FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Baltic Classifieds Group PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
2.29600 -0.02 |
2.30 | 2.22 | 2.29 | 669,283 |
| 19 Oct 26 |
2.31400 -0.08 |
2.40 | 2.27 | 2.39 | 494,069 |
| 16 Oct 26 |
2.39800 +0.06 |
2.45 | 2.36 | 2.39 | 706,782 |
| 15 Oct 26 |
2.33400 +0.07 |
2.41 | 2.20 | 2.38 | 1,657,229 |
| 14 Oct 26 |
2.26600 -0.03 |
2.36 | 2.21 | 2.30 | 443,074 |
| 13 Oct 26 |
2.29400 +0.02 |
2.39 | 2.17 | 2.17 | 906,062 |
| 12 Oct 26 |
2.27400 -0.08 |
2.35 | 2.16 | 2.35 | 719,544 |
| 09 Oct 26 |
2.35200 +0.13 |
2.35 | 2.19 | 2.27 | 1,027,465 |
| 08 Oct 26 |
2.22000 +0.06 |
2.28 | 2.16 | 2.18 | 3,328,582 |
| 07 Oct 26 |
2.16000 +0.14 |
2.16 | 1.98 | 2.06 | 943,520 |
| 06 Oct 26 |
2.02000 +0.00 |
2.05 | 1.94 | 2.00 | 2,127,734 |
| 05 Oct 26 |
2.02000 -0.04 |
2.06 | 2.00 | 2.00 | 703,148 |
| 02 Oct 26 |
2.05600 +0.02 |
2.07 | 1.93 | 1.93 | 1,603,366 |
| 01 Oct 26 |
2.04000 +0.01 |
2.09 | 1.98 | 2.01 | 1,074,780 |
| 30 Sep 26 |
2.03000 -0.01 |
2.05 | 1.92 | 1.92 | 1,111,513 |
| 29 Sep 26 |
2.04000 +0.02 |
2.05 | 1.99 | 1.99 | 749,305 |
| 28 Sep 26 |
2.02200 -0.03 |
2.11 | 2.00 | 2.00 | 752,742 |
| 25 Sep 26 |
2.05000 -0.05 |
2.12 | 2.04 | 2.07 | 939,481 |
| 24 Sep 26 |
2.10000 -0.04 |
2.15 | 2.06 | 2.06 | 653,299 |
| 23 Sep 26 |
2.14400 -0.12 |
2.36 | 2.09 | 2.25 | 2,238,059 |
| 22 Sep 26 |
2.26800 -0.01 |
2.33 | 2.26 | 2.27 | 941,761 |
| 21 Sep 26 |
2.27400 +0.05 |
2.31 | 2.20 | 2.20 | 1,137,839 |
| 18 Sep 26 |
2.22000 -0.04 |
2.34 | 2.22 | 2.24 | 3,540,718 |
| 17 Sep 26 |
2.26000 -0.03 |
2.32 | 2.24 | 2.24 | 1,000,986 |
| 16 Sep 26 |
2.29000 -0.06 |
2.40 | 2.29 | 2.35 | 1,041,657 |
| 15 Sep 26 |
2.35200 -0.06 |
2.47 | 2.35 | 2.38 | 1,657,938 |
| 14 Sep 26 |
2.41400 -0.02 |
2.48 | 2.35 | 2.35 | 988,627 |
| 11 Sep 26 |
2.43600 +0.02 |
2.53 | 2.35 | 2.53 | 1,437,202 |
| 10 Sep 26 |
2.41400 -0.07 |
2.46 | 2.33 | 2.33 | 2,011,897 |
| 09 Sep 26 |
2.48000 +0.05 |
2.56 | 2.42 | 2.56 | 847,809 |
| 08 Sep 26 |
2.43000 -0.09 |
2.55 | 2.39 | 2.55 | 1,744,294 |
| 07 Sep 26 |
2.52200 +0.04 |
2.60 | 2.42 | 2.60 | 586,709 |
| 04 Sep 26 |
2.48600 +0.03 |
2.67 | 2.33 | 2.34 | 1,827,444 |
| 03 Sep 26 |
2.46000 -0.24 |
2.82 | 2.32 | 2.68 | 1,113,563 |
| 02 Sep 26 |
2.70000 +0.26 |
2.70 | 2.36 | 2.42 | 645,933 |
| 01 Sep 26 |
2.44240 -0.06 |
2.50 | 2.39 | 2.50 | 2,590,732 |
| 28 Aug 26 |
2.49740 -0.04 |
2.55 | 2.43 | 2.43 | 4,493,080 |
| 27 Aug 26 |
2.53320 +0.05 |
2.53 | 2.43 | 2.48 | 1,890,342 |
| 26 Aug 26 |
2.48070 +0.05 |
2.54 | 2.42 | 2.54 | 1,295,071 |
| 25 Aug 26 |
2.42770 +0.04 |
2.46 | 2.39 | 2.39 | 1,110,987 |
| 24 Aug 26 |
2.39120 +0.02 |
2.39 | 2.28 | 2.28 | 589,194 |
| 21 Aug 26 |
2.37400 +0.01 |
2.38 | 2.31 | 2.34 | 1,006,103 |
| 20 Aug 26 |
2.36160 -0.04 |
2.40 | 2.35 | 2.39 | 640,081 |
| 19 Aug 26 |
2.40130 +0.00 |
2.40 | 2.34 | 2.34 | 508,953 |
| 18 Aug 26 |
2.40410 +0.01 |
2.43 | 2.39 | 2.39 | 380,083 |
| 17 Aug 26 |
2.39540 -0.05 |
2.46 | 2.38 | 2.44 | 696,397 |
| 14 Aug 26 |
2.44740 +0.02 |
2.53 | 2.40 | 2.40 | 859,601 |
| 13 Aug 26 |
2.42450 +0.01 |
2.50 | 2.37 | 2.37 | 554,180 |
| 12 Aug 26 |
2.41800 -0.04 |
2.51 | 2.34 | 2.34 | 897,042 |
| 11 Aug 26 |
2.46000 +0.04 |
2.49 | 2.31 | 2.31 | 1,045,835 |
| 10 Aug 26 |
2.41580 +0.02 |
2.44 | 2.38 | 2.41 | 913,819 |
| 07 Aug 26 |
2.39330 +0.09 |
2.40 | 2.28 | 2.30 | 1,184,989 |
| 06 Aug 26 |
2.30550 -0.15 |
2.49 | 2.30 | 2.40 | 2,728,946 |
| 05 Aug 26 |
2.45930 -0.02 |
2.51 | 2.36 | 2.36 | 1,008,043 |
| 04 Aug 26 |
2.47840 +0.02 |
2.49 | 2.44 | 2.47 | 2,162,891 |
| 03 Aug 26 |
2.46020 +0.13 |
2.48 | 2.33 | 2.39 | 1,543,137 |
| 31 Jul 26 |
2.32760 -0.05 |
2.48 | 2.32 | 2.48 | 974,260 |
| 30 Jul 26 |
2.37420 -0.07 |
2.47 | 2.34 | 2.45 | 1,289,633 |
| 29 Jul 26 |
2.44720 +0.11 |
2.47 | 2.34 | 2.36 | 1,597,208 |
| 28 Jul 26 |
2.33470 +0.08 |
2.35 | 2.26 | 2.26 | 1,272,033 |
| 27 Jul 26 |
2.25410 +0.09 |
2.25 | 2.17 | 2.17 | 3,290,036 |
| 24 Jul 26 |
2.16690 +0.06 |
2.17 | 2.11 | 2.11 | 2,811,827 |
| 23 Jul 26 |
2.11150 -0.06 |
2.17 | 2.11 | 2.14 | 2,046,354 |
| 22 Jul 26 |
2.16850 -0.02 |
2.23 | 2.13 | 2.23 | 2,236,412 |
| 21 Jul 26 |
2.18750 -0.03 |
2.22 | 2.18 | 2.20 | 1,467,274 |
| 20 Jul 26 |
2.21380 +0.09 |
2.22 | 2.13 | 2.13 | 1,719,953 |
| 17 Jul 26 |
2.12360 -0.08 |
2.21 | 2.10 | 2.10 | 1,458,395 |
| 16 Jul 26 |
2.20070 +0.08 |
2.21 | 2.09 | 2.11 | 2,287,744 |
| 15 Jul 26 |
2.11800 +0.07 |
2.14 | 2.02 | 2.07 | 2,114,536 |
| 14 Jul 26 |
2.05000 -0.04 |
2.09 | 2.01 | 2.05 | 1,665,937 |
| 13 Jul 26 |
2.08650 -0.05 |
2.15 | 2.09 | 2.09 | 2,077,026 |
| 10 Jul 26 |
2.13780 +0.03 |
2.16 | 2.09 | 2.09 | 3,197,569 |
| 09 Jul 26 |
2.10730 +0.03 |
2.11 | 2.06 | 2.09 | 1,700,295 |
| 08 Jul 26 |
2.07480 -0.03 |
2.11 | 2.03 | 2.11 | 4,961,139 |
| 07 Jul 26 |
2.10750 -0.02 |
2.18 | 2.10 | 2.11 | 2,065,203 |
| 06 Jul 26 |
2.13030 +0.11 |
2.14 | 1.99 | 1.99 | 2,819,155 |
| 03 Jul 26 |
2.01950 -0.19 |
2.22 | 2.02 | 2.16 | 4,089,064 |
| 02 Jul 26 |
2.20770 -0.13 |
2.35 | 2.07 | 2.32 | 4,202,518 |
| 01 Jul 26 |
2.33750 +0.15 |
2.35 | 2.19 | 2.21 | 2,614,818 |
| 30 Jun 26 |
2.18360 -0.02 |
2.22 | 2.17 | 2.20 | 2,308,211 |
| 29 Jun 26 |
2.19880 +0.05 |
2.22 | 2.11 | 2.11 | 1,078,249 |
| 26 Jun 26 |
2.15220 -0.03 |
2.18 | 2.10 | 2.11 | 933,733 |
| 25 Jun 26 |
2.18570 -0.05 |
2.26 | 2.18 | 2.26 | 999,698 |
| 24 Jun 26 |
2.23150 +0.03 |
2.25 | 2.17 | 2.20 | 743,600 |
| 23 Jun 26 |
2.20600 +0.00 |
2.24 | 2.14 | 2.18 | 1,697,817 |
| 22 Jun 26 |
2.20630 +0.00 |
2.22 | 2.16 | 2.22 | 932,403 |
| 19 Jun 26 |
2.20790 +0.00 |
2.25 | 2.15 | 2.25 | 4,663,901 |
| 18 Jun 26 |
2.20940 -0.03 |
2.21 | 2.12 | 2.20 | 2,009,004 |
| 17 Jun 26 |
2.24200 +0.08 |
2.25 | 2.19 | 2.25 | 1,399,752 |
| 16 Jun 26 |
2.15970 +0.04 |
2.21 | 2.10 | 2.21 | 4,772,672 |
| 15 Jun 26 |
2.11540 -0.04 |
2.26 | 2.11 | 2.26 | 1,133,649 |
| 12 Jun 26 |
2.15920 -0.01 |
2.21 | 2.13 | 2.18 | 1,065,179 |
| 11 Jun 26 |
2.16710 +0.00 |
2.21 | 2.11 | 2.15 | 1,928,182 |
| 10 Jun 26 |
2.16920 +0.02 |
2.17 | 2.09 | 2.09 | 1,772,639 |
| 09 Jun 26 |
2.14820 +0.03 |
2.17 | 2.07 | 2.11 | 2,039,982 |
| 08 Jun 26 |
2.12140 -0.11 |
2.22 | 2.12 | 2.12 | 3,264,176 |
| 05 Jun 26 |
2.23630 +0.00 |
2.30 | 2.22 | 2.23 | 1,408,085 |
| 04 Jun 26 |
2.23550 +0.08 |
2.24 | 2.10 | 2.10 | 1,606,119 |
| 03 Jun 26 |
2.15930 -0.01 |
2.18 | 2.14 | 2.18 | 2,528,857 |
| 02 Jun 26 |
2.17180 +0.07 |
2.31 | 2.12 | 2.18 | 3,445,956 |
| 01 Jun 26 |
2.10520 +0.03 |
2.12 | 2.04 | 2.07 | 11,181,020 |
| 29 May 26 |
2.07230 +0.00 |
2.11 | 2.05 | 2.10 | 5,925,972 |
| 28 May 26 |
2.06860 -0.06 |
2.12 | 2.06 | 2.12 | 1,502,384 |
| 27 May 26 |
2.12840 -0.04 |
2.18 | 2.13 | 2.17 | 2,107,423 |
| 26 May 26 |
2.17070 +0.00 |
2.19 | 2.13 | 2.19 | 1,684,724 |
| 22 May 26 |
2.16710 -0.02 |
2.22 | 2.12 | 2.16 | 3,870,234 |
| 21 May 26 |
2.18750 -0.01 |
2.21 | 2.15 | 2.19 | 1,889,507 |
| 20 May 26 |
2.19690 +0.00 |
2.21 | 2.16 | 2.20 | 3,058,688 |
| 19 May 26 |
2.19210 +0.02 |
2.26 | 2.14 | 2.14 | 2,398,867 |
| 18 May 26 |
2.17570 +0.01 |
2.18 | 2.11 | 2.14 | 1,947,280 |
| 15 May 26 |
2.16880 -0.03 |
2.26 | 2.14 | 2.26 | 1,068,759 |
| 14 May 26 |
2.20160 +0.00 |
2.24 | 2.19 | 2.19 | 873,676 |
| 13 May 26 |
2.20230 -0.01 |
2.31 | 2.18 | 2.31 | 1,267,812 |
| 12 May 26 |
2.20780 -0.06 |
2.25 | 2.17 | 2.24 | 2,404,987 |
| 11 May 26 |
2.26810 +0.01 |
2.29 | 2.22 | 2.26 | 1,287,203 |
| 08 May 26 |
2.26110 -0.03 |
2.30 | 2.25 | 2.28 | 1,415,445 |
| 07 May 26 |
2.28700 +0.03 |
2.32 | 2.22 | 2.22 | 4,140,358 |
| 06 May 26 |
2.25290 -0.01 |
2.43 | 2.25 | 2.43 | 1,768,673 |
| 05 May 26 |
2.26200 -0.02 |
2.33 | 2.20 | 2.26 | 1,866,745 |
| 01 May 26 |
2.28630 +0.04 |
2.34 | 2.22 | 2.34 | 665,438 |
| 30 Apr 26 |
2.25080 +0.01 |
2.28 | 2.24 | 2.27 | 1,777,862 |
| 29 Apr 26 |
2.23990 +0.03 |
2.25 | 2.13 | 2.13 | 2,786,402 |
| 28 Apr 26 |
2.21440 +0.00 |
2.25 | 2.16 | 2.18 | 2,035,195 |
| 27 Apr 26 |
2.20960 -0.06 |
2.29 | 2.18 | 2.28 | 3,193,495 |
| 24 Apr 26 |
2.27220 -0.01 |
2.30 | 2.25 | 2.25 | 1,507,482 |
| 23 Apr 26 |
2.28080 -0.05 |
2.30 | 2.22 | 2.22 | 2,664,572 |
| 22 Apr 26 |
2.32710 +0.02 |
2.35 | 2.29 | 2.30 | 1,461,286 |
| 21 Apr 26 |
2.30580 -0.07 |
2.38 | 2.28 | 2.30 | 1,284,523 |
| 20 Apr 26 |
2.37340 -0.05 |
2.42 | 2.37 | 2.42 | 925,484 |
| 17 Apr 26 |
2.42830 +0.03 |
2.45 | 2.39 | 2.39 | 1,401,201 |
| 16 Apr 26 |
2.39410 +0.08 |
2.43 | 2.26 | 2.26 | 846,054 |
| 15 Apr 26 |
2.31650 +0.02 |
2.33 | 2.27 | 2.31 | 5,027,298 |
| 14 Apr 26 |
2.30100 +0.02 |
2.35 | 2.29 | 2.30 | 2,165,962 |
| 13 Apr 26 |
2.27840 +0.02 |
2.30 | 2.24 | 2.24 | 4,686,936 |
| 10 Apr 26 |
2.26130 +0.07 |
2.29 | 2.19 | 2.20 | 1,851,431 |
| 09 Apr 26 |
2.19170 -0.05 |
2.25 | 2.19 | 2.23 | 2,731,418 |
| 08 Apr 26 |
2.24010 +0.09 |
2.26 | 2.13 | 2.13 | 2,330,857 |
| 07 Apr 26 |
2.14730 +0.00 |
2.26 | 2.14 | 2.26 | 2,197,437 |
| 02 Apr 26 |
2.14870 +0.02 |
2.16 | 2.09 | 2.10 | 1,289,173 |
| 01 Apr 26 |
2.12460 +0.03 |
2.19 | 2.06 | 2.19 | 1,351,427 |
| 31 Mar 26 |
2.09440 +0.05 |
2.13 | 1.95 | 1.95 | 2,533,953 |
| 30 Mar 26 |
2.04670 +0.08 |
2.07 | 1.95 | 2.04 | 2,720,051 |
| 27 Mar 26 |
1.97040 -0.06 |
2.04 | 1.97 | 2.03 | 1,128,814 |
| 26 Mar 26 |
2.03150 -0.01 |
2.06 | 2.01 | 2.01 | 1,189,437 |
| 25 Mar 26 |
2.04100 +0.04 |
2.06 | 2.02 | 2.04 | 2,027,675 |
| 24 Mar 26 |
2.00400 -0.05 |
2.08 | 2.00 | 2.03 | 1,230,221 |
| 23 Mar 26 |
2.05420 -0.02 |
2.11 | 2.02 | 2.02 | 2,836,967 |
| 20 Mar 26 |
2.07420 -0.04 |
2.11 | 2.06 | 2.11 | 2,657,691 |
| 19 Mar 26 |
2.11400 -0.04 |
2.19 | 2.09 | 2.09 | 1,417,688 |
| 18 Mar 26 |
2.15000 -0.07 |
2.22 | 2.11 | 2.11 | 1,463,323 |
| 17 Mar 26 |
2.21820 +0.04 |
2.23 | 2.08 | 2.08 | 2,859,376 |
| 16 Mar 26 |
2.17730 -0.03 |
2.31 | 2.15 | 2.31 | 920,041 |
| 13 Mar 26 |
2.20260 +0.01 |
2.23 | 2.18 | 2.22 | 1,284,864 |
| 12 Mar 26 |
2.19650 +0.02 |
2.23 | 2.15 | 2.22 | 1,268,756 |
| 11 Mar 26 |
2.17310 +0.01 |
2.27 | 2.14 | 2.27 | 1,031,631 |
| 10 Mar 26 |
2.15820 +0.01 |
2.20 | 2.15 | 2.15 | 691,365 |
| 09 Mar 26 |
2.15130 -0.05 |
2.19 | 2.14 | 2.16 | 1,588,353 |
| 06 Mar 26 |
2.20610 +0.06 |
2.22 | 2.15 | 2.16 | 2,173,424 |
| 05 Mar 26 |
2.14400 +0.05 |
2.16 | 2.06 | 2.09 | 1,701,945 |
| 04 Mar 26 |
2.09680 +0.06 |
2.10 | 2.03 | 2.06 | 1,783,371 |
| 03 Mar 26 |
2.04130 -0.05 |
2.12 | 2.00 | 2.06 | 1,663,890 |
| 02 Mar 26 |
2.09040 -0.02 |
2.12 | 2.07 | 2.09 | 1,514,137 |
| 27 Feb 26 |
2.11110 +0.00 |
2.14 | 2.07 | 2.11 | 3,241,359 |
| 26 Feb 26 |
2.10730 +0.02 |
2.14 | 2.02 | 2.12 | 2,741,074 |
| 25 Feb 26 |
2.09180 +0.02 |
2.12 | 2.08 | 2.10 | 1,625,016 |
| 24 Feb 26 |
2.07320 -0.01 |
2.11 | 2.06 | 2.09 | 1,313,119 |
| 23 Feb 26 |
2.08470 -0.07 |
2.16 | 2.06 | 2.12 | 2,352,373 |
| 20 Feb 26 |
2.15330 +0.07 |
2.17 | 2.06 | 2.06 | 1,957,144 |
| 19 Feb 26 |
2.08180 -0.02 |
2.14 | 2.07 | 2.09 | 3,023,291 |
| 18 Feb 26 |
2.10370 +0.03 |
2.12 | 2.06 | 2.12 | 1,717,189 |
| 17 Feb 26 |
2.07840 +0.01 |
2.09 | 2.05 | 2.07 | 819,212 |
| 16 Feb 26 |
2.07230 -0.04 |
2.16 | 2.05 | 2.05 | 895,981 |
| 13 Feb 26 |
2.10920 -0.01 |
2.14 | 2.10 | 2.12 | 5,316,143 |
| 12 Feb 26 |
2.11620 +0.03 |
2.15 | 2.07 | 2.07 | 1,569,730 |
| 11 Feb 26 |
2.08980 -0.07 |
2.18 | 2.09 | 2.17 | 2,750,799 |
| 10 Feb 26 |
2.16460 +0.02 |
2.21 | 2.12 | 2.16 | 1,762,381 |
| 09 Feb 26 |
2.14510 -0.02 |
2.18 | 2.13 | 2.16 | 1,419,358 |
| 06 Feb 26 |
2.17000 -0.02 |
2.19 | 2.14 | 2.18 | 988,820 |
| 05 Feb 26 |
2.19310 +0.03 |
2.22 | 2.13 | 2.18 | 1,446,349 |
| 04 Feb 26 |
2.16160 -0.05 |
2.21 | 2.12 | 2.21 | 6,447,361 |
| 03 Feb 26 |
2.20870 -0.12 |
2.40 | 2.20 | 2.40 | 4,336,104 |
| 02 Feb 26 |
2.32860 -0.02 |
2.33 | 2.29 | 2.33 | 2,060,668 |
| 30 Jan 26 |
2.34740 +0.01 |
2.41 | 2.32 | 2.35 | 2,330,399 |
| 29 Jan 26 |
2.34230 -0.03 |
2.38 | 2.32 | 2.32 | 1,669,537 |
| 28 Jan 26 |
2.37270 +0.04 |
2.40 | 2.32 | 2.33 | 987,721 |
| 27 Jan 26 |
2.32990 -0.09 |
2.45 | 2.33 | 2.44 | 3,538,623 |
| 26 Jan 26 |
2.41980 -0.01 |
2.46 | 2.40 | 2.43 | 2,364,741 |
| 23 Jan 26 |
2.43420 +0.02 |
2.43 | 2.36 | 2.42 | 2,101,212 |
| 22 Jan 26 |
2.41810 +0.09 |
2.49 | 2.37 | 2.37 | 2,025,407 |
| 21 Jan 26 |
2.32360 +0.03 |
2.32 | 2.26 | 2.29 | 1,328,180 |
| 20 Jan 26 |
2.29270 +0.06 |
2.30 | 2.20 | 2.22 | 1,415,088 |
| 19 Jan 26 |
2.23460 -0.06 |
2.31 | 2.22 | 2.29 | 1,671,898 |
| 16 Jan 26 |
2.29180 -0.03 |
2.34 | 2.29 | 2.31 | 967,964 |
| 15 Jan 26 |
2.31900 +0.03 |
2.32 | 2.29 | 2.30 | 1,821,239 |
| 14 Jan 26 |
2.29200 -0.03 |
2.33 | 2.27 | 2.32 | 1,087,046 |
| 13 Jan 26 |
2.31810 +0.05 |
2.32 | 2.26 | 2.27 | 7,175,726 |
| 12 Jan 26 |
2.26550 -0.02 |
2.31 | 2.26 | 2.29 | 812,671 |
| 09 Jan 26 |
2.28460 +0.05 |
2.32 | 2.24 | 2.25 | 2,981,259 |
| 08 Jan 26 |
2.23520 +0.00 |
2.27 | 2.22 | 2.25 | 3,171,817 |
| 07 Jan 26 |
2.23250 -0.05 |
2.28 | 2.20 | 2.26 | 2,643,676 |
| 06 Jan 26 |
2.27960 -0.11 |
2.41 | 2.27 | 2.41 | 4,743,431 |
| 05 Jan 26 |
2.39390 +0.06 |
2.39 | 2.32 | 2.35 | 6,250,583 |
| 02 Jan 26 |
2.33780 +0.01 |
2.39 | 2.30 | 2.35 | 3,186,618 |
| 31 Dec 25 |
2.32490 -0.01 |
2.35 | 2.32 | 2.34 | 6,170,603 |
| 30 Dec 25 |
2.33760 +0.02 |
2.34 | 2.30 | 2.30 | 1,648,503 |
| 29 Dec 25 |
2.31720 +0.02 |
2.33 | 2.29 | 2.31 | 1,952,487 |
| 24 Dec 25 |
2.29920 +0.00 |
2.32 | 2.29 | 2.31 | 633,048 |
| 23 Dec 25 |
2.29590 +0.01 |
2.31 | 2.28 | 2.31 | 1,975,780 |
| 22 Dec 25 |
2.28750 -0.01 |
2.31 | 2.27 | 2.29 | 2,079,626 |
| 19 Dec 25 |
2.29920 +0.04 |
2.30 | 2.25 | 2.25 | 4,479,602 |
| 18 Dec 25 |
2.26370 -0.03 |
2.30 | 2.25 | 2.30 | 1,904,475 |
| 17 Dec 25 |
2.29700 +0.06 |
2.30 | 2.24 | 2.25 | 4,296,466 |
| 16 Dec 25 |
2.23630 +0.02 |
2.25 | 2.20 | 2.21 | 7,758,725 |
| 15 Dec 25 |
2.21600 +0.00 |
2.27 | 2.19 | 2.21 | 4,109,870 |
| 12 Dec 25 |
2.21160 +0.01 |
2.23 | 2.18 | 2.19 | 3,095,266 |
| 11 Dec 25 |
2.19860 +0.03 |
2.20 | 2.13 | 2.14 | 11,845,430 |
| 10 Dec 25 |
2.17160 +0.01 |
2.22 | 2.13 | 2.22 | 9,977,959 |
| 09 Dec 25 |
2.16120 +0.06 |
2.17 | 2.07 | 2.11 | 9,704,025 |
| 08 Dec 25 |
2.10020 +0.09 |
2.14 | 2.01 | 2.05 | 19,075,368 |
| 05 Dec 25 |
2.00920 -0.12 |
2.18 | 2.00 | 2.18 | 27,140,880 |
| 04 Dec 25 |
2.13090 -0.38 |
2.23 | 1.92 | 2.05 | 22,166,850 |
| 03 Dec 25 |
2.50930 -0.03 |
2.56 | 2.48 | 2.55 | 5,021,257 |
| 02 Dec 25 |
2.53660 -0.06 |
2.60 | 2.51 | 2.59 | 1,772,210 |
| 01 Dec 25 |
2.59240 -0.11 |
2.71 | 2.59 | 2.63 | 1,305,491 |
| 28 Nov 25 |
2.70010 -0.01 |
2.72 | 2.66 | 2.72 | 1,356,664 |
| 27 Nov 25 |
2.70840 +0.05 |
2.71 | 2.67 | 2.69 | 1,353,388 |
| 26 Nov 25 |
2.65350 +0.06 |
2.70 | 2.60 | 2.61 | 1,185,420 |
| 25 Nov 25 |
2.59260 -0.05 |
2.59 | 2.48 | 2.54 | 1,329,087 |
| 24 Nov 25 |
2.64120 +0.02 |
2.69 | 2.64 | 2.64 | 2,554,553 |
| 21 Nov 25 |
2.62250 +0.08 |
2.63 | 2.53 | 2.54 | 1,495,217 |
| 20 Nov 25 |
2.54480 -0.04 |
2.65 | 2.54 | 2.62 | 1,218,459 |
| 19 Nov 25 |
2.58830 +0.01 |
2.64 | 2.52 | 2.62 | 3,651,318 |
| 18 Nov 25 |
2.58170 -0.06 |
2.62 | 2.54 | 2.58 | 5,828,225 |
| 17 Nov 25 |
2.64140 +0.00 |
2.66 | 2.59 | 2.66 | 6,985,459 |
| 14 Nov 25 |
2.63650 +0.02 |
2.64 | 2.54 | 2.57 | 3,960,813 |
| 13 Nov 25 |
2.61350 -0.02 |
2.67 | 2.59 | 2.65 | 3,531,924 |
| 12 Nov 25 |
2.63310 -0.15 |
2.85 | 2.62 | 2.85 | 5,092,738 |
| 11 Nov 25 |
2.78420 -0.12 |
2.94 | 2.77 | 2.93 | 3,594,470 |
| 10 Nov 25 |
2.90380 -0.09 |
3.10 | 2.90 | 3.02 | 4,400,670 |
| 07 Nov 25 |
2.99500 -0.27 |
3.30 | 2.99 | 3.30 | 2,568,589 |
| 06 Nov 25 |
3.26440 -0.06 |
3.36 | 3.23 | 3.23 | 474,365 |
| 05 Nov 25 |
3.32880 -0.01 |
3.33 | 3.29 | 3.29 | 516,192 |
| 04 Nov 25 |
3.33780 -0.05 |
3.38 | 3.32 | 3.33 | 315,582 |
| 03 Nov 25 |
3.38800 +0.03 |
3.42 | 3.34 | 3.34 | 1,334,382 |
| 31 Oct 25 |
3.35800 -0.05 |
3.43 | 3.35 | 3.43 | 949,926 |
| 30 Oct 25 |
3.40540 -0.01 |
3.43 | 3.37 | 3.39 | 882,147 |
| 29 Oct 25 |
3.41140 -0.02 |
3.50 | 3.41 | 3.45 | 1,180,738 |
| 28 Oct 25 |
3.43370 -0.08 |
3.53 | 3.42 | 3.53 | 534,520 |
| 27 Oct 25 |
3.51080 -0.02 |
3.56 | 3.49 | 3.52 | 459,361 |
| 24 Oct 25 |
3.53480 +0.04 |
3.53 | 3.43 | 3.51 | 630,245 |
| 23 Oct 25 |
3.49870 +0.05 |
3.60 | 3.40 | 3.60 | 449,616 |
| 22 Oct 25 |
3.45060 +0.05 |
3.45 | 3.39 | 3.42 | 751,258 |
| 21 Oct 25 |
3.39980 +0.00 |
3.43 | 3.35 | 3.35 | 248,656 |
| 20 Oct 25 |
3.39600 +0.01 |
3.42 | 3.37 | 3.39 | 383,590 |
| 17 Oct 25 |
3.38600 -0.04 |
3.42 | 3.38 | 3.39 | 1,590,513 |
| 16 Oct 25 |
3.42850 -0.03 |
3.46 | 3.41 | 3.45 | 1,570,683 |
| 15 Oct 25 |
3.46070 +0.00 |
3.50 | 3.41 | 3.47 | 1,316,374 |
| 14 Oct 25 |
3.45770 -0.07 |
3.50 | 3.44 | 3.48 | 2,350,887 |
| 13 Oct 25 |
3.52760 +0.08 |
3.53 | 3.46 | 3.46 | 333,651 |
| 10 Oct 25 |
3.44680 -0.10 |
3.57 | 3.45 | 3.50 | 393,333 |
| 09 Oct 25 |
3.54570 +0.02 |
3.55 | 3.47 | 3.49 | 1,126,615 |
| 08 Oct 25 |
3.52230 +0.02 |
3.52 | 3.47 | 3.52 | 432,499 |
| 07 Oct 25 |
3.50670 +0.00 |
3.52 | 3.45 | 3.45 | 536,646 |
| 06 Oct 25 |
3.50320 +0.00 |
3.54 | 3.45 | 3.45 | 476,308 |
| 03 Oct 25 |
3.50570 +0.02 |
3.55 | 3.47 | 3.52 | 535,243 |
| 02 Oct 25 |
3.48890 +0.00 |
3.51 | 3.43 | 3.45 | 803,398 |
| 01 Oct 25 |
3.48420 -0.07 |
3.59 | 3.46 | 3.53 | 1,196,741 |
| 30 Sep 25 |
3.55180 +0.13 |
3.57 | 3.41 | 3.57 | 1,380,817 |
| 29 Sep 25 |
3.42610 -0.01 |
3.47 | 3.37 | 3.47 | 938,850 |
| 26 Sep 25 |
3.43290 +0.03 |
3.44 | 3.35 | 3.39 | 757,072 |
| 25 Sep 25 |
3.40100 -0.04 |
3.46 | 3.33 | 3.43 | 1,214,370 |
| 24 Sep 25 |
3.43650 -0.19 |
3.49 | 3.04 | 3.25 | 9,586,828 |
| 23 Sep 25 |
3.62320 -0.03 |
3.70 | 3.62 | 3.66 | 558,285 |
| 22 Sep 25 |
3.65130 -0.10 |
3.78 | 3.58 | 3.58 | 603,795 |
| 19 Sep 25 |
3.74970 -0.07 |
3.99 | 3.72 | 3.99 | 1,755,943 |
| 18 Sep 25 |
3.82100 +0.06 |
3.85 | 3.72 | 3.76 | 574,799 |
| 17 Sep 25 |
3.75780 +0.05 |
3.77 | 3.69 | 3.72 | 396,040 |
| 16 Sep 25 |
3.70450 -0.05 |
3.79 | 3.56 | 3.56 | 741,184 |
| 15 Sep 25 |
3.75020 +0.00 |
3.79 | 3.70 | 3.77 | 382,446 |
| 12 Sep 25 |
3.74600 -0.01 |
3.82 | 3.71 | 3.76 | 590,621 |
| 11 Sep 25 |
3.75730 -0.08 |
3.85 | 3.69 | 3.83 | 951,399 |
| 10 Sep 25 |
3.84190 -0.02 |
3.93 | 3.84 | 3.88 | 596,949 |
| 09 Sep 25 |
3.86630 +0.06 |
3.87 | 3.80 | 3.84 | 674,116 |
| 08 Sep 25 |
3.80860 +0.04 |
3.81 | 3.58 | 3.58 | 477,237 |
| 05 Sep 25 |
3.76730 +0.02 |
3.80 | 3.72 | 3.80 | 650,597 |
| 04 Sep 25 |
3.75040 +0.06 |
3.79 | 3.68 | 3.71 | 431,016 |
| 03 Sep 25 |
3.69120 -0.03 |
3.91 | 3.66 | 3.91 | 687,524 |
| 02 Sep 25 |
3.72210 -0.10 |
3.91 | 3.65 | 3.91 | 1,110,344 |
| 01 Sep 25 |
3.81790 +0.01 |
3.86 | 3.81 | 3.84 | 356,363 |
| 29 Aug 25 |
3.80900 -0.04 |
3.87 | 3.79 | 3.87 | 345,495 |
| 28 Aug 25 |
3.84400 +0.03 |
3.87 | 3.77 | 3.80 | 2,517,951 |
| 27 Aug 25 |
3.81420 +0.06 |
3.84 | 3.77 | 3.77 | 800,568 |
| 26 Aug 25 |
3.75890 -0.15 |
3.94 | 3.75 | 3.94 | 973,724 |
| 22 Aug 25 |
3.91260 +0.00 |
3.94 | 3.88 | 3.91 | 270,754 |
| 21 Aug 25 |
3.91270 +0.01 |
3.93 | 3.87 | 3.90 | 203,058 |
| 20 Aug 25 |
3.90450 -0.03 |
3.97 | 3.85 | 3.97 | 289,919 |
| 19 Aug 25 |
3.93880 +0.04 |
3.95 | 3.88 | 3.89 | 460,835 |
| 18 Aug 25 |
3.89930 +0.02 |
3.92 | 3.85 | 3.85 | 185,785 |
| 15 Aug 25 |
3.88410 -0.04 |
3.95 | 3.87 | 3.92 | 859,178 |
| 14 Aug 25 |
3.92360 +0.01 |
3.96 | 3.77 | 3.77 | 233,807 |
| 13 Aug 25 |
3.90860 -0.08 |
4.03 | 3.90 | 4.01 | 1,083,919 |
| 12 Aug 25 |
3.99120 -0.12 |
4.18 | 3.95 | 4.05 | 1,855,531 |
| 11 Aug 25 |
4.11000 +0.17 |
4.12 | 3.76 | 3.76 | 1,518,365 |
| 08 Aug 25 |
3.94300 -0.17 |
4.10 | 3.92 | 3.92 | 709,201 |
| 07 Aug 25 |
4.11110 +0.07 |
4.14 | 4.06 | 4.06 | 387,667 |
| 06 Aug 25 |
4.04150 -0.04 |
4.07 | 3.98 | 4.04 | 294,041 |
| 05 Aug 25 |
4.07900 +0.00 |
4.12 | 4.04 | 4.07 | 771,930 |
| 04 Aug 25 |
4.08050 -0.02 |
4.16 | 4.05 | 4.06 | 1,435,451 |
| 01 Aug 25 |
4.09760 -0.04 |
4.13 | 4.00 | 4.01 | 1,178,496 |
| 31 Jul 25 |
4.13930 +0.10 |
4.17 | 4.02 | 4.04 | 787,076 |
| 30 Jul 25 |
4.04040 -0.03 |
4.08 | 4.01 | 4.06 | 193,165 |
| 29 Jul 25 |
4.06610 -0.07 |
4.17 | 4.05 | 4.15 | 316,616 |
| 28 Jul 25 |
4.13210 -0.06 |
4.24 | 4.13 | 4.18 | 479,327 |
| 25 Jul 25 |
4.19070 +0.00 |
4.19 | 4.11 | 4.19 | 1,196,051 |
| 24 Jul 25 |
4.18940 +0.05 |
4.20 | 4.05 | 4.05 | 712,554 |
| 23 Jul 25 |
4.14300 -0.03 |
4.22 | 4.10 | 4.10 | 2,233,566 |
| 22 Jul 25 |
4.17510 -0.13 |
4.32 | 4.15 | 4.32 | 1,547,783 |
| 21 Jul 25 |
4.30850 -0.05 |
4.38 | 4.27 | 4.27 | 468,811 |
| 18 Jul 25 |
4.35680 +0.02 |
4.38 | 4.32 | 4.32 | 2,285,549 |
| 17 Jul 25 |
4.33390 +0.04 |
4.40 | 4.28 | 4.34 | 1,637,833 |
| 16 Jul 25 |
4.29100 +0.02 |
4.31 | 4.25 | 4.30 | 376,118 |
| 15 Jul 25 |
4.26620 -0.01 |
4.32 | 4.23 | 4.27 | 2,168,622 |
| 14 Jul 25 |
4.27560 +0.09 |
4.30 | 4.13 | 4.22 | 2,246,099 |
| 11 Jul 25 |
4.18090 +0.05 |
4.18 | 4.08 | 4.13 | 3,797,191 |
| 10 Jul 25 |
4.13130 +0.13 |
4.13 | 3.98 | 4.04 | 705,710 |
| 09 Jul 25 |
4.00190 -0.02 |
4.15 | 3.98 | 4.02 | 2,963,760 |
| 08 Jul 25 |
4.01940 +0.07 |
4.07 | 3.94 | 3.94 | 2,601,509 |
| 07 Jul 25 |
3.94970 +0.16 |
3.95 | 3.76 | 3.83 | 1,474,702 |
| 04 Jul 25 |
3.79330 +0.03 |
