FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Audioboom Group PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
475.00000 -20.00 |
495.00 | 465.00 | 490.70 | 123,973 |
| 19 Oct 26 |
495.00000 +0.00 |
510.00 | 490.00 | 497.50 | 49,337 |
| 16 Oct 26 |
495.00000 +2.50 |
510.00 | 490.00 | 495.00 | 129,518 |
| 15 Oct 26 |
492.50000 -7.50 |
505.00 | 480.00 | 500.00 | 95,946 |
| 14 Oct 26 |
500.00000 -5.00 |
545.00 | 500.00 | 525.00 | 202,832 |
| 13 Oct 26 |
505.00000 +12.50 |
520.00 | 485.00 | 485.00 | 83,432 |
| 12 Oct 26 |
492.50000 +7.50 |
495.00 | 480.00 | 485.00 | 70,690 |
| 09 Oct 26 |
485.00000 +5.00 |
490.00 | 480.00 | 480.25 | 46,614 |
| 08 Oct 26 |
480.00000 +0.00 |
490.00 | 480.00 | 488.40 | 45,880 |
| 07 Oct 26 |
480.00000 -10.00 |
500.00 | 480.00 | 492.50 | 15,617 |
| 06 Oct 26 |
490.00000 +0.00 |
500.00 | 480.00 | 481.00 | 62,942 |
| 05 Oct 26 |
490.00000 -2.50 |
500.00 | 480.00 | 492.50 | 33,898 |
| 02 Oct 26 |
492.50000 +7.50 |
500.00 | 480.00 | 490.00 | 26,345 |
| 01 Oct 26 |
485.00000 +0.00 |
490.00 | 480.00 | 487.40 | 5,763 |
| 30 Sep 26 |
485.00000 -7.50 |
500.00 | 480.00 | 500.00 | 19,262 |
| 29 Sep 26 |
492.50000 +0.00 |
500.00 | 489.50 | 500.00 | 9,868 |
| 28 Sep 26 |
492.50000 +0.00 |
500.00 | 485.00 | 492.30 | 15,100 |
| 25 Sep 26 |
492.50000 +0.00 |
500.00 | 485.65 | 492.30 | 5,494 |
| 24 Sep 26 |
492.50000 +0.00 |
510.00 | 485.00 | 492.50 | 15,858 |
| 23 Sep 26 |
492.50000 -2.50 |
500.00 | 480.00 | 495.00 | 32,383 |
| 22 Sep 26 |
495.00000 +15.00 |
500.00 | 475.55 | 480.00 | 39,335 |
| 21 Sep 26 |
480.00000 +0.00 |
490.00 | 470.00 | 480.00 | 36,288 |
| 18 Sep 26 |
480.00000 -5.00 |
485.00 | 470.00 | 485.00 | 20,405 |
| 17 Sep 26 |
485.00000 +7.00 |
486.40 | 470.00 | 480.00 | 37,802 |
| 16 Sep 26 |
478.00000 -7.00 |
490.00 | 471.00 | 485.00 | 31,122 |
| 15 Sep 26 |
485.00000 +13.00 |
488.00 | 471.22 | 474.00 | 46,492 |
| 14 Sep 26 |
472.00000 -13.00 |
490.00 | 465.56 | 480.00 | 31,841 |
| 11 Sep 26 |
485.00000 +0.00 |
489.50 | 480.00 | 485.00 | 9,550 |
| 10 Sep 26 |
485.00000 +0.00 |
490.00 | 480.00 | 485.00 | 20,081 |
| 09 Sep 26 |
485.00000 -5.00 |
500.00 | 480.00 | 490.00 | 16,392 |
| 08 Sep 26 |
490.00000 -5.00 |
494.00 | 480.00 | 490.10 | 31,645 |
| 07 Sep 26 |
495.00000 -5.00 |
509.70 | 490.00 | 492.51 | 26,530 |
| 04 Sep 26 |
500.00000 +20.00 |
509.77 | 490.10 | 495.00 | 45,926 |
| 03 Sep 26 |
480.00000 +0.00 |
499.00 | 480.00 | 485.00 | 45,066 |
| 02 Sep 26 |
480.00000 -12.50 |
495.00 | 480.00 | 492.50 | 23,702 |
| 01 Sep 26 |
492.50000 -17.50 |
520.00 | 480.23 | 510.00 | 56,601 |
| 28 Aug 26 |
510.00000 +17.50 |
520.00 | 485.00 | 492.50 | 52,656 |
| 27 Aug 26 |
492.50000 +2.50 |
495.00 | 485.00 | 490.00 | 14,095 |
| 26 Aug 26 |
490.00000 -20.00 |
520.00 | 483.33 | 510.00 | 51,650 |
| 25 Aug 26 |
510.00000 +0.00 |
520.00 | 500.00 | 510.00 | 24,365 |
| 24 Aug 26 |
510.00000 +15.00 |
520.00 | 495.50 | 495.50 | 107,067 |
| 21 Aug 26 |
495.00000 +5.00 |
500.00 | 480.00 | 490.00 | 24,570 |
| 20 Aug 26 |
490.00000 +25.00 |
500.00 | 462.00 | 465.00 | 117,259 |
| 19 Aug 26 |
465.00000 +10.00 |
468.50 | 450.00 | 455.00 | 87,101 |
| 18 Aug 26 |
455.00000 -5.00 |
460.00 | 450.00 | 460.00 | 18,928 |
| 17 Aug 26 |
460.00000 +0.00 |
465.00 | 455.50 | 460.00 | 53,486 |
| 14 Aug 26 |
460.00000 +5.00 |
460.00 | 450.35 | 455.00 | 35,227 |
| 13 Aug 26 |
455.00000 +15.00 |
460.00 | 440.00 | 442.50 | 49,795 |
| 12 Aug 26 |
440.00000 +5.00 |
446.00 | 430.00 | 432.50 | 58,418 |
| 11 Aug 26 |
435.00000 -7.50 |
438.88 | 430.00 | 438.88 | 21,291 |
| 10 Aug 26 |
442.50000 -2.50 |
450.00 | 435.00 | 445.00 | 42,925 |
| 07 Aug 26 |
445.00000 +5.00 |
450.00 | 440.00 | 445.00 | 31,813 |
| 06 Aug 26 |
440.00000 +2.50 |
450.00 | 437.50 | 437.50 | 53,458 |
| 05 Aug 26 |
437.50000 +5.50 |
445.00 | 430.00 | 432.50 | 73,670 |
| 04 Aug 26 |
432.00000 -18.00 |
450.00 | 426.50 | 445.00 | 83,215 |
| 03 Aug 26 |
450.00000 -12.50 |
464.88 | 445.55 | 462.50 | 50,223 |
| 31 Jul 26 |
462.50000 -7.50 |
471.50 | 460.00 | 467.50 | 68,357 |
| 30 Jul 26 |
470.00000 -10.00 |
480.00 | 460.00 | 480.00 | 20,109 |
| 29 Jul 26 |
480.00000 +0.00 |
485.00 | 475.00 | 480.00 | 54,662 |
| 28 Jul 26 |
480.00000 -8.00 |
490.00 | 475.00 | 485.00 | 87,687 |
| 27 Jul 26 |
488.00000 -12.00 |
510.00 | 480.00 | 500.00 | 46,131 |
| 24 Jul 26 |
500.00000 +10.00 |
509.83 | 490.00 | 492.50 | 21,640 |
| 23 Jul 26 |
490.00000 +5.00 |
510.00 | 482.66 | 482.66 | 66,300 |
| 22 Jul 26 |
485.00000 +15.00 |
497.50 | 463.50 | 467.50 | 108,509 |
| 21 Jul 26 |
470.00000 -2.50 |
475.00 | 460.00 | 472.50 | 20,440 |
| 20 Jul 26 |
472.50000 +2.50 |
484.00 | 470.00 | 470.00 | 71,285 |
| 17 Jul 26 |
470.00000 -15.00 |
490.00 | 465.00 | 480.00 | 211,598 |
| 16 Jul 26 |
485.00000 -10.00 |
495.00 | 470.00 | 495.00 | 99,168 |
| 15 Jul 26 |
495.00000 -5.00 |
540.00 | 482.77 | 510.00 | 256,297 |
| 14 Jul 26 |
500.00000 +34.00 |
500.00 | 465.75 | 470.00 | 237,516 |
| 13 Jul 26 |
466.00000 +1.00 |
473.10 | 450.00 | 467.50 | 26,771 |
| 10 Jul 26 |
465.00000 +32.50 |
470.00 | 434.00 | 434.00 | 81,540 |
| 09 Jul 26 |
432.50000 -7.50 |
437.00 | 430.00 | 437.00 | 26,102 |
| 08 Jul 26 |
440.00000 -10.00 |
452.00 | 435.00 | 450.00 | 30,076 |
| 07 Jul 26 |
450.00000 +5.00 |
453.21 | 430.00 | 445.00 | 28,292 |
| 06 Jul 26 |
445.00000 -5.00 |
460.00 | 435.00 | 445.00 | 69,306 |
| 03 Jul 26 |
450.00000 -15.00 |
480.00 | 441.00 | 465.00 | 30,635 |
| 02 Jul 26 |
465.00000 +5.00 |
480.00 | 452.50 | 470.00 | 31,698 |
| 01 Jul 26 |
460.00000 +10.00 |
475.00 | 448.55 | 450.00 | 44,092 |
| 30 Jun 26 |
450.00000 +0.00 |
460.00 | 443.00 | 445.00 | 61,201 |
| 29 Jun 26 |
450.00000 +35.00 |
450.00 | 415.80 | 415.80 | 106,419 |
| 26 Jun 26 |
415.00000 +0.00 |
420.00 | 410.00 | 415.00 | 26,192 |
| 25 Jun 26 |
415.00000 -5.00 |
429.89 | 410.10 | 420.00 | 24,057 |
| 24 Jun 26 |
420.00000 +7.50 |
422.00 | 406.00 | 412.50 | 70,026 |
| 23 Jun 26 |
412.50000 +0.00 |
420.00 | 404.74 | 407.50 | 34,801 |
| 22 Jun 26 |
412.50000 -17.50 |
434.70 | 400.50 | 430.00 | 90,204 |
| 19 Jun 26 |
430.00000 +10.00 |
440.00 | 410.25 | 420.00 | 44,781 |
| 18 Jun 26 |
420.00000 -25.00 |
450.00 | 410.00 | 445.00 | 91,425 |
| 17 Jun 26 |
445.00000 -17.50 |
462.50 | 441.55 | 462.50 | 55,245 |
| 16 Jun 26 |
462.50000 -10.00 |
478.50 | 451.20 | 472.50 | 58,861 |
| 15 Jun 26 |
472.50000 -2.50 |
490.00 | 461.50 | 485.00 | 125,244 |
| 12 Jun 26 |
475.00000 +0.00 |
490.00 | 473.00 | 482.50 | 39,931 |
| 11 Jun 26 |
475.00000 +25.00 |
489.63 | 440.00 | 450.00 | 99,900 |
| 10 Jun 26 |
450.00000 -8.00 |
470.00 | 440.00 | 465.00 | 131,347 |
| 09 Jun 26 |
458.00000 -24.50 |
487.00 | 458.00 | 485.00 | 144,670 |
| 08 Jun 26 |
482.50000 -77.50 |
520.00 | 446.00 | 515.00 | 587,324 |
| 05 Jun 26 |
560.00000 +5.00 |
570.00 | 555.00 | 555.00 | 13,486 |
| 04 Jun 26 |
555.00000 +0.00 |
570.00 | 540.00 | 555.00 | 20,320 |
| 03 Jun 26 |
555.00000 +0.00 |
570.00 | 540.00 | 555.00 | 22,251 |
| 02 Jun 26 |
555.00000 +0.00 |
570.00 | 540.00 | 555.00 | 18,059 |
| 01 Jun 26 |
555.00000 -5.00 |
580.00 | 540.30 | 565.00 | 19,645 |
| 29 May 26 |
560.00000 +0.00 |
570.00 | 550.00 | 560.00 | 9,673 |
| 28 May 26 |
560.00000 +0.00 |
564.00 | 550.00 | 560.00 | 4,286 |
| 27 May 26 |
560.00000 +0.00 |
570.00 | 550.25 | 560.00 | 18,948 |
| 26 May 26 |
560.00000 +0.00 |
570.00 | 550.00 | 560.00 | 28,951 |
| 22 May 26 |
560.00000 -5.00 |
580.00 | 550.00 | 565.00 | 16,027 |
| 21 May 26 |
565.00000 +0.00 |
580.00 | 551.50 | 565.00 | 28,234 |
| 20 May 26 |
565.00000 +5.00 |
570.00 | 550.00 | 560.00 | 14,975 |
| 19 May 26 |
560.00000 +0.00 |
570.00 | 550.00 | 560.00 | 20,096 |
| 18 May 26 |
560.00000 -10.00 |
570.00 | 550.00 | 570.00 | 13,433 |
| 15 May 26 |
570.00000 +0.00 |
575.00 | 560.00 | 570.00 | 20,784 |
| 14 May 26 |
570.00000 +0.00 |
580.00 | 561.11 | 570.00 | 5,120 |
| 13 May 26 |
570.00000 +0.00 |
580.00 | 560.00 | 570.00 | 8,129 |
| 12 May 26 |
570.00000 +0.00 |
580.00 | 560.00 | 570.00 | 3,757 |
| 11 May 26 |
570.00000 -17.50 |
600.00 | 560.00 | 587.50 | 35,215 |
| 08 May 26 |
587.50000 -12.50 |
608.50 | 570.00 | 595.00 | 33,233 |
| 07 May 26 |
600.00000 +0.00 |
610.00 | 586.50 | 600.00 | 26,219 |
| 06 May 26 |
600.00000 +0.00 |
610.00 | 590.00 | 600.00 | 26,063 |
| 05 May 26 |
600.00000 +5.00 |
610.00 | 590.00 | 595.00 | 14,439 |
| 01 May 26 |
595.00000 -10.00 |
609.78 | 590.00 | 605.00 | 59,275 |
| 30 Apr 26 |
605.00000 -10.00 |
620.00 | 600.15 | 610.00 | 20,116 |
| 29 Apr 26 |
615.00000 -15.00 |
633.00 | 610.00 | 630.00 | 32,447 |
| 28 Apr 26 |
630.00000 +0.00 |
640.00 | 620.00 | 630.00 | 12,327 |
| 27 Apr 26 |
630.00000 +0.00 |
640.00 | 610.00 | 630.00 | 37,711 |
| 24 Apr 26 |
630.00000 +0.00 |
639.00 | 590.00 | 625.00 | 113,421 |
| 23 Apr 26 |
630.00000 -5.00 |
632.00 | 620.00 | 632.00 | 23,030 |
| 22 Apr 26 |
635.00000 -5.00 |
650.00 | 620.00 | 640.00 | 18,336 |
| 21 Apr 26 |
640.00000 +5.00 |
650.00 | 630.00 | 637.50 | 17,874 |
| 20 Apr 26 |
635.00000 -5.00 |
652.22 | 623.00 | 640.00 | 36,952 |
| 17 Apr 26 |
640.00000 +0.00 |
670.00 | 630.00 | 630.00 | 123,596 |
| 16 Apr 26 |
640.00000 +10.00 |
670.00 | 592.11 | 660.00 | 287,466 |
| 15 Apr 26 |
630.00000 -3.00 |
650.00 | 630.00 | 630.00 | 133,262 |
| 14 Apr 26 |
633.00000 +6.00 |
640.00 | 605.00 | 625.00 | 90,737 |
| 13 Apr 26 |
627.00000 +17.00 |
660.00 | 595.00 | 602.50 | 136,932 |
| 10 Apr 26 |
610.00000 +108.00 |
618.70 | 509.00 | 509.00 | 171,572 |
| 09 Apr 26 |
502.00000 +2.00 |
510.00 | 490.00 | 500.00 | 80,268 |
| 08 Apr 26 |
500.00000 +50.00 |
500.00 | 485.00 | 485.00 | 91,974 |
| 07 Apr 26 |
450.00000 -10.00 |
469.70 | 442.20 | 460.00 | 31,721 |
| 02 Apr 26 |
460.00000 -5.00 |
460.00 | 430.05 | 455.00 | 142,484 |
| 01 Apr 26 |
465.00000 +25.00 |
480.00 | 440.00 | 460.00 | 44,221 |
| 31 Mar 26 |
440.00000 -10.00 |
460.00 | 420.00 | 450.00 | 78,980 |
| 30 Mar 26 |
450.00000 -30.00 |
480.00 | 440.10 | 480.00 | 138,200 |
| 27 Mar 26 |
480.00000 -10.00 |
500.00 | 470.00 | 490.00 | 44,001 |
| 26 Mar 26 |
490.00000 -10.00 |
510.00 | 483.20 | 500.00 | 33,396 |
| 25 Mar 26 |
500.00000 +5.00 |
520.00 | 492.50 | 500.00 | 17,099 |
| 24 Mar 26 |
495.00000 -5.00 |
520.00 | 481.50 | 500.00 | 87,382 |
| 23 Mar 26 |
500.00000 +0.00 |
510.00 | 460.00 | 490.00 | 59,595 |
| 20 Mar 26 |
500.00000 +30.00 |
506.70 | 479.50 | 479.50 | 51,142 |
| 19 Mar 26 |
470.00000 -40.00 |
508.00 | 460.25 | 508.00 | 83,581 |
| 18 Mar 26 |
510.00000 +20.00 |
520.00 | 497.80 | 497.80 | 103,677 |
| 17 Mar 26 |
490.00000 -2.00 |
500.00 | 471.00 | 485.00 | 115,563 |
| 16 Mar 26 |
492.00000 -8.00 |
510.00 | 480.10 | 500.00 | 63,985 |
| 13 Mar 26 |
500.00000 -15.00 |
518.00 | 486.30 | 515.00 | 43,201 |
| 12 Mar 26 |
515.00000 -25.00 |
545.00 | 510.00 | 540.00 | 37,682 |
| 11 Mar 26 |
540.00000 +0.00 |
550.00 | 530.00 | 540.00 | 62,655 |
| 10 Mar 26 |
540.00000 +0.00 |
550.00 | 530.00 | 540.00 | 72,816 |
| 09 Mar 26 |
540.00000 -30.00 |
580.00 | 522.00 | 570.00 | 42,227 |
| 06 Mar 26 |
570.00000 +5.00 |
580.00 | 560.00 | 565.00 | 34,582 |
| 05 Mar 26 |
565.00000 +25.00 |
570.00 | 540.00 | 540.00 | 68,386 |
| 04 Mar 26 |
540.00000 +10.00 |
550.00 | 520.00 | 530.00 | 49,561 |
| 03 Mar 26 |
530.00000 -65.00 |
600.00 | 512.00 | 595.00 | 147,478 |
| 02 Mar 26 |
595.00000 -20.00 |
620.00 | 580.00 | 615.00 | 38,743 |
| 27 Feb 26 |
615.00000 +5.00 |
630.00 | 605.55 | 610.00 | 31,098 |
| 26 Feb 26 |
610.00000 +0.00 |
620.00 | 600.00 | 610.00 | 45,526 |
| 25 Feb 26 |
610.00000 +2.00 |
620.00 | 590.00 | 610.00 | 31,274 |
| 24 Feb 26 |
608.00000 +8.00 |
610.00 | 590.00 | 600.00 | 41,539 |
| 23 Feb 26 |
600.00000 +0.00 |
602.00 | 591.50 | 600.00 | 21,004 |
| 20 Feb 26 |
600.00000 +10.00 |
609.00 | 590.00 | 595.00 | 31,351 |
| 19 Feb 26 |
590.00000 +20.00 |
600.00 | 580.00 | 580.00 | 26,311 |
| 18 Feb 26 |
570.00000 -5.00 |
594.00 | 570.00 | 575.00 | 25,530 |
| 17 Feb 26 |
575.00000 -15.00 |
600.00 | 570.00 | 595.00 | 17,565 |
| 16 Feb 26 |
590.00000 +0.00 |
600.00 | 580.00 | 590.00 | 16,586 |
| 13 Feb 26 |
590.00000 -20.00 |
620.00 | 580.00 | 610.00 | 29,201 |
| 12 Feb 26 |
610.00000 -10.00 |
624.44 | 600.00 | 620.00 | 33,554 |
| 11 Feb 26 |
620.00000 -5.00 |
630.00 | 611.00 | 630.00 | 19,283 |
| 10 Feb 26 |
625.00000 -15.00 |
650.00 | 619.64 | 640.00 | 34,890 |
| 09 Feb 26 |
640.00000 +30.00 |
650.00 | 600.00 | 610.00 | 67,517 |
| 06 Feb 26 |
610.00000 +40.00 |
612.44 | 560.00 | 570.00 | 83,123 |
| 05 Feb 26 |
570.00000 +0.00 |
600.00 | 560.00 | 570.00 | 25,652 |
| 04 Feb 26 |
570.00000 +20.00 |
587.80 | 550.00 | 550.00 | 105,772 |
| 03 Feb 26 |
550.00000 -5.00 |
590.00 | 540.00 | 580.00 | 67,589 |
| 02 Feb 26 |
555.00000 -19.00 |
570.00 | 550.00 | 560.00 | 41,925 |
| 30 Jan 26 |
574.00000 -11.00 |
590.00 | 512.00 | 585.00 | 303,293 |
| 29 Jan 26 |
585.00000 -30.00 |
620.00 | 580.00 | 615.00 | 144,954 |
| 28 Jan 26 |
615.00000 -30.00 |
650.00 | 610.00 | 645.00 | 96,960 |
| 27 Jan 26 |
645.00000 -29.00 |
660.00 | 630.00 | 650.00 | 53,042 |
| 26 Jan 26 |
674.00000 -6.00 |
680.00 | 643.60 | 680.00 | 60,614 |
| 23 Jan 26 |
680.00000 -8.00 |
690.00 | 650.00 | 680.00 | 43,569 |
| 22 Jan 26 |
688.00000 +38.00 |
690.00 | 644.62 | 650.00 | 48,701 |
| 21 Jan 26 |
650.00000 +10.00 |
660.00 | 637.50 | 640.00 | 60,621 |
| 20 Jan 26 |
640.00000 +10.00 |
650.00 | 623.10 | 630.00 | 27,191 |
| 19 Jan 26 |
630.00000 -40.00 |
680.00 | 610.01 | 670.00 | 198,988 |
| 16 Jan 26 |
670.00000 -40.00 |
729.82 | 650.00 | 715.00 | 139,028 |
| 15 Jan 26 |
710.00000 -50.00 |
780.00 | 680.00 | 770.00 | 257,724 |
| 14 Jan 26 |
760.00000 -10.00 |
780.00 | 740.00 | 765.00 | 28,486 |
| 13 Jan 26 |
770.00000 -15.00 |
790.00 | 752.50 | 785.00 | 33,036 |
| 12 Jan 26 |
785.00000 -10.00 |
810.00 | 770.00 | 795.00 | 53,845 |
| 09 Jan 26 |
795.00000 -5.00 |
810.00 | 770.00 | 800.00 | 34,004 |
| 08 Jan 26 |
800.00000 +30.00 |
810.00 | 760.00 | 770.00 | 119,168 |
| 07 Jan 26 |
770.00000 +15.00 |
790.00 | 740.00 | 755.00 | 84,132 |
| 06 Jan 26 |
755.00000 +35.00 |
770.00 | 710.00 | 720.00 | 50,320 |
| 05 Jan 26 |
720.00000 -30.00 |
780.00 | 710.00 | 770.00 | 72,221 |
| 02 Jan 26 |
750.00000 -10.00 |
790.00 | 740.00 | 760.00 | 25,555 |
| 31 Dec 25 |
760.00000 +0.00 |
790.00 | 742.22 | 770.00 | 32,939 |
| 30 Dec 25 |
760.00000 +30.00 |
810.00 | 720.00 | 730.00 | 175,328 |
| 29 Dec 25 |
730.00000 +55.00 |
740.00 | 670.00 | 675.00 | 124,251 |
| 24 Dec 25 |
675.00000 +10.00 |
690.00 | 640.00 | 665.00 | 34,007 |
| 23 Dec 25 |
665.00000 +0.00 |
680.00 | 640.00 | 665.00 | 17,835 |
| 22 Dec 25 |
665.00000 +11.00 |
680.00 | 650.00 | 665.00 | 46,892 |
| 19 Dec 25 |
654.00000 -6.00 |
680.00 | 650.00 | 665.00 | 41,673 |
| 18 Dec 25 |
660.00000 +0.00 |
690.00 | 650.00 | 660.00 | 47,968 |
| 17 Dec 25 |
660.00000 +14.00 |
670.00 | 630.00 | 640.00 | 45,932 |
| 16 Dec 25 |
646.00000 -14.00 |
670.00 | 630.00 | 660.00 | 69,120 |
| 15 Dec 25 |
660.00000 +20.00 |
670.00 | 640.00 | 645.00 | 64,406 |
| 12 Dec 25 |
640.00000 +30.00 |
675.00 | 590.00 | 615.00 | 197,959 |
| 11 Dec 25 |
610.00000 +15.00 |
618.98 | 590.00 | 595.00 | 61,956 |
| 10 Dec 25 |
595.00000 +0.00 |
610.00 | 580.00 | 595.00 | 56,246 |
| 09 Dec 25 |
595.00000 -10.00 |
620.00 | 580.00 | 605.00 | 28,242 |
| 08 Dec 25 |
605.00000 -15.00 |
630.00 | 600.00 | 620.00 | 11,870 |
| 05 Dec 25 |
620.00000 +0.00 |
640.00 | 610.00 | 620.00 | 10,459 |
| 04 Dec 25 |
620.00000 -20.00 |
650.00 | 610.00 | 640.00 | 22,194 |
| 03 Dec 25 |
640.00000 +5.00 |
644.60 | 610.00 | 635.00 | 66,643 |
| 02 Dec 25 |
635.00000 -15.00 |
659.00 | 625.00 | 650.00 | 52,392 |
| 01 Dec 25 |
650.00000 -15.00 |
690.00 | 640.00 | 665.00 | 78,169 |
| 28 Nov 25 |
665.00000 +35.00 |
669.00 | 620.00 | 630.00 | 130,682 |
| 27 Nov 25 |
630.00000 +40.00 |
639.80 | 586.00 | 590.00 | 177,898 |
| 26 Nov 25 |
590.00000 +25.00 |
600.00 | 560.00 | 565.00 | 32,505 |
| 25 Nov 25 |
565.00000 -3.00 |
590.00 | 560.00 | 575.00 | 27,026 |
| 24 Nov 25 |
568.00000 -2.00 |
590.00 | 565.11 | 580.00 | 9,701 |
| 21 Nov 25 |
570.00000 -25.00 |
590.00 | 552.00 | 590.00 | 68,618 |
| 20 Nov 25 |
595.00000 +25.00 |
605.66 | 568.00 | 569.00 | 137,151 |
| 19 Nov 25 |
570.00000 +0.00 |
580.00 | 552.00 | 560.00 | 39,613 |
| 18 Nov 25 |
570.00000 -30.00 |
600.00 | 560.00 | 585.00 | 63,351 |
| 17 Nov 25 |
600.00000 -8.00 |
615.00 | 582.67 | 610.00 | 81,180 |
| 14 Nov 25 |
608.00000 -12.00 |
620.00 | 584.00 | 620.00 | 182,689 |
| 13 Nov 25 |
620.00000 -10.00 |
650.00 | 610.00 | 630.00 | 149,492 |
| 12 Nov 25 |
630.00000 +30.00 |
640.00 | 590.00 | 600.00 | 159,479 |
| 11 Nov 25 |
600.00000 -15.00 |
630.00 | 590.00 | 615.00 | 46,260 |
| 10 Nov 25 |
615.00000 -5.00 |
630.00 | 600.00 | 620.00 | 25,166 |
| 07 Nov 25 |
620.00000 -20.00 |
642.40 | 610.00 | 640.00 | 105,663 |
| 06 Nov 25 |
640.00000 +0.00 |
680.00 | 630.00 | 645.00 | 63,645 |
| 05 Nov 25 |
640.00000 +0.00 |
659.67 | 620.00 | 635.00 | 38,422 |
| 04 Nov 25 |
640.00000 -10.00 |
660.00 | 610.12 | 655.00 | 134,651 |
| 03 Nov 25 |
650.00000 +40.00 |
680.00 | 560.00 | 610.00 | 261,585 |
| 31 Oct 25 |
610.00000 -5.00 |
640.00 | 600.00 | 615.00 | 69,646 |
| 30 Oct 25 |
615.00000 +20.00 |
640.00 | 590.00 | 595.00 | 90,455 |
| 29 Oct 25 |
595.00000 +0.00 |
610.00 | 580.00 | 595.00 | 46,532 |
| 28 Oct 25 |
595.00000 +15.00 |
610.00 | 573.00 | 585.00 | 258,074 |
| 27 Oct 25 |
580.00000 -5.00 |
650.00 | 573.00 | 585.00 | 255,358 |
| 24 Oct 25 |
585.00000 +0.00 |
590.00 | 580.00 | 585.00 | 66,380 |
| 23 Oct 25 |
585.00000 -5.00 |
610.00 | 581.00 | 600.00 | 34,891 |
| 22 Oct 25 |
590.00000 +0.00 |
620.00 | 580.00 | 590.00 | 69,981 |
| 21 Oct 25 |
590.00000 +10.00 |
620.00 | 550.00 | 595.00 | 195,365 |
| 20 Oct 25 |
580.00000 +80.00 |
598.00 | 490.00 | 498.00 | 165,676 |
| 17 Oct 25 |
500.00000 -45.00 |
550.00 | 490.00 | 545.00 | 266,990 |
| 16 Oct 25 |
545.00000 -17.00 |
580.00 | 512.00 | 565.00 | 222,852 |
| 15 Oct 25 |
562.00000 -58.00 |
640.00 | 558.00 | 630.00 | 243,859 |
| 14 Oct 25 |
620.00000 -33.00 |
660.00 | 610.00 | 650.00 | 85,503 |
| 13 Oct 25 |
653.00000 -42.00 |
700.00 | 640.00 | 690.00 | 100,571 |
| 10 Oct 25 |
695.00000 +5.00 |
720.00 | 680.00 | 690.00 | 116,775 |
| 09 Oct 25 |
690.00000 -20.00 |
730.00 | 670.00 | 710.00 | 227,992 |
| 08 Oct 25 |
710.00000 +15.00 |
750.00 | 660.00 | 695.00 | 472,777 |
| 07 Oct 25 |
695.00000 +111.00 |
710.00 | 580.00 | 585.00 | 425,531 |
| 06 Oct 25 |
584.00000 -54.00 |
645.00 | 580.00 | 628.00 | 404,442 |
| 03 Oct 25 |
638.00000 +98.00 |
700.00 | 530.00 | 551.00 | 935,903 |
| 02 Oct 25 |
540.00000 +30.00 |
558.00 | 510.00 | 520.00 | 81,314 |
| 01 Oct 25 |
510.00000 -20.00 |
536.00 | 510.00 | 530.00 | 102,825 |
| 30 Sep 25 |
530.00000 +20.00 |
540.00 | 490.00 | 510.00 | 41,968 |
| 29 Sep 25 |
510.00000 +15.00 |
519.60 | 490.00 | 495.00 | 54,714 |
| 26 Sep 25 |
495.00000 +2.50 |
500.00 | 471.00 | 492.50 | 58,470 |
| 25 Sep 25 |
492.50000 -17.50 |
520.00 | 480.00 | 510.00 | 62,843 |
| 24 Sep 25 |
510.00000 -5.00 |
530.00 | 500.00 | 515.00 | 58,589 |
| 23 Sep 25 |
515.00000 -15.00 |
540.00 | 500.00 | 530.00 | 57,589 |
| 22 Sep 25 |
530.00000 +5.00 |
550.00 | 520.00 | 520.00 | 85,154 |
| 19 Sep 25 |
525.00000 +35.00 |
529.80 | 490.00 | 500.00 | 159,390 |
| 18 Sep 25 |
490.00000 +0.00 |
504.67 | 480.00 | 490.00 | 64,251 |
| 17 Sep 25 |
490.00000 -10.00 |
500.00 | 483.00 | 495.00 | 39,636 |
| 16 Sep 25 |
500.00000 -5.00 |
510.00 | 480.00 | 505.00 | 106,730 |
| 15 Sep 25 |
505.00000 -19.00 |
530.00 | 500.00 | 520.00 | 150,584 |
| 12 Sep 25 |
524.00000 -6.00 |
560.00 | 510.00 | 540.00 | 183,275 |
| 11 Sep 25 |
530.00000 +30.00 |
550.00 | 490.00 | 490.00 | 139,182 |
| 10 Sep 25 |
500.00000 +35.00 |
507.75 | 460.00 | 465.00 | 252,108 |
| 09 Sep 25 |
465.00000 +25.00 |
480.00 | 435.00 | 440.00 | 103,059 |
| 08 Sep 25 |
440.00000 +10.00 |
455.00 | 420.00 | 430.00 | 108,708 |
| 05 Sep 25 |
430.00000 +2.50 |
440.00 | 420.00 | 427.50 | 36,419 |
| 04 Sep 25 |
427.50000 -16.50 |
450.00 | 422.00 | 442.50 | 116,636 |
| 03 Sep 25 |
444.00000 +16.50 |
450.00 | 420.00 | 425.00 | 125,350 |
| 02 Sep 25 |
427.50000 -22.50 |
465.00 | 415.00 | 452.50 | 118,127 |
| 01 Sep 25 |
450.00000 -30.00 |
490.15 | 440.00 | 480.00 | 106,062 |
| 29 Aug 25 |
480.00000 +0.00 |
490.00 | 460.00 | 480.00 | 78,875 |
| 28 Aug 25 |
480.00000 -7.50 |
495.00 | 470.00 | 487.50 | 77,845 |
| 27 Aug 25 |
487.50000 -5.00 |
500.00 | 470.00 | 492.50 | 83,845 |
| 26 Aug 25 |
492.50000 +31.50 |
510.00 | 470.00 | 475.00 | 175,429 |
| 22 Aug 25 |
461.00000 +18.50 |
490.00 | 435.00 | 442.50 | 318,769 |
| 21 Aug 25 |
442.50000 +7.50 |
443.25 | 425.00 | 435.00 | 32,707 |
| 20 Aug 25 |
435.00000 -21.00 |
460.00 | 426.22 | 455.00 | 133,770 |
| 19 Aug 25 |
456.00000 +11.00 |
470.00 | 440.00 | 445.00 | 178,260 |
| 18 Aug 25 |
445.00000 +25.00 |
455.00 | 405.00 | 420.00 | 279,516 |
| 15 Aug 25 |
420.00000 +40.00 |
435.00 | 375.00 | 377.50 | 488,215 |
| 14 Aug 25 |
380.00000 -5.00 |
390.00 | 370.00 | 387.50 | 100,399 |
| 13 Aug 25 |
385.00000 -2.50 |
395.00 | 385.00 | 387.50 | 108,509 |
| 12 Aug 25 |
387.50000 -2.50 |
400.00 | 370.20 | 390.00 | 262,036 |
| 11 Aug 25 |
390.00000 +45.00 |
400.00 | 340.00 | 347.50 | 510,804 |
| 08 Aug 25 |
345.00000 +7.50 |
349.00 | 330.00 | 337.50 | 39,377 |
| 07 Aug 25 |
337.50000 +0.00 |
345.00 | 330.00 | 340.00 | 36,872 |
| 06 Aug 25 |
337.50000 -7.50 |
360.00 | 330.00 | 357.50 | 47,355 |
| 05 Aug 25 |
345.00000 +2.50 |
353.50 | 337.50 | 342.50 | 65,413 |
| 04 Aug 25 |
342.50000 -7.50 |
355.00 | 340.00 | 350.00 | 89,348 |
| 01 Aug 25 |
350.00000 -30.00 |
385.00 | 345.00 | 375.00 | 59,062 |
| 31 Jul 25 |
380.00000 +0.00 |
390.00 | 370.00 | 380.00 | 32,339 |
| 30 Jul 25 |
380.00000 +5.00 |
385.00 | 350.00 | 375.00 | 71,220 |
| 29 Jul 25 |
375.00000 -7.50 |
390.00 | 365.00 | 382.50 | 31,633 |
| 28 Jul 25 |
382.50000 +5.50 |
400.00 | 380.00 | 380.00 | 127,240 |
| 25 Jul 25 |
377.00000 +37.00 |
390.00 | 335.00 | 340.00 | 247,286 |
| 24 Jul 25 |
340.00000 +7.50 |
345.00 | 330.50 | 335.00 | 48,877 |
| 23 Jul 25 |
332.50000 +12.50 |
345.00 | 315.00 | 320.00 | 84,302 |
| 22 Jul 25 |
320.00000 -15.00 |
355.00 | 315.00 | 352.50 | 67,016 |
| 21 Jul 25 |
335.00000 -27.50 |
380.00 | 335.00 | 360.00 | 157,092 |
| 18 Jul 25 |
362.50000 +27.50 |
380.00 | 274.00 | 335.00 | 238,169 |
| 17 Jul 25 |
335.00000 +50.00 |
339.50 | 289.00 | 304.50 | 401,142 |
| 16 Jul 25 |
285.00000 +4.00 |
290.00 | 270.00 | 275.00 | 74,624 |
| 15 Jul 25 |
281.00000 -9.00 |
290.00 | 270.00 | 287.50 | 191,886 |
| 14 Jul 25 |
290.00000 -22.50 |
315.00 | 285.00 | 312.50 | 151,307 |
| 11 Jul 25 |
312.50000 -2.50 |
315.00 | 305.00 | 310.00 | 34,046 |
| 10 Jul 25 |
315.00000 +5.00 |
315.00 | 301.00 | 305.00 | 59,048 |
| 09 Jul 25 |
310.00000 -12.00 |
325.00 | 296.50 | 322.50 | 157,023 |
| 08 Jul 25 |
322.00000 -5.50 |
355.00 | 320.00 | 342.50 | 238,062 |
| 07 Jul 25 |
327.50000 -17.50 |
340.00 | 320.00 | 337.50 | 89,043 |
| 04 Jul 25 |
345.00000 +10.00 |
345.00 | 330.00 | 335.00 | 36,458 |
| 03 Jul 25 |
335.00000 +7.50 |
355.00 | 320.00 | 327.50 | 83,832 |
| 02 Jul 25 |
327.50000 -15.00 |
350.00 | 320.00 | 342.50 | 83,392 |
| 01 Jul 25 |
342.50000 +7.50 |
355.00 | 335.00 | 352.50 | 34,782 |
| 30 Jun 25 |
335.00000 -7.50 |
355.00 | 335.00 | 342.50 | 66,604 |
| 27 Jun 25 |
342.50000 -3.50 |
350.00 | 335.00 | 345.00 | 58,705 |
| 26 Jun 25 |
346.00000 +1.00 |
355.00 | 335.00 | 345.00 | 40,061 |
| 25 Jun 25 |
345.00000 -7.50 |
360.00 | 335.00 | 352.50 | 87,120 |
| 24 Jun 25 |
352.50000 +2.50 |
360.00 | 333.00 | 345.00 | 46,319 |
| 23 Jun 25 |
350.00000 -12.50 |
360.00 | 335.00 | 360.00 | 50,415 |
| 20 Jun 25 |
362.50000 +17.50 |
370.00 | 340.00 | 345.00 | 38,639 |
| 19 Jun 25 |
345.00000 -22.50 |
370.00 | 341.20 | 367.50 | 72,505 |
| 18 Jun 25 |
367.50000 -7.50 |
380.00 | 361.50 | 375.00 | 30,283 |
| 17 Jun 25 |
375.00000 +0.00 |
380.00 | 370.00 | 375.00 | 10,574 |
| 16 Jun 25 |
375.00000 -7.50 |
380.00 | 370.20 | 380.00 | 19,735 |
| 13 Jun 25 |
382.50000 -10.00 |
390.00 | 375.10 | 387.50 | 34,645 |
| 12 Jun 25 |
392.50000 -10.00 |
410.00 | 385.00 | 400.00 | 43,036 |
| 11 Jun 25 |
402.50000 +22.50 |
410.00 | 370.00 | 380.00 | 64,320 |
| 10 Jun 25 |
380.00000 +5.00 |
390.00 | 370.00 | 377.50 | 47,061 |
| 09 Jun 25 |
375.00000 +15.00 |
379.95 | 355.00 | 360.00 | 28,013 |
| 06 Jun 25 |
360.00000 +7.50 |
365.00 | 352.20 | 352.50 | 19,579 |
| 05 Jun 25 |
352.50000 -12.50 |
370.00 | 351.13 | 365.00 | 21,637 |
| 04 Jun 25 |
365.00000 +5.00 |
384.00 | 360.00 | 365.00 | 50,071 |
| 03 Jun 25 |
360.00000 -15.00 |
380.00 | 350.00 | 375.00 | 51,497 |
| 02 Jun 25 |
375.00000 -15.00 |
405.00 | 370.00 | 397.50 | 61,111 |
| 30 May 25 |
390.00000 -15.00 |
410.00 | 390.00 | 405.00 | 35,811 |
| 29 May 25 |
405.00000 +13.00 |
420.00 | 390.00 | 400.00 | 81,459 |
| 28 May 25 |
392.00000 +7.00 |
407.40 | 380.20 | 385.00 | 74,063 |
| 27 May 25 |
385.00000 +3.00 |
410.00 | 380.00 | 385.00 | 72,095 |
| 23 May 25 |
382.00000 +24.50 |
399.75 | 355.00 | 357.50 | 191,861 |
| 22 May 25 |
357.50000 +20.00 |
360.00 | 324.20 | 333.50 | 101,140 |
| 21 May 25 |
337.50000 -2.50 |
350.00 | 335.00 | 340.00 | 49,577 |
| 20 May 25 |
340.00000 +0.00 |
349.48 | 335.00 | 340.00 | 46,676 |
| 19 May 25 |
340.00000 -40.00 |
360.00 | 335.00 | 355.00 | 49,246 |
| 16 May 25 |
380.00000 +10.00 |
390.00 | 351.00 | 370.00 | 184,809 |
| 15 May 25 |
370.00000 +34.00 |
375.00 | 344.00 | 344.00 | 109,364 |
| 14 May 25 |
336.00000 +36.00 |
355.00 | 300.00 | 300.00 | 232,764 |
| 13 May 25 |
300.00000 +20.00 |
317.50 | 270.00 | 280.00 | 293,385 |
| 12 May 25 |
280.00000 -30.00 |
304.50 | 270.00 | 300.00 | 241,847 |
| 09 May 25 |
310.00000 -6.00 |
315.00 | 290.00 | 307.50 | 74,705 |
| 08 May 25 |
316.00000 +1.00 |
320.00 | 290.00 | 315.00 | 229,128 |
| 07 May 25 |
315.00000 -15.00 |
330.00 | 305.00 | 327.50 | 62,573 |
| 06 May 25 |
330.00000 +2.50 |
340.00 | 325.00 | 337.50 | 57,732 |
| 02 May 25 |
327.50000 -10.00 |
350.00 | 315.00 | 335.00 | 76,665 |
| 01 May 25 |
337.50000 -10.00 |
350.00 | 331.00 | 347.50 | 63,389 |
| 30 Apr 25 |
347.50000 -7.50 |
360.00 | 345.00 | 355.00 | 33,922 |
| 29 Apr 25 |
355.00000 +0.00 |
360.00 | 345.00 | 352.50 | 44,742 |
| 28 Apr 25 |
355.00000 -13.00 |
360.00 | 345.00 | 357.50 | 129,425 |
| 25 Apr 25 |
368.00000 +3.00 |
370.00 | 351.00 | 365.00 | 14,403 |
| 24 Apr 25 |
365.00000 -3.00 |
375.00 | 355.00 | 365.00 | 33,949 |
| 23 Apr 25 |
368.00000 +23.00 |
370.00 | 340.00 | 345.00 | 80,416 |
| 22 Apr 25 |
345.00000 -35.00 |
390.00 | 340.00 | 380.00 | 97,202 |
| 17 Apr 25 |
380.00000 -5.00 |
395.00 | 337.88 | 385.00 | 70,851 |
| 16 Apr 25 |
385.00000 +25.00 |
397.75 | 350.00 | 360.00 | 95,129 |
| 15 Apr 25 |
360.00000 +42.50 |
375.00 | 315.00 | 317.50 | 570,825 |
| 14 Apr 25 |
317.50000 -12.50 |
355.00 | 315.00 | 337.50 | 59,275 |
| 11 Apr 25 |
330.00000 -5.00 |
345.00 | 301.00 | 337.50 | 260,878 |
| 10 Apr 25 |
335.00000 -24.00 |
400.00 | 324.00 | 377.50 | 320,856 |
| 09 Apr 25 |
359.00000 -76.00 |
450.00 | 341.00 | 440.00 | 294,382 |
| 08 Apr 25 |
435.00000 +37.00 |
460.00 | 404.50 | 412.50 | 156,614 |
| 07 Apr 25 |
398.00000 +0.00 |
420.00 | 350.00 | 375.00 | 240,342 |
| 04 Apr 25 |
398.00000 -40.00 |
430.00 | 380.00 | 416.00 | 108,883 |
| 03 Apr 25 |
438.00000 +23.00 |
438.00 | 386.00 | 403.00 | 119,294 |
| 02 Apr 25 |
415.00000 -9.00 |
440.00 | 402.00 | 424.00 | 112,114 |
| 01 Apr 25 |
424.00000 -11.00 |
455.00 | 420.00 | 435.00 | 62,150 |
| 31 Mar 25 |
435.00000 -42.00 |
484.00 | 427.00 | 477.00 | 171,323 |
| 28 Mar 25 |
477.00000 -8.00 |
485.00 | 470.00 | 483.00 | 24,752 |
| 27 Mar 25 |
485.00000 -17.50 |
509.25 | 480.00 | 502.50 | 58,429 |
| 26 Mar 25 |
502.50000 +20.50 |
510.00 | 479.06 | 482.00 | 34,269 |
| 25 Mar 25 |
482.00000 -9.00 |
490.00 | 470.00 | 490.00 | 26,689 |
| 24 Mar 25 |
491.00000 +3.50 |
506.90 | 480.90 | 487.50 | 58,838 |
| 21 Mar 25 |
487.50000 -5.50 |
496.00 | 480.00 | 493.00 | 17,715 |
| 20 Mar 25 |
493.00000 +9.50 |
520.00 | 479.00 | 483.50 | 139,209 |
| 19 Mar 25 |
483.50000 +18.50 |
487.00 | 440.00 | 465.00 | 151,223 |
| 18 Mar 25 |
465.00000 -25.00 |
496.00 | 450.00 | 488.00 | 155,448 |
| 17 Mar 25 |
490.00000 -31.00 |
530.00 | 482.00 | 521.00 | 68,344 |
| 14 Mar 25 |
521.00000 +20.00 |
530.00 | 486.00 | 501.00 | 57,063 |
| 13 Mar 25 |
501.00000 -11.00 |
520.00 | 490.00 | 512.00 | 14,451 |
| 12 Mar 25 |
512.00000 +22.00 |
520.00 | 490.16 | 515.00 | 68,494 |
| 11 Mar 25 |
490.00000 -55.00 |
580.00 | 490.00 | 565.00 | 173,395 |
| 10 Mar 25 |
545.00000 -35.00 |
600.00 | 536.00 | 580.00 | 85,113 |
| 07 Mar 25 |
580.00000 -10.00 |
590.00 | 556.00 | 566.00 | 95,426 |
| 06 Mar 25 |
590.00000 +32.00 |
618.00 | 562.00 | 576.00 | 207,253 |
| 05 Mar 25 |
558.00000 +18.00 |
590.00 | 524.00 | 536.00 | 88,286 |
| 04 Mar 25 |
540.00000 -12.00 |
556.00 | 502.00 | 554.00 | 113,698 |
| 03 Mar 25 |
552.00000 +12.00 |
557.60 | 490.00 | 536.00 | 192,361 |
| 28 Feb 25 |
540.00000 -32.00 |
572.00 | 516.50 | 572.00 | 207,008 |
| 27 Feb 25 |
572.00000 -20.00 |
595.00 | 568.50 | 592.00 | 69,240 |
| 26 Feb 25 |
592.00000 -8.00 |
612.30 | 582.00 | 600.00 | 74,213 |
| 25 Feb 25 |
600.00000 -7.00 |
639.00 | 598.00 | 607.00 | 115,739 |
| 24 Feb 25 |
607.00000 +23.00 |
620.00 | 555.00 | 585.00 | 158,147 |
| 21 Feb 25 |
584.00000 -32.00 |
618.00 | 570.00 | 618.00 | 191,228 |
| 20 Feb 25 |
616.00000 -18.00 |
650.00 | 610.00 | 634.00 | 79,855 |
| 19 Feb 25 |
634.00000 -27.00 |
672.00 | 600.00 | 665.00 | 185,210 |
| 18 Feb 25 |
661.00000 +56.00 |
680.00 | 606.00 | 606.00 | 421,776 |
| 17 Feb 25 |
605.00000 +67.00 |
630.00 | 530.00 | 535.00 | 250,235 |
| 14 Feb 25 |
538.00000 -36.00 |
598.00 | 520.00 | 575.00 | 356,777 |
| 13 Feb 25 |
574.00000 +58.00 |
580.00 | 514.00 | 515.00 | 366,270 |
| 12 Feb 25 |
516.00000 +31.00 |
530.00 | 485.00 | 487.50 | 383,538 |
| 11 Feb 25 |
485.00000 +35.00 |
490.00 | 450.00 | 450.00 | 206,741 |
| 10 Feb 25 |
450.00000 +35.00 |
457.00 | 410.00 | 415.00 | 192,370 |
| 07 Feb 25 |
415.00000 -7.50 |
425.00 | 410.00 | 422.50 | 51,352 |
| 06 Feb 25 |
422.50000 -3.50 |
438.23 | 400.00 | 425.00 | 116,631 |
| 05 Feb 25 |
426.00000 +41.00 |
435.00 | 387.50 | 387.50 | 244,483 |
| 04 Feb 25 |
385.00000 +15.00 |
389.50 | 367.55 | 370.00 | 52,701 |
| 03 Feb 25 |
370.00000 -2.50 |
375.00 | 350.00 | 367.50 | 148,241 |
| 31 Jan 25 |
372.50000 -7.50 |
380.00 | 365.00 | 375.00 | 28,136 |
| 30 Jan 25 |
380.00000 -5.00 |
385.00 | 370.00 | 385.00 | 25,811 |
| 29 Jan 25 |
385.00000 -5.00 |
395.00 | 376.50 | 390.00 | 35,309 |
| 28 Jan 25 |
390.00000 +28.00 |
390.00 | 360.00 | 365.00 | 147,349 |
| 27 Jan 25 |
362.00000 -22.00 |
380.00 | 360.05 | 375.00 | 90,143 |
| 24 Jan 25 |
384.00000 -16.00 |
405.00 | 368.77 | 402.50 | 213,528 |
| 23 Jan 25 |
400.00000 -15.00 |
407.30 | 396.66 | 402.50 | 27,985 |
| 22 Jan 25 |
415.00000 +13.00 |
415.00 | 400.00 | 404.00 | 72,428 |
| 21 Jan 25 |
402.00000 -28.00 |
430.00 | 396.00 | 430.00 | 117,445 |
| 20 Jan 25 |
430.00000 +10.00 |
435.00 | 410.00 | 415.00 | 82,282 |
| 17 Jan 25 |
420.00000 -5.00 |
430.00 | 400.00 | 425.00 | 129,923 |
| 16 Jan 25 |
425.00000 -11.00 |
445.00 | 421.00 | 430.00 | 151,512 |
| 15 Jan 25 |
436.00000 +31.00 |
436.00 | 391.65 | 427.50 | 576,482 |
| 14 Jan 25 |
405.00000 +5.00 |
415.00 | 395.00 | 400.00 | 236,439 |
| 13 Jan 25 |
400.00000 -4.00 |
415.00 | 395.00 | 405.00 | 49,541 |
| 10 Jan 25 |
404.00000 -3.00 |
408.00 | 395.00 | 401.50 | 65,034 |
| 09 Jan 25 |
407.00000 -13.00 |
410.00 | 380.00 | 392.50 | 126,960 |
| 08 Jan 25 |
420.00000 +25.00 |
420.00 | 385.00 | 390.00 | 60,214 |
| 07 Jan 25 |
395.00000 -4.00 |
410.00 | 380.00 | 405.00 | 84,418 |
| 06 Jan 25 |
399.00000 -4.00 |
410.00 | 395.00 | 400.00 | 120,587 |
| 03 Jan 25 |
403.00000 +5.50 |
403.00 | 395.00 | 397.50 | 57,821 |
| 02 Jan 25 |
397.50000 -12.50 |
420.00 | 395.66 | 410.00 | 106,172 |
| 31 Dec 24 |
410.00000 +18.50 |
420.00 | 390.10 | 391.50 | 146,159 |
| 30 Dec 24 |
391.50000 +31.50 |
398.00 | 350.00 | 357.50 | 350,026 |
| 27 Dec 24 |
360.00000 +20.00 |
365.00 | 335.00 | 340.00 | 122,968 |
| 24 Dec 24 |
340.00000 -1.00 |
345.00 | 335.00 | 340.00 | 14,369 |
| 23 Dec 24 |
341.00000 -11.50 |
355.00 | 340.00 | 352.50 | 107,084 |
| 20 Dec 24 |
352.50000 -20.00 |
371.50 | 340.00 | 367.50 | 122,536 |
| 19 Dec 24 |
372.50000 -7.50 |
380.00 | 355.30 | 372.50 | 175,306 |
| 18 Dec 24 |
380.00000 +0.00 |
395.00 | 370.00 | 380.00 | 155,174 |
| 17 Dec 24 |
380.00000 +0.00 |
390.00 | 360.00 | 375.00 | 143,168 |
| 16 Dec 24 |
380.00000 +30.00 |
395.00 | 350.00 | 355.00 | 340,647 |
| 13 Dec 24 |
350.00000 +17.50 |
360.00 | 330.00 | 335.00 | 282,200 |
| 12 Dec 24 |
332.50000 -27.50 |
365.00 | 321.11 | 360.00 | 181,698 |
| 11 Dec 24 |
360.00000 +23.00 |
380.00 | 341.00 | 360.00 | 555,378 |
| 10 Dec 24 |
337.00000 +14.00 |
340.00 | 320.00 | 322.50 | 143,216 |
| 09 Dec 24 |
323.00000 +23.00 |
330.00 | 301.48 | 301.48 | 398,663 |
| 06 Dec 24 |
300.00000 +10.00 |
303.90 | 292.22 | 292.22 | 138,146 |
| 05 Dec 24 |
290.00000 -7.50 |
300.00 | 280.00 | 297.50 | 78,884 |
| 04 Dec 24 |
297.50000 +2.50 |
310.00 | 295.00 | 295.00 | 224,326 |
| 03 Dec 24 |
295.00000 +15.00 |
298.00 | 282.37 | 282.37 | 117,320 |
| 02 Dec 24 |
280.00000 +12.50 |
283.00 | 265.00 | 267.50 | 43,746 |
| 29 Nov 24 |
267.50000 -2.50 |
268.75 | 252.50 | 265.00 | 135,922 |
| 28 Nov 24 |
270.00000 +17.50 |
270.00 | 250.00 | 252.50 | 84,902 |
| 27 Nov 24 |
252.50000 +0.00 |
254.95 | 250.00 | 252.50 | 274,564 |
| 26 Nov 24 |
252.50000 -2.50 |
256.70 | 250.00 | 255.00 | 55,238 |
| 25 Nov 24 |
255.00000 -5.00 |
265.00 | 250.75 | 260.00 | 49,035 |
| 22 Nov 24 |
260.00000 +15.00 |
265.00 | 255.00 | 257.50 | 92,068 |
| 21 Nov 24 |
245.00000 +5.00 |
260.00 | 243.55 | 257.50 | 99,464 |
| 20 Nov 24 |
240.00000 +2.50 |
260.00 | 233.00 | 237.50 | 138,769 |
| 19 Nov 24 |
237.50000 +12.50 |
239.00 | 224.00 | 225.00 | 125,185 |
| 18 Nov 24 |
225.00000 +0.00 |
230.00 | 221.75 | 225.00 | 44,698 |
| 15 Nov 24 |
225.00000 +10.00 |
237.00 | 220.50 | 225.00 | 192,760 |
| 14 Nov 24 |
215.00000 +10.00 |
218.75 | 206.74 | 206.74 | 130,283 |
| 13 Nov 24 |
205.00000 +2.50 |
210.00 | 196.00 | 202.50 | 38,660 |
| 12 Nov 24 |
202.50000 +0.00 |
204.70 | 196.00 | 202.50 | 29,725 |
| 11 Nov 24 |
202.50000 +0.00 |
203.75 | 200.05 | 202.50 | 24,132 |
| 08 Nov 24 |
202.50000 -2.50 |
208.00 | 200.22 | 205.00 | 42,193 |
| 07 Nov 24 |
205.00000 +0.00 |
206.80 | 201.00 | 205.00 | 11,419 |
| 06 Nov 24 |
205.00000 +2.50 |
210.59 | 203.00 | 203.00 | 40,563 |
| 05 Nov 24 |
202.50000 +0.00 |
204.95 | 200.00 | 202.50 | 8,776 |
| 04 Nov 24 |
202.50000 -7.50 |
215.00 | 202.50 | 210.00 | 62,027 |
| 01 Nov 24 |
210.00000 +2.50 |
215.00 | 205.50 | 207.50 | 50,677 |
| 31 Oct 24 |
207.50000 -10.00 |
225.00 | 205.00 | 217.50 | 163,974 |
| 30 Oct 24 |
217.50000 +27.50 |
220.00 | 185.00 | 190.00 | 228,778 |
| 29 Oct 24 |
190.00000 -2.50 |
195.00 | 185.00 | 192.50 | 78,182 |
| 28 Oct 24 |
192.50000 -5.00 |
200.00 | 191.00 | 197.50 | 42,160 |
| 25 Oct 24 |
197.50000 -7.50 |
206.75 | 196.50 | 205.00 | 22,705 |
| 24 Oct 24 |
205.00000 +0.00 |
210.00 | 200.00 | 205.00 | 18,345 |
| 23 Oct 24 |
205.00000 +0.00 |
208.00 | 200.00 | 205.00 | 27,349 |
| 22 Oct 24 |
205.00000 -7.50 |
211.20 | 205.00 | 211.20 | 27,825 |
| 21 Oct 24 |
212.50000 +0.00 |
220.00 | 210.00 | 215.00 | 22,499 |
| 18 Oct 24 |
212.50000 -5.00 |
217.00 | 211.65 | 215.00 | 42,014 |
| 17 Oct 24 |
217.50000 -10.00 |
230.00 | 214.00 | 227.50 | 133,972 |
| 16 Oct 24 |
227.50000 -2.50 |
232.80 | 225.35 | 230.00 | 23,786 |
| 15 Oct 24 |
230.00000 +20.00 |
255.00 | 220.00 | 235.00 | 432,098 |
| 14 Oct 24 |
210.00000 +0.00 |
215.00 | 208.00 | 210.00 | 101,583 |
| 11 Oct 24 |
210.00000 +0.00 |
215.00 | 209.50 | 210.00 | 65,163 |
| 10 Oct 24 |
210.00000 +0.00 |
215.00 | 205.00 | 210.00 | 57,913 |
| 09 Oct 24 |
210.00000 +0.00 |
215.00 | 207.77 | 210.00 | 40,109 |
| 08 Oct 24 |
210.00000 +2.50 |
214.80 | 207.26 | 210.00 | 53,667 |
| 07 Oct 24 |
207.50000 +1.50 |
215.00 | 205.00 | 212.50 | 18,358 |
| 04 Oct 24 |
206.00000 -6.50 |
212.98 | 206.00 | 212.50 | 21,128 |
| 03 Oct 24 |
212.50000 +0.00 |
213.00 | 210.10 | 212.50 | 15,818 |
| 02 Oct 24 |
212.50000 +0.00 |
213.44 | 210.00 | 212.50 | 33,802 |
| 01 Oct 24 |
212.50000 -5.00 |
225.00 | 210.00 | 217.50 | 13,681 |
| 30 Sep 24 |
217.50000 +0.00 |
225.00 | 210.00 | 215.00 | 10,755 |
| 27 Sep 24 |
217.50000 +4.50 |
220.63 | 213.00 | 215.00 | 23,327 |
| 26 Sep 24 |
213.00000 +0.00 |
226.00 | 210.13 | 220.00 | 59,973 |
| 25 Sep 24 |
213.00000 +0.50 |
224.90 | 210.00 | 212.50 | 29,743 |
| 24 Sep 24 |
212.50000 +0.00 |
215.00 | 211.66 | 212.50 | 27,124 |
| 23 Sep 24 |
212.50000 +0.00 |
214.48 | 210.00 | 212.50 | 60,919 |
| 20 Sep 24 |
212.50000 +0.00 |
225.00 | 211.10 | 212.50 | 26,581 |
| 19 Sep 24 |
212.50000 +0.00 |
215.00 | 206.50 | 212.50 | 118,278 |
| 18 Sep 24 |
212.50000 +0.00 |
212.50 | 210.00 | 212.50 | 10,328 |
| 17 Sep 24 |
212.50000 +0.00 |
215.00 | 210.00 | 212.50 | 37,793 |
| 16 Sep 24 |
212.50000 +0.00 |
217.70 | 211.00 | 212.50 | 57,626 |
| 13 Sep 24 |
212.50000 +5.00 |
215.00 | 205.00 | 207.50 | 215,030 |
| 12 Sep 24 |
207.50000 -10.00 |
219.00 | 207.20 | 217.50 | 84,746 |
| 11 Sep 24 |
217.50000 -10.00 |
230.00 | 215.60 | 227.50 | 128,468 |
| 10 Sep 24 |
227.50000 +22.50 |
239.50 | 218.89 | 218.89 | 343,562 |
| 09 Sep 24 |
205.00000 +0.00 |
210.00 | 200.00 | 207.50 | 41,365 |
| 06 Sep 24 |
205.00000 -10.00 |
212.00 | 205.00 | 212.00 | 18,246 |
| 05 Sep 24 |
215.00000 +2.50 |
220.00 | 210.00 | 212.50 | 8,446 |
| 04 Sep 24 |
212.50000 -5.00 |
216.48 | 211.50 | 216.48 | 19,928 |
| 03 Sep 24 |
217.50000 +1.50 |
220.00 | 212.10 | 217.50 | 36,410 |
| 02 Sep 24 |
216.00000 -4.00 |
219.50 | 215.00 | 219.50 | 13,580 |
| 30 Aug 24 |
220.00000 +0.00 |
225.00 | 215.55 | 220.00 | 4,302 |
| 29 Aug 24 |
220.00000 +2.50 |
225.00 | 210.00 | 217.50 | 21,748 |
| 28 Aug 24 |
217.50000 -5.00 |
225.00 | 215.00 | 222.50 | 22,774 |
| 27 Aug 24 |
222.50000 +0.00 |
225.00 | 220.00 | 222.50 | 10,274 |
| 23 Aug 24 |
222.50000 -2.50 |
224.82 | 220.00 | 224.82 | 13,778 |
| 22 Aug 24 |
225.00000 -2.50 |
227.89 | 225.00 | 227.50 | 10,145 |
| 21 Aug 24 |
227.50000 -2.50 |
232.00 | 225.00 | 230.00 | 53,192 |
| 20 Aug 24 |
230.00000 +0.00 |
235.00 | 225.00 | 230.00 | 4,037 |
| 19 Aug 24 |
230.00000 -20.00 |
230.00 | 220.00 | 227.50 | 81,703 |
| 16 Aug 24 |
250.00000 +20.00 |
250.00 | 225.05 | 227.50 | 11,085 |
| 15 Aug 24 |
230.00000 +2.50 |
230.00 | 225.00 | 227.50 | 11,217 |
| 14 Aug 24 |
227.50000 -2.50 |
230.50 | 225.00 | 230.00 | 17,298 |
| 13 Aug 24 |
230.00000 -2.50 |
240.00 | 225.00 | 232.50 | 25,805 |
| 12 Aug 24 |
232.50000 +0.00 |
240.00 | 225.00 | 232.50 | 43,305 |
| 09 Aug 24 |
232.50000 +7.50 |
235.00 | 226.00 | 227.50 | 14,368 |
| 08 Aug 24 |
225.00000 -5.00 |
230.00 | 221.25 | 230.00 | 22,235 |
| 07 Aug 24 |
230.00000 -10.00 |
230.10 | 226.50 | 230.10 | 5,350 |
| 06 Aug 24 |
240.00000 -10.00 |
240.00 | 225.00 | 225.00 | 30,369 |
| 05 Aug 24 |
250.00000 +12.50 |
250.00 | 220.00 | 230.00 | 125,366 |
| 02 Aug 24 |
237.50000 -12.50 |
238.30 | 235.00 | 237.50 | 20,654 |
| 01 Aug 24 |
250.00000 +0.00 |
250.00 | 235.00 | 240.00 | 10,671 |
| 31 Jul 24 |
250.00000 +0.00 |
250.00 | 235.60 | 240.00 | 22,226 |
| 30 Jul 24 |
250.00000 +10.00 |
250.00 | 235.00 | 240.00 | 6,780 |
| 29 Jul 24 |
240.00000 -7.50 |
248.00 | 235.00 | 247.50 | 17,006 |
| 26 Jul 24 |
247.50000 +21.00 |
258.00 | 221.00 | 226.50 | 203,656 |
| 25 Jul 24 |
226.50000 -16.50 |
235.00 | 225.00 | 230.00 | 55,765 |
| 24 Jul 24 |
243.00000 +3.00 |
243.00 | 225.00 | 230.00 | 93,163 |
| 23 Jul 24 |
240.00000 -10.00 |
250.00 | 220.00 | 242.50 | 111,172 |
| 22 Jul 24 |
250.00000 +0.00 |
250.00 | 230.00 | 232.50 | 63,008 |
| 19 Jul 24 |
250.00000 +7.50 |
250.00 | 231.00 | 242.50 | 21,965 |
| 18 Jul 24 |
242.50000 -2.50 |
242.50 | 240.00 | 242.50 | 19,220 |
| 17 Jul 24 |
245.00000 -5.00 |
249.00 | 240.50 | 240.50 | 37,158 |
| 16 Jul 24 |
250.00000 +15.00 |
250.00 | 231.00 | 235.00 | 16,487 |
| 15 Jul 24 |
235.00000 +0.00 |
240.00 | 230.00 | 235.00 | 7,745 |
| 12 Jul 24 |
235.00000 -4.00 |
240.00 | 231.00 | 235.00 | 14,193 |
| 11 Jul 24 |
239.00000 -6.00 |
239.00 | 225.00 | 232.50 | 29,360 |
| 10 Jul 24 |
245.00000 -5.00 |
245.00 | 232.10 | 232.50 | 11,826 |
| 09 Jul 24 |
250.00000 +15.00 |
250.00 | 230.00 | 235.00 | 62,007 |
| 08 Jul 24 |
235.00000 +0.00 |
238.00 | 230.01 | 235.00 | 5,477 |
| 05 Jul 24 |
235.00000 -2.50 |
237.00 | 231.00 | 237.00 | 15,501 |
| 04 Jul 24 |
237.50000 +0.00 |
237.50 | 235.00 | 237.50 | 11,121 |
| 03 Jul 24 |
237.50000 +0.00 |
237.89 | 231.00 | 237.50 | 26,728 |
| 02 Jul 24 |
237.50000 +0.00 |
239.50 | 235.00 | 237.50 | 30,908 |
| 01 Jul 24 |
237.50000 -7.50 |
245.90 | 235.00 | 245.00 | 10,124 |
| 28 Jun 24 |
245.00000 -3.00 |
250.00 | 240.00 | 245.00 | 22,312 |
| 27 Jun 24 |
248.00000 +8.00 |
250.00 | 237.66 | 240.00 | 39,314 |
| 26 Jun 24 |
240.00000 -15.00 |
245.00 | 235.00 | 242.50 | 74,914 |
| 25 Jun 24 |
255.00000 -10.00 |
255.00 | 241.00 | 245.00 | 20,849 |
| 24 Jun 24 |
265.00000 +5.00 |
265.00 | 240.00 | 257.50 | 47,407 |
| 21 Jun 24 |
260.00000 +22.50 |
260.00 | 235.35 | 237.50 | 122,725 |
| 20 Jun 24 |
237.50000 +2.50 |
237.85 | 235.30 | 237.50 | 16,186 |
| 19 Jun 24 |
235.00000 -15.00 |
237.69 | 235.00 | 237.50 | 37,198 |
| 18 Jun 24 |
250.00000 +12.50 |
250.00 | 234.00 | 237.50 | 29,708 |
| 17 Jun 24 |
237.50000 +0.00 |
240.00 | 235.00 | 237.50 | 11,072 |
| 14 Jun 24 |
237.50000 -7.50 |
245.98 | 230.00 | 245.00 | 63,739 |
| 13 Jun 24 |
245.00000 +0.00 |
246.00 | 240.00 | 246.00 | 9,562 |
| 12 Jun 24 |
245.00000 -2.50 |
250.00 | 245.00 | 247.50 | 45,254 |
| 11 Jun 24 |
247.50000 +0.00 |
247.95 | 245.50 | 247.50 | 24,537 |
| 10 Jun 24 |
247.50000 +0.00 |
248.50 | 245.00 | 247.50 | 24,818 |
| 07 Jun 24 |
247.50000 +0.00 |
249.50 | 245.25 | 247.50 | 58,727 |
| 06 Jun 24 |
247.50000 +0.00 |
250.00 | 245.25 | 247.50 | 18,657 |
| 05 Jun 24 |
247.50000 -7.50 |
260.00 | 245.00 | 255.00 | 50,020 |
| 04 Jun 24 |
255.00000 +0.00 |
260.00 | 250.00 | 255.00 | 2,632 |
| 03 Jun 24 |
255.00000 +0.00 |
259.00 | 250.50 | 255.00 | 36,991 |
| 31 May 24 |
255.00000 +5.00 |
257.60 | 245.00 | 255.00 | 54,494 |
| 30 May 24 |
250.00000 -5.00 |
260.00 | 250.00 | 255.00 | 24,863 |
| 29 May 24 |
255.00000 -11.00 |
260.00 | 251.26 | 260.00 | 39,775 |
| 28 May 24 |
266.00000 +1.00 |
266.00 | 250.75 | 257.50 | 46,544 |
| 24 May 24 |
265.00000 +15.00 |
265.00 | 245.00 | 250.00 | 37,159 |
| 23 May 24 |
250.00000 +17.50 |
253.00 | 232.10 | 232.50 | 74,624 |
| 22 May 24 |
232.50000 -6.50 |
240.00 | 230.00 | 235.00 | 37,109 |
| 21 May 24 |
239.00000 +1.50 |
240.00 | 230.00 | 237.50 | 34,421 |
| 20 May 24 |
237.50000 -2.50 |
244.00 | 235.50 | 240.00 | 11,717 |
| 17 May 24 |
240.00000 -2.50 |
245.00 | 235.00 | 240.00 | 17,194 |
| 16 May 24 |
242.50000 -2.50 |
244.50 | 236.50 | 244.50 | 23,650 |
| 15 May 24 |
245.00000 +7.50 |
253.75 | 239.75 | 239.75 | 65,913 |
| 14 May 24 |
237.50000 +0.00 |
240.00 | 235.00 | 237.50 | 13,106 |
| 13 May 24 |
237.50000 -2.50 |
240.00 | 236.00 | 237.50 | 13,654 |
| 10 May 24 |
240.00000 +0.00 |
242.00 | 235.00 | 240.00 | 35,284 |
| 09 May 24 |
240.00000 -10.00 |
250.00 | 237.10 | 245.00 | 18,084 |
| 08 May 24 |
250.00000 +12.50 |
250.00 | 236.00 | 237.50 | 18,577 |
| 07 May 24 |
237.50000 -10.00 |
248.50 | 235.50 | 247.50 | 35,737 |
| 03 May 24 |
247.50000 +5.00 |
249.00 | 240.00 | 242.50 | 62,224 |
| 02 May 24 |
242.50000 +0.00 |
250.00 | 240.00 | 242.50 | 45,498 |
| 01 May 24 |
242.50000 +15.00 |
245.00 | 217.50 | 227.50 | 84,560 |
| 30 Apr 24 |
227.50000 -7.50 |
240.00 | 225.00 | 235.00 | 55,863 |
| 29 Apr 24 |
235.00000 +0.00 |
240.00 | 230.00 | 240.00 | 46,588 |
| 26 Apr 24 |
235.00000 -7.50 |
250.00 | 235.00 | 242.50 | 65,861 |
| 25 Apr 24 |
242.50000 -5.00 |
250.00 | 240.00 | 247.50 | 29,200 |
| 24 Apr 24 |
247.50000 -2.50 |
255.00 | 245.00 | 250.00 | 14,028 |
| 23 Apr 24 |
250.00000 +7.50 |
254.00 | 241.10 | 242.50 | 34,014 |
| 22 Apr 24 |
242.50000 -20.50 |
259.00 | 242.00 | 250.00 | 50,186 |
| 19 Apr 24 |
263.00000 +3.00 |
265.00 | 246.00 | 260.00 | 36,486 |
| 18 Apr 24 |
260.00000 +5.00 |
264.00 | 255.00 | 257.50 | 72,121 |
| 17 Apr 24 |
255.00000 +0.00 |
257.99 | 239.40 | 255.00 | 87,719 |
| 16 Apr 24 |
255.00000 -15.00 |
269.00 | 250.00 | 269.00 | 67,767 |
| 15 Apr 24 |
270.00000 -32.50 |
301.00 | 245.10 | 300.00 | 608,692 |
| 12 Apr 24 |
302.50000 -7.50 |
314.70 | 300.00 | 310.00 | 61,498 |
| 11 Apr 24 |
310.00000 +2.50 |
324.00 | 306.75 | 307.50 | 176,446 |
| 10 Apr 24 |
307.50000 +7.50 |
315.00 | 295.00 | 302.50 | 97,993 |
| 09 Apr 24 |
300.00000 +35.00 |
309.50 | 265.00 | 265.00 | 287,547 |
| 08 Apr 24 |
265.00000 +15.00 |
270.00 | 245.20 | 252.50 | 134,804 |
| 05 Apr 24 |
250.00000 +0.00 |
255.00 | 245.00 | 250.00 | 24,806 |
| 04 Apr 24 |
250.00000 -7.50 |
260.00 | 240.00 | 255.00 | 45,091 |
| 03 Apr 24 |
257.50000 -2.50 |
264.00 | 250.00 | 260.00 | 33,123 |
| 02 Apr 24 |
260.00000 +15.00 |
264.00 | 240.00 | 245.00 | 127,743 |
| 28 Mar 24 |
245.00000 +12.50 |
248.80 | 235.00 | 237.50 | 95,838 |
| 27 Mar 24 |
232.50000 -5.00 |
240.00 | 229.50 | 237.50 | 63,200 |
| 26 Mar 24 |
237.50000 +0.00 |
239.89 | 231.00 | 235.00 | 122,081 |
| 25 Mar 24 |
237.50000 -7.50 |
250.00 | 235.00 | 245.00 | 73,957 |
| 22 Mar 24 |
245.00000 +0.00 |
250.00 | 240.00 | 245.00 | 19,047 |
| 21 Mar 24 |
245.00000 +0.00 |
250.00 | 240.10 | 245.00 | 43,516 |
| 20 Mar 24 |
245.00000 +0.00 |
250.00 | 240.00 | 245.00 | 104,450 |
| 19 Mar 24 |
245.00000 -10.00 |
260.00 | 241.50 | 255.00 | 67,629 |
| 18 Mar 24 |
255.00000 -7.00 |
259.40 | 250.50 | 255.00 | 35,992 |
| 15 Mar 24 |
262.00000 +7.00 |
275.00 | 250.05 | 265.00 | 234,069 |
| 14 Mar 24 |
255.00000 -10.00 |
270.00 | 251.21 | 265.00 | 42,961 |
| 13 Mar 24 |
265.00000 +7.50 |
270.00 | 259.95 | 259.95 | 93,162 |
| 12 Mar 24 |
257.50000 +0.00 |
260.00 | 245.00 | 257.50 | 63,397 |
| 11 Mar 24 |
257.50000 -7.50 |
270.00 | 255.00 | 265.00 | 49,314 |
| 08 Mar 24 |
265.00000 +11.00 |
275.00 | 254.40 | 254.40 | 193,466 |
| 07 Mar 24 |
254.00000 +18.00 |
255.00 | 244.95 | 244.95 | 141,481 |
| 06 Mar 24 |
236.00000 -14.00 |
254.82 | 236.00 | 254.82 | 46,232 |
| 05 Mar 24 |
250.00000 -15.00 |
270.00 | 250.00 | 265.00 | 42,451 |
| 04 Mar 24 |
265.00000 +15.00 |
270.00 | 246.50 | 250.00 | 155,443 |
| 01 Mar 24 |
250.00000 +16.00 |
250.00 | 225.10 | 230.00 | 78,170 |
| 29 Feb 24 |
234.00000 +1.50 |
234.90 | 225.00 | 232.50 | 124,763 |
| 28 Feb 24 |
232.50000 -17.50 |
260.00 | 225.50 | 250.00 | 69,767 |
| 27 Feb 24 |
250.00000 -10.00 |
259.50 | 245.00 | 255.00 | 11,310 |
| 26 Feb 24 |
260.00000 -12.00 |
270.00 | 250.00 | 262.50 | 101,661 |
| 23 Feb 24 |
272.00000 +9.50 |
272.00 | 255.75 | 262.50 | 82,955 |
| 22 Feb 24 |
262.50000 +7.50 |
268.18 | 252.10 | 255.00 | 46,121 |
| 21 Feb 24 |
255.00000 -5.00 |
260.00 | 240.00 | 255.00 | 37,506 |
| 20 Feb 24 |
260.00000 +5.00 |
260.00 | 250.00 | 255.00 | 54,197 |
| 19 Feb 24 |
255.00000 +17.50 |
260.00 | 244.00 | 244.00 | 109,930 |
| 16 Feb 24 |
237.50000 +0.00 |
274.90 | 237.50 | 255.00 | 176,309 |
| 15 Feb 24 |
237.50000 +22.50 |
245.00 | 212.70 | 215.00 | 49,074 |
| 14 Feb 24 |
215.00000 -11.00 |
225.50 | 210.50 | 222.50 | 62,369 |
| 13 Feb 24 |
226.00000 +1.00 |
230.00 | 215.00 | 225.00 | 17,787 |
| 12 Feb 24 |
225.00000 -10.00 |
235.00 | 220.00 | 235.00 | 100,342 |
| 09 Feb 24 |
235.00000 -5.00 |
245.00 | 231.00 | 240.00 | 79,479 |
| 08 Feb 24 |
240.00000 +2.50 |
243.80 | 235.00 | 237.50 | 17,472 |
| 07 Feb 24 |
237.50000 -10.00 |
245.00 | 223.75 | 245.00 | 85,684 |
| 06 Feb 24 |
247.50000 -5.00 |
250.00 | 240.00 | 250.00 | 60,447 |
| 05 Feb 24 |
252.50000 -2.50 |
260.00 | 250.00 | 255.00 | 24,611 |
| 02 Feb 24 |
255.00000 -7.50 |
260.00 | 250.00 | 260.00 | 38,138 |
| 01 Feb 24 |
262.50000 +7.50 |
268.00 | 250.00 | 255.00 | 12,839 |
| 31 Jan 24 |
255.00000 +1.00 |
260.00 | 250.00 | 255.00 | 35,632 |
| 30 Jan 24 |
254.00000 -23.50 |
289.75 | 251.00 | 277.50 | 113,214 |
| 29 Jan 24 |
277.50000 +22.50 |
284.07 | 253.15 | 255.00 | 51,744 |
| 26 Jan 24 |
255.00000 -2.50 |
264.97 | 250.00 | 257.50 | 29,371 |
| 25 Jan 24 |
257.50000 +16.25 |
269.30 | 241.60 | 241.60 | 77,804 |
| 24 Jan 24 |
241.25000 +11.25 |
250.00 | 229.00 | 230.00 | 166,158 |
| 23 Jan 24 |
230.00000 -12.50 |
250.00 | 225.00 | 242.50 | 270,419 |
| 22 Jan 24 |
242.50000 -29.50 |
260.00 | 240.00 | 255.00 | 119,417 |
| 19 Jan 24 |
272.00000 +17.00 |
272.00 | 250.25 | 255.00 | 82,726 |
| 18 Jan 24 |
255.00000 -2.50 |
264.00 | 255.00 | 257.50 | 70,279 |
| 17 Jan 24 |
257.50000 -12.50 |
267.50 | 250.00 | 267.50 | 167,782 |
| 16 Jan 24 |
270.00000 -22.50 |
294.00 | 265.00 | 292.50 | 198,487 |
| 15 Jan 24 |
292.50000 -32.50 |
350.00 | 285.00 | 332.50 | 294,901 |
| 12 Jan 24 |
325.00000 +10.00 |
330.00 | 310.00 | 315.00 | 71,324 |
| 11 Jan 24 |
315.00000 +2.50 |
325.00 | 305.00 | 312.50 | 28,541 |
| 10 Jan 24 |
312.50000 -5.00 |
325.00 | 310.00 | 317.50 | 53,331 |
| 09 Jan 24 |
317.50000 -2.50 |
324.85 | 310.00 | 317.50 | 43,820 |
| 08 Jan 24 |
320.00000 +15.00 |
334.00 | 301.75 | 307.50 | 104,348 |
| 05 Jan 24 |
305.00000 -10.00 |
310.00 | 300.00 | 307.50 | 70,080 |
| 04 Jan 24 |
315.00000 +2.50 |
324.90 | 300.00 | 312.50 | 90,439 |
| 03 Jan 24 |
312.50000 +27.50 |
320.00 | 292.00 | 292.50 | 169,680 |
| 02 Jan 24 |
285.00000 -17.50 |
304.50 | 276.00 | 302.50 | 47,177 |
| 29 Dec 23 |
302.50000 +25.00 |
305.40 | 280.00 | 280.00 | 78,584 |
| 28 Dec 23 |
277.50000 +2.50 |
285.00 | 270.00 | 275.00 | 53,201 |
| 27 Dec 23 |
275.00000 -4.00 |
285.00 | 270.00 | 279.00 | 17,091 |
| 22 Dec 23 |
279.00000 +0.00 |
288.00 | 273.00 | 276.50 | 12,118 |
| 21 Dec 23 |
279.00000 -14.00 |
297.50 | 271.00 | 293.00 | 35,338 |
| 20 Dec 23 |
293.00000 -2.00 |
298.00 | 265.00 | 295.00 | 152,119 |
| 19 Dec 23 |
295.00000 +10.00 |
305.00 | 286.00 | 286.00 | 155,081 |
| 18 Dec 23 |
285.00000 +7.50 |
290.00 | 275.05 | 277.50 | 60,101 |
| 15 Dec 23 |
277.50000 +7.50 |
290.00 | 260.00 | 262.50 | 258,396 |
| 14 Dec 23 |
270.00000 +32.50 |
270.00 | 243.00 | 243.00 | 109,387 |
| 13 Dec 23 |
237.50000 +12.50 |
258.00 | 220.00 | 225.00 | 214,441 |
| 12 Dec 23 |
225.00000 -3.00 |
239.00 | 220.10 | 225.00 | 34,716 |
| 11 Dec 23 |
228.00000 +8.00 |
230.00 | 205.00 | 215.00 | 57,458 |
| 08 Dec 23 |
220.00000 +4.00 |
220.00 | 210.00 | 215.00 | 22,171 |
| 07 Dec 23 |
216.00000 -6.50 |
220.00 | 210.00 | 220.00 | 32,543 |
| 06 Dec 23 |
222.50000 -5.50 |
235.00 | 222.50 | 230.00 | 21,174 |
| 05 Dec 23 |
228.00000 +0.00 |
230.80 | 225.00 | 230.00 | 8,428 |
| 04 Dec 23 |
228.00000 +5.50 |
239.55 | 221.10 | 225.00 | 82,175 |
| 01 Dec 23 |
222.50000 -8.50 |
247.45 | 221.00 | 235.00 | 108,270 |
| 30 Nov 23 |
231.00000 +28.50 |
239.33 | 203.45 | 203.45 | 254,455 |
| 29 Nov 23 |
202.50000 +27.50 |
204.95 | 179.80 | 179.80 | 180,810 |
| 28 Nov 23 |
175.00000 -7.00 |
178.90 | 172.80 | 175.00 | 4,635 |
| 27 Nov 23 |
182.00000 -3.00 |
182.00 | 172.60 | 172.60 | 21,475 |
| 24 Nov 23 |
185.00000 +7.50 |
185.00 | 166.20 | 177.50 | 24,509 |
| 23 Nov 23 |
177.50000 +9.50 |
183.35 | 170.00 | 170.00 | 71,807 |
| 22 Nov 23 |
168.00000 -12.00 |
185.00 | 165.21 | 180.00 | 36,976 |
| 21 Nov 23 |
180.00000 -5.00 |
190.00 | 168.55 | 185.00 | 97,476 |
| 20 Nov 23 |
185.00000 -11.00 |
194.80 | 175.70 | 194.80 | 136,891 |
| 17 Nov 23 |
196.00000 -14.00 |
215.00 | 188.00 | 210.00 | 80,901 |
| 16 Nov 23 |
210.00000 -7.50 |
225.00 | 205.00 | 217.50 | 40,133 |
| 15 Nov 23 |
217.50000 +17.50 |
223.50 | 196.11 | 197.50 | 102,781 |
| 14 Nov 23 |
200.00000 -5.00 |
210.00 | 175.00 | 205.00 | 208,288 |
| 13 Nov 23 |
205.00000 -5.00 |
210.00 | 195.15 | 202.50 | 48,962 |
| 10 Nov 23 |
210.00000 -7.00 |
215.88 | 192.32 | 215.00 | 249,682 |
| 09 Nov 23 |
217.00000 +27.00 |
220.00 | 195.00 | 197.50 | 364,598 |
| 08 Nov 23 |
190.00000 +15.00 |
195.00 | 170.00 | 180.00 | 179,772 |
| 07 Nov 23 |
175.00000 -5.00 |
185.00 | 160.35 | 180.00 | 243,980 |
| 06 Nov 23 |
180.00000 +6.00 |
185.00 | 174.00 | 174.00 | 101,344 |
| 03 Nov 23 |
174.00000 +24.00 |
184.40 | 151.00 | 151.00 | 624,450 |
| 02 Nov 23 |
150.00000 +17.50 |
160.00 | 130.10 | 135.00 | 1,625,152 |
| 01 Nov 23 |
132.50000 +0.00 |
135.00 | 130.00 | 132.50 | 127,009 |
| 31 Oct 23 |
132.50000 +0.00 |
135.00 | 130.00 | 132.50 | 32,606 |
| 30 Oct 23 |
132.50000 -2.50 |
136.45 | 130.00 | 135.00 | 15,943 |
| 27 Oct 23 |
135.00000 +2.50 |
140.00 | 130.00 | 132.50 | 55,654 |
| 26 Oct 23 |
132.50000 -2.50 |
139.00 | 130.80 | 135.00 | 80,432 |
| 25 Oct 23 |
135.00000 -2.50 |
140.00 | 130.00 | 137.50 | 29,742 |
| 24 Oct 23 |
137.50000 -7.50 |
150.00 | 136.30 | 145.00 | 22,799 |
| 23 Oct 23 |
145.00000 +0.00 |
150.00 | 140.00 | 145.00 | 34,771 |
| 20 Oct 23 |
145.00000 -10.00 |
160.00 | 140.00 | 155.00 | 85,250 |
| 19 Oct 23 |
155.00000 +0.00 |
160.00 | 151.00 | 155.00 | 3,154 |
| 18 Oct 23 |
155.00000 +0.00 |
160.00 | 153.10 | 155.00 | 12,154 |
| 17 Oct 23 |
155.00000 +2.50 |
160.00 | 151.25 | 152.50 | 15,066 |
| 16 Oct 23 |
152.50000 -27.50 |
180.00 | 150.00 | 172.50 | 82,085 |
| 13 Oct 23 |
180.00000 +0.00 |
185.00 | 175.00 | 180.00 | 138,503 |
| 12 Oct 23 |
180.00000 +16.00 |
189.00 | 162.25 | 165.00 | 144,926 |
| 11 Oct 23 |
164.00000 -1.00 |
170.00 | 160.25 | 165.00 | 5,036 |
| 10 Oct 23 |
165.00000 +0.00 |
173.90 | 160.00 | 165.00 | 38,570 |
| 09 Oct 23 |
165.00000 +20.00 |
170.00 | 147.30 | 147.30 | 82,867 |
| 06 Oct 23 |
145.00000 +12.50 |
150.00 | 132.51 | 132.51 | 61,149 |
| 05 Oct 23 |
132.50000 -7.50 |
140.00 | 131.00 | 140.00 | 73,155 |
| 04 Oct 23 |
140.00000 +4.00 |
145.00 | 135.00 | 137.50 | 37,302 |
| 03 Oct 23 |
136.00000 -1.50 |
140.00 | 135.00 | 137.50 | 19,002 |
| 02 Oct 23 |
137.50000 -7.50 |
145.00 | 136.89 | 145.00 | 26,070 |
| 29 Sep 23 |
145.00000 +5.00 |
150.00 | 140.00 | 140.00 | 67,349 |
| 28 Sep 23 |
140.00000 -5.00 |
145.00 | 135.00 | 145.00 | 29,675 |
| 27 Sep 23 |
145.00000 +0.00 |
150.00 | 145.00 | 145.00 | 1,769 |
| 26 Sep 23 |
145.00000 -7.50 |
155.00 | 136.31 | 152.50 | 103,823 |
| 25 Sep 23 |
152.50000 -5.00 |
160.00 | 150.00 | 157.50 | 16,508 |
| 22 Sep 23 |
157.50000 -2.50 |
165.00 | 155.00 | 160.00 | 13,611 |
| 21 Sep 23 |
160.00000 +0.00 |
165.00 | 155.60 | 160.00 | 24,005 |
| 20 Sep 23 |
160.00000 +0.00 |
165.00 | 146.00 | 160.00 | 153,127 |
| 19 Sep 23 |
160.00000 -2.50 |
165.00 | 156.00 | 162.50 | 43,249 |
| 18 Sep 23 |
162.50000 -2.50 |
167.90 | 160.00 | 165.00 | 59,378 |
| 15 Sep 23 |
165.00000 -3.40 |
170.00 | 161.00 | 167.50 | 37,597 |
| 14 Sep 23 |
168.39999 -6.60 |
175.00 | 162.00 | 175.00 | 54,306 |
| 13 Sep 23 |
175.00000 -5.00 |
185.00 | 170.00 | 180.00 | 18,028 |
| 12 Sep 23 |
180.00000 +0.00 |
185.00 | 175.00 | 180.00 | 20,217 |
| 11 Sep 23 |
180.00000 +7.50 |
185.00 | 168.20 | 172.50 | 39,279 |
| 08 Sep 23 |
172.50000 +0.00 |
180.00 | 170.00 | 172.50 | 64,976 |
| 07 Sep 23 |
172.50000 -7.50 |
185.00 | 170.00 | 180.00 | 99,041 |
| 06 Sep 23 |
180.00000 +0.00 |
185.00 | 175.00 | 180.00 | 26,768 |
| 05 Sep 23 |
180.00000 -5.00 |
189.90 | 176.25 | 185.00 | 29,960 |
| 04 Sep 23 |
185.00000 +0.00 |
190.00 | 182.00 | 185.00 | 13,506 |
| 01 Sep 23 |
185.00000 +0.00 |
190.00 | 180.10 | 185.00 | 55,446 |
| 31 Aug 23 |
185.00000 +0.00 |
189.90 | 180.00 | 185.00 | 14,256 |
| 30 Aug 23 |
185.00000 -5.00 |
190.00 | 180.10 | 190.00 | 13,795 |
| 29 Aug 23 |
190.00000 +0.00 |
195.00 | 185.00 | 190.00 | 8,850 |
| 25 Aug 23 |
190.00000 +5.00 |
190.00 | 182.20 | 185.00 | 90,676 |
| 24 Aug 23 |
185.00000 -5.00 |
195.00 | 180.00 | 190.00 | 21,123 |
| 23 Aug 23 |
