Aug 24 |
2.63000 +0.07 |
2.70 | 2.63 | 2.70 | 400 |
| 05 Aug 24 |
2.56000 -0.05 |
2.56 | 2.54 | 2.54 | 3,700 |
| 02 Aug 24 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 01 Aug 24 |
2.61000 +0.00 |
2.70 | 2.61 | 2.70 | 1 |
| 31 Jul 24 |
2.61000 +0.02 |
2.61 | 2.61 | 2.61 | 0 |
| 30 Jul 24 |
2.59000 -0.02 |
2.59 | 2.52 | 2.52 | 24 |
| 29 Jul 24 |
2.61000 +0.00 |
2.61 | 2.52 | 2.52 | 59 |
| 26 Jul 24 |
2.61000 +0.04 |
2.70 | 2.52 | 2.54 | 1,778 |
| 25 Jul 24 |
2.57000 -0.08 |
2.60 | 2.57 | 2.60 | 800 |
| 24 Jul 24 |
2.65000 +0.06 |
2.65 | 2.65 | 2.65 | 0 |
| 23 Jul 24 |
2.59000 +0.00 |
2.64 | 2.59 | 2.64 | 20 |
| 22 Jul 24 |
2.59000 -0.04 |
2.70 | 2.59 | 2.70 | 2,896 |
| 19 Jul 24 |
2.63000 +0.02 |
2.63 | 2.54 | 2.54 | 1,960 |
| 18 Jul 24 |
2.61000 +0.07 |
2.61 | 2.61 | 2.61 | 0 |
| 17 Jul 24 |
2.54000 -0.10 |
2.66 | 2.50 | 2.58 | 13,669 |
| 16 Jul 24 |
2.64000 +0.00 |
2.70 | 2.64 | 2.70 | 1,000 |
| 15 Jul 24 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 12 Jul 24 |
2.64000 +0.05 |
2.64 | 2.64 | 2.64 | 0 |
| 11 Jul 24 |
2.59000 +0.14 |
2.62 | 2.50 | 2.50 | 3,725 |
| 10 Jul 24 |
2.45000 +0.00 |
2.45 | 2.45 | 2.45 | 0 |
| 09 Jul 24 |
2.45000 +0.01 |
2.50 | 2.45 | 2.48 | 1,271 |
| 08 Jul 24 |
2.44000 +0.00 |
2.44 | 2.44 | 2.44 | 0 |
| 05 Jul 24 |
2.44000 +0.00 |
2.48 | 2.44 | 2.48 | 1 |
| 04 Jul 24 |
2.44000 +0.00 |
2.44 | 2.44 | 2.44 | 0 |
| 03 Jul 24 |
2.44000 +0.00 |
2.44 | 2.44 | 2.44 | 0 |
| 02 Jul 24 |
2.44000 -0.04 |
2.44 | 2.44 | 2.44 | 0 |
| 01 Jul 24 |
2.48000 +0.04 |
2.48 | 2.48 | 2.48 | 400 |
| 28 Jun 24 |
2.44000 +0.00 |
2.48 | 2.44 | 2.48 | 3 |
| 27 Jun 24 |
2.44000 +0.01 |
2.44 | 2.44 | 2.44 | 0 |
| 26 Jun 24 |
2.43000 +0.00 |
2.43 | 2.43 | 2.43 | 0 |
| 25 Jun 24 |
2.43000 +0.00 |
2.48 | 2.43 | 2.48 | 600 |
| 24 Jun 24 |
2.43000 +0.00 |
2.43 | 2.43 | 2.43 | 0 |
| 21 Jun 24 |
2.43000 +0.00 |
2.43 | 2.43 | 2.43 | 0 |
| 20 Jun 24 |
2.43000 +0.00 |
2.43 | 2.43 | 2.43 | 0 |
| 19 Jun 24 |
2.43000 +0.00 |
2.43 | 2.43 | 2.43 | 0 |
| 18 Jun 24 |
2.43000 +0.05 |
2.43 | 2.40 | 2.40 | 5,369 |
| 17 Jun 24 |
2.38000 -0.04 |
2.40 | 2.38 | 2.40 | 3,847 |
| 14 Jun 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 13 Jun 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 12 Jun 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 11 Jun 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 10 Jun 24 |
2.42000 -0.02 |
2.48 | 2.42 | 2.48 | 400 |
| 07 Jun 24 |
2.44000 +0.02 |
2.44 | 2.44 | 2.44 | 0 |
| 06 Jun 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 05 Jun 24 |
2.42000 +0.00 |
2.48 | 2.42 | 2.48 | 17 |
| 04 Jun 24 |
2.42000 +0.00 |
2.48 | 2.42 | 2.48 | 4 |
| 03 Jun 24 |
2.42000 -0.02 |
2.48 | 2.42 | 2.48 | 400 |
| 31 May 24 |
2.44000 +0.00 |
2.48 | 2.44 | 2.48 | 600 |
| 30 May 24 |
2.44000 +0.01 |
2.48 | 2.40 | 2.40 | 514 |
| 29 May 24 |
2.43000 +0.00 |
2.50 | 2.43 | 2.50 | 869 |
| 28 May 24 |
2.43000 +0.00 |
2.48 | 2.43 | 2.48 | 5 |
| 24 May 24 |
2.43000 +0.01 |
2.50 | 2.43 | 2.50 | 800 |
| 23 May 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 22 May 24 |
2.42000 -0.01 |
2.42 | 2.38 | 2.40 | 204 |
| 21 May 24 |
2.43000 +0.01 |
2.43 | 2.40 | 2.40 | 901 |
| 20 May 24 |
2.42000 -0.01 |
2.50 | 2.42 | 2.50 | 6 |
| 17 May 24 |
2.43000 +0.00 |
2.50 | 2.43 | 2.50 | 2,000 |
| 16 May 24 |
2.43000 +0.00 |
2.50 | 2.43 | 2.50 | 1,700 |
| 15 May 24 |
2.43000 +0.01 |
2.43 | 2.41 | 2.41 | 425 |
| 14 May 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 13 May 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 10 May 24 |
2.42000 -0.01 |
2.42 | 2.42 | 2.42 | 0 |
| 09 May 24 |
2.43000 -0.02 |
2.43 | 2.40 | 2.40 | 4 |
| 08 May 24 |
2.45000 +0.03 |
2.50 | 2.44 | 2.44 | 12,359 |
| 07 May 24 |
2.42000 +0.01 |
2.42 | 2.36 | 2.36 | 2 |
| 03 May 24 |
2.41000 +0.00 |
2.46 | 2.41 | 2.46 | 1,032 |
| 02 May 24 |
2.41000 +0.02 |
2.50 | 2.41 | 2.50 | 338 |
| 01 May 24 |
2.39000 -0.02 |
2.39 | 2.39 | 2.39 | 0 |
| 30 Apr 24 |
2.41000 -0.02 |
2.50 | 2.36 | 2.36 | 1,060 |
| 29 Apr 24 |
2.43000 -0.02 |
2.50 | 2.40 | 2.50 | 3,266 |
| 26 Apr 24 |
2.45000 -0.05 |
2.60 | 2.45 | 2.60 | 300 |
| 25 Apr 24 |
2.50000 -0.02 |
2.60 | 2.50 | 2.60 | 325 |
| 24 Apr 24 |
2.52000 +0.02 |
2.60 | 2.52 | 2.60 | 350 |
| 23 Apr 24 |
2.50000 +0.02 |
2.50 | 2.50 | 2.50 | 0 |
| 22 Apr 24 |
2.48000 -0.01 |
2.60 | 2.48 | 2.60 | 5 |
| 19 Apr 24 |
2.49000 -0.02 |
2.60 | 2.40 | 2.46 | 6,138 |
| 18 Apr 24 |
2.51000 +0.04 |
2.51 | 2.51 | 2.51 | 0 |
| 17 Apr 24 |
2.47000 -0.14 |
2.54 | 2.47 | 2.54 | 1,563 |
| 16 Apr 24 |
2.61000 +0.04 |
2.61 | 2.61 | 2.61 | 0 |
| 15 Apr 24 |
2.57000 -0.02 |
2.57 | 2.57 | 2.57 | 0 |
| 12 Apr 24 |
2.59000 +0.02 |
2.59 | 2.59 | 2.59 | 0 |
| 11 Apr 24 |
2.57000 +0.03 |
2.57 | 2.52 | 2.52 | 937 |
| 10 Apr 24 |
2.54000 +0.05 |
2.60 | 2.54 | 2.56 | 1,925 |
| 09 Apr 24 |
2.49000 -0.02 |
2.49 | 2.49 | 2.49 | 0 |
| 08 Apr 24 |
2.51000 +0.02 |
2.51 | 2.51 | 2.51 | 0 |
| 05 Apr 24 |
2.49000 +0.04 |
2.49 | 2.49 | 2.49 | 0 |
| 04 Apr 24 |
2.45000 -0.01 |
2.46 | 2.40 | 2.46 | 814 |
| 03 Apr 24 |
2.46000 +0.02 |
2.46 | 2.46 | 2.46 | 0 |
| 02 Apr 24 |
2.44000 +0.00 |
2.50 | 2.40 | 2.40 | 12 |
| 28 Mar 24 |
2.44000 +0.00 |
2.51 | 2.40 | 2.40 | 1,495 |
| 27 Mar 24 |
2.44000 +0.01 |
2.50 | 2.40 | 2.40 | 44 |
| 26 Mar 24 |
2.43000 +0.01 |
2.50 | 2.40 | 2.40 | 1,200 |
| 25 Mar 24 |
2.42000 -0.06 |
2.42 | 2.40 | 2.40 | 3,250 |
| 22 Mar 24 |
2.48000 +0.00 |
2.48 | 2.48 | 2.48 | 0 |
| 21 Mar 24 |
2.48000 +0.00 |
2.60 | 2.40 | 2.40 | 5,387 |
| 20 Mar 24 |
2.48000 +0.00 |
2.58 | 2.48 | 2.58 | 500 |
| 19 Mar 24 |
2.48000 +0.00 |
2.48 | 2.40 | 2.40 | 3,350 |
| 18 Mar 24 |
2.48000 +0.00 |
2.48 | 2.40 | 2.42 | 911 |
| 15 Mar 24 |
2.48000 -0.02 |
2.58 | 2.48 | 2.58 | 175 |
| 14 Mar 24 |
2.50000 -0.21 |
2.60 | 2.50 | 2.60 | 12,848 |
| 13 Mar 24 |
2.71000 +0.19 |
2.71 | 2.60 | 2.60 | 3,025 |
| 12 Mar 24 |
2.52000 +0.08 |
2.52 | 2.52 | 2.52 | 0 |
| 11 Mar 24 |
2.44000 +0.00 |
2.56 | 2.44 | 2.56 | 25 |
| 08 Mar 24 |
2.44000 +0.02 |
2.52 | 2.44 | 2.52 | 800 |
| 07 Mar 24 |
2.42000 -0.04 |
2.46 | 2.42 | 2.46 | 5,600 |
| 06 Mar 24 |
2.46000 -0.12 |
2.64 | 2.46 | 2.50 | 8,235 |
| 05 Mar 24 |
2.58000 -0.01 |
2.58 | 2.52 | 2.52 | 300 |
| 04 Mar 24 |
2.59000 +0.02 |
2.66 | 2.59 | 2.66 | 1 |
| 01 Mar 24 |
2.57000 +0.03 |
2.57 | 2.54 | 2.54 | 937 |
| 29 Feb 24 |
2.54000 -0.21 |
2.70 | 2.54 | 2.70 | 11,600 |
| 28 Feb 24 |
2.75000 +0.01 |
2.78 | 2.75 | 2.78 | 3 |
| 27 Feb 24 |
2.74000 -0.02 |
2.74 | 2.74 | 2.74 | 0 |
| 26 Feb 24 |
2.76000 -0.09 |
2.82 | 2.76 | 2.82 | 8,554 |
| 23 Feb 24 |
2.85000 -0.09 |
2.85 | 2.85 | 2.85 | 0 |
| 22 Feb 24 |
2.94000 +0.03 |
2.98 | 2.82 | 2.98 | 2,974 |
| 21 Feb 24 |
2.91000 +0.00 |
2.91 | 2.91 | 2.91 | 0 |
| 20 Feb 24 |
2.91000 -0.07 |
2.91 | 2.91 | 2.91 | 0 |
| 19 Feb 24 |
2.98000 +0.15 |
2.98 | 2.90 | 2.90 | 1,501 |
| 16 Feb 24 |
2.83000 -0.04 |
2.83 | 2.83 | 2.83 | 0 |
| 15 Feb 24 |
2.87000 +0.04 |
2.90 | 2.80 | 2.90 | 14 |
| 14 Feb 24 |
2.83000 -0.10 |
2.83 | 2.82 | 2.82 | 3,425 |
| 13 Feb 24 |
2.93000 +0.03 |
2.93 | 2.90 | 2.90 | 1,000 |
| 12 Feb 24 |
2.90000 +0.06 |
2.90 | 2.80 | 2.80 | 2,200 |
| 09 Feb 24 |
2.84000 -0.12 |
2.84 | 2.84 | 2.84 | 0 |
| 08 Feb 24 |
2.96000 +0.08 |
2.96 | 2.96 | 2.96 | 0 |
| 07 Feb 24 |
2.88000 -0.07 |
2.90 | 2.88 | 2.90 | 500 |
| 06 Feb 24 |
2.95000 -0.06 |
3.00 | 2.95 | 3.00 | 166 |
| 05 Feb 24 |
3.01000 +0.03 |
3.01 | 2.98 | 3.00 | 6,200 |
| 02 Feb 24 |
2.98000 +0.06 |
3.00 | 2.94 | 2.96 | 3,999 |
| 01 Feb 24 |
2.92000 +0.09 |
2.92 | 2.90 | 2.90 | 3,566 |
| 31 Jan 24 |
2.83000 +0.09 |
2.83 | 2.80 | 2.80 | 344 |
| 30 Jan 24 |
2.74000 -0.27 |
3.06 | 2.74 | 3.04 | 28,746 |
| 29 Jan 24 |
3.01000 +0.03 |
3.04 | 2.98 | 3.04 | 2,346 |
| 26 Jan 24 |
2.98000 +0.02 |
2.98 | 2.98 | 2.98 | 0 |
| 25 Jan 24 |
2.96000 +0.02 |
2.96 | 2.92 | 2.92 | 364 |
| 24 Jan 24 |
2.94000 -0.01 |
3.00 | 2.94 | 3.00 | 511 |
| 23 Jan 24 |
2.95000 +0.07 |
2.98 | 2.86 | 2.86 | 3,174 |
| 22 Jan 24 |
2.88000 +0.01 |
2.98 | 2.88 | 2.98 | 1,000 |
| 19 Jan 24 |
2.87000 +0.19 |
3.18 | 2.62 | 3.18 | 15,005 |
| 18 Jan 24 |
2.68000 -0.34 |
2.96 | 2.68 | 2.96 | 20,596 |
| 17 Jan 24 |
3.02000 -0.05 |
3.02 | 2.94 | 3.00 | 5,077 |
| 16 Jan 24 |
3.07000 +0.14 |
3.12 | 3.06 | 3.06 | 3,500 |
| 15 Jan 24 |
2.93000 -0.05 |
3.00 | 2.76 | 3.00 | 28 |
| 12 Jan 24 |
2.98000 +0.20 |
3.00 | 2.76 | 2.76 | 28,264 |
| 11 Jan 24 |
2.78000 -0.01 |
2.80 | 2.78 | 2.80 | 3,500 |
| 10 Jan 24 |
2.79000 -0.15 |
3.00 | 2.79 | 3.00 | 28,566 |
| 09 Jan 24 |
2.94000 +0.24 |
2.94 | 2.80 | 2.80 | 9,355 |
| 08 Jan 24 |
2.70000 +0.04 |
2.70 | 2.62 | 2.62 | 50 |
| 05 Jan 24 |
2.66000 +0.03 |
2.70 | 2.66 | 2.70 | 1,120 |
| 04 Jan 24 |
2.63000 +0.01 |
2.63 | 2.63 | 2.63 | 0 |
| 03 Jan 24 |
2.62000 +0.02 |
2.62 | 2.56 | 2.58 | 5,000 |
| 02 Jan 24 |
2.60000 +0.01 |
2.60 | 2.56 | 2.56 | 1,500 |
| 29 Dec 23 |
2.59000 -0.02 |
2.59 | 2.56 | 2.56 | 1,500 |
| 28 Dec 23 |
2.61000 +0.01 |
2.74 | 2.56 | 2.56 | 8,939 |
| 27 Dec 23 |
2.60000 +0.11 |
2.64 | 2.56 | 2.56 | 13,114 |
| 22 Dec 23 |
2.49000 +0.00 |
2.49 | 2.49 | 2.49 | 0 |
| 21 Dec 23 |
2.49000 +0.01 |
2.54 | 2.44 | 2.54 | 1,134 |
| 20 Dec 23 |
2.48000 +0.01 |
2.54 | 2.44 | 2.44 | 154 |
| 19 Dec 23 |
2.47000 -0.04 |
2.47 | 2.44 | 2.44 | 750 |
| 18 Dec 23 |
2.51000 -0.02 |
2.56 | 2.46 | 2.56 | 2,050 |
| 15 Dec 23 |
2.53000 -0.09 |
2.53 | 2.52 | 2.52 | 5 |
| 14 Dec 23 |
2.62000 +0.31 |
2.62 | 2.40 | 2.40 | 62,087 |
| 13 Dec 23 |
2.31000 -0.03 |
2.31 | 2.30 | 2.30 | 2 |
| 12 Dec 23 |
2.34000 +0.00 |
2.34 | 2.34 | 2.34 | 400 |
| 11 Dec 23 |
2.34000 +0.04 |
2.34 | 2.34 | 2.34 | 0 |
| 08 Dec 23 |
2.30000 +0.02 |
2.30 | 2.30 | 2.30 | 0 |
| 07 Dec 23 |
2.28000 +0.06 |
2.32 | 2.28 | 2.28 | 4,136 |
| 06 Dec 23 |
2.22000 +0.07 |
2.22 | 2.20 | 2.20 | 18,375 |
| 05 Dec 23 |
2.15000 +0.00 |
2.15 | 2.15 | 2.15 | 0 |
| 04 Dec 23 |
2.15000 +0.01 |
2.15 | 2.15 | 2.15 | 0 |
| 01 Dec 23 |
2.14000 +0.01 |
2.16 | 2.14 | 2.16 | 4,031 |
| 30 Nov 23 |
2.13000 +0.04 |
2.13 | 2.10 | 2.10 | 4,935 |
| 29 Nov 23 |
2.09000 +0.00 |
2.10 | 2.09 | 2.10 | 30 |
| 28 Nov 23 |
2.09000 +0.00 |
2.09 | 2.09 | 2.09 | 0 |
| 27 Nov 23 |
2.09000 +0.00 |
2.10 | 2.09 | 2.10 | 1,770 |
| 24 Nov 23 |
2.09000 +0.00 |
2.09 | 2.09 | 2.09 | 0 |
| 23 Nov 23 |
2.09000 -0.02 |
2.10 | 2.09 | 2.10 | 7,716 |
| 22 Nov 23 |
2.11000 -0.01 |
2.14 | 2.11 | 2.14 | 1,239 |
| 21 Nov 23 |
2.12000 -0.01 |
2.12 | 2.12 | 2.12 | 0 |
| 20 Nov 23 |
2.13000 +0.01 |
2.14 | 2.10 | 2.10 | 2,701 |
| 17 Nov 23 |
2.12000 +0.00 |
2.12 | 2.12 | 2.12 | 0 |
| 16 Nov 23 |
2.12000 +0.00 |
2.14 | 2.12 | 2.14 | 785 |
| 15 Nov 23 |
2.12000 -0.03 |
2.16 | 2.12 | 2.16 | 445 |
| 14 Nov 23 |
2.15000 -0.03 |
2.20 | 2.15 | 2.20 | 3,319 |
| 13 Nov 23 |
2.18000 +0.00 |
2.20 | 2.18 | 2.20 | 6,600 |
| 10 Nov 23 |
2.18000 +0.02 |
2.20 | 2.18 | 2.20 | 990 |
| 09 Nov 23 |
2.16000 +0.01 |
2.16 | 2.12 | 2.12 | 18 |
| 08 Nov 23 |
2.15000 +0.00 |
2.15 | 2.15 | 2.15 | 0 |
| 07 Nov 23 |
2.15000 +0.00 |
2.15 | 2.15 | 2.15 | 0 |
| 06 Nov 23 |
2.15000 +0.00 |
2.20 | 2.12 | 2.20 | 2,710 |
| 03 Nov 23 |
2.15000 +0.10 |
2.15 | 2.10 | 2.10 | 1,500 |
| 02 Nov 23 |
2.05000 -0.02 |
2.05 | 2.05 | 2.05 | 0 |
| 01 Nov 23 |
2.07000 -0.07 |
2.18 | 2.07 | 2.18 | 3,720 |
| 31 Oct 23 |
2.14000 -0.02 |
2.30 | 2.10 | 2.18 | 3,031 |
| 30 Oct 23 |
2.16000 +0.02 |
2.28 | 2.16 | 2.18 | 1,504 |
| 27 Oct 23 |
2.14000 -0.01 |
2.18 | 2.14 | 2.18 | 1,500 |
| 26 Oct 23 |
2.15000 -0.10 |
2.20 | 2.15 | 2.20 | 9,799 |
| 25 Oct 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 24 Oct 23 |
2.25000 +0.04 |
2.30 | 2.25 | 2.28 | 2,500 |
| 23 Oct 23 |
2.21000 -0.05 |
2.22 | 2.21 | 2.22 | 15,737 |
| 20 Oct 23 |
2.26000 +0.04 |
2.26 | 2.26 | 2.26 | 0 |
| 19 Oct 23 |
2.22000 -0.03 |
2.22 | 2.22 | 2.22 | 100 |
| 18 Oct 23 |
2.25000 -0.01 |
2.25 | 2.22 | 2.22 | 2 |
| 17 Oct 23 |
2.26000 +0.00 |
2.30 | 2.26 | 2.30 | 2,859 |
| 16 Oct 23 |
2.26000 -0.01 |
2.30 | 2.26 | 2.30 | 275 |
| 13 Oct 23 |
2.27000 -0.08 |
2.30 | 2.27 | 2.30 | 400 |
| 12 Oct 23 |
2.35000 +0.05 |
2.35 | 2.30 | 2.30 | 10 |
| 11 Oct 23 |
2.30000 -0.01 |
2.40 | 2.30 | 2.40 | 2 |
| 10 Oct 23 |
2.31000 +0.01 |
2.31 | 2.31 | 2.31 | 0 |
| 09 Oct 23 |
2.30000 -0.01 |
2.36 | 2.30 | 2.30 | 2,000 |
| 06 Oct 23 |
2.31000 +0.00 |
2.31 | 2.31 | 2.31 | 0 |
| 05 Oct 23 |
2.31000 -0.03 |
2.40 | 2.31 | 2.40 | 250 |
| 04 Oct 23 |
2.34000 +0.01 |
2.34 | 2.34 | 2.34 | 0 |
| 03 Oct 23 |
2.33000 +0.03 |
2.33 | 2.33 | 2.33 | 0 |
| 02 Oct 23 |
2.30000 +0.00 |
2.30 | 2.30 | 2.30 | 0 |
| 29 Sep 23 |
2.30000 -0.01 |
2.30 | 2.30 | 2.30 | 0 |
| 28 Sep 23 |
2.31000 -0.02 |
2.31 | 2.31 | 2.31 | 0 |
| 27 Sep 23 |
2.33000 +0.02 |
2.33 | 2.26 | 2.32 | 10,678 |
| 26 Sep 23 |
2.31000 +0.00 |
2.40 | 2.31 | 2.40 | 1 |
| 25 Sep 23 |
2.31000 +0.07 |
2.40 | 2.31 | 2.40 | 24 |
| 22 Sep 23 |
2.24000 -0.21 |
2.48 | 2.24 | 2.48 | 18,790 |
| 21 Sep 23 |
2.45000 +0.01 |
2.45 | 2.40 | 2.40 | 1,535 |
| 20 Sep 23 |
2.44000 +0.02 |
2.44 | 2.44 | 2.44 | 0 |
| 19 Sep 23 |
2.42000 -0.18 |
2.52 | 2.42 | 2.52 | 4,839 |
| 18 Sep 23 |
2.60000 +0.19 |
2.60 | 2.50 | 2.50 | 4,657 |
| 15 Sep 23 |
2.41000 +0.00 |
2.41 | 2.41 | 2.41 | 0 |
| 14 Sep 23 |
2.41000 -0.03 |
2.41 | 2.41 | 2.41 | 0 |
| 13 Sep 23 |
2.44000 +0.00 |
2.48 | 2.44 | 2.48 | 4,005 |
| 12 Sep 23 |
2.44000 +0.04 |
2.50 | 2.44 | 2.50 | 19 |
| 11 Sep 23 |
2.40000 -0.21 |
2.60 | 2.32 | 2.48 | 12,089 |
| 08 Sep 23 |
2.61000 +0.00 |
2.61 | 2.61 | 2.61 | 0 |
| 07 Sep 23 |
2.61000 -0.07 |
2.70 | 2.52 | 2.70 | 4,518 |
| 06 Sep 23 |
2.68000 +0.00 |
2.68 | 2.68 | 2.68 | 0 |
| 05 Sep 23 |
2.68000 +0.00 |
2.70 | 2.68 | 2.70 | 2,382 |
| 04 Sep 23 |
2.68000 +0.00 |
2.70 | 2.66 | 2.66 | 1,060 |
| 01 Sep 23 |
2.68000 +0.00 |
2.70 | 2.68 | 2.68 | 5,787 |
| 31 Aug 23 |
2.68000 +0.05 |
2.70 | 2.66 | 2.68 | 6,757 |
| 30 Aug 23 |
2.63000 -0.01 |
2.70 | 2.63 | 2.70 | 15,710 |
| 29 Aug 23 |
2.64000 +0.03 |
2.64 | 2.62 | 2.62 | 2,100 |
| 25 Aug 23 |
2.61000 +0.01 |
2.62 | 2.61 | 2.62 | 702 |
| 24 Aug 23 |
2.60000 +0.00 |
2.60 | 2.60 | 2.60 | 0 |
| 23 Aug 23 |
2.60000 +0.00 |
2.60 | 2.58 | 2.58 | 20 |
| 22 Aug 23 |
2.60000 +0.00 |
2.60 | 2.58 | 2.58 | 20 |
| 21 Aug 23 |
2.60000 +0.00 |
2.60 | 2.60 | 2.60 | 0 |
| 18 Aug 23 |
2.60000 +0.00 |
2.60 | 2.60 | 2.60 | 0 |
| 17 Aug 23 |
2.60000 +0.00 |
2.60 | 2.58 | 2.58 | 1 |
| 16 Aug 23 |
2.60000 +0.03 |
2.60 | 2.60 | 2.60 | 0 |
| 15 Aug 23 |
2.57000 -0.11 |
2.66 | 2.50 | 2.66 | 18,800 |
| 14 Aug 23 |
2.68000 +0.01 |
2.68 | 2.66 | 2.66 | 1 |
| 11 Aug 23 |
2.67000 +0.03 |
2.67 | 2.67 | 2.67 | 0 |
| 10 Aug 23 |
2.64000 -0.14 |
2.74 | 2.64 | 2.74 | 75 |
| 09 Aug 23 |
2.78000 +0.06 |
2.78 | 2.78 | 2.78 | 0 |
| 08 Aug 23 |
2.72000 +0.03 |
2.72 | 2.72 | 2.72 | 0 |
| 07 Aug 23 |
2.69000 -0.05 |
2.69 | 2.69 | 2.69 | 0 |
| 04 Aug 23 |
2.74000 +0.04 |
2.74 | 2.74 | 2.74 | 0 |
| 03 Aug 23 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 0 |
| 02 Aug 23 |
2.70000 +0.03 |
2.70 | 2.70 | 2.70 | 0 |
| 01 Aug 23 |
2.67000 -0.04 |
2.67 | 2.67 | 2.67 | 0 |
| 31 Jul 23 |
2.71000 -0.01 |
2.71 | 2.71 | 2.71 | 0 |
| 28 Jul 23 |
2.72000 +0.00 |
2.72 | 2.72 | 2.72 | 0 |
| 27 Jul 23 |
2.72000 -0.03 |
2.72 | 2.66 | 2.70 | 2,150 |
| 26 Jul 23 |
2.75000 -0.02 |
2.75 | 2.72 | 2.72 | 2,000 |
| 25 Jul 23 |
2.77000 +0.00 |
2.80 | 2.77 | 2.80 | 3,750 |
| 24 Jul 23 |
2.77000 -0.01 |
2.88 | 2.77 | 2.88 | 2,270 |
| 21 Jul 23 |
2.78000 +0.01 |
2.86 | 2.78 | 2.86 | 1,500 |
| 20 Jul 23 |
2.77000 -0.11 |
2.88 | 2.77 | 2.88 | 8,900 |
| 19 Jul 23 |
2.88000 -0.10 |
3.04 | 2.88 | 3.04 | 294 |
| 18 Jul 23 |
2.98000 +0.00 |
2.98 | 2.90 | 2.90 | 31 |
| 17 Jul 23 |
2.98000 +0.03 |
2.98 | 2.98 | 2.98 | 0 |
| 14 Jul 23 |
2.95000 +0.00 |
2.95 | 2.86 | 2.86 | 216 |
| 13 Jul 23 |
2.95000 +0.00 |
3.04 | 2.95 | 3.04 | 19 |
| 12 Jul 23 |
2.95000 -0.04 |
3.04 | 2.86 | 2.86 | 276 |
| 11 Jul 23 |
2.99000 +0.01 |
3.00 | 2.92 | 2.94 | 2,612 |
| 10 Jul 23 |
2.98000 -0.01 |
2.98 | 2.98 | 2.98 | 0 |
| 07 Jul 23 |
2.99000 +0.00 |
2.99 | 2.94 | 2.94 | 1,000 |
| 06 Jul 23 |
2.99000 -0.04 |
3.00 | 2.94 | 3.00 | 5,394 |
| 05 Jul 23 |
3.03000 +0.00 |
3.06 | 3.03 | 3.06 | 100 |
| 04 Jul 23 |
3.03000 -0.02 |
3.04 | 3.03 | 3.04 | 500 |
| 03 Jul 23 |
3.05000 +0.02 |
3.06 | 3.05 | 3.06 | 250 |
| 30 Jun 23 |
3.03000 +0.04 |
3.03 | 3.03 | 3.03 | 0 |
| 29 Jun 23 |
2.99000 -0.08 |
3.06 | 2.94 | 3.06 | 3,456 |
| 28 Jun 23 |
3.07000 -0.05 |
3.14 | 3.07 | 3.14 | 1,501 |
| 27 Jun 23 |
3.12000 -0.02 |
3.16 | 3.12 | 3.16 | 2,065 |
| 26 Jun 23 |
3.14000 +0.12 |
3.14 | 3.06 | 3.06 | 1,250 |
| 23 Jun 23 |
3.02000 +0.05 |
3.04 | 2.98 | 3.00 | 10,292 |
| 22 Jun 23 |
2.97000 +0.02 |
3.00 | 2.97 | 3.00 | 2,900 |
| 21 Jun 23 |
2.95000 +0.00 |
3.00 | 2.90 | 3.00 | 307 |
| 20 Jun 23 |
2.95000 +0.06 |
2.95 | 2.90 | 2.90 | 750 |
| 19 Jun 23 |
2.89000 +0.12 |
2.89 | 2.80 | 2.80 | 1,500 |
| 16 Jun 23 |
2.77000 +0.03 |
2.77 | 2.74 | 2.74 | 45 |
| 15 Jun 23 |
2.74000 -0.03 |
2.74 | 2.74 | 2.74 | 0 |
| 14 Jun 23 |
2.77000 +0.08 |
2.80 | 2.77 | 2.80 | 500 |
| 13 Jun 23 |
2.69000 -0.08 |
2.88 | 2.69 | 2.78 | 23,396 |
| 12 Jun 23 |
2.77000 +0.00 |
2.92 | 2.70 | 2.90 | 10,622 |
| 09 Jun 23 |
2.77000 +0.09 |
2.80 | 2.70 | 2.70 | 10,167 |
| 08 Jun 23 |
2.68000 +0.04 |
2.70 | 2.68 | 2.70 | 3,850 |
| 07 Jun 23 |
2.64000 +0.20 |
2.64 | 2.38 | 2.38 | 14,623 |
| 06 Jun 23 |
2.44000 +0.03 |
2.44 | 2.38 | 2.38 | 108 |
| 05 Jun 23 |
2.41000 -0.04 |
2.44 | 2.41 | 2.44 | 300 |
| 02 Jun 23 |
2.45000 -0.17 |
2.56 | 2.36 | 2.56 | 41,613 |
| 01 Jun 23 |
2.62000 -0.13 |
2.70 | 2.56 | 2.70 | 6,150 |
| 31 May 23 |
2.75000 +0.10 |
2.84 | 2.70 | 2.70 | 10,000 |
| 30 May 23 |
2.65000 +0.00 |
2.70 | 2.60 | 2.60 | 756 |
| 26 May 23 |
2.65000 +0.00 |
2.65 | 2.60 | 2.60 | 300 |
| 25 May 23 |
2.65000 +0.00 |
2.65 | 2.60 | 2.60 | 56 |
| 24 May 23 |
2.65000 +0.01 |
2.65 | 2.65 | 2.65 | 0 |
| 23 May 23 |
2.64000 -0.03 |
2.68 | 2.64 | 2.68 | 200 |
| 22 May 23 |
2.67000 +0.02 |
2.67 | 2.67 | 2.67 | 0 |
| 19 May 23 |
2.65000 +0.00 |
2.70 | 2.65 | 2.70 | 15 |
| 18 May 23 |
2.65000 +0.00 |
2.65 | 2.60 | 2.60 | 300 |
| 17 May 23 |
2.65000 +0.00 |
2.65 | 2.65 | 2.65 | 0 |
| 16 May 23 |
2.65000 +0.00 |
2.65 | 2.65 | 2.65 | 0 |
| 15 May 23 |
2.65000 -0.02 |
2.70 | 2.60 | 2.60 | 82 |
| 12 May 23 |
2.67000 +0.02 |
2.67 | 2.67 | 2.67 | 0 |
| 11 May 23 |
2.65000 +0.00 |
2.65 | 2.65 | 2.65 | 0 |
| 10 May 23 |
2.65000 +0.05 |
2.72 | 2.60 | 2.60 | 1,807 |
| 09 May 23 |
2.60000 -0.39 |
3.08 | 2.60 | 2.90 | 21,691 |
| 05 May 23 |
2.99000 +0.00 |
2.99 | 2.99 | 2.99 | 0 |
| 04 May 23 |
2.99000 -0.01 |
2.99 | 2.90 | 2.92 | 1,009 |
| 03 May 23 |
3.00000 +0.00 |
3.08 | 3.00 | 3.08 | 80 |
| 02 May 23 |
3.00000 +0.00 |
3.08 | 2.92 | 2.92 | 1,019 |
| 28 Apr 23 |
3.00000 +0.00 |
3.00 | 2.92 | 2.92 | 480 |
| 27 Apr 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 26 Apr 23 |
3.00000 +0.00 |
3.08 | 3.00 | 3.08 | 1,464 |
| 25 Apr 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 24 Apr 23 |
3.00000 +0.00 |
3.08 | 2.90 | 2.90 | 80 |
| 21 Apr 23 |
3.00000 -0.01 |
3.08 | 3.00 | 3.08 | 4 |
| 20 Apr 23 |
3.01000 +0.01 |
3.01 | 2.90 | 2.90 | 3,829 |
| 19 Apr 23 |
3.00000 +0.07 |
3.08 | 2.98 | 2.98 | 1,840 |
| 18 Apr 23 |
2.93000 -0.33 |
3.22 | 2.90 | 3.22 | 5,282 |
| 17 Apr 23 |
3.26000 -0.05 |
3.30 | 3.26 | 3.30 | 758 |
| 14 Apr 23 |
3.31000 -0.02 |
3.31 | 3.30 | 3.30 | 2,250 |
| 13 Apr 23 |
3.33000 -0.02 |
3.33 | 3.33 | 3.33 | 0 |
| 12 Apr 23 |
3.35000 +0.00 |
3.35 | 3.35 | 3.35 | 0 |
| 11 Apr 23 |
3.35000 +0.01 |
3.35 | 3.35 | 3.35 | 0 |
| 06 Apr 23 |
3.34000 +0.00 |
3.38 | 3.34 | 3.38 | 101 |
| 05 Apr 23 |
3.34000 +0.20 |
3.42 | 3.18 | 3.18 | 12,775 |
| 04 Apr 23 |
3.14000 +0.04 |
3.14 | 3.14 | 3.14 | 0 |
| 03 Apr 23 |
3.10000 -0.02 |
3.10 | 3.10 | 3.10 | 0 |
| 31 Mar 23 |
3.11500 +0.00 |
3.12 | 3.12 | 3.12 | 0 |
| 30 Mar 23 |
3.11500 +0.00 |
3.20 | 3.12 | 3.20 | 22 |
| 29 Mar 23 |
3.11500 +0.01 |
3.12 | 3.12 | 3.12 | 0 |
| 28 Mar 23 |
3.10500 +0.03 |
3.15 | 3.10 | 3.15 | 12,690 |
| 27 Mar 23 |
3.08000 +0.15 |
3.08 | 2.99 | 2.99 | 10,154 |
| 24 Mar 23 |
2.92500 +0.08 |
2.92 | 2.89 | 2.89 | 3,255 |
| 23 Mar 23 |
2.84500 +0.00 |
2.85 | 2.80 | 2.80 | 110 |
| 22 Mar 23 |
2.84500 +0.00 |
2.85 | 2.80 | 2.80 | 578 |
| 21 Mar 23 |
2.84500 +0.00 |
2.85 | 2.85 | 2.85 | 0 |
| 20 Mar 23 |
2.84500 +0.00 |
2.85 | 2.85 | 2.85 | 0 |
| 17 Mar 23 |
2.85000 +0.00 |
2.90 | 2.80 | 2.90 | 1,890 |
| 16 Mar 23 |
2.85000 +0.01 |
2.85 | 2.80 | 2.80 | 1,198 |
| 15 Mar 23 |
2.84000 -0.05 |
2.84 | 2.84 | 2.84 | 0 |
| 14 Mar 23 |
2.88500 -0.03 |
2.88 | 2.80 | 2.85 | 167 |
| 13 Mar 23 |
2.91000 +0.01 |
2.99 | 2.91 | 2.99 | 80 |
| 10 Mar 23 |
2.90000 -0.05 |
2.99 | 2.90 | 2.95 | 195 |
| 09 Mar 23 |
2.95000 +0.10 |