3.82 | 3.65 | 3.79 | 3,977,081 |
| 03 Jul 25 |
3.76220 -0.32 |
3.92 | 3.49 | 3.92 | 3,727,438 |
| 02 Jul 25 |
4.08350 -0.24 |
4.33 | 4.04 | 4.33 | 698,389 |
| 01 Jul 25 |
4.32070 -0.03 |
4.37 | 4.27 | 4.34 | 1,337,633 |
| 30 Jun 25 |
4.35440 +0.06 |
4.35 | 4.27 | 4.27 | 871,496 |
| 27 Jun 25 |
4.29560 -0.03 |
4.32 | 4.10 | 4.10 | 531,533 |
| 26 Jun 25 |
4.32250 +0.03 |
4.32 | 4.25 | 4.28 | 481,096 |
| 25 Jun 25 |
4.29650 -0.02 |
4.37 | 4.29 | 4.32 | 910,812 |
| 24 Jun 25 |
4.32080 +0.09 |
4.36 | 4.24 | 4.25 | 1,130,296 |
| 23 Jun 25 |
4.23470 -0.03 |
4.39 | 4.22 | 4.39 | 1,145,695 |
| 20 Jun 25 |
4.26230 +0.09 |
4.30 | 4.12 | 4.12 | 6,233,207 |
| 19 Jun 25 |
4.16790 -0.04 |
4.38 | 4.16 | 4.38 | 1,179,582 |
| 18 Jun 25 |
4.20780 +0.01 |
4.24 | 4.16 | 4.23 | 1,223,246 |
| 17 Jun 25 |
4.19660 -0.14 |
4.35 | 4.13 | 4.13 | 4,915,943 |
| 16 Jun 25 |
4.33390 -0.06 |
4.41 | 4.31 | 4.39 | 498,521 |
| 13 Jun 25 |
4.39870 +0.04 |
4.40 | 4.30 | 4.37 | 523,684 |
| 12 Jun 25 |
4.36030 +0.07 |
4.38 | 4.27 | 4.28 | 1,871,233 |
| 11 Jun 25 |
4.29180 +0.03 |
4.30 | 4.24 | 4.28 | 5,944,164 |
| 10 Jun 25 |
4.25820 -0.05 |
4.32 | 4.25 | 4.31 | 2,528,170 |
| 09 Jun 25 |
4.31000 -0.02 |
4.35 | 4.29 | 4.32 | 860,722 |
| 06 Jun 25 |
4.32910 +0.09 |
4.41 | 4.26 | 4.34 | 1,787,849 |
| 05 Jun 25 |
4.23520 -0.04 |
4.29 | 4.20 | 4.27 | 1,124,712 |
| 04 Jun 25 |
4.27510 +0.02 |
4.29 | 4.23 | 4.29 | 678,204 |
| 03 Jun 25 |
4.25750 -0.01 |
4.32 | 4.23 | 4.29 | 562,445 |
| 02 Jun 25 |
4.26680 -0.02 |
4.32 | 4.24 | 4.24 | 1,332,835 |
| 30 May 25 |
4.28230 +0.04 |
4.28 | 4.19 | 4.25 | 3,217,426 |
| 29 May 25 |
4.24680 -0.07 |
4.35 | 4.10 | 4.10 | 707,254 |
| 28 May 25 |
4.32050 -0.05 |
4.42 | 4.29 | 4.39 | 621,168 |
| 27 May 25 |
4.36910 +0.06 |
4.41 | 4.33 | 4.41 | 968,524 |
| 23 May 25 |
4.31260 +0.05 |
4.31 | 4.18 | 4.28 | 4,455,837 |
| 22 May 25 |
4.26100 -0.06 |
4.33 | 4.12 | 4.12 | 823,576 |
| 21 May 25 |
4.32410 -0.02 |
4.37 | 4.28 | 4.31 | 557,265 |
| 20 May 25 |
4.34240 +0.02 |
4.34 | 4.10 | 4.10 | 444,698 |
| 19 May 25 |
4.31780 -0.07 |
4.40 | 4.27 | 4.40 | 2,143,101 |
| 16 May 25 |
4.38790 -0.03 |
4.48 | 4.37 | 4.42 | 1,695,609 |
| 15 May 25 |
4.42210 +0.03 |
4.47 | 4.37 | 4.42 | 1,611,246 |
| 14 May 25 |
4.39060 +0.11 |
4.39 | 4.26 | 4.27 | 966,480 |
| 13 May 25 |
4.27630 +0.07 |
4.30 | 4.10 | 4.10 | 368,582 |
| 12 May 25 |
4.20600 +0.15 |
4.21 | 4.08 | 4.08 | 826,318 |
| 09 May 25 |
4.05590 +0.01 |
4.11 | 4.02 | 4.08 | 1,412,984 |
| 08 May 25 |
4.04210 +0.09 |
4.06 | 3.92 | 3.97 | 6,455,073 |
| 07 May 25 |
3.95090 -0.05 |
4.01 | 3.90 | 3.99 | 2,156,984 |
| 06 May 25 |
4.00230 +0.01 |
4.06 | 3.98 | 4.02 | 982,683 |
| 02 May 25 |
3.98990 -0.04 |
4.03 | 3.97 | 4.01 | 505,962 |
| 01 May 25 |
4.02500 +0.03 |
4.03 | 3.90 | 3.90 | 448,452 |
| 30 Apr 25 |
3.99510 +0.05 |
4.00 | 3.84 | 4.00 | 779,746 |
| 29 Apr 25 |
3.94620 -0.04 |
4.01 | 3.89 | 3.98 | 636,722 |
| 28 Apr 25 |
3.98960 -0.02 |
4.06 | 3.97 | 4.02 | 3,377,209 |
| 25 Apr 25 |
4.00950 +0.08 |
4.01 | 3.90 | 3.93 | 419,220 |
| 24 Apr 25 |
3.92760 +0.06 |
3.93 | 3.82 | 3.86 | 486,642 |
| 23 Apr 25 |
3.87110 +0.08 |
3.92 | 3.82 | 3.85 | 623,286 |
| 22 Apr 25 |
3.79450 +0.00 |
3.82 | 3.61 | 3.61 | 641,908 |
| 17 Apr 25 |
3.79500 +0.10 |
3.81 | 3.68 | 3.70 | 593,660 |
| 16 Apr 25 |
3.69740 -0.13 |
3.82 | 3.70 | 3.78 | 580,074 |
| 15 Apr 25 |
3.82350 +0.09 |
3.84 | 3.74 | 3.74 | 373,627 |
| 14 Apr 25 |
3.73540 +0.15 |
3.75 | 3.61 | 3.61 | 486,380 |
| 11 Apr 25 |
3.58730 +0.01 |
3.60 | 3.50 | 3.50 | 517,029 |
| 10 Apr 25 |
3.58210 +0.13 |
3.62 | 3.54 | 3.61 | 507,107 |
| 09 Apr 25 |
3.44960 -0.05 |
3.48 | 3.39 | 3.39 | 630,804 |
| 08 Apr 25 |
3.50160 +0.19 |
3.54 | 3.33 | 3.36 | 565,840 |
| 07 Apr 25 |
3.31060 -0.12 |
3.43 | 3.22 | 3.24 | 844,969 |
| 04 Apr 25 |
3.42670 -0.16 |
3.55 | 3.34 | 3.54 | 1,014,902 |
| 03 Apr 25 |
3.58250 -0.04 |
3.61 | 3.54 | 3.60 | 520,675 |
| 02 Apr 25 |
3.62460 -0.06 |
3.70 | 3.59 | 3.67 | 559,204 |
| 01 Apr 25 |
3.68220 +0.09 |
3.71 | 3.58 | 3.60 | 1,974,132 |
| 31 Mar 25 |
3.59070 -0.13 |
3.69 | 3.56 | 3.69 | 941,230 |
| 28 Mar 25 |
3.71880 -0.08 |
3.80 | 3.72 | 3.74 | 344,479 |
| 27 Mar 25 |
3.79910 -0.01 |
3.83 | 3.76 | 3.81 | 593,699 |
| 26 Mar 25 |
3.80670 -0.12 |
3.94 | 3.78 | 3.94 | 614,990 |
| 25 Mar 25 |
3.92600 +0.07 |
3.97 | 3.67 | 3.67 | 655,255 |
| 24 Mar 25 |
3.85770 +0.08 |
3.86 | 3.79 | 3.83 | 188,169 |
| 21 Mar 25 |
3.78210 +0.00 |
3.79 | 3.71 | 3.79 | 1,611,446 |
| 20 Mar 25 |
3.78520 +0.01 |
3.82 | 3.70 | 3.70 | 1,812,989 |
| 19 Mar 25 |
3.77320 +0.09 |
3.87 | 3.65 | 3.87 | 392,523 |
| 18 Mar 25 |
3.68370 -0.07 |
3.77 | 3.61 | 3.61 | 2,535,922 |
| 17 Mar 25 |
3.75690 +0.04 |
3.80 | 3.66 | 3.80 | 1,244,343 |
| 14 Mar 25 |
3.71220 +0.07 |
3.82 | 3.59 | 3.63 | 361,617 |
| 13 Mar 25 |
3.64190 +0.10 |
3.65 | 3.53 | 3.53 | 3,315,091 |
| 12 Mar 25 |
3.53800 -0.02 |
3.68 | 3.53 | 3.68 | 1,049,965 |
| 11 Mar 25 |
3.56040 -0.05 |
3.66 | 3.54 | 3.61 | 1,716,653 |
| 10 Mar 25 |
3.61360 -0.11 |
3.76 | 3.58 | 3.74 | 442,144 |
| 07 Mar 25 |
3.72720 +0.03 |
3.79 | 3.60 | 3.72 | 2,140,107 |
| 06 Mar 25 |
3.69990 -0.08 |
3.82 | 3.70 | 3.78 | 581,970 |
| 05 Mar 25 |
3.78260 -0.04 |
3.88 | 3.78 | 3.82 | 1,195,933 |
| 04 Mar 25 |
3.82300 -0.09 |
4.03 | 3.82 | 3.93 | 1,371,128 |
| 03 Mar 25 |
3.91230 -0.25 |
4.22 | 3.64 | 4.18 | 6,632,304 |
| 28 Feb 25 |
4.16490 +0.01 |
4.18 | 4.06 | 4.15 | 15,391,210 |
| 27 Feb 25 |
4.15960 -0.01 |
4.24 | 4.12 | 4.17 | 1,524,052 |
| 26 Feb 25 |
4.16910 +0.08 |
4.30 | 4.10 | 4.30 | 330,048 |
| 25 Feb 25 |
4.08610 -0.03 |
4.18 | 4.07 | 4.12 | 1,618,182 |
| 24 Feb 25 |
4.11650 -0.05 |
4.22 | 4.10 | 4.22 | 725,015 |
| 21 Feb 25 |
4.16480 -0.04 |
4.24 | 4.13 | 4.15 | 1,286,401 |
| 20 Feb 25 |
4.20550 -0.11 |
4.34 | 4.14 | 4.14 | 679,169 |
| 19 Feb 25 |
4.31800 -0.03 |
4.47 | 4.26 | 4.29 | 413,983 |
| 18 Feb 25 |
4.35130 +0.04 |
4.37 | 4.29 | 4.33 | 1,273,703 |
| 17 Feb 25 |
4.30700 +0.03 |
4.34 | 4.28 | 4.33 | 3,905,561 |
| 14 Feb 25 |
4.28080 -0.03 |
4.34 | 4.27 | 4.31 | 507,900 |
| 13 Feb 25 |
4.30910 +0.03 |
4.33 | 4.20 | 4.29 | 1,137,382 |
| 12 Feb 25 |
4.27880 +0.15 |
4.83 | 4.24 | 4.24 | 3,700,803 |
| 11 Feb 25 |
4.13290 -0.01 |
4.18 | 4.11 | 4.12 | 445,346 |
| 10 Feb 25 |
4.14330 +0.03 |
4.31 | 4.09 | 4.31 | 226,973 |
| 07 Feb 25 |
4.11150 +0.02 |
4.14 | 4.09 | 4.12 | 650,677 |
| 06 Feb 25 |
4.09450 -0.06 |
4.14 | 4.05 | 4.05 | 3,030,840 |
| 05 Feb 25 |
4.14990 +0.05 |
4.18 | 4.08 | 4.08 | 2,435,591 |
| 04 Feb 25 |
4.10490 -0.02 |
4.17 | 4.10 | 4.12 | 1,069,704 |
| 03 Feb 25 |
4.12700 +0.02 |
4.16 | 4.05 | 4.05 | 519,794 |
| 31 Jan 25 |
4.10580 +0.02 |
4.28 | 4.05 | 4.28 | 1,369,841 |
| 30 Jan 25 |
4.08780 +0.00 |
4.14 | 4.06 | 4.09 | 683,952 |
| 29 Jan 25 |
4.08730 +0.06 |
4.11 | 3.91 | 3.93 | 1,021,774 |
| 28 Jan 25 |
4.03120 +0.12 |
4.07 | 3.94 | 3.97 | 284,068 |
| 27 Jan 25 |
3.90900 -0.01 |
3.94 | 3.85 | 3.85 | 334,085 |
| 24 Jan 25 |
3.92320 -0.01 |
3.99 | 3.87 | 3.87 | 1,083,957 |
| 23 Jan 25 |
3.92940 +0.01 |
3.96 | 3.79 | 3.79 | 207,793 |
| 22 Jan 25 |
3.91890 -0.01 |
4.08 | 3.90 | 4.08 | 860,232 |
| 21 Jan 25 |
3.92650 +0.02 |
3.94 | 3.87 | 3.94 | 622,523 |
| 20 Jan 25 |
3.90650 -0.06 |
4.00 | 3.91 | 3.98 | 909,560 |
| 17 Jan 25 |
3.96760 -0.02 |
4.04 | 3.92 | 4.01 | 324,493 |
| 16 Jan 25 |
3.99100 +0.03 |
4.00 | 3.91 | 3.91 | 486,129 |
| 15 Jan 25 |
3.96110 +0.14 |
3.97 | 3.83 | 3.84 | 361,300 |
| 14 Jan 25 |
3.82210 +0.03 |
3.88 | 3.75 | 3.77 | 1,269,325 |
| 13 Jan 25 |
3.78980 +0.03 |
3.87 | 3.74 | 3.87 | 1,722,509 |
| 10 Jan 25 |
3.76450 +0.04 |
3.80 | 3.73 | 3.73 | 318,897 |
| 09 Jan 25 |
3.72680 -0.04 |
3.83 | 3.71 | 3.82 | 3,059,066 |
| 08 Jan 25 |
3.76850 -0.02 |
3.85 | 3.75 | 3.79 | 2,545,757 |
| 07 Jan 25 |
3.78930 -0.22 |
4.00 | 3.78 | 3.95 | 508,510 |
| 06 Jan 25 |
4.01380 +0.08 |
4.01 | 3.85 | 3.85 | 484,668 |
| 03 Jan 25 |
3.93630 +0.05 |
3.94 | 3.79 | 3.79 | 509,864 |
| 02 Jan 25 |
3.89030 +0.08 |
3.95 | 3.80 | 3.82 | 299,843 |
| 31 Dec 24 |
3.80980 +0.00 |
3.94 | 3.81 | 3.83 | 84,191 |
| 30 Dec 24 |
3.80840 +0.03 |
3.81 | 3.74 | 3.78 | 133,962 |
| 27 Dec 24 |
3.77780 +0.00 |
3.80 | 3.62 | 3.62 | 229,769 |
| 24 Dec 24 |
3.77680 +0.01 |
3.79 | 3.68 | 3.70 | 55,636 |
| 23 Dec 24 |
3.76470 -0.06 |
3.82 | 3.75 | 3.82 | 253,236 |
| 20 Dec 24 |
3.82900 -0.01 |
3.97 | 3.79 | 3.97 | 1,136,426 |
| 19 Dec 24 |
3.83840 -0.11 |
3.95 | 3.82 | 3.90 | 960,747 |
| 18 Dec 24 |
3.94460 +0.09 |
3.98 | 3.82 | 3.82 | 489,452 |
| 17 Dec 24 |
3.84980 -0.05 |
3.92 | 3.83 | 3.83 | 3,317,797 |
| 16 Dec 24 |
3.89520 +0.05 |
3.90 | 3.70 | 3.86 | 895,139 |
| 13 Dec 24 |
3.84180 -0.07 |
3.95 | 3.83 | 3.95 | 723,997 |
| 12 Dec 24 |
3.90730 -0.05 |
4.00 | 3.90 | 4.00 | 581,780 |
| 11 Dec 24 |
3.96020 -0.09 |
4.20 | 3.96 | 4.20 | 848,869 |
| 10 Dec 24 |
4.05060 +0.11 |
4.05 | 3.92 | 3.92 | 2,434,981 |
| 09 Dec 24 |
3.93880 -0.27 |
4.16 | 3.90 | 4.13 | 560,802 |
| 06 Dec 24 |
4.20420 +0.07 |
4.20 | 4.08 | 4.16 | 1,228,053 |
| 05 Dec 24 |
4.13230 -0.05 |
4.21 | 3.95 | 4.19 | 2,082,425 |
| 04 Dec 24 |
4.18210 -0.03 |
4.28 | 4.15 | 4.28 | 922,110 |
| 03 Dec 24 |
4.20710 -0.01 |
4.36 | 3.99 | 4.29 | 828,753 |
| 02 Dec 24 |
4.21570 +0.05 |
4.22 | 4.13 | 4.14 | 1,573,477 |
| 29 Nov 24 |
4.16980 +0.02 |
4.18 | 4.13 | 4.15 | 712,231 |
| 28 Nov 24 |
4.15200 +0.00 |
4.36 | 4.15 | 4.36 | 567,616 |
| 27 Nov 24 |
4.15560 +0.03 |
4.27 | 4.12 | 4.27 | 579,098 |
| 26 Nov 24 |
4.12340 +0.02 |
4.14 | 4.09 | 4.11 | 563,067 |
| 25 Nov 24 |
4.09850 +0.00 |
4.12 | 4.00 | 4.00 | 1,302,941 |
| 22 Nov 24 |
4.09700 +0.11 |
4.11 | 4.00 | 4.01 | 2,057,617 |
| 21 Nov 24 |
3.99170 +0.07 |
3.99 | 3.91 | 3.95 | 600,579 |
| 20 Nov 24 |
3.92060 -0.02 |
3.97 | 3.90 | 3.94 | 296,424 |
| 19 Nov 24 |
3.93610 -0.05 |
4.05 | 3.91 | 3.93 | 706,154 |
| 18 Nov 24 |
3.98700 -0.08 |
4.13 | 3.96 | 4.12 | 1,417,577 |
| 15 Nov 24 |
4.06980 +0.03 |
4.10 | 3.97 | 4.02 | 811,100 |
| 14 Nov 24 |
4.04370 +0.08 |
4.06 | 3.95 | 4.05 | 958,252 |
| 13 Nov 24 |
3.96520 +0.12 |
4.02 | 3.83 | 4.02 | 1,080,109 |
| 12 Nov 24 |
3.84970 -0.04 |
4.01 | 3.78 | 4.01 | 4,827,252 |
| 11 Nov 24 |
3.89240 +0.06 |
3.90 | 3.83 | 3.86 | 956,005 |
| 08 Nov 24 |
3.83420 -0.01 |
3.91 | 3.82 | 3.85 | 731,366 |
| 07 Nov 24 |
3.84110 +0.02 |
3.85 | 3.81 | 3.85 | 1,016,891 |
| 06 Nov 24 |
3.82300 +0.05 |
3.87 | 3.81 | 3.84 | 1,002,334 |
| 05 Nov 24 |
3.77480 -0.01 |
3.85 | 3.77 | 3.79 | 828,279 |
| 04 Nov 24 |
3.78120 -0.01 |
3.81 | 3.76 | 3.78 | 1,200,633 |
| 01 Nov 24 |
3.78640 +0.05 |
3.82 | 3.73 | 3.73 | 456,877 |
| 31 Oct 24 |
3.73620 -0.07 |
3.82 | 3.68 | 3.68 | 675,449 |
| 30 Oct 24 |
3.80220 -0.08 |
3.89 | 3.72 | 3.72 | 1,155,323 |
| 29 Oct 24 |
3.87780 -0.03 |
3.96 | 3.88 | 3.91 | 1,166,133 |
| 28 Oct 24 |
3.90550 +0.00 |
3.94 | 3.88 | 3.91 | 1,320,093 |
| 25 Oct 24 |
3.90410 +0.04 |
3.93 | 3.85 | 3.87 | 344,614 |
| 24 Oct 24 |
3.86440 -0.05 |
3.95 | 3.84 | 3.95 | 3,604,660 |
| 23 Oct 24 |
3.91130 +0.06 |
3.93 | 3.72 | 3.72 | 375,905 |
| 22 Oct 24 |
3.85360 -0.02 |
3.86 | 3.78 | 3.84 | 1,110,171 |
| 21 Oct 24 |
3.86970 -0.06 |
3.98 | 3.87 | 3.96 | 680,054 |
| 18 Oct 24 |
3.93230 +0.10 |
3.93 | 3.70 | 3.70 | 991,961 |
| 17 Oct 24 |
3.82910 +0.00 |
3.88 | 3.79 | 3.88 | 852,633 |
| 16 Oct 24 |
3.82620 +0.05 |
3.83 | 3.77 | 3.78 | 614,385 |
| 15 Oct 24 |
3.77760 +0.08 |
3.84 | 3.72 | 3.84 | 1,495,185 |
| 14 Oct 24 |
3.70220 +0.05 |
3.71 | 3.50 | 3.50 | 1,119,118 |
| 11 Oct 24 |
3.64970 +0.02 |
3.68 | 3.58 | 3.58 | 437,748 |
| 10 Oct 24 |
3.63210 -0.04 |
3.70 | 3.58 | 3.58 | 528,486 |
| 09 Oct 24 |
3.67190 +0.06 |
3.74 | 3.63 | 3.67 | 509,794 |
| 08 Oct 24 |
3.61620 +0.02 |
3.69 | 3.56 | 3.66 | 976,334 |
| 07 Oct 24 |
3.59870 -0.03 |
3.65 | 3.52 | 3.63 | 586,323 |
| 04 Oct 24 |
3.62820 -0.01 |
3.66 | 3.59 | 3.65 | 228,234 |
| 03 Oct 24 |
3.63460 +0.03 |
3.63 | 3.53 | 3.55 | 348,788 |
| 02 Oct 24 |
3.60770 -0.03 |
3.67 | 3.57 | 3.67 | 2,987,793 |
| 01 Oct 24 |
3.64080 +0.00 |
3.71 | 3.48 | 3.48 | 2,896,519 |
| 30 Sep 24 |
3.64170 +0.06 |
3.72 | 3.46 | 3.46 | 556,474 |
| 27 Sep 24 |
3.58010 +0.00 |
3.61 | 3.54 | 3.54 | 1,401,513 |
| 26 Sep 24 |
3.58150 +0.08 |
3.61 | 3.51 | 3.53 | 1,776,334 |
| 25 Sep 24 |
3.50140 -0.01 |
3.54 | 3.47 | 3.51 | 474,855 |
| 24 Sep 24 |
3.51150 -0.03 |
3.60 | 3.49 | 3.55 | 1,053,888 |
| 23 Sep 24 |
3.53790 +0.16 |
3.54 | 3.42 | 3.48 | 3,289,082 |
| 20 Sep 24 |
3.37880 -0.07 |
3.52 | 3.38 | 3.43 | 10,091,450 |
| 19 Sep 24 |
3.45310 +0.02 |
3.49 | 3.44 | 3.48 | 978,387 |
| 18 Sep 24 |
3.43420 +0.00 |
3.47 | 3.39 | 3.39 | 277,880 |
| 17 Sep 24 |
3.43750 +0.00 |
3.46 | 3.40 | 3.46 | 749,799 |
| 16 Sep 24 |
3.44060 +0.04 |
3.48 | 3.30 | 3.30 | 740,056 |
| 13 Sep 24 |
3.39840 +0.01 |
3.44 | 3.33 | 3.44 | 183,112 |
| 12 Sep 24 |
3.38860 +0.04 |
3.46 | 3.31 | 3.38 | 1,021,241 |
| 11 Sep 24 |
3.34520 -0.04 |
3.50 | 3.32 | 3.50 | 188,307 |
| 10 Sep 24 |
3.38300 +0.02 |
3.48 | 3.25 | 3.32 | 1,148,597 |
| 09 Sep 24 |
3.36350 +0.02 |
3.42 | 3.36 | 3.42 | 1,015,816 |
| 06 Sep 24 |
3.34230 +0.01 |
3.44 | 3.21 | 3.44 | 220,616 |
| 05 Sep 24 |
3.33120 -0.12 |
3.46 | 3.33 | 3.41 | 321,535 |
| 04 Sep 24 |
3.45300 +0.06 |
3.50 | 3.39 | 3.44 | 432,202 |
| 03 Sep 24 |
3.39120 -0.02 |
3.44 | 3.36 | 3.41 | 435,671 |
| 02 Sep 24 |
3.41010 +0.03 |
3.43 | 3.34 | 3.43 | 219,485 |
| 30 Aug 24 |
3.37790 -0.04 |
3.42 | 3.37 | 3.41 | 656,895 |
| 29 Aug 24 |
3.42270 +0.09 |
3.42 | 3.26 | 3.36 | 294,500 |
| 28 Aug 24 |
3.33030 +0.00 |
3.35 | 3.25 | 3.34 | 312,030 |
| 27 Aug 24 |
3.33040 +0.26 |
3.34 | 3.08 | 3.13 | 1,674,813 |
| 23 Aug 24 |
3.07390 -0.01 |
3.12 | 2.94 | 3.01 | 307,662 |
| 22 Aug 24 |
3.08250 -0.10 |
3.30 | 3.07 | 3.30 | 225,544 |
| 21 Aug 24 |
3.18720 +0.02 |
3.19 | 3.08 | 3.08 | 229,611 |
| 20 Aug 24 |
3.17200 -0.05 |
3.25 | 3.08 | 3.08 | 117,034 |
| 19 Aug 24 |
3.22140 +0.03 |
3.23 | 3.12 | 3.13 | 182,954 |
| 16 Aug 24 |
3.19030 -0.01 |
3.23 | 3.15 | 3.22 | 181,157 |
| 15 Aug 24 |
3.20030 +0.03 |
3.22 | 3.17 | 3.17 | 427,304 |
| 14 Aug 24 |
3.16860 +0.04 |
3.19 | 3.09 | 3.13 | 2,966,866 |
| 13 Aug 24 |
3.12510 +0.06 |
3.13 | 2.95 | 3.07 | 108,934 |
| 12 Aug 24 |
3.06460 +0.00 |
3.14 | 3.05 | 3.13 | 163,819 |
| 09 Aug 24 |
3.06120 +0.02 |
3.10 | 3.05 | 3.05 | 181,916 |
| 08 Aug 24 |
3.04240 -0.05 |
3.08 | 2.97 | 3.08 | 125,097 |
| 07 Aug 24 |
3.08950 +0.02 |
3.10 | 3.04 | 3.04 | 222,015 |
| 06 Aug 24 |
3.06850 +0.06 |
3.11 | 3.02 | 3.07 | 378,141 |
| 05 Aug 24 |
3.00970 -0.12 |
3.04 | 2.96 | 3.02 | 280,106 |
| 02 Aug 24 |
3.13050 -0.10 |
3.22 | 3.10 | 3.22 | 286,791 |
| 01 Aug 24 |
3.23000 +0.01 |
3.30 | 3.18 | 3.20 | 713,331 |
| 31 Jul 24 |
3.21680 +0.01 |
3.32 | 3.15 | 3.32 | 717,996 |
| 30 Jul 24 |
3.20560 +0.00 |
3.24 | 3.04 | 3.21 | 511,270 |
| 29 Jul 24 |
3.20090 -0.01 |
3.27 | 3.17 | 3.21 | 423,374 |
| 26 Jul 24 |
3.20860 +0.07 |
3.21 | 3.14 | 3.15 | 271,121 |
| 25 Jul 24 |
3.13740 +0.01 |
3.16 | 3.10 | 3.13 | 167,711 |
| 24 Jul 24 |
3.13020 -0.05 |
3.21 | 3.13 | 3.21 | 270,077 |
| 23 Jul 24 |
3.18380 +0.02 |
3.18 | 3.16 | 3.17 | 117,086 |
| 22 Jul 24 |
3.16760 -0.01 |
3.20 | 3.04 | 3.04 | 480,163 |
| 19 Jul 24 |
3.17870 -0.03 |
3.23 | 3.18 | 3.23 | 161,942 |
| 18 Jul 24 |
3.21030 -0.02 |
3.32 | 3.20 | 3.32 | 335,149 |
| 17 Jul 24 |
3.23160 -0.04 |
3.30 | 3.23 | 3.24 | 496,814 |
| 16 Jul 24 |
3.27290 +0.01 |
3.28 | 3.25 | 3.27 | 494,143 |
| 15 Jul 24 |
3.26460 -0.03 |
3.32 | 3.22 | 3.31 | 376,690 |
| 12 Jul 24 |
3.29810 +0.11 |
3.30 | 3.17 | 3.17 | 364,850 |
| 11 Jul 24 |
3.18980 +0.11 |
3.19 | 3.06 | 3.09 | 329,970 |
| 10 Jul 24 |
3.08170 +0.11 |
3.09 | 2.97 | 2.98 | 2,615,444 |
| 09 Jul 24 |
2.97010 +0.02 |
2.97 | 2.92 | 2.96 | 478,835 |
| 08 Jul 24 |
2.95490 +0.00 |
2.98 | 2.91 | 2.96 | 202,875 |
| 05 Jul 24 |
2.95580 +0.00 |
3.07 | 2.94 | 3.07 | 1,252,045 |
| 04 Jul 24 |
2.95230 -0.02 |
2.99 | 2.94 | 2.98 | 1,326,982 |
| 03 Jul 24 |
2.97050 +0.13 |
2.98 | 2.86 | 2.89 | 835,449 |
| 02 Jul 24 |
2.84370 +0.02 |
2.87 | 2.74 | 2.74 | 521,754 |
| 01 Jul 24 |
2.82250 -0.01 |
2.88 | 2.69 | 2.69 | 253,381 |
| 28 Jun 24 |
2.83070 +0.01 |
2.87 | 2.81 | 2.81 | 278,567 |
| 27 Jun 24 |
2.81640 +0.00 |
2.83 | 2.68 | 2.68 | 215,277 |
| 26 Jun 24 |
2.81270 +0.04 |
2.81 | 2.71 | 2.71 | 255,238 |
| 25 Jun 24 |
2.77090 +0.00 |
2.85 | 2.75 | 2.75 | 1,854,849 |
| 24 Jun 24 |
2.76690 +0.00 |
2.78 | 2.71 | 2.71 | 235,895 |
| 21 Jun 24 |
2.76620 +0.03 |
2.77 | 2.66 | 2.68 | 1,488,142 |
| 20 Jun 24 |
2.73290 +0.05 |
2.75 | 2.63 | 2.63 | 274,428 |
| 19 Jun 24 |
2.68300 -0.03 |
2.74 | 2.64 | 2.64 | 345,908 |
| 18 Jun 24 |
2.71210 +0.02 |
2.78 | 2.69 | 2.78 | 287,613 |
| 17 Jun 24 |
2.69190 -0.02 |
2.74 | 2.68 | 2.73 | 325,798 |
| 14 Jun 24 |
2.71400 +0.01 |
2.84 | 2.67 | 2.67 | 222,529 |
| 13 Jun 24 |
2.70230 -0.03 |
2.73 | 2.70 | 2.72 | 136,364 |
| 12 Jun 24 |
2.72850 -0.02 |
2.80 | 2.72 | 2.72 | 2,670,466 |
| 11 Jun 24 |
2.74430 -0.04 |
2.86 | 2.73 | 2.85 | 150,777 |
| 10 Jun 24 |
2.78410 +0.02 |
2.81 | 2.73 | 2.73 | 1,526,505 |
| 07 Jun 24 |
2.76500 -0.03 |
2.80 | 2.77 | 2.79 | 437,280 |
| 06 Jun 24 |
2.79440 +0.02 |
2.82 | 2.77 | 2.82 | 1,377,184 |
| 05 Jun 24 |
2.77680 -0.04 |
2.82 | 2.77 | 2.81 | 3,068,951 |
| 04 Jun 24 |
2.81340 -0.04 |
2.88 | 2.81 | 2.84 | 425,524 |
| 03 Jun 24 |
2.84970 -0.16 |
3.10 | 2.71 | 3.10 | 534,799 |
| 31 May 24 |
3.00830 -0.01 |
3.10 | 2.98 | 3.03 | 444,033 |
| 30 May 24 |
3.01990 +0.05 |
3.02 | 2.86 | 2.95 | 773,405 |
| 29 May 24 |
2.96880 -0.02 |
3.13 | 2.95 | 3.13 | 185,244 |
| 28 May 24 |
2.98450 +0.02 |
3.04 | 2.91 | 2.91 | 381,250 |
| 24 May 24 |
2.96560 +0.09 |
2.97 | 2.76 | 2.82 | 2,148,555 |
| 23 May 24 |
2.87660 +0.02 |
2.88 | 2.82 | 2.82 | 148,879 |
| 22 May 24 |
2.86000 +0.07 |
2.90 | 2.80 | 2.84 | 5,022,292 |
| 21 May 24 |
2.79400 +0.03 |
2.84 | 2.64 | 2.84 | 721,949 |
| 20 May 24 |
2.76630 +0.09 |
2.84 | 2.70 | 2.84 | 152,932 |
| 17 May 24 |
2.67960 -0.06 |
2.74 | 2.62 | 2.62 | 168,132 |
| 16 May 24 |
2.73880 +0.00 |
2.77 | 2.70 | 2.73 | 672,498 |
| 15 May 24 |
2.74370 -0.01 |
2.76 | 2.71 | 2.71 | 724,441 |
| 14 May 24 |
2.75040 -0.01 |
2.76 | 2.72 | 2.75 | 379,038 |
| 13 May 24 |
2.75590 +0.05 |
2.78 | 2.68 | 2.68 | 1,382,147 |
| 10 May 24 |
2.70740 -0.04 |
2.79 | 2.70 | 2.79 | 298,725 |
| 09 May 24 |
2.74600 -0.12 |
2.90 | 2.74 | 2.90 | 298,830 |
| 08 May 24 |
2.87070 -0.03 |
2.91 | 2.86 | 2.91 | 71,916 |
| 07 May 24 |
2.90000 +0.05 |
2.90 | 2.78 | 2.78 | 314,285 |
| 03 May 24 |
2.85490 +0.03 |
2.89 | 2.79 | 2.87 | 520,627 |
| 02 May 24 |
2.82100 +0.03 |
2.82 | 2.68 | 2.68 | 181,091 |
| 01 May 24 |
2.79480 +0.07 |
2.79 | 2.69 | 2.70 | 308,719 |
| 30 Apr 24 |
2.72270 -0.05 |
2.79 | 2.64 | 2.64 | 384,128 |
| 29 Apr 24 |
2.77020 +0.14 |
2.79 | 2.65 | 2.70 | 321,413 |
| 26 Apr 24 |
2.62530 -0.01 |
2.67 | 2.59 | 2.67 | 339,411 |
| 25 Apr 24 |
2.63500 -0.04 |
2.68 | 2.63 | 2.68 | 100,044 |
| 24 Apr 24 |
2.67550 +0.01 |
2.69 | 2.58 | 2.58 | 144,831 |
| 23 Apr 24 |
2.66730 +0.13 |
2.68 | 2.56 | 2.67 | 232,224 |
| 22 Apr 24 |
2.53700 +0.00 |
2.60 | 2.51 | 2.53 | 949,540 |
| 19 Apr 24 |
2.53450 -0.03 |
2.57 | 2.47 | 2.51 | 130,051 |
| 18 Apr 24 |
2.56370 -0.04 |
2.59 | 2.47 | 2.49 | 200,739 |
| 17 Apr 24 |
2.60460 +0.02 |
2.68 | 2.59 | 2.60 | 187,674 |
| 16 Apr 24 |
2.58060 -0.11 |
2.65 | 2.55 | 2.65 | 142,311 |
| 15 Apr 24 |
2.68880 -0.04 |
2.76 | 2.69 | 2.72 | 185,265 |
| 12 Apr 24 |
2.72560 +0.01 |
2.76 | 2.72 | 2.76 | 77,392 |
| 11 Apr 24 |
2.71900 -0.02 |
2.75 | 2.71 | 2.74 | 78,171 |
| 10 Apr 24 |
2.73430 +0.08 |
2.77 | 2.69 | 2.69 | 407,321 |
| 09 Apr 24 |
2.65010 -0.02 |
2.70 | 2.65 | 2.69 | 223,455 |
| 08 Apr 24 |
2.66850 +0.07 |
2.70 | 2.58 | 2.66 | 957,715 |
| 05 Apr 24 |
2.60010 -0.01 |
2.65 | 2.57 | 2.65 | 2,180,038 |
| 04 Apr 24 |
2.60530 +0.00 |
2.69 | 2.58 | 2.62 | 444,745 |
| 03 Apr 24 |
2.60600 -0.04 |
2.64 | 2.60 | 2.64 | 222,336 |
| 02 Apr 24 |
2.64980 +0.01 |
2.74 | 2.62 | 2.74 | 860,387 |
| 28 Mar 24 |
2.63760 +0.03 |
2.70 | 2.61 | 2.61 | 471,143 |
| 27 Mar 24 |
2.60870 +0.01 |
2.67 | 2.57 | 2.60 | 364,585 |
| 26 Mar 24 |
2.60070 -0.04 |
2.65 | 2.59 | 2.63 | 1,267,799 |
| 25 Mar 24 |
2.63680 -0.05 |
2.68 | 2.59 | 2.59 | 181,146 |
| 22 Mar 24 |
2.68570 -0.01 |
2.69 | 2.63 | 2.67 | 393,666 |
| 21 Mar 24 |
2.69420 +0.03 |
2.69 | 2.56 | 2.56 | 262,899 |
| 20 Mar 24 |
2.66410 -0.05 |
2.73 | 2.66 | 2.71 | 168,390 |
| 19 Mar 24 |
2.71580 -0.01 |
2.74 | 2.68 | 2.71 | 133,723 |
| 18 Mar 24 |
2.72530 +0.05 |
2.74 | 2.61 | 2.67 | 585,730 |
| 15 Mar 24 |
2.67940 -0.04 |
2.74 | 2.57 | 2.71 | 1,184,095 |
| 14 Mar 24 |
2.72230 -0.03 |
2.76 | 2.71 | 2.74 | 252,930 |
| 13 Mar 24 |
2.74810 +0.06 |
2.75 | 2.68 | 2.68 | 538,911 |
| 12 Mar 24 |
2.68730 -0.07 |
2.78 | 2.69 | 2.76 | 217,599 |
| 11 Mar 24 |
2.75990 +0.01 |
2.79 | 2.72 | 2.72 | 193,991 |
| 08 Mar 24 |
2.75020 -0.02 |
2.81 | 2.74 | 2.75 | 162,508 |
| 07 Mar 24 |
2.77330 -0.03 |
2.87 | 2.77 | 2.80 | 2,284,945 |
| 06 Mar 24 |