190.00000 -5.00 |
200.00 | 185.00 | 195.00 | 28,622 |
| 22 Aug 23 |
195.00000 +0.00 |
197.00 | 190.00 | 195.00 | 11,120 |
| 21 Aug 23 |
195.00000 -5.00 |
210.00 | 189.60 | 205.00 | 44,381 |
| 18 Aug 23 |
200.00000 +15.00 |
208.45 | 185.00 | 187.50 | 233,676 |
| 17 Aug 23 |
185.00000 +8.60 |
189.40 | 175.20 | 180.00 | 65,183 |
| 16 Aug 23 |
176.39999 -8.60 |
190.00 | 176.20 | 185.00 | 12,551 |
| 15 Aug 23 |
185.00000 -5.00 |
195.00 | 180.20 | 190.00 | 13,147 |
| 14 Aug 23 |
190.00000 -5.00 |
200.00 | 190.00 | 195.00 | 6,652 |
| 11 Aug 23 |
195.00000 -2.50 |
200.00 | 190.00 | 197.50 | 25,462 |
| 10 Aug 23 |
197.50000 -7.50 |
210.00 | 195.00 | 202.50 | 40,223 |
| 09 Aug 23 |
205.00000 +10.00 |
205.00 | 190.00 | 195.00 | 32,054 |
| 08 Aug 23 |
195.00000 +0.00 |
200.00 | 190.00 | 195.00 | 31,305 |
| 07 Aug 23 |
195.00000 +4.00 |
200.00 | 188.00 | 195.00 | 9,593 |
| 04 Aug 23 |
191.00000 +4.00 |
196.70 | 187.00 | 195.00 | 24,823 |
| 03 Aug 23 |
187.00000 -11.00 |
200.00 | 187.00 | 195.00 | 41,939 |
| 02 Aug 23 |
198.00000 -4.50 |
205.00 | 185.00 | 202.50 | 117,902 |
| 01 Aug 23 |
202.50000 -7.50 |
212.45 | 200.00 | 210.00 | 7,148 |
| 31 Jul 23 |
210.00000 -2.50 |
215.00 | 205.00 | 212.50 | 18,961 |
| 28 Jul 23 |
212.50000 +18.50 |
215.00 | 190.00 | 192.50 | 162,626 |
| 27 Jul 23 |
194.00000 -13.50 |
205.00 | 185.00 | 205.00 | 110,644 |
| 26 Jul 23 |
207.50000 -2.50 |
214.90 | 205.00 | 210.00 | 8,242 |
| 25 Jul 23 |
210.00000 -10.00 |
220.00 | 205.20 | 220.00 | 25,703 |
| 24 Jul 23 |
220.00000 -5.00 |
228.00 | 211.00 | 226.50 | 66,209 |
| 21 Jul 23 |
225.00000 +5.00 |
237.50 | 215.50 | 217.50 | 143,368 |
| 20 Jul 23 |
220.00000 +13.50 |
224.00 | 203.25 | 206.50 | 99,806 |
| 19 Jul 23 |
206.50000 +16.50 |
215.00 | 152.55 | 160.00 | 270,763 |
| 18 Jul 23 |
190.00000 -5.00 |
200.00 | 175.00 | 195.00 | 93,458 |
| 17 Jul 23 |
195.00000 -2.50 |
200.00 | 190.00 | 197.50 | 39,458 |
| 14 Jul 23 |
197.50000 -2.50 |
205.00 | 196.00 | 200.00 | 90,052 |
| 13 Jul 23 |
200.00000 +0.00 |
200.00 | 195.00 | 200.00 | 13,311 |
| 12 Jul 23 |
200.00000 +0.00 |
209.85 | 195.00 | 200.00 | 26,322 |
| 11 Jul 23 |
200.00000 -4.00 |
210.00 | 190.00 | 207.50 | 41,512 |
| 10 Jul 23 |
204.00000 -6.00 |
215.00 | 204.00 | 210.00 | 9,443 |
| 07 Jul 23 |
210.00000 -7.50 |
220.00 | 205.00 | 217.50 | 45,625 |
| 06 Jul 23 |
217.50000 -12.50 |
227.00 | 206.00 | 227.00 | 39,677 |
| 05 Jul 23 |
230.00000 +10.00 |
235.00 | 218.90 | 218.90 | 69,802 |
| 04 Jul 23 |
220.00000 +1.00 |
235.00 | 210.00 | 215.00 | 101,570 |
| 03 Jul 23 |
219.00000 +11.50 |
220.00 | 207.65 | 207.65 | 22,248 |
| 30 Jun 23 |
207.50000 +20.00 |
213.85 | 186.50 | 187.50 | 90,227 |
| 29 Jun 23 |
187.50000 -12.50 |
200.00 | 175.00 | 197.50 | 127,480 |
| 28 Jun 23 |
200.00000 -20.00 |
225.00 | 200.00 | 220.00 | 107,448 |
| 27 Jun 23 |
220.00000 +2.50 |
225.00 | 215.00 | 220.00 | 20,716 |
| 26 Jun 23 |
217.50000 -2.50 |
228.00 | 210.00 | 222.50 | 190,017 |
| 23 Jun 23 |
220.00000 -62.50 |
225.00 | 200.10 | 205.00 | 552,823 |
| 22 Jun 23 |
282.50000 -2.50 |
290.00 | 275.15 | 285.00 | 16,861 |
| 21 Jun 23 |
285.00000 -10.00 |
290.50 | 280.00 | 290.50 | 8,475 |
| 20 Jun 23 |
295.00000 -2.50 |
295.00 | 290.00 | 295.00 | 9,463 |
| 19 Jun 23 |
297.50000 +2.50 |
305.00 | 290.00 | 295.00 | 16,271 |
| 16 Jun 23 |
295.00000 +0.00 |
310.00 | 285.00 | 300.00 | 14,691 |
| 15 Jun 23 |
295.00000 +13.00 |
314.33 | 283.33 | 283.33 | 136,372 |
| 14 Jun 23 |
282.00000 -0.50 |
285.00 | 280.00 | 282.50 | 27,592 |
| 13 Jun 23 |
282.50000 -2.50 |
285.95 | 275.00 | 277.50 | 84,699 |
| 12 Jun 23 |
285.00000 +0.00 |
290.00 | 270.10 | 285.00 | 70,003 |
| 09 Jun 23 |
285.00000 -2.50 |
290.00 | 280.00 | 290.00 | 34,772 |
| 08 Jun 23 |
287.50000 -5.00 |
295.00 | 285.00 | 292.50 | 37,507 |
| 07 Jun 23 |
292.50000 -5.00 |
300.00 | 281.00 | 297.50 | 88,209 |
| 06 Jun 23 |
297.50000 +7.50 |
310.00 | 293.45 | 293.45 | 73,368 |
| 05 Jun 23 |
290.00000 +10.00 |
305.00 | 252.50 | 282.50 | 267,672 |
| 02 Jun 23 |
280.00000 -22.50 |
302.50 | 262.00 | 302.50 | 214,612 |
| 01 Jun 23 |
302.50000 -10.00 |
315.80 | 300.00 | 312.50 | 38,661 |
| 31 May 23 |
312.50000 -10.00 |
323.00 | 310.00 | 322.50 | 15,695 |
| 30 May 23 |
322.50000 +12.50 |
330.00 | 307.00 | 310.00 | 60,721 |
| 26 May 23 |
310.00000 -7.50 |
317.50 | 307.00 | 317.50 | 18,022 |
| 25 May 23 |
317.50000 -2.50 |
325.00 | 315.00 | 322.50 | 13,699 |
| 24 May 23 |
320.00000 -2.50 |
325.00 | 315.00 | 322.50 | 24,029 |
| 23 May 23 |
322.50000 -12.50 |
340.00 | 315.25 | 335.00 | 40,857 |
| 22 May 23 |
335.00000 -2.50 |
345.00 | 330.00 | 337.50 | 6,083 |
| 19 May 23 |
337.50000 -2.50 |
339.70 | 330.00 | 339.70 | 17,202 |
| 18 May 23 |
340.00000 +0.00 |
340.00 | 335.10 | 340.00 | 10,915 |
| 17 May 23 |
340.00000 +0.00 |
340.00 | 335.00 | 340.00 | 5,035 |
| 16 May 23 |
340.00000 -5.00 |
347.00 | 333.00 | 345.00 | 11,563 |
| 15 May 23 |
345.00000 -10.00 |
360.00 | 340.00 | 355.00 | 20,939 |
| 12 May 23 |
355.00000 +12.00 |
378.00 | 343.00 | 345.00 | 152,548 |
| 11 May 23 |
343.00000 -2.00 |
349.00 | 340.00 | 345.00 | 83,806 |
| 10 May 23 |
345.00000 +0.00 |
355.00 | 340.00 | 345.00 | 27,075 |
| 09 May 23 |
345.00000 +5.00 |
354.00 | 332.40 | 340.00 | 84,081 |
| 05 May 23 |
340.00000 -12.50 |
360.00 | 335.00 | 352.50 | 30,527 |
| 04 May 23 |
352.50000 -2.50 |
360.00 | 345.00 | 355.00 | 17,250 |
| 03 May 23 |
355.00000 +15.00 |
365.00 | 340.00 | 340.00 | 66,484 |
| 02 May 23 |
340.00000 +0.00 |
345.00 | 335.00 | 340.00 | 44,825 |
| 28 Apr 23 |
340.00000 -2.50 |
345.00 | 330.00 | 342.50 | 33,189 |
| 27 Apr 23 |
342.50000 -17.50 |
362.75 | 340.00 | 360.00 | 26,556 |
| 26 Apr 23 |
360.00000 -5.00 |
367.00 | 350.50 | 365.00 | 65,368 |
| 25 Apr 23 |
365.00000 +5.00 |
390.00 | 360.00 | 360.00 | 105,758 |
| 24 Apr 23 |
360.00000 +30.00 |
370.00 | 315.00 | 332.50 | 74,079 |
| 21 Apr 23 |
330.00000 -20.00 |
348.00 | 316.00 | 337.50 | 205,399 |
| 20 Apr 23 |
350.00000 -10.00 |
365.00 | 321.35 | 360.00 | 139,744 |
| 19 Apr 23 |
360.00000 -10.00 |
363.20 | 330.00 | 335.00 | 298,999 |
| 18 Apr 23 |
370.00000 -7.50 |
375.00 | 366.00 | 375.00 | 29,463 |
| 17 Apr 23 |
377.50000 -2.50 |
390.00 | 375.00 | 382.50 | 40,594 |
| 14 Apr 23 |
380.00000 -13.00 |
390.00 | 375.00 | 382.50 | 37,254 |
| 13 Apr 23 |
393.00000 +5.00 |
393.00 | 376.00 | 376.00 | 66,018 |
| 12 Apr 23 |
388.00000 +13.00 |
388.00 | 360.00 | 365.00 | 60,196 |
| 11 Apr 23 |
375.00000 -5.00 |
385.00 | 370.00 | 377.50 | 39,777 |
| 06 Apr 23 |
380.00000 +0.00 |
390.00 | 372.60 | 380.00 | 32,887 |
| 05 Apr 23 |
380.00000 -20.00 |
390.00 | 372.50 | 385.00 | 35,547 |
| 04 Apr 23 |
400.00000 +15.00 |
400.00 | 375.00 | 385.00 | 52,942 |
| 03 Apr 23 |
385.00000 -15.00 |
410.00 | 380.00 | 400.00 | 88,697 |
| 31 Mar 23 |
400.00000 -5.00 |
410.00 | 390.00 | 400.00 | 123,299 |
| 30 Mar 23 |
405.00000 +2.00 |
420.00 | 393.00 | 405.00 | 52,149 |
| 29 Mar 23 |
403.00000 -17.00 |
422.45 | 400.00 | 420.00 | 65,481 |
| 28 Mar 23 |
420.00000 +5.00 |
430.00 | 410.00 | 415.00 | 48,532 |
| 27 Mar 23 |
415.00000 +0.00 |
430.00 | 413.00 | 415.00 | 26,473 |
| 24 Mar 23 |
415.00000 -20.00 |
440.00 | 410.00 | 435.00 | 26,378 |
| 23 Mar 23 |
435.00000 -10.00 |
490.00 | 430.00 | 455.00 | 94,788 |
| 22 Mar 23 |
445.00000 +30.00 |
447.00 | 418.80 | 418.80 | 60,241 |
| 21 Mar 23 |
415.00000 +5.00 |
430.00 | 402.11 | 410.00 | 35,777 |
| 20 Mar 23 |
410.00000 +10.00 |
427.00 | 377.50 | 395.00 | 152,472 |
| 17 Mar 23 |
400.00000 +0.00 |
410.00 | 390.00 | 400.00 | 17,444 |
| 16 Mar 23 |
400.00000 -5.00 |
410.00 | 390.79 | 400.00 | 57,263 |
| 15 Mar 23 |
405.00000 -40.00 |
450.00 | 371.00 | 445.00 | 74,161 |
| 14 Mar 23 |
445.00000 +40.00 |
450.00 | 401.00 | 407.50 | 43,497 |
| 13 Mar 23 |
405.00000 -15.00 |
429.00 | 401.00 | 420.00 | 32,057 |
| 10 Mar 23 |
420.00000 -15.00 |
438.75 | 400.00 | 425.00 | 51,308 |
| 09 Mar 23 |
435.00000 -30.00 |
461.00 | 412.00 | 461.00 | 93,598 |
| 08 Mar 23 |
465.00000 +0.00 |
470.00 | 460.00 | 465.00 | 11,110 |
| 07 Mar 23 |
465.00000 -10.00 |
495.00 | 460.00 | 475.00 | 50,927 |
| 06 Mar 23 |
475.00000 -5.00 |
500.00 | 470.00 | 485.00 | 41,402 |
| 03 Mar 23 |
480.00000 +0.00 |
490.00 | 470.00 | 480.00 | 23,466 |
| 02 Mar 23 |
480.00000 +10.00 |
490.00 | 461.00 | 470.00 | 11,292 |
| 01 Mar 23 |
470.00000 -15.00 |
480.00 | 460.40 | 480.00 | 23,564 |
| 28 Feb 23 |
485.00000 -35.00 |
504.75 | 472.50 | 504.75 | 30,297 |
| 27 Feb 23 |
520.00000 +0.00 |
530.00 | 500.00 | 520.00 | 54,362 |
| 24 Feb 23 |
520.00000 +30.00 |
535.00 | 485.50 | 490.00 | 134,800 |
| 23 Feb 23 |
490.00000 +3.00 |
519.00 | 485.00 | 485.00 | 63,259 |
| 22 Feb 23 |
487.00000 +2.00 |
489.75 | 450.00 | 485.00 | 62,675 |
| 21 Feb 23 |
485.00000 -15.00 |
500.00 | 470.20 | 500.00 | 58,901 |
| 20 Feb 23 |
500.00000 -20.00 |
528.00 | 480.00 | 510.00 | 126,409 |
| 17 Feb 23 |
520.00000 -50.00 |
570.00 | 500.00 | 555.00 | 57,400 |
| 16 Feb 23 |
570.00000 +60.00 |
620.00 | 515.00 | 520.00 | 406,323 |
| 15 Feb 23 |
510.00000 +10.00 |
530.00 | 480.00 | 500.00 | 60,430 |
| 14 Feb 23 |
500.00000 +3.00 |
510.00 | 490.00 | 495.00 | 52,064 |
| 13 Feb 23 |
497.00000 +22.00 |
510.00 | 460.00 | 475.00 | 95,217 |
| 10 Feb 23 |
475.00000 -15.00 |
500.00 | 465.00 | 490.00 | 47,126 |
| 09 Feb 23 |
490.00000 -20.00 |
516.00 | 480.00 | 510.00 | 40,927 |
| 08 Feb 23 |
510.00000 +21.00 |
520.00 | 490.00 | 510.00 | 84,311 |
| 07 Feb 23 |
489.00000 +9.00 |
517.00 | 465.83 | 480.00 | 142,808 |
| 06 Feb 23 |
480.00000 +27.50 |
489.00 | 430.00 | 445.00 | 125,050 |
| 03 Feb 23 |
452.50000 +9.50 |
460.00 | 423.00 | 435.00 | 99,880 |
| 02 Feb 23 |
443.00000 +35.50 |
450.00 | 403.00 | 407.50 | 140,338 |
| 01 Feb 23 |
407.50000 +35.00 |
414.00 | 371.00 | 375.00 | 83,860 |
| 31 Jan 23 |
372.50000 +3.50 |
380.00 | 370.00 | 372.50 | 47,055 |
| 30 Jan 23 |
369.00000 -3.50 |
380.00 | 345.50 | 372.50 | 257,226 |
| 27 Jan 23 |
372.50000 -27.50 |
401.00 | 365.00 | 400.00 | 232,793 |
| 26 Jan 23 |
400.00000 -5.00 |
415.00 | 396.00 | 405.00 | 43,045 |
| 25 Jan 23 |
405.00000 +2.50 |
411.00 | 398.30 | 402.50 | 23,639 |
| 24 Jan 23 |
402.50000 -10.50 |
410.00 | 372.00 | 410.00 | 135,802 |
| 23 Jan 23 |
413.00000 -10.00 |
430.00 | 382.00 | 395.00 | 292,979 |
| 20 Jan 23 |
423.00000 +13.00 |
433.30 | 415.00 | 415.00 | 64,066 |
| 19 Jan 23 |
410.00000 -10.00 |
425.00 | 400.00 | 420.00 | 45,968 |
| 18 Jan 23 |
420.00000 +0.00 |
440.00 | 413.28 | 420.00 | 141,707 |
| 17 Jan 23 |
420.00000 +2.50 |
423.00 | 415.00 | 417.50 | 41,889 |
| 16 Jan 23 |
417.50000 +5.00 |
422.00 | 405.00 | 412.50 | 191,744 |
| 13 Jan 23 |
412.50000 +2.50 |
419.80 | 385.75 | 410.00 | 136,029 |
| 12 Jan 23 |
410.00000 -25.00 |
431.15 | 410.00 | 431.15 | 114,486 |
| 11 Jan 23 |
435.00000 -5.00 |
450.00 | 431.00 | 440.00 | 56,862 |
| 10 Jan 23 |
440.00000 +5.00 |
450.00 | 420.00 | 432.50 | 42,885 |
| 09 Jan 23 |
435.00000 -1.00 |
440.00 | 425.00 | 435.00 | 40,101 |
| 06 Jan 23 |
436.00000 -35.00 |
483.00 | 425.00 | 470.00 | 85,832 |
| 05 Jan 23 |
471.00000 +36.00 |
485.00 | 425.00 | 435.00 | 91,815 |
| 04 Jan 23 |
435.00000 +2.50 |
440.00 | 420.00 | 432.50 | 52,842 |
| 03 Jan 23 |
432.50000 -2.50 |
455.00 | 428.00 | 435.00 | 71,943 |
| 30 Dec 22 |
435.00000 -5.00 |
443.00 | 421.00 | 435.00 | 19,893 |
| 29 Dec 22 |
440.00000 -2.50 |
442.50 | 430.00 | 442.50 | 55,232 |
| 28 Dec 22 |
442.50000 +17.50 |
460.00 | 415.00 | 425.00 | 45,912 |
| 23 Dec 22 |
425.00000 +0.00 |
435.00 | 415.00 | 420.00 | 5,142 |
| 22 Dec 22 |
425.00000 -5.00 |
439.80 | 410.00 | 430.00 | 38,821 |
| 21 Dec 22 |
430.00000 +15.00 |
440.00 | 412.50 | 412.50 | 99,412 |
| 20 Dec 22 |
415.00000 -27.50 |
439.00 | 411.50 | 439.00 | 191,914 |
| 19 Dec 22 |
442.50000 +32.50 |
454.00 | 400.00 | 405.00 | 450,129 |
| 16 Dec 22 |
410.00000 -82.50 |
486.00 | 396.00 | 486.00 | 314,088 |
| 15 Dec 22 |
492.50000 +7.50 |
500.00 | 480.00 | 485.00 | 19,622 |
| 14 Dec 22 |
485.00000 +2.50 |
488.20 | 475.00 | 482.50 | 16,062 |
| 13 Dec 22 |
482.50000 -2.50 |
488.00 | 470.00 | 485.00 | 46,323 |
| 12 Dec 22 |
485.00000 -13.00 |
495.10 | 472.00 | 495.10 | 60,063 |
| 09 Dec 22 |
498.00000 -7.00 |
536.00 | 495.10 | 505.00 | 23,416 |
| 08 Dec 22 |
505.00000 +0.00 |
510.00 | 490.00 | 505.00 | 127,501 |
| 07 Dec 22 |
505.00000 -20.00 |
530.00 | 480.00 | 525.00 | 140,421 |
| 06 Dec 22 |
525.00000 -23.00 |
567.00 | 521.00 | 560.00 | 25,647 |
| 05 Dec 22 |
548.00000 -38.00 |
590.00 | 548.00 | 590.00 | 32,458 |
| 02 Dec 22 |
586.00000 -6.00 |
610.00 | 571.00 | 595.00 | 28,751 |
| 01 Dec 22 |
592.00000 -3.00 |
610.00 | 580.00 | 595.00 | 31,192 |
| 30 Nov 22 |
595.00000 -5.00 |
610.00 | 580.00 | 600.00 | 36,776 |
| 29 Nov 22 |
600.00000 +0.00 |
610.00 | 590.00 | 600.00 | 13,634 |
| 28 Nov 22 |
600.00000 +2.00 |
610.00 | 590.20 | 600.00 | 29,634 |
| 25 Nov 22 |
598.00000 -22.00 |
630.00 | 598.00 | 620.00 | 38,833 |
| 24 Nov 22 |
620.00000 +30.00 |
639.00 | 571.00 | 595.00 | 92,383 |
| 23 Nov 22 |
590.00000 +0.00 |
600.00 | 571.00 | 590.00 | 38,539 |
| 22 Nov 22 |
590.00000 -30.00 |
604.90 | 580.00 | 604.90 | 55,902 |
| 21 Nov 22 |
620.00000 +15.00 |
620.00 | 593.00 | 605.00 | 14,916 |
| 18 Nov 22 |
605.00000 -40.00 |
646.75 | 590.00 | 645.00 | 46,163 |
| 17 Nov 22 |
645.00000 +40.00 |
649.00 | 600.00 | 610.00 | 21,915 |
| 16 Nov 22 |
605.00000 -15.00 |
630.00 | 600.20 | 620.00 | 29,148 |
| 15 Nov 22 |
620.00000 +0.00 |
630.00 | 583.00 | 620.00 | 77,091 |
| 14 Nov 22 |
620.00000 -45.00 |
673.00 | 610.00 | 665.00 | 32,178 |
| 11 Nov 22 |
665.00000 +25.00 |
680.00 | 648.00 | 648.00 | 23,246 |
| 10 Nov 22 |
640.00000 -15.00 |
659.00 | 622.00 | 655.00 | 25,056 |
| 09 Nov 22 |
655.00000 +5.00 |
660.40 | 640.00 | 650.00 | 16,384 |
| 08 Nov 22 |
650.00000 -20.00 |
680.00 | 639.90 | 670.00 | 36,619 |
| 07 Nov 22 |
670.00000 -20.00 |
685.00 | 642.00 | 680.00 | 43,870 |
| 04 Nov 22 |
690.00000 +35.00 |
708.00 | 642.00 | 655.00 | 96,603 |
| 03 Nov 22 |
655.00000 +5.00 |
670.00 | 640.00 | 650.00 | 41,924 |
| 02 Nov 22 |
650.00000 -30.00 |
690.00 | 640.00 | 680.00 | 78,938 |
| 01 Nov 22 |
680.00000 +50.00 |
690.00 | 606.00 | 630.00 | 150,911 |
| 31 Oct 22 |
630.00000 +70.00 |
640.00 | 570.00 | 570.00 | 189,392 |
| 28 Oct 22 |
560.00000 +30.00 |
584.00 | 492.00 | 530.00 | 74,527 |
| 27 Oct 22 |
530.00000 -35.00 |
569.00 | 520.00 | 565.00 | 34,400 |
| 26 Oct 22 |
565.00000 +0.00 |
580.00 | 550.00 | 565.00 | 34,077 |
| 25 Oct 22 |
565.00000 +35.00 |
590.00 | 521.00 | 530.00 | 84,699 |
| 24 Oct 22 |
530.00000 +0.00 |
540.00 | 511.50 | 530.00 | 44,962 |
| 21 Oct 22 |
530.00000 +20.00 |
540.00 | 493.30 | 510.00 | 101,114 |
| 20 Oct 22 |
510.00000 -10.00 |
530.00 | 500.00 | 520.00 | 25,432 |
| 19 Oct 22 |
520.00000 -15.00 |
550.00 | 511.00 | 535.00 | 90,980 |
| 18 Oct 22 |
535.00000 +30.00 |
560.00 | 503.50 | 505.00 | 279,274 |
| 17 Oct 22 |
505.00000 +40.00 |
510.00 | 460.00 | 465.00 | 128,842 |
| 14 Oct 22 |
465.00000 +0.00 |
500.00 | 461.00 | 465.00 | 33,625 |
| 13 Oct 22 |
465.00000 -13.00 |
485.00 | 451.00 | 480.00 | 30,281 |
| 12 Oct 22 |
478.00000 -27.00 |
500.00 | 478.00 | 500.00 | 24,097 |
| 11 Oct 22 |
505.00000 -5.00 |
510.00 | 482.00 | 510.00 | 42,703 |
| 10 Oct 22 |
510.00000 -15.00 |
527.50 | 481.50 | 525.00 | 138,471 |
| 07 Oct 22 |
525.00000 -5.00 |
538.00 | 510.00 | 530.00 | 49,630 |
| 06 Oct 22 |
530.00000 +22.00 |
540.00 | 500.00 | 510.00 | 234,726 |
| 05 Oct 22 |
508.00000 +3.00 |
520.00 | 480.00 | 505.00 | 152,919 |
| 04 Oct 22 |
505.00000 +20.00 |
529.00 | 483.10 | 490.00 | 28,654 |
| 03 Oct 22 |
485.00000 -10.00 |
489.00 | 471.00 | 489.00 | 8,592 |
| 30 Sep 22 |
495.00000 -5.00 |
510.00 | 472.00 | 500.00 | 18,659 |
| 29 Sep 22 |
500.00000 +30.00 |
530.00 | 482.55 | 490.00 | 57,915 |
| 28 Sep 22 |
470.00000 -15.00 |
509.00 | 432.00 | 485.00 | 117,379 |
| 27 Sep 22 |
485.00000 +0.00 |
495.00 | 471.00 | 490.00 | 42,732 |
| 26 Sep 22 |
485.00000 -35.00 |
516.00 | 475.00 | 516.00 | 90,221 |
| 23 Sep 22 |
520.00000 -60.00 |
585.00 | 510.00 | 585.00 | 193,482 |
| 22 Sep 22 |
580.00000 -25.00 |
620.00 | 571.00 | 605.00 | 51,970 |
| 21 Sep 22 |
605.00000 +5.00 |
620.00 | 570.00 | 605.00 | 73,145 |
| 20 Sep 22 |
600.00000 -70.00 |
655.00 | 600.00 | 655.00 | 38,621 |
| 16 Sep 22 |
670.00000 +110.00 |
679.00 | 585.00 | 610.00 | 136,328 |
| 15 Sep 22 |
560.00000 -4.00 |
626.00 | 560.00 | 565.00 | 67,294 |
| 14 Sep 22 |
564.00000 -6.00 |
599.00 | 540.00 | 560.00 | 97,895 |
| 13 Sep 22 |
570.00000 +50.00 |
609.00 | 480.00 | 520.00 | 297,955 |
| 12 Sep 22 |
520.00000 -68.00 |
587.45 | 483.55 | 587.45 | 657,043 |
| 09 Sep 22 |
588.00000 -12.00 |
620.00 | 581.00 | 610.00 | 36,437 |
| 08 Sep 22 |
600.00000 +0.00 |
610.00 | 600.00 | 605.00 | 14,508 |
| 07 Sep 22 |
600.00000 -20.00 |
610.10 | 585.00 | 610.10 | 58,864 |
| 06 Sep 22 |
620.00000 -20.00 |
650.00 | 601.25 | 645.00 | 67,013 |
| 05 Sep 22 |
640.00000 -60.00 |
690.00 | 612.00 | 685.00 | 51,590 |
| 02 Sep 22 |
700.00000 +24.00 |
700.00 | 680.30 | 695.00 | 57,289 |
| 01 Sep 22 |
676.00000 -4.00 |
700.00 | 672.22 | 685.00 | 61,279 |
| 31 Aug 22 |
680.00000 -35.00 |
720.00 | 672.22 | 715.00 | 139,720 |
| 30 Aug 22 |
715.00000 -39.00 |
760.00 | 711.00 | 755.00 | 53,836 |
| 26 Aug 22 |
754.00000 +24.00 |
770.00 | 721.00 | 735.00 | 70,025 |
| 25 Aug 22 |
730.00000 +10.00 |
760.00 | 722.00 | 722.00 | 70,843 |
| 24 Aug 22 |
720.00000 +0.00 |
745.00 | 710.00 | 725.00 | 512,977 |
| 23 Aug 22 |
720.00000 -65.00 |
788.00 | 711.92 | 785.00 | 60,615 |
| 22 Aug 22 |
785.00000 -40.00 |
834.00 | 770.00 | 825.00 | 36,248 |
| 19 Aug 22 |
825.00000 +90.00 |
837.00 | 727.00 | 735.00 | 261,216 |
| 18 Aug 22 |
735.00000 -5.00 |
736.50 | 721.00 | 735.00 | 14,260 |
| 17 Aug 22 |
740.00000 -28.00 |
757.00 | 720.00 | 755.00 | 68,761 |
| 16 Aug 22 |
768.00000 +28.00 |
768.00 | 746.25 | 746.25 | 145,357 |
| 15 Aug 22 |
740.00000 +20.00 |
760.00 | 690.00 | 715.00 | 189,441 |
| 12 Aug 22 |
720.00000 +15.00 |
737.00 | 680.00 | 705.00 | 133,172 |
| 11 Aug 22 |
705.00000 +50.00 |
710.00 | 640.00 | 650.00 | 304,415 |
| 10 Aug 22 |
655.00000 -25.00 |
690.00 | 650.00 | 680.00 | 44,203 |
| 09 Aug 22 |
680.00000 -5.00 |
690.00 | 670.00 | 685.00 | 26,568 |
| 08 Aug 22 |
685.00000 -35.00 |
732.00 | 668.15 | 720.00 | 73,032 |
| 05 Aug 22 |
720.00000 -10.00 |
740.00 | 714.80 | 730.00 | 78,331 |
| 04 Aug 22 |
730.00000 +50.00 |
740.00 | 668.00 | 685.00 | 120,718 |
| 03 Aug 22 |
680.00000 -10.00 |
707.00 | 670.00 | 695.00 | 98,371 |
| 02 Aug 22 |
690.00000 +45.00 |
717.00 | 649.80 | 649.80 | 173,971 |
| 01 Aug 22 |
645.00000 +5.00 |
674.55 | 615.00 | 640.00 | 114,170 |
| 29 Jul 22 |
640.00000 +10.00 |
649.00 | 600.00 | 630.00 | 104,201 |
| 28 Jul 22 |
630.00000 +0.00 |
668.40 | 620.00 | 625.00 | 77,681 |
| 27 Jul 22 |
630.00000 -25.00 |
654.75 | 620.00 | 654.75 | 83,393 |
| 26 Jul 22 |
655.00000 +0.00 |
670.00 | 623.00 | 655.00 | 47,517 |
| 25 Jul 22 |
655.00000 -5.00 |
676.60 | 630.10 | 670.00 | 67,145 |
| 22 Jul 22 |
660.00000 +26.00 |
690.00 | 602.50 | 625.00 | 475,014 |
| 21 Jul 22 |
634.00000 -61.00 |
710.00 | 607.55 | 695.00 | 401,842 |
| 20 Jul 22 |
695.00000 -1.00 |
740.00 | 651.00 | 690.00 | 372,874 |
| 19 Jul 22 |
696.00000 -172.00 |
837.48 | 672.50 | 837.48 | 772,639 |
| 18 Jul 22 |
868.00000 -22.00 |
949.00 | 830.00 | 915.00 | 110,623 |
| 15 Jul 22 |
890.00000 -26.00 |
940.00 | 880.00 | 920.00 | 73,263 |
| 14 Jul 22 |
916.00000 +2.00 |
940.00 | 910.20 | 935.00 | 45,533 |
| 13 Jul 22 |
914.00000 +9.00 |
949.00 | 892.00 | 905.00 | 28,774 |
| 12 Jul 22 |
905.00000 -5.00 |
920.00 | 865.00 | 910.00 | 55,518 |
| 11 Jul 22 |
910.00000 -15.00 |
924.00 | 899.80 | 915.00 | 37,601 |
| 08 Jul 22 |
925.00000 +35.00 |
930.00 | 852.00 | 895.00 | 95,190 |
| 07 Jul 22 |
890.00000 -20.00 |
941.00 | 840.00 | 935.00 | 105,415 |
| 06 Jul 22 |
910.00000 +60.00 |
940.00 | 850.00 | 852.00 | 176,789 |
| 05 Jul 22 |
850.00000 -30.00 |
878.99 | 832.00 | 878.99 | 119,408 |
| 04 Jul 22 |
880.00000 -15.00 |
918.02 | 851.02 | 905.00 | 96,449 |
| 01 Jul 22 |
895.00000 -31.00 |
937.00 | 850.00 | 930.00 | 162,449 |
| 30 Jun 22 |
926.00000 -84.00 |
1,003.21 | 887.50 | 1,003.21 | 247,581 |
| 29 Jun 22 |
1,010.00000 -112.50 |
1,116.00 | 982.00 | 1,116.00 | 174,757 |
| 28 Jun 22 |
1,122.50000 -27.50 |
1,155.00 | 1,100.00 | 1,152.50 | 97,648 |
| 27 Jun 22 |
1,150.00000 +50.00 |
1,155.00 | 1,100.00 | 1,107.50 | 103,213 |
| 24 Jun 22 |
1,100.00000 +116.00 |
1,127.50 | 970.00 | 985.00 | 260,442 |
| 23 Jun 22 |
984.00000 -31.00 |
1,022.00 | 961.00 | 1,022.00 | 95,665 |
| 22 Jun 22 |
1,015.00000 -52.50 |
1,069.00 | 976.75 | 1,067.50 | 127,318 |
| 21 Jun 22 |
1,067.50000 -17.50 |
1,084.45 | 1,030.00 | 1,084.45 | 76,911 |
| 20 Jun 22 |
1,085.00000 -45.00 |
1,134.75 | 1,081.00 | 1,130.00 | 16,198 |
| 17 Jun 22 |
1,130.00000 +12.50 |
1,150.00 | 1,090.00 | 1,117.50 | 48,477 |
| 16 Jun 22 |
1,117.50000 -7.50 |
1,129.00 | 1,070.00 | 1,125.00 | 171,435 |
| 15 Jun 22 |
1,125.00000 -5.00 |
1,160.00 | 1,093.25 | 1,145.00 | 52,653 |
| 14 Jun 22 |
1,130.00000 +30.00 |
1,180.00 | 1,060.00 | 1,120.00 | 411,860 |
| 13 Jun 22 |
1,100.00000 -115.00 |
1,194.00 | 1,100.00 | 1,194.00 | 202,269 |
| 10 Jun 22 |
1,215.00000 -60.00 |
1,270.00 | 1,200.00 | 1,260.00 | 36,678 |
| 09 Jun 22 |
1,275.00000 -45.00 |
1,331.75 | 1,250.00 | 1,320.00 | 80,773 |
| 08 Jun 22 |
1,320.00000 +125.00 |
1,339.60 | 1,182.00 | 1,195.00 | 139,098 |
| 07 Jun 22 |
1,195.00000 -110.00 |
1,320.00 | 1,150.00 | 1,305.00 | 180,119 |
| 06 Jun 22 |
1,305.00000 +5.00 |
1,330.00 | 1,285.00 | 1,300.00 | 108,092 |
| 01 Jun 22 |
1,300.00000 -25.00 |
1,310.00 | 1,250.00 | 1,290.00 | 106,271 |
| 31 May 22 |
1,325.00000 -45.00 |
1,360.00 | 1,280.00 | 1,355.00 | 78,961 |
| 30 May 22 |
1,370.00000 -30.00 |
1,426.00 | 1,350.00 | 1,425.00 | 83,667 |
| 27 May 22 |
1,400.00000 +50.00 |
1,469.00 | 1,355.00 | 1,355.00 | 323,706 |
| 26 May 22 |
1,350.00000 +87.50 |
1,371.60 | 1,258.00 | 1,262.50 | 213,752 |
| 25 May 22 |
1,262.50000 +2.50 |
1,290.00 | 1,246.33 | 1,262.50 | 158,610 |
| 24 May 22 |
1,260.00000 -60.00 |
1,323.70 | 1,250.00 | 1,315.00 | 740,955 |
| 23 May 22 |
1,320.00000 -130.00 |
1,460.00 | 1,320.00 | 1,452.50 | 284,987 |
| 20 May 22 |
1,450.00000 +25.00 |
1,515.00 | 1,435.00 | 1,442.50 | 165,275 |
| 19 May 22 |
1,425.00000 -47.50 |
1,475.00 | 1,401.65 | 1,465.00 | 186,270 |
| 18 May 22 |
1,472.50000 -162.50 |
1,640.00 | 1,460.00 | 1,635.00 | 276,868 |
| 17 May 22 |
1,635.00000 -95.00 |
1,736.50 | 1,625.00 | 1,735.00 | 79,714 |
| 16 May 22 |
1,730.00000 +40.00 |
1,830.00 | 1,710.00 | 1,735.00 | 97,432 |
| 13 May 22 |
1,690.00000 +75.00 |
1,749.00 | 1,635.00 | 1,655.00 | 67,435 |
| 12 May 22 |
1,615.00000 +25.00 |
1,662.50 | 1,451.00 | 1,580.00 | 234,070 |
| 11 May 22 |
1,590.00000 -160.00 |
1,755.00 | 1,581.00 | 1,750.00 | 111,049 |
| 10 May 22 |
1,750.00000 -50.00 |
1,845.00 | 1,730.00 | 1,800.00 | 59,111 |
| 09 May 22 |
1,800.00000 -140.00 |
1,942.00 | 1,760.00 | 1,942.00 | 85,805 |
| 06 May 22 |
1,940.00000 -70.00 |
2,028.00 | 1,851.00 | 2,015.00 | 88,652 |
| 05 May 22 |
2,010.00000 -135.00 |
2,150.00 | 2,000.00 | 2,145.00 | 114,134 |
| 04 May 22 |
2,145.00000 +25.00 |
2,154.50 | 2,110.00 | 2,120.00 | 75,739 |
| 03 May 22 |
2,120.00000 +40.00 |
2,140.00 | 2,040.00 | 2,080.00 | 163,168 |
| 29 Apr 22 |
2,080.00000 +20.00 |
2,080.00 | 2,010.00 | 2,060.00 | 38,408 |
| 28 Apr 22 |
2,060.00000 -5.00 |
2,080.00 | 2,031.00 | 2,065.00 | 22,327 |
| 27 Apr 22 |
2,065.00000 +10.00 |
2,070.00 | 2,023.00 | 2,055.00 | 20,663 |
| 26 Apr 22 |
2,055.00000 +25.00 |
2,074.80 | 2,010.00 | 2,035.00 | 54,336 |
| 25 Apr 22 |
2,030.00000 -20.00 |
2,110.00 | 2,002.00 | 2,085.00 | 118,971 |
| 22 Apr 22 |
2,050.00000 -120.00 |
2,170.00 | 2,050.00 | 2,155.00 | 38,772 |
| 21 Apr 22 |
2,170.00000 +10.00 |
2,184.00 | 2,054.40 | 2,180.00 | 289,273 |
| 20 Apr 22 |
2,160.00000 -40.00 |
2,230.00 | 2,152.50 | 2,200.00 | 148,287 |
| 19 Apr 22 |
2,200.00000 -60.00 |
2,278.50 | 2,165.00 | 2,230.00 | 48,532 |
| 14 Apr 22 |
2,260.00000 +160.00 |
2,260.00 | 2,080.00 | 2,100.00 | 210,596 |
| 13 Apr 22 |
2,100.00000 +115.00 |
2,113.60 | 1,971.00 | 1,985.00 | 115,832 |
| 12 Apr 22 |
1,985.00000 +20.00 |
1,990.00 | 1,960.00 | 1,970.00 | 23,402 |
| 11 Apr 22 |
1,965.00000 -85.00 |
2,050.00 | 1,900.00 | 2,050.00 | 88,766 |
| 08 Apr 22 |
2,050.00000 +30.00 |
2,050.00 | 1,990.00 | 2,005.00 | 92,512 |
| 07 Apr 22 |
2,020.00000 +25.00 |
2,020.00 | 1,970.00 | 1,995.00 | 90,736 |
| 06 Apr 22 |
1,995.00000 +10.00 |
2,030.00 | 1,950.00 | 1,990.00 | 200,841 |
| 05 Apr 22 |
1,985.00000 -55.00 |
2,050.00 | 1,960.00 | 2,035.00 | 64,814 |
| 04 Apr 22 |
2,040.00000 +105.00 |
2,049.27 | 1,926.00 | 1,935.00 | 237,502 |
| 01 Apr 22 |
1,935.00000 +102.50 |
1,950.00 | 1,820.00 | 1,832.50 | 125,394 |
| 31 Mar 22 |
1,832.50000 +62.50 |
1,845.00 | 1,780.00 | 1,785.00 | 40,263 |
| 30 Mar 22 |
1,770.00000 -70.00 |
1,820.00 | 1,770.00 | 1,805.00 | 28,364 |
| 29 Mar 22 |
1,840.00000 -30.00 |
1,920.00 | 1,792.00 | 1,870.00 | 43,675 |
| 28 Mar 22 |
1,870.00000 +45.00 |
1,920.00 | 1,848.00 | 1,848.00 | 50,787 |
| 25 Mar 22 |
1,825.00000 -25.00 |
1,880.00 | 1,760.00 | 1,845.00 | 142,362 |
| 24 Mar 22 |
1,850.00000 +25.00 |
1,886.70 | 1,835.70 | 1,850.00 | 153,599 |
| 23 Mar 22 |
1,825.00000 -35.00 |
1,869.00 | 1,820.00 | 1,865.00 | 49,429 |
| 22 Mar 22 |
1,860.00000 -10.00 |
1,900.00 | 1,850.00 | 1,870.00 | 53,571 |
| 21 Mar 22 |
1,870.00000 -5.00 |
1,925.00 | 1,868.00 | 1,875.00 | 28,840 |
| 18 Mar 22 |
1,875.00000 +10.00 |
1,880.00 | 1,850.00 | 1,865.00 | 25,658 |
| 17 Mar 22 |
1,865.00000 -5.00 |
1,880.00 | 1,840.00 | 1,870.00 | 19,426 |
| 16 Mar 22 |
1,870.00000 -45.00 |
1,907.00 | 1,855.00 | 1,907.00 | 52,086 |
| 15 Mar 22 |
1,915.00000 -30.00 |
1,931.00 | 1,881.00 | 1,931.00 | 30,678 |
| 14 Mar 22 |
1,945.00000 -5.00 |
1,990.00 | 1,930.00 | 1,970.00 | 56,153 |
| 11 Mar 22 |
1,950.00000 +85.00 |
2,020.00 | 1,870.00 | 1,875.00 | 199,151 |
| 10 Mar 22 |
1,865.00000 -45.00 |
1,930.00 | 1,850.00 | 1,905.00 | 36,726 |
| 09 Mar 22 |
1,910.00000 +30.00 |
1,950.00 | 1,860.00 | 1,867.50 | 224,947 |
| 08 Mar 22 |
1,880.00000 +165.00 |
1,890.00 | 1,687.75 | 1,720.00 | 214,481 |
| 07 Mar 22 |
1,715.00000 -90.00 |
1,805.00 | 1,655.00 | 1,805.00 | 158,090 |
| 04 Mar 22 |
1,805.00000 -50.00 |
1,854.00 | 1,730.00 | 1,845.00 | 93,827 |
| 03 Mar 22 |
1,855.00000 +0.00 |
1,925.00 | 1,795.00 | 1,835.00 | 242,712 |
| 02 Mar 22 |
1,855.00000 -120.00 |
1,975.00 | 1,755.00 | 1,975.00 | 316,293 |
| 01 Mar 22 |
1,975.00000 -225.00 |
2,200.00 | 1,962.00 | 2,175.00 | 259,371 |
| 28 Feb 22 |
2,200.00000 -50.00 |
2,260.00 | 2,153.50 | 2,225.00 | 58,719 |
| 25 Feb 22 |
2,250.00000 +220.00 |
2,258.00 | 2,025.00 | 2,045.00 | 386,889 |
| 24 Feb 22 |
2,030.00000 -140.00 |
2,155.00 | 1,953.30 | 2,140.00 | 472,005 |
| 23 Feb 22 |
2,170.00000 +40.00 |
2,192.67 | 2,122.50 | 2,130.00 | 268,347 |
| 22 Feb 22 |
2,130.00000 +40.00 |
2,170.00 | 2,020.00 | 2,055.00 | 423,765 |
| 21 Feb 22 |
2,090.00000 +10.00 |
2,143.40 | 2,060.00 | 2,065.00 | 113,252 |
| 18 Feb 22 |
2,080.00000 +80.00 |
2,080.00 | 1,990.00 | 2,015.00 | 121,943 |
| 17 Feb 22 |
2,000.00000 -20.00 |
2,040.00 | 1,970.00 | 1,990.00 | 115,569 |
| 16 Feb 22 |
2,020.00000 +45.00 |
2,020.00 | 1,952.50 | 1,955.00 | 106,290 |
| 15 Feb 22 |
1,975.00000 +25.00 |
2,018.00 | 1,915.00 | 1,930.00 | 113,676 |
| 14 Feb 22 |
1,950.00000 +190.00 |
2,176.00 | 1,850.00 | 1,900.00 | 196,220 |
| 11 Feb 22 |
1,760.00000 -30.00 |
1,800.00 | 1,720.00 | 1,785.00 | 40,609 |
| 10 Feb 22 |
1,790.00000 +55.00 |
1,810.00 | 1,748.00 | 1,748.00 | 38,834 |
| 09 Feb 22 |
1,735.00000 +20.00 |
1,750.00 | 1,705.00 | 1,715.00 | 15,441 |
| 08 Feb 22 |
1,715.00000 -30.00 |
1,730.00 | 1,691.20 | 1,700.00 | 13,319 |
| 07 Feb 22 |
1,745.00000 +100.00 |
1,745.00 | 1,630.00 | 1,650.00 | 26,823 |
| 04 Feb 22 |
1,645.00000 -75.00 |
1,720.00 | 1,580.00 | 1,695.00 | 126,384 |
| 03 Feb 22 |
1,720.00000 -80.00 |
1,830.00 | 1,700.00 | 1,810.00 | 111,820 |
| 02 Feb 22 |
1,800.00000 +60.00 |
1,820.00 | 1,720.00 | 1,770.00 | 123,783 |
| 01 Feb 22 |
1,740.00000 +165.00 |
1,800.00 | 1,580.00 | 1,580.00 | 361,394 |
| 31 Jan 22 |
1,575.00000 +130.00 |
1,609.00 | 1,475.00 | 1,475.00 | 93,835 |
| 28 Jan 22 |
1,445.00000 +95.00 |
1,460.00 | 1,330.00 | 1,357.50 | 66,045 |
| 27 Jan 22 |
1,350.00000 -75.00 |
1,400.00 | 1,255.00 | 1,400.00 | 180,655 |
| 26 Jan 22 |
1,425.00000 -35.00 |
1,460.00 | 1,406.00 | 1,445.00 | 29,777 |
| 25 Jan 22 |
1,460.00000 -15.00 |
1,500.00 | 1,430.00 | 1,477.50 | 209,822 |
| 24 Jan 22 |
1,475.00000 -75.00 |
1,550.00 | 1,435.00 | 1,550.00 | 349,274 |
| 21 Jan 22 |
1,550.00000 +0.00 |
1,570.00 | 1,490.42 | 1,570.00 | 90,193 |
| 20 Jan 22 |
1,550.00000 +0.00 |
1,580.00 | 1,533.00 | 1,550.00 | 185,256 |
| 19 Jan 22 |
1,550.00000 +0.00 |
1,570.00 | 1,490.00 | 1,542.50 | 102,015 |
| 18 Jan 22 |
1,550.00000 -15.00 |
1,575.00 | 1,540.00 | 1,565.00 | 244,842 |
| 17 Jan 22 |
1,565.00000 +0.00 |
1,600.00 | 1,510.00 | 1,565.00 | 129,813 |
| 14 Jan 22 |
1,565.00000 -40.00 |
1,615.00 | 1,551.50 | 1,605.00 | 57,345 |
| 13 Jan 22 |
1,605.00000 +45.00 |
1,630.00 | 1,553.20 | 1,565.00 | 76,841 |
| 12 Jan 22 |
1,560.00000 +30.00 |
1,577.00 | 1,515.00 | 1,520.00 | 71,440 |
| 11 Jan 22 |
1,530.00000 +40.00 |
1,540.00 | 1,485.00 | 1,490.00 | 337,436 |
| 10 Jan 22 |
1,490.00000 +80.00 |
1,527.50 | 1,420.00 | 1,435.00 | 238,694 |
| 07 Jan 22 |
1,410.00000 +50.00 |
1,420.00 | 1,370.00 | 1,370.00 | 100,349 |
| 06 Jan 22 |
1,360.00000 -40.00 |
1,410.00 | 1,330.00 | 1,400.00 | 48,900 |
| 05 Jan 22 |
1,400.00000 +30.00 |
1,425.00 | 1,365.00 | 1,380.00 | 171,724 |
| 04 Jan 22 |
1,370.00000 -25.00 |
1,404.00 | 1,355.10 | 1,395.00 | 33,995 |
| 31 Dec 21 |
1,395.00000 -5.00 |
1,420.00 | 1,380.00 | 1,400.00 | 14,367 |
| 30 Dec 21 |
1,400.00000 -20.00 |
1,420.00 | 1,375.00 | 1,385.00 | 50,985 |
| 29 Dec 21 |
1,420.00000 +65.00 |
1,420.00 | 1,340.00 | 1,355.00 | 71,266 |
| 24 Dec 21 |
1,355.00000 +20.00 |
1,365.00 | 1,320.00 | 1,335.00 | 21,521 |
| 23 Dec 21 |
1,335.00000 +45.00 |
1,350.00 | 1,230.00 | 1,265.00 | 143,176 |
| 22 Dec 21 |
1,290.00000 +30.00 |
1,290.00 | 1,240.00 | 1,270.00 | 29,513 |
| 21 Dec 21 |
1,260.00000 +30.00 |
1,279.00 | 1,200.00 | 1,230.00 | 43,622 |
| 20 Dec 21 |
1,230.00000 -10.00 |
1,260.00 | 1,200.00 | 1,250.00 | 61,565 |
| 17 Dec 21 |
1,240.00000 +80.00 |
1,265.00 | 1,120.00 | 1,160.00 | 499,215 |
| 16 Dec 21 |
1,160.00000 +85.00 |
1,180.00 | 1,070.00 | 1,075.00 | 194,409 |
| 15 Dec 21 |
1,075.00000 +50.00 |
1,100.00 | 1,010.00 | 1,025.00 | 86,233 |
| 14 Dec 21 |
1,025.00000 -15.00 |
1,070.00 | 992.00 | 1,040.00 | 278,846 |
| 13 Dec 21 |
1,040.00000 -30.00 |
1,108.00 | 1,026.00 | 1,105.00 | 323,816 |
| 10 Dec 21 |
1,070.00000 +0.00 |
1,110.00 | 1,060.00 | 1,070.00 | 40,101 |
| 09 Dec 21 |
1,070.00000 -10.00 |
1,121.22 | 1,060.00 | 1,082.50 | 130,945 |
| 08 Dec 21 |
1,080.00000 +40.00 |
1,100.00 | 1,015.00 | 1,055.00 | 137,848 |
| 07 Dec 21 |
1,040.00000 -15.00 |
1,060.00 | 1,030.00 | 1,055.00 | 33,230 |
| 06 Dec 21 |
1,055.00000 -5.00 |
1,090.00 | 1,030.00 | 1,075.00 | 173,785 |
| 03 Dec 21 |
1,060.00000 +10.00 |
1,097.50 | 1,040.00 | 1,050.00 | 43,452 |
| 02 Dec 21 |
1,050.00000 -5.00 |
1,089.00 | 1,000.00 | 1,040.00 | 129,721 |
| 01 Dec 21 |
1,055.00000 +5.00 |
1,073.75 | 1,050.00 | 1,050.00 | 36,864 |
| 30 Nov 21 |
1,050.00000 +50.00 |
1,050.00 | 1,000.00 | 1,010.00 | 128,010 |
| 29 Nov 21 |
1,000.00000 +30.00 |
1,020.00 | 970.00 | 985.00 | 36,981 |
| 26 Nov 21 |
970.00000 -20.00 |
990.00 | 950.00 | 985.00 | 48,284 |
| 25 Nov 21 |
990.00000 -20.00 |
1,020.00 | 972.20 | 1,005.00 | 47,514 |
| 24 Nov 21 |
1,010.00000 +5.00 |
1,041.50 | 1,000.00 | 1,030.00 | 83,453 |
| 23 Nov 21 |
1,005.00000 -22.50 |
1,050.00 | 1,005.00 | 1,027.50 | 304,362 |
| 22 Nov 21 |
1,027.50000 -5.00 |
1,050.00 | 1,012.65 | 1,032.50 | 18,667 |
| 19 Nov 21 |
1,032.50000 +52.50 |
1,045.00 | 980.00 | 1,000.00 | 22,458 |
| 18 Nov 21 |
980.00000 -55.00 |
1,060.00 | 970.00 | 1,040.00 | 64,245 |
| 17 Nov 21 |
1,035.00000 -5.00 |
1,050.00 | 1,000.00 | 1,045.00 | 63,876 |
| 16 Nov 21 |
1,040.00000 -25.00 |
1,070.00 | 1,040.00 | 1,065.00 | 44,828 |
| 15 Nov 21 |
1,065.00000 +0.00 |
1,075.00 | 1,050.00 | 1,065.00 | 10,533 |
| 12 Nov 21 |
1,065.00000 -25.00 |
1,092.00 | 1,050.00 | 1,087.50 | 50,748 |
| 11 Nov 21 |
1,090.00000 +0.00 |
1,140.00 | 1,075.00 | 1,110.00 | 32,552 |
| 10 Nov 21 |
1,090.00000 +5.00 |
1,100.00 | 1,070.00 | 1,085.00 | 22,126 |
| 09 Nov 21 |
1,085.00000 -25.00 |
1,120.00 | 1,050.00 | 1,105.00 | 47,816 |
| 08 Nov 21 |
1,110.00000 +15.00 |
1,129.00 | 1,091.00 | 1,095.00 | 15,560 |
| 05 Nov 21 |
1,095.00000 -30.00 |
1,125.00 | 1,079.00 | 1,125.00 | 40,544 |
| 04 Nov 21 |
1,125.00000 -20.00 |
1,160.00 | 1,100.00 | 1,145.00 | 15,284 |
| 03 Nov 21 |
1,145.00000 +32.50 |
1,160.00 | 1,100.00 | 1,112.50 | 14,834 |
| 02 Nov 21 |
1,112.50000 -22.50 |
1,150.00 | 1,101.00 | 1,132.50 | 26,765 |
| 01 Nov 21 |
1,135.00000 +55.00 |
1,140.00 | 1,040.00 | 1,060.00 | 213,056 |
| 29 Oct 21 |
1,080.00000 +25.00 |
1,080.00 | 1,035.00 | 1,055.00 | 12,468 |
| 28 Oct 21 |
1,055.00000 -15.00 |
1,080.00 | 1,050.00 | 1,070.00 | 15,337 |
| 27 Oct 21 |
1,070.00000 +0.00 |
1,075.00 | 1,060.00 | 1,070.00 | 37,069 |
| 26 Oct 21 |
1,070.00000 +20.00 |
1,080.00 | 1,030.00 | 1,067.50 | 25,120 |
| 25 Oct 21 |
1,050.00000 +15.00 |
1,079.17 | 1,039.00 | 1,039.00 | 18,640 |
| 22 Oct 21 |
1,035.00000 -10.00 |
1,050.00 | 1,026.40 | 1,045.00 | 31,043 |
| 21 Oct 21 |
1,045.00000 +5.00 |
1,065.00 | 1,030.00 | 1,040.00 | 45,669 |
| 20 Oct 21 |
1,040.00000 +0.00 |
1,050.00 | 1,030.00 | 1,040.00 | 278,143 |
| 19 Oct 21 |
1,040.00000 -15.00 |
1,050.00 | 1,025.00 | 1,050.00 | 115,344 |
| 18 Oct 21 |
1,055.00000 -2.50 |
1,079.90 | 1,040.00 | 1,057.50 | 19,511 |
| 15 Oct 21 |
1,057.50000 +7.50 |
1,080.00 | 1,040.00 | 1,055.00 | 21,136 |
| 14 Oct 21 |
1,050.00000 -25.00 |
1,075.00 | 1,024.00 | 1,057.50 | 42,762 |
| 13 Oct 21 |
1,075.00000 +20.00 |
1,132.75 | 1,026.00 | 1,092.50 | 58,352 |
| 12 Oct 21 |
1,055.00000 -25.00 |
1,089.00 | 1,022.50 | 1,080.00 | 24,992 |
| 11 Oct 21 |
1,080.00000 +0.00 |
1,096.77 | 1,067.00 | 1,082.50 | 11,597 |
| 08 Oct 21 |
1,080.00000 +35.00 |
1,089.00 | 1,015.00 | 1,045.00 | 42,100 |
| 07 Oct 21 |
1,045.00000 +5.00 |
1,094.00 | 1,028.50 | 1,040.00 | 42,027 |
| 06 Oct 21 |
1,040.00000 +10.00 |
1,070.00 | 1,000.00 | 1,035.00 | 32,653 |
| 05 Oct 21 |
1,030.00000 -5.00 |
1,050.00 | 1,011.25 | 1,040.00 | 22,184 |
| 04 Oct 21 |
1,035.00000 -10.00 |
1,065.00 | 1,015.00 | 1,045.00 | 81,141 |
| 01 Oct 21 |
1,045.00000 +25.00 |
1,090.00 | 990.00 | 1,020.00 | 94,135 |
| 30 Sep 21 |
1,020.00000 -20.00 |
1,060.00 | 1,005.00 | 1,030.00 | 42,804 |
| 29 Sep 21 |
1,040.00000 -27.50 |
1,070.00 | 1,015.00 | 1,067.50 | 26,092 |
| 28 Sep 21 |
1,067.50000 -5.00 |
1,075.00 | 1,060.00 | 1,072.50 | 8,441 |
| 27 Sep 21 |
1,072.50000 -7.50 |
1,137.50 | 1,071.00 | 1,087.50 | 111,461 |
| 24 Sep 21 |
1,080.00000 +55.00 |
1,100.00 | 1,040.00 | 1,040.00 | 64,606 |
| 23 Sep 21 |
1,025.00000 +40.00 |
1,050.00 | 980.00 | 990.00 | 101,557 |
| 22 Sep 21 |
985.00000 +15.00 |
1,009.50 | 977.00 | 977.00 | 90,388 |
| 21 Sep 21 |
970.00000 +25.00 |
977.00 | 935.10 | 945.00 | 14,559 |
| 20 Sep 21 |
945.00000 -30.00 |
1,000.00 | 911.50 | 975.00 | 45,511 |
| 17 Sep 21 |
975.00000 +35.00 |
989.00 | 930.00 | 940.00 | 74,623 |
| 16 Sep 21 |
940.00000 +20.00 |
967.00 | 896.00 | 920.00 | 76,447 |
| 15 Sep 21 |
920.00000 +28.00 |
950.00 | 901.00 | 910.00 | 38,362 |
| 14 Sep 21 |
892.00000 +62.00 |
940.00 | 831.50 | 845.00 | 49,773 |
| 13 Sep 21 |
830.00000 -30.00 |
850.00 | 740.00 | 770.00 | 122,285 |
| 10 Sep 21 |
860.00000 -35.00 |
935.00 | 812.00 | 895.00 | 40,894 |
| 09 Sep 21 |
895.00000 +5.00 |
910.00 | 874.00 | 880.00 | 18,886 |
| 08 Sep 21 |
890.00000 -10.00 |
915.00 | 870.00 | 910.00 | 40,982 |
| 07 Sep 21 |
900.00000 -30.00 |
950.00 | 900.00 | 930.00 | 18,003 |
| 06 Sep 21 |
930.00000 +20.00 |
934.00 | 907.50 | 930.00 | 4,471 |
| 03 Sep 21 |
910.00000 +25.00 |
939.00 | 896.00 | 896.00 | 42,109 |
| 02 Sep 21 |
885.00000 -30.00 |
920.00 | 870.00 | 915.00 | 25,878 |
| 01 Sep 21 |
915.00000 -30.00 |
939.00 | 900.00 | 939.00 | 20,444 |
| 31 Aug 21 |
945.00000 +15.00 |
960.00 | 931.00 | 931.00 | 17,535 |
| 27 Aug 21 |
930.00000 +10.00 |
965.00 | 920.00 | 925.00 | 41,433 |
| 26 Aug 21 |
920.00000 -60.00 |
1,025.00 | 920.00 | 980.00 | 80,886 |
| 25 Aug 21 |
980.00000 +65.00 |
990.00 | 905.00 | 915.00 | 41,839 |
| 24 Aug 21 |
915.00000 +50.00 |
920.00 | 866.00 | 870.00 | 61,371 |
| 23 Aug 21 |
865.00000 +15.00 |
900.00 | 840.00 | 850.00 | 39,714 |
| 20 Aug 21 |
850.00000 +10.00 |
860.00 | 831.21 | 845.00 | 4,953 |
| 19 Aug 21 |
840.00000 -10.00 |
860.00 | 831.00 | 850.00 | 8,274 |
| 18 Aug 21 |
850.00000 +5.00 |
852.50 | 830.00 | 845.00 | 22,948 |
| 17 Aug 21 |
845.00000 +43.00 |
860.00 | 810.00 | 850.00 | 77,084 |
| 16 Aug 21 |
802.00000 -83.00 |
890.00 | 785.00 | 875.00 | 59,341 |
| 13 Aug 21 |
885.00000 -35.00 |
920.00 | 880.00 | 915.00 | 41,335 |
| 12 Aug 21 |
920.00000 +10.00 |
938.00 | 907.00 | 910.00 | 60,380 |
| 11 Aug 21 |
910.00000 +0.00 |
950.00 | 904.00 | 910.00 | 1,000,928 |
| 10 Aug 21 |
910.00000 -5.00 |
930.00 | 902.40 | 915.00 | 56,432 |
| 09 Aug 21 |
915.00000 -25.00 |
960.00 | 901.00 | 940.00 | 143,115 |
| 06 Aug 21 |
940.00000 +0.00 |
960.00 | 920.00 | 940.00 | 8,003 |
| 05 Aug 21 |
940.00000 +0.00 |
960.00 | 921.00 | 940.00 | 44,026 |
| 04 Aug 21 |
940.00000 -6.00 |
960.00 | 920.00 | 950.00 | 4,029 |
| 03 Aug 21 |
946.00000 -4.00 |
950.00 | 940.00 | 950.00 | 10,521 |
| 02 Aug 21 |
950.00000 +0.00 |
959.00 | 940.00 | 950.00 | 20,694 |
| 30 Jul 21 |
950.00000 -10.00 |
970.00 | 900.00 | 960.00 | 27,414 |
| 29 Jul 21 |
960.00000 +0.00 |
970.00 | 950.00 | 960.00 | 7,574 |
| 28 Jul 21 |
960.00000 -15.00 |
994.80 | 950.00 | 975.00 | 36,432 |
| 27 Jul 21 |
975.00000 -20.00 |
1,010.00 | 950.00 | 995.00 | 18,228 |
| 26 Jul 21 |
995.00000 +35.00 |
1,050.00 | 943.00 | 960.00 | 61,377 |
| 23 Jul 21 |
960.00000 +10.00 |
980.00 | 922.50 | 950.00 | 102,905 |
| 22 Jul 21 |
950.00000 +20.00 |
980.00 | 920.00 | 950.00 | 22,024 |
| 21 Jul 21 |
930.00000 +0.00 |
939.95 | 869.51 | 915.00 | 43,709 |
| 20 Jul 21 |
930.00000 -10.00 |
980.00 | 900.10 | 975.00 | 96,935 |
| 19 Jul 21 |
940.00000 +55.00 |
1,033.33 | 920.00 | 920.00 | 293,055 |
| 16 Jul 21 |
885.00000 +0.00 |
890.00 | 871.00 | 885.00 | 2,818 |
| 15 Jul 21 |
885.00000 -9.00 |
910.00 | 870.30 | 905.00 | 57,036 |
| 14 Jul 21 |
894.00000 -1.00 |
900.00 | 892.00 | 895.00 | 28,615 |
| 13 Jul 21 |
895.00000 +0.00 |
899.00 | 892.00 | 895.00 | 16,100 |
| 12 Jul 21 |
895.00000 -10.00 |
913.00 | 888.00 | 905.00 | 35,366 |
| 09 Jul 21 |
905.00000 +0.00 |
913.00 | 893.63 | 905.00 | 9,453 |
| 08 Jul 21 |
905.00000 -5.00 |
914.75 | 892.50 | 905.00 | 23,412 |
| 07 Jul 21 |
910.00000 +0.00 |
910.00 | 890.00 | 905.00 | 15,614 |
| 06 Jul 21 |
910.00000 +10.00 |
910.00 | 892.50 | 905.00 | 27,437 |
| 05 Jul 21 |
900.00000 +0.00 |
910.00 | 894.00 | 900.00 | 31,958 |
| 02 Jul 21 |
900.00000 +0.00 |
908.00 | 895.00 | 900.00 | 37,601 |
| 01 Jul 21 |
900.00000 +0.00 |
910.00 | 890.00 | 900.00 | 31,355 |
| 30 Jun 21 |
900.00000 +0.00 |
910.00 | 880.00 | 890.00 | 80,113 |
| 29 Jun 21 |
900.00000 +50.00 |
900.00 | 850.00 | 850.00 | 15,530 |
| 28 Jun 21 |
850.00000 -30.00 |
890.00 | 842.00 | 880.00 | 27,543 |
| 25 Jun 21 |
880.00000 -10.00 |
922.00 | 850.00 | 890.00 | 78,464 |
| 24 Jun 21 |
890.00000 +0.00 |
900.00 | 834.80 | 890.00 | 24,844 |
| 23 Jun 21 |
890.00000 +8.00 |
900.00 | 870.00 | 885.00 | 17,852 |
| 22 Jun 21 |
882.00000 +0.00 |
950.00 | 860.00 | 925.00 | 101,092 |
| 21 Jun 21 |
882.00000 +62.00 |
918.00 | 800.00 | 800.00 | 386,880 |
| 18 Jun 21 |
820.00000 +100.00 |
820.00 | 720.00 | 720.00 | 138,025 |
| 17 Jun 21 |
720.00000 +32.00 |
726.00 | 675.00 | 675.00 | 53,572 |
| 16 Jun 21 |
688.00000 +13.00 |
690.00 | 662.50 | 675.00 | 30,506 |
| 15 Jun 21 |
675.00000 +0.00 |
690.00 | 665.00 | 675.00 | 73,867 |
| 14 Jun 21 |
675.00000 +15.00 |
688.00 | 650.00 | 660.00 | 72,411 |
| 11 Jun 21 |
660.00000 -15.00 |
670.00 | 647.50 | 670.00 | 23,465 |
| 10 Jun 21 |
675.00000 -15.00 |
687.00 | 660.00 | 680.00 | 80,975 |
| 09 Jun 21 |
690.00000 -5.00 |
692.25 | 640.00 | 692.25 | 32,988 |
| 08 Jun 21 |
695.00000 +0.00 |
720.00 | 683.30 | 695.00 | 18,866 |
| 07 Jun 21 |
695.00000 +5.00 |
719.90 | 685.00 | 690.00 | 140,886 |
| 04 Jun 21 |
690.00000 +1.00 |
710.00 | 685.00 | 685.00 | 13,487 |
| 03 Jun 21 |
689.00000 +24.00 |
700.00 | 664.00 | 665.00 | 52,500 |
| 02 Jun 21 |
665.00000 +35.00 |
667.00 | 624.00 | 630.00 | 56,300 |
| 01 Jun 21 |
630.00000 +10.00 |
640.00 | 622.50 | 622.50 | 7,281 |
| 28 May 21 |
620.00000 +15.00 |
628.00 | 600.20 | 610.00 | 13,944 |
| 27 May 21 |
605.00000 -29.00 |
640.00 | 600.00 | 635.00 | 12,978 |
| 26 May 21 |
634.00000 -1.00 |
645.00 | 620.00 | 635.00 | 10,395 |
| 25 May 21 |
635.00000 -10.00 |
656.00 | 620.00 | 645.00 | 20,068 |
| 24 May 21 |
645.00000 +45.00 |
657.00 | 593.40 | 600.00 | 32,450 |
| 21 May 21 |
600.00000 +0.00 |
608.10 | 586.00 | 600.00 | 22,187 |
| 20 May 21 |
600.00000 +20.00 |
610.00 | 580.10 | 585.00 | 15,156 |
| 19 May 21 |
580.00000 -45.00 |
620.25 | 571.00 | 620.25 | 49,085 |
| 18 May 21 |
625.00000 +10.00 |
636.70 | 610.50 | 615.00 | 44,980 |
| 17 May 21 |
615.00000 +30.00 |
625.00 | 590.00 | 590.00 | 54,460 |
| 14 May 21 |
585.00000 -10.00 |
600.00 | 572.00 | 595.00 | 19,845 |
| 13 May 21 |
595.00000 +0.00 |
599.90 | 590.00 | 599.90 | 25,547 |
| 12 May 21 |
595.00000 +25.00 |
620.00 | 540.00 | 570.00 | 55,095 |
| 11 May 21 |
570.00000 -22.00 |
590.04 | 542.00 | 590.04 | 32,132 |
| 10 May 21 |
592.00000 -8.00 |
605.00 | 585.00 | 600.00 | 48,206 |
| 07 May 21 |
600.00000 +10.00 |
609.00 | 580.00 | 590.00 | 73,749 |
| 06 May 21 |
590.00000 -50.00 |
640.00 | 570.00 | 640.00 | 65,093 |
| 05 May 21 |
640.00000 -25.00 |
668.00 | 630.00 | 668.00 | 31,104 |
| 04 May 21 |
665.00000 -2.00 |
675.00 | 656.50 | 667.00 | 52,089 |
| 30 Apr 21 |
667.00000 -18.00 |
685.00 | 645.00 | 685.00 | 28,424 |
| 29 Apr 21 |
685.00000 -5.00 |
689.85 | 680.00 | 685.00 | 14,345 |
| 28 Apr 21 |
690.00000 +7.00 |
695.00 | 680.00 | 685.00 | 40,842 |
| 27 Apr 21 |
683.00000 +0.00 |
685.70 | 668.83 | 683.00 | 20,704 |
| 26 Apr 21 |
683.00000 -7.00 |
710.00 | 680.00 | 690.00 | 198,544 |
| 23 Apr 21 |
690.00000 +30.00 |
748.00 | 675.00 | 700.00 | 100,363 |
| 22 Apr 21 |
660.00000 +10.00 |
668.00 | 622.00 | 630.00 | 25,221 |
| 21 Apr 21 |
650.00000 -2.00 |
659.80 | 620.10 | 650.00 | 21,432 |
| 20 Apr 21 |
652.00000 -38.00 |
686.00 | 640.00 | 686.00 | 22,545 |
| 19 Apr 21 |
690.00000 +44.00 |
696.00 | 620.00 | 645.00 | 86,307 |
| 16 Apr 21 |
646.00000 -54.00 |
702.50 | 621.50 | 700.00 | 135,412 |
| 15 Apr 21 |
700.00000 +5.00 |
709.00 | 680.00 | 695.00 | 37,726 |
| 14 Apr 21 |
695.00000 -5.00 |
770.00 | 690.00 | 750.00 | 147,006 |
| 13 Apr 21 |
700.00000 -2.00 |
750.00 | 681.20 | 710.00 | 174,857 |
| 12 Apr 21 |
702.00000 +62.00 |
710.00 | 630.00 | 640.00 | 117,018 |
| 09 Apr 21 |
640.00000 +20.00 |
649.00 | 621.00 | 621.00 | 85,309 |
| 08 Apr 21 |
620.00000 +20.00 |
640.00 | 598.00 | 602.00 | 38,499 |
| 07 Apr 21 |
600.00000 +40.00 |
610.00 | 540.00 | 560.00 | 103,080 |
| 06 Apr 21 |
560.00000 +10.00 |
579.70 | 550.00 | 565.00 | 11,458 |
| 01 Apr 21 |
550.00000 -50.00 |
601.75 | 550.00 | 600.00 | 38,476 |
| 31 Mar 21 |
600.00000 +5.00 |
609.00 | 590.20 | 595.00 | 38,368 |
| 30 Mar 21 |
595.00000 +16.00 |
608.00 | 570.10 | 584.00 | 41,066 |
| 29 Mar 21 |
579.00000 +39.00 |
580.00 | 540.10 | 545.00 | 39,620 |
| 26 Mar 21 |
540.00000 +35.00 |
549.90 | 500.00 | 505.00 | 91,129 |
| 25 Mar 21 |
505.00000 +30.00 |
510.00 | 480.00 | 485.00 | 257,779 |
| 24 Mar 21 |
475.00000 +35.00 |
488.50 | 445.00 | 445.00 | 175,626 |
| 23 Mar 21 |
440.00000 -7.50 |
449.80 | 431.00 | 447.50 | 15,751 |
| 22 Mar 21 |
447.50000 +5.00 |
455.00 | 435.50 | 442.50 | 22,008 |
| 19 Mar 21 |
442.50000 -2.50 |
453.33 | 422.00 | 445.00 | 34,050 |
| 18 Mar 21 |
445.00000 +5.00 |
475.00 | 420.00 | 470.00 | 87,839 |
| 17 Mar 21 |
440.00000 -2.50 |
450.00 | 430.00 | 437.50 | 21,086 |
| 16 Mar 21 |
442.50000 +10.00 |
450.00 | 432.25 | 432.50 | 62,154 |
| 15 Mar 21 |
432.50000 +2.50 |
445.00 | 427.00 | 430.00 | 27,954 |
| 12 Mar 21 |
430.00000 +2.50 |
437.00 | 420.00 | 427.50 | 19,180 |
| 11 Mar 21 |
427.50000 +7.50 |
438.00 | 415.00 | 420.00 | 20,602 |
| 10 Mar 21 |
420.00000 +5.00 |
424.00 | 410.25 | 415.00 | 39,785 |
| 09 Mar 21 |
415.00000 +5.00 |
420.00 | 405.01 | 410.00 | 183,567 |
| 08 Mar 21 |
410.00000 +0.00 |
410.00 | 405.00 | 410.00 | 4,713 |
| 05 Mar 21 |
410.00000 -2.50 |
418.50 | 405.00 | 412.50 | 8,835 |
| 04 Mar 21 |
412.50000 +10.00 |
429.00 | 395.00 | 402.50 | 33,430 |
| 03 Mar 21 |
402.50000 -7.50 |
412.00 | 396.00 | 410.00 | 32,414 |
| 02 Mar 21 |
410.00000 -10.00 |
420.00 | 401.00 | 420.00 | 24,236 |
| 01 Mar 21 |
420.00000 -10.00 |
427.87 | 417.50 | 422.50 | 15,957 |
| 26 Feb 21 |
430.00000 +25.00 |
440.00 | 402.50 | 407.50 | 160,172 |
| 25 Feb 21 |
405.00000 +7.50 |
439.00 | 393.00 | 397.50 | 134,047 |
| 24 Feb 21 |
397.50000 +27.50 |
404.74 | 370.00 | 380.00 | 42,556 |
| 23 Feb 21 |
370.00000 -45.00 |
405.00 | 370.00 | 405.00 | 59,830 |
| 22 Feb 21 |
415.00000 -35.00 |
453.00 | 405.50 | 447.50 | 64,288 |
| 19 Feb 21 |
450.00000 +12.50 |
455.00 | 431.20 | 437.50 | 78,986 |
| 18 Feb 21 |
437.50000 +22.50 |
450.00 | 410.00 | 415.00 | 169,649 |
| 17 Feb 21 |
415.00000 +7.50 |
430.00 | 402.00 | 410.00 | 247,860 |
| 16 Feb 21 |
407.50000 +25.00 |
427.00 | 394.00 | 394.00 | 254,087 |
| 15 Feb 21 |
382.50000 +20.00 |
395.00 | 361.00 | 362.50 | 452,584 |
| 12 Feb 21 |
362.50000 +25.00 |
362.50 | 335.03 | 340.00 | 153,445 |
| 11 Feb 21 |
337.50000 +15.00 |
341.00 | 316.00 | 322.50 | 325,215 |
| 10 Feb 21 |
322.50000 -2.50 |
327.00 | 315.08 | 322.50 | 22,858 |
| 09 Feb 21 |
325.00000 +15.00 |
329.00 | 305.00 | 310.00 | 633,296 |
| 08 Feb 21 |
310.00000 +12.50 |
315.00 | 292.00 | 297.50 | 129,914 |
| 05 Feb 21 |
297.50000 +10.00 |
300.00 | 291.00 | 291.00 | 45,381 |
| 04 Feb 21 |
287.50000 +2.50 |
297.00 | 285.00 | 285.00 | 12,426 |
| 03 Feb 21 |
285.00000 -10.00 |
300.00 | 280.00 | 295.00 | 18,100 |
| 02 Feb 21 |
295.00000 -5.00 |
300.00 | 290.00 | 300.00 | 12,492 |
| 01 Feb 21 |
300.00000 +0.00 |
304.00 | 295.00 | 300.00 | 15,338 |
| 29 Jan 21 |
300.00000 +2.50 |
312.00 | 297.00 | 297.50 | 21,804 |
| 28 Jan 21 |
297.50000 -7.50 |
308.00 | 280.00 | 308.00 | 73,667 |
| 27 Jan 21 |
305.00000 -20.00 |
346.00 | 305.00 | 318.50 | 712,147 |
| 26 Jan 21 |
325.00000 +20.00 |
326.50 | 300.00 | 305.00 | 228,648 |
| 25 Jan 21 |
305.00000 +20.00 |
308.00 | 283.50 | 287.50 | 170,599 |
| 22 Jan 21 |
285.00000 +2.50 |
295.00 | 281.00 | 285.00 | 54,618 |
| 21 Jan 21 |
282.50000 -22.50 |
302.00 | 280.00 | 302.00 | 114,291 |
| 20 Jan 21 |
305.00000 +0.00 |
305.25 | 295.00 | 302.50 | 54,333 |
| 19 Jan 21 |
305.00000 +30.00 |
329.96 | 285.00 | 286.50 | 482,512 |
| 18 Jan 21 |
275.00000 -1.50 |
285.00 | 267.50 | 276.50 | 26,343 |
| 15 Jan 21 |
276.50000 +14.00 |
289.00 | 273.00 | 273.00 | 154,428 |
| 14 Jan 21 |
262.50000 +10.00 |
278.00 | 251.00 | 252.50 | 212,195 |
| 13 Jan 21 |
252.50000 +12.50 |
260.00 | 244.50 | 244.50 | 16,462 |
| 12 Jan 21 |
240.00000 +0.00 |
247.50 | 230.00 | 240.00 | 26,242 |
| 11 Jan 21 |
240.00000 -7.50 |
254.00 | 231.00 | 247.50 | 55,710 |
| 08 Jan 21 |
247.50000 +2.50 |
258.00 | 235.00 | 245.00 | 43,040 |
| 07 Jan 21 |
245.00000 +0.00 |
255.00 | 235.00 | 245.00 | 29,441 |
| 06 Jan 21 |
245.00000 +0.00 |
264.00 | 240.75 | 245.00 | 49,447 |
| 05 Jan 21 |
245.00000 -4.00 |
253.00 | 242.00 | 247.50 | 31,338 |
| 04 Jan 21 |
249.00000 -13.50 |
264.00 | 245.00 | 256.00 | 50,713 |
| 31 Dec 20 |
262.50000 +32.50 |
269.70 | 228.00 | 230.00 | 82,603 |
| 30 Dec 20 |
230.00000 +20.00 |
235.00 | 213.75 | 213.75 | 263,113 |
| 29 Dec 20 |
210.00000 +5.00 |
213.75 | 200.20 | 210.00 | 12,316 |
| 24 Dec 20 |
205.00000 +0.00 |
223.00 | 204.92 | 220.00 | 14,468 |
| 23 Dec 20 |
205.00000 +0.00 |
229.00 | 202.35 | 205.00 | 63,418 |
| 22 Dec 20 |
205.00000 +0.00 |
210.00 | 201.00 | 205.00 | 20,207 |
| 21 Dec 20 |
205.00000 -4.00 |
215.00 | 190.00 | 209.00 | 76,983 |
| 18 Dec 20 |
209.00000 -7.50 |
217.00 | 203.00 | 209.00 | 18,158 |
| 17 Dec 20 |
216.50000 +2.50 |
219.00 | 199.70 | 200.00 | 64,233 |
| 16 Dec 20 |
214.00000 +11.50 |
214.00 | 199.60 | 202.50 | 9,058 |
| 15 Dec 20 |
202.50000 +7.50 |
209.00 | 199.00 | 199.00 | 16,350 |
| 14 Dec 20 |
195.00000 -4.00 |
204.95 | 193.00 | 204.95 | 31,326 |
| 11 Dec 20 |
199.00000 +0.00 |
204.95 | 196.25 | 204.95 | 33,235 |
| 10 Dec 20 |
199.00000 -11.00 |
201.00 | 196.00 | 201.00 | 14,984 |
| 09 Dec 20 |
210.00000 +0.00 |
216.00 | 200.00 | 210.00 | 21,622 |
| 08 Dec 20 |
210.00000 -10.00 |
224.00 | 202.00 | 220.00 | 10,186 |
| 07 Dec 20 |
220.00000 -10.00 |
230.00 | 216.55 | 222.50 | 15,968 |
| 04 Dec 20 |
230.00000 +17.50 |
230.00 | 210.00 | 212.50 | 113,214 |
| 03 Dec 20 |
212.50000 +22.50 |
220.00 | 193.00 | 193.00 | 55,211 |
| 02 Dec 20 |
190.00000 +0.00 |
195.00 | 187.50 | 190.00 | 29,078 |
| 01 Dec 20 |
190.00000 +0.00 |
195.00 | 187.00 | 190.00 | 79,977 |
| 30 Nov 20 |
190.00000 -5.00 |
195.00 | 185.00 | 190.00 | 7,532 |
| 27 Nov 20 |
195.00000 -7.50 |
200.00 | 191.00 | 197.50 | 16,257 |
| 26 Nov 20 |
202.50000 -5.00 |
211.50 | 200.00 | 207.50 | 37,628 |
| 25 Nov 20 |
207.50000 +7.50 |
212.00 | 202.00 | 202.00 | 30,700 |
| 24 Nov 20 |
200.00000 +5.00 |
205.00 | 191.50 | 195.00 | 48,187 |
| 23 Nov 20 |
195.00000 -3.00 |
200.00 | 192.70 | 198.00 | 41,570 |
| 20 Nov 20 |
198.00000 -4.50 |
208.00 | 192.70 | 202.50 | 35,576 |
| 19 Nov 20 |
202.50000 -11.00 |
215.00 | 202.50 | 213.50 | 21,314 |
| 18 Nov 20 |
213.50000 +22.00 |
214.75 | 188.00 | 191.50 | 35,985 |
| 17 Nov 20 |
191.50000 +0.00 |
198.00 | 190.00 | 191.50 | 65,560 |
| 16 Nov 20 |
191.50000 -8.50 |
204.50 | 190.00 | 197.50 | 17,854 |
| 13 Nov 20 |
200.00000 +5.00 |
215.00 | 188.00 | 195.00 | 92,206 |
| 12 Nov 20 |
195.00000 -2.50 |
200.00 | 187.40 | 197.50 | 27,459 |
| 11 Nov 20 |
197.50000 +17.50 |
204.00 | 185.00 | 185.00 | 74,125 |
| 10 Nov 20 |
180.00000 -2.50 |
188.00 | 175.00 | 182.50 | 81,936 |
| 09 Nov 20 |
182.50000 -2.50 |
194.70 | 180.00 | 185.00 | 83,297 |
| 06 Nov 20 |
185.00000 +12.50 |
189.00 | 170.00 | 172.50 | 223,628 |
| 05 Nov 20 |
172.50000 +4.00 |
183.45 | 170.00 | 170.00 | 35,353 |
| 04 Nov 20 |
168.50000 +0.00 |
170.00 | 165.33 | 170.00 | 35,989 |
| 03 Nov 20 |
168.50000 -4.50 |
175.00 | 160.30 | 175.00 | 115,198 |
| 02 Nov 20 |
173.00000 -5.50 |
174.75 | 170.05 | 174.75 | 3,933 |
| 30 Oct 20 |
178.50000 +11.00 |
178.50 | 165.00 | 170.00 | 47,047 |
| 29 Oct 20 |
167.50000 -12.50 |
174.00 | 166.00 | 174.00 | 119,644 |
| 28 Oct 20 |
180.00000 -10.00 |
185.00 | 169.75 | 185.00 | 62,218 |
| 27 Oct 20 |
190.00000 +2.50 |
192.75 | 182.25 | 187.50 | 15,837 |
| 26 Oct 20 |
187.50000 +0.00 |
195.00 | 181.00 | 187.50 | 32,208 |
| 23 Oct 20 |
187.50000 +7.50 |
199.90 | 179.50 | 180.00 | 83,286 |
| 22 Oct 20 |
180.00000 -2.50 |
187.25 | 178.50 | 182.50 | 17,739 |
| 21 Oct 20 |
182.50000 +2.50 |
199.00 | 176.00 | 180.00 | 128,200 |
| 20 Oct 20 |
180.00000 +0.00 |
180.00 | 171.00 | 180.00 | 480,083 |
| 19 Oct 20 |
180.00000 +2.50 |
181.50 | 177.80 | 177.80 | 28,120 |
| 16 Oct 20 |
177.50000 -17.50 |
195.75 | 174.00 | 195.00 | 105,581 |
| 15 Oct 20 |
195.00000 -2.50 |
203.00 | 190.00 | 197.50 | 39,995 |
| 14 Oct 20 |
197.50000 +20.00 |
217.75 | 180.00 | 210.00 | 583,821 |
| 13 Oct 20 |
177.50000 +3.50 |
180.00 | 168.00 | 174.00 | 22,266 |
| 12 Oct 20 |
174.00000 +6.50 |
179.00 | 167.00 | 167.50 | 23,737 |
| 09 Oct 20 |
167.50000 -10.00 |
178.00 | 155.00 | 177.50 | 67,234 |
| 08 Oct 20 |
177.50000 -5.00 |
177.50 | 175.00 | 177.50 | 3,857 |
| 07 Oct 20 |
182.50000 +2.50 |
182.50 | 175.01 | 182.50 | 10,163 |
| 06 Oct 20 |
180.00000 +0.00 |
180.00 | 180.00 | 180.00 | 0 |
| 05 Oct 20 |
180.00000 +0.00 |
180.00 | 177.30 | 180.00 | 116 |
| 02 Oct 20 |
180.00000 +0.00 |
180.00 | 176.00 | 180.00 | 5,565 |
| 01 Oct 20 |
180.00000 +7.50 |
185.00 | 177.30 | 177.30 | 18,504 |
| 30 Sep 20 |
172.50000 +0.00 |
180.00 | 172.50 | 172.50 | 13,000 |
| 29 Sep 20 |
172.50000 +0.00 |
172.50 | 166.00 | 172.50 | 84,485 |
| 28 Sep 20 |
172.50000 +7.50 |
174.00 | 159.00 | 165.00 | 4,712 |
| 25 Sep 20 |
165.00000 +10.50 |
175.00 | 154.75 | 154.75 | 39,146 |
| 24 Sep 20 |
154.50000 +0.00 |
154.50 | 154.00 | 154.50 | 315 |
| 23 Sep 20 |
154.50000 +0.00 |
154.50 | 154.50 | 154.50 | 0 |
| 22 Sep 20 |
154.50000 -0.50 |
160.00 | 150.00 | 155.00 | 10,100 |
| 21 Sep 20 |
155.00000 +0.00 |
155.00 | 150.00 | 155.00 | 15,000 |
| 18 Sep 20 |
155.00000 +0.00 |
155.00 | 145.00 | 155.00 | 2,317 |
| 17 Sep 20 |
155.00000 +0.00 |
157.22 | 150.00 | 155.00 | 7,811 |
| 16 Sep 20 |
155.00000 +0.00 |
157.22 | 150.00 | 155.00 | 1,944 |
| 15 Sep 20 |
155.00000 +0.00 |
157.45 | 150.00 | 155.00 | 16,742 |
| 14 Sep 20 |
155.00000 -10.00 |
157.45 | 150.00 | 157.45 | 8,160 |
| 11 Sep 20 |
165.00000 +0.00 |
169.00 | 165.00 | 165.00 | 291 |
| 10 Sep 20 |
165.00000 +2.50 |
165.00 | 165.00 | 165.00 | 0 |
| 09 Sep 20 |
162.50000 -10.00 |
171.00 | 150.00 | 171.00 | 26,454 |
| 08 Sep 20 |
172.50000 -10.00 |
180.00 | 171.00 | 180.00 | 9,732 |
| 07 Sep 20 |
182.50000 +0.00 |
182.50 | 175.00 | 182.50 | 1,394 |
| 04 Sep 20 |
182.50000 +0.00 |
182.50 | 175.20 | 182.50 | 2,599 |
| 03 Sep 20 |
182.50000 +0.00 |
182.50 | 176.00 | 182.50 | 797 |
| 02 Sep 20 |
182.50000 +2.50 |
182.50 | 181.50 | 181.50 | 120,633 |
| 01 Sep 20 |
180.00000 -2.50 |
180.00 | 175.00 | 180.00 | 22,220 |
| 28 Aug 20 |
182.50000 +0.00 |
182.50 | 180.00 | 182.50 | 13,594 |
| 27 Aug 20 |
182.50000 +0.00 |
182.50 | 182.50 | 182.50 | 0 |
| 26 Aug 20 |
182.50000 +0.00 |
182.50 | 181.55 | 182.50 | 687 |
| 25 Aug 20 |
182.50000 +0.00 |
182.50 | 182.50 | 182.50 | 0 |
| 24 Aug 20 |
182.50000 +0.00 |
182.50 | 181.55 | 182.50 | 100 |
| 21 Aug 20 |
182.50000 +0.00 |
183.80 | 181.55 | 182.50 | 2,618 |
| 20 Aug 20 |
182.50000 +0.00 |
183.80 | 182.50 | 182.50 | 3,272 |
| 19 Aug 20 |
182.50000 -2.50 |
186.00 | 182.10 | 185.00 | 11,500 |
| 18 Aug 20 |
185.00000 +2.50 |
185.00 | 183.90 | 183.90 | 7,851 |
| 17 Aug 20 |
182.50000 -5.00 |
185.75 | 180.75 | 185.75 | 6,023 |
| 14 Aug 20 |
187.50000 +0.00 |
187.50 | 181.50 | 187.50 | 17,587 |
| 13 Aug 20 |
187.50000 +0.00 |
189.90 | 186.00 | 187.50 | 2,566 |
| 12 Aug 20 |
187.50000 +0.00 |
189.90 | 185.05 | 187.50 | 8,169 |
| 11 Aug 20 |
187.50000 +0.00 |
190.00 | 185.05 | 187.50 | 6,807 |
| 10 Aug 20 |
187.50000 -7.50 |
190.10 | 186.11 | 190.10 | 7,320 |
| 07 Aug 20 |
195.00000 -2.50 |
196.00 | 191.00 | 196.00 | 4,830 |
| 06 Aug 20 |
197.50000 -2.50 |
197.50 | 191.00 | 197.50 | 3,247 |
| 05 Aug 20 |
200.00000 +0.00 |
200.00 | 195.01 | 200.00 | 3,340 |
| 04 Aug 20 |
200.00000 +0.00 |
200.00 | 195.10 | 200.00 | 539 |
| 03 Aug 20 |
200.00000 -2.50 |
200.00 | 200.00 | 200.00 | 0 |
| 31 Jul 20 |
202.50000 +0.00 |
202.80 | 195.01 | 202.50 | 3,628 |
| 30 Jul 20 |
202.50000 +0.00 |
202.50 | 195.00 | 202.50 | 8,226 |
| 29 Jul 20 |
202.50000 +0.00 |
202.50 | 195.01 | 202.50 | 1,461 |
| 28 Jul 20 |
202.50000 +0.00 |
203.00 | 202.50 | 202.50 | 243 |
| 27 Jul 20 |
202.50000 +0.00 |
203.45 | 195.00 | 202.50 | 6,696 |
| 24 Jul 20 |
202.50000 +0.00 |
209.25 | 195.01 | 202.50 | 168,764 |
| 23 Jul 20 |
202.50000 +0.00 |
202.50 | 197.00 | 202.50 | 4,165 |
| 22 Jul 20 |
202.50000 +2.50 |
203.00 | 195.00 | 200.00 | 27,297 |
