FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Alkemy Capital Investments PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
252.00000 -10.00 |
264.00 | 240.80 | 256.00 | 20,680 |
| 19 Oct 26 |
262.00000 +0.00 |
269.00 | 255.00 | 255.28 | 4,944 |
| 16 Oct 26 |
262.00000 +4.00 |
263.45 | 248.94 | 250.00 | 21,248 |
| 15 Oct 26 |
258.00000 +0.00 |
264.00 | 250.00 | 259.80 | 21,569 |
| 14 Oct 26 |
258.00000 -16.00 |
274.00 | 246.75 | 256.00 | 56,794 |
| 13 Oct 26 |
274.00000 +2.50 |
274.00 | 260.00 | 270.00 | 24,769 |
| 12 Oct 26 |
271.50000 -5.00 |
277.10 | 265.00 | 268.32 | 22,474 |
| 09 Oct 26 |
276.50000 +6.50 |
277.80 | 268.00 | 270.00 | 23,482 |
| 08 Oct 26 |
270.00000 -10.00 |
284.00 | 268.94 | 271.39 | 27,054 |
| 07 Oct 26 |
280.00000 -4.50 |
289.00 | 270.00 | 280.00 | 14,760 |
| 06 Oct 26 |
284.50000 -5.00 |
301.00 | 280.25 | 299.00 | 21,404 |
| 05 Oct 26 |
289.50000 -0.50 |
304.00 | 280.00 | 291.00 | 15,275 |
| 02 Oct 26 |
290.00000 -26.00 |
308.16 | 281.33 | 308.16 | 124,405 |
| 01 Oct 26 |
316.00000 +0.00 |
324.00 | 305.25 | 312.85 | 13,397 |
| 30 Sep 26 |
316.00000 -9.00 |
339.00 | 306.00 | 324.73 | 48,571 |
| 29 Sep 26 |
325.00000 -18.00 |
344.45 | 311.07 | 330.00 | 123,107 |
| 28 Sep 26 |
343.00000 +33.00 |
354.15 | 311.00 | 317.00 | 85,517 |
| 25 Sep 26 |
310.00000 -20.50 |
340.00 | 296.00 | 340.00 | 64,782 |
| 24 Sep 26 |
330.50000 +0.50 |
340.00 | 325.55 | 329.00 | 9,880 |
| 23 Sep 26 |
330.00000 -6.50 |
336.90 | 315.75 | 335.00 | 35,515 |
| 22 Sep 26 |
336.50000 +4.00 |
345.00 | 326.00 | 345.00 | 9,503 |
| 21 Sep 26 |
332.50000 -19.00 |
360.00 | 330.00 | 360.00 | 43,364 |
| 18 Sep 26 |
351.50000 +9.00 |
360.00 | 340.00 | 347.00 | 50,636 |
| 17 Sep 26 |
342.50000 +33.00 |
388.00 | 332.11 | 372.00 | 446,994 |
| 16 Sep 26 |
309.50000 -2.00 |
326.00 | 303.00 | 308.78 | 65,273 |
| 15 Sep 26 |
311.50000 +33.50 |
318.00 | 272.00 | 285.00 | 197,304 |
| 14 Sep 26 |
278.00000 +9.00 |
283.24 | 261.00 | 277.00 | 32,561 |
| 11 Sep 26 |
269.00000 +19.50 |
273.00 | 252.33 | 252.33 | 134,719 |
| 10 Sep 26 |
249.50000 -23.00 |
279.00 | 243.55 | 266.39 | 92,956 |
| 09 Sep 26 |
272.50000 -7.50 |
284.00 | 268.00 | 275.42 | 13,130 |
| 08 Sep 26 |
280.00000 -2.00 |
285.00 | 276.24 | 284.00 | 21,239 |
| 07 Sep 26 |
282.00000 +7.50 |
297.00 | 276.22 | 279.00 | 30,433 |
| 04 Sep 26 |
274.50000 -22.50 |
308.00 | 270.00 | 297.00 | 50,261 |
| 03 Sep 26 |
297.00000 -2.50 |
308.00 | 286.00 | 293.15 | 2,854 |
| 02 Sep 26 |
299.50000 -1.00 |
308.00 | 290.00 | 297.00 | 30,444 |
| 01 Sep 26 |
300.50000 +11.00 |
309.00 | 281.00 | 295.00 | 34,059 |
| 28 Aug 26 |
289.50000 +5.00 |
295.00 | 271.00 | 281.00 | 35,030 |
| 27 Aug 26 |
284.50000 +1.50 |
289.00 | 268.30 | 288.00 | 25,388 |
| 26 Aug 26 |
283.00000 -0.50 |
288.89 | 272.00 | 272.00 | 14,940 |
| 25 Aug 26 |
283.50000 +7.50 |
288.00 | 271.13 | 275.00 | 13,421 |
| 24 Aug 26 |
276.00000 +14.00 |
284.00 | 262.00 | 265.00 | 7,250 |
| 21 Aug 26 |
262.00000 -13.00 |
279.00 | 251.13 | 278.00 | 55,500 |
| 20 Aug 26 |
275.00000 -6.00 |
296.00 | 270.00 | 278.18 | 10,072 |
| 19 Aug 26 |
281.00000 -21.50 |
300.00 | 274.47 | 295.30 | 108,590 |
| 18 Aug 26 |
302.50000 -0.50 |
310.00 | 293.00 | 300.00 | 35,468 |
| 17 Aug 26 |
303.00000 -11.00 |
325.00 | 300.00 | 307.00 | 34,753 |
| 14 Aug 26 |
314.00000 -1.00 |
322.60 | 300.00 | 310.00 | 36,679 |
| 13 Aug 26 |
315.00000 +19.50 |
320.00 | 293.00 | 293.00 | 64,537 |
| 12 Aug 26 |
295.50000 +3.50 |
319.00 | 295.50 | 319.00 | 26,591 |
| 11 Aug 26 |
292.00000 -11.00 |
307.40 | 283.26 | 300.79 | 54,461 |
| 10 Aug 26 |
303.00000 +7.00 |
305.33 | 286.00 | 302.18 | 76,387 |
| 07 Aug 26 |
296.00000 +23.00 |
304.00 | 280.00 | 280.00 | 105,993 |
| 06 Aug 26 |
273.00000 +8.50 |
279.00 | 251.00 | 255.00 | 56,373 |
| 05 Aug 26 |
264.50000 -5.50 |
274.00 | 252.00 | 261.00 | 25,235 |
| 04 Aug 26 |
270.00000 +5.00 |
290.00 | 260.00 | 265.00 | 11,005 |
| 03 Aug 26 |
265.00000 -10.00 |
285.00 | 265.00 | 281.00 | 14,406 |
| 31 Jul 26 |
275.00000 +0.00 |
282.30 | 271.15 | 282.30 | 4,500 |
| 30 Jul 26 |
275.00000 +5.00 |
285.00 | 265.00 | 275.00 | 75,884 |
| 29 Jul 26 |
270.00000 -19.00 |
295.00 | 260.00 | 289.00 | 86,824 |
| 28 Jul 26 |
289.00000 -33.50 |
320.00 | 286.77 | 318.73 | 42,755 |
| 27 Jul 26 |
322.50000 +10.00 |
330.00 | 312.20 | 312.20 | 35,170 |
| 24 Jul 26 |
312.50000 +5.00 |
316.70 | 308.00 | 309.94 | 3,364 |
| 23 Jul 26 |
307.50000 -15.00 |
324.48 | 295.00 | 314.79 | 50,091 |
| 22 Jul 26 |
322.50000 +0.00 |
350.00 | 315.15 | 333.45 | 49,651 |
| 21 Jul 26 |
322.50000 +18.00 |
331.67 | 300.00 | 318.75 | 21,716 |
| 20 Jul 26 |
304.50000 +5.00 |
319.00 | 285.00 | 304.48 | 57,341 |
| 17 Jul 26 |
299.50000 -7.50 |
324.00 | 299.50 | 320.00 | 92,915 |
| 16 Jul 26 |
307.00000 +43.50 |
317.50 | 261.25 | 270.00 | 158,405 |
| 15 Jul 26 |
263.50000 +3.00 |
270.00 | 251.00 | 270.00 | 15,293 |
| 14 Jul 26 |
260.50000 -5.50 |
270.00 | 251.06 | 260.00 | 21,687 |
| 13 Jul 26 |
266.00000 +16.50 |
266.00 | 252.90 | 255.00 | 92,873 |
| 10 Jul 26 |
249.50000 +9.50 |
253.35 | 233.00 | 245.00 | 46,528 |
| 09 Jul 26 |
240.00000 -1.00 |
245.00 | 234.00 | 241.68 | 87,258 |
| 08 Jul 26 |
241.00000 +11.00 |
245.00 | 215.00 | 227.10 | 51,563 |
| 07 Jul 26 |
230.00000 -15.50 |
260.00 | 225.18 | 251.56 | 23,419 |
| 06 Jul 26 |
245.50000 +7.00 |
260.00 | 230.00 | 243.50 | 76,403 |
| 03 Jul 26 |
238.50000 +26.50 |
245.00 | 205.00 | 216.50 | 156,450 |
| 02 Jul 26 |
212.00000 -4.00 |
219.00 | 205.00 | 219.00 | 2,747 |
| 01 Jul 26 |
216.00000 -8.50 |
229.00 | 183.60 | 220.00 | 241,276 |
| 30 Jun 26 |
224.50000 -12.50 |
244.00 | 215.00 | 240.50 | 52,992 |
| 29 Jun 26 |
237.00000 +0.00 |
244.00 | 230.00 | 230.28 | 16,772 |
| 26 Jun 26 |
237.00000 -12.50 |
249.00 | 233.00 | 245.34 | 8,276 |
| 25 Jun 26 |
249.50000 +4.50 |
258.81 | 240.00 | 249.00 | 20,537 |
| 24 Jun 26 |
245.00000 -13.50 |
279.00 | 241.00 | 255.00 | 42,123 |
| 23 Jun 26 |
258.50000 -9.50 |
271.00 | 255.55 | 271.00 | 9,946 |
| 22 Jun 26 |
268.00000 +0.00 |
277.22 | 265.00 | 277.22 | 19,588 |
| 19 Jun 26 |
268.00000 -1.50 |
272.00 | 265.00 | 272.00 | 3,929 |
| 18 Jun 26 |
269.50000 -14.50 |
279.00 | 265.09 | 271.34 | 16,270 |
| 17 Jun 26 |
284.00000 +11.50 |
286.80 | 266.00 | 284.00 | 44,731 |
| 16 Jun 26 |
272.50000 -28.00 |
310.00 | 251.00 | 300.13 | 162,289 |
| 15 Jun 26 |
300.50000 +11.50 |
310.00 | 290.00 | 294.00 | 95,594 |
| 12 Jun 26 |
289.00000 +63.00 |
330.00 | 233.50 | 233.50 | 239,537 |
| 11 Jun 26 |
226.00000 -4.00 |
232.25 | 221.00 | 224.11 | 14,447 |
| 10 Jun 26 |
230.00000 +5.00 |
239.00 | 215.57 | 226.00 | 53,051 |
| 09 Jun 26 |
225.00000 -17.00 |
240.00 | 217.00 | 236.00 | 60,328 |
| 08 Jun 26 |
242.00000 +0.00 |
249.00 | 235.00 | 238.10 | 4,598 |
| 05 Jun 26 |
242.00000 -12.50 |
259.00 | 230.00 | 241.24 | 59,368 |
| 04 Jun 26 |
254.50000 +1.00 |
260.00 | 242.33 | 256.58 | 6,446 |
| 03 Jun 26 |
253.50000 +14.00 |
260.00 | 230.00 | 240.33 | 59,017 |
| 02 Jun 26 |
239.50000 -3.50 |
249.00 | 230.00 | 232.18 | 7,985 |
| 01 Jun 26 |
243.00000 -5.50 |
266.00 | 226.00 | 266.00 | 125,823 |
| 29 May 26 |
248.50000 -24.50 |
289.00 | 248.50 | 276.00 | 84,408 |
| 28 May 26 |
273.00000 -38.50 |
309.00 | 261.00 | 300.00 | 191,014 |
| 27 May 26 |
311.50000 -9.00 |
321.30 | 310.00 | 312.70 | 13,536 |
| 26 May 26 |
320.50000 -9.00 |
330.00 | 310.00 | 329.95 | 23,782 |
| 22 May 26 |
329.50000 +9.50 |
337.40 | 321.50 | 323.00 | 51,037 |
| 21 May 26 |
320.00000 +0.50 |
323.40 | 304.95 | 309.56 | 29,701 |
| 20 May 26 |
319.50000 +0.00 |
319.50 | 310.00 | 310.00 | 10,944 |
| 19 May 26 |
319.50000 +4.00 |
320.00 | 310.00 | 312.00 | 15,032 |
| 18 May 26 |
315.50000 -11.50 |
321.64 | 311.09 | 315.00 | 5,375 |
| 15 May 26 |
327.00000 +7.00 |
327.00 | 315.00 | 320.00 | 718 |
| 14 May 26 |
320.00000 -9.50 |
339.00 | 315.65 | 320.00 | 12,167 |
| 13 May 26 |
329.50000 -10.00 |
354.00 | 310.00 | 354.00 | 29,713 |
| 12 May 26 |
339.50000 -10.50 |
359.00 | 325.00 | 335.29 | 19,671 |
| 11 May 26 |
350.00000 +5.00 |
364.00 | 335.00 | 342.00 | 29,022 |
| 08 May 26 |
345.00000 +5.50 |
357.40 | 335.00 | 335.80 | 88,596 |
| 07 May 26 |
339.50000 +16.00 |
349.00 | 319.00 | 323.44 | 44,528 |
| 06 May 26 |
323.50000 -11.50 |
348.00 | 310.00 | 333.00 | 58,145 |
| 05 May 26 |
335.00000 -5.00 |
349.00 | 321.00 | 342.46 | 33,207 |
| 01 May 26 |
340.00000 +13.00 |
350.00 | 315.00 | 317.40 | 68,681 |
| 30 Apr 26 |
327.00000 -1.00 |
349.00 | 315.00 | 328.00 | 37,851 |
| 29 Apr 26 |
328.00000 +23.50 |
349.00 | 290.00 | 308.40 | 170,727 |
| 28 Apr 26 |
304.50000 +9.50 |
310.00 | 285.00 | 291.35 | 74,635 |
| 27 Apr 26 |
295.00000 -2.50 |
299.14 | 285.00 | 299.14 | 71,481 |
| 24 Apr 26 |
297.50000 -9.50 |
329.00 | 271.50 | 311.00 | 122,135 |
| 23 Apr 26 |
307.00000 -8.00 |
318.85 | 300.00 | 310.06 | 48,603 |
| 22 Apr 26 |
315.00000 +5.50 |
329.00 | 300.00 | 318.40 | 11,496 |
| 21 Apr 26 |
309.50000 -7.50 |
329.00 | 300.00 | 312.00 | 14,378 |
| 20 Apr 26 |
317.00000 +3.00 |
329.00 | 302.00 | 307.70 | 88,442 |
| 17 Apr 26 |
314.00000 -7.00 |
334.00 | 297.00 | 315.00 | 88,953 |
| 16 Apr 26 |
321.00000 -4.50 |
335.00 | 301.55 | 325.33 | 64,927 |
| 15 Apr 26 |
325.50000 -4.00 |
339.00 | 316.00 | 322.08 | 17,846 |
| 14 Apr 26 |
329.50000 -0.50 |
340.00 | 320.00 | 332.45 | 57,621 |
| 13 Apr 26 |
330.00000 -2.50 |
338.00 | 317.84 | 329.40 | 35,856 |
| 10 Apr 26 |
332.50000 +5.50 |
337.82 | 322.00 | 328.64 | 36,020 |
| 09 Apr 26 |
327.00000 -7.00 |
354.00 | 318.30 | 337.45 | 40,859 |
| 08 Apr 26 |
334.00000 +8.00 |
354.00 | 325.00 | 327.67 | 117,104 |
| 07 Apr 26 |
326.00000 -9.00 |
345.00 | 322.00 | 335.30 | 70,562 |
| 02 Apr 26 |
335.00000 -5.00 |
344.00 | 300.70 | 339.00 | 63,712 |
| 01 Apr 26 |
340.00000 +4.50 |
354.00 | 327.40 | 342.00 | 67,616 |
| 31 Mar 26 |
335.50000 +4.00 |
340.00 | 326.00 | 338.00 | 33,720 |
| 30 Mar 26 |
331.50000 +8.00 |
339.00 | 318.00 | 324.00 | 20,139 |
| 27 Mar 26 |
323.50000 -7.00 |
339.00 | 318.00 | 322.36 | 23,455 |
| 26 Mar 26 |
330.50000 -11.00 |
356.00 | 320.00 | 356.00 | 21,942 |
| 25 Mar 26 |
341.50000 +1.50 |
358.00 | 331.00 | 349.00 | 29,373 |
| 24 Mar 26 |
340.00000 +4.00 |
349.00 | 331.00 | 346.65 | 11,920 |
| 23 Mar 26 |
336.00000 +0.00 |
349.00 | 294.20 | 336.00 | 91,953 |
| 20 Mar 26 |
336.00000 -26.00 |
389.00 | 325.52 | 360.00 | 57,310 |
| 19 Mar 26 |
362.00000 -34.50 |
394.85 | 362.00 | 390.00 | 66,482 |
| 18 Mar 26 |
396.50000 -7.50 |
408.66 | 390.00 | 406.00 | 30,982 |
| 17 Mar 26 |
404.00000 -0.50 |
407.44 | 400.08 | 406.00 | 3,555 |
| 16 Mar 26 |
404.50000 -1.50 |
427.00 | 397.56 | 414.00 | 17,888 |
| 13 Mar 26 |
406.00000 +4.50 |
419.13 | 398.84 | 410.00 | 17,902 |
| 12 Mar 26 |
401.50000 -23.50 |
437.00 | 392.00 | 437.00 | 57,882 |
| 11 Mar 26 |
425.00000 +0.50 |
435.00 | 422.11 | 430.00 | 11,933 |
| 10 Mar 26 |
424.50000 +16.50 |
430.00 | 410.00 | 430.00 | 50,034 |
| 09 Mar 26 |
408.00000 -12.00 |
430.00 | 395.55 | 418.00 | 57,174 |
| 06 Mar 26 |
420.00000 +8.00 |
435.00 | 412.00 | 412.00 | 68,435 |
| 05 Mar 26 |
412.00000 +7.00 |
424.09 | 395.00 | 403.00 | 46,854 |
| 04 Mar 26 |
405.00000 +17.50 |
414.00 | 381.00 | 381.00 | 63,190 |
| 03 Mar 26 |
387.50000 -8.50 |
415.00 | 375.00 | 397.00 | 86,181 |
| 02 Mar 26 |
396.00000 -16.50 |
410.00 | 396.00 | 405.00 | 33,986 |
| 27 Feb 26 |
412.50000 -32.50 |
468.30 | 365.40 | 450.00 | 172,835 |
| 26 Feb 26 |
445.00000 +45.50 |
455.00 | 395.52 | 406.00 | 152,850 |
| 25 Feb 26 |
399.50000 -8.50 |
419.00 | 395.00 | 419.00 | 26,871 |
| 24 Feb 26 |
408.00000 +20.50 |
415.00 | 395.00 | 399.00 | 53,911 |
| 23 Feb 26 |
387.50000 -22.50 |
420.00 | 380.00 | 400.00 | 43,094 |
| 20 Feb 26 |
410.00000 +19.00 |
415.00 | 391.00 | 391.00 | 23,292 |
| 19 Feb 26 |
391.00000 +18.50 |
404.00 | 370.00 | 385.00 | 25,675 |
| 18 Feb 26 |
372.50000 +1.00 |
396.00 | 371.25 | 375.00 | 37,519 |
| 17 Feb 26 |
371.50000 -16.00 |
393.00 | 371.50 | 385.00 | 35,271 |
| 16 Feb 26 |
387.50000 -4.50 |
409.00 | 387.50 | 390.00 | 11,432 |
| 13 Feb 26 |
392.00000 -8.00 |
414.00 | 385.00 | 395.00 | 32,115 |
| 12 Feb 26 |
400.00000 +5.00 |
419.00 | 400.00 | 418.00 | 34,514 |
| 11 Feb 26 |
395.00000 -15.00 |
410.00 | 387.00 | 410.00 | 53,229 |
| 10 Feb 26 |
410.00000 +2.50 |
415.00 | 404.00 | 410.00 | 33,634 |
| 09 Feb 26 |
407.50000 +9.00 |
420.00 | 395.00 | 402.00 | 82,164 |
| 06 Feb 26 |
398.50000 +13.00 |
409.00 | 382.00 | 402.00 | 24,098 |
| 05 Feb 26 |
385.50000 -14.50 |
402.18 | 376.00 | 400.00 | 35,163 |
| 04 Feb 26 |
400.00000 +13.50 |
425.00 | 387.00 | 387.00 | 77,859 |
| 03 Feb 26 |
386.50000 -31.50 |
429.00 | 366.11 | 429.00 | 165,176 |
| 02 Feb 26 |
418.00000 +8.00 |
418.00 | 385.00 | 414.00 | 86,829 |
| 30 Jan 26 |
410.00000 +33.50 |
415.00 | 372.11 | 399.00 | 43,673 |
| 29 Jan 26 |
376.50000 -21.00 |
437.00 | 361.00 | 406.00 | 209,728 |
| 28 Jan 26 |
397.50000 +57.50 |
440.00 | 330.00 | 345.00 | 304,675 |
| 27 Jan 26 |
340.00000 +2.00 |
349.00 | 330.00 | 340.00 | 23,856 |
| 26 Jan 26 |
338.00000 -28.50 |
370.00 | 329.72 | 360.00 | 109,485 |
| 23 Jan 26 |
366.50000 -10.50 |
388.00 | 357.00 | 379.00 | 36,522 |
| 22 Jan 26 |
377.00000 +32.50 |
389.00 | 342.00 | 346.00 | 100,385 |
| 21 Jan 26 |
344.50000 +2.00 |
348.00 | 316.50 | 340.00 | 97,581 |
| 20 Jan 26 |
342.50000 -10.00 |
358.82 | 325.00 | 353.00 | 100,581 |
| 19 Jan 26 |
352.50000 +24.00 |
367.00 | 337.20 | 339.00 | 157,628 |
| 16 Jan 26 |
328.50000 +18.50 |
340.00 | 302.20 | 310.00 | 120,426 |
| 15 Jan 26 |
310.00000 +35.00 |
322.00 | 258.00 | 258.00 | 102,470 |
| 14 Jan 26 |
275.00000 +30.50 |
275.00 | 252.00 | 259.00 | 24,581 |
| 13 Jan 26 |
244.50000 -7.50 |
259.00 | 241.00 | 241.00 | 27,397 |
| 12 Jan 26 |
252.00000 +0.00 |
259.00 | 242.85 | 256.00 | 50,618 |
| 09 Jan 26 |
252.00000 +0.00 |
260.00 | 250.00 | 250.00 | 6,595 |
| 08 Jan 26 |
252.00000 -8.00 |
269.00 | 251.00 | 267.00 | 8,544 |
| 07 Jan 26 |
260.00000 -13.50 |
275.00 | 245.00 | 266.00 | 34,443 |
| 06 Jan 26 |
273.50000 +1.00 |
294.00 | 265.00 | 274.75 | 24,363 |
| 05 Jan 26 |
272.50000 -9.00 |
298.00 | 267.95 | 270.00 | 25,413 |
| 02 Jan 26 |
281.50000 -3.50 |
297.00 | 270.55 | 274.00 | 33,066 |
| 31 Dec 25 |
285.00000 +5.00 |
297.00 | 271.00 | 275.00 | 6,570 |
| 30 Dec 25 |
280.00000 -2.00 |
295.20 | 272.00 | 280.00 | 13,253 |
| 29 Dec 25 |
282.00000 -6.50 |
299.00 | 280.00 | 292.00 | 21,828 |
| 24 Dec 25 |
288.50000 +0.50 |
299.00 | 280.02 | 298.05 | 5,042 |
| 23 Dec 25 |
288.00000 +1.00 |
299.00 | 278.50 | 293.00 | 41,214 |
| 22 Dec 25 |
287.00000 +19.50 |
293.00 | 264.00 | 267.00 | 20,771 |
| 19 Dec 25 |
267.50000 -7.50 |
284.00 | 263.00 | 277.64 | 6,416 |
| 18 Dec 25 |
275.00000 +3.50 |
294.00 | 265.00 | 272.00 | 29,547 |
| 17 Dec 25 |
271.50000 -13.00 |
295.00 | 265.01 | 277.00 | 39,682 |
| 16 Dec 25 |
284.50000 -15.50 |
319.00 | 270.00 | 297.00 | 34,327 |
| 15 Dec 25 |
300.00000 -22.00 |
329.00 | 296.00 | 320.00 | 44,597 |
| 12 Dec 25 |
322.00000 -23.50 |
359.00 | 315.00 | 332.00 | 37,735 |
| 11 Dec 25 |
345.50000 +4.50 |
360.00 | 331.95 | 339.00 | 30,596 |
| 10 Dec 25 |
341.00000 -3.00 |
359.00 | 336.00 | 337.00 | 24,149 |
| 09 Dec 25 |
344.00000 -6.00 |
358.00 | 336.00 | 345.00 | 9,075 |
| 08 Dec 25 |
350.00000 +8.00 |
359.00 | 335.00 | 336.00 | 43,829 |
| 05 Dec 25 |
342.00000 +5.00 |
349.00 | 325.00 | 325.00 | 37,582 |
| 04 Dec 25 |
337.00000 +0.00 |
349.00 | 325.24 | 344.00 | 11,801 |
| 03 Dec 25 |
337.00000 -13.00 |
358.05 | 325.00 | 332.00 | 37,742 |
| 02 Dec 25 |
350.00000 +1.00 |
364.00 | 334.00 | 354.00 | 74,159 |
| 01 Dec 25 |
349.00000 -8.00 |
364.00 | 334.00 | 340.00 | 48,099 |
| 28 Nov 25 |
357.00000 -29.50 |
395.00 | 340.00 | 383.00 | 103,263 |
| 27 Nov 25 |
386.50000 +16.50 |
407.00 | 369.80 | 370.00 | 71,432 |
| 26 Nov 25 |
370.00000 +25.00 |
375.00 | 340.00 | 346.00 | 101,857 |
| 25 Nov 25 |
345.00000 -17.00 |
369.33 | 342.10 | 362.00 | 86,665 |
| 24 Nov 25 |
362.00000 +31.50 |
394.76 | 330.00 | 334.00 | 125,809 |
| 21 Nov 25 |
330.50000 +29.00 |
340.00 | 290.00 | 300.00 | 62,462 |
| 20 Nov 25 |
301.50000 +18.00 |
310.00 | 272.00 | 280.00 | 65,954 |
| 19 Nov 25 |
283.50000 +0.00 |
288.66 | 272.00 | 274.00 | 11,454 |
| 18 Nov 25 |
283.50000 -1.00 |
294.00 | 280.00 | 280.00 | 16,369 |
| 17 Nov 25 |
284.50000 +4.50 |
289.00 | 272.00 | 288.00 | 45,818 |
| 14 Nov 25 |
280.00000 +2.50 |
295.00 | 271.00 | 280.00 | 20,410 |
| 13 Nov 25 |
277.50000 +8.00 |
295.00 | 275.00 | 285.00 | 106,688 |
| 12 Nov 25 |
269.50000 -2.50 |
283.00 | 265.00 | 275.00 | 26,411 |
| 11 Nov 25 |
272.00000 -9.00 |
299.00 | 270.00 | 276.00 | 32,373 |
| 10 Nov 25 |
281.00000 +9.50 |
299.00 | 270.36 | 285.00 | 69,038 |
| 07 Nov 25 |
271.50000 -10.50 |
288.00 | 268.40 | 274.00 | 51,551 |
| 06 Nov 25 |
282.00000 -10.50 |
299.00 | 277.00 | 288.00 | 31,754 |
| 05 Nov 25 |
292.50000 +18.50 |
299.00 | 273.00 | 273.00 | 71,246 |
| 04 Nov 25 |
274.00000 -7.00 |
279.00 | 260.00 | 270.00 | 79,177 |
| 03 Nov 25 |
281.00000 -14.00 |
297.00 | 274.00 | 290.00 | 46,448 |
| 31 Oct 25 |
295.00000 -7.50 |
325.00 | 290.00 | 309.00 | 97,940 |
| 30 Oct 25 |
302.50000 +5.00 |
306.35 | 291.00 | 300.00 | 42,214 |
| 29 Oct 25 |
297.50000 +30.50 |
304.00 | 260.00 | 279.00 | 80,791 |
| 28 Oct 25 |
267.00000 -16.00 |
294.85 | 262.00 | 280.00 | 79,574 |
| 27 Oct 25 |
283.00000 +44.50 |
289.00 | 234.00 | 240.00 | 143,556 |
| 24 Oct 25 |
238.50000 +21.50 |
244.16 | 211.85 | 212.00 | 126,792 |
| 23 Oct 25 |
217.00000 +2.50 |
224.00 | 205.00 | 205.00 | 22,490 |
| 22 Oct 25 |
214.50000 +0.00 |
216.45 | 205.00 | 210.00 | 27,940 |
| 21 Oct 25 |
214.50000 +2.50 |
224.00 | 205.00 | 218.00 | 38,240 |
| 20 Oct 25 |
212.00000 -27.50 |
243.00 | 206.40 | 236.00 | 110,800 |
| 17 Oct 25 |
239.50000 +9.50 |
248.88 | 221.00 | 234.00 | 63,271 |
| 16 Oct 25 |
230.00000 -9.50 |
244.00 | 225.00 | 235.00 | 32,910 |
| 15 Oct 25 |
239.50000 -12.50 |
252.00 | 236.50 | 252.00 | 37,325 |
| 14 Oct 25 |
252.00000 +17.00 |
265.00 | 236.00 | 239.00 | 127,280 |
| 13 Oct 25 |
235.00000 +10.50 |
239.00 | 210.00 | 218.00 | 146,987 |
| 10 Oct 25 |
224.50000 +6.50 |
255.00 | 218.00 | 219.00 | 154,967 |
| 09 Oct 25 |
218.00000 +8.50 |
220.00 | 212.00 | 212.00 | 101,963 |
| 08 Oct 25 |
209.50000 +13.75 |
216.50 | 192.70 | 195.00 | 36,333 |
| 07 Oct 25 |
195.75000 +4.75 |
201.00 | 185.50 | 194.50 | 61,489 |
| 06 Oct 25 |
191.00000 +13.00 |
195.00 | 184.00 | 187.50 | 59,549 |
| 03 Oct 25 |
178.00000 +3.00 |
183.50 | 170.77 | 178.00 | 43,249 |
| 02 Oct 25 |
175.00000 +2.25 |
178.50 | 175.00 | 177.40 | 9,240 |
| 01 Oct 25 |
172.75000 -7.00 |
179.50 | 166.00 | 175.00 | 40,211 |
| 30 Sep 25 |
179.75000 -7.50 |
194.50 | 175.00 | 180.00 | 172,129 |
| 29 Sep 25 |
187.25000 +1.50 |
194.50 | 180.00 | 180.00 | 13,690 |
| 26 Sep 25 |
185.75000 +0.00 |
186.75 | 185.75 | 186.75 | 569 |
| 25 Sep 25 |
185.75000 +0.75 |
194.50 | 179.60 | 184.50 | 21,204 |
| 24 Sep 25 |
185.00000 -0.75 |
190.00 | 180.00 | 188.50 | 19,563 |
| 23 Sep 25 |
185.75000 +0.00 |
185.75 | 177.18 | 178.75 | 10,043 |
| 22 Sep 25 |
185.75000 +6.00 |
185.75 | 176.77 | 176.77 | 16,732 |
| 19 Sep 25 |
179.75000 -5.00 |
188.55 | 176.77 | 186.00 | 31,012 |
| 18 Sep 25 |
184.75000 -8.50 |
197.50 | 175.00 | 187.00 | 65,063 |
| 17 Sep 25 |
193.25000 +7.25 |
197.40 | 182.00 | 185.00 | 54,563 |
| 16 Sep 25 |
186.00000 -17.50 |
205.00 | 182.00 | 200.00 | 92,619 |
| 15 Sep 25 |
203.50000 -1.00 |
208.00 | 200.00 | 201.00 | 13,699 |
| 12 Sep 25 |
204.50000 -0.50 |
209.00 | 200.00 | 201.00 | 38,000 |
| 11 Sep 25 |
205.00000 +0.00 |
209.00 | 203.25 | 203.25 | 27,726 |
| 10 Sep 25 |
205.00000 -5.50 |
214.00 | 192.11 | 207.00 | 137,410 |
| 09 Sep 25 |
210.50000 +5.50 |
228.00 | 200.02 | 210.00 | 91,409 |
| 08 Sep 25 |
205.00000 +7.75 |
210.00 | 191.35 | 199.00 | 72,556 |
| 05 Sep 25 |
197.25000 -9.75 |
206.00 | 190.00 | 200.00 | 53,266 |
| 04 Sep 25 |
207.00000 -4.00 |
218.00 | 201.90 | 211.00 | 25,297 |
| 03 Sep 25 |
211.00000 -1.50 |
220.00 | 206.00 | 208.00 | 27,562 |
| 02 Sep 25 |
212.50000 -2.50 |
216.90 | 206.00 | 206.00 | 4,024 |
| 01 Sep 25 |
215.00000 +2.50 |
219.00 | 206.00 | 211.00 | 42,441 |
| 29 Aug 25 |
212.50000 +20.75 |
224.11 | 189.75 | 200.00 | 96,235 |
| 28 Aug 25 |
191.75000 -9.50 |
207.00 | 187.00 | 195.50 | 38,443 |
| 27 Aug 25 |
201.25000 +1.00 |
207.00 | 195.50 | 195.50 | 6,561 |
| 26 Aug 25 |
200.25000 -17.75 |
224.00 | 195.98 | 211.00 | 42,424 |
| 22 Aug 25 |
218.00000 +12.00 |
218.00 | 198.75 | 205.00 | 69,069 |
| 21 Aug 25 |
206.00000 +11.25 |
212.00 | 190.00 | 200.00 | 23,585 |
| 20 Aug 25 |
194.75000 -3.25 |
214.00 | 190.50 | 208.00 | 113,924 |
| 19 Aug 25 |
198.00000 -1.00 |
219.00 | 196.00 | 200.00 | 51,656 |
| 18 Aug 25 |
199.00000 -5.50 |
219.00 | 196.00 | 200.00 | 28,074 |
| 15 Aug 25 |
204.50000 -4.00 |
211.78 | 201.00 | 205.00 | 29,613 |
| 14 Aug 25 |
208.50000 -9.00 |
220.00 | 203.35 | 214.00 | 61,524 |
| 13 Aug 25 |
217.50000 -3.00 |
227.00 | 210.00 | 215.00 | 7,927 |
| 12 Aug 25 |
220.50000 +1.00 |
232.00 | 217.00 | 229.00 | 59,829 |
| 11 Aug 25 |
219.50000 +14.50 |
224.00 | 197.25 | 200.00 | 103,335 |
| 08 Aug 25 |
205.00000 -2.50 |
217.00 | 196.75 | 204.00 | 35,693 |
| 07 Aug 25 |
207.50000 -18.00 |
229.00 | 205.74 | 222.00 | 93,943 |
| 06 Aug 25 |
225.50000 -31.00 |
267.00 | 215.11 | 245.00 | 130,826 |
| 05 Aug 25 |
256.50000 +8.00 |
265.00 | 243.00 | 260.00 | 110,394 |
| 04 Aug 25 |
248.50000 -11.00 |
269.00 | 220.00 | 250.00 | 153,726 |
| 01 Aug 25 |
259.50000 +15.00 |
279.00 | 227.00 | 249.00 | 363,207 |
| 31 Jul 25 |
244.50000 -10.50 |
329.00 | 225.00 | 300.00 | 290,053 |
| 30 Jul 25 |