2.95 | 2.80 | 2.90 | 1,170 |
| 08 Mar 23 |
2.85000 +0.08 |
2.85 | 2.80 | 2.80 | 750 |
| 07 Mar 23 |
2.76500 +0.05 |
2.77 | 2.73 | 2.73 | 48 |
| 06 Mar 23 |
2.72000 +0.00 |
2.72 | 2.72 | 2.72 | 0 |
| 03 Mar 23 |
2.72500 +0.00 |
2.72 | 2.72 | 2.72 | 0 |
| 02 Mar 23 |
2.72500 +0.00 |
2.72 | 2.72 | 2.72 | 0 |
| 01 Mar 23 |
2.72500 +0.00 |
2.72 | 2.72 | 2.72 | 0 |
| 28 Feb 23 |
2.72500 +0.00 |
2.72 | 2.65 | 2.65 | 469 |
| 27 Feb 23 |
2.72500 -0.03 |
2.80 | 2.65 | 2.70 | 710 |
| 24 Feb 23 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 23 Feb 23 |
2.75000 +0.03 |
2.75 | 2.75 | 2.75 | 0 |
| 22 Feb 23 |
2.72500 -0.21 |
2.81 | 2.68 | 2.81 | 6,820 |
| 21 Feb 23 |
2.93500 -0.02 |
2.94 | 2.89 | 2.94 | 19,834 |
| 20 Feb 23 |
2.95500 +0.04 |
2.95 | 2.95 | 2.95 | 0 |
| 17 Feb 23 |
2.91000 -0.03 |
2.94 | 2.88 | 2.90 | 4,329 |
| 16 Feb 23 |
2.94500 -0.11 |
2.94 | 2.91 | 2.91 | 4 |
| 15 Feb 23 |
3.05000 +0.47 |
3.05 | 2.60 | 2.60 | 7,633 |
| 14 Feb 23 |
2.58000 -0.05 |
2.70 | 2.47 | 2.70 | 142,243 |
| 13 Feb 23 |
2.62500 -0.23 |
2.80 | 2.63 | 2.80 | 6,704 |
| 10 Feb 23 |
2.85500 -0.14 |
3.00 | 2.55 | 3.00 | 38,741 |
| 09 Feb 23 |
2.99500 -0.20 |
3.10 | 2.99 | 3.10 | 12,627 |
| 08 Feb 23 |
3.19000 +0.00 |
3.19 | 3.19 | 3.19 | 0 |
| 07 Feb 23 |
3.19500 -0.26 |
3.33 | 3.10 | 3.33 | 3,437 |
| 06 Feb 23 |
3.45000 +0.10 |
3.45 | 3.33 | 3.42 | 8,490 |
| 03 Feb 23 |
3.35500 +0.05 |
3.44 | 3.33 | 3.35 | 2,750 |
| 02 Feb 23 |
3.30500 +0.00 |
3.31 | 3.23 | 3.23 | 1 |
| 01 Feb 23 |
3.30500 +0.04 |
3.31 | 3.21 | 3.21 | 6 |
| 31 Jan 23 |
3.26500 +0.12 |
3.27 | 3.19 | 3.19 | 4,590 |
| 30 Jan 23 |
3.14500 +0.06 |
3.14 | 3.14 | 3.14 | 0 |
| 27 Jan 23 |
3.09000 -0.01 |
3.09 | 2.99 | 2.99 | 820 |
| 26 Jan 23 |
3.09500 +0.00 |
3.10 | 3.10 | 3.10 | 0 |
| 25 Jan 23 |
3.10000 -0.18 |
3.22 | 2.91 | 3.20 | 18,542 |
| 24 Jan 23 |
3.27500 -0.04 |
3.35 | 3.28 | 3.35 | 200 |
| 23 Jan 23 |
3.32000 -0.01 |
3.37 | 3.32 | 3.37 | 1,101 |
| 20 Jan 23 |
3.33000 +0.04 |
3.33 | 3.21 | 3.27 | 3,800 |
| 19 Jan 23 |
3.29000 -0.08 |
3.42 | 3.29 | 3.42 | 975 |
| 18 Jan 23 |
3.36500 -0.33 |
3.55 | 3.25 | 3.55 | 4,283 |
| 17 Jan 23 |
3.69000 -0.05 |
3.70 | 3.69 | 3.70 | 827 |
| 16 Jan 23 |
3.74000 +0.07 |
3.74 | 3.74 | 3.74 | 0 |
| 13 Jan 23 |
3.67500 -0.08 |
3.70 | 3.67 | 3.70 | 950 |
| 12 Jan 23 |
3.75000 -0.10 |
3.90 | 3.71 | 3.90 | 3,749 |
| 11 Jan 23 |
3.85000 -0.13 |
4.01 | 3.85 | 4.01 | 2,928 |
| 10 Jan 23 |
3.98000 -0.07 |
3.98 | 3.98 | 3.98 | 0 |
| 09 Jan 23 |
4.05500 -0.07 |
4.19 | 4.05 | 4.19 | 928 |
| 06 Jan 23 |
4.12500 +0.07 |
4.13 | 4.13 | 4.13 | 0 |
| 05 Jan 23 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 04 Jan 23 |
4.05500 +0.15 |
4.05 | 4.05 | 4.05 | 0 |
| 03 Jan 23 |
3.90000 -0.25 |
4.29 | 3.90 | 4.00 | 1,759 |
| 30 Dec 22 |
4.15000 +0.03 |
4.15 | 4.15 | 4.15 | 0 |
| 29 Dec 22 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 28 Dec 22 |
4.12500 -0.05 |
4.27 | 4.13 | 4.27 | 60 |
| 23 Dec 22 |
4.17500 +0.03 |
4.26 | 4.18 | 4.26 | 186 |
| 22 Dec 22 |
4.14500 +0.06 |
4.14 | 4.14 | 4.14 | 0 |
| 21 Dec 22 |
4.08500 +0.00 |
4.09 | 4.09 | 4.09 | 0 |
| 20 Dec 22 |
4.08500 -0.07 |
4.09 | 4.00 | 4.06 | 1,613 |
| 19 Dec 22 |
4.15500 +0.00 |
4.29 | 4.15 | 4.15 | 320 |
| 16 Dec 22 |
4.15500 +0.01 |
4.16 | 4.16 | 4.16 | 0 |
| 15 Dec 22 |
4.14500 -0.01 |
4.14 | 4.14 | 4.14 | 0 |
| 14 Dec 22 |
4.15500 +0.01 |
4.16 | 4.16 | 4.16 | 0 |
| 13 Dec 22 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 12 Dec 22 |
4.15000 -0.05 |
4.15 | 4.08 | 4.11 | 4,125 |
| 09 Dec 22 |
4.20500 -0.05 |
4.20 | 4.20 | 4.20 | 0 |
| 08 Dec 22 |
4.25000 +0.07 |
4.25 | 4.25 | 4.25 | 0 |
| 07 Dec 22 |
4.17500 -0.13 |
4.31 | 4.18 | 4.31 | 2,523 |
| 06 Dec 22 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 05 Dec 22 |
4.30000 -0.10 |
4.30 | 4.11 | 4.11 | 334 |
| 02 Dec 22 |
4.40000 +0.20 |
4.40 | 4.40 | 4.40 | 1,229 |
| 01 Dec 22 |
4.20000 +0.00 |
4.29 | 4.20 | 4.29 | 657 |
| 30 Nov 22 |
4.20000 -0.33 |
4.36 | 4.20 | 4.36 | 4,094 |
| 29 Nov 22 |
4.52500 +0.08 |
4.53 | 4.53 | 4.53 | 0 |
| 28 Nov 22 |
4.45000 -0.10 |
4.55 | 4.45 | 4.55 | 529 |
| 25 Nov 22 |
4.55000 +0.03 |
4.55 | 4.45 | 4.45 | 300 |
| 24 Nov 22 |
4.52500 +0.08 |
4.53 | 4.46 | 4.46 | 6 |
| 23 Nov 22 |
4.45000 +0.02 |
4.45 | 4.45 | 4.45 | 0 |
| 22 Nov 22 |
4.42500 +0.00 |
4.53 | 4.32 | 4.53 | 105 |
| 21 Nov 22 |
4.42500 +0.02 |
4.54 | 4.32 | 4.50 | 1,407 |
| 18 Nov 22 |
4.40500 +0.00 |
4.41 | 4.32 | 4.32 | 120 |
| 17 Nov 22 |
4.40500 +0.01 |
4.50 | 4.41 | 4.50 | 135 |
| 16 Nov 22 |
4.40000 +0.00 |
4.50 | 4.40 | 4.50 | 334 |
| 15 Nov 22 |
4.40000 -0.02 |
4.54 | 4.40 | 4.54 | 595 |
| 14 Nov 22 |
4.42000 +0.07 |
4.50 | 4.42 | 4.49 | 1,025 |
| 11 Nov 22 |
4.35500 -0.01 |
4.36 | 4.22 | 4.22 | 491 |
| 10 Nov 22 |
4.36000 -0.06 |
4.36 | 4.36 | 4.36 | 0 |
| 09 Nov 22 |
4.42000 +0.16 |
4.42 | 4.31 | 4.31 | 714 |
| 08 Nov 22 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 0 |
| 07 Nov 22 |
4.26000 +0.00 |
4.31 | 4.26 | 4.31 | 91 |
| 04 Nov 22 |
4.26000 -0.03 |
4.26 | 4.26 | 4.26 | 0 |
| 03 Nov 22 |
4.29500 +0.03 |
4.31 | 4.28 | 4.28 | 212 |
| 02 Nov 22 |
4.26000 +0.06 |
4.26 | 4.26 | 4.26 | 0 |
| 01 Nov 22 |
4.20500 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 31 Oct 22 |
4.20500 -0.11 |
4.20 | 4.20 | 4.20 | 0 |
| 28 Oct 22 |
4.31000 +0.10 |
4.49 | 4.31 | 4.48 | 497 |
| 27 Oct 22 |
4.21000 -0.09 |
4.21 | 4.21 | 4.21 | 0 |
| 26 Oct 22 |
4.30000 +0.01 |
4.30 | 4.30 | 4.30 | 0 |
| 25 Oct 22 |
4.29500 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 24 Oct 22 |
4.29500 +0.00 |
4.48 | 4.30 | 4.48 | 221 |
| 21 Oct 22 |
4.29500 +0.12 |
4.30 | 4.11 | 4.11 | 272 |
| 20 Oct 22 |
4.18000 -0.12 |
4.18 | 4.18 | 4.18 | 0 |
| 19 Oct 22 |
4.30000 -0.04 |
4.47 | 4.11 | 4.47 | 309 |
| 18 Oct 22 |
4.34000 +0.01 |
4.34 | 4.23 | 4.23 | 126 |
| 17 Oct 22 |
4.33500 +0.09 |
4.40 | 4.30 | 4.30 | 1,686 |
| 14 Oct 22 |
4.25000 +0.13 |
4.29 | 4.25 | 4.29 | 247 |
| 13 Oct 22 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 12 Oct 22 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 11 Oct 22 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 10 Oct 22 |
4.12500 +0.09 |
4.13 | 4.13 | 4.13 | 0 |
| 07 Oct 22 |
4.04000 -0.03 |
4.04 | 4.03 | 4.03 | 225 |
| 06 Oct 22 |
4.07000 +0.00 |
4.07 | 4.07 | 4.07 | 0 |
| 05 Oct 22 |
4.07000 -0.02 |
4.07 | 3.95 | 3.95 | 181 |
| 04 Oct 22 |
4.09000 -0.03 |
4.23 | 3.95 | 4.23 | 129 |
| 03 Oct 22 |
4.12500 -0.02 |
4.29 | 3.92 | 3.92 | 402 |
| 30 Sep 22 |
4.14500 +0.07 |
4.14 | 4.14 | 4.14 | 0 |
| 29 Sep 22 |
4.07000 -0.04 |
4.07 | 4.07 | 4.07 | 745 |
| 28 Sep 22 |
4.11000 +0.00 |
4.29 | 3.92 | 3.92 | 784 |
| 27 Sep 22 |
4.11000 +0.01 |
4.11 | 4.11 | 4.11 | 0 |
| 26 Sep 22 |
4.10000 -0.02 |
4.10 | 4.10 | 4.10 | 0 |
| 23 Sep 22 |
4.12000 +0.06 |
4.12 | 3.94 | 4.01 | 2,277 |
| 22 Sep 22 |
4.06000 -0.09 |
4.06 | 4.06 | 4.06 | 0 |
| 21 Sep 22 |
4.15000 +0.13 |
4.29 | 4.00 | 4.00 | 1,730 |
| 20 Sep 22 |
4.02500 +0.13 |
4.03 | 4.00 | 4.00 | 3,165 |
| 16 Sep 22 |
3.90000 -0.22 |
3.90 | 3.90 | 3.90 | 2,892 |
| 15 Sep 22 |
4.12000 +0.07 |
4.12 | 4.12 | 4.12 | 0 |
| 14 Sep 22 |
4.05500 -0.10 |
4.05 | 4.05 | 4.05 | 0 |
| 13 Sep 22 |
4.15000 +0.12 |
4.15 | 4.15 | 4.15 | 0 |
| 12 Sep 22 |
4.03000 -0.17 |
4.29 | 4.03 | 4.29 | 2,206 |
| 09 Sep 22 |
4.20500 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 08 Sep 22 |
4.20500 +0.03 |
4.20 | 4.20 | 4.20 | 0 |
| 07 Sep 22 |
4.17000 -0.03 |
4.17 | 4.15 | 4.15 | 227 |
| 06 Sep 22 |
4.19500 -0.21 |
4.40 | 4.20 | 4.40 | 3,707 |
| 05 Sep 22 |
4.40500 -0.14 |
4.70 | 4.40 | 4.70 | 1,298 |
| 02 Sep 22 |
4.54500 +0.15 |
4.55 | 4.55 | 4.55 | 0 |
| 01 Sep 22 |
4.39500 -0.01 |
4.69 | 4.39 | 4.69 | 1,945 |
| 31 Aug 22 |
4.40000 -0.01 |
4.45 | 4.40 | 4.45 | 406 |
| 30 Aug 22 |
4.41500 -0.20 |
4.41 | 4.41 | 4.41 | 0 |
| 26 Aug 22 |
4.61000 +0.20 |
4.61 | 4.53 | 4.53 | 5,115 |
| 25 Aug 22 |
4.41000 -0.12 |
4.51 | 4.41 | 4.51 | 3,424 |
| 24 Aug 22 |
4.52500 -0.12 |
4.61 | 4.51 | 4.61 | 6,563 |
| 23 Aug 22 |
4.64500 -0.18 |
4.81 | 4.64 | 4.81 | 1,873 |
| 22 Aug 22 |
4.82500 -0.26 |
5.16 | 4.81 | 4.99 | 5,067 |
| 19 Aug 22 |
5.08000 +0.45 |
5.08 | 4.60 | 4.60 | 14,600 |
| 18 Aug 22 |
4.63000 -0.03 |
4.63 | 4.60 | 4.60 | 88 |
| 17 Aug 22 |
4.65500 +0.01 |
4.89 | 4.66 | 4.70 | 4,957 |
| 16 Aug 22 |
4.65000 -0.16 |
4.79 | 4.65 | 4.79 | 1,509 |
| 15 Aug 22 |
4.81000 -0.34 |
5.00 | 4.81 | 5.00 | 2,406 |
| 12 Aug 22 |
5.15000 +0.09 |
5.15 | 5.15 | 5.15 | 0 |
| 11 Aug 22 |
5.06000 +0.06 |
5.10 | 5.02 | 5.02 | 900 |
| 10 Aug 22 |
5.00000 -0.06 |
5.00 | 5.00 | 5.00 | 915 |
| 09 Aug 22 |
5.06000 -0.15 |
5.28 | 5.06 | 5.28 | 16,855 |
| 08 Aug 22 |
5.21000 +0.00 |
5.21 | 5.14 | 5.14 | 75 |
| 05 Aug 22 |
5.21000 +0.06 |
5.21 | 5.21 | 5.21 | 0 |
| 04 Aug 22 |
5.15000 -0.05 |
5.24 | 5.12 | 5.22 | 531 |
| 03 Aug 22 |
5.20000 +0.04 |
5.20 | 5.20 | 5.20 | 0 |
| 02 Aug 22 |
5.16000 -0.05 |
5.16 | 5.16 | 5.16 | 0 |
| 01 Aug 22 |
5.21000 +0.02 |
5.21 | 5.12 | 5.14 | 239 |
| 29 Jul 22 |
5.19000 +0.03 |
5.19 | 5.19 | 5.19 | 0 |
| 28 Jul 22 |
5.16000 -0.09 |
5.20 | 5.16 | 5.20 | 762 |
| 27 Jul 22 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 26 Jul 22 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 25 Jul 22 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 22 Jul 22 |
5.25000 +0.00 |
5.28 | 5.20 | 5.20 | 167 |
| 21 Jul 22 |
5.25000 -0.10 |
5.30 | 5.25 | 5.30 | 203 |
| 20 Jul 22 |
5.35000 +0.05 |
5.48 | 5.30 | 5.30 | 79 |
| 19 Jul 22 |
5.30000 +0.00 |
5.40 | 5.30 | 5.40 | 22 |
| 18 Jul 22 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 15 Jul 22 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 14 Jul 22 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 13 Jul 22 |
5.30000 -0.05 |
5.30 | 5.30 | 5.30 | 0 |
| 12 Jul 22 |
5.35000 +0.06 |
5.35 | 5.22 | 5.22 | 485 |
| 11 Jul 22 |
5.29000 -0.04 |
5.29 | 5.29 | 5.29 | 0 |
| 08 Jul 22 |
5.33000 -0.02 |
5.33 | 5.33 | 5.33 | 0 |
| 07 Jul 22 |
5.35000 +0.09 |
5.48 | 5.35 | 5.48 | 1,192 |
| 06 Jul 22 |
5.26000 -0.24 |
5.48 | 5.26 | 5.26 | 425 |
| 05 Jul 22 |
5.50000 +0.24 |
5.50 | 5.40 | 5.40 | 49 |
| 04 Jul 22 |
5.26000 -0.26 |
5.32 | 5.22 | 5.22 | 80 |
| 01 Jul 22 |
5.52000 +0.16 |
5.52 | 5.32 | 5.32 | 1,090 |
| 30 Jun 22 |
5.36000 -0.09 |
5.36 | 5.36 | 5.36 | 0 |
| 29 Jun 22 |
5.45000 +0.17 |
5.45 | 5.45 | 5.45 | 0 |
| 28 Jun 22 |
5.28000 +0.02 |
5.28 | 5.28 | 5.28 | 0 |
| 27 Jun 22 |
5.26000 -0.09 |
5.48 | 5.26 | 5.48 | 59 |
| 24 Jun 22 |
5.35000 -0.05 |
5.35 | 5.22 | 5.22 | 34 |
| 23 Jun 22 |
5.40000 +0.15 |
5.40 | 5.40 | 5.40 | 0 |
| 22 Jun 22 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 21 Jun 22 |
5.25000 -0.10 |
5.25 | 5.25 | 5.25 | 0 |
| 20 Jun 22 |
5.35000 -0.15 |
5.50 | 5.22 | 5.50 | 1,708 |
| 17 Jun 22 |
5.50000 +0.15 |
5.50 | 5.48 | 5.48 | 1,173 |
| 16 Jun 22 |
5.35000 -0.10 |
5.40 | 5.35 | 5.40 | 1,500 |
| 15 Jun 22 |
5.45000 -0.13 |
5.50 | 5.45 | 5.50 | 5,200 |
| 14 Jun 22 |
5.58000 -0.07 |
5.58 | 5.58 | 5.58 | 0 |
| 13 Jun 22 |
5.65000 +0.07 |
5.65 | 5.50 | 5.50 | 1,610 |
| 10 Jun 22 |
5.58000 +0.00 |
5.58 | 5.50 | 5.52 | 598 |
| 09 Jun 22 |
5.58000 +0.00 |
5.58 | 5.58 | 5.58 | 0 |
| 08 Jun 22 |
5.58000 +0.01 |
5.58 | 5.58 | 5.58 | 0 |
| 07 Jun 22 |
5.57000 -0.01 |
5.57 | 5.50 | 5.52 | 1,223 |
| 06 Jun 22 |
5.58000 +0.00 |
5.58 | 5.52 | 5.52 | 31 |
| 01 Jun 22 |
5.58000 +0.03 |
5.58 | 5.58 | 5.58 | 0 |
| 31 May 22 |
5.55000 -0.03 |
5.55 | 5.55 | 5.55 | 0 |
| 30 May 22 |
5.58000 +0.00 |
5.58 | 5.58 | 5.58 | 0 |
| 27 May 22 |
5.58000 +0.00 |
5.66 | 5.58 | 5.66 | 50 |
| 26 May 22 |
5.58000 +0.00 |
5.66 | 5.50 | 5.66 | 274 |
| 25 May 22 |
5.58000 +0.00 |
5.58 | 5.58 | 5.58 | 0 |
| 24 May 22 |
5.58000 -0.01 |
5.64 | 5.50 | 5.64 | 3,254 |
| 23 May 22 |
5.59000 -0.06 |
5.80 | 5.50 | 5.80 | 454 |
| 20 May 22 |
5.65000 +0.00 |
5.65 | 5.40 | 5.50 | 4,053 |
| 19 May 22 |
5.65000 +0.00 |
5.65 | 5.65 | 5.65 | 0 |
| 18 May 22 |
5.65000 +0.00 |
5.65 | 5.50 | 5.50 | 417 |
| 17 May 22 |
5.65000 +0.10 |
5.78 | 5.65 | 5.78 | 20 |
| 16 May 22 |
5.55000 -0.14 |
5.55 | 5.55 | 5.55 | 0 |
| 13 May 22 |
5.69000 +0.04 |
5.69 | 5.69 | 5.69 | 0 |
| 12 May 22 |
5.65000 -0.02 |
5.78 | 5.65 | 5.78 | 23 |
| 11 May 22 |
5.67000 +0.01 |
5.67 | 5.67 | 5.67 | 0 |
| 10 May 22 |
5.66000 +0.11 |
5.66 | 5.66 | 5.66 | 0 |
| 09 May 22 |
5.55000 -0.15 |
5.62 | 5.55 | 5.62 | 1,505 |
| 06 May 22 |
5.70000 +0.00 |
5.70 | 5.62 | 5.62 | 223 |
| 05 May 22 |
5.70000 +0.01 |
5.70 | 5.62 | 5.62 | 28 |
| 04 May 22 |
5.69000 -0.06 |
5.70 | 5.69 | 5.70 | 750 |
| 03 May 22 |
5.75000 -0.03 |
5.75 | 5.75 | 5.75 | 0 |
| 29 Apr 22 |
5.78000 +0.07 |
5.78 | 5.70 | 5.70 | 100 |
| 28 Apr 22 |
5.71000 -0.07 |
5.84 | 5.70 | 5.72 | 1,434 |
| 27 Apr 22 |
5.78000 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 26 Apr 22 |
5.78000 -0.07 |
5.80 | 5.78 | 5.80 | 200 |
| 25 Apr 22 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 22 Apr 22 |
5.85000 +0.02 |
6.10 | 5.85 | 5.98 | 1,142 |
| 21 Apr 22 |
5.83000 +0.00 |
5.98 | 5.70 | 5.70 | 1,100 |
| 20 Apr 22 |
5.83000 +0.00 |
5.83 | 5.83 | 5.83 | 0 |
| 19 Apr 22 |
5.83000 +0.01 |
5.98 | 5.83 | 5.96 | 1,053 |
| 14 Apr 22 |
5.82000 -0.04 |
5.94 | 5.82 | 5.94 | 1,900 |
| 13 Apr 22 |
5.86000 +0.00 |
5.94 | 5.78 | 5.78 | 825 |
| 12 Apr 22 |
5.86000 +0.03 |
5.86 | 5.86 | 5.86 | 0 |
| 11 Apr 22 |
5.83000 +0.09 |
5.90 | 5.70 | 5.90 | 56 |
| 08 Apr 22 |
5.74000 +0.00 |
5.74 | 5.74 | 5.74 | 0 |
| 07 Apr 22 |
5.74000 -0.07 |
5.74 | 5.74 | 5.74 | 0 |
| 06 Apr 22 |
5.81000 +0.00 |
5.96 | 5.81 | 5.96 | 60 |
| 05 Apr 22 |
5.81000 +0.00 |
5.81 | 5.81 | 5.81 | 0 |
| 04 Apr 22 |
5.81000 +0.00 |
5.81 | 5.81 | 5.81 | 0 |
| 01 Apr 22 |
5.81000 +0.00 |
5.94 | 5.81 | 5.94 | 1 |
| 31 Mar 22 |
5.81000 +0.00 |
5.81 | 5.81 | 5.81 | 0 |
| 30 Mar 22 |
5.81000 -0.07 |
5.81 | 5.80 | 5.80 | 280 |
| 29 Mar 22 |
5.88000 +0.07 |
5.88 | 5.88 | 5.88 | 0 |
| 28 Mar 22 |
5.81000 +0.03 |
5.81 | 5.81 | 5.81 | 0 |
| 25 Mar 22 |
5.78000 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 24 Mar 22 |
5.78000 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 23 Mar 22 |
5.78000 +0.01 |
5.96 | 5.62 | 5.62 | 218 |
| 22 Mar 22 |
5.77000 -0.01 |
5.94 | 5.77 | 5.94 | 20 |
| 21 Mar 22 |
5.78000 -0.07 |
5.78 | 5.78 | 5.78 | 0 |
| 18 Mar 22 |
5.85000 +0.10 |
5.94 | 5.85 | 5.94 | 20 |
| 17 Mar 22 |
5.75000 +0.17 |
5.98 | 5.60 | 5.60 | 372 |
| 16 Mar 22 |
5.58000 +0.00 |
5.60 | 5.56 | 5.56 | 406 |
| 15 Mar 22 |
5.58000 -0.11 |
5.58 | 5.58 | 5.58 | 0 |
| 14 Mar 22 |
5.69000 +0.00 |
5.80 | 5.52 | 5.58 | 10,091 |
| 11 Mar 22 |
5.69000 +0.00 |
5.69 | 5.69 | 5.69 | 0 |
| 10 Mar 22 |
5.69000 +0.00 |
5.69 | 5.58 | 5.58 | 10 |
| 09 Mar 22 |
5.69000 +0.00 |
5.80 | 5.69 | 5.80 | 853 |
| 08 Mar 22 |
5.69000 +0.06 |
5.69 | 5.56 | 5.56 | 1,167 |
| 07 Mar 22 |
5.63000 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 04 Mar 22 |
5.63000 -0.25 |
5.76 | 5.56 | 5.76 | 7,293 |
| 03 Mar 22 |
5.88000 +0.06 |
5.88 | 5.88 | 5.88 | 0 |
| 02 Mar 22 |
5.82000 +0.19 |
5.82 | 5.64 | 5.64 | 800 |
| 01 Mar 22 |
5.63000 -0.27 |
5.70 | 5.63 | 5.70 | 1,049 |
| 28 Feb 22 |
5.90000 +0.00 |
5.98 | 5.80 | 5.82 | 4,472 |
| 25 Feb 22 |
5.90000 +0.05 |
5.90 | 5.90 | 5.90 | 0 |
| 24 Feb 22 |
5.85000 -0.21 |
5.92 | 5.82 | 5.92 | 5,275 |
| 23 Feb 22 |
6.06000 +0.00 |
6.06 | 6.06 | 6.06 | 0 |
| 22 Feb 22 |
6.06000 +0.00 |
6.06 | 6.06 | 6.06 | 0 |
| 21 Feb 22 |
6.06000 +0.00 |
6.06 | 6.06 | 6.06 | 0 |
| 18 Feb 22 |
6.06000 +0.00 |
6.06 | 6.06 | 6.06 | 0 |
| 17 Feb 22 |
6.06000 +0.02 |
6.18 | 6.06 | 6.18 | 580 |
| 16 Feb 22 |
6.04000 +0.03 |
6.04 | 6.04 | 6.04 | 0 |
| 15 Feb 22 |
6.01000 +0.00 |
6.18 | 5.84 | 6.18 | 142 |
| 14 Feb 22 |
6.01000 +0.10 |
6.01 | 5.82 | 5.82 | 624 |
| 11 Feb 22 |
5.91000 -0.05 |
6.00 | 5.91 | 6.00 | 1 |
| 10 Feb 22 |
5.96000 +0.00 |
5.96 | 5.82 | 5.84 | 187 |
| 09 Feb 22 |
5.96000 +0.00 |
5.96 | 5.82 | 5.84 | 2,402 |
| 08 Feb 22 |
5.96000 -0.03 |
5.96 | 5.96 | 5.96 | 0 |
| 07 Feb 22 |
5.99000 -0.15 |
6.18 | 5.80 | 5.80 | 2,138 |
| 04 Feb 22 |
6.14000 +0.17 |
6.14 | 6.12 | 6.12 | 495 |
| 03 Feb 22 |
5.97000 +0.07 |
5.97 | 5.80 | 5.82 | 4,136 |
| 02 Feb 22 |
5.90000 +0.10 |
5.90 | 5.90 | 5.90 | 1 |
| 01 Feb 22 |
5.80000 -0.07 |
5.80 | 5.80 | 5.80 | 32 |
| 31 Jan 22 |
5.87000 -0.05 |
5.87 | 5.84 | 5.84 | 4,479 |
| 28 Jan 22 |
5.92000 +0.00 |
5.92 | 5.92 | 5.92 | 0 |
| 27 Jan 22 |
5.92000 +0.00 |
6.06 | 5.92 | 6.06 | 398 |
| 26 Jan 22 |
5.92000 +0.00 |
6.12 | 5.92 | 6.08 | 588 |
| 25 Jan 22 |
5.92000 +0.00 |
5.92 | 5.92 | 5.92 | 0 |
| 24 Jan 22 |
5.92000 -0.18 |
6.12 | 5.84 | 5.84 | 3,931 |
| 21 Jan 22 |
6.10000 +0.11 |
6.12 | 5.84 | 6.12 | 303,945 |
| 20 Jan 22 |
5.99000 -0.11 |
5.99 | 5.99 | 5.99 | 0 |
| 19 Jan 22 |
6.10000 -0.26 |
6.26 | 5.50 | 6.24 | 22,490 |
| 18 Jan 22 |
6.36000 +0.07 |
6.48 | 6.30 | 6.30 | 429 |
| 17 Jan 22 |
6.29000 -0.39 |
6.29 | 6.29 | 6.29 | 0 |
| 14 Jan 22 |
6.68000 +0.53 |
6.68 | 6.18 | 6.18 | 5,617 |
| 13 Jan 22 |
6.15000 +0.10 |
6.15 | 6.08 | 6.08 | 1,405 |
| 12 Jan 22 |
6.05000 +0.13 |
6.08 | 6.00 | 6.00 | 3,082 |
| 11 Jan 22 |
5.92000 +0.17 |
5.92 | 5.80 | 5.80 | 1,305 |
| 10 Jan 22 |
5.75000 -0.19 |
5.88 | 5.70 | 5.88 | 437 |
| 07 Jan 22 |
5.94000 +0.05 |
5.94 | 5.94 | 5.94 | 135 |
| 06 Jan 22 |
5.89000 -0.03 |
5.89 | 5.89 | 5.89 | 0 |
| 05 Jan 22 |
5.92000 -0.01 |
5.92 | 5.92 | 5.92 | 0 |
| 04 Jan 22 |
5.93000 +0.05 |
6.00 | 5.93 | 6.00 | 50 |
| 31 Dec 21 |
5.88000 -0.06 |
5.88 | 5.66 | 5.80 | 6,870 |
| 30 Dec 21 |
5.94000 +0.00 |
5.94 | 5.94 | 5.94 | 0 |
| 29 Dec 21 |
5.94000 +0.06 |
5.94 | 5.84 | 5.84 | 3,401 |
| 24 Dec 21 |
5.88000 -0.07 |
5.88 | 5.88 | 5.88 | 0 |
| 23 Dec 21 |
5.95000 +0.06 |
5.95 | 5.84 | 5.84 | 3,684 |
| 22 Dec 21 |
5.89000 -0.06 |
5.90 | 5.89 | 5.90 | 1 |
| 21 Dec 21 |
5.95000 +0.02 |
5.95 | 5.95 | 5.95 | 0 |
| 20 Dec 21 |
5.93000 +0.17 |
5.93 | 5.80 | 5.84 | 3,172 |
| 17 Dec 21 |
5.76000 +0.01 |
5.82 | 5.76 | 5.82 | 59 |
| 16 Dec 21 |
5.75000 -0.05 |
5.90 | 5.75 | 5.80 | 41 |
| 15 Dec 21 |
5.80000 +0.00 |
5.80 | 5.68 | 5.72 | 9,573 |
| 14 Dec 21 |
5.80000 +0.00 |
5.80 | 5.70 | 5.70 | 1,200 |
| 13 Dec 21 |
5.80000 +0.03 |
5.80 | 5.80 | 5.80 | 0 |
| 10 Dec 21 |
5.77000 -0.15 |
5.84 | 5.77 | 5.82 | 1,370 |
| 09 Dec 21 |
5.92000 +0.09 |
5.92 | 5.92 | 5.92 | 0 |
| 08 Dec 21 |
5.83000 +0.11 |
5.83 | 5.72 | 5.72 | 45 |
| 07 Dec 21 |
5.72000 -0.11 |
5.94 | 5.72 | 5.72 | 4,863 |
| 06 Dec 21 |
5.83000 -0.12 |
6.12 | 5.70 | 5.88 | 6,571 |
| 03 Dec 21 |
5.95000 -0.04 |
5.95 | 5.95 | 5.95 | 0 |
| 02 Dec 21 |
5.99000 +0.06 |
6.02 | 5.99 | 6.02 | 191 |
| 01 Dec 21 |
5.93000 -0.05 |
5.98 | 5.88 | 5.88 | 100 |
| 30 Nov 21 |
5.98000 +0.06 |
5.98 | 5.98 | 5.98 | 0 |
| 29 Nov 21 |
5.92000 -0.04 |
6.12 | 5.86 | 6.12 | 2,474 |
| 26 Nov 21 |
5.96000 -0.05 |
5.96 | 5.92 | 5.94 | 1,160 |
| 25 Nov 21 |
6.01000 -0.05 |
6.10 | 6.01 | 6.08 | 10,270 |
| 24 Nov 21 |
6.06000 +0.02 |
6.06 | 6.06 | 6.06 | 0 |
| 23 Nov 21 |
6.04000 +0.08 |
6.04 | 6.04 | 6.04 | 0 |
| 22 Nov 21 |
5.96000 +0.00 |
6.00 | 5.96 | 6.00 | 1,164 |
| 19 Nov 21 |
5.96000 +0.00 |
5.96 | 5.96 | 5.96 | 0 |
| 18 Nov 21 |
5.96000 -0.04 |
6.00 | 5.94 | 5.94 | 242 |
| 17 Nov 21 |
6.00000 -0.01 |
6.16 | 5.92 | 6.00 | 1,291 |
| 16 Nov 21 |
6.01000 +0.01 |
6.01 | 6.01 | 6.01 | 0 |
| 15 Nov 21 |
6.00000 -0.01 |
6.04 | 6.00 | 6.04 | 117 |
| 12 Nov 21 |
6.01000 +0.04 |
6.01 | 5.94 | 5.94 | 89 |
| 11 Nov 21 |
5.97000 -0.09 |
6.02 | 5.97 | 6.02 | 416 |
| 10 Nov 21 |
6.06000 +0.09 |
6.18 | 6.06 | 6.18 | 37 |
| 09 Nov 21 |
5.97000 -0.04 |
5.97 | 5.97 | 5.97 | 0 |
| 08 Nov 21 |
6.01000 -0.03 |
6.01 | 5.94 | 5.94 | 122 |
| 05 Nov 21 |
6.04000 +0.08 |
6.04 | 6.00 | 6.00 | 142 |
| 04 Nov 21 |
5.96000 +0.00 |
5.96 | 5.96 | 5.96 | 0 |
| 03 Nov 21 |
5.96000 -0.03 |
6.00 | 5.92 | 5.92 | 71,406 |
| 02 Nov 21 |
5.99000 -0.10 |
5.99 | 5.86 | 5.92 | 3,988 |
| 01 Nov 21 |
6.09000 -0.01 |
6.18 | 5.92 | 5.92 | 141 |
| 29 Oct 21 |
6.10000 +0.01 |
6.10 | 5.92 | 5.92 | 920 |
| 28 Oct 21 |
6.09000 +0.04 |
6.09 | 6.00 | 6.00 | 5,830 |
| 27 Oct 21 |
6.05000 +0.10 |
6.05 | 5.90 | 5.90 | 58 |
| 26 Oct 21 |
5.95000 -0.07 |
5.95 | 5.95 | 5.95 | 0 |
| 25 Oct 21 |
6.02000 -0.02 |
6.02 | 6.02 | 6.02 | 0 |
| 22 Oct 21 |
6.04000 +0.02 |
6.16 | 6.04 | 6.16 | 138 |
| 21 Oct 21 |
6.02000 +0.02 |
6.02 | 5.90 | 5.90 | 123 |
| 20 Oct 21 |
6.00000 -0.10 |
6.10 | 6.00 | 6.10 | 295 |
| 19 Oct 21 |
6.10000 +0.02 |
6.10 | 6.10 | 6.10 | 13 |
| 18 Oct 21 |
6.08000 +0.00 |
6.08 | 5.90 | 5.90 | 2,332 |
| 15 Oct 21 |
6.08000 +0.14 |
6.18 | 6.00 | 6.00 | 1,412 |
| 14 Oct 21 |
5.94000 -0.16 |
6.02 | 5.90 | 6.02 | 2,646 |
| 13 Oct 21 |
6.10000 +0.01 |
6.18 | 6.10 | 6.18 | 563 |
| 12 Oct 21 |
6.09000 -0.11 |
6.09 | 6.09 | 6.09 | 0 |