| 21 Jul 20 |
200.00000 -25.00 |
221.00 | 196.00 | 221.00 | 61,317 |
| 20 Jul 20 |
225.00000 +1.00 |
228.50 | 222.00 | 225.00 | 11,093 |
| 17 Jul 20 |
224.00000 -3.50 |
235.00 | 223.00 | 227.50 | 15,409 |
| 16 Jul 20 |
227.50000 -2.50 |
233.00 | 227.28 | 231.50 | 15,578 |
| 15 Jul 20 |
230.00000 +27.50 |
239.99 | 211.00 | 211.00 | 69,104 |
| 14 Jul 20 |
202.50000 +2.50 |
202.50 | 196.00 | 200.00 | 19,404 |
| 13 Jul 20 |
200.00000 -7.50 |
200.00 | 196.00 | 200.00 | 11,450 |
| 10 Jul 20 |
207.50000 -2.50 |
211.00 | 200.00 | 210.00 | 66,170 |
| 09 Jul 20 |
210.00000 +0.00 |
219.00 | 205.55 | 210.00 | 24,080 |
| 08 Jul 20 |
210.00000 +2.50 |
215.00 | 202.50 | 207.50 | 3,074 |
| 07 Jul 20 |
207.50000 +7.50 |
214.00 | 192.75 | 200.00 | 19,202 |
| 06 Jul 20 |
200.00000 +0.00 |
209.00 | 192.75 | 200.00 | 13,176 |
| 03 Jul 20 |
200.00000 +0.00 |
209.50 | 192.00 | 200.00 | 8,023 |
| 02 Jul 20 |
200.00000 -7.50 |
210.00 | 200.00 | 207.50 | 22,460 |
| 01 Jul 20 |
207.50000 +22.50 |
210.00 | 190.00 | 190.00 | 10,885 |
| 30 Jun 20 |
185.00000 +0.00 |
189.99 | 181.00 | 185.00 | 19,229 |
| 29 Jun 20 |
185.00000 -2.50 |
187.50 | 180.50 | 187.50 | 2,897 |
| 26 Jun 20 |
187.50000 +0.00 |
193.00 | 187.50 | 187.50 | 1,200 |
| 25 Jun 20 |
187.50000 +0.00 |
187.50 | 180.75 | 187.50 | 1,666 |
| 24 Jun 20 |
187.50000 +0.00 |
193.50 | 187.50 | 187.50 | 2,500 |
| 23 Jun 20 |
187.50000 -5.00 |
194.00 | 183.00 | 192.50 | 32,319 |
| 22 Jun 20 |
192.50000 +0.00 |
192.50 | 190.00 | 192.50 | 21,319 |
| 19 Jun 20 |
192.50000 +0.00 |
192.50 | 192.30 | 192.50 | 1,557 |
| 18 Jun 20 |
192.50000 +0.00 |
192.90 | 190.00 | 192.50 | 5,306 |
| 17 Jun 20 |
192.50000 +7.50 |
193.00 | 188.00 | 188.00 | 13,499 |
| 16 Jun 20 |
185.00000 +0.00 |
185.00 | 181.50 | 182.50 | 16,544 |
| 15 Jun 20 |
185.00000 -7.50 |
190.00 | 181.00 | 190.00 | 12,196 |
| 12 Jun 20 |
192.50000 +0.00 |
192.50 | 190.00 | 192.50 | 500 |
| 11 Jun 20 |
192.50000 -5.00 |
199.95 | 192.50 | 197.50 | 520 |
| 10 Jun 20 |
197.50000 -10.00 |
207.00 | 195.16 | 207.00 | 86,402 |
| 09 Jun 20 |
207.50000 +7.50 |
213.00 | 196.26 | 200.00 | 7,215 |
| 08 Jun 20 |
200.00000 +5.00 |
205.00 | 195.01 | 197.50 | 7,878 |
| 05 Jun 20 |
195.00000 +10.00 |
198.00 | 189.99 | 189.99 | 33,023 |
| 04 Jun 20 |
185.00000 +0.00 |
185.00 | 181.50 | 185.00 | 1,325 |
| 03 Jun 20 |
185.00000 +0.00 |
190.00 | 181.00 | 185.00 | 13,189 |
| 02 Jun 20 |
185.00000 -12.50 |
195.25 | 181.00 | 195.25 | 11,284 |
| 01 Jun 20 |
197.50000 +0.00 |
197.50 | 195.25 | 197.50 | 275 |
| 29 May 20 |
197.50000 +0.00 |
199.99 | 195.00 | 197.50 | 47,931 |
| 28 May 20 |
197.50000 -1.50 |
198.10 | 195.25 | 198.10 | 6,407 |
| 27 May 20 |
199.00000 -8.50 |
210.00 | 198.10 | 207.50 | 16,571 |
| 26 May 20 |
207.50000 -7.50 |
213.00 | 205.25 | 213.00 | 15,809 |
| 22 May 20 |
215.00000 +0.00 |
215.00 | 210.00 | 215.00 | 6,227 |
| 21 May 20 |
215.00000 +0.00 |
215.00 | 210.01 | 215.00 | 504 |
| 20 May 20 |
215.00000 +0.00 |
219.00 | 210.01 | 215.00 | 1,360 |
| 19 May 20 |
215.00000 +0.00 |
220.00 | 207.00 | 215.00 | 35,637 |
| 18 May 20 |
215.00000 +5.00 |
218.00 | 205.00 | 210.00 | 17,957 |
| 15 May 20 |
210.00000 +0.00 |
213.50 | 205.01 | 210.00 | 6,098 |
| 14 May 20 |
210.00000 +2.50 |
213.00 | 208.75 | 208.75 | 21,671 |
| 13 May 20 |
207.50000 +2.50 |
210.00 | 205.00 | 205.00 | 7,695 |
| 12 May 20 |
205.00000 +0.00 |
210.00 | 202.00 | 205.00 | 24,654 |
| 11 May 20 |
205.00000 +0.00 |
208.00 | 200.00 | 205.00 | 18,054 |
| 07 May 20 |
205.00000 +7.50 |
205.00 | 200.00 | 200.00 | 10,887 |
| 06 May 20 |
197.50000 -15.00 |
213.40 | 197.50 | 212.50 | 67,713 |
| 05 May 20 |
212.50000 +2.50 |
213.45 | 212.50 | 212.50 | 22 |
| 04 May 20 |
210.00000 +15.00 |
219.00 | 200.00 | 200.00 | 92,317 |
| 01 May 20 |
195.00000 -10.00 |
199.99 | 190.00 | 199.99 | 41,874 |
| 30 Apr 20 |
205.00000 -2.50 |
209.00 | 200.00 | 207.50 | 14,549 |
| 29 Apr 20 |
207.50000 +12.50 |
219.00 | 199.50 | 199.50 | 60,973 |
| 28 Apr 20 |
195.00000 +0.00 |
210.00 | 192.50 | 195.00 | 28,322 |
| 27 Apr 20 |
195.00000 +0.00 |
199.00 | 190.01 | 195.00 | 2,925 |
| 24 Apr 20 |
195.00000 +18.50 |
195.00 | 175.01 | 176.50 | 22,366 |
| 23 Apr 20 |
176.50000 -9.00 |
185.60 | 175.25 | 185.50 | 13,058 |
| 22 Apr 20 |
185.50000 +0.00 |
185.50 | 185.00 | 185.50 | 5,753 |
| 21 Apr 20 |
185.50000 -6.50 |
193.90 | 185.25 | 192.00 | 12,579 |
| 20 Apr 20 |
192.00000 +0.00 |
194.00 | 190.50 | 192.00 | 9,180 |
| 17 Apr 20 |
192.00000 -5.50 |
199.99 | 191.50 | 197.50 | 29,123 |
| 16 Apr 20 |
197.50000 +14.50 |
199.99 | 181.50 | 183.00 | 106,887 |
| 15 Apr 20 |
183.00000 +3.50 |
186.50 | 180.40 | 180.40 | 14,935 |
| 14 Apr 20 |
179.50000 +0.00 |
181.00 | 177.00 | 179.50 | 8,279 |
| 09 Apr 20 |
179.50000 +3.50 |
182.00 | 178.00 | 178.00 | 30,905 |
| 08 Apr 20 |
176.00000 -9.00 |
187.00 | 176.00 | 185.00 | 7,286 |
| 07 Apr 20 |
185.00000 +30.00 |
192.32 | 170.00 | 170.00 | 76,322 |
| 06 Apr 20 |
155.00000 +2.50 |
164.80 | 145.00 | 152.50 | 177,709 |
| 03 Apr 20 |
152.50000 +7.50 |
155.00 | 149.00 | 149.00 | 8,920 |
| 02 Apr 20 |
145.00000 +0.00 |
150.00 | 141.00 | 145.00 | 20,600 |
| 01 Apr 20 |
145.00000 -5.00 |
154.99 | 141.00 | 150.00 | 4,231 |
| 31 Mar 20 |
150.00000 -5.00 |
164.00 | 146.00 | 155.00 | 25,817 |
| 30 Mar 20 |
155.00000 -1.00 |
165.00 | 150.00 | 160.00 | 26,609 |
| 27 Mar 20 |
156.00000 +1.00 |
157.50 | 150.00 | 155.00 | 16,389 |
| 26 Mar 20 |
155.00000 +15.00 |
159.74 | 144.50 | 144.50 | 32,287 |
| 25 Mar 20 |
140.00000 +4.00 |
142.40 | 135.00 | 136.00 | 21,980 |
| 24 Mar 20 |
136.00000 +8.50 |
136.00 | 129.00 | 130.00 | 11,059 |
| 23 Mar 20 |
127.50000 -15.00 |
142.00 | 125.00 | 140.00 | 19,855 |
| 20 Mar 20 |
142.50000 +15.00 |
147.75 | 129.99 | 129.99 | 32,506 |
| 19 Mar 20 |
127.50000 -2.50 |
129.00 | 127.50 | 127.50 | 105,582 |
| 18 Mar 20 |
130.00000 -5.00 |
135.00 | 130.00 | 135.00 | 2,110 |
| 17 Mar 20 |
135.00000 -20.00 |
150.00 | 130.00 | 150.00 | 24,452 |
| 16 Mar 20 |
155.00000 -12.50 |
166.50 | 150.00 | 166.50 | 72,855 |
| 13 Mar 20 |
167.50000 -7.50 |
170.00 | 165.00 | 170.00 | 22,719 |
| 12 Mar 20 |
175.00000 -22.50 |
190.00 | 165.01 | 190.00 | 40,225 |
| 11 Mar 20 |
197.50000 -7.50 |
205.00 | 186.00 | 205.00 | 25,732 |
| 10 Mar 20 |
205.00000 +5.00 |
213.45 | 197.00 | 200.00 | 20,199 |
| 09 Mar 20 |
200.00000 -12.50 |
210.00 | 171.50 | 210.00 | 56,762 |
| 06 Mar 20 |
212.50000 -5.00 |
218.00 | 210.01 | 215.00 | 12,680 |
| 05 Mar 20 |
217.50000 -12.50 |
230.00 | 211.00 | 230.00 | 42,040 |
| 04 Mar 20 |
230.00000 +0.00 |
233.00 | 220.57 | 230.00 | 6,481 |
| 03 Mar 20 |
230.00000 +17.50 |
240.00 | 216.00 | 216.00 | 126,006 |
| 02 Mar 20 |
212.50000 +2.50 |
218.74 | 202.00 | 210.00 | 16,469 |
| 28 Feb 20 |
210.00000 -20.00 |
220.30 | 200.00 | 220.30 | 61,753 |
| 27 Feb 20 |
230.00000 -10.00 |
230.01 | 226.00 | 230.01 | 5,739 |
| 26 Feb 20 |
240.00000 +10.00 |
240.00 | 227.50 | 230.00 | 138,551 |
| 25 Feb 20 |
230.00000 -2.50 |
235.00 | 228.00 | 232.50 | 28,292 |
| 24 Feb 20 |
232.50000 -15.00 |
248.00 | 230.00 | 247.50 | 41,905 |
| 21 Feb 20 |
247.50000 -5.00 |
255.00 | 242.00 | 252.50 | 55,866 |
| 20 Feb 20 |
252.50000 +0.00 |
254.99 | 250.01 | 252.50 | 9,967 |
| 19 Feb 20 |
252.50000 -22.50 |
284.85 | 247.50 | 275.00 | 52,361 |
| 18 Feb 20 |
275.00000 +5.00 |
280.00 | 262.00 | 270.00 | 37,203 |
| 17 Feb 20 |
270.00000 +0.00 |
278.00 | 261.00 | 270.00 | 9,245 |
| 14 Feb 20 |
270.00000 -2.50 |
274.50 | 261.00 | 272.50 | 130,517 |
| 13 Feb 20 |
272.50000 -2.50 |
275.30 | 265.00 | 275.00 | 23,854 |
| 12 Feb 20 |
275.00000 +30.00 |
279.75 | 245.50 | 245.50 | 228,208 |
| 11 Feb 20 |
245.00000 +2.50 |
255.00 | 231.00 | 242.50 | 399,567 |
| 10 Feb 20 |
242.50000 +20.00 |
289.92 | 225.02 | 232.50 | 160,650 |
| 07 Feb 20 |
222.50000 +10.00 |
245.00 | 215.00 | 227.50 | 49,908 |
| 06 Feb 20 |
212.50000 +5.00 |
220.00 | 209.00 | 209.00 | 42,973 |
| 05 Feb 20 |
207.50000 +0.00 |
209.00 | 205.00 | 207.50 | 7,574 |
| 04 Feb 20 |
207.50000 -10.00 |
225.00 | 205.00 | 217.50 | 10,093 |
| 03 Feb 20 |
217.50000 -2.50 |
225.00 | 212.00 | 220.00 | 55,660 |
| 31 Jan 20 |
220.00000 +17.50 |
225.00 | 200.00 | 202.50 | 89,073 |
| 30 Jan 20 |
202.50000 +10.00 |
204.99 | 194.99 | 194.99 | 16,583 |
| 29 Jan 20 |
192.50000 -12.50 |
200.00 | 190.25 | 200.00 | 17,146 |
| 28 Jan 20 |
205.00000 +5.00 |
214.50 | 201.00 | 205.00 | 22,653 |
| 27 Jan 20 |
200.00000 -12.50 |
212.25 | 196.00 | 212.25 | 12,063 |
| 24 Jan 20 |
212.50000 +0.00 |
212.50 | 210.00 | 212.50 | 6,695 |
| 23 Jan 20 |
212.50000 -17.50 |
220.00 | 210.00 | 220.00 | 30,621 |
| 22 Jan 20 |
230.00000 +2.50 |
230.00 | 220.00 | 227.50 | 40,373 |
| 21 Jan 20 |
227.50000 -10.00 |
233.75 | 225.00 | 233.75 | 13,574 |
| 20 Jan 20 |
237.50000 -5.00 |
260.00 | 232.00 | 250.00 | 66,683 |
| 17 Jan 20 |
242.50000 +0.00 |
245.00 | 240.00 | 242.50 | 12,999 |
| 16 Jan 20 |
242.50000 +0.00 |
248.00 | 237.50 | 242.50 | 57,917 |
| 15 Jan 20 |
242.50000 +10.00 |
245.00 | 235.00 | 235.00 | 45,772 |
| 14 Jan 20 |
232.50000 +5.00 |
255.00 | 225.50 | 240.00 | 71,270 |
| 13 Jan 20 |
227.50000 -2.50 |
234.99 | 220.26 | 230.00 | 8,543 |
| 10 Jan 20 |
230.00000 -5.00 |
237.00 | 230.00 | 235.00 | 15,090 |
| 09 Jan 20 |
235.00000 +12.50 |
245.00 | 220.50 | 222.50 | 162,081 |
| 08 Jan 20 |
222.50000 +0.00 |
225.00 | 220.00 | 222.50 | 58,776 |
| 07 Jan 20 |
222.50000 +27.50 |
225.00 | 196.50 | 196.50 | 144,573 |
| 06 Jan 20 |
195.00000 +0.00 |
199.00 | 192.05 | 195.00 | 18,870 |
| 03 Jan 20 |
195.00000 +0.00 |
199.99 | 192.00 | 195.00 | 21,148 |
| 02 Jan 20 |
195.00000 +0.00 |
199.00 | 191.50 | 195.00 | 3,270 |
| 31 Dec 19 |
195.00000 -5.00 |
205.25 | 190.00 | 200.00 | 34,091 |
| 30 Dec 19 |
200.00000 +0.00 |
204.00 | 196.20 | 200.00 | 10,630 |
| 27 Dec 19 |
200.00000 +0.00 |
204.99 | 195.00 | 200.00 | 11,267 |
| 24 Dec 19 |
200.00000 -2.50 |
202.50 | 195.00 | 202.50 | 296 |
| 23 Dec 19 |
202.50000 -5.00 |
202.50 | 195.00 | 202.50 | 9,869 |
| 20 Dec 19 |
207.50000 +0.00 |
209.00 | 200.00 | 207.50 | 46,493 |
| 19 Dec 19 |
207.50000 +0.00 |
210.00 | 200.90 | 207.50 | 1,914 |
| 18 Dec 19 |
207.50000 -2.50 |
215.00 | 205.00 | 210.00 | 67,169 |
| 17 Dec 19 |
210.00000 +0.00 |
210.00 | 206.20 | 210.00 | 652 |
| 16 Dec 19 |
210.00000 +2.50 |
212.00 | 206.20 | 207.50 | 5,520 |
| 13 Dec 19 |
207.50000 -5.00 |
212.00 | 205.50 | 212.00 | 26,915 |
| 12 Dec 19 |
212.50000 -2.50 |
212.50 | 210.50 | 212.50 | 1,251 |
| 11 Dec 19 |
215.00000 +0.00 |
215.00 | 205.00 | 215.00 | 6,969 |
| 10 Dec 19 |
215.00000 +0.00 |
219.99 | 210.00 | 215.00 | 7,435 |
| 09 Dec 19 |
215.00000 -15.00 |
234.00 | 210.26 | 227.50 | 26,594 |
| 06 Dec 19 |
230.00000 +15.00 |
236.00 | 224.50 | 224.50 | 62,636 |
| 05 Dec 19 |
215.00000 +7.50 |
219.75 | 206.00 | 207.50 | 17,790 |
| 04 Dec 19 |
207.50000 +0.00 |
210.00 | 204.00 | 207.50 | 35,039 |
| 03 Dec 19 |
207.50000 -20.00 |
220.00 | 206.00 | 220.00 | 41,527 |
| 02 Dec 19 |
227.50000 -10.00 |
238.50 | 221.00 | 237.50 | 14,105 |
| 29 Nov 19 |
237.50000 -2.50 |
239.50 | 235.00 | 239.50 | 6,746 |
| 28 Nov 19 |
240.00000 +0.00 |
245.00 | 235.00 | 240.00 | 7,936 |
| 27 Nov 19 |
240.00000 +0.00 |
245.00 | 235.00 | 240.00 | 3,696 |
| 26 Nov 19 |
240.00000 +16.00 |
264.00 | 220.00 | 224.00 | 68,244 |
| 25 Nov 19 |
224.00000 -1.00 |
226.00 | 216.00 | 225.00 | 71,302 |
| 22 Nov 19 |
225.00000 -12.50 |
236.00 | 220.00 | 236.00 | 16,874 |
| 21 Nov 19 |
237.50000 +1.00 |
241.00 | 235.01 | 236.50 | 42,344 |
| 20 Nov 19 |
236.50000 -6.00 |
240.02 | 235.00 | 240.02 | 27,023 |
| 19 Nov 19 |
242.50000 -20.00 |
262.45 | 240.00 | 262.45 | 24,401 |
| 18 Nov 19 |
262.50000 +42.50 |
279.99 | 222.00 | 222.00 | 246,173 |
| 15 Nov 19 |
220.00000 +55.00 |
230.00 | 163.15 | 165.00 | 204,179 |
| 14 Nov 19 |
165.00000 +2.50 |
165.00 | 160.00 | 162.50 | 2,277 |
| 13 Nov 19 |
162.50000 +0.00 |
165.00 | 162.50 | 162.50 | 13,170 |
| 12 Nov 19 |
162.50000 +0.00 |
165.00 | 160.00 | 162.50 | 34,132 |
| 11 Nov 19 |
162.50000 +0.00 |
163.25 | 160.00 | 162.50 | 4,723 |
| 08 Nov 19 |
162.50000 +0.00 |
164.00 | 155.00 | 164.00 | 14,143 |
| 07 Nov 19 |
162.50000 -2.50 |
165.00 | 160.00 | 165.00 | 20,893 |
| 06 Nov 19 |
165.00000 +0.00 |
165.00 | 165.00 | 165.00 | 0 |
| 05 Nov 19 |
165.00000 +0.00 |
165.00 | 160.00 | 165.00 | 2,795 |
| 04 Nov 19 |
165.00000 +0.00 |
165.00 | 160.05 | 165.00 | 1,057 |
| 01 Nov 19 |
165.00000 +0.00 |
165.00 | 160.05 | 165.00 | 1,245 |
| 31 Oct 19 |
165.00000 -2.50 |
165.00 | 160.01 | 165.00 | 1,772 |
| 30 Oct 19 |
167.50000 +2.50 |
169.00 | 165.00 | 169.00 | 9,182 |
| 29 Oct 19 |
165.00000 -10.00 |
173.00 | 165.00 | 173.00 | 30,068 |
| 28 Oct 19 |
175.00000 +0.00 |
178.00 | 173.00 | 175.00 | 7,926 |
| 25 Oct 19 |
175.00000 +0.00 |
175.00 | 170.00 | 175.00 | 18,147 |
| 24 Oct 19 |
175.00000 +0.00 |
180.00 | 172.15 | 175.00 | 7,402 |
| 23 Oct 19 |
175.00000 +0.00 |
179.95 | 175.00 | 175.00 | 1,745 |
| 22 Oct 19 |
175.00000 +0.00 |
177.49 | 175.00 | 175.00 | 9,059 |
| 21 Oct 19 |
175.00000 +2.50 |
176.00 | 170.55 | 175.00 | 10,978 |
| 18 Oct 19 |
172.50000 -2.50 |
172.50 | 170.00 | 172.50 | 23,287 |
| 17 Oct 19 |
175.00000 +0.00 |
180.00 | 172.50 | 175.00 | 26,294 |
| 16 Oct 19 |
175.00000 +0.00 |
175.00 | 172.51 | 175.00 | 6,217 |
| 15 Oct 19 |
175.00000 +0.00 |
175.00 | 172.50 | 175.00 | 33,933 |
| 14 Oct 19 |
175.00000 +2.50 |
178.49 | 172.50 | 172.50 | 8,292 |
| 11 Oct 19 |
172.50000 +5.00 |
174.75 | 167.50 | 167.50 | 10,614 |
| 10 Oct 19 |
167.50000 -2.50 |
171.90 | 167.50 | 170.00 | 5,000 |
| 09 Oct 19 |
170.00000 +0.00 |
173.50 | 170.00 | 170.00 | 13,282 |
| 08 Oct 19 |
170.00000 +2.50 |
174.50 | 167.50 | 170.00 | 16,782 |
| 07 Oct 19 |
167.50000 -12.50 |
189.00 | 165.00 | 185.00 | 129,865 |
| 04 Oct 19 |
180.00000 +24.50 |
180.00 | 156.00 | 157.50 | 331,300 |
| 03 Oct 19 |
155.50000 -7.00 |
161.00 | 155.00 | 161.00 | 21,643 |
| 02 Oct 19 |
162.50000 +0.00 |
165.00 | 160.00 | 162.50 | 52,052 |
| 01 Oct 19 |
162.50000 -10.00 |
170.00 | 160.00 | 170.00 | 94,831 |
| 30 Sep 19 |
172.50000 -5.00 |
179.88 | 170.25 | 175.00 | 16,010 |
| 27 Sep 19 |
177.50000 +0.00 |
179.90 | 175.00 | 177.50 | 29,884 |
| 26 Sep 19 |
177.50000 +0.00 |
179.95 | 177.50 | 177.50 | 13,023 |
| 25 Sep 19 |
177.50000 -2.50 |
184.00 | 175.00 | 180.00 | 40,892 |
| 24 Sep 19 |
180.00000 -1.00 |
185.00 | 175.50 | 181.00 | 15,926 |
| 23 Sep 19 |
181.00000 -6.50 |
189.94 | 180.00 | 187.50 | 5,519 |
| 20 Sep 19 |
187.50000 -12.50 |
195.02 | 185.25 | 195.02 | 19,331 |
| 19 Sep 19 |
200.00000 +2.50 |
200.00 | 196.50 | 197.50 | 9,206 |
| 18 Sep 19 |
197.50000 +0.00 |
199.75 | 195.00 | 197.50 | 37,412 |
| 17 Sep 19 |
197.50000 -5.00 |
204.00 | 195.00 | 200.00 | 18,899 |
| 16 Sep 19 |
202.50000 -7.50 |
208.50 | 200.00 | 208.50 | 14,986 |
| 13 Sep 19 |
210.00000 +0.00 |
210.00 | 209.00 | 210.00 | 7,241 |
| 12 Sep 19 |
210.00000 +0.00 |
211.00 | 200.02 | 210.00 | 5,167 |
| 11 Sep 19 |
210.00000 +0.00 |
211.45 | 200.02 | 210.00 | 11,712 |
| 10 Sep 19 |
210.00000 +0.00 |
211.74 | 201.55 | 210.00 | 25,617 |
| 09 Sep 19 |
210.00000 +0.00 |
210.00 | 200.00 | 210.00 | 110,731 |
| 06 Sep 19 |
210.00000 +0.00 |
220.00 | 200.00 | 210.00 | 147,095 |
| 05 Sep 19 |
210.00000 +0.00 |
210.00 | 200.00 | 210.00 | 20,500 |
| 04 Sep 19 |
210.00000 +0.00 |
217.40 | 210.00 | 210.00 | 2,309 |
| 03 Sep 19 |
210.00000 +0.00 |
210.00 | 201.55 | 210.00 | 11,500 |
| 02 Sep 19 |
210.00000 -2.50 |
220.00 | 200.00 | 212.50 | 82,443 |
| 30 Aug 19 |
212.50000 +0.00 |
212.50 | 205.00 | 212.50 | 49,349 |
| 29 Aug 19 |
212.50000 +2.50 |
220.00 | 200.25 | 210.00 | 67,097 |
| 28 Aug 19 |
210.00000 +0.00 |
210.00 | 201.00 | 210.00 | 20,731 |
| 27 Aug 19 |
210.00000 +0.00 |
217.00 | 202.00 | 210.00 | 2,839 |
| 23 Aug 19 |
210.00000 +0.00 |
217.45 | 202.50 | 210.00 | 1,784 |
| 22 Aug 19 |
210.00000 +8.50 |
219.99 | 197.51 | 201.50 | 38,700 |
| 21 Aug 19 |
201.50000 +0.00 |
208.00 | 195.65 | 201.50 | 59,884 |
| 20 Aug 19 |
201.50000 -6.00 |
204.00 | 195.00 | 204.00 | 71,732 |
| 19 Aug 19 |
207.50000 +0.00 |
211.50 | 200.25 | 207.50 | 4,081 |
| 16 Aug 19 |
207.50000 +0.00 |
207.50 | 203.00 | 207.50 | 890 |
| 15 Aug 19 |
207.50000 +0.00 |
207.50 | 201.00 | 207.50 | 704 |
| 14 Aug 19 |
207.50000 +0.00 |
212.00 | 201.00 | 207.50 | 1,920 |
| 13 Aug 19 |
207.50000 +5.00 |
211.74 | 195.75 | 202.50 | 15,354 |
| 12 Aug 19 |
202.50000 -5.00 |
212.00 | 195.15 | 207.50 | 16,699 |
| 09 Aug 19 |
207.50000 -5.00 |
220.00 | 190.00 | 212.50 | 64,335 |
| 08 Aug 19 |
212.50000 -2.50 |
216.70 | 205.02 | 215.00 | 39,622 |
| 07 Aug 19 |
215.00000 +10.00 |
224.00 | 208.90 | 208.90 | 52,677 |
| 06 Aug 19 |
205.00000 -5.00 |
208.50 | 200.00 | 208.50 | 123,528 |
| 05 Aug 19 |
210.00000 -20.00 |
225.75 | 205.00 | 225.75 | 83,268 |
| 02 Aug 19 |
230.00000 -5.00 |
240.00 | 225.00 | 235.00 | 47,960 |
| 01 Aug 19 |
235.00000 +0.00 |
235.00 | 230.50 | 235.00 | 6,910 |
| 31 Jul 19 |
235.00000 +0.00 |
240.00 | 231.51 | 235.00 | 28,285 |
| 30 Jul 19 |
235.00000 +0.00 |
237.05 | 230.00 | 235.00 | 26,301 |
| 29 Jul 19 |
235.00000 -7.50 |
244.00 | 230.75 | 242.50 | 25,318 |
| 26 Jul 19 |
242.50000 +0.00 |
250.00 | 236.00 | 242.50 | 93,933 |
| 25 Jul 19 |
242.50000 +5.00 |
247.50 | 235.00 | 237.50 | 126,868 |
| 24 Jul 19 |
237.50000 +2.50 |
242.50 | 237.50 | 237.50 | 17,470 |
| 23 Jul 19 |
235.00000 -27.50 |
255.25 | 225.50 | 255.25 | 58,710 |
| 22 Jul 19 |
262.50000 -2.50 |
270.00 | 255.25 | 265.00 | 9,008 |
| 19 Jul 19 |
265.00000 +0.00 |
267.50 | 261.00 | 265.00 | 18,814 |
| 18 Jul 19 |
265.00000 -2.50 |
273.50 | 256.00 | 270.00 | 94,209 |
| 17 Jul 19 |
267.50000 -10.00 |
277.50 | 262.75 | 277.50 | 68,073 |
| 16 Jul 19 |
277.50000 +12.50 |
284.00 | 263.00 | 265.00 | 73,706 |
| 15 Jul 19 |
265.00000 +10.00 |
270.00 | 255.00 | 255.00 | 211,255 |
| 12 Jul 19 |
255.00000 +0.00 |
260.00 | 252.00 | 255.00 | 36,674 |
| 11 Jul 19 |
255.00000 +12.50 |
255.00 | 242.50 | 242.50 | 4,870 |
| 10 Jul 19 |
242.50000 -2.50 |
265.97 | 226.00 | 242.50 | 53,303 |
| 09 Jul 19 |
245.00000 -10.00 |
257.00 | 245.00 | 255.00 | 56,331 |
| 08 Jul 19 |
255.00000 +12.50 |
270.00 | 241.00 | 242.50 | 160,847 |
| 05 Jul 19 |
242.50000 +32.50 |
246.70 | 215.00 | 215.00 | 78,547 |
| 04 Jul 19 |
210.00000 +2.50 |
215.00 | 205.00 | 207.50 | 17,996 |
| 03 Jul 19 |
207.50000 +10.00 |
210.00 | 198.00 | 198.00 | 36,509 |
| 02 Jul 19 |
197.50000 +2.50 |
200.00 | 195.67 | 195.67 | 12,479 |
| 01 Jul 19 |
195.00000 +0.00 |
200.00 | 191.30 | 195.00 | 115,850 |
| 28 Jun 19 |
195.00000 +0.00 |
200.50 | 190.00 | 195.00 | 31,622 |
| 27 Jun 19 |
195.00000 +0.00 |
198.50 | 191.10 | 195.00 | 2,035 |
| 26 Jun 19 |
195.00000 +10.00 |
198.50 | 185.55 | 185.55 | 4,238 |
| 25 Jun 19 |
185.00000 +0.00 |
189.50 | 180.00 | 185.00 | 5,302 |
| 24 Jun 19 |
185.00000 -12.50 |
204.00 | 180.00 | 197.50 | 47,374 |
| 21 Jun 19 |
197.50000 +195.50 |
197.52 | 197.48 | 197.48 | 673 |
| 20 Jun 19 |
2.00000 +0.00 |
2.05 | 1.91 | 2.00 | 2,685 |
| 19 Jun 19 |
2.00000 +0.05 |
2.00 | 1.90 | 1.95 | 4,090 |
| 18 Jun 19 |
1.95000 -0.05 |
2.00 | 1.90 | 2.00 | 32,557 |
| 17 Jun 19 |
2.00000 +0.05 |
2.08 | 1.92 | 2.00 | 22,290 |
| 14 Jun 19 |
1.95000 -0.05 |
1.98 | 1.92 | 1.98 | 56,629 |
| 13 Jun 19 |
2.00000 +0.05 |
2.10 | 1.90 | 1.95 | 14,320 |
| 12 Jun 19 |
1.95000 -0.08 |
2.00 | 1.93 | 2.00 | 9,547 |
| 11 Jun 19 |
2.02500 +0.13 |
2.09 | 1.92 | 1.92 | 40,550 |
| 10 Jun 19 |
1.90000 +0.00 |
1.96 | 1.76 | 1.90 | 46,212 |
| 07 Jun 19 |
1.90000 +0.00 |
1.96 | 1.85 | 1.90 | 19,279 |
| 06 Jun 19 |
1.90000 -0.05 |
1.98 | 1.86 | 1.95 | 23,447 |
| 05 Jun 19 |
1.95000 +0.03 |
1.98 | 1.82 | 1.85 | 20,048 |
| 04 Jun 19 |
1.92500 -0.03 |
1.93 | 1.88 | 1.93 | 34,818 |
| 03 Jun 19 |
1.95000 +0.00 |
1.95 | 1.91 | 1.95 | 2,428 |
| 31 May 19 |
1.95000 -0.35 |
2.55 | 1.91 | 2.35 | 81,513 |
| 30 May 19 |
2.30000 +0.22 |
2.38 | 2.03 | 2.08 | 31,773 |
| 29 May 19 |
2.07500 -0.08 |
2.17 | 2.00 | 2.15 | 16,187 |
| 28 May 19 |
2.15000 +0.10 |
2.27 | 2.02 | 2.05 | 53,909 |
| 24 May 19 |
2.05000 +0.10 |
2.09 | 2.00 | 2.00 | 21,592 |
| 23 May 19 |
1.95000 +0.05 |
2.00 | 1.90 | 1.90 | 17,015 |
| 22 May 19 |
1.90000 +0.00 |
1.95 | 1.86 | 1.90 | 270 |
| 21 May 19 |
1.90000 +0.00 |
2.00 | 1.88 | 1.90 | 24,876 |
| 20 May 19 |
1.90000 +0.00 |
1.99 | 1.85 | 1.90 | 7,247 |
| 17 May 19 |
1.90000 +0.00 |
1.90 | 1.85 | 1.90 | 309 |
| 16 May 19 |
1.90000 -0.05 |
2.00 | 1.84 | 1.95 | 13,955 |
| 15 May 19 |
1.95000 +0.03 |
2.00 | 1.88 | 1.92 | 21,187 |
| 14 May 19 |
1.92500 -0.03 |
1.99 | 1.84 | 1.95 | 26,577 |
| 13 May 19 |
1.95000 -0.17 |
2.10 | 1.90 | 2.10 | 21,657 |
| 10 May 19 |
2.12500 +0.00 |
2.13 | 2.12 | 2.13 | 1,083 |
| 09 May 19 |
2.12500 -0.17 |
2.23 | 2.10 | 2.23 | 18,720 |
| 08 May 19 |
2.30000 +0.00 |
2.38 | 2.23 | 2.30 | 2,573 |
| 07 May 19 |
2.30000 +0.00 |
2.39 | 2.28 | 2.30 | 6,390 |
| 03 May 19 |
2.30000 +0.10 |
2.30 | 2.18 | 2.20 | 11,548 |
| 02 May 19 |
2.20000 -0.10 |
2.30 | 2.15 | 2.25 | 17,919 |
| 01 May 19 |
2.30000 -0.20 |
2.50 | 2.24 | 2.50 | 25,247 |
| 30 Apr 19 |
2.50000 +0.05 |
2.55 | 2.41 | 2.50 | 131,904 |
| 29 Apr 19 |
2.45000 +0.15 |
2.50 | 2.35 | 2.35 | 20,811 |
| 26 Apr 19 |
2.30000 -0.21 |
2.45 | 2.21 | 2.40 | 50,511 |
| 25 Apr 19 |
2.51000 +0.23 |
2.51 | 2.28 | 2.28 | 16,224 |
| 24 Apr 19 |
2.27500 -0.27 |
2.47 | 2.25 | 2.47 | 31,299 |
| 23 Apr 19 |
2.55000 +0.00 |
2.55 | 2.40 | 2.55 | 10,012 |
| 18 Apr 19 |
2.55000 +0.00 |
2.55 | 2.40 | 2.55 | 4,201 |
| 17 Apr 19 |
2.55000 +0.00 |
2.55 | 2.43 | 2.55 | 569 |
| 16 Apr 19 |
2.55000 +0.05 |
2.60 | 2.40 | 2.50 | 15,646 |
| 15 Apr 19 |
2.50000 +0.13 |
2.65 | 2.25 | 2.38 | 62,142 |
| 12 Apr 19 |
2.37500 +0.05 |
2.47 | 2.29 | 2.33 | 33,027 |
| 11 Apr 19 |
2.32500 -0.05 |
2.39 | 2.29 | 2.38 | 9,591 |
| 10 Apr 19 |
2.37500 +0.00 |
2.47 | 2.33 | 2.38 | 27,693 |
| 09 Apr 19 |
2.37500 +0.00 |
2.47 | 2.25 | 2.38 | 61,603 |
| 08 Apr 19 |
2.37500 -0.08 |
2.70 | 2.30 | 2.45 | 117,824 |
| 05 Apr 19 |
2.45000 -0.05 |
2.52 | 2.30 | 2.50 | 17,428 |
| 04 Apr 19 |
2.50000 +0.30 |
2.69 | 2.21 | 2.35 | 65,294 |
| 03 Apr 19 |
2.20000 -0.10 |
2.55 | 2.20 | 2.35 | 49,725 |
| 02 Apr 19 |
2.30000 +0.05 |
2.35 | 2.18 | 2.25 | 13,862 |
| 01 Apr 19 |
2.25000 -0.08 |
2.34 | 2.15 | 2.33 | 21,723 |
| 29 Mar 19 |
2.32500 -0.08 |
2.38 | 2.30 | 2.38 | 34,317 |
| 28 Mar 19 |
2.40000 +0.00 |
2.40 | 2.33 | 2.40 | 8,036 |
| 27 Mar 19 |
2.40000 -0.13 |
2.59 | 2.31 | 2.53 | 30,728 |
| 26 Mar 19 |
2.52500 +0.15 |
2.60 | 2.30 | 2.38 | 19,323 |
| 25 Mar 19 |
2.37500 -0.13 |
2.60 | 2.27 | 2.50 | 31,960 |
| 22 Mar 19 |
2.50000 -0.05 |
2.60 | 2.40 | 2.55 | 26,313 |
| 21 Mar 19 |
2.55000 +0.08 |
2.64 | 2.42 | 2.47 | 74,756 |
| 20 Mar 19 |
2.47500 +0.27 |
2.60 | 2.17 | 2.20 | 54,444 |
| 19 Mar 19 |
2.20000 +0.00 |
2.20 | 2.20 | 2.20 | 1,144 |
| 18 Mar 19 |
2.20000 -0.08 |
2.29 | 2.15 | 2.28 | 19,706 |
| 15 Mar 19 |
2.27500 -0.02 |
2.34 | 2.20 | 2.30 | 15,470 |
| 14 Mar 19 |
2.30000 +0.00 |
2.39 | 2.25 | 2.30 | 21,547 |
| 13 Mar 19 |
2.30000 +0.00 |
2.40 | 2.27 | 2.30 | 33,266 |
| 12 Mar 19 |
2.30000 +0.15 |
2.30 | 2.17 | 2.17 | 163,417 |
| 11 Mar 19 |
2.15000 +0.00 |
2.30 | 2.08 | 2.15 | 17,908 |
| 08 Mar 19 |
2.15000 +0.00 |
2.30 | 2.13 | 2.15 | 27,097 |
| 07 Mar 19 |
2.15000 +0.15 |
2.20 | 1.88 | 2.00 | 23,976 |
| 06 Mar 19 |
2.00000 -0.10 |
2.02 | 1.88 | 2.02 | 62,446 |
| 05 Mar 19 |
2.10000 -0.08 |
2.10 | 2.00 | 2.10 | 29,031 |
| 04 Mar 19 |
2.18000 +0.08 |
2.18 | 2.00 | 2.10 | 20,257 |
| 01 Mar 19 |
2.10000 +0.00 |
2.20 | 2.00 | 2.10 | 31,657 |
| 28 Feb 19 |
2.10000 -0.25 |
2.28 | 2.00 | 2.28 | 112,549 |
| 27 Feb 19 |
2.35000 +0.27 |
2.40 | 2.14 | 2.14 | 92,955 |
| 26 Feb 19 |
2.07500 +0.18 |
2.14 | 1.80 | 1.90 | 123,642 |
| 25 Feb 19 |
1.90000 +0.23 |
2.00 | 1.60 | 1.60 | 131,623 |
| 22 Feb 19 |
1.67500 +0.25 |
1.75 | 1.46 | 1.46 | 50,940 |
| 21 Feb 19 |
1.42500 +0.00 |
1.50 | 1.40 | 1.42 | 11,202 |
| 20 Feb 19 |
1.42500 +0.07 |
1.48 | 1.35 | 1.35 | 155,926 |
| 19 Feb 19 |
1.35000 +0.05 |
1.50 | 1.24 | 1.30 | 7,975 |
| 18 Feb 19 |
1.30000 +0.02 |
1.39 | 1.24 | 1.27 | 6,193 |
| 15 Feb 19 |
1.27500 -0.02 |
1.40 | 1.23 | 1.30 | 19,790 |
| 14 Feb 19 |
1.30000 +0.05 |
1.33 | 1.22 | 1.25 | 24,130 |
| 13 Feb 19 |
1.25000 +0.00 |
1.25 | 1.21 | 1.25 | 18,103 |
| 12 Feb 19 |
1.25000 +0.00 |
1.25 | 1.21 | 1.25 | 44,033 |
| 11 Feb 19 |
1.25000 -0.05 |
1.25 | 1.17 | 1.25 | 11,393 |
| 08 Feb 19 |
1.30000 +0.00 |
1.35 | 1.20 | 1.30 | 18,340 |
| 07 Feb 19 |
1.30000 +0.02 |
1.35 | 1.18 | 1.27 | 21,607 |
| 06 Feb 19 |
1.27500 +0.00 |
1.27 | 1.16 | 1.27 | 18,090 |
| 05 Feb 19 |
1.27500 +0.00 |
1.27 | 1.16 | 1.27 | 9,681 |
| 04 Feb 19 |
1.27500 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 01 Feb 19 |
1.27500 +0.00 |
1.27 | 1.20 | 1.27 | 17,000 |
| 31 Jan 19 |
1.27500 +0.00 |
1.38 | 1.18 | 1.27 | 23,547 |
| 30 Jan 19 |
1.27500 +0.07 |
1.38 | 1.25 | 1.27 | 26,285 |
| 29 Jan 19 |
1.20000 -0.07 |
1.20 | 1.18 | 1.20 | 1,910 |
| 28 Jan 19 |
1.27500 +0.00 |
1.27 | 1.16 | 1.27 | 5,170 |
| 25 Jan 19 |
1.27500 +0.00 |
1.27 | 1.16 | 1.27 | 25,141 |
| 24 Jan 19 |
1.27500 +0.00 |
1.27 | 1.16 | 1.27 | 81,752 |
| 23 Jan 19 |
1.27500 +0.02 |
1.27 | 1.16 | 1.25 | 884 |
| 22 Jan 19 |
1.25000 -0.02 |
1.27 | 1.16 | 1.27 | 7,326 |
| 21 Jan 19 |
1.27500 +0.23 |
1.40 | 1.10 | 1.10 | 59,675 |
| 18 Jan 19 |
1.05000 +0.00 |
1.10 | 1.02 | 1.05 | 2,687 |
| 17 Jan 19 |
1.05000 +0.00 |
1.08 | 1.05 | 1.05 | 5,000 |
| 16 Jan 19 |
1.05000 +0.00 |
1.05 | 1.02 | 1.05 | 1,089 |
| 15 Jan 19 |
1.05000 +0.02 |
1.08 | 1.01 | 1.02 | 8,851 |
| 14 Jan 19 |
1.02500 +0.00 |
1.05 | 1.02 | 1.02 | 943 |
| 11 Jan 19 |
1.02500 -0.02 |
1.08 | 0.96 | 1.05 | 8,260 |
| 10 Jan 19 |
1.05000 +0.00 |
1.05 | 1.00 | 1.05 | 326 |
| 09 Jan 19 |
1.05000 -0.03 |
1.05 | 1.01 | 1.05 | 1,390 |
| 08 Jan 19 |
1.07500 +0.00 |
1.10 | 1.01 | 1.08 | 440 |
| 07 Jan 19 |
1.07500 +0.00 |
1.08 | 1.01 | 1.08 | 1,500 |
| 04 Jan 19 |
1.07500 +0.00 |
1.11 | 1.01 | 1.08 | 2,193 |
| 03 Jan 19 |
1.07500 +0.00 |
1.17 | 1.00 | 1.08 | 2,998 |
| 02 Jan 19 |
1.07500 +0.08 |
1.10 | 0.96 | 1.00 | 7,473 |
| 31 Dec 18 |
1.00000 +0.02 |
1.03 | 0.92 | 0.98 | 4,010 |
| 28 Dec 18 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 27 Dec 18 |
0.97500 +0.00 |
1.01 | 0.92 | 0.98 | 4,046 |
| 24 Dec 18 |
0.97500 +0.00 |
1.00 | 0.98 | 0.98 | 17,407 |
| 21 Dec 18 |
0.97500 +0.00 |
1.00 | 0.92 | 0.98 | 705 |
| 20 Dec 18 |
0.97500 -0.02 |
1.00 | 0.92 | 1.00 | 3,935 |
| 19 Dec 18 |
1.00000 +0.00 |
1.09 | 1.00 | 1.00 | 10,500 |
| 18 Dec 18 |
1.00000 -0.05 |
1.05 | 0.94 | 1.05 | 10,095 |
| 17 Dec 18 |
1.05000 -0.03 |
1.08 | 1.00 | 1.08 | 14,417 |
| 14 Dec 18 |
1.07500 -0.05 |
1.15 | 1.05 | 1.13 | 17,039 |
| 13 Dec 18 |
1.12500 -0.08 |
1.16 | 1.12 | 1.16 | 7,292 |
| 12 Dec 18 |
1.20000 +0.05 |
1.20 | 1.08 | 1.15 | 4,599 |
| 11 Dec 18 |
1.15000 +0.00 |
1.15 | 1.10 | 1.15 | 4,956 |
| 10 Dec 18 |
1.15000 +0.00 |
1.17 | 1.05 | 1.15 | 7,643 |
| 07 Dec 18 |
1.15000 +0.02 |
1.15 | 1.05 | 1.13 | 2,804 |
| 06 Dec 18 |
1.12500 -0.02 |
1.21 | 1.08 | 1.13 | 8,416 |
| 05 Dec 18 |
1.15000 +0.17 |
1.15 | 0.96 | 0.98 | 25,666 |
| 04 Dec 18 |
0.97500 +0.05 |
1.10 | 0.95 | 0.95 | 21,346 |
| 03 Dec 18 |
0.92500 -0.12 |
1.00 | 0.90 | 1.00 | 36,044 |
| 30 Nov 18 |
1.05000 +0.00 |
1.05 | 1.00 | 1.05 | 9,727 |
| 29 Nov 18 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 4,737 |
| 28 Nov 18 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 1,619 |
| 27 Nov 18 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 28,394 |
| 26 Nov 18 |
1.05000 +0.00 |
1.09 | 1.00 | 1.05 | 24,129 |
| 23 Nov 18 |
1.05000 -0.08 |
1.10 | 1.00 | 1.10 | 9,572 |
| 22 Nov 18 |
1.12500 +0.00 |
1.14 | 1.11 | 1.13 | 5,165 |
| 21 Nov 18 |
1.12500 -0.13 |
1.20 | 1.10 | 1.20 | 34,368 |
| 20 Nov 18 |
1.25000 +0.00 |
1.25 | 1.20 | 1.25 | 1,210 |
| 19 Nov 18 |
1.25000 +0.00 |
1.25 | 1.20 | 1.25 | 9,432 |
| 16 Nov 18 |
1.25000 +0.00 |
1.25 | 1.20 | 1.25 | 27 |
| 15 Nov 18 |
1.25000 +0.00 |
1.27 | 1.20 | 1.25 | 34,581 |
| 14 Nov 18 |
1.25000 -0.08 |
1.25 | 1.21 | 1.25 | 6,500 |
| 13 Nov 18 |
1.32500 +0.00 |
1.33 | 1.25 | 1.33 | 370 |
| 12 Nov 18 |
1.32500 +0.00 |
1.33 | 1.25 | 1.33 | 10,512 |
| 09 Nov 18 |
1.32500 +0.00 |
1.35 | 1.25 | 1.33 | 5,336 |
| 08 Nov 18 |
1.32500 +0.00 |
1.36 | 1.25 | 1.33 | 3,324 |
| 07 Nov 18 |
1.32500 +0.00 |
1.35 | 1.27 | 1.33 | 606 |
| 06 Nov 18 |
1.32500 +0.00 |
1.37 | 1.30 | 1.33 | 1,355 |
| 05 Nov 18 |
1.32500 +0.00 |
1.37 | 1.30 | 1.33 | 1,448 |
| 02 Nov 18 |
1.32500 +0.00 |
1.37 | 1.30 | 1.33 | 4,271 |
| 01 Nov 18 |
1.32500 +0.00 |
1.33 | 1.33 | 1.33 | 28,054 |
| 31 Oct 18 |
1.32500 +0.00 |
1.33 | 1.27 | 1.33 | 1,361 |
| 30 Oct 18 |
1.32500 +0.00 |
1.33 | 1.28 | 1.33 | 4,515 |
| 29 Oct 18 |
1.32500 +0.00 |
1.33 | 1.28 | 1.33 | 196 |
| 26 Oct 18 |
1.32500 +0.00 |
1.37 | 1.27 | 1.33 | 6,769 |
| 25 Oct 18 |
1.32500 +0.08 |
1.36 | 1.25 | 1.25 | 15,175 |
| 24 Oct 18 |
1.25000 -0.02 |
1.28 | 1.20 | 1.27 | 8,423 |
| 23 Oct 18 |
1.27500 -0.08 |
1.35 | 1.25 | 1.35 | 12,628 |
| 22 Oct 18 |
1.35000 -0.05 |
1.43 | 1.30 | 1.40 | 23,707 |
| 19 Oct 18 |
1.40000 +0.00 |
1.43 | 1.35 | 1.40 | 23,338 |
| 18 Oct 18 |
1.40000 +0.00 |
1.47 | 1.40 | 1.40 | 35,414 |
| 17 Oct 18 |
1.40000 +0.00 |
1.49 | 1.40 | 1.40 | 9,000 |
| 16 Oct 18 |
1.40000 -0.18 |
1.58 | 1.38 | 1.58 | 8,740 |
| 15 Oct 18 |
1.57500 +0.00 |
1.58 | 1.38 | 1.58 | 4,003 |
| 12 Oct 18 |
1.57500 +0.15 |
1.58 | 1.35 | 1.42 | 5,445 |
| 11 Oct 18 |
1.42500 +0.04 |
1.50 | 1.35 | 1.42 | 13,724 |
| 10 Oct 18 |
1.38000 -0.07 |
1.46 | 1.33 | 1.45 | 14,800 |
| 09 Oct 18 |
1.45000 -0.05 |
1.50 | 1.43 | 1.50 | 3,976 |
| 08 Oct 18 |
1.50000 +0.10 |
1.56 | 1.43 | 1.43 | 27,722 |
| 05 Oct 18 |
1.40000 -0.23 |
1.56 | 1.32 | 1.56 | 53,633 |
| 04 Oct 18 |
1.62500 -0.70 |
1.75 | 1.38 | 1.38 | 292,887 |
| 03 Oct 18 |
2.32500 +0.00 |
2.42 | 2.16 | 2.33 | 28,676 |
| 02 Oct 18 |
2.32500 +0.00 |
2.33 | 2.15 | 2.33 | 35,307 |
| 01 Oct 18 |
2.32500 +0.00 |
2.40 | 2.17 | 2.33 | 2,326 |
| 28 Sep 18 |
2.32500 +0.15 |
2.33 | 2.17 | 2.17 | 8,643 |
| 27 Sep 18 |
2.17500 -0.13 |
2.25 | 2.15 | 2.25 | 4,044 |
| 26 Sep 18 |
2.30000 +0.00 |
2.30 | 2.10 | 2.30 | 66,799 |
| 25 Sep 18 |
2.30000 +0.00 |
2.30 | 2.15 | 2.30 | 1,012 |
| 24 Sep 18 |
2.30000 +0.00 |
2.35 | 2.12 | 2.30 | 403 |
| 21 Sep 18 |
2.30000 +0.00 |
2.35 | 2.12 | 2.30 | 17,628 |
| 20 Sep 18 |
2.30000 +0.00 |
2.39 | 2.11 | 2.30 | 17,527 |
| 19 Sep 18 |
2.30000 +0.00 |
2.40 | 2.30 | 2.30 | 42 |
| 18 Sep 18 |
2.30000 -0.05 |
2.44 | 2.15 | 2.35 | 18,613 |
| 17 Sep 18 |
2.35000 +0.00 |
2.40 | 2.30 | 2.35 | 257,004 |
| 14 Sep 18 |
2.35000 +0.20 |
2.40 | 2.10 | 2.15 | 15,356 |
| 13 Sep 18 |
2.15000 +0.00 |
2.22 | 2.15 | 2.15 | 4 |
| 12 Sep 18 |
2.15000 +0.00 |
2.30 | 2.00 | 2.15 | 11,813 |
| 11 Sep 18 |
2.15000 +0.00 |
2.15 | 2.00 | 2.15 | 1,050 |
| 10 Sep 18 |
2.15000 -0.10 |
2.15 | 2.00 | 2.15 | 17,554 |
| 07 Sep 18 |
2.25000 +0.00 |
2.35 | 2.00 | 2.25 | 42,196 |
| 06 Sep 18 |
2.25000 -0.10 |
2.50 | 2.00 | 2.35 | 7,996 |
| 05 Sep 18 |
2.35000 -0.03 |
2.50 | 2.20 | 2.38 | 4,882 |
| 04 Sep 18 |
2.37500 -0.03 |
2.42 | 2.25 | 2.40 | 4,313 |
| 03 Sep 18 |
2.40000 +0.00 |
2.59 | 2.31 | 2.40 | 9,047 |
| 31 Aug 18 |
2.40000 +0.05 |
2.50 | 2.32 | 2.35 | 27,742 |
| 30 Aug 18 |
2.35000 +0.20 |
2.35 | 2.13 | 2.15 | 92,292 |
| 29 Aug 18 |
2.15000 -0.15 |
2.27 | 2.15 | 2.27 | 16,110 |
| 28 Aug 18 |
2.30000 +0.00 |
2.30 | 2.17 | 2.30 | 8,855 |
| 24 Aug 18 |
2.30000 +0.00 |
2.35 | 2.15 | 2.35 | 36,363 |
| 23 Aug 18 |
2.30000 -0.05 |
2.40 | 2.20 | 2.35 | 17,725 |
| 22 Aug 18 |
2.35000 +0.17 |
2.39 | 2.13 | 2.17 | 30,245 |
| 21 Aug 18 |
2.17500 +0.00 |
2.20 | 2.13 | 2.17 | 36,029 |
| 20 Aug 18 |
2.17500 +0.00 |
2.17 | 2.10 | 2.17 | 231,897 |
| 17 Aug 18 |
2.17500 +0.00 |
2.17 | 2.10 | 2.17 | 1,236 |
| 16 Aug 18 |
2.17500 +0.00 |
2.22 | 2.11 | 2.17 | 6,210 |
| 15 Aug 18 |
2.17500 +0.00 |
2.25 | 2.10 | 2.17 | 7,671 |
| 14 Aug 18 |
2.17500 -0.20 |
2.30 | 2.17 | 2.30 | 26,903 |
| 13 Aug 18 |
2.37500 +0.00 |
2.38 | 2.27 | 2.38 | 28,539 |
| 10 Aug 18 |
2.37500 +0.00 |
2.38 | 2.25 | 2.38 | 2,222 |
| 09 Aug 18 |
2.37500 +0.00 |
2.40 | 2.27 | 2.38 | 2,392 |
| 08 Aug 18 |
2.37500 +0.00 |
2.40 | 2.27 | 2.38 | 861 |
| 07 Aug 18 |
2.37500 -0.17 |
2.50 | 2.21 | 2.50 | 21,369 |
| 06 Aug 18 |
2.55000 +0.00 |
2.57 | 2.40 | 2.55 | 37,056 |
| 03 Aug 18 |
2.55000 +0.35 |
2.58 | 2.18 | 2.20 | 62,105 |
| 02 Aug 18 |
2.20000 +0.00 |
2.24 | 2.15 | 2.20 | 33,032 |
| 01 Aug 18 |
2.20000 +0.03 |
2.25 | 2.10 | 2.17 | 45,322 |
| 31 Jul 18 |
2.17500 +0.08 |
2.20 | 2.08 | 2.10 | 22,198 |
| 30 Jul 18 |
2.10000 +0.00 |
2.15 | 2.05 | 2.10 | 16,344 |
| 27 Jul 18 |
2.10000 +0.00 |
2.10 | 2.00 | 2.10 | 19,879 |
| 26 Jul 18 |
2.10000 +0.00 |
2.10 | 2.01 | 2.10 | 2,300 |
| 25 Jul 18 |
2.10000 +0.00 |
2.10 | 2.00 | 2.10 | 4,645 |
| 24 Jul 18 |
2.10000 +0.00 |
2.12 | 2.03 | 2.10 | 235,020 |
| 23 Jul 18 |
2.10000 +0.00 |
2.17 | 2.03 | 2.10 | 15,139 |
| 20 Jul 18 |
2.10000 +0.07 |
2.10 | 1.95 | 2.03 | 25,586 |
| 19 Jul 18 |
2.02500 +0.03 |
2.03 | 1.90 | 2.00 | 30,697 |
| 18 Jul 18 |
2.00000 +0.00 |
2.02 | 1.91 | 2.00 | 686 |
| 17 Jul 18 |
2.00000 +0.10 |
2.03 | 1.90 | 1.90 | 79,901 |
| 16 Jul 18 |
1.90000 +0.00 |
2.09 | 1.90 | 1.90 | 76,042 |
| 13 Jul 18 |
1.90000 +0.25 |
1.90 | 1.64 | 1.65 | 48,906 |
| 12 Jul 18 |
1.65000 +0.00 |
1.65 | 1.65 | 1.65 | 603 |
| 11 Jul 18 |
1.65000 +0.00 |
1.65 | 1.60 | 1.65 | 885 |
| 10 Jul 18 |
1.65000 -0.13 |
1.75 | 1.57 | 1.75 | 23,228 |
| 09 Jul 18 |
1.77500 +0.00 |
1.78 | 1.70 | 1.77 | 7,477 |
| 06 Jul 18 |
1.77500 -0.15 |
1.86 | 1.75 | 1.86 | 26,913 |
| 05 Jul 18 |
1.92500 -0.03 |
1.95 | 1.86 | 1.95 | 8,443 |
| 04 Jul 18 |
1.95000 +0.00 |
1.95 | 1.91 | 1.95 | 1,686 |
| 03 Jul 18 |
1.95000 +0.00 |
1.95 | 1.90 | 1.95 | 17,944 |
| 02 Jul 18 |
1.95000 +0.00 |
1.97 | 1.90 | 1.97 | 15,047 |
| 29 Jun 18 |
1.95000 +0.00 |
1.97 | 1.94 | 1.95 | 23,301 |
| 28 Jun 18 |
1.95000 -0.02 |
2.01 | 1.91 | 1.98 | 36,467 |
| 27 Jun 18 |
1.97500 -0.18 |
2.10 | 1.90 | 2.10 | 168,286 |
| 26 Jun 18 |
2.15000 +0.00 |
2.15 | 2.10 | 2.15 | 15,166 |
| 25 Jun 18 |
2.15000 -0.02 |
2.19 | 2.13 | 2.17 | 46,412 |
| 22 Jun 18 |
2.17500 -0.13 |
2.27 | 2.16 | 2.27 | 30,102 |
| 21 Jun 18 |
2.30000 +0.00 |
2.40 | 2.20 | 2.30 | 9,595 |
| 20 Jun 18 |
2.30000 +0.00 |
2.40 | 2.22 | 2.30 | 12,849 |
| 19 Jun 18 |
2.30000 -0.15 |
2.54 | 2.22 | 2.45 | 20,452 |
| 18 Jun 18 |
2.45000 +0.28 |
2.56 | 2.17 | 2.20 | 38,483 |
| 15 Jun 18 |
2.17500 -0.20 |
2.49 | 2.15 | 2.49 | 47,619 |
| 14 Jun 18 |
2.37500 -1.22 |
3.00 | 2.25 | 3.00 | 227,370 |
| 13 Feb 18 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 12 Feb 18 |
3.60000 +0.22 |
3.80 | 3.34 | 3.38 | 29,746 |
| 09 Feb 18 |
3.37500 +0.00 |
3.50 | 3.25 | 3.38 | 5,980 |
| 08 Feb 18 |
3.37500 -0.08 |
3.50 | 3.33 | 3.33 | 6,030 |
| 07 Feb 18 |
3.45000 +0.15 |
3.50 | 3.17 | 3.30 | 11,149 |
| 06 Feb 18 |
3.30000 -0.15 |
3.40 | 3.10 | 3.28 | 18,121 |
| 05 Feb 18 |
3.45000 +0.00 |
3.49 | 3.30 | 3.45 | 7,151 |
| 02 Feb 18 |
3.45000 +0.00 |
3.58 | 3.31 | 3.45 | 410 |
| 01 Feb 18 |
3.45000 +0.00 |
3.59 | 3.30 | 3.45 | 810 |
| 31 Jan 18 |
3.45000 +0.08 |
3.45 | 3.26 | 3.38 | 4,206 |
| 30 Jan 18 |
3.37500 -0.08 |
3.63 | 3.25 | 3.45 | 9,315 |
| 29 Jan 18 |
3.45000 -0.05 |
3.69 | 3.29 | 3.50 | 5,493 |
| 26 Jan 18 |
3.50000 +0.00 |
3.63 | 3.33 | 3.50 | 3,583 |
| 25 Jan 18 |
3.50000 +0.00 |
3.70 | 3.38 | 3.50 | 3,257 |
| 24 Jan 18 |
3.50000 +0.00 |
3.70 | 3.39 | 3.50 | 2,535 |
| 23 Jan 18 |
3.50000 +0.00 |
3.70 | 3.38 | 3.50 | 3,754 |
| 22 Jan 18 |
3.50000 -0.02 |
3.70 | 3.38 | 3.50 | 972 |
| 19 Jan 18 |
3.52000 +0.05 |
3.70 | 3.37 | 3.47 | 13,888 |
| 18 Jan 18 |
3.47500 +0.02 |
3.65 | 3.25 | 3.47 | 10,739 |
| 17 Jan 18 |
3.45000 -0.02 |
3.63 | 3.34 | 3.47 | 5,039 |
| 16 Jan 18 |
3.47500 -0.13 |
3.59 | 3.25 | 3.59 | 6,311 |
| 15 Jan 18 |
3.60000 +0.00 |
3.64 | 3.50 | 3.60 | 11,030 |
| 12 Jan 18 |
3.60000 +0.00 |
3.64 | 3.50 | 3.60 | 12,502 |
| 11 Jan 18 |
3.60000 +0.13 |
3.67 | 3.37 | 3.47 | 11,701 |
| 10 Jan 18 |
3.47500 +0.00 |
3.60 | 3.33 | 3.47 | 5,598 |
| 09 Jan 18 |
3.47500 -0.15 |
3.62 | 3.36 | 3.62 | 21,610 |
| 08 Jan 18 |
3.62500 +0.28 |
3.70 | 3.24 | 3.24 | 26,854 |
| 05 Jan 18 |
3.35000 +0.27 |
3.41 | 3.08 | 3.20 | 15,795 |
| 04 Jan 18 |
3.07500 +0.00 |
3.20 | 3.00 | 3.08 | 8,771 |
| 03 Jan 18 |
3.07500 +0.00 |
3.26 | 2.96 | 3.08 | 10,219 |
| 02 Jan 18 |
3.07500 +0.20 |
3.23 | 2.90 | 2.90 | 32,948 |
| 29 Dec 17 |
2.87500 +0.00 |
2.95 | 2.75 | 2.88 | 2,843 |
| 28 Dec 17 |
2.87500 -0.15 |
2.90 | 2.75 | 2.90 | 3,508 |
| 27 Dec 17 |
3.02500 +0.08 |
3.08 | 2.81 | 2.95 | 11,616 |
| 22 Dec 17 |
2.95000 +0.08 |
3.00 | 2.84 | 2.88 | 6,389 |
| 21 Dec 17 |
2.87500 +0.20 |
3.00 | 2.70 | 2.70 | 4,493 |
| 20 Dec 17 |
2.67500 +0.08 |
2.75 | 2.61 | 2.65 | 9,050 |
| 19 Dec 17 |
2.60000 -0.20 |
2.84 | 2.60 | 2.72 | 27,773 |
| 18 Dec 17 |
2.80000 -0.53 |
3.36 | 2.58 | 3.35 | 54,248 |
| 15 Dec 17 |
3.32500 +0.00 |
3.45 | 3.26 | 3.33 | 1,239 |
| 14 Dec 17 |
3.32500 +0.00 |
3.45 | 3.20 | 3.33 | 1,324 |
| 13 Dec 17 |
3.32500 +0.08 |
3.45 | 3.10 | 3.25 | 2,281 |
| 12 Dec 17 |
3.25000 +0.03 |
3.38 | 3.15 | 3.22 | 2,577 |
| 11 Dec 17 |
3.22500 -0.03 |
3.22 | 3.02 | 3.17 | 12,966 |
| 08 Dec 17 |
3.25000 -0.13 |
3.33 | 3.05 | 3.33 | 6,204 |
| 07 Dec 17 |
3.37500 +0.05 |
3.38 | 3.25 | 3.33 | 2,734 |
| 06 Dec 17 |
3.32500 -0.17 |
3.50 | 3.25 | 3.50 | 6,864 |
| 05 Dec 17 |
3.50000 -0.25 |
3.69 | 3.30 | 3.63 | 5,148 |
| 04 Dec 17 |
3.75000 +0.05 |
3.75 | 3.52 | 3.63 | 11,398 |
| 01 Dec 17 |
3.70000 -0.10 |
3.82 | 3.60 | 3.80 | 14,221 |
| 30 Nov 17 |
3.80000 +0.13 |
3.80 | 3.60 | 3.67 | 9,334 |
| 29 Nov 17 |
3.67500 -0.02 |
3.72 | 3.63 | 3.67 | 1,341 |
| 28 Nov 17 |
3.69000 +0.09 |
3.85 | 3.65 | 3.65 | 14,832 |
| 27 Nov 17 |
3.60000 +0.22 |
3.75 | 3.30 | 3.38 | 4,668 |
| 24 Nov 17 |
3.37500 +0.00 |
3.49 | 3.30 | 3.38 | 3,374 |
| 23 Nov 17 |
3.37500 -0.28 |
3.50 | 3.30 | 3.50 | 8,600 |
| 22 Nov 17 |
3.65000 +0.03 |
3.66 | 3.40 | 3.63 | 9,188 |
| 21 Nov 17 |
3.62500 -0.05 |
3.70 | 3.49 | 3.67 | 7,035 |
| 20 Nov 17 |
3.67500 +0.05 |
3.85 | 3.67 | 3.67 | 2,900 |
| 17 Nov 17 |
3.62500 +0.13 |
3.90 | 3.50 | 3.53 | 42,556 |
| 16 Nov 17 |
3.50000 +0.25 |
3.50 | 3.20 | 3.33 | 51,806 |
| 15 Nov 17 |
3.25000 +0.00 |
3.50 | 3.15 | 3.25 | 29,179 |
| 14 Nov 17 |
3.25000 +0.00 |
3.41 | 3.00 | 3.25 | 18,769 |
| 13 Nov 17 |
3.25000 +0.10 |
3.45 | 3.00 | 3.20 | 13,229 |
| 10 Nov 17 |
3.15000 +0.00 |
3.28 | 3.05 | 3.15 | 13,012 |
| 09 Nov 17 |
3.15000 +0.00 |
3.15 | 3.10 | 3.15 | 1,935 |
| 08 Nov 17 |
3.15000 +0.03 |
3.20 | 3.07 | 3.07 | 7,325 |
| 07 Nov 17 |
3.12500 -0.33 |
3.50 | 3.04 | 3.38 | 33,911 |
| 06 Nov 17 |
3.45000 -0.15 |
3.60 | 3.26 | 3.58 | 16,956 |
| 03 Nov 17 |
3.60000 -0.10 |
3.84 | 3.51 | 3.70 | 27,419 |
| 02 Nov 17 |
3.70000 +0.48 |
3.84 | 3.30 | 3.30 | 93,916 |
| 01 Nov 17 |
3.22500 +0.10 |
3.25 | 3.11 | 3.13 | 10,481 |
| 31 Oct 17 |
3.12500 +0.03 |
3.19 | 3.05 | 3.10 | 19,418 |
| 30 Oct 17 |
3.10000 +0.00 |
3.17 | 3.10 | 3.13 | 12,510 |
| 27 Oct 17 |
3.10000 +0.00 |
3.19 | 3.00 | 3.10 | 12,557 |
| 26 Oct 17 |
3.10000 +0.00 |
3.14 | 3.03 | 3.13 | 2,287 |
| 25 Oct 17 |
3.10000 +0.10 |
3.20 | 3.03 | 3.13 | 11,726 |
| 24 Oct 17 |
3.00000 -0.13 |
3.21 | 3.00 | 3.13 | 21,884 |
| 23 Oct 17 |
3.12500 +0.00 |
3.30 | 3.02 | 3.13 | 11,878 |
| 20 Oct 17 |
3.12500 +0.00 |
3.20 | 3.02 | 3.13 | 17,980 |
| 19 Oct 17 |
3.12500 +0.10 |
3.18 | 2.92 | 3.03 | 16,877 |
| 18 Oct 17 |
3.02500 +0.00 |
3.13 | 2.98 | 3.03 | 23,445 |
| 17 Oct 17 |
3.02500 +0.10 |
3.15 | 2.90 | 2.92 | 36,729 |
| 16 Oct 17 |
2.92500 +0.00 |
3.10 | 2.85 | 2.92 | 4,090 |
| 13 Oct 17 |
2.92500 +0.00 |
3.05 | 2.85 | 2.92 | 13,323 |
| 12 Oct 17 |
2.92500 +0.02 |
2.98 | 2.81 | 2.92 | 7,508 |
| 11 Oct 17 |
2.90000 +0.03 |
3.00 | 2.75 | 2.88 | 27,194 |
| 10 Oct 17 |
2.87500 +0.05 |
2.90 | 2.76 | 2.83 | 7,307 |
| 09 Oct 17 |
2.82500 -0.15 |
2.92 | 2.76 | 2.92 | 16,507 |
| 06 Oct 17 |
2.97500 +0.00 |
3.10 | 2.93 | 2.97 | 5,423 |
| 05 Oct 17 |
2.97500 +0.00 |
3.00 | 2.83 | 2.97 | 51,660 |
| 04 Oct 17 |
2.97500 +0.10 |
3.09 | 2.85 | 2.88 | 84,449 |
| 03 Oct 17 |
2.87500 +0.20 |
3.00 | 2.63 | 2.67 | 53,337 |
| 02 Oct 17 |
2.67500 -0.15 |
2.83 | 2.65 | 2.83 | 14,427 |
| 29 Sep 17 |
2.82500 +0.23 |
2.90 | 2.57 | 2.57 | 51,178 |
| 28 Sep 17 |
2.60000 +0.27 |
2.80 | 2.35 | 2.35 | 100,563 |
| 27 Sep 17 |
2.32500 +0.00 |
2.44 | 2.27 | 2.33 | 20,299 |
| 26 Sep 17 |
2.32500 +0.00 |
2.35 | 2.15 | 2.33 | 10,287 |
| 25 Sep 17 |
2.32500 -0.02 |
2.44 | 2.20 | 2.35 | 20,569 |
| 22 Sep 17 |
2.35000 +0.10 |
2.50 | 2.20 | 2.35 | 29,839 |
| 21 Sep 17 |
2.25000 +0.08 |
2.30 | 2.17 | 2.17 | 24,023 |
| 20 Sep 17 |
2.17500 +0.05 |
2.24 | 2.00 | 2.13 | 13,111 |
| 19 Sep 17 |
2.12500 +0.00 |
2.20 | 2.00 | 2.13 | 2,033 |
| 18 Sep 17 |
2.12500 +0.00 |
2.20 | 2.11 | 2.13 | 3,837 |
| 15 Sep 17 |
2.12500 +0.00 |
2.24 | 2.03 | 2.13 | 10,897 |
| 14 Sep 17 |
2.12500 +0.00 |
2.19 | 2.10 | 2.13 | 7,207 |
| 13 Sep 17 |
2.12500 +0.00 |
2.20 | 2.09 | 2.13 | 7,446 |
| 12 Sep 17 |
2.12500 +0.08 |
2.25 | 2.00 | 2.05 | 21,201 |
| 11 Sep 17 |
2.05000 +0.00 |
2.20 | 2.00 | 2.05 | 16,832 |
| 08 Sep 17 |
2.05000 -0.03 |
2.17 | 1.90 | 2.08 | 17,876 |
| 07 Sep 17 |
2.07500 +0.23 |
2.24 | 1.90 | 2.00 | 47,605 |
| 06 Sep 17 |
1.85000 +0.02 |
1.86 | 1.83 | 1.83 | 8,956 |
| 05 Sep 17 |
1.82500 +0.00 |
1.84 | 1.80 | 1.83 | 3,785 |
| 04 Sep 17 |
1.82500 -0.05 |
1.88 | 1.80 | 1.88 | 6,710 |
| 01 Sep 17 |
1.87500 -0.02 |
1.88 | 1.82 | 1.88 | 1,543 |
| 31 Aug 17 |
1.90000 +0.00 |
1.90 | 1.85 | 1.90 | 2,909 |
| 30 Aug 17 |
1.90000 +0.00 |
1.90 | 1.86 | 1.90 | 961 |
| 29 Aug 17 |
1.90000 -0.08 |
1.99 | 1.85 | 1.98 | 17,504 |
| 25 Aug 17 |
1.97500 +0.00 |
1.99 | 1.95 | 1.98 | 4,914 |
| 24 Aug 17 |
1.97500 -0.12 |
1.99 | 1.95 | 1.99 | 2,075 |
| 23 Aug 17 |
2.10000 +0.00 |
2.10 | 1.95 | 2.10 | 2,909 |
| 22 Aug 17 |
2.10000 +0.00 |
2.10 | 1.96 | 2.10 | 1,500 |
| 21 Aug 17 |
2.10000 +0.00 |
2.10 | 1.95 | 2.10 | 6,431 |
| 18 Aug 17 |
2.10000 +0.17 |
2.10 | 1.92 | 1.92 | 11,467 |
| 17 Aug 17 |
1.92500 +0.02 |
1.98 | 1.85 | 1.90 | 9,834 |
| 16 Aug 17 |
1.90000 -0.02 |
1.94 | 1.85 | 1.92 | 25,984 |
| 15 Aug 17 |
1.92500 -0.03 |
1.95 | 1.90 | 1.95 | 4,089 |
| 14 Aug 17 |
1.95000 -0.02 |
2.10 | 1.92 | 1.98 | 20,616 |
| 11 Aug 17 |
1.97500 +0.02 |
2.28 | 1.98 | 2.10 | 16,587 |
| 10 Aug 17 |
1.95000 -0.02 |
2.05 | 1.93 | 1.98 | 13,197 |
| 09 Aug 17 |
1.97500 -0.07 |
2.05 | 1.85 | 2.05 | 49,703 |
| 08 Aug 17 |
2.05000 -0.05 |
2.05 | 2.00 | 2.05 | 6,440 |
| 07 Aug 17 |
2.10000 +0.00 |
2.15 | 2.05 | 2.10 | 21,447 |
| 04 Aug 17 |
2.10000 +0.00 |
2.14 | 2.05 | 2.10 | 7,307 |
| 03 Aug 17 |
2.10000 -0.15 |
2.20 | 2.06 | 2.20 | 13,093 |
| 02 Aug 17 |
2.25000 +0.15 |
2.28 | 2.10 | 2.10 | 7,392 |
| 01 Aug 17 |
2.10000 +0.05 |
2.15 | 2.02 | 2.05 | 8,253 |
| 31 Jul 17 |
2.05000 -0.08 |
2.09 | 2.00 | 2.09 | 18,165 |
| 28 Jul 17 |
2.12500 +0.05 |
2.19 | 2.00 | 2.08 | 15,754 |
| 27 Jul 17 |
2.07500 -0.20 |
2.22 | 2.00 | 2.22 | 12,803 |
| 26 Jul 17 |
2.27500 +0.00 |
2.30 | 2.10 | 2.28 | 3,820 |
| 25 Jul 17 |
2.27500 -0.05 |
2.35 | 2.05 | 2.33 | 7,714 |
| 24 Jul 17 |
2.32500 -0.05 |
2.43 | 2.15 | 2.38 | 17,408 |
| 21 Jul 17 |
2.37500 +0.17 |
2.48 | 2.17 | 2.22 | 34,701 |
| 20 Jul 17 |
2.20000 +0.20 |
2.20 | 2.20 | 2.20 | 583 |
| 19 Jul 17 |
2.00000 +0.00 |
2.10 | 1.91 | 2.00 | 20,327 |
| 18 Jul 17 |
2.00000 -0.03 |
2.03 | 1.95 | 2.03 | 3,343 |
| 17 Jul 17 |
2.02500 -0.02 |
2.07 | 1.95 | 2.05 | 7,734 |
| 14 Jul 17 |
2.05000 +0.00 |
2.05 | 2.00 | 2.05 | 1,057 |
| 13 Jul 17 |
2.05000 -0.08 |
2.05 | 2.01 | 2.05 | 10,909 |
| 12 Jul 17 |
2.12500 +0.00 |
2.14 | 2.04 | 2.13 | 4,954 |
| 11 Jul 17 |
2.12500 +0.00 |
2.25 | 2.04 | 2.13 | 7,170 |
| 10 Jul 17 |
2.12500 +0.00 |
2.15 | 2.13 | 2.13 | 2,500 |
| 07 Jul 17 |
2.12500 +0.03 |
2.14 | 2.04 | 2.10 | 9,051 |
| 06 Jul 17 |
2.10000 +0.07 |
2.20 | 2.03 | 2.03 | 15,228 |
| 05 Jul 17 |
2.02500 +0.05 |
2.09 | 1.97 | 2.03 | 31,596 |
| 04 Jul 17 |
1.97500 +0.00 |
2.04 | 1.96 | 1.98 | 12,061 |
| 03 Jul 17 |
1.97500 -0.23 |
2.10 | 1.90 | 2.10 | 48,936 |
| 30 Jun 17 |
2.20000 +0.03 |
2.22 | 2.10 | 2.20 | 15,054 |
| 29 Jun 17 |
2.17500 +0.10 |
2.23 | 2.03 | 2.08 | 33,225 |
| 28 Jun 17 |
2.07500 -0.02 |
2.15 | 2.05 | 2.10 | 7,682 |
| 27 Jun 17 |
2.10000 +0.00 |
2.15 | 2.08 | 2.10 | 458 |
| 26 Jun 17 |
2.10000 -0.05 |
2.15 | 2.08 | 2.15 | 3,885 |
| 23 Jun 17 |
2.15000 -0.02 |
2.25 | 2.11 | 2.15 | 10,485 |
| 22 Jun 17 |
2.17500 -0.15 |
2.25 | 2.01 | 2.25 | 49,312 |
| 21 Jun 17 |
2.32500 +0.03 |
2.40 | 2.20 | 2.30 | 8,270 |
| 20 Jun 17 |
2.30000 -0.03 |
2.33 | 2.20 | 2.33 | 10,336 |
| 19 Jun 17 |
2.32500 +0.00 |
2.40 | 2.26 | 2.33 | 4,169 |
| 16 Jun 17 |
2.32500 +0.00 |
2.40 | 2.25 | 2.33 | 8,120 |
| 15 Jun 17 |
2.32500 -0.02 |
2.40 | 2.33 | 2.35 | 2,929 |
| 14 Jun 17 |
2.35000 +0.02 |
2.40 | 2.34 | 2.34 | 2,167 |
| 13 Jun 17 |
2.32500 +0.03 |
2.40 | 2.28 | 2.30 | 12,156 |
| 12 Jun 17 |
2.30000 -0.08 |
2.42 | 2.27 | 2.38 | 18,245 |
| 09 Jun 17 |
2.37500 -0.05 |
2.45 | 2.36 | 2.40 | 9,669 |
| 08 Jun 17 |
2.42500 -0.10 |
2.52 | 2.36 | 2.52 | 15,962 |
| 07 Jun 17 |
2.52500 -0.17 |
2.84 | 2.41 | 2.84 | 31,527 |
| 06 Jun 17 |
2.70000 -0.05 |
2.85 | 2.60 | 2.67 | 44,213 |
| 05 Jun 17 |
2.75000 +0.20 |
2.84 | 2.47 | 2.55 | 88,809 |
| 02 Jun 17 |
2.55000 +0.17 |
2.70 | 2.29 | 2.38 | 44,472 |
| 01 Jun 17 |
2.37500 +0.08 |
2.39 | 2.28 | 2.30 | 5,503 |
| 31 May 17 |
2.30000 -0.10 |
2.40 | 2.27 | 2.40 | 7,910 |
| 30 May 17 |
2.40000 -0.02 |
2.44 | 2.31 | 2.42 | 6,005 |
| 26 May 17 |
2.42500 +0.00 |
2.42 | 2.36 | 2.42 | 1,018 |
| 25 May 17 |
2.42500 -0.10 |
2.63 | 2.36 | 2.53 | 26,703 |
| 24 May 17 |
2.52500 -0.02 |
2.57 | 2.40 | 2.55 | 12,722 |
| 23 May 17 |
2.55000 +0.00 |
2.62 | 2.40 | 2.55 | 9,711 |
| 22 May 17 |
2.55000 +0.00 |
2.62 | 2.49 | 2.55 | 12,606 |
| 19 May 17 |
2.55000 +0.10 |
2.67 | 2.46 | 2.46 | 17,248 |
| 18 May 17 |
2.45000 +0.03 |
2.60 | 2.37 | 2.42 | 10,899 |
| 17 May 17 |
2.42500 +0.02 |
2.55 | 2.35 | 2.40 | 18,441 |
| 16 May 17 |
2.40000 +0.05 |
2.54 | 2.31 | 2.38 | 39,737 |
| 15 May 17 |
2.35000 -0.15 |
2.52 | 2.30 | 2.50 | 22,752 |
| 12 May 17 |
2.50000 +0.00 |
2.57 | 2.42 | 2.50 | 17,939 |
| 11 May 17 |
2.50000 -0.08 |
2.58 | 2.35 | 2.58 | 30,898 |
| 10 May 17 |
2.57500 -0.08 |
2.75 | 2.48 | 2.65 | 67,193 |
| 09 May 17 |
2.65000 +0.40 |
2.68 | 2.20 | 2.25 | 101,993 |
| 08 May 17 |
2.25000 +0.05 |
2.25 | 2.17 | 2.20 | 84,936 |
| 05 May 17 |
2.20000 +0.00 |
2.20 | 2.15 | 2.20 | 29,929 |
| 04 May 17 |
2.20000 +0.00 |
2.22 | 2.15 | 2.20 | 38,792 |
| 03 May 17 |
2.20000 -0.15 |
2.30 | 2.03 | 2.30 | 65,034 |
| 02 May 17 |
2.35000 +0.00 |
2.35 | 2.20 | 2.35 | 5,285 |
| 28 Apr 17 |
2.35000 +0.00 |
2.35 | 2.23 | 2.35 | 2,754 |
| 27 Apr 17 |
2.35000 +0.13 |
2.42 | 2.20 | 2.22 | 38,319 |
| 26 Apr 17 |
2.22500 -0.13 |
2.25 | 2.20 | 2.25 | 7,460 |
| 25 Apr 17 |
2.35000 +0.00 |
2.35 | 2.20 | 2.35 | 21,291 |
| 24 Apr 17 |
2.35000 +0.13 |
2.35 | 2.22 | 2.22 | 5,260 |
| 21 Apr 17 |
2.22500 -0.15 |
2.27 | 2.22 | 2.27 | 22,683 |
| 20 Apr 17 |
2.37500 +0.00 |
2.38 | 2.25 | 2.38 | 25,909 |
| 19 Apr 17 |
2.37500 +0.00 |
2.38 | 2.25 | 2.38 | 1,645 |
| 18 Apr 17 |
2.37500 +0.00 |
2.38 | 2.25 | 2.38 | 3,144 |
| 13 Apr 17 |
2.37500 +0.00 |
2.38 | 2.25 | 2.38 | 15,297 |
| 12 Apr 17 |
2.37500 +0.00 |
2.38 | 2.25 | 2.38 | 11,973 |
| 11 Apr 17 |
2.37500 +0.00 |
2.38 | 2.25 | 2.38 | 35,182 |
| 10 Apr 17 |
2.37500 +0.00 |
2.40 | 2.25 | 2.38 | 31,039 |
| 07 Apr 17 |
2.37500 +0.03 |
2.38 | 2.20 | 2.38 | 44,317 |
| 06 Apr 17 |
2.35000 +0.00 |
2.35 | 2.20 | 2.35 | 65,654 |
| 05 Apr 17 |
2.35000 -0.03 |
2.38 | 2.20 | 2.38 | 21,501 |
| 04 Apr 17 |
2.37500 +0.03 |
2.38 | 2.25 | 2.35 | 124,231 |
| 03 Apr 17 |
2.35000 +0.00 |
2.35 | 2.20 | 2.35 | 24,792 |
| 31 Mar 17 |
2.35000 -0.03 |
2.45 | 2.25 | 2.38 | 17,768 |
| 30 Mar 17 |
2.37500 +0.00 |
2.50 | 2.25 | 2.38 | 14,613 |
| 29 Mar 17 |
2.37500 +0.15 |
2.38 | 2.15 | 2.20 | 43,434 |
| 28 Mar 17 |
2.22500 -0.15 |
2.25 | 2.20 | 2.25 | 14,522 |
| 27 Mar 17 |
2.37500 +0.00 |
2.38 | 2.25 | 2.38 | 8,264 |
| 24 Mar 17 |
2.37500 -0.03 |
2.38 | 2.17 | 2.38 | 50,820 |
| 23 Mar 17 |
2.40000 -0.02 |
2.50 | 2.30 | 2.42 | 33,933 |
| 22 Mar 17 |
2.42500 +0.00 |
2.42 | 2.35 | 2.42 | 5,143 |
| 21 Mar 17 |
2.42500 -0.20 |
2.55 | 2.35 | 2.55 | 54,865 |
| 20 Mar 17 |
2.62500 -0.25 |
2.76 | 2.60 | 2.76 | 9,138 |
| 17 Mar 17 |
2.87500 +0.00 |
3.00 | 2.75 | 2.88 | 11,485 |
| 16 Mar 17 |
2.87500 +0.00 |
3.00 | 2.78 | 2.88 | 7,844 |
| 15 Mar 17 |
2.87500 +0.00 |
3.00 | 2.79 | 2.88 | 174 |
| 14 Mar 17 |
2.87500 -0.13 |
3.04 | 2.81 | 3.00 | 12,095 |
| 13 Mar 17 |
3.00000 +0.13 |
3.06 | 2.78 | 2.88 | 6,095 |
| 10 Mar 17 |
2.87500 +0.00 |
3.00 | 2.75 | 2.88 | 9,010 |
| 09 Mar 17 |
2.87500 -0.13 |
3.00 | 2.75 | 3.00 | 15,369 |
| 08 Mar 17 |
3.00000 +0.00 |
3.09 | 2.88 | 3.00 | 8,979 |
| 07 Mar 17 |
3.00000 -0.13 |
3.20 | 2.85 | 3.13 | 21,181 |
| 06 Mar 17 |
3.12500 +0.13 |
3.40 | 3.00 | 3.00 | 49,756 |
| 03 Mar 17 |
3.00000 +0.25 |
3.25 | 2.80 | 3.00 | 55,497 |
| 02 Mar 17 |
2.75000 +0.13 |
2.95 | 2.67 | 2.67 | 15,090 |
| 01 Mar 17 |
2.62500 +0.00 |
2.75 | 2.50 | 2.63 | 22,278 |
| 28 Feb 17 |
2.62500 +0.00 |
2.75 | 2.63 | 2.63 | 5,903 |
| 27 Feb 17 |
2.62500 +0.00 |
2.75 | 2.60 | 2.75 | 9,568 |
| 24 Feb 17 |
2.62500 +0.00 |
2.75 | 2.63 | 2.63 | 20,562 |
| 23 Feb 17 |
2.62500 +0.00 |
2.75 | 2.50 | 2.63 | 10,330 |
| 22 Feb 17 |
2.62500 +0.03 |
2.83 | 2.58 | 2.75 | 15,064 |
| 21 Feb 17 |
2.60000 -0.15 |
2.63 | 2.60 | 2.63 | 1,621 |
| 20 Feb 17 |
2.75000 +0.00 |
2.90 | 2.60 | 2.75 | 3,522 |
| 17 Feb 17 |
2.75000 +0.00 |
2.93 | 2.60 | 2.75 | 2,028 |
| 16 Feb 17 |
2.75000 +0.13 |
2.87 | 2.58 | 2.63 | 1,612 |
| 15 Feb 17 |
2.62500 +0.08 |
2.69 | 2.53 | 2.63 | 15,770 |
| 14 Feb 17 |
2.55000 -0.08 |
2.62 | 2.53 | 2.62 | 5,403 |
| 13 Feb 17 |
2.62500 +0.00 |
2.63 | 2.53 | 2.63 | 3,236 |
| 10 Feb 17 |
2.62500 +0.00 |
2.63 | 2.56 | 2.63 | 1,757 |
| 09 Feb 17 |
2.62500 +0.00 |
2.63 | 2.60 | 2.63 | 3,240 |
| 08 Feb 17 |
2.62500 +0.00 |
2.70 | 2.50 | 2.63 | 8,304 |
| 07 Feb 17 |
2.62500 -0.25 |
2.89 | 2.53 | 2.88 | 31,443 |
| 06 Feb 17 |
2.87500 +0.00 |
2.98 | 2.61 | 2.88 | 38,180 |
| 03 Feb 17 |
2.87500 +0.13 |
2.88 | 2.75 | 2.75 | 5,096 |
| 02 Feb 17 |
2.75000 +0.25 |
2.86 | 2.50 | 2.50 | 21,919 |
| 01 Feb 17 |
2.50000 -0.13 |
2.67 | 2.50 | 2.63 | 676 |
| 31 Jan 17 |
2.62500 +0.00 |
2.68 | 2.56 | 2.63 | 1,358 |
| 30 Jan 17 |
2.62500 +0.25 |
2.70 | 2.50 | 2.50 | 23,716 |
| 27 Jan 17 |
2.37500 +0.00 |
2.50 | 2.32 | 2.38 | 16,509 |
| 26 Jan 17 |
2.37500 -0.25 |
2.59 | 2.25 | 2.59 | 49,691 |
| 25 Jan 17 |
2.62500 -0.13 |
2.75 | 2.31 | 2.75 | 41,536 |
| 24 Jan 17 |
2.75000 +0.00 |
2.80 | 2.50 | 2.75 | 5,019 |
| 23 Jan 17 |
2.75000 +0.00 |
2.80 | 2.65 | 2.75 | 6,342 |
| 20 Jan 17 |
2.75000 +0.13 |
2.90 | 2.50 | 2.63 | 30,644 |
| 19 Jan 17 |
2.62500 +0.13 |
2.74 | 2.55 | 2.55 | 22,466 |
| 18 Jan 17 |
2.50000 +0.00 |
2.59 | 2.40 | 2.50 | 6,075 |
| 17 Jan 17 |
2.50000 -0.13 |
2.65 | 2.38 | 2.63 | 9,424 |
| 16 Jan 17 |
2.62500 +0.00 |
2.70 | 2.53 | 2.63 | 15,616 |
| 13 Jan 17 |
2.62500 -0.25 |
2.85 | 2.63 | 2.85 | 11,257 |
| 12 Jan 17 |
2.87500 +0.00 |
2.88 | 2.75 | 2.88 | 2,528 |
| 11 Jan 17 |
2.87500 +0.00 |
2.98 | 2.75 | 2.88 | 13,020 |
| 10 Jan 17 |
2.87500 -0.13 |
3.00 | 2.78 | 3.00 | 1,377 |
| 09 Jan 17 |
3.00000 +0.13 |
3.09 | 2.84 | 2.88 | 7,239 |
| 06 Jan 17 |
2.87500 -0.13 |
3.08 | 2.80 | 3.00 | 18,003 |
| 05 Jan 17 |
3.00000 +0.25 |
3.17 | 2.80 | 2.80 | 27,558 |
| 04 Jan 17 |
2.75000 +0.00 |
2.90 | 2.63 | 2.75 | 5,882 |
| 03 Jan 17 |
2.75000 +0.00 |
2.88 | 2.61 | 2.75 | 10,260 |
| 30 Dec 16 |
2.75000 -0.25 |
3.03 | 2.61 | 3.00 | 16,949 |
| 29 Dec 16 |
3.00000 +0.38 |
3.15 | 2.75 | 2.75 | 59,161 |
| 28 Dec 16 |
2.62500 +0.00 |
2.75 | 2.50 | 2.63 | 19,607 |
| 23 Dec 16 |
2.62500 +0.50 |
2.92 | 2.14 | 2.14 | 71,748 |
| 22 Dec 16 |
2.12500 +0.00 |
2.15 | 2.00 | 2.13 | 19,478 |
| 21 Dec 16 |
2.12500 +0.00 |
2.20 | 2.00 | 2.13 | 6,903 |
| 20 Dec 16 |
2.12500 +0.00 |
2.47 | 2.03 | 2.13 | 24,116 |
| 19 Dec 16 |
2.12500 +0.13 |
2.25 | 1.88 | 2.00 | 34,293 |
| 16 Dec 16 |
2.00000 +0.13 |
2.08 | 1.83 | 1.88 | 13,665 |
| 15 Dec 16 |
1.87500 -0.13 |
2.07 | 1.77 | 2.00 | 42,745 |
| 14 Dec 16 |
2.00000 -0.13 |
2.15 | 1.75 | 2.13 | 69,579 |
| 13 Dec 16 |
2.12500 +0.00 |
2.17 | 2.06 | 2.13 | 9,654 |
| 12 Dec 16 |
2.12500 +0.00 |
2.18 | 2.00 | 2.13 | 3,443 |
| 09 Dec 16 |
2.12500 +0.00 |
2.19 | 2.05 | 2.13 | 3,421 |
| 08 Dec 16 |
2.12500 +0.00 |
2.20 | 2.11 | 2.13 | 5,196 |
| 07 Dec 16 |
2.12500 -0.13 |
2.20 | 2.05 | 2.20 | 15,751 |
| 06 Dec 16 |
2.25000 +0.00 |
2.35 | 2.14 | 2.25 | 3,483 |
| 05 Dec 16 |
2.25000 +0.13 |
2.40 | 2.14 | 2.14 | 4,792 |
| 02 Dec 16 |
2.12500 +0.00 |
2.25 | 2.04 | 2.13 | 11,654 |
| 01 Dec 16 |
2.12500 +0.00 |
2.25 | 2.12 | 2.13 | 4,954 |
| 30 Nov 16 |
2.12500 -0.13 |
2.34 | 2.00 | 2.25 | 32,923 |
| 29 Nov 16 |
2.25000 +0.13 |
2.38 | 2.16 | 2.16 | 10,767 |
| 28 Nov 16 |
2.12500 +0.00 |
2.25 | 2.13 | 2.13 | 1,664 |
| 25 Nov 16 |
2.12500 -0.25 |
2.34 | 2.13 | 2.34 | 12,477 |
| 24 Nov 16 |
2.37500 +0.00 |
2.38 | 2.28 | 2.38 | 1,550 |
| 23 Nov 16 |
2.37500 +0.00 |
2.39 | 2.30 | 2.38 | 3,404 |
| 22 Nov 16 |
2.37500 +0.00 |
2.38 | 2.32 | 2.38 | 3,889 |
| 21 Nov 16 |
2.37500 +0.00 |
2.50 | 2.34 | 2.38 | 16,746 |
| 18 Nov 16 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 17 Nov 16 |
2.37500 +0.00 |
2.50 | 2.31 | 2.38 | 2,621 |
| 16 Nov 16 |
2.37500 -0.13 |
2.50 | 2.31 | 2.50 | 13,235 |
| 15 Nov 16 |
2.50000 +0.00 |
2.55 | 2.38 | 2.50 | 8,194 |
| 14 Nov 16 |
2.50000 +0.13 |
2.50 | 2.38 | 2.38 | 3,013 |
| 11 Nov 16 |
2.37500 +0.00 |
2.44 | 2.34 | 2.38 | 3,133 |
| 10 Nov 16 |
2.37500 +0.00 |
2.47 | 2.34 | 2.38 | 4,263 |
| 09 Nov 16 |
2.37500 +0.00 |
2.50 | 2.20 | 2.38 | 46,507 |
| 08 Nov 16 |
2.37500 +0.00 |
2.48 | 2.30 | 2.38 | 12,601 |
| 07 Nov 16 |
2.37500 -0.13 |
2.59 | 2.35 | 2.50 | 6,445 |
| 04 Nov 16 |
2.50000 +0.00 |
2.69 | 2.42 | 2.50 | 31,185 |
| 03 Nov 16 |
2.50000 +0.00 |
2.60 | 2.40 | 2.50 | 17,808 |
| 02 Nov 16 |
2.50000 +0.00 |
2.60 | 2.25 | 2.50 | 25,153 |
| 01 Nov 16 |
2.50000 +0.00 |
2.60 | 2.42 | 2.50 | 34,255 |
| 31 Oct 16 |
2.50000 +0.00 |
2.60 | 2.41 | 2.50 | 3,957 |
| 28 Oct 16 |
2.50000 +0.00 |
2.65 | 2.41 | 2.50 | 7,081 |
| 27 Oct 16 |
2.50000 +0.00 |
2.65 | 2.42 | 2.50 | 10,337 |
| 26 Oct 16 |
2.50000 +0.00 |
2.60 | 2.40 | 2.40 | 40,623 |
| 25 Oct 16 |
2.50000 +0.00 |
2.85 | 2.43 | 2.50 | 20,869 |
| 24 Oct 16 |
2.50000 +0.00 |
2.67 | 2.25 | 2.50 | 21,271 |
| 21 Oct 16 |
2.50000 +0.00 |
3.00 | 2.42 | 2.50 | 21,998 |
| 20 Oct 16 |
2.50000 +0.00 |
2.70 | 2.33 | 2.50 | 21,427 |
| 19 Oct 16 |
2.50000 +0.13 |
2.50 | 2.29 | 2.38 | 19,424 |
| 18 Oct 16 |
2.37500 +0.13 |
2.50 | 2.16 | 2.25 | 14,101 |
| 17 Oct 16 |
2.25000 +0.00 |
2.45 | 2.10 | 2.25 | 8,033 |
| 14 Oct 16 |
2.25000 +0.00 |
2.40 | 2.15 | 2.25 | 54,616 |
| 13 Oct 16 |
2.25000 -0.13 |
2.40 | 2.25 | 2.38 | 28,340 |
| 12 Oct 16 |
2.37500 +0.00 |
2.50 | 2.26 | 2.38 | 29,126 |
| 11 Oct 16 |
2.37500 -0.13 |
2.92 | 2.25 | 2.92 | 44,912 |
| 10 Oct 16 |
2.50000 +0.13 |
2.83 | 2.33 | 2.38 | 23,408 |
| 07 Oct 16 |
2.37500 +0.00 |
2.47 | 2.30 | 2.38 | 13,537 |
| 06 Oct 16 |
2.37500 +0.00 |
2.50 | 2.34 | 2.38 | 34,665 |
| 05 Oct 16 |
2.37500 +0.00 |
2.65 | 2.28 | 2.38 | 66,233 |
| 04 Oct 16 |
2.37500 +0.00 |
2.50 | 2.21 | 2.38 | 27,695 |
| 03 Oct 16 |
2.37500 -0.13 |
2.60 | 2.00 | 2.50 | 46,938 |
| 30 Sep 16 |
2.50000 -0.13 |
2.58 | 2.38 | 2.50 | 17,322 |
| 29 Sep 16 |
2.62500 +0.13 |
2.75 | 2.37 | 2.50 | 53,490 |
| 28 Sep 16 |
2.50000 +0.00 |
2.50 | 2.35 | 2.50 | 5,462 |
| 27 Sep 16 |
2.50000 +0.00 |
2.50 | 2.31 | 2.50 | 9,596 |
| 26 Sep 16 |
2.50000 -0.25 |
2.67 | 2.50 | 2.67 | 2,987 |
| 23 Sep 16 |