255.00000 -52.50 |
309.00 | 250.00 | 301.00 | 291,035 |
| 29 Jul 25 |
307.50000 +67.50 |
315.00 | 241.55 | 246.00 | 189,122 |
| 28 Jul 25 |
240.00000 +32.00 |
250.00 | 201.00 | 223.00 | 181,937 |
| 25 Jul 25 |
208.00000 +28.25 |
215.00 | 180.50 | 184.00 | 202,333 |
| 24 Jul 25 |
179.75000 +3.25 |
185.00 | 173.25 | 183.00 | 27,926 |
| 23 Jul 25 |
176.50000 +1.75 |
185.00 | 170.50 | 176.00 | 43,520 |
| 22 Jul 25 |
174.75000 +0.75 |
179.99 | 173.13 | 179.99 | 24,016 |
| 21 Jul 25 |
174.00000 +7.75 |
185.18 | 166.50 | 176.85 | 82,607 |
| 18 Jul 25 |
166.25000 -0.50 |
174.00 | 155.50 | 170.00 | 47,864 |
| 17 Jul 25 |
166.75000 +18.50 |
170.00 | 160.00 | 160.00 | 145,903 |
| 16 Jul 25 |
148.25000 -0.50 |
151.50 | 145.00 | 150.00 | 6,569 |
| 15 Jul 25 |
148.75000 -6.50 |
159.53 | 146.00 | 150.50 | 53,550 |
| 14 Jul 25 |
155.25000 -4.00 |
163.00 | 151.13 | 156.00 | 49,910 |
| 11 Jul 25 |
159.25000 -0.50 |
163.85 | 152.63 | 156.00 | 84,813 |
| 10 Jul 25 |
159.75000 +7.00 |
164.59 | 153.80 | 158.00 | 91,675 |
| 09 Jul 25 |
152.75000 +0.00 |
160.00 | 150.50 | 155.00 | 21,570 |
| 08 Jul 25 |
152.75000 -0.25 |
158.15 | 150.50 | 154.50 | 10,104 |
| 07 Jul 25 |
153.00000 -3.00 |
156.00 | 152.50 | 155.50 | 36,980 |
| 04 Jul 25 |
156.00000 -1.50 |
159.28 | 156.00 | 159.28 | 10 |
| 03 Jul 25 |
157.50000 -11.00 |
175.00 | 155.00 | 160.50 | 68,627 |
| 02 Jul 25 |
168.50000 +0.00 |
173.15 | 162.50 | 163.00 | 1,393 |
| 01 Jul 25 |
168.50000 +0.00 |
174.50 | 162.50 | 171.80 | 7,166 |
| 30 Jun 25 |
168.50000 +0.00 |
175.00 | 163.78 | 175.00 | 16,013 |
| 27 Jun 25 |
168.50000 -3.00 |
174.50 | 165.74 | 174.50 | 15,147 |
| 26 Jun 25 |
171.50000 +4.00 |
174.50 | 165.50 | 172.00 | 20,885 |
| 25 Jun 25 |
167.50000 -25.75 |
185.00 | 162.50 | 179.50 | 138,129 |
| 24 Jun 25 |
193.25000 +10.75 |
196.00 | 180.50 | 190.00 | 46,328 |
| 23 Jun 25 |
182.50000 +17.50 |
185.00 | 160.50 | 169.50 | 64,757 |
| 20 Jun 25 |
165.00000 +5.00 |
165.00 | 160.50 | 160.50 | 66,932 |
| 19 Jun 25 |
160.00000 +0.00 |
164.50 | 155.00 | 155.00 | 7,055 |
| 18 Jun 25 |
160.00000 +0.00 |
165.00 | 155.50 | 165.00 | 3,149 |
| 17 Jun 25 |
160.00000 -0.25 |
164.50 | 155.00 | 158.50 | 10,107 |
| 16 Jun 25 |
160.25000 +0.00 |
164.78 | 157.00 | 157.00 | 43,277 |
| 13 Jun 25 |
160.25000 +5.00 |
165.00 | 150.50 | 152.50 | 26,550 |
| 12 Jun 25 |
155.25000 +0.00 |
165.00 | 150.50 | 165.00 | 22,561 |
| 11 Jun 25 |
155.25000 -0.50 |
159.05 | 150.50 | 151.50 | 26,313 |
| 10 Jun 25 |
155.75000 +5.50 |
161.00 | 154.20 | 155.00 | 50,369 |
| 09 Jun 25 |
150.25000 +5.50 |
154.50 | 148.00 | 150.00 | 62,362 |
| 06 Jun 25 |
144.75000 -9.00 |
150.65 | 141.62 | 148.00 | 59,870 |
| 05 Jun 25 |
153.75000 +0.00 |
160.00 | 148.00 | 159.50 | 3,477 |
| 04 Jun 25 |
153.75000 +8.50 |
158.55 | 143.26 | 148.50 | 4,323 |
| 03 Jun 25 |
145.25000 -9.50 |
159.50 | 142.00 | 154.00 | 38,714 |
| 02 Jun 25 |
154.75000 +24.50 |
160.00 | 135.00 | 150.00 | 162,440 |
| 30 May 25 |
130.25000 +2.75 |
133.65 | 126.23 | 126.23 | 16,207 |
| 29 May 25 |
127.50000 -6.25 |
140.00 | 127.50 | 140.00 | 3,407 |
| 28 May 25 |
133.75000 +6.25 |
138.78 | 127.46 | 127.46 | 1,555 |
| 27 May 25 |
127.50000 -4.75 |
139.50 | 126.50 | 139.50 | 23,748 |
| 23 May 25 |
132.25000 -5.25 |
138.50 | 125.00 | 135.00 | 171,726 |
| 22 May 25 |
137.50000 -2.50 |
140.00 | 134.98 | 140.00 | 39,858 |
| 21 May 25 |
140.00000 -8.50 |
146.70 | 140.00 | 145.00 | 28,534 |
| 20 May 25 |
148.50000 +5.50 |
155.00 | 140.00 | 145.00 | 43,040 |
| 19 May 25 |
143.00000 -2.00 |
148.00 | 140.00 | 140.00 | 20,264 |
| 16 May 25 |
145.00000 -5.00 |
148.00 | 140.00 | 145.00 | 54,841 |
| 15 May 25 |
150.00000 -5.00 |
159.00 | 145.00 | 157.00 | 31,414 |
| 14 May 25 |
155.00000 +10.00 |
161.35 | 135.00 | 150.00 | 109,494 |
| 13 May 25 |
145.00000 +10.00 |
145.00 | 126.00 | 135.00 | 97,087 |
| 12 May 25 |
135.00000 +20.00 |
165.00 | 119.75 | 120.00 | 267,312 |
| 09 May 25 |
115.00000 +3.50 |
118.80 | 108.90 | 118.00 | 78,076 |
| 08 May 25 |
111.50000 -2.00 |
118.00 | 105.00 | 109.16 | 6,790 |
| 07 May 25 |
113.50000 +0.50 |
117.11 | 113.50 | 117.11 | 2,201 |
| 06 May 25 |
113.00000 -1.00 |
118.00 | 108.00 | 109.00 | 42,848 |
| 02 May 25 |
114.00000 +8.50 |
115.00 | 105.00 | 110.00 | 22,150 |
| 01 May 25 |
105.50000 -4.00 |
106.00 | 99.90 | 105.00 | 66,342 |
| 30 Apr 25 |
109.50000 +0.00 |
113.00 | 106.27 | 107.00 | 18,569 |
| 29 Apr 25 |
109.50000 +6.00 |
114.00 | 102.00 | 108.00 | 30,762 |
| 28 Apr 25 |
103.50000 -8.25 |
110.00 | 100.00 | 100.00 | 3,920 |
| 25 Apr 25 |
111.75000 +1.75 |
111.75 | 105.00 | 110.00 | 6,781 |
| 24 Apr 25 |
110.00000 +2.50 |
115.00 | 105.58 | 110.00 | 2,414 |
| 23 Apr 25 |
107.50000 -5.00 |
115.00 | 104.13 | 115.00 | 108,801 |
| 22 Apr 25 |
112.50000 +12.50 |
114.00 | 95.00 | 100.00 | 56,908 |
| 17 Apr 25 |
100.00000 -10.00 |
110.00 | 99.00 | 100.00 | 21,172 |
| 16 Apr 25 |
110.00000 +2.50 |
115.00 | 101.00 | 101.00 | 13,431 |
| 15 Apr 25 |
107.50000 -0.50 |
107.50 | 103.00 | 105.00 | 6,821 |
| 14 Apr 25 |
108.00000 +4.00 |
115.00 | 101.55 | 105.00 | 30,929 |
| 11 Apr 25 |
104.00000 -10.25 |
113.45 | 101.55 | 110.00 | 12,316 |
| 10 Apr 25 |
114.25000 +1.25 |
118.50 | 104.26 | 111.70 | 37,668 |
| 09 Apr 25 |
113.00000 +4.50 |
117.85 | 100.00 | 104.00 | 130,699 |
| 08 Apr 25 |
108.50000 +0.00 |
112.20 | 104.45 | 105.00 | 13,844 |
| 07 Apr 25 |
108.50000 -2.00 |
111.40 | 100.00 | 100.00 | 30,120 |
| 04 Apr 25 |
110.50000 -10.50 |
120.00 | 100.00 | 118.00 | 54,379 |
| 03 Apr 25 |
121.00000 -1.50 |
125.00 | 115.84 | 120.00 | 29,326 |
| 02 Apr 25 |
122.50000 -4.00 |
126.50 | 122.50 | 126.50 | 5,430 |
| 01 Apr 25 |
126.50000 -1.25 |
135.00 | 121.28 | 123.00 | 34,426 |
| 31 Mar 25 |
127.75000 -2.25 |
136.40 | 127.75 | 135.00 | 41,910 |
| 28 Mar 25 |
130.00000 +6.50 |
132.25 | 123.22 | 123.50 | 53,363 |
| 27 Mar 25 |
123.50000 -4.00 |
135.00 | 122.00 | 125.00 | 13,748 |
| 26 Mar 25 |
127.50000 -5.00 |
133.00 | 126.22 | 130.00 | 25,577 |
| 25 Mar 25 |
132.50000 +0.00 |
135.00 | 131.65 | 135.00 | 8,247 |
| 24 Mar 25 |
132.50000 -7.50 |
140.00 | 131.10 | 138.00 | 15,378 |
| 21 Mar 25 |
140.00000 -7.50 |
143.30 | 135.00 | 140.00 | 30,181 |
| 20 Mar 25 |
147.50000 -3.00 |
155.00 | 143.30 | 155.00 | 18,519 |
| 19 Mar 25 |
150.50000 -2.00 |
159.00 | 136.50 | 159.00 | 101,758 |
| 18 Mar 25 |
152.50000 +15.50 |
155.00 | 140.00 | 145.00 | 130,204 |
| 17 Mar 25 |
137.00000 +5.50 |
140.00 | 126.20 | 134.00 | 51,132 |
| 14 Mar 25 |
131.50000 +11.50 |
133.20 | 115.00 | 115.00 | 54,922 |
| 13 Mar 25 |
120.00000 -0.50 |
125.00 | 115.00 | 125.00 | 6,126 |
| 12 Mar 25 |
120.50000 +3.00 |
122.19 | 113.69 | 114.00 | 39,105 |
| 11 Mar 25 |
117.50000 +0.00 |
123.00 | 110.00 | 115.00 | 122,862 |
| 10 Mar 25 |
117.50000 +0.00 |
122.00 | 115.00 | 120.00 | 42,435 |
| 07 Mar 25 |
117.50000 +0.00 |
120.00 | 115.00 | 115.00 | 3,042 |
| 06 Mar 25 |
117.50000 +2.50 |
119.00 | 110.00 | 110.00 | 20,928 |
| 05 Mar 25 |
115.00000 -5.00 |
120.00 | 107.99 | 115.00 | 38,449 |
| 04 Mar 25 |
120.00000 -5.00 |
125.00 | 120.00 | 125.00 | 20,923 |
| 03 Mar 25 |
125.00000 +2.50 |
128.45 | 120.00 | 122.50 | 76,816 |
| 28 Feb 25 |
122.50000 -10.00 |
133.32 | 122.50 | 132.50 | 35,581 |
| 27 Feb 25 |
132.50000 +0.00 |
135.00 | 130.00 | 132.50 | 4,420 |
| 26 Feb 25 |
132.50000 -12.50 |
143.45 | 131.10 | 143.45 | 44,368 |
| 25 Feb 25 |
145.00000 +0.00 |
146.70 | 140.00 | 145.00 | 57,052 |
| 24 Feb 25 |
145.00000 -3.00 |
147.45 | 140.00 | 147.45 | 24,452 |
| 21 Feb 25 |
148.00000 +5.50 |
150.00 | 140.00 | 142.50 | 40,392 |
| 20 Feb 25 |
142.50000 +0.00 |
145.00 | 140.00 | 142.50 | 5,258 |
| 19 Feb 25 |
142.50000 +2.50 |
145.00 | 141.50 | 141.50 | 11,170 |
| 18 Feb 25 |
140.00000 +7.50 |
150.00 | 131.60 | 131.60 | 121,717 |
| 17 Feb 25 |
132.50000 -12.50 |
140.00 | 125.00 | 135.00 | 168,743 |
| 14 Feb 25 |
145.00000 -12.50 |
155.00 | 140.00 | 155.00 | 36,469 |
| 13 Feb 25 |
157.50000 +0.00 |
165.00 | 150.00 | 157.50 | 2,466 |
| 12 Feb 25 |
157.50000 +0.00 |
157.50 | 150.30 | 157.50 | 7,087 |
| 11 Feb 25 |
157.50000 -7.50 |
165.95 | 151.75 | 165.00 | 25,291 |
| 10 Feb 25 |
165.00000 +0.00 |
169.50 | 160.10 | 165.00 | 19,855 |
| 07 Feb 25 |
165.00000 -5.00 |
175.00 | 160.00 | 170.00 | 17,412 |
| 06 Feb 25 |
170.00000 -2.50 |
175.00 | 166.55 | 172.50 | 10,633 |
| 05 Feb 25 |
172.50000 +5.00 |
190.00 | 160.00 | 167.50 | 153,130 |
| 04 Feb 25 |
167.50000 -6.00 |
175.00 | 160.00 | 167.50 | 17,566 |
| 03 Feb 25 |
173.50000 -1.50 |
180.00 | 160.00 | 175.00 | 54,535 |
| 31 Jan 25 |
175.00000 +37.50 |
190.00 | 145.00 | 145.00 | 174,265 |
| 30 Jan 25 |
137.50000 -2.50 |
144.50 | 130.25 | 140.00 | 9,958 |
| 29 Jan 25 |
140.00000 +7.50 |
144.70 | 132.55 | 132.55 | 26,252 |
| 28 Jan 25 |
132.50000 -12.50 |
140.00 | 130.50 | 140.00 | 23,336 |
| 27 Jan 25 |
145.00000 -2.50 |
155.00 | 140.00 | 147.50 | 5,426 |
| 24 Jan 25 |
147.50000 +0.00 |
149.33 | 141.11 | 147.50 | 11,624 |
| 23 Jan 25 |
147.50000 +0.00 |
155.00 | 137.00 | 147.50 | 7,275 |
| 22 Jan 25 |
147.50000 -2.50 |
160.00 | 142.00 | 150.00 | 26,844 |
| 21 Jan 25 |
150.00000 +2.50 |
152.00 | 145.05 | 147.50 | 9,510 |
| 20 Jan 25 |
147.50000 -2.50 |
155.00 | 145.00 | 150.00 | 51,417 |
| 17 Jan 25 |
150.00000 -12.50 |
166.30 | 149.88 | 162.50 | 33,128 |
| 16 Jan 25 |
162.50000 +0.00 |
170.00 | 155.00 | 162.50 | 48,995 |
| 15 Jan 25 |
162.50000 -10.00 |
185.00 | 155.00 | 170.00 | 94,379 |
| 14 Jan 25 |
172.50000 +42.50 |
175.00 | 125.00 | 130.00 | 262,004 |
| 13 Jan 25 |
130.00000 +0.00 |
131.00 | 127.00 | 130.00 | 7,894 |
| 10 Jan 25 |
130.00000 +0.00 |
132.75 | 127.00 | 130.00 | 1,416 |
| 09 Jan 25 |
130.00000 +0.00 |
135.00 | 125.00 | 130.00 | 6,070 |
| 08 Jan 25 |
130.00000 -7.50 |
140.00 | 128.51 | 137.50 | 12,792 |
| 07 Jan 25 |
137.50000 -2.50 |
140.77 | 135.56 | 140.00 | 13,094 |
| 06 Jan 25 |
140.00000 +4.00 |
144.00 | 132.00 | 136.00 | 38,803 |
| 03 Jan 25 |
136.00000 +8.50 |
139.00 | 125.00 | 127.50 | 31,849 |
| 02 Jan 25 |
127.50000 +0.00 |
129.45 | 125.25 | 127.50 | 11,032 |
| 31 Dec 24 |
127.50000 +0.00 |
127.50 | 127.50 | 127.50 | 0 |
| 30 Dec 24 |
127.50000 -2.50 |
130.00 | 125.00 | 130.00 | 16,673 |
| 27 Dec 24 |
130.00000 +5.00 |
135.00 | 125.00 | 125.00 | 14,919 |
| 24 Dec 24 |
125.00000 -5.00 |
135.00 | 121.66 | 130.00 | 13,705 |
| 23 Dec 24 |
130.00000 +0.00 |
135.00 | 125.00 | 130.00 | 12,980 |
| 20 Dec 24 |
130.00000 +0.00 |
135.00 | 125.00 | 130.00 | 14,289 |
| 19 Dec 24 |
130.00000 -7.50 |
140.00 | 127.00 | 137.50 | 19,052 |
| 18 Dec 24 |
137.50000 +0.00 |
146.50 | 132.30 | 137.50 | 29,198 |
| 17 Dec 24 |
137.50000 +7.50 |
143.78 | 130.00 | 135.00 | 13,633 |
| 16 Dec 24 |
130.00000 -7.50 |
145.00 | 130.00 | 137.50 | 47,309 |
| 13 Dec 24 |
137.50000 +12.50 |
143.75 | 129.50 | 129.50 | 48,043 |
| 12 Dec 24 |
125.00000 +0.00 |
129.90 | 120.00 | 125.00 | 30,219 |
| 11 Dec 24 |
125.00000 +7.50 |
130.00 | 116.55 | 117.50 | 30,512 |
| 10 Dec 24 |
117.50000 +5.00 |
124.64 | 110.00 | 112.50 | 59,001 |
| 09 Dec 24 |
112.50000 -2.50 |
115.00 | 111.25 | 115.00 | 26,334 |
| 06 Dec 24 |
115.00000 +2.50 |
115.00 | 111.51 | 112.50 | 2,567 |
| 05 Dec 24 |
112.50000 -5.00 |
120.00 | 110.00 | 117.50 | 10,693 |
| 04 Dec 24 |
117.50000 +0.00 |
120.00 | 115.55 | 117.50 | 11,824 |
| 03 Dec 24 |
117.50000 -2.50 |
125.00 | 115.00 | 120.00 | 8,816 |
| 02 Dec 24 |
120.00000 +0.00 |
124.00 | 115.00 | 120.00 | 42,350 |
| 29 Nov 24 |
120.00000 -2.50 |
125.90 | 115.00 | 122.50 | 11,918 |
| 28 Nov 24 |
122.50000 +0.00 |
130.00 | 120.00 | 122.50 | 6,563 |
| 27 Nov 24 |
122.50000 -7.50 |
135.00 | 120.00 | 130.00 | 47,845 |
| 26 Nov 24 |
130.00000 +5.00 |
138.90 | 125.00 | 130.00 | 88,692 |
| 25 Nov 24 |
125.00000 +7.50 |
133.95 | 115.05 | 117.50 | 73,393 |
| 22 Nov 24 |
117.50000 +17.50 |
120.00 | 95.00 | 100.00 | 45,352 |
| 21 Nov 24 |
100.00000 +0.00 |
104.75 | 100.00 | 100.00 | 11,979 |
| 20 Nov 24 |
100.00000 +5.00 |
109.00 | 90.00 | 95.00 | 29,379 |
| 19 Nov 24 |
95.00000 +0.00 |
100.00 | 90.00 | 95.00 | 4,637 |
| 18 Nov 24 |
95.00000 -2.50 |
100.00 | 90.00 | 97.50 | 9,163 |
| 15 Nov 24 |
97.50000 +0.00 |
99.75 | 95.05 | 97.50 | 6,991 |
| 14 Nov 24 |
97.50000 +0.00 |
97.95 | 96.00 | 97.50 | 5,388 |
| 13 Nov 24 |
97.50000 +0.00 |
98.75 | 95.00 | 97.50 | 37,471 |
| 12 Nov 24 |
97.50000 -7.50 |
110.00 | 95.00 | 105.00 | 25,153 |
| 11 Nov 24 |
105.00000 +0.00 |
106.75 | 102.00 | 105.00 | 13,585 |
| 08 Nov 24 |
105.00000 +0.00 |
110.00 | 100.00 | 105.00 | 58,574 |
| 07 Nov 24 |
105.00000 -5.00 |
110.00 | 100.00 | 105.00 | 13,050 |
| 06 Nov 24 |
110.00000 -2.50 |
124.00 | 105.00 | 112.50 | 80,022 |
| 05 Nov 24 |
112.50000 -15.00 |
135.00 | 110.00 | 127.50 | 117,912 |
| 04 Nov 24 |
127.50000 +13.50 |
130.00 | 110.25 | 114.00 | 196,668 |
| 01 Nov 24 |
114.00000 +2.50 |
135.00 | 110.00 | 115.00 | 225,171 |
| 31 Oct 24 |
111.50000 +34.00 |
115.00 | 75.00 | 77.50 | 360,315 |
| 30 Oct 24 |
77.50000 -2.00 |
82.95 | 75.00 | 79.50 | 108,399 |
| 29 Oct 24 |
79.50000 -4.50 |
85.75 | 75.00 | 84.00 | 67,491 |
| 28 Oct 24 |
84.00000 -3.00 |
88.00 | 80.00 | 85.50 | 35,065 |
| 25 Oct 24 |
87.00000 +13.00 |
92.00 | 77.00 | 77.00 | 207,370 |
| 24 Oct 24 |
74.00000 +31.50 |
84.00 | 42.50 | 42.50 | 753,554 |
| 23 Oct 24 |
42.50000 +0.00 |
45.00 | 40.26 | 42.50 | 7,271 |
| 22 Oct 24 |
42.50000 +0.00 |
44.95 | 42.50 | 42.50 | 300 |
| 21 Oct 24 |
42.50000 -1.50 |
43.10 | 40.13 | 43.10 | 28,500 |
| 18 Oct 24 |
44.00000 +0.00 |
44.00 | 43.11 | 44.00 | 17,052 |
| 17 Oct 24 |
44.00000 -1.50 |
47.00 | 43.00 | 45.50 | 53,634 |
| 16 Oct 24 |
45.50000 +0.00 |
48.00 | 45.50 | 45.50 | 12,369 |
| 15 Oct 24 |
45.50000 +1.50 |
48.00 | 45.00 | 45.00 | 13,334 |
| 14 Oct 24 |
44.00000 +1.50 |
45.00 | 42.55 | 42.55 | 49,720 |
| 11 Oct 24 |
42.50000 +0.00 |
45.00 | 40.00 | 42.50 | 21,153 |
| 10 Oct 24 |
42.50000 +0.00 |
44.45 | 42.03 | 42.50 | 18,882 |
| 09 Oct 24 |
42.50000 +0.00 |
43.00 | 40.25 | 42.50 | 78,500 |
| 08 Oct 24 |
42.50000 +5.00 |
45.00 | 35.00 | 37.50 | 93,831 |
| 07 Oct 24 |
37.50000 +1.50 |
39.50 | 33.55 | 36.00 | 80,458 |
| 04 Oct 24 |
36.00000 +0.00 |
39.50 | 35.25 | 36.00 | 17,218 |
| 03 Oct 24 |
36.00000 +0.00 |
40.00 | 35.13 | 36.00 | 46,340 |
| 02 Oct 24 |
36.00000 -4.00 |
39.60 | 33.61 | 37.50 | 39,731 |
| 01 Oct 24 |
40.00000 +0.00 |
41.76 | 38.38 | 40.00 | 23,520 |
| 30 Sep 24 |
40.00000 +0.00 |
42.00 | 40.00 | 40.00 | 13,454 |
| 27 Sep 24 |
40.00000 +0.00 |
42.00 | 38.88 | 40.00 | 3,322 |
| 26 Sep 24 |
40.00000 +0.50 |
40.66 | 38.00 | 39.50 | 22,320 |
| 25 Sep 24 |
39.50000 +0.00 |
41.70 | 37.00 | 39.50 | 18,241 |
| 24 Sep 24 |
39.50000 +0.00 |
39.50 | 39.50 | 39.50 | 0 |
| 23 Sep 24 |
39.50000 +0.00 |
40.90 | 38.45 | 39.50 | 11,682 |
| 20 Sep 24 |
39.50000 +0.00 |
41.77 | 38.00 | 39.50 | 53,211 |
| 19 Sep 24 |
39.50000 -0.50 |
40.44 | 38.50 | 40.00 | 24,578 |
| 18 Sep 24 |
40.00000 +0.00 |
40.00 | 33.50 | 40.00 | 153,896 |
| 17 Sep 24 |
40.00000 +0.00 |
40.00 | 36.10 | 40.00 | 1,550 |
| 16 Sep 24 |
40.00000 +0.00 |
40.00 | 35.00 | 40.00 | 52,922 |
| 13 Sep 24 |
40.00000 +2.50 |
45.00 | 35.00 | 40.00 | 12,183 |
| 12 Sep 24 |
37.50000 +0.00 |
39.00 | 35.00 | 37.50 | 39,877 |
| 11 Sep 24 |
37.50000 -2.50 |
40.00 | 35.05 | 40.00 | 13,797 |
| 10 Sep 24 |
40.00000 -2.50 |
43.00 | 36.33 | 42.50 | 11,109 |
| 09 Sep 24 |
42.50000 +0.00 |
42.50 | 40.05 | 42.50 | 945 |
| 06 Sep 24 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 05 Sep 24 |
42.50000 -2.50 |
45.00 | 40.00 | 42.50 | 51,039 |
| 04 Sep 24 |
45.00000 -4.50 |
50.00 | 40.00 | 49.50 | 70,062 |
| 03 Sep 24 |
49.50000 -0.50 |
51.40 | 47.00 | 50.00 | 19,375 |
| 02 Sep 24 |
50.00000 -1.00 |
51.90 | 47.00 | 51.00 | 22,946 |
| 30 Aug 24 |
51.00000 -1.50 |
53.00 | 49.25 | 52.50 | 5,962 |
| 29 Aug 24 |
52.50000 +0.00 |
55.00 | 50.00 | 52.50 | 25,048 |
| 28 Aug 24 |
52.50000 -0.50 |
52.50 | 50.00 | 52.50 | 11,054 |
| 27 Aug 24 |
53.00000 -2.00 |
58.00 | 50.00 | 55.00 | 53,994 |
| 23 Aug 24 |
55.00000 -3.80 |
60.00 | 50.00 | 55.00 | 53,838 |
| 22 Aug 24 |
58.80000 +5.80 |
60.00 | 50.00 | 53.00 | 36,844 |
| 21 Aug 24 |
53.00000 +0.00 |
55.70 | 53.00 | 53.00 | 60 |
| 20 Aug 24 |
53.00000 +0.00 |
54.22 | 53.00 | 53.00 | 1,250 |
| 19 Aug 24 |
53.00000 +0.00 |
53.00 | 53.00 | 53.00 | 0 |
| 16 Aug 24 |
53.00000 +0.00 |
55.89 | 53.00 | 53.00 | 5,506 |
| 15 Aug 24 |
53.00000 -1.00 |
57.52 | 53.00 | 54.00 | 10,360 |
| 14 Aug 24 |
54.00000 -1.00 |
54.00 | 53.10 | 54.00 | 4,714 |
| 13 Aug 24 |
55.00000 +2.50 |
58.00 | 50.00 | 52.50 | 22,281 |
| 12 Aug 24 |
52.50000 +0.00 |
52.50 | 52.35 | 52.50 | 8,222 |
| 09 Aug 24 |
52.50000 +0.00 |
54.50 | 52.33 | 52.50 | 8,205 |
| 08 Aug 24 |
52.50000 +0.00 |
54.75 | 52.12 | 52.50 | 11,585 |
| 07 Aug 24 |
52.50000 +0.00 |
52.50 | 51.88 | 52.50 | 1,094 |
| 06 Aug 24 |
52.50000 +0.00 |
55.00 | 52.50 | 52.50 | 684 |
| 05 Aug 24 |
52.50000 -5.00 |
60.00 | 51.00 | 59.00 | 88,637 |
| 02 Aug 24 |
57.50000 -3.50 |
61.70 | 55.00 | 61.00 | 25,027 |
| 01 Aug 24 |
61.00000 +12.00 |
69.75 | 49.80 | 49.80 | 225,718 |
| 31 Jul 24 |
49.00000 -0.50 |
51.30 | 47.06 | 49.50 | 9,860 |
| 30 Jul 24 |
49.50000 +0.00 |
50.97 | 49.50 | 49.50 | 5,781 |
| 29 Jul 24 |
49.50000 +0.00 |
50.50 | 47.05 | 49.50 | 6,629 |
| 26 Jul 24 |
49.50000 +0.00 |
51.00 | 47.00 | 49.50 | 24,341 |
| 25 Jul 24 |
49.50000 -8.00 |
60.00 | 46.50 | 57.50 | 99,311 |
| 24 Jul 24 |
57.50000 +0.00 |
59.50 | 56.00 | 57.50 | 20,292 |
| 23 Jul 24 |
57.50000 -8.50 |
66.45 | 56.00 | 66.00 | 46,960 |
| 22 Jul 24 |
66.00000 +0.00 |
66.90 | 62.24 | 66.00 | 16,233 |
| 19 Jul 24 |
66.00000 +0.00 |
70.00 | 62.00 | 66.00 | 3,537 |
| 18 Jul 24 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 17 Jul 24 |
66.00000 +0.00 |
67.40 | 64.08 | 66.00 | 4,781 |
| 16 Jul 24 |
66.00000 +0.00 |
66.00 | 62.55 | 66.00 | 1,616 |
| 15 Jul 24 |
66.00000 +3.50 |
68.00 | 60.25 | 62.50 | 51,332 |
| 12 Jul 24 |
62.50000 +0.00 |
62.50 | 60.50 | 62.50 | 3,750 |
| 11 Jul 24 |
62.50000 +0.00 |
62.50 | 60.55 | 62.50 | 50 |
| 10 Jul 24 |
62.50000 -0.50 |
70.00 | 62.13 | 66.50 | 6,858 |
| 09 Jul 24 |
63.00000 -3.50 |
63.35 | 63.00 | 63.35 | 2,691 |
| 08 Jul 24 |
66.50000 +0.00 |
66.50 | 63.19 | 66.50 | 4,618 |
| 05 Jul 24 |
66.50000 +0.00 |
70.00 | 62.00 | 66.50 | 32,010 |
| 04 Jul 24 |
66.50000 +0.00 |
69.86 | 63.00 | 66.50 | 27,044 |
| 03 Jul 24 |
66.50000 +0.00 |
70.00 | 63.00 | 66.50 | 10 |
| 02 Jul 24 |
66.50000 +0.00 |
68.90 | 66.50 | 66.50 | 8,022 |
| 01 Jul 24 |
66.50000 +0.00 |
69.50 | 64.15 | 66.50 | 13,252 |
| 28 Jun 24 |
66.50000 +0.00 |
69.35 | 63.51 | 66.50 | 797 |
| 27 Jun 24 |
66.50000 +0.00 |
70.00 | 63.00 | 66.50 | 34,367 |
| 26 Jun 24 |
66.50000 +0.00 |
70.00 | 62.00 | 66.50 | 5,394 |
| 25 Jun 24 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 24 Jun 24 |
66.50000 -3.50 |
70.00 | 65.00 | 70.00 | 14,289 |
| 21 Jun 24 |
70.00000 +0.00 |
75.00 | 65.50 | 70.00 | 7,727 |
| 20 Jun 24 |
70.00000 +5.00 |
73.00 | 65.00 | 67.50 | 8,939 |
| 19 Jun 24 |
65.00000 -7.50 |
70.67 | 65.00 | 70.67 | 30,633 |
| 18 Jun 24 |
72.50000 +0.00 |
75.00 | 70.00 | 72.50 | 1,564 |
| 17 Jun 24 |
72.50000 +0.00 |
74.75 | 72.00 | 72.50 | 7,779 |
| 14 Jun 24 |
72.50000 -5.00 |
78.00 | 70.00 | 77.50 | 16,628 |
| 13 Jun 24 |
77.50000 +0.00 |
78.00 | 75.00 | 77.50 | 1,451 |
| 12 Jun 24 |
77.50000 +0.00 |
80.00 | 75.25 | 77.50 | 14,336 |
| 11 Jun 24 |
77.50000 +0.00 |
80.00 | 70.00 | 75.00 | 3,134 |
| 10 Jun 24 |
77.50000 +0.00 |
79.74 | 75.00 | 77.50 | 46,964 |
| 07 Jun 24 |
77.50000 +0.00 |
80.00 | 75.75 | 77.50 | 22,763 |
| 06 Jun 24 |
77.50000 +0.00 |
80.00 | 75.35 | 77.50 | 62,803 |
| 05 Jun 24 |
77.50000 +12.50 |
83.90 | 65.00 | 65.00 | 197,585 |
| 04 Jun 24 |
65.00000 +2.50 |
70.00 | 60.00 | 62.50 | 84,732 |
| 03 Jun 24 |
62.50000 -2.50 |
68.50 | 57.67 | 65.00 | 190,207 |
| 31 May 24 |
65.00000 -26.50 |
80.50 | 52.00 | 80.50 | 496,438 |
| 30 May 24 |
91.50000 +0.00 |
92.00 | 88.00 | 91.50 | 5,789 |
| 29 May 24 |
91.50000 -1.00 |
92.40 | 90.00 | 92.40 | 6,266 |
| 28 May 24 |
92.50000 +0.00 |
92.50 | 90.25 | 92.50 | 1,443 |
| 24 May 24 |
92.50000 +0.00 |
94.75 | 90.25 | 92.50 | 9,151 |
| 23 May 24 |
92.50000 +0.00 |
95.00 | 91.50 | 92.50 | 7,564 |
| 22 May 24 |
92.50000 +0.00 |
92.50 | 90.00 | 92.50 | 2,500 |
| 21 May 24 |
92.50000 +0.00 |
95.00 | 90.00 | 92.50 | 16,296 |
| 20 May 24 |
92.50000 +0.00 |
95.00 | 92.00 | 92.50 | 11,825 |
| 17 May 24 |
92.50000 +0.00 |
100.00 | 90.00 | 95.00 | 25,871 |
| 16 May 24 |
92.50000 -5.00 |
96.50 | 90.00 | 96.50 | 54,098 |
| 15 May 24 |
97.50000 -2.50 |
105.00 | 96.10 | 100.00 | 11,335 |
| 14 May 24 |
100.00000 -2.50 |
105.00 | 100.00 | 102.50 | 43,246 |
| 13 May 24 |
102.50000 +0.00 |
105.00 | 100.00 | 102.50 | 58,383 |
| 10 May 24 |
102.50000 +10.50 |
105.48 | 90.40 | 92.00 | 96,800 |
| 09 May 24 |
92.00000 +2.00 |
96.50 | 85.00 | 90.00 | 19,464 |
| 08 May 24 |
90.00000 +0.00 |
94.50 | 87.15 | 90.00 | 4,108 |
| 07 May 24 |
90.00000 +2.50 |
91.50 | 85.60 | 87.50 | 21,885 |
| 03 May 24 |
87.50000 +0.00 |
88.25 | 85.60 | 88.25 | 2,726 |
| 02 May 24 |
87.50000 +0.00 |
90.00 | 85.00 | 87.50 | 19,817 |
| 01 May 24 |
87.50000 -2.50 |
87.50 | 85.00 | 87.50 | 7,048 |
| 30 Apr 24 |
90.00000 +0.00 |
90.00 | 86.00 | 90.00 | 27,589 |
| 29 Apr 24 |
90.00000 +0.00 |
95.00 | 86.50 | 90.00 | 41,801 |
| 26 Apr 24 |
90.00000 +0.00 |
95.00 | 85.00 | 90.00 | 949 |
| 25 Apr 24 |
90.00000 +2.50 |
95.00 | 86.25 | 87.50 | 26,835 |
| 24 Apr 24 |
87.50000 +0.00 |
89.40 | 85.00 | 87.50 | 11,892 |
| 23 Apr 24 |
87.50000 +2.50 |
90.00 | 85.00 | 85.00 | 47,679 |
| 22 Apr 24 |
85.00000 +0.00 |
91.40 | 80.00 | 85.00 | 18,237 |
| 19 Apr 24 |