| 11 Oct 21 |
6.20000 -0.01 |
6.20 | 6.20 | 6.20 | 23 |
| 08 Oct 21 |
6.21000 +0.03 |
6.21 | 6.02 | 6.02 | 100 |
| 07 Oct 21 |
6.18000 -0.11 |
6.20 | 6.00 | 6.20 | 561 |
| 06 Oct 21 |
6.29000 -0.01 |
6.38 | 6.29 | 6.38 | 492 |
| 05 Oct 21 |
6.30000 +0.01 |
6.30 | 6.20 | 6.20 | 61 |
| 04 Oct 21 |
6.29000 -0.01 |
6.38 | 6.29 | 6.38 | 10 |
| 01 Oct 21 |
6.30000 +0.01 |
6.30 | 6.20 | 6.22 | 670 |
| 30 Sep 21 |
6.29000 +0.09 |
6.29 | 6.22 | 6.22 | 570 |
| 29 Sep 21 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 28 Sep 21 |
6.20000 +0.04 |
6.20 | 6.02 | 6.02 | 189 |
| 27 Sep 21 |
6.16000 -0.10 |
6.30 | 6.16 | 6.30 | 67 |
| 24 Sep 21 |
6.26000 -0.04 |
6.32 | 6.26 | 6.32 | 85 |
| 23 Sep 21 |
6.30000 +0.20 |
6.32 | 6.20 | 6.20 | 238 |
| 22 Sep 21 |
6.10000 -0.01 |
6.10 | 6.10 | 6.10 | 1 |
| 21 Sep 21 |
6.11000 +0.05 |
6.11 | 6.00 | 6.00 | 125 |
| 20 Sep 21 |
6.06000 +0.00 |
6.06 | 6.00 | 6.06 | 128 |
| 17 Sep 21 |
6.06000 +0.00 |
6.06 | 6.02 | 6.02 | 229 |
| 16 Sep 21 |
6.06000 +0.00 |
6.06 | 6.06 | 6.06 | 29 |
| 15 Sep 21 |
6.06000 +0.00 |
6.16 | 6.06 | 6.16 | 1,390 |
| 14 Sep 21 |
6.06000 +0.20 |
6.06 | 5.88 | 6.00 | 59 |
| 13 Sep 21 |
5.86000 -0.17 |
6.00 | 5.86 | 6.00 | 2,297 |
| 10 Sep 21 |
6.03000 +0.01 |
6.20 | 6.00 | 6.00 | 2,621 |
| 09 Sep 21 |
6.02000 +0.05 |
6.16 | 5.90 | 5.90 | 1,377 |
| 08 Sep 21 |
5.97000 -0.03 |
6.16 | 5.90 | 6.16 | 1,343 |
| 07 Sep 21 |
6.00000 +0.07 |
6.10 | 5.88 | 6.00 | 1,370 |
| 06 Sep 21 |
5.93000 -0.12 |
5.98 | 5.93 | 5.98 | 276 |
| 03 Sep 21 |
6.05000 +0.03 |
6.18 | 5.92 | 5.92 | 103 |
| 02 Sep 21 |
6.02000 +0.06 |
6.02 | 5.88 | 5.88 | 2,971 |
| 01 Sep 21 |
5.96000 +0.08 |
5.96 | 5.88 | 5.88 | 69 |
| 31 Aug 21 |
5.88000 -0.09 |
5.92 | 5.70 | 5.70 | 43,250 |
| 27 Aug 21 |
5.97000 +0.01 |
6.08 | 5.84 | 6.08 | 984 |
| 26 Aug 21 |
5.96000 +0.36 |
6.10 | 5.80 | 6.08 | 32,592 |
| 25 Aug 21 |
5.60000 -0.52 |
6.20 | 5.60 | 6.00 | 6,125 |
| 24 Aug 21 |
6.12000 -0.02 |
6.12 | 6.12 | 6.12 | 0 |
| 23 Aug 21 |
6.14000 +0.02 |
6.14 | 6.14 | 6.14 | 0 |
| 20 Aug 21 |
6.12000 -0.17 |
6.36 | 5.92 | 6.36 | 1,380 |
| 19 Aug 21 |
6.29000 +0.20 |
6.38 | 5.90 | 5.90 | 506 |
| 18 Aug 21 |
6.09000 -0.20 |
6.09 | 5.80 | 5.90 | 268 |
| 17 Aug 21 |
6.29000 +0.00 |
6.29 | 6.20 | 6.20 | 268 |
| 16 Aug 21 |
6.29000 +0.00 |
6.29 | 6.20 | 6.20 | 621 |
| 13 Aug 21 |
6.29000 -0.01 |
6.29 | 6.29 | 6.29 | 0 |
| 12 Aug 21 |
6.30000 +0.00 |
6.36 | 6.30 | 6.36 | 165 |
| 11 Aug 21 |
6.30000 +0.00 |
6.30 | 6.22 | 6.22 | 6 |
| 10 Aug 21 |
6.30000 -0.11 |
6.40 | 6.30 | 6.40 | 1,500 |
| 09 Aug 21 |
6.41000 -0.29 |
6.62 | 6.41 | 6.62 | 2,499 |
| 06 Aug 21 |
6.70000 +0.04 |
6.70 | 6.62 | 6.62 | 1,061 |
| 05 Aug 21 |
6.66000 -0.05 |
6.66 | 6.66 | 6.66 | 0 |
| 04 Aug 21 |
6.71000 -0.09 |
6.80 | 6.71 | 6.80 | 112 |
| 03 Aug 21 |
6.80000 +0.00 |
6.96 | 6.80 | 6.96 | 45 |
| 02 Aug 21 |
6.80000 +0.13 |
6.80 | 6.80 | 6.80 | 0 |
| 30 Jul 21 |
6.67000 +0.00 |
6.67 | 6.62 | 6.62 | 32 |
| 29 Jul 21 |
6.67000 -0.13 |
6.67 | 6.67 | 6.67 | 0 |
| 28 Jul 21 |
6.80000 +0.04 |
6.80 | 6.80 | 6.80 | 0 |
| 27 Jul 21 |
6.76000 +0.16 |
6.76 | 6.76 | 6.76 | 0 |
| 26 Jul 21 |
6.60000 -0.21 |
6.72 | 6.60 | 6.72 | 4,466 |
| 23 Jul 21 |
6.81000 -0.13 |
6.92 | 6.72 | 6.92 | 1,295 |
| 22 Jul 21 |
6.94000 -0.01 |
6.94 | 6.94 | 6.94 | 0 |
| 21 Jul 21 |
6.95000 -0.03 |
6.95 | 6.95 | 6.95 | 0 |
| 20 Jul 21 |
6.98000 -0.01 |
6.98 | 6.96 | 6.96 | 1,000 |
| 19 Jul 21 |
6.99000 +0.00 |
7.00 | 6.99 | 7.00 | 88 |
| 16 Jul 21 |
6.99000 +0.01 |
6.99 | 6.96 | 6.98 | 221 |
| 15 Jul 21 |
6.98000 -0.01 |
6.98 | 6.94 | 6.96 | 13,238 |
| 14 Jul 21 |
6.99000 +0.02 |
6.99 | 6.96 | 6.98 | 2,487 |
| 13 Jul 21 |
6.97000 -0.01 |
6.98 | 6.96 | 6.96 | 18,370 |
| 12 Jul 21 |
6.98000 +0.01 |
7.08 | 6.96 | 7.08 | 3,986 |
| 09 Jul 21 |
6.97000 +0.32 |
7.02 | 6.70 | 6.70 | 5,208 |
| 08 Jul 21 |
6.65000 -0.03 |
6.70 | 6.65 | 6.68 | 2,623 |
| 07 Jul 21 |
6.68000 -0.04 |
6.78 | 6.66 | 6.74 | 3,044 |
| 06 Jul 21 |
6.72000 -0.18 |
6.98 | 6.72 | 6.76 | 2,672 |
| 05 Jul 21 |
6.90000 -0.01 |
6.90 | 6.76 | 6.76 | 923 |
| 02 Jul 21 |
6.91000 -0.02 |
7.08 | 6.82 | 6.82 | 713 |
| 01 Jul 21 |
6.93000 +0.02 |
6.93 | 6.93 | 6.93 | 320,211 |
| 30 Jun 21 |
6.91000 +0.17 |
6.91 | 6.91 | 6.91 | 0 |
| 29 Jun 21 |
6.74000 -0.13 |
6.88 | 6.74 | 6.88 | 1,487 |
| 28 Jun 21 |
6.87000 -0.20 |
7.00 | 6.87 | 7.00 | 1,500 |
| 25 Jun 21 |
7.07000 -0.21 |
7.20 | 7.04 | 7.20 | 116,981 |
| 24 Jun 21 |
7.28000 -0.02 |
7.30 | 7.24 | 7.30 | 71,474 |
| 23 Jun 21 |
7.30000 -0.01 |
7.30 | 7.30 | 7.30 | 268,032 |
| 22 Jun 21 |
7.31000 +0.00 |
7.31 | 7.30 | 7.30 | 16,378 |
| 21 Jun 21 |
7.31000 +0.00 |
7.31 | 7.30 | 7.30 | 616 |
| 18 Jun 21 |
7.31000 +0.00 |
7.31 | 7.30 | 7.30 | 3,400 |
| 17 Jun 21 |
7.31000 +0.00 |
7.31 | 7.28 | 7.30 | 23,391 |
| 16 Jun 21 |
7.31000 +0.01 |
7.31 | 7.29 | 7.30 | 605,414 |
| 15 Jun 21 |
7.30000 +0.00 |
7.32 | 7.30 | 7.30 | 24,481 |
| 14 Jun 21 |
7.30000 +0.00 |
7.36 | 7.30 | 7.30 | 16,796 |
| 11 Jun 21 |
7.30000 +0.00 |
7.32 | 7.30 | 7.30 | 64,285 |
| 10 Jun 21 |
7.30000 +0.02 |
7.30 | 7.28 | 7.28 | 4,619 |
| 09 Jun 21 |
7.28000 +0.00 |
7.28 | 7.28 | 7.28 | 1,350 |
| 08 Jun 21 |
7.28000 +0.05 |
7.28 | 7.20 | 7.20 | 44,488 |
| 07 Jun 21 |
7.23000 +0.02 |
7.23 | 7.20 | 7.20 | 11,969 |
| 04 Jun 21 |
7.21000 +0.03 |
7.22 | 7.18 | 7.20 | 12,527 |
| 03 Jun 21 |
7.18000 -0.01 |
7.18 | 7.16 | 7.18 | 5,304 |
| 02 Jun 21 |
7.19000 -0.02 |
7.30 | 7.18 | 7.20 | 15,725 |
| 01 Jun 21 |
7.21000 +0.03 |
7.21 | 7.18 | 7.18 | 6,261 |
| 28 May 21 |
7.18000 -0.01 |
7.18 | 7.16 | 7.16 | 7,115 |
| 27 May 21 |
7.19000 -0.02 |
7.19 | 7.14 | 7.14 | 12,838 |
| 26 May 21 |
7.21000 -0.07 |
7.28 | 7.04 | 7.04 | 2,466 |
| 25 May 21 |
7.28000 +0.12 |
7.28 | 7.10 | 7.12 | 13,915 |
| 24 May 21 |
7.16000 +0.04 |
7.16 | 7.12 | 7.12 | 10,439 |
| 21 May 21 |
7.12000 +0.01 |
7.12 | 7.10 | 7.10 | 20,007 |
| 20 May 21 |
7.11000 +0.00 |
7.12 | 7.10 | 7.10 | 7,502 |
| 19 May 21 |
7.11000 -0.01 |
7.12 | 7.10 | 7.12 | 50,298 |
| 18 May 21 |
7.12000 +0.00 |
7.14 | 7.12 | 7.12 | 30,785 |
| 17 May 21 |
7.12000 -0.02 |
7.14 | 7.10 | 7.12 | 61,656 |
| 14 May 21 |
7.14000 +0.00 |
7.14 | 7.12 | 7.14 | 85,019 |
| 13 May 21 |
7.14000 -0.03 |
7.16 | 7.10 | 7.16 | 119,910 |
| 12 May 21 |
7.17000 -0.09 |
7.26 | 7.14 | 7.26 | 116,454 |
| 11 May 21 |
7.26000 -0.03 |
7.30 | 7.24 | 7.24 | 8,850 |
| 10 May 21 |
7.29000 +0.02 |
7.30 | 7.28 | 7.28 | 223,832 |
| 07 May 21 |
7.27000 +0.00 |
7.30 | 7.24 | 7.24 | 7,208 |
| 06 May 21 |
7.27000 -0.03 |
7.30 | 7.27 | 7.30 | 101,923 |
| 05 May 21 |
7.30000 -0.02 |
7.30 | 7.16 | 7.30 | 276,217 |
| 04 May 21 |
7.32000 -0.04 |
7.40 | 7.30 | 7.32 | 12,101 |
| 30 Apr 21 |
7.36000 +0.00 |
7.36 | 7.30 | 7.30 | 7 |
| 29 Apr 21 |
7.36000 +0.03 |
7.40 | 7.32 | 7.36 | 24,103 |
| 28 Apr 21 |
7.33000 -0.03 |
7.36 | 7.30 | 7.36 | 29,425 |
| 27 Apr 21 |
7.36000 +0.01 |
7.36 | 7.30 | 7.36 | 14,829 |
| 26 Apr 21 |
7.35000 +0.01 |
7.40 | 7.34 | 7.34 | 3,917 |
| 23 Apr 21 |
7.34000 -0.02 |
7.40 | 7.30 | 7.30 | 16,002 |
| 22 Apr 21 |
7.36000 +0.03 |
7.36 | 7.30 | 7.34 | 43,605 |
| 21 Apr 21 |
7.33000 -0.15 |
7.38 | 7.30 | 7.30 | 2,588 |
| 20 Apr 21 |
7.48000 +0.15 |
7.48 | 7.30 | 7.30 | 16,817 |
| 19 Apr 21 |
7.33000 -0.03 |
7.46 | 7.23 | 7.34 | 99,488 |
| 16 Apr 21 |
7.36000 +0.09 |
7.36 | 7.18 | 7.20 | 146,905 |
| 15 Apr 21 |
7.27000 +0.07 |
7.30 | 7.14 | 7.20 | 910,399 |
| 14 Apr 21 |
7.20000 +1.34 |
7.50 | 7.14 | 7.14 | 2,815,880 |
| 13 Apr 21 |
5.86000 -0.04 |
5.86 | 5.82 | 5.82 | 1,921 |
| 12 Apr 21 |
5.90000 -0.17 |
6.00 | 5.90 | 6.00 | 722 |
| 09 Apr 21 |
6.07000 +0.00 |
6.16 | 6.07 | 6.16 | 1,322 |
| 08 Apr 21 |
6.07000 +0.05 |
6.16 | 6.07 | 6.12 | 2,561 |
| 07 Apr 21 |
6.02000 -0.07 |
6.12 | 5.94 | 6.08 | 2,294 |
| 06 Apr 21 |
6.09000 +0.02 |
6.10 | 5.94 | 6.00 | 4,587 |
| 01 Apr 21 |
6.07000 +0.07 |
6.20 | 5.94 | 6.10 | 1,680 |
| 31 Mar 21 |
6.00000 +0.10 |
6.00 | 5.80 | 5.85 | 32,717 |
| 30 Mar 21 |
5.90000 +0.10 |
6.00 | 5.80 | 5.95 | 869 |
| 29 Mar 21 |
5.80000 +0.03 |
6.00 | 5.80 | 6.00 | 122,432 |
| 26 Mar 21 |
5.77500 +0.03 |
6.05 | 5.75 | 5.75 | 9,139 |
| 25 Mar 21 |
5.75000 -0.13 |
5.75 | 5.15 | 5.70 | 25,487 |
| 24 Mar 21 |
5.87500 -0.03 |
6.10 | 5.85 | 5.90 | 2,849 |
| 23 Mar 21 |
5.90000 -0.03 |
6.05 | 5.90 | 5.95 | 444 |
| 22 Mar 21 |
5.92500 +0.15 |
5.93 | 5.85 | 5.85 | 1,018 |
| 19 Mar 21 |
5.77500 +0.08 |
5.78 | 5.25 | 5.40 | 3,388 |
| 18 Mar 21 |
5.70000 -0.10 |
5.95 | 5.50 | 5.95 | 2,962 |
| 17 Mar 21 |
5.80000 -0.15 |
6.25 | 5.70 | 6.25 | 3,639 |
| 16 Mar 21 |
5.95000 -0.63 |
6.85 | 5.90 | 6.40 | 13,364 |
| 15 Mar 21 |
6.57500 -0.03 |
6.70 | 6.45 | 6.45 | 495 |
| 12 Mar 21 |
6.60000 +0.00 |
6.80 | 6.40 | 6.40 | 129 |
| 11 Mar 21 |
6.60000 +0.00 |
6.85 | 6.40 | 6.40 | 1,330 |
| 10 Mar 21 |
6.60000 -0.05 |
6.70 | 6.55 | 6.70 | 4,742 |
| 09 Mar 21 |
6.65000 -0.20 |
6.65 | 6.65 | 6.65 | 0 |
| 08 Mar 21 |
6.85000 +0.17 |
6.85 | 6.85 | 6.85 | 1,313 |
| 05 Mar 21 |
6.67500 -0.17 |
6.68 | 6.68 | 6.68 | 0 |
| 04 Mar 21 |
6.85000 +0.13 |
6.90 | 6.85 | 6.90 | 9 |
| 03 Mar 21 |
6.72500 +0.32 |
6.80 | 6.50 | 6.70 | 605 |
| 02 Mar 21 |
6.40000 -0.20 |
6.50 | 6.25 | 6.50 | 4,787 |
| 01 Mar 21 |
6.60000 -0.35 |
6.80 | 6.60 | 6.80 | 212 |
| 26 Feb 21 |
6.95000 +0.40 |
6.95 | 6.55 | 6.55 | 850 |
| 25 Feb 21 |
6.55000 -0.35 |
7.00 | 6.55 | 6.90 | 769 |
| 24 Feb 21 |
6.90000 +0.22 |
6.90 | 6.50 | 6.50 | 1,135 |
| 23 Feb 21 |
6.67500 +0.08 |
6.68 | 6.50 | 6.60 | 400 |
| 22 Feb 21 |
6.60000 -0.40 |
6.95 | 6.60 | 6.95 | 87 |
| 19 Feb 21 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 327 |
| 18 Feb 21 |
7.00000 +0.10 |
7.00 | 6.90 | 7.00 | 202,200 |
| 17 Feb 21 |
6.90000 -0.10 |
7.00 | 6.75 | 7.00 | 202,624 |
| 16 Feb 21 |
7.00000 +0.00 |
7.00 | 6.50 | 7.00 | 104,665 |
| 15 Feb 21 |
7.00000 +0.15 |
7.00 | 6.85 | 6.85 | 100,743 |
| 12 Feb 21 |
6.85000 +0.00 |
6.85 | 6.85 | 6.85 | 100,000 |
| 11 Feb 21 |
6.85000 +0.32 |
6.85 | 6.55 | 6.55 | 108,571 |
| 10 Feb 21 |
6.52500 -0.32 |
6.85 | 6.53 | 6.85 | 208,157 |
| 09 Feb 21 |
6.85000 -0.05 |
6.85 | 6.85 | 6.85 | 115,000 |
| 08 Feb 21 |
6.90000 +0.00 |
6.90 | 6.75 | 6.85 | 85,335 |
| 05 Feb 21 |
6.90000 +0.05 |
6.90 | 6.80 | 6.80 | 61,755 |
| 04 Feb 21 |
6.85000 -0.10 |
6.95 | 6.85 | 6.95 | 165,768 |
| 03 Feb 21 |
6.95000 -0.10 |
7.05 | 6.95 | 7.05 | 131,647 |
| 02 Feb 21 |
7.05000 +0.05 |
7.05 | 7.00 | 7.00 | 70,100 |
| 01 Feb 21 |
7.00000 -0.10 |
7.05 | 6.90 | 7.05 | 30,481 |
| 29 Jan 21 |
7.10000 +0.15 |
7.10 | 7.00 | 7.00 | 75,999 |
| 28 Jan 21 |
6.95000 -0.10 |
7.00 | 6.95 | 6.95 | 53,107 |
| 27 Jan 21 |
7.05000 -0.05 |
7.10 | 7.00 | 7.10 | 50,048 |
| 26 Jan 21 |
7.10000 +0.10 |
7.10 | 6.95 | 7.05 | 105,144 |
| 25 Jan 21 |
7.00000 -0.10 |
7.15 | 6.95 | 7.00 | 114,445 |
| 22 Jan 21 |
7.10000 -0.20 |
7.20 | 7.05 | 7.15 | 22,577 |
| 21 Jan 21 |
7.30000 +0.28 |
7.30 | 6.90 | 6.90 | 51,692 |
| 20 Jan 21 |
7.02500 -0.32 |
7.05 | 7.03 | 7.05 | 1,002 |
| 19 Jan 21 |
7.35000 +0.20 |
7.35 | 7.15 | 7.30 | 7,154 |
| 18 Jan 21 |
7.15000 +0.05 |
7.15 | 7.15 | 7.15 | 0 |
| 15 Jan 21 |
7.10000 -0.05 |
7.20 | 7.00 | 7.10 | 11,775 |
| 14 Jan 21 |
7.15000 -0.03 |
7.25 | 6.95 | 7.20 | 110,024 |
| 13 Jan 21 |
7.17500 +0.05 |
7.20 | 7.15 | 7.20 | 15,091 |
| 12 Jan 21 |
7.12500 +0.32 |
7.13 | 6.85 | 6.85 | 2,027 |
| 11 Jan 21 |
6.80000 -0.13 |
7.00 | 6.60 | 7.00 | 94,735 |
| 08 Jan 21 |
6.92500 -0.02 |
7.20 | 6.93 | 7.00 | 9,574 |
| 07 Jan 21 |
6.95000 +0.10 |
7.05 | 6.95 | 6.95 | 29,130 |
| 06 Jan 21 |
6.85000 +0.05 |
7.00 | 6.85 | 7.00 | 76,261 |
| 05 Jan 21 |
6.80000 -0.20 |
7.05 | 6.80 | 7.05 | 11,289 |
| 04 Jan 21 |
7.00000 -0.13 |
7.20 | 6.90 | 7.10 | 60,732 |
| 31 Dec 20 |
7.12500 +0.13 |
7.13 | 7.10 | 7.10 | 160 |
| 30 Dec 20 |
7.00000 +0.20 |
7.00 | 6.75 | 6.80 | 28,156 |
| 29 Dec 20 |
6.80000 +0.00 |
7.00 | 6.50 | 6.85 | 86,058 |
| 24 Dec 20 |
6.80000 -0.15 |
6.80 | 6.80 | 6.80 | 434 |
| 23 Dec 20 |
6.95000 -0.05 |
7.00 | 6.95 | 7.00 | 1,718 |
| 22 Dec 20 |
7.00000 -0.20 |
7.00 | 6.75 | 6.75 | 48,216 |
| 21 Dec 20 |
7.20000 +0.30 |
7.20 | 6.75 | 6.85 | 133,381 |
| 18 Dec 20 |
6.90000 +0.00 |
6.90 | 6.85 | 6.85 | 219,454 |
| 17 Dec 20 |
6.90000 +0.10 |
6.90 | 6.70 | 6.80 | 27,044 |
| 16 Dec 20 |
6.80000 -0.05 |
6.85 | 6.55 | 6.70 | 58,400 |
| 15 Dec 20 |
6.85000 -0.15 |
7.00 | 6.70 | 6.90 | 146,113 |
| 14 Dec 20 |
7.00000 +0.13 |
7.00 | 6.80 | 6.80 | 1,360 |
| 11 Dec 20 |
6.87500 -0.03 |
6.90 | 6.88 | 6.90 | 350 |
| 10 Dec 20 |
6.90000 +0.30 |
6.90 | 6.60 | 6.60 | 4,452 |
| 09 Dec 20 |
6.60000 +0.10 |
6.60 | 6.55 | 6.55 | 29,541 |
| 08 Dec 20 |
6.50000 +0.00 |
6.65 | 6.30 | 6.30 | 157,972 |
| 07 Dec 20 |
6.50000 +0.00 |
6.50 | 6.20 | 6.50 | 133,097 |
| 04 Dec 20 |
6.50000 +0.00 |
6.50 | 6.40 | 6.50 | 174,361 |
| 03 Dec 20 |
6.50000 +0.10 |
6.60 | 6.40 | 6.55 | 136,403 |
| 02 Dec 20 |
6.40000 -0.10 |
6.50 | 6.40 | 6.50 | 115,450 |
| 01 Dec 20 |
6.50000 -0.05 |
6.60 | 6.20 | 6.60 | 145,548 |
| 30 Nov 20 |
6.55000 -0.15 |
6.60 | 6.55 | 6.55 | 197,194 |
| 27 Nov 20 |
6.70000 +0.32 |
6.70 | 6.30 | 6.60 | 332,470 |
| 26 Nov 20 |
6.37500 -0.15 |
6.60 | 6.30 | 6.60 | 122,293 |
| 25 Nov 20 |
6.52500 -0.13 |
6.65 | 6.45 | 6.65 | 26,608 |
| 24 Nov 20 |
6.65000 -0.10 |
6.70 | 6.40 | 6.70 | 415,916 |
| 23 Nov 20 |
6.75000 +0.00 |
6.80 | 6.60 | 6.75 | 275,283 |
| 20 Nov 20 |
6.75000 -0.10 |
6.95 | 6.50 | 6.85 | 149,810 |
| 19 Nov 20 |
6.85000 +0.15 |
6.85 | 6.60 | 6.65 | 709 |
| 18 Nov 20 |
6.70000 +0.15 |
6.70 | 6.30 | 6.30 | 2,037 |
| 17 Nov 20 |
6.55000 +0.05 |
6.55 | 6.40 | 6.50 | 3,113 |
| 16 Nov 20 |
6.50000 +0.40 |
6.50 | 6.20 | 6.20 | 7,794 |
| 13 Nov 20 |
6.10000 +0.03 |
6.20 | 6.10 | 6.20 | 532 |
| 12 Nov 20 |
6.07500 -0.03 |
6.07 | 6.07 | 6.07 | 0 |
| 11 Nov 20 |
6.10000 +0.10 |
6.10 | 6.10 | 6.10 | 186 |
| 10 Nov 20 |
6.00000 +0.30 |
6.00 | 5.75 | 5.95 | 222,688 |
| 09 Nov 20 |
5.70000 +0.27 |
5.70 | 5.50 | 5.50 | 4,449 |
| 06 Nov 20 |
5.42500 +0.03 |
5.43 | 5.40 | 5.40 | 1,814 |
| 05 Nov 20 |
5.40000 +0.13 |
5.50 | 5.15 | 5.15 | 16,701 |
| 04 Nov 20 |
5.27500 +0.32 |
5.28 | 5.10 | 5.10 | 33,966 |
| 03 Nov 20 |
4.96000 -0.04 |
5.05 | 4.96 | 5.05 | 127,769 |
| 02 Nov 20 |
5.00000 +0.00 |
5.05 | 5.00 | 5.05 | 4,124 |
| 30 Oct 20 |
5.00000 -0.20 |
5.05 | 5.00 | 5.05 | 310 |
| 29 Oct 20 |
5.20000 +0.13 |
5.20 | 5.20 | 5.20 | 0 |
| 28 Oct 20 |
5.07500 -0.28 |
5.25 | 5.00 | 5.25 | 11,885 |
| 27 Oct 20 |
5.35000 -0.05 |
5.35 | 5.20 | 5.20 | 3,400 |
| 26 Oct 20 |
5.40000 -0.03 |
5.40 | 5.15 | 5.20 | 3,330 |
| 23 Oct 20 |
5.42500 +0.08 |
5.43 | 5.20 | 5.25 | 799 |
| 22 Oct 20 |
5.35000 +0.07 |
5.35 | 5.20 | 5.25 | 2,153 |
| 21 Oct 20 |
5.27500 -0.25 |
5.40 | 5.15 | 5.40 | 6,616 |
| 20 Oct 20 |
5.52500 -0.05 |
5.53 | 5.40 | 5.50 | 14,185 |
| 19 Oct 20 |
5.57500 -0.08 |
5.60 | 5.50 | 5.60 | 1,376 |
| 16 Oct 20 |
5.65000 +0.13 |
5.65 | 5.40 | 5.40 | 1,971 |
| 15 Oct 20 |
5.52500 +0.00 |
5.53 | 5.40 | 5.50 | 2,473 |
| 14 Oct 20 |
5.52500 +0.08 |
5.60 | 5.40 | 5.60 | 2,612 |
| 13 Oct 20 |
5.45000 -0.10 |
5.60 | 5.40 | 5.60 | 1,528 |
| 12 Oct 20 |
5.55000 +0.25 |
5.59 | 5.25 | 5.30 | 4,078 |
| 09 Oct 20 |
5.30000 +0.15 |
5.30 | 5.10 | 5.10 | 3,107 |
| 08 Oct 20 |
5.15000 +0.05 |
5.15 | 5.00 | 5.05 | 1,715 |
| 07 Oct 20 |
5.10000 +0.00 |
5.20 | 5.00 | 5.15 | 3,155 |
| 06 Oct 20 |
5.10000 +0.00 |
5.20 | 5.00 | 5.15 | 2,580 |
| 05 Oct 20 |
5.10000 +0.05 |
5.10 | 4.90 | 4.96 | 1,351,266 |
| 02 Oct 20 |
5.05500 +0.09 |
5.15 | 4.96 | 5.00 | 2,884 |
| 01 Oct 20 |
4.96000 -0.36 |
5.20 | 4.96 | 5.20 | 4,435 |
| 30 Sep 20 |
5.32500 +0.32 |
5.40 | 5.15 | 5.30 | 5,761 |
| 29 Sep 20 |
5.00000 -0.32 |
5.40 | 5.00 | 5.40 | 5,599 |
| 28 Sep 20 |
5.32500 +0.17 |
5.40 | 5.25 | 5.35 | 471 |
| 25 Sep 20 |
5.15000 -0.07 |
5.35 | 5.10 | 5.25 | 1,299 |
| 24 Sep 20 |
5.22500 +0.17 |
5.22 | 5.00 | 5.00 | 5,113 |
| 23 Sep 20 |
5.05000 -0.03 |
5.10 | 4.96 | 5.00 | 1,550,988 |
| 22 Sep 20 |
5.08000 -0.02 |
5.08 | 4.96 | 5.00 | 3,829 |
| 21 Sep 20 |
5.10000 -0.10 |
5.20 | 5.00 | 5.20 | 1,431 |
| 18 Sep 20 |
5.20000 +0.20 |
5.40 | 5.00 | 5.00 | 379,601 |
| 17 Sep 20 |
5.00000 +0.10 |
5.00 | 4.82 | 4.98 | 11,567 |
| 16 Sep 20 |
4.90000 -0.10 |
5.00 | 4.80 | 5.00 | 13,696 |
| 15 Sep 20 |
5.00000 +0.10 |
5.00 | 4.82 | 4.82 | 5,861 |
| 14 Sep 20 |
4.90000 -0.17 |
5.25 | 4.90 | 5.25 | 3,636 |
| 11 Sep 20 |
5.07500 +0.17 |
5.25 | 5.00 | 5.10 | 502,402 |
| 10 Sep 20 |
4.90000 -0.10 |
5.25 | 4.90 | 5.25 | 2,023,025 |
| 09 Sep 20 |
5.00000 -0.25 |
5.45 | 5.00 | 5.00 | 1,686 |
| 08 Sep 20 |
5.25000 +0.10 |
5.25 | 5.00 | 5.20 | 170,249 |
| 07 Sep 20 |
5.15000 -0.05 |
5.15 | 5.15 | 5.15 | 0 |
| 04 Sep 20 |
5.20000 -0.30 |
5.20 | 5.20 | 5.20 | 1,755 |
| 03 Sep 20 |
5.50000 +0.20 |
5.50 | 5.34 | 5.35 | 421 |
| 02 Sep 20 |
5.30000 +0.40 |
5.30 | 5.10 | 5.30 | 1,504,548 |
| 01 Sep 20 |
4.90000 -0.45 |
5.35 | 4.90 | 5.35 | 6,327 |
| 28 Aug 20 |
5.35000 +0.07 |
5.49 | 5.15 | 5.15 | 1,544,554 |
| 27 Aug 20 |
5.27500 -0.17 |
5.40 | 5.20 | 5.25 | 1,893,519 |
| 26 Aug 20 |
5.45000 -0.10 |
5.45 | 5.40 | 5.40 | 2,750 |
| 25 Aug 20 |
5.55000 +0.03 |
5.65 | 5.40 | 5.65 | 1,656 |
| 24 Aug 20 |
5.52500 +0.13 |
5.53 | 5.40 | 5.40 | 462 |
| 21 Aug 20 |
5.40000 +0.05 |
5.40 | 5.20 | 5.30 | 2,780 |
| 20 Aug 20 |
5.35000 -0.05 |
5.35 | 5.35 | 5.35 | 0 |
| 19 Aug 20 |
5.40000 -0.07 |
5.40 | 5.40 | 5.40 | 340 |
| 18 Aug 20 |
5.47500 +0.10 |
5.47 | 5.30 | 5.35 | 1,478 |
| 17 Aug 20 |
5.37500 -0.03 |
5.40 | 5.35 | 5.35 | 419 |
| 14 Aug 20 |
5.40000 -0.17 |
5.55 | 5.35 | 5.55 | 11,552 |
| 13 Aug 20 |
5.57500 -0.10 |
5.70 | 5.50 | 5.70 | 3,665 |
| 12 Aug 20 |
5.67500 +0.00 |
5.68 | 5.68 | 5.68 | 0 |
| 11 Aug 20 |
5.67500 -0.10 |
5.70 | 5.65 | 5.70 | 74,173 |
| 10 Aug 20 |
5.77500 +0.13 |
5.78 | 5.78 | 5.78 | 0 |
| 07 Aug 20 |
5.65000 +0.00 |
5.70 | 5.65 | 5.70 | 2,503 |
| 06 Aug 20 |
5.65000 -0.13 |
5.75 | 5.65 | 5.75 | 792 |
| 05 Aug 20 |
5.77500 +0.08 |
5.78 | 5.78 | 5.78 | 0 |
| 04 Aug 20 |
5.70000 -0.03 |
5.70 | 5.65 | 5.65 | 448 |
| 03 Aug 20 |
5.72500 -0.03 |
5.75 | 5.70 | 5.75 | 3,504 |
| 31 Jul 20 |
5.75000 +0.05 |
5.75 | 5.75 | 5.75 | 0 |
| 30 Jul 20 |
5.70000 -0.05 |
5.90 | 5.65 | 5.65 | 64,887 |
| 29 Jul 20 |
5.75000 -0.05 |
5.90 | 5.70 | 5.70 | 10,436 |
| 28 Jul 20 |
5.80000 +0.18 |
5.80 | 5.80 | 5.80 | 0 |
| 27 Jul 20 |
5.62500 -0.18 |
5.90 | 5.55 | 5.85 | 4,601 |
| 24 Jul 20 |
5.80000 +0.00 |
5.90 | 5.70 | 5.90 | 1,078 |
| 23 Jul 20 |
5.80000 +0.08 |
5.80 | 5.55 | 5.55 | 1,457 |
| 22 Jul 20 |
5.72500 -0.08 |
5.85 | 5.72 | 5.85 | 342,688 |
| 21 Jul 20 |
5.80000 +0.03 |
5.80 | 5.70 | 5.70 | 2,905 |
| 20 Jul 20 |
5.77500 +0.08 |
5.80 | 5.65 | 5.65 | 61,264 |
| 17 Jul 20 |
5.70000 +0.02 |
5.85 | 5.70 | 5.85 | 169 |
| 16 Jul 20 |
5.67500 +0.18 |
5.85 | 5.68 | 5.85 | 702 |
| 15 Jul 20 |
5.50000 -0.05 |
5.60 | 5.50 | 5.50 | 90,036 |
| 14 Jul 20 |
5.55000 +0.00 |
5.60 | 5.55 | 5.60 | 931 |
| 13 Jul 20 |
5.55000 -0.30 |
5.90 | 5.35 | 5.90 | 22,772 |
| 10 Jul 20 |
5.85000 -0.10 |
5.90 | 5.80 | 5.80 | 3,327 |
| 09 Jul 20 |
5.95000 +0.02 |
6.05 | 5.80 | 6.05 | 7,343 |
| 08 Jul 20 |
5.92500 -0.07 |
6.00 | 5.80 | 6.00 | 11,552 |
| 07 Jul 20 |
6.00000 -0.07 |
6.10 | 5.80 | 6.00 | 5,121 |
| 06 Jul 20 |
6.07500 -0.05 |
6.10 | 6.00 | 6.10 | 4,499 |
| 03 Jul 20 |
6.12500 +0.00 |
6.13 | 6.10 | 6.10 | 1,787 |
| 02 Jul 20 |
6.12500 -0.10 |
6.15 | 6.10 | 6.15 | 310 |
| 01 Jul 20 |
6.22500 +0.05 |
6.22 | 6.22 | 6.22 | 0 |
| 30 Jun 20 |
6.17500 -0.05 |
6.45 | 6.18 | 6.45 | 2,010 |
| 29 Jun 20 |
6.22500 +0.15 |
6.50 | 6.05 | 6.05 | 744 |
| 26 Jun 20 |
6.07500 -0.05 |
6.15 | 6.00 | 6.00 | 240 |
| 25 Jun 20 |
6.12500 +0.05 |
6.13 | 5.80 | 6.05 | 561,352 |
| 24 Jun 20 |
6.07500 -0.05 |
6.07 | 5.75 | 6.00 | 1,906 |
| 23 Jun 20 |
6.12500 +0.00 |
6.13 | 6.05 | 6.05 | 219 |
| 22 Jun 20 |
6.12500 +0.00 |
6.30 | 6.00 | 6.05 | 504,592 |
| 19 Jun 20 |
6.12500 +0.07 |
6.30 | 6.13 | 6.30 | 1,829 |
| 18 Jun 20 |
6.05000 -0.13 |
6.25 | 6.00 | 6.25 | 2,019 |
| 17 Jun 20 |
6.17500 +0.03 |
6.18 | 6.18 | 6.18 | 0 |
| 16 Jun 20 |
6.15000 -0.10 |
6.15 | 6.00 | 6.10 | 33,300 |
| 15 Jun 20 |
6.25000 +0.03 |
6.45 | 6.25 | 6.45 | 671 |
| 12 Jun 20 |
6.22500 -0.03 |
6.35 | 6.10 | 6.35 | 33 |
| 11 Jun 20 |
6.25000 +0.07 |
6.40 | 6.25 | 6.40 | 1,213 |
| 10 Jun 20 |
6.17500 -0.07 |
6.30 | 6.18 | 6.30 | 30,330 |
| 09 Jun 20 |
6.25000 -0.05 |
6.50 | 6.20 | 6.40 | 12,146 |
| 08 Jun 20 |
6.30000 -0.05 |
6.50 | 6.25 | 6.40 | 13,587 |
| 05 Jun 20 |
6.35000 +0.28 |
6.40 | 6.10 | 6.10 | 1,264 |
| 04 Jun 20 |
6.07500 -0.08 |
6.30 | 6.07 | 6.10 | 22,540 |
| 03 Jun 20 |
6.15000 +0.13 |
6.15 | 6.10 | 6.10 | 7,989 |
| 02 Jun 20 |
6.02500 -0.07 |
6.10 | 6.03 | 6.10 | 3,158 |