2.80440 +0.01 |
2.83 | 2.69 | 2.69 | 535,277 |
| 05 Mar 24 |
2.79330 -0.01 |
2.82 | 2.76 | 2.82 | 333,933 |
| 04 Mar 24 |
2.80540 -0.01 |
2.84 | 2.78 | 2.82 | 1,482,511 |
| 01 Mar 24 |
2.81440 +0.06 |
2.81 | 2.74 | 2.74 | 1,234,972 |
| 29 Feb 24 |
2.75870 +0.02 |
2.82 | 2.54 | 2.54 | 253,133 |
| 28 Feb 24 |
2.73870 -0.09 |
2.83 | 2.69 | 2.81 | 312,402 |
| 27 Feb 24 |
2.82950 +0.02 |
2.90 | 2.77 | 2.90 | 507,125 |
| 26 Feb 24 |
2.81120 +0.01 |
2.85 | 2.70 | 2.77 | 127,351 |
| 23 Feb 24 |
2.80600 -0.04 |
2.88 | 2.79 | 2.85 | 86,143 |
| 22 Feb 24 |
2.84310 +0.01 |
2.89 | 2.80 | 2.80 | 360,747 |
| 21 Feb 24 |
2.83660 +0.08 |
2.84 | 2.75 | 2.77 | 385,239 |
| 20 Feb 24 |
2.76080 +0.06 |
2.78 | 2.70 | 2.75 | 320,490 |
| 19 Feb 24 |
2.70050 -0.07 |
2.78 | 2.69 | 2.74 | 103,247 |
| 16 Feb 24 |
2.77510 +0.12 |
2.80 | 2.64 | 2.65 | 511,255 |
| 15 Feb 24 |
2.65480 -0.06 |
2.78 | 2.63 | 2.71 | 393,068 |
| 14 Feb 24 |
2.70980 +0.01 |
2.80 | 2.60 | 2.62 | 408,390 |
| 13 Feb 24 |
2.69840 +0.03 |
2.70 | 2.58 | 2.70 | 904,704 |
| 12 Feb 24 |
2.67130 -0.07 |
2.74 | 2.55 | 2.68 | 199,405 |
| 09 Feb 24 |
2.74080 -0.05 |
2.82 | 2.72 | 2.82 | 156,593 |
| 08 Feb 24 |
2.78770 -0.07 |
2.89 | 2.79 | 2.89 | 124,279 |
| 07 Feb 24 |
2.85330 +0.09 |
2.90 | 2.78 | 2.78 | 247,915 |
| 06 Feb 24 |
2.76270 -0.06 |
2.86 | 2.76 | 2.83 | 805,656 |
| 05 Feb 24 |
2.82500 -0.01 |
2.86 | 2.79 | 2.80 | 150,572 |
| 02 Feb 24 |
2.83570 -0.03 |
2.87 | 2.81 | 2.86 | 468,449 |
| 01 Feb 24 |
2.86370 +0.01 |
2.86 | 2.82 | 2.85 | 745,085 |
| 31 Jan 24 |
2.84880 +0.01 |
2.91 | 2.83 | 2.86 | 774,625 |
| 30 Jan 24 |
2.83450 +0.09 |
2.86 | 2.75 | 2.84 | 618,029 |
| 29 Jan 24 |
2.74150 +0.09 |
2.74 | 2.53 | 2.53 | 1,239,281 |
| 26 Jan 24 |
2.65260 -0.01 |
2.66 | 2.58 | 2.58 | 169,792 |
| 25 Jan 24 |
2.66190 +0.04 |
2.71 | 2.62 | 2.63 | 140,292 |
| 24 Jan 24 |
2.62070 +0.05 |
2.64 | 2.55 | 2.56 | 90,255 |
| 23 Jan 24 |
2.57250 -0.03 |
2.65 | 2.54 | 2.57 | 164,792 |
| 22 Jan 24 |
2.59960 +0.08 |
2.60 | 2.55 | 2.55 | 217,935 |
| 19 Jan 24 |
2.52250 -0.05 |
2.60 | 2.48 | 2.51 | 145,794 |
| 18 Jan 24 |
2.57490 +0.00 |
2.63 | 2.52 | 2.57 | 217,447 |
| 17 Jan 24 |
2.57270 -0.06 |
2.74 | 2.57 | 2.65 | 131,162 |
| 16 Jan 24 |
2.63520 +0.04 |
2.77 | 2.55 | 2.70 | 123,841 |
| 15 Jan 24 |
2.59280 -0.02 |
2.65 | 2.56 | 2.61 | 162,617 |
| 12 Jan 24 |
2.61270 +0.03 |
2.67 | 2.60 | 2.62 | 168,176 |
| 11 Jan 24 |
2.57810 -0.07 |
2.72 | 2.58 | 2.69 | 143,717 |
| 10 Jan 24 |
2.64780 -0.04 |
2.81 | 2.64 | 2.75 | 81,543 |
| 09 Jan 24 |
2.68790 -0.02 |
2.73 | 2.66 | 2.73 | 98,405 |
| 08 Jan 24 |
2.70780 +0.09 |
2.71 | 2.54 | 2.68 | 116,802 |
| 05 Jan 24 |
2.61350 -0.04 |
2.65 | 2.59 | 2.62 | 99,911 |
| 04 Jan 24 |
2.64860 -0.11 |
2.75 | 2.59 | 2.75 | 292,540 |
| 03 Jan 24 |
2.76200 -0.03 |
2.84 | 2.68 | 2.84 | 297,955 |
| 02 Jan 24 |
2.79170 +0.06 |
2.83 | 2.71 | 2.83 | 260,490 |
| 29 Dec 23 |
2.72930 -0.04 |
2.75 | 2.54 | 2.56 | 78,230 |
| 28 Dec 23 |
2.76550 -0.02 |
2.87 | 2.73 | 2.77 | 212,425 |
| 27 Dec 23 |
2.78670 -0.02 |
2.95 | 2.75 | 2.95 | 124,927 |
| 22 Dec 23 |
2.80590 +0.04 |
2.88 | 2.71 | 2.88 | 75,787 |
| 21 Dec 23 |
2.76350 +0.05 |
2.77 | 2.60 | 2.61 | 128,644 |
| 20 Dec 23 |
2.71280 +0.05 |
2.76 | 2.66 | 2.68 | 243,223 |
| 19 Dec 23 |
2.66110 +0.03 |
2.67 | 2.63 | 2.66 | 191,319 |
| 18 Dec 23 |
2.63520 +0.03 |
2.69 | 2.59 | 2.59 | 271,737 |
| 15 Dec 23 |
2.60610 +0.02 |
2.61 | 2.52 | 2.56 | 442,389 |
| 14 Dec 23 |
2.58240 +0.06 |
2.59 | 2.50 | 2.55 | 292,503 |
| 13 Dec 23 |
2.51800 +0.01 |
2.54 | 2.47 | 2.54 | 812,451 |
| 12 Dec 23 |
2.50520 -0.09 |
2.63 | 2.51 | 2.63 | 560,868 |
| 11 Dec 23 |
2.59300 +0.11 |
2.65 | 2.45 | 2.58 | 1,257,598 |
| 08 Dec 23 |
2.48700 +0.06 |
2.51 | 2.38 | 2.44 | 243,303 |
| 07 Dec 23 |
2.43120 -0.10 |
2.54 | 2.39 | 2.48 | 510,157 |
| 06 Dec 23 |
2.53260 +0.11 |
2.53 | 2.47 | 2.51 | 752,505 |
| 05 Dec 23 |
2.42200 -0.03 |
2.47 | 2.39 | 2.39 | 143,660 |
| 04 Dec 23 |
2.44850 -0.07 |
2.55 | 2.45 | 2.49 | 164,137 |
| 01 Dec 23 |
2.51830 +0.02 |
2.56 | 2.42 | 2.48 | 315,313 |
| 30 Nov 23 |
2.50030 -0.06 |
2.56 | 2.50 | 2.52 | 138,386 |
| 29 Nov 23 |
2.56260 +0.02 |
2.73 | 2.53 | 2.61 | 117,188 |
| 28 Nov 23 |
2.54090 +0.00 |
2.65 | 2.54 | 2.65 | 200,905 |
| 27 Nov 23 |
2.53690 +0.01 |
2.56 | 2.48 | 2.54 | 170,521 |
| 24 Nov 23 |
2.52500 +0.00 |
2.54 | 2.48 | 2.50 | 126,336 |
| 23 Nov 23 |
2.52260 +0.03 |
2.53 | 2.47 | 2.51 | 175,952 |
| 22 Nov 23 |
2.48830 +0.01 |
2.56 | 2.47 | 2.52 | 188,196 |
| 21 Nov 23 |
2.48240 +0.08 |
2.52 | 2.36 | 2.36 | 252,146 |
| 20 Nov 23 |
2.39870 -0.04 |
2.44 | 2.39 | 2.42 | 226,484 |
| 17 Nov 23 |
2.43830 +0.03 |
2.47 | 2.34 | 2.38 | 819,915 |
| 16 Nov 23 |
2.41320 -0.11 |
2.49 | 2.41 | 2.46 | 142,591 |
| 15 Nov 23 |
2.51950 -0.05 |
2.55 | 2.49 | 2.55 | 269,915 |
| 14 Nov 23 |
2.56890 +0.12 |
2.57 | 2.37 | 2.43 | 350,976 |
| 13 Nov 23 |
2.45310 +0.01 |
2.56 | 2.36 | 2.46 | 62,907 |
| 10 Nov 23 |
2.44030 +0.06 |
2.44 | 2.34 | 2.39 | 56,598 |
| 09 Nov 23 |
2.38500 -0.05 |
2.45 | 2.37 | 2.42 | 189,932 |
| 08 Nov 23 |
2.43320 +0.05 |
2.44 | 2.26 | 2.26 | 189,127 |
| 07 Nov 23 |
2.38270 +0.05 |
2.41 | 2.31 | 2.33 | 217,037 |
| 06 Nov 23 |
2.33540 -0.01 |
2.39 | 2.33 | 2.36 | 178,466 |
| 03 Nov 23 |
2.34580 -0.03 |
2.48 | 2.33 | 2.48 | 148,190 |
| 02 Nov 23 |
2.37890 +0.07 |
2.40 | 2.24 | 2.30 | 2,054,124 |
| 01 Nov 23 |
2.31260 +0.05 |
2.37 | 2.28 | 2.36 | 169,691 |
| 31 Oct 23 |
2.26620 +0.02 |
2.29 | 2.26 | 2.26 | 40,360 |
| 30 Oct 23 |
2.24810 +0.00 |
2.28 | 2.23 | 2.24 | 180,358 |
| 27 Oct 23 |
2.25230 +0.00 |
2.27 | 2.23 | 2.27 | 74,962 |
| 26 Oct 23 |
2.25010 +0.01 |
2.29 | 2.22 | 2.22 | 262,094 |
| 25 Oct 23 |
2.23690 +0.02 |
2.24 | 2.19 | 2.23 | 176,751 |
| 24 Oct 23 |
2.21760 -0.02 |
2.24 | 2.19 | 2.23 | 270,928 |
| 23 Oct 23 |
2.23980 +0.03 |
2.25 | 2.18 | 2.23 | 204,433 |
| 20 Oct 23 |
2.20760 -0.14 |
2.34 | 2.20 | 2.31 | 1,101,248 |
| 19 Oct 23 |
2.34390 +0.05 |
2.38 | 2.21 | 2.22 | 335,267 |
| 18 Oct 23 |
2.29120 -0.01 |
2.31 | 2.23 | 2.25 | 255,724 |
| 17 Oct 23 |
2.29650 +0.11 |
2.31 | 2.21 | 2.28 | 260,144 |
| 16 Oct 23 |
2.18380 -0.04 |
2.35 | 2.17 | 2.21 | 124,736 |
| 13 Oct 23 |
2.21880 -0.04 |
2.29 | 2.21 | 2.26 | 462,154 |
| 12 Oct 23 |
2.25650 +0.06 |
2.28 | 2.22 | 2.23 | 336,367 |
| 11 Oct 23 |
2.19960 +0.06 |
2.20 | 1.99 | 2.13 | 323,463 |
| 10 Oct 23 |
2.14000 +0.01 |
2.18 | 2.12 | 2.14 | 290,380 |
| 09 Oct 23 |
2.12610 -0.06 |
2.16 | 2.10 | 2.11 | 44,466 |
| 06 Oct 23 |
2.18600 +0.02 |
2.19 | 2.01 | 2.01 | 179,629 |
| 05 Oct 23 |
2.16850 +0.00 |
2.22 | 2.17 | 2.19 | 267,881 |
| 04 Oct 23 |
2.17310 -0.03 |
2.23 | 2.15 | 2.19 | 638,592 |
| 03 Oct 23 |
2.20460 -0.01 |
2.32 | 2.19 | 2.32 | 213,084 |
| 02 Oct 23 |
2.21940 -0.03 |
2.37 | 2.20 | 2.36 | 68,569 |
| 29 Sep 23 |
2.24800 +0.00 |
2.30 | 2.21 | 2.30 | 200,680 |
| 28 Sep 23 |
2.24710 -0.01 |
2.27 | 2.22 | 2.27 | 65,948 |
| 27 Sep 23 |
2.25580 +0.00 |
2.29 | 2.25 | 2.26 | 317,638 |
| 26 Sep 23 |
2.26040 -0.01 |
2.29 | 2.21 | 2.24 | 207,837 |
| 25 Sep 23 |
2.27190 -0.03 |
2.31 | 2.25 | 2.31 | 175,365 |
| 22 Sep 23 |
2.30170 -0.02 |
2.32 | 2.23 | 2.23 | 409,938 |
| 21 Sep 23 |
2.31680 -0.05 |
2.37 | 2.28 | 2.34 | 239,232 |
| 20 Sep 23 |
2.37120 +0.02 |
2.45 | 2.36 | 2.45 | 260,866 |
| 19 Sep 23 |
2.35510 +0.01 |
2.36 | 2.30 | 2.36 | 184,634 |
| 18 Sep 23 |
2.34250 -0.05 |
2.46 | 2.33 | 2.42 | 1,082,896 |
| 15 Sep 23 |
2.38820 +0.06 |
2.42 | 2.23 | 2.34 | 1,202,405 |
| 14 Sep 23 |
2.32620 +0.07 |
2.33 | 2.25 | 2.27 | 348,880 |
| 13 Sep 23 |
2.25680 -0.01 |
2.29 | 2.24 | 2.27 | 198,571 |
| 12 Sep 23 |
2.26900 +0.03 |
2.29 | 2.18 | 2.18 | 219,804 |
| 11 Sep 23 |
2.24310 -0.07 |
2.31 | 2.22 | 2.24 | 195,751 |
| 08 Sep 23 |
2.31180 -0.02 |
2.34 | 2.28 | 2.28 | 199,567 |
| 07 Sep 23 |
2.33110 -0.08 |
2.40 | 2.31 | 2.39 | 152,117 |
| 06 Sep 23 |
2.41450 -0.02 |
2.52 | 2.35 | 2.47 | 79,727 |
| 05 Sep 23 |
2.43860 -0.05 |
2.46 | 2.42 | 2.44 | 51,354 |
| 04 Sep 23 |
2.48580 -0.01 |
2.53 | 2.45 | 2.45 | 83,012 |
| 01 Sep 23 |
2.49300 +0.04 |
2.56 | 2.45 | 2.48 | 186,682 |
| 31 Aug 23 |
2.45760 -0.06 |
2.60 | 2.42 | 2.57 | 103,164 |
| 30 Aug 23 |
2.51560 +0.07 |
2.55 | 2.47 | 2.51 | 1,524,977 |
| 29 Aug 23 |
2.44140 +0.02 |
2.51 | 2.42 | 2.44 | 192,574 |
| 25 Aug 23 |
2.42390 -0.03 |
2.44 | 2.34 | 2.39 | 63,943 |
| 24 Aug 23 |
2.45050 +0.05 |
2.49 | 2.39 | 2.40 | 277,179 |
| 23 Aug 23 |
2.39710 +0.05 |
2.40 | 2.24 | 2.39 | 80,420 |
| 22 Aug 23 |
2.34690 +0.04 |
2.41 | 2.31 | 2.41 | 637,319 |
| 21 Aug 23 |
2.30790 +0.02 |
2.33 | 2.27 | 2.27 | 95,734 |
| 18 Aug 23 |
2.28500 -0.03 |
2.36 | 2.19 | 2.23 | 259,329 |
| 17 Aug 23 |
2.31020 -0.03 |
2.38 | 2.28 | 2.34 | 63,278 |
| 16 Aug 23 |
2.33840 +0.02 |
2.46 | 2.19 | 2.32 | 113,869 |
| 15 Aug 23 |
2.31620 -0.13 |
2.47 | 2.22 | 2.46 | 95,342 |
| 14 Aug 23 |
2.44420 +0.03 |
2.45 | 2.32 | 2.37 | 93,693 |
| 11 Aug 23 |
2.41590 -0.02 |
2.43 | 2.33 | 2.38 | 240,981 |
| 10 Aug 23 |
2.43860 +0.07 |
2.46 | 2.18 | 2.18 | 1,108,305 |
| 09 Aug 23 |
2.37060 +0.02 |
2.39 | 2.26 | 2.38 | 306,549 |
| 08 Aug 23 |
2.35330 +0.04 |
2.39 | 2.31 | 2.32 | 640,901 |
| 07 Aug 23 |
2.31210 +0.00 |
2.35 | 2.27 | 2.34 | 186,008 |
| 04 Aug 23 |
2.31450 +0.00 |
2.31 | 2.18 | 2.30 | 257,377 |
| 03 Aug 23 |
2.31310 +0.00 |
2.32 | 2.15 | 2.29 | 107,713 |
| 02 Aug 23 |
2.31500 +0.03 |
2.32 | 2.26 | 2.26 | 69,654 |
| 01 Aug 23 |
2.28960 -0.02 |
2.32 | 2.24 | 2.30 | 65,342 |
| 31 Jul 23 |
2.31060 +0.02 |
2.32 | 2.26 | 2.29 | 61,145 |
| 28 Jul 23 |
2.28710 -0.04 |
2.29 | 2.25 | 2.27 | 166,640 |
| 27 Jul 23 |
2.32610 +0.03 |
2.34 | 2.22 | 2.33 | 414,868 |
| 26 Jul 23 |
2.29860 -0.02 |
2.34 | 2.26 | 2.28 | 254,336 |
| 25 Jul 23 |
2.32350 +0.02 |
2.33 | 2.19 | 2.28 | 138,143 |
| 24 Jul 23 |
2.30450 +0.02 |
2.31 | 2.21 | 2.31 | 1,134,017 |
| 21 Jul 23 |
2.28860 -0.02 |
2.32 | 2.17 | 2.25 | 99,657 |
| 20 Jul 23 |
2.30660 +0.02 |
2.31 | 2.21 | 2.29 | 73,120 |
| 19 Jul 23 |
2.29150 -0.02 |
2.40 | 2.28 | 2.40 | 283,733 |
| 18 Jul 23 |
2.31230 -0.01 |
2.33 | 2.26 | 2.26 | 209,500 |
| 17 Jul 23 |
2.31760 -0.02 |
2.34 | 2.17 | 2.32 | 190,981 |
| 14 Jul 23 |
2.33370 -0.01 |
2.33 | 2.28 | 2.29 | 99,896 |
| 13 Jul 23 |
2.34260 -0.02 |
2.39 | 2.21 | 2.39 | 109,485 |
| 12 Jul 23 |
2.36080 +0.09 |
2.37 | 2.21 | 2.30 | 370,103 |
| 11 Jul 23 |
2.26950 +0.00 |
2.31 | 2.26 | 2.29 | 127,288 |
| 10 Jul 23 |
2.26520 +0.01 |
2.27 | 2.23 | 2.25 | 330,107 |
| 07 Jul 23 |
2.25800 +0.00 |
2.29 | 2.17 | 2.23 | 241,501 |
| 06 Jul 23 |
2.25930 +0.04 |
2.30 | 2.11 | 2.22 | 676,281 |
| 05 Jul 23 |
2.22210 -0.07 |
2.29 | 2.20 | 2.28 | 109,547 |
| 04 Jul 23 |
2.29020 +0.02 |
2.39 | 2.10 | 2.22 | 324,172 |
| 03 Jul 23 |
2.27110 +0.13 |
2.31 | 2.06 | 2.07 | 174,760 |
| 30 Jun 23 |
2.14420 +0.16 |
2.17 | 1.94 | 2.02 | 496,136 |
| 29 Jun 23 |
1.97930 +0.05 |
1.98 | 1.94 | 1.97 | 391,898 |
| 28 Jun 23 |
1.92750 -0.02 |
1.94 | 1.86 | 1.86 | 199,149 |
| 27 Jun 23 |
1.94380 +0.02 |
1.94 | 1.89 | 1.89 | 155,038 |
| 26 Jun 23 |
1.92240 +0.01 |
1.92 | 1.88 | 1.91 | 142,287 |
| 23 Jun 23 |
1.91070 -0.03 |
1.92 | 1.91 | 1.92 | 91,425 |
| 22 Jun 23 |
1.94180 -0.06 |
1.98 | 1.91 | 1.96 | 366,801 |
| 21 Jun 23 |
2.00130 +0.04 |
2.10 | 1.92 | 1.92 | 181,522 |
| 20 Jun 23 |
1.96500 +0.01 |
1.97 | 1.91 | 1.91 | 113,991 |
| 19 Jun 23 |
1.95400 -0.05 |
1.98 | 1.93 | 1.96 | 147,056 |
| 16 Jun 23 |
2.00280 +0.08 |
2.01 | 1.86 | 1.90 | 861,616 |
| 15 Jun 23 |
1.92500 -0.06 |
2.08 | 1.92 | 2.08 | 139,293 |
| 14 Jun 23 |
1.98830 -0.04 |
2.05 | 1.99 | 2.04 | 532,773 |
| 13 Jun 23 |
2.03030 +0.06 |
2.03 | 1.93 | 1.97 | 307,595 |
| 12 Jun 23 |
1.97180 +0.04 |
1.97 | 1.91 | 1.92 | 286,370 |
| 09 Jun 23 |
1.92970 +0.01 |
1.95 | 1.88 | 1.88 | 99,524 |
| 08 Jun 23 |
1.91790 +0.00 |
1.92 | 1.76 | 1.92 | 54,188 |
| 07 Jun 23 |
1.92020 +0.01 |
1.98 | 1.86 | 1.98 | 148,475 |
| 06 Jun 23 |
1.91500 +0.00 |
1.96 | 1.86 | 1.95 | 212,689 |
| 05 Jun 23 |
1.91160 +0.04 |
1.95 | 1.85 | 1.95 | 532,151 |
| 02 Jun 23 |
1.87370 +0.00 |
1.92 | 1.86 | 1.92 | 147,462 |
| 01 Jun 23 |
1.87370 +0.00 |
1.89 | 1.86 | 1.87 | 244,631 |
| 31 May 23 |
1.87170 -0.01 |
1.92 | 1.86 | 1.92 | 189,744 |
| 30 May 23 |
1.88100 +0.03 |
1.91 | 1.84 | 1.91 | 216,832 |
| 26 May 23 |
1.85470 -0.04 |
1.96 | 1.83 | 1.96 | 48,484 |
| 25 May 23 |
1.89010 -0.01 |
1.97 | 1.84 | 1.97 | 73,274 |
| 24 May 23 |
1.89580 -0.01 |
1.90 | 1.79 | 1.90 | 186,513 |
| 23 May 23 |
1.90170 +0.01 |
1.92 | 1.84 | 1.84 | 184,469 |
| 22 May 23 |
1.89530 -0.01 |
1.90 | 1.89 | 1.90 | 73,002 |
| 19 May 23 |
1.90250 +0.04 |
1.90 | 1.79 | 1.79 | 69,040 |
| 18 May 23 |
1.86180 +0.01 |
1.86 | 1.80 | 1.81 | 42,600 |
| 17 May 23 |
1.85490 +0.01 |
1.85 | 1.78 | 1.78 | 62,429 |
| 16 May 23 |
1.84910 +0.05 |
1.85 | 1.71 | 1.75 | 359,777 |
| 15 May 23 |
1.80070 -0.02 |
1.85 | 1.78 | 1.80 | 117,593 |
| 12 May 23 |
1.82310 -0.04 |
1.87 | 1.80 | 1.87 | 78,591 |
| 11 May 23 |
1.86500 -0.02 |
1.89 | 1.79 | 1.88 | 65,057 |
| 10 May 23 |
1.88360 +0.06 |
1.90 | 1.74 | 1.74 | 223,108 |
| 09 May 23 |
1.82630 -0.03 |
1.86 | 1.82 | 1.86 | 67,209 |
| 05 May 23 |
1.85240 -0.01 |
1.87 | 1.81 | 1.81 | 128,580 |
| 04 May 23 |
1.86510 +0.01 |
1.87 | 1.86 | 1.87 | 69,142 |
| 03 May 23 |
1.85950 -0.01 |
1.87 | 1.81 | 1.87 | 158,692 |
| 02 May 23 |
1.87270 +0.02 |
1.87 | 1.77 | 1.79 | 663,767 |
| 28 Apr 23 |
1.84890 +0.04 |
1.87 | 1.77 | 1.77 | 164,109 |
| 27 Apr 23 |
1.81190 +0.04 |
1.86 | 1.73 | 1.86 | 112,534 |
| 26 Apr 23 |
1.77270 -0.02 |
1.81 | 1.70 | 1.79 | 70,890 |
| 25 Apr 23 |
1.78950 +0.03 |
1.80 | 1.74 | 1.79 | 45,081 |
| 24 Apr 23 |
1.75820 -0.05 |
1.81 | 1.70 | 1.75 | 53,895 |
| 21 Apr 23 |
1.80780 +0.06 |
1.82 | 1.70 | 1.70 | 245,705 |
| 20 Apr 23 |
1.74720 -0.05 |
1.79 | 1.73 | 1.76 | 172,876 |
| 19 Apr 23 |
1.80190 +0.00 |
1.83 | 1.75 | 1.78 | 55,889 |
| 18 Apr 23 |
1.80250 -0.08 |
1.88 | 1.78 | 1.83 | 204,851 |
| 17 Apr 23 |
1.88010 +0.02 |
1.92 | 1.84 | 1.91 | 264,010 |
| 14 Apr 23 |
1.85630 +0.09 |
1.87 | 1.75 | 1.75 | 938,793 |
| 13 Apr 23 |
1.77110 +0.01 |
1.79 | 1.73 | 1.79 | 55,707 |
| 12 Apr 23 |
1.76020 +0.00 |
1.81 | 1.70 | 1.81 | 189,129 |
| 11 Apr 23 |
1.75690 +0.03 |
1.76 | 1.64 | 1.70 | 43,160 |
| 06 Apr 23 |
1.72360 -0.02 |
1.72 | 1.64 | 1.68 | 98,565 |
| 05 Apr 23 |
1.73910 +0.00 |
1.74 | 1.68 | 1.68 | 103,632 |
| 04 Apr 23 |
1.74110 -0.02 |
1.81 | 1.71 | 1.73 | 140,655 |
| 03 Apr 23 |
1.75790 -0.01 |
1.79 | 1.74 | 1.76 | 93,650 |
| 31 Mar 23 |
1.76400 +0.00 |
1.79 | 1.76 | 1.78 | 187,549 |
| 30 Mar 23 |
1.76760 +0.04 |
1.77 | 1.66 | 1.76 | 394,009 |
| 29 Mar 23 |
1.72760 -0.02 |
1.76 | 1.68 | 1.76 | 326,248 |
| 28 Mar 23 |
1.75240 -0.02 |
1.80 | 1.70 | 1.80 | 389,590 |
| 27 Mar 23 |
1.77350 +0.01 |
1.79 | 1.75 | 1.75 | 372,360 |
| 24 Mar 23 |
1.76100 +0.03 |
1.76 | 1.71 | 1.72 | 1,195,228 |
| 23 Mar 23 |
1.73560 +0.05 |
1.75 | 1.63 | 1.69 | 42,460 |
| 22 Mar 23 |
1.68880 +0.01 |
1.70 | 1.64 | 1.65 | 154,536 |
| 21 Mar 23 |
1.68030 -0.10 |
1.77 | 1.68 | 1.71 | 6,637,800 |
| 20 Mar 23 |
1.77870 +0.01 |
1.78 | 1.73 | 1.74 | 512,081 |
| 17 Mar 23 |
1.76750 +0.04 |
1.77 | 1.70 | 1.74 | 353,341 |
| 16 Mar 23 |
1.72430 +0.02 |
1.72 | 1.69 | 1.72 | 349,963 |
| 15 Mar 23 |
1.70390 +0.00 |
1.72 | 1.64 | 1.72 | 315,942 |
| 14 Mar 23 |
1.69900 +0.05 |
1.70 | 1.64 | 1.65 | 186,121 |
| 13 Mar 23 |
1.65160 -0.01 |
1.70 | 1.58 | 1.70 | 422,660 |
| 10 Mar 23 |
1.65990 -0.06 |
1.68 | 1.62 | 1.67 | 323,783 |
| 09 Mar 23 |
1.71520 +0.00 |
1.77 | 1.69 | 1.69 | 134,690 |
| 08 Mar 23 |
1.71860 +0.04 |
1.72 | 1.65 | 1.66 | 385,824 |
| 07 Mar 23 |
1.68030 -0.10 |
1.76 | 1.64 | 1.76 | 219,800 |
| 06 Mar 23 |
1.78440 -0.02 |
1.88 | 1.73 | 1.83 | 61,780 |
| 03 Mar 23 |
1.80150 -0.04 |
1.89 | 1.74 | 1.82 | 451,844 |
| 02 Mar 23 |
1.84550 -0.01 |
1.98 | 1.85 | 1.93 | 1,008,238 |
| 01 Mar 23 |
1.85640 -0.02 |
1.90 | 1.81 | 1.88 | 125,665 |
| 28 Feb 23 |
1.87680 +0.07 |
1.88 | 1.81 | 1.83 | 1,349,137 |
| 27 Feb 23 |
1.80360 +0.08 |
1.82 | 1.74 | 1.74 | 134,637 |
| 24 Feb 23 |
1.72620 -0.03 |
1.80 | 1.69 | 1.76 | 93,433 |
| 23 Feb 23 |
1.75650 +0.01 |
1.82 | 1.73 | 1.76 | 98,644 |
| 22 Feb 23 |
1.74840 -0.02 |
1.80 | 1.72 | 1.80 | 79,119 |
| 21 Feb 23 |
1.76350 +0.03 |
1.76 | 1.72 | 1.76 | 116,366 |
| 20 Feb 23 |
1.73340 -0.01 |
1.79 | 1.70 | 1.70 | 5,000,274 |
| 17 Feb 23 |
1.74410 +0.00 |
1.75 | 1.69 | 1.71 | 487,133 |
| 16 Feb 23 |
1.74890 +0.09 |
1.78 | 1.66 | 1.73 | 237,808 |
| 15 Feb 23 |
1.66160 +0.05 |
1.66 | 1.58 | 1.60 | 186,461 |
| 14 Feb 23 |
1.61060 -0.05 |
1.71 | 1.60 | 1.69 | 168,031 |
| 13 Feb 23 |
1.65750 -0.03 |
1.72 | 1.65 | 1.72 | 84,436 |
| 10 Feb 23 |
1.68770 -0.03 |
1.71 | 1.65 | 1.69 | 43,771 |
| 09 Feb 23 |
1.71670 +0.07 |
1.75 | 1.60 | 1.66 | 117,974 |
| 08 Feb 23 |
1.65100 +0.02 |
1.68 | 1.64 | 1.64 | 374,765 |
| 07 Feb 23 |
1.63320 +0.00 |
1.64 | 1.62 | 1.64 | 119,667 |
| 06 Feb 23 |
1.63430 +0.02 |
1.64 | 1.58 | 1.58 | 101,237 |
| 03 Feb 23 |
1.61240 -0.07 |
1.64 | 1.61 | 1.62 | 3,031,225 |
| 02 Feb 23 |
1.68570 -0.01 |
1.73 | 1.68 | 1.70 | 589,189 |
| 01 Feb 23 |
1.69960 -0.02 |
1.75 | 1.70 | 1.75 | 67,820 |
| 31 Jan 23 |
1.72300 -0.03 |
1.75 | 1.67 | 1.68 | 152,396 |
| 30 Jan 23 |
1.75630 +0.08 |
1.76 | 1.64 | 1.64 | 95,549 |
| 27 Jan 23 |
1.68030 -0.05 |
1.75 | 1.64 | 1.73 | 1,162,677 |
| 26 Jan 23 |
1.73030 -0.05 |
1.75 | 1.66 | 1.71 | 234,752 |
| 25 Jan 23 |
1.77980 +0.07 |
1.82 | 1.68 | 1.68 | 261,157 |
| 24 Jan 23 |
1.70980 +0.06 |
1.72 | 1.63 | 1.64 | 524,375 |
| 23 Jan 23 |
1.65110 -0.01 |
1.67 | 1.62 | 1.65 | 48,694 |
| 20 Jan 23 |
1.65810 +0.08 |
1.66 | 1.60 | 1.61 | 180,334 |
| 19 Jan 23 |
1.58080 -0.07 |
1.64 | 1.58 | 1.62 | 37,952 |
| 18 Jan 23 |
1.64980 -0.06 |
1.81 | 1.65 | 1.76 | 222,961 |
| 17 Jan 23 |
1.70520 +0.03 |
1.71 | 1.64 | 1.67 | 337,391 |
| 16 Jan 23 |
1.67320 +0.01 |
1.67 | 1.62 | 1.65 | 105,904 |
| 13 Jan 23 |
1.66710 +0.04 |
1.67 | 1.57 | 1.65 | 45,847 |
| 12 Jan 23 |
1.62650 -0.02 |
1.64 | 1.60 | 1.61 | 87,131 |
| 11 Jan 23 |
1.64620 +0.00 |
1.71 | 1.61 | 1.64 | 204,924 |
| 10 Jan 23 |
1.64630 +0.00 |
1.66 | 1.61 | 1.61 | 68,687 |
| 09 Jan 23 |
1.65030 -0.02 |
1.68 | 1.58 | 1.68 | 164,182 |
| 06 Jan 23 |
1.66790 +0.00 |
1.70 | 1.62 | 1.70 | 62,580 |
| 05 Jan 23 |
1.67180 +0.00 |
1.69 | 1.59 | 1.68 | 53,775 |
| 04 Jan 23 |
1.66730 +0.02 |
1.69 | 1.64 | 1.69 | 2,449,947 |
| 03 Jan 23 |
1.64480 +0.06 |
1.66 | 1.60 | 1.60 | 176,458 |
| 30 Dec 22 |
1.58700 -0.01 |
1.63 | 1.58 | 1.59 | 14,048 |
| 29 Dec 22 |
1.59560 +0.02 |
1.60 | 1.53 | 1.58 | 116,274 |
| 28 Dec 22 |
1.57080 +0.02 |
1.63 | 1.54 | 1.63 | 118,262 |
| 23 Dec 22 |
1.55000 +0.01 |
1.60 | 1.55 | 1.58 | 58,507 |
| 22 Dec 22 |
1.54330 -0.06 |
1.64 | 1.54 | 1.59 | 1,494,106 |
| 21 Dec 22 |
1.60180 +0.07 |
1.60 | 1.52 | 1.53 | 85,145 |
| 20 Dec 22 |
1.52890 -0.05 |
1.58 | 1.51 | 1.55 | 171,075 |
| 19 Dec 22 |
1.58230 +0.05 |
1.58 | 1.49 | 1.49 | 224,103 |
| 16 Dec 22 |
1.53150 -0.02 |
1.55 | 1.52 | 1.55 | 765,409 |
| 15 Dec 22 |
1.55330 -0.04 |
1.56 | 1.53 | 1.53 | 113,207 |
| 14 Dec 22 |
1.59390 -0.02 |
1.63 | 1.55 | 1.58 | 237,873 |
| 13 Dec 22 |
1.61500 +0.07 |
1.62 | 1.54 | 1.55 | 345,864 |
| 12 Dec 22 |
1.54420 -0.02 |
1.58 | 1.52 | 1.57 | 2,526,129 |
| 09 Dec 22 |
1.56750 -0.01 |
1.63 | 1.56 | 1.56 | 84,356 |
| 08 Dec 22 |
1.57580 +0.03 |
1.61 | 1.53 | 1.53 | 271,459 |
| 07 Dec 22 |
1.54640 -0.14 |
1.70 | 1.53 | 1.60 | 422,733 |
| 06 Dec 22 |
1.68290 -0.03 |
1.70 | 1.67 | 1.70 | 776,794 |
| 05 Dec 22 |
1.71540 -0.02 |
1.76 | 1.67 | 1.73 | 219,579 |
| 02 Dec 22 |
1.73320 -0.02 |
1.76 | 1.72 | 1.75 | 163,679 |
| 01 Dec 22 |
1.75470 +0.09 |
1.78 | 1.70 | 1.70 | 224,940 |
| 30 Nov 22 |
1.66550 -0.03 |
1.70 | 1.64 | 1.64 | 77,440 |
| 29 Nov 22 |
1.69170 -0.01 |
1.74 | 1.68 | 1.71 | 127,905 |
| 28 Nov 22 |
1.69970 -0.03 |
1.73 | 1.69 | 1.70 | 120,276 |
| 25 Nov 22 |
1.72700 -0.02 |
1.74 | 1.65 | 1.69 | 265,646 |
| 24 Nov 22 |
1.74940 +0.05 |
1.75 | 1.69 | 1.69 | 100,823 |
| 23 Nov 22 |
1.69800 +0.00 |
1.74 | 1.69 | 1.73 | 126,255 |
| 22 Nov 22 |
1.70040 +0.01 |
1.71 | 1.66 | 1.69 | 143,710 |
| 21 Nov 22 |
1.68950 +0.03 |
1.73 | 1.68 | 1.68 | 362,952 |
| 18 Nov 22 |
1.65760 +0.01 |
1.69 | 1.64 | 1.64 | 137,704 |
| 17 Nov 22 |
1.64890 +0.04 |
1.65 | 1.56 | 1.57 | 265,732 |
| 16 Nov 22 |
1.60700 -0.02 |
1.63 | 1.58 | 1.62 | 171,728 |
| 15 Nov 22 |
1.62280 -0.10 |
1.75 | 1.62 | 1.70 | 402,740 |
| 14 Nov 22 |
1.72170 +0.03 |
1.75 | 1.66 | 1.71 | 218,335 |
| 11 Nov 22 |
1.69240 -0.05 |
1.75 | 1.65 | 1.72 | 563,095 |
| 10 Nov 22 |
1.74130 +0.03 |
1.76 | 1.57 | 1.58 | 569,910 |
| 09 Nov 22 |
1.70870 -0.01 |
1.72 | 1.65 | 1.66 | 89,941 |
| 08 Nov 22 |
1.72310 +0.06 |
1.73 | 1.63 | 1.68 | 79,010 |
| 07 Nov 22 |
1.66220 +0.04 |
1.72 | 1.61 | 1.68 | 151,012 |
| 04 Nov 22 |
1.62550 +0.07 |
1.63 | 1.48 | 1.59 | 247,381 |
| 03 Nov 22 |
1.55580 -0.04 |
1.62 | 1.55 | 1.62 | 73,142 |
| 02 Nov 22 |
1.59080 -0.01 |
1.66 | 1.59 | 1.63 | 184,781 |