85.00000 +0.00 |
89.00 | 81.13 | 85.00 | 14,076 |
| 18 Apr 24 |
85.00000 +0.00 |
90.00 | 83.26 | 85.00 | 21,954 |
| 17 Apr 24 |
85.00000 +3.50 |
90.00 | 80.00 | 81.50 | 42,475 |
| 16 Apr 24 |
81.50000 -6.00 |
81.95 | 80.00 | 81.95 | 23,622 |
| 15 Apr 24 |
87.50000 -7.50 |
100.00 | 82.00 | 95.00 | 70,105 |
| 12 Apr 24 |
95.00000 +10.00 |
99.00 | 80.00 | 85.00 | 94,103 |
| 11 Apr 24 |
85.00000 +0.00 |
90.00 | 81.25 | 85.00 | 57,480 |
| 10 Apr 24 |
85.00000 +0.00 |
90.00 | 83.40 | 85.00 | 7,542 |
| 09 Apr 24 |
85.00000 +0.00 |
88.50 | 83.12 | 85.00 | 8,595 |
| 08 Apr 24 |
85.00000 +8.50 |
90.00 | 78.15 | 78.15 | 61,054 |
| 05 Apr 24 |
76.50000 +0.00 |
80.00 | 73.13 | 76.50 | 33,475 |
| 04 Apr 24 |
76.50000 -1.00 |
77.85 | 73.07 | 77.50 | 24,474 |
| 03 Apr 24 |
77.50000 +0.00 |
80.00 | 75.25 | 77.50 | 34,742 |
| 02 Apr 24 |
77.50000 -5.00 |
81.68 | 76.55 | 81.68 | 42,104 |
| 28 Mar 24 |
82.50000 -2.50 |
87.50 | 80.00 | 85.00 | 9,904 |
| 27 Mar 24 |
85.00000 -2.50 |
90.00 | 85.00 | 87.50 | 29,548 |
| 26 Mar 24 |
87.50000 +1.50 |
90.00 | 86.50 | 86.50 | 11,306 |
| 25 Mar 24 |
86.00000 +1.00 |
89.45 | 80.00 | 85.00 | 43,174 |
| 22 Mar 24 |
85.00000 +5.00 |
90.00 | 80.00 | 82.50 | 37,313 |
| 21 Mar 24 |
80.00000 -5.00 |
87.75 | 80.00 | 85.00 | 43,513 |
| 20 Mar 24 |
85.00000 +2.50 |
90.00 | 81.28 | 85.00 | 92,450 |
| 19 Mar 24 |
82.50000 +7.50 |
85.00 | 76.55 | 76.55 | 57,835 |
| 18 Mar 24 |
75.00000 -2.50 |
80.00 | 73.60 | 77.50 | 134,180 |
| 15 Mar 24 |
77.50000 -5.00 |
84.88 | 75.00 | 82.50 | 120,324 |
| 14 Mar 24 |
82.50000 +5.00 |
84.90 | 78.00 | 78.00 | 52,196 |
| 13 Mar 24 |
77.50000 +5.00 |
78.00 | 74.50 | 74.50 | 29,155 |
| 12 Mar 24 |
72.50000 -2.50 |
76.00 | 71.00 | 75.00 | 27,649 |
| 11 Mar 24 |
75.00000 -2.50 |
80.00 | 72.27 | 77.50 | 13,333 |
| 08 Mar 24 |
77.50000 +0.00 |
78.50 | 75.00 | 77.50 | 41,568 |
| 07 Mar 24 |
77.50000 +5.00 |
78.50 | 75.00 | 75.00 | 25,480 |
| 06 Mar 24 |
72.50000 +0.00 |
74.77 | 70.00 | 72.50 | 29,720 |
| 05 Mar 24 |
72.50000 -5.00 |
77.00 | 71.80 | 77.00 | 22,244 |
| 04 Mar 24 |
77.50000 +0.00 |
80.00 | 75.50 | 77.50 | 24,763 |
| 01 Mar 24 |
77.50000 +2.50 |
79.00 | 71.00 | 72.50 | 151,889 |
| 29 Feb 24 |
75.00000 -7.50 |
82.83 | 71.50 | 82.50 | 110,461 |
| 28 Feb 24 |
82.50000 +0.00 |
82.95 | 80.00 | 82.50 | 20,049 |
| 27 Feb 24 |
82.50000 +0.00 |
85.00 | 80.61 | 82.50 | 17,922 |
| 26 Feb 24 |
82.50000 +5.00 |
84.50 | 78.75 | 78.75 | 41,517 |
| 23 Feb 24 |
77.50000 +0.00 |
80.00 | 75.05 | 77.50 | 16,563 |
| 22 Feb 24 |
77.50000 +0.00 |
80.00 | 75.00 | 77.50 | 5,592 |
| 21 Feb 24 |
77.50000 +0.00 |
79.00 | 75.75 | 77.50 | 13,297 |
| 20 Feb 24 |
77.50000 -5.00 |
81.75 | 75.00 | 81.75 | 73,595 |
| 19 Feb 24 |
82.50000 +0.00 |
85.00 | 80.00 | 82.50 | 58,772 |
| 16 Feb 24 |
82.50000 +0.00 |
83.15 | 80.75 | 82.50 | 6,135 |
| 15 Feb 24 |
82.50000 -2.50 |
88.50 | 82.00 | 85.00 | 20,648 |
| 14 Feb 24 |
85.00000 +0.00 |
90.00 | 80.00 | 85.00 | 1,518 |
| 13 Feb 24 |
85.00000 +0.00 |
86.00 | 82.27 | 85.00 | 43,988 |
| 12 Feb 24 |
85.00000 -2.50 |
90.00 | 81.00 | 87.50 | 41,737 |
| 09 Feb 24 |
87.50000 -2.50 |
90.25 | 86.67 | 90.00 | 47,202 |
| 08 Feb 24 |
90.00000 +0.00 |
95.00 | 85.00 | 90.00 | 43,718 |
| 07 Feb 24 |
90.00000 -2.50 |
95.00 | 83.00 | 92.50 | 80,777 |
| 06 Feb 24 |
92.50000 +2.50 |
98.75 | 85.00 | 90.00 | 80,963 |
| 05 Feb 24 |
90.00000 -2.50 |
94.00 | 85.55 | 92.50 | 82,074 |
| 02 Feb 24 |
92.50000 +0.00 |
95.15 | 91.15 | 92.50 | 47,496 |
| 01 Feb 24 |
92.50000 +10.00 |
94.90 | 83.90 | 83.90 | 104,045 |
| 31 Jan 24 |
82.50000 +3.50 |
85.00 | 75.00 | 79.00 | 84,302 |
| 30 Jan 24 |
79.00000 -3.50 |
85.00 | 76.55 | 82.50 | 126,892 |
| 29 Jan 24 |
82.50000 -2.50 |
88.50 | 80.50 | 85.00 | 56,202 |
| 26 Jan 24 |
85.00000 +2.50 |
90.00 | 75.00 | 82.50 | 94,409 |
| 25 Jan 24 |
82.50000 +0.00 |
83.45 | 81.40 | 82.50 | 4,144 |
| 24 Jan 24 |
82.50000 -5.00 |
85.10 | 80.10 | 85.10 | 36,166 |
| 23 Jan 24 |
87.50000 +0.00 |
88.80 | 85.10 | 87.50 | 9,835 |
| 22 Jan 24 |
87.50000 -7.50 |
100.00 | 85.00 | 95.00 | 53,560 |
| 19 Jan 24 |
95.00000 +0.00 |
100.00 | 90.00 | 95.00 | 34,719 |
| 18 Jan 24 |
95.00000 +5.00 |
100.00 | 85.00 | 90.00 | 51,343 |
| 17 Jan 24 |
90.00000 -2.50 |
92.40 | 90.00 | 90.00 | 26,703 |
| 16 Jan 24 |
92.50000 +0.00 |
93.00 | 90.00 | 92.50 | 10,930 |
| 15 Jan 24 |
92.50000 -2.50 |
96.57 | 90.00 | 95.00 | 12,518 |
| 12 Jan 24 |
95.00000 +0.00 |
96.59 | 90.20 | 95.00 | 9,262 |
| 11 Jan 24 |
95.00000 -2.50 |
102.00 | 91.00 | 97.50 | 15,564 |
| 10 Jan 24 |
97.50000 +0.00 |
97.50 | 95.25 | 97.50 | 81 |
| 09 Jan 24 |
97.50000 +0.00 |
97.78 | 95.00 | 97.50 | 10,285 |
| 08 Jan 24 |
97.50000 +0.00 |
100.00 | 95.00 | 97.50 | 51,048 |
| 05 Jan 24 |
97.50000 -2.50 |
100.00 | 95.00 | 100.00 | 16,002 |
| 04 Jan 24 |
100.00000 +0.00 |
100.00 | 95.00 | 100.00 | 13,056 |
| 03 Jan 24 |
100.00000 -5.00 |
110.00 | 96.25 | 105.00 | 7,402 |
| 02 Jan 24 |
105.00000 +0.00 |
110.00 | 100.00 | 105.00 | 17,349 |
| 29 Dec 23 |
105.00000 +2.50 |
109.80 | 100.10 | 102.50 | 13,299 |
| 28 Dec 23 |
102.50000 -2.50 |
120.00 | 100.00 | 105.00 | 144,917 |
| 27 Dec 23 |
105.00000 +0.00 |
105.00 | 100.25 | 105.00 | 2,748 |
| 22 Dec 23 |
105.00000 +0.00 |
105.00 | 100.25 | 105.00 | 17,304 |
| 21 Dec 23 |
105.00000 +5.00 |
105.00 | 95.00 | 100.00 | 69,314 |
| 20 Dec 23 |
100.00000 -5.00 |
104.80 | 95.00 | 104.80 | 18,385 |
| 19 Dec 23 |
105.00000 +5.00 |
105.00 | 98.16 | 100.00 | 30,469 |
| 18 Dec 23 |
100.00000 -7.50 |
115.00 | 97.50 | 107.50 | 107,595 |
| 15 Dec 23 |
107.50000 +0.00 |
113.50 | 100.00 | 107.50 | 8,467 |
| 14 Dec 23 |
107.50000 +0.00 |
115.00 | 100.00 | 107.50 | 6,785 |
| 13 Dec 23 |
107.50000 -2.50 |
114.00 | 107.50 | 107.50 | 2,015 |
| 12 Dec 23 |
110.00000 +0.00 |
115.00 | 107.38 | 110.00 | 15,002 |
| 11 Dec 23 |
110.00000 -5.00 |
120.00 | 105.00 | 115.00 | 33,009 |
| 08 Dec 23 |
115.00000 +0.00 |
115.00 | 110.50 | 115.00 | 36 |
| 07 Dec 23 |
115.00000 +0.00 |
117.45 | 110.00 | 115.00 | 6,414 |
| 06 Dec 23 |
115.00000 +0.00 |
120.00 | 112.00 | 115.00 | 4,880 |
| 05 Dec 23 |
115.00000 +0.00 |
120.00 | 110.00 | 117.50 | 14,482 |
| 04 Dec 23 |
115.00000 -5.00 |
125.00 | 115.00 | 120.00 | 31,223 |
| 01 Dec 23 |
120.00000 -2.50 |
123.45 | 120.00 | 122.50 | 24,765 |
| 30 Nov 23 |
122.50000 +0.00 |
125.00 | 120.00 | 122.50 | 8,199 |
| 29 Nov 23 |
122.50000 -2.50 |
127.00 | 120.00 | 125.00 | 22,029 |
| 28 Nov 23 |
125.00000 -2.50 |
130.00 | 120.00 | 127.50 | 7,711 |
| 27 Nov 23 |
127.50000 -10.00 |
134.00 | 122.00 | 134.00 | 30,249 |
| 24 Nov 23 |
137.50000 +0.00 |
139.75 | 130.00 | 137.50 | 15,453 |
| 23 Nov 23 |
137.50000 +0.00 |
145.00 | 130.00 | 137.50 | 18,157 |
| 22 Nov 23 |
137.50000 +0.00 |
145.00 | 115.00 | 137.50 | 809,911 |
| 21 Nov 23 |
137.50000 +0.00 |
143.00 | 130.00 | 137.50 | 16,024 |
| 20 Nov 23 |
137.50000 +2.50 |
145.00 | 131.10 | 135.00 | 36,438 |
| 17 Nov 23 |
135.00000 -2.50 |
137.50 | 131.00 | 137.50 | 18,986 |
| 16 Nov 23 |
137.50000 -5.00 |
150.00 | 136.50 | 142.50 | 20,666 |
| 15 Nov 23 |
142.50000 +7.50 |
145.00 | 131.00 | 135.00 | 94,892 |
| 14 Nov 23 |
135.00000 +0.00 |
140.00 | 130.00 | 135.00 | 33,507 |
| 13 Nov 23 |
135.00000 +2.50 |
145.00 | 130.00 | 135.00 | 81,389 |
| 10 Nov 23 |
132.50000 +0.00 |
134.55 | 122.00 | 132.50 | 49,239 |
| 09 Nov 23 |
132.50000 +0.00 |
140.00 | 129.00 | 132.50 | 5,890 |
| 08 Nov 23 |
132.50000 +0.00 |
137.24 | 125.00 | 132.50 | 23,223 |
| 07 Nov 23 |
132.50000 +12.50 |
138.55 | 122.00 | 122.00 | 33,928 |
| 06 Nov 23 |
120.00000 +0.00 |
130.00 | 115.80 | 120.00 | 194,924 |
| 03 Nov 23 |
120.00000 +0.00 |
130.00 | 110.00 | 120.00 | 19,954 |
| 02 Nov 23 |
120.00000 +0.00 |
125.00 | 114.35 | 120.00 | 11,741 |
| 01 Nov 23 |
120.00000 +0.00 |
124.00 | 113.00 | 120.00 | 35,930 |
| 31 Oct 23 |
120.00000 +10.00 |
122.40 | 103.00 | 110.00 | 32,077 |
| 30 Oct 23 |
110.00000 -15.00 |
124.75 | 107.55 | 124.75 | 35,886 |
| 27 Oct 23 |
125.00000 +0.00 |
130.00 | 120.55 | 125.00 | 9,504 |
| 26 Oct 23 |
125.00000 +0.00 |
127.00 | 122.00 | 125.00 | 3,867 |
| 25 Oct 23 |
125.00000 +0.00 |
125.00 | 121.56 | 125.00 | 1,266 |
| 24 Oct 23 |
125.00000 -7.50 |
145.00 | 122.00 | 132.50 | 82,375 |
| 23 Oct 23 |
132.50000 +17.50 |
132.50 | 110.00 | 115.00 | 64,618 |
| 20 Oct 23 |
115.00000 +0.00 |
115.75 | 114.00 | 115.00 | 6,609 |
| 19 Oct 23 |
115.00000 +0.00 |
115.00 | 110.30 | 115.00 | 11,277 |
| 18 Oct 23 |
115.00000 -5.00 |
120.56 | 111.70 | 120.00 | 9,849 |
| 17 Oct 23 |
120.00000 -5.00 |
122.80 | 111.50 | 122.80 | 10,476 |
| 16 Oct 23 |
125.00000 +11.00 |
140.00 | 115.00 | 115.00 | 63,219 |
| 13 Oct 23 |
114.00000 -3.50 |
119.00 | 105.66 | 117.50 | 35,816 |
| 12 Oct 23 |
117.50000 -5.00 |
124.50 | 117.50 | 122.50 | 7,521 |
| 11 Oct 23 |
122.50000 +0.00 |
125.00 | 119.00 | 122.50 | 35,222 |
| 10 Oct 23 |
122.50000 +0.00 |
125.00 | 117.50 | 122.50 | 16,425 |
| 09 Oct 23 |
122.50000 -2.50 |
126.44 | 122.20 | 125.00 | 11,437 |
| 06 Oct 23 |
125.00000 +0.00 |
130.00 | 120.00 | 125.00 | 11,341 |
| 05 Oct 23 |
125.00000 -7.50 |
130.00 | 121.55 | 130.00 | 21,497 |
| 04 Oct 23 |
132.50000 +0.00 |
132.50 | 127.11 | 132.50 | 9,796 |
| 03 Oct 23 |
132.50000 -5.00 |
149.00 | 126.67 | 140.00 | 104,874 |
| 02 Oct 23 |
137.50000 +0.00 |
145.00 | 130.00 | 137.50 | 12,743 |
| 29 Sep 23 |
137.50000 +2.50 |
145.00 | 133.00 | 135.00 | 10,080 |
| 28 Sep 23 |
135.00000 +0.00 |
137.00 | 130.00 | 135.00 | 9,314 |
| 27 Sep 23 |
135.00000 +0.00 |
140.00 | 130.00 | 135.00 | 26,352 |
| 26 Sep 23 |
135.00000 -5.00 |
137.50 | 130.00 | 135.00 | 6,995 |
| 25 Sep 23 |
140.00000 +2.50 |
145.00 | 130.00 | 137.50 | 39,440 |
| 22 Sep 23 |
137.50000 -2.50 |
138.90 | 132.55 | 138.90 | 15,594 |
| 21 Sep 23 |
140.00000 +5.00 |
145.00 | 130.00 | 135.00 | 42,158 |
| 20 Sep 23 |
135.00000 -7.50 |
147.00 | 131.11 | 142.50 | 42,118 |
| 19 Sep 23 |
142.50000 -2.50 |
147.60 | 130.00 | 145.00 | 35,008 |
| 18 Sep 23 |
145.00000 -15.00 |
159.00 | 140.00 | 159.00 | 40,858 |
| 15 Sep 23 |
160.00000 +4.00 |
165.00 | 155.00 | 162.50 | 29,523 |
| 14 Sep 23 |
156.00000 +0.00 |
170.00 | 150.00 | 157.50 | 100,562 |
| 13 Sep 23 |
156.00000 +16.00 |
159.80 | 135.00 | 140.00 | 194,151 |
| 12 Sep 23 |
140.00000 +5.00 |
150.00 | 130.00 | 135.00 | 44,672 |
| 11 Sep 23 |
135.00000 +0.00 |
150.00 | 125.67 | 135.00 | 79,583 |
| 08 Sep 23 |
135.00000 +0.00 |
140.00 | 131.10 | 135.00 | 25,164 |
| 07 Sep 23 |
135.00000 +2.50 |
135.00 | 130.50 | 132.50 | 30,956 |
| 06 Sep 23 |
132.50000 -2.50 |
140.00 | 131.00 | 135.00 | 57,012 |
| 05 Sep 23 |
135.00000 +0.00 |
150.00 | 132.00 | 135.00 | 83,809 |
| 04 Sep 23 |
135.00000 +7.50 |
140.00 | 120.00 | 127.50 | 107,873 |
| 01 Sep 23 |
127.50000 +0.00 |
135.00 | 123.00 | 127.50 | 10,733 |
| 31 Aug 23 |
127.50000 +2.50 |
133.40 | 125.00 | 125.00 | 43,708 |
| 30 Aug 23 |
125.00000 +0.00 |
129.50 | 125.00 | 125.00 | 4,523 |
| 29 Aug 23 |
125.00000 +0.00 |
140.00 | 120.00 | 125.00 | 41,625 |
| 25 Aug 23 |
125.00000 -5.00 |
140.00 | 120.00 | 130.00 | 45,604 |
| 24 Aug 23 |
130.00000 -10.00 |
141.00 | 130.00 | 140.00 | 44,687 |
| 23 Aug 23 |
140.00000 -15.00 |
170.00 | 130.50 | 160.00 | 85,191 |
| 22 Aug 23 |
155.00000 +15.00 |
168.00 | 140.00 | 140.00 | 83,058 |
| 21 Aug 23 |
140.00000 +0.00 |
150.00 | 130.00 | 140.00 | 41,099 |
| 18 Aug 23 |
140.00000 -10.00 |
160.00 | 140.00 | 150.00 | 42,564 |
| 17 Aug 23 |
150.00000 +0.00 |
160.00 | 140.00 | 150.00 | 40 |
| 16 Aug 23 |
150.00000 +0.00 |
160.00 | 140.00 | 150.00 | 3,738 |
| 15 Aug 23 |
150.00000 -5.00 |
160.00 | 140.00 | 155.00 | 17,625 |
| 14 Aug 23 |
155.00000 +0.00 |
161.90 | 151.30 | 155.00 | 1,874 |
| 11 Aug 23 |
155.00000 +0.00 |
162.00 | 150.59 | 155.00 | 4,557 |
| 10 Aug 23 |
155.00000 +0.00 |
157.00 | 155.00 | 155.00 | 19,299 |
| 09 Aug 23 |
155.00000 +0.00 |
170.00 | 140.00 | 155.00 | 9,279 |
| 08 Aug 23 |
155.00000 +0.00 |
162.25 | 144.80 | 155.00 | 21,451 |
| 07 Aug 23 |
155.00000 +0.00 |
170.00 | 154.00 | 155.00 | 11,811 |
| 04 Aug 23 |
155.00000 +5.00 |
160.00 | 142.66 | 150.00 | 39,318 |
| 03 Aug 23 |
150.00000 -10.00 |
170.00 | 143.30 | 160.00 | 41,283 |
| 02 Aug 23 |
160.00000 +0.00 |
160.00 | 156.60 | 160.00 | 634 |
| 01 Aug 23 |
160.00000 +0.00 |
170.00 | 156.80 | 160.00 | 6,286 |
| 31 Jul 23 |
160.00000 -5.00 |
170.00 | 150.00 | 165.00 | 8,072 |
| 28 Jul 23 |
165.00000 +0.00 |
173.50 | 150.00 | 165.00 | 12,169 |
| 27 Jul 23 |
165.00000 -5.00 |
173.50 | 150.00 | 170.00 | 35,466 |
| 26 Jul 23 |
170.00000 +0.00 |
178.75 | 158.55 | 162.50 | 35,535 |
| 25 Jul 23 |
170.00000 +0.00 |
174.70 | 155.75 | 170.00 | 26,435 |
| 24 Jul 23 |
170.00000 +5.00 |
174.90 | 165.55 | 165.55 | 8,572 |
| 21 Jul 23 |
165.00000 -20.00 |
189.17 | 165.00 | 185.00 | 54,240 |
| 20 Jul 23 |
185.00000 +15.00 |
200.00 | 165.00 | 170.00 | 60,866 |
| 19 Jul 23 |
170.00000 +10.00 |
180.00 | 160.00 | 160.00 | 95,907 |
| 18 Jul 23 |
160.00000 +5.00 |
170.00 | 150.00 | 155.00 | 47,294 |
| 17 Jul 23 |
155.00000 -5.00 |
170.00 | 150.00 | 160.00 | 23,738 |
| 14 Jul 23 |
160.00000 -2.50 |
170.00 | 150.00 | 162.50 | 89,651 |
| 13 Jul 23 |
162.50000 +10.00 |
173.50 | 151.00 | 152.50 | 45,699 |
| 12 Jul 23 |
152.50000 +12.50 |
170.00 | 130.00 | 140.00 | 71,907 |
| 11 Jul 23 |
140.00000 +10.00 |
150.00 | 120.00 | 130.00 | 59,473 |
| 10 Jul 23 |
130.00000 -20.00 |
160.00 | 122.61 | 150.00 | 47,871 |
| 07 Jul 23 |
150.00000 +0.00 |
150.00 | 140.00 | 150.00 | 11,247 |
| 06 Jul 23 |
150.00000 +0.00 |
153.50 | 140.00 | 150.00 | 48,514 |
| 05 Jul 23 |
150.00000 +5.00 |
160.00 | 148.13 | 148.13 | 27,580 |
| 04 Jul 23 |
145.00000 +0.00 |
160.00 | 130.00 | 145.00 | 64,422 |
| 03 Jul 23 |
145.00000 -5.00 |
160.00 | 140.00 | 150.00 | 18,022 |
| 30 Jun 23 |
150.00000 +0.00 |
156.10 | 146.50 | 150.00 | 8,294 |
| 29 Jun 23 |
150.00000 -10.00 |
170.00 | 140.00 | 160.00 | 53,365 |
| 28 Jun 23 |
160.00000 +5.00 |
165.90 | 140.00 | 155.00 | 18,598 |
| 27 Jun 23 |
155.00000 +0.00 |
170.00 | 149.27 | 155.00 | 17,528 |
| 26 Jun 23 |
155.00000 -10.00 |
170.00 | 140.00 | 150.00 | 23,804 |
| 23 Jun 23 |
165.00000 +10.00 |
170.00 | 140.00 | 155.00 | 31,089 |
| 22 Jun 23 |
155.00000 -10.00 |
164.24 | 140.00 | 164.24 | 64,503 |
| 21 Jun 23 |
165.00000 -5.00 |
180.00 | 150.00 | 170.00 | 36,670 |
| 20 Jun 23 |
170.00000 -10.00 |
180.00 | 160.00 | 180.00 | 67,260 |
| 19 Jun 23 |
180.00000 -5.00 |
200.00 | 165.00 | 185.00 | 100,194 |
| 16 Jun 23 |
185.00000 +0.00 |
186.50 | 178.55 | 185.00 | 29,515 |
| 15 Jun 23 |
185.00000 +0.00 |
200.00 | 170.00 | 185.00 | 18,172 |
| 14 Jun 23 |
185.00000 -5.00 |
190.00 | 170.00 | 185.00 | 42,828 |
| 13 Jun 23 |
190.00000 -10.00 |
200.00 | 170.00 | 200.00 | 77,216 |
| 12 Jun 23 |
200.00000 +2.00 |
200.00 | 192.00 | 200.00 | 1,526 |
| 09 Jun 23 |
198.00000 +23.00 |
210.00 | 160.00 | 175.00 | 88,400 |
| 08 Jun 23 |
175.00000 +10.00 |
190.00 | 160.00 | 165.00 | 5,452 |
| 07 Jun 23 |
165.00000 +0.00 |
180.00 | 150.00 | 165.00 | 40,255 |
| 06 Jun 23 |
165.00000 +0.00 |
190.00 | 150.00 | 165.00 | 34,437 |
| 05 Jun 23 |
165.00000 +0.00 |
180.00 | 155.00 | 160.00 | 29,975 |
| 02 Jun 23 |
165.00000 +0.00 |
180.00 | 150.00 | 165.00 | 27,278 |
| 01 Jun 23 |
165.00000 +5.00 |
190.00 | 150.00 | 175.00 | 32,723 |
| 31 May 23 |
160.00000 +5.00 |
190.00 | 149.00 | 155.00 | 491,491 |
| 30 May 23 |
155.00000 +0.00 |
170.00 | 146.00 | 155.00 | 11 |
| 26 May 23 |
155.00000 +0.00 |
170.00 | 146.00 | 155.00 | 4,472 |
| 25 May 23 |
155.00000 +0.00 |
169.00 | 155.00 | 155.00 | 2,513 |
| 24 May 23 |
155.00000 -15.00 |
170.00 | 146.00 | 170.00 | 17,680 |
| 23 May 23 |
170.00000 +0.00 |
171.10 | 163.00 | 170.00 | 15,651 |
| 22 May 23 |
170.00000 +0.00 |
180.00 | 160.00 | 170.00 | 8,109 |
| 19 May 23 |
170.00000 -10.00 |
180.00 | 160.00 | 180.00 | 47,138 |
| 18 May 23 |
180.00000 -10.00 |
200.00 | 170.00 | 190.00 | 42,983 |
| 17 May 23 |
190.00000 -15.00 |
220.00 | 180.00 | 205.00 | 30,341 |
| 16 May 23 |
205.00000 -10.00 |
230.00 | 190.00 | 215.00 | 4,250 |
| 15 May 23 |
215.00000 +0.00 |
215.00 | 200.60 | 215.00 | 8,916 |
| 12 May 23 |
215.00000 -20.00 |
260.00 | 200.00 | 235.00 | 50,783 |
| 11 May 23 |
235.00000 -10.00 |
252.00 | 224.00 | 245.00 | 27,240 |
| 10 May 23 |
245.00000 +15.00 |
248.00 | 220.00 | 230.00 | 16,715 |
| 09 May 23 |
230.00000 +15.00 |
244.00 | 206.50 | 215.00 | 32,251 |
| 05 May 23 |
215.00000 -5.00 |
224.00 | 196.00 | 220.00 | 32,830 |
| 04 May 23 |
220.00000 -5.00 |
240.00 | 210.00 | 225.00 | 20,380 |
| 03 May 23 |
225.00000 -9.00 |
252.00 | 210.00 | 240.00 | 18,017 |
| 02 May 23 |
234.00000 -1.00 |
250.00 | 220.00 | 235.00 | 16,935 |
| 28 Apr 23 |
235.00000 +15.00 |
240.00 | 210.00 | 220.00 | 34,785 |
| 27 Apr 23 |
220.00000 -25.00 |
256.00 | 210.00 | 245.00 | 55,830 |
| 26 Apr 23 |
245.00000 -15.00 |
279.00 | 232.00 | 260.00 | 23,547 |
| 25 Apr 23 |
260.00000 +30.00 |
274.00 | 240.00 | 240.00 | 68,254 |
| 24 Apr 23 |
230.00000 +15.00 |
240.00 | 209.25 | 215.00 | 39,837 |
| 21 Apr 23 |
215.00000 +3.00 |
233.00 | 205.00 | 205.00 | 46,600 |
| 20 Apr 23 |
212.00000 +34.50 |
222.50 | 180.00 | 180.00 | 123,106 |
| 19 Apr 23 |
177.50000 +2.50 |
187.00 | 170.00 | 177.50 | 104,415 |
| 18 Apr 23 |
175.00000 +15.00 |
179.00 | 160.40 | 160.40 | 36,012 |
| 17 Apr 23 |
160.00000 +0.00 |
175.00 | 156.00 | 162.50 | 57,332 |
| 14 Apr 23 |
160.00000 +5.00 |
167.00 | 150.00 | 155.00 | 23,547 |
| 13 Apr 23 |
155.00000 -5.00 |
163.00 | 150.10 | 160.00 | 13,156 |
| 12 Apr 23 |
160.00000 +17.50 |
168.00 | 135.00 | 142.50 | 83,024 |
| 11 Apr 23 |
142.50000 -12.50 |
160.00 | 140.00 | 152.50 | 24,799 |
| 06 Apr 23 |
155.00000 +10.00 |
174.00 | 139.11 | 145.00 | 93,984 |
| 05 Apr 23 |
145.00000 +2.50 |
150.00 | 137.55 | 142.50 | 14,736 |
| 04 Apr 23 |
142.50000 +5.00 |
145.00 | 131.00 | 137.50 | 51,385 |
| 03 Apr 23 |
137.50000 -17.50 |
160.00 | 135.05 | 155.00 | 31,275 |
| 31 Mar 23 |
155.00000 -25.00 |
180.00 | 150.15 | 180.00 | 102,264 |
| 30 Mar 23 |
180.00000 +0.00 |
190.00 | 172.00 | 180.00 | 9,019 |
| 29 Mar 23 |
180.00000 -5.00 |
190.00 | 170.00 | 185.00 | 19,185 |
| 28 Mar 23 |
185.00000 -10.00 |
203.00 | 180.00 | 200.00 | 14,684 |
| 27 Mar 23 |
195.00000 -19.00 |
216.20 | 193.25 | 210.00 | 20,839 |
| 24 Mar 23 |
214.00000 +4.00 |
218.00 | 205.33 | 210.00 | 4,639 |
| 23 Mar 23 |
210.00000 +0.00 |
218.00 | 200.00 | 210.00 | 17,278 |
| 22 Mar 23 |
210.00000 +4.00 |
214.45 | 190.00 | 200.00 | 23,097 |
| 21 Mar 23 |
206.00000 -4.00 |
210.00 | 192.55 | 210.00 | 29,285 |
| 20 Mar 23 |
210.00000 -30.00 |
232.00 | 190.00 | 232.00 | 144,219 |
| 17 Mar 23 |
240.00000 +5.00 |
250.00 | 232.00 | 235.00 | 18,904 |
| 16 Mar 23 |
235.00000 +10.00 |
250.00 | 223.50 | 225.00 | 29,180 |
| 15 Mar 23 |
225.00000 -8.00 |
246.00 | 220.00 | 233.00 | 6,607 |
| 14 Mar 23 |
233.00000 -2.00 |
246.00 | 220.00 | 235.00 | 7,473 |
| 13 Mar 23 |
235.00000 +0.00 |
250.00 | 224.00 | 235.00 | 8,346 |
| 10 Mar 23 |
235.00000 -10.00 |
247.00 | 220.00 | 245.00 | 14,223 |
| 09 Mar 23 |
245.00000 +10.00 |
260.00 | 230.00 | 235.00 | 90,988 |
| 08 Mar 23 |
235.00000 -1.00 |
250.00 | 233.50 | 235.00 | 1,708 |
| 07 Mar 23 |
236.00000 +6.00 |
243.00 | 226.75 | 230.00 | 19,967 |
| 06 Mar 23 |
230.00000 -10.00 |
242.90 | 225.10 | 240.00 | 50,725 |
| 03 Mar 23 |
240.00000 +0.00 |
245.00 | 230.00 | 240.00 | 20,176 |
| 02 Mar 23 |
240.00000 -10.00 |
258.00 | 236.00 | 255.00 | 28,095 |
| 01 Mar 23 |
250.00000 -10.00 |
274.00 | 245.00 | 265.00 | 22,579 |
| 28 Feb 23 |
260.00000 +0.00 |
270.00 | 250.00 | 260.00 | 20,878 |
| 27 Feb 23 |
260.00000 -10.00 |
277.00 | 253.30 | 270.00 | 57,215 |
| 24 Feb 23 |
270.00000 +0.00 |
280.00 | 260.00 | 270.00 | 7,447 |
| 23 Feb 23 |
270.00000 -2.00 |
280.00 | 260.00 | 270.00 | 26,785 |
| 22 Feb 23 |
272.00000 -8.00 |
278.00 | 260.00 | 278.00 | 21,928 |
| 21 Feb 23 |
280.00000 -8.00 |
300.00 | 260.00 | 280.00 | 14,395 |
| 20 Feb 23 |
288.00000 +8.00 |
300.00 | 260.00 | 280.00 | 44,275 |
| 17 Feb 23 |
280.00000 +5.00 |
300.00 | 260.00 | 275.00 | 16,667 |
| 16 Feb 23 |
275.00000 +0.00 |
290.00 | 265.55 | 275.00 | 14,891 |
| 15 Feb 23 |
275.00000 +11.00 |
300.00 | 260.00 | 270.00 | 74,343 |
| 14 Feb 23 |
264.00000 +14.00 |
280.00 | 256.77 | 260.00 | 26,702 |
| 13 Feb 23 |
250.00000 -15.00 |
280.00 | 250.00 | 265.00 | 22,138 |
| 10 Feb 23 |
265.00000 +0.00 |
280.00 | 252.00 | 265.00 | 23,027 |
| 09 Feb 23 |
265.00000 +0.00 |
280.00 | 255.00 | 265.00 | 30,065 |
| 08 Feb 23 |
265.00000 +10.00 |
280.00 | 240.00 | 255.00 | 37,295 |
| 07 Feb 23 |
255.00000 +3.00 |
279.00 | 243.00 | 255.00 | 45,034 |
| 06 Feb 23 |
252.00000 -13.00 |
280.00 | 230.00 | 265.00 | 74,266 |
| 03 Feb 23 |
265.00000 -5.00 |
280.00 | 250.00 | 270.00 | 22,287 |
| 02 Feb 23 |
270.00000 +0.00 |
280.00 | 263.50 | 270.00 | 14,070 |
| 01 Feb 23 |
270.00000 +25.00 |
284.00 | 241.00 | 245.00 | 81,675 |
| 31 Jan 23 |
245.00000 +15.00 |
260.00 | 225.50 | 230.00 | 38,617 |
| 30 Jan 23 |
230.00000 +5.00 |
240.00 | 217.50 | 225.00 | 36,062 |
| 27 Jan 23 |
225.00000 +5.00 |
240.00 | 216.22 | 220.00 | 35,684 |
| 26 Jan 23 |
220.00000 -2.00 |
230.00 | 214.20 | 225.00 | 17,755 |
| 25 Jan 23 |
222.00000 -8.00 |
232.00 | 220.50 | 225.00 | 24,034 |
| 24 Jan 23 |
230.00000 -10.00 |
260.00 | 220.00 | 245.00 | 58,681 |
| 23 Jan 23 |
240.00000 +15.00 |
255.00 | 220.00 | 225.00 | 67,244 |
| 20 Jan 23 |
225.00000 +15.00 |
240.00 | 215.67 | 215.67 | 41,616 |
| 19 Jan 23 |
210.00000 -20.00 |
233.70 | 200.00 | 230.00 | 126,236 |
| 18 Jan 23 |
230.00000 -20.00 |
260.00 | 207.55 | 250.00 | 113,882 |
| 17 Jan 23 |
250.00000 +0.00 |
253.90 | 243.77 | 250.00 | 12,723 |
| 16 Jan 23 |
250.00000 +2.00 |