| 01 Jun 20 |
6.10000 +0.10 |
6.10 | 6.10 | 6.10 | 0 |
| 29 May 20 |
6.00000 -0.03 |
6.10 | 6.00 | 6.10 | 118 |
| 28 May 20 |
6.02500 -0.03 |
6.10 | 5.95 | 6.10 | 12,587 |
| 27 May 20 |
6.05000 +0.00 |
6.05 | 6.00 | 6.00 | 1,370 |
| 26 May 20 |
6.05000 +0.05 |
6.15 | 6.00 | 6.00 | 2,688 |
| 22 May 20 |
6.00000 -0.07 |
6.00 | 6.00 | 6.00 | 0 |
| 21 May 20 |
6.07500 +0.10 |
6.15 | 6.00 | 6.15 | 2,513 |
| 20 May 20 |
5.97500 -0.20 |
6.20 | 5.55 | 6.05 | 6,243 |
| 19 May 20 |
6.17500 +0.13 |
6.40 | 6.05 | 6.40 | 1,185 |
| 18 May 20 |
6.05000 -0.02 |
6.34 | 6.05 | 6.05 | 1,241 |
| 15 May 20 |
6.07500 +0.05 |
6.50 | 5.80 | 5.85 | 2,805 |
| 14 May 20 |
6.02500 +0.13 |
6.35 | 5.85 | 5.90 | 9,552 |
| 13 May 20 |
5.90000 -0.35 |
6.25 | 5.80 | 6.25 | 14,683 |
| 12 May 20 |
6.25000 +0.03 |
6.25 | 6.25 | 6.25 | 0 |
| 11 May 20 |
6.22500 +0.07 |
6.22 | 6.05 | 6.15 | 242 |
| 07 May 20 |
6.15000 -0.15 |
6.30 | 6.00 | 6.30 | 32,329 |
| 06 May 20 |
6.30000 -0.07 |
6.30 | 6.20 | 6.20 | 588 |
| 05 May 20 |
6.37500 -0.03 |
6.38 | 6.38 | 6.38 | 0 |
| 04 May 20 |
6.40000 +0.13 |
6.40 | 6.20 | 6.35 | 2,719 |
| 01 May 20 |
6.27500 -0.03 |
6.28 | 6.28 | 6.28 | 0 |
| 30 Apr 20 |
6.30000 +0.00 |
6.30 | 6.20 | 6.30 | 5,828 |
| 29 Apr 20 |
6.30000 +0.35 |
6.50 | 6.30 | 6.50 | 7,289 |
| 28 Apr 20 |
5.95000 -0.20 |
6.15 | 5.95 | 6.15 | 1,071 |
| 27 Apr 20 |
6.15000 +0.28 |
6.30 | 5.70 | 6.00 | 30,371 |
| 24 Apr 20 |
5.87500 +0.18 |
5.88 | 5.70 | 5.75 | 2,738 |
| 23 Apr 20 |
5.70000 -0.38 |
6.00 | 5.70 | 6.00 | 4,893 |
| 22 Apr 20 |
6.07500 +0.52 |
6.30 | 5.80 | 6.30 | 1,351 |
| 21 Apr 20 |
5.55000 -1.00 |
6.55 | 5.55 | 6.55 | 10,871 |
| 20 Apr 20 |
6.55000 -0.07 |
6.65 | 6.50 | 6.65 | 6,055 |
| 17 Apr 20 |
6.62500 -0.13 |
6.70 | 6.50 | 6.70 | 3,239 |
| 16 Apr 20 |
6.75000 +0.05 |
6.75 | 6.70 | 6.70 | 114 |
| 15 Apr 20 |
6.70000 -0.10 |
6.93 | 6.70 | 6.85 | 9,251 |
| 14 Apr 20 |
6.80000 -0.05 |
7.20 | 6.75 | 7.15 | 652 |
| 09 Apr 20 |
6.85000 +0.00 |
6.90 | 6.75 | 6.90 | 4,236 |
| 08 Apr 20 |
6.85000 -0.10 |
7.45 | 6.85 | 7.45 | 1,125 |
| 07 Apr 20 |
6.95000 -0.20 |
7.05 | 6.90 | 7.05 | 1,882 |
| 06 Apr 20 |
7.15000 +0.15 |
7.15 | 7.15 | 7.15 | 0 |
| 03 Apr 20 |
7.00000 -0.13 |
7.15 | 7.00 | 7.10 | 5,061 |
| 02 Apr 20 |
7.12500 -0.13 |
7.25 | 7.00 | 7.25 | 2,953 |
| 01 Apr 20 |
7.25000 -0.10 |
7.30 | 7.00 | 7.30 | 3,117 |
| 31 Mar 20 |
7.35000 +0.05 |
7.35 | 7.35 | 7.35 | 0 |
| 30 Mar 20 |
7.30000 -0.20 |
7.30 | 7.25 | 7.30 | 2,402 |
| 27 Mar 20 |
7.50000 +0.07 |
7.50 | 7.50 | 7.50 | 0 |
| 26 Mar 20 |
7.42500 +0.13 |
7.60 | 7.35 | 7.60 | 2,840 |
| 25 Mar 20 |
7.30000 +0.00 |
7.40 | 7.25 | 7.40 | 1,549 |
| 24 Mar 20 |
7.30000 +0.05 |
7.50 | 7.30 | 7.50 | 350 |
| 23 Mar 20 |
7.25000 -0.18 |
7.35 | 7.20 | 7.35 | 3,237 |
| 20 Mar 20 |
7.42500 +0.08 |
7.50 | 7.40 | 7.50 | 421 |
| 19 Mar 20 |
7.35000 +0.05 |
7.40 | 7.25 | 7.35 | 2,621 |
| 18 Mar 20 |
7.30000 +0.00 |
7.30 | 7.00 | 7.15 | 3,285 |
| 17 Mar 20 |
7.30000 +0.00 |
7.45 | 7.15 | 7.30 | 20,109 |
| 16 Mar 20 |
7.30000 -0.52 |
7.80 | 7.05 | 7.80 | 19,770 |
| 13 Mar 20 |
7.82500 +0.05 |
7.82 | 7.75 | 7.75 | 215 |
| 12 Mar 20 |
7.77500 -0.72 |
8.40 | 7.35 | 8.40 | 7,073 |
| 11 Mar 20 |
8.50000 -0.10 |
8.60 | 8.10 | 8.60 | 2,818 |
| 10 Mar 20 |
8.60000 -0.05 |
8.80 | 8.55 | 8.80 | 3,542 |
| 09 Mar 20 |
8.65000 -0.35 |
8.80 | 8.60 | 8.80 | 6,753 |
| 06 Mar 20 |
9.00000 +0.00 |
9.00 | 8.50 | 8.90 | 9,500 |
| 05 Mar 20 |
9.00000 -0.20 |
9.10 | 9.00 | 9.10 | 19,316 |
| 04 Mar 20 |
9.20000 +0.02 |
9.20 | 9.20 | 9.20 | 175 |
| 03 Mar 20 |
9.17500 +0.00 |
9.18 | 9.10 | 9.10 | 156 |
| 02 Mar 20 |
9.17500 +0.00 |
9.18 | 9.10 | 9.10 | 30 |
| 28 Feb 20 |
9.17500 -0.07 |
9.25 | 9.10 | 9.15 | 7,088 |
| 27 Feb 20 |
9.25000 +0.00 |
9.25 | 9.15 | 9.15 | 680 |
| 26 Feb 20 |
9.25000 -0.05 |
9.30 | 9.20 | 9.20 | 29,397 |
| 25 Feb 20 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 1,000 |
| 24 Feb 20 |
9.30000 +0.00 |
9.30 | 9.20 | 9.20 | 6,754 |
| 21 Feb 20 |
9.30000 +0.00 |
9.31 | 9.20 | 9.30 | 27,850 |
| 20 Feb 20 |
9.30000 +0.00 |
9.35 | 9.20 | 9.30 | 3,657 |
| 19 Feb 20 |
9.30000 -0.02 |
9.30 | 9.25 | 9.30 | 25,309 |
| 18 Feb 20 |
9.32500 +0.02 |
9.45 | 9.30 | 9.30 | 43,526 |
| 17 Feb 20 |
9.30000 -0.05 |
9.35 | 9.00 | 9.35 | 13,164 |
| 14 Feb 20 |
9.35000 +0.10 |
9.40 | 9.30 | 9.30 | 43,266 |
| 13 Feb 20 |
9.25000 -0.02 |
9.30 | 9.20 | 9.20 | 660 |
| 12 Feb 20 |
9.27500 +0.00 |
9.30 | 9.20 | 9.30 | 29,305 |
| 11 Feb 20 |
9.27500 -0.05 |
9.30 | 9.27 | 9.30 | 100 |
| 10 Feb 20 |
9.32500 +0.07 |
9.32 | 9.32 | 9.32 | 0 |
| 07 Feb 20 |
9.25000 -0.02 |
9.30 | 9.20 | 9.30 | 1,923 |
| 06 Feb 20 |
9.27500 -0.15 |
9.35 | 9.27 | 9.35 | 24,002 |
| 05 Feb 20 |
9.42500 -0.07 |
9.50 | 9.35 | 9.35 | 3,612 |
| 04 Feb 20 |
9.50000 -0.18 |
9.70 | 9.35 | 9.50 | 3,807,758 |
| 03 Feb 20 |
9.67500 -0.22 |
9.95 | 9.65 | 9.80 | 24,519,090 |
| 31 Jan 20 |
9.90000 -0.20 |
10.00 | 9.80 | 9.80 | 488 |
| 30 Jan 20 |
10.10000 +0.35 |
10.10 | 9.75 | 9.85 | 23,002 |
| 29 Jan 20 |
9.75000 +0.25 |
9.75 | 9.60 | 9.60 | 268,415 |
| 28 Jan 20 |
9.50000 -0.10 |
9.60 | 9.50 | 9.60 | 6,085 |
| 27 Jan 20 |
9.60000 +0.00 |
9.85 | 9.50 | 9.85 | 40,839 |
| 24 Jan 20 |
9.60000 -0.07 |
9.85 | 9.60 | 9.65 | 376 |
| 23 Jan 20 |
9.67500 -0.18 |
9.85 | 9.55 | 9.55 | 6,821,841 |
| 22 Jan 20 |
9.85000 +0.10 |
9.90 | 9.75 | 9.75 | 14,816 |
| 21 Jan 20 |
9.75000 +0.13 |
9.90 | 9.45 | 9.45 | 33,066 |
| 20 Jan 20 |
9.62500 -0.10 |
9.90 | 9.50 | 9.50 | 2,390 |
| 17 Jan 20 |
9.72500 +0.35 |
9.85 | 9.20 | 9.20 | 5,681,101 |
| 16 Jan 20 |
9.37500 +0.00 |
9.38 | 9.30 | 9.35 | 14,009 |
| 15 Jan 20 |
9.37500 +0.07 |
9.50 | 9.38 | 9.50 | 554 |
| 14 Jan 20 |
9.30000 -0.07 |
9.30 | 9.30 | 9.30 | 0 |
| 13 Jan 20 |
9.37500 +0.18 |
9.45 | 9.35 | 9.35 | 2,254 |
| 10 Jan 20 |
9.20000 -0.20 |
9.35 | 9.15 | 9.35 | 9,099 |
| 09 Jan 20 |
9.40000 +0.05 |
9.40 | 9.35 | 9.35 | 12,590 |
| 08 Jan 20 |
9.35000 -0.02 |
9.50 | 9.15 | 9.50 | 3,799 |
| 07 Jan 20 |
9.37500 +0.00 |
9.50 | 9.30 | 9.50 | 26,550 |
| 06 Jan 20 |
9.37500 +0.05 |
9.50 | 9.25 | 9.25 | 3,800 |
| 03 Jan 20 |
9.32500 +0.00 |
9.40 | 9.32 | 9.40 | 206 |
| 02 Jan 20 |
9.32500 -0.03 |
9.35 | 9.30 | 9.35 | 3,131 |
| 31 Dec 19 |
9.35000 +0.05 |
9.35 | 9.30 | 9.30 | 1,050 |
| 30 Dec 19 |
9.30000 +0.15 |
9.35 | 9.20 | 9.20 | 114,079 |
| 27 Dec 19 |
9.15000 -0.05 |
9.15 | 9.15 | 9.15 | 0 |
| 24 Dec 19 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 23 Dec 19 |
9.20000 +0.00 |
9.35 | 9.05 | 9.30 | 9,814 |
| 20 Dec 19 |
9.20000 -0.03 |
9.20 | 9.10 | 9.10 | 10,116 |
| 19 Dec 19 |
9.22500 +0.03 |
9.30 | 9.20 | 9.25 | 18,813 |
| 18 Dec 19 |
9.20000 -0.05 |
9.25 | 9.20 | 9.20 | 656,382 |
| 17 Dec 19 |
9.25000 +0.05 |
9.30 | 9.10 | 9.20 | 89,178 |
| 16 Dec 19 |
9.20000 +0.02 |
9.30 | 9.10 | 9.30 | 29,794 |
| 13 Dec 19 |
9.17500 +0.05 |
9.25 | 9.00 | 9.00 | 1,149 |
| 12 Dec 19 |
9.12500 -0.05 |
9.25 | 9.00 | 9.05 | 7,178 |
| 11 Dec 19 |
9.17500 +0.00 |
9.18 | 9.05 | 9.05 | 1,550 |
| 10 Dec 19 |
9.17500 -0.05 |
9.30 | 9.00 | 9.30 | 1,434 |
| 09 Dec 19 |
9.22500 +0.03 |
9.30 | 9.23 | 9.30 | 580 |
| 06 Dec 19 |
9.20000 +0.00 |
9.30 | 9.10 | 9.10 | 2,476 |
| 05 Dec 19 |
9.20000 +0.05 |
9.20 | 9.10 | 9.10 | 11,000 |
| 04 Dec 19 |
9.15000 -0.08 |
9.20 | 9.15 | 9.20 | 6,754 |
| 03 Dec 19 |
9.22500 -0.02 |
9.23 | 9.23 | 9.23 | 0 |
| 02 Dec 19 |
9.25000 +0.00 |
9.30 | 9.20 | 9.20 | 2,968 |
| 29 Nov 19 |
9.25000 +0.00 |
9.25 | 9.20 | 9.20 | 200,478 |
| 28 Nov 19 |
9.25000 +0.02 |
9.30 | 9.20 | 9.30 | 1,196 |
| 27 Nov 19 |
9.22500 +0.03 |
9.30 | 9.15 | 9.30 | 14,649 |
| 26 Nov 19 |
9.20000 +0.00 |
9.20 | 9.10 | 9.10 | 8,473 |
| 25 Nov 19 |
9.20000 +0.00 |
9.30 | 9.10 | 9.30 | 1,294 |
| 22 Nov 19 |
9.20000 +0.02 |
9.30 | 9.10 | 9.30 | 531 |
| 21 Nov 19 |
9.17500 -0.07 |
9.30 | 9.10 | 9.20 | 4,750 |
| 20 Nov 19 |
9.25000 +0.00 |
9.40 | 9.25 | 9.40 | 309 |
| 19 Nov 19 |
9.25000 -0.10 |
9.40 | 9.25 | 9.40 | 107 |
| 18 Nov 19 |
9.35000 +0.05 |
9.40 | 9.30 | 9.30 | 8,222 |
| 15 Nov 19 |
9.30000 +0.00 |
9.40 | 9.20 | 9.40 | 2,296 |
| 14 Nov 19 |
9.30000 +0.00 |
9.31 | 9.20 | 9.20 | 16,221 |
| 13 Nov 19 |
9.30000 +0.00 |
9.40 | 9.30 | 9.40 | 1,564 |
| 12 Nov 19 |
9.30000 +0.05 |
9.40 | 9.20 | 9.40 | 269 |
| 11 Nov 19 |
9.25000 +0.05 |
9.40 | 9.20 | 9.20 | 1,359 |
| 08 Nov 19 |
9.20000 -0.03 |
9.40 | 9.00 | 9.40 | 1,147 |
| 07 Nov 19 |
9.22500 +0.03 |
9.40 | 9.23 | 9.40 | 500 |
| 06 Nov 19 |
9.20000 +0.07 |
9.25 | 9.10 | 9.10 | 1,327 |
| 05 Nov 19 |
9.12500 -0.07 |
9.13 | 9.00 | 9.00 | 595 |
| 04 Nov 19 |
9.20000 -0.07 |
9.30 | 9.00 | 9.30 | 21,106 |
| 01 Nov 19 |
9.27500 -0.03 |
9.30 | 9.20 | 9.30 | 16,522 |
| 31 Oct 19 |
9.30000 +0.00 |
9.40 | 9.20 | 9.35 | 2,144 |
| 30 Oct 19 |
9.30000 +0.00 |
9.30 | 9.20 | 9.30 | 5,654 |
| 29 Oct 19 |
9.30000 +0.10 |
9.45 | 9.20 | 9.45 | 47,783 |
| 28 Oct 19 |
9.20000 -0.05 |
9.30 | 9.14 | 9.30 | 322,423 |
| 25 Oct 19 |
9.25000 +0.02 |
9.30 | 9.20 | 9.30 | 1,572 |
| 24 Oct 19 |
9.22500 -0.02 |
9.40 | 9.15 | 9.40 | 3,046 |
| 23 Oct 19 |
9.25000 +0.00 |
9.30 | 9.20 | 9.20 | 3,178 |
| 22 Oct 19 |
9.25000 -0.05 |
9.25 | 9.20 | 9.25 | 1,880 |
| 21 Oct 19 |
9.30000 -0.05 |
9.40 | 9.24 | 9.40 | 155,843 |
| 18 Oct 19 |
9.35000 +0.05 |
9.35 | 9.30 | 9.30 | 500 |
| 17 Oct 19 |
9.30000 -0.02 |
9.40 | 9.20 | 9.20 | 12,059 |
| 16 Oct 19 |
9.32500 +0.00 |
9.45 | 9.20 | 9.35 | 20,578 |
| 15 Oct 19 |
9.32500 -0.13 |
9.45 | 9.32 | 9.45 | 300 |
| 14 Oct 19 |
9.45000 +0.02 |
9.45 | 9.25 | 9.40 | 185,042 |
| 11 Oct 19 |
9.42500 -0.07 |
9.43 | 9.20 | 9.30 | 2,352,468 |
| 10 Oct 19 |
9.50000 +0.05 |
9.50 | 9.50 | 9.50 | 320 |
| 09 Oct 19 |
9.45000 +0.00 |
9.60 | 9.35 | 9.60 | 311 |
| 08 Oct 19 |
9.45000 +0.00 |
9.45 | 9.45 | 9.45 | 0 |
| 07 Oct 19 |
9.45000 -0.05 |
9.60 | 9.30 | 9.60 | 4,087 |
| 04 Oct 19 |
9.50000 +0.02 |
9.50 | 9.50 | 9.50 | 0 |
| 03 Oct 19 |
9.47500 -0.05 |
9.48 | 9.35 | 9.45 | 423 |
| 02 Oct 19 |
9.52500 -0.03 |
9.52 | 9.50 | 9.50 | 476 |
| 01 Oct 19 |
9.55000 -0.15 |
9.60 | 9.50 | 9.60 | 3,555 |
| 30 Sep 19 |
9.70000 +0.00 |
9.80 | 9.60 | 9.70 | 2,743 |
| 27 Sep 19 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 26 Sep 19 |
9.70000 +0.02 |
9.70 | 9.60 | 9.70 | 12,315 |
| 25 Sep 19 |
9.67500 +0.10 |
9.68 | 9.55 | 9.55 | 5,162 |
| 24 Sep 19 |
9.57500 -0.03 |
9.65 | 9.50 | 9.60 | 28,340 |
| 23 Sep 19 |
9.60000 +0.05 |
9.60 | 9.50 | 9.55 | 291,455 |
| 20 Sep 19 |
9.55000 -0.07 |
9.60 | 9.55 | 9.60 | 5,345 |
| 19 Sep 19 |
9.62500 +0.02 |
9.63 | 9.55 | 9.60 | 5,717 |
| 18 Sep 19 |
9.60000 -0.10 |
9.70 | 9.50 | 9.70 | 3,237 |
| 17 Sep 19 |
9.70000 +0.32 |
9.70 | 9.55 | 9.55 | 4,081 |
| 16 Sep 19 |
9.37500 +0.00 |
9.50 | 9.35 | 9.50 | 2,104 |
| 13 Sep 19 |
9.37500 +0.00 |
9.38 | 9.10 | 9.35 | 1,039 |
| 12 Sep 19 |
9.37500 +0.13 |
9.50 | 9.38 | 9.50 | 99 |
| 11 Sep 19 |
9.25000 -0.05 |
9.25 | 9.20 | 9.20 | 1,969 |
| 10 Sep 19 |
9.30000 -0.05 |
9.30 | 9.20 | 9.20 | 1,066 |
| 09 Sep 19 |
9.35000 +0.03 |
9.50 | 9.35 | 9.35 | 240 |
| 06 Sep 19 |
9.32500 -0.03 |
9.50 | 9.32 | 9.45 | 1,054 |
| 05 Sep 19 |
9.35000 +0.10 |
9.35 | 9.25 | 9.30 | 1,865 |
| 04 Sep 19 |
9.25000 -0.02 |
9.25 | 9.25 | 9.25 | 0 |
| 03 Sep 19 |
9.27500 +0.02 |
9.27 | 9.10 | 9.20 | 3,581 |
| 02 Sep 19 |
9.25000 -0.07 |
9.35 | 9.20 | 9.35 | 1,807 |
| 30 Aug 19 |
9.32500 -0.03 |
9.32 | 9.32 | 9.32 | 0 |
| 29 Aug 19 |
9.35000 +0.05 |
9.35 | 9.20 | 9.20 | 123 |
| 28 Aug 19 |
9.30000 +0.00 |
9.40 | 9.10 | 9.30 | 204 |
| 27 Aug 19 |
9.30000 -0.05 |
9.30 | 9.20 | 9.20 | 375 |
| 23 Aug 19 |
9.35000 +0.03 |
9.35 | 9.35 | 9.35 | 0 |
| 22 Aug 19 |
9.32500 +0.13 |
9.45 | 9.32 | 9.45 | 57 |
| 21 Aug 19 |
9.20000 -0.10 |
9.50 | 9.20 | 9.20 | 555 |
| 20 Aug 19 |
9.30000 +0.00 |
9.30 | 9.20 | 9.24 | 632 |
| 19 Aug 19 |
9.30000 -0.05 |
9.40 | 9.30 | 9.40 | 100 |
| 16 Aug 19 |
9.35000 +0.05 |
9.35 | 9.20 | 9.20 | 282 |
| 15 Aug 19 |
9.30000 +0.03 |
9.30 | 9.20 | 9.20 | 132 |
| 14 Aug 19 |
9.27500 -0.05 |
9.45 | 9.20 | 9.45 | 7,313 |
| 13 Aug 19 |
9.32500 +0.02 |
9.45 | 9.20 | 9.20 | 8,093 |
| 12 Aug 19 |
9.30000 -0.02 |
9.30 | 9.30 | 9.30 | 0 |
| 09 Aug 19 |
9.32500 +0.02 |
9.40 | 9.25 | 9.25 | 2,669 |
| 08 Aug 19 |
9.30000 -0.05 |
9.30 | 9.20 | 9.20 | 817 |
| 07 Aug 19 |
9.35000 -0.05 |
9.45 | 9.25 | 9.25 | 1,030 |
| 06 Aug 19 |
9.40000 +0.05 |
9.40 | 9.20 | 9.20 | 192,144 |
| 05 Aug 19 |
9.35000 +0.08 |
9.35 | 9.30 | 9.30 | 139 |
| 02 Aug 19 |
9.27500 -0.08 |
9.27 | 9.20 | 9.20 | 2,114 |
| 01 Aug 19 |
9.35000 +0.00 |
9.35 | 9.20 | 9.20 | 500 |
| 31 Jul 19 |
9.35000 -0.15 |
9.65 | 9.20 | 9.60 | 7,716 |
| 30 Jul 19 |
9.50000 +0.00 |
9.60 | 9.20 | 9.25 | 2,030 |
| 29 Jul 19 |
9.50000 +0.10 |
9.55 | 9.45 | 9.45 | 3,719 |
| 26 Jul 19 |
9.40000 +0.13 |
9.45 | 9.15 | 9.45 | 1,015 |
| 25 Jul 19 |
9.27500 +0.07 |
9.44 | 9.27 | 9.44 | 118 |
| 24 Jul 19 |
9.20000 +0.02 |
9.40 | 9.00 | 9.00 | 1,261 |
| 23 Jul 19 |
9.17500 -0.02 |
9.35 | 8.95 | 9.35 | 2,211,282 |
| 22 Jul 19 |
9.20000 +0.07 |
9.30 | 9.10 | 9.30 | 3,913 |
| 19 Jul 19 |
9.12500 +0.02 |
9.29 | 9.13 | 9.29 | 4,000,275 |
| 18 Jul 19 |
9.10000 -0.02 |
9.25 | 9.10 | 9.25 | 200 |
| 17 Jul 19 |
9.12500 +0.18 |
9.30 | 8.90 | 8.90 | 2,866 |
| 16 Jul 19 |
8.95000 -0.20 |
9.30 | 8.95 | 9.30 | 545,035 |
| 15 Jul 19 |
9.15000 +0.07 |
9.20 | 9.15 | 9.20 | 2,500 |
| 12 Jul 19 |
9.07500 +0.00 |
9.07 | 9.07 | 9.07 | 0 |
| 11 Jul 19 |
9.07500 -0.13 |
9.07 | 9.07 | 9.07 | 0 |
| 10 Jul 19 |
9.20000 +0.15 |
9.20 | 8.95 | 9.10 | 173,037 |
| 09 Jul 19 |
9.05000 +0.03 |
9.10 | 9.00 | 9.10 | 2,488 |
| 08 Jul 19 |
9.02500 +0.07 |
9.10 | 8.95 | 9.10 | 420,692 |
| 05 Jul 19 |
8.95000 -0.15 |
8.95 | 8.95 | 8.95 | 0 |
| 04 Jul 19 |
9.10000 +0.25 |
9.10 | 9.00 | 9.10 | 6,155 |
| 03 Jul 19 |
8.85000 -0.05 |
8.99 | 8.70 | 8.85 | 115,440 |
| 02 Jul 19 |
8.90000 +0.05 |
8.90 | 8.60 | 8.85 | 24,686 |
| 01 Jul 19 |
8.85000 -0.05 |
9.02 | 8.85 | 8.90 | 7,849 |
| 28 Jun 19 |
8.90000 -0.10 |
9.05 | 8.90 | 8.90 | 8,624 |
| 27 Jun 19 |
9.00000 +0.10 |
9.20 | 9.00 | 9.20 | 30,551 |
| 26 Jun 19 |
8.90000 -0.10 |
9.00 | 8.90 | 9.00 | 10,261 |
| 25 Jun 19 |
9.00000 +0.00 |
9.20 | 9.00 | 9.20 | 15,946 |
| 24 Jun 19 |
9.00000 +0.10 |
9.20 | 9.00 | 9.00 | 33,488 |
| 21 Jun 19 |
8.90000 -0.20 |
9.00 | 8.90 | 9.00 | 2,246 |
| 20 Jun 19 |
9.10000 +0.05 |
9.10 | 9.00 | 9.10 | 81,440 |
| 19 Jun 19 |
9.05000 +0.15 |
9.10 | 9.00 | 9.00 | 90,148 |
| 18 Jun 19 |
8.90000 -0.10 |
9.10 | 8.90 | 9.00 | 20,406 |
| 17 Jun 19 |
9.00000 +0.02 |
9.00 | 8.90 | 8.95 | 1,127 |
| 14 Jun 19 |
8.97500 +0.00 |
9.10 | 8.98 | 9.10 | 100,000 |
| 13 Jun 19 |
8.97500 +0.00 |
9.09 | 8.98 | 9.09 | 23 |
| 12 Jun 19 |
8.97500 +0.05 |
9.10 | 8.85 | 8.85 | 637 |
| 11 Jun 19 |
8.92500 -0.07 |
9.00 | 8.85 | 9.00 | 5,565 |
| 10 Jun 19 |
9.00000 -0.05 |
9.09 | 9.00 | 9.09 | 36 |
| 07 Jun 19 |
9.05000 +0.10 |
9.19 | 9.05 | 9.19 | 279 |
| 06 Jun 19 |
8.95000 -0.10 |
9.10 | 8.90 | 9.00 | 6,381 |
| 05 Jun 19 |
9.05000 -0.05 |
9.05 | 9.00 | 9.00 | 22,500 |
| 04 Jun 19 |
9.10000 +0.00 |
9.20 | 9.10 | 9.15 | 15,428 |
| 03 Jun 19 |
9.10000 +0.08 |
9.20 | 9.10 | 9.20 | 1,784 |
| 31 May 19 |
9.02500 +0.00 |
9.02 | 8.85 | 8.85 | 43 |
| 30 May 19 |
9.02500 +0.10 |
9.02 | 9.02 | 9.02 | 0 |
| 29 May 19 |
8.92500 -0.07 |
9.00 | 8.85 | 9.00 | 16,384 |
| 28 May 19 |
9.00000 -0.10 |
9.10 | 8.90 | 9.10 | 14,073 |
| 24 May 19 |
9.10000 +0.13 |
9.20 | 9.00 | 9.10 | 4,495 |
| 23 May 19 |
8.97500 +0.00 |
8.98 | 8.85 | 8.95 | 930 |
| 22 May 19 |
8.97500 +0.08 |
9.10 | 8.98 | 9.10 | 3,492 |
| 21 May 19 |
8.90000 -0.13 |
9.05 | 8.90 | 9.05 | 45,650 |
| 20 May 19 |
9.02500 +0.10 |
9.02 | 9.02 | 9.02 | 0 |
| 17 May 19 |
8.92500 +0.00 |
9.05 | 8.75 | 8.80 | 5,399 |
| 16 May 19 |
8.92500 +0.00 |
8.93 | 8.70 | 8.80 | 42,962 |
| 15 May 19 |
8.92500 +0.07 |
9.05 | 8.80 | 8.85 | 62,529 |
| 14 May 19 |
8.85000 -0.05 |
8.90 | 8.85 | 8.90 | 2,472 |
| 13 May 19 |
8.90000 +0.00 |
9.10 | 8.70 | 8.70 | 1,632 |
| 10 May 19 |
8.90000 +0.10 |
9.00 | 8.90 | 9.00 | 47 |
| 09 May 19 |
8.80000 +0.30 |
9.00 | 8.80 | 8.80 | 4,651 |
| 08 May 19 |
8.50000 -0.50 |
9.20 | 8.50 | 9.00 | 15,319 |
| 07 May 19 |
9.00000 +0.00 |
9.20 | 8.99 | 9.00 | 86,634 |
| 03 May 19 |
9.00000 -0.02 |
9.10 | 9.00 | 9.10 | 66,492 |
| 02 May 19 |
9.02500 -0.08 |
9.02 | 8.95 | 8.95 | 321 |
| 01 May 19 |
9.10000 +0.05 |
9.10 | 9.10 | 9.10 | 0 |
| 30 Apr 19 |
9.05000 -0.02 |
9.10 | 9.05 | 9.10 | 54 |
| 29 Apr 19 |
9.07500 -0.13 |
9.20 | 9.07 | 9.20 | 2,663 |
| 26 Apr 19 |
9.20000 +0.07 |
9.20 | 9.05 | 9.20 | 4,006 |
| 25 Apr 19 |
9.12500 +0.00 |
9.20 | 9.09 | 9.20 | 613,458 |
| 24 Apr 19 |
9.12500 +0.00 |
9.20 | 9.13 | 9.20 | 239 |
| 23 Apr 19 |
9.12500 +0.00 |
9.20 | 9.05 | 9.20 | 3,348 |
| 18 Apr 19 |
9.12500 -0.02 |
9.20 | 9.05 | 9.10 | 6,929 |
| 17 Apr 19 |
9.15000 +0.00 |
9.20 | 9.15 | 9.20 | 128 |
| 16 Apr 19 |
9.15000 -0.05 |
9.20 | 9.10 | 9.10 | 6,387 |
| 15 Apr 19 |
9.20000 +0.05 |
9.45 | 9.10 | 9.45 | 4,573 |
| 12 Apr 19 |
9.15000 +0.00 |
9.15 | 9.10 | 9.10 | 4,000 |
| 11 Apr 19 |
9.15000 -0.08 |
9.20 | 9.15 | 9.20 | 2,410 |
| 10 Apr 19 |
9.22500 -0.05 |
9.40 | 9.23 | 9.40 | 3,200 |
| 09 Apr 19 |
9.27500 +0.13 |
9.40 | 9.15 | 9.40 | 11,600,342 |
| 08 Apr 19 |
9.15000 +0.00 |
9.15 | 9.15 | 9.15 | 0 |
| 05 Apr 19 |
9.15000 -0.05 |
9.15 | 9.15 | 9.15 | 0 |
| 04 Apr 19 |
9.20000 +0.20 |
9.30 | 9.20 | 9.30 | 2,500 |
| 03 Apr 19 |
9.00000 -0.15 |
9.00 | 9.00 | 9.00 | 0 |
| 02 Apr 19 |
9.15000 +0.25 |
9.15 | 9.00 | 9.00 | 21,115 |
| 01 Apr 19 |
8.90000 +0.05 |
9.10 | 8.75 | 9.10 | 1,498 |
| 29 Mar 19 |
8.85000 -0.10 |
9.10 | 8.85 | 9.05 | 15,289 |
| 28 Mar 19 |
8.95000 +0.05 |
8.95 | 8.75 | 8.75 | 1,500 |
| 27 Mar 19 |
8.90000 +0.05 |
9.05 | 8.75 | 9.05 | 1,160 |
| 26 Mar 19 |
8.85000 +0.00 |
8.85 | 8.65 | 8.65 | 507 |
| 25 Mar 19 |
8.85000 +0.00 |
8.85 | 8.65 | 8.65 | 528 |
| 22 Mar 19 |
8.85000 -0.07 |
8.85 | 8.85 | 8.85 | 0 |
| 21 Mar 19 |
8.92500 +0.18 |
9.10 | 8.90 | 8.90 | 4,000 |
| 20 Mar 19 |
8.75000 +0.02 |
8.75 | 8.75 | 8.75 | 0 |
| 19 Mar 19 |
8.72500 +0.53 |
8.90 | 8.30 | 8.30 | 14,602 |
| 18 Mar 19 |
8.20000 -0.10 |
8.30 | 8.10 | 8.30 | 12,984 |
| 15 Mar 19 |
8.30000 +0.00 |
9.10 | 8.30 | 9.10 | 16,000,000 |
| 14 Mar 19 |
8.30000 +0.00 |
8.30 | 8.10 | 8.10 | 3,783 |
| 13 Mar 19 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 3,590 |
| 12 Mar 19 |
8.30000 +0.00 |
8.50 | 8.10 | 8.50 | 1,822 |
| 11 Mar 19 |
8.30000 +0.07 |
8.55 | 8.30 | 8.30 | 2,531 |
| 08 Mar 19 |
8.22500 -0.17 |
8.35 | 8.10 | 8.35 | 1,625 |
| 07 Mar 19 |
8.40000 -0.05 |
8.45 | 8.40 | 8.45 | 90,000 |
| 06 Mar 19 |
8.45000 -0.03 |
8.65 | 8.25 | 8.65 | 506 |
| 05 Mar 19 |
8.47500 +0.08 |
8.55 | 8.30 | 8.55 | 4,594 |
| 04 Mar 19 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 0 |
| 01 Mar 19 |
8.40000 +0.00 |
8.55 | 8.40 | 8.55 | 1,111 |
| 28 Feb 19 |
8.40000 +0.00 |
8.45 | 8.25 | 8.45 | 534 |
| 27 Feb 19 |
8.40000 +0.10 |
8.40 | 8.40 | 8.40 | 0 |
| 26 Feb 19 |
8.30000 -0.02 |
8.30 | 8.10 | 8.10 | 297 |
| 25 Feb 19 |
8.32500 +0.07 |
8.45 | 8.10 | 8.40 | 2,458 |
| 22 Feb 19 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 0 |
| 21 Feb 19 |
8.25000 +0.10 |
8.25 | 8.10 | 8.10 | 54 |
| 20 Feb 19 |
8.15000 -0.08 |
8.30 | 8.15 | 8.30 | 700 |
| 19 Feb 19 |
8.22500 +0.15 |
8.25 | 8.15 | 8.25 | 59,319 |
| 18 Feb 19 |
8.07500 +0.00 |
8.07 | 8.07 | 8.07 | 0 |
| 15 Feb 19 |
8.07500 +0.00 |
8.07 | 8.07 | 8.07 | 0 |
| 14 Feb 19 |
8.07500 -0.05 |
8.07 | 8.07 | 8.07 | 0 |
| 13 Feb 19 |
8.12500 +0.05 |
8.15 | 8.10 | 8.15 | 69,250 |
| 12 Feb 19 |
8.07500 +0.00 |
8.10 | 8.07 | 8.10 | 5,632 |
| 11 Feb 19 |
8.07500 +0.02 |
8.15 | 8.00 | 8.00 | 8,163 |
| 08 Feb 19 |
8.05000 -0.02 |
8.10 | 8.00 | 8.00 | 15,608 |
| 07 Feb 19 |
8.07500 +0.07 |
8.07 | 8.00 | 8.00 | 1,301 |
| 06 Feb 19 |
8.00000 -0.05 |
8.15 | 8.00 | 8.15 | 3,457 |
| 05 Feb 19 |
8.05000 +0.10 |
8.05 | 8.05 | 8.05 | 0 |
| 04 Feb 19 |
7.95000 -0.13 |
8.15 | 7.95 | 8.15 | 11,078 |
| 01 Feb 19 |
8.07500 +0.17 |
8.07 | 8.07 | 8.07 | 0 |
| 31 Jan 19 |
7.90000 -0.22 |
8.05 | 7.90 | 8.05 | 9,901 |
| 30 Jan 19 |
8.12500 +0.07 |
8.13 | 8.13 | 8.13 | 20,048 |
| 29 Jan 19 |
8.05000 +0.10 |
8.05 | 7.90 | 7.90 | 1,538 |
| 28 Jan 19 |
7.95000 -0.13 |
7.95 | 7.95 | 7.95 | 0 |
| 25 Jan 19 |
8.07500 +0.15 |
8.07 | 8.07 | 8.07 | 0 |
| 24 Jan 19 |
7.92500 -0.07 |
8.10 | 7.93 | 8.10 | 83,900 |
| 23 Jan 19 |
8.00000 +0.00 |
8.20 | 7.90 | 8.00 | 205,500 |
| 22 Jan 19 |
8.00000 +0.00 |
8.14 | 7.80 | 7.80 | 6,954 |
| 21 Jan 19 |
8.00000 +0.05 |
8.00 | 8.00 | 8.00 | 0 |
| 18 Jan 19 |
7.95000 +0.02 |
8.14 | 7.95 | 8.14 | 259 |
| 17 Jan 19 |
7.92500 -0.10 |
8.05 | 7.93 | 8.05 | 1,000 |
| 16 Jan 19 |
8.02500 +0.07 |
8.15 | 8.02 | 8.10 | 1,000 |