| 01 Nov 22 |
1.59740 -0.02 |
1.73 | 1.59 | 1.64 | 216,036 |
| 31 Oct 22 |
1.62160 +0.00 |
1.68 | 1.59 | 1.68 | 147,767 |
| 28 Oct 22 |
1.62640 +0.01 |
1.63 | 1.56 | 1.60 | 138,580 |
| 27 Oct 22 |
1.61940 -0.08 |
1.76 | 1.58 | 1.75 | 235,177 |
| 26 Oct 22 |
1.69990 +0.02 |
1.74 | 1.63 | 1.72 | 917,010 |
| 25 Oct 22 |
1.68030 +0.10 |
1.71 | 1.57 | 1.63 | 86,453 |
| 24 Oct 22 |
1.58190 +0.07 |
1.59 | 1.54 | 1.56 | 1,138,040 |
| 21 Oct 22 |
1.51140 -0.09 |
1.58 | 1.50 | 1.56 | 269,077 |
| 20 Oct 22 |
1.60570 +0.01 |
1.63 | 1.58 | 1.61 | 195,200 |
| 19 Oct 22 |
1.59390 -0.09 |
1.74 | 1.59 | 1.70 | 364,584 |
| 18 Oct 22 |
1.68450 -0.04 |
1.76 | 1.66 | 1.74 | 201,629 |
| 17 Oct 22 |
1.72340 +0.03 |
1.79 | 1.66 | 1.77 | 268,023 |
| 14 Oct 22 |
1.68920 -0.06 |
1.80 | 1.69 | 1.74 | 514,711 |
| 13 Oct 22 |
1.74600 +0.10 |
1.76 | 1.65 | 1.65 | 1,629,197 |
| 12 Oct 22 |
1.65040 +0.03 |
1.73 | 1.56 | 1.58 | 1,405,389 |
| 11 Oct 22 |
1.62140 +0.00 |
1.63 | 1.61 | 1.61 | 56,963 |
| 10 Oct 22 |
1.61690 -0.02 |
1.64 | 1.61 | 1.63 | 38,828 |
| 07 Oct 22 |
1.64060 +0.01 |
1.65 | 1.60 | 1.63 | 1,278,564 |
| 06 Oct 22 |
1.62670 +0.01 |
1.64 | 1.58 | 1.61 | 191,235 |
| 05 Oct 22 |
1.62010 +0.02 |
1.64 | 1.59 | 1.64 | 78,098 |
| 04 Oct 22 |
1.60340 +0.03 |
1.62 | 1.58 | 1.58 | 298,390 |
| 03 Oct 22 |
1.56950 +0.01 |
1.59 | 1.50 | 1.51 | 241,121 |
| 30 Sep 22 |
1.56340 +0.08 |
1.56 | 1.43 | 1.43 | 408,368 |
| 29 Sep 22 |
1.48460 +0.01 |
1.53 | 1.40 | 1.48 | 673,750 |
| 28 Sep 22 |
1.47520 -0.01 |
1.50 | 1.34 | 1.44 | 546,850 |
| 27 Sep 22 |
1.48060 +0.02 |
1.55 | 1.46 | 1.55 | 351,084 |
| 26 Sep 22 |
1.46510 -0.09 |
1.55 | 1.47 | 1.55 | 273,539 |
| 23 Sep 22 |
1.55250 -0.06 |
1.60 | 1.55 | 1.60 | 343,959 |
| 22 Sep 22 |
1.61550 +0.01 |
1.64 | 1.57 | 1.61 | 214,853 |
| 21 Sep 22 |
1.60360 -0.01 |
1.68 | 1.60 | 1.68 | 1,343,528 |
| 20 Sep 22 |
1.61250 -0.06 |
1.68 | 1.58 | 1.68 | 67,744 |
| 16 Sep 22 |
1.66870 +0.00 |
1.68 | 1.60 | 1.65 | 441,906 |
| 15 Sep 22 |
1.66690 +0.05 |
1.70 | 1.62 | 1.62 | 171,358 |
| 14 Sep 22 |
1.62150 +0.01 |
1.72 | 1.61 | 1.70 | 153,240 |
| 13 Sep 22 |
1.61370 -0.10 |
1.73 | 1.61 | 1.72 | 178,467 |
| 12 Sep 22 |
1.71690 +0.08 |
1.73 | 1.62 | 1.63 | 162,096 |
| 09 Sep 22 |
1.63770 +0.08 |
1.67 | 1.52 | 1.59 | 75,454 |
| 08 Sep 22 |
1.55780 -0.03 |
1.58 | 1.51 | 1.57 | 165,790 |
| 07 Sep 22 |
1.59050 +0.04 |
1.59 | 1.51 | 1.52 | 39,575 |
| 06 Sep 22 |
1.54580 +0.04 |
1.60 | 1.51 | 1.51 | 51,388 |
| 05 Sep 22 |
1.50790 -0.03 |
1.63 | 1.51 | 1.63 | 87,169 |
| 02 Sep 22 |
1.53870 +0.02 |
1.58 | 1.51 | 1.52 | 81,483 |
| 01 Sep 22 |
1.51740 -0.16 |
1.65 | 1.52 | 1.65 | 107,878 |
| 31 Aug 22 |
1.67560 -0.09 |
1.80 | 1.68 | 1.80 | 84,920 |
| 30 Aug 22 |
1.76530 +0.12 |
1.77 | 1.62 | 1.72 | 46,757 |
| 26 Aug 22 |
1.64100 -0.05 |
1.71 | 1.64 | 1.67 | 92,145 |
| 25 Aug 22 |
1.68940 +0.05 |
1.72 | 1.60 | 1.62 | 34,974 |
| 24 Aug 22 |
1.63970 +0.10 |
1.65 | 1.54 | 1.54 | 924,456 |
| 23 Aug 22 |
1.54280 -0.05 |
1.60 | 1.53 | 1.60 | 132,679 |
| 22 Aug 22 |
1.59710 -0.04 |
1.64 | 1.58 | 1.63 | 120,797 |
| 19 Aug 22 |
1.64090 -0.04 |
1.67 | 1.62 | 1.63 | 106,013 |
| 18 Aug 22 |
1.68040 -0.02 |
1.75 | 1.66 | 1.69 | 54,582 |
| 17 Aug 22 |
1.70420 -0.09 |
1.80 | 1.67 | 1.78 | 71,048 |
| 16 Aug 22 |
1.79640 +0.03 |
1.82 | 1.78 | 1.78 | 137,317 |
| 15 Aug 22 |
1.77030 -0.01 |
1.84 | 1.73 | 1.77 | 70,135 |
| 12 Aug 22 |
1.77900 -0.05 |
1.82 | 1.78 | 1.78 | 35,818 |
| 11 Aug 22 |
1.83400 +0.03 |
1.86 | 1.79 | 1.83 | 71,619 |
| 10 Aug 22 |
1.79990 +0.05 |
1.85 | 1.70 | 1.70 | 197,964 |
| 09 Aug 22 |
1.74990 -0.14 |
1.87 | 1.74 | 1.84 | 105,294 |
| 08 Aug 22 |
1.88590 +0.01 |
1.93 | 1.88 | 1.91 | 143,965 |
| 05 Aug 22 |
1.87440 -0.03 |
1.92 | 1.82 | 1.83 | 119,028 |
| 04 Aug 22 |
1.89990 -0.02 |
1.92 | 1.79 | 1.83 | 231,678 |
| 03 Aug 22 |
1.92060 +0.01 |
1.95 | 1.87 | 1.88 | 135,620 |
| 02 Aug 22 |
1.90720 +0.00 |
1.98 | 1.91 | 1.92 | 808,393 |
| 01 Aug 22 |
1.91050 -0.05 |
1.98 | 1.89 | 1.97 | 138,069 |
| 29 Jul 22 |
1.95730 +0.17 |
1.97 | 1.79 | 1.79 | 809,367 |
| 28 Jul 22 |
1.78450 +0.08 |
1.78 | 1.69 | 1.69 | 1,415,793 |
| 27 Jul 22 |
1.70950 -0.04 |
1.77 | 1.71 | 1.71 | 32,055 |
| 26 Jul 22 |
1.74520 -0.01 |
1.78 | 1.72 | 1.77 | 1,114,480 |
| 25 Jul 22 |
1.75650 +0.00 |
1.86 | 1.76 | 1.83 | 302,228 |
| 22 Jul 22 |
1.75380 +0.02 |
1.82 | 1.73 | 1.74 | 79,033 |
| 21 Jul 22 |
1.73510 +0.02 |
1.76 | 1.70 | 1.70 | 562,086 |
| 20 Jul 22 |
1.71270 +0.01 |
1.78 | 1.68 | 1.68 | 247,550 |
| 19 Jul 22 |
1.69790 +0.13 |
1.71 | 1.58 | 1.59 | 73,047 |
| 18 Jul 22 |
1.56870 +0.05 |
1.58 | 1.45 | 1.45 | 242,756 |
| 15 Jul 22 |
1.51430 +0.03 |
1.53 | 1.46 | 1.46 | 65,804 |
| 14 Jul 22 |
1.48530 +0.00 |
1.51 | 1.45 | 1.45 | 212,145 |
| 13 Jul 22 |
1.48920 +0.00 |
1.54 | 1.46 | 1.50 | 104,224 |
| 12 Jul 22 |
1.48590 -0.01 |
1.52 | 1.48 | 1.48 | 269,753 |
| 11 Jul 22 |
1.49690 +0.03 |
1.51 | 1.42 | 1.43 | 1,984,982 |
| 08 Jul 22 |
1.47050 -0.01 |
1.52 | 1.42 | 1.45 | 353,743 |
| 07 Jul 22 |
1.48420 -0.13 |
1.62 | 1.45 | 1.60 | 244,347 |
| 06 Jul 22 |
1.61220 +0.10 |
1.64 | 1.52 | 1.53 | 292,573 |
| 05 Jul 22 |
1.51690 +0.02 |
1.56 | 1.48 | 1.53 | 484,418 |
| 04 Jul 22 |
1.49940 +0.04 |
1.50 | 1.43 | 1.49 | 264,579 |
| 01 Jul 22 |
1.45570 -0.06 |
1.51 | 1.46 | 1.49 | 203,592 |
| 30 Jun 22 |
1.51480 -0.02 |
1.55 | 1.50 | 1.54 | 244,863 |
| 29 Jun 22 |
1.53630 -0.05 |
1.55 | 1.50 | 1.52 | 259,791 |
| 28 Jun 22 |
1.58720 -0.05 |
1.64 | 1.57 | 1.62 | 124,874 |
| 27 Jun 22 |
1.63920 -0.03 |
1.68 | 1.62 | 1.62 | 110,890 |
| 24 Jun 22 |
1.66440 -0.05 |
1.71 | 1.64 | 1.70 | 130,189 |
| 23 Jun 22 |
1.71360 +0.03 |
1.72 | 1.63 | 1.68 | 59,501 |
| 22 Jun 22 |
1.68200 -0.06 |
1.72 | 1.59 | 1.72 | 260,587 |
| 21 Jun 22 |
1.74410 +0.20 |
1.74 | 1.56 | 1.58 | 851,239 |
| 20 Jun 22 |
1.54700 +0.00 |
1.56 | 1.48 | 1.53 | 35,602 |
| 17 Jun 22 |
1.54210 +0.07 |
1.56 | 1.45 | 1.54 | 452,265 |
| 16 Jun 22 |
1.47590 -0.07 |
1.63 | 1.45 | 1.63 | 447,138 |
| 15 Jun 22 |
1.55090 +0.01 |
1.67 | 1.55 | 1.66 | 153,428 |
| 14 Jun 22 |
1.54290 -0.10 |
1.68 | 1.54 | 1.67 | 236,871 |
| 13 Jun 22 |
1.64130 -0.11 |
1.77 | 1.64 | 1.70 | 37,889 |
| 10 Jun 22 |
1.74630 +0.00 |
1.83 | 1.70 | 1.79 | 104,637 |
| 09 Jun 22 |
1.74270 +0.01 |
1.81 | 1.74 | 1.79 | 72,264 |
| 08 Jun 22 |
1.73570 -0.02 |
1.78 | 1.66 | 1.66 | 104,286 |
| 07 Jun 22 |
1.75350 +0.03 |
1.78 | 1.63 | 1.78 | 60,348 |
| 06 Jun 22 |
1.72650 +0.04 |
1.86 | 1.68 | 1.80 | 1,927,517 |
| 01 Jun 22 |
1.68920 -0.13 |
1.90 | 1.66 | 1.90 | 77,806 |
| 31 May 22 |
1.81650 +0.06 |
1.82 | 1.65 | 1.79 | 103,100 |
| 30 May 22 |
1.75970 +0.10 |
1.76 | 1.68 | 1.72 | 62,418 |
| 27 May 22 |
1.66070 -0.03 |
1.74 | 1.63 | 1.74 | 62,523 |
| 26 May 22 |
1.69410 +0.13 |
1.71 | 1.55 | 1.65 | 51,113 |
| 25 May 22 |
1.56710 +0.03 |
1.61 | 1.52 | 1.61 | 26,875 |
| 24 May 22 |
1.53430 -0.02 |
1.65 | 1.44 | 1.57 | 97,631 |
| 23 May 22 |
1.55090 +0.01 |
1.56 | 1.49 | 1.51 | 119,404 |
| 20 May 22 |
1.53740 -0.05 |
1.66 | 1.54 | 1.66 | 108,290 |
| 19 May 22 |
1.58300 -0.01 |
1.60 | 1.47 | 1.58 | 150,619 |
| 18 May 22 |
1.59640 -0.04 |
1.71 | 1.58 | 1.71 | 244,117 |
| 17 May 22 |
1.63820 -0.11 |
1.89 | 1.64 | 1.83 | 71,689 |
| 16 May 22 |
1.74770 -0.09 |
1.90 | 1.70 | 1.88 | 265,442 |
| 13 May 22 |
1.84110 +0.21 |
1.90 | 1.62 | 1.69 | 145,112 |
| 12 May 22 |
1.63230 +0.14 |
1.68 | 1.41 | 1.43 | 170,284 |
| 11 May 22 |
1.49530 +0.04 |
1.52 | 1.43 | 1.43 | 1,512,761 |
| 10 May 22 |
1.45050 +0.04 |
1.48 | 1.41 | 1.45 | 92,428 |
| 09 May 22 |
1.40710 -0.06 |
1.53 | 1.36 | 1.45 | 233,562 |
| 06 May 22 |
1.46370 -0.03 |
1.55 | 1.41 | 1.55 | 1,480,018 |
| 05 May 22 |
1.49700 -0.06 |
1.60 | 1.48 | 1.60 | 132,556 |
| 04 May 22 |
1.55250 +0.03 |
1.64 | 1.45 | 1.52 | 156,549 |
| 03 May 22 |
1.52200 -0.05 |
1.60 | 1.50 | 1.57 | 1,456,867 |
| 29 Apr 22 |
1.57090 +0.02 |
1.62 | 1.49 | 1.49 | 367,267 |
| 28 Apr 22 |
1.54720 -0.01 |
1.57 | 1.51 | 1.53 | 94,845 |
| 27 Apr 22 |
1.55990 -0.11 |
1.72 | 1.53 | 1.72 | 105,645 |
| 26 Apr 22 |
1.67080 -0.10 |
1.82 | 1.67 | 1.82 | 109,739 |
| 25 Apr 22 |
1.76910 +0.00 |
1.78 | 1.69 | 1.75 | 152,627 |
| 22 Apr 22 |
1.77340 -0.08 |
1.82 | 1.75 | 1.75 | 231,323 |
| 21 Apr 22 |
1.85050 -0.03 |
1.92 | 1.85 | 1.92 | 147,335 |
| 20 Apr 22 |
1.88050 +0.03 |
1.92 | 1.85 | 1.85 | 91,215 |
| 19 Apr 22 |
1.85470 -0.06 |
1.89 | 1.79 | 1.81 | 153,324 |
| 14 Apr 22 |
1.91020 -0.09 |
2.05 | 1.86 | 2.05 | 252,405 |
| 13 Apr 22 |
2.00010 +0.11 |
2.00 | 1.88 | 1.96 | 177,781 |
| 12 Apr 22 |
1.89200 +0.06 |
1.89 | 1.75 | 1.80 | 326,414 |
| 11 Apr 22 |
1.82870 -0.02 |
1.87 | 1.77 | 1.87 | 165,333 |
| 08 Apr 22 |
1.85190 +0.09 |
1.85 | 1.69 | 1.80 | 339,531 |
| 07 Apr 22 |
1.76510 +0.02 |
1.82 | 1.66 | 1.79 | 274,810 |
| 06 Apr 22 |
1.74530 -0.12 |
1.89 | 1.67 | 1.85 | 421,881 |
| 05 Apr 22 |
1.86060 +0.11 |
1.92 | 1.77 | 1.77 | 162,084 |
| 04 Apr 22 |
1.74850 +0.03 |
1.78 | 1.65 | 1.73 | 709,547 |
| 01 Apr 22 |
1.71500 +0.08 |
1.72 | 1.65 | 1.66 | 113,434 |
| 31 Mar 22 |
1.63890 -0.05 |
1.70 | 1.60 | 1.60 | 185,336 |
| 30 Mar 22 |
1.68740 +0.00 |
1.69 | 1.62 | 1.63 | 1,171,165 |
| 29 Mar 22 |
1.68600 +0.15 |
1.69 | 1.53 | 1.54 | 2,353,398 |
| 28 Mar 22 |
1.53870 -0.04 |
1.60 | 1.53 | 1.56 | 127,939 |
| 25 Mar 22 |
1.57940 -0.04 |
1.74 | 1.57 | 1.74 | 280,883 |
| 24 Mar 22 |
1.61690 -0.01 |
1.65 | 1.56 | 1.56 | 232,585 |
| 23 Mar 22 |
1.62730 +0.02 |
1.65 | 1.59 | 1.64 | 191,192 |
| 22 Mar 22 |
1.61200 +0.06 |
1.65 | 1.54 | 1.61 | 770,956 |
| 21 Mar 22 |
1.55350 -0.23 |
1.78 | 1.55 | 1.71 | 203,817 |
| 18 Mar 22 |
1.78800 +0.12 |
1.79 | 1.59 | 1.64 | 3,254,951 |
| 17 Mar 22 |
1.66400 +0.00 |
1.72 | 1.62 | 1.72 | 285,250 |
| 16 Mar 22 |
1.66180 +0.14 |
1.74 | 1.53 | 1.54 | 575,988 |
| 15 Mar 22 |
1.52420 -0.02 |
1.53 | 1.47 | 1.52 | 145,847 |
| 14 Mar 22 |
1.54480 +0.08 |
1.57 | 1.46 | 1.47 | 142,013 |
| 11 Mar 22 |
1.46780 -0.02 |
1.52 | 1.41 | 1.52 | 366,558 |
| 10 Mar 22 |
1.48940 +0.16 |
1.67 | 1.33 | 1.33 | 271,807 |
| 09 Mar 22 |
1.32810 +0.13 |
1.35 | 1.18 | 1.30 | 736,748 |
| 08 Mar 22 |
1.20290 -0.07 |
1.28 | 1.15 | 1.23 | 1,686,158 |
| 07 Mar 22 |
1.26820 -0.12 |
1.42 | 1.23 | 1.42 | 192,795 |
| 04 Mar 22 |
1.38600 -0.07 |
1.55 | 1.34 | 1.34 | 440,449 |
| 03 Mar 22 |
1.45920 -0.16 |
1.62 | 1.40 | 1.62 | 2,019,355 |
| 02 Mar 22 |
1.61800 -0.10 |
1.79 | 1.62 | 1.79 | 423,200 |
| 01 Mar 22 |
1.71970 -0.13 |
1.87 | 1.71 | 1.87 | 544,650 |
| 28 Feb 22 |
1.85160 -0.12 |
2.06 | 1.85 | 2.06 | 1,373,416 |
| 25 Feb 22 |
1.96870 +0.12 |
2.04 | 1.82 | 1.82 | 208,667 |
| 24 Feb 22 |
1.85160 -0.01 |
1.88 | 1.79 | 1.80 | 260,440 |
| 23 Feb 22 |
1.86180 +0.00 |
1.90 | 1.83 | 1.86 | 947,516 |
| 22 Feb 22 |
1.85920 -0.05 |
1.92 | 1.82 | 1.82 | 194,345 |
| 21 Feb 22 |
1.90860 -0.01 |
1.97 | 1.85 | 1.91 | 170,508 |
| 18 Feb 22 |
1.92230 -0.04 |
1.95 | 1.84 | 1.93 | 198,816 |
| 17 Feb 22 |
1.96480 -0.04 |
2.04 | 1.95 | 2.04 | 108,675 |
| 16 Feb 22 |
2.00740 -0.08 |
2.13 | 1.96 | 2.09 | 1,690,937 |
| 15 Feb 22 |
2.08960 -0.04 |
2.13 | 2.08 | 2.08 | 1,337,141 |
| 14 Feb 22 |
2.12680 -0.07 |
2.15 | 2.08 | 2.15 | 1,797,787 |
| 11 Feb 22 |
2.19490 -0.03 |
2.21 | 2.15 | 2.21 | 147,281 |
| 10 Feb 22 |
2.22040 +0.00 |
2.23 | 2.22 | 2.23 | 135,558 |
| 09 Feb 22 |
2.21660 +0.07 |
2.27 | 2.19 | 2.19 | 71,722 |
| 08 Feb 22 |
2.14820 +0.00 |
2.18 | 2.10 | 2.10 | 33,568 |
| 07 Feb 22 |
2.15170 -0.01 |
2.18 | 2.13 | 2.13 | 92,380 |
| 04 Feb 22 |
2.16400 -0.06 |
2.31 | 2.12 | 2.31 | 305,680 |
| 03 Feb 22 |
2.22330 -0.02 |
2.25 | 2.19 | 2.19 | 203,392 |
| 02 Feb 22 |
2.24560 +0.04 |
2.28 | 2.19 | 2.28 | 163,854 |
| 01 Feb 22 |
2.20950 +0.23 |
2.21 | 1.92 | 1.92 | 516,294 |
| 31 Jan 22 |
1.98080 -0.03 |
2.02 | 1.93 | 2.01 | 176,809 |
| 28 Jan 22 |
2.00630 +0.01 |
2.04 | 1.96 | 1.98 | 312,636 |
| 27 Jan 22 |
1.99400 -0.10 |
2.11 | 1.89 | 2.04 | 383,063 |
| 26 Jan 22 |
2.09560 -0.03 |
2.19 | 2.04 | 2.04 | 155,152 |
| 25 Jan 22 |
2.12900 -0.01 |
2.25 | 2.05 | 2.20 | 273,159 |
| 24 Jan 22 |
2.13700 -0.24 |
2.35 | 1.97 | 2.31 | 1,571,833 |
| 21 Jan 22 |
2.37710 -0.25 |
2.54 | 2.36 | 2.47 | 1,109,934 |
| 20 Jan 22 |
2.62330 -0.09 |
2.71 | 2.60 | 2.70 | 1,014,079 |
| 19 Jan 22 |
2.71500 -0.09 |
2.86 | 2.71 | 2.76 | 361,576 |
| 18 Jan 22 |
2.80200 +0.12 |
2.84 | 2.63 | 2.63 | 2,004,882 |
| 17 Jan 22 |
2.68130 -0.14 |
2.90 | 2.67 | 2.90 | 74,828 |
| 14 Jan 22 |
2.82440 -0.06 |
2.88 | 2.78 | 2.87 | 1,138,831 |
| 13 Jan 22 |
2.88810 +0.07 |
2.89 | 2.74 | 2.80 | 606,868 |
| 12 Jan 22 |
2.81640 +0.02 |
2.89 | 2.76 | 2.77 | 843,638 |
| 11 Jan 22 |
2.79540 +0.03 |
2.82 | 2.74 | 2.82 | 499,117 |
| 10 Jan 22 |
2.76750 -0.13 |
2.98 | 2.73 | 2.92 | 60,848 |
| 07 Jan 22 |
2.89460 -0.08 |
2.98 | 2.89 | 2.93 | 344,323 |
| 06 Jan 22 |
2.97000 +0.03 |
2.99 | 2.84 | 2.85 | 97,033 |
| 05 Jan 22 |
2.94390 +0.01 |
2.94 | 2.78 | 2.82 | 53,932 |
| 04 Jan 22 |
2.93600 -0.08 |
3.02 | 2.78 | 3.02 | 104,893 |
| 31 Dec 21 |
3.01330 +0.26 |
3.01 | 2.72 | 2.73 | 11,175 |
| 30 Dec 21 |
2.75150 +0.02 |
2.86 | 2.68 | 2.82 | 89,688 |
| 29 Dec 21 |
2.73270 -0.12 |
2.86 | 2.73 | 2.86 | 42,781 |
| 24 Dec 21 |
2.85300 +0.13 |
2.98 | 2.82 | 2.98 | 13,731 |
| 23 Dec 21 |
2.72680 +0.04 |
2.83 | 2.70 | 2.83 | 95,515 |
| 22 Dec 21 |
2.68730 +0.01 |
2.73 | 2.65 | 2.65 | 67,992 |
| 21 Dec 21 |
2.67880 +0.04 |
2.69 | 2.58 | 2.58 | 37,217 |
| 20 Dec 21 |
2.63480 +0.01 |
2.63 | 2.54 | 2.55 | 87,397 |
| 17 Dec 21 |
2.62350 -0.01 |
2.72 | 2.55 | 2.60 | 504,542 |
| 16 Dec 21 |
2.62930 +0.05 |
2.68 | 2.55 | 2.64 | 288,017 |
| 15 Dec 21 |
2.58400 +0.12 |
2.62 | 2.47 | 2.53 | 1,914,295 |
| 14 Dec 21 |
2.46540 +0.01 |
2.48 | 2.36 | 2.48 | 309,449 |
| 13 Dec 21 |
2.45220 +0.01 |
2.52 | 2.43 | 2.43 | 307,732 |
| 10 Dec 21 |
2.44580 -0.01 |
2.54 | 2.41 | 2.54 | 114,685 |
| 09 Dec 21 |
2.45760 +0.10 |
2.48 | 2.39 | 2.41 | 174,721 |
| 08 Dec 21 |
2.35580 -0.22 |
2.68 | 2.27 | 2.68 | 699,170 |
| 07 Dec 21 |
2.57720 -0.07 |
2.67 | 2.54 | 2.67 | 428,612 |
| 06 Dec 21 |
2.64240 +0.11 |
2.64 | 2.50 | 2.54 | 1,397,743 |
| 03 Dec 21 |
2.53150 +0.04 |
2.54 | 2.40 | 2.40 | 68,068 |
| 02 Dec 21 |
2.49280 +0.03 |
2.52 | 2.43 | 2.43 | 81,506 |
| 01 Dec 21 |
2.46750 +0.06 |
2.51 | 2.39 | 2.42 | 94,393 |
| 30 Nov 21 |
2.40950 -0.01 |
2.46 | 2.33 | 2.40 | 1,199,361 |
| 29 Nov 21 |
2.41880 +0.00 |
2.50 | 2.35 | 2.44 | 252,697 |
| 26 Nov 21 |
2.41610 -0.16 |
2.55 | 2.39 | 2.49 | 558,293 |
| 25 Nov 21 |
2.57840 -0.03 |
2.61 | 2.55 | 2.58 | 36,178 |
| 24 Nov 21 |
2.60730 -0.06 |
2.65 | 2.58 | 2.58 | 22,438 |
| 23 Nov 21 |
2.67060 +0.04 |
2.67 | 2.57 | 2.60 | 802,679 |
| 22 Nov 21 |
2.63320 -0.02 |
2.68 | 2.60 | 2.66 | 105,414 |
| 19 Nov 21 |
2.65200 +0.12 |
2.65 | 2.54 | 2.64 | 543,326 |
| 18 Nov 21 |
2.52960 +0.11 |
2.59 | 2.41 | 2.41 | 86,757 |
| 17 Nov 21 |
2.41710 -0.07 |
2.49 | 2.38 | 2.38 | 38,568 |
| 16 Nov 21 |
2.48300 +0.07 |
2.48 | 2.39 | 2.45 | 16,859 |
| 15 Nov 21 |
2.41110 +0.05 |
2.45 | 2.36 | 2.38 | 152,142 |
| 12 Nov 21 |
2.36430 -0.04 |
2.43 | 2.36 | 2.36 | 24,551 |
| 11 Nov 21 |
2.40450 -0.01 |
2.42 | 2.37 | 2.38 | 29,058 |
| 10 Nov 21 |
2.40960 +0.07 |
2.47 | 2.34 | 2.43 | 2,735,331 |
| 09 Nov 21 |
2.33960 +0.07 |
2.39 | 2.27 | 2.32 | 64,409 |
| 08 Nov 21 |
2.27040 -0.12 |
2.46 | 2.27 | 2.43 | 127,533 |
| 05 Nov 21 |
2.39340 -0.15 |
2.52 | 2.39 | 2.48 | 68,973 |
| 04 Nov 21 |
2.54760 +0.09 |
2.62 | 2.50 | 2.55 | 306,434 |
| 03 Nov 21 |
2.45270 +0.03 |
2.52 | 2.42 | 2.49 | 68,923 |
| 02 Nov 21 |
2.42130 -0.07 |
2.61 | 2.42 | 2.49 | 790,094 |
| 01 Nov 21 |
2.48970 -0.08 |
2.58 | 2.47 | 2.58 | 36,171 |
| 29 Oct 21 |
2.57030 +0.03 |
2.64 | 2.49 | 2.64 | 48,483 |
| 28 Oct 21 |
2.54080 +0.10 |
2.65 | 2.42 | 2.46 | 306,636 |
| 27 Oct 21 |
2.43610 +0.00 |
2.47 | 2.40 | 2.47 | 99,795 |
| 26 Oct 21 |
2.43850 -0.03 |
2.50 | 2.44 | 2.50 | 40,262 |
| 25 Oct 21 |
2.46630 +0.01 |
2.49 | 2.43 | 2.49 | 87,624 |
| 22 Oct 21 |
2.45970 +0.05 |
2.53 | 2.44 | 2.44 | 74,531 |
| 21 Oct 21 |
2.40900 -0.02 |
2.55 | 2.41 | 2.50 | 60,725 |
| 20 Oct 21 |
2.43150 -0.03 |
2.50 | 2.38 | 2.41 | 55,323 |
| 19 Oct 21 |
2.46480 -0.11 |
2.70 | 2.46 | 2.57 | 350,927 |
| 18 Oct 21 |
2.57810 +0.03 |
2.58 | 2.54 | 2.54 | 147,844 |
| 15 Oct 21 |
2.55070 +0.04 |
2.57 | 2.42 | 2.43 | 166,533 |
| 14 Oct 21 |
2.51460 +0.17 |
2.53 | 2.44 | 2.44 | 828,001 |
| 13 Oct 21 |
2.34400 -0.11 |
2.57 | 2.34 | 2.57 | 1,337,020 |
| 12 Oct 21 |
2.44980 -0.05 |
2.52 | 2.39 | 2.39 | 56,210 |
| 11 Oct 21 |
2.49630 -0.01 |
2.57 | 2.41 | 2.41 | 59,890 |
| 08 Oct 21 |
2.50980 +0.14 |
2.56 | 2.34 | 2.40 | 71,885 |
| 07 Oct 21 |
2.36850 +0.15 |
2.44 | 2.12 | 2.22 | 149,976 |
| 06 Oct 21 |
2.21580 +0.04 |
2.22 | 2.09 | 2.16 | 98,695 |
| 05 Oct 21 |
2.17990 +0.01 |
2.30 | 2.14 | 2.28 | 138,301 |
| 04 Oct 21 |
2.16500 -0.04 |
2.29 | 2.15 | 2.29 | 156,351 |
| 01 Oct 21 |
2.20660 -0.08 |
2.32 | 2.20 | 2.22 | 210,221 |
| 30 Sep 21 |
2.28610 +0.02 |
2.35 | 2.28 | 2.32 | 281,925 |
| 29 Sep 21 |
2.26530 -0.15 |
2.47 | 2.27 | 2.47 | 107,483 |
| 28 Sep 21 |
2.41170 -0.21 |
2.72 | 2.41 | 2.57 | 128,137 |
| 27 Sep 21 |
2.62380 +0.08 |
2.72 | 2.59 | 2.72 | 42,497 |
| 24 Sep 21 |
2.54510 -0.08 |
2.60 | 2.52 | 2.52 | 140,121 |
| 23 Sep 21 |
2.62030 +0.02 |
2.73 | 2.40 | 2.64 | 157,802 |
| 22 Sep 21 |
2.60500 +0.00 |
2.65 | 2.58 | 2.61 | 200,809 |
| 21 Sep 21 |
2.60650 +0.10 |
2.61 | 2.51 | 2.53 | 78,647 |
| 20 Sep 21 |
2.50670 -0.09 |
2.63 | 2.49 | 2.58 | 114,197 |
| 17 Sep 21 |
2.60020 +0.14 |
2.60 | 2.39 | 2.47 | 9,608,188 |
| 16 Sep 21 |
2.45820 +0.05 |
2.58 | 2.40 | 2.47 | 464,945 |
| 15 Sep 21 |
2.41030 +0.00 |
2.56 | 2.40 | 2.46 | 332,130 |
| 14 Sep 21 |
2.41380 -0.24 |
2.71 | 2.40 | 2.66 | 47,462 |
| 13 Sep 21 |
2.65030 -0.04 |
2.69 | 2.64 | 2.66 | 45,326 |
| 10 Sep 21 |
2.69280 -0.08 |
2.70 | 2.60 | 2.60 | 50,954 |
| 09 Sep 21 |
2.77670 +0.02 |
2.79 | 2.65 | 2.68 | 52,629 |
| 08 Sep 21 |
2.75620 -0.01 |
2.80 | 2.61 | 2.74 | 44,117 |
| 07 Sep 21 |
2.76980 -0.02 |
2.82 | 2.73 | 2.82 | 8,947 |
| 06 Sep 21 |
2.78590 -0.10 |
3.01 | 2.79 | 2.94 | 29,020 |
| 03 Sep 21 |
2.88390 -0.01 |
2.90 | 2.80 | 2.80 | 16,475 |
| 02 Sep 21 |
2.89090 -0.07 |
2.93 | 2.83 | 2.89 | 27,821 |
| 01 Sep 21 |
2.96560 +0.12 |
2.97 | 2.84 | 2.84 | 264,278 |
| 31 Aug 21 |
2.84470 +0.05 |
2.88 | 2.80 | 2.81 | 14,782 |
| 27 Aug 21 |
2.79860 -0.06 |
2.85 | 2.80 | 2.82 | 1,998 |
| 26 Aug 21 |
2.85870 +0.00 |
2.91 | 2.75 | 2.91 | 6,582 |
| 25 Aug 21 |
2.86280 +0.00 |
2.99 | 2.84 | 2.99 | 147,399 |
| 24 Aug 21 |
2.86030 +0.00 |
2.90 | 2.86 | 2.86 | 255,069 |
| 23 Aug 21 |
2.86300 +0.07 |
2.91 | 2.78 | 2.91 | 32,409 |
| 20 Aug 21 |
2.79770 -0.07 |
2.95 | 2.74 | 2.83 | 62,205 |
| 19 Aug 21 |
2.86490 -0.01 |
2.95 | 2.82 | 2.83 | 36,951 |
| 18 Aug 21 |
2.87790 +0.01 |
2.89 | 2.83 | 2.88 | 34,688 |
| 17 Aug 21 |
2.87270 -0.07 |
2.98 | 2.82 | 2.98 | 7,958 |
| 16 Aug 21 |
2.93940 +0.03 |
2.94 | 2.82 | 2.82 | 29,901 |
| 13 Aug 21 |
2.91110 +0.14 |
2.99 | 2.77 | 2.99 | 22,317 |
| 12 Aug 21 |
2.77170 -0.08 |
2.91 | 2.77 | 2.84 | 14,854 |
| 11 Aug 21 |
2.85170 -0.14 |
2.99 | 2.78 | 2.99 | 125,954 |
| 10 Aug 21 |
2.99180 +0.31 |
3.12 | 2.65 | 2.65 | 56,141 |
| 09 Aug 21 |
2.68360 +0.02 |
2.83 | 2.55 | 2.55 | 243,914 |
| 06 Aug 21 |
2.66230 -0.04 |
2.85 | 2.63 | 2.63 | 420,133 |
| 05 Aug 21 |
2.70690 +0.19 |
2.71 | 2.52 | 2.52 | 79,481 |
| 04 Aug 21 |
2.51280 -0.06 |
2.86 | 2.51 | 2.79 | 305,498 |
| 03 Aug 21 |
2.57750 +0.03 |
2.61 | 2.56 | 2.61 | 402,838 |
| 02 Aug 21 |
2.55000 -0.03 |
2.61 | 2.55 | 2.57 | 6,607 |
| 30 Jul 21 |
2.57950 -0.04 |
2.61 | 2.56 | 2.61 | 16,599 |
| 29 Jul 21 |
2.62000 +0.03 |
2.62 | 2.59 | 2.62 | 8,032 |
| 28 Jul 21 |
2.58590 -0.03 |
2.66 | 2.44 | 2.44 | 113,663 |
| 27 Jul 21 |
2.61790 +0.01 |
2.71 | 2.61 | 2.61 | 1,787,756 |
| 26 Jul 21 |
2.61040 +0.04 |
2.69 | 2.55 | 2.69 | 283,545 |
| 23 Jul 21 |
2.57220 +0.15 |
2.60 | 2.43 | 2.43 | 1,131,688 |
| 22 Jul 21 |
2.42650 +0.05 |
2.43 | 2.39 | 2.39 | 241,098 |
| 21 Jul 21 |
2.37800 +0.02 |
2.41 | 2.31 | 2.37 | 130,290 |
| 20 Jul 21 |
2.36070 +0.01 |
2.36 | 2.31 | 2.36 | 14,879 |
| 19 Jul 21 |
2.35060 +0.03 |
2.36 | 2.25 | 2.25 | 12,615 |
| 16 Jul 21 |
2.32410 +0.05 |
2.39 | 2.28 | 2.31 | 116,593 |
| 15 Jul 21 |
2.27590 -0.06 |
2.40 | 2.28 | 2.37 | 12,961 |
| 14 Jul 21 |
2.33940 +0.03 |
2.41 | 2.34 | 2.34 | 174,368 |
| 13 Jul 21 |
2.31250 +0.05 |
2.31 | 2.19 | 2.26 | 74,576 |
| 12 Jul 21 |
2.25960 +0.08 |
2.28 | 2.20 | 2.20 | 19,990 |
| 09 Jul 21 |
2.18030 -0.13 |
2.39 | 2.18 | 2.39 | 2,005,980 |
| 08 Jul 21 |
2.30890 +0.09 |
2.38 | 2.30 | 2.38 | 1,718,049 |
| 07 Jul 21 |
2.21850 -0.10 |
2.36 | 2.10 | 2.34 | 1,272,260 |
| 06 Jul 21 |
2.32300 -0.12 |
2.59 | 2.32 | 2.59 | 34,661 |
| 05 Jul 21 |
2.44460 +0.13 |
2.45 | 2.30 | 2.33 | 80,325 |
| 02 Jul 21 |
2.31370 +0.00 |
2.32 | 2.21 | 2.21 | 1,337,514 |
| 01 Jul 21 |
2.31040 +0.23 |
2.32 | 2.06 | 2.11 | 3,514,809 |
| 30 Jun 21 |
2.08520 +0.00 |