2.75000 +0.38 |
2.75 | 2.50 | 2.50 | 17,838 |
| 22 Sep 16 |
2.37500 +0.00 |
2.50 | 2.25 | 2.38 | 10,537 |
| 21 Sep 16 |
2.37500 +0.00 |
2.50 | 2.34 | 2.38 | 2,840 |
| 20 Sep 16 |
2.37500 +0.00 |
2.50 | 2.33 | 2.38 | 3,721 |
| 19 Sep 16 |
2.37500 -0.13 |
2.62 | 2.30 | 2.50 | 13,027 |
| 16 Sep 16 |
2.50000 +0.00 |
2.59 | 2.36 | 2.50 | 3,268 |
| 15 Sep 16 |
2.50000 +0.00 |
2.60 | 2.50 | 2.50 | 1,202 |
| 14 Sep 16 |
2.50000 +0.00 |
3.00 | 2.30 | 2.50 | 19,186 |
| 13 Sep 16 |
2.50000 +0.20 |
2.65 | 2.25 | 2.25 | 16,837 |
| 12 Sep 16 |
2.30000 -0.20 |
2.49 | 2.11 | 2.49 | 37,225 |
| 09 Sep 16 |
2.50000 -0.13 |
2.60 | 2.31 | 2.60 | 38,269 |
| 08 Sep 16 |
2.62500 +0.00 |
2.75 | 2.50 | 2.63 | 12,662 |
| 07 Sep 16 |
2.62500 -0.13 |
2.70 | 2.56 | 2.70 | 14,174 |
| 06 Sep 16 |
2.75000 -0.25 |
3.04 | 2.65 | 3.00 | 9,590 |
| 05 Sep 16 |
3.00000 +0.00 |
3.25 | 2.91 | 3.00 | 38,639 |
| 02 Sep 16 |
3.00000 +0.00 |
3.25 | 2.81 | 3.00 | 9,229 |
| 01 Sep 16 |
3.00000 +0.25 |
3.10 | 2.75 | 2.75 | 31,343 |
| 31 Aug 16 |
2.75000 +0.13 |
2.88 | 2.55 | 2.63 | 9,668 |
| 30 Aug 16 |
2.62500 +0.00 |
2.88 | 2.60 | 2.63 | 12,085 |
| 26 Aug 16 |
2.62500 +0.08 |
2.92 | 2.50 | 2.75 | 152,787 |
| 25 Aug 16 |
2.55000 +0.05 |
2.90 | 2.55 | 2.55 | 20,715 |
| 24 Aug 16 |
2.50000 -0.13 |
2.85 | 2.38 | 2.63 | 37,349 |
| 23 Aug 16 |
2.62500 +0.38 |
2.75 | 2.17 | 2.25 | 26,271 |
| 22 Aug 16 |
2.25000 +0.00 |
2.33 | 2.00 | 2.25 | 53,250 |
| 19 Aug 16 |
2.25000 +0.13 |
2.25 | 2.25 | 2.25 | 3,215 |
| 18 Aug 16 |
2.12500 -0.13 |
2.20 | 2.13 | 2.20 | 1,850 |
| 17 Aug 16 |
2.25000 +0.00 |
2.37 | 2.20 | 2.25 | 4,556 |
| 16 Aug 16 |
2.25000 +0.00 |
2.40 | 2.17 | 2.25 | 6,973 |
| 15 Aug 16 |
2.25000 -0.13 |
2.40 | 2.10 | 2.38 | 21,321 |
| 12 Aug 16 |
2.37500 +0.00 |
2.38 | 2.33 | 2.38 | 6,624 |
| 11 Aug 16 |
2.37500 +0.13 |
2.38 | 2.28 | 2.38 | 295 |
| 10 Aug 16 |
2.25000 -0.13 |
2.48 | 2.13 | 2.38 | 40,686 |
| 09 Aug 16 |
2.37500 -0.13 |
2.50 | 2.38 | 2.50 | 15,404 |
| 08 Aug 16 |
2.50000 +0.00 |
2.59 | 2.25 | 2.50 | 14,394 |
| 05 Aug 16 |
2.50000 -0.13 |
2.94 | 2.25 | 2.94 | 109,692 |
| 04 Aug 16 |
2.62500 +0.00 |
2.67 | 2.54 | 2.63 | 3,575 |
| 03 Aug 16 |
2.62500 +0.03 |
2.63 | 2.63 | 2.63 | 895 |
| 02 Aug 16 |
2.60000 -0.03 |
2.67 | 2.50 | 2.63 | 11,222 |
| 01 Aug 16 |
2.62500 +0.00 |
2.74 | 2.55 | 2.63 | 7,746 |
| 29 Jul 16 |
2.62500 -0.25 |
2.82 | 2.63 | 2.82 | 8,138 |
| 28 Jul 16 |
2.87500 +0.25 |
3.00 | 2.64 | 2.64 | 32,644 |
| 27 Jul 16 |
2.62500 -0.13 |
2.88 | 2.63 | 2.75 | 13,287 |
| 26 Jul 16 |
2.75000 +0.00 |
2.89 | 2.63 | 2.75 | 6,516 |
| 25 Jul 16 |
2.75000 +0.00 |
2.90 | 2.65 | 2.75 | 780 |
| 22 Jul 16 |
2.75000 +0.13 |
2.97 | 2.50 | 2.63 | 4,273 |
| 21 Jul 16 |
2.62500 -0.13 |
2.97 | 2.58 | 2.75 | 16,612 |
| 20 Jul 16 |
2.75000 +0.00 |
2.92 | 2.75 | 2.75 | 1,298 |
| 19 Jul 16 |
2.75000 +0.05 |
3.00 | 2.60 | 2.63 | 12,654 |
| 18 Jul 16 |
2.70000 +0.08 |
2.70 | 2.50 | 2.63 | 10,456 |
| 15 Jul 16 |
2.62500 +0.00 |
2.63 | 2.50 | 2.63 | 598 |
| 14 Jul 16 |
2.62500 +0.00 |
2.63 | 2.50 | 2.63 | 7,167 |
| 13 Jul 16 |
2.62500 +0.00 |
2.63 | 2.53 | 2.63 | 1,731 |
| 12 Jul 16 |
2.62500 +0.00 |
2.64 | 2.50 | 2.63 | 16,651 |
| 11 Jul 16 |
2.62500 +0.00 |
2.67 | 2.63 | 2.63 | 4,132 |
| 08 Jul 16 |
2.62500 +0.00 |
2.75 | 2.55 | 2.63 | 5,044 |
| 07 Jul 16 |
2.62500 +0.00 |
2.70 | 2.63 | 2.63 | 3,220 |
| 06 Jul 16 |
2.62500 -0.13 |
2.75 | 2.50 | 2.75 | 12,776 |
| 05 Jul 16 |
2.75000 -0.25 |
3.25 | 2.75 | 3.00 | 12,531 |
| 04 Jul 16 |
3.00000 +0.13 |
3.00 | 2.75 | 2.88 | 20,211 |
| 01 Jul 16 |
2.87500 +0.00 |
2.88 | 2.75 | 2.88 | 604 |
| 30 Jun 16 |
2.87500 -0.13 |
2.88 | 2.75 | 2.88 | 7,111 |
| 29 Jun 16 |
3.00000 +0.25 |
3.00 | 2.58 | 2.75 | 6,833 |
| 28 Jun 16 |
2.75000 +0.00 |
3.10 | 2.66 | 2.75 | 25,009 |
| 27 Jun 16 |
2.75000 -0.13 |
3.00 | 2.50 | 2.75 | 15,956 |
| 24 Jun 16 |
2.87500 -0.25 |
2.95 | 2.50 | 2.75 | 13,775 |
| 23 Jun 16 |
3.12500 +0.00 |
3.13 | 3.00 | 3.13 | 5,132 |
| 22 Jun 16 |
3.12500 +0.38 |
3.22 | 2.81 | 2.81 | 27,405 |
| 21 Jun 16 |
2.75000 +0.00 |
2.95 | 2.56 | 2.75 | 10,842 |
| 20 Jun 16 |
2.75000 +0.00 |
2.85 | 2.55 | 2.75 | 7,088 |
| 17 Jun 16 |
2.75000 -0.13 |
3.00 | 2.56 | 2.88 | 9,150 |
| 16 Jun 16 |
2.87500 +0.00 |
2.88 | 2.63 | 2.88 | 2,864 |
| 15 Jun 16 |
2.87500 +0.00 |
2.90 | 2.76 | 2.88 | 1,659 |
| 14 Jun 16 |
2.87500 +0.00 |
2.92 | 2.77 | 2.88 | 4,640 |
| 13 Jun 16 |
2.87500 -0.03 |
3.00 | 2.78 | 2.88 | 7,152 |
| 10 Jun 16 |
2.90000 +0.00 |
3.09 | 2.84 | 3.00 | 9,156 |
| 09 Jun 16 |
2.90000 -0.10 |
3.20 | 2.84 | 3.00 | 5,309 |
| 08 Jun 16 |
3.00000 +0.00 |
3.00 | 2.83 | 3.00 | 3,455 |
| 07 Jun 16 |
3.00000 +0.00 |
3.04 | 3.00 | 3.00 | 1,301 |
| 06 Jun 16 |
3.00000 +0.00 |
3.00 | 2.83 | 3.00 | 1,818 |
| 03 Jun 16 |
3.00000 +0.00 |
3.05 | 3.00 | 3.00 | 492 |
| 02 Jun 16 |
3.00000 +0.00 |
3.06 | 2.75 | 3.00 | 896 |
| 01 Jun 16 |
3.00000 +0.00 |
3.07 | 2.85 | 3.00 | 7,808 |
| 31 May 16 |
3.00000 +0.00 |
3.09 | 2.92 | 3.00 | 1,030 |
| 27 May 16 |
3.00000 +0.00 |
3.10 | 2.75 | 3.00 | 5,464 |
| 26 May 16 |
3.00000 +0.00 |
3.10 | 2.90 | 3.00 | 8,288 |
| 25 May 16 |
3.00000 +0.00 |
3.13 | 3.00 | 3.00 | 623 |
| 24 May 16 |
3.00000 +0.00 |
3.00 | 2.90 | 3.00 | 2,245 |
| 23 May 16 |
3.00000 +0.00 |
3.07 | 2.75 | 3.00 | 13,913 |
| 20 May 16 |
3.00000 +0.00 |
3.00 | 2.83 | 3.00 | 3,227 |
| 19 May 16 |
3.00000 +0.00 |
3.09 | 2.95 | 3.00 | 1,943 |
| 18 May 16 |
3.00000 +0.13 |
3.25 | 3.00 | 3.00 | 4,757 |
| 17 May 16 |
2.87500 +0.00 |
3.00 | 2.86 | 2.88 | 3,480 |
| 16 May 16 |
2.87500 -0.13 |
3.00 | 2.83 | 3.00 | 8,415 |
| 13 May 16 |
3.00000 +0.00 |
3.00 | 2.83 | 3.00 | 1,860 |
| 12 May 16 |
3.00000 +0.00 |
3.00 | 2.83 | 3.00 | 10,594 |
| 11 May 16 |
3.00000 +0.00 |
3.02 | 2.88 | 3.00 | 4,734 |
| 10 May 16 |
3.00000 +0.00 |
3.00 | 2.90 | 3.00 | 627 |
| 09 May 16 |
3.00000 +0.13 |
3.12 | 2.88 | 2.88 | 7,989 |
| 06 May 16 |
2.87500 +0.00 |
3.00 | 2.83 | 2.88 | 18,360 |
| 05 May 16 |
2.87500 -0.13 |
3.05 | 2.78 | 3.00 | 1,865 |
| 04 May 16 |
3.00000 -0.13 |
3.10 | 2.83 | 3.10 | 1,250 |
| 03 May 16 |
3.12500 +0.00 |
3.15 | 2.83 | 3.13 | 993 |
| 29 Apr 16 |
3.12500 -0.13 |
3.25 | 3.00 | 3.25 | 5,521 |
| 28 Apr 16 |
3.25000 +0.38 |
3.40 | 2.95 | 2.95 | 25,045 |
| 27 Apr 16 |
2.87500 -0.13 |
2.95 | 2.77 | 2.95 | 10,118 |
| 26 Apr 16 |
3.00000 +0.25 |
3.00 | 2.62 | 2.75 | 11,385 |
| 25 Apr 16 |
2.75000 +0.00 |
2.84 | 2.61 | 2.75 | 1,756 |
| 22 Apr 16 |
2.75000 +0.00 |
2.84 | 2.75 | 2.75 | 100 |
| 21 Apr 16 |
2.75000 +0.00 |
2.84 | 2.65 | 2.75 | 1,014 |
| 20 Apr 16 |
2.75000 -0.13 |
2.87 | 2.65 | 2.87 | 944 |
| 19 Apr 16 |
2.87500 +0.00 |
3.00 | 2.76 | 2.88 | 12,330 |
| 18 Apr 16 |
2.87500 +0.00 |
2.90 | 2.81 | 2.88 | 2,922 |
| 15 Apr 16 |
2.87500 +0.00 |
3.00 | 2.60 | 2.88 | 29,802 |
| 14 Apr 16 |
2.87500 +0.00 |
3.00 | 2.76 | 2.88 | 2,321 |
| 13 Apr 16 |
2.87500 +0.00 |
2.99 | 2.81 | 2.88 | 2,933 |
| 12 Apr 16 |
2.87500 -0.13 |
2.90 | 2.76 | 2.90 | 4,317 |
| 11 Apr 16 |
3.00000 +0.00 |
3.00 | 2.94 | 3.00 | 336 |
| 08 Apr 16 |
3.00000 +0.00 |
3.00 | 2.76 | 3.00 | 752 |
| 07 Apr 16 |
3.00000 +0.00 |
3.00 | 2.76 | 3.00 | 6,591 |
| 06 Apr 16 |
3.00000 -0.13 |
3.17 | 3.00 | 3.13 | 1,500 |
| 05 Apr 16 |
3.12500 -0.13 |
3.15 | 3.00 | 3.15 | 5,321 |
| 04 Apr 16 |
3.25000 +0.13 |
3.50 | 3.14 | 3.25 | 28,703 |
| 01 Apr 16 |
3.12500 -0.13 |
3.28 | 3.00 | 3.25 | 20,606 |
| 31 Mar 16 |
3.25000 +0.00 |
3.38 | 3.00 | 3.25 | 15,933 |
| 30 Mar 16 |
3.25000 +0.00 |
3.40 | 3.13 | 3.25 | 5,627 |
| 29 Mar 16 |
3.25000 +0.38 |
3.60 | 2.90 | 3.00 | 52,415 |
| 24 Mar 16 |
2.87500 +0.00 |
3.00 | 2.80 | 2.88 | 24,823 |
| 23 Mar 16 |
2.87500 +0.00 |
2.90 | 2.75 | 2.88 | 7,225 |
| 22 Mar 16 |
2.87500 +0.00 |
2.95 | 2.75 | 2.88 | 14,254 |
| 21 Mar 16 |
2.87500 +0.00 |
2.97 | 2.85 | 2.88 | 3,860 |
| 18 Mar 16 |
2.87500 -0.13 |
3.00 | 2.85 | 3.00 | 5,966 |
| 17 Mar 16 |
3.00000 -0.13 |
3.02 | 2.83 | 3.02 | 7,164 |
| 16 Mar 16 |
3.12500 +0.00 |
3.17 | 2.81 | 3.13 | 6,442 |
| 15 Mar 16 |
3.12500 -0.13 |
3.22 | 3.00 | 3.22 | 12,849 |
| 14 Mar 16 |
3.25000 -0.13 |
3.35 | 3.00 | 3.35 | 54,337 |
| 11 Mar 16 |
3.37500 +0.63 |
3.45 | 2.67 | 2.75 | 38,230 |
| 10 Mar 16 |
2.75000 -0.25 |
3.09 | 2.63 | 3.00 | 23,073 |
| 09 Mar 16 |
3.00000 -0.13 |
3.25 | 3.00 | 3.25 | 65,116 |
| 08 Mar 16 |
3.12500 -0.38 |
3.90 | 3.00 | 3.75 | 91,640 |
| 07 Mar 16 |
3.50000 +0.13 |
3.80 | 3.29 | 3.38 | 30,447 |
| 04 Mar 16 |
3.37500 +0.13 |
3.85 | 3.13 | 3.25 | 28,522 |
| 03 Mar 16 |
3.25000 +0.25 |
3.64 | 3.00 | 3.00 | 41,705 |
| 02 Mar 16 |
3.00000 +0.00 |
3.25 | 2.91 | 3.00 | 12,283 |
| 01 Mar 16 |
3.00000 +0.00 |
3.10 | 2.91 | 3.00 | 2,771 |
| 29 Feb 16 |
3.00000 -0.13 |
3.13 | 3.00 | 3.13 | 2,056 |
| 26 Feb 16 |
3.12500 -0.22 |
3.40 | 3.00 | 3.25 | 46,106 |
| 25 Feb 16 |
3.35000 +0.22 |
3.75 | 3.00 | 3.13 | 66,182 |
| 24 Feb 16 |
3.12500 +0.13 |
3.25 | 3.00 | 3.00 | 25,508 |
| 23 Feb 16 |
3.00000 +0.13 |
3.21 | 2.95 | 2.95 | 49,114 |
| 22 Feb 16 |
2.87500 +0.38 |
3.10 | 2.37 | 2.50 | 60,906 |
| 19 Feb 16 |
2.50000 +0.00 |
2.50 | 2.30 | 2.50 | 15,074 |
| 18 Feb 16 |
2.50000 +0.00 |
2.50 | 2.25 | 2.50 | 13,362 |
| 17 Feb 16 |
2.50000 +0.00 |
2.75 | 2.25 | 2.50 | 10,150 |
| 16 Feb 16 |
2.50000 +0.25 |
2.75 | 2.17 | 2.25 | 40,437 |
| 15 Feb 16 |
2.25000 +0.00 |
2.50 | 2.06 | 2.25 | 23,664 |
| 12 Feb 16 |
2.25000 +0.38 |
2.35 | 1.82 | 1.88 | 27,815 |
| 11 Feb 16 |
1.87500 -0.25 |
2.00 | 1.77 | 2.00 | 20,374 |
| 10 Feb 16 |
2.12500 +0.00 |
2.20 | 1.95 | 2.13 | 41,537 |
| 09 Feb 16 |
2.12500 -0.28 |
2.60 | 2.05 | 2.38 | 60,106 |
| 08 Feb 16 |
2.40000 -0.47 |
2.90 | 2.30 | 2.88 | 80,542 |
| 05 Feb 16 |
2.87500 +0.00 |
3.12 | 2.88 | 2.88 | 33,391 |
| 04 Feb 16 |
2.87500 -0.50 |
3.34 | 2.30 | 3.34 | 86,813 |
| 03 Feb 16 |
3.37500 -0.13 |
3.92 | 3.25 | 3.75 | 21,244 |
| 02 Feb 16 |
3.50000 +0.00 |
3.75 | 3.25 | 3.50 | 9,973 |
| 01 Feb 16 |
3.50000 +0.13 |
3.55 | 3.25 | 3.38 | 5,441 |
| 29 Jan 16 |
3.37500 +0.00 |
3.40 | 3.25 | 3.38 | 6,932 |
| 28 Jan 16 |
3.37500 -0.13 |
3.50 | 3.25 | 3.50 | 5,459 |
| 27 Jan 16 |
3.50000 +0.00 |
3.75 | 3.50 | 3.50 | 4,092 |
| 26 Jan 16 |
3.50000 +0.00 |
3.62 | 3.36 | 3.50 | 2,694 |
| 25 Jan 16 |
3.50000 -0.25 |
3.68 | 3.40 | 3.68 | 9,081 |
| 22 Jan 16 |
3.75000 +0.38 |
3.75 | 3.33 | 3.38 | 33,569 |
| 21 Jan 16 |
3.37500 -0.13 |
3.75 | 3.30 | 3.50 | 33,245 |
| 20 Jan 16 |
3.50000 -0.13 |
3.75 | 3.31 | 3.63 | 22,665 |
| 19 Jan 16 |
3.62500 -0.13 |
4.00 | 3.63 | 3.75 | 10,018 |
| 18 Jan 16 |
3.75000 +0.00 |
3.75 | 3.60 | 3.75 | 1,934 |
| 15 Jan 16 |
3.75000 +0.00 |
3.84 | 3.61 | 3.84 | 2,397 |
| 14 Jan 16 |
3.75000 -0.13 |
3.75 | 3.63 | 3.75 | 13,805 |
| 13 Jan 16 |
3.87500 +0.00 |
4.00 | 3.80 | 3.88 | 8,277 |
| 12 Jan 16 |
3.87500 -0.25 |
4.05 | 3.80 | 4.05 | 8,727 |
| 11 Jan 16 |
4.12500 -0.13 |
4.38 | 3.83 | 4.25 | 22,925 |
| 08 Jan 16 |
4.25000 +0.00 |
4.75 | 4.10 | 4.50 | 23,217 |
| 07 Jan 16 |
4.25000 -0.13 |
4.44 | 4.05 | 4.38 | 12,427 |
| 06 Jan 16 |
4.37500 +0.75 |
4.86 | 3.69 | 3.69 | 58,828 |
| 05 Jan 16 |
3.62500 -0.13 |
3.83 | 3.58 | 3.75 | 12,368 |
| 04 Jan 16 |
3.75000 -0.50 |
4.35 | 3.62 | 4.25 | 28,223 |
| 31 Dec 15 |
4.25000 +0.25 |
4.40 | 4.00 | 4.00 | 8,742 |
| 30 Dec 15 |
4.00000 +0.38 |
4.00 | 3.50 | 3.50 | 14,998 |
| 29 Dec 15 |
3.62500 +0.00 |
3.75 | 3.55 | 3.63 | 9,680 |
| 24 Dec 15 |
3.62500 +0.13 |
3.75 | 3.60 | 3.60 | 12,368 |
| 23 Dec 15 |
3.50000 -0.13 |
3.74 | 3.32 | 3.74 | 28,959 |
| 22 Dec 15 |
3.62500 -0.13 |
3.97 | 3.50 | 3.97 | 41,393 |
| 21 Dec 15 |
3.75000 -0.38 |
4.68 | 3.75 | 4.25 | 53,882 |
| 18 Dec 15 |
4.12500 +0.63 |
4.50 | 3.40 | 3.50 | 84,808 |
| 17 Dec 15 |
3.50000 +0.25 |
3.75 | 3.35 | 3.35 | 42,537 |
| 16 Dec 15 |
3.25000 +0.38 |
3.48 | 2.80 | 2.88 | 48,280 |
| 15 Dec 15 |
2.87500 -0.25 |
3.10 | 2.35 | 3.10 | 91,217 |
| 14 Dec 15 |
3.12500 -1.00 |
3.60 | 3.00 | 3.50 | 74,124 |
| 11 Dec 15 |
4.12500 +0.00 |
4.14 | 3.90 | 4.13 | 8,578 |
| 10 Dec 15 |
4.12500 +0.00 |
4.13 | 4.03 | 4.13 | 2,900 |
| 09 Dec 15 |
4.12500 -0.38 |
4.50 | 4.00 | 4.50 | 12,804 |
| 08 Dec 15 |
4.50000 +0.30 |
4.97 | 4.20 | 4.20 | 50,303 |
| 07 Dec 15 |
4.20000 +0.07 |
4.40 | 4.10 | 4.13 | 32,050 |
| 04 Dec 15 |
4.12500 +0.00 |
4.23 | 3.81 | 4.13 | 28,380 |
| 03 Dec 15 |
4.12500 +0.00 |
4.25 | 4.00 | 4.13 | 13,377 |
| 02 Dec 15 |
4.12500 -0.07 |
4.35 | 4.00 | 4.20 | 13,183 |
| 01 Dec 15 |
4.20000 +0.20 |
4.35 | 4.00 | 4.20 | 11,009 |
| 30 Nov 15 |
4.00000 +0.00 |
4.07 | 3.85 | 4.00 | 6,220 |
| 27 Nov 15 |
4.00000 +0.00 |
4.10 | 3.87 | 4.00 | 5,050 |
| 26 Nov 15 |
4.00000 -0.13 |
4.20 | 4.00 | 4.13 | 6,761 |
| 25 Nov 15 |
4.12500 +0.13 |
4.40 | 4.00 | 4.00 | 24,783 |
| 24 Nov 15 |
4.00000 +0.00 |
4.25 | 3.84 | 4.00 | 47,250 |
| 23 Nov 15 |
4.00000 +0.01 |
4.00 | 3.75 | 3.88 | 34,511 |
| 20 Nov 15 |
3.99000 -0.21 |
4.32 | 3.83 | 4.20 | 20,896 |
| 19 Nov 15 |
4.20000 +0.20 |
4.37 | 4.00 | 4.00 | 27,565 |
| 18 Nov 15 |
4.00000 +0.00 |
4.00 | 3.88 | 4.00 | 13,458 |
| 17 Nov 15 |
4.00000 -0.13 |
4.16 | 3.85 | 4.13 | 12,028 |
| 16 Nov 15 |
4.12500 +0.38 |
4.13 | 3.86 | 4.00 | 25,508 |
| 13 Nov 15 |
3.75000 -0.25 |
4.20 | 3.75 | 4.00 | 59,494 |
| 12 Nov 15 |
4.00000 +0.38 |
4.00 | 3.55 | 3.63 | 93,202 |
| 11 Nov 15 |
3.62500 -0.25 |
3.83 | 3.61 | 3.83 | 21,175 |
| 10 Nov 15 |
3.87500 -0.13 |
4.00 | 3.76 | 3.88 | 49,660 |
| 09 Nov 15 |
4.00000 -0.38 |
4.45 | 3.94 | 4.38 | 46,064 |
| 06 Nov 15 |
4.37500 -0.13 |
4.45 | 4.25 | 4.45 | 19,893 |
| 05 Nov 15 |
4.50000 -0.13 |
4.70 | 4.32 | 4.63 | 14,872 |
| 04 Nov 15 |
4.62500 -0.50 |
5.00 | 4.50 | 5.00 | 21,042 |
| 03 Nov 15 |
5.12500 -0.13 |
5.42 | 5.00 | 5.25 | 11,508 |
| 02 Nov 15 |
5.25000 -0.25 |
5.87 | 5.05 | 5.63 | 34,635 |
| 30 Oct 15 |
5.50000 +1.25 |
5.60 | 4.38 | 4.38 | 52,255 |
| 29 Oct 15 |
4.25000 +0.00 |
4.38 | 4.10 | 4.25 | 3,099 |
| 28 Oct 15 |
4.25000 +0.13 |
4.36 | 4.10 | 4.13 | 10,204 |
| 27 Oct 15 |
4.12500 +0.13 |
4.45 | 4.00 | 4.00 | 25,053 |
| 26 Oct 15 |
4.00000 +0.00 |
4.15 | 3.90 | 4.00 | 13,704 |
| 23 Oct 15 |
4.00000 +0.00 |
4.07 | 3.90 | 4.00 | 10,687 |
| 22 Oct 15 |
4.00000 +0.00 |
4.10 | 3.95 | 4.00 | 9,607 |
| 21 Oct 15 |
4.00000 +0.13 |
4.00 | 3.90 | 3.90 | 3,893 |
| 20 Oct 15 |
3.87500 -0.25 |
4.15 | 3.88 | 4.13 | 8,545 |
| 19 Oct 15 |
4.12500 +0.00 |
4.30 | 4.00 | 4.13 | 46,043 |
| 16 Oct 15 |
4.12500 -0.25 |
4.37 | 4.05 | 4.37 | 22,934 |
| 15 Oct 15 |
4.37500 +0.25 |
4.46 | 4.00 | 4.13 | 52,899 |
| 14 Oct 15 |
4.12500 +0.50 |
4.15 | 3.50 | 3.63 | 25,120 |
| 13 Oct 15 |
3.62500 -0.25 |
3.88 | 3.45 | 3.88 | 13,731 |
| 12 Oct 15 |
3.87500 +0.00 |
4.00 | 3.75 | 3.88 | 14,113 |
| 09 Oct 15 |
3.87500 +0.00 |
4.00 | 3.75 | 3.88 | 10,916 |
| 08 Oct 15 |
3.87500 +0.25 |
4.00 | 3.75 | 3.75 | 7,098 |
| 07 Oct 15 |
3.62500 +0.00 |
3.75 | 3.53 | 3.63 | 6,215 |
| 06 Oct 15 |
3.62500 +0.00 |
3.75 | 3.53 | 3.63 | 8,918 |
| 05 Oct 15 |
3.62500 +0.00 |
3.75 | 3.50 | 3.63 | 6,255 |
| 02 Oct 15 |
3.62500 +0.25 |
3.75 | 3.07 | 3.25 | 26,445 |
| 01 Oct 15 |
3.37500 -0.25 |
3.70 | 3.26 | 3.70 | 24,766 |
| 30 Sep 15 |
3.62500 +0.00 |
3.75 | 3.50 | 3.63 | 8,962 |
| 29 Sep 15 |
3.62500 -0.25 |
4.00 | 3.53 | 3.88 | 8,571 |
| 28 Sep 15 |
3.87500 +0.00 |
3.88 | 3.77 | 3.88 | 1,343 |
| 25 Sep 15 |
3.87500 -0.25 |
4.00 | 3.75 | 4.00 | 10,549 |
| 24 Sep 15 |
4.12500 +0.00 |
4.25 | 4.08 | 4.13 | 5,778 |
| 23 Sep 15 |
4.12500 -0.13 |
4.25 | 4.06 | 4.25 | 13,135 |
| 22 Sep 15 |
4.25000 -0.13 |
4.38 | 4.10 | 4.38 | 7,423 |
| 21 Sep 15 |
4.37500 -0.88 |
4.75 | 4.25 | 4.75 | 16,307 |
| 18 Sep 15 |
5.25000 +0.00 |
5.35 | 5.00 | 5.25 | 21,341 |
| 17 Sep 15 |
5.25000 +0.00 |
5.50 | 5.10 | 5.38 | 8,374 |
| 16 Sep 15 |
5.25000 -0.13 |
5.49 | 5.25 | 5.38 | 28,021 |
| 15 Sep 15 |
5.37500 +0.38 |
5.38 | 5.07 | 5.07 | 10,128 |
| 14 Sep 15 |
5.00000 +0.00 |
5.10 | 4.85 | 5.00 | 4,652 |
| 11 Sep 15 |
5.00000 +0.00 |
5.07 | 5.00 | 5.00 | 2,268 |
| 10 Sep 15 |
5.00000 +0.00 |
5.25 | 4.75 | 5.00 | 15,397 |
| 09 Sep 15 |
5.00000 +0.00 |
5.07 | 4.75 | 5.00 | 5,682 |
| 08 Sep 15 |
5.00000 -0.13 |
5.17 | 4.75 | 5.13 | 7,642 |
| 07 Sep 15 |
5.12500 +0.63 |
5.45 | 3.00 | 4.38 | 46,007 |
| 04 Sep 15 |
4.50000 -0.13 |
4.62 | 3.00 | 4.62 | 646,953 |
| 03 Sep 15 |
4.62500 -0.25 |
4.90 | 4.50 | 4.88 | 4,929 |
| 02 Sep 15 |
4.87500 +0.00 |
4.95 | 4.75 | 4.88 | 10,958 |
| 01 Sep 15 |
4.87500 +0.38 |
5.00 | 4.75 | 4.75 | 9,870 |
| 28 Aug 15 |
4.50000 +0.50 |
4.70 | 3.93 | 4.00 | 25,398 |
| 27 Aug 15 |
4.00000 +0.00 |
4.17 | 3.86 | 4.00 | 3,441 |
| 26 Aug 15 |
4.00000 +0.00 |
4.00 | 3.85 | 4.00 | 6,686 |
| 25 Aug 15 |
4.00000 +0.38 |
4.00 | 3.55 | 3.63 | 11,750 |
| 24 Aug 15 |
3.62500 -0.38 |
3.80 | 3.53 | 3.80 | 16,908 |
| 21 Aug 15 |
4.00000 +0.00 |
4.10 | 3.95 | 4.00 | 1,011 |
| 20 Aug 15 |
4.00000 +0.00 |
4.12 | 3.90 | 4.00 | 4,254 |
| 19 Aug 15 |
4.00000 -0.13 |
4.25 | 3.75 | 4.13 | 20,473 |
| 18 Aug 15 |
4.12500 -0.38 |
4.50 | 4.00 | 4.50 | 10,546 |
| 17 Aug 15 |
4.50000 +0.00 |
4.50 | 4.30 | 4.50 | 4,899 |
| 14 Aug 15 |
4.50000 -0.13 |
4.58 | 4.25 | 4.58 | 5,742 |
| 13 Aug 15 |
4.62500 +0.00 |
4.75 | 4.50 | 4.63 | 7,720 |
| 12 Aug 15 |
4.62500 -0.13 |
4.65 | 4.50 | 4.65 | 8,022 |
| 11 Aug 15 |
4.75000 +0.00 |
4.86 | 4.64 | 4.75 | 813 |
| 10 Aug 15 |
4.75000 +0.00 |
5.00 | 4.63 | 4.75 | 14,332 |
| 07 Aug 15 |
4.75000 +0.00 |
5.00 | 4.60 | 4.75 | 6,104 |
| 06 Aug 15 |
4.75000 -0.13 |
5.00 | 4.65 | 4.88 | 14,975 |
| 05 Aug 15 |
4.87500 +0.00 |
5.00 | 4.75 | 4.88 | 21,328 |
| 04 Aug 15 |
4.87500 +0.00 |
5.00 | 4.61 | 4.88 | 13,927 |
| 03 Aug 15 |
4.87500 +0.00 |
4.88 | 4.75 | 4.88 | 5,161 |
| 31 Jul 15 |
4.87500 +0.13 |
5.00 | 4.79 | 4.79 | 18,151 |
| 30 Jul 15 |
4.75000 +0.13 |
4.93 | 4.70 | 4.70 | 4,418 |
| 29 Jul 15 |
4.62500 -0.50 |
5.05 | 4.62 | 5.05 | 6,339 |
| 28 Jul 15 |
5.12500 +0.00 |
5.25 | 4.88 | 5.13 | 15,598 |
| 27 Jul 15 |
5.12500 +0.00 |
5.25 | 4.85 | 5.13 | 10,530 |
| 24 Jul 15 |
5.12500 -0.38 |
5.30 | 4.80 | 5.25 | 27,201 |
| 23 Jul 15 |
5.50000 -0.63 |
6.00 | 5.40 | 6.00 | 48,320 |
| 22 Jul 15 |
6.12500 +0.00 |
6.13 | 6.00 | 6.13 | 769 |
| 21 Jul 15 |
6.12500 -0.25 |
6.35 | 6.00 | 6.35 | 6,409 |
| 20 Jul 15 |
6.37500 +0.00 |
6.45 | 6.25 | 6.38 | 2,940 |
| 17 Jul 15 |
6.37500 -0.43 |
6.75 | 6.25 | 6.75 | 27,273 |
| 16 Jul 15 |
6.80000 +0.43 |
6.80 | 6.25 | 6.38 | 23,790 |
| 15 Jul 15 |
6.37500 +0.25 |
6.50 | 6.00 | 6.13 | 23,256 |
| 14 Jul 15 |
6.12500 +0.13 |
6.13 | 5.70 | 6.00 | 17,674 |
| 13 Jul 15 |
6.00000 +0.00 |
6.00 | 5.75 | 6.00 | 2,182 |
| 10 Jul 15 |
6.00000 +0.38 |
6.00 | 5.68 | 5.68 | 10,724 |
| 09 Jul 15 |
5.62500 +0.00 |
5.70 | 5.60 | 5.63 | 4,966 |
| 08 Jul 15 |
5.62500 -0.13 |
5.75 | 5.56 | 5.75 | 7,520 |
| 07 Jul 15 |
5.75000 +0.00 |
6.00 | 5.60 | 5.75 | 4,941 |
| 06 Jul 15 |
5.75000 -0.13 |
5.97 | 5.63 | 5.88 | 3,999 |
| 03 Jul 15 |
5.87500 +0.00 |
6.05 | 5.88 | 5.88 | 12,093 |
| 02 Jul 15 |
5.87500 -0.25 |
6.10 | 5.35 | 5.38 | 48,661 |
| 01 Jul 15 |
6.12500 +0.00 |
6.25 | 6.00 | 6.13 | 16,199 |
| 30 Jun 15 |
6.12500 +0.00 |
6.44 | 6.03 | 6.13 | 8,763 |
| 29 Jun 15 |
6.12500 -0.63 |
6.65 | 6.03 | 6.65 | 31,337 |
| 26 Jun 15 |
6.75000 +0.13 |
6.82 | 6.60 | 6.63 | 6,176 |
| 25 Jun 15 |
6.62500 -0.25 |
6.84 | 6.58 | 6.84 | 3,094 |
| 24 Jun 15 |
6.87500 +0.00 |
6.88 | 6.75 | 6.88 | 848 |
| 23 Jun 15 |
6.87500 +0.00 |
6.88 | 6.55 | 6.88 | 8,326 |
| 22 Jun 15 |
6.87500 +0.00 |
6.88 | 6.55 | 6.88 | 4,560 |
| 19 Jun 15 |
6.87500 -0.25 |
7.15 | 6.60 | 7.13 | 11,968 |
| 18 Jun 15 |
7.12500 +0.00 |
7.13 | 7.00 | 7.13 | 25,610 |
| 17 Jun 15 |
7.12500 +0.00 |
7.25 | 7.05 | 7.13 | 1,643 |
| 16 Jun 15 |
7.12500 -0.25 |
7.39 | 7.03 | 7.38 | 5,101 |
| 15 Jun 15 |
7.37500 +0.00 |
7.50 | 7.27 | 7.38 | 12,247 |
| 12 Jun 15 |
7.37500 +0.00 |
7.42 | 7.13 | 7.38 | 6,369 |
| 11 Jun 15 |
7.37500 +0.00 |
7.43 | 7.28 | 7.38 | 4,176 |
| 10 Jun 15 |
7.37500 -0.38 |
7.52 | 7.28 | 7.52 | 2,795 |
| 09 Jun 15 |
7.75000 +0.38 |
8.00 | 7.25 | 7.50 | 14,266 |
| 08 Jun 15 |
7.37500 -0.38 |
7.75 | 7.08 | 7.75 | 65,594 |
| 05 Jun 15 |
7.75000 +0.00 |
7.75 | 7.50 | 7.75 | 6,939 |
| 04 Jun 15 |
7.75000 +0.50 |
8.00 | 7.35 | 7.35 | 17,451 |
| 03 Jun 15 |
7.25000 +0.38 |
7.32 | 7.00 | 7.00 | 11,625 |
| 02 Jun 15 |
6.87500 -0.50 |
7.25 | 6.85 | 7.25 | 15,905 |
| 01 Jun 15 |
7.37500 -0.13 |
7.60 | 7.25 | 7.50 | 8,603 |
| 29 May 15 |
7.50000 +0.00 |
7.60 | 7.25 | 7.50 | 4,955 |
| 28 May 15 |
7.50000 +0.00 |
7.60 | 7.25 | 7.50 | 11,337 |
| 27 May 15 |
7.50000 -0.13 |
8.00 | 7.25 | 7.63 | 7,472 |
| 26 May 15 |
7.62500 -0.13 |
7.85 | 7.38 | 7.75 | 16,670 |
| 22 May 15 |
7.75000 -0.25 |
8.05 | 7.50 | 8.00 | 12,556 |
| 21 May 15 |
8.00000 -0.13 |
8.25 | 7.75 | 8.13 | 7,157 |
| 20 May 15 |
8.12500 -0.13 |
8.32 | 7.90 | 8.25 | 17,284 |
| 19 May 15 |
8.25000 -0.25 |
8.50 | 8.10 | 8.50 | 18,362 |
| 18 May 15 |
8.50000 +0.38 |
8.75 | 8.23 | 8.23 | 24,831 |
| 15 May 15 |
8.12500 +0.38 |
8.50 | 7.71 | 7.75 | 42,265 |
| 14 May 15 |
7.75000 -0.45 |
8.10 | 7.50 | 8.00 | 20,543 |
| 13 May 15 |
8.20000 +1.07 |
8.45 | 7.02 | 7.13 | 109,340 |
| 12 May 15 |
7.12500 +1.00 |
7.25 | 5.75 | 6.13 | 207,372 |
| 11 May 15 |
6.12500 -0.63 |
6.75 | 5.56 | 6.75 | 55,482 |
| 08 May 15 |
6.75000 -0.13 |
6.90 | 6.35 | 6.88 | 8,989 |
| 07 May 15 |
6.87500 -0.25 |
7.25 | 6.75 | 7.13 | 10,046 |
| 06 May 15 |
7.12500 +0.13 |
7.25 | 6.96 | 7.00 | 29,010 |
| 05 May 15 |
7.00000 +0.00 |
7.09 | 6.81 | 7.00 | 2,380 |
| 01 May 15 |
7.00000 +0.13 |
7.10 | 6.88 | 6.88 | 1,497 |
| 30 Apr 15 |
6.87500 -0.25 |
7.07 | 6.80 | 7.07 | 13,903 |
| 29 Apr 15 |
7.12500 +0.00 |
7.13 | 7.00 | 7.13 | 5,357 |
| 28 Apr 15 |
7.12500 -0.13 |
7.25 | 7.05 | 7.25 | 5,488 |
| 27 Apr 15 |
7.25000 +0.00 |
7.50 | 7.10 | 7.25 | 8,544 |
| 24 Apr 15 |
7.25000 -0.38 |
7.55 | 7.00 | 7.55 | 22,895 |
| 23 Apr 15 |
7.62500 +0.00 |
7.72 | 7.50 | 7.63 | 39,990 |
| 22 Apr 15 |
7.62500 +0.00 |
8.00 | 7.50 | 7.88 | 15,727 |
| 21 Apr 15 |
7.62500 +0.25 |
7.70 | 7.38 | 7.38 | 28,438 |
| 20 Apr 15 |
7.37500 -0.13 |
8.20 | 7.29 | 7.88 | 35,750 |
| 17 Apr 15 |
7.50000 +0.13 |
7.69 | 7.25 | 7.38 | 15,911 |
| 16 Apr 15 |
7.37500 +0.00 |
7.44 | 7.28 | 7.38 | 4,940 |
| 15 Apr 15 |
7.37500 +0.00 |
7.49 | 7.30 | 7.38 | 1,901 |
| 14 Apr 15 |
7.37500 -0.38 |
7.75 | 7.30 | 7.75 | 9,876 |
| 13 Apr 15 |
7.75000 -0.13 |
7.96 | 7.55 | 7.88 | 11,021 |
| 10 Apr 15 |
7.87500 -0.50 |
8.37 | 7.82 | 8.37 | 20,651 |
| 09 Apr 15 |
8.37500 -0.25 |
8.64 | 8.25 | 8.63 | 15,791 |
| 08 Apr 15 |
8.62500 +0.25 |
8.69 | 8.25 | 8.38 | 39,450 |
| 07 Apr 15 |
8.37500 +0.00 |
8.50 | 8.25 | 8.38 | 8,203 |
| 02 Apr 15 |
8.37500 +0.00 |
8.70 | 8.34 | 8.63 | 14,201 |
| 01 Apr 15 |
8.37500 -0.25 |
8.67 | 8.25 | 8.63 | 14,397 |
| 31 Mar 15 |
8.62500 -0.25 |
8.87 | 8.50 | 8.87 | 11,195 |
| 30 Mar 15 |
8.87500 +0.00 |
9.00 | 8.75 | 8.88 | 23,330 |
| 27 Mar 15 |
8.87500 +0.00 |
9.00 | 8.80 | 8.88 | 12,903 |
| 26 Mar 15 |
8.87500 +0.00 |
8.90 | 8.75 | 8.88 | 19,329 |
| 25 Mar 15 |
8.87500 +0.38 |
9.00 | 8.40 | 8.40 | 46,464 |
| 24 Mar 15 |
8.50000 +0.25 |
8.50 | 8.10 | 8.25 | 17,838 |
| 23 Mar 15 |
8.25000 +0.00 |
8.50 | 7.75 | 8.25 | 71,688 |
| 20 Mar 15 |
8.25000 +0.75 |
8.35 | 7.40 | 7.50 | 26,827 |
| 19 Mar 15 |
7.50000 +0.38 |
7.65 | 7.00 | 7.13 | 24,988 |
| 18 Mar 15 |
7.12500 +0.13 |
7.23 | 6.90 | 7.00 | 22,570 |
| 17 Mar 15 |
7.00000 -0.38 |
7.25 | 6.75 | 7.25 | 43,741 |
| 16 Mar 15 |
7.37500 -0.38 |
7.84 | 7.25 | 7.75 | 9,492 |
| 13 Mar 15 |
7.75000 +0.25 |
7.84 | 7.41 | 7.50 | 11,875 |
| 12 Mar 15 |
7.50000 -0.13 |
7.70 | 7.25 | 7.63 | 23,434 |
| 11 Mar 15 |
7.62500 -0.25 |
7.89 | 7.55 | 7.88 | 24,231 |
| 10 Mar 15 |
7.87500 -0.75 |
8.55 | 7.75 | 8.55 | 46,344 |
| 09 Mar 15 |
8.62500 -0.13 |
9.00 | 8.50 | 8.75 | 16,792 |
| 06 Mar 15 |
8.75000 -0.25 |
9.20 | 8.63 | 9.20 | 16,975 |
| 05 Mar 15 |
9.00000 -0.13 |
9.05 | 8.82 | 9.05 | 6,271 |
| 04 Mar 15 |
9.12500 +0.13 |
9.50 | 8.65 | 9.00 | 51,779 |
| 03 Mar 15 |
9.00000 +0.13 |
9.25 | 8.85 | 8.88 | 45,048 |
| 02 Mar 15 |
8.87500 +0.50 |
8.95 | 8.38 | 8.38 | 26,475 |
| 27 Feb 15 |
8.37500 +0.50 |
8.75 | 7.90 | 7.90 | 37,213 |
| 26 Feb 15 |
7.87500 -0.63 |
8.50 | 7.60 | 8.50 | 80,175 |
| 25 Feb 15 |
8.50000 -0.63 |
9.61 | 8.31 | 9.13 | 49,906 |
| 24 Feb 15 |
9.12500 -0.52 |
9.70 | 8.97 | 9.70 | 39,871 |
| 23 Feb 15 |
9.65000 -0.23 |
10.50 | 9.50 | 10.25 | 73,058 |
| 20 Feb 15 |
9.87500 +0.25 |
10.00 | 9.26 | 9.63 | 33,869 |
| 19 Feb 15 |
9.62500 +0.50 |
9.75 | 9.02 | 9.13 | 23,826 |
| 18 Feb 15 |
9.12500 +0.25 |
9.25 | 8.78 | 8.88 | 16,517 |
| 17 Feb 15 |
8.87500 -0.25 |
9.08 | 8.75 | 9.08 | 13,437 |
| 16 Feb 15 |
9.12500 +0.00 |
9.22 | 9.07 | 9.13 | 10,637 |
| 13 Feb 15 |
9.12500 -0.38 |
9.44 | 9.03 | 9.44 | 13,296 |
| 12 Feb 15 |
9.50000 +0.00 |
9.50 | 9.25 | 9.50 | 5,230 |
| 11 Feb 15 |
9.50000 +0.00 |
9.52 | 9.30 | 9.50 | 11,169 |
| 10 Feb 15 |
9.50000 +0.38 |
9.85 | 9.10 | 9.13 | 48,720 |
| 09 Feb 15 |
9.12500 +0.13 |
9.25 | 8.93 | 9.00 | 8,681 |
| 06 Feb 15 |
9.00000 +0.00 |
9.25 | 8.91 | 9.00 | 16,438 |
| 05 Feb 15 |
9.00000 +0.00 |
9.14 | 8.90 | 9.00 | 12,186 |
| 04 Feb 15 |
9.00000 -0.13 |
9.25 | 8.81 | 9.13 | 13,409 |
| 03 Feb 15 |
9.12500 +0.00 |
9.25 | 9.01 | 9.13 | 9,795 |
| 02 Feb 15 |
9.12500 -0.25 |
9.75 | 9.05 | 9.38 | 14,413 |
| 30 Jan 15 |
9.37500 +0.13 |
9.42 | 9.25 | 9.38 | 10,382 |
| 29 Jan 15 |
9.25000 +0.13 |
9.32 | 9.10 | 9.13 | 13,390 |
| 28 Jan 15 |
9.12500 -0.50 |
9.70 | 9.00 | 9.63 | 23,263 |
| 27 Jan 15 |
9.62500 -0.25 |
10.00 | 9.50 | 9.88 | 74,917 |
| 26 Jan 15 |
9.87500 -0.25 |
10.30 | 9.50 | 10.13 | 24,666 |
| 23 Jan 15 |
10.12500 +0.38 |
10.40 | 9.63 | 9.75 | 30,264 |
| 22 Jan 15 |
9.75000 +0.38 |
9.90 | 9.27 | 9.38 | 30,883 |
| 21 Jan 15 |
9.37500 +0.13 |
9.50 | 9.20 | 9.25 | 19,284 |
| 20 Jan 15 |
9.25000 -0.50 |
9.95 | 9.05 | 9.75 | 36,000 |
| 19 Jan 15 |
9.75000 +0.38 |
9.95 | 9.33 | 9.38 | 13,162 |
| 16 Jan 15 |
9.37500 -0.50 |
9.81 | 9.31 | 9.81 | 14,115 |
| 15 Jan 15 |
9.87500 +0.50 |
10.00 | 9.32 | 9.50 | 40,565 |
| 14 Jan 15 |
9.37500 -0.63 |
10.25 | 9.30 | 10.13 | 51,211 |
| 13 Jan 15 |
10.00000 -0.25 |
11.00 | 10.00 | 10.63 | 25,856 |
| 12 Jan 15 |
10.25000 -0.25 |
10.50 | 10.10 | 10.25 | 36,596 |
| 09 Jan 15 |
10.50000 +0.25 |
11.00 | 10.15 | 10.75 | 31,749 |
| 08 Jan 15 |
10.25000 +0.25 |
10.67 | 10.00 | 10.25 | 49,402 |
| 07 Jan 15 |
10.00000 +0.00 |
10.25 | 9.75 | 10.00 | 21,200 |
| 06 Jan 15 |
10.00000 +0.00 |
10.25 | 9.80 | 10.00 | 19,301 |
| 05 Jan 15 |
10.00000 -0.63 |
10.70 | 9.76 | 10.63 | 43,026 |
| 02 Jan 15 |
10.62500 +0.50 |
11.00 | 10.05 | 10.13 | 29,264 |
| 31 Dec 14 |
10.12500 -0.63 |
10.77 | 10.00 | 10.75 | 16,074 |
| 30 Dec 14 |
10.75000 +0.00 |
11.00 | 10.52 | 10.75 | 3,820 |
| 29 Dec 14 |
10.75000 -0.50 |
11.71 | 10.60 | 11.38 | 13,963 |
| 24 Dec 14 |
11.25000 -0.13 |
11.43 | 11.14 | 11.38 | 3,769 |
| 23 Dec 14 |
11.37500 -0.13 |
11.50 | 11.00 | 11.50 | 18,607 |
| 22 Dec 14 |
11.50000 +0.75 |
12.00 | 9.75 | 10.75 | 78,299 |
| 19 Dec 14 |
10.75000 +1.75 |
11.00 | 9.00 | 9.13 | 54,857 |
| 18 Dec 14 |
9.00000 -0.75 |
10.00 | 8.50 | 10.00 | 107,505 |
| 17 Dec 14 |
9.75000 -2.00 |
12.15 | 8.00 | 12.13 | 157,938 |
| 16 Dec 14 |
11.75000 -1.13 |
13.00 | 11.50 | 12.75 | 43,382 |
| 15 Dec 14 |
12.87500 +1.00 |
13.49 | 12.33 | 12.75 | 102,952 |
| 12 Dec 14 |
11.87500 +0.50 |
12.40 | 11.25 | 11.38 | 70,013 |
| 11 Dec 14 |
11.37500 +0.00 |
12.00 | 11.25 | 11.50 | 37,805 |
| 10 Dec 14 |
11.37500 +1.13 |
11.63 | 10.00 | 10.13 | 147,138 |
| 09 Dec 14 |
10.25000 -0.63 |
10.75 | 10.00 | 10.63 | 66,807 |
| 08 Dec 14 |
10.87500 -1.50 |
12.25 | 10.55 | 12.25 | 87,744 |
| 05 Dec 14 |
12.37500 -0.25 |
12.75 | 12.25 | 12.63 | 27,972 |
| 04 Dec 14 |
12.62500 +0.00 |
12.75 | 12.61 | 12.63 | 8,563 |
| 03 Dec 14 |
12.62500 +0.00 |
12.95 | 12.50 | 12.63 | 18,673 |
| 02 Dec 14 |
12.62500 -0.38 |
13.10 | 12.51 | 13.10 | 16,445 |
| 01 Dec 14 |
13.00000 -0.13 |
13.25 | 12.75 | 13.13 | 10,320 |
| 28 Nov 14 |
13.12500 +0.25 |
13.25 | 12.85 | 12.88 | 13,225 |
| 27 Nov 14 |
12.87500 +0.00 |
12.88 | 12.50 | 12.88 | 12,695 |
| 26 Nov 14 |
12.87500 -0.25 |
13.10 | 12.63 | 13.10 | 45,530 |
| 25 Nov 14 |
13.12500 +0.00 |
13.25 | 12.75 | 13.13 | 14,750 |
| 24 Nov 14 |
13.12500 +0.25 |
13.18 | 12.60 | 12.88 | 13,056 |
| 21 Nov 14 |
12.87500 +0.00 |
12.88 | 12.50 | 12.88 | 27,912 |
| 20 Nov 14 |
12.87500 -0.13 |
13.10 | 12.60 | 13.00 | 17,116 |
| 19 Nov 14 |
13.00000 +0.13 |
13.06 | 12.50 | 12.88 | 27,685 |
| 18 Nov 14 |
12.87500 -0.38 |
13.18 | 12.55 | 13.18 | 16,680 |
| 17 Nov 14 |
13.25000 -0.13 |
13.50 | 12.78 | 13.38 | 20,488 |
| 14 Nov 14 |
13.37500 -0.50 |
14.25 | 13.30 | 14.13 | 38,842 |
| 13 Nov 14 |
13.87500 +0.13 |
14.18 | 13.77 | 13.77 | 67,763 |
| 12 Nov 14 |
13.75000 +0.75 |
13.86 | 12.88 | 13.00 | 25,415 |
| 11 Nov 14 |
13.00000 +0.00 |
13.25 | 12.81 | 13.00 | 13,233 |
| 10 Nov 14 |
13.00000 -0.13 |
13.25 | 12.75 | 13.13 | 18,502 |
| 07 Nov 14 |
13.12500 -0.25 |
13.75 | 13.00 | 13.38 | 10,448 |
| 06 Nov 14 |
13.37500 +0.50 |
13.50 | 12.63 | 12.88 | 19,447 |
| 05 Nov 14 |
12.87500 -0.50 |
13.75 | 12.60 | 13.38 | 25,958 |
| 04 Nov 14 |
13.37500 -0.63 |
13.95 | 13.00 | 13.95 | 13,505 |
| 03 Nov 14 |
14.00000 +0.00 |
14.57 | 13.70 | 14.38 | 43,756 |
| 31 Oct 14 |
14.00000 +0.38 |
14.50 | 13.36 | 13.63 | 37,371 |
| 30 Oct 14 |
13.62500 +0.00 |
14.70 | 13.25 | 14.25 | 55,154 |
| 29 Oct 14 |
13.62500 +1.63 |
13.75 | 11.75 | 12.00 | 70,612 |
| 28 Oct 14 |
12.00000 -0.13 |
12.13 | 11.55 | 12.13 | 28,216 |
| 27 Oct 14 |
12.12500 -0.38 |
12.55 | 12.00 | 12.50 | 23,628 |
| 24 Oct 14 |
12.50000 -0.50 |
12.88 | 12.25 | 12.38 | 18,687 |
| 23 Oct 14 |
13.00000 +0.25 |
13.00 | 11.75 | 12.75 | 48,246 |
| 22 Oct 14 |
12.75000 -0.50 |
13.00 | 12.38 | 13.00 | 24,406 |
| 21 Oct 14 |
13.25000 +0.00 |
13.50 | 12.54 | 13.25 | 23,428 |
| 20 Oct 14 |
13.25000 -0.88 |
14.14 | 13.00 | 14.13 | 22,389 |
| 17 Oct 14 |
14.12500 +0.88 |
14.15 | 12.57 | 13.25 | 46,024 |
| 16 Oct 14 |
13.25000 -1.38 |
14.75 | 12.50 | 14.63 | 65,450 |
| 15 Oct 14 |
14.62500 -0.25 |
15.50 | 14.35 | 14.75 | 42,755 |
| 14 Oct 14 |
14.87500 -1.00 |
16.25 | 14.77 | 15.88 | 56,512 |
| 13 Oct 14 |
15.87500 +2.00 |
16.20 | 14.35 | 14.88 | 101,863 |
| 10 Oct 14 |
13.87500 +0.00 |
14.00 | 12.75 | 13.38 | 38,114 |
| 09 Oct 14 |
13.87500 -0.50 |
14.44 | 13.50 | 14.38 | 24,192 |
| 08 Oct 14 |
14.37500 -0.25 |
14.67 | 14.05 | 14.13 | 39,389 |
| 07 Oct 14 |
14.62500 -0.50 |
15.00 | 12.50 | 14.88 | 339,180 |
| 06 Oct 14 |
15.12500 -0.50 |
16.22 | 15.00 | 16.13 | 36,861 |
| 03 Oct 14 |
15.62500 -0.88 |
16.62 | 15.52 | 16.50 | 72,493 |
| 02 Oct 14 |
16.50000 +0.63 |
17.00 | 15.52 | 15.75 | 72,083 |
| 01 Oct 14 |
15.87500 -0.75 |
18.13 | 12.50 | 16.88 | 212,248 |
| 30 Sep 14 |
16.62500 +2.38 |
17.25 | 13.75 | 14.00 | 46,439 |
| 29 Sep 14 |
14.25000 +0.25 |
14.37 | 13.90 | 14.25 | 29,492 |
| 26 Sep 14 |
14.00000 -0.50 |
14.50 | 13.00 | 13.63 | 36,903 |
| 25 Sep 14 |
14.50000 +0.13 |
15.50 | 14.32 | 15.13 | 54,751 |
| 24 Sep 14 |
14.37500 -0.88 |
15.30 | 13.50 | 14.13 | 73,921 |
| 23 Sep 14 |
15.25000 -0.88 |
18.20 | 15.00 | 16.38 | 152,133 |
| 22 Sep 14 |
16.12500 +1.50 |
17.00 | 14.74 | 15.88 | 135,723 |
| 19 Sep 14 |
14.62500 +1.38 |
15.24 | 13.25 | 14.13 | 149,906 |
| 18 Sep 14 |
13.25000 +1.00 |
13.50 | 12.25 | 12.38 | 37,022 |
| 17 Sep 14 |
12.25000 +0.88 |
12.39 | 11.26 | 11.38 | 21,928 |
| 16 Sep 14 |
11.37500 +0.00 |
11.55 | 11.25 | 11.50 | 10,292 |
| 15 Sep 14 |
11.37500 -0.50 |
11.95 | 10.76 | 11.25 | 37,833 |
| 12 Sep 14 |
11.87500 -0.38 |
12.25 | 11.50 | 12.25 | 44,237 |
| 11 Sep 14 |
12.25000 -0.38 |
12.75 | 12.00 | 12.63 | 32,657 |
| 10 Sep 14 |
12.62500 +0.75 |
13.15 | 11.83 | 11.88 | 86,540 |
| 09 Sep 14 |
11.87500 +0.50 |
12.00 | 11.25 | 11.38 | 34,547 |
| 08 Sep 14 |
11.37500 -0.63 |
11.93 | 11.00 | 11.88 | 15,171 |
| 05 Sep 14 |
12.00000 -0.38 |
12.42 | 11.75 | 12.25 | 70,337 |
| 04 Sep 14 |
12.37500 +1.13 |
12.50 | 10.75 | 11.13 | 77,840 |
| 03 Sep 14 |
11.25000 +1.38 |
12.35 | 9.99 | 9.99 | 155,458 |
| 02 Sep 14 |
9.87500 +1.13 |
10.00 | 8.82 | 8.88 | 47,738 |
| 01 Sep 14 |
8.75000 +0.00 |
8.85 | 8.50 | 8.75 | 23,426 |
| 29 Aug 14 |
8.75000 -0.13 |
9.00 | 8.55 | 8.88 | 26,339 |
| 28 Aug 14 |
8.87500 -0.13 |
9.20 | 8.64 | 9.00 | 9,480 |
| 27 Aug 14 |
9.00000 +0.00 |
9.15 | 8.88 | 9.00 | 20,714 |
| 26 Aug 14 |
9.00000 +0.63 |
9.25 | 8.80 | 9.00 | 59,977 |
| 22 Aug 14 |
8.37500 +0.50 |
8.50 | 8.00 | 8.00 | 23,895 |
| 21 Aug 14 |
7.87500 +0.00 |
8.00 | 7.82 | 7.88 | 11,750 |
| 20 Aug 14 |
7.87500 +0.38 |
8.00 | 7.63 | 7.63 | 59,264 |
| 19 Aug 14 |
7.50000 +0.00 |
7.75 | 7.50 | 7.50 | 5,661 |
| 18 Aug 14 |
7.50000 +0.00 |
7.65 | 7.40 | 7.50 | 2,411 |
| 15 Aug 14 |
7.50000 +0.00 |
7.60 | 7.35 | 7.50 | 3,467 |
| 14 Aug 14 |
7.50000 -0.20 |
7.75 | 7.29 | 7.63 | 8,853 |
| 13 Aug 14 |
7.70000 +0.20 |
7.70 | 7.50 | 7.63 | 9,733 |
| 12 Aug 14 |
7.50000 -0.13 |
7.75 | 7.50 | 7.63 | 7,633 |
| 11 Aug 14 |
7.62500 +0.00 |
7.70 | 7.25 | 7.63 | 17,910 |
| 08 Aug 14 |
7.62500 +0.13 |
7.75 | 7.50 | 7.50 | 83,048 |
| 07 Aug 14 |
7.50000 +0.13 |
7.50 | 7.11 | 7.38 | 16,006 |
| 06 Aug 14 |
7.37500 +0.00 |
7.41 | 7.25 | 7.38 | 15,596 |
| 05 Aug 14 |
7.37500 +0.38 |
7.45 | 7.00 | 7.00 | 20,564 |
| 04 Aug 14 |
7.00000 +0.50 |
7.20 | 6.50 | 6.50 | 40,322 |
| 01 Aug 14 |
6.50000 +0.25 |
6.50 | 6.22 | 6.25 | 40,292 |
| 31 Jul 14 |
6.25000 +0.00 |
6.43 | 6.13 | 6.25 | 14,268 |
| 30 Jul 14 |
6.25000 +0.25 |
6.30 | 6.00 | 6.00 | 26,055 |
| 29 Jul 14 |
6.00000 +0.00 |
6.13 | 5.77 | 6.00 | 1,728 |
| 28 Jul 14 |
6.00000 +0.13 |
6.00 | 5.77 | 5.88 | 12,889 |
| 25 Jul 14 |
5.87500 -0.13 |
5.88 | 5.75 | 5.88 | 3,570 |
| 24 Jul 14 |
6.00000 +0.00 |
6.00 | 5.75 | 6.00 | 15,710 |
| 23 Jul 14 |
6.00000 +0.25 |
6.07 | 5.50 | 5.88 | 26,422 |
| 22 Jul 14 |
5.75000 +0.00 |
5.75 | 5.69 | 5.75 | 522 |
| 21 Jul 14 |
5.75000 +0.00 |
5.75 | 5.50 | 5.75 | 2,824 |
| 18 Jul 14 |
5.75000 +0.00 |
5.75 | 5.50 | 5.75 | 2,072 |
| 17 Jul 14 |
5.75000 +0.00 |
5.75 | 5.55 | 5.75 | 4,590 |
| 16 Jul 14 |
5.75000 +0.00 |
5.75 | 5.55 | 5.75 | 687 |
| 15 Jul 14 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 4,009 |
| 14 Jul 14 |
5.75000 +0.00 |
5.88 | 5.55 | 5.75 | 5,126 |
| 11 Jul 14 |
5.75000 +0.00 |
5.83 | 5.53 | 5.75 | 1,223 |
| 10 Jul 14 |
5.75000 -0.38 |
5.86 | 5.57 | 5.86 | 4,207 |
| 09 Jul 14 |
6.12500 +0.00 |
6.50 | 6.00 | 6.13 | 9,105 |
| 08 Jul 14 |
6.12500 -0.40 |
6.60 | 6.03 | 6.53 | 13,356 |
| 07 Jul 14 |
6.52500 +0.40 |
6.78 | 6.15 | 6.15 | 13,881 |
| 04 Jul 14 |
6.12500 +0.28 |
6.13 | 5.80 | 5.85 | 29,913 |
| 03 Jul 14 |
5.85000 +0.05 |
5.90 | 5.65 | 5.80 | 25,924 |
| 02 Jul 14 |
5.80000 +0.10 |
5.87 | 5.25 | 5.70 | 59,635 |
| 01 Jul 14 |
5.70000 +0.20 |
5.85 | 5.30 | 5.50 | 27,770 |
| 30 Jun 14 |
5.50000 +0.13 |
5.60 | 5.28 | 5.38 | 15,593 |
| 27 Jun 14 |
5.37500 +0.13 |
5.43 | 5.25 | 5.38 | 18,200 |
| 26 Jun 14 |
5.25000 +0.00 |
5.40 | 5.00 | 5.25 | 9,809 |
| 25 Jun 14 |
5.25000 +0.00 |
5.39 | 5.00 | 5.25 | 48,001 |
| 24 Jun 14 |
5.25000 +0.00 |
5.50 | 5.00 | 5.25 | 13,775 |
| 23 Jun 14 |
5.25000 +0.00 |
5.42 | 5.00 | 5.25 | 33,501 |
| 20 Jun 14 |
5.25000 +0.25 |
5.25 | 5.00 | 5.25 | 6,500 |
| 19 Jun 14 |
5.00000 -0.63 |
5.30 | 5.00 | 5.30 | 13,729 |
| 18 Jun 14 |
5.62500 +0.00 |
5.63 | 5.25 | 5.63 | 15,710 |
| 17 Jun 14 |
5.62500 -0.25 |
5.88 | 5.29 | 5.88 | 15,271 |
| 16 Jun 14 |
5.87500 +0.00 |
5.96 | 5.70 | 5.88 | 30,817 |
| 13 Jun 14 |
5.87500 +0.00 |
5.95 | 5.75 | 5.88 | 3,754 |
| 12 Jun 14 |
5.87500 -0.43 |
6.49 | 5.75 | 6.30 | 44,768 |
| 11 Jun 14 |
6.30000 +0.78 |
6.42 | 5.60 | 5.60 | 48,919 |
| 10 Jun 14 |
5.52500 -0.10 |
5.60 | 5.25 | 5.50 | 55,107 |
| 09 Jun 14 |
5.62500 +0.20 |
5.71 | 5.25 | 5.43 | 13,347 |
| 06 Jun 14 |
5.42500 +0.30 |
5.68 | 5.00 | 5.13 | 30,961 |
| 05 Jun 14 |
5.12500 +0.60 |
5.25 | 4.60 | 5.03 | 77,032 |
| 04 Jun 14 |
4.52500 +0.00 |
4.61 | 4.37 | 4.53 | 2,356 |
| 03 Jun 14 |
4.52500 +0.03 |
4.57 | 4.30 | 4.50 | 3,761 |
| 02 Jun 14 |
4.50000 -0.25 |
4.82 | 4.50 | 4.75 | 9,415 |
| 30 May 14 |
4.75000 +0.00 |
4.88 | 4.53 | 4.75 | 6,863 |
| 29 May 14 |
4.75000 +0.00 |
4.88 | 4.50 | 4.75 | 18,939 |
| 28 May 14 |
4.75000 +0.13 |
4.88 | 4.50 | 4.63 | 53,473 |
| 27 May 14 |
4.62500 -0.13 |
4.94 | 4.60 | 4.75 | 11,797 |
| 23 May 14 |
4.75000 +0.13 |
5.00 | 4.55 | 4.75 | 21,207 |
| 22 May 14 |
4.62500 +0.63 |
4.95 | 4.00 | 4.00 | 25,796 |
| 21 May 14 |
4.00000 +0.10 |
4.00 | 3.75 | 3.88 | 19,138 |
| 20 May 14 |
3.90000 +0.03 |
4.00 | 3.83 | 3.88 | 20,267 |
| 19 May 14 |
3.87500 +0.00 |
3.88 | 3.85 | 3.88 | 139 |
| 16 May 14 |
3.87500 -0.25 |
4.07 | 3.83 | 4.07 | 25,417 |
| 15 May 14 |
4.12500 +0.00 |
4.20 | 4.00 | 4.13 | 32,813 |
| 14 May 14 |
4.12500 +0.00 |
4.20 | 4.00 | 4.13 | 17,214 |
| 13 May 14 |
4.12500 +0.00 |
4.22 | 4.05 | 4.13 | 33,172 |
| 12 May 14 |
4.12500 +0.00 |
4.25 | 4.06 | 4.13 | 103,904 |
| 09 May 14 |
4.12500 +0.13 |
4.25 | 3.85 | 4.00 | 65,780 |
| 08 May 14 |
4.00000 +0.13 |
4.19 | 3.75 | 3.88 | 65,189 |
| 07 May 14 |
3.87500 +0.13 |
3.90 | 3.50 | 3.75 | 195,788 |
| 06 May 14 |
3.75000 +0.13 |
3.95 | 3.55 | 3.75 | 23,752 |
| 02 May 14 |
3.62500 +1.88 |
4.10 | 2.00 | 2.25 | 264,202 |
| 17 Mar 14 |
1.75000 +0.00 |
1.75 | 1.75 | 1.75 | 0 |
| 14 Mar 14 |
1.75000 +0.25 |
2.00 | 1.75 | 1.75 | 500 |
| 13 Mar 14 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 12 Mar 14 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 6,641 |
| 11 Mar 14 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 10 Mar 14 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 07 Mar 14 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 06 Mar 14 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 05 Mar 14 |
1.50000 -0.13 |
1.50 | 1.50 | 1.50 | 0 |
| 04 Mar 14 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 03 Mar 14 |
1.62500 +0.88 |
1.63 | 1.00 | 1.00 | 784 |
| 28 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 27 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 26 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 25 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 24 Feb 14 |
0.75000 +0.00 |
0.95 | 0.75 | 0.75 | 273 |
| 21 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 20 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 19 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 18 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 17 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 14 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 13 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 12 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 11 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 10 Feb 14 |
0.75000 +0.00 |
0.75 | 0.50 | 0.75 | 46 |
| 07 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 06 Feb 14 |
0.75000 +0.00 |
0.90 | 0.75 | 0.75 | 2,000 |
| 05 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 04 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 03 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 31 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 30 Jan 14 |
0.75000 +0.00 |
0.90 | 0.75 | 0.75 | 2,500 |
| 29 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 28 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 27 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 24 Jan 14 |
0.75000 +0.00 |
0.75 | 0.50 | 0.75 | 126 |
| 23 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 22 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 21 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 20 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 17 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 16 Jan 14 |
0.75000 +0.00 |
0.75 | 0.50 | 0.75 | 300 |
| 15 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 14 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 13 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 10 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 09 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 08 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 07 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 06 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 03 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 02 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 31 Dec 13 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 30 Dec 13 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 27 Dec 13 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 24 Dec 13 |
0.75000 -0.15 |
0.75 | 0.75 | 0.75 | 0 |
| 23 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 20 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 19 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 18 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 215 |
| 17 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 16 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 13 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 12 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 11 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 10 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 09 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 06 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 15 |
| 05 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 04 Dec 13 |
0.90000 -0.23 |
0.90 | 0.90 | 0.90 | 0 |
| 03 Dec 13 |
1.12500 -0.40 |
1.13 | 1.13 | 1.13 | 0 |
| 02 Dec 13 |
1.52500 +0.00 |
1.52 | 1.52 | 1.52 | 0 |
| 29 Nov 13 |
1.52500 +0.00 |
1.52 | 1.52 | 1.52 | 0 |
| 28 Nov 13 |
1.52500 +0.00 |
1.52 | 1.52 | 1.52 | 0 |
| 27 Nov 13 |
1.52500 +0.00 |
1.52 | 1.52 | 1.52 | 0 |
| 26 Nov 13 |
1.52500 +0.00 |
1.52 | 1.52 | 1.52 | 0 |
| 25 Nov 13 |
1.52500 +0.00 |
1.52 | 1.52 | 1.52 | 0 |
| 22 Nov 13 |
1.52500 -0.10 |
1.52 | 1.52 | 1.52 | 0 |
| 21 Nov 13 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 20 Nov 13 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 19 Nov 13 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 18 Nov 13 |
1.62500 -0.50 |
1.63 | 1.63 | 1.63 | 100 |
| 15 Nov 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 14 Nov 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 13 Nov 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 12 Nov 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 11 Nov 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 08 Nov 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 07 Nov 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 06 Nov 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 05 Nov 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 04 Nov 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 01 Nov 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 31 Oct 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 30 Oct 13 |
2.12500 +0.00 |
2.13 | 1.75 | 2.13 | 31 |
| 29 Oct 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 28 Oct 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 25 Oct 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 24 Oct 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 23 Oct 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 22 Oct 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 21 Oct 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 18 Oct 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 17 Oct 13 |
2.12500 -0.13 |
2.13 | 2.03 | 2.13 | 46 |
| 16 Oct 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 15 Oct 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 14 Oct 13 |
2.25000 +0.00 |
2.25 | 2.00 | 2.25 | 35 |
| 11 Oct 13 |
2.25000 +0.00 |
2.25 | 2.03 | 2.25 | 121 |
| 10 Oct 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 09 Oct 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 08 Oct 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 07 Oct 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 04 Oct 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 03 Oct 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 02 Oct 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 01 Oct 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 30 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 27 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 26 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 25 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 24 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 23 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 20 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 19 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 18 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 17 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 16 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 13 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 12 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 11 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 10 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 09 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 06 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 05 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 04 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 03 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 02 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 30 Aug 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 29 Aug 13 |
2.25000 -0.13 |
2.25 | 2.25 | 2.25 | 0 |
| 28 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 27 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 23 Aug 13 |
2.37500 +0.00 |
2.38 | 2.00 | 2.38 | 100 |
| 22 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 21 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 20 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 19 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 16 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 15 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 14 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 13 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 12 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 09 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 08 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 07 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 06 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 05 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 02 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 01 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 31 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 30 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 29 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 26 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 25 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 24 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 23 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 22 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 19 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 18 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 17 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 16 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 15 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 12 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 11 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 10 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 09 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 08 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 05 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 04 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 03 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 02 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 01 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 28 Jun 13 |
2.37500 -0.38 |
2.38 | 2.38 | 2.38 | 0 |
| 27 Jun 13 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 26 Jun 13 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 25 Jun 13 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 24 Jun 13 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 21 Jun 13 |
2.75000 +0.00 |
2.75 | 2.50 | 2.75 | 165 |
| 20 Jun 13 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 19 Jun 13 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 18 Jun 13 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 17 Jun 13 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 14 Jun 13 |
2.75000 -0.50 |
2.75 | 2.75 | 2.75 | 0 |
| 13 Jun 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 12 Jun 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 11 Jun 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 10 Jun 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 07 Jun 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 06 Jun 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 05 Jun 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 04 Jun 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 03 Jun 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 31 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 30 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 29 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 28 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 24 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 23 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 22 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 21 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 20 May 13 |
3.25000 +0.00 |
3.25 | 3.03 | 3.25 | 32 |
| 17 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 16 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 15 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 14 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 13 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 10 May 13 |
3.25000 +0.00 |
3.25 | 3.00 | 3.25 | 48 |
| 07 May 13 |
3.25000 +0.00 |
3.25 | 3.00 | 3.25 | 110 |
| 26 Apr 13 |
3.25000 +0.00 |
3.25 | 3.03 | 3.25 | 21 |
| 04 Apr 13 |
3.25000 +0.00 |
3.25 | 3.00 | 3.25 | 40 |
| 02 Apr 13 |
3.25000 -1.13 |
3.75 | 3.00 | 3.75 | 950 |
| 19 Mar 13 |
4.37500 +0.00 |
4.38 | 3.75 | 4.38 | 110 |
| 04 Mar 13 |
4.37500 -0.13 |
4.38 | 3.75 | 4.00 | 60 |
| 25 Feb 13 |
4.50000 +0.00 |
4.50 | 4.00 | 4.50 | 109 |
| 21 Feb 13 |
4.50000 +0.00 |
4.50 | 4.00 | 4.50 | 150 |
| 14 Feb 13 |
4.50000 +0.00 |
4.50 | 4.00 | 4.50 | 156 |
| 13 Feb 13 |
4.50000 +0.00 |
4.50 | 4.00 | 4.50 | 42 |
| 09 Jan 13 |
4.50000 +0.00 |
4.50 | 3.75 | 4.50 | 200 |
| 02 Jan 13 |
4.50000 -0.13 |
4.50 | 4.00 | 4.50 | 26 |
| 30 Oct 12 |
4.62500 +0.00 |
4.63 | 4.00 | 4.63 | 200 |
| 02 Oct 12 |
4.62500 +0.00 |
4.63 | 4.25 | 4.63 | 200 |
| 31 Jul 12 |
4.62500 +0.00 |
4.63 | 4.25 | 4.63 | 77 |
| 13 Jul 12 |
4.62500 +0.00 |
4.63 | 4.25 | 4.63 | 77 |
| 06 Jun 12 |
4.62500 +0.00 |
4.63 | 4.55 | 4.63 | 110 |
| 23 May 12 |
4.62500 +0.00 |
4.63 | 4.25 | 4.63 | 66 |
| 18 May 12 |
4.62500 +0.00 |
5.00 | 4.63 | 4.63 | 40 |
| 30 Apr 12 |
4.62500 -0.25 |
4.63 | 4.25 | 4.63 | 120 |
| 09 Mar 12 |
4.87500 +0.00 |
4.88 | 4.25 | 4.88 | 32 |
| 28 Feb 12 |
4.87500 +0.00 |
4.88 | 4.00 | 4.88 | 200 |
| 17 Feb 12 |
4.87500 +0.00 |
4.88 | 4.25 | 4.88 | 100 |
| 13 Feb 12 |
4.87500 -0.13 |
4.88 | 4.50 | 4.88 | 195 |
| 08 Feb 12 |
5.00000 +0.00 |
5.00 | 4.50 | 5.00 | 100 |
| 03 Feb 12 |
5.00000 +0.00 |
5.00 | 4.50 | 5.00 | 250 |
| 30 Jan 12 |
5.00000 +0.00 |
5.00 | 4.95 | 5.00 | 199 |
| 27 Jan 12 |
5.00000 -0.13 |
5.00 | 4.25 | 5.00 | 450 |
| 24 Jan 12 |
5.12500 +0.00 |
5.35 | 4.50 | 5.13 | 507 |
| 23 Jan 12 |
5.12500 +0.00 |
5.13 | 4.75 | 5.13 | 100 |
| 19 Jan 12 |
5.12500 -0.38 |
5.35 | 5.00 | 5.35 | 416 |
| 18 Jan 12 |
5.50000 +0.00 |
5.50 | 5.00 | 5.50 | 32 |
| 17 Jan 12 |
5.50000 +0.00 |
5.50 | 5.45 | 5.50 | 37 |
| 16 Jan 12 |
5.50000 +0.00 |
5.65 | 5.00 | 5.50 | 748 |
| 12 Jan 12 |
5.50000 +0.75 |
6.00 | 5.00 | 5.25 | 910 |
| 27 Sep 11 |
4.75000 +0.00 |
4.75 | 4.38 | 4.75 | 1,000 |
| 22 Jul 11 |
4.75000 +0.25 |
4.75 | 4.65 | 4.65 | 65 |
| 21 Jul 11 |
4.50000 -1.00 |
4.50 | 4.00 | 4.50 | 3,551 |
| 22 Jun 11 |
5.50000 -0.50 |
6.00 | 5.50 | 5.50 | 100 |
| 08 Jun 11 |
6.00000 +1.00 |
6.98 | 6.00 | 6.00 | 27 |
| 10 May 11 |
5.00000 -0.50 |
5.25 | 4.05 | 5.25 | 740 |
| 09 May 11 |
5.50000 -0.50 |
5.50 | 5.00 | 5.50 | 48 |
| 27 Apr 11 |
6.00000 +0.00 |
6.50 | 5.25 | 6.00 | 1,100 |
| 18 Apr 11 |
6.00000 +0.00 |
6.00 | 5.00 | 6.00 | 200 |
| 15 Apr 11 |
6.00000 -1.00 |
6.05 | 6.00 | 6.05 | 500 |
| 08 Apr 11 |
7.00000 -60.50 |
7.30 | 7.00 | 7.00 | 0 |
| 30 Mar 11 |
67.50000 +0.00 |
69.00 | 67.50 | 67.50 | 2,500 |
| 18 Mar 11 |
67.50000 +0.00 |
67.50 | 67.00 | 67.50 | 2,250 |
| 17 Mar 11 |
67.50000 +0.00 |
67.50 | 66.00 | 67.50 | 2,250 |
| 16 Mar 11 |
67.50000 -2.00 |
68.00 | 65.00 | 68.00 | 4,153 |
| 15 Feb 11 |
69.50000 +0.00 |
69.50 | 67.00 | 69.50 | 250 |
| 28 Jan 11 |
69.50000 +0.00 |
69.50 | 67.00 | 67.00 | 143 |
| 21 Jan 11 |
69.50000 +0.00 |
69.50 | 68.00 | 68.00 | 100 |
| 20 Jan 11 |
69.50000 +0.00 |
69.50 | 68.00 | 68.00 | 100 |
| 13 Jan 11 |
69.50000 +1.00 |
69.50 | 68.00 | 68.00 | 1,740 |
| 04 Jan 11 |
68.50000 -1.50 |
68.50 | 68.00 | 68.00 | 1,447 |
| 06 Dec 10 |
70.00000 +0.00 |
70.00 | 67.00 | 67.00 | 955 |
| 02 Dec 10 |
70.00000 -1.00 |
70.00 | 68.00 | 68.00 | 369 |
| 01 Dec 10 |
71.00000 +0.00 |
71.00 | 70.00 | 70.00 | 285 |
| 24 Nov 10 |
71.00000 +13.50 |
71.00 | 62.00 | 65.00 | 930 |
| 10 Nov 10 |
57.50000 +1.00 |
57.50 | 55.50 | 55.50 | 200 |
| 26 Oct 10 |
56.50000 +19.00 |
59.00 | 43.00 | 43.00 | 3,388 |
| 18 Oct 10 |
37.50000 -3.50 |
38.00 | 33.00 | 38.00 | 1,700 |
| 11 Oct 10 |
41.00000 -2.50 |
41.00 | 40.00 | 40.00 | 38 |
| 14 Sep 10 |
43.50000 -2.00 |
43.50 | 43.00 | 43.00 | 265 |
| 13 Sep 10 |
45.50000 +0.00 |
45.50 | 43.00 | 43.00 | 271 |
| 31 Aug 10 |
45.50000 +0.00 |
45.50 | 43.00 | 43.00 | 145 |
| 20 Jul 10 |
45.50000 +0.00 |
45.50 | 43.00 | 43.00 | 1,960 |
| 15 Jul 10 |
45.50000 +0.00 |
45.50 | 43.00 | 43.00 | 221 |
| 13 Jul 10 |
45.50000 +0.00 |
45.50 | 43.00 | 43.00 | 92 |
| 09 Jul 10 |
45.50000 -2.00 |
45.50 | 43.50 | 43.50 | 80 |
| 16 Jun 10 |
47.50000 +0.00 |
47.50 | 45.30 | 45.30 | 0 |
| 15 Jun 10 |
47.50000 +1.00 |
47.50 | 45.00 | 45.00 | 400 |
| 09 Jun 10 |
46.50000 -5.00 |
48.00 | 46.50 | 48.00 | 1,000 |
| 04 Jun 10 |
51.50000 +0.00 |
51.50 | 48.00 | 48.00 | 80 |
| 01 Jun 10 |
51.50000 -5.00 |
55.00 | 51.50 | 55.00 | 1,500 |
| 18 May 10 |
56.50000 +0.00 |
56.50 | 50.00 | 50.00 | 2,035 |
| 27 Apr 10 |
56.50000 +0.00 |
56.50 | 53.00 | 53.00 | 6 |
| 14 Apr 10 |
56.50000 +0.00 |
58.00 | 52.00 | 52.00 | 3,000 |
| 31 Mar 10 |
56.50000 -2.00 |
56.50 | 55.00 | 55.00 | 3,000 |
| 30 Mar 10 |
58.50000 +0.00 |
58.50 | 55.00 | 55.00 | 227 |
| 29 Mar 10 |
58.50000 -3.00 |
58.50 | 53.00 | 53.00 | 3,000 |
| 22 Mar 10 |
61.50000 -0.50 |
61.50 | 55.00 | 57.00 | 2,300 |
| 16 Mar 10 |
62.00000 +0.00 |
62.00 | 58.00 | 58.00 | 200 |
| 15 Mar 10 |
62.00000 +1.00 |
62.00 | 57.00 | 57.00 | 1,313 |
| 12 Mar 10 |
61.00000 +1.00 |
61.00 | 61.00 | 61.00 | 92,943 |
| 11 Mar 10 |
60.00000 +0.00 |
60.00 | 56.00 | 56.00 | 14,000 |
| 26 Feb 10 |
60.00000 +0.00 |
60.00 | 57.00 | 57.00 | 308 |
| 24 Feb 10 |
60.00000 +1.00 |
60.00 | 59.00 | 59.00 | 5,000 |
| 23 Feb 10 |
59.00000 +1.00 |
59.00 | 57.00 | 57.00 | 1,406 |
| 22 Feb 10 |
58.00000 +0.00 |
58.00 | 53.00 | 53.00 | 175 |
| 10 Feb 10 |
58.00000 +0.00 |
58.00 | 53.00 | 53.00 | 1,700 |
| 08 Feb 10 |
58.00000 +0.00 |
58.00 | 53.00 | 53.00 | 0 |
| 05 Feb 10 |
58.00000 +3.00 |
60.00 | 58.00 | 60.00 | 200 |
| 04 Feb 10 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 2,500 |
| 03 Feb 10 |
55.00000 +0.00 |
59.00 | 55.00 | 59.00 | 350 |
| 19 Jan 10 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 1,809 |