| 15 Jan 19 |
7.95000 -0.03 |
8.06 | 7.95 | 8.06 | 137 |
| 14 Jan 19 |
7.97500 -0.03 |
8.10 | 7.80 | 7.80 | 873 |
| 11 Jan 19 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 10 Jan 19 |
8.00000 +0.00 |
8.12 | 8.00 | 8.12 | 202 |
| 09 Jan 19 |
8.00000 +0.00 |
8.12 | 8.00 | 8.12 | 67 |
| 08 Jan 19 |
8.00000 +0.00 |
8.15 | 8.00 | 8.15 | 2 |
| 07 Jan 19 |
8.00000 -0.13 |
8.05 | 7.90 | 8.05 | 1,500 |
| 04 Jan 19 |
8.12500 -0.02 |
8.13 | 8.13 | 8.13 | 0 |
| 03 Jan 19 |
8.15000 -0.03 |
8.15 | 8.05 | 8.05 | 1,879 |
| 02 Jan 19 |
8.17500 +0.00 |
8.18 | 8.05 | 8.05 | 298 |
| 31 Dec 18 |
8.17500 +0.18 |
8.18 | 8.10 | 8.10 | 993 |
| 28 Dec 18 |
8.00000 +0.00 |
8.00 | 7.50 | 8.00 | 2,000 |
| 27 Dec 18 |
8.00000 -0.40 |
8.49 | 8.00 | 8.20 | 1,795 |
| 24 Dec 18 |
8.40000 -0.10 |
8.40 | 8.20 | 8.20 | 500 |
| 21 Dec 18 |
8.50000 +0.00 |
8.50 | 8.50 | 8.50 | 0 |
| 20 Dec 18 |
8.50000 +0.00 |
8.50 | 8.20 | 8.20 | 488 |
| 19 Dec 18 |
8.50000 -0.02 |
8.50 | 8.20 | 8.20 | 467 |
| 18 Dec 18 |
8.52500 -0.13 |
8.90 | 8.20 | 8.35 | 1,456 |
| 17 Dec 18 |
8.65000 +0.00 |
8.85 | 8.35 | 8.85 | 1,571 |
| 14 Dec 18 |
8.65000 +0.00 |
8.65 | 8.45 | 8.45 | 448 |
| 13 Dec 18 |
8.65000 +0.00 |
8.65 | 8.45 | 8.45 | 466 |
| 12 Dec 18 |
8.65000 -0.15 |
8.65 | 8.45 | 8.45 | 474 |
| 11 Dec 18 |
8.80000 +0.18 |
8.80 | 8.70 | 8.70 | 457 |
| 10 Dec 18 |
8.62500 +0.30 |
8.63 | 8.35 | 8.35 | 463 |
| 07 Dec 18 |
8.32500 -0.13 |
8.40 | 8.25 | 8.25 | 505 |
| 06 Dec 18 |
8.45000 -0.20 |
8.45 | 8.05 | 8.35 | 642 |
| 05 Dec 18 |
8.65000 -0.08 |
8.65 | 8.35 | 8.35 | 52 |
| 04 Dec 18 |
8.72500 -0.02 |
8.73 | 8.45 | 8.45 | 436 |
| 03 Dec 18 |
8.75000 +0.00 |
9.00 | 8.50 | 8.50 | 2,166 |
| 30 Nov 18 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 29 Nov 18 |
8.75000 +0.00 |
9.00 | 8.50 | 8.50 | 557 |
| 28 Nov 18 |
8.75000 -0.05 |
8.75 | 8.20 | 8.50 | 1,972 |
| 27 Nov 18 |
8.80000 +0.00 |
8.80 | 8.50 | 8.50 | 54 |
| 26 Nov 18 |
8.80000 +0.00 |
9.00 | 8.50 | 8.60 | 401,104 |
| 23 Nov 18 |
8.80000 +0.23 |
8.80 | 8.50 | 8.50 | 7 |
| 22 Nov 18 |
8.57500 -0.25 |
8.65 | 8.50 | 8.65 | 522 |
| 21 Nov 18 |
8.82500 -0.10 |
9.20 | 8.65 | 9.20 | 2,738 |
| 20 Nov 18 |
8.92500 +0.00 |
9.20 | 8.65 | 8.65 | 1,179 |
| 19 Nov 18 |
8.92500 +0.03 |
9.20 | 8.65 | 9.20 | 264 |
| 16 Nov 18 |
8.90000 +0.00 |
8.90 | 8.65 | 8.65 | 8 |
| 15 Nov 18 |
8.90000 +0.00 |
8.90 | 8.65 | 8.65 | 8 |
| 14 Nov 18 |
8.90000 +0.02 |
8.90 | 8.65 | 8.65 | 8 |
| 13 Nov 18 |
8.87500 +0.00 |
8.88 | 8.65 | 8.65 | 14 |
| 12 Nov 18 |
8.87500 +0.00 |
8.88 | 8.65 | 8.65 | 9 |
| 09 Nov 18 |
8.87500 +0.00 |
8.88 | 8.65 | 8.65 | 8 |
| 08 Nov 18 |
8.87500 -0.05 |
8.88 | 8.65 | 8.65 | 10 |
| 07 Nov 18 |
8.92500 -0.02 |
9.20 | 8.65 | 9.20 | 2,700 |
| 06 Nov 18 |
8.95000 +0.00 |
9.21 | 8.70 | 8.70 | 50,154 |
| 05 Nov 18 |
8.95000 +0.07 |
9.25 | 8.60 | 9.10 | 4,644 |
| 02 Nov 18 |
8.87500 +0.00 |
8.88 | 8.65 | 8.65 | 4 |
| 01 Nov 18 |
8.87500 +0.05 |
8.88 | 8.65 | 8.65 | 5 |
| 31 Oct 18 |
8.82500 +0.02 |
9.00 | 8.65 | 9.00 | 557 |
| 30 Oct 18 |
8.80000 -0.05 |
8.80 | 8.60 | 8.60 | 5 |
| 29 Oct 18 |
8.85000 +0.05 |
8.85 | 8.60 | 8.60 | 5 |
| 26 Oct 18 |
8.80000 +0.05 |
8.80 | 8.60 | 8.60 | 3,380 |
| 25 Oct 18 |
8.75000 -0.05 |
8.75 | 8.50 | 8.60 | 4,249 |
| 24 Oct 18 |
8.80000 +0.25 |
8.80 | 8.60 | 8.60 | 4 |
| 23 Oct 18 |
8.55000 +0.00 |
8.55 | 8.50 | 8.50 | 5 |
| 22 Oct 18 |
8.55000 -0.20 |
8.80 | 8.50 | 8.80 | 20,476 |
| 19 Oct 18 |
8.75000 -0.05 |
8.75 | 8.60 | 8.60 | 48 |
| 18 Oct 18 |
8.80000 +0.00 |
8.80 | 8.60 | 8.60 | 49 |
| 17 Oct 18 |
8.80000 -0.10 |
9.15 | 8.35 | 9.15 | 13,082 |
| 16 Oct 18 |
8.90000 +0.00 |
8.90 | 8.65 | 8.65 | 52 |
| 15 Oct 18 |
8.90000 -0.13 |
8.90 | 8.65 | 8.65 | 52 |
| 12 Oct 18 |
9.02500 +0.13 |
9.02 | 8.90 | 8.90 | 47 |
| 11 Oct 18 |
8.90000 -0.10 |
8.90 | 8.65 | 8.65 | 47 |
| 10 Oct 18 |
9.00000 -0.05 |
9.30 | 9.00 | 9.00 | 1,004 |
| 09 Oct 18 |
9.05000 -0.10 |
9.05 | 9.00 | 9.00 | 52 |
| 08 Oct 18 |
9.15000 +0.00 |
9.15 | 9.00 | 9.15 | 18,700 |
| 05 Oct 18 |
9.15000 +0.00 |
9.15 | 9.00 | 9.00 | 46 |
| 04 Oct 18 |
9.15000 +0.00 |
9.15 | 9.00 | 9.00 | 47 |
| 03 Oct 18 |
9.15000 +0.00 |
9.15 | 9.00 | 9.00 | 1,832 |
| 02 Oct 18 |
9.15000 +0.02 |
9.15 | 9.00 | 9.00 | 50 |
| 01 Oct 18 |
9.12500 -0.05 |
9.13 | 9.00 | 9.00 | 1,324 |
| 28 Sep 18 |
9.17500 -0.02 |
9.18 | 9.10 | 9.10 | 128 |
| 27 Sep 18 |
9.20000 -0.03 |
9.20 | 9.15 | 9.15 | 140 |
| 26 Sep 18 |
9.22500 +0.08 |
9.23 | 9.15 | 9.15 | 780 |
| 25 Sep 18 |
9.15000 +0.00 |
9.15 | 9.00 | 9.00 | 147 |
| 24 Sep 18 |
9.15000 +0.07 |
9.15 | 9.00 | 9.00 | 147 |
| 21 Sep 18 |
9.07500 +0.00 |
9.07 | 9.07 | 9.07 | 0 |
| 20 Sep 18 |
9.07500 -0.07 |
9.15 | 9.00 | 9.00 | 411,382 |
| 19 Sep 18 |
9.15000 +0.00 |
9.15 | 9.15 | 9.15 | 0 |
| 18 Sep 18 |
9.15000 +0.00 |
9.15 | 9.15 | 9.15 | 0 |
| 17 Sep 18 |
9.15000 -0.03 |
9.30 | 8.90 | 9.05 | 3,392 |
| 14 Sep 18 |
9.17500 +0.00 |
9.18 | 9.18 | 9.18 | 0 |
| 13 Sep 18 |
9.17500 -0.07 |
9.30 | 9.18 | 9.30 | 643 |
| 12 Sep 18 |
9.25000 +0.00 |
9.45 | 9.25 | 9.45 | 53 |
| 11 Sep 18 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 10 Sep 18 |
9.25000 -0.02 |
9.25 | 9.25 | 9.25 | 0 |
| 07 Sep 18 |
9.27500 +0.00 |
9.27 | 9.27 | 9.27 | 0 |
| 06 Sep 18 |
9.27500 +0.00 |
9.27 | 9.27 | 9.27 | 0 |
| 05 Sep 18 |
9.27500 +0.00 |
9.27 | 9.27 | 9.27 | 0 |
| 04 Sep 18 |
9.27500 +0.13 |
9.85 | 9.05 | 9.40 | 5,774 |
| 03 Sep 18 |
9.15000 +0.00 |
9.15 | 9.15 | 9.15 | 0 |
| 31 Aug 18 |
9.15000 +0.00 |
9.30 | 9.04 | 9.05 | 270,000 |
| 30 Aug 18 |
9.15000 +0.07 |
9.15 | 9.00 | 9.10 | 7,037 |
| 29 Aug 18 |
9.07500 -0.07 |
9.15 | 8.90 | 9.00 | 477,369 |
| 28 Aug 18 |
9.15000 +0.10 |
9.30 | 8.90 | 9.30 | 1,848 |
| 24 Aug 18 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 23 Aug 18 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 22 Aug 18 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 94,187 |
| 21 Aug 18 |
9.05000 -0.10 |
9.05 | 9.05 | 9.05 | 23,900 |
| 20 Aug 18 |
9.15000 +0.10 |
9.15 | 9.15 | 9.15 | 0 |
| 17 Aug 18 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 16 Aug 18 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 15 Aug 18 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 14 Aug 18 |
9.05000 +0.05 |
9.05 | 9.05 | 9.05 | 0 |
| 13 Aug 18 |
9.00000 -0.10 |
9.00 | 8.90 | 8.90 | 999 |
| 10 Aug 18 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 09 Aug 18 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 08 Aug 18 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 07 Aug 18 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 06 Aug 18 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 03 Aug 18 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 02 Aug 18 |
9.10000 -0.05 |
9.30 | 8.90 | 9.30 | 534 |
| 01 Aug 18 |
9.15000 -0.10 |
9.15 | 8.90 | 8.90 | 268 |
| 31 Jul 18 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 30 Jul 18 |
9.25000 +0.00 |
9.40 | 9.10 | 9.40 | 344 |
| 27 Jul 18 |
9.25000 +0.05 |
9.25 | 9.25 | 9.25 | 0 |
| 26 Jul 18 |
9.20000 -0.05 |
9.30 | 9.10 | 9.30 | 116 |
| 25 Jul 18 |
9.25000 +0.00 |
9.35 | 9.10 | 9.35 | 6,948 |
| 24 Jul 18 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 23 Jul 18 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 20 Jul 18 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 19 Jul 18 |
9.25000 -0.05 |
9.25 | 9.10 | 9.10 | 9,462 |
| 18 Jul 18 |
9.30000 +0.00 |
9.40 | 9.20 | 9.20 | 790 |
| 17 Jul 18 |
9.30000 +0.03 |
9.40 | 9.30 | 9.40 | 44 |
| 16 Jul 18 |
9.27500 +0.02 |
9.30 | 9.10 | 9.30 | 2,528 |
| 13 Jul 18 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 12 Jul 18 |
9.25000 -0.10 |
9.25 | 9.25 | 9.25 | 0 |
| 11 Jul 18 |
9.35000 +0.00 |
9.35 | 9.30 | 9.30 | 516 |
| 10 Jul 18 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 0 |
| 09 Jul 18 |
9.35000 +0.00 |
9.40 | 9.30 | 9.40 | 3,518 |
| 06 Jul 18 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 0 |
| 05 Jul 18 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 0 |
| 04 Jul 18 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 0 |
| 03 Jul 18 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 0 |
| 02 Jul 18 |
9.35000 -0.05 |
9.35 | 9.35 | 9.35 | 0 |
| 29 Jun 18 |
9.40000 +0.00 |
9.40 | 9.30 | 9.30 | 5,000 |
| 28 Jun 18 |
9.40000 +0.10 |
9.40 | 9.40 | 9.40 | 0 |
| 27 Jun 18 |
9.30000 +0.00 |
9.30 | 9.10 | 9.10 | 1,360 |
| 26 Jun 18 |
9.30000 -0.02 |
9.50 | 9.30 | 9.50 | 19,520 |
| 25 Jun 18 |
9.32500 +0.02 |
9.32 | 9.32 | 9.32 | 0 |
| 22 Jun 18 |
9.30000 +0.03 |
9.50 | 9.30 | 9.50 | 1,099 |
| 21 Jun 18 |
9.27500 +0.02 |
9.27 | 9.00 | 9.00 | 252 |
| 20 Jun 18 |
9.25000 +0.00 |
9.70 | 9.25 | 9.50 | 1,159 |
| 19 Jun 18 |
9.25000 +0.00 |
9.50 | 9.00 | 9.50 | 11,032 |
| 18 Jun 18 |
9.25000 +0.05 |
9.50 | 9.00 | 9.00 | 16,000 |
| 15 Jun 18 |
9.20000 -0.05 |
9.20 | 9.20 | 9.20 | 0 |
| 14 Jun 18 |
9.25000 +0.07 |
9.38 | 9.25 | 9.38 | 325 |
| 13 Jun 18 |
9.17500 -0.05 |
9.18 | 9.00 | 9.00 | 3,127 |
| 12 Jun 18 |
9.22500 +0.13 |
9.23 | 9.23 | 9.23 | 0 |
| 11 Jun 18 |
9.10000 -0.22 |
9.20 | 9.00 | 9.20 | 962 |
| 08 Jun 18 |
9.32500 +0.18 |
9.32 | 9.32 | 9.32 | 0 |
| 07 Jun 18 |
9.15000 -0.23 |
9.15 | 9.15 | 9.15 | 0 |
| 06 Jun 18 |
9.37500 -0.13 |
9.38 | 9.38 | 9.38 | 0 |
| 05 Jun 18 |
9.50000 +0.13 |
9.50 | 9.50 | 9.50 | 0 |
| 04 Jun 18 |
9.37500 -0.13 |
9.38 | 9.38 | 9.38 | 47,600 |
| 01 Jun 18 |
9.50000 +0.13 |
9.50 | 9.50 | 9.50 | 0 |
| 31 May 18 |
9.37500 -0.13 |
9.38 | 9.38 | 9.38 | 0 |
| 30 May 18 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 29 May 18 |
9.50000 -0.10 |
9.50 | 9.25 | 9.50 | 77,582 |
| 25 May 18 |
9.60000 +0.00 |
9.60 | 9.45 | 9.50 | 3,757 |
| 24 May 18 |
9.60000 +0.10 |
9.60 | 9.60 | 9.60 | 0 |
| 23 May 18 |
9.50000 +0.10 |
9.50 | 9.40 | 9.40 | 2,286 |
| 22 May 18 |
9.40000 -0.13 |
9.40 | 9.40 | 9.40 | 0 |
| 21 May 18 |
9.52500 +0.02 |
9.52 | 9.40 | 9.40 | 6,075 |
| 18 May 18 |
9.50000 +0.00 |
9.50 | 9.40 | 9.40 | 3,657 |
| 17 May 18 |
9.50000 +0.13 |
9.50 | 9.50 | 9.50 | 0 |
| 16 May 18 |
9.37500 +0.05 |
9.75 | 9.25 | 9.40 | 26,795 |
| 15 May 18 |
9.32500 +0.00 |
9.32 | 9.32 | 9.32 | 0 |
| 14 May 18 |
9.32500 +0.10 |
9.32 | 9.00 | 9.00 | 278 |
| 11 May 18 |
9.22500 +0.03 |
9.23 | 9.23 | 9.23 | 7,262 |
| 10 May 18 |
9.20000 -0.03 |
9.38 | 9.10 | 9.38 | 4,928 |
| 09 May 18 |
9.22500 +0.08 |
9.43 | 9.00 | 9.00 | 100,749 |
| 08 May 18 |
9.15000 -0.10 |
9.40 | 9.00 | 9.40 | 3,891 |
| 04 May 18 |
9.25000 -0.13 |
9.45 | 9.00 | 9.35 | 60,596 |
| 03 May 18 |
9.37500 +0.10 |
9.50 | 9.35 | 9.35 | 530 |
| 02 May 18 |
9.27500 -0.08 |
9.30 | 9.05 | 9.30 | 10,821 |
| 01 May 18 |
9.35000 -0.05 |
9.35 | 9.35 | 9.35 | 0 |
| 30 Apr 18 |
9.40000 +0.15 |
9.45 | 9.20 | 9.20 | 5,773 |
| 27 Apr 18 |
9.25000 +0.10 |
9.25 | 9.25 | 9.25 | 0 |
| 26 Apr 18 |
9.15000 -0.05 |
9.20 | 9.10 | 9.20 | 763 |
| 25 Apr 18 |
9.20000 +0.10 |
9.20 | 9.10 | 9.20 | 121,150 |
| 24 Apr 18 |
9.10000 +0.00 |
9.19 | 9.10 | 9.10 | 202,505 |
| 23 Apr 18 |
9.10000 -0.05 |
9.10 | 9.10 | 9.10 | 0 |
| 20 Apr 18 |
9.15000 -0.08 |
9.28 | 9.15 | 9.15 | 35 |
| 19 Apr 18 |
9.22500 +0.08 |
9.23 | 9.23 | 9.23 | 0 |
| 18 Apr 18 |
9.15000 +0.00 |
9.15 | 9.15 | 9.15 | 0 |
| 17 Apr 18 |
9.15000 +0.00 |
9.15 | 9.15 | 9.15 | 211,005 |
| 16 Apr 18 |
9.15000 +0.00 |
9.15 | 9.01 | 9.15 | 138 |
| 13 Apr 18 |
9.15000 +0.00 |
9.28 | 9.15 | 9.15 | 250 |
| 12 Apr 18 |
9.15000 +0.05 |
9.15 | 9.15 | 9.15 | 0 |
| 11 Apr 18 |
9.10000 +0.00 |
9.15 | 9.10 | 9.10 | 150,000 |
| 10 Apr 18 |
9.10000 -0.05 |
9.10 | 9.10 | 9.10 | 0 |
| 09 Apr 18 |
9.15000 +0.00 |
9.15 | 9.05 | 9.05 | 257 |
| 06 Apr 18 |
9.15000 +0.00 |
9.15 | 9.00 | 9.15 | 4,514 |
| 05 Apr 18 |
9.15000 +0.00 |
9.15 | 9.15 | 9.15 | 0 |
| 04 Apr 18 |
9.15000 +0.00 |
9.30 | 9.00 | 9.15 | 125,602 |
| 03 Apr 18 |
9.15000 -0.15 |
9.15 | 9.00 | 9.00 | 450 |
| 29 Mar 18 |
9.30000 +0.15 |
9.30 | 9.00 | 9.20 | 1,209 |
| 28 Mar 18 |
9.15000 -0.13 |
9.30 | 9.00 | 9.00 | 33 |
| 27 Mar 18 |
9.27500 -0.03 |
9.27 | 9.10 | 9.10 | 4,536 |
| 26 Mar 18 |
9.30000 +0.07 |
9.35 | 9.10 | 9.35 | 1,182 |
| 23 Mar 18 |
9.22500 +0.15 |
9.23 | 9.00 | 9.05 | 3,075 |
| 22 Mar 18 |
9.07500 +0.02 |
9.07 | 9.00 | 9.05 | 4,559 |
| 21 Mar 18 |
9.05000 -0.10 |
9.05 | 9.00 | 9.00 | 105 |
| 20 Mar 18 |
9.15000 +0.02 |
9.50 | 9.15 | 9.30 | 889 |
| 19 Mar 18 |
9.12500 +0.00 |
9.13 | 8.95 | 8.95 | 114 |
| 16 Mar 18 |
9.12500 +0.00 |
9.13 | 9.13 | 9.13 | 0 |
| 15 Mar 18 |
9.12500 -0.13 |
9.50 | 9.13 | 9.30 | 2,050 |
| 14 Mar 18 |
9.25000 +0.00 |
9.25 | 9.20 | 9.20 | 117 |
| 13 Mar 18 |
9.25000 +0.02 |
9.25 | 9.20 | 9.20 | 120 |
| 12 Mar 18 |
9.22500 +0.30 |
9.23 | 9.15 | 9.15 | 24,095 |
| 09 Mar 18 |
8.92500 +0.00 |
8.93 | 8.70 | 8.70 | 102 |
| 08 Mar 18 |
8.92500 -0.07 |
8.93 | 8.70 | 8.80 | 4,049 |
| 07 Mar 18 |
9.00000 -0.02 |
9.00 | 8.82 | 9.00 | 4,743 |
| 06 Mar 18 |
9.02500 +0.00 |
9.02 | 9.00 | 9.00 | 2,056 |
| 05 Mar 18 |
9.02500 +0.00 |
9.02 | 9.02 | 9.02 | 0 |
| 02 Mar 18 |
9.02500 +0.02 |
9.25 | 9.02 | 9.20 | 11,000 |
| 01 Mar 18 |
9.00000 +0.00 |
9.00 | 8.80 | 8.80 | 174 |
| 28 Feb 18 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 2,511 |
| 27 Feb 18 |
9.00000 +0.00 |
9.00 | 8.80 | 8.80 | 138 |
| 26 Feb 18 |
9.00000 +0.05 |
9.20 | 9.00 | 9.10 | 1,479 |
| 23 Feb 18 |
8.95000 +0.00 |
8.95 | 8.80 | 8.80 | 1,440 |
| 22 Feb 18 |
8.95000 +0.02 |
9.10 | 8.80 | 9.05 | 5,140 |
| 21 Feb 18 |
8.92500 +0.00 |
8.93 | 8.85 | 8.85 | 1,500 |
| 20 Feb 18 |
8.92500 -0.15 |
9.30 | 8.85 | 9.30 | 2,533 |
| 19 Feb 18 |
9.07500 +0.00 |
9.28 | 8.85 | 8.85 | 24,452 |
| 16 Feb 18 |
9.07500 +0.02 |
9.07 | 8.85 | 8.95 | 4,422 |
| 15 Feb 18 |
9.05000 -0.13 |
9.15 | 8.95 | 9.15 | 4,247 |
| 14 Feb 18 |
9.17500 +0.13 |
9.40 | 9.18 | 9.40 | 536 |
| 13 Feb 18 |
9.05000 -0.02 |
9.23 | 8.95 | 8.95 | 3,103 |
| 12 Feb 18 |
9.07500 -0.05 |
9.07 | 8.85 | 8.95 | 1,884 |
| 09 Feb 18 |
9.12500 +0.05 |
9.13 | 8.90 | 9.00 | 1,434 |
| 08 Feb 18 |
9.07500 -0.07 |
9.38 | 9.00 | 9.00 | 1,864 |
| 07 Feb 18 |
9.15000 +0.25 |
9.45 | 8.90 | 8.90 | 6,814 |
| 06 Feb 18 |
8.90000 -0.40 |
9.00 | 8.75 | 9.00 | 2,678 |
| 05 Feb 18 |
9.30000 -0.05 |
9.50 | 9.10 | 9.10 | 993 |
| 02 Feb 18 |
9.35000 +0.08 |
9.35 | 9.20 | 9.20 | 1,431 |
| 01 Feb 18 |
9.27500 -0.25 |
9.60 | 9.00 | 9.60 | 11,610 |
| 31 Jan 18 |
9.52500 +0.02 |
9.52 | 9.52 | 9.52 | 0 |
| 30 Jan 18 |
9.50000 -0.05 |
9.50 | 9.50 | 9.50 | 0 |
| 29 Jan 18 |
9.55000 -0.02 |
9.60 | 9.50 | 9.60 | 31,123 |
| 26 Jan 18 |
9.57500 +0.07 |
9.60 | 9.57 | 9.60 | 4,538 |
| 25 Jan 18 |
9.50000 -0.02 |
9.50 | 9.35 | 9.35 | 646 |
| 24 Jan 18 |
9.52500 +0.00 |
9.60 | 9.44 | 9.60 | 2,002,500 |
| 23 Jan 18 |
9.52500 +0.07 |
9.59 | 9.52 | 9.52 | 2,348 |
| 22 Jan 18 |
9.45000 +0.05 |
9.50 | 9.45 | 9.50 | 3,504 |
| 19 Jan 18 |
9.40000 +0.10 |
9.40 | 9.40 | 9.40 | 0 |
| 18 Jan 18 |
9.30000 -0.07 |
9.30 | 9.30 | 9.30 | 0 |
| 17 Jan 18 |
9.37500 +0.02 |
9.45 | 9.38 | 9.40 | 9,177 |
| 16 Jan 18 |
9.35000 +0.05 |
9.40 | 9.30 | 9.30 | 8,141 |
| 15 Jan 18 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 12 Jan 18 |
9.30000 +0.05 |
9.35 | 9.30 | 9.30 | 5,000 |
| 11 Jan 18 |
9.25000 +0.00 |
9.40 | 9.10 | 9.20 | 2,924 |
| 10 Jan 18 |
9.25000 -0.02 |
9.35 | 9.25 | 9.35 | 5,222 |
| 09 Jan 18 |
9.27500 +0.17 |
9.38 | 9.10 | 9.10 | 2,663 |
| 08 Jan 18 |
9.10000 -0.13 |
9.40 | 9.10 | 9.35 | 4,710 |
| 05 Jan 18 |
9.22500 -0.10 |
9.30 | 9.10 | 9.30 | 1,222 |
| 04 Jan 18 |
9.32500 +0.13 |
9.32 | 9.30 | 9.30 | 45 |
| 03 Jan 18 |
9.20000 +0.20 |
9.20 | 9.00 | 9.00 | 1,989 |
| 02 Jan 18 |
9.00000 +0.02 |
9.10 | 9.00 | 9.10 | 24,792 |
| 29 Dec 17 |
8.97500 +0.00 |
8.98 | 8.98 | 8.98 | 0 |
| 28 Dec 17 |
8.97500 -0.07 |
8.98 | 8.95 | 8.98 | 487 |
| 27 Dec 17 |
9.05000 +0.05 |
9.10 | 8.64 | 8.90 | 3,277 |
| 22 Dec 17 |
9.00000 -0.05 |
9.00 | 8.90 | 9.00 | 4,023 |
| 21 Dec 17 |
9.05000 +0.03 |
9.10 | 9.00 | 9.00 | 2,999 |
| 20 Dec 17 |
9.02500 -0.05 |
9.05 | 9.00 | 9.00 | 595,939 |
| 19 Dec 17 |
9.07500 +0.10 |
9.10 | 9.00 | 9.00 | 99,843 |
| 18 Dec 17 |
8.97500 +0.03 |
8.98 | 8.75 | 8.75 | 677 |
| 15 Dec 17 |
8.95000 +0.00 |
8.95 | 8.95 | 8.95 | 0 |
| 14 Dec 17 |
8.95000 +0.00 |
9.05 | 8.95 | 9.05 | 1,975 |
| 13 Dec 17 |
8.95000 +0.05 |
8.95 | 8.80 | 8.85 | 303,519 |
| 12 Dec 17 |
8.90000 +0.10 |
9.00 | 8.90 | 9.00 | 80,915 |
| 11 Dec 17 |
8.80000 -0.07 |
8.80 | 8.80 | 8.80 | 2,500 |
| 08 Dec 17 |
8.87500 +0.18 |
8.88 | 8.75 | 8.75 | 230,572 |
| 07 Dec 17 |
8.70000 +0.20 |
8.90 | 8.40 | 8.40 | 24,818 |
| 06 Dec 17 |
8.50000 +0.00 |
8.50 | 8.50 | 8.50 | 0 |
| 05 Dec 17 |
8.50000 +0.10 |
8.50 | 8.50 | 8.50 | 48,992 |
| 04 Dec 17 |
8.40000 -0.05 |
8.50 | 8.40 | 8.50 | 1,526 |
| 01 Dec 17 |
8.45000 -0.10 |
8.60 | 8.45 | 8.60 | 1,100 |
| 30 Nov 17 |
8.55000 -0.10 |
8.60 | 8.55 | 8.60 | 430,231 |
| 29 Nov 17 |
8.65000 +0.25 |
8.70 | 8.50 | 8.50 | 32,895 |
| 28 Nov 17 |
8.40000 -0.10 |
8.50 | 8.40 | 8.50 | 5,941 |
| 27 Nov 17 |
8.50000 +0.30 |
8.50 | 8.35 | 8.35 | 45,949 |
| 24 Nov 17 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 0 |
| 23 Nov 17 |
8.20000 -0.04 |
8.35 | 8.20 | 8.34 | 369 |
| 22 Nov 17 |
8.24000 +0.08 |
8.24 | 8.15 | 8.15 | 677 |
| 21 Nov 17 |
8.16000 -0.01 |
8.16 | 8.16 | 8.16 | 0 |
| 20 Nov 17 |
8.17000 +0.02 |
8.31 | 8.15 | 8.15 | 746,293 |
| 17 Nov 17 |
8.15000 +0.00 |
8.15 | 8.15 | 8.15 | 0 |
| 16 Nov 17 |
8.15000 +0.00 |
8.15 | 8.15 | 8.15 | 0 |
| 15 Nov 17 |
8.15000 -0.03 |
8.15 | 8.15 | 8.15 | 0 |
| 14 Nov 17 |
8.17500 -0.10 |
8.20 | 8.00 | 8.20 | 30,400 |
| 13 Nov 17 |
8.27500 -0.20 |
8.27 | 8.27 | 8.27 | 0 |
| 10 Nov 17 |
8.47500 -0.05 |
8.58 | 8.48 | 8.58 | 2,540 |
| 09 Nov 17 |
8.52500 -0.03 |
8.52 | 8.50 | 8.50 | 425 |
| 08 Nov 17 |
8.55000 +0.03 |
8.55 | 8.50 | 8.50 | 2,850 |
| 07 Nov 17 |
8.52500 +0.00 |
8.52 | 8.52 | 8.52 | 0 |
| 06 Nov 17 |
8.52500 +0.10 |
8.52 | 8.52 | 8.52 | 0 |
| 03 Nov 17 |
8.42500 +0.00 |
8.43 | 8.43 | 8.43 | 0 |
| 02 Nov 17 |
8.42500 +0.00 |
8.43 | 8.43 | 8.43 | 0 |
| 01 Nov 17 |
8.42500 +0.00 |
8.43 | 8.43 | 8.43 | 0 |
| 31 Oct 17 |
8.42500 -0.22 |
8.60 | 8.35 | 8.60 | 20,644 |
| 30 Oct 17 |
8.65000 +0.32 |
9.00 | 8.40 | 8.40 | 5,250 |
| 27 Oct 17 |
8.32500 +0.35 |
8.40 | 8.10 | 8.10 | 1,205 |
| 26 Oct 17 |
7.97500 +0.00 |
7.97 | 7.96 | 7.97 | 1,000 |
| 25 Oct 17 |
7.97500 +0.05 |
7.97 | 7.97 | 7.97 | 0 |
| 24 Oct 17 |
7.92500 +0.18 |
7.93 | 7.80 | 7.80 | 600 |
| 20 Oct 17 |
7.75000 -0.24 |
7.75 | 7.75 | 7.75 | 0 |
| 19 Oct 17 |
7.99000 +0.34 |
7.99 | 7.70 | 7.70 | 29,143 |
| 18 Oct 17 |
7.65000 +0.05 |
7.65 | 7.65 | 7.65 | 800 |
| 17 Oct 17 |
7.60000 +0.03 |
7.60 | 7.60 | 7.60 | 0 |
| 16 Oct 17 |
7.57500 +0.13 |
7.57 | 7.50 | 7.50 | 11,248 |
| 13 Oct 17 |
7.45000 +0.00 |
7.60 | 7.45 | 7.45 | 2,900 |
| 12 Oct 17 |
7.45000 +0.00 |
7.45 | 7.45 | 7.45 | 0 |
| 11 Oct 17 |
7.45000 +0.02 |
7.45 | 7.45 | 7.45 | 0 |
| 10 Oct 17 |
7.42500 +0.00 |
7.43 | 7.35 | 7.43 | 101 |
| 09 Oct 17 |
7.42500 +0.03 |
7.43 | 7.43 | 7.43 | 0 |
| 06 Oct 17 |
7.40000 +0.10 |
7.40 | 7.31 | 7.31 | 1,500 |
| 05 Oct 17 |
7.30000 +0.15 |
7.30 | 7.30 | 7.30 | 75,126 |
| 04 Oct 17 |
7.15000 +0.15 |
7.20 | 7.10 | 7.10 | 65,000 |
| 03 Oct 17 |
7.00000 +0.28 |
7.00 | 7.00 | 7.00 | 0 |
| 02 Oct 17 |
6.72500 +0.00 |
6.80 | 6.65 | 6.72 | 760 |
| 29 Sep 17 |
6.72500 +0.00 |
6.80 | 6.72 | 6.72 | 75,000 |
| 28 Sep 17 |
6.72500 -0.13 |
6.80 | 6.72 | 6.80 | 57,900 |
| 27 Sep 17 |
6.85000 -0.40 |
7.11 | 6.80 | 7.11 | 43,050 |
| 26 Sep 17 |
7.25000 +0.07 |
7.25 | 7.13 | 7.18 | 232,222 |
| 25 Sep 17 |
7.17750 +0.00 |
7.35 | 7.18 | 7.35 | 14,999 |
| 22 Sep 17 |
7.17750 +0.00 |
7.18 | 7.18 | 7.18 | 0 |
| 21 Sep 17 |
7.17750 -0.12 |
7.40 | 7.18 | 7.20 | 7,300 |
| 20 Sep 17 |
7.30000 +0.15 |
7.30 | 7.01 | 7.15 | 3,050 |
| 19 Sep 17 |
7.15000 +0.00 |
7.15 | 7.15 | 7.15 | 0 |
| 18 Sep 17 |
7.15000 +0.00 |
7.30 | 7.15 | 7.15 | 1,000 |
| 15 Sep 17 |
7.15000 +0.00 |
7.18 | 7.15 | 7.15 | 406 |
| 14 Sep 17 |
7.15000 +0.00 |
7.15 | 7.15 | 7.15 | 0 |
| 13 Sep 17 |
7.15000 +0.00 |
7.15 | 7.00 | 7.15 | 6,225 |
| 12 Sep 17 |
7.15000 -0.05 |
7.25 | 7.15 | 7.20 | 27,000 |
| 11 Sep 17 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 0 |
| 08 Sep 17 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 0 |
| 07 Sep 17 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 0 |
| 06 Sep 17 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 0 |
| 05 Sep 17 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 0 |
| 04 Sep 17 |
7.20000 -0.05 |
7.20 | 7.20 | 7.20 | 0 |
| 01 Sep 17 |
7.25000 +0.00 |
7.25 | 7.25 | 7.25 | 0 |
| 31 Aug 17 |
7.25000 +0.00 |
7.25 | 7.25 | 7.25 | 0 |
| 30 Aug 17 |
7.25000 -0.10 |
7.25 | 7.10 | 7.25 | 6,672 |
| 29 Aug 17 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 0 |