254.70 | 240.00 | 250.00 | 15,180 |
| 13 Jan 23 |
248.00000 -2.00 |
260.00 | 240.00 | 250.00 | 11,998 |
| 12 Jan 23 |
250.00000 -15.00 |
260.00 | 231.00 | 260.00 | 95,674 |
| 11 Jan 23 |
265.00000 -15.00 |
283.00 | 254.00 | 280.00 | 49,957 |
| 10 Jan 23 |
280.00000 -5.00 |
290.00 | 270.00 | 285.00 | 18,662 |
| 09 Jan 23 |
285.00000 +5.00 |
300.00 | 275.55 | 280.00 | 22,254 |
| 06 Jan 23 |
280.00000 -5.00 |
287.00 | 270.00 | 285.00 | 21,100 |
| 05 Jan 23 |
285.00000 +20.00 |
298.00 | 266.00 | 266.00 | 35,884 |
| 04 Jan 23 |
265.00000 -5.00 |
280.00 | 250.00 | 270.00 | 63,022 |
| 03 Jan 23 |
270.00000 +25.00 |
280.00 | 240.00 | 250.00 | 24,476 |
| 30 Dec 22 |
245.00000 -5.00 |
260.00 | 230.20 | 255.00 | 26,558 |
| 29 Dec 22 |
250.00000 -5.00 |
255.00 | 240.00 | 255.00 | 29,216 |
| 28 Dec 22 |
255.00000 +5.00 |
270.00 | 240.00 | 250.00 | 19,277 |
| 23 Dec 22 |
250.00000 -25.00 |
280.00 | 240.00 | 275.00 | 41,299 |
| 22 Dec 22 |
275.00000 +5.00 |
290.00 | 260.00 | 260.00 | 31,073 |
| 21 Dec 22 |
270.00000 -20.00 |
292.00 | 247.00 | 290.00 | 48,747 |
| 20 Dec 22 |
290.00000 -5.00 |
325.00 | 282.00 | 305.00 | 58,577 |
| 19 Dec 22 |
295.00000 -5.00 |
312.00 | 286.00 | 300.00 | 27,758 |
| 16 Dec 22 |
300.00000 +25.00 |
314.00 | 266.00 | 275.00 | 79,565 |
| 15 Dec 22 |
275.00000 -25.00 |
310.00 | 271.00 | 300.00 | 53,177 |
| 14 Dec 22 |
300.00000 -5.00 |
320.00 | 290.00 | 305.00 | 19,687 |
| 13 Dec 22 |
305.00000 -15.00 |
320.00 | 300.00 | 305.00 | 31,717 |
| 12 Dec 22 |
320.00000 +10.00 |
320.00 | 290.00 | 295.00 | 37,199 |
| 09 Dec 22 |
310.00000 +15.00 |
312.00 | 270.00 | 295.00 | 72,274 |
| 08 Dec 22 |
295.00000 -15.00 |
320.00 | 290.00 | 310.00 | 41,355 |
| 07 Dec 22 |
310.00000 +5.00 |
320.00 | 290.00 | 305.00 | 39,878 |
| 06 Dec 22 |
305.00000 -11.00 |
320.00 | 290.00 | 310.00 | 15,048 |
| 05 Dec 22 |
316.00000 +16.00 |
340.00 | 285.00 | 300.00 | 109,739 |
| 02 Dec 22 |
300.00000 -5.00 |
315.00 | 286.00 | 305.00 | 76,495 |
| 01 Dec 22 |
305.00000 +15.00 |
313.90 | 260.00 | 290.00 | 105,033 |
| 30 Nov 22 |
290.00000 +5.00 |
310.00 | 270.00 | 285.00 | 106,375 |
| 29 Nov 22 |
285.00000 +0.00 |
294.00 | 252.00 | 285.00 | 42,833 |
| 28 Nov 22 |
285.00000 +5.00 |
310.00 | 265.00 | 280.00 | 165,778 |
| 25 Nov 22 |
280.00000 +50.00 |
382.50 | 250.00 | 275.00 | 343,894 |
| 24 Nov 22 |
230.00000 +5.00 |
240.00 | 213.00 | 225.00 | 23,166 |
| 23 Nov 22 |
225.00000 +15.00 |
238.00 | 190.00 | 210.00 | 32,996 |
| 22 Nov 22 |
210.00000 -5.00 |
230.00 | 200.00 | 215.00 | 10,422 |
| 21 Nov 22 |
215.00000 +5.00 |
230.00 | 202.13 | 210.00 | 31,465 |
| 18 Nov 22 |
210.00000 +10.00 |
220.00 | 196.00 | 200.00 | 14,011 |
| 17 Nov 22 |
200.00000 +5.00 |
220.00 | 191.80 | 195.00 | 53,843 |
| 16 Nov 22 |
195.00000 +15.00 |
219.00 | 180.00 | 180.00 | 63,266 |
| 15 Nov 22 |
180.00000 +0.00 |
195.00 | 160.00 | 180.00 | 35,133 |
| 14 Nov 22 |
180.00000 -20.00 |
200.00 | 176.00 | 200.00 | 29,321 |
| 11 Nov 22 |
200.00000 +15.00 |
214.00 | 170.00 | 185.00 | 25,381 |
| 10 Nov 22 |
185.00000 -10.00 |
204.90 | 180.00 | 195.00 | 33,235 |
| 09 Nov 22 |
195.00000 -15.00 |
217.00 | 180.00 | 210.00 | 62,550 |
| 08 Nov 22 |
210.00000 -10.00 |
240.00 | 190.00 | 225.00 | 15,537 |
| 07 Nov 22 |
220.00000 +25.00 |
257.00 | 193.77 | 195.00 | 108,671 |
| 04 Nov 22 |
195.00000 +10.00 |
210.00 | 175.69 | 185.00 | 169,163 |
| 03 Nov 22 |
185.00000 -12.50 |
200.00 | 175.69 | 195.00 | 24,320 |
| 02 Nov 22 |
197.50000 +17.50 |
218.40 | 176.25 | 180.00 | 79,434 |
| 01 Nov 22 |
180.00000 +0.00 |
190.00 | 161.77 | 180.00 | 84,408 |
| 31 Oct 22 |
180.00000 +10.00 |
203.72 | 166.40 | 175.00 | 142,828 |
| 28 Oct 22 |
170.00000 +2.50 |
193.00 | 156.00 | 165.00 | 85,099 |
| 27 Oct 22 |
167.50000 +10.00 |
174.50 | 146.55 | 155.00 | 82,579 |
| 26 Oct 22 |
157.50000 +22.50 |
163.40 | 141.00 | 141.00 | 89,374 |
| 25 Oct 22 |
135.00000 -3.00 |
143.00 | 126.88 | 137.50 | 66,804 |
| 24 Oct 22 |
138.00000 +5.50 |
150.00 | 133.00 | 133.00 | 62,580 |
| 21 Oct 22 |
132.50000 -10.00 |
149.10 | 132.00 | 142.50 | 27,472 |
| 20 Oct 22 |
142.50000 +25.00 |
151.70 | 119.90 | 119.90 | 136,148 |
| 19 Oct 22 |
117.50000 +0.00 |
123.00 | 116.25 | 117.50 | 5,834 |
| 18 Oct 22 |
117.50000 +12.50 |
128.90 | 108.75 | 108.75 | 71,320 |
| 17 Oct 22 |
105.00000 +2.50 |
111.00 | 101.00 | 102.50 | 72,342 |
| 14 Oct 22 |
102.50000 +7.50 |
114.85 | 99.00 | 99.00 | 95,976 |
| 13 Oct 22 |
95.00000 -5.00 |
103.00 | 91.50 | 95.00 | 10,812 |
| 12 Oct 22 |
100.00000 +2.00 |
107.00 | 90.30 | 97.50 | 102,544 |
| 11 Oct 22 |
98.00000 +0.50 |
101.00 | 90.75 | 97.50 | 23,750 |
| 10 Oct 22 |
97.50000 +0.00 |
97.50 | 93.10 | 97.50 | 12,636 |
| 07 Oct 22 |
97.50000 +0.00 |
103.50 | 97.50 | 97.50 | 277 |
| 06 Oct 22 |
97.50000 +0.00 |
102.50 | 96.00 | 97.50 | 6,338 |
| 05 Oct 22 |
97.50000 -3.50 |
100.20 | 95.10 | 97.50 | 8,615 |
| 04 Oct 22 |
101.00000 -1.00 |
104.00 | 100.20 | 102.50 | 13,722 |
| 03 Oct 22 |
102.00000 -3.00 |
105.00 | 100.00 | 105.00 | 16,350 |
| 30 Sep 22 |
105.00000 +2.50 |
109.85 | 101.00 | 102.50 | 31,380 |
| 29 Sep 22 |
102.50000 +0.00 |
110.00 | 102.50 | 102.50 | 43,972 |
| 28 Sep 22 |
102.50000 +2.50 |
104.00 | 97.50 | 102.50 | 10,000 |
| 27 Sep 22 |
100.00000 -5.00 |
106.00 | 98.50 | 102.50 | 18,209 |
| 26 Sep 22 |
105.00000 -2.50 |
106.70 | 100.30 | 106.70 | 9,571 |
| 23 Sep 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 22 Sep 22 |
107.50000 -5.00 |
115.00 | 100.00 | 112.50 | 11,730 |
| 21 Sep 22 |
112.50000 +2.50 |
114.00 | 112.50 | 112.50 | 4,890 |
| 20 Sep 22 |
110.00000 -2.50 |
110.00 | 105.00 | 110.00 | 4,502 |
| 16 Sep 22 |
112.50000 -2.50 |
112.50 | 105.77 | 112.50 | 15,988 |
| 15 Sep 22 |
115.00000 +2.50 |
115.00 | 115.00 | 115.00 | 450 |
| 14 Sep 22 |
112.50000 +0.00 |
112.50 | 112.50 | 112.50 | 0 |
| 13 Sep 22 |
112.50000 +0.00 |
117.00 | 106.60 | 112.50 | 1,127 |
| 12 Sep 22 |
112.50000 +15.00 |
118.00 | 104.70 | 104.70 | 35,296 |
| 09 Sep 22 |
97.50000 +0.00 |
104.70 | 97.50 | 97.50 | 1,414 |
| 08 Sep 22 |
97.50000 +0.00 |
103.00 | 97.50 | 97.50 | 631 |
| 07 Sep 22 |
97.50000 -2.50 |
103.00 | 93.77 | 100.00 | 3,479 |
| 06 Sep 22 |
100.00000 +2.50 |
107.45 | 93.77 | 100.00 | 10,905 |
| 05 Sep 22 |
97.50000 +2.50 |
104.00 | 92.77 | 95.00 | 13,216 |
| 02 Sep 22 |
95.00000 +0.00 |
95.00 | 95.00 | 95.00 | 2,000 |
| 01 Sep 22 |
95.00000 +0.00 |
98.00 | 91.00 | 95.00 | 36,239 |
| 31 Aug 22 |
95.00000 +0.00 |
97.80 | 95.00 | 95.00 | 7,500 |
| 30 Aug 22 |
95.00000 -2.50 |
97.50 | 95.00 | 97.50 | 10,957 |
| 26 Aug 22 |
97.50000 -2.50 |
100.00 | 95.60 | 97.50 | 5,038 |
| 25 Aug 22 |
100.00000 +2.50 |
100.00 | 97.80 | 97.80 | 10,450 |
| 24 Aug 22 |
97.50000 +2.50 |
100.00 | 95.10 | 95.10 | 25,095 |
| 23 Aug 22 |
95.00000 -5.00 |
109.55 | 91.20 | 100.00 | 52,326 |
| 22 Aug 22 |
100.00000 +0.00 |
103.00 | 90.00 | 100.00 | 21,293 |
| 19 Aug 22 |
100.00000 -7.50 |
104.50 | 95.90 | 104.50 | 19,028 |
| 18 Aug 22 |
107.50000 -2.50 |
115.00 | 105.50 | 110.00 | 8,982 |
| 17 Aug 22 |
110.00000 -2.50 |
110.25 | 105.59 | 110.25 | 12,699 |
| 16 Aug 22 |
112.50000 -5.00 |
118.69 | 110.30 | 117.50 | 12,506 |
| 15 Aug 22 |
117.50000 -7.50 |
120.45 | 115.25 | 120.45 | 20,884 |
| 12 Aug 22 |
125.00000 -2.50 |
125.00 | 120.50 | 125.00 | 1,034 |
| 11 Aug 22 |
127.50000 +0.00 |
128.00 | 127.00 | 127.50 | 1,550 |
| 10 Aug 22 |
127.50000 +5.00 |
134.00 | 120.00 | 122.50 | 139,781 |
| 09 Aug 22 |
122.50000 +5.00 |
127.00 | 110.00 | 117.50 | 136,200 |
| 08 Aug 22 |
117.50000 +12.50 |
120.00 | 104.80 | 105.00 | 104,581 |
| 05 Aug 22 |
105.00000 -2.50 |
111.00 | 100.00 | 107.50 | 184,717 |
| 04 Aug 22 |
107.50000 +20.00 |
114.00 | 100.00 | 100.00 | 83,560 |
| 03 Aug 22 |
87.50000 +0.00 |
93.90 | 87.50 | 87.50 | 4,000 |
| 02 Aug 22 |
87.50000 +0.00 |
94.00 | 87.50 | 87.50 | 1,100 |
| 01 Aug 22 |
87.50000 -2.50 |
87.50 | 87.50 | 87.50 | 0 |
| 29 Jul 22 |
90.00000 +2.50 |
94.00 | 90.00 | 90.00 | 2,178 |
| 28 Jul 22 |
87.50000 +2.50 |
94.00 | 85.00 | 85.00 | 34,577 |
| 27 Jul 22 |
85.00000 +2.50 |
87.50 | 80.00 | 82.50 | 6,446 |
| 26 Jul 22 |
82.50000 +0.00 |
88.00 | 82.50 | 82.50 | 4,988 |
| 25 Jul 22 |
82.50000 -5.00 |
94.00 | 80.25 | 87.50 | 17,348 |
| 22 Jul 22 |
87.50000 +2.50 |
98.00 | 78.33 | 85.00 | 69,541 |
| 21 Jul 22 |
85.00000 +2.50 |
99.00 | 85.00 | 90.00 | 28,311 |
| 20 Jul 22 |
82.50000 -10.00 |
89.00 | 80.60 | 89.00 | 14,898 |
| 19 Jul 22 |
92.50000 +2.50 |
95.00 | 86.65 | 90.00 | 27,779 |
| 18 Jul 22 |
90.00000 +0.00 |
91.90 | 90.00 | 90.00 | 2,000 |
| 15 Jul 22 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 14 Jul 22 |
90.00000 +0.00 |
92.50 | 90.00 | 90.00 | 1,350 |
| 13 Jul 22 |
90.00000 +0.00 |
92.00 | 85.50 | 90.00 | 4,150 |
| 12 Jul 22 |
90.00000 -2.50 |
95.00 | 90.00 | 92.50 | 9,735 |
| 11 Jul 22 |
92.50000 +0.00 |
92.50 | 90.05 | 92.50 | 245 |
| 08 Jul 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 07 Jul 22 |
92.50000 +0.00 |
92.50 | 90.00 | 92.50 | 5,000 |
| 06 Jul 22 |
92.50000 -5.00 |
94.75 | 90.25 | 94.75 | 15,025 |
| 05 Jul 22 |
97.50000 +0.00 |
103.55 | 97.50 | 97.50 | 463 |
| 04 Jul 22 |
97.50000 +7.50 |
103.55 | 86.00 | 90.00 | 51,804 |
| 01 Jul 22 |
90.00000 -12.50 |
99.00 | 90.00 | 99.00 | 19,392 |
| 30 Jun 22 |
102.50000 +0.00 |
105.00 | 95.50 | 102.50 | 12,503 |
| 29 Jun 22 |
102.50000 +2.50 |
102.50 | 91.50 | 100.00 | 24,305 |
| 28 Jun 22 |
100.00000 +0.00 |
104.25 | 93.00 | 100.00 | 1,974 |
| 27 Jun 22 |
100.00000 +0.00 |
108.00 | 91.00 | 100.00 | 2,239 |
| 24 Jun 22 |
100.00000 -10.00 |
110.00 | 92.00 | 102.50 | 16,030 |
| 23 Jun 22 |
110.00000 +5.00 |
110.00 | 96.00 | 105.00 | 9,143 |
| 22 Jun 22 |
105.00000 +0.00 |
110.00 | 105.00 | 105.00 | 2,258 |
| 21 Jun 22 |
105.00000 -7.50 |
115.00 | 105.00 | 112.50 | 11,273 |
| 20 Jun 22 |
112.50000 +0.00 |
118.50 | 112.50 | 112.50 | 1,250 |
| 17 Jun 22 |
112.50000 +0.00 |
112.50 | 106.59 | 112.50 | 478 |
| 16 Jun 22 |
112.50000 +0.00 |
120.00 | 106.59 | 112.50 | 13,038 |
| 15 Jun 22 |
112.50000 +2.50 |
114.00 | 102.00 | 110.00 | 54,001 |
| 14 Jun 22 |
110.00000 -10.00 |
117.59 | 110.00 | 117.59 | 10,250 |
| 13 Jun 22 |
120.00000 +0.00 |
120.00 | 120.00 | 120.00 | 0 |
| 10 Jun 22 |
120.00000 -2.50 |
127.00 | 115.50 | 122.50 | 11,557 |
| 09 Jun 22 |
122.50000 +0.00 |
124.00 | 116.55 | 122.50 | 3,391 |
| 08 Jun 22 |
122.50000 +0.00 |
124.00 | 122.50 | 122.50 | 10 |
| 07 Jun 22 |
122.50000 -7.50 |
129.00 | 118.00 | 129.00 | 18,211 |
| 06 Jun 22 |
130.00000 +0.00 |
130.00 | 125.20 | 130.00 | 75 |
| 01 Jun 22 |
130.00000 -2.50 |
137.00 | 126.00 | 132.50 | 7,785 |
| 31 May 22 |
132.50000 +0.00 |
137.50 | 132.50 | 132.50 | 10,000 |
| 30 May 22 |
132.50000 +7.50 |
138.00 | 130.00 | 130.00 | 8,700 |
| 27 May 22 |
125.00000 +5.00 |
132.90 | 116.55 | 122.50 | 3,023 |
| 26 May 22 |
120.00000 +0.00 |
126.00 | 120.00 | 120.00 | 8,817 |
| 25 May 22 |
120.00000 -17.50 |
139.70 | 113.00 | 137.50 | 56,638 |
| 24 May 22 |
137.50000 -2.50 |
138.00 | 122.00 | 137.50 | 76,876 |
| 23 May 22 |
140.00000 -10.00 |
160.00 | 131.26 | 152.50 | 30,095 |
| 20 May 22 |
150.00000 -5.00 |
157.00 | 150.00 | 155.00 | 37,904 |
| 19 May 22 |
155.00000 +0.00 |
158.50 | 150.30 | 155.00 | 15,500 |
| 18 May 22 |
155.00000 +0.00 |
159.50 | 155.00 | 155.00 | 8,025 |
| 17 May 22 |
155.00000 +2.50 |
160.00 | 152.00 | 152.50 | 40,705 |
| 16 May 22 |
152.50000 +12.50 |
157.00 | 132.00 | 140.00 | 37,969 |
| 13 May 22 |
140.00000 -2.50 |
150.00 | 135.10 | 142.50 | 18,500 |
| 12 May 22 |
142.50000 -7.50 |
148.00 | 135.10 | 148.00 | 36,673 |
| 11 May 22 |
150.00000 -2.50 |
153.80 | 145.50 | 152.50 | 12,348 |
| 10 May 22 |
152.50000 -5.00 |
157.50 | 146.00 | 157.50 | 18,264 |
| 09 May 22 |
157.50000 -12.50 |
173.60 | 155.00 | 170.00 | 39,742 |
| 06 May 22 |
170.00000 +5.00 |
174.00 | 156.60 | 165.00 | 36,365 |
| 05 May 22 |
165.00000 +2.50 |
175.00 | 161.00 | 165.00 | 26,405 |
| 04 May 22 |
162.50000 +2.50 |
172.00 | 161.00 | 161.00 | 18,131 |
| 03 May 22 |
160.00000 +0.00 |
168.00 | 155.00 | 160.00 | 27,384 |
| 29 Apr 22 |
160.00000 +2.50 |
164.10 | 153.56 | 157.50 | 40,604 |
| 28 Apr 22 |
157.50000 -7.50 |
163.00 | 157.50 | 157.50 | 4,703 |
| 27 Apr 22 |
165.00000 -5.00 |
188.80 | 156.00 | 175.00 | 35,798 |
| 26 Apr 22 |
170.00000 +5.00 |
170.00 | 166.00 | 166.00 | 21,607 |
| 25 Apr 22 |
165.00000 -10.00 |
175.00 | 156.30 | 175.00 | 26,252 |
| 22 Apr 22 |
175.00000 -10.00 |
190.00 | 175.00 | 180.00 | 13,914 |
| 21 Apr 22 |
185.00000 +10.00 |
186.00 | 180.60 | 180.60 | 57,983 |
| 20 Apr 22 |
175.00000 -2.50 |
185.00 | 165.60 | 177.50 | 39,452 |
| 19 Apr 22 |
177.50000 +15.00 |
192.00 | 169.50 | 169.50 | 86,657 |
| 14 Apr 22 |
162.50000 +0.00 |
169.00 | 162.50 | 162.50 | 300 |
| 13 Apr 22 |
162.50000 -7.50 |
169.26 | 158.55 | 162.50 | 68,675 |
| 12 Apr 22 |
170.00000 -10.00 |
170.00 | 157.40 | 170.00 | 33,314 |
| 11 Apr 22 |
180.00000 -2.00 |
182.00 | 171.00 | 182.00 | 16,344 |
| 08 Apr 22 |
182.00000 +0.00 |
182.90 | 182.00 | 182.00 | 11,316 |
| 07 Apr 22 |
182.00000 -3.00 |
195.00 | 180.30 | 180.30 | 32,289 |
| 06 Apr 22 |
185.00000 +0.00 |
185.00 | 170.10 | 185.00 | 29,590 |
| 05 Apr 22 |
185.00000 +10.00 |
190.00 | 176.70 | 180.00 | 57,945 |
| 04 Apr 22 |
175.00000 +15.00 |
184.90 | 157.00 | 160.00 | 35,928 |
| 01 Apr 22 |
160.00000 +5.00 |
164.80 | 157.00 | 157.00 | 18,839 |
| 31 Mar 22 |
155.00000 +12.50 |
156.60 | 137.26 | 142.50 | 19,140 |
| 30 Mar 22 |
142.50000 -2.50 |
142.50 | 136.55 | 142.50 | 18,447 |
| 29 Mar 22 |
145.00000 -10.00 |
159.00 | 142.10 | 155.00 | 25,488 |
| 28 Mar 22 |
155.00000 +15.00 |
210.00 | 140.00 | 145.00 | 139,842 |
| 25 Mar 22 |
140.00000 +25.00 |
150.00 | 127.84 | 127.84 | 21,503 |
| 24 Mar 22 |
115.00000 +0.00 |
115.00 | 114.00 | 115.00 | 5,000 |
| 23 Mar 22 |
115.00000 +20.00 |
128.90 | 90.00 | 95.00 | 34,936 |
| 22 Mar 22 |
95.00000 +10.00 |
110.00 | 95.00 | 95.00 | 62,632 |
| 21 Mar 22 |
85.00000 +0.00 |
102.50 | 85.00 | 85.00 | 22,111 |
| 18 Mar 22 |
85.00000 -5.00 |
85.00 | 75.00 | 85.00 | 22,000 |
| 17 Mar 22 |
90.00000 +17.50 |
109.00 | 90.00 | 90.00 | 103,373 |
| 16 Mar 22 |
72.50000 +0.00 |
94.55 | 72.50 | 72.50 | 139,250 |
| 15 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 14 Mar 22 |
72.50000 +0.00 |
85.00 | 72.50 | 72.50 | 5,000 |
| 11 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 10 Mar 22 |
72.50000 +0.00 |
85.00 | 72.50 | 72.50 | 7,020 |
| 09 Mar 22 |
72.50000 +0.00 |
95.00 | 72.50 | 72.50 | 6,786 |
| 08 Mar 22 |
72.50000 -12.50 |
94.40 | 72.50 | 85.00 | 250 |
| 07 Mar 22 |
85.00000 -15.00 |
94.40 | 75.00 | 94.40 | 25,500 |
| 04 Mar 22 |
100.00000 +0.00 |
100.00 | 100.00 | 100.00 | 0 |
| 03 Mar 22 |
100.00000 +0.00 |
118.50 | 100.00 | 100.00 | 7,500 |
| 02 Mar 22 |
100.00000 +7.50 |
123.50 | 81.00 | 100.00 | 2,123 |
| 25 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 24 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 23 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 22 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 21 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 18 Feb 22 |
92.50000 +0.00 |
92.50 | 75.70 | 92.50 | 492 |
| 17 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 16 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 15 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 14 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 11 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 10 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 09 Feb 22 |
92.50000 +0.00 |
104.50 | 92.50 | 92.50 | 10 |
| 08 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 07 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 04 Feb 22 |
92.50000 -5.00 |
92.50 | 85.00 | 92.50 | 5,000 |
| 03 Feb 22 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 02 Feb 22 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 01 Feb 22 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 31 Jan 22 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 28 Jan 22 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 27 Jan 22 |
97.50000 -10.00 |
108.00 | 97.50 | 107.50 | 200 |
| 26 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 25 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 24 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 21 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 20 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 19 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 18 Jan 22 |
107.50000 +0.00 |
107.50 | 85.00 | 107.50 | 10,000 |
| 17 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 14 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 13 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 12 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 11 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 10 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 07 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 06 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 05 Jan 22 |
107.50000 +0.00 |
119.00 | 107.50 | 107.50 | 4,900 |
| 04 Jan 22 |
107.50000 -2.50 |
107.50 | 90.00 | 107.50 | 5,000 |
| 31 Dec 21 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 30 Dec 21 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 29 Dec 21 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 24 Dec 21 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 23 Dec 21 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 22 Dec 21 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 21 Dec 21 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 20 Dec 21 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 17 Dec 21 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 16 Dec 21 |
110.00000 +0.00 |
124.00 | 110.00 | 110.00 | 1,595 |
| 15 Dec 21 |
110.00000 -5.00 |
110.00 | 110.00 | 110.00 | 0 |
| 14 Dec 21 |
115.00000 -5.00 |
140.00 | 115.00 | 120.00 | 8,700 |
| 13 Dec 21 |
120.00000 +0.00 |
120.00 | 120.00 | 120.00 | 0 |
| 10 Dec 21 |
120.00000 +0.00 |
120.00 | 100.00 | 120.00 | 10,302 |
| 09 Dec 21 |
120.00000 +0.00 |
120.00 | 120.00 | 120.00 | 0 |
| 08 Dec 21 |
120.00000 +0.00 |
120.00 | 120.00 | 120.00 | 0 |
| 07 Dec 21 |
120.00000 +0.00 |
120.00 | 120.00 | 120.00 | 0 |
| 06 Dec 21 |
120.00000 +0.00 |
120.00 | 100.00 | 120.00 | 2,500 |
| 03 Dec 21 |
120.00000 +0.00 |
120.00 | 120.00 | 120.00 | 0 |
| 02 Dec 21 |
120.00000 -5.00 |
120.00 | 100.50 | 120.00 | 1,328 |
| 01 Dec 21 |
125.00000 +0.00 |
125.00 | 100.00 | 125.00 | 25,000 |
| 30 Nov 21 |
125.00000 +0.00 |
125.00 | 104.00 | 125.00 | 2,500 |
| 29 Nov 21 |
125.00000 -10.00 |
160.00 | 100.00 | 135.00 | 55,203 |
| 26 Nov 21 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 25 Nov 21 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 24 Nov 21 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 23 Nov 21 |
135.00000 +0.00 |
160.00 | 100.99 | 135.00 | 13,893 |
| 22 Nov 21 |
135.00000 +20.00 |
150.00 | 132.00 | 132.00 | 8,395 |
| 19 Nov 21 |
115.00000 +0.00 |
115.00 | 115.00 | 115.00 | 0 |
| 18 Nov 21 |
115.00000 -10.00 |
129.00 | 100.00 | 125.00 | 81,250 |
| 17 Nov 21 |
125.00000 -10.00 |
170.00 | 100.10 | 135.00 | 20,123 |
| 16 Nov 21 |
135.00000 +10.00 |
160.00 | 110.50 | 125.00 | 8,105 |
| 15 Nov 21 |
125.00000 -5.00 |
130.00 | 115.00 | 130.00 | 6,224 |
| 12 Nov 21 |
130.00000 -10.00 |
133.00 | 130.00 | 133.00 | 5,000 |
| 11 Nov 21 |
140.00000 +0.00 |
140.00 | 140.00 | 140.00 | 0 |
| 10 Nov 21 |
140.00000 +10.00 |
170.00 | 140.00 | 140.00 | 5,697 |
| 09 Nov 21 |
130.00000 -20.00 |
135.00 | 130.00 | 135.00 | 5,000 |
| 08 Nov 21 |
150.00000 +5.00 |
150.00 | 150.00 | 150.00 | 0 |
| 05 Nov 21 |
145.00000 +10.00 |
166.80 | 105.00 | 135.00 | 8,851 |
| 04 Nov 21 |
135.00000 -20.00 |
170.00 | 135.00 | 155.00 | 3,000 |
| 03 Nov 21 |
155.00000 +30.00 |
155.00 | 140.00 | 140.00 | 5,120 |
| 02 Nov 21 |
125.00000 -35.00 |
125.00 | 125.00 | 125.00 | 0 |
| 01 Nov 21 |
160.00000 +10.00 |
170.00 | 150.00 | 150.00 | 18,570 |
| 29 Oct 21 |
150.00000 +0.00 |
170.00 | 150.00 | 150.00 | 7,666 |
| 28 Oct 21 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 27 Oct 21 |
150.00000 +0.00 |
170.00 | 130.00 | 150.00 | 11,902 |
| 26 Oct 21 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 25 Oct 21 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 22 Oct 21 |
150.00000 +0.00 |
174.00 | 150.00 | 150.00 | 2,203 |
| 21 Oct 21 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 20 Oct 21 |
150.00000 +0.00 |
200.00 | 150.00 | 150.00 | 2,000 |
| 19 Oct 21 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 18 Oct 21 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 15 Oct 21 |
150.00000 +0.00 |
150.00 | 100.00 | 150.00 | 15,000 |
| 14 Oct 21 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 13 Oct 21 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 12 Oct 21 |
150.00000 +0.00 |
185.00 | 150.00 | 150.00 | 2,537 |
| 11 Oct 21 |
150.00000 +0.00 |
185.00 | 150.00 | 150.00 | 4,204 |
| 08 Oct 21 |
150.00000 +0.00 |
200.00 | 150.00 | 150.00 | 21,000 |
| 07 Oct 21 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 06 Oct 21 |
150.00000 +0.00 |
200.00 | 150.00 | 150.00 | 1,900 |
| 05 Oct 21 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 04 Oct 21 |
150.00000 +0.00 |
200.00 | 105.00 | 150.00 | 7,472 |
| 01 Oct 21 |
150.00000 +90.00 |
200.00 | 70.00 | 70.00 | 18,698 |
| 30 Sep 21 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 29 Sep 21 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 28 Sep 21 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 27 Sep 21 |
60.00000 +0.00 |
60.00 | 50.00 | 60.00 | 40,000 |
Alkemy Capital Investments PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
252.00000 -10.00 |
264.00 | 240.80 | 256.00 | 20,680 |
| 19 Oct 26 |
262.00000 +0.00 |
269.00 | 255.00 | 255.28 | 4,944 |
| 16 Oct 26 |
262.00000 +4.00 |
263.45 | 248.94 | 250.00 | 21,248 |
| 15 Oct 26 |
258.00000 +0.00 |
264.00 | 250.00 | 259.80 | 21,569 |
| 14 Oct 26 |
258.00000 -16.00 |
274.00 | 246.75 | 256.00 | 56,794 |
| 13 Oct 26 |
274.00000 +2.50 |
274.00 | 260.00 | 270.00 | 24,769 |
| 12 Oct 26 |
271.50000 -5.00 |
277.10 | 265.00 | 268.32 | 22,474 |
| 09 Oct 26 |
276.50000 +6.50 |
277.80 | 268.00 | 270.00 | 23,482 |
| 08 Oct 26 |
270.00000 -10.00 |
284.00 | 268.94 | 271.39 | 27,054 |
| 07 Oct 26 |
280.00000 -4.50 |
289.00 | 270.00 | 280.00 | 14,760 |
| 06 Oct 26 |
284.50000 -5.00 |
301.00 | 280.25 | 299.00 | 21,404 |
| 05 Oct 26 |
289.50000 -0.50 |
304.00 | 280.00 | 291.00 | 15,275 |
| 02 Oct 26 |
290.00000 -26.00 |
308.16 | 281.33 | 308.16 | 124,405 |
| 01 Oct 26 |
316.00000 +0.00 |
324.00 | 305.25 | 312.85 | 13,397 |
| 30 Sep 26 |
316.00000 -9.00 |
339.00 | 306.00 | 324.73 | 48,571 |
| 29 Sep 26 |
325.00000 -18.00 |
344.45 | 311.07 | 330.00 | 123,107 |
| 28 Sep 26 |
343.00000 +33.00 |
354.15 | 311.00 | 317.00 | 85,517 |
| 25 Sep 26 |
310.00000 -20.50 |
340.00 | 296.00 | 340.00 | 64,782 |
| 24 Sep 26 |
330.50000 +0.50 |
340.00 | 325.55 | 329.00 | 9,880 |
| 23 Sep 26 |
330.00000 -6.50 |
336.90 | 315.75 | 335.00 | 35,515 |
| 22 Sep 26 |
336.50000 +4.00 |
345.00 | 326.00 | 345.00 | 9,503 |
| 21 Sep 26 |
332.50000 -19.00 |
360.00 | 330.00 | 360.00 | 43,364 |
| 18 Sep 26 |
351.50000 +9.00 |
360.00 | 340.00 | 347.00 | 50,636 |
| 17 Sep 26 |
342.50000 +33.00 |
388.00 | 332.11 | 372.00 | 446,994 |
| 16 Sep 26 |
309.50000 -2.00 |
326.00 | 303.00 | 308.78 | 65,273 |
| 15 Sep 26 |
311.50000 +33.50 |
318.00 | 272.00 | 285.00 | 197,304 |
| 14 Sep 26 |
278.00000 +9.00 |
283.24 | 261.00 | 277.00 | 32,561 |
| 11 Sep 26 |
269.00000 +19.50 |
273.00 | 252.33 | 252.33 | 134,719 |
| 10 Sep 26 |
249.50000 -23.00 |
279.00 | 243.55 | 266.39 | 92,956 |
| 09 Sep 26 |
272.50000 -7.50 |
284.00 | 268.00 | 275.42 | 13,130 |
| 08 Sep 26 |
280.00000 -2.00 |
285.00 | 276.24 | 284.00 | 21,239 |
| 07 Sep 26 |
282.00000 +7.50 |
297.00 | 276.22 | 279.00 | 30,433 |
| 04 Sep 26 |
274.50000 -22.50 |
308.00 | 270.00 | 297.00 | 50,261 |
| 03 Sep 26 |
297.00000 -2.50 |
308.00 | 286.00 | 293.15 | 2,854 |
| 02 Sep 26 |
299.50000 -1.00 |
308.00 | 290.00 | 297.00 | 30,444 |
| 01 Sep 26 |
300.50000 +11.00 |
309.00 | 281.00 | 295.00 | 34,059 |
| 28 Aug 26 |
289.50000 +5.00 |
295.00 | 271.00 | 281.00 | 35,030 |
| 27 Aug 26 |
284.50000 +1.50 |
289.00 | 268.30 | 288.00 | 25,388 |
| 26 Aug 26 |
283.00000 -0.50 |
288.89 | 272.00 | 272.00 | 14,940 |
| 25 Aug 26 |
283.50000 +7.50 |
288.00 | 271.13 | 275.00 | 13,421 |
| 24 Aug 26 |
276.00000 +14.00 |
284.00 | 262.00 | 265.00 | 7,250 |
| 21 Aug 26 |
262.00000 -13.00 |
279.00 | 251.13 | 278.00 | 55,500 |
| 20 Aug 26 |
275.00000 -6.00 |
296.00 | 270.00 | 278.18 | 10,072 |
| 19 Aug 26 |
281.00000 -21.50 |
300.00 | 274.47 | 295.30 | 108,590 |
| 18 Aug 26 |
302.50000 -0.50 |
310.00 | 293.00 | 300.00 | 35,468 |
| 17 Aug 26 |
303.00000 -11.00 |
325.00 | 300.00 | 307.00 | 34,753 |
| 14 Aug 26 |
314.00000 -1.00 |
322.60 | 300.00 | 310.00 | 36,679 |
| 13 Aug 26 |
315.00000 +19.50 |
320.00 | 293.00 | 293.00 | 64,537 |
| 12 Aug 26 |
295.50000 +3.50 |
319.00 | 295.50 | 319.00 | 26,591 |
| 11 Aug 26 |
292.00000 -11.00 |
307.40 | 283.26 | 300.79 | 54,461 |
| 10 Aug 26 |
303.00000 +7.00 |
305.33 | 286.00 | 302.18 | 76,387 |
| 07 Aug 26 |
296.00000 +23.00 |
304.00 | 280.00 | 280.00 | 105,993 |
| 06 Aug 26 |
273.00000 +8.50 |
279.00 | 251.00 | 255.00 | 56,373 |
| 05 Aug 26 |
264.50000 -5.50 |
274.00 | 252.00 | 261.00 | 25,235 |
| 04 Aug 26 |
270.00000 +5.00 |
290.00 | 260.00 | 265.00 | 11,005 |
| 03 Aug 26 |
265.00000 -10.00 |
285.00 | 265.00 | 281.00 | 14,406 |
| 31 Jul 26 |
275.00000 +0.00 |
282.30 | 271.15 | 282.30 | 4,500 |
| 30 Jul 26 |
275.00000 +5.00 |
285.00 | 265.00 | 275.00 | 75,884 |
| 29 Jul 26 |
270.00000 -19.00 |
295.00 | 260.00 | 289.00 | 86,824 |
| 28 Jul 26 |
289.00000 -33.50 |
320.00 | 286.77 | 318.73 | 42,755 |
| 27 Jul 26 |
322.50000 +10.00 |
330.00 | 312.20 | 312.20 | 35,170 |
| 24 Jul 26 |
312.50000 +5.00 |
316.70 | 308.00 | 309.94 | 3,364 |
| 23 Jul 26 |
307.50000 -15.00 |
324.48 | 295.00 | 314.79 | 50,091 |
| 22 Jul 26 |
322.50000 +0.00 |
350.00 | 315.15 | 333.45 | 49,651 |
| 21 Jul 26 |
322.50000 +18.00 |
331.67 | 300.00 | 318.75 | 21,716 |
| 20 Jul 26 |
304.50000 +5.00 |
319.00 | 285.00 | 304.48 | 57,341 |
| 17 Jul 26 |
299.50000 -7.50 |
324.00 | 299.50 | 320.00 | 92,915 |
| 16 Jul 26 |
307.00000 +43.50 |
317.50 | 261.25 | 270.00 | 158,405 |
| 15 Jul 26 |
263.50000 +3.00 |
270.00 | 251.00 | 270.00 | 15,293 |
| 14 Jul 26 |
260.50000 -5.50 |
270.00 | 251.06 | 260.00 | 21,687 |
| 13 Jul 26 |
266.00000 +16.50 |
266.00 | 252.90 | 255.00 | 92,873 |
| 10 Jul 26 |
249.50000 +9.50 |
253.35 | 233.00 | 245.00 | 46,528 |
| 09 Jul 26 |
240.00000 -1.00 |
245.00 | 234.00 | 241.68 | 87,258 |
| 08 Jul 26 |
241.00000 +11.00 |
245.00 | 215.00 | 227.10 | 51,563 |
| 07 Jul 26 |
230.00000 -15.50 |
260.00 | 225.18 | 251.56 | 23,419 |
| 06 Jul 26 |
245.50000 +7.00 |
260.00 | 230.00 | 243.50 | 76,403 |
| 03 Jul 26 |
238.50000 +26.50 |
245.00 | 205.00 | 216.50 | 156,450 |
| 02 Jul 26 |
212.00000 -4.00 |
219.00 | 205.00 | 219.00 | 2,747 |
| 01 Jul 26 |
216.00000 -8.50 |
229.00 | 183.60 | 220.00 | 241,276 |
| 30 Jun 26 |
224.50000 -12.50 |
244.00 | 215.00 | 240.50 | 52,992 |
| 29 Jun 26 |
237.00000 +0.00 |
244.00 | 230.00 | 230.28 | 16,772 |
| 26 Jun 26 |
237.00000 -12.50 |
249.00 | 233.00 | 245.34 | 8,276 |
| 25 Jun 26 |
249.50000 +4.50 |
258.81 | 240.00 | 249.00 | 20,537 |
| 24 Jun 26 |
245.00000 -13.50 |
279.00 | 241.00 | 255.00 | 42,123 |
| 23 Jun 26 |
258.50000 -9.50 |
271.00 | 255.55 | 271.00 | 9,946 |
| 22 Jun 26 |
268.00000 +0.00 |
277.22 | 265.00 | 277.22 | 19,588 |
| 19 Jun 26 |
268.00000 -1.50 |
272.00 | 265.00 | 272.00 | 3,929 |
| 18 Jun 26 |
269.50000 -14.50 |
279.00 | 265.09 | 271.34 | 16,270 |
| 17 Jun 26 |
284.00000 +11.50 |
286.80 | 266.00 | 284.00 | 44,731 |
| 16 Jun 26 |
272.50000 -28.00 |
310.00 | 251.00 | 300.13 | 162,289 |
| 15 Jun 26 |
300.50000 +11.50 |
310.00 | 290.00 | 294.00 | 95,594 |
| 12 Jun 26 |
289.00000 +63.00 |
330.00 | 233.50 | 233.50 | 239,537 |
| 11 Jun 26 |
226.00000 -4.00 |
232.25 | 221.00 | 224.11 | 14,447 |
| 10 Jun 26 |
230.00000 +5.00 |
239.00 | 215.57 | 226.00 | 53,051 |
| 09 Jun 26 |
225.00000 -17.00 |
240.00 | 217.00 | 236.00 | 60,328 |
| 08 Jun 26 |
242.00000 +0.00 |
249.00 | 235.00 | 238.10 | 4,598 |
| 05 Jun 26 |
242.00000 -12.50 |
259.00 | 230.00 | 241.24 | 59,368 |
| 04 Jun 26 |
254.50000 +1.00 |
260.00 | 242.33 | 256.58 | 6,446 |
| 03 Jun 26 |
253.50000 +14.00 |
260.00 | 230.00 | 240.33 | 59,017 |
| 02 Jun 26 |
239.50000 -3.50 |
249.00 | 230.00 | 232.18 | 7,985 |
| 01 Jun 26 |
243.00000 -5.50 |
266.00 | 226.00 | 266.00 | 125,823 |
| 29 May 26 |
248.50000 -24.50 |
289.00 | 248.50 | 276.00 | 84,408 |
| 28 May 26 |
273.00000 -38.50 |
309.00 | 261.00 | 300.00 | 191,014 |
| 27 May 26 |
311.50000 -9.00 |
321.30 | 310.00 | 312.70 | 13,536 |
| 26 May 26 |
320.50000 -9.00 |
330.00 | 310.00 | 329.95 | 23,782 |
| 22 May 26 |
329.50000 +9.50 |
337.40 | 321.50 | 323.00 | 51,037 |
| 21 May 26 |
320.00000 +0.50 |
323.40 | 304.95 | 309.56 | 29,701 |
| 20 May 26 |
319.50000 +0.00 |
319.50 | 310.00 | 310.00 | 10,944 |
| 19 May 26 |
319.50000 +4.00 |
320.00 | 310.00 | 312.00 | 15,032 |
| 18 May 26 |
315.50000 -11.50 |
321.64 | 311.09 | 315.00 | 5,375 |
| 15 May 26 |
327.00000 +7.00 |
327.00 | 315.00 | 320.00 | 718 |
| 14 May 26 |
320.00000 -9.50 |
339.00 | 315.65 | 320.00 | 12,167 |
| 13 May 26 |
329.50000 -10.00 |
354.00 | 310.00 | 354.00 | 29,713 |
| 12 May 26 |
339.50000 -10.50 |
359.00 | 325.00 | 335.29 | 19,671 |
| 11 May 26 |
350.00000 +5.00 |
364.00 | 335.00 | 342.00 | 29,022 |
| 08 May 26 |
345.00000 +5.50 |
357.40 | 335.00 | 335.80 | 88,596 |
| 07 May 26 |
339.50000 +16.00 |
349.00 | 319.00 | 323.44 | 44,528 |
| 06 May 26 |
323.50000 -11.50 |
348.00 | 310.00 | 333.00 | 58,145 |
| 05 May 26 |
335.00000 -5.00 |
349.00 | 321.00 | 342.46 | 33,207 |
| 01 May 26 |
340.00000 +13.00 |
350.00 | 315.00 | 317.40 | 68,681 |
| 30 Apr 26 |
327.00000 -1.00 |
349.00 | 315.00 | 328.00 | 37,851 |
| 29 Apr 26 |
328.00000 +23.50 |
349.00 | 290.00 | 308.40 | 170,727 |
| 28 Apr 26 |
304.50000 +9.50 |
310.00 | 285.00 | 291.35 | 74,635 |
| 27 Apr 26 |
295.00000 -2.50 |
299.14 | 285.00 | 299.14 | 71,481 |
| 24 Apr 26 |
297.50000 -9.50 |
329.00 | 271.50 | 311.00 | 122,135 |
| 23 Apr 26 |
307.00000 -8.00 |
318.85 | 300.00 | 310.06 | 48,603 |
| 22 Apr 26 |
315.00000 +5.50 |
329.00 | 300.00 | 318.40 | 11,496 |
| 21 Apr 26 |
309.50000 -7.50 |
329.00 | 300.00 | 312.00 | 14,378 |
| 20 Apr 26 |
317.00000 +3.00 |
329.00 | 302.00 | 307.70 | 88,442 |
| 17 Apr 26 |
314.00000 -7.00 |
334.00 | 297.00 | 315.00 | 88,953 |
| 16 Apr 26 |
321.00000 -4.50 |
335.00 | 301.55 | 325.33 | 64,927 |
| 15 Apr 26 |
325.50000 -4.00 |
339.00 | 316.00 | 322.08 | 17,846 |
| 14 Apr 26 |
329.50000 -0.50 |
340.00 | 320.00 | 332.45 | 57,621 |
| 13 Apr 26 |
330.00000 -2.50 |
338.00 | 317.84 | 329.40 | 35,856 |
| 10 Apr 26 |
332.50000 +5.50 |
337.82 | 322.00 | 328.64 | 36,020 |
| 09 Apr 26 |
327.00000 -7.00 |
354.00 | 318.30 | 337.45 | 40,859 |
| 08 Apr 26 |
334.00000 +8.00 |
354.00 | 325.00 | 327.67 | 117,104 |
| 07 Apr 26 |
326.00000 -9.00 |
345.00 | 322.00 | 335.30 | 70,562 |
| 02 Apr 26 |
335.00000 -5.00 |
344.00 | 300.70 | 339.00 | 63,712 |
| 01 Apr 26 |
340.00000 +4.50 |
354.00 | 327.40 | 342.00 | 67,616 |
| 31 Mar 26 |
335.50000 +4.00 |
340.00 | 326.00 | 338.00 | 33,720 |
| 30 Mar 26 |
331.50000 +8.00 |
339.00 | 318.00 | 324.00 | 20,139 |
| 27 Mar 26 |
323.50000 -7.00 |
339.00 | 318.00 | 322.36 | 23,455 |
| 26 Mar 26 |
330.50000 -11.00 |
356.00 | 320.00 | 356.00 | 21,942 |
| 25 Mar 26 |
341.50000 +1.50 |
358.00 | 331.00 | 349.00 | 29,373 |
| 24 Mar 26 |
340.00000 +4.00 |
349.00 | 331.00 | 346.65 | 11,920 |
| 23 Mar 26 |
336.00000 +0.00 |
349.00 | 294.20 | 336.00 | 91,953 |
| 20 Mar 26 |
336.00000 -26.00 |
389.00 | 325.52 | 360.00 | 57,310 |
| 19 Mar 26 |
362.00000 -34.50 |
394.85 | 362.00 | 390.00 | 66,482 |
| 18 Mar 26 |
396.50000 -7.50 |
408.66 | 390.00 | 406.00 | 30,982 |
| 17 Mar 26 |
404.00000 -0.50 |
407.44 | 400.08 | 406.00 | 3,555 |
| 16 Mar 26 |
404.50000 -1.50 |
427.00 | 397.56 | 414.00 | 17,888 |
| 13 Mar 26 |
406.00000 +4.50 |
419.13 | 398.84 | 410.00 | 17,902 |
| 12 Mar 26 |
401.50000 -23.50 |
437.00 | 392.00 | 437.00 | 57,882 |
| 11 Mar 26 |
425.00000 +0.50 |
435.00 | 422.11 | 430.00 | 11,933 |
| 10 Mar 26 |
424.50000 +16.50 |
430.00 | 410.00 | 430.00 | 50,034 |
| 09 Mar 26 |
408.00000 -12.00 |
430.00 | 395.55 | 418.00 | 57,174 |
| 06 Mar 26 |
420.00000 +8.00 |
435.00 | 412.00 | 412.00 | 68,435 |
| 05 Mar 26 |
412.00000 +7.00 |
424.09 | 395.00 | 403.00 | 46,854 |
| 04 Mar 26 |
405.00000 +17.50 |
414.00 | 381.00 | 381.00 | 63,190 |
| 03 Mar 26 |
387.50000 -8.50 |
415.00 | 375.00 | 397.00 | 86,181 |
| 02 Mar 26 |
396.00000 -16.50 |
410.00 | 396.00 | 405.00 | 33,986 |
| 27 Feb 26 |
412.50000 -32.50 |
468.30 | 365.40 | 450.00 | 172,835 |
| 26 Feb 26 |
445.00000 +45.50 |
455.00 | 395.52 | 406.00 | 152,850 |
| 25 Feb 26 |
399.50000 -8.50 |
419.00 | 395.00 | 419.00 | 26,871 |
| 24 Feb 26 |
408.00000 +20.50 |
415.00 | 395.00 | 399.00 | 53,911 |
| 23 Feb 26 |
387.50000 -22.50 |
420.00 | 380.00 | 400.00 | 43,094 |
| 20 Feb 26 |
410.00000 +19.00 |
415.00 | 391.00 | 391.00 | 23,292 |
| 19 Feb 26 |
391.00000 +18.50 |
404.00 | 370.00 | 385.00 | 25,675 |
| 18 Feb 26 |
372.50000 +1.00 |
396.00 | 371.25 | 375.00 | 37,519 |
| 17 Feb 26 |
371.50000 -16.00 |
393.00 | 371.50 | 385.00 | 35,271 |
| 16 Feb 26 |
387.50000 -4.50 |
409.00 | 387.50 | 390.00 | 11,432 |
| 13 Feb 26 |
392.00000 -8.00 |
414.00 | 385.00 | 395.00 | 32,115 |
| 12 Feb 26 |
400.00000 +5.00 |
419.00 | 400.00 | 418.00 | 34,514 |
| 11 Feb 26 |
395.00000 -15.00 |
410.00 | 387.00 | 410.00 | 53,229 |
| 10 Feb 26 |
410.00000 +2.50 |
415.00 | 404.00 | 410.00 | 33,634 |
| 09 Feb 26 |
407.50000 +9.00 |
420.00 | 395.00 | 402.00 | 82,164 |
| 06 Feb 26 |
398.50000 +13.00 |
409.00 | 382.00 | 402.00 | 24,098 |
| 05 Feb 26 |
385.50000 -14.50 |
402.18 | 376.00 | 400.00 | 35,163 |
| 04 Feb 26 |
400.00000 +13.50 |
425.00 | 387.00 | 387.00 | 77,859 |
| 03 Feb 26 |
386.50000 -31.50 |
429.00 | 366.11 | 429.00 | 165,176 |
| 02 Feb 26 |
418.00000 +8.00 |
418.00 | 385.00 | 414.00 | 86,829 |
| 30 Jan 26 |
410.00000 +33.50 |
415.00 | 372.11 | 399.00 | 43,673 |
| 29 Jan 26 |
376.50000 -21.00 |
437.00 | 361.00 | 406.00 | 209,728 |
| 28 Jan 26 |
397.50000 +57.50 |
440.00 | 330.00 | 345.00 | 304,675 |
| 27 Jan 26 |
340.00000 +2.00 |
349.00 | 330.00 | 340.00 | 23,856 |
| 26 Jan 26 |
338.00000 -28.50 |
370.00 | 329.72 | 360.00 | 109,485 |
| 23 Jan 26 |
366.50000 -10.50 |
388.00 | 357.00 | 379.00 | 36,522 |
| 22 Jan 26 |
377.00000 +32.50 |
389.00 | 342.00 | 346.00 | 100,385 |
| 21 Jan 26 |
344.50000 +2.00 |
348.00 | 316.50 | 340.00 | 97,581 |
| 20 Jan 26 |
342.50000 -10.00 |
358.82 | 325.00 | 353.00 | 100,581 |
| 19 Jan 26 |
352.50000 +24.00 |
367.00 | 337.20 | 339.00 | 157,628 |
| 16 Jan 26 |
328.50000 +18.50 |
340.00 | 302.20 | 310.00 | 120,426 |
| 15 Jan 26 |
310.00000 +35.00 |
322.00 | 258.00 | 258.00 | 102,470 |
| 14 Jan 26 |
275.00000 +30.50 |
275.00 | 252.00 | 259.00 | 24,581 |
| 13 Jan 26 |
244.50000 -7.50 |
259.00 | 241.00 | 241.00 | 27,397 |
| 12 Jan 26 |
252.00000 +0.00 |
259.00 | 242.85 | 256.00 | 50,618 |
| 09 Jan 26 |
252.00000 +0.00 |
260.00 | 250.00 | 250.00 | 6,595 |
| 08 Jan 26 |
252.00000 -8.00 |
269.00 | 251.00 | 267.00 | 8,544 |
| 07 Jan 26 |
260.00000 -13.50 |
275.00 | 245.00 | 266.00 | 34,443 |
| 06 Jan 26 |
273.50000 +1.00 |
294.00 | 265.00 | 274.75 | 24,363 |
| 05 Jan 26 |
272.50000 -9.00 |
298.00 | 267.95 | 270.00 | 25,413 |
| 02 Jan 26 |
281.50000 -3.50 |
297.00 | 270.55 | 274.00 | 33,066 |
| 31 Dec 25 |
285.00000 +5.00 |
297.00 | 271.00 | 275.00 | 6,570 |
| 30 Dec 25 |
280.00000 -2.00 |
295.20 | 272.00 | 280.00 | 13,253 |
| 29 Dec 25 |
282.00000 -6.50 |
299.00 | 280.00 | 292.00 | 21,828 |
| 24 Dec 25 |
288.50000 +0.50 |
299.00 | 280.02 | 298.05 | 5,042 |
| 23 Dec 25 |
288.00000 +1.00 |
299.00 | 278.50 | 293.00 | 41,214 |
| 22 Dec 25 |
287.00000 +19.50 |
293.00 | 264.00 | 267.00 | 20,771 |
| 19 Dec 25 |
267.50000 -7.50 |
284.00 | 263.00 | 277.64 | 6,416 |
| 18 Dec 25 |
275.00000 +3.50 |
294.00 | 265.00 | 272.00 | 29,547 |
| 17 Dec 25 |
271.50000 -13.00 |
295.00 | 265.01 | 277.00 | 39,682 |
| 16 Dec 25 |
284.50000 -15.50 |
319.00 | 270.00 | 297.00 | 34,327 |
| 15 Dec 25 |
300.00000 -22.00 |
329.00 | 296.00 | 320.00 | 44,597 |
| 12 Dec 25 |
322.00000 -23.50 |
359.00 | 315.00 | 332.00 | 37,735 |
| 11 Dec 25 |
345.50000 +4.50 |
360.00 | 331.95 | 339.00 | 30,596 |
| 10 Dec 25 |
341.00000 -3.00 |
359.00 | 336.00 | 337.00 | 24,149 |
| 09 Dec 25 |
344.00000 -6.00 |
358.00 | 336.00 | 345.00 | 9,075 |
| 08 Dec 25 |
350.00000 +8.00 |
359.00 | 335.00 | 336.00 | 43,829 |
| 05 Dec 25 |
342.00000 +5.00 |
349.00 | 325.00 | 325.00 | 37,582 |
| 04 Dec 25 |
337.00000 +0.00 |
349.00 | 325.24 | 344.00 | 11,801 |
| 03 Dec 25 |
337.00000 -13.00 |
358.05 | 325.00 | 332.00 | 37,742 |
| 02 Dec 25 |
350.00000 +1.00 |
364.00 | 334.00 | 354.00 | 74,159 |
| 01 Dec 25 |
349.00000 -8.00 |
364.00 | 334.00 | 340.00 | 48,099 |
| 28 Nov 25 |
357.00000 -29.50 |
395.00 | 340.00 | 383.00 | 103,263 |
| 27 Nov 25 |
386.50000 +16.50 |
407.00 | 369.80 | 370.00 | 71,432 |
| 26 Nov 25 |
370.00000 +25.00 |
375.00 | 340.00 | 346.00 | 101,857 |
| 25 Nov 25 |
345.00000 -17.00 |
369.33 | 342.10 | 362.00 | 86,665 |
| 24 Nov 25 |
362.00000 +31.50 |
394.76 | 330.00 | 334.00 | 125,809 |
| 21 Nov 25 |
330.50000 +29.00 |
340.00 | 290.00 | 300.00 | 62,462 |
| 20 Nov 25 |
301.50000 +18.00 |
310.00 | 272.00 | 280.00 | 65,954 |
| 19 Nov 25 |
283.50000 +0.00 |
288.66 | 272.00 | 274.00 | 11,454 |
| 18 Nov 25 |
283.50000 -1.00 |
294.00 | 280.00 | 280.00 | 16,369 |
| 17 Nov 25 |
284.50000 +4.50 |
289.00 | 272.00 | 288.00 | 45,818 |
| 14 Nov 25 |
280.00000 +2.50 |
295.00 | 271.00 | 280.00 | 20,410 |
| 13 Nov 25 |
277.50000 +8.00 |
295.00 | 275.00 | 285.00 | 106,688 |
| 12 Nov 25 |
269.50000 -2.50 |
283.00 | 265.00 | 275.00 | 26,411 |
| 11 Nov 25 |
272.00000 -9.00 |
299.00 | 270.00 | 276.00 | 32,373 |
| 10 Nov 25 |
281.00000 +9.50 |
299.00 | 270.36 | 285.00 | 69,038 |
| 07 Nov 25 |
271.50000 -10.50 |
288.00 | 268.40 | 274.00 | 51,551 |
| 06 Nov 25 |
282.00000 -10.50 |
299.00 | 277.00 | 288.00 | 31,754 |
| 05 Nov 25 |
292.50000 +18.50 |
299.00 | 273.00 | 273.00 | 71,246 |
| 04 Nov 25 |
274.00000 -7.00 |
279.00 | 260.00 | 270.00 | 79,177 |
| 03 Nov 25 |
281.00000 -14.00 |
297.00 | 274.00 | 290.00 | 46,448 |
| 31 Oct 25 |
295.00000 -7.50 |
325.00 | 290.00 | 309.00 | 97,940 |
| 30 Oct 25 |
302.50000 +5.00 |
306.35 | 291.00 | 300.00 | 42,214 |
| 29 Oct 25 |
297.50000 +30.50 |
304.00 | 260.00 | 279.00 | 80,791 |
| 28 Oct 25 |
267.00000 -16.00 |
294.85 | 262.00 | 280.00 | 79,574 |
| 27 Oct 25 |
283.00000 +44.50 |
289.00 | 234.00 | 240.00 | 143,556 |
| 24 Oct 25 |
238.50000 +21.50 |
244.16 | 211.85 | 212.00 | 126,792 |
| 23 Oct 25 |
217.00000 +2.50 |
224.00 | 205.00 | 205.00 | 22,490 |
| 22 Oct 25 |
214.50000 +0.00 |
216.45 | 205.00 | 210.00 | 27,940 |
| 21 Oct 25 |
214.50000 +2.50 |
224.00 | 205.00 | 218.00 | 38,240 |
| 20 Oct 25 |
212.00000 -27.50 |
243.00 | 206.40 | 236.00 | 110,800 |
| 17 Oct 25 |
239.50000 +9.50 |
248.88 | 221.00 | 234.00 | 63,271 |
| 16 Oct 25 |
230.00000 -9.50 |
244.00 | 225.00 | 235.00 | 32,910 |
| 15 Oct 25 |
239.50000 -12.50 |
252.00 | 236.50 | 252.00 | 37,325 |
| 14 Oct 25 |
252.00000 +17.00 |
265.00 | 236.00 | 239.00 | 127,280 |
| 13 Oct 25 |
235.00000 +10.50 |
239.00 | 210.00 | 218.00 | 146,987 |
| 10 Oct 25 |
224.50000 +6.50 |
255.00 | 218.00 | 219.00 | 154,967 |
| 09 Oct 25 |
218.00000 +8.50 |
220.00 | 212.00 | 212.00 | 101,963 |
| 08 Oct 25 |
209.50000 +13.75 |
216.50 | 192.70 | 195.00 | 36,333 |
| 07 Oct 25 |
195.75000 +4.75 |
201.00 | 185.50 | 194.50 | 61,489 |
| 06 Oct 25 |
191.00000 +13.00 |
195.00 | 184.00 | 187.50 | 59,549 |
| 03 Oct 25 |
178.00000 +3.00 |
183.50 | 170.77 | 178.00 | 43,249 |
| 02 Oct 25 |
175.00000 +2.25 |
178.50 | 175.00 | 177.40 | 9,240 |
| 01 Oct 25 |
172.75000 -7.00 |
179.50 | 166.00 | 175.00 | 40,211 |
| 30 Sep 25 |
179.75000 -7.50 |
194.50 | 175.00 | 180.00 | 172,129 |
| 29 Sep 25 |
187.25000 +1.50 |
194.50 | 180.00 | 180.00 | 13,690 |
| 26 Sep 25 |
185.75000 +0.00 |
186.75 | 185.75 | 186.75 | 569 |
| 25 Sep 25 |
185.75000 +0.75 |
194.50 | 179.60 | 184.50 | 21,204 |
| 24 Sep 25 |
185.00000 -0.75 |
190.00 | 180.00 | 188.50 | 19,563 |
| 23 Sep 25 |
185.75000 +0.00 |
185.75 | 177.18 | 178.75 | 10,043 |
| 22 Sep 25 |
185.75000 +6.00 |
185.75 | 176.77 | 176.77 | 16,732 |
| 19 Sep 25 |
179.75000 -5.00 |
188.55 | 176.77 | 186.00 | 31,012 |
| 18 Sep 25 |
184.75000 -8.50 |
197.50 | 175.00 | 187.00 | 65,063 |
| 17 Sep 25 |
193.25000 +7.25 |
197.40 | 182.00 | 185.00 | 54,563 |
| 16 Sep 25 |
186.00000 -17.50 |
205.00 | 182.00 | 200.00 | 92,619 |
| 15 Sep 25 |
203.50000 -1.00 |
208.00 | 200.00 | 201.00 | 13,699 |
| 12 Sep 25 |
204.50000 -0.50 |
209.00 | 200.00 | 201.00 | 38,000 |
| 11 Sep 25 |
205.00000 +0.00 |
209.00 | 203.25 | 203.25 | 27,726 |
| 10 Sep 25 |
205.00000 -5.50 |
214.00 | 192.11 | 207.00 | 137,410 |
| 09 Sep 25 |
210.50000 +5.50 |
228.00 | 200.02 | 210.00 | 91,409 |
| 08 Sep 25 |
205.00000 +7.75 |
210.00 | 191.35 | 199.00 | 72,556 |
| 05 Sep 25 |
197.25000 -9.75 |
206.00 | 190.00 | 200.00 | 53,266 |
| 04 Sep 25 |
207.00000 -4.00 |
218.00 | 201.90 | 211.00 | 25,297 |
| 03 Sep 25 |
211.00000 -1.50 |
220.00 | 206.00 | 208.00 | 27,562 |
| 02 Sep 25 |
212.50000 -2.50 |
216.90 | 206.00 | 206.00 | 4,024 |
| 01 Sep 25 |
215.00000 +2.50 |
219.00 | 206.00 | 211.00 | 42,441 |
| 29 Aug 25 |
212.50000 +20.75 |
224.11 | 189.75 | 200.00 | 96,235 |
| 28 Aug 25 |
191.75000 -9.50 |
207.00 | 187.00 | 195.50 | 38,443 |
| 27 Aug 25 |
201.25000 +1.00 |
207.00 | 195.50 | 195.50 | 6,561 |
| 26 Aug 25 |
200.25000 -17.75 |
224.00 | 195.98 | 211.00 | 42,424 |
| 22 Aug 25 |
218.00000 +12.00 |
218.00 | 198.75 | 205.00 | 69,069 |
| 21 Aug 25 |
206.00000 +11.25 |
212.00 | 190.00 | 200.00 | 23,585 |
| 20 Aug 25 |
194.75000 -3.25 |
214.00 | 190.50 | 208.00 | 113,924 |
| 19 Aug 25 |
198.00000 -1.00 |
219.00 | 196.00 | 200.00 | 51,656 |
| 18 Aug 25 |
199.00000 -5.50 |
219.00 | 196.00 | 200.00 | 28,074 |
| 15 Aug 25 |
204.50000 -4.00 |
211.78 | 201.00 | 205.00 | 29,613 |
| 14 Aug 25 |
208.50000 -9.00 |
220.00 | 203.35 | 214.00 | 61,524 |
| 13 Aug 25 |
217.50000 -3.00 |
227.00 | 210.00 | 215.00 | 7,927 |
| 12 Aug 25 |
220.50000 +1.00 |
232.00 | 217.00 | 229.00 | 59,829 |
| 11 Aug 25 |
219.50000 +14.50 |
224.00 | 197.25 | 200.00 | 103,335 |
| 08 Aug 25 |
205.00000 -2.50 |
217.00 | 196.75 | 204.00 | 35,693 |
| 07 Aug 25 |
207.50000 -18.00 |
229.00 | 205.74 | 222.00 | 93,943 |
| 06 Aug 25 |
225.50000 -31.00 |
267.00 | 215.11 | 245.00 | 130,826 |
| 05 Aug 25 |
256.50000 +8.00 |
265.00 | 243.00 | 260.00 | 110,394 |
| 04 Aug 25 |
248.50000 -11.00 |
269.00 | 220.00 | 250.00 | 153,726 |
| 01 Aug 25 |
259.50000 +15.00 |
279.00 | 227.00 | 249.00 | 363,207 |
| 31 Jul 25 |
244.50000 -10.50 |
329.00 | 225.00 | 300.00 | 290,053 |
| 30 Jul 25 |
255.00000 -52.50 |
309.00 | 250.00 | 301.00 | 291,035 |
| 29 Jul 25 |
307.50000 +67.50 |
315.00 | 241.55 | 246.00 | 189,122 |
| 28 Jul 25 |
240.00000 +32.00 |
250.00 | 201.00 | 223.00 | 181,937 |
| 25 Jul 25 |
208.00000 +28.25 |
215.00 | 180.50 | 184.00 | 202,333 |
| 24 Jul 25 |
179.75000 +3.25 |
185.00 | 173.25 | 183.00 | 27,926 |
| 23 Jul 25 |
176.50000 +1.75 |
185.00 | 170.50 | 176.00 | 43,520 |
| 22 Jul 25 |
174.75000 +0.75 |
179.99 | 173.13 | 179.99 | 24,016 |
| 21 Jul 25 |
174.00000 +7.75 |
185.18 | 166.50 | 176.85 | 82,607 |
| 18 Jul 25 |
166.25000 -0.50 |
174.00 | 155.50 | 170.00 | 47,864 |
| 17 Jul 25 |
166.75000 +18.50 |
170.00 | 160.00 | 160.00 | 145,903 |
| 16 Jul 25 |
148.25000 -0.50 |
151.50 | 145.00 | 150.00 | 6,569 |
| 15 Jul 25 |
148.75000 -6.50 |
159.53 | 146.00 | 150.50 | 53,550 |
| 14 Jul 25 |
155.25000 -4.00 |
163.00 | 151.13 | 156.00 | 49,910 |
| 11 Jul 25 |
159.25000 -0.50 |
163.85 | 152.63 | 156.00 | 84,813 |
| 10 Jul 25 |
159.75000 +7.00 |
164.59 | 153.80 | 158.00 | 91,675 |
| 09 Jul 25 |
152.75000 +0.00 |
160.00 | 150.50 | 155.00 | 21,570 |
| 08 Jul 25 |
152.75000 -0.25 |
158.15 | 150.50 | 154.50 | 10,104 |
| 07 Jul 25 |
153.00000 -3.00 |
156.00 | 152.50 | 155.50 | 36,980 |
| 04 Jul 25 |
156.00000 -1.50 |
159.28 | 156.00 | 159.28 | 10 |
| 03 Jul 25 |
157.50000 -11.00 |
175.00 | 155.00 | 160.50 | 68,627 |
| 02 Jul 25 |
168.50000 +0.00 |
173.15 | 162.50 | 163.00 | 1,393 |
| 01 Jul 25 |
168.50000 +0.00 |
174.50 | 162.50 | 171.80 | 7,166 |
| 30 Jun 25 |
168.50000 +0.00 |
175.00 | 163.78 | 175.00 | 16,013 |
| 27 Jun 25 |
168.50000 -3.00 |
174.50 | 165.74 | 174.50 | 15,147 |
| 26 Jun 25 |
171.50000 +4.00 |
174.50 | 165.50 | 172.00 | 20,885 |
| 25 Jun 25 |
167.50000 -25.75 |
185.00 | 162.50 | 179.50 | 138,129 |
| 24 Jun 25 |
193.25000 +10.75 |
196.00 | 180.50 | 190.00 | 46,328 |
| 23 Jun 25 |
182.50000 +17.50 |
185.00 | 160.50 | 169.50 | 64,757 |
| 20 Jun 25 |
165.00000 +5.00 |
165.00 | 160.50 | 160.50 | 66,932 |
| 19 Jun 25 |
160.00000 +0.00 |
164.50 | 155.00 | 155.00 | 7,055 |
| 18 Jun 25 |
160.00000 +0.00 |
165.00 | 155.50 | 165.00 | 3,149 |
| 17 Jun 25 |
160.00000 -0.25 |
164.50 | 155.00 | 158.50 | 10,107 |
| 16 Jun 25 |
160.25000 +0.00 |
164.78 | 157.00 | 157.00 | 43,277 |
| 13 Jun 25 |
160.25000 +5.00 |
165.00 | 150.50 | 152.50 | 26,550 |
| 12 Jun 25 |
155.25000 +0.00 |
165.00 | 150.50 | 165.00 | 22,561 |
| 11 Jun 25 |
155.25000 -0.50 |
159.05 | 150.50 | 151.50 | 26,313 |
| 10 Jun 25 |
155.75000 +5.50 |
161.00 | 154.20 | 155.00 | 50,369 |
| 09 Jun 25 |
150.25000 +5.50 |
154.50 | 148.00 | 150.00 | 62,362 |
| 06 Jun 25 |
144.75000 -9.00 |
150.65 | 141.62 | 148.00 | 59,870 |
| 05 Jun 25 |
153.75000 +0.00 |
160.00 | 148.00 | 159.50 | 3,477 |
| 04 Jun 25 |
153.75000 +8.50 |
158.55 | 143.26 | 148.50 | 4,323 |
| 03 Jun 25 |
145.25000 -9.50 |
159.50 | 142.00 | 154.00 | 38,714 |
| 02 Jun 25 |
154.75000 +24.50 |
160.00 | 135.00 | 150.00 | 162,440 |
| 30 May 25 |
130.25000 +2.75 |
133.65 | 126.23 | 126.23 | 16,207 |
| 29 May 25 |
127.50000 -6.25 |
140.00 | 127.50 | 140.00 | 3,407 |
| 28 May 25 |
133.75000 +6.25 |
138.78 | 127.46 | 127.46 | 1,555 |
| 27 May 25 |
127.50000 -4.75 |
139.50 | 126.50 | 139.50 | 23,748 |
| 23 May 25 |
132.25000 -5.25 |
138.50 | 125.00 | 135.00 | 171,726 |
| 22 May 25 |
137.50000 -2.50 |
140.00 | 134.98 | 140.00 | 39,858 |
| 21 May 25 |
140.00000 -8.50 |
146.70 | 140.00 | 145.00 | 28,534 |
| 20 May 25 |
148.50000 +5.50 |
155.00 | 140.00 | 145.00 | 43,040 |
| 19 May 25 |
143.00000 -2.00 |
148.00 | 140.00 | 140.00 | 20,264 |
| 16 May 25 |
145.00000 -5.00 |
148.00 | 140.00 | 145.00 | 54,841 |
| 15 May 25 |
150.00000 -5.00 |
159.00 | 145.00 | 157.00 | 31,414 |
| 14 May 25 |
155.00000 +10.00 |
161.35 | 135.00 | 150.00 | 109,494 |
| 13 May 25 |
145.00000 +10.00 |
145.00 | 126.00 | 135.00 | 97,087 |
| 12 May 25 |
135.00000 +20.00 |
165.00 | 119.75 | 120.00 | 267,312 |
| 09 May 25 |
115.00000 +3.50 |
118.80 | 108.90 | 118.00 | 78,076 |
| 08 May 25 |
111.50000 -2.00 |
118.00 | 105.00 | 109.16 | 6,790 |
| 07 May 25 |
113.50000 +0.50 |
117.11 | 113.50 | 117.11 | 2,201 |
| 06 May 25 |
113.00000 -1.00 |
118.00 | 108.00 | 109.00 | 42,848 |
| 02 May 25 |
114.00000 +8.50 |
115.00 | 105.00 | 110.00 | 22,150 |
| 01 May 25 |
105.50000 -4.00 |
106.00 | 99.90 | 105.00 | 66,342 |
| 30 Apr 25 |
109.50000 +0.00 |
113.00 | 106.27 | 107.00 | 18,569 |
| 29 Apr 25 |
109.50000 +6.00 |
114.00 | 102.00 | 108.00 | 30,762 |
| 28 Apr 25 |
103.50000 -8.25 |
110.00 | 100.00 | 100.00 | 3,920 |
| 25 Apr 25 |
111.75000 +1.75 |
111.75 | 105.00 | 110.00 | 6,781 |
| 24 Apr 25 |
110.00000 +2.50 |
115.00 | 105.58 | 110.00 | 2,414 |
| 23 Apr 25 |
107.50000 -5.00 |
115.00 | 104.13 | 115.00 | 108,801 |
| 22 Apr 25 |
112.50000 +12.50 |
114.00 | 95.00 | 100.00 | 56,908 |
| 17 Apr 25 |
100.00000 -10.00 |
110.00 | 99.00 | 100.00 | 21,172 |
| 16 Apr 25 |
110.00000 +2.50 |
115.00 | 101.00 | 101.00 | 13,431 |
| 15 Apr 25 |
107.50000 -0.50 |
107.50 | 103.00 | 105.00 | 6,821 |
| 14 Apr 25 |
108.00000 +4.00 |
115.00 | 101.55 | 105.00 | 30,929 |
| 11 Apr 25 |
104.00000 -10.25 |
113.45 | 101.55 | 110.00 | 12,316 |
| 10 Apr 25 |
114.25000 +1.25 |
118.50 | 104.26 | 111.70 | 37,668 |
| 09 Apr 25 |
113.00000 +4.50 |
117.85 | 100.00 | 104.00 | 130,699 |
| 08 Apr 25 |
108.50000 +0.00 |
112.20 | 104.45 | 105.00 | 13,844 |
| 07 Apr 25 |
108.50000 -2.00 |
111.40 | 100.00 | 100.00 | 30,120 |
| 04 Apr 25 |
110.50000 -10.50 |
120.00 | 100.00 | 118.00 | 54,379 |
| 03 Apr 25 |
121.00000 -1.50 |
125.00 | 115.84 | 120.00 | 29,326 |
| 02 Apr 25 |
122.50000 -4.00 |
126.50 | 122.50 | 126.50 | 5,430 |
| 01 Apr 25 |
126.50000 -1.25 |
135.00 | 121.28 | 123.00 | 34,426 |
| 31 Mar 25 |
127.75000 -2.25 |
136.40 | 127.75 | 135.00 | 41,910 |
| 28 Mar 25 |
130.00000 +6.50 |
132.25 | 123.22 | 123.50 | 53,363 |
| 27 Mar 25 |
123.50000 -4.00 |
135.00 | 122.00 | 125.00 | 13,748 |
| 26 Mar 25 |
127.50000 -5.00 |
133.00 | 126.22 | 130.00 | 25,577 |
| 25 Mar 25 |
132.50000 +0.00 |
135.00 | 131.65 | 135.00 | 8,247 |
| 24 Mar 25 |
132.50000 -7.50 |
140.00 | 131.10 | 138.00 | 15,378 |
| 21 Mar 25 |
140.00000 -7.50 |
143.30 | 135.00 | 140.00 | 30,181 |
| 20 Mar 25 |
147.50000 -3.00 |
155.00 | 143.30 | 155.00 | 18,519 |
| 19 Mar 25 |
150.50000 -2.00 |
159.00 | 136.50 | 159.00 | 101,758 |
| 18 Mar 25 |
152.50000 +15.50 |
155.00 | 140.00 | 145.00 | 130,204 |
| 17 Mar 25 |
137.00000 +5.50 |
140.00 | 126.20 | 134.00 | 51,132 |
| 14 Mar 25 |
131.50000 +11.50 |
133.20 | 115.00 | 115.00 | 54,922 |
| 13 Mar 25 |
120.00000 -0.50 |
125.00 | 115.00 | 125.00 | 6,126 |
| 12 Mar 25 |
120.50000 +3.00 |
122.19 | 113.69 | 114.00 | 39,105 |
| 11 Mar 25 |
117.50000 +0.00 |
123.00 | 110.00 | 115.00 | 122,862 |
| 10 Mar 25 |
117.50000 +0.00 |
122.00 | 115.00 | 120.00 | 42,435 |
| 07 Mar 25 |
117.50000 +0.00 |
120.00 | 115.00 | 115.00 | 3,042 |
| 06 Mar 25 |
117.50000 +2.50 |
119.00 | 110.00 | 110.00 | 20,928 |
| 05 Mar 25 |
115.00000 -5.00 |
120.00 | 107.99 | 115.00 | 38,449 |
| 04 Mar 25 |
120.00000 -5.00 |
125.00 | 120.00 | 125.00 | 20,923 |
| 03 Mar 25 |
125.00000 +2.50 |
128.45 | 120.00 | 122.50 | 76,816 |
| 28 Feb 25 |
122.50000 -10.00 |
133.32 | 122.50 | 132.50 | 35,581 |
| 27 Feb 25 |
132.50000 +0.00 |
135.00 | 130.00 | 132.50 | 4,420 |
| 26 Feb 25 |
132.50000 -12.50 |
143.45 | 131.10 | 143.45 | 44,368 |
| 25 Feb 25 |
145.00000 +0.00 |
146.70 | 140.00 | 145.00 | 57,052 |
| 24 Feb 25 |
145.00000 -3.00 |
147.45 | 140.00 | 147.45 | 24,452 |
| 21 Feb 25 |
148.00000 +5.50 |
150.00 | 140.00 | 142.50 | 40,392 |
| 20 Feb 25 |
142.50000 +0.00 |
145.00 | 140.00 | 142.50 | 5,258 |
| 19 Feb 25 |
142.50000 +2.50 |
145.00 | 141.50 | 141.50 | 11,170 |
| 18 Feb 25 |
140.00000 +7.50 |
150.00 | 131.60 | 131.60 | 121,717 |
| 17 Feb 25 |
132.50000 -12.50 |
140.00 | 125.00 | 135.00 | 168,743 |
| 14 Feb 25 |
145.00000 -12.50 |
155.00 | 140.00 | 155.00 | 36,469 |
| 13 Feb 25 |
157.50000 +0.00 |
165.00 | 150.00 | 157.50 | 2,466 |
| 12 Feb 25 |
157.50000 +0.00 |
157.50 | 150.30 | 157.50 | 7,087 |
| 11 Feb 25 |
157.50000 -7.50 |
165.95 | 151.75 | 165.00 | 25,291 |
| 10 Feb 25 |
165.00000 +0.00 |
169.50 | 160.10 | 165.00 | 19,855 |
| 07 Feb 25 |
165.00000 -5.00 |
175.00 | 160.00 | 170.00 | 17,412 |
| 06 Feb 25 |
170.00000 -2.50 |
175.00 | 166.55 | 172.50 | 10,633 |
| 05 Feb 25 |
172.50000 +5.00 |
190.00 | 160.00 | 167.50 | 153,130 |
| 04 Feb 25 |
167.50000 -6.00 |
175.00 | 160.00 | 167.50 | 17,566 |
| 03 Feb 25 |
173.50000 -1.50 |
180.00 | 160.00 | 175.00 | 54,535 |
| 31 Jan 25 |
175.00000 +37.50 |
190.00 | 145.00 | 145.00 | 174,265 |
| 30 Jan 25 |
137.50000 -2.50 |
144.50 | 130.25 | 140.00 | 9,958 |
| 29 Jan 25 |
140.00000 +7.50 |
144.70 | 132.55 | 132.55 | 26,252 |
| 28 Jan 25 |
132.50000 -12.50 |
140.00 | 130.50 | 140.00 | 23,336 |
| 27 Jan 25 |
145.00000 -2.50 |
155.00 | 140.00 | 147.50 | 5,426 |
| 24 Jan 25 |
147.50000 +0.00 |
149.33 | 141.11 | 147.50 | 11,624 |
| 23 Jan 25 |
147.50000 +0.00 |
155.00 | 137.00 | 147.50 | 7,275 |
| 22 Jan 25 |
147.50000 -2.50 |
160.00 | 142.00 | 150.00 | 26,844 |
| 21 Jan 25 |
150.00000 +2.50 |
152.00 | 145.05 | 147.50 | 9,510 |
| 20 Jan 25 |
147.50000 -2.50 |
155.00 | 145.00 | 150.00 | 51,417 |
| 17 Jan 25 |
150.00000 -12.50 |
166.30 | 149.88 | 162.50 | 33,128 |
| 16 Jan 25 |
162.50000 +0.00 |
170.00 | 155.00 | 162.50 | 48,995 |
| 15 Jan 25 |
162.50000 -10.00 |
185.00 | 155.00 | 170.00 | 94,379 |
| 14 Jan 25 |
172.50000 +42.50 |
175.00 | 125.00 | 130.00 | 262,004 |
| 13 Jan 25 |
130.00000 +0.00 |
131.00 | 127.00 | 130.00 | 7,894 |
| 10 Jan 25 |
130.00000 +0.00 |
132.75 | 127.00 | 130.00 | 1,416 |
| 09 Jan 25 |
130.00000 +0.00 |
135.00 | 125.00 | 130.00 | 6,070 |
| 08 Jan 25 |
130.00000 -7.50 |
140.00 | 128.51 | 137.50 | 12,792 |
| 07 Jan 25 |
137.50000 -2.50 |
140.77 | 135.56 | 140.00 | 13,094 |
| 06 Jan 25 |
140.00000 +4.00 |
144.00 | 132.00 | 136.00 | 38,803 |
| 03 Jan 25 |
136.00000 +8.50 |
139.00 | 125.00 | 127.50 | 31,849 |
| 02 Jan 25 |
127.50000 +0.00 |
129.45 | 125.25 | 127.50 | 11,032 |
| 31 Dec 24 |
127.50000 +0.00 |
127.50 | 127.50 | 127.50 | 0 |
| 30 Dec 24 |
127.50000 -2.50 |
130.00 | 125.00 | 130.00 | 16,673 |
| 27 Dec 24 |
130.00000 +5.00 |
135.00 | 125.00 | 125.00 | 14,919 |
| 24 Dec 24 |
125.00000 -5.00 |
135.00 | 121.66 | 130.00 | 13,705 |
| 23 Dec 24 |
130.00000 +0.00 |
135.00 | 125.00 | 130.00 | 12,980 |
| 20 Dec 24 |
130.00000 +0.00 |
135.00 | 125.00 | 130.00 | 14,289 |
| 19 Dec 24 |
130.00000 -7.50 |
140.00 | 127.00 | 137.50 | 19,052 |
| 18 Dec 24 |
137.50000 +0.00 |
146.50 | 132.30 | 137.50 | 29,198 |
| 17 Dec 24 |
137.50000 +7.50 |
143.78 | 130.00 | 135.00 | 13,633 |
| 16 Dec 24 |
130.00000 -7.50 |
145.00 | 130.00 | 137.50 | 47,309 |
| 13 Dec 24 |
137.50000 +12.50 |
143.75 | 129.50 | 129.50 | 48,043 |
| 12 Dec 24 |
125.00000 +0.00 |
129.90 | 120.00 | 125.00 | 30,219 |
| 11 Dec 24 |
125.00000 +7.50 |
130.00 | 116.55 | 117.50 | 30,512 |
| 10 Dec 24 |
117.50000 +5.00 |
124.64 | 110.00 | 112.50 | 59,001 |
| 09 Dec 24 |
112.50000 -2.50 |
115.00 | 111.25 | 115.00 | 26,334 |
| 06 Dec 24 |
115.00000 +2.50 |
115.00 | 111.51 | 112.50 | 2,567 |
| 05 Dec 24 |
112.50000 -5.00 |
120.00 | 110.00 | 117.50 | 10,693 |
| 04 Dec 24 |
117.50000 +0.00 |
120.00 | 115.55 | 117.50 | 11,824 |
| 03 Dec 24 |
117.50000 -2.50 |
125.00 | 115.00 | 120.00 | 8,816 |
| 02 Dec 24 |
120.00000 +0.00 |
124.00 | 115.00 | 120.00 | 42,350 |
| 29 Nov 24 |
120.00000 -2.50 |
125.90 | 115.00 | 122.50 | 11,918 |
| 28 Nov 24 |
122.50000 +0.00 |
130.00 | 120.00 | 122.50 | 6,563 |
| 27 Nov 24 |
122.50000 -7.50 |
135.00 | 120.00 | 130.00 | 47,845 |
| 26 Nov 24 |
130.00000 +5.00 |
138.90 | 125.00 | 130.00 | 88,692 |
| 25 Nov 24 |
125.00000 +7.50 |
133.95 | 115.05 | 117.50 | 73,393 |
| 22 Nov 24 |
117.50000 +17.50 |
120.00 | 95.00 | 100.00 | 45,352 |
| 21 Nov 24 |
100.00000 +0.00 |
104.75 | 100.00 | 100.00 | 11,979 |
| 20 Nov 24 |
100.00000 +5.00 |
109.00 | 90.00 | 95.00 | 29,379 |
| 19 Nov 24 |
95.00000 +0.00 |
100.00 | 90.00 | 95.00 | 4,637 |
| 18 Nov 24 |
95.00000 -2.50 |
100.00 | 90.00 | 97.50 | 9,163 |
| 15 Nov 24 |
97.50000 +0.00 |
99.75 | 95.05 | 97.50 | 6,991 |
| 14 Nov 24 |
97.50000 +0.00 |
97.95 | 96.00 | 97.50 | 5,388 |
| 13 Nov 24 |
97.50000 +0.00 |
98.75 | 95.00 | 97.50 | 37,471 |
| 12 Nov 24 |
97.50000 -7.50 |
110.00 | 95.00 | 105.00 | 25,153 |
| 11 Nov 24 |
105.00000 +0.00 |
106.75 | 102.00 | 105.00 | 13,585 |
| 08 Nov 24 |
105.00000 +0.00 |
110.00 | 100.00 | 105.00 | 58,574 |
| 07 Nov 24 |
105.00000 -5.00 |
110.00 | 100.00 | 105.00 | 13,050 |
| 06 Nov 24 |
110.00000 -2.50 |
124.00 | 105.00 | 112.50 | 80,022 |
| 05 Nov 24 |
112.50000 -15.00 |
135.00 | 110.00 | 127.50 | 117,912 |
| 04 Nov 24 |
127.50000 +13.50 |
130.00 | 110.25 | 114.00 | 196,668 |
| 01 Nov 24 |
114.00000 +2.50 |
135.00 | 110.00 | 115.00 | 225,171 |
| 31 Oct 24 |
111.50000 +34.00 |
115.00 | 75.00 | 77.50 | 360,315 |
| 30 Oct 24 |
77.50000 -2.00 |
82.95 | 75.00 | 79.50 | 108,399 |
| 29 Oct 24 |
79.50000 -4.50 |
85.75 | 75.00 | 84.00 | 67,491 |
| 28 Oct 24 |
84.00000 -3.00 |
88.00 | 80.00 | 85.50 | 35,065 |
| 25 Oct 24 |
87.00000 +13.00 |
92.00 | 77.00 | 77.00 | 207,370 |
| 24 Oct 24 |
74.00000 +31.50 |
84.00 | 42.50 | 42.50 | 753,554 |
| 23 Oct 24 |
42.50000 +0.00 |
45.00 | 40.26 | 42.50 | 7,271 |
| 22 Oct 24 |
42.50000 +0.00 |
44.95 | 42.50 | 42.50 | 300 |
| 21 Oct 24 |
42.50000 -1.50 |
43.10 | 40.13 | 43.10 | 28,500 |
| 18 Oct 24 |
44.00000 +0.00 |
44.00 | 43.11 | 44.00 | 17,052 |
| 17 Oct 24 |
44.00000 -1.50 |
47.00 | 43.00 | 45.50 | 53,634 |
| 16 Oct 24 |
45.50000 +0.00 |
48.00 | 45.50 | 45.50 | 12,369 |
| 15 Oct 24 |
45.50000 +1.50 |
48.00 | 45.00 | 45.00 | 13,334 |
| 14 Oct 24 |
44.00000 +1.50 |
45.00 | 42.55 | 42.55 | 49,720 |
| 11 Oct 24 |
42.50000 +0.00 |
45.00 | 40.00 | 42.50 | 21,153 |
| 10 Oct 24 |
42.50000 +0.00 |
44.45 | 42.03 | 42.50 | 18,882 |
| 09 Oct 24 |
42.50000 +0.00 |
43.00 | 40.25 | 42.50 | 78,500 |
| 08 Oct 24 |
42.50000 +5.00 |
45.00 | 35.00 | 37.50 | 93,831 |
| 07 Oct 24 |
37.50000 +1.50 |
39.50 | 33.55 | 36.00 | 80,458 |
| 04 Oct 24 |
36.00000 +0.00 |
39.50 | 35.25 | 36.00 | 17,218 |
| 03 Oct 24 |
36.00000 +0.00 |
40.00 | 35.13 | 36.00 | 46,340 |
| 02 Oct 24 |
36.00000 -4.00 |
39.60 | 33.61 | 37.50 | 39,731 |
| 01 Oct 24 |
40.00000 +0.00 |
41.76 | 38.38 | 40.00 | 23,520 |
| 30 Sep 24 |
40.00000 +0.00 |
42.00 | 40.00 | 40.00 | 13,454 |
| 27 Sep 24 |
40.00000 +0.00 |
42.00 | 38.88 | 40.00 | 3,322 |
| 26 Sep 24 |
40.00000 +0.50 |
40.66 | 38.00 | 39.50 | 22,320 |
| 25 Sep 24 |
39.50000 +0.00 |
41.70 | 37.00 | 39.50 | 18,241 |
| 24 Sep 24 |
39.50000 +0.00 |
39.50 | 39.50 | 39.50 | 0 |
| 23 Sep 24 |
39.50000 +0.00 |
40.90 | 38.45 | 39.50 | 11,682 |
| 20 Sep 24 |
39.50000 +0.00 |
41.77 | 38.00 | 39.50 | 53,211 |
| 19 Sep 24 |
39.50000 -0.50 |
40.44 | 38.50 | 40.00 | 24,578 |
| 18 Sep 24 |
40.00000 +0.00 |
40.00 | 33.50 | 40.00 | 153,896 |
| 17 Sep 24 |
40.00000 +0.00 |
40.00 | 36.10 | 40.00 | 1,550 |
| 16 Sep 24 |
40.00000 +0.00 |
40.00 | 35.00 | 40.00 | 52,922 |
| 13 Sep 24 |
40.00000 +2.50 |
45.00 | 35.00 | 40.00 | 12,183 |
| 12 Sep 24 |
37.50000 +0.00 |
39.00 | 35.00 | 37.50 | 39,877 |
| 11 Sep 24 |
37.50000 -2.50 |
40.00 | 35.05 | 40.00 | 13,797 |
| 10 Sep 24 |
40.00000 -2.50 |
43.00 | 36.33 | 42.50 | 11,109 |
| 09 Sep 24 |
42.50000 +0.00 |
42.50 | 40.05 | 42.50 | 945 |
| 06 Sep 24 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 05 Sep 24 |
42.50000 -2.50 |
45.00 | 40.00 | 42.50 | 51,039 |
| 04 Sep 24 |
45.00000 -4.50 |
50.00 | 40.00 | 49.50 | 70,062 |
| 03 Sep 24 |
49.50000 -0.50 |
51.40 | 47.00 | 50.00 | 19,375 |
| 02 Sep 24 |
50.00000 -1.00 |
51.90 | 47.00 | 51.00 | 22,946 |
| 30 Aug 24 |
51.00000 -1.50 |
53.00 | 49.25 | 52.50 | 5,962 |
| 29 Aug 24 |
52.50000 +0.00 |
55.00 | 50.00 | 52.50 | 25,048 |
| 28 Aug 24 |
52.50000 -0.50 |
52.50 | 50.00 | 52.50 | 11,054 |
| 27 Aug 24 |
53.00000 -2.00 |
58.00 | 50.00 | 55.00 | 53,994 |
| 23 Aug 24 |
55.00000 -3.80 |
60.00 | 50.00 | 55.00 | 53,838 |
| 22 Aug 24 |
58.80000 +5.80 |
60.00 | 50.00 | 53.00 | 36,844 |
| 21 Aug 24 |
53.00000 +0.00 |
55.70 | 53.00 | 53.00 | 60 |
| 20 Aug 24 |
53.00000 +0.00 |
54.22 | 53.00 | 53.00 | 1,250 |
| 19 Aug 24 |
53.00000 +0.00 |
53.00 | 53.00 | 53.00 | 0 |
| 16 Aug 24 |
53.00000 +0.00 |
55.89 | 53.00 | 53.00 | 5,506 |
| 15 Aug 24 |
53.00000 -1.00 |
57.52 | 53.00 | 54.00 | 10,360 |
| 14 Aug 24 |
54.00000 -1.00 |
54.00 | 53.10 | 54.00 | 4,714 |
| 13 Aug 24 |
55.00000 +2.50 |
58.00 | 50.00 | 52.50 | 22,281 |
| 12 Aug 24 |
52.50000 +0.00 |
52.50 | 52.35 | 52.50 | 8,222 |
| 09 Aug 24 |
52.50000 +0.00 |
54.50 | 52.33 | 52.50 | 8,205 |
| 08 Aug 24 |
52.50000 +0.00 |
54.75 | 52.12 | 52.50 | 11,585 |
| 07 Aug 24 |
52.50000 +0.00 |
52.50 | 51.88 | 52.50 | 1,094 |
| 06 Aug 24 |
52.50000 +0.00 |
55.00 | 52.50 | 52.50 | 684 |
| 05 Aug 24 |
52.50000 -5.00 |
60.00 | 51.00 | 59.00 | 88,637 |
| 02 Aug 24 |
57.50000 -3.50 |
61.70 | 55.00 | 61.00 | 25,027 |
| 01 Aug 24 |
61.00000 +12.00 |
69.75 | 49.80 | 49.80 | 225,718 |
| 31 Jul 24 |
49.00000 -0.50 |
51.30 | 47.06 | 49.50 | 9,860 |
| 30 Jul 24 |
49.50000 +0.00 |
50.97 | 49.50 | 49.50 | 5,781 |
| 29 Jul 24 |
49.50000 +0.00 |
50.50 | 47.05 | 49.50 | 6,629 |
| 26 Jul 24 |
49.50000 +0.00 |
51.00 | 47.00 | 49.50 | 24,341 |
| 25 Jul 24 |
49.50000 -8.00 |
60.00 | 46.50 | 57.50 | 99,311 |
| 24 Jul 24 |
57.50000 +0.00 |
59.50 | 56.00 | 57.50 | 20,292 |
| 23 Jul 24 |
57.50000 -8.50 |
66.45 | 56.00 | 66.00 | 46,960 |
| 22 Jul 24 |
66.00000 +0.00 |
66.90 | 62.24 | 66.00 | 16,233 |
| 19 Jul 24 |
66.00000 +0.00 |
70.00 | 62.00 | 66.00 | 3,537 |
| 18 Jul 24 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 17 Jul 24 |
66.00000 +0.00 |
67.40 | 64.08 | 66.00 | 4,781 |
| 16 Jul 24 |
66.00000 +0.00 |
66.00 | 62.55 | 66.00 | 1,616 |
| 15 Jul 24 |
66.00000 +3.50 |
68.00 | 60.25 | 62.50 | 51,332 |
| 12 Jul 24 |
62.50000 +0.00 |
62.50 | 60.50 | 62.50 | 3,750 |
| 11 Jul 24 |
62.50000 +0.00 |
62.50 | 60.55 | 62.50 | 50 |
| 10 Jul 24 |
62.50000 -0.50 |
70.00 | 62.13 | 66.50 | 6,858 |
| 09 Jul 24 |
63.00000 -3.50 |
63.35 | 63.00 | 63.35 | 2,691 |
| 08 Jul 24 |
66.50000 +0.00 |
66.50 | 63.19 | 66.50 | 4,618 |
| 05 Jul 24 |
66.50000 +0.00 |
70.00 | 62.00 | 66.50 | 32,010 |
| 04 Jul 24 |
66.50000 +0.00 |
69.86 | 63.00 | 66.50 | 27,044 |
| 03 Jul 24 |
66.50000 +0.00 |
70.00 | 63.00 | 66.50 | 10 |
| 02 Jul 24 |
66.50000 +0.00 |
68.90 | 66.50 | 66.50 | 8,022 |
| 01 Jul 24 |
66.50000 +0.00 |
69.50 | 64.15 | 66.50 | 13,252 |
| 28 Jun 24 |
66.50000 +0.00 |
69.35 | 63.51 | 66.50 | 797 |
| 27 Jun 24 |
66.50000 +0.00 |
70.00 | 63.00 | 66.50 | 34,367 |
| 26 Jun 24 |
66.50000 +0.00 |
70.00 | 62.00 | 66.50 | 5,394 |
| 25 Jun 24 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 24 Jun 24 |
66.50000 -3.50 |
70.00 | 65.00 | 70.00 | 14,289 |
| 21 Jun 24 |
70.00000 +0.00 |
75.00 | 65.50 | 70.00 | 7,727 |
| 20 Jun 24 |
70.00000 +5.00 |
73.00 | 65.00 | 67.50 | 8,939 |
| 19 Jun 24 |
65.00000 -7.50 |
70.67 | 65.00 | 70.67 | 30,633 |
| 18 Jun 24 |
72.50000 +0.00 |
75.00 | 70.00 | 72.50 | 1,564 |
| 17 Jun 24 |
72.50000 +0.00 |
74.75 | 72.00 | 72.50 | 7,779 |
| 14 Jun 24 |
72.50000 -5.00 |
78.00 | 70.00 | 77.50 | 16,628 |
| 13 Jun 24 |
77.50000 +0.00 |
78.00 | 75.00 | 77.50 | 1,451 |
| 12 Jun 24 |
77.50000 +0.00 |
80.00 | 75.25 | 77.50 | 14,336 |
| 11 Jun 24 |
77.50000 +0.00 |
80.00 | 70.00 | 75.00 | 3,134 |
| 10 Jun 24 |
77.50000 +0.00 |
79.74 | 75.00 | 77.50 | 46,964 |
| 07 Jun 24 |
77.50000 +0.00 |
80.00 | 75.75 | 77.50 | 22,763 |
| 06 Jun 24 |
77.50000 +0.00 |
80.00 | 75.35 | 77.50 | 62,803 |
| 05 Jun 24 |
77.50000 +12.50 |
83.90 | 65.00 | 65.00 | 197,585 |
| 04 Jun 24 |
65.00000 +2.50 |
70.00 | 60.00 | 62.50 | 84,732 |
| 03 Jun 24 |
62.50000 -2.50 |
68.50 | 57.67 | 65.00 | 190,207 |
| 31 May 24 |
65.00000 -26.50 |
80.50 | 52.00 | 80.50 | 496,438 |
| 30 May 24 |
91.50000 +0.00 |
92.00 | 88.00 | 91.50 | 5,789 |
| 29 May 24 |
91.50000 -1.00 |
92.40 | 90.00 | 92.40 | 6,266 |
| 28 May 24 |
92.50000 +0.00 |
92.50 | 90.25 | 92.50 | 1,443 |
| 24 May 24 |
92.50000 +0.00 |
94.75 | 90.25 | 92.50 | 9,151 |
| 23 May 24 |
92.50000 +0.00 |
95.00 | 91.50 | 92.50 | 7,564 |
| 22 May 24 |
92.50000 +0.00 |
92.50 | 90.00 | 92.50 | 2,500 |
| 21 May 24 |
92.50000 +0.00 |
95.00 | 90.00 | 92.50 | 16,296 |
| 20 May 24 |
92.50000 +0.00 |
95.00 | 92.00 | 92.50 | 11,825 |
| 17 May 24 |
92.50000 +0.00 |
100.00 | 90.00 | 95.00 | 25,871 |
| 16 May 24 |
92.50000 -5.00 |
96.50 | 90.00 | 96.50 | 54,098 |
| 15 May 24 |
97.50000 -2.50 |
105.00 | 96.10 | 100.00 | 11,335 |
| 14 May 24 |
100.00000 -2.50 |
105.00 | 100.00 | 102.50 | 43,246 |
| 13 May 24 |
102.50000 +0.00 |
105.00 | 100.00 | 102.50 | 58,383 |
| 10 May 24 |
102.50000 +10.50 |
105.48 | 90.40 | 92.00 | 96,800 |
| 09 May 24 |
92.00000 +2.00 |
96.50 | 85.00 | 90.00 | 19,464 |
| 08 May 24 |
90.00000 +0.00 |
94.50 | 87.15 | 90.00 | 4,108 |
| 07 May 24 |
90.00000 +2.50 |
91.50 | 85.60 | 87.50 | 21,885 |
| 03 May 24 |
87.50000 +0.00 |
88.25 | 85.60 | 88.25 | 2,726 |
| 02 May 24 |
87.50000 +0.00 |
90.00 | 85.00 | 87.50 | 19,817 |
| 01 May 24 |
87.50000 -2.50 |
87.50 | 85.00 | 87.50 | 7,048 |
| 30 Apr 24 |
90.00000 +0.00 |
90.00 | 86.00 | 90.00 | 27,589 |
| 29 Apr 24 |
90.00000 +0.00 |
95.00 | 86.50 | 90.00 | 41,801 |
| 26 Apr 24 |
90.00000 +0.00 |
95.00 | 85.00 | 90.00 | 949 |
| 25 Apr 24 |
90.00000 +2.50 |
95.00 | 86.25 | 87.50 | 26,835 |
| 24 Apr 24 |
87.50000 +0.00 |
89.40 | 85.00 | 87.50 | 11,892 |
| 23 Apr 24 |
87.50000 +2.50 |
90.00 | 85.00 | 85.00 | 47,679 |
| 22 Apr 24 |
85.00000 +0.00 |
91.40 | 80.00 | 85.00 | 18,237 |
| 19 Apr 24 |
85.00000 +0.00 |
89.00 | 81.13 | 85.00 | 14,076 |