Audioboom Group PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
475.00000 -20.00 |
495.00 | 465.00 | 490.70 | 123,973 |
| 19 Oct 26 |
495.00000 +0.00 |
510.00 | 490.00 | 497.50 | 49,337 |
| 16 Oct 26 |
495.00000 +2.50 |
510.00 | 490.00 | 495.00 | 129,518 |
| 15 Oct 26 |
492.50000 -7.50 |
505.00 | 480.00 | 500.00 | 95,946 |
| 14 Oct 26 |
500.00000 -5.00 |
545.00 | 500.00 | 525.00 | 202,832 |
| 13 Oct 26 |
505.00000 +12.50 |
520.00 | 485.00 | 485.00 | 83,432 |
| 12 Oct 26 |
492.50000 +7.50 |
495.00 | 480.00 | 485.00 | 70,690 |
| 09 Oct 26 |
485.00000 +5.00 |
490.00 | 480.00 | 480.25 | 46,614 |
| 08 Oct 26 |
480.00000 +0.00 |
490.00 | 480.00 | 488.40 | 45,880 |
| 07 Oct 26 |
480.00000 -10.00 |
500.00 | 480.00 | 492.50 | 15,617 |
| 06 Oct 26 |
490.00000 +0.00 |
500.00 | 480.00 | 481.00 | 62,942 |
| 05 Oct 26 |
490.00000 -2.50 |
500.00 | 480.00 | 492.50 | 33,898 |
| 02 Oct 26 |
492.50000 +7.50 |
500.00 | 480.00 | 490.00 | 26,345 |
| 01 Oct 26 |
485.00000 +0.00 |
490.00 | 480.00 | 487.40 | 5,763 |
| 30 Sep 26 |
485.00000 -7.50 |
500.00 | 480.00 | 500.00 | 19,262 |
| 29 Sep 26 |
492.50000 +0.00 |
500.00 | 489.50 | 500.00 | 9,868 |
| 28 Sep 26 |
492.50000 +0.00 |
500.00 | 485.00 | 492.30 | 15,100 |
| 25 Sep 26 |
492.50000 +0.00 |
500.00 | 485.65 | 492.30 | 5,494 |
| 24 Sep 26 |
492.50000 +0.00 |
510.00 | 485.00 | 492.50 | 15,858 |
| 23 Sep 26 |
492.50000 -2.50 |
500.00 | 480.00 | 495.00 | 32,383 |
| 22 Sep 26 |
495.00000 +15.00 |
500.00 | 475.55 | 480.00 | 39,335 |
| 21 Sep 26 |
480.00000 +0.00 |
490.00 | 470.00 | 480.00 | 36,288 |
| 18 Sep 26 |
480.00000 -5.00 |
485.00 | 470.00 | 485.00 | 20,405 |
| 17 Sep 26 |
485.00000 +7.00 |
486.40 | 470.00 | 480.00 | 37,802 |
| 16 Sep 26 |
478.00000 -7.00 |
490.00 | 471.00 | 485.00 | 31,122 |
| 15 Sep 26 |
485.00000 +13.00 |
488.00 | 471.22 | 474.00 | 46,492 |
| 14 Sep 26 |
472.00000 -13.00 |
490.00 | 465.56 | 480.00 | 31,841 |
| 11 Sep 26 |
485.00000 +0.00 |
489.50 | 480.00 | 485.00 | 9,550 |
| 10 Sep 26 |
485.00000 +0.00 |
490.00 | 480.00 | 485.00 | 20,081 |
| 09 Sep 26 |
485.00000 -5.00 |
500.00 | 480.00 | 490.00 | 16,392 |
| 08 Sep 26 |
490.00000 -5.00 |
494.00 | 480.00 | 490.10 | 31,645 |
| 07 Sep 26 |
495.00000 -5.00 |
509.70 | 490.00 | 492.51 | 26,530 |
| 04 Sep 26 |
500.00000 +20.00 |
509.77 | 490.10 | 495.00 | 45,926 |
| 03 Sep 26 |
480.00000 +0.00 |
499.00 | 480.00 | 485.00 | 45,066 |
| 02 Sep 26 |
480.00000 -12.50 |
495.00 | 480.00 | 492.50 | 23,702 |
| 01 Sep 26 |
492.50000 -17.50 |
520.00 | 480.23 | 510.00 | 56,601 |
| 28 Aug 26 |
510.00000 +17.50 |
520.00 | 485.00 | 492.50 | 52,656 |
| 27 Aug 26 |
492.50000 +2.50 |
495.00 | 485.00 | 490.00 | 14,095 |
| 26 Aug 26 |
490.00000 -20.00 |
520.00 | 483.33 | 510.00 | 51,650 |
| 25 Aug 26 |
510.00000 +0.00 |
520.00 | 500.00 | 510.00 | 24,365 |
| 24 Aug 26 |
510.00000 +15.00 |
520.00 | 495.50 | 495.50 | 107,067 |
| 21 Aug 26 |
495.00000 +5.00 |
500.00 | 480.00 | 490.00 | 24,570 |
| 20 Aug 26 |
490.00000 +25.00 |
500.00 | 462.00 | 465.00 | 117,259 |
| 19 Aug 26 |
465.00000 +10.00 |
468.50 | 450.00 | 455.00 | 87,101 |
| 18 Aug 26 |
455.00000 -5.00 |
460.00 | 450.00 | 460.00 | 18,928 |
| 17 Aug 26 |
460.00000 +0.00 |
465.00 | 455.50 | 460.00 | 53,486 |
| 14 Aug 26 |
460.00000 +5.00 |
460.00 | 450.35 | 455.00 | 35,227 |
| 13 Aug 26 |
455.00000 +15.00 |
460.00 | 440.00 | 442.50 | 49,795 |
| 12 Aug 26 |
440.00000 +5.00 |
446.00 | 430.00 | 432.50 | 58,418 |
| 11 Aug 26 |
435.00000 -7.50 |
438.88 | 430.00 | 438.88 | 21,291 |
| 10 Aug 26 |
442.50000 -2.50 |
450.00 | 435.00 | 445.00 | 42,925 |
| 07 Aug 26 |
445.00000 +5.00 |
450.00 | 440.00 | 445.00 | 31,813 |
| 06 Aug 26 |
440.00000 +2.50 |
450.00 | 437.50 | 437.50 | 53,458 |
| 05 Aug 26 |
437.50000 +5.50 |
445.00 | 430.00 | 432.50 | 73,670 |
| 04 Aug 26 |
432.00000 -18.00 |
450.00 | 426.50 | 445.00 | 83,215 |
| 03 Aug 26 |
450.00000 -12.50 |
464.88 | 445.55 | 462.50 | 50,223 |
| 31 Jul 26 |
462.50000 -7.50 |
471.50 | 460.00 | 467.50 | 68,357 |
| 30 Jul 26 |
470.00000 -10.00 |
480.00 | 460.00 | 480.00 | 20,109 |
| 29 Jul 26 |
480.00000 +0.00 |
485.00 | 475.00 | 480.00 | 54,662 |
| 28 Jul 26 |
480.00000 -8.00 |
490.00 | 475.00 | 485.00 | 87,687 |
| 27 Jul 26 |
488.00000 -12.00 |
510.00 | 480.00 | 500.00 | 46,131 |
| 24 Jul 26 |
500.00000 +10.00 |
509.83 | 490.00 | 492.50 | 21,640 |
| 23 Jul 26 |
490.00000 +5.00 |
510.00 | 482.66 | 482.66 | 66,300 |
| 22 Jul 26 |
485.00000 +15.00 |
497.50 | 463.50 | 467.50 | 108,509 |
| 21 Jul 26 |
470.00000 -2.50 |
475.00 | 460.00 | 472.50 | 20,440 |
| 20 Jul 26 |
472.50000 +2.50 |
484.00 | 470.00 | 470.00 | 71,285 |
| 17 Jul 26 |
470.00000 -15.00 |
490.00 | 465.00 | 480.00 | 211,598 |
| 16 Jul 26 |
485.00000 -10.00 |
495.00 | 470.00 | 495.00 | 99,168 |
| 15 Jul 26 |
495.00000 -5.00 |
540.00 | 482.77 | 510.00 | 256,297 |
| 14 Jul 26 |
500.00000 +34.00 |
500.00 | 465.75 | 470.00 | 237,516 |
| 13 Jul 26 |
466.00000 +1.00 |
473.10 | 450.00 | 467.50 | 26,771 |
| 10 Jul 26 |
465.00000 +32.50 |
470.00 | 434.00 | 434.00 | 81,540 |
| 09 Jul 26 |
432.50000 -7.50 |
437.00 | 430.00 | 437.00 | 26,102 |
| 08 Jul 26 |
440.00000 -10.00 |
452.00 | 435.00 | 450.00 | 30,076 |
| 07 Jul 26 |
450.00000 +5.00 |
453.21 | 430.00 | 445.00 | 28,292 |
| 06 Jul 26 |
445.00000 -5.00 |
460.00 | 435.00 | 445.00 | 69,306 |
| 03 Jul 26 |
450.00000 -15.00 |
480.00 | 441.00 | 465.00 | 30,635 |
| 02 Jul 26 |
465.00000 +5.00 |
480.00 | 452.50 | 470.00 | 31,698 |
| 01 Jul 26 |
460.00000 +10.00 |
475.00 | 448.55 | 450.00 | 44,092 |
| 30 Jun 26 |
450.00000 +0.00 |
460.00 | 443.00 | 445.00 | 61,201 |
| 29 Jun 26 |
450.00000 +35.00 |
450.00 | 415.80 | 415.80 | 106,419 |
| 26 Jun 26 |
415.00000 +0.00 |
420.00 | 410.00 | 415.00 | 26,192 |
| 25 Jun 26 |
415.00000 -5.00 |
429.89 | 410.10 | 420.00 | 24,057 |
| 24 Jun 26 |
420.00000 +7.50 |
422.00 | 406.00 | 412.50 | 70,026 |
| 23 Jun 26 |
412.50000 +0.00 |
420.00 | 404.74 | 407.50 | 34,801 |
| 22 Jun 26 |
412.50000 -17.50 |
434.70 | 400.50 | 430.00 | 90,204 |
| 19 Jun 26 |
430.00000 +10.00 |
440.00 | 410.25 | 420.00 | 44,781 |
| 18 Jun 26 |
420.00000 -25.00 |
450.00 | 410.00 | 445.00 | 91,425 |
| 17 Jun 26 |
445.00000 -17.50 |
462.50 | 441.55 | 462.50 | 55,245 |
| 16 Jun 26 |
462.50000 -10.00 |
478.50 | 451.20 | 472.50 | 58,861 |
| 15 Jun 26 |
472.50000 -2.50 |
490.00 | 461.50 | 485.00 | 125,244 |
| 12 Jun 26 |
475.00000 +0.00 |
490.00 | 473.00 | 482.50 | 39,931 |
| 11 Jun 26 |
475.00000 +25.00 |
489.63 | 440.00 | 450.00 | 99,900 |
| 10 Jun 26 |
450.00000 -8.00 |
470.00 | 440.00 | 465.00 | 131,347 |
| 09 Jun 26 |
458.00000 -24.50 |
487.00 | 458.00 | 485.00 | 144,670 |
| 08 Jun 26 |
482.50000 -77.50 |
520.00 | 446.00 | 515.00 | 587,324 |
| 05 Jun 26 |
560.00000 +5.00 |
570.00 | 555.00 | 555.00 | 13,486 |
| 04 Jun 26 |
555.00000 +0.00 |
570.00 | 540.00 | 555.00 | 20,320 |
| 03 Jun 26 |
555.00000 +0.00 |
570.00 | 540.00 | 555.00 | 22,251 |
| 02 Jun 26 |
555.00000 +0.00 |
570.00 | 540.00 | 555.00 | 18,059 |
| 01 Jun 26 |
555.00000 -5.00 |
580.00 | 540.30 | 565.00 | 19,645 |
| 29 May 26 |
560.00000 +0.00 |
570.00 | 550.00 | 560.00 | 9,673 |
| 28 May 26 |
560.00000 +0.00 |
564.00 | 550.00 | 560.00 | 4,286 |
| 27 May 26 |
560.00000 +0.00 |
570.00 | 550.25 | 560.00 | 18,948 |
| 26 May 26 |
560.00000 +0.00 |
570.00 | 550.00 | 560.00 | 28,951 |
| 22 May 26 |
560.00000 -5.00 |
580.00 | 550.00 | 565.00 | 16,027 |
| 21 May 26 |
565.00000 +0.00 |
580.00 | 551.50 | 565.00 | 28,234 |
| 20 May 26 |
565.00000 +5.00 |
570.00 | 550.00 | 560.00 | 14,975 |
| 19 May 26 |
560.00000 +0.00 |
570.00 | 550.00 | 560.00 | 20,096 |
| 18 May 26 |
560.00000 -10.00 |
570.00 | 550.00 | 570.00 | 13,433 |
| 15 May 26 |
570.00000 +0.00 |
575.00 | 560.00 | 570.00 | 20,784 |
| 14 May 26 |
570.00000 +0.00 |
580.00 | 561.11 | 570.00 | 5,120 |
| 13 May 26 |
570.00000 +0.00 |
580.00 | 560.00 | 570.00 | 8,129 |
| 12 May 26 |
570.00000 +0.00 |
580.00 | 560.00 | 570.00 | 3,757 |
| 11 May 26 |
570.00000 -17.50 |
600.00 | 560.00 | 587.50 | 35,215 |
| 08 May 26 |
587.50000 -12.50 |
608.50 | 570.00 | 595.00 | 33,233 |
| 07 May 26 |
600.00000 +0.00 |
610.00 | 586.50 | 600.00 | 26,219 |
| 06 May 26 |
600.00000 +0.00 |
610.00 | 590.00 | 600.00 | 26,063 |
| 05 May 26 |
600.00000 +5.00 |
610.00 | 590.00 | 595.00 | 14,439 |
| 01 May 26 |
595.00000 -10.00 |
609.78 | 590.00 | 605.00 | 59,275 |
| 30 Apr 26 |
605.00000 -10.00 |
620.00 | 600.15 | 610.00 | 20,116 |
| 29 Apr 26 |
615.00000 -15.00 |
633.00 | 610.00 | 630.00 | 32,447 |
| 28 Apr 26 |
630.00000 +0.00 |
640.00 | 620.00 | 630.00 | 12,327 |
| 27 Apr 26 |
630.00000 +0.00 |
640.00 | 610.00 | 630.00 | 37,711 |
| 24 Apr 26 |
630.00000 +0.00 |
639.00 | 590.00 | 625.00 | 113,421 |
| 23 Apr 26 |
630.00000 -5.00 |
632.00 | 620.00 | 632.00 | 23,030 |
| 22 Apr 26 |
635.00000 -5.00 |
650.00 | 620.00 | 640.00 | 18,336 |
| 21 Apr 26 |
640.00000 +5.00 |
650.00 | 630.00 | 637.50 | 17,874 |
| 20 Apr 26 |
635.00000 -5.00 |
652.22 | 623.00 | 640.00 | 36,952 |
| 17 Apr 26 |
640.00000 +0.00 |
670.00 | 630.00 | 630.00 | 123,596 |
| 16 Apr 26 |
640.00000 +10.00 |
670.00 | 592.11 | 660.00 | 287,466 |
| 15 Apr 26 |
630.00000 -3.00 |
650.00 | 630.00 | 630.00 | 133,262 |
| 14 Apr 26 |
633.00000 +6.00 |
640.00 | 605.00 | 625.00 | 90,737 |
| 13 Apr 26 |
627.00000 +17.00 |
660.00 | 595.00 | 602.50 | 136,932 |
| 10 Apr 26 |
610.00000 +108.00 |
618.70 | 509.00 | 509.00 | 171,572 |
| 09 Apr 26 |
502.00000 +2.00 |
510.00 | 490.00 | 500.00 | 80,268 |
| 08 Apr 26 |
500.00000 +50.00 |
500.00 | 485.00 | 485.00 | 91,974 |
| 07 Apr 26 |
450.00000 -10.00 |
469.70 | 442.20 | 460.00 | 31,721 |
| 02 Apr 26 |
460.00000 -5.00 |
460.00 | 430.05 | 455.00 | 142,484 |
| 01 Apr 26 |
465.00000 +25.00 |
480.00 | 440.00 | 460.00 | 44,221 |
| 31 Mar 26 |
440.00000 -10.00 |
460.00 | 420.00 | 450.00 | 78,980 |
| 30 Mar 26 |
450.00000 -30.00 |
480.00 | 440.10 | 480.00 | 138,200 |
| 27 Mar 26 |
480.00000 -10.00 |
500.00 | 470.00 | 490.00 | 44,001 |
| 26 Mar 26 |
490.00000 -10.00 |
510.00 | 483.20 | 500.00 | 33,396 |
| 25 Mar 26 |
500.00000 +5.00 |
520.00 | 492.50 | 500.00 | 17,099 |
| 24 Mar 26 |
495.00000 -5.00 |
520.00 | 481.50 | 500.00 | 87,382 |
| 23 Mar 26 |
500.00000 +0.00 |
510.00 | 460.00 | 490.00 | 59,595 |
| 20 Mar 26 |
500.00000 +30.00 |
506.70 | 479.50 | 479.50 | 51,142 |
| 19 Mar 26 |
470.00000 -40.00 |
508.00 | 460.25 | 508.00 | 83,581 |
| 18 Mar 26 |
510.00000 +20.00 |
520.00 | 497.80 | 497.80 | 103,677 |
| 17 Mar 26 |
490.00000 -2.00 |
500.00 | 471.00 | 485.00 | 115,563 |
| 16 Mar 26 |
492.00000 -8.00 |
510.00 | 480.10 | 500.00 | 63,985 |
| 13 Mar 26 |
500.00000 -15.00 |
518.00 | 486.30 | 515.00 | 43,201 |
| 12 Mar 26 |
515.00000 -25.00 |
545.00 | 510.00 | 540.00 | 37,682 |
| 11 Mar 26 |
540.00000 +0.00 |
550.00 | 530.00 | 540.00 | 62,655 |
| 10 Mar 26 |
540.00000 +0.00 |
550.00 | 530.00 | 540.00 | 72,816 |
| 09 Mar 26 |
540.00000 -30.00 |
580.00 | 522.00 | 570.00 | 42,227 |
| 06 Mar 26 |
570.00000 +5.00 |
580.00 | 560.00 | 565.00 | 34,582 |
| 05 Mar 26 |
565.00000 +25.00 |
570.00 | 540.00 | 540.00 | 68,386 |
| 04 Mar 26 |
540.00000 +10.00 |
550.00 | 520.00 | 530.00 | 49,561 |
| 03 Mar 26 |
530.00000 -65.00 |
600.00 | 512.00 | 595.00 | 147,478 |
| 02 Mar 26 |
595.00000 -20.00 |
620.00 | 580.00 | 615.00 | 38,743 |
| 27 Feb 26 |
615.00000 +5.00 |
630.00 | 605.55 | 610.00 | 31,098 |
| 26 Feb 26 |
610.00000 +0.00 |
620.00 | 600.00 | 610.00 | 45,526 |
| 25 Feb 26 |
610.00000 +2.00 |
620.00 | 590.00 | 610.00 | 31,274 |
| 24 Feb 26 |
608.00000 +8.00 |
610.00 | 590.00 | 600.00 | 41,539 |
| 23 Feb 26 |
600.00000 +0.00 |
602.00 | 591.50 | 600.00 | 21,004 |
| 20 Feb 26 |
600.00000 +10.00 |
609.00 | 590.00 | 595.00 | 31,351 |
| 19 Feb 26 |
590.00000 +20.00 |
600.00 | 580.00 | 580.00 | 26,311 |
| 18 Feb 26 |
570.00000 -5.00 |
594.00 | 570.00 | 575.00 | 25,530 |
| 17 Feb 26 |
575.00000 -15.00 |
600.00 | 570.00 | 595.00 | 17,565 |
| 16 Feb 26 |
590.00000 +0.00 |
600.00 | 580.00 | 590.00 | 16,586 |
| 13 Feb 26 |
590.00000 -20.00 |
620.00 | 580.00 | 610.00 | 29,201 |
| 12 Feb 26 |
610.00000 -10.00 |
624.44 | 600.00 | 620.00 | 33,554 |
| 11 Feb 26 |
620.00000 -5.00 |
630.00 | 611.00 | 630.00 | 19,283 |
| 10 Feb 26 |
625.00000 -15.00 |
650.00 | 619.64 | 640.00 | 34,890 |
| 09 Feb 26 |
640.00000 +30.00 |
650.00 | 600.00 | 610.00 | 67,517 |
| 06 Feb 26 |
610.00000 +40.00 |
612.44 | 560.00 | 570.00 | 83,123 |
| 05 Feb 26 |
570.00000 +0.00 |
600.00 | 560.00 | 570.00 | 25,652 |
| 04 Feb 26 |
570.00000 +20.00 |
587.80 | 550.00 | 550.00 | 105,772 |
| 03 Feb 26 |
550.00000 -5.00 |
590.00 | 540.00 | 580.00 | 67,589 |
| 02 Feb 26 |
555.00000 -19.00 |
570.00 | 550.00 | 560.00 | 41,925 |
| 30 Jan 26 |
574.00000 -11.00 |
590.00 | 512.00 | 585.00 | 303,293 |
| 29 Jan 26 |
585.00000 -30.00 |
620.00 | 580.00 | 615.00 | 144,954 |
| 28 Jan 26 |
615.00000 -30.00 |
650.00 | 610.00 | 645.00 | 96,960 |
| 27 Jan 26 |
645.00000 -29.00 |
660.00 | 630.00 | 650.00 | 53,042 |
| 26 Jan 26 |
674.00000 -6.00 |
680.00 | 643.60 | 680.00 | 60,614 |
| 23 Jan 26 |
680.00000 -8.00 |
690.00 | 650.00 | 680.00 | 43,569 |
| 22 Jan 26 |
688.00000 +38.00 |
690.00 | 644.62 | 650.00 | 48,701 |
| 21 Jan 26 |
650.00000 +10.00 |
660.00 | 637.50 | 640.00 | 60,621 |
| 20 Jan 26 |
640.00000 +10.00 |
650.00 | 623.10 | 630.00 | 27,191 |
| 19 Jan 26 |
630.00000 -40.00 |
680.00 | 610.01 | 670.00 | 198,988 |
| 16 Jan 26 |
670.00000 -40.00 |
729.82 | 650.00 | 715.00 | 139,028 |
| 15 Jan 26 |
710.00000 -50.00 |
780.00 | 680.00 | 770.00 | 257,724 |
| 14 Jan 26 |
760.00000 -10.00 |
780.00 | 740.00 | 765.00 | 28,486 |
| 13 Jan 26 |
770.00000 -15.00 |
790.00 | 752.50 | 785.00 | 33,036 |
| 12 Jan 26 |
785.00000 -10.00 |
810.00 | 770.00 | 795.00 | 53,845 |
| 09 Jan 26 |
795.00000 -5.00 |
810.00 | 770.00 | 800.00 | 34,004 |
| 08 Jan 26 |
800.00000 +30.00 |
810.00 | 760.00 | 770.00 | 119,168 |
| 07 Jan 26 |
770.00000 +15.00 |
790.00 | 740.00 | 755.00 | 84,132 |
| 06 Jan 26 |
755.00000 +35.00 |
770.00 | 710.00 | 720.00 | 50,320 |
| 05 Jan 26 |
720.00000 -30.00 |
780.00 | 710.00 | 770.00 | 72,221 |
| 02 Jan 26 |
750.00000 -10.00 |
790.00 | 740.00 | 760.00 | 25,555 |
| 31 Dec 25 |
760.00000 +0.00 |
790.00 | 742.22 | 770.00 | 32,939 |
| 30 Dec 25 |
760.00000 +30.00 |
810.00 | 720.00 | 730.00 | 175,328 |
| 29 Dec 25 |
730.00000 +55.00 |
740.00 | 670.00 | 675.00 | 124,251 |
| 24 Dec 25 |
675.00000 +10.00 |
690.00 | 640.00 | 665.00 | 34,007 |
| 23 Dec 25 |
665.00000 +0.00 |
680.00 | 640.00 | 665.00 | 17,835 |
| 22 Dec 25 |
665.00000 +11.00 |
680.00 | 650.00 | 665.00 | 46,892 |
| 19 Dec 25 |
654.00000 -6.00 |
680.00 | 650.00 | 665.00 | 41,673 |
| 18 Dec 25 |
660.00000 +0.00 |
690.00 | 650.00 | 660.00 | 47,968 |
| 17 Dec 25 |
660.00000 +14.00 |
670.00 | 630.00 | 640.00 | 45,932 |
| 16 Dec 25 |
646.00000 -14.00 |
670.00 | 630.00 | 660.00 | 69,120 |
| 15 Dec 25 |
660.00000 +20.00 |
670.00 | 640.00 | 645.00 | 64,406 |
| 12 Dec 25 |
640.00000 +30.00 |
675.00 | 590.00 | 615.00 | 197,959 |
| 11 Dec 25 |
610.00000 +15.00 |
618.98 | 590.00 | 595.00 | 61,956 |
| 10 Dec 25 |
595.00000 +0.00 |
610.00 | 580.00 | 595.00 | 56,246 |
| 09 Dec 25 |
595.00000 -10.00 |
620.00 | 580.00 | 605.00 | 28,242 |
| 08 Dec 25 |
605.00000 -15.00 |
630.00 | 600.00 | 620.00 | 11,870 |
| 05 Dec 25 |
620.00000 +0.00 |
640.00 | 610.00 | 620.00 | 10,459 |
| 04 Dec 25 |
620.00000 -20.00 |
650.00 | 610.00 | 640.00 | 22,194 |
| 03 Dec 25 |
640.00000 +5.00 |
644.60 | 610.00 | 635.00 | 66,643 |
| 02 Dec 25 |
635.00000 -15.00 |
659.00 | 625.00 | 650.00 | 52,392 |
| 01 Dec 25 |
650.00000 -15.00 |
690.00 | 640.00 | 665.00 | 78,169 |
| 28 Nov 25 |
665.00000 +35.00 |
669.00 | 620.00 | 630.00 | 130,682 |
| 27 Nov 25 |
630.00000 +40.00 |
639.80 | 586.00 | 590.00 | 177,898 |
| 26 Nov 25 |
590.00000 +25.00 |
600.00 | 560.00 | 565.00 | 32,505 |
| 25 Nov 25 |
565.00000 -3.00 |
590.00 | 560.00 | 575.00 | 27,026 |
| 24 Nov 25 |
568.00000 -2.00 |
590.00 | 565.11 | 580.00 | 9,701 |
| 21 Nov 25 |
570.00000 -25.00 |
590.00 | 552.00 | 590.00 | 68,618 |
| 20 Nov 25 |
595.00000 +25.00 |
605.66 | 568.00 | 569.00 | 137,151 |
| 19 Nov 25 |
570.00000 +0.00 |
580.00 | 552.00 | 560.00 | 39,613 |
| 18 Nov 25 |
570.00000 -30.00 |
600.00 | 560.00 | 585.00 | 63,351 |
| 17 Nov 25 |
600.00000 -8.00 |
615.00 | 582.67 | 610.00 | 81,180 |
| 14 Nov 25 |
608.00000 -12.00 |
620.00 | 584.00 | 620.00 | 182,689 |
| 13 Nov 25 |
620.00000 -10.00 |
650.00 | 610.00 | 630.00 | 149,492 |
| 12 Nov 25 |
630.00000 +30.00 |
640.00 | 590.00 | 600.00 | 159,479 |
| 11 Nov 25 |
600.00000 -15.00 |
630.00 | 590.00 | 615.00 | 46,260 |
| 10 Nov 25 |
615.00000 -5.00 |
630.00 | 600.00 | 620.00 | 25,166 |
| 07 Nov 25 |
620.00000 -20.00 |
642.40 | 610.00 | 640.00 | 105,663 |
| 06 Nov 25 |
640.00000 +0.00 |
680.00 | 630.00 | 645.00 | 63,645 |
| 05 Nov 25 |
640.00000 +0.00 |
659.67 | 620.00 | 635.00 | 38,422 |
| 04 Nov 25 |
640.00000 -10.00 |
660.00 | 610.12 | 655.00 | 134,651 |
| 03 Nov 25 |
650.00000 +40.00 |
680.00 | 560.00 | 610.00 | 261,585 |
| 31 Oct 25 |
610.00000 -5.00 |
640.00 | 600.00 | 615.00 | 69,646 |
| 30 Oct 25 |
615.00000 +20.00 |
640.00 | 590.00 | 595.00 | 90,455 |
| 29 Oct 25 |
595.00000 +0.00 |
610.00 | 580.00 | 595.00 | 46,532 |
| 28 Oct 25 |
595.00000 +15.00 |
610.00 | 573.00 | 585.00 | 258,074 |
| 27 Oct 25 |
580.00000 -5.00 |
650.00 | 573.00 | 585.00 | 255,358 |
| 24 Oct 25 |
585.00000 +0.00 |
590.00 | 580.00 | 585.00 | 66,380 |
| 23 Oct 25 |
585.00000 -5.00 |
610.00 | 581.00 | 600.00 | 34,891 |
| 22 Oct 25 |
590.00000 +0.00 |
620.00 | 580.00 | 590.00 | 69,981 |
| 21 Oct 25 |
590.00000 +10.00 |
620.00 | 550.00 | 595.00 | 195,365 |
| 20 Oct 25 |
580.00000 +80.00 |
598.00 | 490.00 | 498.00 | 165,676 |
| 17 Oct 25 |
500.00000 -45.00 |
550.00 | 490.00 | 545.00 | 266,990 |
| 16 Oct 25 |
545.00000 -17.00 |
580.00 | 512.00 | 565.00 | 222,852 |
| 15 Oct 25 |
562.00000 -58.00 |
640.00 | 558.00 | 630.00 | 243,859 |
| 14 Oct 25 |
620.00000 -33.00 |
660.00 | 610.00 | 650.00 | 85,503 |
| 13 Oct 25 |
653.00000 -42.00 |
700.00 | 640.00 | 690.00 | 100,571 |
| 10 Oct 25 |
695.00000 +5.00 |
720.00 | 680.00 | 690.00 | 116,775 |
| 09 Oct 25 |
690.00000 -20.00 |
730.00 | 670.00 | 710.00 | 227,992 |
| 08 Oct 25 |
710.00000 +15.00 |
750.00 | 660.00 | 695.00 | 472,777 |
| 07 Oct 25 |
695.00000 +111.00 |
710.00 | 580.00 | 585.00 | 425,531 |
| 06 Oct 25 |
584.00000 -54.00 |
645.00 | 580.00 | 628.00 | 404,442 |
| 03 Oct 25 |
638.00000 +98.00 |
700.00 | 530.00 | 551.00 | 935,903 |
| 02 Oct 25 |
540.00000 +30.00 |
558.00 | 510.00 | 520.00 | 81,314 |
| 01 Oct 25 |
510.00000 -20.00 |
536.00 | 510.00 | 530.00 | 102,825 |
| 30 Sep 25 |
530.00000 +20.00 |
540.00 | 490.00 | 510.00 | 41,968 |
| 29 Sep 25 |
510.00000 +15.00 |
519.60 | 490.00 | 495.00 | 54,714 |
| 26 Sep 25 |
495.00000 +2.50 |
500.00 | 471.00 | 492.50 | 58,470 |
| 25 Sep 25 |
492.50000 -17.50 |
520.00 | 480.00 | 510.00 | 62,843 |
| 24 Sep 25 |
510.00000 -5.00 |
530.00 | 500.00 | 515.00 | 58,589 |
| 23 Sep 25 |
515.00000 -15.00 |
540.00 | 500.00 | 530.00 | 57,589 |
| 22 Sep 25 |
530.00000 +5.00 |
550.00 | 520.00 | 520.00 | 85,154 |
| 19 Sep 25 |
525.00000 +35.00 |
529.80 | 490.00 | 500.00 | 159,390 |
| 18 Sep 25 |
490.00000 +0.00 |
504.67 | 480.00 | 490.00 | 64,251 |
| 17 Sep 25 |
490.00000 -10.00 |
500.00 | 483.00 | 495.00 | 39,636 |
| 16 Sep 25 |
500.00000 -5.00 |
510.00 | 480.00 | 505.00 | 106,730 |
| 15 Sep 25 |
505.00000 -19.00 |
530.00 | 500.00 | 520.00 | 150,584 |
| 12 Sep 25 |
524.00000 -6.00 |
560.00 | 510.00 | 540.00 | 183,275 |
| 11 Sep 25 |
530.00000 +30.00 |
550.00 | 490.00 | 490.00 | 139,182 |
| 10 Sep 25 |
500.00000 +35.00 |
507.75 | 460.00 | 465.00 | 252,108 |
| 09 Sep 25 |
465.00000 +25.00 |
480.00 | 435.00 | 440.00 | 103,059 |
| 08 Sep 25 |
440.00000 +10.00 |
455.00 | 420.00 | 430.00 | 108,708 |
| 05 Sep 25 |
430.00000 +2.50 |
440.00 | 420.00 | 427.50 | 36,419 |
| 04 Sep 25 |
427.50000 -16.50 |
450.00 | 422.00 | 442.50 | 116,636 |
| 03 Sep 25 |
444.00000 +16.50 |
450.00 | 420.00 | 425.00 | 125,350 |
| 02 Sep 25 |
427.50000 -22.50 |
465.00 | 415.00 | 452.50 | 118,127 |
| 01 Sep 25 |
450.00000 -30.00 |
490.15 | 440.00 | 480.00 | 106,062 |
| 29 Aug 25 |
480.00000 +0.00 |
490.00 | 460.00 | 480.00 | 78,875 |
| 28 Aug 25 |
480.00000 -7.50 |
495.00 | 470.00 | 487.50 | 77,845 |
| 27 Aug 25 |
487.50000 -5.00 |
500.00 | 470.00 | 492.50 | 83,845 |
| 26 Aug 25 |
492.50000 +31.50 |
510.00 | 470.00 | 475.00 | 175,429 |
| 22 Aug 25 |
461.00000 +18.50 |
490.00 | 435.00 | 442.50 | 318,769 |
| 21 Aug 25 |
442.50000 +7.50 |
443.25 | 425.00 | 435.00 | 32,707 |
| 20 Aug 25 |
435.00000 -21.00 |
460.00 | 426.22 | 455.00 | 133,770 |
| 19 Aug 25 |
456.00000 +11.00 |
470.00 | 440.00 | 445.00 | 178,260 |
| 18 Aug 25 |
445.00000 +25.00 |
455.00 | 405.00 | 420.00 | 279,516 |
| 15 Aug 25 |
420.00000 +40.00 |
435.00 | 375.00 | 377.50 | 488,215 |
| 14 Aug 25 |
380.00000 -5.00 |
390.00 | 370.00 | 387.50 | 100,399 |
| 13 Aug 25 |
385.00000 -2.50 |
395.00 | 385.00 | 387.50 | 108,509 |
| 12 Aug 25 |
387.50000 -2.50 |
400.00 | 370.20 | 390.00 | 262,036 |
| 11 Aug 25 |
390.00000 +45.00 |
400.00 | 340.00 | 347.50 | 510,804 |
| 08 Aug 25 |
345.00000 +7.50 |
349.00 | 330.00 | 337.50 | 39,377 |
| 07 Aug 25 |
337.50000 +0.00 |
345.00 | 330.00 | 340.00 | 36,872 |
| 06 Aug 25 |
337.50000 -7.50 |
360.00 | 330.00 | 357.50 | 47,355 |
| 05 Aug 25 |
345.00000 +2.50 |
353.50 | 337.50 | 342.50 | 65,413 |
| 04 Aug 25 |
342.50000 -7.50 |
355.00 | 340.00 | 350.00 | 89,348 |
| 01 Aug 25 |
350.00000 -30.00 |
385.00 | 345.00 | 375.00 | 59,062 |
| 31 Jul 25 |
380.00000 +0.00 |
390.00 | 370.00 | 380.00 | 32,339 |
| 30 Jul 25 |
380.00000 +5.00 |
385.00 | 350.00 | 375.00 | 71,220 |
| 29 Jul 25 |
375.00000 -7.50 |
390.00 | 365.00 | 382.50 | 31,633 |
| 28 Jul 25 |
382.50000 +5.50 |
400.00 | 380.00 | 380.00 | 127,240 |
| 25 Jul 25 |
377.00000 +37.00 |
390.00 | 335.00 | 340.00 | 247,286 |
| 24 Jul 25 |
340.00000 +7.50 |
345.00 | 330.50 | 335.00 | 48,877 |
| 23 Jul 25 |
332.50000 +12.50 |
345.00 | 315.00 | 320.00 | 84,302 |
| 22 Jul 25 |
320.00000 -15.00 |
355.00 | 315.00 | 352.50 | 67,016 |
| 21 Jul 25 |
335.00000 -27.50 |
380.00 | 335.00 | 360.00 | 157,092 |
| 18 Jul 25 |
362.50000 +27.50 |
380.00 | 274.00 | 335.00 | 238,169 |
| 17 Jul 25 |
335.00000 +50.00 |
339.50 | 289.00 | 304.50 | 401,142 |
| 16 Jul 25 |
285.00000 +4.00 |
290.00 | 270.00 | 275.00 | 74,624 |
| 15 Jul 25 |
281.00000 -9.00 |
290.00 | 270.00 | 287.50 | 191,886 |
| 14 Jul 25 |
290.00000 -22.50 |
315.00 | 285.00 | 312.50 | 151,307 |
| 11 Jul 25 |
312.50000 -2.50 |
315.00 | 305.00 | 310.00 | 34,046 |
| 10 Jul 25 |
315.00000 +5.00 |
315.00 | 301.00 | 305.00 | 59,048 |
| 09 Jul 25 |
310.00000 -12.00 |
325.00 | 296.50 | 322.50 | 157,023 |
| 08 Jul 25 |
322.00000 -5.50 |
355.00 | 320.00 | 342.50 | 238,062 |
| 07 Jul 25 |
327.50000 -17.50 |
340.00 | 320.00 | 337.50 | 89,043 |
| 04 Jul 25 |
345.00000 +10.00 |
345.00 | 330.00 | 335.00 | 36,458 |
| 03 Jul 25 |
335.00000 +7.50 |
355.00 | 320.00 | 327.50 | 83,832 |
| 02 Jul 25 |
327.50000 -15.00 |
350.00 | 320.00 | 342.50 | 83,392 |
| 01 Jul 25 |
342.50000 +7.50 |
355.00 | 335.00 | 352.50 | 34,782 |
| 30 Jun 25 |
335.00000 -7.50 |
355.00 | 335.00 | 342.50 | 66,604 |
| 27 Jun 25 |
342.50000 -3.50 |
350.00 | 335.00 | 345.00 | 58,705 |
| 26 Jun 25 |
346.00000 +1.00 |
355.00 | 335.00 | 345.00 | 40,061 |
| 25 Jun 25 |
345.00000 -7.50 |
360.00 | 335.00 | 352.50 | 87,120 |
| 24 Jun 25 |
352.50000 +2.50 |
360.00 | 333.00 | 345.00 | 46,319 |
| 23 Jun 25 |
350.00000 -12.50 |
360.00 | 335.00 | 360.00 | 50,415 |
| 20 Jun 25 |
362.50000 +17.50 |
370.00 | 340.00 | 345.00 | 38,639 |
| 19 Jun 25 |
345.00000 -22.50 |
370.00 | 341.20 | 367.50 | 72,505 |
| 18 Jun 25 |
367.50000 -7.50 |
380.00 | 361.50 | 375.00 | 30,283 |
| 17 Jun 25 |
375.00000 +0.00 |
380.00 | 370.00 | 375.00 | 10,574 |
| 16 Jun 25 |
375.00000 -7.50 |
380.00 | 370.20 | 380.00 | 19,735 |
| 13 Jun 25 |
382.50000 -10.00 |
390.00 | 375.10 | 387.50 | 34,645 |
| 12 Jun 25 |
392.50000 -10.00 |
410.00 | 385.00 | 400.00 | 43,036 |
| 11 Jun 25 |
402.50000 +22.50 |
410.00 | 370.00 | 380.00 | 64,320 |
| 10 Jun 25 |
380.00000 +5.00 |
390.00 | 370.00 | 377.50 | 47,061 |
| 09 Jun 25 |
375.00000 +15.00 |
379.95 | 355.00 | 360.00 | 28,013 |
| 06 Jun 25 |
360.00000 +7.50 |
365.00 | 352.20 | 352.50 | 19,579 |
| 05 Jun 25 |
352.50000 -12.50 |
370.00 | 351.13 | 365.00 | 21,637 |
| 04 Jun 25 |
365.00000 +5.00 |
384.00 | 360.00 | 365.00 | 50,071 |
| 03 Jun 25 |
360.00000 -15.00 |
380.00 | 350.00 | 375.00 | 51,497 |
| 02 Jun 25 |
375.00000 -15.00 |
405.00 | 370.00 | 397.50 | 61,111 |
| 30 May 25 |
390.00000 -15.00 |
410.00 | 390.00 | 405.00 | 35,811 |
| 29 May 25 |
405.00000 +13.00 |
420.00 | 390.00 | 400.00 | 81,459 |
| 28 May 25 |
392.00000 +7.00 |
407.40 | 380.20 | 385.00 | 74,063 |
| 27 May 25 |
385.00000 +3.00 |
410.00 | 380.00 | 385.00 | 72,095 |
| 23 May 25 |
382.00000 +24.50 |
399.75 | 355.00 | 357.50 | 191,861 |
| 22 May 25 |
357.50000 +20.00 |
360.00 | 324.20 | 333.50 | 101,140 |
| 21 May 25 |
337.50000 -2.50 |
350.00 | 335.00 | 340.00 | 49,577 |
| 20 May 25 |
340.00000 +0.00 |
349.48 | 335.00 | 340.00 | 46,676 |
| 19 May 25 |
340.00000 -40.00 |
360.00 | 335.00 | 355.00 | 49,246 |
| 16 May 25 |
380.00000 +10.00 |
390.00 | 351.00 | 370.00 | 184,809 |
| 15 May 25 |
370.00000 +34.00 |
375.00 | 344.00 | 344.00 | 109,364 |
| 14 May 25 |
336.00000 +36.00 |
355.00 | 300.00 | 300.00 | 232,764 |
| 13 May 25 |
300.00000 +20.00 |
317.50 | 270.00 | 280.00 | 293,385 |
| 12 May 25 |
280.00000 -30.00 |
304.50 | 270.00 | 300.00 | 241,847 |
| 09 May 25 |
310.00000 -6.00 |
315.00 | 290.00 | 307.50 | 74,705 |
| 08 May 25 |
316.00000 +1.00 |
320.00 | 290.00 | 315.00 | 229,128 |
| 07 May 25 |
315.00000 -15.00 |
330.00 | 305.00 | 327.50 | 62,573 |
| 06 May 25 |
330.00000 +2.50 |
340.00 | 325.00 | 337.50 | 57,732 |
| 02 May 25 |
327.50000 -10.00 |
350.00 | 315.00 | 335.00 | 76,665 |
| 01 May 25 |
337.50000 -10.00 |
350.00 | 331.00 | 347.50 | 63,389 |
| 30 Apr 25 |
347.50000 -7.50 |
360.00 | 345.00 | 355.00 | 33,922 |
| 29 Apr 25 |
355.00000 +0.00 |
360.00 | 345.00 | 352.50 | 44,742 |
| 28 Apr 25 |
355.00000 -13.00 |
360.00 | 345.00 | 357.50 | 129,425 |
| 25 Apr 25 |
368.00000 +3.00 |
370.00 | 351.00 | 365.00 | 14,403 |
| 24 Apr 25 |
365.00000 -3.00 |
375.00 | 355.00 | 365.00 | 33,949 |
| 23 Apr 25 |
368.00000 +23.00 |
370.00 | 340.00 | 345.00 | 80,416 |
| 22 Apr 25 |
345.00000 -35.00 |
390.00 | 340.00 | 380.00 | 97,202 |
| 17 Apr 25 |
380.00000 -5.00 |
395.00 | 337.88 | 385.00 | 70,851 |
| 16 Apr 25 |
385.00000 +25.00 |
397.75 | 350.00 | 360.00 | 95,129 |
| 15 Apr 25 |
360.00000 +42.50 |
375.00 | 315.00 | 317.50 | 570,825 |
| 14 Apr 25 |
317.50000 -12.50 |
355.00 | 315.00 | 337.50 | 59,275 |
| 11 Apr 25 |
330.00000 -5.00 |
345.00 | 301.00 | 337.50 | 260,878 |
| 10 Apr 25 |
335.00000 -24.00 |
400.00 | 324.00 | 377.50 | 320,856 |
| 09 Apr 25 |
359.00000 -76.00 |
450.00 | 341.00 | 440.00 | 294,382 |
| 08 Apr 25 |
435.00000 +37.00 |
460.00 | 404.50 | 412.50 | 156,614 |
| 07 Apr 25 |
398.00000 +0.00 |
420.00 | 350.00 | 375.00 | 240,342 |
| 04 Apr 25 |
398.00000 -40.00 |
430.00 | 380.00 | 416.00 | 108,883 |
| 03 Apr 25 |
438.00000 +23.00 |
438.00 | 386.00 | 403.00 | 119,294 |
| 02 Apr 25 |
415.00000 -9.00 |
440.00 | 402.00 | 424.00 | 112,114 |
| 01 Apr 25 |
424.00000 -11.00 |
455.00 | 420.00 | 435.00 | 62,150 |
| 31 Mar 25 |
435.00000 -42.00 |
484.00 | 427.00 | 477.00 | 171,323 |
| 28 Mar 25 |
477.00000 -8.00 |
485.00 | 470.00 | 483.00 | 24,752 |
| 27 Mar 25 |
485.00000 -17.50 |
509.25 | 480.00 | 502.50 | 58,429 |
| 26 Mar 25 |
502.50000 +20.50 |
510.00 | 479.06 | 482.00 | 34,269 |
| 25 Mar 25 |
482.00000 -9.00 |
490.00 | 470.00 | 490.00 | 26,689 |
| 24 Mar 25 |
491.00000 +3.50 |
506.90 | 480.90 | 487.50 | 58,838 |
| 21 Mar 25 |
487.50000 -5.50 |
496.00 | 480.00 | 493.00 | 17,715 |
| 20 Mar 25 |
493.00000 +9.50 |
520.00 | 479.00 | 483.50 | 139,209 |
| 19 Mar 25 |
483.50000 +18.50 |
487.00 | 440.00 | 465.00 | 151,223 |
| 18 Mar 25 |
465.00000 -25.00 |
496.00 | 450.00 | 488.00 | 155,448 |
| 17 Mar 25 |
490.00000 -31.00 |
530.00 | 482.00 | 521.00 | 68,344 |
| 14 Mar 25 |
521.00000 +20.00 |
530.00 | 486.00 | 501.00 | 57,063 |
| 13 Mar 25 |
501.00000 -11.00 |
520.00 | 490.00 | 512.00 | 14,451 |
| 12 Mar 25 |
512.00000 +22.00 |
520.00 | 490.16 | 515.00 | 68,494 |
| 11 Mar 25 |
490.00000 -55.00 |
580.00 | 490.00 | 565.00 | 173,395 |
| 10 Mar 25 |
545.00000 -35.00 |
600.00 | 536.00 | 580.00 | 85,113 |
| 07 Mar 25 |
580.00000 -10.00 |
590.00 | 556.00 | 566.00 | 95,426 |
| 06 Mar 25 |
590.00000 +32.00 |
618.00 | 562.00 | 576.00 | 207,253 |
| 05 Mar 25 |
558.00000 +18.00 |
590.00 | 524.00 | 536.00 | 88,286 |
| 04 Mar 25 |
540.00000 -12.00 |
556.00 | 502.00 | 554.00 | 113,698 |
| 03 Mar 25 |
552.00000 +12.00 |
557.60 | 490.00 | 536.00 | 192,361 |
| 28 Feb 25 |
540.00000 -32.00 |
572.00 | 516.50 | 572.00 | 207,008 |
| 27 Feb 25 |
572.00000 -20.00 |
595.00 | 568.50 | 592.00 | 69,240 |
| 26 Feb 25 |
592.00000 -8.00 |
612.30 | 582.00 | 600.00 | 74,213 |
| 25 Feb 25 |
600.00000 -7.00 |
639.00 | 598.00 | 607.00 | 115,739 |
| 24 Feb 25 |
607.00000 +23.00 |
620.00 | 555.00 | 585.00 | 158,147 |
| 21 Feb 25 |
584.00000 -32.00 |
618.00 | 570.00 | 618.00 | 191,228 |
| 20 Feb 25 |
616.00000 -18.00 |
650.00 | 610.00 | 634.00 | 79,855 |
| 19 Feb 25 |
634.00000 -27.00 |
672.00 | 600.00 | 665.00 | 185,210 |
| 18 Feb 25 |
661.00000 +56.00 |
680.00 | 606.00 | 606.00 | 421,776 |
| 17 Feb 25 |
605.00000 +67.00 |
630.00 | 530.00 | 535.00 | 250,235 |
| 14 Feb 25 |
538.00000 -36.00 |
598.00 | 520.00 | 575.00 | 356,777 |
| 13 Feb 25 |
574.00000 +58.00 |
580.00 | 514.00 | 515.00 | 366,270 |
| 12 Feb 25 |
516.00000 +31.00 |
530.00 | 485.00 | 487.50 | 383,538 |
| 11 Feb 25 |
485.00000 +35.00 |
490.00 | 450.00 | 450.00 | 206,741 |
| 10 Feb 25 |
450.00000 +35.00 |
457.00 | 410.00 | 415.00 | 192,370 |
| 07 Feb 25 |
415.00000 -7.50 |
425.00 | 410.00 | 422.50 | 51,352 |
| 06 Feb 25 |
422.50000 -3.50 |
438.23 | 400.00 | 425.00 | 116,631 |
| 05 Feb 25 |
426.00000 +41.00 |
435.00 | 387.50 | 387.50 | 244,483 |
| 04 Feb 25 |
385.00000 +15.00 |
389.50 | 367.55 | 370.00 | 52,701 |
| 03 Feb 25 |
370.00000 -2.50 |
375.00 | 350.00 | 367.50 | 148,241 |
| 31 Jan 25 |
372.50000 -7.50 |
380.00 | 365.00 | 375.00 | 28,136 |
| 30 Jan 25 |
380.00000 -5.00 |
385.00 | 370.00 | 385.00 | 25,811 |
| 29 Jan 25 |
385.00000 -5.00 |
395.00 | 376.50 | 390.00 | 35,309 |
| 28 Jan 25 |
390.00000 +28.00 |
390.00 | 360.00 | 365.00 | 147,349 |
| 27 Jan 25 |
362.00000 -22.00 |
380.00 | 360.05 | 375.00 | 90,143 |
| 24 Jan 25 |
384.00000 -16.00 |
405.00 | 368.77 | 402.50 | 213,528 |
| 23 Jan 25 |
400.00000 -15.00 |
407.30 | 396.66 | 402.50 | 27,985 |
| 22 Jan 25 |
415.00000 +13.00 |
415.00 | 400.00 | 404.00 | 72,428 |
| 21 Jan 25 |
402.00000 -28.00 |
430.00 | 396.00 | 430.00 | 117,445 |
| 20 Jan 25 |
430.00000 +10.00 |
435.00 | 410.00 | 415.00 | 82,282 |
| 17 Jan 25 |
420.00000 -5.00 |
430.00 | 400.00 | 425.00 | 129,923 |
| 16 Jan 25 |
425.00000 -11.00 |
445.00 | 421.00 | 430.00 | 151,512 |
| 15 Jan 25 |
436.00000 +31.00 |
436.00 | 391.65 | 427.50 | 576,482 |
| 14 Jan 25 |
405.00000 +5.00 |
415.00 | 395.00 | 400.00 | 236,439 |
| 13 Jan 25 |
400.00000 -4.00 |
415.00 | 395.00 | 405.00 | 49,541 |
| 10 Jan 25 |
404.00000 -3.00 |
408.00 | 395.00 | 401.50 | 65,034 |
| 09 Jan 25 |
407.00000 -13.00 |
410.00 | 380.00 | 392.50 | 126,960 |
| 08 Jan 25 |
420.00000 +25.00 |
420.00 | 385.00 | 390.00 | 60,214 |
| 07 Jan 25 |
395.00000 -4.00 |
410.00 | 380.00 | 405.00 | 84,418 |
| 06 Jan 25 |
399.00000 -4.00 |
410.00 | 395.00 | 400.00 | 120,587 |
| 03 Jan 25 |
403.00000 +5.50 |
403.00 | 395.00 | 397.50 | 57,821 |
| 02 Jan 25 |
397.50000 -12.50 |
420.00 | 395.66 | 410.00 | 106,172 |
| 31 Dec 24 |
410.00000 +18.50 |
420.00 | 390.10 | 391.50 | 146,159 |
| 30 Dec 24 |
391.50000 +31.50 |
398.00 | 350.00 | 357.50 | 350,026 |
| 27 Dec 24 |
360.00000 +20.00 |
365.00 | 335.00 | 340.00 | 122,968 |
| 24 Dec 24 |
340.00000 -1.00 |
345.00 | 335.00 | 340.00 | 14,369 |
| 23 Dec 24 |
341.00000 -11.50 |
355.00 | 340.00 | 352.50 | 107,084 |
| 20 Dec 24 |
352.50000 -20.00 |
371.50 | 340.00 | 367.50 | 122,536 |
| 19 Dec 24 |
372.50000 -7.50 |
380.00 | 355.30 | 372.50 | 175,306 |
| 18 Dec 24 |
380.00000 +0.00 |
395.00 | 370.00 | 380.00 | 155,174 |
| 17 Dec 24 |
380.00000 +0.00 |
390.00 | 360.00 | 375.00 | 143,168 |
| 16 Dec 24 |
380.00000 +30.00 |
395.00 | 350.00 | 355.00 | 340,647 |
| 13 Dec 24 |
350.00000 +17.50 |
360.00 | 330.00 | 335.00 | 282,200 |
| 12 Dec 24 |
332.50000 -27.50 |
365.00 | 321.11 | 360.00 | 181,698 |
| 11 Dec 24 |
360.00000 +23.00 |
380.00 | 341.00 | 360.00 | 555,378 |
| 10 Dec 24 |
337.00000 +14.00 |
340.00 | 320.00 | 322.50 | 143,216 |
| 09 Dec 24 |
323.00000 +23.00 |
330.00 | 301.48 | 301.48 | 398,663 |
| 06 Dec 24 |
300.00000 +10.00 |
303.90 | 292.22 | 292.22 | 138,146 |
| 05 Dec 24 |
290.00000 -7.50 |
300.00 | 280.00 | 297.50 | 78,884 |
| 04 Dec 24 |
297.50000 +2.50 |
310.00 | 295.00 | 295.00 | 224,326 |
| 03 Dec 24 |
295.00000 +15.00 |
298.00 | 282.37 | 282.37 | 117,320 |
| 02 Dec 24 |
280.00000 +12.50 |
283.00 | 265.00 | 267.50 | 43,746 |
| 29 Nov 24 |
267.50000 -2.50 |
268.75 | 252.50 | 265.00 | 135,922 |
| 28 Nov 24 |
270.00000 +17.50 |
270.00 | 250.00 | 252.50 | 84,902 |
| 27 Nov 24 |
252.50000 +0.00 |
254.95 | 250.00 | 252.50 | 274,564 |
| 26 Nov 24 |
252.50000 -2.50 |
256.70 | 250.00 | 255.00 | 55,238 |
| 25 Nov 24 |
255.00000 -5.00 |
265.00 | 250.75 | 260.00 | 49,035 |
| 22 Nov 24 |
260.00000 +15.00 |
265.00 | 255.00 | 257.50 | 92,068 |
| 21 Nov 24 |
245.00000 +5.00 |
260.00 | 243.55 | 257.50 | 99,464 |
| 20 Nov 24 |
240.00000 +2.50 |
260.00 | 233.00 | 237.50 | 138,769 |
| 19 Nov 24 |
237.50000 +12.50 |
239.00 | 224.00 | 225.00 | 125,185 |
| 18 Nov 24 |
225.00000 +0.00 |
230.00 | 221.75 | 225.00 | 44,698 |
| 15 Nov 24 |
225.00000 +10.00 |
237.00 | 220.50 | 225.00 | 192,760 |
| 14 Nov 24 |
215.00000 +10.00 |
218.75 | 206.74 | 206.74 | 130,283 |
| 13 Nov 24 |
205.00000 +2.50 |
210.00 | 196.00 | 202.50 | 38,660 |
| 12 Nov 24 |
202.50000 +0.00 |
204.70 | 196.00 | 202.50 | 29,725 |
| 11 Nov 24 |
202.50000 +0.00 |
203.75 | 200.05 | 202.50 | 24,132 |
| 08 Nov 24 |
202.50000 -2.50 |
208.00 | 200.22 | 205.00 | 42,193 |
| 07 Nov 24 |
205.00000 +0.00 |
206.80 | 201.00 | 205.00 | 11,419 |
| 06 Nov 24 |
205.00000 +2.50 |
210.59 | 203.00 | 203.00 | 40,563 |
| 05 Nov 24 |
202.50000 +0.00 |
204.95 | 200.00 | 202.50 | 8,776 |
| 04 Nov 24 |
202.50000 -7.50 |
215.00 | 202.50 | 210.00 | 62,027 |
| 01 Nov 24 |
210.00000 +2.50 |
215.00 | 205.50 | 207.50 | 50,677 |
| 31 Oct 24 |
207.50000 -10.00 |
225.00 | 205.00 | 217.50 | 163,974 |
| 30 Oct 24 |
217.50000 +27.50 |
220.00 | 185.00 | 190.00 | 228,778 |
| 29 Oct 24 |
190.00000 -2.50 |
195.00 | 185.00 | 192.50 | 78,182 |
| 28 Oct 24 |
192.50000 -5.00 |
200.00 | 191.00 | 197.50 | 42,160 |
| 25 Oct 24 |
197.50000 -7.50 |
206.75 | 196.50 | 205.00 | 22,705 |
| 24 Oct 24 |
205.00000 +0.00 |
210.00 | 200.00 | 205.00 | 18,345 |
| 23 Oct 24 |
205.00000 +0.00 |
208.00 | 200.00 | 205.00 | 27,349 |
| 22 Oct 24 |
205.00000 -7.50 |
211.20 | 205.00 | 211.20 | 27,825 |
| 21 Oct 24 |
212.50000 +0.00 |
220.00 | 210.00 | 215.00 | 22,499 |
| 18 Oct 24 |
212.50000 -5.00 |
217.00 | 211.65 | 215.00 | 42,014 |
| 17 Oct 24 |
217.50000 -10.00 |
230.00 | 214.00 | 227.50 | 133,972 |
| 16 Oct 24 |
227.50000 -2.50 |
232.80 | 225.35 | 230.00 | 23,786 |
| 15 Oct 24 |
230.00000 +20.00 |
255.00 | 220.00 | 235.00 | 432,098 |
| 14 Oct 24 |
210.00000 +0.00 |
215.00 | 208.00 | 210.00 | 101,583 |
| 11 Oct 24 |
210.00000 +0.00 |
215.00 | 209.50 | 210.00 | 65,163 |
| 10 Oct 24 |
210.00000 +0.00 |
215.00 | 205.00 | 210.00 | 57,913 |
| 09 Oct 24 |
210.00000 +0.00 |
215.00 | 207.77 | 210.00 | 40,109 |
| 08 Oct 24 |
210.00000 +2.50 |
214.80 | 207.26 | 210.00 | 53,667 |
| 07 Oct 24 |
207.50000 +1.50 |
215.00 | 205.00 | 212.50 | 18,358 |
| 04 Oct 24 |
206.00000 -6.50 |
212.98 | 206.00 | 212.50 | 21,128 |
| 03 Oct 24 |
212.50000 +0.00 |
213.00 | 210.10 | 212.50 | 15,818 |
| 02 Oct 24 |
212.50000 +0.00 |
213.44 | 210.00 | 212.50 | 33,802 |
| 01 Oct 24 |
212.50000 -5.00 |
225.00 | 210.00 | 217.50 | 13,681 |
| 30 Sep 24 |
217.50000 +0.00 |
225.00 | 210.00 | 215.00 | 10,755 |
| 27 Sep 24 |
217.50000 +4.50 |
220.63 | 213.00 | 215.00 | 23,327 |
| 26 Sep 24 |
213.00000 +0.00 |
226.00 | 210.13 | 220.00 | 59,973 |
| 25 Sep 24 |
213.00000 +0.50 |
224.90 | 210.00 | 212.50 | 29,743 |
| 24 Sep 24 |
212.50000 +0.00 |
215.00 | 211.66 | 212.50 | 27,124 |
| 23 Sep 24 |
212.50000 +0.00 |
214.48 | 210.00 | 212.50 | 60,919 |
| 20 Sep 24 |
212.50000 +0.00 |
225.00 | 211.10 | 212.50 | 26,581 |
| 19 Sep 24 |
212.50000 +0.00 |
215.00 | 206.50 | 212.50 | 118,278 |
| 18 Sep 24 |
212.50000 +0.00 |
212.50 | 210.00 | 212.50 | 10,328 |
| 17 Sep 24 |
212.50000 +0.00 |
215.00 | 210.00 | 212.50 | 37,793 |
| 16 Sep 24 |
212.50000 +0.00 |
217.70 | 211.00 | 212.50 | 57,626 |
| 13 Sep 24 |
212.50000 +5.00 |
215.00 | 205.00 | 207.50 | 215,030 |
| 12 Sep 24 |
207.50000 -10.00 |
219.00 | 207.20 | 217.50 | 84,746 |
| 11 Sep 24 |
217.50000 -10.00 |
230.00 | 215.60 | 227.50 | 128,468 |
| 10 Sep 24 |
227.50000 +22.50 |
239.50 | 218.89 | 218.89 | 343,562 |
| 09 Sep 24 |
205.00000 +0.00 |
210.00 | 200.00 | 207.50 | 41,365 |
| 06 Sep 24 |
205.00000 -10.00 |
212.00 | 205.00 | 212.00 | 18,246 |
| 05 Sep 24 |
215.00000 +2.50 |
220.00 | 210.00 | 212.50 | 8,446 |
| 04 Sep 24 |
212.50000 -5.00 |
216.48 | 211.50 | 216.48 | 19,928 |
| 03 Sep 24 |
217.50000 +1.50 |
220.00 | 212.10 | 217.50 | 36,410 |
| 02 Sep 24 |
216.00000 -4.00 |
219.50 | 215.00 | 219.50 | 13,580 |
| 30 Aug 24 |
220.00000 +0.00 |
225.00 | 215.55 | 220.00 | 4,302 |
| 29 Aug 24 |
220.00000 +2.50 |
225.00 | 210.00 | 217.50 | 21,748 |
| 28 Aug 24 |
217.50000 -5.00 |
225.00 | 215.00 | 222.50 | 22,774 |
| 27 Aug 24 |
222.50000 +0.00 |
225.00 | 220.00 | 222.50 | 10,274 |
| 23 Aug 24 |
222.50000 -2.50 |
224.82 | 220.00 | 224.82 | 13,778 |
| 22 Aug 24 |
225.00000 -2.50 |
227.89 | 225.00 | 227.50 | 10,145 |
| 21 Aug 24 |
227.50000 -2.50 |
232.00 | 225.00 | 230.00 | 53,192 |
| 20 Aug 24 |
230.00000 +0.00 |
235.00 | 225.00 | 230.00 | 4,037 |
| 19 Aug 24 |
230.00000 -20.00 |
230.00 | 220.00 | 227.50 | 81,703 |
| 16 Aug 24 |
250.00000 +20.00 |
250.00 | 225.05 | 227.50 | 11,085 |
| 15 Aug 24 |
230.00000 +2.50 |
230.00 | 225.00 | 227.50 | 11,217 |
| 14 Aug 24 |
227.50000 -2.50 |
230.50 | 225.00 | 230.00 | 17,298 |
| 13 Aug 24 |
230.00000 -2.50 |
240.00 | 225.00 | 232.50 | 25,805 |
| 12 Aug 24 |
232.50000 +0.00 |
240.00 | 225.00 | 232.50 | 43,305 |
| 09 Aug 24 |
232.50000 +7.50 |
235.00 | 226.00 | 227.50 | 14,368 |
| 08 Aug 24 |
225.00000 -5.00 |
230.00 | 221.25 | 230.00 | 22,235 |
| 07 Aug 24 |
230.00000 -10.00 |
230.10 | 226.50 | 230.10 | 5,350 |
| 06 Aug 24 |
240.00000 -10.00 |
240.00 | 225.00 | 225.00 | 30,369 |
| 05 Aug 24 |
250.00000 +12.50 |
250.00 | 220.00 | 230.00 | 125,366 |
| 02 Aug 24 |
237.50000 -12.50 |
238.30 | 235.00 | 237.50 | 20,654 |
| 01 Aug 24 |
250.00000 +0.00 |
250.00 | 235.00 | 240.00 | 10,671 |
| 31 Jul 24 |
250.00000 +0.00 |
250.00 | 235.60 | 240.00 | 22,226 |
| 30 Jul 24 |
250.00000 +10.00 |
250.00 | 235.00 | 240.00 | 6,780 |
| 29 Jul 24 |
240.00000 -7.50 |
248.00 | 235.00 | 247.50 | 17,006 |
| 26 Jul 24 |
247.50000 +21.00 |
258.00 | 221.00 | 226.50 | 203,656 |
| 25 Jul 24 |
226.50000 -16.50 |
235.00 | 225.00 | 230.00 | 55,765 |
| 24 Jul 24 |
243.00000 +3.00 |
243.00 | 225.00 | 230.00 | 93,163 |
| 23 Jul 24 |
240.00000 -10.00 |
250.00 | 220.00 | 242.50 | 111,172 |
| 22 Jul 24 |
250.00000 +0.00 |
250.00 | 230.00 | 232.50 | 63,008 |
| 19 Jul 24 |
250.00000 +7.50 |
250.00 | 231.00 | 242.50 | 21,965 |
| 18 Jul 24 |
242.50000 -2.50 |
242.50 | 240.00 | 242.50 | 19,220 |
| 17 Jul 24 |
245.00000 -5.00 |
249.00 | 240.50 | 240.50 | 37,158 |
| 16 Jul 24 |
250.00000 +15.00 |
250.00 | 231.00 | 235.00 | 16,487 |
| 15 Jul 24 |
235.00000 +0.00 |
240.00 | 230.00 | 235.00 | 7,745 |
| 12 Jul 24 |
235.00000 -4.00 |
240.00 | 231.00 | 235.00 | 14,193 |
| 11 Jul 24 |
239.00000 -6.00 |
239.00 | 225.00 | 232.50 | 29,360 |
| 10 Jul 24 |
245.00000 -5.00 |
245.00 | 232.10 | 232.50 | 11,826 |
| 09 Jul 24 |
250.00000 +15.00 |
250.00 | 230.00 | 235.00 | 62,007 |
| 08 Jul 24 |
235.00000 +0.00 |
238.00 | 230.01 | 235.00 | 5,477 |
| 05 Jul 24 |
235.00000 -2.50 |
237.00 | 231.00 | 237.00 | 15,501 |
| 04 Jul 24 |
237.50000 +0.00 |
237.50 | 235.00 | 237.50 | 11,121 |
| 03 Jul 24 |
237.50000 +0.00 |
237.89 | 231.00 | 237.50 | 26,728 |
| 02 Jul 24 |
237.50000 +0.00 |
239.50 | 235.00 | 237.50 | 30,908 |
| 01 Jul 24 |
237.50000 -7.50 |
245.90 | 235.00 | 245.00 | 10,124 |
| 28 Jun 24 |
245.00000 -3.00 |
250.00 | 240.00 | 245.00 | 22,312 |
| 27 Jun 24 |
248.00000 +8.00 |
250.00 | 237.66 | 240.00 | 39,314 |
| 26 Jun 24 |
240.00000 -15.00 |
245.00 | 235.00 | 242.50 | 74,914 |
| 25 Jun 24 |
255.00000 -10.00 |
255.00 | 241.00 | 245.00 | 20,849 |
| 24 Jun 24 |
265.00000 +5.00 |
265.00 | 240.00 | 257.50 | 47,407 |
| 21 Jun 24 |
260.00000 +22.50 |
260.00 | 235.35 | 237.50 | 122,725 |
| 20 Jun 24 |
237.50000 +2.50 |
237.85 | 235.30 | 237.50 | 16,186 |
| 19 Jun 24 |
235.00000 -15.00 |
237.69 | 235.00 | 237.50 | 37,198 |
| 18 Jun 24 |
250.00000 +12.50 |
250.00 | 234.00 | 237.50 | 29,708 |
| 17 Jun 24 |
237.50000 +0.00 |
240.00 | 235.00 | 237.50 | 11,072 |
| 14 Jun 24 |
237.50000 -7.50 |
245.98 | 230.00 | 245.00 | 63,739 |
| 13 Jun 24 |
245.00000 +0.00 |
246.00 | 240.00 | 246.00 | 9,562 |
| 12 Jun 24 |
245.00000 -2.50 |
250.00 | 245.00 | 247.50 | 45,254 |
| 11 Jun 24 |
247.50000 +0.00 |
247.95 | 245.50 | 247.50 | 24,537 |
| 10 Jun 24 |
247.50000 +0.00 |
248.50 | 245.00 | 247.50 | 24,818 |
| 07 Jun 24 |
247.50000 +0.00 |
249.50 | 245.25 | 247.50 | 58,727 |
| 06 Jun 24 |
247.50000 +0.00 |
250.00 | 245.25 | 247.50 | 18,657 |
| 05 Jun 24 |
247.50000 -7.50 |
260.00 | 245.00 | 255.00 | 50,020 |
| 04 Jun 24 |
255.00000 +0.00 |
260.00 | 250.00 | 255.00 | 2,632 |
| 03 Jun 24 |
255.00000 +0.00 |
259.00 | 250.50 | 255.00 | 36,991 |
| 31 May 24 |
255.00000 +5.00 |
257.60 | 245.00 | 255.00 | 54,494 |
| 30 May 24 |
250.00000 -5.00 |
260.00 | 250.00 | 255.00 | 24,863 |
| 29 May 24 |
255.00000 -11.00 |
260.00 | 251.26 | 260.00 | 39,775 |
| 28 May 24 |
266.00000 +1.00 |
266.00 | 250.75 | 257.50 | 46,544 |
| 24 May 24 |
265.00000 +15.00 |
265.00 | 245.00 | 250.00 | 37,159 |
| 23 May 24 |
250.00000 +17.50 |
253.00 | 232.10 | 232.50 | 74,624 |
| 22 May 24 |
232.50000 -6.50 |
240.00 | 230.00 | 235.00 | 37,109 |
| 21 May 24 |
239.00000 +1.50 |
240.00 | 230.00 | 237.50 | 34,421 |
| 20 May 24 |
237.50000 -2.50 |
244.00 | 235.50 | 240.00 | 11,717 |
| 17 May 24 |
240.00000 -2.50 |
245.00 | 235.00 | 240.00 | 17,194 |
| 16 May 24 |
242.50000 -2.50 |
244.50 | 236.50 | 244.50 | 23,650 |
| 15 May 24 |
245.00000 +7.50 |
253.75 | 239.75 | 239.75 | 65,913 |
| 14 May 24 |
237.50000 +0.00 |
240.00 | 235.00 | 237.50 | 13,106 |
| 13 May 24 |
237.50000 -2.50 |
240.00 | 236.00 | 237.50 | 13,654 |
| 10 May 24 |
240.00000 +0.00 |
242.00 | 235.00 | 240.00 | 35,284 |
| 09 May 24 |
240.00000 -10.00 |
250.00 | 237.10 | 245.00 | 18,084 |
| 08 May 24 |
250.00000 +12.50 |
250.00 | 236.00 | 237.50 | 18,577 |
| 07 May 24 |
237.50000 -10.00 |
248.50 | 235.50 | 247.50 | 35,737 |
| 03 May 24 |
247.50000 +5.00 |
249.00 | 240.00 | 242.50 | 62,224 |
| 02 May 24 |
242.50000 +0.00 |
250.00 | 240.00 | 242.50 | 45,498 |
| 01 May 24 |
242.50000 +15.00 |
245.00 | 217.50 | 227.50 | 84,560 |
| 30 Apr 24 |
227.50000 -7.50 |
240.00 | 225.00 | 235.00 | 55,863 |
| 29 Apr 24 |
235.00000 +0.00 |
240.00 | 230.00 | 240.00 | 46,588 |
| 26 Apr 24 |
235.00000 -7.50 |
250.00 | 235.00 | 242.50 | 65,861 |
| 25 Apr 24 |
242.50000 -5.00 |
250.00 | 240.00 | 247.50 | 29,200 |
| 24 Apr 24 |
247.50000 -2.50 |
255.00 | 245.00 | 250.00 | 14,028 |
| 23 Apr 24 |
250.00000 +7.50 |
254.00 | 241.10 | 242.50 | 34,014 |
| 22 Apr 24 |
242.50000 -20.50 |
259.00 | 242.00 | 250.00 | 50,186 |
| 19 Apr 24 |
263.00000 +3.00 |
265.00 | 246.00 | 260.00 | 36,486 |
| 18 Apr 24 |
260.00000 +5.00 |
264.00 | 255.00 | 257.50 | 72,121 |
| 17 Apr 24 |
255.00000 +0.00 |
257.99 | 239.40 | 255.00 | 87,719 |
| 16 Apr 24 |
255.00000 -15.00 |
269.00 | 250.00 | 269.00 | 67,767 |
| 15 Apr 24 |
270.00000 -32.50 |
301.00 | 245.10 | 300.00 | 608,692 |
| 12 Apr 24 |
302.50000 -7.50 |
314.70 | 300.00 | 310.00 | 61,498 |
| 11 Apr 24 |
310.00000 +2.50 |
324.00 | 306.75 | 307.50 | 176,446 |
| 10 Apr 24 |
307.50000 +7.50 |
315.00 | 295.00 | 302.50 | 97,993 |
| 09 Apr 24 |
300.00000 +35.00 |
309.50 | 265.00 | 265.00 | 287,547 |
| 08 Apr 24 |
265.00000 +15.00 |
270.00 | 245.20 | 252.50 | 134,804 |
| 05 Apr 24 |
250.00000 +0.00 |
255.00 | 245.00 | 250.00 | 24,806 |
| 04 Apr 24 |
250.00000 -7.50 |
260.00 | 240.00 | 255.00 | 45,091 |
| 03 Apr 24 |
257.50000 -2.50 |
264.00 | 250.00 | 260.00 | 33,123 |
| 02 Apr 24 |
260.00000 +15.00 |
264.00 | 240.00 | 245.00 | 127,743 |
| 28 Mar 24 |
245.00000 +12.50 |
248.80 | 235.00 | 237.50 | 95,838 |
| 27 Mar 24 |
232.50000 -5.00 |
240.00 | 229.50 | 237.50 | 63,200 |
| 26 Mar 24 |
237.50000 +0.00 |
239.89 | 231.00 | 235.00 | 122,081 |
| 25 Mar 24 |
237.50000 -7.50 |
250.00 | 235.00 | 245.00 | 73,957 |
| 22 Mar 24 |
245.00000 +0.00 |
250.00 | 240.00 | 245.00 | 19,047 |
| 21 Mar 24 |
245.00000 +0.00 |
250.00 | 240.10 | 245.00 | 43,516 |
| 20 Mar 24 |
245.00000 +0.00 |
250.00 | 240.00 | 245.00 | 104,450 |
| 19 Mar 24 |
245.00000 -10.00 |
260.00 | 241.50 | 255.00 | 67,629 |
| 18 Mar 24 |
255.00000 -7.00 |
259.40 | 250.50 | 255.00 | 35,992 |
| 15 Mar 24 |
262.00000 +7.00 |
275.00 | 250.05 | 265.00 | 234,069 |
| 14 Mar 24 |
255.00000 -10.00 |
270.00 | 251.21 | 265.00 | 42,961 |
| 13 Mar 24 |
265.00000 +7.50 |
270.00 | 259.95 | 259.95 | 93,162 |
| 12 Mar 24 |
257.50000 +0.00 |
260.00 | 245.00 | 257.50 | 63,397 |
| 11 Mar 24 |
257.50000 -7.50 |
270.00 | 255.00 | 265.00 | 49,314 |
| 08 Mar 24 |
265.00000 +11.00 |
275.00 | 254.40 | 254.40 | 193,466 |
| 07 Mar 24 |
254.00000 +18.00 |
255.00 | 244.95 | 244.95 | 141,481 |
| 06 Mar 24 |
236.00000 -14.00 |
254.82 | 236.00 | 254.82 | 46,232 |
| 05 Mar 24 |
250.00000 -15.00 |
270.00 | 250.00 | 265.00 | 42,451 |
| 04 Mar 24 |
265.00000 +15.00 |
270.00 | 246.50 | 250.00 | 155,443 |
| 01 Mar 24 |
250.00000 +16.00 |
250.00 | 225.10 | 230.00 | 78,170 |
| 29 Feb 24 |
234.00000 +1.50 |
234.90 | 225.00 | 232.50 | 124,763 |
| 28 Feb 24 |
232.50000 -17.50 |
260.00 | 225.50 | 250.00 | 69,767 |
| 27 Feb 24 |
250.00000 -10.00 |
259.50 | 245.00 | 255.00 | 11,310 |
| 26 Feb 24 |
260.00000 -12.00 |
270.00 | 250.00 | 262.50 | 101,661 |
| 23 Feb 24 |
272.00000 +9.50 |
272.00 | 255.75 | 262.50 | 82,955 |
| 22 Feb 24 |
262.50000 +7.50 |
268.18 | 252.10 | 255.00 | 46,121 |
| 21 Feb 24 |
255.00000 -5.00 |
260.00 | 240.00 | 255.00 | 37,506 |
| 20 Feb 24 |
260.00000 +5.00 |
260.00 | 250.00 | 255.00 | 54,197 |
| 19 Feb 24 |
255.00000 +17.50 |
260.00 | 244.00 | 244.00 | 109,930 |
| 16 Feb 24 |
237.50000 +0.00 |
274.90 | 237.50 | 255.00 | 176,309 |
| 15 Feb 24 |
237.50000 +22.50 |
245.00 | 212.70 | 215.00 | 49,074 |
| 14 Feb 24 |
215.00000 -11.00 |
225.50 | 210.50 | 222.50 | 62,369 |
| 13 Feb 24 |
226.00000 +1.00 |
230.00 | 215.00 | 225.00 | 17,787 |
| 12 Feb 24 |
225.00000 -10.00 |
235.00 | 220.00 | 235.00 | 100,342 |
| 09 Feb 24 |
235.00000 -5.00 |
245.00 | 231.00 | 240.00 | 79,479 |
| 08 Feb 24 |
240.00000 +2.50 |
243.80 | 235.00 | 237.50 | 17,472 |
| 07 Feb 24 |
237.50000 -10.00 |
245.00 | 223.75 | 245.00 | 85,684 |
| 06 Feb 24 |
247.50000 -5.00 |
250.00 | 240.00 | 250.00 | 60,447 |
| 05 Feb 24 |
252.50000 -2.50 |
260.00 | 250.00 | 255.00 | 24,611 |
| 02 Feb 24 |
255.00000 -7.50 |
260.00 | 250.00 | 260.00 | 38,138 |
| 01 Feb 24 |
262.50000 +7.50 |
268.00 | 250.00 | 255.00 | 12,839 |
| 31 Jan 24 |
255.00000 +1.00 |
260.00 | 250.00 | 255.00 | 35,632 |
| 30 Jan 24 |
254.00000 -23.50 |
289.75 | 251.00 | 277.50 | 113,214 |
| 29 Jan 24 |
277.50000 +22.50 |
284.07 | 253.15 | 255.00 | 51,744 |
| 26 Jan 24 |
255.00000 -2.50 |
264.97 | 250.00 | 257.50 | 29,371 |
| 25 Jan 24 |
257.50000 +16.25 |
269.30 | 241.60 | 241.60 | 77,804 |
| 24 Jan 24 |
241.25000 +11.25 |
250.00 | 229.00 | 230.00 | 166,158 |
| 23 Jan 24 |
230.00000 -12.50 |
250.00 | 225.00 | 242.50 | 270,419 |
| 22 Jan 24 |
242.50000 -29.50 |
260.00 | 240.00 | 255.00 | 119,417 |
| 19 Jan 24 |
272.00000 +17.00 |
272.00 | 250.25 | 255.00 | 82,726 |
| 18 Jan 24 |
255.00000 -2.50 |
264.00 | 255.00 | 257.50 | 70,279 |
| 17 Jan 24 |
257.50000 -12.50 |
267.50 | 250.00 | 267.50 | 167,782 |
| 16 Jan 24 |
270.00000 -22.50 |
294.00 | 265.00 | 292.50 | 198,487 |
| 15 Jan 24 |
292.50000 -32.50 |
350.00 | 285.00 | 332.50 | 294,901 |
| 12 Jan 24 |
325.00000 +10.00 |
330.00 | 310.00 | 315.00 | 71,324 |
| 11 Jan 24 |
315.00000 +2.50 |
325.00 | 305.00 | 312.50 | 28,541 |
| 10 Jan 24 |
312.50000 -5.00 |
325.00 | 310.00 | 317.50 | 53,331 |
| 09 Jan 24 |
317.50000 -2.50 |
324.85 | 310.00 | 317.50 | 43,820 |
| 08 Jan 24 |
320.00000 +15.00 |
334.00 | 301.75 | 307.50 | 104,348 |
| 05 Jan 24 |
305.00000 -10.00 |
310.00 | 300.00 | 307.50 | 70,080 |
| 04 Jan 24 |
315.00000 +2.50 |
324.90 | 300.00 | 312.50 | 90,439 |
| 03 Jan 24 |
312.50000 +27.50 |
320.00 | 292.00 | 292.50 | 169,680 |
| 02 Jan 24 |
285.00000 -17.50 |
304.50 | 276.00 | 302.50 | 47,177 |
| 29 Dec 23 |
302.50000 +25.00 |
305.40 | 280.00 | 280.00 | 78,584 |
| 28 Dec 23 |
277.50000 +2.50 |
285.00 | 270.00 | 275.00 | 53,201 |
| 27 Dec 23 |
275.00000 -4.00 |
285.00 | 270.00 | 279.00 | 17,091 |
| 22 Dec 23 |
279.00000 +0.00 |
288.00 | 273.00 | 276.50 | 12,118 |
| 21 Dec 23 |
279.00000 -14.00 |
297.50 | 271.00 | 293.00 | 35,338 |
| 20 Dec 23 |
293.00000 -2.00 |
298.00 | 265.00 | 295.00 | 152,119 |
| 19 Dec 23 |
295.00000 +10.00 |
305.00 | 286.00 | 286.00 | 155,081 |
| 18 Dec 23 |
285.00000 +7.50 |
290.00 | 275.05 | 277.50 | 60,101 |
| 15 Dec 23 |
277.50000 +7.50 |
290.00 | 260.00 | 262.50 | 258,396 |
| 14 Dec 23 |
270.00000 +32.50 |
270.00 | 243.00 | 243.00 | 109,387 |
| 13 Dec 23 |
237.50000 +12.50 |
258.00 | 220.00 | 225.00 | 214,441 |
| 12 Dec 23 |
225.00000 -3.00 |
239.00 | 220.10 | 225.00 | 34,716 |
| 11 Dec 23 |
228.00000 +8.00 |
230.00 | 205.00 | 215.00 | 57,458 |
| 08 Dec 23 |
220.00000 +4.00 |
220.00 | 210.00 | 215.00 | 22,171 |
| 07 Dec 23 |
216.00000 -6.50 |
220.00 | 210.00 | 220.00 | 32,543 |
| 06 Dec 23 |
222.50000 -5.50 |
235.00 | 222.50 | 230.00 | 21,174 |
| 05 Dec 23 |
228.00000 +0.00 |
230.80 | 225.00 | 230.00 | 8,428 |
| 04 Dec 23 |
228.00000 +5.50 |
239.55 | 221.10 | 225.00 | 82,175 |
| 01 Dec 23 |
222.50000 -8.50 |
247.45 | 221.00 | 235.00 | 108,270 |
| 30 Nov 23 |
231.00000 +28.50 |
239.33 | 203.45 | 203.45 | 254,455 |
| 29 Nov 23 |
202.50000 +27.50 |
204.95 | 179.80 | 179.80 | 180,810 |
| 28 Nov 23 |
175.00000 -7.00 |
178.90 | 172.80 | 175.00 | 4,635 |
| 27 Nov 23 |
182.00000 -3.00 |
182.00 | 172.60 | 172.60 | 21,475 |
| 24 Nov 23 |
185.00000 +7.50 |
185.00 | 166.20 | 177.50 | 24,509 |
| 23 Nov 23 |
177.50000 +9.50 |
183.35 | 170.00 | 170.00 | 71,807 |
| 22 Nov 23 |
168.00000 -12.00 |
185.00 | 165.21 | 180.00 | 36,976 |
| 21 Nov 23 |
180.00000 -5.00 |
190.00 | 168.55 | 185.00 | 97,476 |
| 20 Nov 23 |
185.00000 -11.00 |
194.80 | 175.70 | 194.80 | 136,891 |
| 17 Nov 23 |
196.00000 -14.00 |
215.00 | 188.00 | 210.00 | 80,901 |
| 16 Nov 23 |
210.00000 -7.50 |
225.00 | 205.00 | 217.50 | 40,133 |
| 15 Nov 23 |
217.50000 +17.50 |
223.50 | 196.11 | 197.50 | 102,781 |
| 14 Nov 23 |
200.00000 -5.00 |
210.00 | 175.00 | 205.00 | 208,288 |
| 13 Nov 23 |
205.00000 -5.00 |
210.00 | 195.15 | 202.50 | 48,962 |
| 10 Nov 23 |
210.00000 -7.00 |
215.88 | 192.32 | 215.00 | 249,682 |
| 09 Nov 23 |
217.00000 +27.00 |
220.00 | 195.00 | 197.50 | 364,598 |
| 08 Nov 23 |
190.00000 +15.00 |
195.00 | 170.00 | 180.00 | 179,772 |
| 07 Nov 23 |
175.00000 -5.00 |
185.00 | 160.35 | 180.00 | 243,980 |
| 06 Nov 23 |
180.00000 +6.00 |
185.00 | 174.00 | 174.00 | 101,344 |
| 03 Nov 23 |
174.00000 +24.00 |
184.40 | 151.00 | 151.00 | 624,450 |
| 02 Nov 23 |
150.00000 +17.50 |
160.00 | 130.10 | 135.00 | 1,625,152 |
| 01 Nov 23 |
132.50000 +0.00 |
135.00 | 130.00 | 132.50 | 127,009 |
| 31 Oct 23 |
132.50000 +0.00 |
135.00 | 130.00 | 132.50 | 32,606 |
| 30 Oct 23 |
132.50000 -2.50 |
136.45 | 130.00 | 135.00 | 15,943 |
| 27 Oct 23 |
135.00000 +2.50 |
140.00 | 130.00 | 132.50 | 55,654 |
| 26 Oct 23 |
132.50000 -2.50 |
139.00 | 130.80 | 135.00 | 80,432 |
| 25 Oct 23 |
135.00000 -2.50 |
140.00 | 130.00 | 137.50 | 29,742 |
| 24 Oct 23 |
137.50000 -7.50 |
150.00 | 136.30 | 145.00 | 22,799 |
| 23 Oct 23 |
145.00000 +0.00 |
150.00 | 140.00 | 145.00 | 34,771 |
| 20 Oct 23 |
145.00000 -10.00 |
160.00 | 140.00 | 155.00 | 85,250 |
| 19 Oct 23 |
155.00000 +0.00 |
160.00 | 151.00 | 155.00 | 3,154 |
| 18 Oct 23 |
155.00000 +0.00 |
160.00 | 153.10 | 155.00 | 12,154 |
| 17 Oct 23 |
155.00000 +2.50 |
160.00 | 151.25 | 152.50 | 15,066 |
| 16 Oct 23 |
152.50000 -27.50 |
180.00 | 150.00 | 172.50 | 82,085 |
| 13 Oct 23 |
180.00000 +0.00 |
185.00 | 175.00 | 180.00 | 138,503 |
| 12 Oct 23 |
180.00000 +16.00 |
189.00 | 162.25 | 165.00 | 144,926 |
| 11 Oct 23 |
164.00000 -1.00 |
170.00 | 160.25 | 165.00 | 5,036 |
| 10 Oct 23 |
165.00000 +0.00 |
173.90 | 160.00 | 165.00 | 38,570 |
| 09 Oct 23 |
165.00000 +20.00 |
170.00 | 147.30 | 147.30 | 82,867 |
| 06 Oct 23 |
145.00000 +12.50 |
150.00 | 132.51 | 132.51 | 61,149 |
| 05 Oct 23 |
132.50000 -7.50 |
140.00 | 131.00 | 140.00 | 73,155 |
| 04 Oct 23 |
140.00000 +4.00 |
145.00 | 135.00 | 137.50 | 37,302 |
| 03 Oct 23 |
136.00000 -1.50 |
140.00 | 135.00 | 137.50 | 19,002 |
| 02 Oct 23 |
137.50000 -7.50 |
145.00 | 136.89 | 145.00 | 26,070 |
| 29 Sep 23 |
145.00000 +5.00 |
150.00 | 140.00 | 140.00 | 67,349 |
| 28 Sep 23 |
140.00000 -5.00 |
145.00 | 135.00 | 145.00 | 29,675 |
| 27 Sep 23 |
145.00000 +0.00 |
150.00 | 145.00 | 145.00 | 1,769 |
| 26 Sep 23 |
145.00000 -7.50 |
155.00 | 136.31 | 152.50 | 103,823 |
| 25 Sep 23 |
152.50000 -5.00 |
160.00 | 150.00 | 157.50 | 16,508 |
| 22 Sep 23 |
157.50000 -2.50 |
165.00 | 155.00 | 160.00 | 13,611 |
| 21 Sep 23 |
160.00000 +0.00 |
165.00 | 155.60 | 160.00 | 24,005 |
| 20 Sep 23 |
160.00000 +0.00 |
165.00 | 146.00 | 160.00 | 153,127 |
| 19 Sep 23 |
160.00000 -2.50 |
165.00 | 156.00 | 162.50 | 43,249 |
| 18 Sep 23 |
162.50000 -2.50 |
167.90 | 160.00 | 165.00 | 59,378 |
| 15 Sep 23 |
165.00000 -3.40 |
170.00 | 161.00 | 167.50 | 37,597 |
| 14 Sep 23 |
168.39999 -6.60 |
175.00 | 162.00 | 175.00 | 54,306 |
| 13 Sep 23 |
175.00000 -5.00 |
185.00 | 170.00 | 180.00 | 18,028 |
| 12 Sep 23 |
180.00000 +0.00 |
185.00 | 175.00 | 180.00 | 20,217 |
| 11 Sep 23 |
180.00000 +7.50 |
185.00 | 168.20 | 172.50 | 39,279 |
| 08 Sep 23 |
172.50000 +0.00 |
180.00 | 170.00 | 172.50 | 64,976 |
| 07 Sep 23 |
172.50000 -7.50 |
185.00 | 170.00 | 180.00 | 99,041 |
| 06 Sep 23 |
180.00000 +0.00 |
185.00 | 175.00 | 180.00 | 26,768 |
| 05 Sep 23 |
180.00000 -5.00 |
189.90 | 176.25 | 185.00 | 29,960 |
| 04 Sep 23 |
185.00000 +0.00 |
190.00 | 182.00 | 185.00 | 13,506 |
| 01 Sep 23 |
185.00000 +0.00 |
190.00 | 180.10 | 185.00 | 55,446 |
| 31 Aug 23 |
185.00000 +0.00 |
189.90 | 180.00 | 185.00 | 14,256 |
| 30 Aug 23 |
185.00000 -5.00 |
190.00 | 180.10 | 190.00 | 13,795 |
| 29 Aug 23 |
190.00000 +0.00 |
195.00 | 185.00 | 190.00 | 8,850 |
| 25 Aug 23 |
190.00000 +5.00 |
190.00 | 182.20 | 185.00 | 90,676 |
| 24 Aug 23 |
185.00000 -5.00 |
195.00 | 180.00 | 190.00 | 21,123 |
| 23 Aug 23 |
190.00000 -5.00 |
200.00 | 185.00 | 195.00 | 28,622 |