| 25 Aug 17 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 0 |
| 24 Aug 17 |
7.35000 +0.00 |
7.35 | 7.30 | 7.35 | 885 |
| 23 Aug 17 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 0 |
| 22 Aug 17 |
7.35000 +0.00 |
7.35 | 7.30 | 7.35 | 1,966 |
| 21 Aug 17 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 0 |
| 18 Aug 17 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 0 |
| 17 Aug 17 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 0 |
| 16 Aug 17 |
7.35000 +0.00 |
7.35 | 7.30 | 7.35 | 1,406 |
| 15 Aug 17 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 0 |
| 14 Aug 17 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 0 |
| 11 Aug 17 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 21 |
| 10 Aug 17 |
7.35000 -0.03 |
7.35 | 7.35 | 7.35 | 0 |
| 09 Aug 17 |
7.37500 +0.00 |
7.38 | 7.30 | 7.38 | 10,000 |
| 08 Aug 17 |
7.37500 +0.00 |
7.38 | 7.30 | 7.38 | 33,707 |
| 07 Aug 17 |
7.37500 +0.00 |
7.40 | 7.34 | 7.38 | 24,076 |
| 04 Aug 17 |
7.37500 +0.00 |
7.38 | 7.38 | 7.38 | 0 |
| 03 Aug 17 |
7.37500 +0.00 |
7.38 | 7.38 | 7.38 | 0 |
| 02 Aug 17 |
7.37500 +0.00 |
7.38 | 7.38 | 7.38 | 0 |
| 01 Aug 17 |
7.37500 +0.00 |
7.40 | 7.38 | 7.38 | 1,803 |
| 31 Jul 17 |
7.37500 +0.00 |
7.38 | 7.38 | 7.38 | 0 |
| 28 Jul 17 |
7.37500 -0.03 |
7.38 | 7.30 | 7.38 | 10,056 |
| 27 Jul 17 |
7.40000 -0.03 |
7.40 | 7.35 | 7.40 | 4,190 |
| 26 Jul 17 |
7.42500 +0.00 |
7.43 | 7.43 | 7.43 | 0 |
| 25 Jul 17 |
7.42500 +0.03 |
7.43 | 7.35 | 7.43 | 27 |
| 24 Jul 17 |
7.40000 -0.03 |
7.50 | 7.40 | 7.43 | 1,000 |
| 21 Jul 17 |
7.42500 +0.03 |
7.43 | 7.43 | 7.43 | 0 |
| 20 Jul 17 |
7.40000 +0.00 |
7.48 | 7.40 | 7.40 | 1,326 |
| 19 Jul 17 |
7.40000 +0.00 |
7.48 | 7.40 | 7.40 | 3,825 |
| 18 Jul 17 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 6,080 |
| 17 Jul 17 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 0 |
| 14 Jul 17 |
7.40000 -0.10 |
7.50 | 7.40 | 7.40 | 2,500 |
| 13 Jul 17 |
7.50000 +0.15 |
7.50 | 7.40 | 7.40 | 6,549 |
| 12 Jul 17 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 0 |
| 11 Jul 17 |
7.35000 +0.00 |
7.50 | 7.20 | 7.35 | 2,075 |
| 10 Jul 17 |
7.35000 -0.15 |
7.40 | 7.02 | 7.40 | 994 |
| 07 Jul 17 |
7.50000 -0.05 |
7.50 | 7.50 | 7.50 | 0 |
| 06 Jul 17 |
7.55000 +0.00 |
7.65 | 7.52 | 7.55 | 60,054 |
| 05 Jul 17 |
7.55000 -0.02 |
7.65 | 7.50 | 7.57 | 125,870 |
| 04 Jul 17 |
7.57500 +0.00 |
7.57 | 7.52 | 7.57 | 1,000 |
| 03 Jul 17 |
7.57500 +0.00 |
7.57 | 7.57 | 7.57 | 0 |
| 30 Jun 17 |
7.57500 +0.00 |
7.64 | 7.57 | 7.57 | 72 |
| 29 Jun 17 |
7.57500 -0.20 |
7.77 | 7.57 | 7.77 | 4,666 |
| 28 Jun 17 |
7.77500 +0.00 |
7.80 | 7.75 | 7.78 | 30,000 |
| 27 Jun 17 |
7.77500 +0.00 |
7.78 | 7.78 | 7.78 | 0 |
| 26 Jun 17 |
7.77500 +0.13 |
7.80 | 7.78 | 7.78 | 1,280 |
| 23 Jun 17 |
7.65000 +0.00 |
7.80 | 7.65 | 7.65 | 1,282 |
| 22 Jun 17 |
7.65000 +0.00 |
7.80 | 7.65 | 7.65 | 1,470 |
| 21 Jun 17 |
7.65000 +0.05 |
7.79 | 7.65 | 7.65 | 1,027 |
| 20 Jun 17 |
7.60000 -0.10 |
7.60 | 7.60 | 7.60 | 0 |
| 19 Jun 17 |
7.70000 +0.07 |
7.90 | 7.60 | 7.63 | 7,050 |
| 16 Jun 17 |
7.62500 +0.00 |
7.72 | 7.50 | 7.63 | 51,477 |
| 15 Jun 17 |
7.62500 +0.00 |
7.63 | 7.63 | 7.63 | 305,000 |
| 14 Jun 17 |
7.62500 +0.00 |
7.63 | 7.50 | 7.63 | 16,000 |
| 13 Jun 17 |
7.62500 +0.00 |
7.63 | 7.63 | 7.63 | 0 |
| 12 Jun 17 |
7.62500 +0.00 |
7.63 | 7.50 | 7.63 | 43,000 |
| 09 Jun 17 |
7.62500 +0.00 |
7.63 | 7.50 | 7.63 | 6,000 |
| 08 Jun 17 |
7.62500 +0.00 |
7.63 | 7.63 | 7.63 | 0 |
| 07 Jun 17 |
7.62500 +0.00 |
7.63 | 7.50 | 7.63 | 14,800 |
| 06 Jun 17 |
7.62500 +0.13 |
7.63 | 7.50 | 7.63 | 81,000 |
| 05 Jun 17 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 0 |
| 02 Jun 17 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 0 |
| 01 Jun 17 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 0 |
| 31 May 17 |
7.50000 -0.03 |
7.50 | 7.50 | 7.50 | 0 |
| 30 May 17 |
7.52500 +0.08 |
7.74 | 7.53 | 7.53 | 3,650 |
| 26 May 17 |
7.45000 +0.00 |
7.45 | 7.45 | 7.45 | 0 |
| 25 May 17 |
7.45000 +0.00 |
7.50 | 7.45 | 7.45 | 600 |
| 24 May 17 |
7.45000 +0.00 |
7.50 | 7.45 | 7.45 | 300 |
| 23 May 17 |
7.45000 +0.00 |
7.45 | 7.40 | 7.45 | 2,500 |
| 22 May 17 |
7.45000 +0.00 |
7.49 | 7.45 | 7.45 | 300 |
| 19 May 17 |
7.45000 +0.00 |
7.45 | 7.45 | 7.45 | 0 |
| 18 May 17 |
7.45000 +0.07 |
7.50 | 7.45 | 7.45 | 11,216 |
| 17 May 17 |
7.37500 +0.00 |
7.38 | 7.38 | 7.38 | 0 |
| 16 May 17 |
7.37500 +0.00 |
7.50 | 7.38 | 7.38 | 550 |
| 15 May 17 |
7.37500 +0.00 |
7.38 | 7.38 | 7.38 | 0 |
| 12 May 17 |
7.37500 +0.00 |
7.47 | 7.38 | 7.38 | 10,000 |
| 11 May 17 |
7.37500 +0.00 |
7.38 | 7.38 | 7.38 | 0 |
| 10 May 17 |
7.37500 -0.13 |
7.38 | 7.38 | 7.38 | 0 |
| 09 May 17 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 0 |
| 08 May 17 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 0 |
| 05 May 17 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 0 |
| 04 May 17 |
7.50000 -0.13 |
7.50 | 7.50 | 7.50 | 3,100 |
| 03 May 17 |
7.62500 +0.00 |
7.63 | 7.40 | 7.63 | 15,079 |
| 02 May 17 |
7.62500 +0.00 |
7.63 | 7.63 | 7.63 | 0 |
| 28 Apr 17 |
7.62500 +0.25 |
7.63 | 7.63 | 7.63 | 0 |
| 27 Apr 17 |
7.37500 +0.00 |
7.50 | 7.38 | 7.50 | 400 |
| 26 Apr 17 |
7.37500 +0.00 |
7.38 | 7.25 | 7.38 | 5,000 |
| 25 Apr 17 |
7.37500 -0.13 |
7.50 | 7.38 | 7.50 | 4,000 |
| 24 Apr 17 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 0 |
| 21 Apr 17 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 0 |
| 20 Apr 17 |
7.50000 +0.00 |
7.75 | 7.50 | 7.50 | 1,000 |
| 19 Apr 17 |
7.50000 +0.00 |
7.75 | 7.50 | 7.50 | 1,542 |
| 18 Apr 17 |
7.50000 -0.13 |
7.50 | 7.30 | 7.50 | 241,040 |
| 13 Apr 17 |
7.62500 +0.00 |
7.63 | 7.60 | 7.63 | 100 |
| 12 Apr 17 |
7.62500 +0.00 |
7.63 | 7.63 | 7.63 | 0 |
| 11 Apr 17 |
7.62500 +0.00 |
7.63 | 7.63 | 7.63 | 0 |
| 10 Apr 17 |
7.62500 +0.88 |
7.77 | 7.25 | 7.25 | 9,874 |
| 07 Apr 17 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 06 Apr 17 |
6.75000 +0.00 |
7.00 | 6.75 | 6.75 | 832 |
| 05 Apr 17 |
6.75000 +0.25 |
7.00 | 6.75 | 6.75 | 15,445 |
| 04 Apr 17 |
6.50000 +0.25 |
6.75 | 6.25 | 6.50 | 314,574 |
| 03 Apr 17 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 31 Mar 17 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 30 Mar 17 |
6.25000 -0.25 |
6.25 | 6.25 | 6.25 | 0 |
| 29 Mar 17 |
6.50000 +0.25 |
6.50 | 6.00 | 6.25 | 6,436 |
| 28 Mar 17 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 27 Mar 17 |
6.25000 -0.25 |
6.25 | 6.25 | 6.25 | 0 |
| 24 Mar 17 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 0 |
| 23 Mar 17 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 0 |
| 22 Mar 17 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 0 |
| 21 Mar 17 |
6.50000 +0.00 |
6.50 | 6.15 | 6.50 | 3,798 |
| 20 Mar 17 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 740 |
| 17 Mar 17 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 0 |
| 16 Mar 17 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 0 |
| 15 Mar 17 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 0 |
| 14 Mar 17 |
6.50000 +0.00 |
6.50 | 6.25 | 6.50 | 150 |
| 13 Mar 17 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 0 |
| 10 Mar 17 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 0 |
| 09 Mar 17 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 0 |
| 08 Mar 17 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 20,380 |
| 07 Mar 17 |
6.50000 -0.25 |
6.50 | 6.50 | 6.50 | 0 |
| 06 Mar 17 |
6.75000 -0.35 |
6.75 | 6.75 | 6.75 | 0 |
| 03 Mar 17 |
7.10000 +0.35 |
7.10 | 7.10 | 7.10 | 390 |
| 02 Mar 17 |
6.75000 -0.25 |
6.75 | 6.75 | 6.75 | 0 |
| 01 Mar 17 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 28 Feb 17 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 27 Feb 17 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 24 Feb 17 |
7.00000 +0.00 |
7.50 | 7.00 | 7.00 | 150,184 |
| 23 Feb 17 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 22 Feb 17 |
7.00000 +0.25 |
7.00 | 7.00 | 7.00 | 0 |
| 21 Feb 17 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 20 Feb 17 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 17 Feb 17 |
6.75000 +0.32 |
6.75 | 6.25 | 6.75 | 2,000 |
| 16 Feb 17 |
6.42500 +0.00 |
6.43 | 6.43 | 6.43 | 0 |
| 15 Feb 17 |
6.42500 +0.00 |
6.43 | 6.43 | 6.43 | 0 |
| 14 Feb 17 |
6.42500 +0.00 |
6.43 | 6.43 | 6.43 | 0 |
| 13 Feb 17 |
6.42500 +0.00 |
6.43 | 6.43 | 6.43 | 0 |
| 10 Feb 17 |
6.42500 +0.00 |
6.43 | 6.43 | 6.43 | 0 |
| 09 Feb 17 |
6.42500 +0.00 |
6.43 | 6.43 | 6.43 | 0 |
| 08 Feb 17 |
6.42500 +0.00 |
6.43 | 6.43 | 6.43 | 0 |
| 07 Feb 17 |
6.42500 +0.00 |
6.43 | 6.43 | 6.43 | 0 |
| 06 Feb 17 |
6.42500 +0.00 |
6.43 | 6.43 | 6.43 | 0 |
| 03 Feb 17 |
6.42500 +0.00 |
6.43 | 6.43 | 6.43 | 0 |
| 02 Feb 17 |
6.42500 +0.00 |
7.00 | 6.43 | 6.43 | 1,652 |
| 01 Feb 17 |
6.42500 -0.05 |
6.43 | 6.43 | 6.43 | 0 |
| 31 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 30 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 27 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 26 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 25 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 24 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 23 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 20 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 19 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 18 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 17 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 16 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 13 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 12 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 11 Jan 17 |
6.47500 +0.00 |
6.47 | 6.47 | 6.47 | 0 |
| 10 Jan 17 |
6.47500 -0.05 |
6.47 | 6.47 | 6.47 | 0 |
| 09 Jan 17 |
6.52500 -0.10 |
6.53 | 6.53 | 6.53 | 0 |
| 06 Jan 17 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 0 |
| 05 Jan 17 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 0 |
| 04 Jan 17 |
6.62500 +0.00 |
6.99 | 6.63 | 6.63 | 49 |
| 03 Jan 17 |
6.62500 -0.13 |
6.63 | 6.63 | 6.63 | 0 |
| 30 Dec 16 |
6.75000 +0.00 |
7.00 | 6.75 | 6.75 | 3,300 |
| 29 Dec 16 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 28 Dec 16 |
6.75000 +0.00 |
6.75 | 6.54 | 6.75 | 2,085 |
| 23 Dec 16 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 22 Dec 16 |
6.75000 +0.00 |
7.00 | 6.75 | 6.75 | 250,213 |
| 21 Dec 16 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 20 Dec 16 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 19 Dec 16 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 16 Dec 16 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 15 Dec 16 |
6.75000 +0.00 |
6.95 | 6.75 | 6.75 | 5,540 |
| 14 Dec 16 |
6.75000 +0.00 |
6.95 | 6.75 | 6.75 | 5,540 |
| 13 Dec 16 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 09 Dec 16 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 08 Dec 16 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 07 Dec 16 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 06 Dec 16 |
6.75000 +0.50 |
6.75 | 6.50 | 6.50 | 1,840 |
| 05 Dec 16 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 02 Dec 16 |
6.25000 +0.00 |
6.25 | 6.00 | 6.25 | 274 |
| 01 Dec 16 |
6.25000 +1.20 |
6.25 | 6.25 | 6.25 | 100 |
| 30 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 29 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 28 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 25 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 24 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 23 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 22 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 21 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 18 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 17 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 16 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 15 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 14 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 11 Nov 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 10 Nov 16 |
5.05000 +0.13 |
5.05 | 5.05 | 5.05 | 0 |
| 09 Nov 16 |
4.92500 -0.05 |
4.93 | 4.93 | 4.93 | 0 |
| 08 Nov 16 |
4.97500 +0.00 |
4.97 | 4.97 | 4.97 | 0 |
| 07 Nov 16 |
4.97500 +0.00 |
4.97 | 4.97 | 4.97 | 0 |
| 04 Nov 16 |
4.97500 +0.00 |
4.97 | 4.97 | 4.97 | 0 |
| 03 Nov 16 |
4.97500 +0.00 |
4.97 | 4.97 | 4.97 | 0 |
| 02 Nov 16 |
4.97500 +0.00 |
4.97 | 4.97 | 4.97 | 0 |
| 01 Nov 16 |
4.97500 +0.00 |
4.97 | 4.97 | 4.97 | 0 |
| 31 Oct 16 |
4.97500 -0.03 |
4.97 | 4.97 | 4.97 | 0 |
| 28 Oct 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 27 Oct 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 420 |
| 26 Oct 16 |
5.00000 -0.13 |
5.00 | 5.00 | 5.00 | 500 |
| 25 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 24 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 21 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 20 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 19 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 18 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 17 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 14 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 13 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 12 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 11 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 10 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 07 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 06 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 05 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 04 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 03 Oct 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 30 Sep 16 |
5.12500 +0.00 |
5.24 | 5.13 | 5.13 | 235 |
| 29 Sep 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 158,000 |
| 28 Sep 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 27 Sep 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 26 Sep 16 |
5.12500 -0.13 |
5.13 | 5.13 | 5.13 | 0 |
| 23 Sep 16 |
5.25000 +0.13 |
5.25 | 5.25 | 5.25 | 380 |
| 22 Sep 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 21 Sep 16 |
5.12500 -0.18 |
5.25 | 5.13 | 5.13 | 131 |
| 20 Sep 16 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 19 Sep 16 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 16 Sep 16 |
5.30000 +0.00 |
5.50 | 5.14 | 5.30 | 475 |
| 15 Sep 16 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 14 Sep 16 |
5.30000 -0.10 |
5.50 | 5.30 | 5.40 | 500 |
| 13 Sep 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 12 Sep 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 09 Sep 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 08 Sep 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 07 Sep 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 06 Sep 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 05 Sep 16 |
5.40000 +0.00 |
5.70 | 5.40 | 5.40 | 4,061 |
| 02 Sep 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 01 Sep 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 31 Aug 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 30 Aug 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 26 Aug 16 |
5.40000 +0.00 |
5.40 | 5.20 | 5.40 | 8,179 |
| 25 Aug 16 |
5.40000 +0.00 |
5.40 | 5.20 | 5.40 | 5,000 |
| 24 Aug 16 |
5.40000 +0.00 |
5.60 | 5.40 | 5.40 | 274 |
| 23 Aug 16 |
5.40000 +0.00 |
5.60 | 5.40 | 5.40 | 1,000 |
| 22 Aug 16 |
5.40000 +0.00 |
5.60 | 5.40 | 5.40 | 1,527 |
| 19 Aug 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 18 Aug 16 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 17 Aug 16 |
5.40000 -0.05 |
5.65 | 5.40 | 5.45 | 2,648 |
| 16 Aug 16 |
5.45000 -0.05 |
5.65 | 5.45 | 5.50 | 931 |
| 15 Aug 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 12 Aug 16 |
5.50000 +0.00 |
5.70 | 5.50 | 5.50 | 600 |
| 11 Aug 16 |
5.50000 +0.00 |
5.70 | 5.50 | 5.50 | 400 |
| 10 Aug 16 |
5.50000 +0.00 |
5.70 | 5.50 | 5.50 | 1,114 |
| 09 Aug 16 |
5.50000 +0.05 |
5.70 | 5.50 | 5.50 | 17,164 |
| 08 Aug 16 |
5.45000 -0.05 |
5.66 | 5.45 | 5.50 | 66,649 |
| 05 Aug 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 04 Aug 16 |
5.50000 +0.00 |
5.50 | 5.35 | 5.50 | 4,000 |
| 03 Aug 16 |
5.50000 +0.00 |
5.50 | 5.35 | 5.50 | 100 |
| 02 Aug 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 01 Aug 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 29 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 28 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 27 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 26 Jul 16 |
5.50000 +0.00 |
5.61 | 5.50 | 5.50 | 100 |
| 25 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 22 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 21 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 20 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 19 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 18 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 15 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 14 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 13 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 12 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 11 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 08 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 07 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 06 Jul 16 |
5.50000 +0.00 |
5.50 | 5.10 | 5.50 | 2,000 |
| 05 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 04 Jul 16 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 01 Jul 16 |
5.50000 +0.47 |
5.50 | 5.10 | 5.10 | 33,850 |
| 30 Jun 16 |
5.02500 +0.00 |
5.05 | 5.03 | 5.03 | 857,469 |
| 29 Jun 16 |
5.02500 -0.03 |
5.05 | 5.03 | 5.03 | 147,440 |
| 28 Jun 16 |
5.05000 +0.00 |
5.10 | 5.05 | 5.05 | 157,220 |
| 27 Jun 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 24 Jun 16 |
5.05000 +0.00 |
5.10 | 5.05 | 5.05 | 20,000 |
| 23 Jun 16 |
5.05000 +0.05 |
5.05 | 5.05 | 5.05 | 10,000 |
| 22 Jun 16 |
5.00000 -0.05 |
5.10 | 5.00 | 5.05 | 10,050 |
| 21 Jun 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 20 Jun 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 17 Jun 16 |
5.05000 +0.00 |
5.15 | 5.05 | 5.05 | 16,919 |
| 16 Jun 16 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 0 |
| 15 Jun 16 |
5.05000 +0.03 |
5.10 | 5.00 | 5.03 | 132,850 |
| 14 Jun 16 |
5.02500 +0.00 |
5.05 | 5.00 | 5.03 | 109,383 |
| 13 Jun 16 |
5.02500 +0.00 |
5.05 | 5.03 | 5.03 | 95,990 |
| 10 Jun 16 |
5.02500 +0.03 |
5.03 | 5.03 | 5.03 | 0 |
| 09 Jun 16 |
5.00000 -0.07 |
5.10 | 5.00 | 5.07 | 11,500 |
| 08 Jun 16 |
5.07500 +0.00 |
5.10 | 5.05 | 5.07 | 28,949 |
| 07 Jun 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 06 Jun 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 03 Jun 16 |
5.07500 +0.00 |
5.10 | 5.07 | 5.07 | 7,000 |
| 02 Jun 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 01 Jun 16 |
5.07500 +0.00 |
5.10 | 5.07 | 5.07 | 3,000 |
| 31 May 16 |
5.07500 +0.00 |
5.10 | 5.07 | 5.07 | 2,370 |
| 27 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 26 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 25 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 24 May 16 |
5.07500 +0.00 |
5.07 | 5.00 | 5.07 | 200 |
| 23 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 20 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 19 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 18 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 17 May 16 |
5.07500 +0.00 |
5.07 | 5.05 | 5.07 | 246 |
| 16 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 13 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 12 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 11 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 10 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 09 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 06 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 05 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 04 May 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 03 May 16 |
5.07500 +0.07 |
5.07 | 5.07 | 5.07 | 0 |
| 29 Apr 16 |
5.00000 -0.07 |
5.00 | 5.00 | 5.00 | 500 |
| 28 Apr 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 27 Apr 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 26 Apr 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 25 Apr 16 |
5.07500 +0.00 |
5.07 | 5.05 | 5.07 | 500 |
| 22 Apr 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 21 Apr 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 20 Apr 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 19 Apr 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 18 Apr 16 |