2.15 | 1.92 | 1.92 | 6,348,440 |
Baltic Classifieds Group PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
2.29600 -0.02 |
2.30 | 2.22 | 2.29 | 669,283 |
| 19 Oct 26 |
2.31400 -0.08 |
2.40 | 2.27 | 2.39 | 494,069 |
| 16 Oct 26 |
2.39800 +0.06 |
2.45 | 2.36 | 2.39 | 706,782 |
| 15 Oct 26 |
2.33400 +0.07 |
2.41 | 2.20 | 2.38 | 1,657,229 |
| 14 Oct 26 |
2.26600 -0.03 |
2.36 | 2.21 | 2.30 | 443,074 |
| 13 Oct 26 |
2.29400 +0.02 |
2.39 | 2.17 | 2.17 | 906,062 |
| 12 Oct 26 |
2.27400 -0.08 |
2.35 | 2.16 | 2.35 | 719,544 |
| 09 Oct 26 |
2.35200 +0.13 |
2.35 | 2.19 | 2.27 | 1,027,465 |
| 08 Oct 26 |
2.22000 +0.06 |
2.28 | 2.16 | 2.18 | 3,328,582 |
| 07 Oct 26 |
2.16000 +0.14 |
2.16 | 1.98 | 2.06 | 943,520 |
| 06 Oct 26 |
2.02000 +0.00 |
2.05 | 1.94 | 2.00 | 2,127,734 |
| 05 Oct 26 |
2.02000 -0.04 |
2.06 | 2.00 | 2.00 | 703,148 |
| 02 Oct 26 |
2.05600 +0.02 |
2.07 | 1.93 | 1.93 | 1,603,366 |
| 01 Oct 26 |
2.04000 +0.01 |
2.09 | 1.98 | 2.01 | 1,074,780 |
| 30 Sep 26 |
2.03000 -0.01 |
2.05 | 1.92 | 1.92 | 1,111,513 |
| 29 Sep 26 |
2.04000 +0.02 |
2.05 | 1.99 | 1.99 | 749,305 |
| 28 Sep 26 |
2.02200 -0.03 |
2.11 | 2.00 | 2.00 | 752,742 |
| 25 Sep 26 |
2.05000 -0.05 |
2.12 | 2.04 | 2.07 | 939,481 |
| 24 Sep 26 |
2.10000 -0.04 |
2.15 | 2.06 | 2.06 | 653,299 |
| 23 Sep 26 |
2.14400 -0.12 |
2.36 | 2.09 | 2.25 | 2,238,059 |
| 22 Sep 26 |
2.26800 -0.01 |
2.33 | 2.26 | 2.27 | 941,761 |
| 21 Sep 26 |
2.27400 +0.05 |
2.31 | 2.20 | 2.20 | 1,137,839 |
| 18 Sep 26 |
2.22000 -0.04 |
2.34 | 2.22 | 2.24 | 3,540,718 |
| 17 Sep 26 |
2.26000 -0.03 |
2.32 | 2.24 | 2.24 | 1,000,986 |
| 16 Sep 26 |
2.29000 -0.06 |
2.40 | 2.29 | 2.35 | 1,041,657 |
| 15 Sep 26 |
2.35200 -0.06 |
2.47 | 2.35 | 2.38 | 1,657,938 |
| 14 Sep 26 |
2.41400 -0.02 |
2.48 | 2.35 | 2.35 | 988,627 |
| 11 Sep 26 |
2.43600 +0.02 |
2.53 | 2.35 | 2.53 | 1,437,202 |
| 10 Sep 26 |
2.41400 -0.07 |
2.46 | 2.33 | 2.33 | 2,011,897 |
| 09 Sep 26 |
2.48000 +0.05 |
2.56 | 2.42 | 2.56 | 847,809 |
| 08 Sep 26 |
2.43000 -0.09 |
2.55 | 2.39 | 2.55 | 1,744,294 |
| 07 Sep 26 |
2.52200 +0.04 |
2.60 | 2.42 | 2.60 | 586,709 |
| 04 Sep 26 |
2.48600 +0.03 |
2.67 | 2.33 | 2.34 | 1,827,444 |
| 03 Sep 26 |
2.46000 -0.24 |
2.82 | 2.32 | 2.68 | 1,113,563 |
| 02 Sep 26 |
2.70000 +0.26 |
2.70 | 2.36 | 2.42 | 645,933 |
| 01 Sep 26 |
2.44240 -0.06 |
2.50 | 2.39 | 2.50 | 2,590,732 |
| 28 Aug 26 |
2.49740 -0.04 |
2.55 | 2.43 | 2.43 | 4,493,080 |
| 27 Aug 26 |
2.53320 +0.05 |
2.53 | 2.43 | 2.48 | 1,890,342 |
| 26 Aug 26 |
2.48070 +0.05 |
2.54 | 2.42 | 2.54 | 1,295,071 |
| 25 Aug 26 |
2.42770 +0.04 |
2.46 | 2.39 | 2.39 | 1,110,987 |
| 24 Aug 26 |
2.39120 +0.02 |
2.39 | 2.28 | 2.28 | 589,194 |
| 21 Aug 26 |
2.37400 +0.01 |
2.38 | 2.31 | 2.34 | 1,006,103 |
| 20 Aug 26 |
2.36160 -0.04 |
2.40 | 2.35 | 2.39 | 640,081 |
| 19 Aug 26 |
2.40130 +0.00 |
2.40 | 2.34 | 2.34 | 508,953 |
| 18 Aug 26 |
2.40410 +0.01 |
2.43 | 2.39 | 2.39 | 380,083 |
| 17 Aug 26 |
2.39540 -0.05 |
2.46 | 2.38 | 2.44 | 696,397 |
| 14 Aug 26 |
2.44740 +0.02 |
2.53 | 2.40 | 2.40 | 859,601 |
| 13 Aug 26 |
2.42450 +0.01 |
2.50 | 2.37 | 2.37 | 554,180 |
| 12 Aug 26 |
2.41800 -0.04 |
2.51 | 2.34 | 2.34 | 897,042 |
| 11 Aug 26 |
2.46000 +0.04 |
2.49 | 2.31 | 2.31 | 1,045,835 |
| 10 Aug 26 |
2.41580 +0.02 |
2.44 | 2.38 | 2.41 | 913,819 |
| 07 Aug 26 |
2.39330 +0.09 |
2.40 | 2.28 | 2.30 | 1,184,989 |
| 06 Aug 26 |
2.30550 -0.15 |
2.49 | 2.30 | 2.40 | 2,728,946 |
| 05 Aug 26 |
2.45930 -0.02 |
2.51 | 2.36 | 2.36 | 1,008,043 |
| 04 Aug 26 |
2.47840 +0.02 |
2.49 | 2.44 | 2.47 | 2,162,891 |
| 03 Aug 26 |
2.46020 +0.13 |
2.48 | 2.33 | 2.39 | 1,543,137 |
| 31 Jul 26 |
2.32760 -0.05 |
2.48 | 2.32 | 2.48 | 974,260 |
| 30 Jul 26 |
2.37420 -0.07 |
2.47 | 2.34 | 2.45 | 1,289,633 |
| 29 Jul 26 |
2.44720 +0.11 |
2.47 | 2.34 | 2.36 | 1,597,208 |
| 28 Jul 26 |
2.33470 +0.08 |
2.35 | 2.26 | 2.26 | 1,272,033 |
| 27 Jul 26 |
2.25410 +0.09 |
2.25 | 2.17 | 2.17 | 3,290,036 |
| 24 Jul 26 |
2.16690 +0.06 |
2.17 | 2.11 | 2.11 | 2,811,827 |
| 23 Jul 26 |
2.11150 -0.06 |
2.17 | 2.11 | 2.14 | 2,046,354 |
| 22 Jul 26 |
2.16850 -0.02 |
2.23 | 2.13 | 2.23 | 2,236,412 |
| 21 Jul 26 |
2.18750 -0.03 |
2.22 | 2.18 | 2.20 | 1,467,274 |
| 20 Jul 26 |
2.21380 +0.09 |
2.22 | 2.13 | 2.13 | 1,719,953 |
| 17 Jul 26 |
2.12360 -0.08 |
2.21 | 2.10 | 2.10 | 1,458,395 |
| 16 Jul 26 |
2.20070 +0.08 |
2.21 | 2.09 | 2.11 | 2,287,744 |
| 15 Jul 26 |
2.11800 +0.07 |
2.14 | 2.02 | 2.07 | 2,114,536 |
| 14 Jul 26 |
2.05000 -0.04 |
2.09 | 2.01 | 2.05 | 1,665,937 |
| 13 Jul 26 |
2.08650 -0.05 |
2.15 | 2.09 | 2.09 | 2,077,026 |
| 10 Jul 26 |
2.13780 +0.03 |
2.16 | 2.09 | 2.09 | 3,197,569 |
| 09 Jul 26 |
2.10730 +0.03 |
2.11 | 2.06 | 2.09 | 1,700,295 |
| 08 Jul 26 |
2.07480 -0.03 |
2.11 | 2.03 | 2.11 | 4,961,139 |
| 07 Jul 26 |
2.10750 -0.02 |
2.18 | 2.10 | 2.11 | 2,065,203 |
| 06 Jul 26 |
2.13030 +0.11 |
2.14 | 1.99 | 1.99 | 2,819,155 |
| 03 Jul 26 |
2.01950 -0.19 |
2.22 | 2.02 | 2.16 | 4,089,064 |
| 02 Jul 26 |
2.20770 -0.13 |
2.35 | 2.07 | 2.32 | 4,202,518 |
| 01 Jul 26 |
2.33750 +0.15 |
2.35 | 2.19 | 2.21 | 2,614,818 |
| 30 Jun 26 |
2.18360 -0.02 |
2.22 | 2.17 | 2.20 | 2,308,211 |
| 29 Jun 26 |
2.19880 +0.05 |
2.22 | 2.11 | 2.11 | 1,078,249 |
| 26 Jun 26 |
2.15220 -0.03 |
2.18 | 2.10 | 2.11 | 933,733 |
| 25 Jun 26 |
2.18570 -0.05 |
2.26 | 2.18 | 2.26 | 999,698 |
| 24 Jun 26 |
2.23150 +0.03 |
2.25 | 2.17 | 2.20 | 743,600 |
| 23 Jun 26 |
2.20600 +0.00 |
2.24 | 2.14 | 2.18 | 1,697,817 |
| 22 Jun 26 |
2.20630 +0.00 |
2.22 | 2.16 | 2.22 | 932,403 |
| 19 Jun 26 |
2.20790 +0.00 |
2.25 | 2.15 | 2.25 | 4,663,901 |
| 18 Jun 26 |
2.20940 -0.03 |
2.21 | 2.12 | 2.20 | 2,009,004 |
| 17 Jun 26 |
2.24200 +0.08 |
2.25 | 2.19 | 2.25 | 1,399,752 |
| 16 Jun 26 |
2.15970 +0.04 |
2.21 | 2.10 | 2.21 | 4,772,672 |
| 15 Jun 26 |
2.11540 -0.04 |
2.26 | 2.11 | 2.26 | 1,133,649 |
| 12 Jun 26 |
2.15920 -0.01 |
2.21 | 2.13 | 2.18 | 1,065,179 |
| 11 Jun 26 |
2.16710 +0.00 |
2.21 | 2.11 | 2.15 | 1,928,182 |
| 10 Jun 26 |
2.16920 +0.02 |
2.17 | 2.09 | 2.09 | 1,772,639 |
| 09 Jun 26 |
2.14820 +0.03 |
2.17 | 2.07 | 2.11 | 2,039,982 |
| 08 Jun 26 |
2.12140 -0.11 |
2.22 | 2.12 | 2.12 | 3,264,176 |
| 05 Jun 26 |
2.23630 +0.00 |
2.30 | 2.22 | 2.23 | 1,408,085 |
| 04 Jun 26 |
2.23550 +0.08 |
2.24 | 2.10 | 2.10 | 1,606,119 |
| 03 Jun 26 |
2.15930 -0.01 |
2.18 | 2.14 | 2.18 | 2,528,857 |
| 02 Jun 26 |
2.17180 +0.07 |
2.31 | 2.12 | 2.18 | 3,445,956 |
| 01 Jun 26 |
2.10520 +0.03 |
2.12 | 2.04 | 2.07 | 11,181,020 |
| 29 May 26 |
2.07230 +0.00 |
2.11 | 2.05 | 2.10 | 5,925,972 |
| 28 May 26 |
2.06860 -0.06 |
2.12 | 2.06 | 2.12 | 1,502,384 |
| 27 May 26 |
2.12840 -0.04 |
2.18 | 2.13 | 2.17 | 2,107,423 |
| 26 May 26 |
2.17070 +0.00 |
2.19 | 2.13 | 2.19 | 1,684,724 |
| 22 May 26 |
2.16710 -0.02 |
2.22 | 2.12 | 2.16 | 3,870,234 |
| 21 May 26 |
2.18750 -0.01 |
2.21 | 2.15 | 2.19 | 1,889,507 |
| 20 May 26 |
2.19690 +0.00 |
2.21 | 2.16 | 2.20 | 3,058,688 |
| 19 May 26 |
2.19210 +0.02 |
2.26 | 2.14 | 2.14 | 2,398,867 |
| 18 May 26 |
2.17570 +0.01 |
2.18 | 2.11 | 2.14 | 1,947,280 |
| 15 May 26 |
2.16880 -0.03 |
2.26 | 2.14 | 2.26 | 1,068,759 |
| 14 May 26 |
2.20160 +0.00 |
2.24 | 2.19 | 2.19 | 873,676 |
| 13 May 26 |
2.20230 -0.01 |
2.31 | 2.18 | 2.31 | 1,267,812 |
| 12 May 26 |
2.20780 -0.06 |
2.25 | 2.17 | 2.24 | 2,404,987 |
| 11 May 26 |
2.26810 +0.01 |
2.29 | 2.22 | 2.26 | 1,287,203 |
| 08 May 26 |
2.26110 -0.03 |
2.30 | 2.25 | 2.28 | 1,415,445 |
| 07 May 26 |
2.28700 +0.03 |
2.32 | 2.22 | 2.22 | 4,140,358 |
| 06 May 26 |
2.25290 -0.01 |
2.43 | 2.25 | 2.43 | 1,768,673 |
| 05 May 26 |
2.26200 -0.02 |
2.33 | 2.20 | 2.26 | 1,866,745 |
| 01 May 26 |
2.28630 +0.04 |
2.34 | 2.22 | 2.34 | 665,438 |
| 30 Apr 26 |
2.25080 +0.01 |
2.28 | 2.24 | 2.27 | 1,777,862 |
| 29 Apr 26 |
2.23990 +0.03 |
2.25 | 2.13 | 2.13 | 2,786,402 |
| 28 Apr 26 |
2.21440 +0.00 |
2.25 | 2.16 | 2.18 | 2,035,195 |
| 27 Apr 26 |
2.20960 -0.06 |
2.29 | 2.18 | 2.28 | 3,193,495 |
| 24 Apr 26 |
2.27220 -0.01 |
2.30 | 2.25 | 2.25 | 1,507,482 |
| 23 Apr 26 |
2.28080 -0.05 |
2.30 | 2.22 | 2.22 | 2,664,572 |
| 22 Apr 26 |
2.32710 +0.02 |
2.35 | 2.29 | 2.30 | 1,461,286 |
| 21 Apr 26 |
2.30580 -0.07 |
2.38 | 2.28 | 2.30 | 1,284,523 |
| 20 Apr 26 |
2.37340 -0.05 |
2.42 | 2.37 | 2.42 | 925,484 |
| 17 Apr 26 |
2.42830 +0.03 |
2.45 | 2.39 | 2.39 | 1,401,201 |
| 16 Apr 26 |
2.39410 +0.08 |
2.43 | 2.26 | 2.26 | 846,054 |
| 15 Apr 26 |
2.31650 +0.02 |
2.33 | 2.27 | 2.31 | 5,027,298 |
| 14 Apr 26 |
2.30100 +0.02 |
2.35 | 2.29 | 2.30 | 2,165,962 |
| 13 Apr 26 |
2.27840 +0.02 |
2.30 | 2.24 | 2.24 | 4,686,936 |
| 10 Apr 26 |
2.26130 +0.07 |
2.29 | 2.19 | 2.20 | 1,851,431 |
| 09 Apr 26 |
2.19170 -0.05 |
2.25 | 2.19 | 2.23 | 2,731,418 |
| 08 Apr 26 |
2.24010 +0.09 |
2.26 | 2.13 | 2.13 | 2,330,857 |
| 07 Apr 26 |
2.14730 +0.00 |
2.26 | 2.14 | 2.26 | 2,197,437 |
| 02 Apr 26 |
2.14870 +0.02 |
2.16 | 2.09 | 2.10 | 1,289,173 |
| 01 Apr 26 |
2.12460 +0.03 |
2.19 | 2.06 | 2.19 | 1,351,427 |
| 31 Mar 26 |
2.09440 +0.05 |
2.13 | 1.95 | 1.95 | 2,533,953 |
| 30 Mar 26 |
2.04670 +0.08 |
2.07 | 1.95 | 2.04 | 2,720,051 |
| 27 Mar 26 |
1.97040 -0.06 |
2.04 | 1.97 | 2.03 | 1,128,814 |
| 26 Mar 26 |
2.03150 -0.01 |
2.06 | 2.01 | 2.01 | 1,189,437 |
| 25 Mar 26 |
2.04100 +0.04 |
2.06 | 2.02 | 2.04 | 2,027,675 |
| 24 Mar 26 |
2.00400 -0.05 |
2.08 | 2.00 | 2.03 | 1,230,221 |
| 23 Mar 26 |
2.05420 -0.02 |
2.11 | 2.02 | 2.02 | 2,836,967 |
| 20 Mar 26 |
2.07420 -0.04 |
2.11 | 2.06 | 2.11 | 2,657,691 |
| 19 Mar 26 |
2.11400 -0.04 |
2.19 | 2.09 | 2.09 | 1,417,688 |
| 18 Mar 26 |
2.15000 -0.07 |
2.22 | 2.11 | 2.11 | 1,463,323 |
| 17 Mar 26 |
2.21820 +0.04 |
2.23 | 2.08 | 2.08 | 2,859,376 |
| 16 Mar 26 |
2.17730 -0.03 |
2.31 | 2.15 | 2.31 | 920,041 |
| 13 Mar 26 |
2.20260 +0.01 |
2.23 | 2.18 | 2.22 | 1,284,864 |
| 12 Mar 26 |
2.19650 +0.02 |
2.23 | 2.15 | 2.22 | 1,268,756 |
| 11 Mar 26 |
2.17310 +0.01 |
2.27 | 2.14 | 2.27 | 1,031,631 |
| 10 Mar 26 |
2.15820 +0.01 |
2.20 | 2.15 | 2.15 | 691,365 |
| 09 Mar 26 |
2.15130 -0.05 |
2.19 | 2.14 | 2.16 | 1,588,353 |
| 06 Mar 26 |
2.20610 +0.06 |
2.22 | 2.15 | 2.16 | 2,173,424 |
| 05 Mar 26 |
2.14400 +0.05 |
2.16 | 2.06 | 2.09 | 1,701,945 |
| 04 Mar 26 |
2.09680 +0.06 |
2.10 | 2.03 | 2.06 | 1,783,371 |
| 03 Mar 26 |
2.04130 -0.05 |
2.12 | 2.00 | 2.06 | 1,663,890 |
| 02 Mar 26 |
2.09040 -0.02 |
2.12 | 2.07 | 2.09 | 1,514,137 |
| 27 Feb 26 |
2.11110 +0.00 |
2.14 | 2.07 | 2.11 | 3,241,359 |
| 26 Feb 26 |
2.10730 +0.02 |
2.14 | 2.02 | 2.12 | 2,741,074 |
| 25 Feb 26 |
2.09180 +0.02 |
2.12 | 2.08 | 2.10 | 1,625,016 |
| 24 Feb 26 |
2.07320 -0.01 |
2.11 | 2.06 | 2.09 | 1,313,119 |
| 23 Feb 26 |
2.08470 -0.07 |
2.16 | 2.06 | 2.12 | 2,352,373 |
| 20 Feb 26 |
2.15330 +0.07 |
2.17 | 2.06 | 2.06 | 1,957,144 |
| 19 Feb 26 |
2.08180 -0.02 |
2.14 | 2.07 | 2.09 | 3,023,291 |
| 18 Feb 26 |
2.10370 +0.03 |
2.12 | 2.06 | 2.12 | 1,717,189 |
| 17 Feb 26 |
2.07840 +0.01 |
2.09 | 2.05 | 2.07 | 819,212 |
| 16 Feb 26 |
2.07230 -0.04 |
2.16 | 2.05 | 2.05 | 895,981 |
| 13 Feb 26 |
2.10920 -0.01 |
2.14 | 2.10 | 2.12 | 5,316,143 |
| 12 Feb 26 |
2.11620 +0.03 |
2.15 | 2.07 | 2.07 | 1,569,730 |
| 11 Feb 26 |
2.08980 -0.07 |
2.18 | 2.09 | 2.17 | 2,750,799 |
| 10 Feb 26 |
2.16460 +0.02 |
2.21 | 2.12 | 2.16 | 1,762,381 |
| 09 Feb 26 |
2.14510 -0.02 |
2.18 | 2.13 | 2.16 | 1,419,358 |
| 06 Feb 26 |
2.17000 -0.02 |
2.19 | 2.14 | 2.18 | 988,820 |
| 05 Feb 26 |
2.19310 +0.03 |
2.22 | 2.13 | 2.18 | 1,446,349 |
| 04 Feb 26 |
2.16160 -0.05 |
2.21 | 2.12 | 2.21 | 6,447,361 |
| 03 Feb 26 |
2.20870 -0.12 |
2.40 | 2.20 | 2.40 | 4,336,104 |
| 02 Feb 26 |
2.32860 -0.02 |
2.33 | 2.29 | 2.33 | 2,060,668 |
| 30 Jan 26 |
2.34740 +0.01 |
2.41 | 2.32 | 2.35 | 2,330,399 |
| 29 Jan 26 |
2.34230 -0.03 |
2.38 | 2.32 | 2.32 | 1,669,537 |
| 28 Jan 26 |
2.37270 +0.04 |
2.40 | 2.32 | 2.33 | 987,721 |
| 27 Jan 26 |
2.32990 -0.09 |
2.45 | 2.33 | 2.44 | 3,538,623 |
| 26 Jan 26 |
2.41980 -0.01 |
2.46 | 2.40 | 2.43 | 2,364,741 |
| 23 Jan 26 |
2.43420 +0.02 |
2.43 | 2.36 | 2.42 | 2,101,212 |
| 22 Jan 26 |
2.41810 +0.09 |
2.49 | 2.37 | 2.37 | 2,025,407 |
| 21 Jan 26 |
2.32360 +0.03 |
2.32 | 2.26 | 2.29 | 1,328,180 |
| 20 Jan 26 |
2.29270 +0.06 |
2.30 | 2.20 | 2.22 | 1,415,088 |
| 19 Jan 26 |
2.23460 -0.06 |
2.31 | 2.22 | 2.29 | 1,671,898 |
| 16 Jan 26 |
2.29180 -0.03 |
2.34 | 2.29 | 2.31 | 967,964 |
| 15 Jan 26 |
2.31900 +0.03 |
2.32 | 2.29 | 2.30 | 1,821,239 |
| 14 Jan 26 |
2.29200 -0.03 |
2.33 | 2.27 | 2.32 | 1,087,046 |
| 13 Jan 26 |
2.31810 +0.05 |
2.32 | 2.26 | 2.27 | 7,175,726 |
| 12 Jan 26 |
2.26550 -0.02 |
2.31 | 2.26 | 2.29 | 812,671 |
| 09 Jan 26 |
2.28460 +0.05 |
2.32 | 2.24 | 2.25 | 2,981,259 |
| 08 Jan 26 |
2.23520 +0.00 |
2.27 | 2.22 | 2.25 | 3,171,817 |
| 07 Jan 26 |
2.23250 -0.05 |
2.28 | 2.20 | 2.26 | 2,643,676 |
| 06 Jan 26 |
2.27960 -0.11 |
2.41 | 2.27 | 2.41 | 4,743,431 |
| 05 Jan 26 |
2.39390 +0.06 |
2.39 | 2.32 | 2.35 | 6,250,583 |
| 02 Jan 26 |
2.33780 +0.01 |
2.39 | 2.30 | 2.35 | 3,186,618 |
| 31 Dec 25 |
2.32490 -0.01 |
2.35 | 2.32 | 2.34 | 6,170,603 |
| 30 Dec 25 |
2.33760 +0.02 |
2.34 | 2.30 | 2.30 | 1,648,503 |
| 29 Dec 25 |
2.31720 +0.02 |
2.33 | 2.29 | 2.31 | 1,952,487 |
| 24 Dec 25 |
2.29920 +0.00 |
2.32 | 2.29 | 2.31 | 633,048 |
| 23 Dec 25 |
2.29590 +0.01 |
2.31 | 2.28 | 2.31 | 1,975,780 |
| 22 Dec 25 |
2.28750 -0.01 |
2.31 | 2.27 | 2.29 | 2,079,626 |
| 19 Dec 25 |
2.29920 +0.04 |
2.30 | 2.25 | 2.25 | 4,479,602 |
| 18 Dec 25 |
2.26370 -0.03 |
2.30 | 2.25 | 2.30 | 1,904,475 |
| 17 Dec 25 |
2.29700 +0.06 |
2.30 | 2.24 | 2.25 | 4,296,466 |
| 16 Dec 25 |
2.23630 +0.02 |
2.25 | 2.20 | 2.21 | 7,758,725 |
| 15 Dec 25 |
2.21600 +0.00 |
2.27 | 2.19 | 2.21 | 4,109,870 |
| 12 Dec 25 |
2.21160 +0.01 |
2.23 | 2.18 | 2.19 | 3,095,266 |
| 11 Dec 25 |
2.19860 +0.03 |
2.20 | 2.13 | 2.14 | 11,845,430 |
| 10 Dec 25 |
2.17160 +0.01 |
2.22 | 2.13 | 2.22 | 9,977,959 |
| 09 Dec 25 |
2.16120 +0.06 |
2.17 | 2.07 | 2.11 | 9,704,025 |
| 08 Dec 25 |
2.10020 +0.09 |
2.14 | 2.01 | 2.05 | 19,075,368 |
| 05 Dec 25 |
2.00920 -0.12 |
2.18 | 2.00 | 2.18 | 27,140,880 |
| 04 Dec 25 |
2.13090 -0.38 |
2.23 | 1.92 | 2.05 | 22,166,850 |
| 03 Dec 25 |
2.50930 -0.03 |
2.56 | 2.48 | 2.55 | 5,021,257 |
| 02 Dec 25 |
2.53660 -0.06 |
2.60 | 2.51 | 2.59 | 1,772,210 |
| 01 Dec 25 |
2.59240 -0.11 |
2.71 | 2.59 | 2.63 | 1,305,491 |
| 28 Nov 25 |
2.70010 -0.01 |
2.72 | 2.66 | 2.72 | 1,356,664 |
| 27 Nov 25 |
2.70840 +0.05 |
2.71 | 2.67 | 2.69 | 1,353,388 |
| 26 Nov 25 |
2.65350 +0.06 |
2.70 | 2.60 | 2.61 | 1,185,420 |
| 25 Nov 25 |
2.59260 -0.05 |
2.59 | 2.48 | 2.54 | 1,329,087 |
| 24 Nov 25 |
2.64120 +0.02 |
2.69 | 2.64 | 2.64 | 2,554,553 |
| 21 Nov 25 |
2.62250 +0.08 |
2.63 | 2.53 | 2.54 | 1,495,217 |
| 20 Nov 25 |
2.54480 -0.04 |
2.65 | 2.54 | 2.62 | 1,218,459 |
| 19 Nov 25 |
2.58830 +0.01 |
2.64 | 2.52 | 2.62 | 3,651,318 |
| 18 Nov 25 |
2.58170 -0.06 |
2.62 | 2.54 | 2.58 | 5,828,225 |
| 17 Nov 25 |
2.64140 +0.00 |
2.66 | 2.59 | 2.66 | 6,985,459 |
| 14 Nov 25 |
2.63650 +0.02 |
2.64 | 2.54 | 2.57 | 3,960,813 |
| 13 Nov 25 |
2.61350 -0.02 |
2.67 | 2.59 | 2.65 | 3,531,924 |
| 12 Nov 25 |
2.63310 -0.15 |
2.85 | 2.62 | 2.85 | 5,092,738 |
| 11 Nov 25 |
2.78420 -0.12 |
2.94 | 2.77 | 2.93 | 3,594,470 |
| 10 Nov 25 |
2.90380 -0.09 |
3.10 | 2.90 | 3.02 | 4,400,670 |
| 07 Nov 25 |
2.99500 -0.27 |
3.30 | 2.99 | 3.30 | 2,568,589 |
| 06 Nov 25 |
3.26440 -0.06 |
3.36 | 3.23 | 3.23 | 474,365 |
| 05 Nov 25 |
3.32880 -0.01 |
3.33 | 3.29 | 3.29 | 516,192 |
| 04 Nov 25 |
3.33780 -0.05 |
3.38 | 3.32 | 3.33 | 315,582 |
| 03 Nov 25 |
3.38800 +0.03 |
3.42 | 3.34 | 3.34 | 1,334,382 |
| 31 Oct 25 |
3.35800 -0.05 |
3.43 | 3.35 | 3.43 | 949,926 |
| 30 Oct 25 |
3.40540 -0.01 |
3.43 | 3.37 | 3.39 | 882,147 |
| 29 Oct 25 |
3.41140 -0.02 |
3.50 | 3.41 | 3.45 | 1,180,738 |
| 28 Oct 25 |
3.43370 -0.08 |
3.53 | 3.42 | 3.53 | 534,520 |
| 27 Oct 25 |
3.51080 -0.02 |
3.56 | 3.49 | 3.52 | 459,361 |
| 24 Oct 25 |
3.53480 +0.04 |
3.53 | 3.43 | 3.51 | 630,245 |
| 23 Oct 25 |
3.49870 +0.05 |
3.60 | 3.40 | 3.60 | 449,616 |
| 22 Oct 25 |
3.45060 +0.05 |
3.45 | 3.39 | 3.42 | 751,258 |
| 21 Oct 25 |
3.39980 +0.00 |
3.43 | 3.35 | 3.35 | 248,656 |
| 20 Oct 25 |
3.39600 +0.01 |
3.42 | 3.37 | 3.39 | 383,590 |
| 17 Oct 25 |
3.38600 -0.04 |
3.42 | 3.38 | 3.39 | 1,590,513 |
| 16 Oct 25 |
3.42850 -0.03 |
3.46 | 3.41 | 3.45 | 1,570,683 |
| 15 Oct 25 |
3.46070 +0.00 |
3.50 | 3.41 | 3.47 | 1,316,374 |
| 14 Oct 25 |
3.45770 -0.07 |
3.50 | 3.44 | 3.48 | 2,350,887 |
| 13 Oct 25 |
3.52760 +0.08 |
3.53 | 3.46 | 3.46 | 333,651 |
| 10 Oct 25 |
3.44680 -0.10 |
3.57 | 3.45 | 3.50 | 393,333 |
| 09 Oct 25 |
3.54570 +0.02 |
3.55 | 3.47 | 3.49 | 1,126,615 |
| 08 Oct 25 |
3.52230 +0.02 |
3.52 | 3.47 | 3.52 | 432,499 |
| 07 Oct 25 |
3.50670 +0.00 |
3.52 | 3.45 | 3.45 | 536,646 |
| 06 Oct 25 |
3.50320 +0.00 |
3.54 | 3.45 | 3.45 | 476,308 |
| 03 Oct 25 |
3.50570 +0.02 |
3.55 | 3.47 | 3.52 | 535,243 |
| 02 Oct 25 |
3.48890 +0.00 |
3.51 | 3.43 | 3.45 | 803,398 |
| 01 Oct 25 |
3.48420 -0.07 |
3.59 | 3.46 | 3.53 | 1,196,741 |
| 30 Sep 25 |
3.55180 +0.13 |
3.57 | 3.41 | 3.57 | 1,380,817 |
| 29 Sep 25 |
3.42610 -0.01 |
3.47 | 3.37 | 3.47 | 938,850 |
| 26 Sep 25 |
3.43290 +0.03 |
3.44 | 3.35 | 3.39 | 757,072 |
| 25 Sep 25 |
3.40100 -0.04 |
3.46 | 3.33 | 3.43 | 1,214,370 |
| 24 Sep 25 |
3.43650 -0.19 |
3.49 | 3.04 | 3.25 | 9,586,828 |
| 23 Sep 25 |
3.62320 -0.03 |
3.70 | 3.62 | 3.66 | 558,285 |
| 22 Sep 25 |
3.65130 -0.10 |
3.78 | 3.58 | 3.58 | 603,795 |
| 19 Sep 25 |
3.74970 -0.07 |
3.99 | 3.72 | 3.99 | 1,755,943 |
| 18 Sep 25 |
3.82100 +0.06 |
3.85 | 3.72 | 3.76 | 574,799 |
| 17 Sep 25 |
3.75780 +0.05 |
3.77 | 3.69 | 3.72 | 396,040 |
| 16 Sep 25 |
3.70450 -0.05 |
3.79 | 3.56 | 3.56 | 741,184 |
| 15 Sep 25 |
3.75020 +0.00 |
3.79 | 3.70 | 3.77 | 382,446 |
| 12 Sep 25 |
3.74600 -0.01 |
3.82 | 3.71 | 3.76 | 590,621 |
| 11 Sep 25 |
3.75730 -0.08 |
3.85 | 3.69 | 3.83 | 951,399 |
| 10 Sep 25 |
3.84190 -0.02 |
3.93 | 3.84 | 3.88 | 596,949 |
| 09 Sep 25 |
3.86630 +0.06 |
3.87 | 3.80 | 3.84 | 674,116 |
| 08 Sep 25 |
3.80860 +0.04 |
3.81 | 3.58 | 3.58 | 477,237 |
| 05 Sep 25 |
3.76730 +0.02 |
3.80 | 3.72 | 3.80 | 650,597 |
| 04 Sep 25 |
3.75040 +0.06 |
3.79 | 3.68 | 3.71 | 431,016 |
| 03 Sep 25 |
3.69120 -0.03 |
3.91 | 3.66 | 3.91 | 687,524 |
| 02 Sep 25 |
3.72210 -0.10 |
3.91 | 3.65 | 3.91 | 1,110,344 |
| 01 Sep 25 |
3.81790 +0.01 |
3.86 | 3.81 | 3.84 | 356,363 |
| 29 Aug 25 |
3.80900 -0.04 |
3.87 | 3.79 | 3.87 | 345,495 |
| 28 Aug 25 |
3.84400 +0.03 |
3.87 | 3.77 | 3.80 | 2,517,951 |
| 27 Aug 25 |
3.81420 +0.06 |
3.84 | 3.77 | 3.77 | 800,568 |
| 26 Aug 25 |
3.75890 -0.15 |
3.94 | 3.75 | 3.94 | 973,724 |
| 22 Aug 25 |
3.91260 +0.00 |
3.94 | 3.88 | 3.91 | 270,754 |
| 21 Aug 25 |
3.91270 +0.01 |
3.93 | 3.87 | 3.90 | 203,058 |
| 20 Aug 25 |
3.90450 -0.03 |
3.97 | 3.85 | 3.97 | 289,919 |
| 19 Aug 25 |
3.93880 +0.04 |
3.95 | 3.88 | 3.89 | 460,835 |
| 18 Aug 25 |
3.89930 +0.02 |
3.92 | 3.85 | 3.85 | 185,785 |
| 15 Aug 25 |
3.88410 -0.04 |
3.95 | 3.87 | 3.92 | 859,178 |
| 14 Aug 25 |
3.92360 +0.01 |
3.96 | 3.77 | 3.77 | 233,807 |
| 13 Aug 25 |
3.90860 -0.08 |
4.03 | 3.90 | 4.01 | 1,083,919 |
| 12 Aug 25 |
3.99120 -0.12 |
4.18 | 3.95 | 4.05 | 1,855,531 |
| 11 Aug 25 |
4.11000 +0.17 |
4.12 | 3.76 | 3.76 | 1,518,365 |
| 08 Aug 25 |
3.94300 -0.17 |
4.10 | 3.92 | 3.92 | 709,201 |
| 07 Aug 25 |
4.11110 +0.07 |
4.14 | 4.06 | 4.06 | 387,667 |
| 06 Aug 25 |
4.04150 -0.04 |
4.07 | 3.98 | 4.04 | 294,041 |
| 05 Aug 25 |
4.07900 +0.00 |
4.12 | 4.04 | 4.07 | 771,930 |
| 04 Aug 25 |
4.08050 -0.02 |
4.16 | 4.05 | 4.06 | 1,435,451 |
| 01 Aug 25 |
4.09760 -0.04 |
4.13 | 4.00 | 4.01 | 1,178,496 |
| 31 Jul 25 |
4.13930 +0.10 |
4.17 | 4.02 | 4.04 | 787,076 |
| 30 Jul 25 |
4.04040 -0.03 |
4.08 | 4.01 | 4.06 | 193,165 |
| 29 Jul 25 |
4.06610 -0.07 |
4.17 | 4.05 | 4.15 | 316,616 |
| 28 Jul 25 |
4.13210 -0.06 |
4.24 | 4.13 | 4.18 | 479,327 |
| 25 Jul 25 |
4.19070 +0.00 |
4.19 | 4.11 | 4.19 | 1,196,051 |
| 24 Jul 25 |
4.18940 +0.05 |
4.20 | 4.05 | 4.05 | 712,554 |
| 23 Jul 25 |
4.14300 -0.03 |
4.22 | 4.10 | 4.10 | 2,233,566 |
| 22 Jul 25 |
4.17510 -0.13 |
4.32 | 4.15 | 4.32 | 1,547,783 |
| 21 Jul 25 |
4.30850 -0.05 |
4.38 | 4.27 | 4.27 | 468,811 |
| 18 Jul 25 |
4.35680 +0.02 |
4.38 | 4.32 | 4.32 | 2,285,549 |
| 17 Jul 25 |
4.33390 +0.04 |
4.40 | 4.28 | 4.34 | 1,637,833 |
| 16 Jul 25 |
4.29100 +0.02 |
4.31 | 4.25 | 4.30 | 376,118 |
| 15 Jul 25 |
4.26620 -0.01 |
4.32 | 4.23 | 4.27 | 2,168,622 |
| 14 Jul 25 |
4.27560 +0.09 |
4.30 | 4.13 | 4.22 | 2,246,099 |
| 11 Jul 25 |
4.18090 +0.05 |
4.18 | 4.08 | 4.13 | 3,797,191 |
| 10 Jul 25 |
4.13130 +0.13 |
4.13 | 3.98 | 4.04 | 705,710 |
| 09 Jul 25 |
4.00190 -0.02 |
4.15 | 3.98 | 4.02 | 2,963,760 |
| 08 Jul 25 |
4.01940 +0.07 |
4.07 | 3.94 | 3.94 | 2,601,509 |
| 07 Jul 25 |
3.94970 +0.16 |
3.95 | 3.76 | 3.83 | 1,474,702 |
| 04 Jul 25 |
3.79330 +0.03 |
3.82 | 3.65 | 3.79 | 3,977,081 |
| 03 Jul 25 |
3.76220 -0.32 |
3.92 | 3.49 | 3.92 | 3,727,438 |
| 02 Jul 25 |
4.08350 -0.24 |
4.33 | 4.04 | 4.33 | 698,389 |
| 01 Jul 25 |
4.32070 -0.03 |
4.37 | 4.27 | 4.34 | 1,337,633 |
| 30 Jun 25 |
4.35440 +0.06 |
4.35 | 4.27 | 4.27 | 871,496 |
| 27 Jun 25 |
4.29560 -0.03 |
4.32 | 4.10 | 4.10 | 531,533 |
| 26 Jun 25 |
4.32250 +0.03 |
4.32 | 4.25 | 4.28 | 481,096 |
| 25 Jun 25 |
4.29650 -0.02 |
4.37 | 4.29 | 4.32 | 910,812 |
| 24 Jun 25 |
4.32080 +0.09 |
4.36 | 4.24 | 4.25 | 1,130,296 |
| 23 Jun 25 |
4.23470 -0.03 |
4.39 | 4.22 | 4.39 | 1,145,695 |
| 20 Jun 25 |
4.26230 +0.09 |
4.30 | 4.12 | 4.12 | 6,233,207 |
| 19 Jun 25 |
4.16790 -0.04 |
4.38 | 4.16 | 4.38 | 1,179,582 |
| 18 Jun 25 |
4.20780 +0.01 |
4.24 | 4.16 | 4.23 | 1,223,246 |
| 17 Jun 25 |
4.19660 -0.14 |
4.35 | 4.13 | 4.13 | 4,915,943 |
| 16 Jun 25 |
4.33390 -0.06 |
4.41 | 4.31 | 4.39 | 498,521 |
| 13 Jun 25 |
4.39870 +0.04 |
4.40 | 4.30 | 4.37 | 523,684 |
| 12 Jun 25 |
4.36030 +0.07 |
4.38 | 4.27 | 4.28 | 1,871,233 |
| 11 Jun 25 |
4.29180 +0.03 |
4.30 | 4.24 | 4.28 | 5,944,164 |
| 10 Jun 25 |
4.25820 -0.05 |
4.32 | 4.25 | 4.31 | 2,528,170 |
| 09 Jun 25 |
4.31000 -0.02 |
4.35 | 4.29 | 4.32 | 860,722 |
| 06 Jun 25 |
4.32910 +0.09 |
4.41 | 4.26 | 4.34 | 1,787,849 |
| 05 Jun 25 |
4.23520 -0.04 |
4.29 | 4.20 | 4.27 | 1,124,712 |
| 04 Jun 25 |
4.27510 +0.02 |
4.29 | 4.23 | 4.29 | 678,204 |
| 03 Jun 25 |
4.25750 -0.01 |
4.32 | 4.23 | 4.29 | 562,445 |
| 02 Jun 25 |
4.26680 -0.02 |
4.32 | 4.24 | 4.24 | 1,332,835 |
| 30 May 25 |
4.28230 +0.04 |
4.28 | 4.19 | 4.25 | 3,217,426 |
| 29 May 25 |
4.24680 -0.07 |
4.35 | 4.10 | 4.10 | 707,254 |
| 28 May 25 |
4.32050 -0.05 |
4.42 | 4.29 | 4.39 | 621,168 |
| 27 May 25 |
4.36910 +0.06 |
4.41 | 4.33 | 4.41 | 968,524 |
| 23 May 25 |
4.31260 +0.05 |
4.31 | 4.18 | 4.28 | 4,455,837 |
| 22 May 25 |
4.26100 -0.06 |
4.33 | 4.12 | 4.12 | 823,576 |
| 21 May 25 |
4.32410 -0.02 |
4.37 | 4.28 | 4.31 | 557,265 |
| 20 May 25 |
4.34240 +0.02 |
4.34 | 4.10 | 4.10 | 444,698 |
| 19 May 25 |
4.31780 -0.07 |
4.40 | 4.27 | 4.40 | 2,143,101 |
| 16 May 25 |
4.38790 -0.03 |
4.48 | 4.37 | 4.42 | 1,695,609 |
| 15 May 25 |
4.42210 +0.03 |
4.47 | 4.37 | 4.42 | 1,611,246 |
| 14 May 25 |
4.39060 +0.11 |
4.39 | 4.26 | 4.27 | 966,480 |
| 13 May 25 |
4.27630 +0.07 |
4.30 | 4.10 | 4.10 | 368,582 |
| 12 May 25 |
4.20600 +0.15 |
4.21 | 4.08 | 4.08 | 826,318 |
| 09 May 25 |
4.05590 +0.01 |
4.11 | 4.02 | 4.08 | 1,412,984 |
| 08 May 25 |
4.04210 +0.09 |
4.06 | 3.92 | 3.97 | 6,455,073 |
| 07 May 25 |
3.95090 -0.05 |
4.01 | 3.90 | 3.99 | 2,156,984 |
| 06 May 25 |
4.00230 +0.01 |
4.06 | 3.98 | 4.02 | 982,683 |
| 02 May 25 |
3.98990 -0.04 |
4.03 | 3.97 | 4.01 | 505,962 |
| 01 May 25 |
4.02500 +0.03 |
4.03 | 3.90 | 3.90 | 448,452 |
| 30 Apr 25 |
3.99510 +0.05 |
4.00 | 3.84 | 4.00 | 779,746 |
| 29 Apr 25 |
3.94620 -0.04 |
4.01 | 3.89 | 3.98 | 636,722 |
| 28 Apr 25 |
3.98960 -0.02 |
4.06 | 3.97 | 4.02 | 3,377,209 |
| 25 Apr 25 |
4.00950 +0.08 |
4.01 | 3.90 | 3.93 | 419,220 |
| 24 Apr 25 |
3.92760 +0.06 |
3.93 | 3.82 | 3.86 | 486,642 |
| 23 Apr 25 |
3.87110 +0.08 |
3.92 | 3.82 | 3.85 | 623,286 |
| 22 Apr 25 |
3.79450 +0.00 |
3.82 | 3.61 | 3.61 | 641,908 |
| 17 Apr 25 |
3.79500 +0.10 |
3.81 | 3.68 | 3.70 | 593,660 |
| 16 Apr 25 |
3.69740 -0.13 |
3.82 | 3.70 | 3.78 | 580,074 |
| 15 Apr 25 |
3.82350 +0.09 |
3.84 | 3.74 | 3.74 | 373,627 |
| 14 Apr 25 |
3.73540 +0.15 |
3.75 | 3.61 | 3.61 | 486,380 |
| 11 Apr 25 |
3.58730 +0.01 |
3.60 | 3.50 | 3.50 | 517,029 |
| 10 Apr 25 |
3.58210 +0.13 |
3.62 | 3.54 | 3.61 | 507,107 |
| 09 Apr 25 |
3.44960 -0.05 |
3.48 | 3.39 | 3.39 | 630,804 |
| 08 Apr 25 |
3.50160 +0.19 |
3.54 | 3.33 | 3.36 | 565,840 |
| 07 Apr 25 |
3.31060 -0.12 |
3.43 | 3.22 | 3.24 | 844,969 |
| 04 Apr 25 |
3.42670 -0.16 |
3.55 | 3.34 | 3.54 | 1,014,902 |
| 03 Apr 25 |
3.58250 -0.04 |
3.61 | 3.54 | 3.60 | 520,675 |
| 02 Apr 25 |
3.62460 -0.06 |
3.70 | 3.59 | 3.67 | 559,204 |
| 01 Apr 25 |
3.68220 +0.09 |
3.71 | 3.58 | 3.60 | 1,974,132 |
| 31 Mar 25 |
3.59070 -0.13 |
3.69 | 3.56 | 3.69 | 941,230 |
| 28 Mar 25 |
3.71880 -0.08 |
3.80 | 3.72 | 3.74 | 344,479 |
| 27 Mar 25 |
3.79910 -0.01 |
3.83 | 3.76 | 3.81 | 593,699 |
| 26 Mar 25 |
3.80670 -0.12 |
3.94 | 3.78 | 3.94 | 614,990 |
| 25 Mar 25 |
3.92600 +0.07 |
3.97 | 3.67 | 3.67 | 655,255 |
| 24 Mar 25 |
3.85770 +0.08 |
3.86 | 3.79 | 3.83 | 188,169 |
| 21 Mar 25 |
3.78210 +0.00 |
3.79 | 3.71 | 3.79 | 1,611,446 |
| 20 Mar 25 |
3.78520 +0.01 |
3.82 | 3.70 | 3.70 | 1,812,989 |
| 19 Mar 25 |
3.77320 +0.09 |
3.87 | 3.65 | 3.87 | 392,523 |
| 18 Mar 25 |
3.68370 -0.07 |
3.77 | 3.61 | 3.61 | 2,535,922 |
| 17 Mar 25 |
3.75690 +0.04 |
3.80 | 3.66 | 3.80 | 1,244,343 |
| 14 Mar 25 |
3.71220 +0.07 |
3.82 | 3.59 | 3.63 | 361,617 |
| 13 Mar 25 |
3.64190 +0.10 |
3.65 | 3.53 | 3.53 | 3,315,091 |
| 12 Mar 25 |
3.53800 -0.02 |
3.68 | 3.53 | 3.68 | 1,049,965 |
| 11 Mar 25 |
3.56040 -0.05 |
3.66 | 3.54 | 3.61 | 1,716,653 |
| 10 Mar 25 |
3.61360 -0.11 |
3.76 | 3.58 | 3.74 | 442,144 |
| 07 Mar 25 |
3.72720 +0.03 |
3.79 | 3.60 | 3.72 | 2,140,107 |
| 06 Mar 25 |
3.69990 -0.08 |
3.82 | 3.70 | 3.78 | 581,970 |
| 05 Mar 25 |
3.78260 -0.04 |
3.88 | 3.78 | 3.82 | 1,195,933 |
| 04 Mar 25 |
3.82300 -0.09 |
4.03 | 3.82 | 3.93 | 1,371,128 |
| 03 Mar 25 |
3.91230 -0.25 |
4.22 | 3.64 | 4.18 | 6,632,304 |
| 28 Feb 25 |
4.16490 +0.01 |
4.18 | 4.06 | 4.15 | 15,391,210 |
| 27 Feb 25 |
4.15960 -0.01 |
4.24 | 4.12 | 4.17 | 1,524,052 |
| 26 Feb 25 |
4.16910 +0.08 |
4.30 | 4.10 | 4.30 | 330,048 |
| 25 Feb 25 |
4.08610 -0.03 |
4.18 | 4.07 | 4.12 | 1,618,182 |
| 24 Feb 25 |
4.11650 -0.05 |
4.22 | 4.10 | 4.22 | 725,015 |
| 21 Feb 25 |
4.16480 -0.04 |
4.24 | 4.13 | 4.15 | 1,286,401 |
| 20 Feb 25 |
4.20550 -0.11 |
4.34 | 4.14 | 4.14 | 679,169 |
| 19 Feb 25 |
4.31800 -0.03 |
4.47 | 4.26 | 4.29 | 413,983 |
| 18 Feb 25 |
4.35130 +0.04 |
4.37 | 4.29 | 4.33 | 1,273,703 |
| 17 Feb 25 |
4.30700 +0.03 |
4.34 | 4.28 | 4.33 | 3,905,561 |
| 14 Feb 25 |
4.28080 -0.03 |
4.34 | 4.27 | 4.31 | 507,900 |
| 13 Feb 25 |
4.30910 +0.03 |
4.33 | 4.20 | 4.29 | 1,137,382 |
| 12 Feb 25 |
4.27880 +0.15 |
4.83 | 4.24 | 4.24 | 3,700,803 |
| 11 Feb 25 |
4.13290 -0.01 |
4.18 | 4.11 | 4.12 | 445,346 |
| 10 Feb 25 |
4.14330 +0.03 |
4.31 | 4.09 | 4.31 | 226,973 |
| 07 Feb 25 |
4.11150 +0.02 |
4.14 | 4.09 | 4.12 | 650,677 |
| 06 Feb 25 |
4.09450 -0.06 |
4.14 | 4.05 | 4.05 | 3,030,840 |
| 05 Feb 25 |
4.14990 +0.05 |
4.18 | 4.08 | 4.08 | 2,435,591 |
| 04 Feb 25 |
4.10490 -0.02 |
4.17 | 4.10 | 4.12 | 1,069,704 |
| 03 Feb 25 |
4.12700 +0.02 |
4.16 | 4.05 | 4.05 | 519,794 |
| 31 Jan 25 |
4.10580 +0.02 |
4.28 | 4.05 | 4.28 | 1,369,841 |
| 30 Jan 25 |
4.08780 +0.00 |
4.14 | 4.06 | 4.09 | 683,952 |
| 29 Jan 25 |
4.08730 +0.06 |
4.11 | 3.91 | 3.93 | 1,021,774 |
| 28 Jan 25 |
4.03120 +0.12 |
4.07 | 3.94 | 3.97 | 284,068 |
| 27 Jan 25 |
3.90900 -0.01 |
3.94 | 3.85 | 3.85 | 334,085 |
| 24 Jan 25 |
3.92320 -0.01 |
3.99 | 3.87 | 3.87 | 1,083,957 |
| 23 Jan 25 |
3.92940 +0.01 |
3.96 | 3.79 | 3.79 | 207,793 |
| 22 Jan 25 |
3.91890 -0.01 |
4.08 | 3.90 | 4.08 | 860,232 |
| 21 Jan 25 |
3.92650 +0.02 |
3.94 | 3.87 | 3.94 | 622,523 |
| 20 Jan 25 |
3.90650 -0.06 |
4.00 | 3.91 | 3.98 | 909,560 |
| 17 Jan 25 |
3.96760 -0.02 |
4.04 | 3.92 | 4.01 | 324,493 |
| 16 Jan 25 |
3.99100 +0.03 |
4.00 | 3.91 | 3.91 | 486,129 |
| 15 Jan 25 |
3.96110 +0.14 |
3.97 | 3.83 | 3.84 | 361,300 |
| 14 Jan 25 |
3.82210 +0.03 |
3.88 | 3.75 | 3.77 | 1,269,325 |
| 13 Jan 25 |
3.78980 +0.03 |
3.87 | 3.74 | 3.87 | 1,722,509 |
| 10 Jan 25 |
3.76450 +0.04 |
3.80 | 3.73 | 3.73 | 318,897 |
| 09 Jan 25 |
3.72680 -0.04 |
3.83 | 3.71 | 3.82 | 3,059,066 |
| 08 Jan 25 |
3.76850 -0.02 |
3.85 | 3.75 | 3.79 | 2,545,757 |
| 07 Jan 25 |
3.78930 -0.22 |
4.00 | 3.78 | 3.95 | 508,510 |
| 06 Jan 25 |
4.01380 +0.08 |
4.01 | 3.85 | 3.85 | 484,668 |
| 03 Jan 25 |
3.93630 +0.05 |
3.94 | 3.79 | 3.79 | 509,864 |
| 02 Jan 25 |
3.89030 +0.08 |
3.95 | 3.80 | 3.82 | 299,843 |
| 31 Dec 24 |
3.80980 +0.00 |
3.94 | 3.81 | 3.83 | 84,191 |
| 30 Dec 24 |
3.80840 +0.03 |
3.81 | 3.74 | 3.78 | 133,962 |
| 27 Dec 24 |
3.77780 +0.00 |
3.80 | 3.62 | 3.62 | 229,769 |
| 24 Dec 24 |
3.77680 +0.01 |
3.79 | 3.68 | 3.70 | 55,636 |
| 23 Dec 24 |
3.76470 -0.06 |
3.82 | 3.75 | 3.82 | 253,236 |
| 20 Dec 24 |
3.82900 -0.01 |
3.97 | 3.79 | 3.97 | 1,136,426 |
| 19 Dec 24 |
3.83840 -0.11 |
3.95 | 3.82 | 3.90 | 960,747 |
| 18 Dec 24 |
3.94460 +0.09 |
3.98 | 3.82 | 3.82 | 489,452 |
| 17 Dec 24 |
3.84980 -0.05 |
3.92 | 3.83 | 3.83 | 3,317,797 |
| 16 Dec 24 |
3.89520 +0.05 |
3.90 | 3.70 | 3.86 | 895,139 |
| 13 Dec 24 |
3.84180 -0.07 |
3.95 | 3.83 | 3.95 | 723,997 |
| 12 Dec 24 |
3.90730 -0.05 |
4.00 | 3.90 | 4.00 | 581,780 |
| 11 Dec 24 |
3.96020 -0.09 |
4.20 | 3.96 | 4.20 | 848,869 |
| 10 Dec 24 |
4.05060 +0.11 |
4.05 | 3.92 | 3.92 | 2,434,981 |
| 09 Dec 24 |
3.93880 -0.27 |
4.16 | 3.90 | 4.13 | 560,802 |
| 06 Dec 24 |
4.20420 +0.07 |
4.20 | 4.08 | 4.16 | 1,228,053 |
| 05 Dec 24 |
4.13230 -0.05 |
4.21 | 3.95 | 4.19 | 2,082,425 |
| 04 Dec 24 |
4.18210 -0.03 |
4.28 | 4.15 | 4.28 | 922,110 |
| 03 Dec 24 |
4.20710 -0.01 |
4.36 | 3.99 | 4.29 | 828,753 |
| 02 Dec 24 |
4.21570 +0.05 |
4.22 | 4.13 | 4.14 | 1,573,477 |
| 29 Nov 24 |
4.16980 +0.02 |
4.18 | 4.13 | 4.15 | 712,231 |
| 28 Nov 24 |
4.15200 +0.00 |
4.36 | 4.15 | 4.36 | 567,616 |
| 27 Nov 24 |
4.15560 +0.03 |
4.27 | 4.12 | 4.27 | 579,098 |
| 26 Nov 24 |
4.12340 +0.02 |
4.14 | 4.09 | 4.11 | 563,067 |
| 25 Nov 24 |
4.09850 +0.00 |
4.12 | 4.00 | 4.00 | 1,302,941 |
| 22 Nov 24 |
4.09700 +0.11 |
4.11 | 4.00 | 4.01 | 2,057,617 |
| 21 Nov 24 |
3.99170 +0.07 |
3.99 | 3.91 | 3.95 | 600,579 |
| 20 Nov 24 |
3.92060 -0.02 |
3.97 | 3.90 | 3.94 | 296,424 |
| 19 Nov 24 |
3.93610 -0.05 |
4.05 | 3.91 | 3.93 | 706,154 |
| 18 Nov 24 |
3.98700 -0.08 |
4.13 | 3.96 | 4.12 | 1,417,577 |
| 15 Nov 24 |
4.06980 +0.03 |
4.10 | 3.97 | 4.02 | 811,100 |
| 14 Nov 24 |
4.04370 +0.08 |
4.06 | 3.95 | 4.05 | 958,252 |
| 13 Nov 24 |
3.96520 +0.12 |
4.02 | 3.83 | 4.02 | 1,080,109 |
| 12 Nov 24 |
3.84970 -0.04 |
4.01 | 3.78 | 4.01 | 4,827,252 |
| 11 Nov 24 |
3.89240 +0.06 |
3.90 | 3.83 | 3.86 | 956,005 |
| 08 Nov 24 |
3.83420 -0.01 |
3.91 | 3.82 | 3.85 | 731,366 |
| 07 Nov 24 |
3.84110 +0.02 |
3.85 | 3.81 | 3.85 | 1,016,891 |
| 06 Nov 24 |
3.82300 +0.05 |
3.87 | 3.81 | 3.84 | 1,002,334 |
| 05 Nov 24 |
3.77480 -0.01 |
3.85 | 3.77 | 3.79 | 828,279 |
| 04 Nov 24 |
3.78120 -0.01 |
3.81 | 3.76 | 3.78 | 1,200,633 |
| 01 Nov 24 |
3.78640 +0.05 |
3.82 | 3.73 | 3.73 | 456,877 |
| 31 Oct 24 |
3.73620 -0.07 |
3.82 | 3.68 | 3.68 | 675,449 |
| 30 Oct 24 |
3.80220 -0.08 |
3.89 | 3.72 | 3.72 | 1,155,323 |
| 29 Oct 24 |
3.87780 -0.03 |
3.96 | 3.88 | 3.91 | 1,166,133 |
| 28 Oct 24 |
3.90550 +0.00 |
3.94 | 3.88 | 3.91 | 1,320,093 |
| 25 Oct 24 |
3.90410 +0.04 |
3.93 | 3.85 | 3.87 | 344,614 |
| 24 Oct 24 |
3.86440 -0.05 |
3.95 | 3.84 | 3.95 | 3,604,660 |
| 23 Oct 24 |
3.91130 +0.06 |
3.93 | 3.72 | 3.72 | 375,905 |
| 22 Oct 24 |
3.85360 -0.02 |
3.86 | 3.78 | 3.84 | 1,110,171 |
| 21 Oct 24 |
3.86970 -0.06 |
3.98 | 3.87 | 3.96 | 680,054 |
| 18 Oct 24 |
3.93230 +0.10 |
3.93 | 3.70 | 3.70 | 991,961 |
| 17 Oct 24 |
3.82910 +0.00 |
3.88 | 3.79 | 3.88 | 852,633 |
| 16 Oct 24 |
3.82620 +0.05 |
3.83 | 3.77 | 3.78 | 614,385 |
| 15 Oct 24 |
3.77760 +0.08 |
3.84 | 3.72 | 3.84 | 1,495,185 |
| 14 Oct 24 |
3.70220 +0.05 |
3.71 | 3.50 | 3.50 | 1,119,118 |
| 11 Oct 24 |
3.64970 +0.02 |
3.68 | 3.58 | 3.58 | 437,748 |
| 10 Oct 24 |
3.63210 -0.04 |
3.70 | 3.58 | 3.58 | 528,486 |
| 09 Oct 24 |
3.67190 +0.06 |
3.74 | 3.63 | 3.67 | 509,794 |
| 08 Oct 24 |
3.61620 +0.02 |
3.69 | 3.56 | 3.66 | 976,334 |
| 07 Oct 24 |
3.59870 -0.03 |
3.65 | 3.52 | 3.63 | 586,323 |
| 04 Oct 24 |
3.62820 -0.01 |
3.66 | 3.59 | 3.65 | 228,234 |
| 03 Oct 24 |
3.63460 +0.03 |
3.63 | 3.53 | 3.55 | 348,788 |
| 02 Oct 24 |
3.60770 -0.03 |
3.67 | 3.57 | 3.67 | 2,987,793 |
| 01 Oct 24 |
3.64080 +0.00 |
3.71 | 3.48 | 3.48 | 2,896,519 |
| 30 Sep 24 |
3.64170 +0.06 |
3.72 | 3.46 | 3.46 | 556,474 |
| 27 Sep 24 |
3.58010 +0.00 |
3.61 | 3.54 | 3.54 | 1,401,513 |
| 26 Sep 24 |
3.58150 +0.08 |
3.61 | 3.51 | 3.53 | 1,776,334 |
| 25 Sep 24 |
3.50140 -0.01 |
3.54 | 3.47 | 3.51 | 474,855 |
| 24 Sep 24 |
3.51150 -0.03 |
3.60 | 3.49 | 3.55 | 1,053,888 |
| 23 Sep 24 |
3.53790 +0.16 |
3.54 | 3.42 | 3.48 | 3,289,082 |
| 20 Sep 24 |
3.37880 -0.07 |
3.52 | 3.38 | 3.43 | 10,091,450 |
| 19 Sep 24 |
3.45310 +0.02 |
3.49 | 3.44 | 3.48 | 978,387 |
| 18 Sep 24 |
3.43420 +0.00 |
3.47 | 3.39 | 3.39 | 277,880 |
| 17 Sep 24 |
3.43750 +0.00 |
3.46 | 3.40 | 3.46 | 749,799 |
| 16 Sep 24 |
3.44060 +0.04 |
3.48 | 3.30 | 3.30 | 740,056 |
| 13 Sep 24 |
3.39840 +0.01 |
3.44 | 3.33 | 3.44 | 183,112 |
| 12 Sep 24 |
3.38860 +0.04 |
3.46 | 3.31 | 3.38 | 1,021,241 |
| 11 Sep 24 |
3.34520 -0.04 |
3.50 | 3.32 | 3.50 | 188,307 |
| 10 Sep 24 |
3.38300 +0.02 |
3.48 | 3.25 | 3.32 | 1,148,597 |
| 09 Sep 24 |
3.36350 +0.02 |
3.42 | 3.36 | 3.42 | 1,015,816 |
| 06 Sep 24 |
3.34230 +0.01 |
3.44 | 3.21 | 3.44 | 220,616 |
| 05 Sep 24 |
3.33120 -0.12 |
3.46 | 3.33 | 3.41 | 321,535 |
| 04 Sep 24 |
3.45300 +0.06 |
3.50 | 3.39 | 3.44 | 432,202 |
| 03 Sep 24 |
3.39120 -0.02 |
3.44 | 3.36 | 3.41 | 435,671 |
| 02 Sep 24 |
3.41010 +0.03 |
3.43 | 3.34 | 3.43 | 219,485 |
| 30 Aug 24 |
3.37790 -0.04 |
3.42 | 3.37 | 3.41 | 656,895 |
| 29 Aug 24 |
3.42270 +0.09 |
3.42 | 3.26 | 3.36 | 294,500 |
| 28 Aug 24 |
3.33030 +0.00 |
3.35 | 3.25 | 3.34 | 312,030 |
| 27 Aug 24 |
3.33040 +0.26 |
3.34 | 3.08 | 3.13 | 1,674,813 |
| 23 Aug 24 |
3.07390 -0.01 |
3.12 | 2.94 | 3.01 | 307,662 |
| 22 Aug 24 |
3.08250 -0.10 |
3.30 | 3.07 | 3.30 | 225,544 |
| 21 Aug 24 |
3.18720 +0.02 |
3.19 | 3.08 | 3.08 | 229,611 |
| 20 Aug 24 |
3.17200 -0.05 |
3.25 | 3.08 | 3.08 | 117,034 |
| 19 Aug 24 |
3.22140 +0.03 |
3.23 | 3.12 | 3.13 | 182,954 |
| 16 Aug 24 |
3.19030 -0.01 |
3.23 | 3.15 | 3.22 | 181,157 |
| 15 Aug 24 |
3.20030 +0.03 |
3.22 | 3.17 | 3.17 | 427,304 |
| 14 Aug 24 |
3.16860 +0.04 |
3.19 | 3.09 | 3.13 | 2,966,866 |
| 13 Aug 24 |
3.12510 +0.06 |
3.13 | 2.95 | 3.07 | 108,934 |
| 12 Aug 24 |
3.06460 +0.00 |
3.14 | 3.05 | 3.13 | 163,819 |
| 09 Aug 24 |
3.06120 +0.02 |
3.10 | 3.05 | 3.05 | 181,916 |
| 08 Aug 24 |
3.04240 -0.05 |
3.08 | 2.97 | 3.08 | 125,097 |
| 07 Aug 24 |
3.08950 +0.02 |
3.10 | 3.04 | 3.04 | 222,015 |
| 06 Aug 24 |
3.06850 +0.06 |
3.11 | 3.02 | 3.07 | 378,141 |
| 05 Aug 24 |
3.00970 -0.12 |
3.04 | 2.96 | 3.02 | 280,106 |
| 02 Aug 24 |
3.13050 -0.10 |
3.22 | 3.10 | 3.22 | 286,791 |
| 01 Aug 24 |
3.23000 +0.01 |
3.30 | 3.18 | 3.20 | 713,331 |
| 31 Jul 24 |
3.21680 +0.01 |
3.32 | 3.15 | 3.32 | 717,996 |
| 30 Jul 24 |
3.20560 +0.00 |
3.24 | 3.04 | 3.21 | 511,270 |
| 29 Jul 24 |
3.20090 -0.01 |
3.27 | 3.17 | 3.21 | 423,374 |
| 26 Jul 24 |
3.20860 +0.07 |
3.21 | 3.14 | 3.15 | 271,121 |
| 25 Jul 24 |
3.13740 +0.01 |
3.16 | 3.10 | 3.13 | 167,711 |
| 24 Jul 24 |
3.13020 -0.05 |
3.21 | 3.13 | 3.21 | 270,077 |
| 23 Jul 24 |
3.18380 +0.02 |
3.18 | 3.16 | 3.17 | 117,086 |
| 22 Jul 24 |
3.16760 -0.01 |
3.20 | 3.04 | 3.04 | 480,163 |
| 19 Jul 24 |
3.17870 -0.03 |
3.23 | 3.18 | 3.23 | 161,942 |
| 18 Jul 24 |
3.21030 -0.02 |
3.32 | 3.20 | 3.32 | 335,149 |
| 17 Jul 24 |
3.23160 -0.04 |
3.30 | 3.23 | 3.24 | 496,814 |
| 16 Jul 24 |
3.27290 +0.01 |
3.28 | 3.25 | 3.27 | 494,143 |
| 15 Jul 24 |
3.26460 -0.03 |
3.32 | 3.22 | 3.31 | 376,690 |
| 12 Jul 24 |
3.29810 +0.11 |
3.30 | 3.17 | 3.17 | 364,850 |
| 11 Jul 24 |
3.18980 +0.11 |
3.19 | 3.06 | 3.09 | 329,970 |
| 10 Jul 24 |
3.08170 +0.11 |
3.09 | 2.97 | 2.98 | 2,615,444 |
| 09 Jul 24 |
2.97010 +0.02 |
2.97 | 2.92 | 2.96 | 478,835 |
| 08 Jul 24 |
2.95490 +0.00 |
2.98 | 2.91 | 2.96 | 202,875 |
| 05 Jul 24 |
2.95580 +0.00 |
3.07 | 2.94 | 3.07 | 1,252,045 |
| 04 Jul 24 |
2.95230 -0.02 |
2.99 | 2.94 | 2.98 | 1,326,982 |
| 03 Jul 24 |
2.97050 +0.13 |
2.98 | 2.86 | 2.89 | 835,449 |
| 02 Jul 24 |
2.84370 +0.02 |
2.87 | 2.74 | 2.74 | 521,754 |
| 01 Jul 24 |
2.82250 -0.01 |
2.88 | 2.69 | 2.69 | 253,381 |
| 28 Jun 24 |
2.83070 +0.01 |
2.87 | 2.81 | 2.81 | 278,567 |
| 27 Jun 24 |
2.81640 +0.00 |
2.83 | 2.68 | 2.68 | 215,277 |
| 26 Jun 24 |
2.81270 +0.04 |
2.81 | 2.71 | 2.71 | 255,238 |
| 25 Jun 24 |
2.77090 +0.00 |
2.85 | 2.75 | 2.75 | 1,854,849 |
| 24 Jun 24 |
2.76690 +0.00 |
2.78 | 2.71 | 2.71 | 235,895 |
| 21 Jun 24 |
2.76620 +0.03 |
2.77 | 2.66 | 2.68 | 1,488,142 |
| 20 Jun 24 |
2.73290 +0.05 |
2.75 | 2.63 | 2.63 | 274,428 |
| 19 Jun 24 |
2.68300 -0.03 |
2.74 | 2.64 | 2.64 | 345,908 |
| 18 Jun 24 |
2.71210 +0.02 |
2.78 | 2.69 | 2.78 | 287,613 |
| 17 Jun 24 |
2.69190 -0.02 |
2.74 | 2.68 | 2.73 | 325,798 |
| 14 Jun 24 |
2.71400 +0.01 |
2.84 | 2.67 | 2.67 | 222,529 |
| 13 Jun 24 |
2.70230 -0.03 |
2.73 | 2.70 | 2.72 | 136,364 |
| 12 Jun 24 |
2.72850 -0.02 |
2.80 | 2.72 | 2.72 | 2,670,466 |
| 11 Jun 24 |
2.74430 -0.04 |
2.86 | 2.73 | 2.85 | 150,777 |
| 10 Jun 24 |
2.78410 +0.02 |
2.81 | 2.73 | 2.73 | 1,526,505 |
| 07 Jun 24 |
2.76500 -0.03 |
2.80 | 2.77 | 2.79 | 437,280 |
| 06 Jun 24 |
2.79440 +0.02 |
2.82 | 2.77 | 2.82 | 1,377,184 |
| 05 Jun 24 |
2.77680 -0.04 |
2.82 | 2.77 | 2.81 | 3,068,951 |
| 04 Jun 24 |
2.81340 -0.04 |
2.88 | 2.81 | 2.84 | 425,524 |
| 03 Jun 24 |
2.84970 -0.16 |
3.10 | 2.71 | 3.10 | 534,799 |
| 31 May 24 |
3.00830 -0.01 |
3.10 | 2.98 | 3.03 | 444,033 |
| 30 May 24 |
3.01990 +0.05 |
3.02 | 2.86 | 2.95 | 773,405 |
| 29 May 24 |
2.96880 -0.02 |
3.13 | 2.95 | 3.13 | 185,244 |
| 28 May 24 |
2.98450 +0.02 |
3.04 | 2.91 | 2.91 | 381,250 |
| 24 May 24 |
2.96560 +0.09 |
2.97 | 2.76 | 2.82 | 2,148,555 |
| 23 May 24 |
2.87660 +0.02 |
2.88 | 2.82 | 2.82 | 148,879 |
| 22 May 24 |
2.86000 +0.07 |
2.90 | 2.80 | 2.84 | 5,022,292 |
| 21 May 24 |
2.79400 +0.03 |
2.84 | 2.64 | 2.84 | 721,949 |
| 20 May 24 |
2.76630 +0.09 |
2.84 | 2.70 | 2.84 | 152,932 |
| 17 May 24 |
2.67960 -0.06 |
2.74 | 2.62 | 2.62 | 168,132 |
| 16 May 24 |
2.73880 +0.00 |
2.77 | 2.70 | 2.73 | 672,498 |
| 15 May 24 |
2.74370 -0.01 |
2.76 | 2.71 | 2.71 | 724,441 |
| 14 May 24 |
2.75040 -0.01 |
2.76 | 2.72 | 2.75 | 379,038 |
| 13 May 24 |
2.75590 +0.05 |
2.78 | 2.68 | 2.68 | 1,382,147 |
| 10 May 24 |
2.70740 -0.04 |
2.79 | 2.70 | 2.79 | 298,725 |
| 09 May 24 |
2.74600 -0.12 |
2.90 | 2.74 | 2.90 | 298,830 |
| 08 May 24 |
2.87070 -0.03 |
2.91 | 2.86 | 2.91 | 71,916 |
| 07 May 24 |
2.90000 +0.05 |
2.90 | 2.78 | 2.78 | 314,285 |
| 03 May 24 |
2.85490 +0.03 |
2.89 | 2.79 | 2.87 | 520,627 |
| 02 May 24 |
2.82100 +0.03 |
2.82 | 2.68 | 2.68 | 181,091 |
| 01 May 24 |
2.79480 +0.07 |
2.79 | 2.69 | 2.70 | 308,719 |
| 30 Apr 24 |
2.72270 -0.05 |
2.79 | 2.64 | 2.64 | 384,128 |
| 29 Apr 24 |
2.77020 +0.14 |
2.79 | 2.65 | 2.70 | 321,413 |
| 26 Apr 24 |
2.62530 -0.01 |
2.67 | 2.59 | 2.67 | 339,411 |
| 25 Apr 24 |
2.63500 -0.04 |
2.68 | 2.63 | 2.68 | 100,044 |
| 24 Apr 24 |
2.67550 +0.01 |
2.69 | 2.58 | 2.58 | 144,831 |
| 23 Apr 24 |
2.66730 +0.13 |
2.68 | 2.56 | 2.67 | 232,224 |
| 22 Apr 24 |
2.53700 +0.00 |
2.60 | 2.51 | 2.53 | 949,540 |
| 19 Apr 24 |
2.53450 -0.03 |
2.57 | 2.47 | 2.51 | 130,051 |
| 18 Apr 24 |
2.56370 -0.04 |
2.59 | 2.47 | 2.49 | 200,739 |
| 17 Apr 24 |
2.60460 +0.02 |
2.68 | 2.59 | 2.60 | 187,674 |
| 16 Apr 24 |
2.58060 -0.11 |
2.65 | 2.55 | 2.65 | 142,311 |
| 15 Apr 24 |
2.68880 -0.04 |
2.76 | 2.69 | 2.72 | 185,265 |
| 12 Apr 24 |
2.72560 +0.01 |
2.76 | 2.72 | 2.76 | 77,392 |
| 11 Apr 24 |
2.71900 -0.02 |
2.75 | 2.71 | 2.74 | 78,171 |
| 10 Apr 24 |
2.73430 +0.08 |
2.77 | 2.69 | 2.69 | 407,321 |
| 09 Apr 24 |
2.65010 -0.02 |
2.70 | 2.65 | 2.69 | 223,455 |
| 08 Apr 24 |
2.66850 +0.07 |
2.70 | 2.58 | 2.66 | 957,715 |
| 05 Apr 24 |
2.60010 -0.01 |
2.65 | 2.57 | 2.65 | 2,180,038 |
| 04 Apr 24 |
2.60530 +0.00 |
2.69 | 2.58 | 2.62 | 444,745 |
| 03 Apr 24 |
2.60600 -0.04 |
2.64 | 2.60 | 2.64 | 222,336 |
| 02 Apr 24 |
2.64980 +0.01 |
2.74 | 2.62 | 2.74 | 860,387 |
| 28 Mar 24 |
2.63760 +0.03 |
2.70 | 2.61 | 2.61 | 471,143 |
| 27 Mar 24 |
2.60870 +0.01 |
2.67 | 2.57 | 2.60 | 364,585 |
| 26 Mar 24 |
2.60070 -0.04 |
2.65 | 2.59 | 2.63 | 1,267,799 |
| 25 Mar 24 |
2.63680 -0.05 |
2.68 | 2.59 | 2.59 | 181,146 |
| 22 Mar 24 |
2.68570 -0.01 |
2.69 | 2.63 | 2.67 | 393,666 |
| 21 Mar 24 |
2.69420 +0.03 |
2.69 | 2.56 | 2.56 | 262,899 |
| 20 Mar 24 |
2.66410 -0.05 |
2.73 | 2.66 | 2.71 | 168,390 |
| 19 Mar 24 |
2.71580 -0.01 |
2.74 | 2.68 | 2.71 | 133,723 |
| 18 Mar 24 |
2.72530 +0.05 |
2.74 | 2.61 | 2.67 | 585,730 |
| 15 Mar 24 |
2.67940 -0.04 |
2.74 | 2.57 | 2.71 | 1,184,095 |
| 14 Mar 24 |
2.72230 -0.03 |
2.76 | 2.71 | 2.74 | 252,930 |
| 13 Mar 24 |
2.74810 +0.06 |
2.75 | 2.68 | 2.68 | 538,911 |
| 12 Mar 24 |
2.68730 -0.07 |
2.78 | 2.69 | 2.76 | 217,599 |
| 11 Mar 24 |
2.75990 +0.01 |
2.79 | 2.72 | 2.72 | 193,991 |
| 08 Mar 24 |
2.75020 -0.02 |
2.81 | 2.74 | 2.75 | 162,508 |
| 07 Mar 24 |
2.77330 -0.03 |
2.87 | 2.77 | 2.80 | 2,284,945 |
| 06 Mar 24 |
2.80440 +0.01 |
2.83 | 2.69 | 2.69 | 535,277 |
| 05 Mar 24 |
2.79330 -0.01 |
2.82 | 2.76 | 2.82 | 333,933 |
| 04 Mar 24 |
2.80540 -0.01 |
2.84 | 2.78 | 2.82 | 1,482,511 |
| 01 Mar 24 |
2.81440 +0.06 |
2.81 | 2.74 | 2.74 | 1,234,972 |
| 29 Feb 24 |
2.75870 +0.02 |
2.82 | 2.54 | 2.54 | 253,133 |
| 28 Feb 24 |
2.73870 -0.09 |
2.83 | 2.69 | 2.81 | 312,402 |
| 27 Feb 24 |
2.82950 +0.02 |
2.90 | 2.77 | 2.90 | 507,125 |
| 26 Feb 24 |
2.81120 +0.01 |
2.85 | 2.70 | 2.77 | 127,351 |
| 23 Feb 24 |
2.80600 -0.04 |
2.88 | 2.79 | 2.85 | 86,143 |
| 22 Feb 24 |
2.84310 +0.01 |
2.89 | 2.80 | 2.80 | 360,747 |
| 21 Feb 24 |
2.83660 +0.08 |
2.84 | 2.75 | 2.77 | 385,239 |
| 20 Feb 24 |
2.76080 +0.06 |
2.78 | 2.70 | 2.75 | 320,490 |
| 19 Feb 24 |
2.70050 -0.07 |
2.78 | 2.69 | 2.74 | 103,247 |
| 16 Feb 24 |
2.77510 +0.12 |
2.80 | 2.64 | 2.65 | 511,255 |
| 15 Feb 24 |
2.65480 -0.06 |
2.78 | 2.63 | 2.71 | 393,068 |
| 14 Feb 24 |
2.70980 +0.01 |
2.80 | 2.60 | 2.62 | 408,390 |
| 13 Feb 24 |
2.69840 +0.03 |
2.70 | 2.58 | 2.70 | 904,704 |
| 12 Feb 24 |
2.67130 -0.07 |
2.74 | 2.55 | 2.68 | 199,405 |
| 09 Feb 24 |
2.74080 -0.05 |
2.82 | 2.72 | 2.82 | 156,593 |
| 08 Feb 24 |
2.78770 -0.07 |
2.89 | 2.79 | 2.89 | 124,279 |
| 07 Feb 24 |
2.85330 +0.09 |
2.90 | 2.78 | 2.78 | 247,915 |
| 06 Feb 24 |
2.76270 -0.06 |
2.86 | 2.76 | 2.83 | 805,656 |
| 05 Feb 24 |
2.82500 -0.01 |
2.86 | 2.79 | 2.80 | 150,572 |
| 02 Feb 24 |
2.83570 -0.03 |
2.87 | 2.81 | 2.86 | 468,449 |
| 01 Feb 24 |
2.86370 +0.01 |
2.86 | 2.82 | 2.85 | 745,085 |
| 31 Jan 24 |
2.84880 +0.01 |
2.91 | 2.83 | 2.86 | 774,625 |
| 30 Jan 24 |
2.83450 +0.09 |
2.86 | 2.75 | 2.84 | 618,029 |
| 29 Jan 24 |
2.74150 +0.09 |
2.74 | 2.53 | 2.53 | 1,239,281 |
| 26 Jan 24 |
2.65260 -0.01 |
2.66 | 2.58 | 2.58 | 169,792 |
| 25 Jan 24 |
2.66190 +0.04 |
2.71 | 2.62 | 2.63 | 140,292 |
| 24 Jan 24 |
2.62070 +0.05 |
2.64 | 2.55 | 2.56 | 90,255 |
| 23 Jan 24 |
2.57250 -0.03 |
2.65 | 2.54 | 2.57 | 164,792 |
| 22 Jan 24 |
2.59960 +0.08 |
2.60 | 2.55 | 2.55 | 217,935 |
| 19 Jan 24 |
2.52250 -0.05 |
2.60 | 2.48 | 2.51 | 145,794 |
| 18 Jan 24 |
2.57490 +0.00 |
2.63 | 2.52 | 2.57 | 217,447 |
| 17 Jan 24 |
2.57270 -0.06 |
2.74 | 2.57 | 2.65 | 131,162 |
| 16 Jan 24 |
2.63520 +0.04 |
2.77 | 2.55 | 2.70 | 123,841 |
| 15 Jan 24 |
2.59280 -0.02 |
2.65 | 2.56 | 2.61 | 162,617 |
| 12 Jan 24 |
2.61270 +0.03 |
2.67 | 2.60 | 2.62 | 168,176 |
| 11 Jan 24 |
2.57810 -0.07 |
2.72 | 2.58 | 2.69 | 143,717 |
| 10 Jan 24 |
2.64780 -0.04 |
2.81 | 2.64 | 2.75 | 81,543 |
| 09 Jan 24 |
2.68790 -0.02 |
2.73 | 2.66 | 2.73 | 98,405 |
| 08 Jan 24 |
2.70780 +0.09 |
2.71 | 2.54 | 2.68 | 116,802 |
| 05 Jan 24 |
2.61350 -0.04 |
2.65 | 2.59 | 2.62 | 99,911 |
| 04 Jan 24 |
2.64860 -0.11 |
2.75 | 2.59 | 2.75 | 292,540 |
| 03 Jan 24 |
2.76200 -0.03 |
2.84 | 2.68 | 2.84 | 297,955 |
| 02 Jan 24 |
2.79170 +0.06 |
2.83 | 2.71 | 2.83 | 260,490 |
| 29 Dec 23 |
2.72930 -0.04 |
2.75 | 2.54 | 2.56 | 78,230 |
| 28 Dec 23 |
2.76550 -0.02 |
2.87 | 2.73 | 2.77 | 212,425 |
| 27 Dec 23 |
2.78670 -0.02 |
2.95 | 2.75 | 2.95 | 124,927 |
| 22 Dec 23 |
2.80590 +0.04 |
2.88 | 2.71 | 2.88 | 75,787 |
| 21 Dec 23 |
2.76350 +0.05 |
2.77 | 2.60 | 2.61 | 128,644 |
| 20 Dec 23 |
2.71280 +0.05 |
2.76 | 2.66 | 2.68 | 243,223 |
| 19 Dec 23 |
2.66110 +0.03 |
2.67 | 2.63 | 2.66 | 191,319 |
| 18 Dec 23 |
2.63520 +0.03 |
2.69 | 2.59 | 2.59 | 271,737 |
| 15 Dec 23 |
2.60610 +0.02 |
2.61 | 2.52 | 2.56 | 442,389 |
| 14 Dec 23 |
2.58240 +0.06 |
2.59 | 2.50 | 2.55 | 292,503 |
| 13 Dec 23 |
2.51800 +0.01 |
2.54 | 2.47 | 2.54 | 812,451 |
| 12 Dec 23 |
2.50520 -0.09 |
2.63 | 2.51 | 2.63 | 560,868 |
| 11 Dec 23 |
2.59300 +0.11 |
2.65 | 2.45 | 2.58 | 1,257,598 |
| 08 Dec 23 |
2.48700 +0.06 |
2.51 | 2.38 | 2.44 | 243,303 |
| 07 Dec 23 |
2.43120 -0.10 |
2.54 | 2.39 | 2.48 | 510,157 |
| 06 Dec 23 |
2.53260 +0.11 |
2.53 | 2.47 | 2.51 | 752,505 |
| 05 Dec 23 |
2.42200 -0.03 |
2.47 | 2.39 | 2.39 | 143,660 |
| 04 Dec 23 |
2.44850 -0.07 |
2.55 | 2.45 | 2.49 | 164,137 |
| 01 Dec 23 |
2.51830 +0.02 |
2.56 | 2.42 | 2.48 | 315,313 |
| 30 Nov 23 |
2.50030 -0.06 |
2.56 | 2.50 | 2.52 | 138,386 |
| 29 Nov 23 |
2.56260 +0.02 |
2.73 | 2.53 | 2.61 | 117,188 |
| 28 Nov 23 |
2.54090 +0.00 |
2.65 | 2.54 | 2.65 | 200,905 |
| 27 Nov 23 |
2.53690 +0.01 |
2.56 | 2.48 | 2.54 | 170,521 |
| 24 Nov 23 |
2.52500 +0.00 |
2.54 | 2.48 | 2.50 | 126,336 |
| 23 Nov 23 |
2.52260 +0.03 |
2.53 | 2.47 | 2.51 | 175,952 |
| 22 Nov 23 |
2.48830 +0.01 |
2.56 | 2.47 | 2.52 | 188,196 |
| 21 Nov 23 |
2.48240 +0.08 |
2.52 | 2.36 | 2.36 | 252,146 |
| 20 Nov 23 |
2.39870 -0.04 |
2.44 | 2.39 | 2.42 | 226,484 |
| 17 Nov 23 |
2.43830 +0.03 |
2.47 | 2.34 | 2.38 | 819,915 |
| 16 Nov 23 |
2.41320 -0.11 |
2.49 | 2.41 | 2.46 | 142,591 |
| 15 Nov 23 |
2.51950 -0.05 |
2.55 | 2.49 | 2.55 | 269,915 |
| 14 Nov 23 |
2.56890 +0.12 |
2.57 | 2.37 | 2.43 | 350,976 |
| 13 Nov 23 |
2.45310 +0.01 |
2.56 | 2.36 | 2.46 | 62,907 |
| 10 Nov 23 |
2.44030 +0.06 |
2.44 | 2.34 | 2.39 | 56,598 |
| 09 Nov 23 |
2.38500 -0.05 |
2.45 | 2.37 | 2.42 | 189,932 |
| 08 Nov 23 |
2.43320 +0.05 |
2.44 | 2.26 | 2.26 | 189,127 |
| 07 Nov 23 |
2.38270 +0.05 |
2.41 | 2.31 | 2.33 | 217,037 |
| 06 Nov 23 |
2.33540 -0.01 |
2.39 | 2.33 | 2.36 | 178,466 |
| 03 Nov 23 |
2.34580 -0.03 |
2.48 | 2.33 | 2.48 | 148,190 |
| 02 Nov 23 |
2.37890 +0.07 |
2.40 | 2.24 | 2.30 | 2,054,124 |
| 01 Nov 23 |
2.31260 +0.05 |
2.37 | 2.28 | 2.36 | 169,691 |
| 31 Oct 23 |
2.26620 +0.02 |
2.29 | 2.26 | 2.26 | 40,360 |
| 30 Oct 23 |
2.24810 +0.00 |
2.28 | 2.23 | 2.24 | 180,358 |
| 27 Oct 23 |
2.25230 +0.00 |
2.27 | 2.23 | 2.27 | 74,962 |
| 26 Oct 23 |
2.25010 +0.01 |
2.29 | 2.22 | 2.22 | 262,094 |
| 25 Oct 23 |
2.23690 +0.02 |
2.24 | 2.19 | 2.23 | 176,751 |
| 24 Oct 23 |
2.21760 -0.02 |
2.24 | 2.19 | 2.23 | 270,928 |
| 23 Oct 23 |
2.23980 +0.03 |
2.25 | 2.18 | 2.23 | 204,433 |
| 20 Oct 23 |
2.20760 -0.14 |
2.34 | 2.20 | 2.31 | 1,101,248 |
| 19 Oct 23 |
2.34390 +0.05 |
2.38 | 2.21 | 2.22 | 335,267 |
| 18 Oct 23 |
2.29120 -0.01 |
2.31 | 2.23 | 2.25 | 255,724 |
| 17 Oct 23 |
2.29650 +0.11 |
2.31 | 2.21 | 2.28 | 260,144 |
| 16 Oct 23 |
2.18380 -0.04 |
2.35 | 2.17 | 2.21 | 124,736 |
| 13 Oct 23 |
2.21880 -0.04 |
2.29 | 2.21 | 2.26 | 462,154 |
| 12 Oct 23 |
2.25650 +0.06 |
2.28 | 2.22 | 2.23 | 336,367 |
| 11 Oct 23 |
2.19960 +0.06 |
2.20 | 1.99 | 2.13 | 323,463 |
| 10 Oct 23 |
2.14000 +0.01 |
2.18 | 2.12 | 2.14 | 290,380 |
| 09 Oct 23 |
2.12610 -0.06 |
2.16 | 2.10 | 2.11 | 44,466 |
| 06 Oct 23 |
2.18600 +0.02 |
2.19 | 2.01 | 2.01 | 179,629 |
| 05 Oct 23 |
2.16850 +0.00 |
2.22 | 2.17 | 2.19 | 267,881 |
| 04 Oct 23 |
2.17310 -0.03 |
2.23 | 2.15 | 2.19 | 638,592 |
| 03 Oct 23 |
2.20460 -0.01 |
2.32 | 2.19 | 2.32 | 213,084 |
| 02 Oct 23 |
2.21940 -0.03 |
2.37 | 2.20 | 2.36 | 68,569 |
| 29 Sep 23 |
2.24800 +0.00 |
2.30 | 2.21 | 2.30 | 200,680 |
| 28 Sep 23 |
2.24710 -0.01 |
2.27 | 2.22 | 2.27 | 65,948 |
| 27 Sep 23 |
2.25580 +0.00 |
2.29 | 2.25 | 2.26 | 317,638 |
| 26 Sep 23 |
2.26040 -0.01 |
2.29 | 2.21 | 2.24 | 207,837 |
| 25 Sep 23 |
2.27190 -0.03 |
2.31 | 2.25 | 2.31 | 175,365 |
| 22 Sep 23 |
2.30170 -0.02 |
2.32 | 2.23 | 2.23 | 409,938 |
| 21 Sep 23 |
2.31680 -0.05 |
2.37 | 2.28 | 2.34 | 239,232 |
| 20 Sep 23 |
2.37120 +0.02 |
2.45 | 2.36 | 2.45 | 260,866 |
| 19 Sep 23 |
2.35510 +0.01 |
2.36 | 2.30 | 2.36 | 184,634 |
| 18 Sep 23 |
2.34250 -0.05 |
2.46 | 2.33 | 2.42 | 1,082,896 |
| 15 Sep 23 |
2.38820 +0.06 |
2.42 | 2.23 | 2.34 | 1,202,405 |
| 14 Sep 23 |
2.32620 +0.07 |
2.33 | 2.25 | 2.27 | 348,880 |
| 13 Sep 23 |
2.25680 -0.01 |
2.29 | 2.24 | 2.27 | 198,571 |
| 12 Sep 23 |
2.26900 +0.03 |
2.29 | 2.18 | 2.18 | 219,804 |
| 11 Sep 23 |
2.24310 -0.07 |
2.31 | 2.22 | 2.24 | 195,751 |
| 08 Sep 23 |
2.31180 -0.02 |
2.34 | 2.28 | 2.28 | 199,567 |
| 07 Sep 23 |
2.33110 -0.08 |
2.40 | 2.31 | 2.39 | 152,117 |
| 06 Sep 23 |
2.41450 -0.02 |
2.52 | 2.35 | 2.47 | 79,727 |
| 05 Sep 23 |
2.43860 -0.05 |
2.46 | 2.42 | 2.44 | 51,354 |
| 04 Sep 23 |
2.48580 -0.01 |
2.53 | 2.45 | 2.45 | 83,012 |
| 01 Sep 23 |
2.49300 +0.04 |
2.56 | 2.45 | 2.48 | 186,682 |
| 31 Aug 23 |
2.45760 -0.06 |
2.60 | 2.42 | 2.57 | 103,164 |
| 30 Aug 23 |
2.51560 +0.07 |
2.55 | 2.47 | 2.51 | 1,524,977 |
| 29 Aug 23 |
2.44140 +0.02 |
2.51 | 2.42 | 2.44 | 192,574 |
| 25 Aug 23 |
2.42390 -0.03 |
2.44 | 2.34 | 2.39 | 63,943 |
| 24 Aug 23 |
2.45050 +0.05 |
2.49 | 2.39 | 2.40 | 277,179 |
| 23 Aug 23 |
2.39710 +0.05 |
2.40 | 2.24 | 2.39 | 80,420 |
| 22 Aug 23 |
2.34690 +0.04 |
2.41 | 2.31 | 2.41 | 637,319 |
| 21 Aug 23 |
2.30790 +0.02 |
2.33 | 2.27 | 2.27 | 95,734 |
| 18 Aug 23 |
2.28500 -0.03 |
2.36 | 2.19 | 2.23 | 259,329 |
| 17 Aug 23 |
2.31020 -0.03 |
2.38 | 2.28 | 2.34 | 63,278 |
| 16 Aug 23 |
2.33840 +0.02 |
2.46 | 2.19 | 2.32 | 113,869 |
| 15 Aug 23 |
2.31620 -0.13 |
2.47 | 2.22 | 2.46 | 95,342 |
| 14 Aug 23 |
2.44420 +0.03 |
2.45 | 2.32 | 2.37 | 93,693 |
| 11 Aug 23 |
2.41590 -0.02 |
2.43 | 2.33 | 2.38 | 240,981 |
| 10 Aug 23 |
2.43860 +0.07 |
2.46 | 2.18 | 2.18 | 1,108,305 |
| 09 Aug 23 |
2.37060 +0.02 |
2.39 | 2.26 | 2.38 | 306,549 |
| 08 Aug 23 |
2.35330 +0.04 |
2.39 | 2.31 | 2.32 | 640,901 |
| 07 Aug 23 |
2.31210 +0.00 |
2.35 | 2.27 | 2.34 | 186,008 |
| 04 Aug 23 |
2.31450 +0.00 |
2.31 | 2.18 | 2.30 | 257,377 |
| 03 Aug 23 |
2.31310 +0.00 |
2.32 | 2.15 | 2.29 | 107,713 |
| 02 Aug 23 |
2.31500 +0.03 |
2.32 | 2.26 | 2.26 | 69,654 |
| 01 Aug 23 |
2.28960 -0.02 |
2.32 | 2.24 | 2.30 | 65,342 |
| 31 Jul 23 |
2.31060 +0.02 |
2.32 | 2.26 | 2.29 | 61,145 |
| 28 Jul 23 |
2.28710 -0.04 |
2.29 | 2.25 | 2.27 | 166,640 |
| 27 Jul 23 |
2.32610 +0.03 |
2.34 | 2.22 | 2.33 | 414,868 |
| 26 Jul 23 |
2.29860 -0.02 |
2.34 | 2.26 | 2.28 | 254,336 |
| 25 Jul 23 |
2.32350 +0.02 |
2.33 | 2.19 | 2.28 | 138,143 |
| 24 Jul 23 |
2.30450 +0.02 |
2.31 | 2.21 | 2.31 | 1,134,017 |
| 21 Jul 23 |
2.28860 -0.02 |
2.32 | 2.17 | 2.25 | 99,657 |
| 20 Jul 23 |
2.30660 +0.02 |
2.31 | 2.21 | 2.29 | 73,120 |
| 19 Jul 23 |
2.29150 -0.02 |
2.40 | 2.28 | 2.40 | 283,733 |
| 18 Jul 23 |
2.31230 -0.01 |
2.33 | 2.26 | 2.26 | 209,500 |
| 17 Jul 23 |
2.31760 -0.02 |
2.34 | 2.17 | 2.32 | 190,981 |
| 14 Jul 23 |
2.33370 -0.01 |
2.33 | 2.28 | 2.29 | 99,896 |
| 13 Jul 23 |
2.34260 -0.02 |
2.39 | 2.21 | 2.39 | 109,485 |
| 12 Jul 23 |
2.36080 +0.09 |
2.37 | 2.21 | 2.30 | 370,103 |
| 11 Jul 23 |
2.26950 +0.00 |
2.31 | 2.26 | 2.29 | 127,288 |
| 10 Jul 23 |
2.26520 +0.01 |
2.27 | 2.23 | 2.25 | 330,107 |
| 07 Jul 23 |
2.25800 +0.00 |
2.29 | 2.17 | 2.23 | 241,501 |
| 06 Jul 23 |
2.25930 +0.04 |
2.30 | 2.11 | 2.22 | 676,281 |
| 05 Jul 23 |
2.22210 -0.07 |
2.29 | 2.20 | 2.28 | 109,547 |
| 04 Jul 23 |
2.29020 +0.02 |
2.39 | 2.10 | 2.22 | 324,172 |
| 03 Jul 23 |
2.27110 +0.13 |
2.31 | 2.06 | 2.07 | 174,760 |
| 30 Jun 23 |
2.14420 +0.16 |
2.17 | 1.94 | 2.02 | 496,136 |
| 29 Jun 23 |
1.97930 +0.05 |
1.98 | 1.94 | 1.97 | 391,898 |
| 28 Jun 23 |
1.92750 -0.02 |
1.94 | 1.86 | 1.86 | 199,149 |
| 27 Jun 23 |
1.94380 +0.02 |
1.94 | 1.89 | 1.89 | 155,038 |
| 26 Jun 23 |
1.92240 +0.01 |
1.92 | 1.88 | 1.91 | 142,287 |
| 23 Jun 23 |
1.91070 -0.03 |
1.92 | 1.91 | 1.92 | 91,425 |
| 22 Jun 23 |
1.94180 -0.06 |
1.98 | 1.91 | 1.96 | 366,801 |
| 21 Jun 23 |
2.00130 +0.04 |
2.10 | 1.92 | 1.92 | 181,522 |
| 20 Jun 23 |
1.96500 +0.01 |
1.97 | 1.91 | 1.91 | 113,991 |
| 19 Jun 23 |
1.95400 -0.05 |
1.98 | 1.93 | 1.96 | 147,056 |
| 16 Jun 23 |
2.00280 +0.08 |
2.01 | 1.86 | 1.90 | 861,616 |
| 15 Jun 23 |
1.92500 -0.06 |
2.08 | 1.92 | 2.08 | 139,293 |
| 14 Jun 23 |
1.98830 -0.04 |
2.05 | 1.99 | 2.04 | 532,773 |
| 13 Jun 23 |
2.03030 +0.06 |
2.03 | 1.93 | 1.97 | 307,595 |
| 12 Jun 23 |
1.97180 +0.04 |
1.97 | 1.91 | 1.92 | 286,370 |
| 09 Jun 23 |
1.92970 +0.01 |
1.95 | 1.88 | 1.88 | 99,524 |
| 08 Jun 23 |
1.91790 +0.00 |
1.92 | 1.76 | 1.92 | 54,188 |
| 07 Jun 23 |
1.92020 +0.01 |
1.98 | 1.86 | 1.98 | 148,475 |
| 06 Jun 23 |
1.91500 +0.00 |
1.96 | 1.86 | 1.95 | 212,689 |
| 05 Jun 23 |
1.91160 +0.04 |
1.95 | 1.85 | 1.95 | 532,151 |
| 02 Jun 23 |
1.87370 +0.00 |
1.92 | 1.86 | 1.92 | 147,462 |
| 01 Jun 23 |
1.87370 +0.00 |
1.89 | 1.86 | 1.87 | 244,631 |
| 31 May 23 |
1.87170 -0.01 |
1.92 | 1.86 | 1.92 | 189,744 |
| 30 May 23 |
1.88100 +0.03 |
1.91 | 1.84 | 1.91 | 216,832 |
| 26 May 23 |
1.85470 -0.04 |
1.96 | 1.83 | 1.96 | 48,484 |
| 25 May 23 |
1.89010 -0.01 |
1.97 | 1.84 | 1.97 | 73,274 |
| 24 May 23 |
1.89580 -0.01 |
1.90 | 1.79 | 1.90 | 186,513 |
| 23 May 23 |
1.90170 +0.01 |
1.92 | 1.84 | 1.84 | 184,469 |
| 22 May 23 |
1.89530 -0.01 |
1.90 | 1.89 | 1.90 | 73,002 |
| 19 May 23 |
1.90250 +0.04 |
1.90 | 1.79 | 1.79 | 69,040 |
| 18 May 23 |
1.86180 +0.01 |
1.86 | 1.80 | 1.81 | 42,600 |
| 17 May 23 |
1.85490 +0.01 |
1.85 | 1.78 | 1.78 | 62,429 |
| 16 May 23 |
1.84910 +0.05 |
1.85 | 1.71 | 1.75 | 359,777 |
| 15 May 23 |
1.80070 -0.02 |
1.85 | 1.78 | 1.80 | 117,593 |
| 12 May 23 |
1.82310 -0.04 |
1.87 | 1.80 | 1.87 | 78,591 |
| 11 May 23 |
1.86500 -0.02 |
1.89 | 1.79 | 1.88 | 65,057 |
| 10 May 23 |
1.88360 +0.06 |
1.90 | 1.74 | 1.74 | 223,108 |
| 09 May 23 |
1.82630 -0.03 |
1.86 | 1.82 | 1.86 | 67,209 |
| 05 May 23 |
1.85240 -0.01 |
1.87 | 1.81 | 1.81 | 128,580 |
| 04 May 23 |
1.86510 +0.01 |
1.87 | 1.86 | 1.87 | 69,142 |
| 03 May 23 |
1.85950 -0.01 |
1.87 | 1.81 | 1.87 | 158,692 |
| 02 May 23 |
1.87270 +0.02 |
1.87 | 1.77 | 1.79 | 663,767 |
| 28 Apr 23 |
1.84890 +0.04 |
1.87 | 1.77 | 1.77 | 164,109 |
| 27 Apr 23 |
1.81190 +0.04 |
1.86 | 1.73 | 1.86 | 112,534 |
| 26 Apr 23 |
1.77270 -0.02 |
1.81 | 1.70 | 1.79 | 70,890 |
| 25 Apr 23 |
1.78950 +0.03 |
1.80 | 1.74 | 1.79 | 45,081 |
| 24 Apr 23 |
1.75820 -0.05 |
1.81 | 1.70 | 1.75 | 53,895 |
| 21 Apr 23 |
1.80780 +0.06 |
1.82 | 1.70 | 1.70 | 245,705 |
| 20 Apr 23 |
1.74720 -0.05 |
1.79 | 1.73 | 1.76 | 172,876 |
| 19 Apr 23 |
1.80190 +0.00 |
1.83 | 1.75 | 1.78 | 55,889 |
| 18 Apr 23 |
1.80250 -0.08 |
1.88 | 1.78 | 1.83 | 204,851 |
| 17 Apr 23 |
1.88010 +0.02 |
1.92 | 1.84 | 1.91 | 264,010 |
| 14 Apr 23 |
1.85630 +0.09 |
1.87 | 1.75 | 1.75 | 938,793 |
| 13 Apr 23 |
1.77110 +0.01 |
1.79 | 1.73 | 1.79 | 55,707 |
| 12 Apr 23 |
1.76020 +0.00 |
1.81 | 1.70 | 1.81 | 189,129 |
| 11 Apr 23 |
1.75690 +0.03 |
1.76 | 1.64 | 1.70 | 43,160 |
| 06 Apr 23 |
1.72360 -0.02 |
1.72 | 1.64 | 1.68 | 98,565 |
| 05 Apr 23 |
1.73910 +0.00 |
1.74 | 1.68 | 1.68 | 103,632 |
| 04 Apr 23 |
1.74110 -0.02 |
1.81 | 1.71 | 1.73 | 140,655 |
| 03 Apr 23 |
1.75790 -0.01 |
1.79 | 1.74 | 1.76 | 93,650 |
| 31 Mar 23 |
1.76400 +0.00 |
1.79 | 1.76 | 1.78 | 187,549 |
| 30 Mar 23 |
1.76760 +0.04 |
1.77 | 1.66 | 1.76 | 394,009 |
| 29 Mar 23 |
1.72760 -0.02 |
1.76 | 1.68 | 1.76 | 326,248 |
| 28 Mar 23 |
1.75240 -0.02 |
1.80 | 1.70 | 1.80 | 389,590 |
| 27 Mar 23 |
1.77350 +0.01 |
1.79 | 1.75 | 1.75 | 372,360 |
| 24 Mar 23 |
1.76100 +0.03 |
1.76 | 1.71 | 1.72 | 1,195,228 |
| 23 Mar 23 |
1.73560 +0.05 |
1.75 | 1.63 | 1.69 | 42,460 |
| 22 Mar 23 |
1.68880 +0.01 |
1.70 | 1.64 | 1.65 | 154,536 |
| 21 Mar 23 |
1.68030 -0.10 |
1.77 | 1.68 | 1.71 | 6,637,800 |
| 20 Mar 23 |
1.77870 +0.01 |
1.78 | 1.73 | 1.74 | 512,081 |
| 17 Mar 23 |
1.76750 +0.04 |
1.77 | 1.70 | 1.74 | 353,341 |
| 16 Mar 23 |
1.72430 +0.02 |
1.72 | 1.69 | 1.72 | 349,963 |
| 15 Mar 23 |
1.70390 +0.00 |
1.72 | 1.64 | 1.72 | 315,942 |
| 14 Mar 23 |
1.69900 +0.05 |
1.70 | 1.64 | 1.65 | 186,121 |
| 13 Mar 23 |
1.65160 -0.01 |
1.70 | 1.58 | 1.70 | 422,660 |
| 10 Mar 23 |
1.65990 -0.06 |
1.68 | 1.62 | 1.67 | 323,783 |
| 09 Mar 23 |
1.71520 +0.00 |
1.77 | 1.69 | 1.69 | 134,690 |
| 08 Mar 23 |
1.71860 +0.04 |
1.72 | 1.65 | 1.66 | 385,824 |
| 07 Mar 23 |
1.68030 -0.10 |
1.76 | 1.64 | 1.76 | 219,800 |
| 06 Mar 23 |
1.78440 -0.02 |
1.88 | 1.73 | 1.83 | 61,780 |
| 03 Mar 23 |
1.80150 -0.04 |
1.89 | 1.74 | 1.82 | 451,844 |
| 02 Mar 23 |
1.84550 -0.01 |
1.98 | 1.85 | 1.93 | 1,008,238 |
| 01 Mar 23 |
1.85640 -0.02 |
1.90 | 1.81 | 1.88 | 125,665 |
| 28 Feb 23 |
1.87680 +0.07 |
1.88 | 1.81 | 1.83 | 1,349,137 |
| 27 Feb 23 |
1.80360 +0.08 |
1.82 | 1.74 | 1.74 | 134,637 |
| 24 Feb 23 |
1.72620 -0.03 |
1.80 | 1.69 | 1.76 | 93,433 |
| 23 Feb 23 |
1.75650 +0.01 |
1.82 | 1.73 | 1.76 | 98,644 |
| 22 Feb 23 |
1.74840 -0.02 |
1.80 | 1.72 | 1.80 | 79,119 |
| 21 Feb 23 |
1.76350 +0.03 |
1.76 | 1.72 | 1.76 | 116,366 |
| 20 Feb 23 |
1.73340 -0.01 |
1.79 | 1.70 | 1.70 | 5,000,274 |
| 17 Feb 23 |
1.74410 +0.00 |
1.75 | 1.69 | 1.71 | 487,133 |
| 16 Feb 23 |
1.74890 +0.09 |
1.78 | 1.66 | 1.73 | 237,808 |
| 15 Feb 23 |
1.66160 +0.05 |
1.66 | 1.58 | 1.60 | 186,461 |
| 14 Feb 23 |
1.61060 -0.05 |
1.71 | 1.60 | 1.69 | 168,031 |
| 13 Feb 23 |
1.65750 -0.03 |
1.72 | 1.65 | 1.72 | 84,436 |
| 10 Feb 23 |
1.68770 -0.03 |
1.71 | 1.65 | 1.69 | 43,771 |
| 09 Feb 23 |
1.71670 +0.07 |
1.75 | 1.60 | 1.66 | 117,974 |
| 08 Feb 23 |
1.65100 +0.02 |
1.68 | 1.64 | 1.64 | 374,765 |
| 07 Feb 23 |
1.63320 +0.00 |
1.64 | 1.62 | 1.64 | 119,667 |
| 06 Feb 23 |
1.63430 +0.02 |
1.64 | 1.58 | 1.58 | 101,237 |
| 03 Feb 23 |
1.61240 -0.07 |
1.64 | 1.61 | 1.62 | 3,031,225 |
| 02 Feb 23 |
1.68570 -0.01 |
1.73 | 1.68 | 1.70 | 589,189 |
| 01 Feb 23 |
1.69960 -0.02 |
1.75 | 1.70 | 1.75 | 67,820 |
| 31 Jan 23 |
1.72300 -0.03 |
1.75 | 1.67 | 1.68 | 152,396 |
| 30 Jan 23 |
1.75630 +0.08 |
1.76 | 1.64 | 1.64 | 95,549 |
| 27 Jan 23 |
1.68030 -0.05 |
1.75 | 1.64 | 1.73 | 1,162,677 |
| 26 Jan 23 |
1.73030 -0.05 |
1.75 | 1.66 | 1.71 | 234,752 |
| 25 Jan 23 |
1.77980 +0.07 |
1.82 | 1.68 | 1.68 | 261,157 |
| 24 Jan 23 |
1.70980 +0.06 |
1.72 | 1.63 | 1.64 | 524,375 |
| 23 Jan 23 |
1.65110 -0.01 |
1.67 | 1.62 | 1.65 | 48,694 |
| 20 Jan 23 |
1.65810 +0.08 |
1.66 | 1.60 | 1.61 | 180,334 |
| 19 Jan 23 |
1.58080 -0.07 |
1.64 | 1.58 | 1.62 | 37,952 |
| 18 Jan 23 |
1.64980 -0.06 |
1.81 | 1.65 | 1.76 | 222,961 |
| 17 Jan 23 |
1.70520 +0.03 |
1.71 | 1.64 | 1.67 | 337,391 |
| 16 Jan 23 |
1.67320 +0.01 |
1.67 | 1.62 | 1.65 | 105,904 |
| 13 Jan 23 |
1.66710 +0.04 |
1.67 | 1.57 | 1.65 | 45,847 |
| 12 Jan 23 |
1.62650 -0.02 |
1.64 | 1.60 | 1.61 | 87,131 |
| 11 Jan 23 |
1.64620 +0.00 |
1.71 | 1.61 | 1.64 | 204,924 |
| 10 Jan 23 |
1.64630 +0.00 |
1.66 | 1.61 | 1.61 | 68,687 |
| 09 Jan 23 |
1.65030 -0.02 |
1.68 | 1.58 | 1.68 | 164,182 |
| 06 Jan 23 |
1.66790 +0.00 |
1.70 | 1.62 | 1.70 | 62,580 |
| 05 Jan 23 |
1.67180 +0.00 |
1.69 | 1.59 | 1.68 | 53,775 |
| 04 Jan 23 |
1.66730 +0.02 |
1.69 | 1.64 | 1.69 | 2,449,947 |
| 03 Jan 23 |
1.64480 +0.06 |
1.66 | 1.60 | 1.60 | 176,458 |
| 30 Dec 22 |
1.58700 -0.01 |
1.63 | 1.58 | 1.59 | 14,048 |
| 29 Dec 22 |
1.59560 +0.02 |
1.60 | 1.53 | 1.58 | 116,274 |
| 28 Dec 22 |
1.57080 +0.02 |
1.63 | 1.54 | 1.63 | 118,262 |
| 23 Dec 22 |
1.55000 +0.01 |
1.60 | 1.55 | 1.58 | 58,507 |
| 22 Dec 22 |
1.54330 -0.06 |
1.64 | 1.54 | 1.59 | 1,494,106 |
| 21 Dec 22 |
1.60180 +0.07 |
1.60 | 1.52 | 1.53 | 85,145 |
| 20 Dec 22 |
1.52890 -0.05 |
1.58 | 1.51 | 1.55 | 171,075 |
| 19 Dec 22 |
1.58230 +0.05 |
1.58 | 1.49 | 1.49 | 224,103 |
| 16 Dec 22 |
1.53150 -0.02 |
1.55 | 1.52 | 1.55 | 765,409 |
| 15 Dec 22 |
1.55330 -0.04 |
1.56 | 1.53 | 1.53 | 113,207 |
| 14 Dec 22 |
1.59390 -0.02 |
1.63 | 1.55 | 1.58 | 237,873 |
| 13 Dec 22 |
1.61500 +0.07 |
1.62 | 1.54 | 1.55 | 345,864 |
| 12 Dec 22 |
1.54420 -0.02 |
1.58 | 1.52 | 1.57 | 2,526,129 |
| 09 Dec 22 |
1.56750 -0.01 |
1.63 | 1.56 | 1.56 | 84,356 |
| 08 Dec 22 |
1.57580 +0.03 |
1.61 | 1.53 | 1.53 | 271,459 |
| 07 Dec 22 |
1.54640 -0.14 |
1.70 | 1.53 | 1.60 | 422,733 |
| 06 Dec 22 |
1.68290 -0.03 |
1.70 | 1.67 | 1.70 | 776,794 |
| 05 Dec 22 |
1.71540 -0.02 |
1.76 | 1.67 | 1.73 | 219,579 |
| 02 Dec 22 |
1.73320 -0.02 |
1.76 | 1.72 | 1.75 | 163,679 |
| 01 Dec 22 |
1.75470 +0.09 |
1.78 | 1.70 | 1.70 | 224,940 |
| 30 Nov 22 |
1.66550 -0.03 |
1.70 | 1.64 | 1.64 | 77,440 |
| 29 Nov 22 |
1.69170 -0.01 |
1.74 | 1.68 | 1.71 | 127,905 |
| 28 Nov 22 |
1.69970 -0.03 |
1.73 | 1.69 | 1.70 | 120,276 |
| 25 Nov 22 |
1.72700 -0.02 |
1.74 | 1.65 | 1.69 | 265,646 |
| 24 Nov 22 |
1.74940 +0.05 |
1.75 | 1.69 | 1.69 | 100,823 |
| 23 Nov 22 |
1.69800 +0.00 |
1.74 | 1.69 | 1.73 | 126,255 |
| 22 Nov 22 |
1.70040 +0.01 |
1.71 | 1.66 | 1.69 | 143,710 |
| 21 Nov 22 |
1.68950 +0.03 |
1.73 | 1.68 | 1.68 | 362,952 |
| 18 Nov 22 |
1.65760 +0.01 |
1.69 | 1.64 | 1.64 | 137,704 |
| 17 Nov 22 |
1.64890 +0.04 |
1.65 | 1.56 | 1.57 | 265,732 |
| 16 Nov 22 |
1.60700 -0.02 |
1.63 | 1.58 | 1.62 | 171,728 |
| 15 Nov 22 |
1.62280 -0.10 |
1.75 | 1.62 | 1.70 | 402,740 |
| 14 Nov 22 |
1.72170 +0.03 |
1.75 | 1.66 | 1.71 | 218,335 |
| 11 Nov 22 |
1.69240 -0.05 |
1.75 | 1.65 | 1.72 | 563,095 |
| 10 Nov 22 |
1.74130 +0.03 |
1.76 | 1.57 | 1.58 | 569,910 |
| 09 Nov 22 |
1.70870 -0.01 |
1.72 | 1.65 | 1.66 | 89,941 |
| 08 Nov 22 |
1.72310 +0.06 |
1.73 | 1.63 | 1.68 | 79,010 |
| 07 Nov 22 |
1.66220 +0.04 |
1.72 | 1.61 | 1.68 | 151,012 |
| 04 Nov 22 |
1.62550 +0.07 |
1.63 | 1.48 | 1.59 | 247,381 |
| 03 Nov 22 |
1.55580 -0.04 |
1.62 | 1.55 | 1.62 | 73,142 |
| 02 Nov 22 |
1.59080 -0.01 |
1.66 | 1.59 | 1.63 | 184,781 |
| 01 Nov 22 |
1.59740 -0.02 |
1.73 | 1.59 | 1.64 | 216,036 |
| 31 Oct 22 |
1.62160 +0.00 |
1.68 | 1.59 | 1.68 | 147,767 |
| 28 Oct 22 |
1.62640 +0.01 |
1.63 | 1.56 | 1.60 | 138,580 |
| 27 Oct 22 |
1.61940 -0.08 |
1.76 | 1.58 | 1.75 | 235,177 |
| 26 Oct 22 |
1.69990 +0.02 |
1.74 | 1.63 | 1.72 | 917,010 |
| 25 Oct 22 |
1.68030 +0.10 |
1.71 | 1.57 | 1.63 | 86,453 |
| 24 Oct 22 |
1.58190 +0.07 |
1.59 | 1.54 | 1.56 | 1,138,040 |
| 21 Oct 22 |
1.51140 -0.09 |
1.58 | 1.50 | 1.56 | 269,077 |
| 20 Oct 22 |
1.60570 +0.01 |
1.63 | 1.58 | 1.61 | 195,200 |
| 19 Oct 22 |
1.59390 -0.09 |
1.74 | 1.59 | 1.70 | 364,584 |
| 18 Oct 22 |
1.68450 -0.04 |
1.76 | 1.66 | 1.74 | 201,629 |
| 17 Oct 22 |
1.72340 +0.03 |
1.79 | 1.66 | 1.77 | 268,023 |
| 14 Oct 22 |
1.68920 -0.06 |
1.80 | 1.69 | 1.74 | 514,711 |
| 13 Oct 22 |
1.74600 +0.10 |
1.76 | 1.65 | 1.65 | 1,629,197 |
| 12 Oct 22 |
1.65040 +0.03 |
1.73 | 1.56 | 1.58 | 1,405,389 |
| 11 Oct 22 |
1.62140 +0.00 |
1.63 | 1.61 | 1.61 | 56,963 |
| 10 Oct 22 |
1.61690 -0.02 |
1.64 | 1.61 | 1.63 | 38,828 |
| 07 Oct 22 |
1.64060 +0.01 |
1.65 | 1.60 | 1.63 | 1,278,564 |
| 06 Oct 22 |
1.62670 +0.01 |
1.64 | 1.58 | 1.61 | 191,235 |
| 05 Oct 22 |
1.62010 +0.02 |
1.64 | 1.59 | 1.64 | 78,098 |
| 04 Oct 22 |
1.60340 +0.03 |
1.62 | 1.58 | 1.58 | 298,390 |
| 03 Oct 22 |
1.56950 +0.01 |
1.59 | 1.50 | 1.51 | 241,121 |
| 30 Sep 22 |
1.56340 +0.08 |
1.56 | 1.43 | 1.43 | 408,368 |
| 29 Sep 22 |
1.48460 +0.01 |
1.53 | 1.40 | 1.48 | 673,750 |
| 28 Sep 22 |
1.47520 -0.01 |
1.50 | 1.34 | 1.44 | 546,850 |
| 27 Sep 22 |
1.48060 +0.02 |
1.55 | 1.46 | 1.55 | 351,084 |
| 26 Sep 22 |
1.46510 -0.09 |
1.55 | 1.47 | 1.55 | 273,539 |
| 23 Sep 22 |
1.55250 -0.06 |
1.60 | 1.55 | 1.60 | 343,959 |
| 22 Sep 22 |
1.61550 +0.01 |
1.64 | 1.57 | 1.61 | 214,853 |
| 21 Sep 22 |
1.60360 -0.01 |
1.68 | 1.60 | 1.68 | 1,343,528 |
| 20 Sep 22 |
1.61250 -0.06 |
1.68 | 1.58 | 1.68 | 67,744 |
| 16 Sep 22 |
1.66870 +0.00 |
1.68 | 1.60 | 1.65 | 441,906 |
| 15 Sep 22 |
1.66690 +0.05 |
1.70 | 1.62 | 1.62 | 171,358 |
| 14 Sep 22 |
1.62150 +0.01 |
1.72 | 1.61 | 1.70 | 153,240 |
| 13 Sep 22 |
1.61370 -0.10 |
1.73 | 1.61 | 1.72 | 178,467 |
| 12 Sep 22 |
1.71690 +0.08 |
1.73 | 1.62 | 1.63 | 162,096 |
| 09 Sep 22 |
1.63770 +0.08 |
1.67 | 1.52 | 1.59 | 75,454 |
| 08 Sep 22 |
1.55780 -0.03 |
1.58 | 1.51 | 1.57 | 165,790 |
| 07 Sep 22 |
1.59050 +0.04 |
1.59 | 1.51 | 1.52 | 39,575 |
| 06 Sep 22 |
1.54580 +0.04 |
1.60 | 1.51 | 1.51 | 51,388 |
| 05 Sep 22 |
1.50790 -0.03 |
1.63 | 1.51 | 1.63 | 87,169 |
| 02 Sep 22 |
1.53870 +0.02 |
1.58 | 1.51 | 1.52 | 81,483 |
| 01 Sep 22 |
1.51740 -0.16 |
1.65 | 1.52 | 1.65 | 107,878 |
| 31 Aug 22 |
1.67560 -0.09 |
1.80 | 1.68 | 1.80 | 84,920 |
| 30 Aug 22 |
1.76530 +0.12 |
1.77 | 1.62 | 1.72 | 46,757 |
| 26 Aug 22 |
1.64100 -0.05 |
1.71 | 1.64 | 1.67 | 92,145 |
| 25 Aug 22 |
1.68940 +0.05 |
1.72 | 1.60 | 1.62 | 34,974 |
| 24 Aug 22 |
1.63970 +0.10 |
1.65 | 1.54 | 1.54 | 924,456 |
| 23 Aug 22 |
1.54280 -0.05 |
1.60 | 1.53 | 1.60 | 132,679 |
| 22 Aug 22 |
1.59710 -0.04 |
1.64 | 1.58 | 1.63 | 120,797 |
| 19 Aug 22 |
1.64090 -0.04 |
1.67 | 1.62 | 1.63 | 106,013 |
| 18 Aug 22 |
1.68040 -0.02 |
1.75 | 1.66 | 1.69 | 54,582 |
| 17 Aug 22 |
1.70420 -0.09 |
1.80 | 1.67 | 1.78 | 71,048 |
| 16 Aug 22 |
1.79640 +0.03 |
1.82 | 1.78 | 1.78 | 137,317 |
| 15 Aug 22 |
1.77030 -0.01 |
1.84 | 1.73 | 1.77 | 70,135 |
| 12 Aug 22 |
1.77900 -0.05 |
1.82 | 1.78 | 1.78 | 35,818 |
| 11 Aug 22 |
1.83400 +0.03 |
1.86 | 1.79 | 1.83 | 71,619 |
| 10 Aug 22 |
1.79990 +0.05 |
1.85 | 1.70 | 1.70 | 197,964 |
| 09 Aug 22 |
1.74990 -0.14 |
1.87 | 1.74 | 1.84 | 105,294 |
| 08 Aug 22 |
1.88590 +0.01 |
1.93 | 1.88 | 1.91 | 143,965 |
| 05 Aug 22 |
1.87440 -0.03 |
1.92 | 1.82 | 1.83 | 119,028 |
| 04 Aug 22 |
1.89990 -0.02 |
1.92 | 1.79 | 1.83 | 231,678 |
| 03 Aug 22 |
1.92060 +0.01 |
1.95 | 1.87 | 1.88 | 135,620 |
| 02 Aug 22 |
1.90720 +0.00 |
1.98 | 1.91 | 1.92 | 808,393 |
| 01 Aug 22 |
1.91050 -0.05 |
1.98 | 1.89 | 1.97 | 138,069 |
| 29 Jul 22 |
1.95730 +0.17 |
1.97 | 1.79 | 1.79 | 809,367 |
| 28 Jul 22 |
1.78450 +0.08 |
1.78 | 1.69 | 1.69 | 1,415,793 |
| 27 Jul 22 |
1.70950 -0.04 |
1.77 | 1.71 | 1.71 | 32,055 |
| 26 Jul 22 |
1.74520 -0.01 |
1.78 | 1.72 | 1.77 | 1,114,480 |
| 25 Jul 22 |
1.75650 +0.00 |
1.86 | 1.76 | 1.83 | 302,228 |
| 22 Jul 22 |
1.75380 +0.02 |
1.82 | 1.73 | 1.74 | 79,033 |
| 21 Jul 22 |
1.73510 +0.02 |
1.76 | 1.70 | 1.70 | 562,086 |
| 20 Jul 22 |
1.71270 +0.01 |
1.78 | 1.68 | 1.68 | 247,550 |
| 19 Jul 22 |
1.69790 +0.13 |
1.71 | 1.58 | 1.59 | 73,047 |
| 18 Jul 22 |
1.56870 +0.05 |
1.58 | 1.45 | 1.45 | 242,756 |
| 15 Jul 22 |
1.51430 +0.03 |
1.53 | 1.46 | 1.46 | 65,804 |
| 14 Jul 22 |
1.48530 +0.00 |
1.51 | 1.45 | 1.45 | 212,145 |
| 13 Jul 22 |
1.48920 +0.00 |
1.54 | 1.46 | 1.50 | 104,224 |
| 12 Jul 22 |
1.48590 -0.01 |
1.52 | 1.48 | 1.48 | 269,753 |
| 11 Jul 22 |
1.49690 +0.03 |
1.51 | 1.42 | 1.43 | 1,984,982 |
| 08 Jul 22 |
1.47050 -0.01 |
1.52 | 1.42 | 1.45 | 353,743 |
| 07 Jul 22 |
1.48420 -0.13 |
1.62 | 1.45 | 1.60 | 244,347 |
| 06 Jul 22 |
1.61220 +0.10 |
1.64 | 1.52 | 1.53 | 292,573 |
| 05 Jul 22 |
1.51690 +0.02 |
1.56 | 1.48 | 1.53 | 484,418 |
| 04 Jul 22 |
1.49940 +0.04 |
1.50 | 1.43 | 1.49 | 264,579 |
| 01 Jul 22 |
1.45570 -0.06 |
1.51 | 1.46 | 1.49 | 203,592 |
| 30 Jun 22 |
1.51480 -0.02 |
1.55 | 1.50 | 1.54 | 244,863 |
| 29 Jun 22 |
1.53630 -0.05 |
1.55 | 1.50 | 1.52 | 259,791 |
| 28 Jun 22 |
1.58720 -0.05 |
1.64 | 1.57 | 1.62 | 124,874 |
| 27 Jun 22 |
1.63920 -0.03 |
1.68 | 1.62 | 1.62 | 110,890 |
| 24 Jun 22 |
1.66440 -0.05 |
1.71 | 1.64 | 1.70 | 130,189 |
| 23 Jun 22 |
1.71360 +0.03 |
1.72 | 1.63 | 1.68 | 59,501 |
| 22 Jun 22 |
1.68200 -0.06 |
1.72 | 1.59 | 1.72 | 260,587 |
| 21 Jun 22 |
1.74410 +0.20 |
1.74 | 1.56 | 1.58 | 851,239 |
| 20 Jun 22 |
1.54700 +0.00 |
1.56 | 1.48 | 1.53 | 35,602 |
| 17 Jun 22 |
1.54210 +0.07 |
1.56 | 1.45 | 1.54 | 452,265 |
| 16 Jun 22 |
1.47590 -0.07 |
1.63 | 1.45 | 1.63 | 447,138 |
| 15 Jun 22 |
1.55090 +0.01 |
1.67 | 1.55 | 1.66 | 153,428 |
| 14 Jun 22 |
1.54290 -0.10 |
1.68 | 1.54 | 1.67 | 236,871 |
| 13 Jun 22 |
1.64130 -0.11 |
1.77 | 1.64 | 1.70 | 37,889 |
| 10 Jun 22 |
1.74630 +0.00 |
1.83 | 1.70 | 1.79 | 104,637 |
| 09 Jun 22 |
1.74270 +0.01 |
1.81 | 1.74 | 1.79 | 72,264 |
| 08 Jun 22 |
1.73570 -0.02 |
1.78 | 1.66 | 1.66 | 104,286 |
| 07 Jun 22 |
1.75350 +0.03 |
1.78 | 1.63 | 1.78 | 60,348 |
| 06 Jun 22 |
1.72650 +0.04 |
1.86 | 1.68 | 1.80 | 1,927,517 |
| 01 Jun 22 |
1.68920 -0.13 |
1.90 | 1.66 | 1.90 | 77,806 |
| 31 May 22 |
1.81650 +0.06 |
1.82 | 1.65 | 1.79 | 103,100 |
| 30 May 22 |
1.75970 +0.10 |
1.76 | 1.68 | 1.72 | 62,418 |
| 27 May 22 |
1.66070 -0.03 |
1.74 | 1.63 | 1.74 | 62,523 |
| 26 May 22 |
1.69410 +0.13 |
1.71 | 1.55 | 1.65 | 51,113 |
| 25 May 22 |
1.56710 +0.03 |
1.61 | 1.52 | 1.61 | 26,875 |
| 24 May 22 |
1.53430 -0.02 |
1.65 | 1.44 | 1.57 | 97,631 |
| 23 May 22 |
1.55090 +0.01 |
1.56 | 1.49 | 1.51 | 119,404 |
| 20 May 22 |
1.53740 -0.05 |
1.66 | 1.54 | 1.66 | 108,290 |
| 19 May 22 |
1.58300 -0.01 |
1.60 | 1.47 | 1.58 | 150,619 |
| 18 May 22 |
1.59640 -0.04 |
1.71 | 1.58 | 1.71 | 244,117 |
| 17 May 22 |
1.63820 -0.11 |
1.89 | 1.64 | 1.83 | 71,689 |
| 16 May 22 |
1.74770 -0.09 |
1.90 | 1.70 | 1.88 | 265,442 |
| 13 May 22 |
1.84110 +0.21 |
1.90 | 1.62 | 1.69 | 145,112 |
| 12 May 22 |
1.63230 +0.14 |
1.68 | 1.41 | 1.43 | 170,284 |
| 11 May 22 |
1.49530 +0.04 |
1.52 | 1.43 | 1.43 | 1,512,761 |
| 10 May 22 |
1.45050 +0.04 |
1.48 | 1.41 | 1.45 | 92,428 |
| 09 May 22 |
1.40710 -0.06 |
1.53 | 1.36 | 1.45 | 233,562 |
| 06 May 22 |
1.46370 -0.03 |
1.55 | 1.41 | 1.55 | 1,480,018 |
| 05 May 22 |
1.49700 -0.06 |
1.60 | 1.48 | 1.60 | 132,556 |
| 04 May 22 |
1.55250 +0.03 |
1.64 | 1.45 | 1.52 | 156,549 |
| 03 May 22 |
1.52200 -0.05 |
1.60 | 1.50 | 1.57 | 1,456,867 |
| 29 Apr 22 |
1.57090 +0.02 |
1.62 | 1.49 | 1.49 | 367,267 |
| 28 Apr 22 |
1.54720 -0.01 |
1.57 | 1.51 | 1.53 | 94,845 |
| 27 Apr 22 |
1.55990 -0.11 |
1.72 | 1.53 | 1.72 | 105,645 |
| 26 Apr 22 |
1.67080 -0.10 |
1.82 | 1.67 | 1.82 | 109,739 |
| 25 Apr 22 |
1.76910 +0.00 |
1.78 | 1.69 | 1.75 | 152,627 |
| 22 Apr 22 |
1.77340 -0.08 |
1.82 | 1.75 | 1.75 | 231,323 |
| 21 Apr 22 |
1.85050 -0.03 |
1.92 | 1.85 | 1.92 | 147,335 |
| 20 Apr 22 |
1.88050 +0.03 |
1.92 | 1.85 | 1.85 | 91,215 |
| 19 Apr 22 |
1.85470 -0.06 |
1.89 | 1.79 | 1.81 | 153,324 |
| 14 Apr 22 |
1.91020 -0.09 |
2.05 | 1.86 | 2.05 | 252,405 |
| 13 Apr 22 |
2.00010 +0.11 |
2.00 | 1.88 | 1.96 | 177,781 |
| 12 Apr 22 |
1.89200 +0.06 |
1.89 | 1.75 | 1.80 | 326,414 |
| 11 Apr 22 |
1.82870 -0.02 |
1.87 | 1.77 | 1.87 | 165,333 |
| 08 Apr 22 |
1.85190 +0.09 |
1.85 | 1.69 | 1.80 | 339,531 |
| 07 Apr 22 |
1.76510 +0.02 |
1.82 | 1.66 | 1.79 | 274,810 |
| 06 Apr 22 |
1.74530 -0.12 |
1.89 | 1.67 | 1.85 | 421,881 |
| 05 Apr 22 |
1.86060 +0.11 |
1.92 | 1.77 | 1.77 | 162,084 |
| 04 Apr 22 |
1.74850 +0.03 |
1.78 | 1.65 | 1.73 | 709,547 |
| 01 Apr 22 |
1.71500 +0.08 |
1.72 | 1.65 | 1.66 | 113,434 |
| 31 Mar 22 |
1.63890 -0.05 |
1.70 | 1.60 | 1.60 | 185,336 |
| 30 Mar 22 |
1.68740 +0.00 |
1.69 | 1.62 | 1.63 | 1,171,165 |
| 29 Mar 22 |
1.68600 +0.15 |
1.69 | 1.53 | 1.54 | 2,353,398 |
| 28 Mar 22 |
1.53870 -0.04 |
1.60 | 1.53 | 1.56 | 127,939 |
| 25 Mar 22 |
1.57940 -0.04 |
1.74 | 1.57 | 1.74 | 280,883 |
| 24 Mar 22 |
1.61690 -0.01 |
1.65 | 1.56 | 1.56 | 232,585 |
| 23 Mar 22 |
1.62730 +0.02 |
1.65 | 1.59 | 1.64 | 191,192 |
| 22 Mar 22 |
1.61200 +0.06 |
1.65 | 1.54 | 1.61 | 770,956 |
| 21 Mar 22 |
1.55350 -0.23 |
1.78 | 1.55 | 1.71 | 203,817 |
| 18 Mar 22 |
1.78800 +0.12 |
1.79 | 1.59 | 1.64 | 3,254,951 |
| 17 Mar 22 |
1.66400 +0.00 |
1.72 | 1.62 | 1.72 | 285,250 |
| 16 Mar 22 |
1.66180 +0.14 |
1.74 | 1.53 | 1.54 | 575,988 |
| 15 Mar 22 |
1.52420 -0.02 |
1.53 | 1.47 | 1.52 | 145,847 |
| 14 Mar 22 |
1.54480 +0.08 |
1.57 | 1.46 | 1.47 | 142,013 |
| 11 Mar 22 |
1.46780 -0.02 |
1.52 | 1.41 | 1.52 | 366,558 |
| 10 Mar 22 |
1.48940 +0.16 |
1.67 | 1.33 | 1.33 | 271,807 |
| 09 Mar 22 |
1.32810 +0.13 |
1.35 | 1.18 | 1.30 | 736,748 |
| 08 Mar 22 |
1.20290 -0.07 |
1.28 | 1.15 | 1.23 | 1,686,158 |
| 07 Mar 22 |
1.26820 -0.12 |
1.42 | 1.23 | 1.42 | 192,795 |
| 04 Mar 22 |
1.38600 -0.07 |
1.55 | 1.34 | 1.34 | 440,449 |
| 03 Mar 22 |
1.45920 -0.16 |
1.62 | 1.40 | 1.62 | 2,019,355 |
| 02 Mar 22 |
1.61800 -0.10 |
1.79 | 1.62 | 1.79 | 423,200 |
| 01 Mar 22 |
1.71970 -0.13 |
1.87 | 1.71 | 1.87 | 544,650 |
| 28 Feb 22 |
1.85160 -0.12 |
2.06 | 1.85 | 2.06 | 1,373,416 |
| 25 Feb 22 |
1.96870 +0.12 |
2.04 | 1.82 | 1.82 | 208,667 |
| 24 Feb 22 |
1.85160 -0.01 |
1.88 | 1.79 | 1.80 | 260,440 |
| 23 Feb 22 |
1.86180 +0.00 |
1.90 | 1.83 | 1.86 | 947,516 |
| 22 Feb 22 |
1.85920 -0.05 |
1.92 | 1.82 | 1.82 | 194,345 |
| 21 Feb 22 |
1.90860 -0.01 |
1.97 | 1.85 | 1.91 | 170,508 |
| 18 Feb 22 |
1.92230 -0.04 |
1.95 | 1.84 | 1.93 | 198,816 |
| 17 Feb 22 |
1.96480 -0.04 |
2.04 | 1.95 | 2.04 | 108,675 |
| 16 Feb 22 |
2.00740 -0.08 |
2.13 | 1.96 | 2.09 | 1,690,937 |
| 15 Feb 22 |
2.08960 -0.04 |
2.13 | 2.08 | 2.08 | 1,337,141 |
| 14 Feb 22 |
2.12680 -0.07 |
2.15 | 2.08 | 2.15 | 1,797,787 |
| 11 Feb 22 |
2.19490 -0.03 |
2.21 | 2.15 | 2.21 | 147,281 |
| 10 Feb 22 |
2.22040 +0.00 |
2.23 | 2.22 | 2.23 | 135,558 |
| 09 Feb 22 |
2.21660 +0.07 |
2.27 | 2.19 | 2.19 | 71,722 |
| 08 Feb 22 |
2.14820 +0.00 |
2.18 | 2.10 | 2.10 | 33,568 |
| 07 Feb 22 |
2.15170 -0.01 |
2.18 | 2.13 | 2.13 | 92,380 |
| 04 Feb 22 |
2.16400 -0.06 |
2.31 | 2.12 | 2.31 | 305,680 |
| 03 Feb 22 |
2.22330 -0.02 |
2.25 | 2.19 | 2.19 | 203,392 |
| 02 Feb 22 |
2.24560 +0.04 |
2.28 | 2.19 | 2.28 | 163,854 |
| 01 Feb 22 |
2.20950 +0.23 |
2.21 | 1.92 | 1.92 | 516,294 |
| 31 Jan 22 |
1.98080 -0.03 |
2.02 | 1.93 | 2.01 | 176,809 |
| 28 Jan 22 |
2.00630 +0.01 |
2.04 | 1.96 | 1.98 | 312,636 |
| 27 Jan 22 |
1.99400 -0.10 |
2.11 | 1.89 | 2.04 | 383,063 |
| 26 Jan 22 |
2.09560 -0.03 |
2.19 | 2.04 | 2.04 | 155,152 |
| 25 Jan 22 |
2.12900 -0.01 |
2.25 | 2.05 | 2.20 | 273,159 |
| 24 Jan 22 |
2.13700 -0.24 |
2.35 | 1.97 | 2.31 | 1,571,833 |
| 21 Jan 22 |
2.37710 -0.25 |
2.54 | 2.36 | 2.47 | 1,109,934 |
| 20 Jan 22 |
2.62330 -0.09 |
2.71 | 2.60 | 2.70 | 1,014,079 |
| 19 Jan 22 |
2.71500 -0.09 |
2.86 | 2.71 | 2.76 | 361,576 |
| 18 Jan 22 |
2.80200 +0.12 |
2.84 | 2.63 | 2.63 | 2,004,882 |
| 17 Jan 22 |
2.68130 -0.14 |
2.90 | 2.67 | 2.90 | 74,828 |
| 14 Jan 22 |
2.82440 -0.06 |
2.88 | 2.78 | 2.87 | 1,138,831 |
| 13 Jan 22 |
2.88810 +0.07 |
2.89 | 2.74 | 2.80 | 606,868 |
| 12 Jan 22 |
2.81640 +0.02 |
2.89 | 2.76 | 2.77 | 843,638 |
| 11 Jan 22 |
2.79540 +0.03 |
2.82 | 2.74 | 2.82 | 499,117 |
| 10 Jan 22 |
2.76750 -0.13 |
2.98 | 2.73 | 2.92 | 60,848 |
| 07 Jan 22 |
2.89460 -0.08 |
2.98 | 2.89 | 2.93 | 344,323 |
| 06 Jan 22 |
2.97000 +0.03 |
2.99 | 2.84 | 2.85 | 97,033 |
| 05 Jan 22 |
2.94390 +0.01 |
2.94 | 2.78 | 2.82 | 53,932 |
| 04 Jan 22 |
2.93600 -0.08 |
3.02 | 2.78 | 3.02 | 104,893 |
| 31 Dec 21 |
3.01330 +0.26 |
3.01 | 2.72 | 2.73 | 11,175 |
| 30 Dec 21 |
2.75150 +0.02 |
2.86 | 2.68 | 2.82 | 89,688 |
| 29 Dec 21 |
2.73270 -0.12 |
2.86 | 2.73 | 2.86 | 42,781 |
| 24 Dec 21 |
2.85300 +0.13 |
2.98 | 2.82 | 2.98 | 13,731 |
| 23 Dec 21 |
2.72680 +0.04 |
2.83 | 2.70 | 2.83 | 95,515 |
| 22 Dec 21 |
2.68730 +0.01 |
2.73 | 2.65 | 2.65 | 67,992 |
| 21 Dec 21 |
2.67880 +0.04 |
2.69 | 2.58 | 2.58 | 37,217 |
| 20 Dec 21 |
2.63480 +0.01 |
2.63 | 2.54 | 2.55 | 87,397 |
| 17 Dec 21 |
2.62350 -0.01 |
2.72 | 2.55 | 2.60 | 504,542 |
| 16 Dec 21 |
2.62930 +0.05 |
2.68 | 2.55 | 2.64 | 288,017 |
| 15 Dec 21 |
2.58400 +0.12 |
2.62 | 2.47 | 2.53 | 1,914,295 |
| 14 Dec 21 |
2.46540 +0.01 |
2.48 | 2.36 | 2.48 | 309,449 |
| 13 Dec 21 |
2.45220 +0.01 |
2.52 | 2.43 | 2.43 | 307,732 |
| 10 Dec 21 |
2.44580 -0.01 |
2.54 | 2.41 | 2.54 | 114,685 |
| 09 Dec 21 |
2.45760 +0.10 |
2.48 | 2.39 | 2.41 | 174,721 |
| 08 Dec 21 |
2.35580 -0.22 |
2.68 | 2.27 | 2.68 | 699,170 |
| 07 Dec 21 |
2.57720 -0.07 |
2.67 | 2.54 | 2.67 | 428,612 |
| 06 Dec 21 |
2.64240 +0.11 |
2.64 | 2.50 | 2.54 | 1,397,743 |
| 03 Dec 21 |
2.53150 +0.04 |
2.54 | 2.40 | 2.40 | 68,068 |
| 02 Dec 21 |
2.49280 +0.03 |
2.52 | 2.43 | 2.43 | 81,506 |
| 01 Dec 21 |
2.46750 +0.06 |
2.51 | 2.39 | 2.42 | 94,393 |
| 30 Nov 21 |
2.40950 -0.01 |
2.46 | 2.33 | 2.40 | 1,199,361 |
| 29 Nov 21 |
2.41880 +0.00 |
2.50 | 2.35 | 2.44 | 252,697 |
| 26 Nov 21 |
2.41610 -0.16 |
2.55 | 2.39 | 2.49 | 558,293 |
| 25 Nov 21 |
2.57840 -0.03 |
2.61 | 2.55 | 2.58 | 36,178 |
| 24 Nov 21 |
2.60730 -0.06 |
2.65 | 2.58 | 2.58 | 22,438 |
| 23 Nov 21 |
2.67060 +0.04 |
2.67 | 2.57 | 2.60 | 802,679 |
| 22 Nov 21 |
2.63320 -0.02 |
2.68 | 2.60 | 2.66 | 105,414 |
| 19 Nov 21 |
2.65200 +0.12 |
2.65 | 2.54 | 2.64 | 543,326 |
| 18 Nov 21 |
2.52960 +0.11 |
2.59 | 2.41 | 2.41 | 86,757 |
| 17 Nov 21 |
2.41710 -0.07 |
2.49 | 2.38 | 2.38 | 38,568 |
| 16 Nov 21 |
2.48300 +0.07 |
2.48 | 2.39 | 2.45 | 16,859 |
| 15 Nov 21 |
2.41110 +0.05 |
2.45 | 2.36 | 2.38 | 152,142 |
| 12 Nov 21 |
2.36430 -0.04 |
2.43 | 2.36 | 2.36 | 24,551 |
| 11 Nov 21 |
2.40450 -0.01 |
2.42 | 2.37 | 2.38 | 29,058 |
| 10 Nov 21 |
2.40960 +0.07 |
2.47 | 2.34 | 2.43 | 2,735,331 |
| 09 Nov 21 |
2.33960 +0.07 |
2.39 | 2.27 | 2.32 | 64,409 |
| 08 Nov 21 |
2.27040 -0.12 |
2.46 | 2.27 | 2.43 | 127,533 |
| 05 Nov 21 |
2.39340 -0.15 |
2.52 | 2.39 | 2.48 | 68,973 |
| 04 Nov 21 |
2.54760 +0.09 |
2.62 | 2.50 | 2.55 | 306,434 |
| 03 Nov 21 |
2.45270 +0.03 |
2.52 | 2.42 | 2.49 | 68,923 |
| 02 Nov 21 |
2.42130 -0.07 |
2.61 | 2.42 | 2.49 | 790,094 |
| 01 Nov 21 |
2.48970 -0.08 |
2.58 | 2.47 | 2.58 | 36,171 |
| 29 Oct 21 |
2.57030 +0.03 |
2.64 | 2.49 | 2.64 | 48,483 |
| 28 Oct 21 |
2.54080 +0.10 |
2.65 | 2.42 | 2.46 | 306,636 |
| 27 Oct 21 |
2.43610 +0.00 |
2.47 | 2.40 | 2.47 | 99,795 |
| 26 Oct 21 |
2.43850 -0.03 |
2.50 | 2.44 | 2.50 | 40,262 |
| 25 Oct 21 |
2.46630 +0.01 |
2.49 | 2.43 | 2.49 | 87,624 |
| 22 Oct 21 |
2.45970 +0.05 |
2.53 | 2.44 | 2.44 | 74,531 |
| 21 Oct 21 |
2.40900 -0.02 |
2.55 | 2.41 | 2.50 | 60,725 |
| 20 Oct 21 |
2.43150 -0.03 |
2.50 | 2.38 | 2.41 | 55,323 |
| 19 Oct 21 |
2.46480 -0.11 |
2.70 | 2.46 | 2.57 | 350,927 |
| 18 Oct 21 |
2.57810 +0.03 |
2.58 | 2.54 | 2.54 | 147,844 |
| 15 Oct 21 |
2.55070 +0.04 |
2.57 | 2.42 | 2.43 | 166,533 |
| 14 Oct 21 |
2.51460 +0.17 |
2.53 | 2.44 | 2.44 | 828,001 |
| 13 Oct 21 |
2.34400 -0.11 |
2.57 | 2.34 | 2.57 | 1,337,020 |
| 12 Oct 21 |
2.44980 -0.05 |
2.52 | 2.39 | 2.39 | 56,210 |
| 11 Oct 21 |
2.49630 -0.01 |
2.57 | 2.41 | 2.41 | 59,890 |
| 08 Oct 21 |
2.50980 +0.14 |
2.56 | 2.34 | 2.40 | 71,885 |
| 07 Oct 21 |
2.36850 +0.15 |
2.44 | 2.12 | 2.22 | 149,976 |
| 06 Oct 21 |
2.21580 +0.04 |
2.22 | 2.09 | 2.16 | 98,695 |
| 05 Oct 21 |
2.17990 +0.01 |
2.30 | 2.14 | 2.28 | 138,301 |
| 04 Oct 21 |
2.16500 -0.04 |
2.29 | 2.15 | 2.29 | 156,351 |
| 01 Oct 21 |
2.20660 -0.08 |
2.32 | 2.20 | 2.22 | 210,221 |
| 30 Sep 21 |
2.28610 +0.02 |
2.35 | 2.28 | 2.32 | 281,925 |
| 29 Sep 21 |
2.26530 -0.15 |
2.47 | 2.27 | 2.47 | 107,483 |
| 28 Sep 21 |
2.41170 -0.21 |
2.72 | 2.41 | 2.57 | 128,137 |
| 27 Sep 21 |
2.62380 +0.08 |
2.72 | 2.59 | 2.72 | 42,497 |
| 24 Sep 21 |
2.54510 -0.08 |
2.60 | 2.52 | 2.52 | 140,121 |
| 23 Sep 21 |
2.62030 +0.02 |
2.73 | 2.40 | 2.64 | 157,802 |
| 22 Sep 21 |
2.60500 +0.00 |
2.65 | 2.58 | 2.61 | 200,809 |
| 21 Sep 21 |
2.60650 +0.10 |
2.61 | 2.51 | 2.53 | 78,647 |
| 20 Sep 21 |
2.50670 -0.09 |
2.63 | 2.49 | 2.58 | 114,197 |
| 17 Sep 21 |
2.60020 +0.14 |
2.60 | 2.39 | 2.47 | 9,608,188 |
| 16 Sep 21 |
2.45820 +0.05 |
2.58 | 2.40 | 2.47 | 464,945 |
| 15 Sep 21 |
2.41030 +0.00 |
2.56 | 2.40 | 2.46 | 332,130 |
| 14 Sep 21 |
2.41380 -0.24 |
2.71 | 2.40 | 2.66 | 47,462 |
| 13 Sep 21 |
2.65030 -0.04 |
2.69 | 2.64 | 2.66 | 45,326 |
| 10 Sep 21 |
2.69280 -0.08 |
2.70 | 2.60 | 2.60 | 50,954 |
| 09 Sep 21 |
2.77670 +0.02 |
2.79 | 2.65 | 2.68 | 52,629 |
| 08 Sep 21 |
2.75620 -0.01 |
2.80 | 2.61 | 2.74 | 44,117 |
| 07 Sep 21 |
2.76980 -0.02 |
2.82 | 2.73 | 2.82 | 8,947 |
| 06 Sep 21 |
2.78590 -0.10 |
3.01 | 2.79 | 2.94 | 29,020 |
| 03 Sep 21 |
2.88390 -0.01 |
2.90 | 2.80 | 2.80 | 16,475 |
| 02 Sep 21 |
2.89090 -0.07 |
2.93 | 2.83 | 2.89 | 27,821 |
| 01 Sep 21 |
2.96560 +0.12 |
2.97 | 2.84 | 2.84 | 264,278 |
| 31 Aug 21 |
2.84470 +0.05 |
2.88 | 2.80 | 2.81 | 14,782 |
| 27 Aug 21 |
2.79860 -0.06 |
2.85 | 2.80 | 2.82 | 1,998 |
| 26 Aug 21 |
2.85870 +0.00 |
2.91 | 2.75 | 2.91 | 6,582 |
| 25 Aug 21 |
2.86280 +0.00 |
2.99 | 2.84 | 2.99 | 147,399 |
| 24 Aug 21 |
2.86030 +0.00 |
2.90 | 2.86 | 2.86 | 255,069 |
| 23 Aug 21 |
2.86300 +0.07 |
2.91 | 2.78 | 2.91 | 32,409 |
| 20 Aug 21 |
2.79770 -0.07 |
2.95 | 2.74 | 2.83 | 62,205 |
| 19 Aug 21 |
2.86490 -0.01 |
2.95 | 2.82 | 2.83 | 36,951 |
| 18 Aug 21 |
2.87790 +0.01 |
2.89 | 2.83 | 2.88 | 34,688 |
| 17 Aug 21 |
2.87270 -0.07 |
2.98 | 2.82 | 2.98 | 7,958 |
| 16 Aug 21 |
2.93940 +0.03 |
2.94 | 2.82 | 2.82 | 29,901 |
| 13 Aug 21 |
2.91110 +0.14 |
2.99 | 2.77 | 2.99 | 22,317 |
| 12 Aug 21 |
2.77170 -0.08 |
2.91 | 2.77 | 2.84 | 14,854 |
| 11 Aug 21 |
2.85170 -0.14 |
2.99 | 2.78 | 2.99 | 125,954 |
| 10 Aug 21 |
2.99180 +0.31 |
3.12 | 2.65 | 2.65 | 56,141 |
| 09 Aug 21 |
2.68360 +0.02 |
2.83 | 2.55 | 2.55 | 243,914 |
| 06 Aug 21 |
2.66230 -0.04 |
2.85 | 2.63 | 2.63 | 420,133 |
| 05 Aug 21 |
2.70690 +0.19 |
2.71 | 2.52 | 2.52 | 79,481 |
| 04 Aug 21 |
2.51280 -0.06 |
2.86 | 2.51 | 2.79 | 305,498 |
| 03 Aug 21 |
2.57750 +0.03 |
2.61 | 2.56 | 2.61 | 402,838 |
| 02 Aug 21 |
2.55000 -0.03 |
2.61 | 2.55 | 2.57 | 6,607 |
| 30 Jul 21 |
2.57950 -0.04 |
2.61 | 2.56 | 2.61 | 16,599 |
| 29 Jul 21 |
2.62000 +0.03 |
2.62 | 2.59 | 2.62 | 8,032 |
| 28 Jul 21 |
2.58590 -0.03 |
2.66 | 2.44 | 2.44 | 113,663 |
| 27 Jul 21 |
2.61790 +0.01 |
2.71 | 2.61 | 2.61 | 1,787,756 |
| 26 Jul 21 |
2.61040 +0.04 |
2.69 | 2.55 | 2.69 | 283,545 |
| 23 Jul 21 |
2.57220 +0.15 |
2.60 | 2.43 | 2.43 | 1,131,688 |
| 22 Jul 21 |
2.42650 +0.05 |
2.43 | 2.39 | 2.39 | 241,098 |
| 21 Jul 21 |
2.37800 +0.02 |
2.41 | 2.31 | 2.37 | 130,290 |
| 20 Jul 21 |
2.36070 +0.01 |
2.36 | 2.31 | 2.36 | 14,879 |
| 19 Jul 21 |
2.35060 +0.03 |
2.36 | 2.25 | 2.25 | 12,615 |
| 16 Jul 21 |
2.32410 +0.05 |
2.39 | 2.28 | 2.31 | 116,593 |
| 15 Jul 21 |
2.27590 -0.06 |
2.40 | 2.28 | 2.37 | 12,961 |
| 14 Jul 21 |
2.33940 +0.03 |
2.41 | 2.34 | 2.34 | 174,368 |
| 13 Jul 21 |
2.31250 +0.05 |
2.31 | 2.19 | 2.26 | 74,576 |
| 12 Jul 21 |
2.25960 +0.08 |
2.28 | 2.20 | 2.20 | 19,990 |
| 09 Jul 21 |
2.18030 -0.13 |
2.39 | 2.18 | 2.39 | 2,005,980 |
| 08 Jul 21 |
2.30890 +0.09 |
2.38 | 2.30 | 2.38 | 1,718,049 |
| 07 Jul 21 |
2.21850 -0.10 |
2.36 | 2.10 | 2.34 | 1,272,260 |
| 06 Jul 21 |
2.32300 -0.12 |
2.59 | 2.32 | 2.59 | 34,661 |
| 05 Jul 21 |
2.44460 +0.13 |
2.45 | 2.30 | 2.33 | 80,325 |
| 02 Jul 21 |
2.31370 +0.00 |
2.32 | 2.21 | 2.21 | 1,337,514 |
| 01 Jul 21 |
2.31040 +0.23 |
2.32 | 2.06 | 2.11 | 3,514,809 |
| 30 Jun 21 |
2.08520 +0.00 |
2.15 | 1.92 | 1.92 | 6,348,440 |