| 22 Aug 23 |
195.00000 +0.00 |
197.00 | 190.00 | 195.00 | 11,120 |
| 21 Aug 23 |
195.00000 -5.00 |
210.00 | 189.60 | 205.00 | 44,381 |
| 18 Aug 23 |
200.00000 +15.00 |
208.45 | 185.00 | 187.50 | 233,676 |
| 17 Aug 23 |
185.00000 +8.60 |
189.40 | 175.20 | 180.00 | 65,183 |
| 16 Aug 23 |
176.39999 -8.60 |
190.00 | 176.20 | 185.00 | 12,551 |
| 15 Aug 23 |
185.00000 -5.00 |
195.00 | 180.20 | 190.00 | 13,147 |
| 14 Aug 23 |
190.00000 -5.00 |
200.00 | 190.00 | 195.00 | 6,652 |
| 11 Aug 23 |
195.00000 -2.50 |
200.00 | 190.00 | 197.50 | 25,462 |
| 10 Aug 23 |
197.50000 -7.50 |
210.00 | 195.00 | 202.50 | 40,223 |
| 09 Aug 23 |
205.00000 +10.00 |
205.00 | 190.00 | 195.00 | 32,054 |
| 08 Aug 23 |
195.00000 +0.00 |
200.00 | 190.00 | 195.00 | 31,305 |
| 07 Aug 23 |
195.00000 +4.00 |
200.00 | 188.00 | 195.00 | 9,593 |
| 04 Aug 23 |
191.00000 +4.00 |
196.70 | 187.00 | 195.00 | 24,823 |
| 03 Aug 23 |
187.00000 -11.00 |
200.00 | 187.00 | 195.00 | 41,939 |
| 02 Aug 23 |
198.00000 -4.50 |
205.00 | 185.00 | 202.50 | 117,902 |
| 01 Aug 23 |
202.50000 -7.50 |
212.45 | 200.00 | 210.00 | 7,148 |
| 31 Jul 23 |
210.00000 -2.50 |
215.00 | 205.00 | 212.50 | 18,961 |
| 28 Jul 23 |
212.50000 +18.50 |
215.00 | 190.00 | 192.50 | 162,626 |
| 27 Jul 23 |
194.00000 -13.50 |
205.00 | 185.00 | 205.00 | 110,644 |
| 26 Jul 23 |
207.50000 -2.50 |
214.90 | 205.00 | 210.00 | 8,242 |
| 25 Jul 23 |
210.00000 -10.00 |
220.00 | 205.20 | 220.00 | 25,703 |
| 24 Jul 23 |
220.00000 -5.00 |
228.00 | 211.00 | 226.50 | 66,209 |
| 21 Jul 23 |
225.00000 +5.00 |
237.50 | 215.50 | 217.50 | 143,368 |
| 20 Jul 23 |
220.00000 +13.50 |
224.00 | 203.25 | 206.50 | 99,806 |
| 19 Jul 23 |
206.50000 +16.50 |
215.00 | 152.55 | 160.00 | 270,763 |
| 18 Jul 23 |
190.00000 -5.00 |
200.00 | 175.00 | 195.00 | 93,458 |
| 17 Jul 23 |
195.00000 -2.50 |
200.00 | 190.00 | 197.50 | 39,458 |
| 14 Jul 23 |
197.50000 -2.50 |
205.00 | 196.00 | 200.00 | 90,052 |
| 13 Jul 23 |
200.00000 +0.00 |
200.00 | 195.00 | 200.00 | 13,311 |
| 12 Jul 23 |
200.00000 +0.00 |
209.85 | 195.00 | 200.00 | 26,322 |
| 11 Jul 23 |
200.00000 -4.00 |
210.00 | 190.00 | 207.50 | 41,512 |
| 10 Jul 23 |
204.00000 -6.00 |
215.00 | 204.00 | 210.00 | 9,443 |
| 07 Jul 23 |
210.00000 -7.50 |
220.00 | 205.00 | 217.50 | 45,625 |
| 06 Jul 23 |
217.50000 -12.50 |
227.00 | 206.00 | 227.00 | 39,677 |
| 05 Jul 23 |
230.00000 +10.00 |
235.00 | 218.90 | 218.90 | 69,802 |
| 04 Jul 23 |
220.00000 +1.00 |
235.00 | 210.00 | 215.00 | 101,570 |
| 03 Jul 23 |
219.00000 +11.50 |
220.00 | 207.65 | 207.65 | 22,248 |
| 30 Jun 23 |
207.50000 +20.00 |
213.85 | 186.50 | 187.50 | 90,227 |
| 29 Jun 23 |
187.50000 -12.50 |
200.00 | 175.00 | 197.50 | 127,480 |
| 28 Jun 23 |
200.00000 -20.00 |
225.00 | 200.00 | 220.00 | 107,448 |
| 27 Jun 23 |
220.00000 +2.50 |
225.00 | 215.00 | 220.00 | 20,716 |
| 26 Jun 23 |
217.50000 -2.50 |
228.00 | 210.00 | 222.50 | 190,017 |
| 23 Jun 23 |
220.00000 -62.50 |
225.00 | 200.10 | 205.00 | 552,823 |
| 22 Jun 23 |
282.50000 -2.50 |
290.00 | 275.15 | 285.00 | 16,861 |
| 21 Jun 23 |
285.00000 -10.00 |
290.50 | 280.00 | 290.50 | 8,475 |
| 20 Jun 23 |
295.00000 -2.50 |
295.00 | 290.00 | 295.00 | 9,463 |
| 19 Jun 23 |
297.50000 +2.50 |
305.00 | 290.00 | 295.00 | 16,271 |
| 16 Jun 23 |
295.00000 +0.00 |
310.00 | 285.00 | 300.00 | 14,691 |
| 15 Jun 23 |
295.00000 +13.00 |
314.33 | 283.33 | 283.33 | 136,372 |
| 14 Jun 23 |
282.00000 -0.50 |
285.00 | 280.00 | 282.50 | 27,592 |
| 13 Jun 23 |
282.50000 -2.50 |
285.95 | 275.00 | 277.50 | 84,699 |
| 12 Jun 23 |
285.00000 +0.00 |
290.00 | 270.10 | 285.00 | 70,003 |
| 09 Jun 23 |
285.00000 -2.50 |
290.00 | 280.00 | 290.00 | 34,772 |
| 08 Jun 23 |
287.50000 -5.00 |
295.00 | 285.00 | 292.50 | 37,507 |
| 07 Jun 23 |
292.50000 -5.00 |
300.00 | 281.00 | 297.50 | 88,209 |
| 06 Jun 23 |
297.50000 +7.50 |
310.00 | 293.45 | 293.45 | 73,368 |
| 05 Jun 23 |
290.00000 +10.00 |
305.00 | 252.50 | 282.50 | 267,672 |
| 02 Jun 23 |
280.00000 -22.50 |
302.50 | 262.00 | 302.50 | 214,612 |
| 01 Jun 23 |
302.50000 -10.00 |
315.80 | 300.00 | 312.50 | 38,661 |
| 31 May 23 |
312.50000 -10.00 |
323.00 | 310.00 | 322.50 | 15,695 |
| 30 May 23 |
322.50000 +12.50 |
330.00 | 307.00 | 310.00 | 60,721 |
| 26 May 23 |
310.00000 -7.50 |
317.50 | 307.00 | 317.50 | 18,022 |
| 25 May 23 |
317.50000 -2.50 |
325.00 | 315.00 | 322.50 | 13,699 |
| 24 May 23 |
320.00000 -2.50 |
325.00 | 315.00 | 322.50 | 24,029 |
| 23 May 23 |
322.50000 -12.50 |
340.00 | 315.25 | 335.00 | 40,857 |
| 22 May 23 |
335.00000 -2.50 |
345.00 | 330.00 | 337.50 | 6,083 |
| 19 May 23 |
337.50000 -2.50 |
339.70 | 330.00 | 339.70 | 17,202 |
| 18 May 23 |
340.00000 +0.00 |
340.00 | 335.10 | 340.00 | 10,915 |
| 17 May 23 |
340.00000 +0.00 |
340.00 | 335.00 | 340.00 | 5,035 |
| 16 May 23 |
340.00000 -5.00 |
347.00 | 333.00 | 345.00 | 11,563 |
| 15 May 23 |
345.00000 -10.00 |
360.00 | 340.00 | 355.00 | 20,939 |
| 12 May 23 |
355.00000 +12.00 |
378.00 | 343.00 | 345.00 | 152,548 |
| 11 May 23 |
343.00000 -2.00 |
349.00 | 340.00 | 345.00 | 83,806 |
| 10 May 23 |
345.00000 +0.00 |
355.00 | 340.00 | 345.00 | 27,075 |
| 09 May 23 |
345.00000 +5.00 |
354.00 | 332.40 | 340.00 | 84,081 |
| 05 May 23 |
340.00000 -12.50 |
360.00 | 335.00 | 352.50 | 30,527 |
| 04 May 23 |
352.50000 -2.50 |
360.00 | 345.00 | 355.00 | 17,250 |
| 03 May 23 |
355.00000 +15.00 |
365.00 | 340.00 | 340.00 | 66,484 |
| 02 May 23 |
340.00000 +0.00 |
345.00 | 335.00 | 340.00 | 44,825 |
| 28 Apr 23 |
340.00000 -2.50 |
345.00 | 330.00 | 342.50 | 33,189 |
| 27 Apr 23 |
342.50000 -17.50 |
362.75 | 340.00 | 360.00 | 26,556 |
| 26 Apr 23 |
360.00000 -5.00 |
367.00 | 350.50 | 365.00 | 65,368 |
| 25 Apr 23 |
365.00000 +5.00 |
390.00 | 360.00 | 360.00 | 105,758 |
| 24 Apr 23 |
360.00000 +30.00 |
370.00 | 315.00 | 332.50 | 74,079 |
| 21 Apr 23 |
330.00000 -20.00 |
348.00 | 316.00 | 337.50 | 205,399 |
| 20 Apr 23 |
350.00000 -10.00 |
365.00 | 321.35 | 360.00 | 139,744 |
| 19 Apr 23 |
360.00000 -10.00 |
363.20 | 330.00 | 335.00 | 298,999 |
| 18 Apr 23 |
370.00000 -7.50 |
375.00 | 366.00 | 375.00 | 29,463 |
| 17 Apr 23 |
377.50000 -2.50 |
390.00 | 375.00 | 382.50 | 40,594 |
| 14 Apr 23 |
380.00000 -13.00 |
390.00 | 375.00 | 382.50 | 37,254 |
| 13 Apr 23 |
393.00000 +5.00 |
393.00 | 376.00 | 376.00 | 66,018 |
| 12 Apr 23 |
388.00000 +13.00 |
388.00 | 360.00 | 365.00 | 60,196 |
| 11 Apr 23 |
375.00000 -5.00 |
385.00 | 370.00 | 377.50 | 39,777 |
| 06 Apr 23 |
380.00000 +0.00 |
390.00 | 372.60 | 380.00 | 32,887 |
| 05 Apr 23 |
380.00000 -20.00 |
390.00 | 372.50 | 385.00 | 35,547 |
| 04 Apr 23 |
400.00000 +15.00 |
400.00 | 375.00 | 385.00 | 52,942 |
| 03 Apr 23 |
385.00000 -15.00 |
410.00 | 380.00 | 400.00 | 88,697 |
| 31 Mar 23 |
400.00000 -5.00 |
410.00 | 390.00 | 400.00 | 123,299 |
| 30 Mar 23 |
405.00000 +2.00 |
420.00 | 393.00 | 405.00 | 52,149 |
| 29 Mar 23 |
403.00000 -17.00 |
422.45 | 400.00 | 420.00 | 65,481 |
| 28 Mar 23 |
420.00000 +5.00 |
430.00 | 410.00 | 415.00 | 48,532 |
| 27 Mar 23 |
415.00000 +0.00 |
430.00 | 413.00 | 415.00 | 26,473 |
| 24 Mar 23 |
415.00000 -20.00 |
440.00 | 410.00 | 435.00 | 26,378 |
| 23 Mar 23 |
435.00000 -10.00 |
490.00 | 430.00 | 455.00 | 94,788 |
| 22 Mar 23 |
445.00000 +30.00 |
447.00 | 418.80 | 418.80 | 60,241 |
| 21 Mar 23 |
415.00000 +5.00 |
430.00 | 402.11 | 410.00 | 35,777 |
| 20 Mar 23 |
410.00000 +10.00 |
427.00 | 377.50 | 395.00 | 152,472 |
| 17 Mar 23 |
400.00000 +0.00 |
410.00 | 390.00 | 400.00 | 17,444 |
| 16 Mar 23 |
400.00000 -5.00 |
410.00 | 390.79 | 400.00 | 57,263 |
| 15 Mar 23 |
405.00000 -40.00 |
450.00 | 371.00 | 445.00 | 74,161 |
| 14 Mar 23 |
445.00000 +40.00 |
450.00 | 401.00 | 407.50 | 43,497 |
| 13 Mar 23 |
405.00000 -15.00 |
429.00 | 401.00 | 420.00 | 32,057 |
| 10 Mar 23 |
420.00000 -15.00 |
438.75 | 400.00 | 425.00 | 51,308 |
| 09 Mar 23 |
435.00000 -30.00 |
461.00 | 412.00 | 461.00 | 93,598 |
| 08 Mar 23 |
465.00000 +0.00 |
470.00 | 460.00 | 465.00 | 11,110 |
| 07 Mar 23 |
465.00000 -10.00 |
495.00 | 460.00 | 475.00 | 50,927 |
| 06 Mar 23 |
475.00000 -5.00 |
500.00 | 470.00 | 485.00 | 41,402 |
| 03 Mar 23 |
480.00000 +0.00 |
490.00 | 470.00 | 480.00 | 23,466 |
| 02 Mar 23 |
480.00000 +10.00 |
490.00 | 461.00 | 470.00 | 11,292 |
| 01 Mar 23 |
470.00000 -15.00 |
480.00 | 460.40 | 480.00 | 23,564 |
| 28 Feb 23 |
485.00000 -35.00 |
504.75 | 472.50 | 504.75 | 30,297 |
| 27 Feb 23 |
520.00000 +0.00 |
530.00 | 500.00 | 520.00 | 54,362 |
| 24 Feb 23 |
520.00000 +30.00 |
535.00 | 485.50 | 490.00 | 134,800 |
| 23 Feb 23 |
490.00000 +3.00 |
519.00 | 485.00 | 485.00 | 63,259 |
| 22 Feb 23 |
487.00000 +2.00 |
489.75 | 450.00 | 485.00 | 62,675 |
| 21 Feb 23 |
485.00000 -15.00 |
500.00 | 470.20 | 500.00 | 58,901 |
| 20 Feb 23 |
500.00000 -20.00 |
528.00 | 480.00 | 510.00 | 126,409 |
| 17 Feb 23 |
520.00000 -50.00 |
570.00 | 500.00 | 555.00 | 57,400 |
| 16 Feb 23 |
570.00000 +60.00 |
620.00 | 515.00 | 520.00 | 406,323 |
| 15 Feb 23 |
510.00000 +10.00 |
530.00 | 480.00 | 500.00 | 60,430 |
| 14 Feb 23 |
500.00000 +3.00 |
510.00 | 490.00 | 495.00 | 52,064 |
| 13 Feb 23 |
497.00000 +22.00 |
510.00 | 460.00 | 475.00 | 95,217 |
| 10 Feb 23 |
475.00000 -15.00 |
500.00 | 465.00 | 490.00 | 47,126 |
| 09 Feb 23 |
490.00000 -20.00 |
516.00 | 480.00 | 510.00 | 40,927 |
| 08 Feb 23 |
510.00000 +21.00 |
520.00 | 490.00 | 510.00 | 84,311 |
| 07 Feb 23 |
489.00000 +9.00 |
517.00 | 465.83 | 480.00 | 142,808 |
| 06 Feb 23 |
480.00000 +27.50 |
489.00 | 430.00 | 445.00 | 125,050 |
| 03 Feb 23 |
452.50000 +9.50 |
460.00 | 423.00 | 435.00 | 99,880 |
| 02 Feb 23 |
443.00000 +35.50 |
450.00 | 403.00 | 407.50 | 140,338 |
| 01 Feb 23 |
407.50000 +35.00 |
414.00 | 371.00 | 375.00 | 83,860 |
| 31 Jan 23 |
372.50000 +3.50 |
380.00 | 370.00 | 372.50 | 47,055 |
| 30 Jan 23 |
369.00000 -3.50 |
380.00 | 345.50 | 372.50 | 257,226 |
| 27 Jan 23 |
372.50000 -27.50 |
401.00 | 365.00 | 400.00 | 232,793 |
| 26 Jan 23 |
400.00000 -5.00 |
415.00 | 396.00 | 405.00 | 43,045 |
| 25 Jan 23 |
405.00000 +2.50 |
411.00 | 398.30 | 402.50 | 23,639 |
| 24 Jan 23 |
402.50000 -10.50 |
410.00 | 372.00 | 410.00 | 135,802 |
| 23 Jan 23 |
413.00000 -10.00 |
430.00 | 382.00 | 395.00 | 292,979 |
| 20 Jan 23 |
423.00000 +13.00 |
433.30 | 415.00 | 415.00 | 64,066 |
| 19 Jan 23 |
410.00000 -10.00 |
425.00 | 400.00 | 420.00 | 45,968 |
| 18 Jan 23 |
420.00000 +0.00 |
440.00 | 413.28 | 420.00 | 141,707 |
| 17 Jan 23 |
420.00000 +2.50 |
423.00 | 415.00 | 417.50 | 41,889 |
| 16 Jan 23 |
417.50000 +5.00 |
422.00 | 405.00 | 412.50 | 191,744 |
| 13 Jan 23 |
412.50000 +2.50 |
419.80 | 385.75 | 410.00 | 136,029 |
| 12 Jan 23 |
410.00000 -25.00 |
431.15 | 410.00 | 431.15 | 114,486 |
| 11 Jan 23 |
435.00000 -5.00 |
450.00 | 431.00 | 440.00 | 56,862 |
| 10 Jan 23 |
440.00000 +5.00 |
450.00 | 420.00 | 432.50 | 42,885 |
| 09 Jan 23 |
435.00000 -1.00 |
440.00 | 425.00 | 435.00 | 40,101 |
| 06 Jan 23 |
436.00000 -35.00 |
483.00 | 425.00 | 470.00 | 85,832 |
| 05 Jan 23 |
471.00000 +36.00 |
485.00 | 425.00 | 435.00 | 91,815 |
| 04 Jan 23 |
435.00000 +2.50 |
440.00 | 420.00 | 432.50 | 52,842 |
| 03 Jan 23 |
432.50000 -2.50 |
455.00 | 428.00 | 435.00 | 71,943 |
| 30 Dec 22 |
435.00000 -5.00 |
443.00 | 421.00 | 435.00 | 19,893 |
| 29 Dec 22 |
440.00000 -2.50 |
442.50 | 430.00 | 442.50 | 55,232 |
| 28 Dec 22 |
442.50000 +17.50 |
460.00 | 415.00 | 425.00 | 45,912 |
| 23 Dec 22 |
425.00000 +0.00 |
435.00 | 415.00 | 420.00 | 5,142 |
| 22 Dec 22 |
425.00000 -5.00 |
439.80 | 410.00 | 430.00 | 38,821 |
| 21 Dec 22 |
430.00000 +15.00 |
440.00 | 412.50 | 412.50 | 99,412 |
| 20 Dec 22 |
415.00000 -27.50 |
439.00 | 411.50 | 439.00 | 191,914 |
| 19 Dec 22 |
442.50000 +32.50 |
454.00 | 400.00 | 405.00 | 450,129 |
| 16 Dec 22 |
410.00000 -82.50 |
486.00 | 396.00 | 486.00 | 314,088 |
| 15 Dec 22 |
492.50000 +7.50 |
500.00 | 480.00 | 485.00 | 19,622 |
| 14 Dec 22 |
485.00000 +2.50 |
488.20 | 475.00 | 482.50 | 16,062 |
| 13 Dec 22 |
482.50000 -2.50 |
488.00 | 470.00 | 485.00 | 46,323 |
| 12 Dec 22 |
485.00000 -13.00 |
495.10 | 472.00 | 495.10 | 60,063 |
| 09 Dec 22 |
498.00000 -7.00 |
536.00 | 495.10 | 505.00 | 23,416 |
| 08 Dec 22 |
505.00000 +0.00 |
510.00 | 490.00 | 505.00 | 127,501 |
| 07 Dec 22 |
505.00000 -20.00 |
530.00 | 480.00 | 525.00 | 140,421 |
| 06 Dec 22 |
525.00000 -23.00 |
567.00 | 521.00 | 560.00 | 25,647 |
| 05 Dec 22 |
548.00000 -38.00 |
590.00 | 548.00 | 590.00 | 32,458 |
| 02 Dec 22 |
586.00000 -6.00 |
610.00 | 571.00 | 595.00 | 28,751 |
| 01 Dec 22 |
592.00000 -3.00 |
610.00 | 580.00 | 595.00 | 31,192 |
| 30 Nov 22 |
595.00000 -5.00 |
610.00 | 580.00 | 600.00 | 36,776 |
| 29 Nov 22 |
600.00000 +0.00 |
610.00 | 590.00 | 600.00 | 13,634 |
| 28 Nov 22 |
600.00000 +2.00 |
610.00 | 590.20 | 600.00 | 29,634 |
| 25 Nov 22 |
598.00000 -22.00 |
630.00 | 598.00 | 620.00 | 38,833 |
| 24 Nov 22 |
620.00000 +30.00 |
639.00 | 571.00 | 595.00 | 92,383 |
| 23 Nov 22 |
590.00000 +0.00 |
600.00 | 571.00 | 590.00 | 38,539 |
| 22 Nov 22 |
590.00000 -30.00 |
604.90 | 580.00 | 604.90 | 55,902 |
| 21 Nov 22 |
620.00000 +15.00 |
620.00 | 593.00 | 605.00 | 14,916 |
| 18 Nov 22 |
605.00000 -40.00 |
646.75 | 590.00 | 645.00 | 46,163 |
| 17 Nov 22 |
645.00000 +40.00 |
649.00 | 600.00 | 610.00 | 21,915 |
| 16 Nov 22 |
605.00000 -15.00 |
630.00 | 600.20 | 620.00 | 29,148 |
| 15 Nov 22 |
620.00000 +0.00 |
630.00 | 583.00 | 620.00 | 77,091 |
| 14 Nov 22 |
620.00000 -45.00 |
673.00 | 610.00 | 665.00 | 32,178 |
| 11 Nov 22 |
665.00000 +25.00 |
680.00 | 648.00 | 648.00 | 23,246 |
| 10 Nov 22 |
640.00000 -15.00 |
659.00 | 622.00 | 655.00 | 25,056 |
| 09 Nov 22 |
655.00000 +5.00 |
660.40 | 640.00 | 650.00 | 16,384 |
| 08 Nov 22 |
650.00000 -20.00 |
680.00 | 639.90 | 670.00 | 36,619 |
| 07 Nov 22 |
670.00000 -20.00 |
685.00 | 642.00 | 680.00 | 43,870 |
| 04 Nov 22 |
690.00000 +35.00 |
708.00 | 642.00 | 655.00 | 96,603 |
| 03 Nov 22 |
655.00000 +5.00 |
670.00 | 640.00 | 650.00 | 41,924 |
| 02 Nov 22 |
650.00000 -30.00 |
690.00 | 640.00 | 680.00 | 78,938 |
| 01 Nov 22 |
680.00000 +50.00 |
690.00 | 606.00 | 630.00 | 150,911 |
| 31 Oct 22 |
630.00000 +70.00 |
640.00 | 570.00 | 570.00 | 189,392 |
| 28 Oct 22 |
560.00000 +30.00 |
584.00 | 492.00 | 530.00 | 74,527 |
| 27 Oct 22 |
530.00000 -35.00 |
569.00 | 520.00 | 565.00 | 34,400 |
| 26 Oct 22 |
565.00000 +0.00 |
580.00 | 550.00 | 565.00 | 34,077 |
| 25 Oct 22 |
565.00000 +35.00 |
590.00 | 521.00 | 530.00 | 84,699 |
| 24 Oct 22 |
530.00000 +0.00 |
540.00 | 511.50 | 530.00 | 44,962 |
| 21 Oct 22 |
530.00000 +20.00 |
540.00 | 493.30 | 510.00 | 101,114 |
| 20 Oct 22 |
510.00000 -10.00 |
530.00 | 500.00 | 520.00 | 25,432 |
| 19 Oct 22 |
520.00000 -15.00 |
550.00 | 511.00 | 535.00 | 90,980 |
| 18 Oct 22 |
535.00000 +30.00 |
560.00 | 503.50 | 505.00 | 279,274 |
| 17 Oct 22 |
505.00000 +40.00 |
510.00 | 460.00 | 465.00 | 128,842 |
| 14 Oct 22 |
465.00000 +0.00 |
500.00 | 461.00 | 465.00 | 33,625 |
| 13 Oct 22 |
465.00000 -13.00 |
485.00 | 451.00 | 480.00 | 30,281 |
| 12 Oct 22 |
478.00000 -27.00 |
500.00 | 478.00 | 500.00 | 24,097 |
| 11 Oct 22 |
505.00000 -5.00 |
510.00 | 482.00 | 510.00 | 42,703 |
| 10 Oct 22 |
510.00000 -15.00 |
527.50 | 481.50 | 525.00 | 138,471 |
| 07 Oct 22 |
525.00000 -5.00 |
538.00 | 510.00 | 530.00 | 49,630 |
| 06 Oct 22 |
530.00000 +22.00 |
540.00 | 500.00 | 510.00 | 234,726 |
| 05 Oct 22 |
508.00000 +3.00 |
520.00 | 480.00 | 505.00 | 152,919 |
| 04 Oct 22 |
505.00000 +20.00 |
529.00 | 483.10 | 490.00 | 28,654 |
| 03 Oct 22 |
485.00000 -10.00 |
489.00 | 471.00 | 489.00 | 8,592 |
| 30 Sep 22 |
495.00000 -5.00 |
510.00 | 472.00 | 500.00 | 18,659 |
| 29 Sep 22 |
500.00000 +30.00 |
530.00 | 482.55 | 490.00 | 57,915 |
| 28 Sep 22 |
470.00000 -15.00 |
509.00 | 432.00 | 485.00 | 117,379 |
| 27 Sep 22 |
485.00000 +0.00 |
495.00 | 471.00 | 490.00 | 42,732 |
| 26 Sep 22 |
485.00000 -35.00 |
516.00 | 475.00 | 516.00 | 90,221 |
| 23 Sep 22 |
520.00000 -60.00 |
585.00 | 510.00 | 585.00 | 193,482 |
| 22 Sep 22 |
580.00000 -25.00 |
620.00 | 571.00 | 605.00 | 51,970 |
| 21 Sep 22 |
605.00000 +5.00 |
620.00 | 570.00 | 605.00 | 73,145 |
| 20 Sep 22 |
600.00000 -70.00 |
655.00 | 600.00 | 655.00 | 38,621 |
| 16 Sep 22 |
670.00000 +110.00 |
679.00 | 585.00 | 610.00 | 136,328 |
| 15 Sep 22 |
560.00000 -4.00 |
626.00 | 560.00 | 565.00 | 67,294 |
| 14 Sep 22 |
564.00000 -6.00 |
599.00 | 540.00 | 560.00 | 97,895 |
| 13 Sep 22 |
570.00000 +50.00 |
609.00 | 480.00 | 520.00 | 297,955 |
| 12 Sep 22 |
520.00000 -68.00 |
587.45 | 483.55 | 587.45 | 657,043 |
| 09 Sep 22 |
588.00000 -12.00 |
620.00 | 581.00 | 610.00 | 36,437 |
| 08 Sep 22 |
600.00000 +0.00 |
610.00 | 600.00 | 605.00 | 14,508 |
| 07 Sep 22 |
600.00000 -20.00 |
610.10 | 585.00 | 610.10 | 58,864 |
| 06 Sep 22 |
620.00000 -20.00 |
650.00 | 601.25 | 645.00 | 67,013 |
| 05 Sep 22 |
640.00000 -60.00 |
690.00 | 612.00 | 685.00 | 51,590 |
| 02 Sep 22 |
700.00000 +24.00 |
700.00 | 680.30 | 695.00 | 57,289 |
| 01 Sep 22 |
676.00000 -4.00 |
700.00 | 672.22 | 685.00 | 61,279 |
| 31 Aug 22 |
680.00000 -35.00 |
720.00 | 672.22 | 715.00 | 139,720 |
| 30 Aug 22 |
715.00000 -39.00 |
760.00 | 711.00 | 755.00 | 53,836 |
| 26 Aug 22 |
754.00000 +24.00 |
770.00 | 721.00 | 735.00 | 70,025 |
| 25 Aug 22 |
730.00000 +10.00 |
760.00 | 722.00 | 722.00 | 70,843 |
| 24 Aug 22 |
720.00000 +0.00 |
745.00 | 710.00 | 725.00 | 512,977 |
| 23 Aug 22 |
720.00000 -65.00 |
788.00 | 711.92 | 785.00 | 60,615 |
| 22 Aug 22 |
785.00000 -40.00 |
834.00 | 770.00 | 825.00 | 36,248 |
| 19 Aug 22 |
825.00000 +90.00 |
837.00 | 727.00 | 735.00 | 261,216 |
| 18 Aug 22 |
735.00000 -5.00 |
736.50 | 721.00 | 735.00 | 14,260 |
| 17 Aug 22 |
740.00000 -28.00 |
757.00 | 720.00 | 755.00 | 68,761 |
| 16 Aug 22 |
768.00000 +28.00 |
768.00 | 746.25 | 746.25 | 145,357 |
| 15 Aug 22 |
740.00000 +20.00 |
760.00 | 690.00 | 715.00 | 189,441 |
| 12 Aug 22 |
720.00000 +15.00 |
737.00 | 680.00 | 705.00 | 133,172 |
| 11 Aug 22 |
705.00000 +50.00 |
710.00 | 640.00 | 650.00 | 304,415 |
| 10 Aug 22 |
655.00000 -25.00 |
690.00 | 650.00 | 680.00 | 44,203 |
| 09 Aug 22 |
680.00000 -5.00 |
690.00 | 670.00 | 685.00 | 26,568 |
| 08 Aug 22 |
685.00000 -35.00 |
732.00 | 668.15 | 720.00 | 73,032 |
| 05 Aug 22 |
720.00000 -10.00 |
740.00 | 714.80 | 730.00 | 78,331 |
| 04 Aug 22 |
730.00000 +50.00 |
740.00 | 668.00 | 685.00 | 120,718 |
| 03 Aug 22 |
680.00000 -10.00 |
707.00 | 670.00 | 695.00 | 98,371 |
| 02 Aug 22 |
690.00000 +45.00 |
717.00 | 649.80 | 649.80 | 173,971 |
| 01 Aug 22 |
645.00000 +5.00 |
674.55 | 615.00 | 640.00 | 114,170 |
| 29 Jul 22 |
640.00000 +10.00 |
649.00 | 600.00 | 630.00 | 104,201 |
| 28 Jul 22 |
630.00000 +0.00 |
668.40 | 620.00 | 625.00 | 77,681 |
| 27 Jul 22 |
630.00000 -25.00 |
654.75 | 620.00 | 654.75 | 83,393 |
| 26 Jul 22 |
655.00000 +0.00 |
670.00 | 623.00 | 655.00 | 47,517 |
| 25 Jul 22 |
655.00000 -5.00 |
676.60 | 630.10 | 670.00 | 67,145 |
| 22 Jul 22 |
660.00000 +26.00 |
690.00 | 602.50 | 625.00 | 475,014 |
| 21 Jul 22 |
634.00000 -61.00 |
710.00 | 607.55 | 695.00 | 401,842 |
| 20 Jul 22 |
695.00000 -1.00 |
740.00 | 651.00 | 690.00 | 372,874 |
| 19 Jul 22 |
696.00000 -172.00 |
837.48 | 672.50 | 837.48 | 772,639 |
| 18 Jul 22 |
868.00000 -22.00 |
949.00 | 830.00 | 915.00 | 110,623 |
| 15 Jul 22 |
890.00000 -26.00 |
940.00 | 880.00 | 920.00 | 73,263 |
| 14 Jul 22 |
916.00000 +2.00 |
940.00 | 910.20 | 935.00 | 45,533 |
| 13 Jul 22 |
914.00000 +9.00 |
949.00 | 892.00 | 905.00 | 28,774 |
| 12 Jul 22 |
905.00000 -5.00 |
920.00 | 865.00 | 910.00 | 55,518 |
| 11 Jul 22 |
910.00000 -15.00 |
924.00 | 899.80 | 915.00 | 37,601 |
| 08 Jul 22 |
925.00000 +35.00 |
930.00 | 852.00 | 895.00 | 95,190 |
| 07 Jul 22 |
890.00000 -20.00 |
941.00 | 840.00 | 935.00 | 105,415 |
| 06 Jul 22 |
910.00000 +60.00 |
940.00 | 850.00 | 852.00 | 176,789 |
| 05 Jul 22 |
850.00000 -30.00 |
878.99 | 832.00 | 878.99 | 119,408 |
| 04 Jul 22 |
880.00000 -15.00 |
918.02 | 851.02 | 905.00 | 96,449 |
| 01 Jul 22 |
895.00000 -31.00 |
937.00 | 850.00 | 930.00 | 162,449 |
| 30 Jun 22 |
926.00000 -84.00 |
1,003.21 | 887.50 | 1,003.21 | 247,581 |
| 29 Jun 22 |
1,010.00000 -112.50 |
1,116.00 | 982.00 | 1,116.00 | 174,757 |
| 28 Jun 22 |
1,122.50000 -27.50 |
1,155.00 | 1,100.00 | 1,152.50 | 97,648 |
| 27 Jun 22 |
1,150.00000 +50.00 |
1,155.00 | 1,100.00 | 1,107.50 | 103,213 |
| 24 Jun 22 |
1,100.00000 +116.00 |
1,127.50 | 970.00 | 985.00 | 260,442 |
| 23 Jun 22 |
984.00000 -31.00 |
1,022.00 | 961.00 | 1,022.00 | 95,665 |
| 22 Jun 22 |
1,015.00000 -52.50 |
1,069.00 | 976.75 | 1,067.50 | 127,318 |
| 21 Jun 22 |
1,067.50000 -17.50 |
1,084.45 | 1,030.00 | 1,084.45 | 76,911 |
| 20 Jun 22 |
1,085.00000 -45.00 |
1,134.75 | 1,081.00 | 1,130.00 | 16,198 |
| 17 Jun 22 |
1,130.00000 +12.50 |
1,150.00 | 1,090.00 | 1,117.50 | 48,477 |
| 16 Jun 22 |
1,117.50000 -7.50 |
1,129.00 | 1,070.00 | 1,125.00 | 171,435 |
| 15 Jun 22 |
1,125.00000 -5.00 |
1,160.00 | 1,093.25 | 1,145.00 | 52,653 |
| 14 Jun 22 |
1,130.00000 +30.00 |
1,180.00 | 1,060.00 | 1,120.00 | 411,860 |
| 13 Jun 22 |
1,100.00000 -115.00 |
1,194.00 | 1,100.00 | 1,194.00 | 202,269 |
| 10 Jun 22 |
1,215.00000 -60.00 |
1,270.00 | 1,200.00 | 1,260.00 | 36,678 |
| 09 Jun 22 |
1,275.00000 -45.00 |
1,331.75 | 1,250.00 | 1,320.00 | 80,773 |
| 08 Jun 22 |
1,320.00000 +125.00 |
1,339.60 | 1,182.00 | 1,195.00 | 139,098 |
| 07 Jun 22 |
1,195.00000 -110.00 |
1,320.00 | 1,150.00 | 1,305.00 | 180,119 |
| 06 Jun 22 |
1,305.00000 +5.00 |
1,330.00 | 1,285.00 | 1,300.00 | 108,092 |
| 01 Jun 22 |
1,300.00000 -25.00 |
1,310.00 | 1,250.00 | 1,290.00 | 106,271 |
| 31 May 22 |
1,325.00000 -45.00 |
1,360.00 | 1,280.00 | 1,355.00 | 78,961 |
| 30 May 22 |
1,370.00000 -30.00 |
1,426.00 | 1,350.00 | 1,425.00 | 83,667 |
| 27 May 22 |
1,400.00000 +50.00 |
1,469.00 | 1,355.00 | 1,355.00 | 323,706 |
| 26 May 22 |
1,350.00000 +87.50 |
1,371.60 | 1,258.00 | 1,262.50 | 213,752 |
| 25 May 22 |
1,262.50000 +2.50 |
1,290.00 | 1,246.33 | 1,262.50 | 158,610 |
| 24 May 22 |
1,260.00000 -60.00 |
1,323.70 | 1,250.00 | 1,315.00 | 740,955 |
| 23 May 22 |
1,320.00000 -130.00 |
1,460.00 | 1,320.00 | 1,452.50 | 284,987 |
| 20 May 22 |
1,450.00000 +25.00 |
1,515.00 | 1,435.00 | 1,442.50 | 165,275 |
| 19 May 22 |
1,425.00000 -47.50 |
1,475.00 | 1,401.65 | 1,465.00 | 186,270 |
| 18 May 22 |
1,472.50000 -162.50 |
1,640.00 | 1,460.00 | 1,635.00 | 276,868 |
| 17 May 22 |
1,635.00000 -95.00 |
1,736.50 | 1,625.00 | 1,735.00 | 79,714 |
| 16 May 22 |
1,730.00000 +40.00 |
1,830.00 | 1,710.00 | 1,735.00 | 97,432 |
| 13 May 22 |
1,690.00000 +75.00 |
1,749.00 | 1,635.00 | 1,655.00 | 67,435 |
| 12 May 22 |
1,615.00000 +25.00 |
1,662.50 | 1,451.00 | 1,580.00 | 234,070 |
| 11 May 22 |
1,590.00000 -160.00 |
1,755.00 | 1,581.00 | 1,750.00 | 111,049 |
| 10 May 22 |
1,750.00000 -50.00 |
1,845.00 | 1,730.00 | 1,800.00 | 59,111 |
| 09 May 22 |
1,800.00000 -140.00 |
1,942.00 | 1,760.00 | 1,942.00 | 85,805 |
| 06 May 22 |
1,940.00000 -70.00 |
2,028.00 | 1,851.00 | 2,015.00 | 88,652 |
| 05 May 22 |
2,010.00000 -135.00 |
2,150.00 | 2,000.00 | 2,145.00 | 114,134 |
| 04 May 22 |
2,145.00000 +25.00 |
2,154.50 | 2,110.00 | 2,120.00 | 75,739 |
| 03 May 22 |
2,120.00000 +40.00 |
2,140.00 | 2,040.00 | 2,080.00 | 163,168 |
| 29 Apr 22 |
2,080.00000 +20.00 |
2,080.00 | 2,010.00 | 2,060.00 | 38,408 |
| 28 Apr 22 |
2,060.00000 -5.00 |
2,080.00 | 2,031.00 | 2,065.00 | 22,327 |
| 27 Apr 22 |
2,065.00000 +10.00 |
2,070.00 | 2,023.00 | 2,055.00 | 20,663 |
| 26 Apr 22 |
2,055.00000 +25.00 |
2,074.80 | 2,010.00 | 2,035.00 | 54,336 |
| 25 Apr 22 |
2,030.00000 -20.00 |
2,110.00 | 2,002.00 | 2,085.00 | 118,971 |
| 22 Apr 22 |
2,050.00000 -120.00 |
2,170.00 | 2,050.00 | 2,155.00 | 38,772 |
| 21 Apr 22 |
2,170.00000 +10.00 |
2,184.00 | 2,054.40 | 2,180.00 | 289,273 |
| 20 Apr 22 |
2,160.00000 -40.00 |
2,230.00 | 2,152.50 | 2,200.00 | 148,287 |
| 19 Apr 22 |
2,200.00000 -60.00 |
2,278.50 | 2,165.00 | 2,230.00 | 48,532 |
| 14 Apr 22 |
2,260.00000 +160.00 |
2,260.00 | 2,080.00 | 2,100.00 | 210,596 |
| 13 Apr 22 |
2,100.00000 +115.00 |
2,113.60 | 1,971.00 | 1,985.00 | 115,832 |
| 12 Apr 22 |
1,985.00000 +20.00 |
1,990.00 | 1,960.00 | 1,970.00 | 23,402 |
| 11 Apr 22 |
1,965.00000 -85.00 |
2,050.00 | 1,900.00 | 2,050.00 | 88,766 |
| 08 Apr 22 |
2,050.00000 +30.00 |
2,050.00 | 1,990.00 | 2,005.00 | 92,512 |
| 07 Apr 22 |
2,020.00000 +25.00 |
2,020.00 | 1,970.00 | 1,995.00 | 90,736 |
| 06 Apr 22 |
1,995.00000 +10.00 |
2,030.00 | 1,950.00 | 1,990.00 | 200,841 |
| 05 Apr 22 |
1,985.00000 -55.00 |
2,050.00 | 1,960.00 | 2,035.00 | 64,814 |
| 04 Apr 22 |
2,040.00000 +105.00 |
2,049.27 | 1,926.00 | 1,935.00 | 237,502 |
| 01 Apr 22 |
1,935.00000 +102.50 |
1,950.00 | 1,820.00 | 1,832.50 | 125,394 |
| 31 Mar 22 |
1,832.50000 +62.50 |
1,845.00 | 1,780.00 | 1,785.00 | 40,263 |
| 30 Mar 22 |
1,770.00000 -70.00 |
1,820.00 | 1,770.00 | 1,805.00 | 28,364 |
| 29 Mar 22 |
1,840.00000 -30.00 |
1,920.00 | 1,792.00 | 1,870.00 | 43,675 |
| 28 Mar 22 |
1,870.00000 +45.00 |
1,920.00 | 1,848.00 | 1,848.00 | 50,787 |
| 25 Mar 22 |
1,825.00000 -25.00 |
1,880.00 | 1,760.00 | 1,845.00 | 142,362 |
| 24 Mar 22 |
1,850.00000 +25.00 |
1,886.70 | 1,835.70 | 1,850.00 | 153,599 |
| 23 Mar 22 |
1,825.00000 -35.00 |
1,869.00 | 1,820.00 | 1,865.00 | 49,429 |
| 22 Mar 22 |
1,860.00000 -10.00 |
1,900.00 | 1,850.00 | 1,870.00 | 53,571 |
| 21 Mar 22 |
1,870.00000 -5.00 |
1,925.00 | 1,868.00 | 1,875.00 | 28,840 |
| 18 Mar 22 |
1,875.00000 +10.00 |
1,880.00 | 1,850.00 | 1,865.00 | 25,658 |
| 17 Mar 22 |
1,865.00000 -5.00 |
1,880.00 | 1,840.00 | 1,870.00 | 19,426 |
| 16 Mar 22 |
1,870.00000 -45.00 |
1,907.00 | 1,855.00 | 1,907.00 | 52,086 |
| 15 Mar 22 |
1,915.00000 -30.00 |
1,931.00 | 1,881.00 | 1,931.00 | 30,678 |
| 14 Mar 22 |
1,945.00000 -5.00 |
1,990.00 | 1,930.00 | 1,970.00 | 56,153 |
| 11 Mar 22 |
1,950.00000 +85.00 |
2,020.00 | 1,870.00 | 1,875.00 | 199,151 |
| 10 Mar 22 |
1,865.00000 -45.00 |
1,930.00 | 1,850.00 | 1,905.00 | 36,726 |
| 09 Mar 22 |
1,910.00000 +30.00 |
1,950.00 | 1,860.00 | 1,867.50 | 224,947 |
| 08 Mar 22 |
1,880.00000 +165.00 |
1,890.00 | 1,687.75 | 1,720.00 | 214,481 |
| 07 Mar 22 |
1,715.00000 -90.00 |
1,805.00 | 1,655.00 | 1,805.00 | 158,090 |
| 04 Mar 22 |
1,805.00000 -50.00 |
1,854.00 | 1,730.00 | 1,845.00 | 93,827 |
| 03 Mar 22 |
1,855.00000 +0.00 |
1,925.00 | 1,795.00 | 1,835.00 | 242,712 |
| 02 Mar 22 |
1,855.00000 -120.00 |
1,975.00 | 1,755.00 | 1,975.00 | 316,293 |
| 01 Mar 22 |
1,975.00000 -225.00 |
2,200.00 | 1,962.00 | 2,175.00 | 259,371 |
| 28 Feb 22 |
2,200.00000 -50.00 |
2,260.00 | 2,153.50 | 2,225.00 | 58,719 |
| 25 Feb 22 |
2,250.00000 +220.00 |
2,258.00 | 2,025.00 | 2,045.00 | 386,889 |
| 24 Feb 22 |
2,030.00000 -140.00 |
2,155.00 | 1,953.30 | 2,140.00 | 472,005 |
| 23 Feb 22 |
2,170.00000 +40.00 |
2,192.67 | 2,122.50 | 2,130.00 | 268,347 |
| 22 Feb 22 |
2,130.00000 +40.00 |
2,170.00 | 2,020.00 | 2,055.00 | 423,765 |
| 21 Feb 22 |
2,090.00000 +10.00 |
2,143.40 | 2,060.00 | 2,065.00 | 113,252 |
| 18 Feb 22 |
2,080.00000 +80.00 |
2,080.00 | 1,990.00 | 2,015.00 | 121,943 |
| 17 Feb 22 |
2,000.00000 -20.00 |
2,040.00 | 1,970.00 | 1,990.00 | 115,569 |
| 16 Feb 22 |
2,020.00000 +45.00 |
2,020.00 | 1,952.50 | 1,955.00 | 106,290 |
| 15 Feb 22 |
1,975.00000 +25.00 |
2,018.00 | 1,915.00 | 1,930.00 | 113,676 |
| 14 Feb 22 |
1,950.00000 +190.00 |
2,176.00 | 1,850.00 | 1,900.00 | 196,220 |
| 11 Feb 22 |
1,760.00000 -30.00 |
1,800.00 | 1,720.00 | 1,785.00 | 40,609 |
| 10 Feb 22 |
1,790.00000 +55.00 |
1,810.00 | 1,748.00 | 1,748.00 | 38,834 |
| 09 Feb 22 |
1,735.00000 +20.00 |
1,750.00 | 1,705.00 | 1,715.00 | 15,441 |
| 08 Feb 22 |
1,715.00000 -30.00 |
1,730.00 | 1,691.20 | 1,700.00 | 13,319 |
| 07 Feb 22 |
1,745.00000 +100.00 |
1,745.00 | 1,630.00 | 1,650.00 | 26,823 |
| 04 Feb 22 |
1,645.00000 -75.00 |
1,720.00 | 1,580.00 | 1,695.00 | 126,384 |
| 03 Feb 22 |
1,720.00000 -80.00 |
1,830.00 | 1,700.00 | 1,810.00 | 111,820 |
| 02 Feb 22 |
1,800.00000 +60.00 |
1,820.00 | 1,720.00 | 1,770.00 | 123,783 |
| 01 Feb 22 |
1,740.00000 +165.00 |
1,800.00 | 1,580.00 | 1,580.00 | 361,394 |
| 31 Jan 22 |
1,575.00000 +130.00 |
1,609.00 | 1,475.00 | 1,475.00 | 93,835 |
| 28 Jan 22 |
1,445.00000 +95.00 |
1,460.00 | 1,330.00 | 1,357.50 | 66,045 |
| 27 Jan 22 |
1,350.00000 -75.00 |
1,400.00 | 1,255.00 | 1,400.00 | 180,655 |
| 26 Jan 22 |
1,425.00000 -35.00 |
1,460.00 | 1,406.00 | 1,445.00 | 29,777 |
| 25 Jan 22 |
1,460.00000 -15.00 |
1,500.00 | 1,430.00 | 1,477.50 | 209,822 |
| 24 Jan 22 |
1,475.00000 -75.00 |
1,550.00 | 1,435.00 | 1,550.00 | 349,274 |
| 21 Jan 22 |
1,550.00000 +0.00 |
1,570.00 | 1,490.42 | 1,570.00 | 90,193 |
| 20 Jan 22 |
1,550.00000 +0.00 |
1,580.00 | 1,533.00 | 1,550.00 | 185,256 |
| 19 Jan 22 |
1,550.00000 +0.00 |
1,570.00 | 1,490.00 | 1,542.50 | 102,015 |
| 18 Jan 22 |
1,550.00000 -15.00 |
1,575.00 | 1,540.00 | 1,565.00 | 244,842 |
| 17 Jan 22 |
1,565.00000 +0.00 |
1,600.00 | 1,510.00 | 1,565.00 | 129,813 |
| 14 Jan 22 |
1,565.00000 -40.00 |
1,615.00 | 1,551.50 | 1,605.00 | 57,345 |
| 13 Jan 22 |
1,605.00000 +45.00 |
1,630.00 | 1,553.20 | 1,565.00 | 76,841 |
| 12 Jan 22 |
1,560.00000 +30.00 |
1,577.00 | 1,515.00 | 1,520.00 | 71,440 |
| 11 Jan 22 |
1,530.00000 +40.00 |
1,540.00 | 1,485.00 | 1,490.00 | 337,436 |
| 10 Jan 22 |
1,490.00000 +80.00 |
1,527.50 | 1,420.00 | 1,435.00 | 238,694 |
| 07 Jan 22 |
1,410.00000 +50.00 |
1,420.00 | 1,370.00 | 1,370.00 | 100,349 |
| 06 Jan 22 |
1,360.00000 -40.00 |
1,410.00 | 1,330.00 | 1,400.00 | 48,900 |
| 05 Jan 22 |
1,400.00000 +30.00 |
1,425.00 | 1,365.00 | 1,380.00 | 171,724 |
| 04 Jan 22 |
1,370.00000 -25.00 |
1,404.00 | 1,355.10 | 1,395.00 | 33,995 |
| 31 Dec 21 |
1,395.00000 -5.00 |
1,420.00 | 1,380.00 | 1,400.00 | 14,367 |
| 30 Dec 21 |
1,400.00000 -20.00 |
1,420.00 | 1,375.00 | 1,385.00 | 50,985 |
| 29 Dec 21 |
1,420.00000 +65.00 |
1,420.00 | 1,340.00 | 1,355.00 | 71,266 |
| 24 Dec 21 |
1,355.00000 +20.00 |
1,365.00 | 1,320.00 | 1,335.00 | 21,521 |
| 23 Dec 21 |
1,335.00000 +45.00 |
1,350.00 | 1,230.00 | 1,265.00 | 143,176 |
| 22 Dec 21 |
1,290.00000 +30.00 |
1,290.00 | 1,240.00 | 1,270.00 | 29,513 |
| 21 Dec 21 |
1,260.00000 +30.00 |
1,279.00 | 1,200.00 | 1,230.00 | 43,622 |
| 20 Dec 21 |
1,230.00000 -10.00 |
1,260.00 | 1,200.00 | 1,250.00 | 61,565 |
| 17 Dec 21 |
1,240.00000 +80.00 |
1,265.00 | 1,120.00 | 1,160.00 | 499,215 |
| 16 Dec 21 |
1,160.00000 +85.00 |
1,180.00 | 1,070.00 | 1,075.00 | 194,409 |
| 15 Dec 21 |
1,075.00000 +50.00 |
1,100.00 | 1,010.00 | 1,025.00 | 86,233 |
| 14 Dec 21 |
1,025.00000 -15.00 |
1,070.00 | 992.00 | 1,040.00 | 278,846 |
| 13 Dec 21 |
1,040.00000 -30.00 |
1,108.00 | 1,026.00 | 1,105.00 | 323,816 |
| 10 Dec 21 |
1,070.00000 +0.00 |
1,110.00 | 1,060.00 | 1,070.00 | 40,101 |
| 09 Dec 21 |
1,070.00000 -10.00 |
1,121.22 | 1,060.00 | 1,082.50 | 130,945 |
| 08 Dec 21 |
1,080.00000 +40.00 |
1,100.00 | 1,015.00 | 1,055.00 | 137,848 |
| 07 Dec 21 |
1,040.00000 -15.00 |
1,060.00 | 1,030.00 | 1,055.00 | 33,230 |
| 06 Dec 21 |
1,055.00000 -5.00 |
1,090.00 | 1,030.00 | 1,075.00 | 173,785 |
| 03 Dec 21 |
1,060.00000 +10.00 |
1,097.50 | 1,040.00 | 1,050.00 | 43,452 |
| 02 Dec 21 |
1,050.00000 -5.00 |
1,089.00 | 1,000.00 | 1,040.00 | 129,721 |
| 01 Dec 21 |
1,055.00000 +5.00 |
1,073.75 | 1,050.00 | 1,050.00 | 36,864 |
| 30 Nov 21 |
1,050.00000 +50.00 |
1,050.00 | 1,000.00 | 1,010.00 | 128,010 |
| 29 Nov 21 |
1,000.00000 +30.00 |
1,020.00 | 970.00 | 985.00 | 36,981 |
| 26 Nov 21 |
970.00000 -20.00 |
990.00 | 950.00 | 985.00 | 48,284 |
| 25 Nov 21 |
990.00000 -20.00 |
1,020.00 | 972.20 | 1,005.00 | 47,514 |
| 24 Nov 21 |
1,010.00000 +5.00 |
1,041.50 | 1,000.00 | 1,030.00 | 83,453 |
| 23 Nov 21 |
1,005.00000 -22.50 |
1,050.00 | 1,005.00 | 1,027.50 | 304,362 |
| 22 Nov 21 |
1,027.50000 -5.00 |
1,050.00 | 1,012.65 | 1,032.50 | 18,667 |
| 19 Nov 21 |
1,032.50000 +52.50 |
1,045.00 | 980.00 | 1,000.00 | 22,458 |
| 18 Nov 21 |
980.00000 -55.00 |
1,060.00 | 970.00 | 1,040.00 | 64,245 |
| 17 Nov 21 |
1,035.00000 -5.00 |
1,050.00 | 1,000.00 | 1,045.00 | 63,876 |
| 16 Nov 21 |
1,040.00000 -25.00 |
1,070.00 | 1,040.00 | 1,065.00 | 44,828 |
| 15 Nov 21 |
1,065.00000 +0.00 |
1,075.00 | 1,050.00 | 1,065.00 | 10,533 |
| 12 Nov 21 |
1,065.00000 -25.00 |
1,092.00 | 1,050.00 | 1,087.50 | 50,748 |
| 11 Nov 21 |
1,090.00000 +0.00 |
1,140.00 | 1,075.00 | 1,110.00 | 32,552 |
| 10 Nov 21 |
1,090.00000 +5.00 |
1,100.00 | 1,070.00 | 1,085.00 | 22,126 |
| 09 Nov 21 |
1,085.00000 -25.00 |
1,120.00 | 1,050.00 | 1,105.00 | 47,816 |
| 08 Nov 21 |
1,110.00000 +15.00 |
1,129.00 | 1,091.00 | 1,095.00 | 15,560 |
| 05 Nov 21 |
1,095.00000 -30.00 |
1,125.00 | 1,079.00 | 1,125.00 | 40,544 |
| 04 Nov 21 |
1,125.00000 -20.00 |
1,160.00 | 1,100.00 | 1,145.00 | 15,284 |
| 03 Nov 21 |
1,145.00000 +32.50 |
1,160.00 | 1,100.00 | 1,112.50 | 14,834 |
| 02 Nov 21 |
1,112.50000 -22.50 |
1,150.00 | 1,101.00 | 1,132.50 | 26,765 |
| 01 Nov 21 |
1,135.00000 +55.00 |
1,140.00 | 1,040.00 | 1,060.00 | 213,056 |
| 29 Oct 21 |
1,080.00000 +25.00 |
1,080.00 | 1,035.00 | 1,055.00 | 12,468 |
| 28 Oct 21 |
1,055.00000 -15.00 |
1,080.00 | 1,050.00 | 1,070.00 | 15,337 |
| 27 Oct 21 |
1,070.00000 +0.00 |
1,075.00 | 1,060.00 | 1,070.00 | 37,069 |
| 26 Oct 21 |
1,070.00000 +20.00 |
1,080.00 | 1,030.00 | 1,067.50 | 25,120 |
| 25 Oct 21 |
1,050.00000 +15.00 |
1,079.17 | 1,039.00 | 1,039.00 | 18,640 |
| 22 Oct 21 |
1,035.00000 -10.00 |
1,050.00 | 1,026.40 | 1,045.00 | 31,043 |
| 21 Oct 21 |
1,045.00000 +5.00 |
1,065.00 | 1,030.00 | 1,040.00 | 45,669 |
| 20 Oct 21 |
1,040.00000 +0.00 |
1,050.00 | 1,030.00 | 1,040.00 | 278,143 |
| 19 Oct 21 |
1,040.00000 -15.00 |
1,050.00 | 1,025.00 | 1,050.00 | 115,344 |
| 18 Oct 21 |
1,055.00000 -2.50 |
1,079.90 | 1,040.00 | 1,057.50 | 19,511 |
| 15 Oct 21 |
1,057.50000 +7.50 |
1,080.00 | 1,040.00 | 1,055.00 | 21,136 |
| 14 Oct 21 |
1,050.00000 -25.00 |
1,075.00 | 1,024.00 | 1,057.50 | 42,762 |
| 13 Oct 21 |
1,075.00000 +20.00 |
1,132.75 | 1,026.00 | 1,092.50 | 58,352 |
| 12 Oct 21 |
1,055.00000 -25.00 |
1,089.00 | 1,022.50 | 1,080.00 | 24,992 |
| 11 Oct 21 |
1,080.00000 +0.00 |
1,096.77 | 1,067.00 | 1,082.50 | 11,597 |
| 08 Oct 21 |
1,080.00000 +35.00 |
1,089.00 | 1,015.00 | 1,045.00 | 42,100 |
| 07 Oct 21 |
1,045.00000 +5.00 |
1,094.00 | 1,028.50 | 1,040.00 | 42,027 |
| 06 Oct 21 |
1,040.00000 +10.00 |
1,070.00 | 1,000.00 | 1,035.00 | 32,653 |
| 05 Oct 21 |
1,030.00000 -5.00 |
1,050.00 | 1,011.25 | 1,040.00 | 22,184 |
| 04 Oct 21 |
1,035.00000 -10.00 |
1,065.00 | 1,015.00 | 1,045.00 | 81,141 |
| 01 Oct 21 |
1,045.00000 +25.00 |
1,090.00 | 990.00 | 1,020.00 | 94,135 |
| 30 Sep 21 |
1,020.00000 -20.00 |
1,060.00 | 1,005.00 | 1,030.00 | 42,804 |
| 29 Sep 21 |
1,040.00000 -27.50 |
1,070.00 | 1,015.00 | 1,067.50 | 26,092 |
| 28 Sep 21 |
1,067.50000 -5.00 |
1,075.00 | 1,060.00 | 1,072.50 | 8,441 |
| 27 Sep 21 |
1,072.50000 -7.50 |
1,137.50 | 1,071.00 | 1,087.50 | 111,461 |
| 24 Sep 21 |
1,080.00000 +55.00 |
1,100.00 | 1,040.00 | 1,040.00 | 64,606 |
| 23 Sep 21 |
1,025.00000 +40.00 |
1,050.00 | 980.00 | 990.00 | 101,557 |
| 22 Sep 21 |
985.00000 +15.00 |
1,009.50 | 977.00 | 977.00 | 90,388 |
| 21 Sep 21 |
970.00000 +25.00 |
977.00 | 935.10 | 945.00 | 14,559 |
| 20 Sep 21 |
945.00000 -30.00 |
1,000.00 | 911.50 | 975.00 | 45,511 |
| 17 Sep 21 |
975.00000 +35.00 |
989.00 | 930.00 | 940.00 | 74,623 |
| 16 Sep 21 |
940.00000 +20.00 |
967.00 | 896.00 | 920.00 | 76,447 |
| 15 Sep 21 |
920.00000 +28.00 |
950.00 | 901.00 | 910.00 | 38,362 |
| 14 Sep 21 |
892.00000 +62.00 |
940.00 | 831.50 | 845.00 | 49,773 |
| 13 Sep 21 |
830.00000 -30.00 |
850.00 | 740.00 | 770.00 | 122,285 |
| 10 Sep 21 |
860.00000 -35.00 |
935.00 | 812.00 | 895.00 | 40,894 |
| 09 Sep 21 |
895.00000 +5.00 |
910.00 | 874.00 | 880.00 | 18,886 |
| 08 Sep 21 |
890.00000 -10.00 |
915.00 | 870.00 | 910.00 | 40,982 |
| 07 Sep 21 |
900.00000 -30.00 |
950.00 | 900.00 | 930.00 | 18,003 |
| 06 Sep 21 |
930.00000 +20.00 |
934.00 | 907.50 | 930.00 | 4,471 |
| 03 Sep 21 |
910.00000 +25.00 |
939.00 | 896.00 | 896.00 | 42,109 |
| 02 Sep 21 |
885.00000 -30.00 |
920.00 | 870.00 | 915.00 | 25,878 |
| 01 Sep 21 |
915.00000 -30.00 |
939.00 | 900.00 | 939.00 | 20,444 |
| 31 Aug 21 |
945.00000 +15.00 |
960.00 | 931.00 | 931.00 | 17,535 |
| 27 Aug 21 |
930.00000 +10.00 |
965.00 | 920.00 | 925.00 | 41,433 |
| 26 Aug 21 |
920.00000 -60.00 |
1,025.00 | 920.00 | 980.00 | 80,886 |
| 25 Aug 21 |
980.00000 +65.00 |
990.00 | 905.00 | 915.00 | 41,839 |
| 24 Aug 21 |
915.00000 +50.00 |
920.00 | 866.00 | 870.00 | 61,371 |
| 23 Aug 21 |
865.00000 +15.00 |
900.00 | 840.00 | 850.00 | 39,714 |
| 20 Aug 21 |
850.00000 +10.00 |
860.00 | 831.21 | 845.00 | 4,953 |
| 19 Aug 21 |
840.00000 -10.00 |
860.00 | 831.00 | 850.00 | 8,274 |
| 18 Aug 21 |
850.00000 +5.00 |
852.50 | 830.00 | 845.00 | 22,948 |
| 17 Aug 21 |
845.00000 +43.00 |
860.00 | 810.00 | 850.00 | 77,084 |
| 16 Aug 21 |
802.00000 -83.00 |
890.00 | 785.00 | 875.00 | 59,341 |
| 13 Aug 21 |
885.00000 -35.00 |
920.00 | 880.00 | 915.00 | 41,335 |
| 12 Aug 21 |
920.00000 +10.00 |
938.00 | 907.00 | 910.00 | 60,380 |
| 11 Aug 21 |
910.00000 +0.00 |
950.00 | 904.00 | 910.00 | 1,000,928 |
| 10 Aug 21 |
910.00000 -5.00 |
930.00 | 902.40 | 915.00 | 56,432 |
| 09 Aug 21 |
915.00000 -25.00 |
960.00 | 901.00 | 940.00 | 143,115 |
| 06 Aug 21 |
940.00000 +0.00 |
960.00 | 920.00 | 940.00 | 8,003 |
| 05 Aug 21 |
940.00000 +0.00 |
960.00 | 921.00 | 940.00 | 44,026 |
| 04 Aug 21 |
940.00000 -6.00 |
960.00 | 920.00 | 950.00 | 4,029 |
| 03 Aug 21 |
946.00000 -4.00 |
950.00 | 940.00 | 950.00 | 10,521 |
| 02 Aug 21 |
950.00000 +0.00 |
959.00 | 940.00 | 950.00 | 20,694 |
| 30 Jul 21 |
950.00000 -10.00 |
970.00 | 900.00 | 960.00 | 27,414 |
| 29 Jul 21 |
960.00000 +0.00 |
970.00 | 950.00 | 960.00 | 7,574 |
| 28 Jul 21 |
960.00000 -15.00 |
994.80 | 950.00 | 975.00 | 36,432 |
| 27 Jul 21 |
975.00000 -20.00 |
1,010.00 | 950.00 | 995.00 | 18,228 |
| 26 Jul 21 |
995.00000 +35.00 |
1,050.00 | 943.00 | 960.00 | 61,377 |
| 23 Jul 21 |
960.00000 +10.00 |
980.00 | 922.50 | 950.00 | 102,905 |
| 22 Jul 21 |
950.00000 +20.00 |
980.00 | 920.00 | 950.00 | 22,024 |
| 21 Jul 21 |
930.00000 +0.00 |
939.95 | 869.51 | 915.00 | 43,709 |
| 20 Jul 21 |
930.00000 -10.00 |
980.00 | 900.10 | 975.00 | 96,935 |
| 19 Jul 21 |
940.00000 +55.00 |
1,033.33 | 920.00 | 920.00 | 293,055 |
| 16 Jul 21 |
885.00000 +0.00 |
890.00 | 871.00 | 885.00 | 2,818 |
| 15 Jul 21 |
885.00000 -9.00 |
910.00 | 870.30 | 905.00 | 57,036 |
| 14 Jul 21 |
894.00000 -1.00 |
900.00 | 892.00 | 895.00 | 28,615 |
| 13 Jul 21 |
895.00000 +0.00 |
899.00 | 892.00 | 895.00 | 16,100 |
| 12 Jul 21 |
895.00000 -10.00 |
913.00 | 888.00 | 905.00 | 35,366 |
| 09 Jul 21 |
905.00000 +0.00 |
913.00 | 893.63 | 905.00 | 9,453 |
| 08 Jul 21 |
905.00000 -5.00 |
914.75 | 892.50 | 905.00 | 23,412 |
| 07 Jul 21 |
910.00000 +0.00 |
910.00 | 890.00 | 905.00 | 15,614 |
| 06 Jul 21 |
910.00000 +10.00 |
910.00 | 892.50 | 905.00 | 27,437 |
| 05 Jul 21 |
900.00000 +0.00 |
910.00 | 894.00 | 900.00 | 31,958 |
| 02 Jul 21 |
900.00000 +0.00 |
908.00 | 895.00 | 900.00 | 37,601 |
| 01 Jul 21 |
900.00000 +0.00 |
910.00 | 890.00 | 900.00 | 31,355 |
| 30 Jun 21 |
900.00000 +0.00 |
910.00 | 880.00 | 890.00 | 80,113 |
| 29 Jun 21 |
900.00000 +50.00 |
900.00 | 850.00 | 850.00 | 15,530 |
| 28 Jun 21 |
850.00000 -30.00 |
890.00 | 842.00 | 880.00 | 27,543 |
| 25 Jun 21 |
880.00000 -10.00 |
922.00 | 850.00 | 890.00 | 78,464 |
| 24 Jun 21 |
890.00000 +0.00 |
900.00 | 834.80 | 890.00 | 24,844 |
| 23 Jun 21 |
890.00000 +8.00 |
900.00 | 870.00 | 885.00 | 17,852 |
| 22 Jun 21 |
882.00000 +0.00 |
950.00 | 860.00 | 925.00 | 101,092 |
| 21 Jun 21 |
882.00000 +62.00 |
918.00 | 800.00 | 800.00 | 386,880 |
| 18 Jun 21 |
820.00000 +100.00 |
820.00 | 720.00 | 720.00 | 138,025 |
| 17 Jun 21 |
720.00000 +32.00 |
726.00 | 675.00 | 675.00 | 53,572 |
| 16 Jun 21 |
688.00000 +13.00 |
690.00 | 662.50 | 675.00 | 30,506 |
| 15 Jun 21 |
675.00000 +0.00 |
690.00 | 665.00 | 675.00 | 73,867 |
| 14 Jun 21 |
675.00000 +15.00 |
688.00 | 650.00 | 660.00 | 72,411 |
| 11 Jun 21 |
660.00000 -15.00 |
670.00 | 647.50 | 670.00 | 23,465 |
| 10 Jun 21 |
675.00000 -15.00 |
687.00 | 660.00 | 680.00 | 80,975 |
| 09 Jun 21 |
690.00000 -5.00 |
692.25 | 640.00 | 692.25 | 32,988 |
| 08 Jun 21 |
695.00000 +0.00 |
720.00 | 683.30 | 695.00 | 18,866 |
| 07 Jun 21 |
695.00000 +5.00 |
719.90 | 685.00 | 690.00 | 140,886 |
| 04 Jun 21 |
690.00000 +1.00 |
710.00 | 685.00 | 685.00 | 13,487 |
| 03 Jun 21 |
689.00000 +24.00 |
700.00 | 664.00 | 665.00 | 52,500 |
| 02 Jun 21 |
665.00000 +35.00 |
667.00 | 624.00 | 630.00 | 56,300 |
| 01 Jun 21 |
630.00000 +10.00 |
640.00 | 622.50 | 622.50 | 7,281 |
| 28 May 21 |
620.00000 +15.00 |
628.00 | 600.20 | 610.00 | 13,944 |
| 27 May 21 |
605.00000 -29.00 |
640.00 | 600.00 | 635.00 | 12,978 |
| 26 May 21 |
634.00000 -1.00 |
645.00 | 620.00 | 635.00 | 10,395 |
| 25 May 21 |
635.00000 -10.00 |
656.00 | 620.00 | 645.00 | 20,068 |
| 24 May 21 |
645.00000 +45.00 |
657.00 | 593.40 | 600.00 | 32,450 |
| 21 May 21 |
600.00000 +0.00 |
608.10 | 586.00 | 600.00 | 22,187 |
| 20 May 21 |
600.00000 +20.00 |
610.00 | 580.10 | 585.00 | 15,156 |
| 19 May 21 |
580.00000 -45.00 |
620.25 | 571.00 | 620.25 | 49,085 |
| 18 May 21 |
625.00000 +10.00 |
636.70 | 610.50 | 615.00 | 44,980 |
| 17 May 21 |
615.00000 +30.00 |
625.00 | 590.00 | 590.00 | 54,460 |
| 14 May 21 |
585.00000 -10.00 |
600.00 | 572.00 | 595.00 | 19,845 |
| 13 May 21 |
595.00000 +0.00 |
599.90 | 590.00 | 599.90 | 25,547 |
| 12 May 21 |
595.00000 +25.00 |
620.00 | 540.00 | 570.00 | 55,095 |
| 11 May 21 |
570.00000 -22.00 |
590.04 | 542.00 | 590.04 | 32,132 |
| 10 May 21 |
592.00000 -8.00 |
605.00 | 585.00 | 600.00 | 48,206 |
| 07 May 21 |
600.00000 +10.00 |
609.00 | 580.00 | 590.00 | 73,749 |
| 06 May 21 |
590.00000 -50.00 |
640.00 | 570.00 | 640.00 | 65,093 |
| 05 May 21 |
640.00000 -25.00 |
668.00 | 630.00 | 668.00 | 31,104 |
| 04 May 21 |
665.00000 -2.00 |
675.00 | 656.50 | 667.00 | 52,089 |
| 30 Apr 21 |
667.00000 -18.00 |
685.00 | 645.00 | 685.00 | 28,424 |
| 29 Apr 21 |
685.00000 -5.00 |
689.85 | 680.00 | 685.00 | 14,345 |
| 28 Apr 21 |
690.00000 +7.00 |
695.00 | 680.00 | 685.00 | 40,842 |
| 27 Apr 21 |
683.00000 +0.00 |
685.70 | 668.83 | 683.00 | 20,704 |
| 26 Apr 21 |
683.00000 -7.00 |
710.00 | 680.00 | 690.00 | 198,544 |
| 23 Apr 21 |
690.00000 +30.00 |
748.00 | 675.00 | 700.00 | 100,363 |
| 22 Apr 21 |
660.00000 +10.00 |
668.00 | 622.00 | 630.00 | 25,221 |
| 21 Apr 21 |
650.00000 -2.00 |
659.80 | 620.10 | 650.00 | 21,432 |
| 20 Apr 21 |
652.00000 -38.00 |
686.00 | 640.00 | 686.00 | 22,545 |
| 19 Apr 21 |
690.00000 +44.00 |
696.00 | 620.00 | 645.00 | 86,307 |
| 16 Apr 21 |
646.00000 -54.00 |
702.50 | 621.50 | 700.00 | 135,412 |
| 15 Apr 21 |
700.00000 +5.00 |
709.00 | 680.00 | 695.00 | 37,726 |
| 14 Apr 21 |
695.00000 -5.00 |
770.00 | 690.00 | 750.00 | 147,006 |
| 13 Apr 21 |
700.00000 -2.00 |
750.00 | 681.20 | 710.00 | 174,857 |
| 12 Apr 21 |
702.00000 +62.00 |
710.00 | 630.00 | 640.00 | 117,018 |
| 09 Apr 21 |
640.00000 +20.00 |
649.00 | 621.00 | 621.00 | 85,309 |
| 08 Apr 21 |
620.00000 +20.00 |
640.00 | 598.00 | 602.00 | 38,499 |
| 07 Apr 21 |
600.00000 +40.00 |
610.00 | 540.00 | 560.00 | 103,080 |
| 06 Apr 21 |
560.00000 +10.00 |
579.70 | 550.00 | 565.00 | 11,458 |
| 01 Apr 21 |
550.00000 -50.00 |
601.75 | 550.00 | 600.00 | 38,476 |
| 31 Mar 21 |
600.00000 +5.00 |
609.00 | 590.20 | 595.00 | 38,368 |
| 30 Mar 21 |
595.00000 +16.00 |
608.00 | 570.10 | 584.00 | 41,066 |
| 29 Mar 21 |
579.00000 +39.00 |
580.00 | 540.10 | 545.00 | 39,620 |
| 26 Mar 21 |
540.00000 +35.00 |
549.90 | 500.00 | 505.00 | 91,129 |
| 25 Mar 21 |
505.00000 +30.00 |
510.00 | 480.00 | 485.00 | 257,779 |
| 24 Mar 21 |
475.00000 +35.00 |
488.50 | 445.00 | 445.00 | 175,626 |
| 23 Mar 21 |
440.00000 -7.50 |
449.80 | 431.00 | 447.50 | 15,751 |
| 22 Mar 21 |
447.50000 +5.00 |
455.00 | 435.50 | 442.50 | 22,008 |
| 19 Mar 21 |
442.50000 -2.50 |
453.33 | 422.00 | 445.00 | 34,050 |
| 18 Mar 21 |
445.00000 +5.00 |
475.00 | 420.00 | 470.00 | 87,839 |
| 17 Mar 21 |
440.00000 -2.50 |
450.00 | 430.00 | 437.50 | 21,086 |
| 16 Mar 21 |
442.50000 +10.00 |
450.00 | 432.25 | 432.50 | 62,154 |
| 15 Mar 21 |
432.50000 +2.50 |
445.00 | 427.00 | 430.00 | 27,954 |
| 12 Mar 21 |
430.00000 +2.50 |
437.00 | 420.00 | 427.50 | 19,180 |
| 11 Mar 21 |
427.50000 +7.50 |
438.00 | 415.00 | 420.00 | 20,602 |
| 10 Mar 21 |
420.00000 +5.00 |
424.00 | 410.25 | 415.00 | 39,785 |
| 09 Mar 21 |
415.00000 +5.00 |
420.00 | 405.01 | 410.00 | 183,567 |
| 08 Mar 21 |
410.00000 +0.00 |
410.00 | 405.00 | 410.00 | 4,713 |
| 05 Mar 21 |
410.00000 -2.50 |
418.50 | 405.00 | 412.50 | 8,835 |
| 04 Mar 21 |
412.50000 +10.00 |
429.00 | 395.00 | 402.50 | 33,430 |
| 03 Mar 21 |
402.50000 -7.50 |
412.00 | 396.00 | 410.00 | 32,414 |
| 02 Mar 21 |
410.00000 -10.00 |
420.00 | 401.00 | 420.00 | 24,236 |
| 01 Mar 21 |
420.00000 -10.00 |
427.87 | 417.50 | 422.50 | 15,957 |
| 26 Feb 21 |
430.00000 +25.00 |
440.00 | 402.50 | 407.50 | 160,172 |
| 25 Feb 21 |
405.00000 +7.50 |
439.00 | 393.00 | 397.50 | 134,047 |
| 24 Feb 21 |
397.50000 +27.50 |
404.74 | 370.00 | 380.00 | 42,556 |
| 23 Feb 21 |
370.00000 -45.00 |
405.00 | 370.00 | 405.00 | 59,830 |
| 22 Feb 21 |
415.00000 -35.00 |
453.00 | 405.50 | 447.50 | 64,288 |
| 19 Feb 21 |
450.00000 +12.50 |
455.00 | 431.20 | 437.50 | 78,986 |
| 18 Feb 21 |
437.50000 +22.50 |
450.00 | 410.00 | 415.00 | 169,649 |
| 17 Feb 21 |
415.00000 +7.50 |
430.00 | 402.00 | 410.00 | 247,860 |
| 16 Feb 21 |
407.50000 +25.00 |
427.00 | 394.00 | 394.00 | 254,087 |
| 15 Feb 21 |
382.50000 +20.00 |
395.00 | 361.00 | 362.50 | 452,584 |
| 12 Feb 21 |
362.50000 +25.00 |
362.50 | 335.03 | 340.00 | 153,445 |
| 11 Feb 21 |
337.50000 +15.00 |
341.00 | 316.00 | 322.50 | 325,215 |
| 10 Feb 21 |
322.50000 -2.50 |
327.00 | 315.08 | 322.50 | 22,858 |
| 09 Feb 21 |
325.00000 +15.00 |
329.00 | 305.00 | 310.00 | 633,296 |
| 08 Feb 21 |
310.00000 +12.50 |
315.00 | 292.00 | 297.50 | 129,914 |
| 05 Feb 21 |
297.50000 +10.00 |
300.00 | 291.00 | 291.00 | 45,381 |
| 04 Feb 21 |
287.50000 +2.50 |
297.00 | 285.00 | 285.00 | 12,426 |
| 03 Feb 21 |
285.00000 -10.00 |
300.00 | 280.00 | 295.00 | 18,100 |
| 02 Feb 21 |
295.00000 -5.00 |
300.00 | 290.00 | 300.00 | 12,492 |
| 01 Feb 21 |
300.00000 +0.00 |
304.00 | 295.00 | 300.00 | 15,338 |
| 29 Jan 21 |
300.00000 +2.50 |
312.00 | 297.00 | 297.50 | 21,804 |
| 28 Jan 21 |
297.50000 -7.50 |
308.00 | 280.00 | 308.00 | 73,667 |
| 27 Jan 21 |
305.00000 -20.00 |
346.00 | 305.00 | 318.50 | 712,147 |
| 26 Jan 21 |
325.00000 +20.00 |
326.50 | 300.00 | 305.00 | 228,648 |
| 25 Jan 21 |
305.00000 +20.00 |
308.00 | 283.50 | 287.50 | 170,599 |
| 22 Jan 21 |
285.00000 +2.50 |
295.00 | 281.00 | 285.00 | 54,618 |
| 21 Jan 21 |
282.50000 -22.50 |
302.00 | 280.00 | 302.00 | 114,291 |
| 20 Jan 21 |
305.00000 +0.00 |
305.25 | 295.00 | 302.50 | 54,333 |
| 19 Jan 21 |
305.00000 +30.00 |
329.96 | 285.00 | 286.50 | 482,512 |
| 18 Jan 21 |
275.00000 -1.50 |
285.00 | 267.50 | 276.50 | 26,343 |
| 15 Jan 21 |
276.50000 +14.00 |
289.00 | 273.00 | 273.00 | 154,428 |
| 14 Jan 21 |
262.50000 +10.00 |
278.00 | 251.00 | 252.50 | 212,195 |
| 13 Jan 21 |
252.50000 +12.50 |
260.00 | 244.50 | 244.50 | 16,462 |
| 12 Jan 21 |
240.00000 +0.00 |
247.50 | 230.00 | 240.00 | 26,242 |
| 11 Jan 21 |
240.00000 -7.50 |
254.00 | 231.00 | 247.50 | 55,710 |
| 08 Jan 21 |
247.50000 +2.50 |
258.00 | 235.00 | 245.00 | 43,040 |
| 07 Jan 21 |
245.00000 +0.00 |
255.00 | 235.00 | 245.00 | 29,441 |
| 06 Jan 21 |
245.00000 +0.00 |
264.00 | 240.75 | 245.00 | 49,447 |
| 05 Jan 21 |
245.00000 -4.00 |
253.00 | 242.00 | 247.50 | 31,338 |
| 04 Jan 21 |
249.00000 -13.50 |
264.00 | 245.00 | 256.00 | 50,713 |
| 31 Dec 20 |
262.50000 +32.50 |
269.70 | 228.00 | 230.00 | 82,603 |
| 30 Dec 20 |
230.00000 +20.00 |
235.00 | 213.75 | 213.75 | 263,113 |
| 29 Dec 20 |
210.00000 +5.00 |
213.75 | 200.20 | 210.00 | 12,316 |
| 24 Dec 20 |
205.00000 +0.00 |
223.00 | 204.92 | 220.00 | 14,468 |
| 23 Dec 20 |
205.00000 +0.00 |
229.00 | 202.35 | 205.00 | 63,418 |
| 22 Dec 20 |
205.00000 +0.00 |
210.00 | 201.00 | 205.00 | 20,207 |
| 21 Dec 20 |
205.00000 -4.00 |
215.00 | 190.00 | 209.00 | 76,983 |
| 18 Dec 20 |
209.00000 -7.50 |
217.00 | 203.00 | 209.00 | 18,158 |
| 17 Dec 20 |
216.50000 +2.50 |
219.00 | 199.70 | 200.00 | 64,233 |
| 16 Dec 20 |
214.00000 +11.50 |
214.00 | 199.60 | 202.50 | 9,058 |
| 15 Dec 20 |
202.50000 +7.50 |
209.00 | 199.00 | 199.00 | 16,350 |
| 14 Dec 20 |
195.00000 -4.00 |
204.95 | 193.00 | 204.95 | 31,326 |
| 11 Dec 20 |
199.00000 +0.00 |
204.95 | 196.25 | 204.95 | 33,235 |
| 10 Dec 20 |
199.00000 -11.00 |
201.00 | 196.00 | 201.00 | 14,984 |
| 09 Dec 20 |
210.00000 +0.00 |
216.00 | 200.00 | 210.00 | 21,622 |
| 08 Dec 20 |
210.00000 -10.00 |
224.00 | 202.00 | 220.00 | 10,186 |
| 07 Dec 20 |
220.00000 -10.00 |
230.00 | 216.55 | 222.50 | 15,968 |
| 04 Dec 20 |
230.00000 +17.50 |
230.00 | 210.00 | 212.50 | 113,214 |
| 03 Dec 20 |
212.50000 +22.50 |
220.00 | 193.00 | 193.00 | 55,211 |
| 02 Dec 20 |
190.00000 +0.00 |
195.00 | 187.50 | 190.00 | 29,078 |
| 01 Dec 20 |
190.00000 +0.00 |
195.00 | 187.00 | 190.00 | 79,977 |
| 30 Nov 20 |
190.00000 -5.00 |
195.00 | 185.00 | 190.00 | 7,532 |
| 27 Nov 20 |
195.00000 -7.50 |
200.00 | 191.00 | 197.50 | 16,257 |
| 26 Nov 20 |
202.50000 -5.00 |
211.50 | 200.00 | 207.50 | 37,628 |
| 25 Nov 20 |
207.50000 +7.50 |
212.00 | 202.00 | 202.00 | 30,700 |
| 24 Nov 20 |
200.00000 +5.00 |
205.00 | 191.50 | 195.00 | 48,187 |
| 23 Nov 20 |
195.00000 -3.00 |
200.00 | 192.70 | 198.00 | 41,570 |
| 20 Nov 20 |
198.00000 -4.50 |
208.00 | 192.70 | 202.50 | 35,576 |
| 19 Nov 20 |
202.50000 -11.00 |
215.00 | 202.50 | 213.50 | 21,314 |
| 18 Nov 20 |
213.50000 +22.00 |
214.75 | 188.00 | 191.50 | 35,985 |
| 17 Nov 20 |
191.50000 +0.00 |
198.00 | 190.00 | 191.50 | 65,560 |
| 16 Nov 20 |
191.50000 -8.50 |
204.50 | 190.00 | 197.50 | 17,854 |
| 13 Nov 20 |
200.00000 +5.00 |
215.00 | 188.00 | 195.00 | 92,206 |
| 12 Nov 20 |
195.00000 -2.50 |
200.00 | 187.40 | 197.50 | 27,459 |
| 11 Nov 20 |
197.50000 +17.50 |
204.00 | 185.00 | 185.00 | 74,125 |
| 10 Nov 20 |
180.00000 -2.50 |
188.00 | 175.00 | 182.50 | 81,936 |
| 09 Nov 20 |
182.50000 -2.50 |
194.70 | 180.00 | 185.00 | 83,297 |
| 06 Nov 20 |
185.00000 +12.50 |
189.00 | 170.00 | 172.50 | 223,628 |
| 05 Nov 20 |
172.50000 +4.00 |
183.45 | 170.00 | 170.00 | 35,353 |
| 04 Nov 20 |
168.50000 +0.00 |
170.00 | 165.33 | 170.00 | 35,989 |
| 03 Nov 20 |
168.50000 -4.50 |
175.00 | 160.30 | 175.00 | 115,198 |
| 02 Nov 20 |
173.00000 -5.50 |
174.75 | 170.05 | 174.75 | 3,933 |
| 30 Oct 20 |
178.50000 +11.00 |
178.50 | 165.00 | 170.00 | 47,047 |
| 29 Oct 20 |
167.50000 -12.50 |
174.00 | 166.00 | 174.00 | 119,644 |
| 28 Oct 20 |
180.00000 -10.00 |
185.00 | 169.75 | 185.00 | 62,218 |
| 27 Oct 20 |
190.00000 +2.50 |
192.75 | 182.25 | 187.50 | 15,837 |
| 26 Oct 20 |
187.50000 +0.00 |
195.00 | 181.00 | 187.50 | 32,208 |
| 23 Oct 20 |
187.50000 +7.50 |
199.90 | 179.50 | 180.00 | 83,286 |
| 22 Oct 20 |
180.00000 -2.50 |
187.25 | 178.50 | 182.50 | 17,739 |
| 21 Oct 20 |
182.50000 +2.50 |
199.00 | 176.00 | 180.00 | 128,200 |
| 20 Oct 20 |
180.00000 +0.00 |
180.00 | 171.00 | 180.00 | 480,083 |
| 19 Oct 20 |
180.00000 +2.50 |
181.50 | 177.80 | 177.80 | 28,120 |
| 16 Oct 20 |
177.50000 -17.50 |
195.75 | 174.00 | 195.00 | 105,581 |
| 15 Oct 20 |
195.00000 -2.50 |
203.00 | 190.00 | 197.50 | 39,995 |
| 14 Oct 20 |
197.50000 +20.00 |
217.75 | 180.00 | 210.00 | 583,821 |
| 13 Oct 20 |
177.50000 +3.50 |
180.00 | 168.00 | 174.00 | 22,266 |
| 12 Oct 20 |
174.00000 +6.50 |
179.00 | 167.00 | 167.50 | 23,737 |
| 09 Oct 20 |
167.50000 -10.00 |
178.00 | 155.00 | 177.50 | 67,234 |
| 08 Oct 20 |
177.50000 -5.00 |
177.50 | 175.00 | 177.50 | 3,857 |
| 07 Oct 20 |
182.50000 +2.50 |
182.50 | 175.01 | 182.50 | 10,163 |
| 06 Oct 20 |
180.00000 +0.00 |
180.00 | 180.00 | 180.00 | 0 |
| 05 Oct 20 |
180.00000 +0.00 |
180.00 | 177.30 | 180.00 | 116 |
| 02 Oct 20 |
180.00000 +0.00 |
180.00 | 176.00 | 180.00 | 5,565 |
| 01 Oct 20 |
180.00000 +7.50 |
185.00 | 177.30 | 177.30 | 18,504 |
| 30 Sep 20 |
172.50000 +0.00 |
180.00 | 172.50 | 172.50 | 13,000 |
| 29 Sep 20 |
172.50000 +0.00 |
172.50 | 166.00 | 172.50 | 84,485 |
| 28 Sep 20 |
172.50000 +7.50 |
174.00 | 159.00 | 165.00 | 4,712 |
| 25 Sep 20 |
165.00000 +10.50 |
175.00 | 154.75 | 154.75 | 39,146 |
| 24 Sep 20 |
154.50000 +0.00 |
154.50 | 154.00 | 154.50 | 315 |
| 23 Sep 20 |
154.50000 +0.00 |
154.50 | 154.50 | 154.50 | 0 |
| 22 Sep 20 |
154.50000 -0.50 |
160.00 | 150.00 | 155.00 | 10,100 |
| 21 Sep 20 |
155.00000 +0.00 |
155.00 | 150.00 | 155.00 | 15,000 |
| 18 Sep 20 |
155.00000 +0.00 |
155.00 | 145.00 | 155.00 | 2,317 |
| 17 Sep 20 |
155.00000 +0.00 |
157.22 | 150.00 | 155.00 | 7,811 |
| 16 Sep 20 |
155.00000 +0.00 |
157.22 | 150.00 | 155.00 | 1,944 |
| 15 Sep 20 |
155.00000 +0.00 |
157.45 | 150.00 | 155.00 | 16,742 |
| 14 Sep 20 |
155.00000 -10.00 |
157.45 | 150.00 | 157.45 | 8,160 |
| 11 Sep 20 |
165.00000 +0.00 |
169.00 | 165.00 | 165.00 | 291 |
| 10 Sep 20 |
165.00000 +2.50 |
165.00 | 165.00 | 165.00 | 0 |
| 09 Sep 20 |
162.50000 -10.00 |
171.00 | 150.00 | 171.00 | 26,454 |
| 08 Sep 20 |
172.50000 -10.00 |
180.00 | 171.00 | 180.00 | 9,732 |
| 07 Sep 20 |
182.50000 +0.00 |
182.50 | 175.00 | 182.50 | 1,394 |
| 04 Sep 20 |
182.50000 +0.00 |
182.50 | 175.20 | 182.50 | 2,599 |
| 03 Sep 20 |
182.50000 +0.00 |
182.50 | 176.00 | 182.50 | 797 |
| 02 Sep 20 |
182.50000 +2.50 |
182.50 | 181.50 | 181.50 | 120,633 |
| 01 Sep 20 |
180.00000 -2.50 |
180.00 | 175.00 | 180.00 | 22,220 |
| 28 Aug 20 |
182.50000 +0.00 |
182.50 | 180.00 | 182.50 | 13,594 |
| 27 Aug 20 |
182.50000 +0.00 |
182.50 | 182.50 | 182.50 | 0 |
| 26 Aug 20 |
182.50000 +0.00 |
182.50 | 181.55 | 182.50 | 687 |
| 25 Aug 20 |
182.50000 +0.00 |
182.50 | 182.50 | 182.50 | 0 |
| 24 Aug 20 |
182.50000 +0.00 |
182.50 | 181.55 | 182.50 | 100 |
| 21 Aug 20 |
182.50000 +0.00 |
183.80 | 181.55 | 182.50 | 2,618 |
| 20 Aug 20 |
182.50000 +0.00 |
183.80 | 182.50 | 182.50 | 3,272 |
| 19 Aug 20 |
182.50000 -2.50 |
186.00 | 182.10 | 185.00 | 11,500 |
| 18 Aug 20 |
185.00000 +2.50 |
185.00 | 183.90 | 183.90 | 7,851 |
| 17 Aug 20 |
182.50000 -5.00 |
185.75 | 180.75 | 185.75 | 6,023 |
| 14 Aug 20 |
187.50000 +0.00 |
187.50 | 181.50 | 187.50 | 17,587 |
| 13 Aug 20 |
187.50000 +0.00 |
189.90 | 186.00 | 187.50 | 2,566 |
| 12 Aug 20 |
187.50000 +0.00 |
189.90 | 185.05 | 187.50 | 8,169 |
| 11 Aug 20 |
187.50000 +0.00 |
190.00 | 185.05 | 187.50 | 6,807 |
| 10 Aug 20 |
187.50000 -7.50 |
190.10 | 186.11 | 190.10 | 7,320 |
| 07 Aug 20 |
195.00000 -2.50 |
196.00 | 191.00 | 196.00 | 4,830 |
| 06 Aug 20 |
197.50000 -2.50 |
197.50 | 191.00 | 197.50 | 3,247 |
| 05 Aug 20 |
200.00000 +0.00 |
200.00 | 195.01 | 200.00 | 3,340 |
| 04 Aug 20 |
200.00000 +0.00 |
200.00 | 195.10 | 200.00 | 539 |
| 03 Aug 20 |
200.00000 -2.50 |
200.00 | 200.00 | 200.00 | 0 |
| 31 Jul 20 |
202.50000 +0.00 |
202.80 | 195.01 | 202.50 | 3,628 |
| 30 Jul 20 |
202.50000 +0.00 |
202.50 | 195.00 | 202.50 | 8,226 |
| 29 Jul 20 |
202.50000 +0.00 |
202.50 | 195.01 | 202.50 | 1,461 |
| 28 Jul 20 |
202.50000 +0.00 |
203.00 | 202.50 | 202.50 | 243 |
| 27 Jul 20 |
202.50000 +0.00 |
203.45 | 195.00 | 202.50 | 6,696 |
| 24 Jul 20 |
202.50000 +0.00 |
209.25 | 195.01 | 202.50 | 168,764 |
| 23 Jul 20 |
202.50000 +0.00 |
202.50 | 197.00 | 202.50 | 4,165 |
| 22 Jul 20 |
202.50000 +2.50 |
203.00 | 195.00 | 200.00 | 27,297 |
| 21 Jul 20 |
200.00000 -25.00 |
221.00 | 196.00 | 221.00 | 61,317 |
| 20 Jul 20 |
225.00000 +1.00 |
228.50 | 222.00 | 225.00 | 11,093 |
| 17 Jul 20 |
224.00000 -3.50 |
235.00 | 223.00 | 227.50 | 15,409 |
| 16 Jul 20 |
227.50000 -2.50 |
233.00 | 227.28 | 231.50 | 15,578 |
| 15 Jul 20 |
230.00000 +27.50 |
239.99 | 211.00 | 211.00 | 69,104 |
| 14 Jul 20 |
202.50000 +2.50 |
202.50 | 196.00 | 200.00 | 19,404 |
| 13 Jul 20 |
200.00000 -7.50 |
200.00 | 196.00 | 200.00 | 11,450 |
| 10 Jul 20 |
207.50000 -2.50 |
211.00 | 200.00 | 210.00 | 66,170 |
| 09 Jul 20 |
210.00000 +0.00 |
219.00 | 205.55 | 210.00 | 24,080 |
| 08 Jul 20 |
210.00000 +2.50 |
215.00 | 202.50 | 207.50 | 3,074 |
| 07 Jul 20 |
207.50000 +7.50 |
214.00 | 192.75 | 200.00 | 19,202 |
| 06 Jul 20 |
200.00000 +0.00 |
209.00 | 192.75 | 200.00 | 13,176 |
| 03 Jul 20 |
200.00000 +0.00 |
209.50 | 192.00 | 200.00 | 8,023 |
| 02 Jul 20 |
200.00000 -7.50 |
210.00 | 200.00 | 207.50 | 22,460 |
| 01 Jul 20 |
207.50000 +22.50 |
210.00 | 190.00 | 190.00 | 10,885 |
| 30 Jun 20 |
185.00000 +0.00 |
189.99 | 181.00 | 185.00 | 19,229 |
| 29 Jun 20 |
185.00000 -2.50 |
187.50 | 180.50 | 187.50 | 2,897 |
| 26 Jun 20 |
187.50000 +0.00 |
193.00 | 187.50 | 187.50 | 1,200 |
| 25 Jun 20 |
187.50000 +0.00 |
187.50 | 180.75 | 187.50 | 1,666 |
| 24 Jun 20 |
187.50000 +0.00 |
193.50 | 187.50 | 187.50 | 2,500 |
| 23 Jun 20 |
187.50000 -5.00 |
194.00 | 183.00 | 192.50 | 32,319 |
| 22 Jun 20 |
192.50000 +0.00 |
192.50 | 190.00 | 192.50 | 21,319 |
| 19 Jun 20 |
192.50000 +0.00 |
192.50 | 192.30 | 192.50 | 1,557 |
| 18 Jun 20 |
192.50000 +0.00 |
192.90 | 190.00 | 192.50 | 5,306 |
| 17 Jun 20 |
192.50000 +7.50 |
193.00 | 188.00 | 188.00 | 13,499 |
| 16 Jun 20 |
185.00000 +0.00 |
185.00 | 181.50 | 182.50 | 16,544 |
| 15 Jun 20 |
185.00000 -7.50 |
190.00 | 181.00 | 190.00 | 12,196 |
| 12 Jun 20 |
192.50000 +0.00 |
192.50 | 190.00 | 192.50 | 500 |
| 11 Jun 20 |
192.50000 -5.00 |
199.95 | 192.50 | 197.50 | 520 |
| 10 Jun 20 |
197.50000 -10.00 |
207.00 | 195.16 | 207.00 | 86,402 |
| 09 Jun 20 |
207.50000 +7.50 |
213.00 | 196.26 | 200.00 | 7,215 |
| 08 Jun 20 |
200.00000 +5.00 |
205.00 | 195.01 | 197.50 | 7,878 |
| 05 Jun 20 |
195.00000 +10.00 |
198.00 | 189.99 | 189.99 | 33,023 |
| 04 Jun 20 |
185.00000 +0.00 |
185.00 | 181.50 | 185.00 | 1,325 |
| 03 Jun 20 |
185.00000 +0.00 |
190.00 | 181.00 | 185.00 | 13,189 |
| 02 Jun 20 |
185.00000 -12.50 |
195.25 | 181.00 | 195.25 | 11,284 |
| 01 Jun 20 |
197.50000 +0.00 |
197.50 | 195.25 | 197.50 | 275 |
| 29 May 20 |
197.50000 +0.00 |
199.99 | 195.00 | 197.50 | 47,931 |
| 28 May 20 |
197.50000 -1.50 |
198.10 | 195.25 | 198.10 | 6,407 |
| 27 May 20 |
199.00000 -8.50 |
210.00 | 198.10 | 207.50 | 16,571 |
| 26 May 20 |
207.50000 -7.50 |
213.00 | 205.25 | 213.00 | 15,809 |
| 22 May 20 |
215.00000 +0.00 |
215.00 | 210.00 | 215.00 | 6,227 |
| 21 May 20 |
215.00000 +0.00 |
215.00 | 210.01 | 215.00 | 504 |
| 20 May 20 |
215.00000 +0.00 |
219.00 | 210.01 | 215.00 | 1,360 |
| 19 May 20 |
215.00000 +0.00 |
220.00 | 207.00 | 215.00 | 35,637 |
| 18 May 20 |
215.00000 +5.00 |
218.00 | 205.00 | 210.00 | 17,957 |
| 15 May 20 |
210.00000 +0.00 |
213.50 | 205.01 | 210.00 | 6,098 |
| 14 May 20 |
210.00000 +2.50 |
213.00 | 208.75 | 208.75 | 21,671 |
| 13 May 20 |
207.50000 +2.50 |
210.00 | 205.00 | 205.00 | 7,695 |
| 12 May 20 |
205.00000 +0.00 |
210.00 | 202.00 | 205.00 | 24,654 |
| 11 May 20 |
205.00000 +0.00 |
208.00 | 200.00 | 205.00 | 18,054 |
| 07 May 20 |
205.00000 +7.50 |
205.00 | 200.00 | 200.00 | 10,887 |
| 06 May 20 |
197.50000 -15.00 |
213.40 | 197.50 | 212.50 | 67,713 |
| 05 May 20 |
212.50000 +2.50 |
213.45 | 212.50 | 212.50 | 22 |
| 04 May 20 |
210.00000 +15.00 |
219.00 | 200.00 | 200.00 | 92,317 |
| 01 May 20 |
195.00000 -10.00 |
199.99 | 190.00 | 199.99 | 41,874 |
| 30 Apr 20 |
205.00000 -2.50 |
209.00 | 200.00 | 207.50 | 14,549 |
| 29 Apr 20 |
207.50000 +12.50 |
219.00 | 199.50 | 199.50 | 60,973 |
| 28 Apr 20 |
195.00000 +0.00 |
210.00 | 192.50 | 195.00 | 28,322 |
| 27 Apr 20 |
195.00000 +0.00 |
199.00 | 190.01 | 195.00 | 2,925 |
| 24 Apr 20 |
195.00000 +18.50 |
195.00 | 175.01 | 176.50 | 22,366 |
| 23 Apr 20 |
176.50000 -9.00 |
185.60 | 175.25 | 185.50 | 13,058 |
| 22 Apr 20 |
185.50000 +0.00 |
185.50 | 185.00 | 185.50 | 5,753 |
| 21 Apr 20 |
185.50000 -6.50 |
193.90 | 185.25 | 192.00 | 12,579 |
| 20 Apr 20 |
192.00000 +0.00 |
194.00 | 190.50 | 192.00 | 9,180 |
| 17 Apr 20 |
192.00000 -5.50 |
199.99 | 191.50 | 197.50 | 29,123 |
| 16 Apr 20 |
197.50000 +14.50 |
199.99 | 181.50 | 183.00 | 106,887 |
| 15 Apr 20 |
183.00000 +3.50 |
186.50 | 180.40 | 180.40 | 14,935 |
| 14 Apr 20 |
179.50000 +0.00 |
181.00 | 177.00 | 179.50 | 8,279 |
| 09 Apr 20 |
179.50000 +3.50 |
182.00 | 178.00 | 178.00 | 30,905 |
| 08 Apr 20 |
176.00000 -9.00 |
187.00 | 176.00 | 185.00 | 7,286 |
| 07 Apr 20 |
185.00000 +30.00 |
192.32 | 170.00 | 170.00 | 76,322 |
| 06 Apr 20 |
155.00000 +2.50 |
164.80 | 145.00 | 152.50 | 177,709 |
| 03 Apr 20 |
152.50000 +7.50 |
155.00 | 149.00 | 149.00 | 8,920 |
| 02 Apr 20 |
145.00000 +0.00 |
150.00 | 141.00 | 145.00 | 20,600 |
| 01 Apr 20 |
145.00000 -5.00 |
154.99 | 141.00 | 150.00 | 4,231 |
| 31 Mar 20 |
150.00000 -5.00 |
164.00 | 146.00 | 155.00 | 25,817 |
| 30 Mar 20 |
155.00000 -1.00 |
165.00 | 150.00 | 160.00 | 26,609 |
| 27 Mar 20 |
156.00000 +1.00 |
157.50 | 150.00 | 155.00 | 16,389 |
| 26 Mar 20 |
155.00000 +15.00 |
159.74 | 144.50 | 144.50 | 32,287 |
| 25 Mar 20 |
140.00000 +4.00 |
142.40 | 135.00 | 136.00 | 21,980 |
| 24 Mar 20 |
136.00000 +8.50 |
136.00 | 129.00 | 130.00 | 11,059 |
| 23 Mar 20 |
127.50000 -15.00 |
142.00 | 125.00 | 140.00 | 19,855 |
| 20 Mar 20 |
142.50000 +15.00 |
147.75 | 129.99 | 129.99 | 32,506 |
| 19 Mar 20 |
127.50000 -2.50 |
129.00 | 127.50 | 127.50 | 105,582 |
| 18 Mar 20 |
130.00000 -5.00 |
135.00 | 130.00 | 135.00 | 2,110 |
| 17 Mar 20 |
135.00000 -20.00 |
150.00 | 130.00 | 150.00 | 24,452 |
| 16 Mar 20 |
155.00000 -12.50 |
166.50 | 150.00 | 166.50 | 72,855 |
| 13 Mar 20 |
167.50000 -7.50 |
170.00 | 165.00 | 170.00 | 22,719 |
| 12 Mar 20 |
175.00000 -22.50 |
190.00 | 165.01 | 190.00 | 40,225 |
| 11 Mar 20 |
197.50000 -7.50 |
205.00 | 186.00 | 205.00 | 25,732 |
| 10 Mar 20 |
205.00000 +5.00 |
213.45 | 197.00 | 200.00 | 20,199 |
| 09 Mar 20 |
200.00000 -12.50 |
210.00 | 171.50 | 210.00 | 56,762 |
| 06 Mar 20 |
212.50000 -5.00 |
218.00 | 210.01 | 215.00 | 12,680 |
| 05 Mar 20 |
217.50000 -12.50 |
230.00 | 211.00 | 230.00 | 42,040 |
| 04 Mar 20 |
230.00000 +0.00 |
233.00 | 220.57 | 230.00 | 6,481 |
| 03 Mar 20 |
230.00000 +17.50 |
240.00 | 216.00 | 216.00 | 126,006 |
| 02 Mar 20 |
212.50000 +2.50 |
218.74 | 202.00 | 210.00 | 16,469 |
| 28 Feb 20 |
210.00000 -20.00 |
220.30 | 200.00 | 220.30 | 61,753 |
| 27 Feb 20 |
230.00000 -10.00 |
230.01 | 226.00 | 230.01 | 5,739 |
| 26 Feb 20 |
240.00000 +10.00 |
240.00 | 227.50 | 230.00 | 138,551 |
| 25 Feb 20 |
230.00000 -2.50 |
235.00 | 228.00 | 232.50 | 28,292 |
| 24 Feb 20 |
232.50000 -15.00 |
248.00 | 230.00 | 247.50 | 41,905 |
| 21 Feb 20 |
247.50000 -5.00 |
255.00 | 242.00 | 252.50 | 55,866 |
| 20 Feb 20 |
252.50000 +0.00 |
254.99 | 250.01 | 252.50 | 9,967 |
| 19 Feb 20 |
252.50000 -22.50 |
284.85 | 247.50 | 275.00 | 52,361 |
| 18 Feb 20 |
275.00000 +5.00 |
280.00 | 262.00 | 270.00 | 37,203 |
| 17 Feb 20 |
270.00000 +0.00 |
278.00 | 261.00 | 270.00 | 9,245 |
| 14 Feb 20 |
270.00000 -2.50 |
274.50 | 261.00 | 272.50 | 130,517 |
| 13 Feb 20 |
272.50000 -2.50 |
275.30 | 265.00 | 275.00 | 23,854 |
| 12 Feb 20 |
275.00000 +30.00 |
279.75 | 245.50 | 245.50 | 228,208 |
| 11 Feb 20 |
245.00000 +2.50 |
255.00 | 231.00 | 242.50 | 399,567 |
| 10 Feb 20 |
242.50000 +20.00 |
289.92 | 225.02 | 232.50 | 160,650 |
| 07 Feb 20 |
222.50000 +10.00 |
245.00 | 215.00 | 227.50 | 49,908 |
| 06 Feb 20 |
212.50000 +5.00 |
220.00 | 209.00 | 209.00 | 42,973 |
| 05 Feb 20 |
207.50000 +0.00 |
209.00 | 205.00 | 207.50 | 7,574 |
| 04 Feb 20 |
207.50000 -10.00 |
225.00 | 205.00 | 217.50 | 10,093 |
| 03 Feb 20 |
217.50000 -2.50 |
225.00 | 212.00 | 220.00 | 55,660 |
| 31 Jan 20 |
220.00000 +17.50 |
225.00 | 200.00 | 202.50 | 89,073 |
| 30 Jan 20 |
202.50000 +10.00 |
204.99 | 194.99 | 194.99 | 16,583 |
| 29 Jan 20 |
192.50000 -12.50 |
200.00 | 190.25 | 200.00 | 17,146 |
| 28 Jan 20 |
205.00000 +5.00 |
214.50 | 201.00 | 205.00 | 22,653 |
| 27 Jan 20 |
200.00000 -12.50 |
212.25 | 196.00 | 212.25 | 12,063 |
| 24 Jan 20 |
212.50000 +0.00 |
212.50 | 210.00 | 212.50 | 6,695 |
| 23 Jan 20 |
212.50000 -17.50 |
220.00 | 210.00 | 220.00 | 30,621 |
| 22 Jan 20 |
230.00000 +2.50 |
230.00 | 220.00 | 227.50 | 40,373 |
| 21 Jan 20 |
227.50000 -10.00 |
233.75 | 225.00 | 233.75 | 13,574 |
| 20 Jan 20 |
237.50000 -5.00 |
260.00 | 232.00 | 250.00 | 66,683 |
| 17 Jan 20 |
242.50000 +0.00 |
245.00 | 240.00 | 242.50 | 12,999 |
| 16 Jan 20 |
242.50000 +0.00 |
248.00 | 237.50 | 242.50 | 57,917 |
| 15 Jan 20 |
242.50000 +10.00 |
245.00 | 235.00 | 235.00 | 45,772 |
| 14 Jan 20 |
232.50000 +5.00 |
255.00 | 225.50 | 240.00 | 71,270 |
| 13 Jan 20 |
227.50000 -2.50 |
234.99 | 220.26 | 230.00 | 8,543 |
| 10 Jan 20 |
230.00000 -5.00 |
237.00 | 230.00 | 235.00 | 15,090 |
| 09 Jan 20 |
235.00000 +12.50 |
245.00 | 220.50 | 222.50 | 162,081 |
| 08 Jan 20 |
222.50000 +0.00 |
225.00 | 220.00 | 222.50 | 58,776 |
| 07 Jan 20 |
222.50000 +27.50 |
225.00 | 196.50 | 196.50 | 144,573 |
| 06 Jan 20 |
195.00000 +0.00 |
199.00 | 192.05 | 195.00 | 18,870 |
| 03 Jan 20 |
195.00000 +0.00 |
199.99 | 192.00 | 195.00 | 21,148 |
| 02 Jan 20 |
195.00000 +0.00 |
199.00 | 191.50 | 195.00 | 3,270 |
| 31 Dec 19 |
195.00000 -5.00 |
205.25 | 190.00 | 200.00 | 34,091 |
| 30 Dec 19 |
200.00000 +0.00 |
204.00 | 196.20 | 200.00 | 10,630 |
| 27 Dec 19 |
200.00000 +0.00 |
204.99 | 195.00 | 200.00 | 11,267 |
| 24 Dec 19 |
200.00000 -2.50 |
202.50 | 195.00 | 202.50 | 296 |
| 23 Dec 19 |
202.50000 -5.00 |
202.50 | 195.00 | 202.50 | 9,869 |
| 20 Dec 19 |
207.50000 +0.00 |
209.00 | 200.00 | 207.50 | 46,493 |
| 19 Dec 19 |
207.50000 +0.00 |
210.00 | 200.90 | 207.50 | 1,914 |
| 18 Dec 19 |
207.50000 -2.50 |
215.00 | 205.00 | 210.00 | 67,169 |
| 17 Dec 19 |
210.00000 +0.00 |
210.00 | 206.20 | 210.00 | 652 |
| 16 Dec 19 |
210.00000 +2.50 |
212.00 | 206.20 | 207.50 | 5,520 |
| 13 Dec 19 |
207.50000 -5.00 |
212.00 | 205.50 | 212.00 | 26,915 |
| 12 Dec 19 |
212.50000 -2.50 |
212.50 | 210.50 | 212.50 | 1,251 |
| 11 Dec 19 |
215.00000 +0.00 |
215.00 | 205.00 | 215.00 | 6,969 |
| 10 Dec 19 |
215.00000 +0.00 |
219.99 | 210.00 | 215.00 | 7,435 |
| 09 Dec 19 |
215.00000 -15.00 |
234.00 | 210.26 | 227.50 | 26,594 |
| 06 Dec 19 |
230.00000 +15.00 |
236.00 | 224.50 | 224.50 | 62,636 |
| 05 Dec 19 |
215.00000 +7.50 |
219.75 | 206.00 | 207.50 | 17,790 |
| 04 Dec 19 |
207.50000 +0.00 |
210.00 | 204.00 | 207.50 | 35,039 |
| 03 Dec 19 |
207.50000 -20.00 |
220.00 | 206.00 | 220.00 | 41,527 |
| 02 Dec 19 |
227.50000 -10.00 |
238.50 | 221.00 | 237.50 | 14,105 |
| 29 Nov 19 |
237.50000 -2.50 |
239.50 | 235.00 | 239.50 | 6,746 |
| 28 Nov 19 |
240.00000 +0.00 |
245.00 | 235.00 | 240.00 | 7,936 |
| 27 Nov 19 |
240.00000 +0.00 |
245.00 | 235.00 | 240.00 | 3,696 |
| 26 Nov 19 |
240.00000 +16.00 |
264.00 | 220.00 | 224.00 | 68,244 |
| 25 Nov 19 |
224.00000 -1.00 |
226.00 | 216.00 | 225.00 | 71,302 |
| 22 Nov 19 |
225.00000 -12.50 |
236.00 | 220.00 | 236.00 | 16,874 |
| 21 Nov 19 |
237.50000 +1.00 |
241.00 | 235.01 | 236.50 | 42,344 |
| 20 Nov 19 |
236.50000 -6.00 |
240.02 | 235.00 | 240.02 | 27,023 |
| 19 Nov 19 |
242.50000 -20.00 |
262.45 | 240.00 | 262.45 | 24,401 |
| 18 Nov 19 |
262.50000 +42.50 |
279.99 | 222.00 | 222.00 | 246,173 |
| 15 Nov 19 |
220.00000 +55.00 |
230.00 | 163.15 | 165.00 | 204,179 |
| 14 Nov 19 |
165.00000 +2.50 |
165.00 | 160.00 | 162.50 | 2,277 |
| 13 Nov 19 |
162.50000 +0.00 |
165.00 | 162.50 | 162.50 | 13,170 |
| 12 Nov 19 |
162.50000 +0.00 |
165.00 | 160.00 | 162.50 | 34,132 |
| 11 Nov 19 |
162.50000 +0.00 |
163.25 | 160.00 | 162.50 | 4,723 |
| 08 Nov 19 |
162.50000 +0.00 |
164.00 | 155.00 | 164.00 | 14,143 |
| 07 Nov 19 |
162.50000 -2.50 |
165.00 | 160.00 | 165.00 | 20,893 |
| 06 Nov 19 |
165.00000 +0.00 |
165.00 | 165.00 | 165.00 | 0 |
| 05 Nov 19 |
165.00000 +0.00 |
165.00 | 160.00 | 165.00 | 2,795 |
| 04 Nov 19 |
165.00000 +0.00 |
165.00 | 160.05 | 165.00 | 1,057 |
| 01 Nov 19 |
165.00000 +0.00 |
165.00 | 160.05 | 165.00 | 1,245 |
| 31 Oct 19 |
165.00000 -2.50 |
165.00 | 160.01 | 165.00 | 1,772 |
| 30 Oct 19 |
167.50000 +2.50 |
169.00 | 165.00 | 169.00 | 9,182 |
| 29 Oct 19 |
165.00000 -10.00 |
173.00 | 165.00 | 173.00 | 30,068 |
| 28 Oct 19 |
175.00000 +0.00 |
178.00 | 173.00 | 175.00 | 7,926 |
| 25 Oct 19 |
175.00000 +0.00 |
175.00 | 170.00 | 175.00 | 18,147 |
| 24 Oct 19 |
175.00000 +0.00 |
180.00 | 172.15 | 175.00 | 7,402 |
| 23 Oct 19 |
175.00000 +0.00 |
179.95 | 175.00 | 175.00 | 1,745 |
| 22 Oct 19 |
175.00000 +0.00 |
177.49 | 175.00 | 175.00 | 9,059 |
| 21 Oct 19 |
175.00000 +2.50 |
176.00 | 170.55 | 175.00 | 10,978 |
| 18 Oct 19 |
172.50000 -2.50 |
172.50 | 170.00 | 172.50 | 23,287 |
| 17 Oct 19 |
175.00000 +0.00 |
180.00 | 172.50 | 175.00 | 26,294 |
| 16 Oct 19 |
175.00000 +0.00 |
175.00 | 172.51 | 175.00 | 6,217 |
| 15 Oct 19 |
175.00000 +0.00 |
175.00 | 172.50 | 175.00 | 33,933 |
| 14 Oct 19 |
175.00000 +2.50 |
178.49 | 172.50 | 172.50 | 8,292 |
| 11 Oct 19 |
172.50000 +5.00 |
174.75 | 167.50 | 167.50 | 10,614 |
| 10 Oct 19 |
167.50000 -2.50 |
171.90 | 167.50 | 170.00 | 5,000 |
| 09 Oct 19 |
170.00000 +0.00 |
173.50 | 170.00 | 170.00 | 13,282 |
| 08 Oct 19 |
170.00000 +2.50 |
174.50 | 167.50 | 170.00 | 16,782 |
| 07 Oct 19 |
167.50000 -12.50 |
189.00 | 165.00 | 185.00 | 129,865 |
| 04 Oct 19 |
180.00000 +24.50 |
180.00 | 156.00 | 157.50 | 331,300 |
| 03 Oct 19 |
155.50000 -7.00 |
161.00 | 155.00 | 161.00 | 21,643 |
| 02 Oct 19 |
162.50000 +0.00 |
165.00 | 160.00 | 162.50 | 52,052 |
| 01 Oct 19 |
162.50000 -10.00 |
170.00 | 160.00 | 170.00 | 94,831 |
| 30 Sep 19 |
172.50000 -5.00 |
179.88 | 170.25 | 175.00 | 16,010 |
| 27 Sep 19 |
177.50000 +0.00 |
179.90 | 175.00 | 177.50 | 29,884 |
| 26 Sep 19 |
177.50000 +0.00 |
179.95 | 177.50 | 177.50 | 13,023 |
| 25 Sep 19 |
177.50000 -2.50 |
184.00 | 175.00 | 180.00 | 40,892 |
| 24 Sep 19 |
180.00000 -1.00 |
185.00 | 175.50 | 181.00 | 15,926 |
| 23 Sep 19 |
181.00000 -6.50 |
189.94 | 180.00 | 187.50 | 5,519 |
| 20 Sep 19 |
187.50000 -12.50 |
195.02 | 185.25 | 195.02 | 19,331 |
| 19 Sep 19 |
200.00000 +2.50 |
200.00 | 196.50 | 197.50 | 9,206 |
| 18 Sep 19 |
197.50000 +0.00 |
199.75 | 195.00 | 197.50 | 37,412 |
| 17 Sep 19 |
197.50000 -5.00 |
204.00 | 195.00 | 200.00 | 18,899 |
| 16 Sep 19 |
202.50000 -7.50 |
208.50 | 200.00 | 208.50 | 14,986 |
| 13 Sep 19 |
210.00000 +0.00 |
210.00 | 209.00 | 210.00 | 7,241 |
| 12 Sep 19 |
210.00000 +0.00 |
211.00 | 200.02 | 210.00 | 5,167 |
| 11 Sep 19 |
210.00000 +0.00 |
211.45 | 200.02 | 210.00 | 11,712 |
| 10 Sep 19 |
210.00000 +0.00 |
211.74 | 201.55 | 210.00 | 25,617 |
| 09 Sep 19 |
210.00000 +0.00 |
210.00 | 200.00 | 210.00 | 110,731 |
| 06 Sep 19 |
210.00000 +0.00 |
220.00 | 200.00 | 210.00 | 147,095 |
| 05 Sep 19 |
210.00000 +0.00 |
210.00 | 200.00 | 210.00 | 20,500 |
| 04 Sep 19 |
210.00000 +0.00 |
217.40 | 210.00 | 210.00 | 2,309 |
| 03 Sep 19 |
210.00000 +0.00 |
210.00 | 201.55 | 210.00 | 11,500 |
| 02 Sep 19 |
210.00000 -2.50 |
220.00 | 200.00 | 212.50 | 82,443 |
| 30 Aug 19 |
212.50000 +0.00 |
212.50 | 205.00 | 212.50 | 49,349 |
| 29 Aug 19 |
212.50000 +2.50 |
220.00 | 200.25 | 210.00 | 67,097 |
| 28 Aug 19 |
210.00000 +0.00 |
210.00 | 201.00 | 210.00 | 20,731 |
| 27 Aug 19 |
210.00000 +0.00 |
217.00 | 202.00 | 210.00 | 2,839 |
| 23 Aug 19 |
210.00000 +0.00 |
217.45 | 202.50 | 210.00 | 1,784 |
| 22 Aug 19 |
210.00000 +8.50 |
219.99 | 197.51 | 201.50 | 38,700 |
| 21 Aug 19 |
201.50000 +0.00 |
208.00 | 195.65 | 201.50 | 59,884 |
| 20 Aug 19 |
201.50000 -6.00 |
204.00 | 195.00 | 204.00 | 71,732 |
| 19 Aug 19 |
207.50000 +0.00 |
211.50 | 200.25 | 207.50 | 4,081 |
| 16 Aug 19 |
207.50000 +0.00 |
207.50 | 203.00 | 207.50 | 890 |
| 15 Aug 19 |
207.50000 +0.00 |
207.50 | 201.00 | 207.50 | 704 |
| 14 Aug 19 |
207.50000 +0.00 |
212.00 | 201.00 | 207.50 | 1,920 |
| 13 Aug 19 |
207.50000 +5.00 |
211.74 | 195.75 | 202.50 | 15,354 |
| 12 Aug 19 |
202.50000 -5.00 |
212.00 | 195.15 | 207.50 | 16,699 |
| 09 Aug 19 |
207.50000 -5.00 |
220.00 | 190.00 | 212.50 | 64,335 |
| 08 Aug 19 |
212.50000 -2.50 |
216.70 | 205.02 | 215.00 | 39,622 |
| 07 Aug 19 |
215.00000 +10.00 |
224.00 | 208.90 | 208.90 | 52,677 |
| 06 Aug 19 |
205.00000 -5.00 |
208.50 | 200.00 | 208.50 | 123,528 |
| 05 Aug 19 |
210.00000 -20.00 |
225.75 | 205.00 | 225.75 | 83,268 |
| 02 Aug 19 |
230.00000 -5.00 |
240.00 | 225.00 | 235.00 | 47,960 |
| 01 Aug 19 |
235.00000 +0.00 |
235.00 | 230.50 | 235.00 | 6,910 |
| 31 Jul 19 |
235.00000 +0.00 |
240.00 | 231.51 | 235.00 | 28,285 |
| 30 Jul 19 |
235.00000 +0.00 |
237.05 | 230.00 | 235.00 | 26,301 |
| 29 Jul 19 |
235.00000 -7.50 |
244.00 | 230.75 | 242.50 | 25,318 |
| 26 Jul 19 |
242.50000 +0.00 |
250.00 | 236.00 | 242.50 | 93,933 |
| 25 Jul 19 |
242.50000 +5.00 |
247.50 | 235.00 | 237.50 | 126,868 |
| 24 Jul 19 |
237.50000 +2.50 |
242.50 | 237.50 | 237.50 | 17,470 |
| 23 Jul 19 |
235.00000 -27.50 |
255.25 | 225.50 | 255.25 | 58,710 |
| 22 Jul 19 |
262.50000 -2.50 |
270.00 | 255.25 | 265.00 | 9,008 |
| 19 Jul 19 |
265.00000 +0.00 |
267.50 | 261.00 | 265.00 | 18,814 |
| 18 Jul 19 |
265.00000 -2.50 |
273.50 | 256.00 | 270.00 | 94,209 |
| 17 Jul 19 |
267.50000 -10.00 |
277.50 | 262.75 | 277.50 | 68,073 |
| 16 Jul 19 |
277.50000 +12.50 |
284.00 | 263.00 | 265.00 | 73,706 |
| 15 Jul 19 |
265.00000 +10.00 |
270.00 | 255.00 | 255.00 | 211,255 |
| 12 Jul 19 |
255.00000 +0.00 |
260.00 | 252.00 | 255.00 | 36,674 |
| 11 Jul 19 |
255.00000 +12.50 |
255.00 | 242.50 | 242.50 | 4,870 |
| 10 Jul 19 |
242.50000 -2.50 |
265.97 | 226.00 | 242.50 | 53,303 |
| 09 Jul 19 |
245.00000 -10.00 |
257.00 | 245.00 | 255.00 | 56,331 |
| 08 Jul 19 |
255.00000 +12.50 |
270.00 | 241.00 | 242.50 | 160,847 |
| 05 Jul 19 |
242.50000 +32.50 |
246.70 | 215.00 | 215.00 | 78,547 |
| 04 Jul 19 |
210.00000 +2.50 |
215.00 | 205.00 | 207.50 | 17,996 |
| 03 Jul 19 |
207.50000 +10.00 |
210.00 | 198.00 | 198.00 | 36,509 |
| 02 Jul 19 |
197.50000 +2.50 |
200.00 | 195.67 | 195.67 | 12,479 |
| 01 Jul 19 |
195.00000 +0.00 |
200.00 | 191.30 | 195.00 | 115,850 |
| 28 Jun 19 |
195.00000 +0.00 |
200.50 | 190.00 | 195.00 | 31,622 |
| 27 Jun 19 |
195.00000 +0.00 |
198.50 | 191.10 | 195.00 | 2,035 |
| 26 Jun 19 |
195.00000 +10.00 |
198.50 | 185.55 | 185.55 | 4,238 |
| 25 Jun 19 |
185.00000 +0.00 |
189.50 | 180.00 | 185.00 | 5,302 |
| 24 Jun 19 |
185.00000 -12.50 |
204.00 | 180.00 | 197.50 | 47,374 |
| 21 Jun 19 |
197.50000 +195.50 |
197.52 | 197.48 | 197.48 | 673 |
| 20 Jun 19 |
2.00000 +0.00 |
2.05 | 1.91 | 2.00 | 2,685 |
| 19 Jun 19 |
2.00000 +0.05 |
2.00 | 1.90 | 1.95 | 4,090 |
| 18 Jun 19 |
1.95000 -0.05 |
2.00 | 1.90 | 2.00 | 32,557 |
| 17 Jun 19 |
2.00000 +0.05 |
2.08 | 1.92 | 2.00 | 22,290 |
| 14 Jun 19 |
1.95000 -0.05 |
1.98 | 1.92 | 1.98 | 56,629 |
| 13 Jun 19 |
2.00000 +0.05 |
2.10 | 1.90 | 1.95 | 14,320 |
| 12 Jun 19 |
1.95000 -0.08 |
2.00 | 1.93 | 2.00 | 9,547 |
| 11 Jun 19 |
2.02500 +0.13 |
2.09 | 1.92 | 1.92 | 40,550 |
| 10 Jun 19 |
1.90000 +0.00 |
1.96 | 1.76 | 1.90 | 46,212 |
| 07 Jun 19 |
1.90000 +0.00 |
1.96 | 1.85 | 1.90 | 19,279 |
| 06 Jun 19 |
1.90000 -0.05 |
1.98 | 1.86 | 1.95 | 23,447 |
| 05 Jun 19 |
1.95000 +0.03 |
1.98 | 1.82 | 1.85 | 20,048 |
| 04 Jun 19 |
1.92500 -0.03 |
1.93 | 1.88 | 1.93 | 34,818 |
| 03 Jun 19 |
1.95000 +0.00 |
1.95 | 1.91 | 1.95 | 2,428 |
| 31 May 19 |
1.95000 -0.35 |
2.55 | 1.91 | 2.35 | 81,513 |
| 30 May 19 |
2.30000 +0.22 |
2.38 | 2.03 | 2.08 | 31,773 |
| 29 May 19 |
2.07500 -0.08 |
2.17 | 2.00 | 2.15 | 16,187 |
| 28 May 19 |
2.15000 +0.10 |
2.27 | 2.02 | 2.05 | 53,909 |
| 24 May 19 |
2.05000 +0.10 |
2.09 | 2.00 | 2.00 | 21,592 |
| 23 May 19 |
1.95000 +0.05 |
2.00 | 1.90 | 1.90 | 17,015 |
| 22 May 19 |
1.90000 +0.00 |
1.95 | 1.86 | 1.90 | 270 |
| 21 May 19 |
1.90000 +0.00 |
2.00 | 1.88 | 1.90 | 24,876 |
| 20 May 19 |
1.90000 +0.00 |
1.99 | 1.85 | 1.90 | 7,247 |
| 17 May 19 |
1.90000 +0.00 |
1.90 | 1.85 | 1.90 | 309 |
| 16 May 19 |
1.90000 -0.05 |
2.00 | 1.84 | 1.95 | 13,955 |
| 15 May 19 |
1.95000 +0.03 |
2.00 | 1.88 | 1.92 | 21,187 |
| 14 May 19 |
1.92500 -0.03 |
1.99 | 1.84 | 1.95 | 26,577 |
| 13 May 19 |
1.95000 -0.17 |
2.10 | 1.90 | 2.10 | 21,657 |
| 10 May 19 |
2.12500 +0.00 |
2.13 | 2.12 | 2.13 | 1,083 |
| 09 May 19 |
2.12500 -0.17 |
2.23 | 2.10 | 2.23 | 18,720 |
| 08 May 19 |
2.30000 +0.00 |
2.38 | 2.23 | 2.30 | 2,573 |
| 07 May 19 |
2.30000 +0.00 |
2.39 | 2.28 | 2.30 | 6,390 |
| 03 May 19 |
2.30000 +0.10 |
2.30 | 2.18 | 2.20 | 11,548 |
| 02 May 19 |
2.20000 -0.10 |
2.30 | 2.15 | 2.25 | 17,919 |
| 01 May 19 |
2.30000 -0.20 |
2.50 | 2.24 | 2.50 | 25,247 |
| 30 Apr 19 |
2.50000 +0.05 |
2.55 | 2.41 | 2.50 | 131,904 |
| 29 Apr 19 |
2.45000 +0.15 |
2.50 | 2.35 | 2.35 | 20,811 |
| 26 Apr 19 |
2.30000 -0.21 |
2.45 | 2.21 | 2.40 | 50,511 |
| 25 Apr 19 |
2.51000 +0.23 |
2.51 | 2.28 | 2.28 | 16,224 |
| 24 Apr 19 |
2.27500 -0.27 |
2.47 | 2.25 | 2.47 | 31,299 |
| 23 Apr 19 |
2.55000 +0.00 |
2.55 | 2.40 | 2.55 | 10,012 |
| 18 Apr 19 |
2.55000 +0.00 |
2.55 | 2.40 | 2.55 | 4,201 |
| 17 Apr 19 |
2.55000 +0.00 |
2.55 | 2.43 | 2.55 | 569 |
| 16 Apr 19 |
2.55000 +0.05 |
2.60 | 2.40 | 2.50 | 15,646 |
| 15 Apr 19 |
2.50000 +0.13 |
2.65 | 2.25 | 2.38 | 62,142 |
| 12 Apr 19 |
2.37500 +0.05 |
2.47 | 2.29 | 2.33 | 33,027 |
| 11 Apr 19 |
2.32500 -0.05 |
2.39 | 2.29 | 2.38 | 9,591 |
| 10 Apr 19 |
2.37500 +0.00 |
2.47 | 2.33 | 2.38 | 27,693 |
| 09 Apr 19 |
2.37500 +0.00 |
2.47 | 2.25 | 2.38 | 61,603 |
| 08 Apr 19 |
2.37500 -0.08 |
2.70 | 2.30 | 2.45 | 117,824 |
| 05 Apr 19 |
2.45000 -0.05 |
2.52 | 2.30 | 2.50 | 17,428 |
| 04 Apr 19 |
2.50000 +0.30 |
2.69 | 2.21 | 2.35 | 65,294 |
| 03 Apr 19 |
2.20000 -0.10 |
2.55 | 2.20 | 2.35 | 49,725 |
| 02 Apr 19 |
2.30000 +0.05 |
2.35 | 2.18 | 2.25 | 13,862 |
| 01 Apr 19 |
2.25000 -0.08 |
2.34 | 2.15 | 2.33 | 21,723 |
| 29 Mar 19 |
2.32500 -0.08 |
2.38 | 2.30 | 2.38 | 34,317 |
| 28 Mar 19 |
2.40000 +0.00 |
2.40 | 2.33 | 2.40 | 8,036 |
| 27 Mar 19 |
2.40000 -0.13 |
2.59 | 2.31 | 2.53 | 30,728 |
| 26 Mar 19 |
2.52500 +0.15 |
2.60 | 2.30 | 2.38 | 19,323 |
| 25 Mar 19 |
2.37500 -0.13 |
2.60 | 2.27 | 2.50 | 31,960 |
| 22 Mar 19 |
2.50000 -0.05 |
2.60 | 2.40 | 2.55 | 26,313 |
| 21 Mar 19 |
2.55000 +0.08 |
2.64 | 2.42 | 2.47 | 74,756 |
| 20 Mar 19 |
2.47500 +0.27 |
2.60 | 2.17 | 2.20 | 54,444 |
| 19 Mar 19 |
2.20000 +0.00 |
2.20 | 2.20 | 2.20 | 1,144 |
| 18 Mar 19 |
2.20000 -0.08 |
2.29 | 2.15 | 2.28 | 19,706 |
| 15 Mar 19 |
2.27500 -0.02 |
2.34 | 2.20 | 2.30 | 15,470 |
| 14 Mar 19 |
2.30000 +0.00 |
2.39 | 2.25 | 2.30 | 21,547 |
| 13 Mar 19 |
2.30000 +0.00 |
2.40 | 2.27 | 2.30 | 33,266 |
| 12 Mar 19 |
2.30000 +0.15 |
2.30 | 2.17 | 2.17 | 163,417 |
| 11 Mar 19 |
2.15000 +0.00 |
2.30 | 2.08 | 2.15 | 17,908 |
| 08 Mar 19 |
2.15000 +0.00 |
2.30 | 2.13 | 2.15 | 27,097 |
| 07 Mar 19 |
2.15000 +0.15 |
2.20 | 1.88 | 2.00 | 23,976 |
| 06 Mar 19 |
2.00000 -0.10 |
2.02 | 1.88 | 2.02 | 62,446 |
| 05 Mar 19 |
2.10000 -0.08 |
2.10 | 2.00 | 2.10 | 29,031 |
| 04 Mar 19 |
2.18000 +0.08 |
2.18 | 2.00 | 2.10 | 20,257 |
| 01 Mar 19 |
2.10000 +0.00 |
2.20 | 2.00 | 2.10 | 31,657 |
| 28 Feb 19 |
2.10000 -0.25 |
2.28 | 2.00 | 2.28 | 112,549 |
| 27 Feb 19 |
2.35000 +0.27 |
2.40 | 2.14 | 2.14 | 92,955 |
| 26 Feb 19 |
2.07500 +0.18 |
2.14 | 1.80 | 1.90 | 123,642 |
| 25 Feb 19 |
1.90000 +0.23 |
2.00 | 1.60 | 1.60 | 131,623 |
| 22 Feb 19 |
1.67500 +0.25 |
1.75 | 1.46 | 1.46 | 50,940 |
| 21 Feb 19 |
1.42500 +0.00 |
1.50 | 1.40 | 1.42 | 11,202 |
| 20 Feb 19 |
1.42500 +0.07 |
1.48 | 1.35 | 1.35 | 155,926 |
| 19 Feb 19 |
1.35000 +0.05 |
1.50 | 1.24 | 1.30 | 7,975 |
| 18 Feb 19 |
1.30000 +0.02 |
1.39 | 1.24 | 1.27 | 6,193 |
| 15 Feb 19 |
1.27500 -0.02 |
1.40 | 1.23 | 1.30 | 19,790 |
| 14 Feb 19 |
1.30000 +0.05 |
1.33 | 1.22 | 1.25 | 24,130 |
| 13 Feb 19 |
1.25000 +0.00 |
1.25 | 1.21 | 1.25 | 18,103 |
| 12 Feb 19 |
1.25000 +0.00 |
1.25 | 1.21 | 1.25 | 44,033 |
| 11 Feb 19 |
1.25000 -0.05 |
1.25 | 1.17 | 1.25 | 11,393 |
| 08 Feb 19 |
1.30000 +0.00 |
1.35 | 1.20 | 1.30 | 18,340 |
| 07 Feb 19 |
1.30000 +0.02 |
1.35 | 1.18 | 1.27 | 21,607 |
| 06 Feb 19 |
1.27500 +0.00 |
1.27 | 1.16 | 1.27 | 18,090 |
| 05 Feb 19 |
1.27500 +0.00 |
1.27 | 1.16 | 1.27 | 9,681 |
| 04 Feb 19 |
1.27500 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 01 Feb 19 |
1.27500 +0.00 |
1.27 | 1.20 | 1.27 | 17,000 |
| 31 Jan 19 |
1.27500 +0.00 |
1.38 | 1.18 | 1.27 | 23,547 |
| 30 Jan 19 |
1.27500 +0.07 |
1.38 | 1.25 | 1.27 | 26,285 |
| 29 Jan 19 |
1.20000 -0.07 |
1.20 | 1.18 | 1.20 | 1,910 |
| 28 Jan 19 |
1.27500 +0.00 |
1.27 | 1.16 | 1.27 | 5,170 |
| 25 Jan 19 |
1.27500 +0.00 |
1.27 | 1.16 | 1.27 | 25,141 |
| 24 Jan 19 |
1.27500 +0.00 |
1.27 | 1.16 | 1.27 | 81,752 |
| 23 Jan 19 |
1.27500 +0.02 |
1.27 | 1.16 | 1.25 | 884 |
| 22 Jan 19 |
1.25000 -0.02 |
1.27 | 1.16 | 1.27 | 7,326 |
| 21 Jan 19 |
1.27500 +0.23 |
1.40 | 1.10 | 1.10 | 59,675 |
| 18 Jan 19 |
1.05000 +0.00 |
1.10 | 1.02 | 1.05 | 2,687 |
| 17 Jan 19 |
1.05000 +0.00 |
1.08 | 1.05 | 1.05 | 5,000 |
| 16 Jan 19 |
1.05000 +0.00 |
1.05 | 1.02 | 1.05 | 1,089 |
| 15 Jan 19 |
1.05000 +0.02 |
1.08 | 1.01 | 1.02 | 8,851 |
| 14 Jan 19 |
1.02500 +0.00 |
1.05 | 1.02 | 1.02 | 943 |
| 11 Jan 19 |
1.02500 -0.02 |
1.08 | 0.96 | 1.05 | 8,260 |
| 10 Jan 19 |
1.05000 +0.00 |
1.05 | 1.00 | 1.05 | 326 |
| 09 Jan 19 |
1.05000 -0.03 |
1.05 | 1.01 | 1.05 | 1,390 |
| 08 Jan 19 |
1.07500 +0.00 |
1.10 | 1.01 | 1.08 | 440 |
| 07 Jan 19 |
1.07500 +0.00 |
1.08 | 1.01 | 1.08 | 1,500 |
| 04 Jan 19 |
1.07500 +0.00 |
1.11 | 1.01 | 1.08 | 2,193 |
| 03 Jan 19 |
1.07500 +0.00 |
1.17 | 1.00 | 1.08 | 2,998 |
| 02 Jan 19 |
1.07500 +0.08 |
1.10 | 0.96 | 1.00 | 7,473 |
| 31 Dec 18 |
1.00000 +0.02 |
1.03 | 0.92 | 0.98 | 4,010 |
| 28 Dec 18 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 27 Dec 18 |
0.97500 +0.00 |
1.01 | 0.92 | 0.98 | 4,046 |
| 24 Dec 18 |
0.97500 +0.00 |
1.00 | 0.98 | 0.98 | 17,407 |
| 21 Dec 18 |
0.97500 +0.00 |
1.00 | 0.92 | 0.98 | 705 |
| 20 Dec 18 |
0.97500 -0.02 |
1.00 | 0.92 | 1.00 | 3,935 |
| 19 Dec 18 |
1.00000 +0.00 |
1.09 | 1.00 | 1.00 | 10,500 |
| 18 Dec 18 |
1.00000 -0.05 |
1.05 | 0.94 | 1.05 | 10,095 |
| 17 Dec 18 |
1.05000 -0.03 |
1.08 | 1.00 | 1.08 | 14,417 |
| 14 Dec 18 |
1.07500 -0.05 |
1.15 | 1.05 | 1.13 | 17,039 |
| 13 Dec 18 |
1.12500 -0.08 |
1.16 | 1.12 | 1.16 | 7,292 |
| 12 Dec 18 |
1.20000 +0.05 |
1.20 | 1.08 | 1.15 | 4,599 |
| 11 Dec 18 |
1.15000 +0.00 |
1.15 | 1.10 | 1.15 | 4,956 |
| 10 Dec 18 |
1.15000 +0.00 |
1.17 | 1.05 | 1.15 | 7,643 |
| 07 Dec 18 |
1.15000 +0.02 |
1.15 | 1.05 | 1.13 | 2,804 |
| 06 Dec 18 |
1.12500 -0.02 |
1.21 | 1.08 | 1.13 | 8,416 |
| 05 Dec 18 |
1.15000 +0.17 |
1.15 | 0.96 | 0.98 | 25,666 |
| 04 Dec 18 |
0.97500 +0.05 |
1.10 | 0.95 | 0.95 | 21,346 |
| 03 Dec 18 |
0.92500 -0.12 |
1.00 | 0.90 | 1.00 | 36,044 |
| 30 Nov 18 |
1.05000 +0.00 |
1.05 | 1.00 | 1.05 | 9,727 |
| 29 Nov 18 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 4,737 |
| 28 Nov 18 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 1,619 |
| 27 Nov 18 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 28,394 |
| 26 Nov 18 |
1.05000 +0.00 |
1.09 | 1.00 | 1.05 | 24,129 |
| 23 Nov 18 |
1.05000 -0.08 |
1.10 | 1.00 | 1.10 | 9,572 |
| 22 Nov 18 |
1.12500 +0.00 |
1.14 | 1.11 | 1.13 | 5,165 |
| 21 Nov 18 |
1.12500 -0.13 |
1.20 | 1.10 | 1.20 | 34,368 |
| 20 Nov 18 |
1.25000 +0.00 |
1.25 | 1.20 | 1.25 | 1,210 |
| 19 Nov 18 |
1.25000 +0.00 |
1.25 | 1.20 | 1.25 | 9,432 |
| 16 Nov 18 |
1.25000 +0.00 |
1.25 | 1.20 | 1.25 | 27 |
| 15 Nov 18 |
1.25000 +0.00 |
1.27 | 1.20 | 1.25 | 34,581 |
| 14 Nov 18 |
1.25000 -0.08 |
1.25 | 1.21 | 1.25 | 6,500 |
| 13 Nov 18 |
1.32500 +0.00 |
1.33 | 1.25 | 1.33 | 370 |
| 12 Nov 18 |
1.32500 +0.00 |
1.33 | 1.25 | 1.33 | 10,512 |
| 09 Nov 18 |
1.32500 +0.00 |
1.35 | 1.25 | 1.33 | 5,336 |
| 08 Nov 18 |
1.32500 +0.00 |
1.36 | 1.25 | 1.33 | 3,324 |
| 07 Nov 18 |
1.32500 +0.00 |
1.35 | 1.27 | 1.33 | 606 |
| 06 Nov 18 |
1.32500 +0.00 |
1.37 | 1.30 | 1.33 | 1,355 |
| 05 Nov 18 |
1.32500 +0.00 |
1.37 | 1.30 | 1.33 | 1,448 |
| 02 Nov 18 |
1.32500 +0.00 |
1.37 | 1.30 | 1.33 | 4,271 |
| 01 Nov 18 |
1.32500 +0.00 |
1.33 | 1.33 | 1.33 | 28,054 |
| 31 Oct 18 |
1.32500 +0.00 |
1.33 | 1.27 | 1.33 | 1,361 |
| 30 Oct 18 |
1.32500 +0.00 |
1.33 | 1.28 | 1.33 | 4,515 |
| 29 Oct 18 |
1.32500 +0.00 |
1.33 | 1.28 | 1.33 | 196 |
| 26 Oct 18 |
1.32500 +0.00 |
1.37 | 1.27 | 1.33 | 6,769 |
| 25 Oct 18 |
1.32500 +0.08 |
1.36 | 1.25 | 1.25 | 15,175 |
| 24 Oct 18 |
1.25000 -0.02 |
1.28 | 1.20 | 1.27 | 8,423 |
| 23 Oct 18 |
1.27500 -0.08 |
1.35 | 1.25 | 1.35 | 12,628 |
| 22 Oct 18 |
1.35000 -0.05 |
1.43 | 1.30 | 1.40 | 23,707 |
| 19 Oct 18 |
1.40000 +0.00 |
1.43 | 1.35 | 1.40 | 23,338 |
| 18 Oct 18 |
1.40000 +0.00 |
1.47 | 1.40 | 1.40 | 35,414 |
| 17 Oct 18 |
1.40000 +0.00 |
1.49 | 1.40 | 1.40 | 9,000 |
| 16 Oct 18 |
1.40000 -0.18 |
1.58 | 1.38 | 1.58 | 8,740 |
| 15 Oct 18 |
1.57500 +0.00 |
1.58 | 1.38 | 1.58 | 4,003 |
| 12 Oct 18 |
1.57500 +0.15 |
1.58 | 1.35 | 1.42 | 5,445 |
| 11 Oct 18 |
1.42500 +0.04 |
1.50 | 1.35 | 1.42 | 13,724 |
| 10 Oct 18 |
1.38000 -0.07 |
1.46 | 1.33 | 1.45 | 14,800 |
| 09 Oct 18 |
1.45000 -0.05 |
1.50 | 1.43 | 1.50 | 3,976 |
| 08 Oct 18 |
1.50000 +0.10 |
1.56 | 1.43 | 1.43 | 27,722 |
| 05 Oct 18 |
1.40000 -0.23 |
1.56 | 1.32 | 1.56 | 53,633 |
| 04 Oct 18 |
1.62500 -0.70 |
1.75 | 1.38 | 1.38 | 292,887 |
| 03 Oct 18 |
2.32500 +0.00 |
2.42 | 2.16 | 2.33 | 28,676 |
| 02 Oct 18 |
2.32500 +0.00 |
2.33 | 2.15 | 2.33 | 35,307 |
| 01 Oct 18 |
2.32500 +0.00 |
2.40 | 2.17 | 2.33 | 2,326 |
| 28 Sep 18 |
2.32500 +0.15 |
2.33 | 2.17 | 2.17 | 8,643 |
| 27 Sep 18 |
2.17500 -0.13 |
2.25 | 2.15 | 2.25 | 4,044 |
| 26 Sep 18 |
2.30000 +0.00 |
2.30 | 2.10 | 2.30 | 66,799 |
| 25 Sep 18 |
2.30000 +0.00 |
2.30 | 2.15 | 2.30 | 1,012 |
| 24 Sep 18 |
2.30000 +0.00 |
2.35 | 2.12 | 2.30 | 403 |
| 21 Sep 18 |
2.30000 +0.00 |
2.35 | 2.12 | 2.30 | 17,628 |
| 20 Sep 18 |
2.30000 +0.00 |
2.39 | 2.11 | 2.30 | 17,527 |
| 19 Sep 18 |
2.30000 +0.00 |
2.40 | 2.30 | 2.30 | 42 |
| 18 Sep 18 |
2.30000 -0.05 |
2.44 | 2.15 | 2.35 | 18,613 |
| 17 Sep 18 |
2.35000 +0.00 |
2.40 | 2.30 | 2.35 | 257,004 |
| 14 Sep 18 |
2.35000 +0.20 |
2.40 | 2.10 | 2.15 | 15,356 |
| 13 Sep 18 |
2.15000 +0.00 |
2.22 | 2.15 | 2.15 | 4 |
| 12 Sep 18 |
2.15000 +0.00 |
2.30 | 2.00 | 2.15 | 11,813 |
| 11 Sep 18 |
2.15000 +0.00 |
2.15 | 2.00 | 2.15 | 1,050 |
| 10 Sep 18 |
2.15000 -0.10 |
2.15 | 2.00 | 2.15 | 17,554 |
| 07 Sep 18 |
2.25000 +0.00 |
2.35 | 2.00 | 2.25 | 42,196 |
| 06 Sep 18 |
2.25000 -0.10 |
2.50 | 2.00 | 2.35 | 7,996 |
| 05 Sep 18 |
2.35000 -0.03 |
2.50 | 2.20 | 2.38 | 4,882 |
| 04 Sep 18 |
2.37500 -0.03 |
2.42 | 2.25 | 2.40 | 4,313 |
| 03 Sep 18 |
2.40000 +0.00 |
2.59 | 2.31 | 2.40 | 9,047 |
| 31 Aug 18 |
2.40000 +0.05 |
2.50 | 2.32 | 2.35 | 27,742 |
| 30 Aug 18 |
2.35000 +0.20 |
2.35 | 2.13 | 2.15 | 92,292 |
| 29 Aug 18 |
2.15000 -0.15 |
2.27 | 2.15 | 2.27 | 16,110 |
| 28 Aug 18 |
2.30000 +0.00 |
2.30 | 2.17 | 2.30 | 8,855 |
| 24 Aug 18 |
2.30000 +0.00 |
2.35 | 2.15 | 2.35 | 36,363 |
| 23 Aug 18 |
2.30000 -0.05 |
2.40 | 2.20 | 2.35 | 17,725 |
| 22 Aug 18 |
2.35000 +0.17 |
2.39 | 2.13 | 2.17 | 30,245 |
| 21 Aug 18 |
2.17500 +0.00 |
2.20 | 2.13 | 2.17 | 36,029 |
| 20 Aug 18 |
2.17500 +0.00 |
2.17 | 2.10 | 2.17 | 231,897 |
| 17 Aug 18 |
2.17500 +0.00 |
2.17 | 2.10 | 2.17 | 1,236 |
| 16 Aug 18 |
2.17500 +0.00 |
2.22 | 2.11 | 2.17 | 6,210 |
| 15 Aug 18 |
2.17500 +0.00 |
2.25 | 2.10 | 2.17 | 7,671 |
| 14 Aug 18 |
2.17500 -0.20 |
2.30 | 2.17 | 2.30 | 26,903 |
| 13 Aug 18 |
2.37500 +0.00 |
2.38 | 2.27 | 2.38 | 28,539 |
| 10 Aug 18 |
2.37500 +0.00 |
2.38 | 2.25 | 2.38 | 2,222 |
| 09 Aug 18 |
2.37500 +0.00 |
2.40 | 2.27 | 2.38 | 2,392 |
| 08 Aug 18 |
2.37500 +0.00 |
2.40 | 2.27 | 2.38 | 861 |
| 07 Aug 18 |
2.37500 -0.17 |
2.50 | 2.21 | 2.50 | 21,369 |
| 06 Aug 18 |
2.55000 +0.00 |
2.57 | 2.40 | 2.55 | 37,056 |
| 03 Aug 18 |
2.55000 +0.35 |
2.58 | 2.18 | 2.20 | 62,105 |
| 02 Aug 18 |
2.20000 +0.00 |
2.24 | 2.15 | 2.20 | 33,032 |
| 01 Aug 18 |
2.20000 +0.03 |
2.25 | 2.10 | 2.17 | 45,322 |
| 31 Jul 18 |
2.17500 +0.08 |
2.20 | 2.08 | 2.10 | 22,198 |
| 30 Jul 18 |
2.10000 +0.00 |
2.15 | 2.05 | 2.10 | 16,344 |
| 27 Jul 18 |
2.10000 +0.00 |
2.10 | 2.00 | 2.10 | 19,879 |
| 26 Jul 18 |
2.10000 +0.00 |
2.10 | 2.01 | 2.10 | 2,300 |
| 25 Jul 18 |
2.10000 +0.00 |
2.10 | 2.00 | 2.10 | 4,645 |
| 24 Jul 18 |
2.10000 +0.00 |
2.12 | 2.03 | 2.10 | 235,020 |
| 23 Jul 18 |
2.10000 +0.00 |
2.17 | 2.03 | 2.10 | 15,139 |
| 20 Jul 18 |
2.10000 +0.07 |
2.10 | 1.95 | 2.03 | 25,586 |
| 19 Jul 18 |
2.02500 +0.03 |
2.03 | 1.90 | 2.00 | 30,697 |
| 18 Jul 18 |
2.00000 +0.00 |
2.02 | 1.91 | 2.00 | 686 |
| 17 Jul 18 |
2.00000 +0.10 |
2.03 | 1.90 | 1.90 | 79,901 |
| 16 Jul 18 |
1.90000 +0.00 |
2.09 | 1.90 | 1.90 | 76,042 |
| 13 Jul 18 |
1.90000 +0.25 |
1.90 | 1.64 | 1.65 | 48,906 |
| 12 Jul 18 |
1.65000 +0.00 |
1.65 | 1.65 | 1.65 | 603 |
| 11 Jul 18 |
1.65000 +0.00 |
1.65 | 1.60 | 1.65 | 885 |
| 10 Jul 18 |
1.65000 -0.13 |
1.75 | 1.57 | 1.75 | 23,228 |
| 09 Jul 18 |
1.77500 +0.00 |
1.78 | 1.70 | 1.77 | 7,477 |
| 06 Jul 18 |
1.77500 -0.15 |
1.86 | 1.75 | 1.86 | 26,913 |
| 05 Jul 18 |
1.92500 -0.03 |
1.95 | 1.86 | 1.95 | 8,443 |
| 04 Jul 18 |
1.95000 +0.00 |
1.95 | 1.91 | 1.95 | 1,686 |
| 03 Jul 18 |
1.95000 +0.00 |
1.95 | 1.90 | 1.95 | 17,944 |
| 02 Jul 18 |
1.95000 +0.00 |
1.97 | 1.90 | 1.97 | 15,047 |
| 29 Jun 18 |
1.95000 +0.00 |
1.97 | 1.94 | 1.95 | 23,301 |
| 28 Jun 18 |
1.95000 -0.02 |
2.01 | 1.91 | 1.98 | 36,467 |
| 27 Jun 18 |
1.97500 -0.18 |
2.10 | 1.90 | 2.10 | 168,286 |
| 26 Jun 18 |
2.15000 +0.00 |
2.15 | 2.10 | 2.15 | 15,166 |
| 25 Jun 18 |
2.15000 -0.02 |
2.19 | 2.13 | 2.17 | 46,412 |
| 22 Jun 18 |
2.17500 -0.13 |
2.27 | 2.16 | 2.27 | 30,102 |
| 21 Jun 18 |
2.30000 +0.00 |
2.40 | 2.20 | 2.30 | 9,595 |
| 20 Jun 18 |
2.30000 +0.00 |
2.40 | 2.22 | 2.30 | 12,849 |
| 19 Jun 18 |
2.30000 -0.15 |
2.54 | 2.22 | 2.45 | 20,452 |
| 18 Jun 18 |
2.45000 +0.28 |
2.56 | 2.17 | 2.20 | 38,483 |
| 15 Jun 18 |
2.17500 -0.20 |
2.49 | 2.15 | 2.49 | 47,619 |
| 14 Jun 18 |
2.37500 -1.22 |
3.00 | 2.25 | 3.00 | 227,370 |
| 13 Feb 18 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 12 Feb 18 |
3.60000 +0.22 |
3.80 | 3.34 | 3.38 | 29,746 |
| 09 Feb 18 |
3.37500 +0.00 |
3.50 | 3.25 | 3.38 | 5,980 |
| 08 Feb 18 |
3.37500 -0.08 |
3.50 | 3.33 | 3.33 | 6,030 |
| 07 Feb 18 |
3.45000 +0.15 |
3.50 | 3.17 | 3.30 | 11,149 |
| 06 Feb 18 |
3.30000 -0.15 |
3.40 | 3.10 | 3.28 | 18,121 |
| 05 Feb 18 |
3.45000 +0.00 |
3.49 | 3.30 | 3.45 | 7,151 |
| 02 Feb 18 |
3.45000 +0.00 |
3.58 | 3.31 | 3.45 | 410 |
| 01 Feb 18 |
3.45000 +0.00 |
3.59 | 3.30 | 3.45 | 810 |
| 31 Jan 18 |
3.45000 +0.08 |
3.45 | 3.26 | 3.38 | 4,206 |
| 30 Jan 18 |
3.37500 -0.08 |
3.63 | 3.25 | 3.45 | 9,315 |
| 29 Jan 18 |
3.45000 -0.05 |
3.69 | 3.29 | 3.50 | 5,493 |
| 26 Jan 18 |
3.50000 +0.00 |
3.63 | 3.33 | 3.50 | 3,583 |
| 25 Jan 18 |
3.50000 +0.00 |
3.70 | 3.38 | 3.50 | 3,257 |
| 24 Jan 18 |
3.50000 +0.00 |
3.70 | 3.39 | 3.50 | 2,535 |
| 23 Jan 18 |
3.50000 +0.00 |
3.70 | 3.38 | 3.50 | 3,754 |
| 22 Jan 18 |
3.50000 -0.02 |
3.70 | 3.38 | 3.50 | 972 |
| 19 Jan 18 |
3.52000 +0.05 |
3.70 | 3.37 | 3.47 | 13,888 |
| 18 Jan 18 |
3.47500 +0.02 |
3.65 | 3.25 | 3.47 | 10,739 |
| 17 Jan 18 |
3.45000 -0.02 |
3.63 | 3.34 | 3.47 | 5,039 |
| 16 Jan 18 |
3.47500 -0.13 |
3.59 | 3.25 | 3.59 | 6,311 |
| 15 Jan 18 |
3.60000 +0.00 |
3.64 | 3.50 | 3.60 | 11,030 |
| 12 Jan 18 |
3.60000 +0.00 |
3.64 | 3.50 | 3.60 | 12,502 |
| 11 Jan 18 |
3.60000 +0.13 |
3.67 | 3.37 | 3.47 | 11,701 |
| 10 Jan 18 |
3.47500 +0.00 |
3.60 | 3.33 | 3.47 | 5,598 |
| 09 Jan 18 |
3.47500 -0.15 |
3.62 | 3.36 | 3.62 | 21,610 |
| 08 Jan 18 |
3.62500 +0.28 |
3.70 | 3.24 | 3.24 | 26,854 |
| 05 Jan 18 |
3.35000 +0.27 |
3.41 | 3.08 | 3.20 | 15,795 |
| 04 Jan 18 |
3.07500 +0.00 |
3.20 | 3.00 | 3.08 | 8,771 |
| 03 Jan 18 |
3.07500 +0.00 |
3.26 | 2.96 | 3.08 | 10,219 |
| 02 Jan 18 |
3.07500 +0.20 |
3.23 | 2.90 | 2.90 | 32,948 |
| 29 Dec 17 |
2.87500 +0.00 |
2.95 | 2.75 | 2.88 | 2,843 |
| 28 Dec 17 |
2.87500 -0.15 |
2.90 | 2.75 | 2.90 | 3,508 |
| 27 Dec 17 |
3.02500 +0.08 |
3.08 | 2.81 | 2.95 | 11,616 |
| 22 Dec 17 |
2.95000 +0.08 |
3.00 | 2.84 | 2.88 | 6,389 |
| 21 Dec 17 |
2.87500 +0.20 |
3.00 | 2.70 | 2.70 | 4,493 |
| 20 Dec 17 |
2.67500 +0.08 |
2.75 | 2.61 | 2.65 | 9,050 |
| 19 Dec 17 |
2.60000 -0.20 |
2.84 | 2.60 | 2.72 | 27,773 |
| 18 Dec 17 |
2.80000 -0.53 |
3.36 | 2.58 | 3.35 | 54,248 |
| 15 Dec 17 |
3.32500 +0.00 |
3.45 | 3.26 | 3.33 | 1,239 |
| 14 Dec 17 |
3.32500 +0.00 |
3.45 | 3.20 | 3.33 | 1,324 |
| 13 Dec 17 |
3.32500 +0.08 |
3.45 | 3.10 | 3.25 | 2,281 |
| 12 Dec 17 |
3.25000 +0.03 |
3.38 | 3.15 | 3.22 | 2,577 |
| 11 Dec 17 |
3.22500 -0.03 |
3.22 | 3.02 | 3.17 | 12,966 |
| 08 Dec 17 |
3.25000 -0.13 |
3.33 | 3.05 | 3.33 | 6,204 |
| 07 Dec 17 |
3.37500 +0.05 |
3.38 | 3.25 | 3.33 | 2,734 |
| 06 Dec 17 |
3.32500 -0.17 |
3.50 | 3.25 | 3.50 | 6,864 |
| 05 Dec 17 |
3.50000 -0.25 |
3.69 | 3.30 | 3.63 | 5,148 |
| 04 Dec 17 |
3.75000 +0.05 |
3.75 | 3.52 | 3.63 | 11,398 |
| 01 Dec 17 |
3.70000 -0.10 |
3.82 | 3.60 | 3.80 | 14,221 |
| 30 Nov 17 |
3.80000 +0.13 |
3.80 | 3.60 | 3.67 | 9,334 |
| 29 Nov 17 |
3.67500 -0.02 |
3.72 | 3.63 | 3.67 | 1,341 |
| 28 Nov 17 |
3.69000 +0.09 |
3.85 | 3.65 | 3.65 | 14,832 |
| 27 Nov 17 |
3.60000 +0.22 |
3.75 | 3.30 | 3.38 | 4,668 |
| 24 Nov 17 |
3.37500 +0.00 |
3.49 | 3.30 | 3.38 | 3,374 |
| 23 Nov 17 |
3.37500 -0.28 |
3.50 | 3.30 | 3.50 | 8,600 |
| 22 Nov 17 |
3.65000 +0.03 |
3.66 | 3.40 | 3.63 | 9,188 |
| 21 Nov 17 |
3.62500 -0.05 |
3.70 | 3.49 | 3.67 | 7,035 |
| 20 Nov 17 |
3.67500 +0.05 |
3.85 | 3.67 | 3.67 | 2,900 |
| 17 Nov 17 |
3.62500 +0.13 |
3.90 | 3.50 | 3.53 | 42,556 |
| 16 Nov 17 |
3.50000 +0.25 |
3.50 | 3.20 | 3.33 | 51,806 |
| 15 Nov 17 |
3.25000 +0.00 |
3.50 | 3.15 | 3.25 | 29,179 |
| 14 Nov 17 |
3.25000 +0.00 |
3.41 | 3.00 | 3.25 | 18,769 |
| 13 Nov 17 |
3.25000 +0.10 |
3.45 | 3.00 | 3.20 | 13,229 |
| 10 Nov 17 |
3.15000 +0.00 |
3.28 | 3.05 | 3.15 | 13,012 |
| 09 Nov 17 |
3.15000 +0.00 |
3.15 | 3.10 | 3.15 | 1,935 |
| 08 Nov 17 |
3.15000 +0.03 |
3.20 | 3.07 | 3.07 | 7,325 |
| 07 Nov 17 |
3.12500 -0.33 |
3.50 | 3.04 | 3.38 | 33,911 |
| 06 Nov 17 |
3.45000 -0.15 |
3.60 | 3.26 | 3.58 | 16,956 |
| 03 Nov 17 |
3.60000 -0.10 |
3.84 | 3.51 | 3.70 | 27,419 |
| 02 Nov 17 |
3.70000 +0.48 |
3.84 | 3.30 | 3.30 | 93,916 |
| 01 Nov 17 |
3.22500 +0.10 |
3.25 | 3.11 | 3.13 | 10,481 |
| 31 Oct 17 |
3.12500 +0.03 |
3.19 | 3.05 | 3.10 | 19,418 |
| 30 Oct 17 |
3.10000 +0.00 |
3.17 | 3.10 | 3.13 | 12,510 |
| 27 Oct 17 |
3.10000 +0.00 |
3.19 | 3.00 | 3.10 | 12,557 |
| 26 Oct 17 |
3.10000 +0.00 |
3.14 | 3.03 | 3.13 | 2,287 |
| 25 Oct 17 |
3.10000 +0.10 |
3.20 | 3.03 | 3.13 | 11,726 |
| 24 Oct 17 |
3.00000 -0.13 |
3.21 | 3.00 | 3.13 | 21,884 |
| 23 Oct 17 |
3.12500 +0.00 |
3.30 | 3.02 | 3.13 | 11,878 |
| 20 Oct 17 |
3.12500 +0.00 |
3.20 | 3.02 | 3.13 | 17,980 |
| 19 Oct 17 |
3.12500 +0.10 |
3.18 | 2.92 | 3.03 | 16,877 |
| 18 Oct 17 |
3.02500 +0.00 |
3.13 | 2.98 | 3.03 | 23,445 |
| 17 Oct 17 |
3.02500 +0.10 |
3.15 | 2.90 | 2.92 | 36,729 |
| 16 Oct 17 |
2.92500 +0.00 |
3.10 | 2.85 | 2.92 | 4,090 |
| 13 Oct 17 |
2.92500 +0.00 |
3.05 | 2.85 | 2.92 | 13,323 |
| 12 Oct 17 |
2.92500 +0.02 |
2.98 | 2.81 | 2.92 | 7,508 |
| 11 Oct 17 |
2.90000 +0.03 |
3.00 | 2.75 | 2.88 | 27,194 |
| 10 Oct 17 |
2.87500 +0.05 |
2.90 | 2.76 | 2.83 | 7,307 |
| 09 Oct 17 |
2.82500 -0.15 |
2.92 | 2.76 | 2.92 | 16,507 |
| 06 Oct 17 |
2.97500 +0.00 |
3.10 | 2.93 | 2.97 | 5,423 |
| 05 Oct 17 |
2.97500 +0.00 |
3.00 | 2.83 | 2.97 | 51,660 |
| 04 Oct 17 |
2.97500 +0.10 |
3.09 | 2.85 | 2.88 | 84,449 |
| 03 Oct 17 |
2.87500 +0.20 |
3.00 | 2.63 | 2.67 | 53,337 |
| 02 Oct 17 |
2.67500 -0.15 |
2.83 | 2.65 | 2.83 | 14,427 |
| 29 Sep 17 |
2.82500 +0.23 |
2.90 | 2.57 | 2.57 | 51,178 |
| 28 Sep 17 |
2.60000 +0.27 |
2.80 | 2.35 | 2.35 | 100,563 |
| 27 Sep 17 |
2.32500 +0.00 |
2.44 | 2.27 | 2.33 | 20,299 |
| 26 Sep 17 |
2.32500 +0.00 |
2.35 | 2.15 | 2.33 | 10,287 |
| 25 Sep 17 |
2.32500 -0.02 |
2.44 | 2.20 | 2.35 | 20,569 |
| 22 Sep 17 |
2.35000 +0.10 |
2.50 | 2.20 | 2.35 | 29,839 |
| 21 Sep 17 |
2.25000 +0.08 |
2.30 | 2.17 | 2.17 | 24,023 |
| 20 Sep 17 |
2.17500 +0.05 |
2.24 | 2.00 | 2.13 | 13,111 |
| 19 Sep 17 |
2.12500 +0.00 |
2.20 | 2.00 | 2.13 | 2,033 |
| 18 Sep 17 |
2.12500 +0.00 |
2.20 | 2.11 | 2.13 | 3,837 |
| 15 Sep 17 |
2.12500 +0.00 |
2.24 | 2.03 | 2.13 | 10,897 |
| 14 Sep 17 |
2.12500 +0.00 |
2.19 | 2.10 | 2.13 | 7,207 |
| 13 Sep 17 |
2.12500 +0.00 |
2.20 | 2.09 | 2.13 | 7,446 |
| 12 Sep 17 |
2.12500 +0.08 |
2.25 | 2.00 | 2.05 | 21,201 |
| 11 Sep 17 |
2.05000 +0.00 |
2.20 | 2.00 | 2.05 | 16,832 |
| 08 Sep 17 |
2.05000 -0.03 |
2.17 | 1.90 | 2.08 | 17,876 |
| 07 Sep 17 |
2.07500 +0.23 |
2.24 | 1.90 | 2.00 | 47,605 |
| 06 Sep 17 |
1.85000 +0.02 |
1.86 | 1.83 | 1.83 | 8,956 |
| 05 Sep 17 |
1.82500 +0.00 |
1.84 | 1.80 | 1.83 | 3,785 |
| 04 Sep 17 |
1.82500 -0.05 |
1.88 | 1.80 | 1.88 | 6,710 |
| 01 Sep 17 |
1.87500 -0.02 |
1.88 | 1.82 | 1.88 | 1,543 |
| 31 Aug 17 |
1.90000 +0.00 |
1.90 | 1.85 | 1.90 | 2,909 |
| 30 Aug 17 |
1.90000 +0.00 |
1.90 | 1.86 | 1.90 | 961 |
| 29 Aug 17 |
1.90000 -0.08 |
1.99 | 1.85 | 1.98 | 17,504 |
| 25 Aug 17 |
1.97500 +0.00 |
1.99 | 1.95 | 1.98 | 4,914 |
| 24 Aug 17 |
1.97500 -0.12 |
1.99 | 1.95 | 1.99 | 2,075 |
| 23 Aug 17 |
2.10000 +0.00 |
2.10 | 1.95 | 2.10 | 2,909 |
| 22 Aug 17 |
2.10000 +0.00 |
2.10 | 1.96 | 2.10 | 1,500 |
| 21 Aug 17 |
2.10000 +0.00 |
2.10 | 1.95 | 2.10 | 6,431 |
| 18 Aug 17 |
2.10000 +0.17 |
2.10 | 1.92 | 1.92 | 11,467 |
| 17 Aug 17 |
1.92500 +0.02 |
1.98 | 1.85 | 1.90 | 9,834 |
| 16 Aug 17 |
1.90000 -0.02 |
1.94 | 1.85 | 1.92 | 25,984 |
| 15 Aug 17 |
1.92500 -0.03 |
1.95 | 1.90 | 1.95 | 4,089 |
| 14 Aug 17 |
1.95000 -0.02 |
2.10 | 1.92 | 1.98 | 20,616 |
| 11 Aug 17 |
1.97500 +0.02 |
2.28 | 1.98 | 2.10 | 16,587 |
| 10 Aug 17 |
1.95000 -0.02 |
2.05 | 1.93 | 1.98 | 13,197 |
| 09 Aug 17 |
1.97500 -0.07 |
2.05 | 1.85 | 2.05 | 49,703 |
| 08 Aug 17 |
2.05000 -0.05 |
2.05 | 2.00 | 2.05 | 6,440 |
| 07 Aug 17 |
2.10000 +0.00 |
2.15 | 2.05 | 2.10 | 21,447 |
| 04 Aug 17 |
2.10000 +0.00 |
2.14 | 2.05 | 2.10 | 7,307 |
| 03 Aug 17 |
2.10000 -0.15 |
2.20 | 2.06 | 2.20 | 13,093 |
| 02 Aug 17 |
2.25000 +0.15 |
2.28 | 2.10 | 2.10 | 7,392 |
| 01 Aug 17 |
2.10000 +0.05 |
2.15 | 2.02 | 2.05 | 8,253 |
| 31 Jul 17 |
2.05000 -0.08 |
2.09 | 2.00 | 2.09 | 18,165 |
| 28 Jul 17 |
2.12500 +0.05 |
2.19 | 2.00 | 2.08 | 15,754 |
| 27 Jul 17 |
2.07500 -0.20 |
2.22 | 2.00 | 2.22 | 12,803 |
| 26 Jul 17 |
2.27500 +0.00 |
2.30 | 2.10 | 2.28 | 3,820 |
| 25 Jul 17 |
2.27500 -0.05 |
2.35 | 2.05 | 2.33 | 7,714 |
| 24 Jul 17 |
2.32500 -0.05 |
2.43 | 2.15 | 2.38 | 17,408 |
| 21 Jul 17 |
2.37500 +0.17 |
2.48 | 2.17 | 2.22 | 34,701 |
| 20 Jul 17 |
2.20000 +0.20 |
2.20 | 2.20 | 2.20 | 583 |
| 19 Jul 17 |
2.00000 +0.00 |
2.10 | 1.91 | 2.00 | 20,327 |
| 18 Jul 17 |
2.00000 -0.03 |
2.03 | 1.95 | 2.03 | 3,343 |
| 17 Jul 17 |
2.02500 -0.02 |
2.07 | 1.95 | 2.05 | 7,734 |
| 14 Jul 17 |
2.05000 +0.00 |
2.05 | 2.00 | 2.05 | 1,057 |
| 13 Jul 17 |
2.05000 -0.08 |
2.05 | 2.01 | 2.05 | 10,909 |
| 12 Jul 17 |
2.12500 +0.00 |
2.14 | 2.04 | 2.13 | 4,954 |
| 11 Jul 17 |
2.12500 +0.00 |
2.25 | 2.04 | 2.13 | 7,170 |
| 10 Jul 17 |
2.12500 +0.00 |
2.15 | 2.13 | 2.13 | 2,500 |
| 07 Jul 17 |
2.12500 +0.03 |
2.14 | 2.04 | 2.10 | 9,051 |
| 06 Jul 17 |
2.10000 +0.07 |
2.20 | 2.03 | 2.03 | 15,228 |
| 05 Jul 17 |
2.02500 +0.05 |
2.09 | 1.97 | 2.03 | 31,596 |
| 04 Jul 17 |
1.97500 +0.00 |
2.04 | 1.96 | 1.98 | 12,061 |
| 03 Jul 17 |
1.97500 -0.23 |
2.10 | 1.90 | 2.10 | 48,936 |
| 30 Jun 17 |
2.20000 +0.03 |
2.22 | 2.10 | 2.20 | 15,054 |
| 29 Jun 17 |
2.17500 +0.10 |
2.23 | 2.03 | 2.08 | 33,225 |
| 28 Jun 17 |
2.07500 -0.02 |
2.15 | 2.05 | 2.10 | 7,682 |
| 27 Jun 17 |
2.10000 +0.00 |
2.15 | 2.08 | 2.10 | 458 |
| 26 Jun 17 |
2.10000 -0.05 |
2.15 | 2.08 | 2.15 | 3,885 |
| 23 Jun 17 |
2.15000 -0.02 |
2.25 | 2.11 | 2.15 | 10,485 |
| 22 Jun 17 |
2.17500 -0.15 |
2.25 | 2.01 | 2.25 | 49,312 |
| 21 Jun 17 |
2.32500 +0.03 |
2.40 | 2.20 | 2.30 | 8,270 |
| 20 Jun 17 |
2.30000 -0.03 |
2.33 | 2.20 | 2.33 | 10,336 |
| 19 Jun 17 |
2.32500 +0.00 |
2.40 | 2.26 | 2.33 | 4,169 |
| 16 Jun 17 |
2.32500 +0.00 |
2.40 | 2.25 | 2.33 | 8,120 |
| 15 Jun 17 |
2.32500 -0.02 |
2.40 | 2.33 | 2.35 | 2,929 |
| 14 Jun 17 |
2.35000 +0.02 |
2.40 | 2.34 | 2.34 | 2,167 |
| 13 Jun 17 |
2.32500 +0.03 |
2.40 | 2.28 | 2.30 | 12,156 |
| 12 Jun 17 |
2.30000 -0.08 |
2.42 | 2.27 | 2.38 | 18,245 |
| 09 Jun 17 |
2.37500 -0.05 |
2.45 | 2.36 | 2.40 | 9,669 |
| 08 Jun 17 |
2.42500 -0.10 |
2.52 | 2.36 | 2.52 | 15,962 |
| 07 Jun 17 |
2.52500 -0.17 |
2.84 | 2.41 | 2.84 | 31,527 |
| 06 Jun 17 |
2.70000 -0.05 |
2.85 | 2.60 | 2.67 | 44,213 |
| 05 Jun 17 |
2.75000 +0.20 |
2.84 | 2.47 | 2.55 | 88,809 |
| 02 Jun 17 |
2.55000 +0.17 |
2.70 | 2.29 | 2.38 | 44,472 |
| 01 Jun 17 |
2.37500 +0.08 |
2.39 | 2.28 | 2.30 | 5,503 |
| 31 May 17 |
2.30000 -0.10 |
2.40 | 2.27 | 2.40 | 7,910 |
| 30 May 17 |
2.40000 -0.02 |
2.44 | 2.31 | 2.42 | 6,005 |
| 26 May 17 |
2.42500 +0.00 |
2.42 | 2.36 | 2.42 | 1,018 |
| 25 May 17 |
2.42500 -0.10 |
2.63 | 2.36 | 2.53 | 26,703 |
| 24 May 17 |
2.52500 -0.02 |
2.57 | 2.40 | 2.55 | 12,722 |
| 23 May 17 |
2.55000 +0.00 |
2.62 | 2.40 | 2.55 | 9,711 |
| 22 May 17 |
2.55000 +0.00 |
2.62 | 2.49 | 2.55 | 12,606 |
| 19 May 17 |
2.55000 +0.10 |
2.67 | 2.46 | 2.46 | 17,248 |
| 18 May 17 |
2.45000 +0.03 |
2.60 | 2.37 | 2.42 | 10,899 |
| 17 May 17 |
2.42500 +0.02 |
2.55 | 2.35 | 2.40 | 18,441 |
| 16 May 17 |
2.40000 +0.05 |
2.54 | 2.31 | 2.38 | 39,737 |
| 15 May 17 |
2.35000 -0.15 |
2.52 | 2.30 | 2.50 | 22,752 |
| 12 May 17 |
2.50000 +0.00 |
2.57 | 2.42 | 2.50 | 17,939 |
| 11 May 17 |
2.50000 -0.08 |
2.58 | 2.35 | 2.58 | 30,898 |
| 10 May 17 |
2.57500 -0.08 |
2.75 | 2.48 | 2.65 | 67,193 |
| 09 May 17 |
2.65000 +0.40 |
2.68 | 2.20 | 2.25 | 101,993 |
| 08 May 17 |
2.25000 +0.05 |
2.25 | 2.17 | 2.20 | 84,936 |
| 05 May 17 |
2.20000 +0.00 |
2.20 | 2.15 | 2.20 | 29,929 |
| 04 May 17 |
2.20000 +0.00 |
2.22 | 2.15 | 2.20 | 38,792 |
| 03 May 17 |
2.20000 -0.15 |
2.30 | 2.03 | 2.30 | 65,034 |
| 02 May 17 |
2.35000 +0.00 |
2.35 | 2.20 | 2.35 | 5,285 |
| 28 Apr 17 |
2.35000 +0.00 |
2.35 | 2.23 | 2.35 | 2,754 |
| 27 Apr 17 |
2.35000 +0.13 |
2.42 | 2.20 | 2.22 | 38,319 |
| 26 Apr 17 |
2.22500 -0.13 |
2.25 | 2.20 | 2.25 | 7,460 |
| 25 Apr 17 |
2.35000 +0.00 |
2.35 | 2.20 | 2.35 | 21,291 |
| 24 Apr 17 |
2.35000 +0.13 |
2.35 | 2.22 | 2.22 | 5,260 |
| 21 Apr 17 |
2.22500 -0.15 |
2.27 | 2.22 | 2.27 | 22,683 |
| 20 Apr 17 |
2.37500 +0.00 |
2.38 | 2.25 | 2.38 | 25,909 |
| 19 Apr 17 |
2.37500 +0.00 |
2.38 | 2.25 | 2.38 | 1,645 |
| 18 Apr 17 |
2.37500 +0.00 |
2.38 | 2.25 | 2.38 | 3,144 |
| 13 Apr 17 |
2.37500 +0.00 |
2.38 | 2.25 | 2.38 | 15,297 |
| 12 Apr 17 |
2.37500 +0.00 |
2.38 | 2.25 | 2.38 | 11,973 |
| 11 Apr 17 |
2.37500 +0.00 |
2.38 | 2.25 | 2.38 | 35,182 |
| 10 Apr 17 |
2.37500 +0.00 |
2.40 | 2.25 | 2.38 | 31,039 |
| 07 Apr 17 |
2.37500 +0.03 |
2.38 | 2.20 | 2.38 | 44,317 |
| 06 Apr 17 |
2.35000 +0.00 |
2.35 | 2.20 | 2.35 | 65,654 |
| 05 Apr 17 |
2.35000 -0.03 |
2.38 | 2.20 | 2.38 | 21,501 |
| 04 Apr 17 |
2.37500 +0.03 |
2.38 | 2.25 | 2.35 | 124,231 |
| 03 Apr 17 |
2.35000 +0.00 |
2.35 | 2.20 | 2.35 | 24,792 |
| 31 Mar 17 |
2.35000 -0.03 |
2.45 | 2.25 | 2.38 | 17,768 |
| 30 Mar 17 |
2.37500 +0.00 |
2.50 | 2.25 | 2.38 | 14,613 |
| 29 Mar 17 |
2.37500 +0.15 |
2.38 | 2.15 | 2.20 | 43,434 |
| 28 Mar 17 |
2.22500 -0.15 |
2.25 | 2.20 | 2.25 | 14,522 |
| 27 Mar 17 |
2.37500 +0.00 |
2.38 | 2.25 | 2.38 | 8,264 |
| 24 Mar 17 |
2.37500 -0.03 |
2.38 | 2.17 | 2.38 | 50,820 |
| 23 Mar 17 |
2.40000 -0.02 |
2.50 | 2.30 | 2.42 | 33,933 |
| 22 Mar 17 |
2.42500 +0.00 |
2.42 | 2.35 | 2.42 | 5,143 |
| 21 Mar 17 |
2.42500 -0.20 |
2.55 | 2.35 | 2.55 | 54,865 |
| 20 Mar 17 |
2.62500 -0.25 |
2.76 | 2.60 | 2.76 | 9,138 |
| 17 Mar 17 |
2.87500 +0.00 |
3.00 | 2.75 | 2.88 | 11,485 |
| 16 Mar 17 |
2.87500 +0.00 |
3.00 | 2.78 | 2.88 | 7,844 |
| 15 Mar 17 |
2.87500 +0.00 |
3.00 | 2.79 | 2.88 | 174 |
| 14 Mar 17 |
2.87500 -0.13 |
3.04 | 2.81 | 3.00 | 12,095 |
| 13 Mar 17 |
3.00000 +0.13 |
3.06 | 2.78 | 2.88 | 6,095 |
| 10 Mar 17 |
2.87500 +0.00 |
3.00 | 2.75 | 2.88 | 9,010 |
| 09 Mar 17 |
2.87500 -0.13 |
3.00 | 2.75 | 3.00 | 15,369 |
| 08 Mar 17 |
3.00000 +0.00 |
3.09 | 2.88 | 3.00 | 8,979 |
| 07 Mar 17 |
3.00000 -0.13 |
3.20 | 2.85 | 3.13 | 21,181 |
| 06 Mar 17 |
3.12500 +0.13 |
3.40 | 3.00 | 3.00 | 49,756 |
| 03 Mar 17 |
3.00000 +0.25 |
3.25 | 2.80 | 3.00 | 55,497 |
| 02 Mar 17 |
2.75000 +0.13 |
2.95 | 2.67 | 2.67 | 15,090 |
| 01 Mar 17 |
2.62500 +0.00 |
2.75 | 2.50 | 2.63 | 22,278 |
| 28 Feb 17 |
2.62500 +0.00 |
2.75 | 2.63 | 2.63 | 5,903 |
| 27 Feb 17 |
2.62500 +0.00 |
2.75 | 2.60 | 2.75 | 9,568 |
| 24 Feb 17 |
2.62500 +0.00 |
2.75 | 2.63 | 2.63 | 20,562 |
| 23 Feb 17 |
2.62500 +0.00 |
2.75 | 2.50 | 2.63 | 10,330 |
| 22 Feb 17 |
2.62500 +0.03 |
2.83 | 2.58 | 2.75 | 15,064 |
| 21 Feb 17 |
2.60000 -0.15 |
2.63 | 2.60 | 2.63 | 1,621 |
| 20 Feb 17 |
2.75000 +0.00 |
2.90 | 2.60 | 2.75 | 3,522 |
| 17 Feb 17 |
2.75000 +0.00 |
2.93 | 2.60 | 2.75 | 2,028 |
| 16 Feb 17 |
2.75000 +0.13 |
2.87 | 2.58 | 2.63 | 1,612 |
| 15 Feb 17 |
2.62500 +0.08 |
2.69 | 2.53 | 2.63 | 15,770 |
| 14 Feb 17 |
2.55000 -0.08 |
2.62 | 2.53 | 2.62 | 5,403 |
| 13 Feb 17 |
2.62500 +0.00 |
2.63 | 2.53 | 2.63 | 3,236 |
| 10 Feb 17 |
2.62500 +0.00 |
2.63 | 2.56 | 2.63 | 1,757 |
| 09 Feb 17 |
2.62500 +0.00 |
2.63 | 2.60 | 2.63 | 3,240 |
| 08 Feb 17 |
2.62500 +0.00 |
2.70 | 2.50 | 2.63 | 8,304 |
| 07 Feb 17 |
2.62500 -0.25 |
2.89 | 2.53 | 2.88 | 31,443 |
| 06 Feb 17 |
2.87500 +0.00 |
2.98 | 2.61 | 2.88 | 38,180 |
| 03 Feb 17 |
2.87500 +0.13 |
2.88 | 2.75 | 2.75 | 5,096 |
| 02 Feb 17 |
2.75000 +0.25 |
2.86 | 2.50 | 2.50 | 21,919 |
| 01 Feb 17 |
2.50000 -0.13 |
2.67 | 2.50 | 2.63 | 676 |
| 31 Jan 17 |
2.62500 +0.00 |
2.68 | 2.56 | 2.63 | 1,358 |
| 30 Jan 17 |
2.62500 +0.25 |
2.70 | 2.50 | 2.50 | 23,716 |
| 27 Jan 17 |
2.37500 +0.00 |
2.50 | 2.32 | 2.38 | 16,509 |
| 26 Jan 17 |
2.37500 -0.25 |
2.59 | 2.25 | 2.59 | 49,691 |
| 25 Jan 17 |
2.62500 -0.13 |
2.75 | 2.31 | 2.75 | 41,536 |
| 24 Jan 17 |
2.75000 +0.00 |
2.80 | 2.50 | 2.75 | 5,019 |
| 23 Jan 17 |
2.75000 +0.00 |
2.80 | 2.65 | 2.75 | 6,342 |
| 20 Jan 17 |
2.75000 +0.13 |
2.90 | 2.50 | 2.63 | 30,644 |
| 19 Jan 17 |
2.62500 +0.13 |
2.74 | 2.55 | 2.55 | 22,466 |
| 18 Jan 17 |
2.50000 +0.00 |
2.59 | 2.40 | 2.50 | 6,075 |
| 17 Jan 17 |
2.50000 -0.13 |
2.65 | 2.38 | 2.63 | 9,424 |
| 16 Jan 17 |
2.62500 +0.00 |
2.70 | 2.53 | 2.63 | 15,616 |
| 13 Jan 17 |
2.62500 -0.25 |
2.85 | 2.63 | 2.85 | 11,257 |
| 12 Jan 17 |
2.87500 +0.00 |
2.88 | 2.75 | 2.88 | 2,528 |
| 11 Jan 17 |
2.87500 +0.00 |
2.98 | 2.75 | 2.88 | 13,020 |
| 10 Jan 17 |
2.87500 -0.13 |
3.00 | 2.78 | 3.00 | 1,377 |
| 09 Jan 17 |
3.00000 +0.13 |
3.09 | 2.84 | 2.88 | 7,239 |
| 06 Jan 17 |
2.87500 -0.13 |
3.08 | 2.80 | 3.00 | 18,003 |
| 05 Jan 17 |
3.00000 +0.25 |
3.17 | 2.80 | 2.80 | 27,558 |
| 04 Jan 17 |
2.75000 +0.00 |
2.90 | 2.63 | 2.75 | 5,882 |
| 03 Jan 17 |
2.75000 +0.00 |
2.88 | 2.61 | 2.75 | 10,260 |
| 30 Dec 16 |
2.75000 -0.25 |
3.03 | 2.61 | 3.00 | 16,949 |
| 29 Dec 16 |
3.00000 +0.38 |
3.15 | 2.75 | 2.75 | 59,161 |
| 28 Dec 16 |
2.62500 +0.00 |
2.75 | 2.50 | 2.63 | 19,607 |
| 23 Dec 16 |
2.62500 +0.50 |
2.92 | 2.14 | 2.14 | 71,748 |
| 22 Dec 16 |
2.12500 +0.00 |
2.15 | 2.00 | 2.13 | 19,478 |
| 21 Dec 16 |
2.12500 +0.00 |
2.20 | 2.00 | 2.13 | 6,903 |
| 20 Dec 16 |
2.12500 +0.00 |
2.47 | 2.03 | 2.13 | 24,116 |
| 19 Dec 16 |
2.12500 +0.13 |
2.25 | 1.88 | 2.00 | 34,293 |
| 16 Dec 16 |
2.00000 +0.13 |
2.08 | 1.83 | 1.88 | 13,665 |
| 15 Dec 16 |
1.87500 -0.13 |
2.07 | 1.77 | 2.00 | 42,745 |
| 14 Dec 16 |
2.00000 -0.13 |
2.15 | 1.75 | 2.13 | 69,579 |
| 13 Dec 16 |
2.12500 +0.00 |
2.17 | 2.06 | 2.13 | 9,654 |
| 12 Dec 16 |
2.12500 +0.00 |
2.18 | 2.00 | 2.13 | 3,443 |
| 09 Dec 16 |
2.12500 +0.00 |
2.19 | 2.05 | 2.13 | 3,421 |
| 08 Dec 16 |
2.12500 +0.00 |
2.20 | 2.11 | 2.13 | 5,196 |
| 07 Dec 16 |
2.12500 -0.13 |
2.20 | 2.05 | 2.20 | 15,751 |
| 06 Dec 16 |
2.25000 +0.00 |
2.35 | 2.14 | 2.25 | 3,483 |
| 05 Dec 16 |
2.25000 +0.13 |
2.40 | 2.14 | 2.14 | 4,792 |
| 02 Dec 16 |
2.12500 +0.00 |
2.25 | 2.04 | 2.13 | 11,654 |
| 01 Dec 16 |
2.12500 +0.00 |
2.25 | 2.12 | 2.13 | 4,954 |
| 30 Nov 16 |
2.12500 -0.13 |
2.34 | 2.00 | 2.25 | 32,923 |
| 29 Nov 16 |
2.25000 +0.13 |
2.38 | 2.16 | 2.16 | 10,767 |
| 28 Nov 16 |
2.12500 +0.00 |
2.25 | 2.13 | 2.13 | 1,664 |
| 25 Nov 16 |
2.12500 -0.25 |
2.34 | 2.13 | 2.34 | 12,477 |
| 24 Nov 16 |
2.37500 +0.00 |
2.38 | 2.28 | 2.38 | 1,550 |
| 23 Nov 16 |
2.37500 +0.00 |
2.39 | 2.30 | 2.38 | 3,404 |
| 22 Nov 16 |
2.37500 +0.00 |
2.38 | 2.32 | 2.38 | 3,889 |
| 21 Nov 16 |
2.37500 +0.00 |
2.50 | 2.34 | 2.38 | 16,746 |
| 18 Nov 16 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 17 Nov 16 |
2.37500 +0.00 |
2.50 | 2.31 | 2.38 | 2,621 |
| 16 Nov 16 |
2.37500 -0.13 |
2.50 | 2.31 | 2.50 | 13,235 |
| 15 Nov 16 |
2.50000 +0.00 |
2.55 | 2.38 | 2.50 | 8,194 |
| 14 Nov 16 |
2.50000 +0.13 |
2.50 | 2.38 | 2.38 | 3,013 |
| 11 Nov 16 |
2.37500 +0.00 |
2.44 | 2.34 | 2.38 | 3,133 |
| 10 Nov 16 |
2.37500 +0.00 |
2.47 | 2.34 | 2.38 | 4,263 |
| 09 Nov 16 |
2.37500 +0.00 |
2.50 | 2.20 | 2.38 | 46,507 |
| 08 Nov 16 |
2.37500 +0.00 |
2.48 | 2.30 | 2.38 | 12,601 |
| 07 Nov 16 |
2.37500 -0.13 |
2.59 | 2.35 | 2.50 | 6,445 |
| 04 Nov 16 |
2.50000 +0.00 |
2.69 | 2.42 | 2.50 | 31,185 |
| 03 Nov 16 |
2.50000 +0.00 |
2.60 | 2.40 | 2.50 | 17,808 |
| 02 Nov 16 |
2.50000 +0.00 |
2.60 | 2.25 | 2.50 | 25,153 |
| 01 Nov 16 |
2.50000 +0.00 |
2.60 | 2.42 | 2.50 | 34,255 |
| 31 Oct 16 |
2.50000 +0.00 |
2.60 | 2.41 | 2.50 | 3,957 |
| 28 Oct 16 |
2.50000 +0.00 |
2.65 | 2.41 | 2.50 | 7,081 |
| 27 Oct 16 |
2.50000 +0.00 |
2.65 | 2.42 | 2.50 | 10,337 |
| 26 Oct 16 |
2.50000 +0.00 |
2.60 | 2.40 | 2.40 | 40,623 |
| 25 Oct 16 |
2.50000 +0.00 |
2.85 | 2.43 | 2.50 | 20,869 |
| 24 Oct 16 |
2.50000 +0.00 |
2.67 | 2.25 | 2.50 | 21,271 |
| 21 Oct 16 |
2.50000 +0.00 |
3.00 | 2.42 | 2.50 | 21,998 |
| 20 Oct 16 |
2.50000 +0.00 |
2.70 | 2.33 | 2.50 | 21,427 |
| 19 Oct 16 |
2.50000 +0.13 |
2.50 | 2.29 | 2.38 | 19,424 |
| 18 Oct 16 |
2.37500 +0.13 |
2.50 | 2.16 | 2.25 | 14,101 |
| 17 Oct 16 |
2.25000 +0.00 |
2.45 | 2.10 | 2.25 | 8,033 |
| 14 Oct 16 |
2.25000 +0.00 |
2.40 | 2.15 | 2.25 | 54,616 |
| 13 Oct 16 |
2.25000 -0.13 |
2.40 | 2.25 | 2.38 | 28,340 |
| 12 Oct 16 |
2.37500 +0.00 |
2.50 | 2.26 | 2.38 | 29,126 |
| 11 Oct 16 |
2.37500 -0.13 |
2.92 | 2.25 | 2.92 | 44,912 |
| 10 Oct 16 |
2.50000 +0.13 |
2.83 | 2.33 | 2.38 | 23,408 |
| 07 Oct 16 |
2.37500 +0.00 |
2.47 | 2.30 | 2.38 | 13,537 |
| 06 Oct 16 |
2.37500 +0.00 |
2.50 | 2.34 | 2.38 | 34,665 |
| 05 Oct 16 |
2.37500 +0.00 |
2.65 | 2.28 | 2.38 | 66,233 |
| 04 Oct 16 |
2.37500 +0.00 |
2.50 | 2.21 | 2.38 | 27,695 |
| 03 Oct 16 |
2.37500 -0.13 |
2.60 | 2.00 | 2.50 | 46,938 |
| 30 Sep 16 |
2.50000 -0.13 |
2.58 | 2.38 | 2.50 | 17,322 |
| 29 Sep 16 |
2.62500 +0.13 |
2.75 | 2.37 | 2.50 | 53,490 |
| 28 Sep 16 |
2.50000 +0.00 |
2.50 | 2.35 | 2.50 | 5,462 |
| 27 Sep 16 |
2.50000 +0.00 |
2.50 | 2.31 | 2.50 | 9,596 |
| 26 Sep 16 |
2.50000 -0.25 |
2.67 | 2.50 | 2.67 | 2,987 |
| 23 Sep 16 |
2.75000 +0.38 |
2.75 | 2.50 | 2.50 | 17,838 |
| 22 Sep 16 |
2.37500 +0.00 |
2.50 | 2.25 | 2.38 | 10,537 |
| 21 Sep 16 |
2.37500 +0.00 |
2.50 | 2.34 | 2.38 | 2,840 |
| 20 Sep 16 |
2.37500 +0.00 |
2.50 | 2.33 | 2.38 | 3,721 |
| 19 Sep 16 |
2.37500 -0.13 |
2.62 | 2.30 | 2.50 | 13,027 |
| 16 Sep 16 |
2.50000 +0.00 |
2.59 | 2.36 | 2.50 | 3,268 |
| 15 Sep 16 |
2.50000 +0.00 |
2.60 | 2.50 | 2.50 | 1,202 |
| 14 Sep 16 |
2.50000 +0.00 |
3.00 | 2.30 | 2.50 | 19,186 |
| 13 Sep 16 |
2.50000 +0.20 |
2.65 | 2.25 | 2.25 | 16,837 |
| 12 Sep 16 |
2.30000 -0.20 |
2.49 | 2.11 | 2.49 | 37,225 |
| 09 Sep 16 |
2.50000 -0.13 |
2.60 | 2.31 | 2.60 | 38,269 |
| 08 Sep 16 |
2.62500 +0.00 |
2.75 | 2.50 | 2.63 | 12,662 |
| 07 Sep 16 |
2.62500 -0.13 |
2.70 | 2.56 | 2.70 | 14,174 |
| 06 Sep 16 |
2.75000 -0.25 |
3.04 | 2.65 | 3.00 | 9,590 |
| 05 Sep 16 |
3.00000 +0.00 |
3.25 | 2.91 | 3.00 | 38,639 |
| 02 Sep 16 |
3.00000 +0.00 |
3.25 | 2.81 | 3.00 | 9,229 |
| 01 Sep 16 |
3.00000 +0.25 |
3.10 | 2.75 | 2.75 | 31,343 |
| 31 Aug 16 |
2.75000 +0.13 |
2.88 | 2.55 | 2.63 | 9,668 |
| 30 Aug 16 |
2.62500 +0.00 |
2.88 | 2.60 | 2.63 | 12,085 |
| 26 Aug 16 |
2.62500 +0.08 |
2.92 | 2.50 | 2.75 | 152,787 |
| 25 Aug 16 |
2.55000 +0.05 |
2.90 | 2.55 | 2.55 | 20,715 |
| 24 Aug 16 |
2.50000 -0.13 |
2.85 | 2.38 | 2.63 | 37,349 |
| 23 Aug 16 |
2.62500 +0.38 |
2.75 | 2.17 | 2.25 | 26,271 |
| 22 Aug 16 |
2.25000 +0.00 |
2.33 | 2.00 | 2.25 | 53,250 |
| 19 Aug 16 |
2.25000 +0.13 |
2.25 | 2.25 | 2.25 | 3,215 |
| 18 Aug 16 |
2.12500 -0.13 |
2.20 | 2.13 | 2.20 | 1,850 |
| 17 Aug 16 |
2.25000 +0.00 |
2.37 | 2.20 | 2.25 | 4,556 |
| 16 Aug 16 |
2.25000 +0.00 |
2.40 | 2.17 | 2.25 | 6,973 |
| 15 Aug 16 |
2.25000 -0.13 |
2.40 | 2.10 | 2.38 | 21,321 |
| 12 Aug 16 |
2.37500 +0.00 |
2.38 | 2.33 | 2.38 | 6,624 |
| 11 Aug 16 |
2.37500 +0.13 |
2.38 | 2.28 | 2.38 | 295 |
| 10 Aug 16 |
2.25000 -0.13 |
2.48 | 2.13 | 2.38 | 40,686 |
| 09 Aug 16 |
2.37500 -0.13 |
2.50 | 2.38 | 2.50 | 15,404 |
| 08 Aug 16 |
2.50000 +0.00 |
2.59 | 2.25 | 2.50 | 14,394 |
| 05 Aug 16 |
2.50000 -0.13 |
2.94 | 2.25 | 2.94 | 109,692 |
| 04 Aug 16 |
2.62500 +0.00 |
2.67 | 2.54 | 2.63 | 3,575 |
| 03 Aug 16 |
2.62500 +0.03 |
2.63 | 2.63 | 2.63 | 895 |
| 02 Aug 16 |
2.60000 -0.03 |
2.67 | 2.50 | 2.63 | 11,222 |
| 01 Aug 16 |
2.62500 +0.00 |
2.74 | 2.55 | 2.63 | 7,746 |
| 29 Jul 16 |
2.62500 -0.25 |
2.82 | 2.63 | 2.82 | 8,138 |
| 28 Jul 16 |
2.87500 +0.25 |
3.00 | 2.64 | 2.64 | 32,644 |
| 27 Jul 16 |
2.62500 -0.13 |
2.88 | 2.63 | 2.75 | 13,287 |
| 26 Jul 16 |
2.75000 +0.00 |
2.89 | 2.63 | 2.75 | 6,516 |
| 25 Jul 16 |
2.75000 +0.00 |
2.90 | 2.65 | 2.75 | 780 |
| 22 Jul 16 |
2.75000 +0.13 |
2.97 | 2.50 | 2.63 | 4,273 |
| 21 Jul 16 |
2.62500 -0.13 |
2.97 | 2.58 | 2.75 | 16,612 |
| 20 Jul 16 |
2.75000 +0.00 |
2.92 | 2.75 | 2.75 | 1,298 |
| 19 Jul 16 |
2.75000 +0.05 |
3.00 | 2.60 | 2.63 | 12,654 |
| 18 Jul 16 |
2.70000 +0.08 |
2.70 | 2.50 | 2.63 | 10,456 |
| 15 Jul 16 |
2.62500 +0.00 |
2.63 | 2.50 | 2.63 | 598 |
| 14 Jul 16 |
2.62500 +0.00 |
2.63 | 2.50 | 2.63 | 7,167 |
| 13 Jul 16 |
2.62500 +0.00 |
2.63 | 2.53 | 2.63 | 1,731 |
| 12 Jul 16 |
2.62500 +0.00 |
2.64 | 2.50 | 2.63 | 16,651 |
| 11 Jul 16 |
2.62500 +0.00 |
2.67 | 2.63 | 2.63 | 4,132 |
| 08 Jul 16 |
2.62500 +0.00 |
2.75 | 2.55 | 2.63 | 5,044 |
| 07 Jul 16 |
2.62500 +0.00 |
2.70 | 2.63 | 2.63 | 3,220 |
| 06 Jul 16 |
2.62500 -0.13 |
2.75 | 2.50 | 2.75 | 12,776 |
| 05 Jul 16 |
2.75000 -0.25 |
3.25 | 2.75 | 3.00 | 12,531 |
| 04 Jul 16 |
3.00000 +0.13 |
3.00 | 2.75 | 2.88 | 20,211 |
| 01 Jul 16 |
2.87500 +0.00 |
2.88 | 2.75 | 2.88 | 604 |
| 30 Jun 16 |
2.87500 -0.13 |
2.88 | 2.75 | 2.88 | 7,111 |
| 29 Jun 16 |
3.00000 +0.25 |
3.00 | 2.58 | 2.75 | 6,833 |
| 28 Jun 16 |
2.75000 +0.00 |
3.10 | 2.66 | 2.75 | 25,009 |
| 27 Jun 16 |
2.75000 -0.13 |
3.00 | 2.50 | 2.75 | 15,956 |
| 24 Jun 16 |
2.87500 -0.25 |
2.95 | 2.50 | 2.75 | 13,775 |
| 23 Jun 16 |
3.12500 +0.00 |
3.13 | 3.00 | 3.13 | 5,132 |
| 22 Jun 16 |
3.12500 +0.38 |
3.22 | 2.81 | 2.81 | 27,405 |
| 21 Jun 16 |
2.75000 +0.00 |
2.95 | 2.56 | 2.75 | 10,842 |
| 20 Jun 16 |
2.75000 +0.00 |
2.85 | 2.55 | 2.75 | 7,088 |
| 17 Jun 16 |
2.75000 -0.13 |
3.00 | 2.56 | 2.88 | 9,150 |
| 16 Jun 16 |
2.87500 +0.00 |
2.88 | 2.63 | 2.88 | 2,864 |
| 15 Jun 16 |
2.87500 +0.00 |
2.90 | 2.76 | 2.88 | 1,659 |
| 14 Jun 16 |
2.87500 +0.00 |
2.92 | 2.77 | 2.88 | 4,640 |
| 13 Jun 16 |
2.87500 -0.03 |
3.00 | 2.78 | 2.88 | 7,152 |
| 10 Jun 16 |
2.90000 +0.00 |
3.09 | 2.84 | 3.00 | 9,156 |
| 09 Jun 16 |
2.90000 -0.10 |
3.20 | 2.84 | 3.00 | 5,309 |
| 08 Jun 16 |
3.00000 +0.00 |
3.00 | 2.83 | 3.00 | 3,455 |
| 07 Jun 16 |
3.00000 +0.00 |
3.04 | 3.00 | 3.00 | 1,301 |
| 06 Jun 16 |
3.00000 +0.00 |
3.00 | 2.83 | 3.00 | 1,818 |
| 03 Jun 16 |
3.00000 +0.00 |
3.05 | 3.00 | 3.00 | 492 |
| 02 Jun 16 |
3.00000 +0.00 |
3.06 | 2.75 | 3.00 | 896 |
| 01 Jun 16 |
3.00000 +0.00 |
3.07 | 2.85 | 3.00 | 7,808 |
| 31 May 16 |
3.00000 +0.00 |
3.09 | 2.92 | 3.00 | 1,030 |
| 27 May 16 |
3.00000 +0.00 |
3.10 | 2.75 | 3.00 | 5,464 |
| 26 May 16 |
3.00000 +0.00 |
3.10 | 2.90 | 3.00 | 8,288 |
| 25 May 16 |
3.00000 +0.00 |
3.13 | 3.00 | 3.00 | 623 |
| 24 May 16 |
3.00000 +0.00 |
3.00 | 2.90 | 3.00 | 2,245 |
| 23 May 16 |
3.00000 +0.00 |
3.07 | 2.75 | 3.00 | 13,913 |
| 20 May 16 |
3.00000 +0.00 |
3.00 | 2.83 | 3.00 | 3,227 |
| 19 May 16 |
3.00000 +0.00 |
3.09 | 2.95 | 3.00 | 1,943 |
| 18 May 16 |
3.00000 +0.13 |
3.25 | 3.00 | 3.00 | 4,757 |
| 17 May 16 |
2.87500 +0.00 |
3.00 | 2.86 | 2.88 | 3,480 |
| 16 May 16 |
2.87500 -0.13 |
3.00 | 2.83 | 3.00 | 8,415 |
| 13 May 16 |
3.00000 +0.00 |
3.00 | 2.83 | 3.00 | 1,860 |
| 12 May 16 |
3.00000 +0.00 |
3.00 | 2.83 | 3.00 | 10,594 |
| 11 May 16 |
3.00000 +0.00 |
3.02 | 2.88 | 3.00 | 4,734 |
| 10 May 16 |
3.00000 +0.00 |
3.00 | 2.90 | 3.00 | 627 |
| 09 May 16 |
3.00000 +0.13 |
3.12 | 2.88 | 2.88 | 7,989 |
| 06 May 16 |
2.87500 +0.00 |
3.00 | 2.83 | 2.88 | 18,360 |
| 05 May 16 |
2.87500 -0.13 |
3.05 | 2.78 | 3.00 | 1,865 |
| 04 May 16 |
3.00000 -0.13 |
3.10 | 2.83 | 3.10 | 1,250 |
| 03 May 16 |
3.12500 +0.00 |
3.15 | 2.83 | 3.13 | 993 |
| 29 Apr 16 |
3.12500 -0.13 |
3.25 | 3.00 | 3.25 | 5,521 |
| 28 Apr 16 |
3.25000 +0.38 |
3.40 | 2.95 | 2.95 | 25,045 |
| 27 Apr 16 |
2.87500 -0.13 |
2.95 | 2.77 | 2.95 | 10,118 |
| 26 Apr 16 |
3.00000 +0.25 |
3.00 | 2.62 | 2.75 | 11,385 |
| 25 Apr 16 |
2.75000 +0.00 |
2.84 | 2.61 | 2.75 | 1,756 |
| 22 Apr 16 |
2.75000 +0.00 |
2.84 | 2.75 | 2.75 | 100 |
| 21 Apr 16 |
2.75000 +0.00 |
2.84 | 2.65 | 2.75 | 1,014 |
| 20 Apr 16 |
2.75000 -0.13 |
2.87 | 2.65 | 2.87 | 944 |
| 19 Apr 16 |
2.87500 +0.00 |
3.00 | 2.76 | 2.88 | 12,330 |
| 18 Apr 16 |
2.87500 +0.00 |
2.90 | 2.81 | 2.88 | 2,922 |
| 15 Apr 16 |
2.87500 +0.00 |
3.00 | 2.60 | 2.88 | 29,802 |
| 14 Apr 16 |
2.87500 +0.00 |
3.00 | 2.76 | 2.88 | 2,321 |
| 13 Apr 16 |
2.87500 +0.00 |
2.99 | 2.81 | 2.88 | 2,933 |
| 12 Apr 16 |
2.87500 -0.13 |
2.90 | 2.76 | 2.90 | 4,317 |
| 11 Apr 16 |
3.00000 +0.00 |
3.00 | 2.94 | 3.00 | 336 |
| 08 Apr 16 |
3.00000 +0.00 |
3.00 | 2.76 | 3.00 | 752 |
| 07 Apr 16 |
3.00000 +0.00 |
3.00 | 2.76 | 3.00 | 6,591 |
| 06 Apr 16 |
3.00000 -0.13 |
3.17 | 3.00 | 3.13 | 1,500 |
| 05 Apr 16 |
3.12500 -0.13 |
3.15 | 3.00 | 3.15 | 5,321 |
| 04 Apr 16 |
3.25000 +0.13 |
3.50 | 3.14 | 3.25 | 28,703 |
| 01 Apr 16 |
3.12500 -0.13 |
3.28 | 3.00 | 3.25 | 20,606 |
| 31 Mar 16 |
3.25000 +0.00 |
3.38 | 3.00 | 3.25 | 15,933 |
| 30 Mar 16 |
3.25000 +0.00 |
3.40 | 3.13 | 3.25 | 5,627 |
| 29 Mar 16 |
3.25000 +0.38 |
3.60 | 2.90 | 3.00 | 52,415 |
| 24 Mar 16 |
2.87500 +0.00 |
3.00 | 2.80 | 2.88 | 24,823 |
| 23 Mar 16 |
2.87500 +0.00 |
2.90 | 2.75 | 2.88 | 7,225 |
| 22 Mar 16 |
2.87500 +0.00 |
2.95 | 2.75 | 2.88 | 14,254 |
| 21 Mar 16 |
2.87500 +0.00 |
2.97 | 2.85 | 2.88 | 3,860 |
| 18 Mar 16 |
2.87500 -0.13 |
3.00 | 2.85 | 3.00 | 5,966 |
| 17 Mar 16 |
3.00000 -0.13 |
3.02 | 2.83 | 3.02 | 7,164 |
| 16 Mar 16 |
3.12500 +0.00 |
3.17 | 2.81 | 3.13 | 6,442 |
| 15 Mar 16 |
3.12500 -0.13 |
3.22 | 3.00 | 3.22 | 12,849 |
| 14 Mar 16 |
3.25000 -0.13 |
3.35 | 3.00 | 3.35 | 54,337 |
| 11 Mar 16 |
3.37500 +0.63 |
3.45 | 2.67 | 2.75 | 38,230 |
| 10 Mar 16 |
2.75000 -0.25 |
3.09 | 2.63 | 3.00 | 23,073 |
| 09 Mar 16 |
3.00000 -0.13 |
3.25 | 3.00 | 3.25 | 65,116 |
| 08 Mar 16 |
3.12500 -0.38 |
3.90 | 3.00 | 3.75 | 91,640 |
| 07 Mar 16 |
3.50000 +0.13 |
3.80 | 3.29 | 3.38 | 30,447 |
| 04 Mar 16 |
3.37500 +0.13 |
3.85 | 3.13 | 3.25 | 28,522 |
| 03 Mar 16 |
3.25000 +0.25 |
3.64 | 3.00 | 3.00 | 41,705 |
| 02 Mar 16 |
3.00000 +0.00 |
3.25 | 2.91 | 3.00 | 12,283 |
| 01 Mar 16 |
3.00000 +0.00 |
3.10 | 2.91 | 3.00 | 2,771 |
| 29 Feb 16 |
3.00000 -0.13 |
3.13 | 3.00 | 3.13 | 2,056 |
| 26 Feb 16 |
3.12500 -0.22 |
3.40 | 3.00 | 3.25 | 46,106 |
| 25 Feb 16 |
3.35000 +0.22 |
3.75 | 3.00 | 3.13 | 66,182 |
| 24 Feb 16 |
3.12500 +0.13 |
3.25 | 3.00 | 3.00 | 25,508 |
| 23 Feb 16 |
3.00000 +0.13 |
3.21 | 2.95 | 2.95 | 49,114 |
| 22 Feb 16 |
2.87500 +0.38 |
3.10 | 2.37 | 2.50 | 60,906 |
| 19 Feb 16 |
2.50000 +0.00 |
2.50 | 2.30 | 2.50 | 15,074 |
| 18 Feb 16 |
2.50000 +0.00 |
2.50 | 2.25 | 2.50 | 13,362 |
| 17 Feb 16 |
2.50000 +0.00 |
2.75 | 2.25 | 2.50 | 10,150 |
| 16 Feb 16 |
2.50000 +0.25 |
2.75 | 2.17 | 2.25 | 40,437 |
| 15 Feb 16 |
2.25000 +0.00 |
2.50 | 2.06 | 2.25 | 23,664 |
| 12 Feb 16 |
2.25000 +0.38 |
2.35 | 1.82 | 1.88 | 27,815 |
| 11 Feb 16 |
1.87500 -0.25 |
2.00 | 1.77 | 2.00 | 20,374 |
| 10 Feb 16 |
2.12500 +0.00 |
2.20 | 1.95 | 2.13 | 41,537 |
| 09 Feb 16 |
2.12500 -0.28 |
2.60 | 2.05 | 2.38 | 60,106 |
| 08 Feb 16 |
2.40000 -0.47 |
2.90 | 2.30 | 2.88 | 80,542 |
| 05 Feb 16 |
2.87500 +0.00 |
3.12 | 2.88 | 2.88 | 33,391 |
| 04 Feb 16 |
2.87500 -0.50 |
3.34 | 2.30 | 3.34 | 86,813 |
| 03 Feb 16 |
3.37500 -0.13 |
3.92 | 3.25 | 3.75 | 21,244 |
| 02 Feb 16 |
3.50000 +0.00 |
3.75 | 3.25 | 3.50 | 9,973 |
| 01 Feb 16 |
3.50000 +0.13 |
3.55 | 3.25 | 3.38 | 5,441 |
| 29 Jan 16 |
3.37500 +0.00 |
3.40 | 3.25 | 3.38 | 6,932 |
| 28 Jan 16 |
3.37500 -0.13 |
3.50 | 3.25 | 3.50 | 5,459 |
| 27 Jan 16 |
3.50000 +0.00 |
3.75 | 3.50 | 3.50 | 4,092 |
| 26 Jan 16 |
3.50000 +0.00 |
3.62 | 3.36 | 3.50 | 2,694 |
| 25 Jan 16 |
3.50000 -0.25 |
3.68 | 3.40 | 3.68 | 9,081 |
| 22 Jan 16 |
3.75000 +0.38 |
3.75 | 3.33 | 3.38 | 33,569 |
| 21 Jan 16 |
3.37500 -0.13 |
3.75 | 3.30 | 3.50 | 33,245 |
| 20 Jan 16 |
3.50000 -0.13 |
3.75 | 3.31 | 3.63 | 22,665 |
| 19 Jan 16 |
3.62500 -0.13 |
4.00 | 3.63 | 3.75 | 10,018 |
| 18 Jan 16 |
3.75000 +0.00 |
3.75 | 3.60 | 3.75 | 1,934 |
| 15 Jan 16 |
3.75000 +0.00 |
3.84 | 3.61 | 3.84 | 2,397 |
| 14 Jan 16 |
3.75000 -0.13 |
3.75 | 3.63 | 3.75 | 13,805 |
| 13 Jan 16 |
3.87500 +0.00 |
4.00 | 3.80 | 3.88 | 8,277 |
| 12 Jan 16 |
3.87500 -0.25 |
4.05 | 3.80 | 4.05 | 8,727 |
| 11 Jan 16 |
4.12500 -0.13 |
4.38 | 3.83 | 4.25 | 22,925 |
| 08 Jan 16 |
4.25000 +0.00 |
4.75 | 4.10 | 4.50 | 23,217 |
| 07 Jan 16 |
4.25000 -0.13 |
4.44 | 4.05 | 4.38 | 12,427 |
| 06 Jan 16 |
4.37500 +0.75 |
4.86 | 3.69 | 3.69 | 58,828 |
| 05 Jan 16 |
3.62500 -0.13 |
3.83 | 3.58 | 3.75 | 12,368 |
| 04 Jan 16 |
3.75000 -0.50 |
4.35 | 3.62 | 4.25 | 28,223 |
| 31 Dec 15 |
4.25000 +0.25 |
4.40 | 4.00 | 4.00 | 8,742 |
| 30 Dec 15 |
4.00000 +0.38 |
4.00 | 3.50 | 3.50 | 14,998 |
| 29 Dec 15 |
3.62500 +0.00 |
3.75 | 3.55 | 3.63 | 9,680 |
| 24 Dec 15 |
3.62500 +0.13 |
3.75 | 3.60 | 3.60 | 12,368 |
| 23 Dec 15 |
3.50000 -0.13 |
3.74 | 3.32 | 3.74 | 28,959 |
| 22 Dec 15 |
3.62500 -0.13 |
3.97 | 3.50 | 3.97 | 41,393 |
| 21 Dec 15 |
3.75000 -0.38 |
4.68 | 3.75 | 4.25 | 53,882 |
| 18 Dec 15 |
4.12500 +0.63 |
4.50 | 3.40 | 3.50 | 84,808 |
| 17 Dec 15 |
3.50000 +0.25 |
3.75 | 3.35 | 3.35 | 42,537 |
| 16 Dec 15 |
3.25000 +0.38 |
3.48 | 2.80 | 2.88 | 48,280 |
| 15 Dec 15 |
2.87500 -0.25 |
3.10 | 2.35 | 3.10 | 91,217 |
| 14 Dec 15 |
3.12500 -1.00 |
3.60 | 3.00 | 3.50 | 74,124 |
| 11 Dec 15 |
4.12500 +0.00 |
4.14 | 3.90 | 4.13 | 8,578 |
| 10 Dec 15 |
4.12500 +0.00 |
4.13 | 4.03 | 4.13 | 2,900 |
| 09 Dec 15 |
4.12500 -0.38 |
4.50 | 4.00 | 4.50 | 12,804 |
| 08 Dec 15 |
4.50000 +0.30 |
4.97 | 4.20 | 4.20 | 50,303 |
| 07 Dec 15 |
4.20000 +0.07 |
4.40 | 4.10 | 4.13 | 32,050 |
| 04 Dec 15 |
4.12500 +0.00 |
4.23 | 3.81 | 4.13 | 28,380 |
| 03 Dec 15 |
4.12500 +0.00 |
4.25 | 4.00 | 4.13 | 13,377 |
| 02 Dec 15 |
4.12500 -0.07 |
4.35 | 4.00 | 4.20 | 13,183 |
| 01 Dec 15 |
4.20000 +0.20 |
4.35 | 4.00 | 4.20 | 11,009 |
| 30 Nov 15 |
4.00000 +0.00 |
4.07 | 3.85 | 4.00 | 6,220 |
| 27 Nov 15 |
4.00000 +0.00 |
4.10 | 3.87 | 4.00 | 5,050 |
| 26 Nov 15 |
4.00000 -0.13 |
4.20 | 4.00 | 4.13 | 6,761 |
| 25 Nov 15 |
4.12500 +0.13 |
4.40 | 4.00 | 4.00 | 24,783 |
| 24 Nov 15 |
4.00000 +0.00 |
4.25 | 3.84 | 4.00 | 47,250 |
| 23 Nov 15 |
4.00000 +0.01 |
4.00 | 3.75 | 3.88 | 34,511 |
| 20 Nov 15 |
3.99000 -0.21 |
4.32 | 3.83 | 4.20 | 20,896 |
| 19 Nov 15 |
4.20000 +0.20 |
4.37 | 4.00 | 4.00 | 27,565 |
| 18 Nov 15 |
4.00000 +0.00 |
4.00 | 3.88 | 4.00 | 13,458 |
| 17 Nov 15 |
4.00000 -0.13 |
4.16 | 3.85 | 4.13 | 12,028 |
| 16 Nov 15 |
4.12500 +0.38 |
4.13 | 3.86 | 4.00 | 25,508 |
| 13 Nov 15 |
3.75000 -0.25 |
4.20 | 3.75 | 4.00 | 59,494 |
| 12 Nov 15 |
4.00000 +0.38 |
4.00 | 3.55 | 3.63 | 93,202 |
| 11 Nov 15 |
3.62500 -0.25 |
3.83 | 3.61 | 3.83 | 21,175 |
| 10 Nov 15 |
3.87500 -0.13 |
4.00 | 3.76 | 3.88 | 49,660 |
| 09 Nov 15 |
4.00000 -0.38 |
4.45 | 3.94 | 4.38 | 46,064 |
| 06 Nov 15 |
4.37500 -0.13 |
4.45 | 4.25 | 4.45 | 19,893 |
| 05 Nov 15 |
4.50000 -0.13 |
4.70 | 4.32 | 4.63 | 14,872 |
| 04 Nov 15 |
4.62500 -0.50 |
5.00 | 4.50 | 5.00 | 21,042 |
| 03 Nov 15 |
5.12500 -0.13 |
5.42 | 5.00 | 5.25 | 11,508 |
| 02 Nov 15 |
5.25000 -0.25 |
5.87 | 5.05 | 5.63 | 34,635 |
| 30 Oct 15 |
5.50000 +1.25 |
5.60 | 4.38 | 4.38 | 52,255 |
| 29 Oct 15 |
4.25000 +0.00 |
4.38 | 4.10 | 4.25 | 3,099 |
| 28 Oct 15 |
4.25000 +0.13 |
4.36 | 4.10 | 4.13 | 10,204 |
| 27 Oct 15 |
4.12500 +0.13 |
4.45 | 4.00 | 4.00 | 25,053 |
| 26 Oct 15 |
4.00000 +0.00 |
4.15 | 3.90 | 4.00 | 13,704 |
| 23 Oct 15 |
4.00000 +0.00 |
4.07 | 3.90 | 4.00 | 10,687 |
| 22 Oct 15 |
4.00000 +0.00 |
4.10 | 3.95 | 4.00 | 9,607 |
| 21 Oct 15 |
4.00000 +0.13 |
4.00 | 3.90 | 3.90 | 3,893 |
| 20 Oct 15 |
3.87500 -0.25 |
4.15 | 3.88 | 4.13 | 8,545 |
| 19 Oct 15 |
4.12500 +0.00 |
4.30 | 4.00 | 4.13 | 46,043 |
| 16 Oct 15 |
4.12500 -0.25 |
4.37 | 4.05 | 4.37 | 22,934 |
| 15 Oct 15 |
4.37500 +0.25 |
4.46 | 4.00 | 4.13 | 52,899 |
| 14 Oct 15 |
4.12500 +0.50 |
4.15 | 3.50 | 3.63 | 25,120 |
| 13 Oct 15 |
3.62500 -0.25 |
3.88 | 3.45 | 3.88 | 13,731 |
| 12 Oct 15 |
3.87500 +0.00 |
4.00 | 3.75 | 3.88 | 14,113 |
| 09 Oct 15 |
3.87500 +0.00 |
4.00 | 3.75 | 3.88 | 10,916 |
| 08 Oct 15 |
3.87500 +0.25 |
4.00 | 3.75 | 3.75 | 7,098 |
| 07 Oct 15 |
3.62500 +0.00 |
3.75 | 3.53 | 3.63 | 6,215 |
| 06 Oct 15 |
3.62500 +0.00 |
3.75 | 3.53 | 3.63 | 8,918 |
| 05 Oct 15 |
3.62500 +0.00 |
3.75 | 3.50 | 3.63 | 6,255 |
| 02 Oct 15 |
3.62500 +0.25 |
3.75 | 3.07 | 3.25 | 26,445 |
| 01 Oct 15 |
3.37500 -0.25 |
3.70 | 3.26 | 3.70 | 24,766 |
| 30 Sep 15 |
3.62500 +0.00 |
3.75 | 3.50 | 3.63 | 8,962 |
| 29 Sep 15 |
3.62500 -0.25 |
4.00 | 3.53 | 3.88 | 8,571 |
| 28 Sep 15 |
3.87500 +0.00 |
3.88 | 3.77 | 3.88 | 1,343 |
| 25 Sep 15 |
3.87500 -0.25 |
4.00 | 3.75 | 4.00 | 10,549 |
| 24 Sep 15 |
4.12500 +0.00 |
4.25 | 4.08 | 4.13 | 5,778 |
| 23 Sep 15 |
4.12500 -0.13 |
4.25 | 4.06 | 4.25 | 13,135 |
| 22 Sep 15 |
4.25000 -0.13 |
4.38 | 4.10 | 4.38 | 7,423 |
| 21 Sep 15 |
4.37500 -0.88 |
4.75 | 4.25 | 4.75 | 16,307 |
| 18 Sep 15 |
5.25000 +0.00 |
5.35 | 5.00 | 5.25 | 21,341 |
| 17 Sep 15 |
5.25000 +0.00 |
5.50 | 5.10 | 5.38 | 8,374 |
| 16 Sep 15 |
5.25000 -0.13 |
5.49 | 5.25 | 5.38 | 28,021 |
| 15 Sep 15 |
5.37500 +0.38 |
5.38 | 5.07 | 5.07 | 10,128 |
| 14 Sep 15 |
5.00000 +0.00 |
5.10 | 4.85 | 5.00 | 4,652 |
| 11 Sep 15 |
5.00000 +0.00 |
5.07 | 5.00 | 5.00 | 2,268 |
| 10 Sep 15 |
5.00000 +0.00 |
5.25 | 4.75 | 5.00 | 15,397 |
| 09 Sep 15 |
5.00000 +0.00 |
5.07 | 4.75 | 5.00 | 5,682 |
| 08 Sep 15 |
5.00000 -0.13 |
5.17 | 4.75 | 5.13 | 7,642 |
| 07 Sep 15 |
5.12500 +0.63 |
5.45 | 3.00 | 4.38 | 46,007 |
| 04 Sep 15 |
4.50000 -0.13 |
4.62 | 3.00 | 4.62 | 646,953 |
| 03 Sep 15 |
4.62500 -0.25 |
4.90 | 4.50 | 4.88 | 4,929 |
| 02 Sep 15 |
4.87500 +0.00 |
4.95 | 4.75 | 4.88 | 10,958 |
| 01 Sep 15 |
4.87500 +0.38 |
5.00 | 4.75 | 4.75 | 9,870 |
| 28 Aug 15 |
4.50000 +0.50 |
4.70 | 3.93 | 4.00 | 25,398 |
| 27 Aug 15 |
4.00000 +0.00 |
4.17 | 3.86 | 4.00 | 3,441 |
| 26 Aug 15 |
4.00000 +0.00 |
4.00 | 3.85 | 4.00 | 6,686 |
| 25 Aug 15 |
4.00000 +0.38 |
4.00 | 3.55 | 3.63 | 11,750 |
| 24 Aug 15 |
3.62500 -0.38 |
3.80 | 3.53 | 3.80 | 16,908 |
| 21 Aug 15 |
4.00000 +0.00 |
4.10 | 3.95 | 4.00 | 1,011 |
| 20 Aug 15 |
4.00000 +0.00 |
4.12 | 3.90 | 4.00 | 4,254 |
| 19 Aug 15 |
4.00000 -0.13 |
4.25 | 3.75 | 4.13 | 20,473 |
| 18 Aug 15 |
4.12500 -0.38 |
4.50 | 4.00 | 4.50 | 10,546 |
| 17 Aug 15 |
4.50000 +0.00 |
4.50 | 4.30 | 4.50 | 4,899 |
| 14 Aug 15 |
4.50000 -0.13 |
4.58 | 4.25 | 4.58 | 5,742 |
| 13 Aug 15 |
4.62500 +0.00 |
4.75 | 4.50 | 4.63 | 7,720 |
| 12 Aug 15 |
4.62500 -0.13 |
4.65 | 4.50 | 4.65 | 8,022 |
| 11 Aug 15 |
4.75000 +0.00 |
4.86 | 4.64 | 4.75 | 813 |
| 10 Aug 15 |
4.75000 +0.00 |
5.00 | 4.63 | 4.75 | 14,332 |
| 07 Aug 15 |
4.75000 +0.00 |
5.00 | 4.60 | 4.75 | 6,104 |
| 06 Aug 15 |
4.75000 -0.13 |
5.00 | 4.65 | 4.88 | 14,975 |
| 05 Aug 15 |
4.87500 +0.00 |
5.00 | 4.75 | 4.88 | 21,328 |
| 04 Aug 15 |
4.87500 +0.00 |
5.00 | 4.61 | 4.88 | 13,927 |
| 03 Aug 15 |
4.87500 +0.00 |
4.88 | 4.75 | 4.88 | 5,161 |
| 31 Jul 15 |
4.87500 +0.13 |
5.00 | 4.79 | 4.79 | 18,151 |
| 30 Jul 15 |
4.75000 +0.13 |
4.93 | 4.70 | 4.70 | 4,418 |
| 29 Jul 15 |
4.62500 -0.50 |
5.05 | 4.62 | 5.05 | 6,339 |
| 28 Jul 15 |
5.12500 +0.00 |
5.25 | 4.88 | 5.13 | 15,598 |
| 27 Jul 15 |
5.12500 +0.00 |
5.25 | 4.85 | 5.13 | 10,530 |
| 24 Jul 15 |
5.12500 -0.38 |
5.30 | 4.80 | 5.25 | 27,201 |
| 23 Jul 15 |
5.50000 -0.63 |
6.00 | 5.40 | 6.00 | 48,320 |
| 22 Jul 15 |
6.12500 +0.00 |
6.13 | 6.00 | 6.13 | 769 |
| 21 Jul 15 |
6.12500 -0.25 |
6.35 | 6.00 | 6.35 | 6,409 |
| 20 Jul 15 |
6.37500 +0.00 |
6.45 | 6.25 | 6.38 | 2,940 |
| 17 Jul 15 |
6.37500 -0.43 |
6.75 | 6.25 | 6.75 | 27,273 |
| 16 Jul 15 |
6.80000 +0.43 |
6.80 | 6.25 | 6.38 | 23,790 |
| 15 Jul 15 |
6.37500 +0.25 |
6.50 | 6.00 | 6.13 | 23,256 |
| 14 Jul 15 |
6.12500 +0.13 |
6.13 | 5.70 | 6.00 | 17,674 |
| 13 Jul 15 |
6.00000 +0.00 |
6.00 | 5.75 | 6.00 | 2,182 |
| 10 Jul 15 |
6.00000 +0.38 |
6.00 | 5.68 | 5.68 | 10,724 |
| 09 Jul 15 |
5.62500 +0.00 |
5.70 | 5.60 | 5.63 | 4,966 |
| 08 Jul 15 |
5.62500 -0.13 |
5.75 | 5.56 | 5.75 | 7,520 |
| 07 Jul 15 |
5.75000 +0.00 |
6.00 | 5.60 | 5.75 | 4,941 |
| 06 Jul 15 |
5.75000 -0.13 |
5.97 | 5.63 | 5.88 | 3,999 |
| 03 Jul 15 |
5.87500 +0.00 |
6.05 | 5.88 | 5.88 | 12,093 |
| 02 Jul 15 |
5.87500 -0.25 |
6.10 | 5.35 | 5.38 | 48,661 |
| 01 Jul 15 |
6.12500 +0.00 |
6.25 | 6.00 | 6.13 | 16,199 |
| 30 Jun 15 |
6.12500 +0.00 |
6.44 | 6.03 | 6.13 | 8,763 |
| 29 Jun 15 |
6.12500 -0.63 |
6.65 | 6.03 | 6.65 | 31,337 |
| 26 Jun 15 |
6.75000 +0.13 |
6.82 | 6.60 | 6.63 | 6,176 |
| 25 Jun 15 |
6.62500 -0.25 |
6.84 | 6.58 | 6.84 | 3,094 |
| 24 Jun 15 |
6.87500 +0.00 |
6.88 | 6.75 | 6.88 | 848 |
| 23 Jun 15 |
6.87500 +0.00 |
6.88 | 6.55 | 6.88 | 8,326 |
| 22 Jun 15 |
6.87500 +0.00 |
6.88 | 6.55 | 6.88 | 4,560 |
| 19 Jun 15 |
6.87500 -0.25 |
7.15 | 6.60 | 7.13 | 11,968 |
| 18 Jun 15 |
7.12500 +0.00 |
7.13 | 7.00 | 7.13 | 25,610 |
| 17 Jun 15 |
7.12500 +0.00 |
7.25 | 7.05 | 7.13 | 1,643 |
| 16 Jun 15 |
7.12500 -0.25 |
7.39 | 7.03 | 7.38 | 5,101 |
| 15 Jun 15 |
7.37500 +0.00 |
7.50 | 7.27 | 7.38 | 12,247 |
| 12 Jun 15 |
7.37500 +0.00 |
7.42 | 7.13 | 7.38 | 6,369 |
| 11 Jun 15 |
7.37500 +0.00 |
7.43 | 7.28 | 7.38 | 4,176 |
| 10 Jun 15 |
7.37500 -0.38 |
7.52 | 7.28 | 7.52 | 2,795 |
| 09 Jun 15 |
7.75000 +0.38 |
8.00 | 7.25 | 7.50 | 14,266 |
| 08 Jun 15 |
7.37500 -0.38 |
7.75 | 7.08 | 7.75 | 65,594 |
| 05 Jun 15 |
7.75000 +0.00 |
7.75 | 7.50 | 7.75 | 6,939 |
| 04 Jun 15 |
7.75000 +0.50 |
8.00 | 7.35 | 7.35 | 17,451 |
| 03 Jun 15 |
7.25000 +0.38 |
7.32 | 7.00 | 7.00 | 11,625 |
| 02 Jun 15 |
6.87500 -0.50 |
7.25 | 6.85 | 7.25 | 15,905 |
| 01 Jun 15 |
7.37500 -0.13 |
7.60 | 7.25 | 7.50 | 8,603 |
| 29 May 15 |
7.50000 +0.00 |
7.60 | 7.25 | 7.50 | 4,955 |
| 28 May 15 |
7.50000 +0.00 |
7.60 | 7.25 | 7.50 | 11,337 |
| 27 May 15 |
7.50000 -0.13 |
8.00 | 7.25 | 7.63 | 7,472 |
| 26 May 15 |
7.62500 -0.13 |
7.85 | 7.38 | 7.75 | 16,670 |
| 22 May 15 |
7.75000 -0.25 |
8.05 | 7.50 | 8.00 | 12,556 |
| 21 May 15 |
8.00000 -0.13 |
8.25 | 7.75 | 8.13 | 7,157 |
| 20 May 15 |
8.12500 -0.13 |
8.32 | 7.90 | 8.25 | 17,284 |
| 19 May 15 |
8.25000 -0.25 |
8.50 | 8.10 | 8.50 | 18,362 |
| 18 May 15 |
8.50000 +0.38 |
8.75 | 8.23 | 8.23 | 24,831 |
| 15 May 15 |
8.12500 +0.38 |
8.50 | 7.71 | 7.75 | 42,265 |
| 14 May 15 |
7.75000 -0.45 |
8.10 | 7.50 | 8.00 | 20,543 |
| 13 May 15 |
8.20000 +1.07 |
8.45 | 7.02 | 7.13 | 109,340 |
| 12 May 15 |
7.12500 +1.00 |
7.25 | 5.75 | 6.13 | 207,372 |
| 11 May 15 |
6.12500 -0.63 |
6.75 | 5.56 | 6.75 | 55,482 |
| 08 May 15 |
6.75000 -0.13 |
6.90 | 6.35 | 6.88 | 8,989 |
| 07 May 15 |
6.87500 -0.25 |
7.25 | 6.75 | 7.13 | 10,046 |
| 06 May 15 |
7.12500 +0.13 |
7.25 | 6.96 | 7.00 | 29,010 |
| 05 May 15 |
7.00000 +0.00 |
7.09 | 6.81 | 7.00 | 2,380 |
| 01 May 15 |
7.00000 +0.13 |
7.10 | 6.88 | 6.88 | 1,497 |
| 30 Apr 15 |
6.87500 -0.25 |
7.07 | 6.80 | 7.07 | 13,903 |
| 29 Apr 15 |
7.12500 +0.00 |
7.13 | 7.00 | 7.13 | 5,357 |
| 28 Apr 15 |
7.12500 -0.13 |
7.25 | 7.05 | 7.25 | 5,488 |
| 27 Apr 15 |
7.25000 +0.00 |
7.50 | 7.10 | 7.25 | 8,544 |
| 24 Apr 15 |
7.25000 -0.38 |
7.55 | 7.00 | 7.55 | 22,895 |
| 23 Apr 15 |
7.62500 +0.00 |
7.72 | 7.50 | 7.63 | 39,990 |
| 22 Apr 15 |
7.62500 +0.00 |
8.00 | 7.50 | 7.88 | 15,727 |
| 21 Apr 15 |
7.62500 +0.25 |
7.70 | 7.38 | 7.38 | 28,438 |
| 20 Apr 15 |
7.37500 -0.13 |
8.20 | 7.29 | 7.88 | 35,750 |
| 17 Apr 15 |
7.50000 +0.13 |
7.69 | 7.25 | 7.38 | 15,911 |
| 16 Apr 15 |
7.37500 +0.00 |
7.44 | 7.28 | 7.38 | 4,940 |
| 15 Apr 15 |
7.37500 +0.00 |
7.49 | 7.30 | 7.38 | 1,901 |
| 14 Apr 15 |
7.37500 -0.38 |
7.75 | 7.30 | 7.75 | 9,876 |
| 13 Apr 15 |
7.75000 -0.13 |
7.96 | 7.55 | 7.88 | 11,021 |
| 10 Apr 15 |
7.87500 -0.50 |
8.37 | 7.82 | 8.37 | 20,651 |
| 09 Apr 15 |
8.37500 -0.25 |
8.64 | 8.25 | 8.63 | 15,791 |
| 08 Apr 15 |
8.62500 +0.25 |
8.69 | 8.25 | 8.38 | 39,450 |
| 07 Apr 15 |
8.37500 +0.00 |
8.50 | 8.25 | 8.38 | 8,203 |
| 02 Apr 15 |
8.37500 +0.00 |
8.70 | 8.34 | 8.63 | 14,201 |
| 01 Apr 15 |
8.37500 -0.25 |
8.67 | 8.25 | 8.63 | 14,397 |
| 31 Mar 15 |
8.62500 -0.25 |
8.87 | 8.50 | 8.87 | 11,195 |
| 30 Mar 15 |
8.87500 +0.00 |
9.00 | 8.75 | 8.88 | 23,330 |
| 27 Mar 15 |
8.87500 +0.00 |
9.00 | 8.80 | 8.88 | 12,903 |
| 26 Mar 15 |
8.87500 +0.00 |
8.90 | 8.75 | 8.88 | 19,329 |
| 25 Mar 15 |
8.87500 +0.38 |
9.00 | 8.40 | 8.40 | 46,464 |
| 24 Mar 15 |
8.50000 +0.25 |
8.50 | 8.10 | 8.25 | 17,838 |
| 23 Mar 15 |
8.25000 +0.00 |
8.50 | 7.75 | 8.25 | 71,688 |
| 20 Mar 15 |
8.25000 +0.75 |
8.35 | 7.40 | 7.50 | 26,827 |
| 19 Mar 15 |
7.50000 +0.38 |
7.65 | 7.00 | 7.13 | 24,988 |
| 18 Mar 15 |
7.12500 +0.13 |
7.23 | 6.90 | 7.00 | 22,570 |
| 17 Mar 15 |
7.00000 -0.38 |
7.25 | 6.75 | 7.25 | 43,741 |
| 16 Mar 15 |
7.37500 -0.38 |
7.84 | 7.25 | 7.75 | 9,492 |
| 13 Mar 15 |
7.75000 +0.25 |
7.84 | 7.41 | 7.50 | 11,875 |
| 12 Mar 15 |
7.50000 -0.13 |
7.70 | 7.25 | 7.63 | 23,434 |
| 11 Mar 15 |
7.62500 -0.25 |
7.89 | 7.55 | 7.88 | 24,231 |
| 10 Mar 15 |
7.87500 -0.75 |
8.55 | 7.75 | 8.55 | 46,344 |
| 09 Mar 15 |
8.62500 -0.13 |
9.00 | 8.50 | 8.75 | 16,792 |
| 06 Mar 15 |
8.75000 -0.25 |
9.20 | 8.63 | 9.20 | 16,975 |
| 05 Mar 15 |
9.00000 -0.13 |
9.05 | 8.82 | 9.05 | 6,271 |
| 04 Mar 15 |
9.12500 +0.13 |
9.50 | 8.65 | 9.00 | 51,779 |
| 03 Mar 15 |
9.00000 +0.13 |
9.25 | 8.85 | 8.88 | 45,048 |
| 02 Mar 15 |
8.87500 +0.50 |
8.95 | 8.38 | 8.38 | 26,475 |
| 27 Feb 15 |
8.37500 +0.50 |
8.75 | 7.90 | 7.90 | 37,213 |
| 26 Feb 15 |
7.87500 -0.63 |
8.50 | 7.60 | 8.50 | 80,175 |
| 25 Feb 15 |
8.50000 -0.63 |
9.61 | 8.31 | 9.13 | 49,906 |
| 24 Feb 15 |
9.12500 -0.52 |
9.70 | 8.97 | 9.70 | 39,871 |
| 23 Feb 15 |
9.65000 -0.23 |
10.50 | 9.50 | 10.25 | 73,058 |
| 20 Feb 15 |
9.87500 +0.25 |
10.00 | 9.26 | 9.63 | 33,869 |
| 19 Feb 15 |
9.62500 +0.50 |
9.75 | 9.02 | 9.13 | 23,826 |
| 18 Feb 15 |
9.12500 +0.25 |
9.25 | 8.78 | 8.88 | 16,517 |
| 17 Feb 15 |
8.87500 -0.25 |
9.08 | 8.75 | 9.08 | 13,437 |
| 16 Feb 15 |
9.12500 +0.00 |
9.22 | 9.07 | 9.13 | 10,637 |
| 13 Feb 15 |
9.12500 -0.38 |
9.44 | 9.03 | 9.44 | 13,296 |
| 12 Feb 15 |
9.50000 +0.00 |
9.50 | 9.25 | 9.50 | 5,230 |
| 11 Feb 15 |
9.50000 +0.00 |
9.52 | 9.30 | 9.50 | 11,169 |
| 10 Feb 15 |
9.50000 +0.38 |
9.85 | 9.10 | 9.13 | 48,720 |
| 09 Feb 15 |
9.12500 +0.13 |
9.25 | 8.93 | 9.00 | 8,681 |
| 06 Feb 15 |
9.00000 +0.00 |
9.25 | 8.91 | 9.00 | 16,438 |
| 05 Feb 15 |
9.00000 +0.00 |
9.14 | 8.90 | 9.00 | 12,186 |
| 04 Feb 15 |
9.00000 -0.13 |
9.25 | 8.81 | 9.13 | 13,409 |
| 03 Feb 15 |
9.12500 +0.00 |
9.25 | 9.01 | 9.13 | 9,795 |
| 02 Feb 15 |
9.12500 -0.25 |
9.75 | 9.05 | 9.38 | 14,413 |
| 30 Jan 15 |
9.37500 +0.13 |
9.42 | 9.25 | 9.38 | 10,382 |
| 29 Jan 15 |
9.25000 +0.13 |
9.32 | 9.10 | 9.13 | 13,390 |
| 28 Jan 15 |
9.12500 -0.50 |
9.70 | 9.00 | 9.63 | 23,263 |
| 27 Jan 15 |
9.62500 -0.25 |
10.00 | 9.50 | 9.88 | 74,917 |
| 26 Jan 15 |
9.87500 -0.25 |
10.30 | 9.50 | 10.13 | 24,666 |
| 23 Jan 15 |
10.12500 +0.38 |
10.40 | 9.63 | 9.75 | 30,264 |
| 22 Jan 15 |
9.75000 +0.38 |
9.90 | 9.27 | 9.38 | 30,883 |
| 21 Jan 15 |
9.37500 +0.13 |
9.50 | 9.20 | 9.25 | 19,284 |
| 20 Jan 15 |
9.25000 -0.50 |
9.95 | 9.05 | 9.75 | 36,000 |
| 19 Jan 15 |
9.75000 +0.38 |
9.95 | 9.33 | 9.38 | 13,162 |
| 16 Jan 15 |
9.37500 -0.50 |
9.81 | 9.31 | 9.81 | 14,115 |
| 15 Jan 15 |
9.87500 +0.50 |
10.00 | 9.32 | 9.50 | 40,565 |
| 14 Jan 15 |
9.37500 -0.63 |
10.25 | 9.30 | 10.13 | 51,211 |
| 13 Jan 15 |
10.00000 -0.25 |
11.00 | 10.00 | 10.63 | 25,856 |
| 12 Jan 15 |
10.25000 -0.25 |
10.50 | 10.10 | 10.25 | 36,596 |
| 09 Jan 15 |
10.50000 +0.25 |
11.00 | 10.15 | 10.75 | 31,749 |
| 08 Jan 15 |
10.25000 +0.25 |
10.67 | 10.00 | 10.25 | 49,402 |
| 07 Jan 15 |
10.00000 +0.00 |
10.25 | 9.75 | 10.00 | 21,200 |
| 06 Jan 15 |
10.00000 +0.00 |
10.25 | 9.80 | 10.00 | 19,301 |
| 05 Jan 15 |
10.00000 -0.63 |
10.70 | 9.76 | 10.63 | 43,026 |
| 02 Jan 15 |
10.62500 +0.50 |
11.00 | 10.05 | 10.13 | 29,264 |
| 31 Dec 14 |
10.12500 -0.63 |
10.77 | 10.00 | 10.75 | 16,074 |
| 30 Dec 14 |
10.75000 +0.00 |
11.00 | 10.52 | 10.75 | 3,820 |
| 29 Dec 14 |
10.75000 -0.50 |
11.71 | 10.60 | 11.38 | 13,963 |
| 24 Dec 14 |
11.25000 -0.13 |
11.43 | 11.14 | 11.38 | 3,769 |
| 23 Dec 14 |
11.37500 -0.13 |
11.50 | 11.00 | 11.50 | 18,607 |
| 22 Dec 14 |
11.50000 +0.75 |
12.00 | 9.75 | 10.75 | 78,299 |
| 19 Dec 14 |
10.75000 +1.75 |
11.00 | 9.00 | 9.13 | 54,857 |
| 18 Dec 14 |
9.00000 -0.75 |
10.00 | 8.50 | 10.00 | 107,505 |
| 17 Dec 14 |
9.75000 -2.00 |
12.15 | 8.00 | 12.13 | 157,938 |
| 16 Dec 14 |
11.75000 -1.13 |
13.00 | 11.50 | 12.75 | 43,382 |
| 15 Dec 14 |
12.87500 +1.00 |
13.49 | 12.33 | 12.75 | 102,952 |
| 12 Dec 14 |
11.87500 +0.50 |
12.40 | 11.25 | 11.38 | 70,013 |
| 11 Dec 14 |
11.37500 +0.00 |
12.00 | 11.25 | 11.50 | 37,805 |
| 10 Dec 14 |
11.37500 +1.13 |
11.63 | 10.00 | 10.13 | 147,138 |
| 09 Dec 14 |
10.25000 -0.63 |
10.75 | 10.00 | 10.63 | 66,807 |
| 08 Dec 14 |
10.87500 -1.50 |
12.25 | 10.55 | 12.25 | 87,744 |
| 05 Dec 14 |
12.37500 -0.25 |
12.75 | 12.25 | 12.63 | 27,972 |
| 04 Dec 14 |
12.62500 +0.00 |
12.75 | 12.61 | 12.63 | 8,563 |
| 03 Dec 14 |
12.62500 +0.00 |
12.95 | 12.50 | 12.63 | 18,673 |
| 02 Dec 14 |
12.62500 -0.38 |
13.10 | 12.51 | 13.10 | 16,445 |
| 01 Dec 14 |
13.00000 -0.13 |
13.25 | 12.75 | 13.13 | 10,320 |
| 28 Nov 14 |
13.12500 +0.25 |
13.25 | 12.85 | 12.88 | 13,225 |
| 27 Nov 14 |
12.87500 +0.00 |
12.88 | 12.50 | 12.88 | 12,695 |
| 26 Nov 14 |
12.87500 -0.25 |
13.10 | 12.63 | 13.10 | 45,530 |
| 25 Nov 14 |
13.12500 +0.00 |
13.25 | 12.75 | 13.13 | 14,750 |
| 24 Nov 14 |
13.12500 +0.25 |
13.18 | 12.60 | 12.88 | 13,056 |
| 21 Nov 14 |
12.87500 +0.00 |
12.88 | 12.50 | 12.88 | 27,912 |
| 20 Nov 14 |
12.87500 -0.13 |
13.10 | 12.60 | 13.00 | 17,116 |
| 19 Nov 14 |
13.00000 +0.13 |
13.06 | 12.50 | 12.88 | 27,685 |
| 18 Nov 14 |
12.87500 -0.38 |
13.18 | 12.55 | 13.18 | 16,680 |
| 17 Nov 14 |
13.25000 -0.13 |
13.50 | 12.78 | 13.38 | 20,488 |
| 14 Nov 14 |
13.37500 -0.50 |
14.25 | 13.30 | 14.13 | 38,842 |
| 13 Nov 14 |
13.87500 +0.13 |
14.18 | 13.77 | 13.77 | 67,763 |
| 12 Nov 14 |
13.75000 +0.75 |
13.86 | 12.88 | 13.00 | 25,415 |
| 11 Nov 14 |
13.00000 +0.00 |
13.25 | 12.81 | 13.00 | 13,233 |
| 10 Nov 14 |
13.00000 -0.13 |
13.25 | 12.75 | 13.13 | 18,502 |
| 07 Nov 14 |
13.12500 -0.25 |
13.75 | 13.00 | 13.38 | 10,448 |
| 06 Nov 14 |
13.37500 +0.50 |
13.50 | 12.63 | 12.88 | 19,447 |
| 05 Nov 14 |
12.87500 -0.50 |
13.75 | 12.60 | 13.38 | 25,958 |
| 04 Nov 14 |
13.37500 -0.63 |
13.95 | 13.00 | 13.95 | 13,505 |
| 03 Nov 14 |
14.00000 +0.00 |
14.57 | 13.70 | 14.38 | 43,756 |
| 31 Oct 14 |
14.00000 +0.38 |
14.50 | 13.36 | 13.63 | 37,371 |
| 30 Oct 14 |
13.62500 +0.00 |
14.70 | 13.25 | 14.25 | 55,154 |
| 29 Oct 14 |
13.62500 +1.63 |
13.75 | 11.75 | 12.00 | 70,612 |
| 28 Oct 14 |
12.00000 -0.13 |
12.13 | 11.55 | 12.13 | 28,216 |
| 27 Oct 14 |
12.12500 -0.38 |
12.55 | 12.00 | 12.50 | 23,628 |
| 24 Oct 14 |
12.50000 -0.50 |
12.88 | 12.25 | 12.38 | 18,687 |
| 23 Oct 14 |
13.00000 +0.25 |
13.00 | 11.75 | 12.75 | 48,246 |
| 22 Oct 14 |
12.75000 -0.50 |
13.00 | 12.38 | 13.00 | 24,406 |
| 21 Oct 14 |
13.25000 +0.00 |
13.50 | 12.54 | 13.25 | 23,428 |
| 20 Oct 14 |
13.25000 -0.88 |
14.14 | 13.00 | 14.13 | 22,389 |
| 17 Oct 14 |
14.12500 +0.88 |
14.15 | 12.57 | 13.25 | 46,024 |
| 16 Oct 14 |
13.25000 -1.38 |
14.75 | 12.50 | 14.63 | 65,450 |
| 15 Oct 14 |
14.62500 -0.25 |
15.50 | 14.35 | 14.75 | 42,755 |
| 14 Oct 14 |
14.87500 -1.00 |
16.25 | 14.77 | 15.88 | 56,512 |
| 13 Oct 14 |
15.87500 +2.00 |
16.20 | 14.35 | 14.88 | 101,863 |
| 10 Oct 14 |
13.87500 +0.00 |
14.00 | 12.75 | 13.38 | 38,114 |
| 09 Oct 14 |
13.87500 -0.50 |
14.44 | 13.50 | 14.38 | 24,192 |
| 08 Oct 14 |
14.37500 -0.25 |
14.67 | 14.05 | 14.13 | 39,389 |
| 07 Oct 14 |
14.62500 -0.50 |
15.00 | 12.50 | 14.88 | 339,180 |
| 06 Oct 14 |
15.12500 -0.50 |
16.22 | 15.00 | 16.13 | 36,861 |
| 03 Oct 14 |
15.62500 -0.88 |
16.62 | 15.52 | 16.50 | 72,493 |
| 02 Oct 14 |
16.50000 +0.63 |
17.00 | 15.52 | 15.75 | 72,083 |
| 01 Oct 14 |
15.87500 -0.75 |
18.13 | 12.50 | 16.88 | 212,248 |
| 30 Sep 14 |
16.62500 +2.38 |
17.25 | 13.75 | 14.00 | 46,439 |
| 29 Sep 14 |
14.25000 +0.25 |
14.37 | 13.90 | 14.25 | 29,492 |
| 26 Sep 14 |
14.00000 -0.50 |
14.50 | 13.00 | 13.63 | 36,903 |
| 25 Sep 14 |
14.50000 +0.13 |
15.50 | 14.32 | 15.13 | 54,751 |
| 24 Sep 14 |
14.37500 -0.88 |
15.30 | 13.50 | 14.13 | 73,921 |
| 23 Sep 14 |
15.25000 -0.88 |
18.20 | 15.00 | 16.38 | 152,133 |
| 22 Sep 14 |
16.12500 +1.50 |
17.00 | 14.74 | 15.88 | 135,723 |
| 19 Sep 14 |
14.62500 +1.38 |
15.24 | 13.25 | 14.13 | 149,906 |
| 18 Sep 14 |
13.25000 +1.00 |
13.50 | 12.25 | 12.38 | 37,022 |
| 17 Sep 14 |
12.25000 +0.88 |
12.39 | 11.26 | 11.38 | 21,928 |
| 16 Sep 14 |
11.37500 +0.00 |
11.55 | 11.25 | 11.50 | 10,292 |
| 15 Sep 14 |
11.37500 -0.50 |
11.95 | 10.76 | 11.25 | 37,833 |
| 12 Sep 14 |
11.87500 -0.38 |
12.25 | 11.50 | 12.25 | 44,237 |
| 11 Sep 14 |
12.25000 -0.38 |
12.75 | 12.00 | 12.63 | 32,657 |
| 10 Sep 14 |
12.62500 +0.75 |
13.15 | 11.83 | 11.88 | 86,540 |
| 09 Sep 14 |
11.87500 +0.50 |
12.00 | 11.25 | 11.38 | 34,547 |
| 08 Sep 14 |
11.37500 -0.63 |
11.93 | 11.00 | 11.88 | 15,171 |
| 05 Sep 14 |
12.00000 -0.38 |
12.42 | 11.75 | 12.25 | 70,337 |
| 04 Sep 14 |
12.37500 +1.13 |
12.50 | 10.75 | 11.13 | 77,840 |
| 03 Sep 14 |
11.25000 +1.38 |
12.35 | 9.99 | 9.99 | 155,458 |
| 02 Sep 14 |
9.87500 +1.13 |
10.00 | 8.82 | 8.88 | 47,738 |
| 01 Sep 14 |
8.75000 +0.00 |
8.85 | 8.50 | 8.75 | 23,426 |
| 29 Aug 14 |
8.75000 -0.13 |
9.00 | 8.55 | 8.88 | 26,339 |
| 28 Aug 14 |
8.87500 -0.13 |
9.20 | 8.64 | 9.00 | 9,480 |
| 27 Aug 14 |
9.00000 +0.00 |
9.15 | 8.88 | 9.00 | 20,714 |
| 26 Aug 14 |
9.00000 +0.63 |
9.25 | 8.80 | 9.00 | 59,977 |
| 22 Aug 14 |
8.37500 +0.50 |
8.50 | 8.00 | 8.00 | 23,895 |
| 21 Aug 14 |
7.87500 +0.00 |
8.00 | 7.82 | 7.88 | 11,750 |
| 20 Aug 14 |
7.87500 +0.38 |
8.00 | 7.63 | 7.63 | 59,264 |
| 19 Aug 14 |
7.50000 +0.00 |
7.75 | 7.50 | 7.50 | 5,661 |
| 18 Aug 14 |
7.50000 +0.00 |
7.65 | 7.40 | 7.50 | 2,411 |
| 15 Aug 14 |
7.50000 +0.00 |
7.60 | 7.35 | 7.50 | 3,467 |
| 14 Aug 14 |
7.50000 -0.20 |
7.75 | 7.29 | 7.63 | 8,853 |
| 13 Aug 14 |
7.70000 +0.20 |
7.70 | 7.50 | 7.63 | 9,733 |
| 12 Aug 14 |
7.50000 -0.13 |
7.75 | 7.50 | 7.63 | 7,633 |
| 11 Aug 14 |
7.62500 +0.00 |
7.70 | 7.25 | 7.63 | 17,910 |
| 08 Aug 14 |
7.62500 +0.13 |
7.75 | 7.50 | 7.50 | 83,048 |
| 07 Aug 14 |
7.50000 +0.13 |
7.50 | 7.11 | 7.38 | 16,006 |
| 06 Aug 14 |
7.37500 +0.00 |
7.41 | 7.25 | 7.38 | 15,596 |
| 05 Aug 14 |
7.37500 +0.38 |
7.45 | 7.00 | 7.00 | 20,564 |
| 04 Aug 14 |
7.00000 +0.50 |
7.20 | 6.50 | 6.50 | 40,322 |
| 01 Aug 14 |
6.50000 +0.25 |
6.50 | 6.22 | 6.25 | 40,292 |
| 31 Jul 14 |
6.25000 +0.00 |
6.43 | 6.13 | 6.25 | 14,268 |
| 30 Jul 14 |
6.25000 +0.25 |
6.30 | 6.00 | 6.00 | 26,055 |
| 29 Jul 14 |
6.00000 +0.00 |
6.13 | 5.77 | 6.00 | 1,728 |
| 28 Jul 14 |
6.00000 +0.13 |
6.00 | 5.77 | 5.88 | 12,889 |
| 25 Jul 14 |
5.87500 -0.13 |
5.88 | 5.75 | 5.88 | 3,570 |
| 24 Jul 14 |
6.00000 +0.00 |
6.00 | 5.75 | 6.00 | 15,710 |
| 23 Jul 14 |
6.00000 +0.25 |
6.07 | 5.50 | 5.88 | 26,422 |
| 22 Jul 14 |
5.75000 +0.00 |
5.75 | 5.69 | 5.75 | 522 |
| 21 Jul 14 |
5.75000 +0.00 |
5.75 | 5.50 | 5.75 | 2,824 |
| 18 Jul 14 |
5.75000 +0.00 |
5.75 | 5.50 | 5.75 | 2,072 |
| 17 Jul 14 |
5.75000 +0.00 |
5.75 | 5.55 | 5.75 | 4,590 |
| 16 Jul 14 |
5.75000 +0.00 |
5.75 | 5.55 | 5.75 | 687 |
| 15 Jul 14 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 4,009 |
| 14 Jul 14 |
5.75000 +0.00 |
5.88 | 5.55 | 5.75 | 5,126 |
| 11 Jul 14 |
5.75000 +0.00 |
5.83 | 5.53 | 5.75 | 1,223 |
| 10 Jul 14 |
5.75000 -0.38 |
5.86 | 5.57 | 5.86 | 4,207 |
| 09 Jul 14 |
6.12500 +0.00 |
6.50 | 6.00 | 6.13 | 9,105 |
| 08 Jul 14 |
6.12500 -0.40 |
6.60 | 6.03 | 6.53 | 13,356 |
| 07 Jul 14 |
6.52500 +0.40 |
6.78 | 6.15 | 6.15 | 13,881 |
| 04 Jul 14 |
6.12500 +0.28 |
6.13 | 5.80 | 5.85 | 29,913 |
| 03 Jul 14 |
5.85000 +0.05 |
5.90 | 5.65 | 5.80 | 25,924 |
| 02 Jul 14 |
5.80000 +0.10 |
5.87 | 5.25 | 5.70 | 59,635 |
| 01 Jul 14 |
5.70000 +0.20 |
5.85 | 5.30 | 5.50 | 27,770 |
| 30 Jun 14 |
5.50000 +0.13 |
5.60 | 5.28 | 5.38 | 15,593 |
| 27 Jun 14 |
5.37500 +0.13 |
5.43 | 5.25 | 5.38 | 18,200 |
| 26 Jun 14 |
5.25000 +0.00 |
5.40 | 5.00 | 5.25 | 9,809 |
| 25 Jun 14 |
5.25000 +0.00 |
5.39 | 5.00 | 5.25 | 48,001 |
| 24 Jun 14 |
5.25000 +0.00 |
5.50 | 5.00 | 5.25 | 13,775 |
| 23 Jun 14 |
5.25000 +0.00 |
5.42 | 5.00 | 5.25 | 33,501 |
| 20 Jun 14 |
5.25000 +0.25 |
5.25 | 5.00 | 5.25 | 6,500 |
| 19 Jun 14 |
5.00000 -0.63 |
5.30 | 5.00 | 5.30 | 13,729 |
| 18 Jun 14 |
5.62500 +0.00 |
5.63 | 5.25 | 5.63 | 15,710 |
| 17 Jun 14 |
5.62500 -0.25 |
5.88 | 5.29 | 5.88 | 15,271 |
| 16 Jun 14 |
5.87500 +0.00 |
5.96 | 5.70 | 5.88 | 30,817 |
| 13 Jun 14 |
5.87500 +0.00 |
5.95 | 5.75 | 5.88 | 3,754 |
| 12 Jun 14 |
5.87500 -0.43 |
6.49 | 5.75 | 6.30 | 44,768 |
| 11 Jun 14 |
6.30000 +0.78 |
6.42 | 5.60 | 5.60 | 48,919 |
| 10 Jun 14 |
5.52500 -0.10 |
5.60 | 5.25 | 5.50 | 55,107 |
| 09 Jun 14 |
5.62500 +0.20 |
5.71 | 5.25 | 5.43 | 13,347 |
| 06 Jun 14 |
5.42500 +0.30 |
5.68 | 5.00 | 5.13 | 30,961 |
| 05 Jun 14 |
5.12500 +0.60 |
5.25 | 4.60 | 5.03 | 77,032 |
| 04 Jun 14 |
4.52500 +0.00 |
4.61 | 4.37 | 4.53 | 2,356 |
| 03 Jun 14 |
4.52500 +0.03 |
4.57 | 4.30 | 4.50 | 3,761 |
| 02 Jun 14 |
4.50000 -0.25 |
4.82 | 4.50 | 4.75 | 9,415 |
| 30 May 14 |
4.75000 +0.00 |
4.88 | 4.53 | 4.75 | 6,863 |
| 29 May 14 |
4.75000 +0.00 |
4.88 | 4.50 | 4.75 | 18,939 |
| 28 May 14 |
4.75000 +0.13 |
4.88 | 4.50 | 4.63 | 53,473 |
| 27 May 14 |
4.62500 -0.13 |
4.94 | 4.60 | 4.75 | 11,797 |
| 23 May 14 |
4.75000 +0.13 |
5.00 | 4.55 | 4.75 | 21,207 |
| 22 May 14 |
4.62500 +0.63 |
4.95 | 4.00 | 4.00 | 25,796 |
| 21 May 14 |
4.00000 +0.10 |
4.00 | 3.75 | 3.88 | 19,138 |
| 20 May 14 |
3.90000 +0.03 |
4.00 | 3.83 | 3.88 | 20,267 |
| 19 May 14 |
3.87500 +0.00 |
3.88 | 3.85 | 3.88 | 139 |
| 16 May 14 |
3.87500 -0.25 |
4.07 | 3.83 | 4.07 | 25,417 |
| 15 May 14 |
4.12500 +0.00 |
4.20 | 4.00 | 4.13 | 32,813 |
| 14 May 14 |
4.12500 +0.00 |
4.20 | 4.00 | 4.13 | 17,214 |
| 13 May 14 |
4.12500 +0.00 |
4.22 | 4.05 | 4.13 | 33,172 |
| 12 May 14 |
4.12500 +0.00 |
4.25 | 4.06 | 4.13 | 103,904 |
| 09 May 14 |
4.12500 +0.13 |
4.25 | 3.85 | 4.00 | 65,780 |
| 08 May 14 |
4.00000 +0.13 |
4.19 | 3.75 | 3.88 | 65,189 |
| 07 May 14 |
3.87500 +0.13 |
3.90 | 3.50 | 3.75 | 195,788 |
| 06 May 14 |
3.75000 +0.13 |
3.95 | 3.55 | 3.75 | 23,752 |
| 02 May 14 |
3.62500 +1.88 |
4.10 | 2.00 | 2.25 | 264,202 |
| 17 Mar 14 |
1.75000 +0.00 |
1.75 | 1.75 | 1.75 | 0 |
| 14 Mar 14 |
1.75000 +0.25 |
2.00 | 1.75 | 1.75 | 500 |
| 13 Mar 14 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 12 Mar 14 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 6,641 |
| 11 Mar 14 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 10 Mar 14 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 07 Mar 14 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 06 Mar 14 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 05 Mar 14 |
1.50000 -0.13 |
1.50 | 1.50 | 1.50 | 0 |
| 04 Mar 14 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 03 Mar 14 |
1.62500 +0.88 |
1.63 | 1.00 | 1.00 | 784 |
| 28 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 27 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 26 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 25 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 24 Feb 14 |
0.75000 +0.00 |
0.95 | 0.75 | 0.75 | 273 |
| 21 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 20 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 19 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 18 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 17 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 14 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 13 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 12 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 11 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 10 Feb 14 |
0.75000 +0.00 |
0.75 | 0.50 | 0.75 | 46 |
| 07 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 06 Feb 14 |
0.75000 +0.00 |
0.90 | 0.75 | 0.75 | 2,000 |
| 05 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 04 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 03 Feb 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 31 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 30 Jan 14 |
0.75000 +0.00 |
0.90 | 0.75 | 0.75 | 2,500 |
| 29 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 28 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 27 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 24 Jan 14 |
0.75000 +0.00 |
0.75 | 0.50 | 0.75 | 126 |
| 23 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 22 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 21 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 20 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 17 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 16 Jan 14 |
0.75000 +0.00 |
0.75 | 0.50 | 0.75 | 300 |
| 15 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 14 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 13 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 10 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 09 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 08 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 07 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 06 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 03 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 02 Jan 14 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 31 Dec 13 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 30 Dec 13 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 27 Dec 13 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 0 |
| 24 Dec 13 |
0.75000 -0.15 |
0.75 | 0.75 | 0.75 | 0 |
| 23 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 20 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 19 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 18 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 215 |
| 17 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 16 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 13 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 12 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 11 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 10 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 09 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 06 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 15 |
| 05 Dec 13 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 04 Dec 13 |
0.90000 -0.23 |
0.90 | 0.90 | 0.90 | 0 |
| 03 Dec 13 |
1.12500 -0.40 |
1.13 | 1.13 | 1.13 | 0 |
| 02 Dec 13 |
1.52500 +0.00 |
1.52 | 1.52 | 1.52 | 0 |
| 29 Nov 13 |
1.52500 +0.00 |
1.52 | 1.52 | 1.52 | 0 |
| 28 Nov 13 |
1.52500 +0.00 |
1.52 | 1.52 | 1.52 | 0 |
| 27 Nov 13 |
1.52500 +0.00 |
1.52 | 1.52 | 1.52 | 0 |
| 26 Nov 13 |
1.52500 +0.00 |
1.52 | 1.52 | 1.52 | 0 |
| 25 Nov 13 |
1.52500 +0.00 |
1.52 | 1.52 | 1.52 | 0 |
| 22 Nov 13 |
1.52500 -0.10 |
1.52 | 1.52 | 1.52 | 0 |
| 21 Nov 13 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 20 Nov 13 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 19 Nov 13 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 18 Nov 13 |
1.62500 -0.50 |
1.63 | 1.63 | 1.63 | 100 |
| 15 Nov 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 14 Nov 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 13 Nov 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 12 Nov 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 11 Nov 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 08 Nov 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 07 Nov 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 06 Nov 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 05 Nov 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 04 Nov 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 01 Nov 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 31 Oct 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 30 Oct 13 |
2.12500 +0.00 |
2.13 | 1.75 | 2.13 | 31 |
| 29 Oct 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 28 Oct 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 25 Oct 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 24 Oct 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 23 Oct 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 22 Oct 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 21 Oct 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 18 Oct 13 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 17 Oct 13 |
2.12500 -0.13 |
2.13 | 2.03 | 2.13 | 46 |
| 16 Oct 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 15 Oct 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 14 Oct 13 |
2.25000 +0.00 |
2.25 | 2.00 | 2.25 | 35 |
| 11 Oct 13 |
2.25000 +0.00 |
2.25 | 2.03 | 2.25 | 121 |
| 10 Oct 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 09 Oct 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 08 Oct 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 07 Oct 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 04 Oct 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 03 Oct 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 02 Oct 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 01 Oct 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 30 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 27 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 26 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 25 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 24 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 23 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 20 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 19 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 18 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 17 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 16 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 13 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 12 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 11 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 10 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 09 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 06 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 05 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 04 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 03 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 02 Sep 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 30 Aug 13 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 29 Aug 13 |
2.25000 -0.13 |
2.25 | 2.25 | 2.25 | 0 |
| 28 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 27 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 23 Aug 13 |
2.37500 +0.00 |
2.38 | 2.00 | 2.38 | 100 |
| 22 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 21 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 20 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 19 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 16 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 15 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 14 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 13 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 12 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 09 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 08 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 07 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 06 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 05 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 02 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 01 Aug 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 31 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 30 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 29 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 26 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 25 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 24 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 23 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 22 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 19 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 18 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 17 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 16 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 15 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 12 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 11 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 10 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 09 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 08 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 05 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 04 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 03 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 02 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 01 Jul 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 28 Jun 13 |
2.37500 -0.38 |
2.38 | 2.38 | 2.38 | 0 |
| 27 Jun 13 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 26 Jun 13 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 25 Jun 13 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 24 Jun 13 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 21 Jun 13 |
2.75000 +0.00 |
2.75 | 2.50 | 2.75 | 165 |
| 20 Jun 13 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 19 Jun 13 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 18 Jun 13 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 17 Jun 13 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 14 Jun 13 |
2.75000 -0.50 |
2.75 | 2.75 | 2.75 | 0 |
| 13 Jun 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 12 Jun 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 11 Jun 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 10 Jun 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 07 Jun 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 06 Jun 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 05 Jun 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 04 Jun 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 03 Jun 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 31 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 30 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 29 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 28 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 24 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 23 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 22 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 21 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 20 May 13 |
3.25000 +0.00 |
3.25 | 3.03 | 3.25 | 32 |
| 17 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 16 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 15 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 14 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 13 May 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 10 May 13 |
3.25000 +0.00 |
3.25 | 3.00 | 3.25 | 48 |
| 07 May 13 |
3.25000 +0.00 |
3.25 | 3.00 | 3.25 | 110 |
| 26 Apr 13 |
3.25000 +0.00 |
3.25 | 3.03 | 3.25 | 21 |
| 04 Apr 13 |
3.25000 +0.00 |
3.25 | 3.00 | 3.25 | 40 |
| 02 Apr 13 |
3.25000 -1.13 |
3.75 | 3.00 | 3.75 | 950 |
| 19 Mar 13 |
4.37500 +0.00 |
4.38 | 3.75 | 4.38 | 110 |
| 04 Mar 13 |
4.37500 -0.13 |
4.38 | 3.75 | 4.00 | 60 |
| 25 Feb 13 |
4.50000 +0.00 |
4.50 | 4.00 | 4.50 | 109 |
| 21 Feb 13 |
4.50000 +0.00 |
4.50 | 4.00 | 4.50 | 150 |
| 14 Feb 13 |
4.50000 +0.00 |
4.50 | 4.00 | 4.50 | 156 |
| 13 Feb 13 |
4.50000 +0.00 |
4.50 | 4.00 | 4.50 | 42 |
| 09 Jan 13 |
4.50000 +0.00 |
4.50 | 3.75 | 4.50 | 200 |
| 02 Jan 13 |
4.50000 -0.13 |
4.50 | 4.00 | 4.50 | 26 |
| 30 Oct 12 |
4.62500 +0.00 |
4.63 | 4.00 | 4.63 | 200 |
| 02 Oct 12 |
4.62500 +0.00 |
4.63 | 4.25 | 4.63 | 200 |
| 31 Jul 12 |
4.62500 +0.00 |
4.63 | 4.25 | 4.63 | 77 |
| 13 Jul 12 |
4.62500 +0.00 |
4.63 | 4.25 | 4.63 | 77 |
| 06 Jun 12 |
4.62500 +0.00 |
4.63 | 4.55 | 4.63 | 110 |
| 23 May 12 |
4.62500 +0.00 |
4.63 | 4.25 | 4.63 | 66 |
| 18 May 12 |
4.62500 +0.00 |
5.00 | 4.63 | 4.63 | 40 |
| 30 Apr 12 |
4.62500 -0.25 |
4.63 | 4.25 | 4.63 | 120 |
| 09 Mar 12 |
4.87500 +0.00 |
4.88 | 4.25 | 4.88 | 32 |
| 28 Feb 12 |
4.87500 +0.00 |
4.88 | 4.00 | 4.88 | 200 |
| 17 Feb 12 |
4.87500 +0.00 |
4.88 | 4.25 | 4.88 | 100 |
| 13 Feb 12 |
4.87500 -0.13 |
4.88 | 4.50 | 4.88 | 195 |
| 08 Feb 12 |
5.00000 +0.00 |
5.00 | 4.50 | 5.00 | 100 |
| 03 Feb 12 |
5.00000 +0.00 |
5.00 | 4.50 | 5.00 | 250 |
| 30 Jan 12 |
5.00000 +0.00 |
5.00 | 4.95 | 5.00 | 199 |
| 27 Jan 12 |
5.00000 -0.13 |
5.00 | 4.25 | 5.00 | 450 |
| 24 Jan 12 |
5.12500 +0.00 |
5.35 | 4.50 | 5.13 | 507 |
| 23 Jan 12 |
5.12500 +0.00 |
5.13 | 4.75 | 5.13 | 100 |
| 19 Jan 12 |
5.12500 -0.38 |
5.35 | 5.00 | 5.35 | 416 |
| 18 Jan 12 |
5.50000 +0.00 |
5.50 | 5.00 | 5.50 | 32 |
| 17 Jan 12 |
5.50000 +0.00 |
5.50 | 5.45 | 5.50 | 37 |
| 16 Jan 12 |
5.50000 +0.00 |
5.65 | 5.00 | 5.50 | 748 |
| 12 Jan 12 |
5.50000 +0.75 |
6.00 | 5.00 | 5.25 | 910 |
| 27 Sep 11 |
4.75000 +0.00 |
4.75 | 4.38 | 4.75 | 1,000 |
| 22 Jul 11 |
4.75000 +0.25 |
4.75 | 4.65 | 4.65 | 65 |
| 21 Jul 11 |
4.50000 -1.00 |
4.50 | 4.00 | 4.50 | 3,551 |
| 22 Jun 11 |
5.50000 -0.50 |
6.00 | 5.50 | 5.50 | 100 |
| 08 Jun 11 |
6.00000 +1.00 |
6.98 | 6.00 | 6.00 | 27 |
| 10 May 11 |
5.00000 -0.50 |
5.25 | 4.05 | 5.25 | 740 |
| 09 May 11 |
5.50000 -0.50 |
5.50 | 5.00 | 5.50 | 48 |
| 27 Apr 11 |
6.00000 +0.00 |
6.50 | 5.25 | 6.00 | 1,100 |
| 18 Apr 11 |
6.00000 +0.00 |
6.00 | 5.00 | 6.00 | 200 |
| 15 Apr 11 |
6.00000 -1.00 |
6.05 | 6.00 | 6.05 | 500 |
| 08 Apr 11 |
7.00000 -60.50 |
7.30 | 7.00 | 7.00 | 0 |
| 30 Mar 11 |
67.50000 +0.00 |
69.00 | 67.50 | 67.50 | 2,500 |
| 18 Mar 11 |
67.50000 +0.00 |
67.50 | 67.00 | 67.50 | 2,250 |
| 17 Mar 11 |
67.50000 +0.00 |
67.50 | 66.00 | 67.50 | 2,250 |
| 16 Mar 11 |
67.50000 -2.00 |
68.00 | 65.00 | 68.00 | 4,153 |
| 15 Feb 11 |
69.50000 +0.00 |
69.50 | 67.00 | 69.50 | 250 |
| 28 Jan 11 |
69.50000 +0.00 |
69.50 | 67.00 | 67.00 | 143 |
| 21 Jan 11 |
69.50000 +0.00 |
69.50 | 68.00 | 68.00 | 100 |
| 20 Jan 11 |
69.50000 +0.00 |
69.50 | 68.00 | 68.00 | 100 |
| 13 Jan 11 |
69.50000 +1.00 |
69.50 | 68.00 | 68.00 | 1,740 |
| 04 Jan 11 |
68.50000 -1.50 |
68.50 | 68.00 | 68.00 | 1,447 |
| 06 Dec 10 |
70.00000 +0.00 |
70.00 | 67.00 | 67.00 | 955 |
| 02 Dec 10 |
70.00000 -1.00 |
70.00 | 68.00 | 68.00 | 369 |
| 01 Dec 10 |
71.00000 +0.00 |
71.00 | 70.00 | 70.00 | 285 |
| 24 Nov 10 |
71.00000 +13.50 |
71.00 | 62.00 | 65.00 | 930 |
| 10 Nov 10 |
57.50000 +1.00 |
57.50 | 55.50 | 55.50 | 200 |
| 26 Oct 10 |
56.50000 +19.00 |
59.00 | 43.00 | 43.00 | 3,388 |
| 18 Oct 10 |
37.50000 -3.50 |
38.00 | 33.00 | 38.00 | 1,700 |
| 11 Oct 10 |
41.00000 -2.50 |
41.00 | 40.00 | 40.00 | 38 |
| 14 Sep 10 |
43.50000 -2.00 |
43.50 | 43.00 | 43.00 | 265 |
| 13 Sep 10 |
45.50000 +0.00 |
45.50 | 43.00 | 43.00 | 271 |
| 31 Aug 10 |
45.50000 +0.00 |
45.50 | 43.00 | 43.00 | 145 |
| 20 Jul 10 |
45.50000 +0.00 |
45.50 | 43.00 | 43.00 | 1,960 |
| 15 Jul 10 |
45.50000 +0.00 |
45.50 | 43.00 | 43.00 | 221 |
| 13 Jul 10 |
45.50000 +0.00 |
45.50 | 43.00 | 43.00 | 92 |
| 09 Jul 10 |
45.50000 -2.00 |
45.50 | 43.50 | 43.50 | 80 |
| 16 Jun 10 |
47.50000 +0.00 |
47.50 | 45.30 | 45.30 | 0 |
| 15 Jun 10 |
47.50000 +1.00 |
47.50 | 45.00 | 45.00 | 400 |
| 09 Jun 10 |
46.50000 -5.00 |
48.00 | 46.50 | 48.00 | 1,000 |
| 04 Jun 10 |
51.50000 +0.00 |
51.50 | 48.00 | 48.00 | 80 |
| 01 Jun 10 |
51.50000 -5.00 |
55.00 | 51.50 | 55.00 | 1,500 |
| 18 May 10 |
56.50000 +0.00 |
56.50 | 50.00 | 50.00 | 2,035 |
| 27 Apr 10 |
56.50000 +0.00 |
56.50 | 53.00 | 53.00 | 6 |
| 14 Apr 10 |
56.50000 +0.00 |
58.00 | 52.00 | 52.00 | 3,000 |
| 31 Mar 10 |
56.50000 -2.00 |
56.50 | 55.00 | 55.00 | 3,000 |
| 30 Mar 10 |
58.50000 +0.00 |
58.50 | 55.00 | 55.00 | 227 |
| 29 Mar 10 |
58.50000 -3.00 |
58.50 | 53.00 | 53.00 | 3,000 |
| 22 Mar 10 |
61.50000 -0.50 |
61.50 | 55.00 | 57.00 | 2,300 |
| 16 Mar 10 |
62.00000 +0.00 |
62.00 | 58.00 | 58.00 | 200 |
| 15 Mar 10 |
62.00000 +1.00 |
62.00 | 57.00 | 57.00 | 1,313 |
| 12 Mar 10 |
61.00000 +1.00 |
61.00 | 61.00 | 61.00 | 92,943 |
| 11 Mar 10 |
60.00000 +0.00 |
60.00 | 56.00 | 56.00 | 14,000 |
| 26 Feb 10 |
60.00000 +0.00 |
60.00 | 57.00 | 57.00 | 308 |
| 24 Feb 10 |
60.00000 +1.00 |
60.00 | 59.00 | 59.00 | 5,000 |
| 23 Feb 10 |
59.00000 +1.00 |
59.00 | 57.00 | 57.00 | 1,406 |
| 22 Feb 10 |
58.00000 +0.00 |
58.00 | 53.00 | 53.00 | 175 |
| 10 Feb 10 |
58.00000 +0.00 |
58.00 | 53.00 | 53.00 | 1,700 |
| 08 Feb 10 |
58.00000 +0.00 |
58.00 | 53.00 | 53.00 | 0 |
| 05 Feb 10 |
58.00000 +3.00 |
60.00 | 58.00 | 60.00 | 200 |
| 04 Feb 10 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 2,500 |
| 03 Feb 10 |
55.00000 +0.00 |
59.00 | 55.00 | 59.00 | 350 |
| 19 Jan 10 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 1,809 |