5.07500 +0.00 |
5.07 | 5.07 | 5.07 | 0 |
| 15 Apr 16 |
5.07500 +0.02 |
5.07 | 5.07 | 5.07 | 0 |
| 14 Apr 16 |
5.05000 -0.05 |
5.05 | 5.05 | 5.05 | 500 |
| 13 Apr 16 |
5.10000 +0.00 |
5.10 | 5.10 | 5.10 | 0 |
| 12 Apr 16 |
5.10000 +0.05 |
5.10 | 5.10 | 5.10 | 0 |
| 11 Apr 16 |
5.05000 -0.05 |
5.05 | 5.05 | 5.05 | 500 |
| 08 Apr 16 |
5.10000 +0.00 |
5.10 | 5.10 | 5.10 | 0 |
| 07 Apr 16 |
5.10000 +0.00 |
5.10 | 5.10 | 5.10 | 0 |
| 06 Apr 16 |
5.10000 +0.00 |
5.10 | 5.10 | 5.10 | 0 |
| 05 Apr 16 |
5.10000 +0.00 |
5.10 | 5.10 | 5.10 | 0 |
| 04 Apr 16 |
5.10000 +0.00 |
5.15 | 5.10 | 5.10 | 900 |
| 01 Apr 16 |
5.10000 +0.00 |
5.10 | 5.06 | 5.10 | 600 |
| 31 Mar 16 |
5.10000 +0.00 |
5.15 | 5.10 | 5.10 | 600 |
| 30 Mar 16 |
5.10000 +0.00 |
5.10 | 5.10 | 5.10 | 28,000 |
| 29 Mar 16 |
5.10000 +0.00 |
5.10 | 5.10 | 5.10 | 20,249 |
| 24 Mar 16 |
5.10000 +0.00 |
5.10 | 5.10 | 5.10 | 0 |
| 23 Mar 16 |
5.10000 +0.00 |
5.10 | 5.10 | 5.10 | 0 |
| 22 Mar 16 |
5.10000 +0.00 |
5.15 | 5.10 | 5.10 | 190 |
| 21 Mar 16 |
5.10000 +0.00 |
5.10 | 5.10 | 5.10 | 27,000 |
| 18 Mar 16 |
5.10000 -0.03 |
5.10 | 5.05 | 5.10 | 6,000 |
| 17 Mar 16 |
5.12500 -0.03 |
5.13 | 5.06 | 5.13 | 3,050 |
| 16 Mar 16 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 15 Mar 16 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 14 Mar 16 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 11 Mar 16 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 10 Mar 16 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 09 Mar 16 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 08 Mar 16 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 07 Mar 16 |
5.15000 -0.13 |
5.20 | 5.00 | 5.20 | 26,300 |
| 04 Mar 16 |
5.27500 +0.00 |
5.28 | 5.28 | 5.28 | 0 |
| 03 Mar 16 |
5.27500 -0.03 |
5.28 | 5.28 | 5.28 | 0 |
| 02 Mar 16 |
5.30000 +0.05 |
5.30 | 5.30 | 5.30 | 0 |
| 01 Mar 16 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 29 Feb 16 |
5.25000 -0.20 |
5.25 | 5.25 | 5.25 | 0 |
| 26 Feb 16 |
5.45000 -0.10 |
5.45 | 5.00 | 5.45 | 29,800 |
| 25 Feb 16 |
5.55000 +0.00 |
5.55 | 5.00 | 5.55 | 121,800 |
| 24 Feb 16 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 23 Feb 16 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 22 Feb 16 |
5.55000 -0.02 |
5.55 | 5.50 | 5.55 | 4,900 |
| 19 Feb 16 |
5.57500 -0.03 |
5.57 | 5.10 | 5.57 | 1,000 |
| 18 Feb 16 |
5.60000 +0.00 |
5.60 | 5.60 | 5.60 | 0 |
| 17 Feb 16 |
5.60000 -0.03 |
5.60 | 5.60 | 5.60 | 1,100 |
| 16 Feb 16 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 15 Feb 16 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 12 Feb 16 |
5.62500 +0.00 |
5.63 | 5.60 | 5.63 | 500 |
| 11 Feb 16 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 10 Feb 16 |
5.62500 -0.10 |
5.70 | 5.63 | 5.70 | 600 |
| 09 Feb 16 |
5.72500 -0.03 |
5.72 | 5.00 | 5.72 | 6,500 |
| 08 Feb 16 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 05 Feb 16 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 04 Feb 16 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 03 Feb 16 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 02 Feb 16 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 01 Feb 16 |
5.75000 +0.00 |
5.79 | 5.75 | 5.75 | 21 |
| 29 Jan 16 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 28 Jan 16 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 27 Jan 16 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 26 Jan 16 |
5.75000 -0.03 |
5.78 | 5.75 | 5.78 | 167,730 |
| 25 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 22 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 21 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 20 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 19 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 18 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 15 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 14 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 13 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 12 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 11 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 08 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 07 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 06 Jan 16 |
5.77500 -0.07 |
5.78 | 5.78 | 5.78 | 0 |
| 05 Jan 16 |
5.85000 +0.07 |
5.85 | 5.85 | 5.85 | 400 |
| 04 Jan 16 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 31 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 30 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 29 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 24 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 23 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 22 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 21 Dec 15 |
5.77500 +0.00 |
5.78 | 5.70 | 5.78 | 39 |
| 18 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 17 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 16 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 15 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 14 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 11 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 10 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 09 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 08 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 07 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 04 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 03 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 02 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 01 Dec 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 30 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 27 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 26 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 25 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 24 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 23 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 20 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 19 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 18 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 17 Nov 15 |
5.77500 +0.00 |
5.80 | 5.70 | 5.78 | 7,300 |
| 16 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 13 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 12 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 11 Nov 15 |
5.77500 +0.00 |
5.78 | 5.40 | 5.78 | 4,266 |
| 10 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 09 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 06 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 05 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 04 Nov 15 |
5.77500 +0.00 |
5.78 | 5.65 | 5.78 | 678 |
| 03 Nov 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 02 Nov 15 |
5.77500 +0.00 |
5.78 | 5.70 | 5.75 | 300 |
| 30 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 29 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 28 Oct 15 |
5.77500 +0.00 |
5.78 | 5.70 | 5.78 | 11,000 |
| 27 Oct 15 |
5.77500 +0.08 |
5.78 | 5.78 | 5.78 | 0 |
| 26 Oct 15 |
5.70000 -0.08 |
5.70 | 5.70 | 5.70 | 5,000 |
| 23 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 22 Oct 15 |
5.77500 +0.00 |
5.78 | 5.70 | 5.78 | 8 |
| 21 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 20 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 19 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 16 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 15 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 14 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 13 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 12 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 09 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 08 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 07 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 06 Oct 15 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 05 Oct 15 |
5.77500 +0.03 |
5.78 | 5.78 | 5.78 | 0 |
| 02 Oct 15 |
5.75000 -0.03 |
5.75 | 5.70 | 5.75 | 800 |
| 01 Oct 15 |
5.77500 -0.03 |
5.78 | 5.78 | 5.78 | 0 |
| 30 Sep 15 |
5.80000 -0.05 |
5.80 | 5.80 | 5.80 | 5,000 |
| 29 Sep 15 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 28 Sep 15 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 25 Sep 15 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 24 Sep 15 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 23 Sep 15 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 22 Sep 15 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 21 Sep 15 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 18 Sep 15 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 17 Sep 15 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 16 Sep 15 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 15 Sep 15 |
5.85000 -0.05 |
5.85 | 5.80 | 5.85 | 400 |
| 14 Sep 15 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 4,384 |
| 11 Sep 15 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 10 Sep 15 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 09 Sep 15 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 08 Sep 15 |
5.90000 +0.00 |
5.90 | 5.80 | 5.90 | 400 |
| 07 Sep 15 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 04 Sep 15 |
5.90000 +0.00 |
5.90 | 5.80 | 5.90 | 400 |
| 03 Sep 15 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 02 Sep 15 |
5.90000 +0.00 |
5.90 | 5.80 | 5.90 | 350 |
| 01 Sep 15 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 28 Aug 15 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 27 Aug 15 |
5.90000 +0.00 |
5.90 | 5.80 | 5.90 | 350 |
| 26 Aug 15 |
5.90000 +0.00 |
5.90 | 5.80 | 5.90 | 300 |
| 25 Aug 15 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 24 Aug 15 |
5.90000 -0.03 |
5.90 | 5.20 | 5.90 | 5,650 |
| 21 Aug 15 |
5.92500 +0.00 |
5.93 | 5.93 | 5.93 | 0 |
| 20 Aug 15 |
5.92500 +0.00 |
5.93 | 5.93 | 5.93 | 0 |
| 19 Aug 15 |
5.92500 +0.00 |
5.93 | 5.93 | 5.93 | 0 |
| 18 Aug 15 |
5.92500 +0.00 |
5.93 | 5.93 | 5.93 | 0 |
| 17 Aug 15 |
5.92500 +0.00 |
5.93 | 5.93 | 5.93 | 0 |
| 14 Aug 15 |
5.92500 +0.00 |
5.93 | 5.85 | 5.93 | 350 |
| 13 Aug 15 |
5.92500 +0.00 |
5.93 | 5.50 | 5.93 | 2,000 |
| 12 Aug 15 |
5.92500 +0.05 |
5.93 | 5.93 | 5.93 | 0 |
| 11 Aug 15 |
5.87500 -0.10 |
5.88 | 5.70 | 5.88 | 1,000 |
| 10 Aug 15 |
5.97500 -0.05 |
5.97 | 5.90 | 5.97 | 202 |
| 07 Aug 15 |
6.02500 +0.00 |
6.03 | 5.90 | 6.03 | 600 |
| 06 Aug 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 05 Aug 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 04 Aug 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 03 Aug 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 31 Jul 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 30 Jul 15 |
6.02500 -0.10 |
6.03 | 6.00 | 6.03 | 500 |
| 29 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 28 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 27 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 24 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 23 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 22 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 21 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 20 Jul 15 |
6.12500 +0.00 |
6.13 | 5.50 | 6.13 | 15,000 |
| 17 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 16 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 15 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 14 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 13 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 10 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 09 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 08 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 07 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 06 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 03 Jul 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 02 Jul 15 |
6.12500 +0.00 |
6.13 | 5.50 | 6.13 | 18,264 |
| 01 Jul 15 |
6.12500 +0.00 |
6.13 | 5.75 | 6.13 | 66,736 |
| 30 Jun 15 |
6.12500 +0.15 |
6.13 | 6.13 | 6.13 | 0 |
| 29 Jun 15 |
5.97500 +0.00 |
5.97 | 5.97 | 5.97 | 0 |
| 26 Jun 15 |
5.97500 +0.10 |
5.97 | 5.97 | 5.97 | 0 |
| 25 Jun 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 24 Jun 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 23 Jun 15 |
5.87500 +0.05 |
5.88 | 5.88 | 5.88 | 0 |
| 22 Jun 15 |
5.82500 +0.00 |
5.82 | 5.82 | 5.82 | 0 |
| 19 Jun 15 |
5.82500 +0.00 |
5.82 | 5.82 | 5.82 | 0 |
| 18 Jun 15 |
5.82500 +0.10 |
5.82 | 5.82 | 5.82 | 0 |
| 17 Jun 15 |
5.72500 +0.00 |
5.72 | 5.50 | 5.72 | 40,000 |
| 16 Jun 15 |
5.72500 -0.15 |
5.72 | 5.72 | 5.72 | 0 |
| 15 Jun 15 |
5.87500 -0.25 |
5.90 | 5.80 | 5.90 | 13,500 |
| 12 Jun 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 11 Jun 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 10 Jun 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 09 Jun 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 08 Jun 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 05 Jun 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 04 Jun 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 03 Jun 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 02 Jun 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 01 Jun 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 29 May 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 28 May 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 27 May 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 26 May 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 22 May 15 |
6.12500 +0.25 |
6.13 | 6.13 | 6.13 | 0 |
| 21 May 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 20 May 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 19 May 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 18 May 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 15 May 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 14 May 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 13 May 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 12 May 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 11 May 15 |
5.87500 +0.28 |
5.88 | 5.88 | 5.88 | 0 |
| 08 May 15 |
5.60000 -0.28 |
5.60 | 5.60 | 5.60 | 7,500 |
| 07 May 15 |
5.87500 +0.15 |
5.88 | 5.88 | 5.88 | 0 |
| 06 May 15 |
5.72500 +0.00 |
5.72 | 5.72 | 5.72 | 0 |
| 05 May 15 |
5.72500 +0.00 |
5.72 | 5.72 | 5.72 | 0 |
| 01 May 15 |
5.72500 +0.00 |
5.72 | 5.72 | 5.72 | 0 |
| 30 Apr 15 |
5.72500 +0.00 |
5.72 | 5.72 | 5.72 | 0 |
| 29 Apr 15 |
5.72500 +0.13 |
5.72 | 5.72 | 5.72 | 0 |
| 28 Apr 15 |
5.60000 -0.13 |
5.60 | 5.50 | 5.60 | 80,000 |
| 27 Apr 15 |
5.72500 +0.00 |
5.72 | 5.72 | 5.72 | 0 |
| 24 Apr 15 |
5.72500 +0.00 |
5.72 | 5.72 | 5.72 | 0 |
| 23 Apr 15 |
5.72500 +0.00 |
5.72 | 5.72 | 5.72 | 0 |
| 22 Apr 15 |
5.72500 -0.18 |
5.80 | 5.72 | 5.72 | 5,000 |
| 21 Apr 15 |
5.90000 -0.13 |
5.90 | 5.90 | 5.90 | 0 |
| 20 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 17 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 16 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 15 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 14 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 13 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 10 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 09 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 08 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 07 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 02 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 01 Apr 15 |
6.02500 +0.00 |
6.03 | 6.03 | 6.03 | 0 |
| 31 Mar 15 |
6.02500 +0.03 |
6.03 | 5.95 | 6.00 | 420 |
| 30 Mar 15 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 27 Mar 15 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 26 Mar 15 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 25 Mar 15 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 24 Mar 15 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 23 Mar 15 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 20 Mar 15 |
6.00000 +0.13 |
6.00 | 6.00 | 6.00 | 0 |
| 19 Mar 15 |
5.87500 +0.00 |
6.00 | 5.88 | 5.88 | 4,648 |
| 18 Mar 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 17 Mar 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 16 Mar 15 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 13 Mar 15 |
5.87500 -0.25 |
6.00 | 5.88 | 6.00 | 1,300 |
| 12 Mar 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 11 Mar 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 10 Mar 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 09 Mar 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 06 Mar 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 05 Mar 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 04 Mar 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 03 Mar 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 02 Mar 15 |
6.12500 +0.00 |
6.14 | 6.13 | 6.13 | 1,600 |
| 27 Feb 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 26 Feb 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 25 Feb 15 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 24 Feb 15 |
6.12500 -0.25 |
6.25 | 6.13 | 6.25 | 301 |
| 23 Feb 15 |
6.37500 +0.00 |
6.38 | 6.38 | 6.38 | 0 |
| 20 Feb 15 |
6.37500 +0.00 |
6.38 | 6.00 | 6.38 | 6,000 |
| 19 Feb 15 |
6.37500 +0.00 |
6.38 | 6.38 | 6.38 | 5,000 |
| 18 Feb 15 |
6.37500 +0.00 |
6.38 | 6.00 | 6.38 | 8,000 |
| 17 Feb 15 |
6.37500 +0.00 |
6.38 | 6.38 | 6.38 | 10,900 |
| 16 Feb 15 |
6.37500 +0.00 |
6.38 | 6.25 | 6.38 | 2,000 |
| 13 Feb 15 |
6.37500 +0.00 |
6.50 | 6.00 | 6.38 | 10,832 |
| 12 Feb 15 |
6.37500 -0.13 |
6.50 | 6.38 | 6.38 | 1,000 |
| 11 Feb 15 |
6.50000 +0.25 |
6.50 | 6.25 | 6.25 | 1,299 |
| 10 Feb 15 |
6.25000 -0.50 |
6.80 | 6.00 | 6.50 | 18,949 |
| 09 Feb 15 |
6.75000 +0.13 |
6.75 | 6.70 | 6.70 | 1,950 |
| 06 Feb 15 |
6.62500 -0.13 |
6.63 | 6.50 | 6.50 | 3,000 |
| 05 Feb 15 |
6.75000 +0.13 |
6.75 | 6.75 | 6.75 | 2,240 |
| 04 Feb 15 |
6.62500 +0.22 |
6.63 | 6.40 | 6.40 | 1,000 |
| 03 Feb 15 |
6.40000 -0.10 |
6.50 | 6.40 | 6.50 | 1,096 |
| 02 Feb 15 |
6.50000 -0.13 |
6.60 | 6.50 | 6.60 | 1,090 |
| 30 Jan 15 |
6.62500 +0.00 |
6.63 | 6.50 | 6.63 | 990 |
| 29 Jan 15 |
6.62500 -0.13 |
6.75 | 6.60 | 6.75 | 801 |
| 28 Jan 15 |
6.75000 +0.13 |
6.75 | 6.75 | 6.75 | 600 |
| 27 Jan 15 |
6.62500 +0.00 |
6.63 | 6.50 | 6.63 | 500 |
| 26 Jan 15 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 0 |
| 23 Jan 15 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 0 |
| 22 Jan 15 |
6.62500 +0.00 |
6.63 | 6.50 | 6.63 | 500 |
| 21 Jan 15 |
6.62500 +0.00 |
6.63 | 6.50 | 6.63 | 500 |
| 20 Jan 15 |
6.62500 +0.00 |
6.63 | 6.50 | 6.50 | 500 |
| 19 Jan 15 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 700 |
| 16 Jan 15 |
6.62500 +0.00 |
6.75 | 6.49 | 6.63 | 1,064 |
| 15 Jan 15 |
6.62500 -0.13 |
6.63 | 6.63 | 6.63 | 0 |
| 14 Jan 15 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 13 Jan 15 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 12 Jan 15 |
6.75000 -0.25 |
6.75 | 6.75 | 6.75 | 5,000 |
| 09 Jan 15 |
7.00000 +0.00 |
7.00 | 6.50 | 7.00 | 1,000 |
| 08 Jan 15 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 07 Jan 15 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 06 Jan 15 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 05 Jan 15 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 02 Jan 15 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 31 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 30 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 29 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 24 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 23 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 22 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 19 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 18 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 17 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 16 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 15 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 12 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 11 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 10 Dec 14 |
7.00000 +0.00 |
7.00 | 6.75 | 7.00 | 300 |
| 09 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 1,500 |
| 08 Dec 14 |
7.00000 +0.00 |
7.25 | 6.75 | 7.00 | 1,000 |
| 05 Dec 14 |
7.00000 +0.00 |
7.30 | 7.00 | 7.00 | 7,000 |