| 18 Apr 24 |
85.00000 +0.00 |
90.00 | 83.26 | 85.00 | 21,954 |
| 17 Apr 24 |
85.00000 +3.50 |
90.00 | 80.00 | 81.50 | 42,475 |
| 16 Apr 24 |
81.50000 -6.00 |
81.95 | 80.00 | 81.95 | 23,622 |
| 15 Apr 24 |
87.50000 -7.50 |
100.00 | 82.00 | 95.00 | 70,105 |
| 12 Apr 24 |
95.00000 +10.00 |
99.00 | 80.00 | 85.00 | 94,103 |
| 11 Apr 24 |
85.00000 +0.00 |
90.00 | 81.25 | 85.00 | 57,480 |
| 10 Apr 24 |
85.00000 +0.00 |
90.00 | 83.40 | 85.00 | 7,542 |
| 09 Apr 24 |
85.00000 +0.00 |
88.50 | 83.12 | 85.00 | 8,595 |
| 08 Apr 24 |
85.00000 +8.50 |
90.00 | 78.15 | 78.15 | 61,054 |
| 05 Apr 24 |
76.50000 +0.00 |
80.00 | 73.13 | 76.50 | 33,475 |
| 04 Apr 24 |
76.50000 -1.00 |
77.85 | 73.07 | 77.50 | 24,474 |
| 03 Apr 24 |
77.50000 +0.00 |
80.00 | 75.25 | 77.50 | 34,742 |
| 02 Apr 24 |
77.50000 -5.00 |
81.68 | 76.55 | 81.68 | 42,104 |
| 28 Mar 24 |
82.50000 -2.50 |
87.50 | 80.00 | 85.00 | 9,904 |
| 27 Mar 24 |
85.00000 -2.50 |
90.00 | 85.00 | 87.50 | 29,548 |
| 26 Mar 24 |
87.50000 +1.50 |
90.00 | 86.50 | 86.50 | 11,306 |
| 25 Mar 24 |
86.00000 +1.00 |
89.45 | 80.00 | 85.00 | 43,174 |
| 22 Mar 24 |
85.00000 +5.00 |
90.00 | 80.00 | 82.50 | 37,313 |
| 21 Mar 24 |
80.00000 -5.00 |
87.75 | 80.00 | 85.00 | 43,513 |
| 20 Mar 24 |
85.00000 +2.50 |
90.00 | 81.28 | 85.00 | 92,450 |
| 19 Mar 24 |
82.50000 +7.50 |
85.00 | 76.55 | 76.55 | 57,835 |
| 18 Mar 24 |
75.00000 -2.50 |
80.00 | 73.60 | 77.50 | 134,180 |
| 15 Mar 24 |
77.50000 -5.00 |
84.88 | 75.00 | 82.50 | 120,324 |
| 14 Mar 24 |
82.50000 +5.00 |
84.90 | 78.00 | 78.00 | 52,196 |
| 13 Mar 24 |
77.50000 +5.00 |
78.00 | 74.50 | 74.50 | 29,155 |
| 12 Mar 24 |
72.50000 -2.50 |
76.00 | 71.00 | 75.00 | 27,649 |
| 11 Mar 24 |
75.00000 -2.50 |
80.00 | 72.27 | 77.50 | 13,333 |
| 08 Mar 24 |
77.50000 +0.00 |
78.50 | 75.00 | 77.50 | 41,568 |
| 07 Mar 24 |
77.50000 +5.00 |
78.50 | 75.00 | 75.00 | 25,480 |
| 06 Mar 24 |
72.50000 +0.00 |
74.77 | 70.00 | 72.50 | 29,720 |
| 05 Mar 24 |
72.50000 -5.00 |
77.00 | 71.80 | 77.00 | 22,244 |
| 04 Mar 24 |
77.50000 +0.00 |
80.00 | 75.50 | 77.50 | 24,763 |
| 01 Mar 24 |
77.50000 +2.50 |
79.00 | 71.00 | 72.50 | 151,889 |
| 29 Feb 24 |
75.00000 -7.50 |
82.83 | 71.50 | 82.50 | 110,461 |
| 28 Feb 24 |
82.50000 +0.00 |
82.95 | 80.00 | 82.50 | 20,049 |
| 27 Feb 24 |
82.50000 +0.00 |
85.00 | 80.61 | 82.50 | 17,922 |
| 26 Feb 24 |
82.50000 +5.00 |
84.50 | 78.75 | 78.75 | 41,517 |
| 23 Feb 24 |
77.50000 +0.00 |
80.00 | 75.05 | 77.50 | 16,563 |
| 22 Feb 24 |
77.50000 +0.00 |
80.00 | 75.00 | 77.50 | 5,592 |
| 21 Feb 24 |
77.50000 +0.00 |
79.00 | 75.75 | 77.50 | 13,297 |
| 20 Feb 24 |
77.50000 -5.00 |
81.75 | 75.00 | 81.75 | 73,595 |
| 19 Feb 24 |
82.50000 +0.00 |
85.00 | 80.00 | 82.50 | 58,772 |
| 16 Feb 24 |
82.50000 +0.00 |
83.15 | 80.75 | 82.50 | 6,135 |
| 15 Feb 24 |
82.50000 -2.50 |
88.50 | 82.00 | 85.00 | 20,648 |
| 14 Feb 24 |
85.00000 +0.00 |
90.00 | 80.00 | 85.00 | 1,518 |
| 13 Feb 24 |
85.00000 +0.00 |
86.00 | 82.27 | 85.00 | 43,988 |
| 12 Feb 24 |
85.00000 -2.50 |
90.00 | 81.00 | 87.50 | 41,737 |
| 09 Feb 24 |
87.50000 -2.50 |
90.25 | 86.67 | 90.00 | 47,202 |
| 08 Feb 24 |
90.00000 +0.00 |
95.00 | 85.00 | 90.00 | 43,718 |
| 07 Feb 24 |
90.00000 -2.50 |
95.00 | 83.00 | 92.50 | 80,777 |
| 06 Feb 24 |
92.50000 +2.50 |
98.75 | 85.00 | 90.00 | 80,963 |
| 05 Feb 24 |
90.00000 -2.50 |
94.00 | 85.55 | 92.50 | 82,074 |
| 02 Feb 24 |
92.50000 +0.00 |
95.15 | 91.15 | 92.50 | 47,496 |
| 01 Feb 24 |
92.50000 +10.00 |
94.90 | 83.90 | 83.90 | 104,045 |
| 31 Jan 24 |
82.50000 +3.50 |
85.00 | 75.00 | 79.00 | 84,302 |
| 30 Jan 24 |
79.00000 -3.50 |
85.00 | 76.55 | 82.50 | 126,892 |
| 29 Jan 24 |
82.50000 -2.50 |
88.50 | 80.50 | 85.00 | 56,202 |
| 26 Jan 24 |
85.00000 +2.50 |
90.00 | 75.00 | 82.50 | 94,409 |
| 25 Jan 24 |
82.50000 +0.00 |
83.45 | 81.40 | 82.50 | 4,144 |
| 24 Jan 24 |
82.50000 -5.00 |
85.10 | 80.10 | 85.10 | 36,166 |
| 23 Jan 24 |
87.50000 +0.00 |
88.80 | 85.10 | 87.50 | 9,835 |
| 22 Jan 24 |
87.50000 -7.50 |
100.00 | 85.00 | 95.00 | 53,560 |
| 19 Jan 24 |
95.00000 +0.00 |
100.00 | 90.00 | 95.00 | 34,719 |
| 18 Jan 24 |
95.00000 +5.00 |
100.00 | 85.00 | 90.00 | 51,343 |
| 17 Jan 24 |
90.00000 -2.50 |
92.40 | 90.00 | 90.00 | 26,703 |
| 16 Jan 24 |
92.50000 +0.00 |
93.00 | 90.00 | 92.50 | 10,930 |
| 15 Jan 24 |
92.50000 -2.50 |
96.57 | 90.00 | 95.00 | 12,518 |
| 12 Jan 24 |
95.00000 +0.00 |
96.59 | 90.20 | 95.00 | 9,262 |
| 11 Jan 24 |
95.00000 -2.50 |
102.00 | 91.00 | 97.50 | 15,564 |
| 10 Jan 24 |
97.50000 +0.00 |
97.50 | 95.25 | 97.50 | 81 |
| 09 Jan 24 |
97.50000 +0.00 |
97.78 | 95.00 | 97.50 | 10,285 |
| 08 Jan 24 |
97.50000 +0.00 |
100.00 | 95.00 | 97.50 | 51,048 |
| 05 Jan 24 |
97.50000 -2.50 |
100.00 | 95.00 | 100.00 | 16,002 |
| 04 Jan 24 |
100.00000 +0.00 |
100.00 | 95.00 | 100.00 | 13,056 |
| 03 Jan 24 |
100.00000 -5.00 |
110.00 | 96.25 | 105.00 | 7,402 |
| 02 Jan 24 |
105.00000 +0.00 |
110.00 | 100.00 | 105.00 | 17,349 |
| 29 Dec 23 |
105.00000 +2.50 |
109.80 | 100.10 | 102.50 | 13,299 |
| 28 Dec 23 |
102.50000 -2.50 |
120.00 | 100.00 | 105.00 | 144,917 |
| 27 Dec 23 |
105.00000 +0.00 |
105.00 | 100.25 | 105.00 | 2,748 |
| 22 Dec 23 |
105.00000 +0.00 |
105.00 | 100.25 | 105.00 | 17,304 |
| 21 Dec 23 |
105.00000 +5.00 |
105.00 | 95.00 | 100.00 | 69,314 |
| 20 Dec 23 |
100.00000 -5.00 |
104.80 | 95.00 | 104.80 | 18,385 |
| 19 Dec 23 |
105.00000 +5.00 |
105.00 | 98.16 | 100.00 | 30,469 |
| 18 Dec 23 |
100.00000 -7.50 |
115.00 | 97.50 | 107.50 | 107,595 |
| 15 Dec 23 |
107.50000 +0.00 |
113.50 | 100.00 | 107.50 | 8,467 |
| 14 Dec 23 |
107.50000 +0.00 |
115.00 | 100.00 | 107.50 | 6,785 |
| 13 Dec 23 |
107.50000 -2.50 |
114.00 | 107.50 | 107.50 | 2,015 |
| 12 Dec 23 |
110.00000 +0.00 |
115.00 | 107.38 | 110.00 | 15,002 |
| 11 Dec 23 |
110.00000 -5.00 |
120.00 | 105.00 | 115.00 | 33,009 |
| 08 Dec 23 |
115.00000 +0.00 |
115.00 | 110.50 | 115.00 | 36 |
| 07 Dec 23 |
115.00000 +0.00 |
117.45 | 110.00 | 115.00 | 6,414 |
| 06 Dec 23 |
115.00000 +0.00 |
120.00 | 112.00 | 115.00 | 4,880 |
| 05 Dec 23 |
115.00000 +0.00 |
120.00 | 110.00 | 117.50 | 14,482 |
| 04 Dec 23 |
115.00000 -5.00 |
125.00 | 115.00 | 120.00 | 31,223 |
| 01 Dec 23 |
120.00000 -2.50 |
123.45 | 120.00 | 122.50 | 24,765 |
| 30 Nov 23 |
122.50000 +0.00 |
125.00 | 120.00 | 122.50 | 8,199 |
| 29 Nov 23 |
122.50000 -2.50 |
127.00 | 120.00 | 125.00 | 22,029 |
| 28 Nov 23 |
125.00000 -2.50 |
130.00 | 120.00 | 127.50 | 7,711 |
| 27 Nov 23 |
127.50000 -10.00 |
134.00 | 122.00 | 134.00 | 30,249 |
| 24 Nov 23 |
137.50000 +0.00 |
139.75 | 130.00 | 137.50 | 15,453 |
| 23 Nov 23 |
137.50000 +0.00 |
145.00 | 130.00 | 137.50 | 18,157 |
| 22 Nov 23 |
137.50000 +0.00 |
145.00 | 115.00 | 137.50 | 809,911 |
| 21 Nov 23 |
137.50000 +0.00 |
143.00 | 130.00 | 137.50 | 16,024 |
| 20 Nov 23 |
137.50000 +2.50 |
145.00 | 131.10 | 135.00 | 36,438 |
| 17 Nov 23 |
135.00000 -2.50 |
137.50 | 131.00 | 137.50 | 18,986 |
| 16 Nov 23 |
137.50000 -5.00 |
150.00 | 136.50 | 142.50 | 20,666 |
| 15 Nov 23 |
142.50000 +7.50 |
145.00 | 131.00 | 135.00 | 94,892 |
| 14 Nov 23 |
135.00000 +0.00 |
140.00 | 130.00 | 135.00 | 33,507 |
| 13 Nov 23 |
135.00000 +2.50 |
145.00 | 130.00 | 135.00 | 81,389 |
| 10 Nov 23 |
132.50000 +0.00 |
134.55 | 122.00 | 132.50 | 49,239 |
| 09 Nov 23 |
132.50000 +0.00 |
140.00 | 129.00 | 132.50 | 5,890 |
| 08 Nov 23 |
132.50000 +0.00 |
137.24 | 125.00 | 132.50 | 23,223 |
| 07 Nov 23 |
132.50000 +12.50 |
138.55 | 122.00 | 122.00 | 33,928 |
| 06 Nov 23 |
120.00000 +0.00 |
130.00 | 115.80 | 120.00 | 194,924 |
| 03 Nov 23 |
120.00000 +0.00 |
130.00 | 110.00 | 120.00 | 19,954 |
| 02 Nov 23 |
120.00000 +0.00 |
125.00 | 114.35 | 120.00 | 11,741 |
| 01 Nov 23 |
120.00000 +0.00 |
124.00 | 113.00 | 120.00 | 35,930 |
| 31 Oct 23 |
120.00000 +10.00 |
122.40 | 103.00 | 110.00 | 32,077 |
| 30 Oct 23 |
110.00000 -15.00 |
124.75 | 107.55 | 124.75 | 35,886 |
| 27 Oct 23 |
125.00000 +0.00 |
130.00 | 120.55 | 125.00 | 9,504 |
| 26 Oct 23 |
125.00000 +0.00 |
127.00 | 122.00 | 125.00 | 3,867 |
| 25 Oct 23 |
125.00000 +0.00 |
125.00 | 121.56 | 125.00 | 1,266 |
| 24 Oct 23 |
125.00000 -7.50 |
145.00 | 122.00 | 132.50 | 82,375 |
| 23 Oct 23 |
132.50000 +17.50 |
132.50 | 110.00 | 115.00 | 64,618 |
| 20 Oct 23 |
115.00000 +0.00 |
115.75 | 114.00 | 115.00 | 6,609 |
| 19 Oct 23 |
115.00000 +0.00 |
115.00 | 110.30 | 115.00 | 11,277 |
| 18 Oct 23 |
115.00000 -5.00 |
120.56 | 111.70 | 120.00 | 9,849 |
| 17 Oct 23 |
120.00000 -5.00 |
122.80 | 111.50 | 122.80 | 10,476 |
| 16 Oct 23 |
125.00000 +11.00 |
140.00 | 115.00 | 115.00 | 63,219 |
| 13 Oct 23 |
114.00000 -3.50 |
119.00 | 105.66 | 117.50 | 35,816 |
| 12 Oct 23 |
117.50000 -5.00 |
124.50 | 117.50 | 122.50 | 7,521 |
| 11 Oct 23 |
122.50000 +0.00 |
125.00 | 119.00 | 122.50 | 35,222 |
| 10 Oct 23 |
122.50000 +0.00 |
125.00 | 117.50 | 122.50 | 16,425 |
| 09 Oct 23 |
122.50000 -2.50 |
126.44 | 122.20 | 125.00 | 11,437 |
| 06 Oct 23 |
125.00000 +0.00 |
130.00 | 120.00 | 125.00 | 11,341 |
| 05 Oct 23 |
125.00000 -7.50 |
130.00 | 121.55 | 130.00 | 21,497 |
| 04 Oct 23 |
132.50000 +0.00 |
132.50 | 127.11 | 132.50 | 9,796 |
| 03 Oct 23 |
132.50000 -5.00 |
149.00 | 126.67 | 140.00 | 104,874 |
| 02 Oct 23 |
137.50000 +0.00 |
145.00 | 130.00 | 137.50 | 12,743 |
| 29 Sep 23 |
137.50000 +2.50 |
145.00 | 133.00 | 135.00 | 10,080 |
| 28 Sep 23 |
135.00000 +0.00 |
137.00 | 130.00 | 135.00 | 9,314 |
| 27 Sep 23 |
135.00000 +0.00 |
140.00 | 130.00 | 135.00 | 26,352 |
| 26 Sep 23 |
135.00000 -5.00 |
137.50 | 130.00 | 135.00 | 6,995 |
| 25 Sep 23 |
140.00000 +2.50 |
145.00 | 130.00 | 137.50 | 39,440 |
| 22 Sep 23 |
137.50000 -2.50 |
138.90 | 132.55 | 138.90 | 15,594 |
| 21 Sep 23 |
140.00000 +5.00 |
145.00 | 130.00 | 135.00 | 42,158 |
| 20 Sep 23 |
135.00000 -7.50 |
147.00 | 131.11 | 142.50 | 42,118 |
| 19 Sep 23 |
142.50000 -2.50 |
147.60 | 130.00 | 145.00 | 35,008 |
| 18 Sep 23 |
145.00000 -15.00 |
159.00 | 140.00 | 159.00 | 40,858 |
| 15 Sep 23 |
160.00000 +4.00 |
165.00 | 155.00 | 162.50 | 29,523 |
| 14 Sep 23 |
156.00000 +0.00 |
170.00 | 150.00 | 157.50 | 100,562 |
| 13 Sep 23 |
156.00000 +16.00 |
159.80 | 135.00 | 140.00 | 194,151 |
| 12 Sep 23 |
140.00000 +5.00 |
150.00 | 130.00 | 135.00 | 44,672 |
| 11 Sep 23 |
135.00000 +0.00 |
150.00 | 125.67 | 135.00 | 79,583 |
| 08 Sep 23 |
135.00000 +0.00 |
140.00 | 131.10 | 135.00 | 25,164 |
| 07 Sep 23 |
135.00000 +2.50 |
135.00 | 130.50 | 132.50 | 30,956 |
| 06 Sep 23 |
132.50000 -2.50 |
140.00 | 131.00 | 135.00 | 57,012 |
| 05 Sep 23 |
135.00000 +0.00 |
150.00 | 132.00 | 135.00 | 83,809 |
| 04 Sep 23 |
135.00000 +7.50 |
140.00 | 120.00 | 127.50 | 107,873 |
| 01 Sep 23 |
127.50000 +0.00 |
135.00 | 123.00 | 127.50 | 10,733 |
| 31 Aug 23 |
127.50000 +2.50 |
133.40 | 125.00 | 125.00 | 43,708 |
| 30 Aug 23 |
125.00000 +0.00 |
129.50 | 125.00 | 125.00 | 4,523 |
| 29 Aug 23 |
125.00000 +0.00 |
140.00 | 120.00 | 125.00 | 41,625 |
| 25 Aug 23 |
125.00000 -5.00 |
140.00 | 120.00 | 130.00 | 45,604 |
| 24 Aug 23 |
130.00000 -10.00 |
141.00 | 130.00 | 140.00 | 44,687 |
| 23 Aug 23 |
140.00000 -15.00 |
170.00 | 130.50 | 160.00 | 85,191 |
| 22 Aug 23 |
155.00000 +15.00 |
168.00 | 140.00 | 140.00 | 83,058 |
| 21 Aug 23 |
140.00000 +0.00 |
150.00 | 130.00 | 140.00 | 41,099 |
| 18 Aug 23 |
140.00000 -10.00 |
160.00 | 140.00 | 150.00 | 42,564 |
| 17 Aug 23 |
150.00000 +0.00 |
160.00 | 140.00 | 150.00 | 40 |
| 16 Aug 23 |
150.00000 +0.00 |
160.00 | 140.00 | 150.00 | 3,738 |
| 15 Aug 23 |
150.00000 -5.00 |
160.00 | 140.00 | 155.00 | 17,625 |
| 14 Aug 23 |
155.00000 +0.00 |
161.90 | 151.30 | 155.00 | 1,874 |
| 11 Aug 23 |
155.00000 +0.00 |
162.00 | 150.59 | 155.00 | 4,557 |
| 10 Aug 23 |
155.00000 +0.00 |
157.00 | 155.00 | 155.00 | 19,299 |
| 09 Aug 23 |
155.00000 +0.00 |
170.00 | 140.00 | 155.00 | 9,279 |
| 08 Aug 23 |
155.00000 +0.00 |
162.25 | 144.80 | 155.00 | 21,451 |
| 07 Aug 23 |
155.00000 +0.00 |
170.00 | 154.00 | 155.00 | 11,811 |
| 04 Aug 23 |
155.00000 +5.00 |
160.00 | 142.66 | 150.00 | 39,318 |
| 03 Aug 23 |
150.00000 -10.00 |
170.00 | 143.30 | 160.00 | 41,283 |
| 02 Aug 23 |
160.00000 +0.00 |
160.00 | 156.60 | 160.00 | 634 |
| 01 Aug 23 |
160.00000 +0.00 |
170.00 | 156.80 | 160.00 | 6,286 |
| 31 Jul 23 |
160.00000 -5.00 |
170.00 | 150.00 | 165.00 | 8,072 |
| 28 Jul 23 |
165.00000 +0.00 |
173.50 | 150.00 | 165.00 | 12,169 |
| 27 Jul 23 |
165.00000 -5.00 |
173.50 | 150.00 | 170.00 | 35,466 |
| 26 Jul 23 |
170.00000 +0.00 |
178.75 | 158.55 | 162.50 | 35,535 |
| 25 Jul 23 |
170.00000 +0.00 |
174.70 | 155.75 | 170.00 | 26,435 |
| 24 Jul 23 |
170.00000 +5.00 |
174.90 | 165.55 | 165.55 | 8,572 |
| 21 Jul 23 |
165.00000 -20.00 |
189.17 | 165.00 | 185.00 | 54,240 |
| 20 Jul 23 |
185.00000 +15.00 |
200.00 | 165.00 | 170.00 | 60,866 |
| 19 Jul 23 |
170.00000 +10.00 |
180.00 | 160.00 | 160.00 | 95,907 |
| 18 Jul 23 |
160.00000 +5.00 |
170.00 | 150.00 | 155.00 | 47,294 |
| 17 Jul 23 |
155.00000 -5.00 |
170.00 | 150.00 | 160.00 | 23,738 |
| 14 Jul 23 |
160.00000 -2.50 |
170.00 | 150.00 | 162.50 | 89,651 |
| 13 Jul 23 |
162.50000 +10.00 |
173.50 | 151.00 | 152.50 | 45,699 |
| 12 Jul 23 |
152.50000 +12.50 |
170.00 | 130.00 | 140.00 | 71,907 |
| 11 Jul 23 |
140.00000 +10.00 |
150.00 | 120.00 | 130.00 | 59,473 |
| 10 Jul 23 |
130.00000 -20.00 |
160.00 | 122.61 | 150.00 | 47,871 |
| 07 Jul 23 |
150.00000 +0.00 |
150.00 | 140.00 | 150.00 | 11,247 |
| 06 Jul 23 |
150.00000 +0.00 |
153.50 | 140.00 | 150.00 | 48,514 |
| 05 Jul 23 |
150.00000 +5.00 |
160.00 | 148.13 | 148.13 | 27,580 |
| 04 Jul 23 |
145.00000 +0.00 |
160.00 | 130.00 | 145.00 | 64,422 |
| 03 Jul 23 |
145.00000 -5.00 |
160.00 | 140.00 | 150.00 | 18,022 |
| 30 Jun 23 |
150.00000 +0.00 |
156.10 | 146.50 | 150.00 | 8,294 |
| 29 Jun 23 |
150.00000 -10.00 |
170.00 | 140.00 | 160.00 | 53,365 |
| 28 Jun 23 |
160.00000 +5.00 |
165.90 | 140.00 | 155.00 | 18,598 |
| 27 Jun 23 |
155.00000 +0.00 |
170.00 | 149.27 | 155.00 | 17,528 |
| 26 Jun 23 |
155.00000 -10.00 |
170.00 | 140.00 | 150.00 | 23,804 |
| 23 Jun 23 |
165.00000 +10.00 |
170.00 | 140.00 | 155.00 | 31,089 |
| 22 Jun 23 |
155.00000 -10.00 |
164.24 | 140.00 | 164.24 | 64,503 |
| 21 Jun 23 |
165.00000 -5.00 |
180.00 | 150.00 | 170.00 | 36,670 |
| 20 Jun 23 |
170.00000 -10.00 |
180.00 | 160.00 | 180.00 | 67,260 |
| 19 Jun 23 |
180.00000 -5.00 |
200.00 | 165.00 | 185.00 | 100,194 |
| 16 Jun 23 |
185.00000 +0.00 |
186.50 | 178.55 | 185.00 | 29,515 |
| 15 Jun 23 |
185.00000 +0.00 |
200.00 | 170.00 | 185.00 | 18,172 |
| 14 Jun 23 |
185.00000 -5.00 |
190.00 | 170.00 | 185.00 | 42,828 |
| 13 Jun 23 |
190.00000 -10.00 |
200.00 | 170.00 | 200.00 | 77,216 |
| 12 Jun 23 |
200.00000 +2.00 |
200.00 | 192.00 | 200.00 | 1,526 |
| 09 Jun 23 |
198.00000 +23.00 |
210.00 | 160.00 | 175.00 | 88,400 |
| 08 Jun 23 |
175.00000 +10.00 |
190.00 | 160.00 | 165.00 | 5,452 |
| 07 Jun 23 |
165.00000 +0.00 |
180.00 | 150.00 | 165.00 | 40,255 |
| 06 Jun 23 |
165.00000 +0.00 |
190.00 | 150.00 | 165.00 | 34,437 |
| 05 Jun 23 |
165.00000 +0.00 |
180.00 | 155.00 | 160.00 | 29,975 |
| 02 Jun 23 |
165.00000 +0.00 |
180.00 | 150.00 | 165.00 | 27,278 |
| 01 Jun 23 |
165.00000 +5.00 |
190.00 | 150.00 | 175.00 | 32,723 |
| 31 May 23 |
160.00000 +5.00 |
190.00 | 149.00 | 155.00 | 491,491 |
| 30 May 23 |
155.00000 +0.00 |
170.00 | 146.00 | 155.00 | 11 |
| 26 May 23 |
155.00000 +0.00 |
170.00 | 146.00 | 155.00 | 4,472 |
| 25 May 23 |
155.00000 +0.00 |
169.00 | 155.00 | 155.00 | 2,513 |
| 24 May 23 |
155.00000 -15.00 |
170.00 | 146.00 | 170.00 | 17,680 |
| 23 May 23 |
170.00000 +0.00 |
171.10 | 163.00 | 170.00 | 15,651 |
| 22 May 23 |
170.00000 +0.00 |
180.00 | 160.00 | 170.00 | 8,109 |
| 19 May 23 |
170.00000 -10.00 |
180.00 | 160.00 | 180.00 | 47,138 |
| 18 May 23 |
180.00000 -10.00 |
200.00 | 170.00 | 190.00 | 42,983 |
| 17 May 23 |
190.00000 -15.00 |
220.00 | 180.00 | 205.00 | 30,341 |
| 16 May 23 |
205.00000 -10.00 |
230.00 | 190.00 | 215.00 | 4,250 |
| 15 May 23 |
215.00000 +0.00 |
215.00 | 200.60 | 215.00 | 8,916 |
| 12 May 23 |
215.00000 -20.00 |
260.00 | 200.00 | 235.00 | 50,783 |
| 11 May 23 |
235.00000 -10.00 |
252.00 | 224.00 | 245.00 | 27,240 |
| 10 May 23 |
245.00000 +15.00 |
248.00 | 220.00 | 230.00 | 16,715 |
| 09 May 23 |
230.00000 +15.00 |
244.00 | 206.50 | 215.00 | 32,251 |
| 05 May 23 |
215.00000 -5.00 |
224.00 | 196.00 | 220.00 | 32,830 |
| 04 May 23 |
220.00000 -5.00 |
240.00 | 210.00 | 225.00 | 20,380 |
| 03 May 23 |
225.00000 -9.00 |
252.00 | 210.00 | 240.00 | 18,017 |
| 02 May 23 |
234.00000 -1.00 |
250.00 | 220.00 | 235.00 | 16,935 |
| 28 Apr 23 |
235.00000 +15.00 |
240.00 | 210.00 | 220.00 | 34,785 |
| 27 Apr 23 |
220.00000 -25.00 |
256.00 | 210.00 | 245.00 | 55,830 |
| 26 Apr 23 |
245.00000 -15.00 |
279.00 | 232.00 | 260.00 | 23,547 |
| 25 Apr 23 |
260.00000 +30.00 |
274.00 | 240.00 | 240.00 | 68,254 |
| 24 Apr 23 |
230.00000 +15.00 |
240.00 | 209.25 | 215.00 | 39,837 |
| 21 Apr 23 |
215.00000 +3.00 |
233.00 | 205.00 | 205.00 | 46,600 |
| 20 Apr 23 |
212.00000 +34.50 |
222.50 | 180.00 | 180.00 | 123,106 |
| 19 Apr 23 |
177.50000 +2.50 |
187.00 | 170.00 | 177.50 | 104,415 |
| 18 Apr 23 |
175.00000 +15.00 |
179.00 | 160.40 | 160.40 | 36,012 |
| 17 Apr 23 |
160.00000 +0.00 |
175.00 | 156.00 | 162.50 | 57,332 |
| 14 Apr 23 |
160.00000 +5.00 |
167.00 | 150.00 | 155.00 | 23,547 |
| 13 Apr 23 |
155.00000 -5.00 |
163.00 | 150.10 | 160.00 | 13,156 |
| 12 Apr 23 |
160.00000 +17.50 |
168.00 | 135.00 | 142.50 | 83,024 |
| 11 Apr 23 |
142.50000 -12.50 |
160.00 | 140.00 | 152.50 | 24,799 |
| 06 Apr 23 |
155.00000 +10.00 |
174.00 | 139.11 | 145.00 | 93,984 |
| 05 Apr 23 |
145.00000 +2.50 |
150.00 | 137.55 | 142.50 | 14,736 |
| 04 Apr 23 |
142.50000 +5.00 |
145.00 | 131.00 | 137.50 | 51,385 |
| 03 Apr 23 |
137.50000 -17.50 |
160.00 | 135.05 | 155.00 | 31,275 |
| 31 Mar 23 |
155.00000 -25.00 |
180.00 | 150.15 | 180.00 | 102,264 |
| 30 Mar 23 |
180.00000 +0.00 |
190.00 | 172.00 | 180.00 | 9,019 |
| 29 Mar 23 |
180.00000 -5.00 |
190.00 | 170.00 | 185.00 | 19,185 |
| 28 Mar 23 |
185.00000 -10.00 |
203.00 | 180.00 | 200.00 | 14,684 |
| 27 Mar 23 |
195.00000 -19.00 |
216.20 | 193.25 | 210.00 | 20,839 |
| 24 Mar 23 |
214.00000 +4.00 |
218.00 | 205.33 | 210.00 | 4,639 |
| 23 Mar 23 |
210.00000 +0.00 |
218.00 | 200.00 | 210.00 | 17,278 |
| 22 Mar 23 |
210.00000 +4.00 |
214.45 | 190.00 | 200.00 | 23,097 |
| 21 Mar 23 |
206.00000 -4.00 |
210.00 | 192.55 | 210.00 | 29,285 |
| 20 Mar 23 |
210.00000 -30.00 |
232.00 | 190.00 | 232.00 | 144,219 |
| 17 Mar 23 |
240.00000 +5.00 |
250.00 | 232.00 | 235.00 | 18,904 |
| 16 Mar 23 |
235.00000 +10.00 |
250.00 | 223.50 | 225.00 | 29,180 |
| 15 Mar 23 |
225.00000 -8.00 |
246.00 | 220.00 | 233.00 | 6,607 |
| 14 Mar 23 |
233.00000 -2.00 |
246.00 | 220.00 | 235.00 | 7,473 |
| 13 Mar 23 |
235.00000 +0.00 |
250.00 | 224.00 | 235.00 | 8,346 |
| 10 Mar 23 |
235.00000 -10.00 |
247.00 | 220.00 | 245.00 | 14,223 |
| 09 Mar 23 |
245.00000 +10.00 |
260.00 | 230.00 | 235.00 | 90,988 |
| 08 Mar 23 |
235.00000 -1.00 |
250.00 | 233.50 | 235.00 | 1,708 |
| 07 Mar 23 |
236.00000 +6.00 |
243.00 | 226.75 | 230.00 | 19,967 |
| 06 Mar 23 |
230.00000 -10.00 |
242.90 | 225.10 | 240.00 | 50,725 |
| 03 Mar 23 |
240.00000 +0.00 |
245.00 | 230.00 | 240.00 | 20,176 |
| 02 Mar 23 |
240.00000 -10.00 |
258.00 | 236.00 | 255.00 | 28,095 |
| 01 Mar 23 |
250.00000 -10.00 |
274.00 | 245.00 | 265.00 | 22,579 |
| 28 Feb 23 |
260.00000 +0.00 |
270.00 | 250.00 | 260.00 | 20,878 |
| 27 Feb 23 |
260.00000 -10.00 |
277.00 | 253.30 | 270.00 | 57,215 |
| 24 Feb 23 |
270.00000 +0.00 |
280.00 | 260.00 | 270.00 | 7,447 |
| 23 Feb 23 |
270.00000 -2.00 |
280.00 | 260.00 | 270.00 | 26,785 |
| 22 Feb 23 |
272.00000 -8.00 |
278.00 | 260.00 | 278.00 | 21,928 |
| 21 Feb 23 |
280.00000 -8.00 |
300.00 | 260.00 | 280.00 | 14,395 |
| 20 Feb 23 |
288.00000 +8.00 |
300.00 | 260.00 | 280.00 | 44,275 |
| 17 Feb 23 |
280.00000 +5.00 |
300.00 | 260.00 | 275.00 | 16,667 |
| 16 Feb 23 |
275.00000 +0.00 |
290.00 | 265.55 | 275.00 | 14,891 |
| 15 Feb 23 |
275.00000 +11.00 |
300.00 | 260.00 | 270.00 | 74,343 |
| 14 Feb 23 |
264.00000 +14.00 |
280.00 | 256.77 | 260.00 | 26,702 |
| 13 Feb 23 |
250.00000 -15.00 |
280.00 | 250.00 | 265.00 | 22,138 |
| 10 Feb 23 |
265.00000 +0.00 |
280.00 | 252.00 | 265.00 | 23,027 |
| 09 Feb 23 |
265.00000 +0.00 |
280.00 | 255.00 | 265.00 | 30,065 |
| 08 Feb 23 |
265.00000 +10.00 |
280.00 | 240.00 | 255.00 | 37,295 |
| 07 Feb 23 |
255.00000 +3.00 |
279.00 | 243.00 | 255.00 | 45,034 |
| 06 Feb 23 |
252.00000 -13.00 |
280.00 | 230.00 | 265.00 | 74,266 |
| 03 Feb 23 |
265.00000 -5.00 |
280.00 | 250.00 | 270.00 | 22,287 |
| 02 Feb 23 |
270.00000 +0.00 |
280.00 | 263.50 | 270.00 | 14,070 |
| 01 Feb 23 |
270.00000 +25.00 |
284.00 | 241.00 | 245.00 | 81,675 |
| 31 Jan 23 |
245.00000 +15.00 |
260.00 | 225.50 | 230.00 | 38,617 |
| 30 Jan 23 |
230.00000 +5.00 |
240.00 | 217.50 | 225.00 | 36,062 |
| 27 Jan 23 |
225.00000 +5.00 |
240.00 | 216.22 | 220.00 | 35,684 |
| 26 Jan 23 |
220.00000 -2.00 |
230.00 | 214.20 | 225.00 | 17,755 |
| 25 Jan 23 |
222.00000 -8.00 |
232.00 | 220.50 | 225.00 | 24,034 |
| 24 Jan 23 |
230.00000 -10.00 |
260.00 | 220.00 | 245.00 | 58,681 |
| 23 Jan 23 |
240.00000 +15.00 |
255.00 | 220.00 | 225.00 | 67,244 |
| 20 Jan 23 |
225.00000 +15.00 |
240.00 | 215.67 | 215.67 | 41,616 |
| 19 Jan 23 |
210.00000 -20.00 |
233.70 | 200.00 | 230.00 | 126,236 |
| 18 Jan 23 |
230.00000 -20.00 |
260.00 | 207.55 | 250.00 | 113,882 |
| 17 Jan 23 |
250.00000 +0.00 |
253.90 | 243.77 | 250.00 | 12,723 |
| 16 Jan 23 |
250.00000 +2.00 |
254.70 | 240.00 | 250.00 | 15,180 |
| 13 Jan 23 |
248.00000 -2.00 |
260.00 | 240.00 | 250.00 | 11,998 |
| 12 Jan 23 |
250.00000 -15.00 |
260.00 | 231.00 | 260.00 | 95,674 |
| 11 Jan 23 |
265.00000 -15.00 |
283.00 | 254.00 | 280.00 | 49,957 |
| 10 Jan 23 |
280.00000 -5.00 |
290.00 | 270.00 | 285.00 | 18,662 |
| 09 Jan 23 |
285.00000 +5.00 |
300.00 | 275.55 | 280.00 | 22,254 |
| 06 Jan 23 |
280.00000 -5.00 |
287.00 | 270.00 | 285.00 | 21,100 |
| 05 Jan 23 |
285.00000 +20.00 |
298.00 | 266.00 | 266.00 | 35,884 |
| 04 Jan 23 |
265.00000 -5.00 |
280.00 | 250.00 | 270.00 | 63,022 |
| 03 Jan 23 |
270.00000 +25.00 |
280.00 | 240.00 | 250.00 | 24,476 |
| 30 Dec 22 |
245.00000 -5.00 |
260.00 | 230.20 | 255.00 | 26,558 |
| 29 Dec 22 |
250.00000 -5.00 |
255.00 | 240.00 | 255.00 | 29,216 |
| 28 Dec 22 |
255.00000 +5.00 |
270.00 | 240.00 | 250.00 | 19,277 |
| 23 Dec 22 |
250.00000 -25.00 |
280.00 | 240.00 | 275.00 | 41,299 |
| 22 Dec 22 |
275.00000 +5.00 |
290.00 | 260.00 | 260.00 | 31,073 |
| 21 Dec 22 |
270.00000 -20.00 |
292.00 | 247.00 | 290.00 | 48,747 |
| 20 Dec 22 |
290.00000 -5.00 |
325.00 | 282.00 | 305.00 | 58,577 |
| 19 Dec 22 |
295.00000 -5.00 |
312.00 | 286.00 | 300.00 | 27,758 |
| 16 Dec 22 |
300.00000 +25.00 |
314.00 | 266.00 | 275.00 | 79,565 |
| 15 Dec 22 |
275.00000 -25.00 |
310.00 | 271.00 | 300.00 | 53,177 |
| 14 Dec 22 |
300.00000 -5.00 |
320.00 | 290.00 | 305.00 | 19,687 |
| 13 Dec 22 |
305.00000 -15.00 |
320.00 | 300.00 | 305.00 | 31,717 |
| 12 Dec 22 |
320.00000 +10.00 |
320.00 | 290.00 | 295.00 | 37,199 |
| 09 Dec 22 |
310.00000 +15.00 |
312.00 | 270.00 | 295.00 | 72,274 |
| 08 Dec 22 |
295.00000 -15.00 |
320.00 | 290.00 | 310.00 | 41,355 |
| 07 Dec 22 |
310.00000 +5.00 |
320.00 | 290.00 | 305.00 | 39,878 |
| 06 Dec 22 |
305.00000 -11.00 |
320.00 | 290.00 | 310.00 | 15,048 |
| 05 Dec 22 |
316.00000 +16.00 |
340.00 | 285.00 | 300.00 | 109,739 |
| 02 Dec 22 |
300.00000 -5.00 |
315.00 | 286.00 | 305.00 | 76,495 |
| 01 Dec 22 |
305.00000 +15.00 |
313.90 | 260.00 | 290.00 | 105,033 |
| 30 Nov 22 |
290.00000 +5.00 |
310.00 | 270.00 | 285.00 | 106,375 |
| 29 Nov 22 |
285.00000 +0.00 |
294.00 | 252.00 | 285.00 | 42,833 |
| 28 Nov 22 |
285.00000 +5.00 |
310.00 | 265.00 | 280.00 | 165,778 |
| 25 Nov 22 |
280.00000 +50.00 |
382.50 | 250.00 | 275.00 | 343,894 |
| 24 Nov 22 |
230.00000 +5.00 |
240.00 | 213.00 | 225.00 | 23,166 |
| 23 Nov 22 |
225.00000 +15.00 |
238.00 | 190.00 | 210.00 | 32,996 |
| 22 Nov 22 |
210.00000 -5.00 |
230.00 | 200.00 | 215.00 | 10,422 |
| 21 Nov 22 |
215.00000 +5.00 |
230.00 | 202.13 | 210.00 | 31,465 |
| 18 Nov 22 |
210.00000 +10.00 |
220.00 | 196.00 | 200.00 | 14,011 |
| 17 Nov 22 |
200.00000 +5.00 |
220.00 | 191.80 | 195.00 | 53,843 |
| 16 Nov 22 |
195.00000 +15.00 |
219.00 | 180.00 | 180.00 | 63,266 |
| 15 Nov 22 |
180.00000 +0.00 |
195.00 | 160.00 | 180.00 | 35,133 |
| 14 Nov 22 |
180.00000 -20.00 |
200.00 | 176.00 | 200.00 | 29,321 |
| 11 Nov 22 |
200.00000 +15.00 |
214.00 | 170.00 | 185.00 | 25,381 |
| 10 Nov 22 |
185.00000 -10.00 |
204.90 | 180.00 | 195.00 | 33,235 |
| 09 Nov 22 |
195.00000 -15.00 |
217.00 | 180.00 | 210.00 | 62,550 |
| 08 Nov 22 |
210.00000 -10.00 |
240.00 | 190.00 | 225.00 | 15,537 |
| 07 Nov 22 |
220.00000 +25.00 |
257.00 | 193.77 | 195.00 | 108,671 |
| 04 Nov 22 |
195.00000 +10.00 |
210.00 | 175.69 | 185.00 | 169,163 |
| 03 Nov 22 |
185.00000 -12.50 |
200.00 | 175.69 | 195.00 | 24,320 |
| 02 Nov 22 |
197.50000 +17.50 |
218.40 | 176.25 | 180.00 | 79,434 |
| 01 Nov 22 |
180.00000 +0.00 |
190.00 | 161.77 | 180.00 | 84,408 |
| 31 Oct 22 |
180.00000 +10.00 |
203.72 | 166.40 | 175.00 | 142,828 |
| 28 Oct 22 |
170.00000 +2.50 |
193.00 | 156.00 | 165.00 | 85,099 |
| 27 Oct 22 |
167.50000 +10.00 |
174.50 | 146.55 | 155.00 | 82,579 |
| 26 Oct 22 |
157.50000 +22.50 |
163.40 | 141.00 | 141.00 | 89,374 |
| 25 Oct 22 |
135.00000 -3.00 |
143.00 | 126.88 | 137.50 | 66,804 |
| 24 Oct 22 |
138.00000 +5.50 |
150.00 | 133.00 | 133.00 | 62,580 |
| 21 Oct 22 |
132.50000 -10.00 |
149.10 | 132.00 | 142.50 | 27,472 |
| 20 Oct 22 |
142.50000 +25.00 |
151.70 | 119.90 | 119.90 | 136,148 |
| 19 Oct 22 |
117.50000 +0.00 |
123.00 | 116.25 | 117.50 | 5,834 |
| 18 Oct 22 |
117.50000 +12.50 |
128.90 | 108.75 | 108.75 | 71,320 |
| 17 Oct 22 |
105.00000 +2.50 |
111.00 | 101.00 | 102.50 | 72,342 |
| 14 Oct 22 |
102.50000 +7.50 |
114.85 | 99.00 | 99.00 | 95,976 |
| 13 Oct 22 |
95.00000 -5.00 |
103.00 | 91.50 | 95.00 | 10,812 |
| 12 Oct 22 |
100.00000 +2.00 |
107.00 | 90.30 | 97.50 | 102,544 |
| 11 Oct 22 |
98.00000 +0.50 |
101.00 | 90.75 | 97.50 | 23,750 |
| 10 Oct 22 |
97.50000 +0.00 |
97.50 | 93.10 | 97.50 | 12,636 |
| 07 Oct 22 |
97.50000 +0.00 |
103.50 | 97.50 | 97.50 | 277 |
| 06 Oct 22 |
97.50000 +0.00 |
102.50 | 96.00 | 97.50 | 6,338 |
| 05 Oct 22 |
97.50000 -3.50 |
100.20 | 95.10 | 97.50 | 8,615 |
| 04 Oct 22 |
101.00000 -1.00 |
104.00 | 100.20 | 102.50 | 13,722 |
| 03 Oct 22 |
102.00000 -3.00 |
105.00 | 100.00 | 105.00 | 16,350 |
| 30 Sep 22 |
105.00000 +2.50 |
109.85 | 101.00 | 102.50 | 31,380 |
| 29 Sep 22 |
102.50000 +0.00 |
110.00 | 102.50 | 102.50 | 43,972 |
| 28 Sep 22 |
102.50000 +2.50 |
104.00 | 97.50 | 102.50 | 10,000 |
| 27 Sep 22 |
100.00000 -5.00 |
106.00 | 98.50 | 102.50 | 18,209 |
| 26 Sep 22 |
105.00000 -2.50 |
106.70 | 100.30 | 106.70 | 9,571 |
| 23 Sep 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 22 Sep 22 |
107.50000 -5.00 |
115.00 | 100.00 | 112.50 | 11,730 |
| 21 Sep 22 |
112.50000 +2.50 |
114.00 | 112.50 | 112.50 | 4,890 |
| 20 Sep 22 |
110.00000 -2.50 |
110.00 | 105.00 | 110.00 | 4,502 |
| 16 Sep 22 |
112.50000 -2.50 |
112.50 | 105.77 | 112.50 | 15,988 |
| 15 Sep 22 |
115.00000 +2.50 |
115.00 | 115.00 | 115.00 | 450 |
| 14 Sep 22 |
112.50000 +0.00 |
112.50 | 112.50 | 112.50 | 0 |
| 13 Sep 22 |
112.50000 +0.00 |
117.00 | 106.60 | 112.50 | 1,127 |
| 12 Sep 22 |
112.50000 +15.00 |
118.00 | 104.70 | 104.70 | 35,296 |
| 09 Sep 22 |
97.50000 +0.00 |
104.70 | 97.50 | 97.50 | 1,414 |
| 08 Sep 22 |
97.50000 +0.00 |
103.00 | 97.50 | 97.50 | 631 |
| 07 Sep 22 |
97.50000 -2.50 |
103.00 | 93.77 | 100.00 | 3,479 |
| 06 Sep 22 |
100.00000 +2.50 |
107.45 | 93.77 | 100.00 | 10,905 |
| 05 Sep 22 |
97.50000 +2.50 |
104.00 | 92.77 | 95.00 | 13,216 |
| 02 Sep 22 |
95.00000 +0.00 |
95.00 | 95.00 | 95.00 | 2,000 |
| 01 Sep 22 |
95.00000 +0.00 |
98.00 | 91.00 | 95.00 | 36,239 |
| 31 Aug 22 |
95.00000 +0.00 |
97.80 | 95.00 | 95.00 | 7,500 |
| 30 Aug 22 |
95.00000 -2.50 |
97.50 | 95.00 | 97.50 | 10,957 |
| 26 Aug 22 |
97.50000 -2.50 |
100.00 | 95.60 | 97.50 | 5,038 |
| 25 Aug 22 |
100.00000 +2.50 |
100.00 | 97.80 | 97.80 | 10,450 |
| 24 Aug 22 |
97.50000 +2.50 |
100.00 | 95.10 | 95.10 | 25,095 |
| 23 Aug 22 |
95.00000 -5.00 |
109.55 | 91.20 | 100.00 | 52,326 |
| 22 Aug 22 |
100.00000 +0.00 |
103.00 | 90.00 | 100.00 | 21,293 |
| 19 Aug 22 |
100.00000 -7.50 |
104.50 | 95.90 | 104.50 | 19,028 |
| 18 Aug 22 |
107.50000 -2.50 |
115.00 | 105.50 | 110.00 | 8,982 |
| 17 Aug 22 |
110.00000 -2.50 |
110.25 | 105.59 | 110.25 | 12,699 |
| 16 Aug 22 |
112.50000 -5.00 |
118.69 | 110.30 | 117.50 | 12,506 |
| 15 Aug 22 |
117.50000 -7.50 |
120.45 | 115.25 | 120.45 | 20,884 |
| 12 Aug 22 |
125.00000 -2.50 |
125.00 | 120.50 | 125.00 | 1,034 |
| 11 Aug 22 |
127.50000 +0.00 |
128.00 | 127.00 | 127.50 | 1,550 |
| 10 Aug 22 |
127.50000 +5.00 |
134.00 | 120.00 | 122.50 | 139,781 |
| 09 Aug 22 |
122.50000 +5.00 |
127.00 | 110.00 | 117.50 | 136,200 |
| 08 Aug 22 |
117.50000 +12.50 |
120.00 | 104.80 | 105.00 | 104,581 |
| 05 Aug 22 |
105.00000 -2.50 |
111.00 | 100.00 | 107.50 | 184,717 |
| 04 Aug 22 |
107.50000 +20.00 |
114.00 | 100.00 | 100.00 | 83,560 |
| 03 Aug 22 |
87.50000 +0.00 |
93.90 | 87.50 | 87.50 | 4,000 |
| 02 Aug 22 |
87.50000 +0.00 |
94.00 | 87.50 | 87.50 | 1,100 |
| 01 Aug 22 |
87.50000 -2.50 |
87.50 | 87.50 | 87.50 | 0 |
| 29 Jul 22 |
90.00000 +2.50 |
94.00 | 90.00 | 90.00 | 2,178 |
| 28 Jul 22 |
87.50000 +2.50 |
94.00 | 85.00 | 85.00 | 34,577 |
| 27 Jul 22 |
85.00000 +2.50 |
87.50 | 80.00 | 82.50 | 6,446 |
| 26 Jul 22 |
82.50000 +0.00 |
88.00 | 82.50 | 82.50 | 4,988 |
| 25 Jul 22 |
82.50000 -5.00 |
94.00 | 80.25 | 87.50 | 17,348 |
| 22 Jul 22 |
87.50000 +2.50 |
98.00 | 78.33 | 85.00 | 69,541 |
| 21 Jul 22 |
85.00000 +2.50 |
99.00 | 85.00 | 90.00 | 28,311 |
| 20 Jul 22 |
82.50000 -10.00 |
89.00 | 80.60 | 89.00 | 14,898 |
| 19 Jul 22 |
92.50000 +2.50 |
95.00 | 86.65 | 90.00 | 27,779 |
| 18 Jul 22 |
90.00000 +0.00 |
91.90 | 90.00 | 90.00 | 2,000 |
| 15 Jul 22 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 14 Jul 22 |
90.00000 +0.00 |
92.50 | 90.00 | 90.00 | 1,350 |
| 13 Jul 22 |
90.00000 +0.00 |
92.00 | 85.50 | 90.00 | 4,150 |
| 12 Jul 22 |
90.00000 -2.50 |
95.00 | 90.00 | 92.50 | 9,735 |
| 11 Jul 22 |
92.50000 +0.00 |
92.50 | 90.05 | 92.50 | 245 |
| 08 Jul 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 07 Jul 22 |
92.50000 +0.00 |
92.50 | 90.00 | 92.50 | 5,000 |
| 06 Jul 22 |
92.50000 -5.00 |
94.75 | 90.25 | 94.75 | 15,025 |
| 05 Jul 22 |
97.50000 +0.00 |
103.55 | 97.50 | 97.50 | 463 |
| 04 Jul 22 |
97.50000 +7.50 |
103.55 | 86.00 | 90.00 | 51,804 |
| 01 Jul 22 |
90.00000 -12.50 |
99.00 | 90.00 | 99.00 | 19,392 |
| 30 Jun 22 |
102.50000 +0.00 |
105.00 | 95.50 | 102.50 | 12,503 |
| 29 Jun 22 |
102.50000 +2.50 |
102.50 | 91.50 | 100.00 | 24,305 |
| 28 Jun 22 |
100.00000 +0.00 |
104.25 | 93.00 | 100.00 | 1,974 |
| 27 Jun 22 |
100.00000 +0.00 |
108.00 | 91.00 | 100.00 | 2,239 |
| 24 Jun 22 |
100.00000 -10.00 |
110.00 | 92.00 | 102.50 | 16,030 |
| 23 Jun 22 |
110.00000 +5.00 |
110.00 | 96.00 | 105.00 | 9,143 |
| 22 Jun 22 |
105.00000 +0.00 |
110.00 | 105.00 | 105.00 | 2,258 |
| 21 Jun 22 |
105.00000 -7.50 |
115.00 | 105.00 | 112.50 | 11,273 |
| 20 Jun 22 |
112.50000 +0.00 |
118.50 | 112.50 | 112.50 | 1,250 |
| 17 Jun 22 |
112.50000 +0.00 |
112.50 | 106.59 | 112.50 | 478 |
| 16 Jun 22 |
112.50000 +0.00 |
120.00 | 106.59 | 112.50 | 13,038 |
| 15 Jun 22 |
112.50000 +2.50 |
114.00 | 102.00 | 110.00 | 54,001 |
| 14 Jun 22 |
110.00000 -10.00 |
117.59 | 110.00 | 117.59 | 10,250 |
| 13 Jun 22 |
120.00000 +0.00 |
120.00 | 120.00 | 120.00 | 0 |
| 10 Jun 22 |
120.00000 -2.50 |
127.00 | 115.50 | 122.50 | 11,557 |
| 09 Jun 22 |
122.50000 +0.00 |
124.00 | 116.55 | 122.50 | 3,391 |
| 08 Jun 22 |
122.50000 +0.00 |
124.00 | 122.50 | 122.50 | 10 |
| 07 Jun 22 |
122.50000 -7.50 |
129.00 | 118.00 | 129.00 | 18,211 |
| 06 Jun 22 |
130.00000 +0.00 |
130.00 | 125.20 | 130.00 | 75 |
| 01 Jun 22 |
130.00000 -2.50 |
137.00 | 126.00 | 132.50 | 7,785 |
| 31 May 22 |
132.50000 +0.00 |
137.50 | 132.50 | 132.50 | 10,000 |
| 30 May 22 |
132.50000 +7.50 |
138.00 | 130.00 | 130.00 | 8,700 |
| 27 May 22 |
125.00000 +5.00 |
132.90 | 116.55 | 122.50 | 3,023 |
| 26 May 22 |
120.00000 +0.00 |
126.00 | 120.00 | 120.00 | 8,817 |
| 25 May 22 |
120.00000 -17.50 |
139.70 | 113.00 | 137.50 | 56,638 |
| 24 May 22 |
137.50000 -2.50 |
138.00 | 122.00 | 137.50 | 76,876 |
| 23 May 22 |
140.00000 -10.00 |
160.00 | 131.26 | 152.50 | 30,095 |
| 20 May 22 |
150.00000 -5.00 |
157.00 | 150.00 | 155.00 | 37,904 |
| 19 May 22 |
155.00000 +0.00 |
158.50 | 150.30 | 155.00 | 15,500 |
| 18 May 22 |
155.00000 +0.00 |
159.50 | 155.00 | 155.00 | 8,025 |
| 17 May 22 |
155.00000 +2.50 |
160.00 | 152.00 | 152.50 | 40,705 |
| 16 May 22 |
152.50000 +12.50 |
157.00 | 132.00 | 140.00 | 37,969 |
| 13 May 22 |
140.00000 -2.50 |
150.00 | 135.10 | 142.50 | 18,500 |
| 12 May 22 |
142.50000 -7.50 |
148.00 | 135.10 | 148.00 | 36,673 |
| 11 May 22 |
150.00000 -2.50 |
153.80 | 145.50 | 152.50 | 12,348 |
| 10 May 22 |
152.50000 -5.00 |
157.50 | 146.00 | 157.50 | 18,264 |
| 09 May 22 |
157.50000 -12.50 |
173.60 | 155.00 | 170.00 | 39,742 |
| 06 May 22 |
170.00000 +5.00 |
174.00 | 156.60 | 165.00 | 36,365 |
| 05 May 22 |
165.00000 +2.50 |
175.00 | 161.00 | 165.00 | 26,405 |
| 04 May 22 |
162.50000 +2.50 |
172.00 | 161.00 | 161.00 | 18,131 |
| 03 May 22 |
160.00000 +0.00 |
168.00 | 155.00 | 160.00 | 27,384 |
| 29 Apr 22 |
160.00000 +2.50 |
164.10 | 153.56 | 157.50 | 40,604 |
| 28 Apr 22 |
157.50000 -7.50 |
163.00 | 157.50 | 157.50 | 4,703 |
| 27 Apr 22 |
165.00000 -5.00 |
188.80 | 156.00 | 175.00 | 35,798 |
| 26 Apr 22 |
170.00000 +5.00 |
170.00 | 166.00 | 166.00 | 21,607 |
| 25 Apr 22 |
165.00000 -10.00 |
175.00 | 156.30 | 175.00 | 26,252 |
| 22 Apr 22 |
175.00000 -10.00 |
190.00 | 175.00 | 180.00 | 13,914 |
| 21 Apr 22 |
185.00000 +10.00 |
186.00 | 180.60 | 180.60 | 57,983 |
| 20 Apr 22 |
175.00000 -2.50 |
185.00 | 165.60 | 177.50 | 39,452 |
| 19 Apr 22 |
177.50000 +15.00 |
192.00 | 169.50 | 169.50 | 86,657 |
| 14 Apr 22 |
162.50000 +0.00 |
169.00 | 162.50 | 162.50 | 300 |
| 13 Apr 22 |
162.50000 -7.50 |
169.26 | 158.55 | 162.50 | 68,675 |
| 12 Apr 22 |
170.00000 -10.00 |
170.00 | 157.40 | 170.00 | 33,314 |
| 11 Apr 22 |
180.00000 -2.00 |
182.00 | 171.00 | 182.00 | 16,344 |
| 08 Apr 22 |
182.00000 +0.00 |
182.90 | 182.00 | 182.00 | 11,316 |
| 07 Apr 22 |
182.00000 -3.00 |
195.00 | 180.30 | 180.30 | 32,289 |
| 06 Apr 22 |
185.00000 +0.00 |
185.00 | 170.10 | 185.00 | 29,590 |
| 05 Apr 22 |
185.00000 +10.00 |
190.00 | 176.70 | 180.00 | 57,945 |
| 04 Apr 22 |
175.00000 +15.00 |
184.90 | 157.00 | 160.00 | 35,928 |
| 01 Apr 22 |
160.00000 +5.00 |
164.80 | 157.00 | 157.00 | 18,839 |
| 31 Mar 22 |
155.00000 +12.50 |
156.60 | 137.26 | 142.50 | 19,140 |
| 30 Mar 22 |
142.50000 -2.50 |
142.50 | 136.55 | 142.50 | 18,447 |
| 29 Mar 22 |
145.00000 -10.00 |
159.00 | 142.10 | 155.00 | 25,488 |
| 28 Mar 22 |
155.00000 +15.00 |
210.00 | 140.00 | 145.00 | 139,842 |
| 25 Mar 22 |
140.00000 +25.00 |
150.00 | 127.84 | 127.84 | 21,503 |
| 24 Mar 22 |
115.00000 +0.00 |
115.00 | 114.00 | 115.00 | 5,000 |
| 23 Mar 22 |
115.00000 +20.00 |
128.90 | 90.00 | 95.00 | 34,936 |
| 22 Mar 22 |
95.00000 +10.00 |
110.00 | 95.00 | 95.00 | 62,632 |
| 21 Mar 22 |
85.00000 +0.00 |
102.50 | 85.00 | 85.00 | 22,111 |
| 18 Mar 22 |
85.00000 -5.00 |
85.00 | 75.00 | 85.00 | 22,000 |
| 17 Mar 22 |
90.00000 +17.50 |
109.00 | 90.00 | 90.00 | 103,373 |
| 16 Mar 22 |
72.50000 +0.00 |
94.55 | 72.50 | 72.50 | 139,250 |
| 15 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 14 Mar 22 |
72.50000 +0.00 |
85.00 | 72.50 | 72.50 | 5,000 |
| 11 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 10 Mar 22 |
72.50000 +0.00 |
85.00 | 72.50 | 72.50 | 7,020 |
| 09 Mar 22 |
72.50000 +0.00 |
95.00 | 72.50 | 72.50 | 6,786 |
| 08 Mar 22 |
72.50000 -12.50 |
94.40 | 72.50 | 85.00 | 250 |
| 07 Mar 22 |
85.00000 -15.00 |
94.40 | 75.00 | 94.40 | 25,500 |
| 04 Mar 22 |
100.00000 +0.00 |
100.00 | 100.00 | 100.00 | 0 |
| 03 Mar 22 |
100.00000 +0.00 |
118.50 | 100.00 | 100.00 | 7,500 |
| 02 Mar 22 |
100.00000 +7.50 |
123.50 | 81.00 | 100.00 | 2,123 |
| 25 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 24 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 23 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 22 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 21 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 18 Feb 22 |
92.50000 +0.00 |
92.50 | 75.70 | 92.50 | 492 |
| 17 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 16 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 15 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 14 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 11 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 10 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 09 Feb 22 |
92.50000 +0.00 |
104.50 | 92.50 | 92.50 | 10 |
| 08 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 07 Feb 22 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 04 Feb 22 |
92.50000 -5.00 |
92.50 | 85.00 | 92.50 | 5,000 |
| 03 Feb 22 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 02 Feb 22 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 01 Feb 22 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 31 Jan 22 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 28 Jan 22 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 27 Jan 22 |
97.50000 -10.00 |
108.00 | 97.50 | 107.50 | 200 |
| 26 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 25 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 24 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 21 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 20 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 19 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 18 Jan 22 |
107.50000 +0.00 |
107.50 | 85.00 | 107.50 | 10,000 |
| 17 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 14 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 13 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 12 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 11 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 10 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 07 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 06 Jan 22 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 05 Jan 22 |
107.50000 +0.00 |
119.00 | 107.50 | 107.50 | 4,900 |
| 04 Jan 22 |
107.50000 -2.50 |
107.50 | 90.00 | 107.50 | 5,000 |
| 31 Dec 21 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 30 Dec 21 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 29 Dec 21 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 24 Dec 21 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 23 Dec 21 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 22 Dec 21 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 21 Dec 21 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 20 Dec 21 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 17 Dec 21 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 16 Dec 21 |
110.00000 +0.00 |
124.00 | 110.00 | 110.00 | 1,595 |
| 15 Dec 21 |
110.00000 -5.00 |
110.00 | 110.00 | 110.00 | 0 |
| 14 Dec 21 |
115.00000 -5.00 |
140.00 | 115.00 | 120.00 | 8,700 |
| 13 Dec 21 |
120.00000 +0.00 |
120.00 | 120.00 | 120.00 | 0 |
| 10 Dec 21 |
120.00000 +0.00 |
120.00 | 100.00 | 120.00 | 10,302 |
| 09 Dec 21 |
120.00000 +0.00 |
120.00 | 120.00 | 120.00 | 0 |
| 08 Dec 21 |
120.00000 +0.00 |
120.00 | 120.00 | 120.00 | 0 |
| 07 Dec 21 |
120.00000 +0.00 |
120.00 | 120.00 | 120.00 | 0 |
| 06 Dec 21 |
120.00000 +0.00 |
120.00 | 100.00 | 120.00 | 2,500 |
| 03 Dec 21 |
120.00000 +0.00 |
120.00 | 120.00 | 120.00 | 0 |
| 02 Dec 21 |
120.00000 -5.00 |
120.00 | 100.50 | 120.00 | 1,328 |
| 01 Dec 21 |
125.00000 +0.00 |
125.00 | 100.00 | 125.00 | 25,000 |
| 30 Nov 21 |
125.00000 +0.00 |
125.00 | 104.00 | 125.00 | 2,500 |
| 29 Nov 21 |
125.00000 -10.00 |
160.00 | 100.00 | 135.00 | 55,203 |
| 26 Nov 21 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 25 Nov 21 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 24 Nov 21 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 23 Nov 21 |
135.00000 +0.00 |
160.00 | 100.99 | 135.00 | 13,893 |
| 22 Nov 21 |
135.00000 +20.00 |
150.00 | 132.00 | 132.00 | 8,395 |
| 19 Nov 21 |
115.00000 +0.00 |
115.00 | 115.00 | 115.00 | 0 |
| 18 Nov 21 |
115.00000 -10.00 |
129.00 | 100.00 | 125.00 | 81,250 |
| 17 Nov 21 |
125.00000 -10.00 |
170.00 | 100.10 | 135.00 | 20,123 |
| 16 Nov 21 |
135.00000 +10.00 |
160.00 | 110.50 | 125.00 | 8,105 |
| 15 Nov 21 |
125.00000 -5.00 |
130.00 | 115.00 | 130.00 | 6,224 |
| 12 Nov 21 |
130.00000 -10.00 |
133.00 | 130.00 | 133.00 | 5,000 |
| 11 Nov 21 |
140.00000 +0.00 |
140.00 | 140.00 | 140.00 | 0 |
| 10 Nov 21 |
140.00000 +10.00 |
170.00 | 140.00 | 140.00 | 5,697 |
| 09 Nov 21 |
130.00000 -20.00 |
135.00 | 130.00 | 135.00 | 5,000 |
| 08 Nov 21 |
150.00000 +5.00 |
150.00 | 150.00 | 150.00 | 0 |
| 05 Nov 21 |
145.00000 +10.00 |
166.80 | 105.00 | 135.00 | 8,851 |
| 04 Nov 21 |
135.00000 -20.00 |
170.00 | 135.00 | 155.00 | 3,000 |
| 03 Nov 21 |
155.00000 +30.00 |
155.00 | 140.00 | 140.00 | 5,120 |
| 02 Nov 21 |
125.00000 -35.00 |
125.00 | 125.00 | 125.00 | 0 |
| 01 Nov 21 |
160.00000 +10.00 |
170.00 | 150.00 | 150.00 | 18,570 |
| 29 Oct 21 |
150.00000 +0.00 |
170.00 | 150.00 | 150.00 | 7,666 |
| 28 Oct 21 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 27 Oct 21 |
150.00000 +0.00 |
170.00 | 130.00 | 150.00 | 11,902 |
| 26 Oct 21 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 25 Oct 21 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 22 Oct 21 |
150.00000 +0.00 |
174.00 | 150.00 | 150.00 | 2,203 |
| 21 Oct 21 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 20 Oct 21 |
150.00000 +0.00 |
200.00 | 150.00 | 150.00 | 2,000 |
| 19 Oct 21 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 18 Oct 21 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 15 Oct 21 |
150.00000 +0.00 |
150.00 | 100.00 | 150.00 | 15,000 |
| 14 Oct 21 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 13 Oct 21 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 12 Oct 21 |
150.00000 +0.00 |
185.00 | 150.00 | 150.00 | 2,537 |
| 11 Oct 21 |
150.00000 +0.00 |
185.00 | 150.00 | 150.00 | 4,204 |
| 08 Oct 21 |
150.00000 +0.00 |
200.00 | 150.00 | 150.00 | 21,000 |
| 07 Oct 21 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 06 Oct 21 |
150.00000 +0.00 |
200.00 | 150.00 | 150.00 | 1,900 |
| 05 Oct 21 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 04 Oct 21 |
150.00000 +0.00 |
200.00 | 105.00 | 150.00 | 7,472 |
| 01 Oct 21 |
150.00000 +90.00 |
200.00 | 70.00 | 70.00 | 18,698 |
| 30 Sep 21 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 29 Sep 21 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 28 Sep 21 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 27 Sep 21 |
60.00000 +0.00 |
60.00 | 50.00 | 60.00 | 40,000 |