| 04 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 03 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 02 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 01 Dec 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 28 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 27 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 26 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 25 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 24 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 21 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 20 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 19 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 18 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 17 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 264 |
| 14 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 13 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 12 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 11 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 10 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 07 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 06 Nov 14 |
7.00000 +0.00 |
7.25 | 7.00 | 7.00 | 264 |
| 05 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 04 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 03 Nov 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 31 Oct 14 |
7.00000 +0.25 |
7.00 | 7.00 | 7.00 | 0 |
| 30 Oct 14 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 29 Oct 14 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 28 Oct 14 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 27 Oct 14 |
6.75000 +0.00 |
6.75 | 6.70 | 6.75 | 1,514 |
| 24 Oct 14 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 10,275 |
| 23 Oct 14 |
6.75000 +0.00 |
6.75 | 6.75 | 6.75 | 0 |
| 22 Oct 14 |
6.75000 +0.13 |
6.75 | 6.50 | 6.63 | 1,492 |
| 21 Oct 14 |
6.62500 -0.25 |
6.75 | 6.63 | 6.63 | 300 |
| 20 Oct 14 |
6.87500 -0.13 |
6.88 | 6.25 | 6.88 | 1,800 |
| 17 Oct 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 16 Oct 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 15 Oct 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 14 Oct 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 13 Oct 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 10 Oct 14 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 09 Oct 14 |
7.00000 +0.38 |
7.00 | 7.00 | 7.00 | 7,000 |
| 08 Oct 14 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 2,590 |
| 07 Oct 14 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 0 |
| 06 Oct 14 |
6.62500 +0.00 |
6.63 | 6.63 | 6.63 | 0 |
| 03 Oct 14 |
6.62500 +0.13 |
6.72 | 6.50 | 6.63 | 16,658 |
| 02 Oct 14 |
6.50000 +0.25 |
6.50 | 6.13 | 6.25 | 117,200 |
| 01 Oct 14 |
6.25000 +0.00 |
6.38 | 6.25 | 6.25 | 10,000 |
| 30 Sep 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 29 Sep 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 26 Sep 14 |
6.25000 +0.00 |
6.25 | 6.05 | 6.25 | 7,500 |
| 25 Sep 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 20,130 |
| 24 Sep 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 39,360 |
| 23 Sep 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 21,336 |
| 22 Sep 14 |
6.25000 +0.00 |
6.25 | 6.00 | 6.25 | 1,025 |
| 19 Sep 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 18 Sep 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 17 Sep 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 16 Sep 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 15 Sep 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 12 Sep 14 |
6.25000 +0.00 |
6.25 | 6.00 | 6.25 | 3,000 |
| 11 Sep 14 |
6.25000 +0.13 |
6.25 | 6.25 | 6.25 | 0 |
| 10 Sep 14 |
6.12500 -0.18 |
6.13 | 6.13 | 6.13 | 3,904 |
| 09 Sep 14 |
6.30000 +0.18 |
6.30 | 6.00 | 6.13 | 10,000 |
| 08 Sep 14 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 05 Sep 14 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 04 Sep 14 |
6.12500 +0.00 |
6.13 | 5.80 | 6.13 | 3,050 |
| 03 Sep 14 |
6.12500 +0.00 |
6.50 | 6.13 | 6.13 | 5,244 |
| 02 Sep 14 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 01 Sep 14 |
6.12500 +0.00 |
6.50 | 6.13 | 6.13 | 226 |
| 29 Aug 14 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 28 Aug 14 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 27 Aug 14 |
6.12500 +0.00 |
6.13 | 5.80 | 6.13 | 36 |
| 26 Aug 14 |
6.12500 +0.00 |
6.50 | 6.13 | 6.13 | 276 |
| 22 Aug 14 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 21 Aug 14 |
6.12500 -0.25 |
6.13 | 6.13 | 6.13 | 0 |
| 20 Aug 14 |
6.37500 +0.00 |
6.38 | 6.30 | 6.38 | 1,300 |
| 19 Aug 14 |
6.37500 +0.13 |
6.38 | 6.38 | 6.38 | 0 |
| 18 Aug 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 15 Aug 14 |
6.25000 +0.00 |
6.50 | 6.25 | 6.25 | 5,250 |
| 14 Aug 14 |
6.25000 +0.00 |
6.50 | 6.25 | 6.25 | 24,750 |
| 13 Aug 14 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 12 Aug 14 |
6.25000 +0.13 |
6.25 | 6.25 | 6.25 | 0 |
| 11 Aug 14 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 08 Aug 14 |
6.12500 +0.00 |
6.50 | 6.13 | 6.13 | 1,400 |
| 07 Aug 14 |
6.12500 +0.00 |
6.50 | 6.13 | 6.13 | 6,500 |
| 06 Aug 14 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 05 Aug 14 |
6.12500 +0.38 |
6.13 | 6.13 | 6.13 | 0 |
| 04 Aug 14 |
5.75000 +0.25 |
5.75 | 5.65 | 5.75 | 3,400 |
| 01 Aug 14 |
5.50000 -0.25 |
6.00 | 5.50 | 5.75 | 48,914 |
| 31 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 30 Jul 14 |
5.75000 +0.00 |
6.00 | 5.75 | 5.75 | 5,000 |
| 29 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 28 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 25 Jul 14 |
5.75000 +0.00 |
5.75 | 5.50 | 5.75 | 1,640 |
| 24 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 23 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 22 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 21 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 18 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 17 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 16 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 15 Jul 14 |
5.75000 +0.00 |
6.00 | 5.75 | 5.75 | 300 |
| 14 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 11 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 10 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 09 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 08 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 07 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 04 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 03 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 02 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 01 Jul 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 30 Jun 14 |
5.75000 +0.00 |
5.85 | 5.75 | 5.75 | 13,700 |
| 27 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 26 Jun 14 |
5.75000 +0.00 |
5.75 | 5.60 | 5.75 | 42,500 |
| 25 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 24 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 23 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 20 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 19 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 18 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 17 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 16 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 13 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 12 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 11 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 10 Jun 14 |
5.75000 +0.00 |
5.80 | 5.75 | 5.75 | 100,000 |
| 09 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 06 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 05 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 04 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 03 Jun 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 02 Jun 14 |
5.75000 +0.00 |
5.75 | 5.53 | 5.75 | 255,000 |
| 30 May 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 29 May 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 28 May 14 |
5.75000 -0.25 |
5.75 | 5.75 | 5.75 | 0 |
| 27 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 23 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 22 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 21 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 20 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 19 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 16 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 15 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 14 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 13 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 12 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 09 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 08 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 07 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 06 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 02 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 01 May 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 30 Apr 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 29 Apr 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 28 Apr 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 25 Apr 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 24 Apr 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 23 Apr 14 |
6.00000 +0.00 |
6.00 | 5.90 | 6.00 | 2,600,000 |
| 22 Apr 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 17 Apr 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 16 Apr 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 15 Apr 14 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 14 Apr 14 |
6.00000 -0.13 |
6.00 | 6.00 | 6.00 | 0 |
| 11 Apr 14 |
6.12500 +0.25 |
6.13 | 6.13 | 6.13 | 0 |
| 10 Apr 14 |
5.87500 +0.13 |
5.88 | 5.75 | 5.88 | 60,000 |
| 09 Apr 14 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 08 Apr 14 |
5.75000 +0.50 |
5.75 | 5.25 | 5.25 | 25,850 |
| 07 Apr 14 |
5.25000 +0.00 |
5.40 | 5.00 | 5.25 | 41,000 |
| 04 Apr 14 |
5.25000 +0.00 |
5.25 | 5.00 | 5.25 | 6,600 |
| 03 Apr 14 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 02 Apr 14 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 01 Apr 14 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 31 Mar 14 |
5.25000 +0.00 |
5.25 | 5.00 | 5.25 | 19,850 |
| 28 Mar 14 |
5.25000 +0.00 |
5.25 | 5.00 | 5.25 | 85,850 |
| 27 Mar 14 |
5.25000 -0.25 |
5.25 | 5.25 | 5.25 | 0 |
| 26 Mar 14 |
5.50000 -0.13 |
5.50 | 5.50 | 5.50 | 22,000 |
| 25 Mar 14 |
5.62500 +0.35 |
5.70 | 5.45 | 5.50 | 20,800 |
| 24 Mar 14 |
5.27500 -0.10 |
5.30 | 5.28 | 5.30 | 3,600 |
| 21 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 20 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 19 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 18 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 17 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 14 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 13 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 12 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 11 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 10 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 07 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 06 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 05 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 04 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 03 Mar 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 28 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 27 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 26 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 25 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 24 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 21 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 20 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 19 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 18 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 17 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 14 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 13 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 12 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 11 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 10 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 07 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 06 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 05 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 04 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 03 Feb 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 31 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 30 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 29 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 28 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 27 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 24 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 23 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 22 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 21 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 20 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 17 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 16 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 15 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 14 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 13 Jan 14 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 10 Jan 14 |
5.37500 -0.10 |
5.38 | 5.38 | 5.38 | 0 |
| 09 Jan 14 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 08 Jan 14 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 07 Jan 14 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 06 Jan 14 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 03 Jan 14 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 02 Jan 14 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 31 Dec 13 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 30 Dec 13 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 27 Dec 13 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 24 Dec 13 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 23 Dec 13 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 20 Dec 13 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 19 Dec 13 |
5.47500 +0.00 |
5.47 | 5.47 | 5.47 | 0 |
| 18 Dec 13 |
5.47500 -0.03 |
5.47 | 5.47 | 5.47 | 0 |
| 17 Dec 13 |
5.50000 +0.00 |
5.50 | 5.30 | 5.50 | 2,500 |
| 16 Dec 13 |
5.50000 -0.25 |
5.50 | 5.30 | 5.50 | 5,000 |
| 13 Dec 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 12 Dec 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 11 Dec 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 10 Dec 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 09 Dec 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 06 Dec 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 05 Dec 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 04 Dec 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 03 Dec 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 02 Dec 13 |
5.75000 +0.13 |
5.95 | 5.75 | 5.75 | 1,000 |
| 29 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 28 Nov 13 |
5.62500 +0.00 |
5.75 | 5.63 | 5.75 | 0 |
| 27 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 26 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 25 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 22 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 21 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 20 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 19 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 18 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 15 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 14 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 13 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 12 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 11 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 08 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 07 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 06 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 05 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 04 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 01 Nov 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 31 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 30 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 29 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 28 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 25 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 24 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 23 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 22 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 21 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 18 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 17 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 16 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 15 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 14 Oct 13 |
5.62500 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 11 Oct 13 |
5.62500 -0.13 |
5.63 | 5.50 | 5.63 | 2,000 |
| 10 Oct 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 09 Oct 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 08 Oct 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 07 Oct 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 04 Oct 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 03 Oct 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 02 Oct 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 01 Oct 13 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 30 Sep 13 |
5.75000 -0.13 |
5.75 | 5.75 | 5.75 | 0 |
| 27 Sep 13 |
5.87500 -0.13 |
5.88 | 5.88 | 5.88 | 0 |
| 26 Sep 13 |
6.00000 +0.00 |
6.20 | 5.75 | 6.00 | 9,500 |
| 25 Sep 13 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 24 Sep 13 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 23 Sep 13 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 20 Sep 13 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 19 Sep 13 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 18 Sep 13 |
6.00000 -0.38 |
6.00 | 6.00 | 6.00 | 0 |
| 17 Sep 13 |
6.37500 +0.00 |
6.38 | 6.38 | 6.38 | 0 |
| 16 Sep 13 |
6.37500 +0.00 |
6.38 | 6.38 | 6.38 | 0 |
| 13 Sep 13 |
6.37500 -0.50 |
6.38 | 6.38 | 6.38 | 0 |
| 12 Sep 13 |
6.87500 +0.00 |
6.88 | 6.88 | 6.88 | 0 |
| 11 Sep 13 |
6.87500 +0.00 |
6.88 | 6.88 | 6.88 | 0 |
| 10 Sep 13 |
6.87500 +0.00 |
6.88 | 6.88 | 6.88 | 0 |
| 09 Sep 13 |
6.87500 +0.00 |
6.88 | 6.88 | 6.88 | 0 |
| 06 Sep 13 |
6.87500 +0.00 |
6.88 | 6.88 | 6.88 | 0 |
| 05 Sep 13 |
6.87500 +0.00 |
6.88 | 6.88 | 6.88 | 0 |
| 04 Sep 13 |
6.87500 +0.00 |
6.88 | 6.88 | 6.88 | 0 |
| 03 Sep 13 |
6.87500 -0.13 |
6.88 | 6.88 | 6.88 | 0 |
| 02 Sep 13 |
7.00000 -0.25 |
7.25 | 7.00 | 7.25 | 4,039 |
| 30 Aug 13 |
7.25000 +0.00 |
7.25 | 7.25 | 7.25 | 0 |
| 29 Aug 13 |
7.25000 +0.00 |
7.25 | 7.25 | 7.25 | 0 |
| 28 Aug 13 |
7.25000 -0.10 |
7.25 | 7.25 | 7.25 | 0 |
| 27 Aug 13 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 0 |
| 23 Aug 13 |
7.35000 +0.00 |
7.65 | 7.10 | 7.35 | 3,000 |
| 22 Aug 13 |
7.35000 +0.47 |
7.35 | 7.00 | 7.00 | 1,500 |
| 21 Aug 13 |
6.87500 +0.00 |
6.88 | 6.88 | 6.88 | 0 |
| 20 Aug 13 |
6.87500 +0.00 |
6.88 | 6.88 | 6.88 | 0 |
| 19 Aug 13 |
6.87500 +0.03 |
6.88 | 6.88 | 6.88 | 0 |
| 16 Aug 13 |
6.85000 +0.00 |
6.85 | 6.85 | 6.85 | 0 |
| 15 Aug 13 |
6.85000 +0.00 |
6.85 | 6.85 | 6.85 | 0 |
| 14 Aug 13 |
6.85000 -0.15 |
6.85 | 6.85 | 6.85 | 0 |
| 13 Aug 13 |
7.00000 +0.65 |
7.00 | 6.60 | 6.60 | 2,400 |
| 12 Aug 13 |
6.35000 +0.55 |
6.35 | 6.10 | 6.10 | 2,100 |
| 09 Aug 13 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 08 Aug 13 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 07 Aug 13 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 06 Aug 13 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 05 Aug 13 |
5.80000 +0.05 |
5.80 | 5.80 | 5.80 | 0 |
| 02 Aug 13 |
5.75000 +0.50 |
5.75 | 5.50 | 5.50 | 3,400 |
| 01 Aug 13 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 31 Jul 13 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 30 Jul 13 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 29 Jul 13 |
5.25000 +0.00 |
5.50 | 5.25 | 5.50 | 364 |
| 26 Jul 13 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |