FUNDMANAGER.co.uk

Cobra Resources PLC

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	3.15000 -0.05	3.30	3.10	3.10	1,244,877
19 Oct 26	3.20000 +0.00	3.40	3.11	3.21	1,060,122
16 Oct 26	3.20000 -0.10	3.40	3.09	3.30	3,864,431
15 Oct 26	3.30000 +0.00	3.40	3.25	3.30	330,360
14 Oct 26	3.30000 +0.10	3.40	3.20	3.20	1,621,030
13 Oct 26	3.20000 +0.20	3.30	3.01	3.08	5,483,496
12 Oct 26	3.00000 +0.00	3.10	2.98	2.98	5,408,588
09 Oct 26	3.00000 -0.05	3.07	2.91	3.05	8,707,044
08 Oct 26	3.05000 -0.15	3.20	3.00	3.10	5,006,984
07 Oct 26	3.20000 -0.38	3.30	2.82	3.12	6,464,947
06 Oct 26	3.58000 -0.07	3.70	3.05	3.65	4,203,353
05 Oct 26	3.65000 -0.10	3.80	3.65	3.75	321,511
02 Oct 26	3.75000 +0.00	3.90	3.60	3.80	339,202
01 Oct 26	3.75000 -0.05	3.88	3.68	3.75	889,129
30 Sep 26	3.80000 +0.10	3.85	3.50	3.63	5,335,942
29 Sep 26	3.70000 -0.30	4.00	3.63	3.90	2,212,624
28 Sep 26	4.00000 +0.05	4.00	3.70	3.98	1,694,094
25 Sep 26	3.95000 -0.05	4.00	3.90	3.97	315,072
24 Sep 26	4.00000 +0.00	4.30	3.90	4.20	2,376,671
23 Sep 26	4.00000 +0.00	4.08	3.97	4.00	194,253
22 Sep 26	4.00000 +0.00	4.09	4.00	4.00	453,000
21 Sep 26	4.00000 -0.30	4.29	3.95	4.15	1,242,476
18 Sep 26	4.30000 +0.15	4.30	4.00	4.15	829,350
17 Sep 26	4.15000 +0.15	4.40	4.09	4.09	2,249,073
16 Sep 26	4.00000 -0.15	4.18	3.95	4.18	2,498,784
15 Sep 26	4.15000 -0.10	4.44	4.10	4.40	1,222,095
14 Sep 26	4.25000 -0.30	4.80	4.25	4.65	709,314
11 Sep 26	4.55000 -0.05	4.55	4.40	4.55	976,498
10 Sep 26	4.60000 -0.58	4.80	4.32	4.59	2,846,654
09 Sep 26	5.18000 +0.68	5.20	4.40	4.68	7,556,791
08 Sep 26	4.50000 +0.20	4.70	4.30	4.40	1,789,409
07 Sep 26	4.30000 +0.20	4.40	4.00	4.10	2,063,988
04 Sep 26	4.10000 +0.00	4.17	4.00	4.10	2,731,121
03 Sep 26	4.10000 +0.05	4.20	4.05	4.05	1,044,955
02 Sep 26	4.05000 +0.05	4.05	3.90	4.00	1,234,647
01 Sep 26	4.00000 -0.10	4.20	3.96	4.10	1,374,320
28 Aug 26	4.10000 +0.00	4.16	4.06	4.10	857,357
27 Aug 26	4.10000 +0.00	4.20	4.00	4.20	1,234,178
26 Aug 26	4.10000 -0.15	4.30	4.10	4.25	2,464,839
25 Aug 26	4.25000 +0.00	4.25	4.10	4.25	507,790
24 Aug 26	4.25000 +0.15	4.25	4.10	4.25	934,101
21 Aug 26	4.10000 -0.15	4.28	4.10	4.27	1,018,732
20 Aug 26	4.25000 -0.15	4.40	4.10	4.27	325,781
19 Aug 26	4.40000 +0.15	4.40	4.10	4.28	1,330,192
18 Aug 26	4.25000 -0.15	4.40	4.15	4.33	2,080,518
17 Aug 26	4.40000 +0.25	4.40	4.13	4.15	997,073
14 Aug 26	4.15000 +0.25	4.30	3.90	3.90	453,607
13 Aug 26	3.90000 -0.10	4.18	3.90	4.07	416,322
12 Aug 26	4.00000 -0.10	4.10	3.80	4.07	1,682,466
11 Aug 26	4.10000 +0.10	4.10	3.80	3.94	372,199
10 Aug 26	4.00000 +0.00	4.30	3.91	4.05	1,716,814
07 Aug 26	4.00000 +0.10	4.06	3.80	3.90	1,726,955
06 Aug 26	3.90000 -0.05	4.00	3.80	3.92	2,154,780
05 Aug 26	3.95000 -0.05	4.03	3.91	4.00	982,658
04 Aug 26	4.00000 +0.00	4.06	3.90	4.00	779,663
03 Aug 26	4.00000 +0.00	4.10	3.91	4.00	3,135,137
31 Jul 26	4.00000 +0.10	4.08	3.80	4.00	1,140,988
30 Jul 26	3.90000 -0.10	4.00	3.70	3.83	2,944,573
29 Jul 26	4.00000 +0.05	4.05	3.84	4.00	1,321,371
28 Jul 26	3.95000 -0.25	4.20	3.90	4.19	3,424,158
27 Jul 26	4.20000 +0.15	4.20	4.00	4.13	635,490
24 Jul 26	4.05000 +0.00	4.14	4.00	4.14	431,998
23 Jul 26	4.05000 +0.00	4.20	4.01	4.17	523,727
22 Jul 26	4.05000 +0.00	4.18	3.99	4.13	1,289,838
21 Jul 26	4.05000 -0.05	4.20	3.90	4.09	1,704,806
20 Jul 26	4.10000 +0.20	4.10	3.84	3.97	4,889,335
17 Jul 26	3.90000 -0.20	4.15	3.71	4.05	5,580,035
16 Jul 26	4.10000 +0.00	4.20	4.00	4.10	420,398
15 Jul 26	4.10000 +0.00	4.20	4.01	4.20	998,792
14 Jul 26	4.10000 +0.10	4.19	3.95	3.95	3,084,948
13 Jul 26	4.00000 -0.20	4.40	4.00	4.28	5,845,173
10 Jul 26	4.20000 +0.00	4.29	4.16	4.20	617,742
09 Jul 26	4.20000 -0.10	4.27	4.11	4.27	2,085,907
08 Jul 26	4.30000 +0.10	4.50	4.10	4.33	975,181
07 Jul 26	4.20000 +0.00	4.40	4.07	4.34	130,747
06 Jul 26	4.20000 +0.05	4.40	4.06	4.25	2,162,670
03 Jul 26	4.15000 +0.05	4.26	4.06	4.10	1,642,870
02 Jul 26	4.10000 -0.20	4.30	4.00	4.30	3,074,315
01 Jul 26	4.30000 -0.05	4.34	4.22	4.28	1,172,015
30 Jun 26	4.35000 -0.15	4.50	4.20	4.27	1,331,154
29 Jun 26	4.50000 +0.15	4.50	4.20	4.30	492,039
26 Jun 26	4.35000 -0.10	4.36	4.20	4.33	1,349,758
25 Jun 26	4.45000 +0.00	4.48	4.36	4.48	352,578
24 Jun 26	4.45000 +0.00	4.60	4.30	4.57	1,175,374
23 Jun 26	4.45000 +0.00	4.60	4.30	4.36	645,619
22 Jun 26	4.45000 +0.15	4.50	4.18	4.30	2,989,248
19 Jun 26	4.30000 +0.00	4.32	4.30	4.30	1,000
18 Jun 26	4.30000 +0.00	4.34	4.18	4.18	682,651
17 Jun 26	4.30000 -0.05	4.36	4.20	4.20	339,667
16 Jun 26	4.35000 +0.05	4.50	4.10	4.28	723,228
15 Jun 26	4.30000 +0.00	4.50	4.27	4.30	673,615
12 Jun 26	4.30000 +0.00	4.39	4.26	4.30	1,730,767
11 Jun 26	4.30000 -0.20	4.36	4.10	4.21	547,787
10 Jun 26	4.50000 +0.20	4.50	4.10	4.36	1,116,722
09 Jun 26	4.30000 +0.00	4.50	4.10	4.36	609,176
08 Jun 26	4.30000 +0.00	4.50	4.10	4.11	2,944,370
05 Jun 26	4.30000 +0.20	4.38	4.10	4.38	941,225
04 Jun 26	4.10000 -0.30	4.41	4.10	4.30	940,606
03 Jun 26	4.40000 -0.05	4.60	4.30	4.50	313,228
02 Jun 26	4.45000 +0.00	4.55	4.32	4.50	682,338
01 Jun 26	4.45000 -0.05	4.69	4.32	4.69	710,302
29 May 26	4.50000 +0.00	4.60	4.41	4.50	1,205,233
28 May 26	4.50000 +0.00	4.60	4.41	4.42	690,449
27 May 26	4.50000 +0.00	4.60	4.10	4.50	4,245,681
26 May 26	4.50000 -0.05	4.70	4.40	4.41	1,730,151
22 May 26	4.55000 +0.00	4.59	4.42	4.55	151,883
21 May 26	4.55000 +0.00	4.61	4.41	4.55	1,223,605
20 May 26	4.55000 -0.10	4.80	4.50	4.80	1,832,924
19 May 26	4.65000 +0.05	4.65	4.50	4.60	1,267,737
18 May 26	4.60000 -0.20	4.80	4.50	4.62	2,906,345
15 May 26	4.80000 +0.00	5.10	4.60	4.67	948,475
14 May 26	4.80000 -0.10	5.00	4.50	4.87	2,927,793
13 May 26	4.90000 +0.25	4.90	4.30	4.70	4,228,434
12 May 26	4.65000 +0.00	4.75	4.51	4.51	256,736
11 May 26	4.65000 +0.00	4.80	4.51	4.80	1,914,233
08 May 26	4.65000 -0.15	4.85	4.40	4.68	211,932
07 May 26	4.80000 +0.25	4.80	4.35	4.45	1,161,999
06 May 26	4.55000 -0.10	4.74	4.50	4.65	2,865,790
05 May 26	4.65000 +0.00	4.80	4.50	4.80	1,470,207
01 May 26	4.65000 +0.00	4.86	4.50	4.72	2,933,833
30 Apr 26	4.65000 +0.00	4.74	4.50	4.58	1,485,269
29 Apr 26	4.65000 -0.30	4.97	4.58	4.95	2,721,394
28 Apr 26	4.95000 +0.00	5.14	4.80	4.95	548,619
27 Apr 26	4.95000 +0.05	5.10	4.70	4.90	1,126,709
24 Apr 26	4.90000 -0.05	5.10	4.83	4.83	794,641
23 Apr 26	4.95000 +0.00	5.10	4.80	4.92	1,754,514
22 Apr 26	4.95000 +0.00	4.99	4.78	4.99	1,522,520
21 Apr 26	4.95000 -0.25	5.20	4.70	4.70	1,348,564
20 Apr 26	5.20000 +0.25	5.20	4.78	4.97	1,448,637
17 Apr 26	4.95000 -0.05	5.20	4.70	4.80	3,995,662
16 Apr 26	5.00000 +0.25	5.00	4.50	4.80	3,555,434
15 Apr 26	4.75000 +0.25	4.90	4.49	4.60	6,222,993
14 Apr 26	4.50000 +0.10	4.99	4.20	4.90	7,164,744
13 Apr 26	4.40000 +0.05	4.50	4.20	4.28	3,763,567
10 Apr 26	4.35000 +0.00	4.50	4.20	4.47	1,484,337
09 Apr 26	4.35000 +0.15	4.49	4.20	4.35	3,978,125
08 Apr 26	4.20000 +0.00	4.49	4.00	4.23	4,226,233
07 Apr 26	4.20000 +0.05	4.40	4.00	4.22	8,351,082
02 Apr 26	4.15000 +0.00	4.27	4.01	4.15	3,065,866
01 Apr 26	4.15000 +0.05	4.30	4.11	4.15	1,556,089
31 Mar 26	4.10000 +0.20	4.30	4.00	4.17	2,408,500
30 Mar 26	3.90000 -0.15	4.20	3.90	4.09	2,386,852
27 Mar 26	4.05000 -0.15	4.20	3.90	4.20	3,179,986
26 Mar 26	4.20000 +0.00	4.20	4.01	4.20	2,205,885
25 Mar 26	4.20000 -0.05	4.40	3.80	4.18	10,039,260
24 Mar 26	4.25000 -0.25	4.48	4.18	4.18	289,266
23 Mar 26	4.50000 -0.10	4.50	4.10	4.30	2,528,222
20 Mar 26	4.60000 -0.15	5.00	4.42	4.56	2,444,542
19 Mar 26	4.75000 -0.15	5.10	4.56	4.90	2,600,829
18 Mar 26	4.90000 +0.00	5.10	4.85	4.90	43,301
17 Mar 26	4.90000 -0.20	5.10	4.82	4.90	491,584
16 Mar 26	5.10000 -0.15	5.30	4.70	5.25	3,842,627
13 Mar 26	5.25000 -0.25	5.50	5.02	5.25	833,915
12 Mar 26	5.50000 +0.30	5.50	5.18	5.25	718,868
11 Mar 26	5.20000 -0.05	5.40	5.10	5.10	988,560
10 Mar 26	5.25000 +0.45	5.25	4.82	4.82	6,641,746
09 Mar 26	4.80000 -0.20	5.40	4.73	5.15	6,567,820
06 Mar 26	5.00000 +0.00	5.30	4.70	5.00	475,402
05 Mar 26	5.00000 +0.30	5.00	4.60	4.70	1,253,665
04 Mar 26	4.70000 +0.00	4.73	4.57	4.70	95,036
03 Mar 26	4.70000 -0.40	4.82	4.50	4.80	2,670,708
02 Mar 26	5.10000 +0.35	5.10	4.61	5.05	1,198,736
27 Feb 26	4.75000 +0.00	5.00	4.52	4.75	274,753
26 Feb 26	4.75000 +0.00	5.00	4.51	4.75	280,322
25 Feb 26	4.75000 +0.00	4.75	4.51	4.75	1,058,475
24 Feb 26	4.75000 +0.25	4.84	4.56	4.75	1,077,132
23 Feb 26	4.50000 -0.25	5.00	4.50	4.75	825,940
20 Feb 26	4.75000 -0.10	5.00	4.66	4.85	996,293
19 Feb 26	4.85000 +0.05	5.10	4.70	4.85	1,530,272
18 Feb 26	4.80000 +0.30	4.90	4.51	4.51	2,467,288
17 Feb 26	4.50000 +0.00	4.68	4.40	4.50	1,231,847
16 Feb 26	4.50000 -0.10	4.80	4.40	4.70	1,615,429
13 Feb 26	4.60000 +0.05	4.90	4.50	4.55	2,329,918
12 Feb 26	4.55000 +0.00	4.68	4.51	4.55	194,346
11 Feb 26	4.55000 +0.00	4.65	4.43	4.55	569,224
10 Feb 26	4.55000 +0.00	4.59	4.42	4.55	540,165
09 Feb 26	4.55000 +0.05	4.64	4.40	4.55	958,886
06 Feb 26	4.50000 +0.00	4.60	4.32	4.50	933,886
05 Feb 26	4.50000 +0.00	4.70	4.20	4.30	1,661,102
04 Feb 26	4.50000 +0.06	4.65	4.10	4.45	1,001,799
03 Feb 26	4.44000 -0.01	4.50	4.10	4.45	1,198,113
02 Feb 26	4.45000 -0.10	4.80	4.20	4.50	2,284,802
30 Jan 26	4.55000 +0.00	4.64	4.22	4.55	305,460
29 Jan 26	4.55000 +0.10	4.80	4.12	4.45	782,642
28 Jan 26	4.45000 +0.25	4.70	4.00	4.20	983,725
27 Jan 26	4.20000 +0.00	4.29	4.15	4.20	157,781
26 Jan 26	4.20000 -0.05	4.39	4.08	4.25	2,784,671
23 Jan 26	4.25000 +0.00	4.48	4.10	4.25	3,040,772
22 Jan 26	4.25000 -0.10	4.40	4.07	4.35	1,207,742
21 Jan 26	4.35000 -0.15	4.60	4.20	4.50	1,032,079
20 Jan 26	4.50000 -0.22	4.60	4.30	4.50	3,155,417
19 Jan 26	4.72000 +0.17	4.72	4.30	4.55	928,145
16 Jan 26	4.55000 +0.40	4.70	4.00	4.15	3,163,489
15 Jan 26	4.15000 +0.05	4.19	4.00	4.10	1,089,925
14 Jan 26	4.10000 -0.05	4.27	4.00	4.15	1,925,881
13 Jan 26	4.15000 -0.17	4.28	4.00	4.20	1,346,630
12 Jan 26	4.32000 -0.13	4.50	4.10	4.45	1,488,996
09 Jan 26	4.45000 +0.00	4.70	4.20	4.45	334,289
08 Jan 26	4.45000 -0.35	4.70	4.40	4.70	1,129,422
07 Jan 26	4.80000 +0.15	5.00	4.40	4.65	1,098,524
06 Jan 26	4.65000 +0.00	4.88	4.40	4.65	224,987
05 Jan 26	4.65000 +0.00	4.84	4.41	4.65	1,663,169
02 Jan 26	4.65000 +0.00	4.88	4.48	4.65	1,006,697
31 Dec 25	4.65000 +0.00	4.84	4.55	4.65	457,466
30 Dec 25	4.65000 +0.00	4.84	4.57	4.65	635,261
29 Dec 25	4.65000 +0.00	4.85	4.47	4.65	1,003,126
24 Dec 25	4.65000 +0.00	5.00	4.40	4.65	206,110
23 Dec 25	4.65000 +0.00	4.65	4.43	4.65	298,511
22 Dec 25	4.65000 +0.00	4.68	4.21	4.65	1,434,355
19 Dec 25	4.65000 +0.00	4.80	4.43	4.65	948,291
18 Dec 25	4.65000 -0.35	4.90	4.40	4.70	727,659
17 Dec 25	5.00000 +0.35	5.00	4.50	4.70	731,380
16 Dec 25	4.65000 +0.00	4.90	4.53	4.65	1,968,864
15 Dec 25	4.65000 +0.00	4.83	4.55	4.65	539,723
12 Dec 25	4.65000 +0.00	4.84	4.40	4.65	592,823
11 Dec 25	4.65000 +0.15	4.90	4.51	4.70	885,367
10 Dec 25	4.50000 -0.15	4.90	4.42	4.65	582,909
09 Dec 25	4.65000 +0.10	4.90	4.40	4.65	1,280,515
08 Dec 25	4.55000 +0.00	5.10	4.20	4.55	1,227,149
05 Dec 25	4.55000 +0.00	4.90	4.36	4.55	693,437
04 Dec 25	4.55000 +0.10	4.64	4.20	4.45	444,505
03 Dec 25	4.45000 -0.10	4.67	4.45	4.55	239,642
02 Dec 25	4.55000 -0.15	4.79	4.50	4.70	1,684,829
01 Dec 25	4.70000 +0.60	4.90	4.12	4.12	3,507,526
28 Nov 25	4.10000 +0.55	4.20	3.40	3.55	4,478,996
27 Nov 25	3.55000 +0.00	3.64	3.48	3.55	1,037,630
26 Nov 25	3.55000 +0.00	3.64	3.45	3.55	1,765,658
25 Nov 25	3.55000 +0.00	3.70	3.40	3.55	1,271,414
24 Nov 25	3.55000 +0.00	3.57	3.42	3.55	543,808
21 Nov 25	3.55000 +0.05	3.58	3.40	3.55	1,174,419
20 Nov 25	3.50000 -0.15	3.84	3.50	3.80	1,424,429
19 Nov 25	3.65000 +0.00	3.80	3.50	3.65	656,539
18 Nov 25	3.65000 +0.00	3.80	3.58	3.65	397,194
17 Nov 25	3.65000 +0.00	3.88	3.50	3.75	1,787,917
14 Nov 25	3.65000 -0.10	3.68	3.47	3.68	1,955,712
13 Nov 25	3.75000 +0.00	3.75	3.60	3.75	379,601
12 Nov 25	3.75000 +0.00	3.77	3.61	3.75	705,561
11 Nov 25	3.75000 +0.15	3.80	3.40	3.70	1,340,591
10 Nov 25	3.60000 -0.05	3.90	3.50	3.65	2,653,862
07 Nov 25	3.65000 +0.00	3.83	3.55	3.65	170,910
06 Nov 25	3.65000 +0.05	3.83	3.40	3.60	2,558,647
05 Nov 25	3.60000 -0.25	3.90	3.56	3.85	2,658,052
04 Nov 25	3.85000 -0.20	4.10	3.78	4.00	1,522,582
03 Nov 25	4.05000 +0.00	4.15	3.90	4.05	2,527,674
31 Oct 25	4.05000 +0.05	4.11	3.95	4.00	1,834,513
30 Oct 25	4.00000 -0.05	4.20	3.90	4.05	1,974,174
29 Oct 25	4.05000 -0.10	4.28	3.90	4.15	1,940,203
28 Oct 25	4.15000 +0.00	4.17	4.05	4.15	938,351
27 Oct 25	4.15000 +0.07	4.20	3.90	3.90	1,647,938
24 Oct 25	4.08000 -0.07	4.31	3.80	4.15	2,246,508
23 Oct 25	4.15000 +0.05	4.30	4.00	4.10	2,734,546
22 Oct 25	4.10000 -0.22	4.50	4.00	4.40	4,303,938
21 Oct 25	4.32000 -0.18	4.64	4.30	4.50	1,560,830
20 Oct 25	4.50000 +0.20	4.90	4.04	4.60	3,471,023
17 Oct 25	4.30000 -0.25	4.60	4.20	4.40	2,764,494
16 Oct 25	4.55000 +0.10	4.70	4.20	4.45	1,659,661
15 Oct 25	4.45000 +0.25	4.68	4.20	4.35	1,982,330
14 Oct 25	4.20000 +0.20	5.00	4.10	4.25	6,721,970
13 Oct 25	4.00000 +0.00	4.20	3.91	4.00	885,895
10 Oct 25	4.00000 +0.00	4.20	3.91	4.00	302,609
09 Oct 25	4.00000 +0.00	4.20	3.96	4.00	915,629
08 Oct 25	4.00000 +0.20	4.20	3.80	3.85	1,103,278
07 Oct 25	3.80000 +0.00	4.07	3.60	3.80	889,945
06 Oct 25	3.80000 +0.00	4.00	3.60	3.80	629,792
03 Oct 25	3.80000 +0.00	4.00	3.79	3.80	494,944
02 Oct 25	3.80000 +0.00	3.97	3.74	3.80	993,632
01 Oct 25	3.80000 -0.05	4.00	3.50	3.85	5,034,109
30 Sep 25	3.85000 -0.20	4.10	3.70	4.05	1,210,194
29 Sep 25	4.05000 +0.15	4.20	3.86	3.95	4,242,533
26 Sep 25	3.90000 +0.10	4.10	3.70	3.85	2,465,102
25 Sep 25	3.80000 -0.30	4.20	3.70	4.15	1,781,510
24 Sep 25	4.10000 -0.15	4.50	4.00	4.25	731,931
23 Sep 25	4.25000 +0.00	4.50	4.00	4.25	1,995,344
22 Sep 25	4.25000 +0.35	4.45	3.80	3.90	5,472,599
19 Sep 25	3.90000 -0.05	4.15	3.81	3.95	1,816,152
18 Sep 25	3.95000 +0.30	4.00	3.66	3.80	5,194,017
17 Sep 25	3.65000 +0.15	4.08	3.50	3.70	6,784,704
16 Sep 25	3.50000 -0.10	3.70	3.30	3.60	7,554,888
15 Sep 25	3.60000 -0.10	4.00	3.50	3.70	6,946,099
12 Sep 25	3.70000 -0.40	4.20	3.50	4.10	7,684,009
11 Sep 25	4.10000 -0.65	5.00	3.82	4.90	11,601,439
10 Sep 25	4.75000 +0.00	4.90	4.52	4.75	5,260,585
09 Sep 25	4.75000 -0.60	5.60	4.65	5.35	8,322,760
08 Sep 25	5.35000 -0.45	6.00	5.18	5.80	5,409,335
05 Sep 25	5.80000 +0.50	6.20	5.00	5.30	10,288,225
04 Sep 25	5.30000 +1.15	5.50	4.20	4.20	8,553,049
03 Sep 25	4.15000 -0.17	4.30	4.12	4.20	1,657,245
02 Sep 25	4.32000 +0.07	4.48	4.10	4.25	2,687,999
01 Sep 25	4.25000 +0.10	4.48	4.08	4.15	2,859,784
29 Aug 25	4.15000 -0.13	4.40	4.02	4.15	5,649,489
28 Aug 25	4.28000 +0.23	4.30	3.90	4.05	3,689,959
27 Aug 25	4.05000 +0.15	4.20	3.80	3.90	4,921,261
26 Aug 25	3.90000 +0.35	4.00	3.50	3.65	5,850,472
22 Aug 25	3.55000 +0.00	3.60	3.50	3.55	3,480,858
21 Aug 25	3.55000 -0.05	3.59	3.51	3.59	1,796,383
20 Aug 25	3.60000 -0.10	3.70	3.50	3.70	3,197,385
19 Aug 25	3.70000 +0.00	3.81	3.64	3.70	1,239,228
18 Aug 25	3.70000 -0.05	3.80	3.60	3.75	2,607,543
15 Aug 25	3.75000 +0.05	3.88	3.67	3.70	1,532,673
14 Aug 25	3.70000 +0.24	3.88	3.40	3.55	7,375,166
13 Aug 25	3.46000 -0.24	3.70	3.40	3.55	3,417,584
12 Aug 25	3.70000 +0.45	3.88	3.27	3.30	6,367,452
11 Aug 25	3.25000 +0.45	3.29	2.80	2.85	7,497,838
08 Aug 25	2.80000 +0.00	2.89	2.74	2.80	1,133,111
07 Aug 25	2.80000 +0.10	2.90	2.69	2.75	725,205
06 Aug 25	2.70000 +0.20	2.90	2.56	2.60	5,601,667
05 Aug 25	2.50000 -0.20	2.70	2.46	2.50	1,619,738
04 Aug 25	2.70000 +0.35	2.70	2.43	2.55	3,171,787
01 Aug 25	2.35000 +0.00	2.50	2.35	2.35	341,560
31 Jul 25	2.35000 +0.00	2.50	2.20	2.35	554,119
30 Jul 25	2.35000 +0.00	2.50	2.27	2.35	811,956
29 Jul 25	2.35000 -0.15	2.53	2.20	2.50	2,642,731
28 Jul 25	2.50000 +0.00	2.70	2.30	2.50	1,528,623
25 Jul 25	2.50000 +0.00	2.64	2.30	2.50	1,296,145
24 Jul 25	2.50000 +0.10	2.68	2.30	2.40	2,295,019
23 Jul 25	2.40000 +0.00	2.43	2.30	2.40	1,082,755
22 Jul 25	2.40000 -0.05	2.60	2.30	2.45	476,703
21 Jul 25	2.45000 +0.15	2.60	2.20	2.48	3,521,562
18 Jul 25	2.30000 +0.00	2.50	2.10	2.30	420,117
17 Jul 25	2.30000 +0.00	2.30	2.13	2.30	403,203
16 Jul 25	2.30000 +0.00	2.30	2.00	2.30	1,187,695
15 Jul 25	2.30000 +0.00	2.37	2.17	2.30	854,672
14 Jul 25	2.30000 +0.00	2.37	2.21	2.30	1,750,171
11 Jul 25	2.30000 +0.00	2.40	2.22	2.30	1,301,659
10 Jul 25	2.30000 +0.30	2.40	2.00	2.20	8,180,565
09 Jul 25	2.00000 +0.00	2.06	2.00	2.00	498,416
08 Jul 25	2.00000 +0.00	2.08	1.98	2.00	312,414
07 Jul 25	2.00000 -0.05	2.20	1.92	2.05	7,868,766
04 Jul 25	2.05000 +0.00	2.18	2.02	2.05	1,003,040
03 Jul 25	2.05000 +0.00	2.15	2.00	2.05	2,333,191
02 Jul 25	2.05000 +0.40	2.20	1.60	1.65	19,144,640
01 Jul 25	1.65000 +0.00	1.74	1.60	1.65	3,487,956
30 Jun 25	1.65000 +0.15	1.69	1.50	1.50	2,417,788
27 Jun 25	1.50000 +0.05	1.60	1.44	1.45	2,360,298
26 Jun 25	1.45000 +0.00	1.49	1.41	1.45	839,999
25 Jun 25	1.45000 +0.00	1.47	1.43	1.45	720,000
24 Jun 25	1.45000 +0.00	1.53	1.40	1.45	905,424
23 Jun 25	1.45000 +0.00	1.52	1.40	1.45	1,172,444
20 Jun 25	1.45000 -0.05	1.60	1.40	1.50	632,532
19 Jun 25	1.50000 +0.00	1.50	1.40	1.50	1,053,066
18 Jun 25	1.50000 +0.00	1.51	1.43	1.50	651,488
17 Jun 25	1.50000 +0.00	1.52	1.42	1.50	1,493,603
16 Jun 25	1.50000 +0.00	1.51	1.40	1.50	978,652
13 Jun 25	1.50000 +0.00	1.56	1.41	1.50	1,741,844
12 Jun 25	1.50000 -0.05	1.60	1.41	1.55	3,757,980
11 Jun 25	1.55000 -0.03	1.63	1.51	1.58	872,952
10 Jun 25	1.57500 -0.02	1.69	1.50	1.50	7,203,041
09 Jun 25	1.60000 +0.10	1.60	1.42	1.50	683,487
06 Jun 25	1.50000 +0.00	1.50	1.45	1.50	20,000
05 Jun 25	1.50000 +0.00	1.58	1.43	1.50	820,275
04 Jun 25	1.50000 +0.00	1.53	1.45	1.50	1,709,042
03 Jun 25	1.50000 +0.00	1.53	1.46	1.50	1,176,760
02 Jun 25	1.50000 +0.08	1.60	1.35	1.42	1,195,114
30 May 25	1.42500 +0.00	1.50	1.40	1.42	50,293
29 May 25	1.42500 +0.00	1.50	1.42	1.42	160,356
28 May 25	1.42500 +0.00	1.55	1.38	1.42	1,897,603
27 May 25	1.42500 +0.00	1.53	1.38	1.42	650,553
23 May 25	1.42500 +0.00	1.50	1.38	1.42	375,723
22 May 25	1.42500 +0.13	1.60	1.36	1.36	7,222,611
21 May 25	1.30000 +0.00	1.40	1.28	1.30	61,475
20 May 25	1.30000 +0.00	1.40	1.26	1.30	2,105,794
19 May 25	1.30000 +0.05	1.34	1.20	1.25	1,841,545
16 May 25	1.25000 +0.02	1.33	1.15	1.23	1,577,112
15 May 25	1.22500 +0.00	1.28	1.18	1.23	876,873
14 May 25	1.22500 +0.00	1.23	1.16	1.23	1,700,872
13 May 25	1.22500 +0.00	1.23	1.22	1.23	98,381
12 May 25	1.22500 +0.00	1.23	1.15	1.23	906,652
09 May 25	1.22500 +0.00	1.23	1.16	1.23	350,000
08 May 25	1.22500 +0.00	1.23	1.16	1.23	15,000
07 May 25	1.22500 +0.02	1.24	1.15	1.20	817,326
06 May 25	1.20000 +0.00	1.20	1.12	1.20	689,089
02 May 25	1.20000 +0.00	1.20	1.20	1.20	36,000
01 May 25	1.20000 -0.02	1.33	1.12	1.23	1,201,973
30 Apr 25	1.22500 -0.02	1.24	1.17	1.24	1,830,656
29 Apr 25	1.25000 +0.08	1.30	1.11	1.17	2,566,121
28 Apr 25	1.17500 +0.00	1.18	1.11	1.17	2,120,223
25 Apr 25	1.17500 +0.00	1.17	1.11	1.17	1,162,144
24 Apr 25	1.17500 +0.07	1.25	1.08	1.15	152,860
23 Apr 25	1.10000 +0.00	1.13	1.10	1.10	180,000
22 Apr 25	1.10000 -0.02	1.13	1.06	1.13	2,086,000
17 Apr 25	1.12500 -0.02	1.15	1.11	1.15	1,574,641
16 Apr 25	1.15000 +0.00	1.15	1.11	1.15	150,000
15 Apr 25	1.15000 +0.00	1.19	1.13	1.15	132,365
14 Apr 25	1.15000 +0.07	1.20	1.06	1.08	1,110,184
11 Apr 25	1.07500 +0.00	1.13	1.08	1.08	162,265
10 Apr 25	1.07500 +0.03	1.19	1.00	1.10	453,472
09 Apr 25	1.05000 +0.00	1.10	1.00	1.05	618,077
08 Apr 25	1.05000 +0.17	1.10	1.00	1.05	1,302,117
07 Apr 25	0.88000 -0.07	1.08	0.88	0.95	5,028,742
04 Apr 25	0.95000 +0.00	0.97	0.95	0.95	45,000
03 Apr 25	0.95000 +0.00	0.95	0.90	0.95	488,679
02 Apr 25	0.95000 +0.00	0.95	0.95	0.95	0
01 Apr 25	0.95000 +0.00	0.95	0.95	0.95	0
31 Mar 25	0.95000 +0.00	0.99	0.91	0.95	59,552
28 Mar 25	0.95000 +0.00	1.02	0.90	0.95	574,115
27 Mar 25	0.95000 -0.05	0.99	0.91	0.99	774,387
26 Mar 25	1.00000 +0.00	1.00	1.00	1.00	0
25 Mar 25	1.00000 +0.00	1.00	0.93	1.00	681,367
24 Mar 25	1.00000 +0.00	1.00	0.93	1.00	132,046
21 Mar 25	1.00000 +0.00	1.10	0.90	1.00	1,363
20 Mar 25	1.00000 +0.00	1.00	1.00	1.00	244,607
19 Mar 25	1.00000 +0.00	1.00	0.90	1.00	666,666
18 Mar 25	1.00000 -0.05	1.00	1.00	1.00	65,251
17 Mar 25	1.05000 +0.12	1.10	0.99	0.99	1,497,057
14 Mar 25	0.92500 +0.00	0.93	0.91	0.93	352,397
13 Mar 25	0.92500 +0.00	0.94	0.91	0.93	1,070,000
12 Mar 25	0.92500 -0.05	1.10	0.90	1.02	2,143,891
11 Mar 25	0.97500 +0.05	1.00	0.93	0.93	2,467,452
10 Mar 25	0.92500 +0.00	0.95	0.91	0.93	1,194,752
07 Mar 25	0.92500 -0.02	1.00	0.93	0.95	1,119,328
06 Mar 25	0.95000 -0.03	1.00	0.91	0.98	3,904,288
05 Mar 25	0.97500 -0.07	1.02	0.95	1.02	943,976
04 Mar 25	1.05000 +0.00	1.07	1.00	1.05	771,747
03 Mar 25	1.05000 -0.05	1.10	0.95	1.10	5,138,321
28 Feb 25	1.10000 +0.00	1.13	1.09	1.10	28,951
27 Feb 25	1.10000 +0.00	1.10	1.08	1.08	1,009,062
26 Feb 25	1.10000 -0.05	1.11	1.10	1.11	1,210,315
25 Feb 25	1.15000 -0.02	1.30	1.11	1.17	9,235,387
24 Feb 25	1.17500 +0.02	1.20	1.05	1.15	223,628
21 Feb 25	1.15000 +0.00	1.20	1.15	1.15	33,125
20 Feb 25	1.15000 +0.00	1.16	1.15	1.15	450,000
19 Feb 25	1.15000 +0.00	1.16	1.10	1.15	654,967
18 Feb 25	1.15000 +0.00	1.20	1.10	1.15	679,074
17 Feb 25	1.15000 +0.00	1.20	1.10	1.15	364,109
14 Feb 25	1.15000 +0.09	1.17	1.11	1.15	557,888
13 Feb 25	1.06000 -0.09	1.06	1.06	1.06	50,000
12 Feb 25	1.15000 +0.00	1.15	1.15	1.15	0
11 Feb 25	1.15000 +0.00	1.17	1.11	1.15	277,614
10 Feb 25	1.15000 +0.05	1.15	1.10	1.10	695,326
07 Feb 25	1.10000 +0.00	1.15	1.05	1.10	92,786
06 Feb 25	1.10000 +0.00	1.13	1.07	1.10	791,675
05 Feb 25	1.10000 -0.05	1.14	1.07	1.14	1,810,165
04 Feb 25	1.15000 +0.00	1.17	1.15	1.15	17,000
03 Feb 25	1.15000 +0.01	1.17	1.10	1.13	2,169,969
31 Jan 25	1.14000 +0.01	1.14	1.12	1.13	2,454,651
30 Jan 25	1.12500 -0.07	1.14	1.13	1.14	380,437
29 Jan 25	1.19000 +0.04	1.19	1.11	1.15	272,490
28 Jan 25	1.15000 +0.05	1.25	1.10	1.13	10,657,693
27 Jan 25	1.10000 +0.00	1.13	1.05	1.10	395,585
24 Jan 25	1.10000 +0.05	1.13	1.05	1.08	680,374
23 Jan 25	1.05000 +0.00	1.10	1.00	1.05	318,106
22 Jan 25	1.05000 +0.00	1.09	1.00	1.05	315,587
21 Jan 25	1.05000 -0.03	1.15	1.00	1.08	1,254,680
20 Jan 25	1.07500 +0.03	1.10	1.08	1.08	1,417,240
17 Jan 25	1.05000 -0.03	1.10	1.04	1.08	181,960
16 Jan 25	1.07500 +0.00	1.10	1.05	1.08	850,000
15 Jan 25	1.07500 +0.00	1.08	1.05	1.08	42,165
14 Jan 25	1.07500 -0.07	1.16	1.05	1.15	1,651,281
13 Jan 25	1.15000 +0.00	1.24	1.10	1.20	2,205,309
10 Jan 25	1.15000 +0.00	1.15	1.12	1.15	555,418
09 Jan 25	1.15000 +0.02	1.19	1.10	1.15	321,002
08 Jan 25	1.12500 +0.00	1.16	1.13	1.13	482,065
07 Jan 25	1.12500 +0.02	1.14	1.07	1.10	1,073,826
06 Jan 25	1.10000 +0.00	1.10	1.07	1.10	454,519
03 Jan 25	1.10000 +0.00	1.14	1.10	1.10	71,000
02 Jan 25	1.10000 +0.00	1.15	1.08	1.10	7,000
31 Dec 24	1.10000 +0.02	1.10	1.09	1.09	100,000
30 Dec 24	1.07500 -0.07	1.14	1.08	1.14	2,048,429
27 Dec 24	1.15000 -0.02	1.15	1.10	1.15	976,644
24 Dec 24	1.17500 +0.00	1.25	1.10	1.17	337,215
23 Dec 24	1.17500 +0.00	1.22	1.10	1.17	330,514
20 Dec 24	1.17500 +0.00	1.17	1.14	1.17	132,250
19 Dec 24	1.17500 -0.03	1.18	1.15	1.18	817,569
18 Dec 24	1.20000 +0.00	1.24	1.20	1.20	495,987
17 Dec 24	1.20000 +0.00	1.25	1.15	1.20	2,702,243
16 Dec 24	1.20000 +0.05	1.24	1.15	1.17	6,052,083
13 Dec 24	1.15000 +0.02	1.17	1.10	1.13	2,305,846
12 Dec 24	1.12500 +0.00	1.14	1.13	1.13	20,631
11 Dec 24	1.12500 +0.02	1.20	1.08	1.10	9,106,601
10 Dec 24	1.10000 +0.00	1.14	1.10	1.10	1,098,735
09 Dec 24	1.10000 +0.00	1.14	1.05	1.10	2,206,245
06 Dec 24	1.10000 +0.05	1.12	1.00	1.05	11,371,774
05 Dec 24	1.05000 -0.10	1.20	1.00	1.15	10,511,527
04 Dec 24	1.15000 +0.00	1.20	1.10	1.15	1,244,174
03 Dec 24	1.15000 +0.15	1.30	0.98	1.10	15,731,520
02 Dec 24	1.00000 -0.10	1.18	1.00	1.10	930,373
29 Nov 24	1.10000 -0.05	1.19	1.00	1.15	3,462,716
28 Nov 24	1.15000 -0.05	1.20	1.10	1.20	2,119,435
27 Nov 24	1.20000 +0.00	1.25	1.19	1.20	709,818
26 Nov 24	1.20000 -0.10	1.24	1.13	1.20	3,515,185
25 Nov 24	1.30000 -0.05	1.45	1.20	1.35	391,958
22 Nov 24	1.35000 +0.02	1.37	1.28	1.33	2,413,903
21 Nov 24	1.32500 +0.00	1.33	1.33	1.33	15,283
20 Nov 24	1.32500 -0.05	1.36	1.25	1.36	73,015
19 Nov 24	1.37500 +0.00	1.42	1.30	1.38	292,649
18 Nov 24	1.37500 +0.02	1.39	1.38	1.38	603,022
15 Nov 24	1.35000 +0.00	1.39	1.34	1.35	48,784
14 Nov 24	1.35000 -0.05	1.45	1.30	1.40	2,457,791
13 Nov 24	1.40000 +0.00	1.45	1.40	1.40	133,137
12 Nov 24	1.40000 +0.13	1.45	1.25	1.27	4,932,334
11 Nov 24	1.27500 +0.07	1.35	1.23	1.23	2,504,118
08 Nov 24	1.20000 +0.05	1.25	1.13	1.15	1,154,825
07 Nov 24	1.15000 +0.00	1.19	1.15	1.15	235,000
06 Nov 24	1.15000 -0.10	1.30	1.13	1.25	862,933
05 Nov 24	1.25000 +0.00	1.29	1.20	1.25	874,254
04 Nov 24	1.25000 +0.05	1.30	1.20	1.25	6,602,139
01 Nov 24	1.20000 +0.00	1.24	1.15	1.20	1,310,000
31 Oct 24	1.20000 -0.07	1.25	1.16	1.25	514,339
30 Oct 24	1.27500 -0.05	1.43	1.25	1.33	3,425,913
29 Oct 24	1.32500 +0.00	1.34	1.25	1.33	126,550
28 Oct 24	1.32500 +0.00	1.40	1.25	1.33	467,293
25 Oct 24	1.32500 +0.00	1.37	1.33	1.33	50,000
24 Oct 24	1.32500 +0.00	1.40	1.28	1.33	779,508
23 Oct 24	1.32500 -0.07	1.40	1.32	1.40	888,716
22 Oct 24	1.40000 +0.00	1.42	1.32	1.40	761,726
21 Oct 24	1.40000 +0.05	1.45	1.36	1.40	2,179,299
18 Oct 24	1.35000 +0.00	1.37	1.35	1.35	1,125
17 Oct 24	1.35000 -0.02	1.39	1.31	1.38	275,577
16 Oct 24	1.37500 +0.00	1.38	1.32	1.38	170,000
15 Oct 24	1.37500 +0.00	1.41	1.31	1.38	787,670
14 Oct 24	1.37500 -0.08	1.48	1.30	1.45	5,309,714
11 Oct 24	1.45000 +0.00	1.50	1.45	1.45	231,127
10 Oct 24	1.45000 +0.00	1.48	1.41	1.45	1,126,710
09 Oct 24	1.45000 +0.08	1.50	1.40	1.40	6,043,009
08 Oct 24	1.37500 +0.05	1.45	1.27	1.38	2,832,015
07 Oct 24	1.32500 +0.13	1.35	1.20	1.20	6,517,338
04 Oct 24	1.20000 +0.03	1.25	1.10	1.17	1,176,575
03 Oct 24	1.17500 +0.00	1.23	1.10	1.17	863,776
02 Oct 24	1.17500 +0.00	1.23	1.14	1.17	327,144
01 Oct 24	1.17500 +0.10	1.23	1.10	1.10	2,995,250
30 Sep 24	1.07500 +0.00	1.08	1.01	1.08	425,243
27 Sep 24	1.07500 +0.00	1.09	1.01	1.08	217,013
26 Sep 24	1.07500 +0.00	1.15	1.00	1.08	56,855
25 Sep 24	1.07500 +0.08	1.15	1.00	1.00	3,540,150
24 Sep 24	1.00000 +0.00	1.02	0.97	1.00	168,000
23 Sep 24	1.00000 +0.05	1.04	0.95	1.00	231,344
20 Sep 24	0.95000 -0.07	1.01	0.92	1.01	1,446,352
19 Sep 24	1.02500 +0.00	1.02	0.98	1.02	250,000
18 Sep 24	1.02500 +0.07	1.05	0.90	0.95	1,129,961
17 Sep 24	0.95000 +0.00	1.00	0.95	0.95	340,300
16 Sep 24	0.95000 +0.00	0.99	0.92	0.95	542,283
13 Sep 24	0.95000 +0.00	0.99	0.90	0.95	3,156,758
12 Sep 24	0.95000 +0.00	1.00	0.94	0.95	210,000
11 Sep 24	0.95000 +0.00	1.00	0.90	0.95	2,679,815
10 Sep 24	0.95000 +0.00	0.98	0.91	0.95	3,142,532
09 Sep 24	0.95000 -0.03	0.99	0.92	0.98	2,000,000
06 Sep 24	0.97500 +0.00	0.99	0.95	0.98	1,967,545
05 Sep 24	0.97500 +0.00	0.98	0.95	0.98	49,729
04 Sep 24	0.97500 +0.00	0.98	0.98	0.98	724,144
03 Sep 24	0.97500 +0.00	1.00	0.95	0.98	259,224
02 Sep 24	0.97500 -0.05	1.05	0.95	1.02	1,306,929
30 Aug 24	1.02500 +0.00	1.02	0.97	1.02	1,627,793
29 Aug 24	1.02500 -0.02	1.04	1.00	1.02	888,481
28 Aug 24	1.05000 +0.12	1.09	0.90	1.00	8,225,871
27 Aug 24	0.92500 +0.00	0.94	0.90	0.93	134,764
23 Aug 24	0.92500 +0.03	0.95	0.93	0.93	532,000
22 Aug 24	0.90000 +0.00	0.94	0.90	0.90	152,905
21 Aug 24	0.90000 +0.00	0.90	0.90	0.90	0
20 Aug 24	0.90000 +0.00	0.94	0.90	0.90	115,806
19 Aug 24	0.90000 +0.00	0.94	0.88	0.90	219,587
16 Aug 24	0.90000 +0.00	0.94	0.88	0.90	209,351
15 Aug 24	0.90000 +0.02	0.92	0.87	0.88	1,657,140
14 Aug 24	0.87500 +0.00	0.89	0.87	0.88	218,057
13 Aug 24	0.87500 +0.00	0.90	0.87	0.88	140,555
12 Aug 24	0.87500 +0.02	0.95	0.85	0.85	2,436,371
09 Aug 24	0.85000 +0.00	0.89	0.85	0.85	439,909
08 Aug 24	0.85000 +0.00	0.86	0.85	0.85	139,702
07 Aug 24	0.85000 +0.00	0.87	0.81	0.85	337,002
06 Aug 24	0.85000 +0.03	0.89	0.85	0.85	1,046,012
05 Aug 24	0.82500 -0.13	1.00	0.81	0.95	4,645,221
02 Aug 24	0.95000 +0.00	0.98	0.95	0.95	152,070
01 Aug 24	0.95000 +0.02	0.98	0.90	0.93	1,698,843
31 Jul 24	0.92500 +0.00	0.95	0.92	0.93	767,737
30 Jul 24	0.92500 -0.07	1.01	0.92	1.00	2,325,595
29 Jul 24	1.00000 +0.00	1.00	0.95	1.00	24,234
26 Jul 24	1.00000 +0.02	1.00	0.98	0.98	524,619
25 Jul 24	0.97500 +0.00	0.98	0.96	0.98	70,000
24 Jul 24	0.97500 +0.00	0.99	0.96	0.98	776,969
23 Jul 24	0.97500 -0.05	1.05	0.98	1.02	4,628,505
22 Jul 24	1.02500 +0.00	1.03	1.00	1.02	327,555
19 Jul 24	1.02500 +0.00	1.03	1.00	1.02	701,056
18 Jul 24	1.02500 +0.00	1.04	1.00	1.02	67,950
17 Jul 24	1.02500 +0.00	1.04	1.00	1.02	597,675
16 Jul 24	1.02500 +0.00	1.04	1.02	1.02	151,534
15 Jul 24	1.02500 +0.00	1.05	1.00	1.02	98,808
12 Jul 24	1.02500 +0.00	1.10	1.00	1.02	1,484,242
11 Jul 24	1.02500 +0.05	1.04	0.80	1.00	12,686,550
10 Jul 24	0.97500 -0.07	1.04	0.96	1.04	4,394,085
09 Jul 24	1.05000 +0.00	1.10	1.00	1.05	1,595,730
08 Jul 24	1.05000 +0.00	1.06	1.00	1.05	380,946
05 Jul 24	1.05000 +0.00	1.10	1.00	1.05	575,000
04 Jul 24	1.05000 +0.00	1.07	0.98	1.05	66,987
03 Jul 24	1.05000 +0.00	1.10	1.05	1.05	168,422
02 Jul 24	1.05000 -0.10	1.20	1.00	1.15	2,231,053
01 Jul 24	1.15000 -0.02	1.20	1.10	1.17	866,551
28 Jun 24	1.17500 +0.00	1.18	1.13	1.17	87,442
27 Jun 24	1.17500 +0.00	1.18	1.15	1.17	622,308
26 Jun 24	1.17500 +0.02	1.19	1.15	1.15	1,049,170
25 Jun 24	1.15000 +0.00	1.16	1.10	1.15	64,003
24 Jun 24	1.15000 +0.00	1.17	1.15	1.15	86,612
21 Jun 24	1.15000 +0.00	1.17	1.15	1.15	365,853
20 Jun 24	1.15000 -0.02	1.19	1.15	1.17	1,066,679
19 Jun 24	1.17500 -0.03	1.17	1.16	1.17	450,000
18 Jun 24	1.20000 +0.05	1.24	1.16	1.17	1,677,009
17 Jun 24	1.15000 +0.00	1.15	1.10	1.15	382,975
14 Jun 24	1.15000 +0.00	1.20	1.11	1.15	2,002,373
13 Jun 24	1.15000 -0.05	1.18	1.12	1.18	1,510,375
12 Jun 24	1.20000 +0.00	1.20	1.15	1.20	938,404
11 Jun 24	1.20000 +0.00	1.25	1.15	1.20	29,415
10 Jun 24	1.20000 +0.05	1.22	1.15	1.20	7,674,489
07 Jun 24	1.15000 -0.04	1.25	1.15	1.25	756,977
06 Jun 24	1.19000 -0.06	1.25	1.19	1.25	620,000
05 Jun 24	1.25000 -0.02	1.27	1.25	1.27	436,129
04 Jun 24	1.27500 +0.00	1.30	1.25	1.27	404,980
03 Jun 24	1.27500 -0.02	1.29	1.25	1.29	1,486,112
31 May 24	1.30000 -0.03	1.35	1.26	1.33	1,505,331
30 May 24	1.32500 +0.03	1.36	1.26	1.33	3,377,270
29 May 24	1.30000 +0.00	1.35	1.25	1.30	1,805,310
28 May 24	1.30000 +0.06	1.32	1.25	1.27	3,419,790
24 May 24	1.24000 -0.06	1.29	1.24	1.29	3,654,144
23 May 24	1.30000 +0.02	1.30	1.26	1.30	1,770,863
22 May 24	1.28000 -0.02	1.35	1.25	1.30	2,803,174
21 May 24	1.30000 +0.00	1.35	1.28	1.28	4,803,690
20 May 24	1.30000 +0.15	1.30	1.15	1.15	7,990,550
17 May 24	1.15000 +0.00	1.18	1.15	1.15	11,000
16 May 24	1.15000 +0.00	1.20	1.15	1.15	6,795
15 May 24	1.15000 +0.07	1.19	1.07	1.08	2,951,413
14 May 24	1.07500 +0.00	1.15	1.07	1.08	1,177,963
13 May 24	1.07500 +0.00	1.15	1.00	1.08	519,654
10 May 24	1.07500 +0.03	1.13	1.08	1.08	1,177,699
09 May 24	1.05000 +0.00	1.10	1.01	1.02	2,950,323
08 May 24	1.05000 +0.05	1.08	1.05	1.05	190,000
07 May 24	1.00000 -0.08	1.06	1.00	1.06	3,767,241
03 May 24	1.07500 +0.00	1.09	1.05	1.08	574,430
02 May 24	1.07500 -0.05	1.15	1.05	1.13	172,561
01 May 24	1.12500 -0.05	1.20	1.11	1.17	2,124,712
30 Apr 24	1.17500 -0.05	1.30	1.11	1.23	2,096,622
29 Apr 24	1.22500 +0.05	1.25	1.14	1.17	2,296,973
26 Apr 24	1.17500 +0.15	1.23	1.05	1.05	3,236,319
25 Apr 24	1.02500 +0.00	1.10	0.95	1.02	89,951
24 Apr 24	1.02500 +0.00	1.08	1.02	1.02	200,000
23 Apr 24	1.02500 -0.01	1.10	1.02	1.02	295,220
22 Apr 24	1.04000 -0.01	1.05	1.00	1.05	893,783
19 Apr 24	1.05000 +0.00	1.10	1.00	1.10	384,636
18 Apr 24	1.05000 +0.00	1.07	1.01	1.05	351,067
17 Apr 24	1.05000 +0.00	1.07	1.01	1.05	504,278
16 Apr 24	1.05000 +0.00	1.07	1.05	1.05	738,466
15 Apr 24	1.05000 -0.08	1.10	1.00	1.10	1,725,729
12 Apr 24	1.12500 +0.00	1.13	1.07	1.13	229,980
11 Apr 24	1.12500 +0.00	1.13	1.10	1.13	30,000
10 Apr 24	1.12500 +0.13	1.18	0.98	1.00	5,614,350
09 Apr 24	1.00000 +0.00	1.04	0.96	1.00	347,925
08 Apr 24	1.00000 +0.05	1.05	0.93	0.95	3,660,624
05 Apr 24	0.95000 +0.00	1.00	0.95	0.95	121,052
04 Apr 24	0.95000 +0.00	0.95	0.95	0.95	0
03 Apr 24	0.95000 +0.00	1.00	0.93	0.95	1,167,929
02 Apr 24	0.95000 -0.10	1.10	0.90	1.05	4,935,012
28 Mar 24	1.05000 +0.02	1.10	1.00	1.02	3,814,162
27 Mar 24	1.02500 -0.18	1.20	1.00	1.15	4,164,440
26 Mar 24	1.20000 +0.00	1.25	1.08	1.15	3,945,442
25 Mar 24	1.20000 +0.18	1.50	1.10	1.10	31,096,270
22 Mar 24	1.02500 +0.05	1.09	0.95	0.98	738,671
21 Mar 24	0.97500 +0.00	1.05	0.90	0.98	312,634
20 Mar 24	0.97500 +0.00	1.05	0.90	0.98	262,811
19 Mar 24	0.97500 +0.00	0.98	0.90	0.98	5,832,129
18 Mar 24	0.97500 +0.00	0.98	0.96	0.98	40,005
15 Mar 24	0.97500 +0.00	1.04	0.94	0.98	2,554,934
14 Mar 24	0.97500 +0.00	0.99	0.94	0.98	455,777
13 Mar 24	0.97500 +0.00	1.00	0.96	0.98	262,777
12 Mar 24	0.97500 -0.05	1.01	0.96	1.01	1,076,591
11 Mar 24	1.02500 +0.00	1.03	1.01	1.02	1,246,874
08 Mar 24	1.02500 +0.00	1.02	1.00	1.02	624,279
07 Mar 24	1.02500 -0.02	1.04	1.00	1.04	1,192,544
06 Mar 24	1.05000 +0.00	1.06	1.02	1.05	796,896
05 Mar 24	1.05000 -0.03	1.10	1.01	1.08	2,106,457
04 Mar 24	1.07500 +0.13	1.10	0.94	0.95	4,890,615
01 Mar 24	0.95000 +0.00	0.97	0.95	0.95	345,739
29 Feb 24	0.95000 +0.00	0.97	0.90	0.95	1,464,596
28 Feb 24	0.95000 -0.05	0.96	0.92	0.96	1,349,013
27 Feb 24	1.00000 +0.05	1.05	0.95	0.95	1,683,800
26 Feb 24	0.95000 +0.00	0.95	0.95	0.95	0
23 Feb 24	0.95000 -0.03	1.00	0.94	0.98	1,242,897
22 Feb 24	0.97500 +0.00	1.00	0.97	0.98	325,533
21 Feb 24	0.97500 +0.00	0.98	0.95	0.98	133,760
20 Feb 24	0.97500 +0.00	0.98	0.98	0.98	160,000
19 Feb 24	0.97500 +0.05	1.10	0.98	0.98	1,390,357
16 Feb 24	0.92500 +0.00	0.95	0.91	0.93	376,039
15 Feb 24	0.92500 -0.05	0.95	0.90	0.95	1,513,645
14 Feb 24	0.97500 -0.01	0.98	0.96	0.98	511,000
13 Feb 24	0.99000 -0.05	0.99	0.96	0.99	377,313
12 Feb 24	1.04500 +0.09	1.04	0.96	0.96	700,884
09 Feb 24	0.95000 +0.00	0.99	0.95	0.95	99,759
08 Feb 24	0.95000 +0.00	0.99	0.94	0.95	1,119,579
07 Feb 24	0.95000 +0.02	0.95	0.91	0.93	203,028
06 Feb 24	0.92500 -0.02	0.93	0.91	0.93	620,631
05 Feb 24	0.95000 +0.00	0.95	0.94	0.95	145,000
02 Feb 24	0.95000 +0.00	1.00	0.94	0.95	268,383
01 Feb 24	0.95000 -0.05	1.00	0.95	0.98	435,511
31 Jan 24	1.00000 +0.00	1.00	0.96	0.98	56,382
30 Jan 24	1.00000 -0.02	1.00	0.95	1.00	1,217,596
29 Jan 24	1.02500 -0.02	1.09	1.00	1.05	2,759,292
26 Jan 24	1.05000 +0.00	1.05	1.05	1.05	341,129
25 Jan 24	1.05000 +0.00	1.05	1.05	1.05	100,000
24 Jan 24	1.05000 +0.02	1.10	1.00	1.02	3,579,024
23 Jan 24	1.02500 +0.00	1.05	1.01	1.02	147,173
22 Jan 24	1.02500 +0.00	1.05	1.02	1.05	448,921
19 Jan 24	1.02500 +0.00	1.04	1.02	1.02	649,466
18 Jan 24	1.02000 +0.00	1.09	1.02	1.02	3,024,168
17 Jan 24	1.02500 +0.00	1.02	0.98	1.02	45,000
16 Jan 24	1.02500 -0.05	1.06	1.00	1.06	1,056,433
15 Jan 24	1.07500 +0.00	1.08	1.06	1.08	2,908
12 Jan 24	1.07500 -0.02	1.11	1.08	1.10	1,002,500
11 Jan 24	1.10000 +0.00	1.13	1.10	1.10	4,222
10 Jan 24	1.10000 +0.00	1.13	1.10	1.10	100,000
09 Jan 24	1.10000 -0.02	1.20	1.10	1.13	261,721
08 Jan 24	1.12500 +0.02	1.20	1.10	1.10	1,820,197
05 Jan 24	1.10000 +0.00	1.15	1.10	1.10	315,881
04 Jan 24	1.10000 -0.02	1.20	1.10	1.13	4,718,027
03 Jan 24	1.12500 +0.08	1.15	1.02	1.05	997,790
02 Jan 24	1.05000 +0.00	1.08	1.05	1.05	296,571
29 Dec 23	1.05000 +0.10	1.10	0.95	0.95	1,469,747
28 Dec 23	0.95000 +0.00	1.00	0.95	0.95	75,099
27 Dec 23	0.95000 +0.00	1.00	0.95	0.95	226,056
22 Dec 23	0.95000 -0.05	1.00	0.95	1.00	198,615
21 Dec 23	1.00000 +0.00	1.10	0.90	1.00	76,732
20 Dec 23	1.00000 +0.00	1.00	1.00	1.00	333,388
19 Dec 23	1.00000 -0.05	1.01	1.00	1.01	1,062,685
18 Dec 23	1.05000 -0.05	1.05	1.00	1.05	400,000
15 Dec 23	1.10000 -0.07	1.10	1.02	1.10	170,242
14 Dec 23	1.17500 -0.05	1.17	1.10	1.17	858,308
13 Dec 23	1.22500 +0.00	1.23	1.15	1.23	267,367
12 Dec 23	1.22500 -0.05	1.26	1.15	1.26	725,000
11 Dec 23	1.27500 +0.00	1.27	1.15	1.27	3,117,657
08 Dec 23	1.27500 +0.00	1.27	1.19	1.27	800,500
07 Dec 23	1.27500 +0.00	1.32	1.16	1.27	730,174
06 Dec 23	1.27500 +0.00	1.40	1.15	1.27	1,075,198
05 Dec 23	1.27500 +0.00	1.27	1.19	1.27	333,172
04 Dec 23	1.27500 +0.20	1.30	1.01	1.08	1,944,964
01 Dec 23	1.07500 +0.00	1.11	1.00	1.08	594,346
30 Nov 23	1.07500 +0.00	1.08	1.08	1.08	0
29 Nov 23	1.07500 +0.00	1.13	1.00	1.08	1,486,579
28 Nov 23	1.07500 +0.00	1.09	1.03	1.08	599,794
27 Nov 23	1.07500 +0.00	1.08	1.02	1.08	115,000
24 Nov 23	1.07500 +0.00	1.09	1.02	1.08	245,211
23 Nov 23	1.07500 +0.03	1.15	0.95	1.05	354,194
22 Nov 23	1.05000 +0.15	1.20	0.95	1.02	424,494
21 Nov 23	0.90000 -0.10	1.02	0.90	1.00	352,559
20 Nov 23	1.00000 +0.05	1.04	1.00	1.00	250,000
17 Nov 23	0.95000 -0.07	1.04	0.95	1.02	791,195
16 Nov 23	1.02500 +0.00	1.05	1.01	1.02	2,236,063
15 Nov 23	1.02500 +0.13	1.10	0.95	0.95	3,720,856
14 Nov 23	0.90000 -0.03	0.93	0.90	0.93	70,000
13 Nov 23	0.92500 +0.00	0.93	0.86	0.93	196,728
10 Nov 23	0.92500 +0.00	0.98	0.86	0.93	75,000
09 Nov 23	0.92500 +0.07	0.94	0.80	0.85	779,124
08 Nov 23	0.85000 +0.00	0.85	0.82	0.85	170,308
07 Nov 23	0.85000 +0.00	0.85	0.83	0.85	247,044
06 Nov 23	0.85000 +0.00	0.87	0.85	0.85	250,000
03 Nov 23	0.85000 +0.07	0.87	0.85	0.85	93,768
02 Nov 23	0.78400 -0.02	0.90	0.78	0.80	1,346,679
01 Nov 23	0.80000 +0.00	0.82	0.80	0.80	25,000
31 Oct 23	0.80000 +0.00	0.84	0.76	0.80	299,059
30 Oct 23	0.80000 +0.00	0.82	0.76	0.80	186,812
27 Oct 23	0.80000 -0.02	0.82	0.70	0.77	506,452
26 Oct 23	0.82500 +0.00	0.82	0.82	0.82	0
25 Oct 23	0.82500 +0.00	0.82	0.80	0.82	2,536,000
24 Oct 23	0.82500 +0.00	0.82	0.80	0.82	314,999
23 Oct 23	0.82500 -0.07	0.90	0.77	0.90	2,389,785
20 Oct 23	0.90000 -0.03	0.95	0.87	0.93	344,400
19 Oct 23	0.92500 +0.00	0.93	0.90	0.93	74,952
18 Oct 23	0.92500 +0.00	0.93	0.90	0.93	625,422
17 Oct 23	0.92500 -0.02	0.93	0.87	0.93	1,438,000
16 Oct 23	0.95000 -0.07	0.99	0.92	0.99	1,078,527
13 Oct 23	1.02500 +0.00	1.02	0.99	1.02	26,194
12 Oct 23	1.02500 +0.07	1.07	0.95	0.95	1,083,884
11 Oct 23	0.95000 -0.07	1.00	0.95	1.00	671,333
10 Oct 23	1.02500 -0.02	1.10	0.95	1.05	720,671
09 Oct 23	1.05000 -0.03	1.06	1.00	1.06	255,000
06 Oct 23	1.07500 -0.02	1.09	1.05	1.09	215,164
05 Oct 23	1.10000 -0.05	1.15	1.05	1.15	115,899
04 Oct 23	1.15000 -0.02	1.19	1.07	1.17	515,872
03 Oct 23	1.17500 +0.00	1.17	1.17	1.17	0
02 Oct 23	1.17500 +0.00	1.19	1.17	1.17	41,154
29 Sep 23	1.17500 +0.02	1.21	1.10	1.15	279,661
28 Sep 23	1.15000 +0.10	1.25	1.05	1.05	1,807,976
27 Sep 23	1.05000 +0.00	1.05	1.05	1.05	0
26 Sep 23	1.05000 -0.05	1.05	1.00	1.05	900,000
25 Sep 23	1.10000 +0.00	1.20	1.00	1.10	510,745
22 Sep 23	1.10000 +0.00	1.20	1.00	1.10	968,131
21 Sep 23	1.10000 +0.00	1.15	1.04	1.10	520,991
20 Sep 23	1.10000 +0.00	1.20	1.04	1.10	399,183
19 Sep 23	1.10000 -0.02	1.22	1.03	1.15	2,767,002
18 Sep 23	1.12500 +0.00	1.14	1.10	1.13	1,829,000
15 Sep 23	1.12500 -0.13	1.23	1.10	1.23	462,684
14 Sep 23	1.25000 +0.00	1.25	1.10	1.25	1,033,434
13 Sep 23	1.25000 +0.00	1.25	1.20	1.25	1,090,003
12 Sep 23	1.25000 +0.00	1.30	1.20	1.25	161,837
11 Sep 23	1.25000 +0.10	1.30	1.20	1.23	1,012,979
08 Sep 23	1.15000 -0.05	1.20	1.10	1.20	475,954
07 Sep 23	1.20000 +0.05	1.28	1.10	1.15	1,867,616
06 Sep 23	1.15000 +0.00	1.15	1.11	1.15	500,000
05 Sep 23	1.15000 +0.00	1.18	1.11	1.15	141,044
04 Sep 23	1.15000 +0.00	1.20	1.10	1.15	62,720
01 Sep 23	1.15000 +0.00	1.15	1.11	1.15	14,000
31 Aug 23	1.15000 +0.00	1.15	1.11	1.15	510,000
30 Aug 23	1.15000 +0.00	1.15	1.15	1.15	0
29 Aug 23	1.15000 +0.00	1.19	1.15	1.15	10,000
25 Aug 23	1.15000 +0.00	1.15	1.15	1.15	0
24 Aug 23	1.15000 +0.00	1.19	1.10	1.15	120,600
23 Aug 23	1.15000 +0.00	1.15	1.15	1.15	0
22 Aug 23	1.15000 +0.00	1.19	1.15	1.15	100,000
21 Aug 23	1.15000 +0.00	1.15	1.11	1.15	250,000
18 Aug 23	1.15000 +0.00	1.20	1.10	1.15	181,574
17 Aug 23	1.15000 +0.00	1.15	1.15	1.15	0
16 Aug 23	1.15000 +0.00	1.20	1.14	1.15	132,363
15 Aug 23	1.15000 +0.00	1.15	1.14	1.15	2,175
14 Aug 23	1.15000 -0.05	1.20	1.10	1.20	567,252
11 Aug 23	1.20000 +0.00	1.20	1.20	1.20	0
10 Aug 23	1.20000 +0.00	1.20	1.20	1.20	0
09 Aug 23	1.20000 +0.00	1.26	1.14	1.20	237,739
08 Aug 23	1.20000 +0.00	1.27	1.16	1.20	121,150
07 Aug 23	1.20000 +0.00	1.20	1.16	1.20	3,186,103
04 Aug 23	1.20000 +0.00	1.20	1.16	1.20	162,091
03 Aug 23	1.20000 +0.00	1.27	1.16	1.20	657,091
02 Aug 23	1.20000 +0.05	1.30	1.10	1.15	717,160
01 Aug 23	1.15000 -0.05	1.20	1.15	1.20	626,624
31 Jul 23	1.20000 +0.00	1.24	1.20	1.20	325,000
28 Jul 23	1.20000 +0.00	1.20	1.15	1.20	52,654
27 Jul 23	1.20000 +0.00	1.24	1.13	1.20	913,078
26 Jul 23	1.20000 +0.03	1.25	1.15	1.17	200,000
25 Jul 23	1.17500 +0.00	1.23	1.17	1.17	286,956
24 Jul 23	1.17500 -0.08	1.30	1.10	1.25	843,645
21 Jul 23	1.25000 +0.03	1.30	1.25	1.25	764,369
20 Jul 23	1.21500 +0.12	1.30	1.10	1.10	1,233,839
19 Jul 23	1.10000 +0.00	1.20	1.05	1.10	410,569
18 Jul 23	1.10000 +0.00	1.20	1.10	1.10	182,108
17 Jul 23	1.10000 +0.00	1.19	1.03	1.10	1,855,891
14 Jul 23	1.10000 +0.00	1.17	1.10	1.10	1,136,540
13 Jul 23	1.10000 +0.00	1.10	1.02	1.10	85,000
12 Jul 23	1.10000 +0.00	1.10	1.02	1.10	719,737
11 Jul 23	1.10000 +0.00	1.10	0.95	1.10	1,663,640
10 Jul 23	1.10000 +0.00	1.15	1.02	1.10	29,143
07 Jul 23	1.10000 +0.00	1.15	1.00	1.10	350,532
06 Jul 23	1.10000 +0.00	1.11	1.10	1.10	75,000
05 Jul 23	1.10000 -0.05	1.11	1.10	1.11	502,625
04 Jul 23	1.15000 -0.05	1.25	1.10	1.20	1,537,584
03 Jul 23	1.20000 +0.00	1.20	1.10	1.20	28,977
30 Jun 23	1.20000 -0.05	1.27	1.10	1.25	297,616
29 Jun 23	1.25000 +0.00	1.25	1.25	1.25	0
28 Jun 23	1.25000 -0.18	1.28	1.20	1.25	897,826
27 Jun 23	1.43000 +0.08	1.43	1.20	1.35	461,554
26 Jun 23	1.35000 +0.00	1.42	1.35	1.35	55,000
23 Jun 23	1.35000 +0.00	1.35	1.35	1.35	0
22 Jun 23	1.35000 +0.00	1.50	1.20	1.35	587,755
21 Jun 23	1.35000 +0.00	1.35	1.24	1.35	1,168,942
20 Jun 23	1.35000 +0.20	1.54	1.25	1.25	5,869,809
19 Jun 23	1.15000 +0.00	1.21	1.10	1.15	33,091
16 Jun 23	1.15000 -0.05	1.15	1.15	1.15	100,000
15 Jun 23	1.20000 +0.00	1.30	1.10	1.20	1,928,689
14 Jun 23	1.20000 -0.05	1.27	1.13	1.25	572,232
13 Jun 23	1.25000 +0.05	1.28	1.20	1.20	525,000
12 Jun 23	1.20000 +0.00	1.40	1.10	1.25	2,535,337
09 Jun 23	1.20000 +0.00	1.20	1.10	1.20	24,385
08 Jun 23	1.20000 -0.04	1.20	1.13	1.20	125,000
07 Jun 23	1.24000 +0.04	1.24	1.24	1.24	110,496
06 Jun 23	1.20000 +0.00	1.25	1.10	1.20	366,521
05 Jun 23	1.20000 +0.00	1.30	1.10	1.20	1,759
02 Jun 23	1.20000 -0.05	1.30	1.15	1.25	956,340
01 Jun 23	1.25000 +0.00	1.33	1.15	1.25	698,820
31 May 23	1.25000 +0.00	1.30	1.20	1.25	1,642
30 May 23	1.25000 +0.00	1.26	1.20	1.25	228,285
26 May 23	1.25000 +0.00	1.30	1.20	1.25	582,411
25 May 23	1.25000 +0.00	1.25	1.21	1.25	180,394
24 May 23	1.25000 +0.00	1.29	1.22	1.25	350,454
23 May 23	1.25000 -0.05	1.50	1.20	1.30	475,362
22 May 23	1.30000 +0.00	1.30	1.25	1.30	83,000
19 May 23	1.30000 +0.00	1.30	1.30	1.30	0
18 May 23	1.30000 +0.00	1.35	1.30	1.30	50,000
17 May 23	1.30000 +0.05	1.35	1.26	1.26	240,101
16 May 23	1.25000 +0.00	1.27	1.21	1.25	186,888
15 May 23	1.25000 -0.15	1.50	1.20	1.40	1,494,761
12 May 23	1.40000 +0.00	1.42	1.40	1.40	30,000
11 May 23	1.40000 +0.00	1.50	1.31	1.40	628,587
10 May 23	1.40000 -0.05	1.40	1.30	1.40	939,188
09 May 23	1.45000 +0.00	1.59	1.35	1.50	1,453,365
05 May 23	1.45000 -0.05	1.60	1.40	1.50	131,475
04 May 23	1.50000 +0.00	1.60	1.40	1.50	533,314
03 May 23	1.50000 -0.05	1.70	1.40	1.55	556,627
02 May 23	1.55000 -0.15	1.57	1.41	1.57	387,029
28 Apr 23	1.70000 +0.10	1.70	1.51	1.60	190,743
27 Apr 23	1.60000 +0.00	1.60	1.50	1.60	524,284
26 Apr 23	1.60000 +0.00	1.60	1.50	1.60	1,084,333
25 Apr 23	1.60000 +0.00	1.70	1.50	1.60	20,584
24 Apr 23	1.60000 +0.00	1.70	1.50	1.60	1,008,222
21 Apr 23	1.60000 +0.00	1.70	1.54	1.60	764,541
20 Apr 23	1.60000 +0.00	1.70	1.50	1.60	605,234
19 Apr 23	1.60000 +0.00	1.70	1.53	1.60	78,500
18 Apr 23	1.60000 +0.00	1.70	1.51	1.60	452,514
17 Apr 23	1.60000 +0.15	1.65	1.40	1.45	3,124,492
14 Apr 23	1.45000 +0.10	1.48	1.30	1.35	1,961,818
13 Apr 23	1.35000 +0.02	1.40	1.30	1.35	2,849,760
12 Apr 23	1.33000 +0.08	1.39	1.20	1.25	3,022,336
11 Apr 23	1.25000 +0.05	1.30	1.14	1.20	3,846,414
06 Apr 23	1.20000 +0.00	1.30	1.10	1.20	2,554,426
05 Apr 23	1.20000 +0.00	1.30	1.10	1.20	852,143
04 Apr 23	1.20000 +0.00	1.20	1.13	1.20	71,372
03 Apr 23	1.20000 +0.00	1.30	1.13	1.20	218,362
31 Mar 23	1.20000 +0.00	1.20	1.18	1.20	683,389
30 Mar 23	1.20000 +0.05	1.30	1.10	1.20	1,049,602
29 Mar 23	1.15000 +0.00	1.18	1.12	1.15	166,184
28 Mar 23	1.15000 -0.10	1.24	1.10	1.20	3,466,891
27 Mar 23	1.25000 +0.00	1.25	1.20	1.25	243,426
24 Mar 23	1.25000 -0.15	1.30	1.21	1.30	2,045,094
23 Mar 23	1.40000 +0.00	1.40	1.30	1.40	152,792
22 Mar 23	1.40000 +0.10	1.50	1.21	1.40	395,611
21 Mar 23	1.30000 +0.00	1.50	1.26	1.30	795,003
20 Mar 23	1.30000 -0.10	1.47	1.22	1.40	903,296
17 Mar 23	1.40000 +0.00	1.40	1.40	1.40	0
16 Mar 23	1.40000 +0.00	1.48	1.40	1.40	30,000
15 Mar 23	1.40000 +0.00	1.40	1.30	1.40	2,140
14 Mar 23	1.40000 -0.05	1.44	1.32	1.44	2,228,888
13 Mar 23	1.45000 +0.00	1.50	1.40	1.45	400,166
10 Mar 23	1.45000 +0.00	1.45	1.40	1.45	9,000
09 Mar 23	1.45000 +0.00	1.50	1.45	1.45	66
08 Mar 23	1.45000 -0.05	1.50	1.40	1.50	572,760
07 Mar 23	1.50000 +0.00	1.54	1.43	1.50	338,000
06 Mar 23	1.50000 -0.05	1.59	1.50	1.55	125,794
03 Mar 23	1.55000 -0.05	1.55	1.53	1.55	1,950,000
02 Mar 23	1.60000 +0.00	1.60	1.60	1.60	0
01 Mar 23	1.60000 +0.00	1.68	1.50	1.60	378,299
28 Feb 23	1.60000 +0.10	1.70	1.47	1.50	954,735
27 Feb 23	1.50000 +0.05	1.55	1.41	1.45	1,076,655
24 Feb 23	1.45000 +0.00	1.45	1.42	1.45	105,301
23 Feb 23	1.45000 +0.00	1.50	1.42	1.45	905,714
22 Feb 23	1.45000 +0.00	1.49	1.40	1.45	12,273
21 Feb 23	1.45000 -0.05	1.45	1.40	1.45	160,715
20 Feb 23	1.50000 +0.00	1.50	1.50	1.50	0
17 Feb 23	1.50000 +0.00	1.50	1.40	1.50	962,553
16 Feb 23	1.50000 +0.00	1.58	1.50	1.50	507,614
15 Feb 23	1.50000 +0.00	1.50	1.42	1.50	280,782
14 Feb 23	1.50000 +0.00	1.60	1.40	1.50	474,092
13 Feb 23	1.50000 +0.00	1.50	1.43	1.50	75,000
10 Feb 23	1.50000 +0.05	1.50	1.43	1.45	274,767
09 Feb 23	1.45000 +0.00	1.49	1.42	1.45	722,682
08 Feb 23	1.45000 +0.00	1.48	1.41	1.45	383,553
07 Feb 23	1.45000 -0.05	1.48	1.42	1.48	514,772
06 Feb 23	1.50000 +0.00	1.60	1.45	1.50	139,612
03 Feb 23	1.50000 +0.00	1.60	1.40	1.50	49,933
02 Feb 23	1.50000 +0.05	1.50	1.44	1.45	625,039
01 Feb 23	1.45000 +0.00	1.48	1.40	1.45	349,926
31 Jan 23	1.45000 +0.00	1.50	1.43	1.45	399,603
30 Jan 23	1.45000 -0.15	1.70	1.40	1.60	1,560,027
27 Jan 23	1.60000 +0.00	1.60	1.44	1.60	551,890
26 Jan 23	1.60000 +0.00	1.60	1.43	1.60	439,734
25 Jan 23	1.60000 +0.05	1.63	1.50	1.55	1,402,635
24 Jan 23	1.55000 +0.00	1.57	1.53	1.55	243,078
23 Jan 23	1.55000 -0.05	1.55	1.51	1.55	751,730
20 Jan 23	1.60000 +0.05	1.60	1.50	1.55	1,216,668
19 Jan 23	1.55000 -0.05	1.63	1.51	1.63	748,878
18 Jan 23	1.60000 -0.05	1.65	1.60	1.65	206,563
17 Jan 23	1.65000 +0.00	1.68	1.60	1.68	785,385
16 Jan 23	1.65000 +0.00	1.70	1.61	1.65	172,350
13 Jan 23	1.65000 -0.05	1.70	1.60	1.70	788,668
12 Jan 23	1.70000 -0.15	1.90	1.60	1.85	4,035,506
11 Jan 23	1.85000 +0.00	2.00	1.70	1.85	131,471
10 Jan 23	1.85000 +0.00	1.95	1.75	1.85	2,083,857
09 Jan 23	1.85000 +0.10	2.00	1.74	1.85	705,524
06 Jan 23	1.75000 +0.00	1.81	1.63	1.75	887,000
05 Jan 23	1.75000 +0.05	1.84	1.68	1.70	825,018
04 Jan 23	1.70000 +0.00	1.80	1.66	1.70	1,354,043
03 Jan 23	1.70000 +0.00	1.79	1.66	1.70	138,987
30 Dec 22	1.70000 +0.05	1.75	1.65	1.65	373,582
29 Dec 22	1.65000 +0.05	1.75	1.58	1.60	1,920,714
28 Dec 22	1.60000 +0.10	1.65	1.40	1.50	492,259
23 Dec 22	1.50000 +0.00	1.50	1.50	1.50	0
22 Dec 22	1.50000 +0.00	1.50	1.43	1.50	78,604
21 Dec 22	1.50000 +0.00	1.54	1.50	1.50	12,161
20 Dec 22	1.50000 +0.00	1.55	1.43	1.50	178,131
19 Dec 22	1.50000 +0.00	1.55	1.50	1.50	10,000
16 Dec 22	1.50000 -0.05	1.53	1.41	1.53	401,833
15 Dec 22	1.55000 -0.03	1.65	1.50	1.58	660,793
14 Dec 22	1.57500 +0.05	1.65	1.44	1.52	2,129,635
13 Dec 22	1.52500 +0.00	1.52	1.43	1.52	300,499
12 Dec 22	1.52500 +0.00	1.60	1.40	1.52	1,740,124
09 Dec 22	1.52500 +0.00	1.53	1.46	1.52	526,578
08 Dec 22	1.52500 +0.07	1.64	1.52	1.52	929,739
07 Dec 22	1.45000 +0.00	1.60	1.38	1.45	1,258,101
06 Dec 22	1.45000 -0.15	1.64	1.31	1.60	1,837,051
05 Dec 22	1.60000 +0.05	1.80	1.40	1.60	242,021
02 Dec 22	1.55000 +0.00	1.69	1.49	1.55	91,163
01 Dec 22	1.55000 +0.00	1.70	1.40	1.55	679,470
30 Nov 22	1.55000 +0.00	1.70	1.55	1.55	102,186
29 Nov 22	1.55000 -0.10	1.80	1.46	1.65	3,144,147
28 Nov 22	1.65000 +0.10	1.76	1.40	1.55	957,853
25 Nov 22	1.55000 +0.00	1.68	1.55	1.55	69,396
24 Nov 22	1.55000 +0.00	1.65	1.50	1.55	805,099
23 Nov 22	1.55000 +0.05	1.66	1.55	1.55	548,927
22 Nov 22	1.50000 -0.10	1.63	1.40	1.60	1,263,930
21 Nov 22	1.60000 +0.00	1.64	1.60	1.60	85,625
18 Nov 22	1.60000 +0.00	1.70	1.50	1.60	746,531
17 Nov 22	1.60000 -0.05	1.65	1.56	1.65	31,625
16 Nov 22	1.65000 -0.05	1.80	1.50	1.70	2,758,157
15 Nov 22	1.70000 +0.05	1.80	1.50	1.65	2,026,893
14 Nov 22	1.65000 +0.00	1.79	1.65	1.65	246,017
11 Nov 22	1.65000 +0.00	1.75	1.64	1.65	1,408,080
10 Nov 22	1.65000 +0.05	1.70	1.50	1.60	281,963
09 Nov 22	1.60000 +0.00	1.69	1.57	1.60	109,444
08 Nov 22	1.60000 -0.05	1.70	1.57	1.60	289,273
07 Nov 22	1.65000 +0.00	1.70	1.50	1.65	15,879
04 Nov 22	1.65000 +0.00	1.70	1.63	1.65	545,418
03 Nov 22	1.65000 -0.10	1.75	1.60	1.75	396,582
02 Nov 22	1.75000 +0.05	1.80	1.50	1.70	4,077,511
01 Nov 22	1.70000 +0.00	1.80	1.60	1.70	2,383,519
31 Oct 22	1.70000 +0.00	1.87	1.70	1.70	594,998
28 Oct 22	1.70000 +0.00	1.79	1.63	1.70	603,206
27 Oct 22	1.70000 +0.15	1.80	1.45	1.55	3,881,512
26 Oct 22	1.55000 +0.00	1.55	1.52	1.55	114,677
25 Oct 22	1.55000 +0.00	1.55	1.55	1.55	0
24 Oct 22	1.55000 -0.05	1.56	1.45	1.56	1,341,946
21 Oct 22	1.60000 +0.05	1.65	1.54	1.55	1,125,158
20 Oct 22	1.55000 -0.40	1.60	1.50	1.60	12,173,739
19 Oct 22	1.95000 +0.05	2.00	1.51	1.90	209,237
18 Oct 22	1.90000 +0.05	1.92	1.83	1.85	370,163
17 Oct 22	1.85000 +0.00	1.94	1.73	1.85	487,188
14 Oct 22	1.85000 +0.05	2.00	1.64	1.80	621,739
13 Oct 22	1.80000 +0.05	1.80	1.63	1.80	28,293
12 Oct 22	1.75000 +0.00	1.90	1.71	1.75	657,847
11 Oct 22	1.75000 +0.15	1.79	1.63	1.63	2,361,638
10 Oct 22	1.60000 +0.00	1.66	1.52	1.60	136,769
07 Oct 22	1.60000 -0.10	1.72	1.51	1.70	397,685
06 Oct 22	1.70000 +0.00	1.80	1.60	1.70	83,207
05 Oct 22	1.70000 -0.05	1.76	1.60	1.75	658,855
04 Oct 22	1.75000 +0.00	1.77	1.62	1.75	393,141
03 Oct 22	1.75000 +0.05	1.80	1.71	1.71	477,925
30 Sep 22	1.70000 +0.00	1.72	1.61	1.70	453,627
29 Sep 22	1.70000 +0.00	1.70	1.61	1.70	184,136
28 Sep 22	1.70000 +0.00	1.70	1.60	1.70	136,563
27 Sep 22	1.70000 -0.05	1.75	1.60	1.75	151,713
26 Sep 22	1.75000 +0.00	1.90	1.61	1.80	1,706,101
23 Sep 22	1.75000 +0.00	1.75	1.70	1.75	46,356
22 Sep 22	1.75000 +0.00	1.80	1.72	1.75	6,994
21 Sep 22	1.75000 -0.05	1.90	1.70	1.80	60,415
20 Sep 22	1.80000 +0.00	1.80	1.71	1.80	90,000
16 Sep 22	1.80000 +0.00	1.80	1.70	1.80	234,893
15 Sep 22	1.80000 +0.00	1.80	1.71	1.80	62,439
14 Sep 22	1.80000 +0.00	1.80	1.73	1.80	187,807
13 Sep 22	1.80000 +0.05	1.88	1.75	1.75	1,044,338
12 Sep 22	1.75000 +0.00	2.00	1.70	1.77	1,861,092
09 Sep 22	1.75000 +0.00	1.75	1.75	1.75	0
08 Sep 22	1.75000 +0.00	1.75	1.75	1.75	0
07 Sep 22	1.75000 +0.00	1.75	1.75	1.75	50,000
06 Sep 22	1.75000 -0.02	1.75	1.70	1.75	677,409
05 Sep 22	1.77500 -0.02	1.79	1.75	1.79	372,711
02 Sep 22	1.80000 -0.03	1.85	1.80	1.83	334,906
01 Sep 22	1.82500 -0.02	1.87	1.80	1.85	694,119
31 Aug 22	1.85000 -0.10	2.24	1.80	2.00	8,124,021
30 Aug 22	1.95000 -0.02	1.97	1.80	1.97	612,307
26 Aug 22	1.97500 -0.02	2.02	1.85	2.00	182,622
25 Aug 22	2.00000 +0.00	2.04	1.87	2.00	1,625,121
24 Aug 22	2.00000 +0.10	2.08	1.85	1.90	2,438,841
23 Aug 22	1.90000 +0.00	1.90	1.86	1.90	283,288
22 Aug 22	1.90000 +0.05	2.00	1.80	1.85	1,609,533
19 Aug 22	1.85000 -0.05	2.00	1.64	1.90	2,664,884
18 Aug 22	1.90000 +0.00	1.94	1.80	1.90	663,915
17 Aug 22	1.90000 +0.00	2.05	1.81	1.90	2,835,610
16 Aug 22	1.90000 +0.10	2.10	1.84	1.90	1,150,948
15 Aug 22	1.80000 +0.00	1.88	1.75	1.80	915,905
12 Aug 22	1.80000 +0.10	1.80	1.77	1.77	460,355
11 Aug 22	1.70000 -0.15	1.78	1.62	1.78	1,356,493
10 Aug 22	1.85000 +0.00	1.87	1.70	1.85	180,609
09 Aug 22	1.85000 +0.00	1.85	1.73	1.85	28,901
08 Aug 22	1.85000 -0.05	1.90	1.71	1.90	248,242
05 Aug 22	1.90000 +0.00	1.90	1.81	1.90	74,310
04 Aug 22	1.90000 +0.00	1.93	1.81	1.90	448,323
03 Aug 22	1.90000 +0.00	1.90	1.90	1.90	0
02 Aug 22	1.90000 -0.05	1.99	1.83	1.95	652,442
01 Aug 22	1.95000 +0.05	2.00	1.81	1.95	1,271,309
29 Jul 22	1.90000 +0.00	1.99	1.83	1.90	479,422
28 Jul 22	1.90000 +0.00	1.99	1.85	1.90	65,089
27 Jul 22	1.90000 -0.05	1.99	1.80	1.95	920,025
26 Jul 22	1.95000 -0.05	2.10	1.80	2.00	2,353
25 Jul 22	2.00000 +0.05	2.04	1.87	2.00	373,224
22 Jul 22	1.95000 +0.00	1.95	1.87	1.95	7,500
21 Jul 22	1.95000 -0.10	2.07	1.87	2.05	747,633
20 Jul 22	2.05000 -0.05	2.10	2.00	2.10	521,318
19 Jul 22	2.10000 +0.00	2.12	2.10	2.10	62,143
18 Jul 22	2.10000 +0.00	2.12	2.00	2.10	231,410
15 Jul 22	2.10000 +0.00	2.20	2.00	2.10	4,642
14 Jul 22	2.10000 +0.00	2.10	2.00	2.10	22,069
13 Jul 22	2.10000 +0.00	2.10	2.00	2.10	64,030
12 Jul 22	2.10000 +0.00	2.15	2.00	2.10	89,934
11 Jul 22	2.10000 -0.05	2.20	2.00	2.15	281,211
08 Jul 22	2.15000 +0.00	2.21	2.00	2.15	93,030
07 Jul 22	2.15000 -0.15	2.30	2.00	2.30	432,564
06 Jul 22	2.30000 +0.00	2.30	2.20	2.30	61,700
05 Jul 22	2.30000 +0.00	2.40	2.20	2.30	1,000,000
04 Jul 22	2.30000 +0.00	2.30	2.27	2.30	136,315
01 Jul 22	2.30000 +0.00	2.30	2.20	2.30	213,213
30 Jun 22	2.30000 +0.00	2.34	2.20	2.30	255,635
29 Jun 22	2.30000 +0.00	2.35	2.20	2.30	77,788
28 Jun 22	2.30000 -0.05	2.38	2.23	2.35	237,862
27 Jun 22	2.35000 +0.20	2.35	2.17	2.17	1,565,214
24 Jun 22	2.15000 +0.25	2.45	1.90	1.95	2,023,350
23 Jun 22	1.90500 -0.05	2.07	1.86	1.95	881,963
22 Jun 22	1.95000 +0.00	2.07	1.86	1.95	378,181
21 Jun 22	1.95000 +0.00	2.07	1.85	1.95	403,546
20 Jun 22	1.95000 +0.05	2.20	1.83	2.00	2,690,404
17 Jun 22	1.90000 -0.10	2.00	1.81	2.00	1,910,678
16 Jun 22	2.00000 +0.00	2.05	1.90	2.00	227,670
15 Jun 22	2.00000 +0.00	2.00	2.00	2.00	14,227
14 Jun 22	2.00000 +0.00	2.02	1.92	2.00	673,439
13 Jun 22	2.00000 +0.00	2.02	1.92	2.00	441,693
10 Jun 22	2.00000 +0.00	2.02	2.00	2.00	277,837
09 Jun 22	2.00000 -0.10	2.10	1.90	2.10	143,479
08 Jun 22	2.10000 -0.05	2.10	2.00	2.10	113,897
07 Jun 22	2.15000 +0.00	2.15	2.02	2.15	478,691
06 Jun 22	2.15000 +0.05	2.18	2.02	2.10	312,794
01 Jun 22	2.10000 +0.00	2.12	2.02	2.10	325,408
31 May 22	2.10000 -0.05	2.12	2.00	2.10	416,927
30 May 22	2.15000 -0.05	2.27	2.10	2.20	228,502
27 May 22	2.20000 +0.00	2.27	2.10	2.20	721,214
26 May 22	2.20000 -0.10	2.30	2.10	2.30	432,919
25 May 22	2.30000 +0.00	2.32	2.22	2.30	274,334
24 May 22	2.30000 -0.10	2.32	2.22	2.30	40,908
23 May 22	2.40000 +0.10	2.40	2.22	2.30	109,393
20 May 22	2.30000 +0.00	2.40	2.23	2.30	606,677
19 May 22	2.30000 +0.00	2.30	2.23	2.30	152,393
18 May 22	2.30000 +0.00	2.31	2.23	2.30	225,000
17 May 22	2.30000 +0.00	2.30	2.22	2.30	389,254
16 May 22	2.30000 +0.00	2.33	2.25	2.30	259,382
13 May 22	2.30000 +0.00	2.34	2.27	2.30	285,298
12 May 22	2.30000 +0.00	2.35	2.27	2.30	221,338
11 May 22	2.30000 +0.00	2.40	2.27	2.30	343,176
10 May 22	2.30000 -0.20	2.47	2.25	2.47	612,554
09 May 22	2.50000 +0.00	2.50	2.47	2.50	261,992
06 May 22	2.50000 -0.35	2.87	2.45	2.85	1,815,414
05 May 22	2.85000 +0.30	3.00	2.53	2.60	3,400,758
04 May 22	2.55000 -0.10	2.67	2.40	2.65	736,227
03 May 22	2.65000 +0.00	2.69	2.50	2.65	1,851,705
29 Apr 22	2.65000 +0.05	2.69	2.53	2.60	480,801
28 Apr 22	2.60000 +0.00	2.63	2.51	2.60	754,770
27 Apr 22	2.60000 +0.00	2.63	2.51	2.60	151,718
26 Apr 22	2.60000 -0.15	2.70	2.40	2.70	3,236,841
25 Apr 22	2.75000 -0.10	2.78	2.70	2.78	499,770
22 Apr 22	2.85000 -0.05	2.90	2.76	2.90	535,588
21 Apr 22	2.90000 -0.05	2.94	2.80	2.94	685,629
20 Apr 22	2.95000 +0.00	2.99	2.87	2.95	225,647
19 Apr 22	2.95000 -0.10	2.99	2.72	2.99	1,833,345
14 Apr 22	3.05000 -0.10	3.15	2.90	3.15	4,278,420
13 Apr 22	3.15000 +0.30	3.20	2.80	2.90	7,665,731
12 Apr 22	2.85000 +0.05	2.95	2.70	2.80	1,042,649
11 Apr 22	2.80000 +0.00	2.97	2.69	2.80	1,669,638
08 Apr 22	2.80000 +0.15	2.93	2.51	2.65	8,049,467
07 Apr 22	2.65000 +0.00	2.73	2.55	2.65	1,595,777
06 Apr 22	2.65000 +0.35	3.00	2.24	2.30	10,314,209
05 Apr 22	2.30000 +0.00	2.35	2.18	2.30	70,307
04 Apr 22	2.30000 +0.00	2.36	2.23	2.30	754,466
01 Apr 22	2.30000 +0.11	2.36	2.23	2.30	535,990
31 Mar 22	2.19000 -0.06	2.37	2.19	2.25	947,410
30 Mar 22	2.25000 +0.00	2.35	2.17	2.25	126,573
29 Mar 22	2.25000 -0.10	2.37	2.10	2.35	2,372,832
28 Mar 22	2.35000 +0.00	2.44	2.21	2.35	651,053
25 Mar 22	2.35000 +0.10	2.50	2.20	2.25	429,734
24 Mar 22	2.25000 +0.00	2.35	2.15	2.25	376,710
23 Mar 22	2.25000 +0.00	2.40	2.11	2.25	687,317
22 Mar 22	2.25000 +0.00	2.39	2.19	2.25	1,458,071
21 Mar 22	2.25000 +0.00	2.34	2.16	2.25	393,180
18 Mar 22	2.25000 +0.05	2.28	2.10	2.20	912,177
17 Mar 22	2.20000 -0.05	2.25	2.10	2.25	1,246,040
16 Mar 22	2.25000 -0.20	2.44	2.10	2.44	1,873,389
15 Mar 22	2.45000 -0.05	2.50	2.25	2.50	662,199
14 Mar 22	2.50000 +0.05	2.70	2.40	2.45	2,148,389
11 Mar 22	2.45000 +0.10	2.60	2.30	2.35	317,915
10 Mar 22	2.35000 +0.10	2.49	2.20	2.25	994,728
09 Mar 22	2.25000 +0.10	2.39	2.09	2.15	1,754,552
08 Mar 22	2.15000 -0.15	2.30	2.10	2.30	2,350,075
07 Mar 22	2.30000 -0.20	2.50	2.20	2.50	916,487
04 Mar 22	2.50000 +0.00	2.50	2.32	2.50	279,260
03 Mar 22	2.50000 +0.00	2.50	2.40	2.50	418,358
02 Mar 22	2.50000 +0.10	2.60	2.34	2.40	1,649,635
01 Mar 22	2.40000 -0.10	2.50	2.30	2.50	2,667,015
28 Feb 22	2.50000 -0.15	2.71	2.40	2.65	3,554,386
25 Feb 22	2.65000 -0.15	2.90	2.52	2.80	4,244,247
24 Feb 22	2.80000 -0.15	3.00	2.40	2.95	4,920,077
23 Feb 22	2.95000 +0.00	3.10	2.92	2.95	1,802,793
22 Feb 22	2.95000 +0.00	3.07	2.73	2.95	5,474,321
21 Feb 22	2.95000 +0.05	3.20	2.84	2.90	8,936,700
18 Feb 22	2.90000 +0.05	3.14	2.73	2.85	11,653,835
17 Feb 22	2.85000 +0.60	2.90	2.31	2.31	13,873,743
16 Feb 22	2.25000 +0.25	2.40	1.70	1.70	5,693,420
15 Feb 22	2.00000 +0.00	2.10	1.82	2.00	767,895
14 Feb 22	2.00000 +0.15	2.19	1.83	1.85	3,634,103
11 Feb 22	1.85000 +0.20	2.00	1.63	1.65	2,544,839
10 Feb 22	1.65000 +0.00	1.79	1.55	1.65	994,702
09 Feb 22	1.65000 -0.15	1.84	1.59	1.80	3,339,819
08 Feb 22	1.80000 +0.00	1.88	1.70	1.80	1,321,934
07 Feb 22	1.80000 +0.50	2.00	1.30	1.35	13,505,055
04 Feb 22	1.30000 +0.10	1.40	1.15	1.25	846,555
03 Feb 22	1.20000 +0.00	1.29	1.20	1.20	217,768
02 Feb 22	1.20000 -0.10	1.30	1.10	1.30	630,702
01 Feb 22	1.30000 +0.00	1.33	1.15	1.30	386,240
31 Jan 22	1.30000 +0.00	1.30	1.20	1.30	392,517
28 Jan 22	1.30000 +0.00	1.34	1.22	1.30	638,995
27 Jan 22	1.30000 +0.00	1.35	1.22	1.30	346,894
26 Jan 22	1.30000 +0.00	1.35	1.23	1.25	274,858
25 Jan 22	1.30000 -0.08	1.40	1.20	1.38	321,864
24 Jan 22	1.37500 -0.02	1.43	1.25	1.40	2,055,881
21 Jan 22	1.40000 +0.00	1.40	1.31	1.40	115,174
20 Jan 22	1.40000 +0.00	1.43	1.31	1.40	182,260
19 Jan 22	1.40000 +0.00	1.43	1.32	1.40	97,724
18 Jan 22	1.40000 +0.00	1.44	1.38	1.40	371,039
17 Jan 22	1.40000 +0.00	1.47	1.30	1.40	1,605,509
14 Jan 22	1.40000 -0.15	1.47	1.35	1.47	1,063,810
13 Jan 22	1.55000 +0.00	1.55	1.43	1.55	165,509
12 Jan 22	1.55000 +0.00	1.55	1.43	1.55	17,903
11 Jan 22	1.55000 +0.00	1.55	1.42	1.55	253,183
10 Jan 22	1.55000 +0.00	1.67	1.41	1.55	1,114,323
07 Jan 22	1.55000 +0.20	1.60	1.40	1.40	805,079
06 Jan 22	1.35000 +0.05	1.49	1.25	1.30	2,361,247
05 Jan 22	1.30000 +0.00	1.36	1.24	1.30	918,794
04 Jan 22	1.30000 +0.00	1.35	1.23	1.30	750,249
31 Dec 21	1.30000 +0.00	1.36	1.20	1.30	2,582,677
30 Dec 21	1.30000 +0.00	1.31	1.28	1.30	867,933
29 Dec 21	1.30000 +0.00	1.31	1.20	1.30	139,426
24 Dec 21	1.30000 +0.00	1.31	1.20	1.30	332,749
23 Dec 21	1.30000 +0.00	1.32	1.20	1.30	808,784
22 Dec 21	1.30000 +0.00	1.37	1.20	1.30	2,605,445
21 Dec 21	1.30000 +0.00	1.35	1.26	1.30	394,738
20 Dec 21	1.30000 -0.08	1.40	1.20	1.38	9,773,231
17 Dec 21	1.37500 +0.00	1.38	1.30	1.38	251,523
16 Dec 21	1.37500 +0.02	1.38	1.30	1.35	2,342,207
15 Dec 21	1.35000 -0.20	1.55	1.30	1.55	2,646,315
14 Dec 21	1.55000 +0.00	1.59	1.40	1.59	1,331,782
13 Dec 21	1.55000 +0.00	1.65	1.46	1.55	803,930
10 Dec 21	1.55000 +0.00	1.64	1.46	1.55	86,175
09 Dec 21	1.55000 -0.05	1.70	1.40	1.60	1,750,487
08 Dec 21	1.60000 +0.10	1.70	1.53	1.55	1,240,966
07 Dec 21	1.50000 +0.00	1.54	1.42	1.50	1,180,394
06 Dec 21	1.50000 +0.00	1.57	1.46	1.50	1,135,867
03 Dec 21	1.50000 -0.05	1.50	1.50	1.50	2,284,709
02 Dec 21	1.55000 +0.00	1.55	1.42	1.55	681,145
01 Dec 21	1.55000 +0.00	1.55	1.50	1.55	345,000
30 Nov 21	1.55000 +0.00	1.55	1.52	1.55	401,866
29 Nov 21	1.55000 -0.05	1.63	1.50	1.60	1,867,030
26 Nov 21	1.60000 -0.17	1.71	1.50	1.71	4,042,041
25 Nov 21	1.77500 +0.00	1.77	1.77	1.77	0
24 Nov 21	1.77500 +0.02	1.83	1.70	1.80	892,114
23 Nov 21	1.75000 +0.00	1.75	1.70	1.75	208,401
22 Nov 21	1.75000 +0.00	1.75	1.72	1.75	670,429
19 Nov 21	1.75000 -0.05	1.75	1.70	1.75	1,267,002
18 Nov 21	1.80000 +0.00	1.85	1.75	1.80	984,305
17 Nov 21	1.80000 +0.00	1.90	1.73	1.80	1,260,832
16 Nov 21	1.80000 +0.00	1.84	1.78	1.80	601,571
15 Nov 21	1.80000 +0.00	1.85	1.77	1.80	352,975
12 Nov 21	1.80000 -0.05	1.85	1.76	1.85	848,681
11 Nov 21	1.85000 -0.15	1.90	1.70	1.90	1,825,320
10 Nov 21	2.00000 +0.00	2.00	1.81	2.00	512,496
09 Nov 21	2.00000 +0.00	2.00	1.83	2.00	434,849
08 Nov 21	2.00000 +0.00	2.16	1.83	2.00	414,257
05 Nov 21	2.00000 +0.00	2.00	1.83	2.00	1,127,425
04 Nov 21	2.00000 +0.10	2.09	1.81	1.90	1,721,064
03 Nov 21	1.90000 +0.00	1.93	1.81	1.90	615,594
02 Nov 21	1.90000 +0.05	1.93	1.80	1.85	2,008,484
01 Nov 21	1.85000 +0.00	1.89	1.80	1.85	942,824
29 Oct 21	1.85000 +0.00	1.90	1.80	1.85	417,753
28 Oct 21	1.85000 -0.05	1.98	1.80	1.90	2,141,865
27 Oct 21	1.90000 +0.00	2.00	1.83	1.90	391,839
26 Oct 21	1.90000 +0.25	1.95	1.57	1.65	3,835,029
25 Oct 21	1.65000 +0.00	1.72	1.56	1.65	844,244
22 Oct 21	1.65000 +0.00	1.72	1.56	1.65	495,473
21 Oct 21	1.65000 +0.00	1.72	1.56	1.65	402,681
20 Oct 21	1.65000 +0.00	1.72	1.56	1.65	329,026
19 Oct 21	1.65000 +0.07	1.65	1.55	1.58	1,060,963
18 Oct 21	1.57500 -0.06	1.64	1.52	1.58	529,700
15 Oct 21	1.64000 +0.04	1.64	1.52	1.58	204,820
14 Oct 21	1.60000 +0.09	1.65	1.50	1.58	925,894
13 Oct 21	1.51000 -0.04	1.63	1.51	1.55	1,174,640
12 Oct 21	1.55000 +0.05	1.63	1.51	1.51	3,224,921
11 Oct 21	1.50000 +0.00	1.55	1.41	1.50	895,375
08 Oct 21	1.50000 -0.05	1.59	1.32	1.55	3,446,806
07 Oct 21	1.55000 -0.10	1.65	1.50	1.65	2,289,570
06 Oct 21	1.65000 +0.00	1.65	1.58	1.65	906,761
05 Oct 21	1.65000 +0.00	1.68	1.60	1.65	346,865
04 Oct 21	1.65000 +0.00	1.69	1.60	1.65	357,021
01 Oct 21	1.65000 -0.05	1.70	1.60	1.70	924,617
30 Sep 21	1.70000 +0.00	1.70	1.63	1.70	50,160
29 Sep 21	1.70000 -0.09	1.75	1.62	1.70	258,202
28 Sep 21	1.79000 +0.14	1.79	1.65	1.65	1,273,387
27 Sep 21	1.65000 -0.10	1.70	1.60	1.70	694,168
24 Sep 21	1.75000 +0.00	1.78	1.70	1.75	599,526
23 Sep 21	1.75000 +0.00	1.79	1.70	1.75	610,101
22 Sep 21	1.75000 +0.00	1.78	1.73	1.75	72,897
21 Sep 21	1.75000 +0.05	1.77	1.62	1.70	407,991
20 Sep 21	1.70000 -0.05	1.77	1.63	1.75	360,420
17 Sep 21	1.75000 +0.00	1.82	1.70	1.75	242,369
16 Sep 21	1.75000 +0.00	1.80	1.69	1.75	277,003
15 Sep 21	1.75000 +0.00	1.83	1.62	1.75	869,365
14 Sep 21	1.75000 -0.10	1.90	1.60	1.85	1,360,654
13 Sep 21	1.85000 +0.00	1.88	1.72	1.85	1,189,413
10 Sep 21	1.85000 -0.05	1.91	1.74	1.90	636,948
09 Sep 21	1.90000 -0.05	1.92	1.83	1.92	557,505
08 Sep 21	1.95000 +0.00	2.00	1.90	1.95	491,833
07 Sep 21	1.95000 -0.05	2.02	1.92	2.00	474,019
06 Sep 21	2.00000 +0.00	2.10	1.92	2.00	749,109
03 Sep 21	2.00000 +0.05	2.05	1.93	1.95	418,283
02 Sep 21	1.95000 +0.00	2.00	1.90	1.95	866,383
01 Sep 21	1.95000 +0.25	2.10	1.78	1.78	6,612,682
31 Aug 21	1.70000 -0.10	1.85	1.60	1.80	1,330,772
27 Aug 21	1.80000 +0.00	1.87	1.76	1.80	168,141
26 Aug 21	1.80000 +0.00	1.88	1.76	1.80	1,080,592
25 Aug 21	1.80000 +0.15	1.90	1.70	1.70	1,211,688
24 Aug 21	1.65000 +0.00	1.70	1.62	1.65	435,634
23 Aug 21	1.65000 -0.05	1.69	1.60	1.69	787,282
20 Aug 21	1.70000 +0.00	1.70	1.69	1.70	10,000
19 Aug 21	1.70000 +0.00	1.70	1.61	1.70	457,549
18 Aug 21	1.70000 +0.00	1.70	1.60	1.70	645,859
17 Aug 21	1.70000 +0.00	1.79	1.65	1.70	430,336
16 Aug 21	1.70000 +0.00	1.79	1.64	1.70	887,560
13 Aug 21	1.70000 +0.00	1.72	1.62	1.70	438,378
12 Aug 21	1.70000 +0.05	1.90	1.60	1.65	2,886,078
11 Aug 21	1.65000 -0.10	1.75	1.60	1.75	3,303,778
10 Aug 21	1.75000 -0.10	1.80	1.70	1.80	745,820
09 Aug 21	1.85000 +0.00	1.87	1.72	1.85	921,231
06 Aug 21	1.85000 +0.00	1.89	1.72	1.85	1,315,950
05 Aug 21	1.85000 +0.00	1.89	1.72	1.85	1,238,919
04 Aug 21	1.85000 +0.00	1.91	1.74	1.85	575,000
03 Aug 21	1.85000 +0.00	1.91	1.76	1.85	776,182
02 Aug 21	1.85000 +0.05	1.89	1.78	1.80	1,011,457
30 Jul 21	1.80000 -0.05	1.90	1.73	1.85	2,603,236
29 Jul 21	1.85000 +0.00	1.90	1.84	1.85	14,532
28 Jul 21	1.85000 +0.00	1.97	1.82	1.85	822,647
27 Jul 21	1.85000 +0.10	1.90	1.75	1.75	982,204
26 Jul 21	1.75000 -0.10	1.86	1.70	1.80	2,007,916
23 Jul 21	1.85000 +0.05	2.00	1.70	1.80	2,166,378
22 Jul 21	1.80000 -0.05	1.89	1.72	1.85	695,000
21 Jul 21	1.85000 +0.10	1.89	1.72	1.75	929,925
20 Jul 21	1.75000 -0.15	1.84	1.70	1.84	1,131,208
19 Jul 21	1.90000 -0.08	1.95	1.75	1.90	1,015,317
16 Jul 21	1.98000 +0.13	1.98	1.81	1.85	1,108,815
15 Jul 21	1.85000 -0.10	1.92	1.85	1.92	572,160
14 Jul 21	1.95000 +0.00	1.95	1.90	1.95	24,383
13 Jul 21	1.95000 -0.05	1.95	1.90	1.95	293,303
12 Jul 21	2.00000 -0.10	2.10	1.92	2.10	520,267
09 Jul 21	2.10000 +0.00	2.17	2.03	2.10	1,043,664
08 Jul 21	2.10000 +0.00	2.16	2.03	2.10	308,493
07 Jul 21	2.10000 +0.15	2.20	1.94	1.95	1,688,193
06 Jul 21	1.95000 +0.00	2.00	1.93	1.95	469,384
05 Jul 21	1.95000 +0.00	2.00	1.93	1.95	653,178
02 Jul 21	1.95000 +0.10	2.06	1.78	1.85	1,691,639
01 Jul 21	1.85000 +0.00	1.94	1.78	1.85	355,335
30 Jun 21	1.85000 -0.05	1.90	1.73	1.80	906,538
29 Jun 21	1.90000 +0.00	1.94	1.80	1.90	790,260
28 Jun 21	1.90000 +0.00	1.94	1.80	1.90	493,955
25 Jun 21	1.90000 +0.15	2.00	1.70	1.75	669,964
24 Jun 21	1.75000 -0.05	1.90	1.73	1.80	1,565,244
23 Jun 21	1.80000 -0.05	1.90	1.72	1.85	1,238,576
22 Jun 21	1.85000 +0.00	1.91	1.78	1.85	1,413,451
21 Jun 21	1.85000 +0.00	1.92	1.71	1.85	1,103,724
18 Jun 21	1.85000 -0.05	1.94	1.74	1.90	1,493,142
17 Jun 21	1.90000 +0.00	1.92	1.81	1.90	903,345
16 Jun 21	1.90000 +0.00	1.92	1.82	1.90	1,127,424
15 Jun 21	1.90000 -0.10	2.00	1.80	2.00	807,946
14 Jun 21	2.00000 +0.00	2.00	1.90	2.00	973,749
11 Jun 21	2.00000 +0.00	2.00	1.83	2.00	714,600
10 Jun 21	2.00000 +0.00	2.04	1.93	2.00	230,834
09 Jun 21	2.00000 +0.05	2.04	1.91	1.95	1,274,248
08 Jun 21	1.95000 -0.15	2.00	1.90	2.00	874,830
07 Jun 21	2.10000 +0.00	2.30	1.90	2.15	1,361,055
04 Jun 21	2.10000 +0.00	2.19	2.00	2.10	944,826
03 Jun 21	2.10000 -0.10	2.30	2.08	2.20	2,887,772
02 Jun 21	2.20000 +0.10	2.30	2.10	2.10	427,226
01 Jun 21	2.10000 -0.05	2.26	2.10	2.15	897,333
28 May 21	2.15000 +0.25	2.29	1.95	1.95	5,341,146
27 May 21	1.90000 -0.05	2.00	1.80	2.00	1,862,268
26 May 21	1.95000 -0.05	1.98	1.90	1.98	713,216
25 May 21	2.00000 +0.00	2.00	1.90	2.00	746,457
24 May 21	2.00000 +0.05	2.02	1.90	2.00	1,241,219
21 May 21	1.95000 -0.05	2.03	1.85	1.90	1,909,197
20 May 21	2.00000 +0.00	2.00	1.80	2.00	2,509,430
19 May 21	2.00000 +0.00	2.09	1.91	2.00	927,115
18 May 21	2.00000 -0.15	2.13	1.90	2.13	975,557
17 May 21	2.15000 -0.15	2.30	1.90	2.30	5,904,534
14 May 21	2.30000 +0.00	2.35	2.26	2.30	121,988
13 May 21	2.30000 -0.15	2.42	2.20	2.42	3,587,911
12 May 21	2.45000 +0.10	2.50	2.26	2.35	2,693,248
11 May 21	2.35000 +0.15	2.50	2.20	2.30	3,302,746
10 May 21	2.20000 +0.15	2.37	2.03	2.05	3,763,427
07 May 21	2.05000 +0.00	2.08	2.03	2.05	230,258
06 May 21	2.05000 +0.00	2.09	2.03	2.05	648,571
05 May 21	2.05000 +0.00	2.10	2.03	2.05	1,736,237
04 May 21	2.05000 +0.00	2.10	2.05	2.05	1,505,854
30 Apr 21	2.05000 +0.00	2.10	2.01	2.05	1,795,602
29 Apr 21	2.05000 -0.03	2.13	2.02	2.08	1,836,474
28 Apr 21	2.07500 +0.00	2.14	2.05	2.08	967,757
27 Apr 21	2.07500 -0.17	2.26	2.00	2.25	6,584,388
26 Apr 21	2.25000 +0.00	2.30	2.04	2.25	1,772,496
23 Apr 21	2.25000 +0.00	2.30	2.16	2.25	702,980
22 Apr 21	2.25000 +0.00	2.30	2.15	2.25	791,034
21 Apr 21	2.25000 +0.05	2.34	2.10	2.20	1,284,221
20 Apr 21	2.20000 -0.25	2.50	2.10	2.45	2,460,144
19 Apr 21	2.45000 +0.05	2.50	2.33	2.40	1,651,029
16 Apr 21	2.40000 +0.00	2.50	2.30	2.40	1,885,015
15 Apr 21	2.40000 +0.27	2.49	2.20	2.30	2,784,092
14 Apr 21	2.13000 -0.12	2.42	2.13	2.25	1,654,741
13 Apr 21	2.25000 +0.10	2.40	2.04	2.15	2,301,524
12 Apr 21	2.15000 -0.10	2.30	2.00	2.25	2,238,178
09 Apr 21	2.25000 +0.00	2.26	2.10	2.25	1,082,469
08 Apr 21	2.25000 +0.00	2.37	2.10	2.25	2,816,768
07 Apr 21	2.25000 +0.15	2.40	2.00	2.10	4,512,830
06 Apr 21	2.10000 +0.10	2.20	1.90	2.00	4,625,547
01 Apr 21	2.00000 -0.55	2.50	1.90	2.50	19,599,374
31 Mar 21	2.55000 +0.00	2.63	2.40	2.55	3,521,989
30 Mar 21	2.55000 +0.00	2.68	2.40	2.55	2,097,039
29 Mar 21	2.55000 +0.01	2.64	2.43	2.50	4,155,383
26 Mar 21	2.54000 -0.06	2.67	2.40	2.60	1,568,684
25 Mar 21	2.60000 -0.10	2.74	2.49	2.70	1,736,663
24 Mar 21	2.70000 +0.00	2.80	2.60	2.70	2,709,973
23 Mar 21	2.70000 +0.00	2.89	2.62	2.70	1,537,002
22 Mar 21	2.70000 +0.05	2.78	2.53	2.65	1,062,951
19 Mar 21	2.65000 +0.00	2.67	2.50	2.65	1,567,484
18 Mar 21	2.65000 +0.00	2.68	2.50	2.65	1,520,350
17 Mar 21	2.65000 -0.05	2.77	2.50	2.70	1,271,247
16 Mar 21	2.70000 +0.15	2.80	2.40	2.55	8,210,257
15 Mar 21	2.55000 -0.10	2.66	2.50	2.65	2,475,960
12 Mar 21	2.65000 -0.05	2.80	2.40	2.70	1,304,044
11 Mar 21	2.70000 +0.25	2.79	2.38	2.45	1,807,501
10 Mar 21	2.45000 -0.15	2.60	2.36	2.60	1,407,597
09 Mar 21	2.60000 +0.00	2.65	2.51	2.60	1,030,822
08 Mar 21	2.60000 -0.10	2.70	2.50	2.70	1,353,781
05 Mar 21	2.70000 -0.05	2.87	2.50	2.75	7,105,914
04 Mar 21	2.75000 -0.30	3.02	2.63	3.02	5,661,489
03 Mar 21	3.05000 +0.00	3.12	2.91	3.05	1,726,922
02 Mar 21	3.05000 -0.05	3.20	2.90	3.10	1,623,508
01 Mar 21	3.10000 +0.10	3.10	2.90	3.05	1,549,983
26 Feb 21	3.00000 -0.10	3.18	2.95	3.10	2,010,812
25 Feb 21	3.10000 +0.05	3.10	2.90	3.05	2,206,405
24 Feb 21	3.05000 +0.05	3.07	2.90	3.05	1,510,004
23 Feb 21	3.00000 -0.20	3.22	2.90	3.20	2,424,544
22 Feb 21	3.20000 -0.06	3.40	3.10	3.20	4,012,113
19 Feb 21	3.26000 +0.36	3.38	2.75	2.95	6,684,310
18 Feb 21	2.90000 +0.00	2.90	2.72	2.90	1,283,824
17 Feb 21	2.90000 +0.00	2.98	2.80	2.90	3,874,985
16 Feb 21	2.90000 -0.15	3.10	2.80	3.05	4,829,183
15 Feb 21	3.05000 -0.05	3.20	2.90	3.10	2,798,435
12 Feb 21	3.10000 -0.15	3.29	3.00	3.20	2,882,326
11 Feb 21	3.25000 -0.15	3.49	3.20	3.40	3,362,951
10 Feb 21	3.40000 +0.08	3.60	3.30	3.40	5,430,748
09 Feb 21	3.32000 +0.27	3.90	2.97	3.05	17,382,128
08 Feb 21	3.05000 +0.25	3.20	2.72	2.80	5,843,628
05 Feb 21	2.80000 +0.00	2.90	2.71	2.80	2,339,210
04 Feb 21	2.80000 -0.05	2.88	2.70	2.85	1,926,413
03 Feb 21	2.85000 +0.00	3.02	2.73	2.85	796,025
02 Feb 21	2.85000 -0.10	3.00	2.70	2.95	1,555,247
01 Feb 21	2.95000 +0.00	3.10	2.80	2.95	5,327,506
29 Jan 21	2.95000 +0.15	3.10	2.79	2.80	4,992,769
28 Jan 21	2.80000 -0.15	2.90	2.66	2.90	4,774,800
27 Jan 21	2.95000 +0.00	3.08	2.85	2.95	4,085,779
26 Jan 21	2.95000 -0.01	3.00	2.60	2.95	5,427,456
25 Jan 21	2.96000 -0.04	3.10	2.70	3.00	9,817,697
22 Jan 21	3.00000 -0.35	3.47	2.80	3.40	23,026,078
21 Jan 21	3.35000 +0.65	3.80	2.90	2.90	66,061,464
20 Jan 21	2.70000 -0.20	3.06	2.62	2.90	5,949,733
19 Jan 21	2.90000 -0.24	3.19	2.70	3.10	12,025,397
18 Jan 21	3.14000 +0.54	3.20	2.60	2.60	25,867,828
15 Jan 21	2.60000 +0.25	2.74	2.31	2.35	10,682,984
14 Jan 21	2.35000 +0.10	2.40	2.22	2.30	4,112,227
13 Jan 21	2.25000 +0.25	2.37	1.98	2.00	10,655,707
12 Jan 21	2.00000 -0.13	2.10	1.91	2.10	3,067,029
11 Jan 21	2.13000 +0.13	2.26	1.95	2.00	4,314,504
08 Jan 21	2.00000 +0.17	2.10	1.90	1.90	7,471,318
07 Jan 21	1.82500 -0.17	2.03	1.76	2.00	5,670,280
06 Jan 21	2.00000 -0.10	2.06	1.81	2.00	3,822,769
05 Jan 21	2.10000 +0.00	2.10	1.91	2.00	2,237,856
04 Jan 21	2.10000 +0.10	2.19	1.90	2.00	4,363,424
31 Dec 20	2.00000 +0.25	2.10	1.71	1.75	8,866,494
30 Dec 20	1.75000 -0.02	1.80	1.70	1.77	5,020,082
29 Dec 20	1.77000 -0.08	1.94	1.71	1.85	10,691,754
24 Dec 20	1.85000 -0.70	2.57	1.78	2.55	36,110,252
23 Dec 20	2.55000 +0.00	2.60	2.50	2.55	4,288,405
22 Dec 20	2.55000 +0.15	2.57	2.35	2.45	5,369,087
21 Dec 20	2.40000 -0.05	2.52	2.35	2.45	1,467,459
18 Dec 20	2.45000 -0.05	2.60	2.30	2.50	4,325,594
17 Dec 20	2.50000 -0.10	2.55	2.33	2.50	2,527,769
16 Dec 20	2.60000 +0.20	2.60	2.34	2.40	4,167,201
15 Dec 20	2.40000 -0.05	2.47	2.33	2.45	2,261,401
14 Dec 20	2.45000 -0.05	2.60	2.33	2.50	2,555,818
11 Dec 20	2.50000 +0.15	2.59	2.15	2.35	11,561,212
10 Dec 20	2.35000 -0.25	2.53	2.30	2.53	4,612,430
09 Dec 20	2.60000 +0.14	2.60	2.50	2.55	2,387,728
08 Dec 20	2.46000 -0.14	2.58	2.46	2.58	2,704,871
07 Dec 20	2.60000 -0.10	2.80	2.50	2.60	1,537,422
04 Dec 20	2.70000 +0.00	2.70	2.40	2.40	5,707,615
03 Dec 20	2.70000 +0.28	2.70	2.32	2.60	7,107,240
02 Dec 20	2.42000 -0.08	2.57	2.26	2.45	11,338,682
01 Dec 20	2.50000 -0.20	2.80	2.40	2.60	3,221,866
30 Nov 20	2.70000 -0.05	2.70	2.40	2.70	9,550,102
27 Nov 20	2.75000 +0.05	2.90	2.53	2.60	5,604,499
26 Nov 20	2.70000 +0.20	2.70	2.41	2.50	3,889,481
25 Nov 20	2.50000 +0.00	2.60	2.40	2.50	4,585,287
24 Nov 20	2.50000 -0.05	2.68	2.40	2.55	1,233,037
23 Nov 20	2.55000 +0.05	2.67	2.40	2.50	2,202,183
20 Nov 20	2.50000 +0.00	2.50	2.40	2.50	1,552,491
19 Nov 20	2.50000 -0.15	2.67	2.42	2.65	2,352,940
18 Nov 20	2.65000 -0.15	2.80	2.52	2.65	2,480,542
17 Nov 20	2.80000 +0.15	2.80	2.50	2.65	1,903,542
16 Nov 20	2.65000 -0.10	2.88	2.49	2.75	4,736,198
13 Nov 20	2.75000 -0.05	2.80	2.63	2.80	2,311,966
12 Nov 20	2.80000 +0.05	2.90	2.70	2.75	4,959,338
11 Nov 20	2.75000 +0.25	2.80	2.41	2.50	4,843,620
10 Nov 20	2.50000 +0.00	2.59	2.33	2.50	3,996,317
09 Nov 20	2.50000 -0.30	3.06	2.33	2.80	8,917,469
06 Nov 20	2.80000 +0.25	2.90	2.50	2.55	11,346,158
05 Nov 20	2.55000 -0.25	2.78	2.50	2.78	5,849,591
04 Nov 20	2.80000 +0.40	2.83	2.42	2.42	9,532,210
03 Nov 20	2.40000 +0.05	2.62	2.32	2.35	9,075,964
02 Nov 20	2.35000 -0.20	2.54	2.20	2.54	5,126,815
30 Oct 20	2.55000 -0.05	2.70	2.50	2.60	4,379,111
29 Oct 20	2.60000 +0.00	2.76	2.53	2.60	3,127,728
28 Oct 20	2.60000 -0.25	2.88	2.42	2.85	5,588,857
27 Oct 20	2.85000 -0.30	3.13	2.80	3.13	8,129,630
26 Oct 20	3.15000 +0.05	3.20	2.80	3.10	5,844,570
23 Oct 20	3.10000 +0.00	3.20	3.00	3.10	2,369,611
22 Oct 20	3.10000 -0.25	3.31	2.72	3.31	9,781,007
21 Oct 20	3.35000 -0.15	3.54	3.11	3.50	9,194,290
20 Oct 20	3.50000 +0.50	3.85	2.89	2.95	30,674,212
19 Oct 20	3.00000 +0.30	3.20	2.58	2.70	15,171,797
16 Oct 20	2.70000 +0.20	2.85	2.44	2.50	14,857,872
15 Oct 20	2.50000 +0.15	2.59	2.21	2.35	5,402,201
14 Oct 20	2.35000 -0.05	2.47	2.30	2.40	1,558,534
13 Oct 20	2.40000 -0.05	2.63	2.32	2.45	2,941,354
12 Oct 20	2.45000 +0.20	2.57	2.26	2.26	1,717,624
09 Oct 20	2.25000 +0.00	2.40	2.16	2.25	1,624,758
08 Oct 20	2.25000 +0.00	2.32	2.13	2.25	889,039
07 Oct 20	2.25000 +0.00	2.32	2.18	2.25	913,266
06 Oct 20	2.25000 +0.00	2.37	2.18	2.25	854,703
05 Oct 20	2.25000 +0.10	2.35	2.15	2.15	1,479,428
02 Oct 20	2.15000 -0.05	2.25	2.05	2.20	2,404,353
01 Oct 20	2.20000 +0.00	2.20	2.10	2.20	1,337,205
30 Sep 20	2.20000 -0.15	2.25	2.10	2.25	3,371,599
29 Sep 20	2.35000 +0.00	2.49	2.21	2.35	2,012,014
28 Sep 20	2.35000 +0.00	2.49	2.26	2.35	3,263,430
25 Sep 20	2.35000 -0.25	2.53	2.20	2.53	5,402,319
24 Sep 20	2.60000 +0.00	2.70	2.53	2.60	1,390,978
23 Sep 20	2.60000 +0.15	2.70	2.45	2.45	1,730,432
22 Sep 20	2.45000 -0.05	2.59	2.38	2.50	2,413,399
21 Sep 20	2.50000 -0.25	2.87	2.40	2.70	6,061,743
18 Sep 20	2.75000 +0.15	3.15	2.63	2.63	6,607,640
17 Sep 20	2.60000 +0.15	2.77	2.45	2.45	2,666,465
16 Sep 20	2.45000 +0.00	2.60	2.35	2.45	1,517,922
15 Sep 20	2.45000 -0.15	2.67	2.38	2.60	4,433,301
14 Sep 20	2.60000 +0.25	2.69	2.22	2.35	6,616,971
11 Sep 20	2.35000 +0.25	2.50	2.20	2.20	4,228,270
10 Sep 20	2.10000 +0.00	2.20	2.04	2.10	1,581,048
09 Sep 20	2.10000 +0.00	2.19	2.04	2.10	1,599,417
08 Sep 20	2.10000 +0.05	2.17	2.00	2.10	4,024,824
07 Sep 20	2.05000 -0.15	2.22	1.90	2.20	5,281,191
04 Sep 20	2.20000 +0.05	2.35	2.10	2.30	3,095,914
03 Sep 20	2.15000 -0.10	2.28	2.00	2.25	1,442,285
02 Sep 20	2.25000 +0.15	2.30	2.03	2.10	3,670,285
01 Sep 20	2.10000 -0.05	2.17	2.03	2.15	3,173,288
28 Aug 20	2.15000 +0.00	2.20	2.10	2.15	1,451,103
27 Aug 20	2.15000 +0.00	2.26	2.11	2.15	1,116,653
26 Aug 20	2.15000 -0.10	2.27	2.03	2.25	2,689,686
25 Aug 20	2.25000 +0.05	2.29	2.01	2.20	4,187,718
24 Aug 20	2.20000 -0.10	2.39	2.00	2.35	6,366,992
21 Aug 20	2.30000 -0.10	2.49	2.21	2.40	3,826,121
20 Aug 20	2.40000 +0.00	2.49	2.30	2.40	2,264,175
19 Aug 20	2.40000 -0.10	2.54	2.31	2.50	3,469,584
18 Aug 20	2.50000 +0.00	2.69	2.41	2.50	4,348,976
17 Aug 20	2.50000 +0.10	2.79	2.45	2.50	7,519,061
14 Aug 20	2.40000 +0.05	2.50	2.24	2.35	3,395,719
13 Aug 20	2.35000 +0.05	2.49	2.24	2.30	11,301,615
12 Aug 20	2.30000 +0.05	2.37	2.22	2.25	1,663,787
11 Aug 20	2.25000 -0.20	2.43	2.16	2.43	9,131,184
10 Aug 20	2.45000 -0.15	2.70	2.40	2.60	5,977,491
07 Aug 20	2.60000 +0.10	2.70	2.45	2.50	5,846,121
06 Aug 20	2.50000 +0.20	2.60	2.31	2.31	11,280,989
05 Aug 20	2.30000 +0.20	2.40	2.06	2.10	10,900,536
04 Aug 20	2.10000 +0.00	2.17	2.06	2.10	794,449
03 Aug 20	2.10000 +0.15	2.20	1.92	1.95	8,570,567
31 Jul 20	1.95000 -0.05	1.99	1.90	1.95	3,209,005
30 Jul 20	2.00000 -0.05	2.04	1.90	2.04	3,970,301
29 Jul 20	2.05000 +0.10	2.09	1.94	1.95	2,303,646
28 Jul 20	1.95000 +0.00	2.00	1.92	1.95	1,869,651
27 Jul 20	1.95000 +0.00	2.00	1.86	1.95	2,135,680
24 Jul 20	1.95000 +0.05	1.95	1.95	1.95	6,759,910
23 Jul 20	1.90000 -0.15	2.30	1.82	2.05	16,232,080
22 Jul 20	2.05000 +0.50	2.05	2.05	2.05	27,671,544
21 Jul 20	1.55000 +0.05	1.60	1.41	1.50	4,703,037
20 Jul 20	1.50000 +0.00	1.52	1.40	1.50	1,913,790
17 Jul 20	1.50000 -0.05	1.53	1.43	1.53	3,557,179
16 Jul 20	1.55000 +0.00	1.58	1.48	1.55	1,436,732
15 Jul 20	1.55000 +0.13	1.59	1.45	1.45	4,399,333
14 Jul 20	1.42500 -0.08	1.54	1.38	1.50	2,552,218
13 Jul 20	1.50000 +0.00	1.54	1.40	1.50	1,925,702
10 Jul 20	1.50000 -0.05	1.57	1.40	1.55	2,819,154
09 Jul 20	1.55000 -0.05	1.64	1.50	1.60	2,913,325
08 Jul 20	1.60000 -0.05	1.79	1.50	1.70	5,979,146
07 Jul 20	1.65000 -0.10	1.76	1.61	1.75	1,766,055
06 Jul 20	1.75000 +0.05	1.80	1.65	1.70	4,251,341
03 Jul 20	1.70000 +0.00	1.80	1.68	1.70	1,080,149
02 Jul 20	1.70000 +0.00	1.80	1.63	1.70	2,101,273
01 Jul 20	1.70000 +0.08	1.75	1.60	1.70	871,892
30 Jun 20	1.62000 -0.03	1.80	1.46	1.65	4,286,952
29 Jun 20	1.65000 +0.00	1.71	1.51	1.65	1,209,302
26 Jun 20	1.65000 +0.00	1.80	1.65	1.65	3,458,963
25 Jun 20	1.65000 +0.00	1.80	1.53	1.65	1,615,917
24 Jun 20	1.65000 -0.05	1.67	1.52	1.67	1,176,526
23 Jun 20	1.70000 +0.00	1.71	1.60	1.70	619,026
22 Jun 20	1.70000 +0.00	1.75	1.60	1.70	1,946,378
19 Jun 20	1.70000 +0.00	1.77	1.60	1.70	2,516,028
18 Jun 20	1.70000 -0.02	1.78	1.62	1.77	3,844,388
17 Jun 20	1.72500 +0.00	1.75	1.65	1.73	1,707,517
16 Jun 20	1.72500 -0.02	1.78	1.59	1.75	3,103,810
15 Jun 20	1.75000 +0.00	1.90	1.63	1.75	2,883,721
12 Jun 20	1.75000 -0.05	1.84	1.52	1.80	4,874,816
11 Jun 20	1.80000 -0.20	1.90	1.66	1.90	7,260,758
10 Jun 20	2.00000 +0.00	2.10	1.83	1.85	5,367,889
09 Jun 20	2.00000 +0.08	2.00	1.62	1.92	11,134,101
08 Jun 20	1.92500 +0.20	2.10	1.67	1.73	12,887,754
05 Jun 20	1.72500 +0.23	1.90	1.45	1.50	18,342,956
04 Jun 20	1.50000 -0.02	1.53	1.45	1.52	1,755,749
03 Jun 20	1.52500 +0.00	1.60	1.48	1.52	6,493,770
02 Jun 20	1.52500 +0.00	1.54	1.48	1.52	4,656,058
01 Jun 20	1.52500 +0.00	1.57	1.37	1.52	10,630,622
29 May 20	1.52500 -0.05	1.60	1.43	1.58	8,037,886
28 May 20	1.57500 -0.07	1.65	1.50	1.65	5,287,867
27 May 20	1.65000 +0.02	1.70	1.50	1.63	7,987,715
26 May 20	1.62500 +0.05	1.64	1.50	1.58	5,481,857
22 May 20	1.57500 -0.07	1.65	1.53	1.65	3,371,970
21 May 20	1.65000 +0.05	1.68	1.50	1.58	7,484,197
20 May 20	1.60000 -0.05	1.68	1.51	1.65	8,145,188
19 May 20	1.65000 -0.05	1.80	1.60	1.70	5,233,401
18 May 20	1.70000 -0.02	1.78	1.51	1.73	14,529,423
15 May 20	1.72500 -0.23	1.99	1.63	1.95	18,779,384
14 May 20	1.95000 -0.60	2.70	1.80	2.55	40,359,952
13 May 20	2.55000 +0.00	2.70	2.22	2.55	9,298,899
12 May 20	2.55000 -0.10	3.10	2.53	2.70	20,265,300
11 May 20	2.65000 +0.20	2.77	2.33	2.50	21,905,372
07 May 20	2.45000 -0.50	3.70	2.20	2.90	58,865,884
06 May 20	2.95000 +0.00	3.35	2.62	3.00	21,513,762
05 May 20	2.95000 +0.80	3.40	2.20	2.20	48,747,496
04 May 20	2.15000 +0.50	2.50	1.80	1.80	32,771,996
01 May 20	1.65000 -0.10	1.77	1.50	1.75	3,662,899
30 Apr 20	1.75000 +0.00	1.82	1.60	1.75	2,616,672
29 Apr 20	1.75000 -0.15	1.95	1.60	1.90	6,820,532
28 Apr 20	1.90000 +0.05	2.09	1.75	1.85	10,021,175
27 Apr 20	1.85000 +0.15	2.00	1.60	1.70	13,368,217
24 Apr 20	1.70000 -0.05	1.90	1.60	1.75	6,372,150
23 Apr 20	1.75000 +0.15	1.80	1.38	1.58	3,342,916
22 Apr 20	1.60000 +0.10	1.75	1.46	1.50	6,715,131
21 Apr 20	1.50000 +0.33	1.80	1.24	1.24	12,962,993
20 Apr 20	1.17500 +0.07	1.40	1.10	1.10	7,522,179
17 Apr 20	1.10000 +0.00	1.14	0.96	1.10	1,326,585
16 Apr 20	1.10000 +0.00	1.10	0.90	1.10	3,065,404
15 Apr 20	1.10000 +0.00	1.20	0.91	1.10	4,137,241
14 Apr 20	1.10000 +0.20	1.23	0.73	0.90	11,194,043
09 Apr 20	0.90000 -0.05	0.99	0.77	0.95	467,628
08 Apr 20	0.95000 +0.00	1.10	0.81	0.95	173,018
07 Apr 20	0.95000 +0.13	1.18	0.86	0.86	5,320,568
06 Apr 20	0.82500 -0.03	0.89	0.68	0.85	1,118,565
03 Apr 20	0.85000 +0.00	0.87	0.71	0.85	192,214
02 Apr 20	0.85000 -0.05	0.90	0.76	0.90	1,511,101
01 Apr 20	0.90000 +0.17	0.99	0.65	0.73	8,441,178
31 Mar 20	0.72500 +0.00	0.79	0.65	0.73	2,075,020
30 Mar 20	0.72500 -0.15	0.77	0.65	0.77	1,046,233
27 Mar 20	0.87500 +0.05	0.94	0.76	0.82	1,749,771
26 Mar 20	0.82500 +0.10	0.83	0.70	0.73	3,028,748
25 Mar 20	0.72500 +0.00	0.79	0.65	0.73	778,994
24 Mar 20	0.72500 -0.02	0.79	0.65	0.75	214,941
23 Mar 20	0.75000 -0.05	0.75	0.65	0.75	208,023
20 Mar 20	0.80000 +0.00	0.88	0.70	0.80	2,381,338
19 Mar 20	0.80000 -0.10	0.93	0.66	0.90	2,772,984
18 Mar 20	0.90000 +0.00	0.90	0.90	0.90	0
17 Mar 20	0.90000 +0.00	0.95	0.80	0.90	208,523
16 Mar 20	0.90000 -0.10	1.05	0.71	0.98	1,699,374
13 Mar 20	1.00000 -0.08	1.12	0.85	1.08	2,255,609
12 Mar 20	1.07500 -0.07	1.16	1.00	1.15	880,759
11 Mar 20	1.15000 +0.00	1.17	1.10	1.15	1,928,458
10 Mar 20	1.15000 -0.05	1.29	1.07	1.20	3,803,127
09 Mar 20	1.20000 -0.10	1.32	1.15	1.25	180,488
06 Mar 20	1.30000 -0.08	1.33	1.16	1.33	812,145
05 Mar 20	1.37500 -0.08	1.42	1.24	1.42	3,966,392
04 Mar 20	1.45000 +0.00	1.47	1.40	1.45	1,310,161
03 Mar 20	1.45000 +0.10	1.53	1.38	1.38	3,411,089
02 Mar 20	1.35000 +0.05	1.45	1.20	1.30	928,385
28 Feb 20	1.30000 -0.15	1.50	1.20	1.45	2,251,128
27 Feb 20	1.45000 -0.45	2.30	1.33	2.05	19,056,112
26 Feb 20	1.90000 +0.00	1.95	1.71	1.90	4,604,666
25 Feb 20	1.90000 +0.20	2.03	1.67	1.70	7,722,485
24 Feb 20	1.70000 +0.00	1.80	1.62	1.70	4,533,289
21 Feb 20	1.70000 -0.05	1.80	1.63	1.75	5,838,261
20 Feb 20	1.75000 -0.05	2.00	1.73	1.85	8,959,269
19 Feb 20	1.80000 +0.00	2.20	1.61	1.83	38,576,296
18 Feb 20	1.80000 +0.30	1.90	1.40	1.50	42,413,300
17 Feb 20	1.50000 +0.25	1.70	1.27	1.27	9,405,757
14 Feb 20	1.25000 +0.00	1.33	1.13	1.25	1,205,535
13 Feb 20	1.25000 +0.00	1.38	1.21	1.25	1,193,189
12 Feb 20	1.25000 +0.00	1.26	1.20	1.25	4,020,624
11 Feb 20	1.25000 +0.00	1.25	1.12	1.25	1,388,145
10 Feb 20	1.25000 +0.10	1.27	1.10	1.15	5,736,940
07 Feb 20	1.15000 +0.00	1.24	1.15	1.15	386,618
06 Feb 20	1.15000 +0.00	1.26	1.15	1.15	201,467
05 Feb 20	1.15000 +0.00	1.24	1.15	1.15	500
04 Feb 20	1.15000 +0.00	1.27	1.03	1.15	353,048
03 Feb 20	1.15000 +0.00	1.15	1.15	1.15	0
31 Jan 20	1.15000 +0.00	1.15	1.02	1.15	150,000
30 Jan 20	1.15000 +0.00	1.15	1.14	1.15	752,774
29 Jan 20	1.15000 -0.15	1.33	1.00	1.30	12,775,564
28 Jan 20	1.30000 +0.00	1.30	1.10	1.30	1,241,736
27 Jan 20	1.30000 +0.00	1.30	1.19	1.30	789,667
24 Jan 20	1.30000 +0.00	1.30	1.00	1.30	69,110
23 Jan 20	1.30000 +0.00	1.30	1.23	1.30	7,900,000
22 Jan 20	1.30000 +0.00	1.30	1.10	1.30	2,035,515
21 Jan 20	1.30000 +0.00	1.30	1.24	1.30	3,890
20 Jan 20	1.30000 +0.00	1.30	1.20	1.30	8,379,761
17 Jan 20	1.30000 +0.00	1.35	1.30	1.30	15,991
16 Jan 20	1.30000 +0.05	1.40	1.00	1.25	8,737,493
07 Mar 19	1.25000 +0.00	1.25	1.25	1.25	0
06 Mar 19	1.25000 +0.00	1.25	1.02	1.25	30,000
05 Mar 19	1.25000 +0.00	1.25	1.25	1.25	0
04 Mar 19	1.25000 +0.00	1.25	1.25	1.25	0
01 Mar 19	1.25000 +0.00	1.50	1.03	1.25	2,683,957
28 Feb 19	1.25000 +0.00	1.25	1.07	1.25	830,112
27 Feb 19	1.25000 +0.10	1.27	1.10	1.15	757,914
26 Feb 19	1.15000 +0.00	1.29	1.07	1.15	1,121,294
25 Feb 19	1.15000 +0.00	1.17	1.01	1.15	1,393,307
22 Feb 19	1.15000 +0.10	1.15	0.80	1.05	3,698,335
21 Feb 19	1.05000 +0.00	1.09	0.93	1.05	467,921
20 Feb 19	1.05000 +0.05	1.09	0.91	1.00	467,676
19 Feb 19	1.00000 -0.05	1.00	0.88	1.00	1,479,621
18 Feb 19	1.05000 +0.02	1.08	0.89	1.05	592,394
15 Feb 19	1.02500 -0.02	1.02	0.85	1.02	667,278
14 Feb 19	1.05000 -0.15	1.30	0.81	1.20	1,677,997
13 Feb 19	1.20000 +0.25	1.29	0.82	0.95	1,494,254
12 Feb 19	0.95000 +0.10	0.95	0.90	0.90	922,408
11 Feb 19	0.85000 +0.00	0.85	0.85	0.85	0
08 Feb 19	0.85000 +0.00	0.99	0.81	0.85	409,318
07 Feb 19	0.85000 +0.05	0.89	0.85	0.85	32,143
06 Feb 19	0.80000 +0.00	0.80	0.80	0.80	0
05 Feb 19	0.80000 +0.05	0.89	0.79	0.79	59,212
04 Feb 19	0.75000 +0.00	0.75	0.75	0.75	0
01 Feb 19	0.75000 +0.00	0.75	0.75	0.75	0
31 Jan 19	0.75000 +0.00	0.75	0.75	0.75	0
30 Jan 19	0.75000 +0.00	0.75	0.75	0.75	0
29 Jan 19	0.75000 +0.00	0.75	0.75	0.75	0
28 Jan 19	0.75000 -0.15	0.80	0.75	0.80	301,180
25 Jan 19	0.90000 +0.00	0.90	0.90	0.90	0
24 Jan 19	0.90000 +0.00	0.90	0.90	0.90	0
23 Jan 19	0.90000 +0.00	0.90	0.90	0.90	0
22 Jan 19	0.90000 +0.00	0.90	0.90	0.90	0
21 Jan 19	0.90000 +0.00	0.90	0.90	0.90	0
18 Jan 19	0.90000 +0.05	0.90	0.80	0.85	2,000,000
17 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
16 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
15 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
14 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
11 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
10 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
09 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
08 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
07 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
04 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
03 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
02 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
31 Dec 18	0.85000 +0.00	0.85	0.85	0.85	0
28 Dec 18	0.85000 +0.00	0.85	0.85	0.85	0
27 Dec 18	0.85000 +0.00	0.85	0.85	0.85	0
24 Dec 18	0.85000 +0.00	0.90	0.85	0.85	5,644
21 Dec 18	0.85000 +0.00	0.85	0.85	0.85	0
20 Dec 18	0.85000 -0.10	0.90	0.85	0.90	50,000
19 Dec 18	0.95000 +0.00	0.95	0.95	0.95	0
18 Dec 18	0.95000 +0.00	0.95	0.95	0.95	0
17 Dec 18	0.95000 -0.05	0.95	0.95	0.95	0
14 Dec 18	1.00000 -0.05	1.02	0.91	1.02	2,159,838
13 Dec 18	1.05000 +0.00	1.05	1.05	1.05	0
12 Dec 18	1.05000 -0.15	1.05	1.03	1.05	111,971
11 Dec 18	1.20000 +0.00	1.20	1.15	1.20	15,000
10 Dec 18	1.20000 +0.00	1.20	1.03	1.20	55,244
07 Dec 18	1.20000 +0.35	1.25	0.88	0.88	1,390,236
06 Dec 18	0.85000 -0.05	0.85	0.85	0.85	44,504
05 Dec 18	0.90000 -0.13	1.00	0.90	1.00	50,000
04 Dec 18	1.02500 -0.23	1.02	1.01	1.02	200,000
03 Dec 18	1.25000 +0.00	1.25	1.25	1.25	0
30 Nov 18	1.25000 +0.15	1.25	1.05	1.10	100,000
29 Nov 18	1.10000 +0.00	1.10	1.10	1.10	0
28 Nov 18	1.10000 -0.15	1.20	1.00	1.20	4,713,373
27 Nov 18	1.25000 -0.40	1.50	1.11	1.50	6,001,706
26 Nov 18	1.65000 +0.00	1.65	1.65	1.65	0
23 Nov 18	1.65000 +0.00	1.65	1.65	1.65	0
22 Nov 18	1.65000 +0.00	1.65	1.65	1.65	0
21 Nov 18	1.65000 +0.00	1.65	1.65	1.65	0
20 Nov 18	1.65000 +0.00	1.65	1.65	1.65	0
19 Nov 18	1.65000 -0.10	1.65	1.65	1.65	0
16 Nov 18	1.75000 +0.00	1.75	1.75	1.75	0
15 Nov 18	1.75000 +0.00	1.75	1.67	1.75	116,500

Cobra Resources PLC

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	3.15000 -0.05	3.30	3.10	3.10	1,244,877
19 Oct 26	3.20000 +0.00	3.40	3.11	3.21	1,060,122
16 Oct 26	3.20000 -0.10	3.40	3.09	3.30	3,864,431
15 Oct 26	3.30000 +0.00	3.40	3.25	3.30	330,360
14 Oct 26	3.30000 +0.10	3.40	3.20	3.20	1,621,030
13 Oct 26	3.20000 +0.20	3.30	3.01	3.08	5,483,496
12 Oct 26	3.00000 +0.00	3.10	2.98	2.98	5,408,588
09 Oct 26	3.00000 -0.05	3.07	2.91	3.05	8,707,044
08 Oct 26	3.05000 -0.15	3.20	3.00	3.10	5,006,984
07 Oct 26	3.20000 -0.38	3.30	2.82	3.12	6,464,947
06 Oct 26	3.58000 -0.07	3.70	3.05	3.65	4,203,353
05 Oct 26	3.65000 -0.10	3.80	3.65	3.75	321,511
02 Oct 26	3.75000 +0.00	3.90	3.60	3.80	339,202
01 Oct 26	3.75000 -0.05	3.88	3.68	3.75	889,129
30 Sep 26	3.80000 +0.10	3.85	3.50	3.63	5,335,942
29 Sep 26	3.70000 -0.30	4.00	3.63	3.90	2,212,624
28 Sep 26	4.00000 +0.05	4.00	3.70	3.98	1,694,094
25 Sep 26	3.95000 -0.05	4.00	3.90	3.97	315,072
24 Sep 26	4.00000 +0.00	4.30	3.90	4.20	2,376,671
23 Sep 26	4.00000 +0.00	4.08	3.97	4.00	194,253
22 Sep 26	4.00000 +0.00	4.09	4.00	4.00	453,000
21 Sep 26	4.00000 -0.30	4.29	3.95	4.15	1,242,476
18 Sep 26	4.30000 +0.15	4.30	4.00	4.15	829,350
17 Sep 26	4.15000 +0.15	4.40	4.09	4.09	2,249,073
16 Sep 26	4.00000 -0.15	4.18	3.95	4.18	2,498,784
15 Sep 26	4.15000 -0.10	4.44	4.10	4.40	1,222,095
14 Sep 26	4.25000 -0.30	4.80	4.25	4.65	709,314
11 Sep 26	4.55000 -0.05	4.55	4.40	4.55	976,498
10 Sep 26	4.60000 -0.58	4.80	4.32	4.59	2,846,654
09 Sep 26	5.18000 +0.68	5.20	4.40	4.68	7,556,791
08 Sep 26	4.50000 +0.20	4.70	4.30	4.40	1,789,409
07 Sep 26	4.30000 +0.20	4.40	4.00	4.10	2,063,988
04 Sep 26	4.10000 +0.00	4.17	4.00	4.10	2,731,121
03 Sep 26	4.10000 +0.05	4.20	4.05	4.05	1,044,955
02 Sep 26	4.05000 +0.05	4.05	3.90	4.00	1,234,647
01 Sep 26	4.00000 -0.10	4.20	3.96	4.10	1,374,320
28 Aug 26	4.10000 +0.00	4.16	4.06	4.10	857,357
27 Aug 26	4.10000 +0.00	4.20	4.00	4.20	1,234,178
26 Aug 26	4.10000 -0.15	4.30	4.10	4.25	2,464,839
25 Aug 26	4.25000 +0.00	4.25	4.10	4.25	507,790
24 Aug 26	4.25000 +0.15	4.25	4.10	4.25	934,101
21 Aug 26	4.10000 -0.15	4.28	4.10	4.27	1,018,732
20 Aug 26	4.25000 -0.15	4.40	4.10	4.27	325,781
19 Aug 26	4.40000 +0.15	4.40	4.10	4.28	1,330,192
18 Aug 26	4.25000 -0.15	4.40	4.15	4.33	2,080,518
17 Aug 26	4.40000 +0.25	4.40	4.13	4.15	997,073
14 Aug 26	4.15000 +0.25	4.30	3.90	3.90	453,607
13 Aug 26	3.90000 -0.10	4.18	3.90	4.07	416,322
12 Aug 26	4.00000 -0.10	4.10	3.80	4.07	1,682,466
11 Aug 26	4.10000 +0.10	4.10	3.80	3.94	372,199
10 Aug 26	4.00000 +0.00	4.30	3.91	4.05	1,716,814
07 Aug 26	4.00000 +0.10	4.06	3.80	3.90	1,726,955
06 Aug 26	3.90000 -0.05	4.00	3.80	3.92	2,154,780
05 Aug 26	3.95000 -0.05	4.03	3.91	4.00	982,658
04 Aug 26	4.00000 +0.00	4.06	3.90	4.00	779,663
03 Aug 26	4.00000 +0.00	4.10	3.91	4.00	3,135,137
31 Jul 26	4.00000 +0.10	4.08	3.80	4.00	1,140,988
30 Jul 26	3.90000 -0.10	4.00	3.70	3.83	2,944,573
29 Jul 26	4.00000 +0.05	4.05	3.84	4.00	1,321,371
28 Jul 26	3.95000 -0.25	4.20	3.90	4.19	3,424,158
27 Jul 26	4.20000 +0.15	4.20	4.00	4.13	635,490
24 Jul 26	4.05000 +0.00	4.14	4.00	4.14	431,998
23 Jul 26	4.05000 +0.00	4.20	4.01	4.17	523,727
22 Jul 26	4.05000 +0.00	4.18	3.99	4.13	1,289,838
21 Jul 26	4.05000 -0.05	4.20	3.90	4.09	1,704,806
20 Jul 26	4.10000 +0.20	4.10	3.84	3.97	4,889,335
17 Jul 26	3.90000 -0.20	4.15	3.71	4.05	5,580,035
16 Jul 26	4.10000 +0.00	4.20	4.00	4.10	420,398
15 Jul 26	4.10000 +0.00	4.20	4.01	4.20	998,792
14 Jul 26	4.10000 +0.10	4.19	3.95	3.95	3,084,948
13 Jul 26	4.00000 -0.20	4.40	4.00	4.28	5,845,173
10 Jul 26	4.20000 +0.00	4.29	4.16	4.20	617,742
09 Jul 26	4.20000 -0.10	4.27	4.11	4.27	2,085,907
08 Jul 26	4.30000 +0.10	4.50	4.10	4.33	975,181
07 Jul 26	4.20000 +0.00	4.40	4.07	4.34	130,747
06 Jul 26	4.20000 +0.05	4.40	4.06	4.25	2,162,670
03 Jul 26	4.15000 +0.05	4.26	4.06	4.10	1,642,870
02 Jul 26	4.10000 -0.20	4.30	4.00	4.30	3,074,315
01 Jul 26	4.30000 -0.05	4.34	4.22	4.28	1,172,015
30 Jun 26	4.35000 -0.15	4.50	4.20	4.27	1,331,154
29 Jun 26	4.50000 +0.15	4.50	4.20	4.30	492,039
26 Jun 26	4.35000 -0.10	4.36	4.20	4.33	1,349,758
25 Jun 26	4.45000 +0.00	4.48	4.36	4.48	352,578
24 Jun 26	4.45000 +0.00	4.60	4.30	4.57	1,175,374
23 Jun 26	4.45000 +0.00	4.60	4.30	4.36	645,619
22 Jun 26	4.45000 +0.15	4.50	4.18	4.30	2,989,248
19 Jun 26	4.30000 +0.00	4.32	4.30	4.30	1,000
18 Jun 26	4.30000 +0.00	4.34	4.18	4.18	682,651
17 Jun 26	4.30000 -0.05	4.36	4.20	4.20	339,667
16 Jun 26	4.35000 +0.05	4.50	4.10	4.28	723,228
15 Jun 26	4.30000 +0.00	4.50	4.27	4.30	673,615
12 Jun 26	4.30000 +0.00	4.39	4.26	4.30	1,730,767
11 Jun 26	4.30000 -0.20	4.36	4.10	4.21	547,787
10 Jun 26	4.50000 +0.20	4.50	4.10	4.36	1,116,722
09 Jun 26	4.30000 +0.00	4.50	4.10	4.36	609,176
08 Jun 26	4.30000 +0.00	4.50	4.10	4.11	2,944,370
05 Jun 26	4.30000 +0.20	4.38	4.10	4.38	941,225
04 Jun 26	4.10000 -0.30	4.41	4.10	4.30	940,606
03 Jun 26	4.40000 -0.05	4.60	4.30	4.50	313,228
02 Jun 26	4.45000 +0.00	4.55	4.32	4.50	682,338
01 Jun 26	4.45000 -0.05	4.69	4.32	4.69	710,302
29 May 26	4.50000 +0.00	4.60	4.41	4.50	1,205,233
28 May 26	4.50000 +0.00	4.60	4.41	4.42	690,449
27 May 26	4.50000 +0.00	4.60	4.10	4.50	4,245,681
26 May 26	4.50000 -0.05	4.70	4.40	4.41	1,730,151
22 May 26	4.55000 +0.00	4.59	4.42	4.55	151,883
21 May 26	4.55000 +0.00	4.61	4.41	4.55	1,223,605
20 May 26	4.55000 -0.10	4.80	4.50	4.80	1,832,924
19 May 26	4.65000 +0.05	4.65	4.50	4.60	1,267,737
18 May 26	4.60000 -0.20	4.80	4.50	4.62	2,906,345
15 May 26	4.80000 +0.00	5.10	4.60	4.67	948,475
14 May 26	4.80000 -0.10	5.00	4.50	4.87	2,927,793
13 May 26	4.90000 +0.25	4.90	4.30	4.70	4,228,434
12 May 26	4.65000 +0.00	4.75	4.51	4.51	256,736
11 May 26	4.65000 +0.00	4.80	4.51	4.80	1,914,233
08 May 26	4.65000 -0.15	4.85	4.40	4.68	211,932
07 May 26	4.80000 +0.25	4.80	4.35	4.45	1,161,999
06 May 26	4.55000 -0.10	4.74	4.50	4.65	2,865,790
05 May 26	4.65000 +0.00	4.80	4.50	4.80	1,470,207
01 May 26	4.65000 +0.00	4.86	4.50	4.72	2,933,833
30 Apr 26	4.65000 +0.00	4.74	4.50	4.58	1,485,269
29 Apr 26	4.65000 -0.30	4.97	4.58	4.95	2,721,394
28 Apr 26	4.95000 +0.00	5.14	4.80	4.95	548,619
27 Apr 26	4.95000 +0.05	5.10	4.70	4.90	1,126,709
24 Apr 26	4.90000 -0.05	5.10	4.83	4.83	794,641
23 Apr 26	4.95000 +0.00	5.10	4.80	4.92	1,754,514
22 Apr 26	4.95000 +0.00	4.99	4.78	4.99	1,522,520
21 Apr 26	4.95000 -0.25	5.20	4.70	4.70	1,348,564
20 Apr 26	5.20000 +0.25	5.20	4.78	4.97	1,448,637
17 Apr 26	4.95000 -0.05	5.20	4.70	4.80	3,995,662
16 Apr 26	5.00000 +0.25	5.00	4.50	4.80	3,555,434
15 Apr 26	4.75000 +0.25	4.90	4.49	4.60	6,222,993
14 Apr 26	4.50000 +0.10	4.99	4.20	4.90	7,164,744
13 Apr 26	4.40000 +0.05	4.50	4.20	4.28	3,763,567
10 Apr 26	4.35000 +0.00	4.50	4.20	4.47	1,484,337
09 Apr 26	4.35000 +0.15	4.49	4.20	4.35	3,978,125
08 Apr 26	4.20000 +0.00	4.49	4.00	4.23	4,226,233
07 Apr 26	4.20000 +0.05	4.40	4.00	4.22	8,351,082
02 Apr 26	4.15000 +0.00	4.27	4.01	4.15	3,065,866
01 Apr 26	4.15000 +0.05	4.30	4.11	4.15	1,556,089
31 Mar 26	4.10000 +0.20	4.30	4.00	4.17	2,408,500
30 Mar 26	3.90000 -0.15	4.20	3.90	4.09	2,386,852
27 Mar 26	4.05000 -0.15	4.20	3.90	4.20	3,179,986
26 Mar 26	4.20000 +0.00	4.20	4.01	4.20	2,205,885
25 Mar 26	4.20000 -0.05	4.40	3.80	4.18	10,039,260
24 Mar 26	4.25000 -0.25	4.48	4.18	4.18	289,266
23 Mar 26	4.50000 -0.10	4.50	4.10	4.30	2,528,222
20 Mar 26	4.60000 -0.15	5.00	4.42	4.56	2,444,542
19 Mar 26	4.75000 -0.15	5.10	4.56	4.90	2,600,829
18 Mar 26	4.90000 +0.00	5.10	4.85	4.90	43,301
17 Mar 26	4.90000 -0.20	5.10	4.82	4.90	491,584
16 Mar 26	5.10000 -0.15	5.30	4.70	5.25	3,842,627
13 Mar 26	5.25000 -0.25	5.50	5.02	5.25	833,915
12 Mar 26	5.50000 +0.30	5.50	5.18	5.25	718,868
11 Mar 26	5.20000 -0.05	5.40	5.10	5.10	988,560
10 Mar 26	5.25000 +0.45	5.25	4.82	4.82	6,641,746
09 Mar 26	4.80000 -0.20	5.40	4.73	5.15	6,567,820
06 Mar 26	5.00000 +0.00	5.30	4.70	5.00	475,402
05 Mar 26	5.00000 +0.30	5.00	4.60	4.70	1,253,665
04 Mar 26	4.70000 +0.00	4.73	4.57	4.70	95,036
03 Mar 26	4.70000 -0.40	4.82	4.50	4.80	2,670,708
02 Mar 26	5.10000 +0.35	5.10	4.61	5.05	1,198,736
27 Feb 26	4.75000 +0.00	5.00	4.52	4.75	274,753
26 Feb 26	4.75000 +0.00	5.00	4.51	4.75	280,322
25 Feb 26	4.75000 +0.00	4.75	4.51	4.75	1,058,475
24 Feb 26	4.75000 +0.25	4.84	4.56	4.75	1,077,132
23 Feb 26	4.50000 -0.25	5.00	4.50	4.75	825,940
20 Feb 26	4.75000 -0.10	5.00	4.66	4.85	996,293
19 Feb 26	4.85000 +0.05	5.10	4.70	4.85	1,530,272
18 Feb 26	4.80000 +0.30	4.90	4.51	4.51	2,467,288
17 Feb 26	4.50000 +0.00	4.68	4.40	4.50	1,231,847
16 Feb 26	4.50000 -0.10	4.80	4.40	4.70	1,615,429
13 Feb 26	4.60000 +0.05	4.90	4.50	4.55	2,329,918
12 Feb 26	4.55000 +0.00	4.68	4.51	4.55	194,346
11 Feb 26	4.55000 +0.00	4.65	4.43	4.55	569,224
10 Feb 26	4.55000 +0.00	4.59	4.42	4.55	540,165
09 Feb 26	4.55000 +0.05	4.64	4.40	4.55	958,886
06 Feb 26	4.50000 +0.00	4.60	4.32	4.50	933,886
05 Feb 26	4.50000 +0.00	4.70	4.20	4.30	1,661,102
04 Feb 26	4.50000 +0.06	4.65	4.10	4.45	1,001,799
03 Feb 26	4.44000 -0.01	4.50	4.10	4.45	1,198,113
02 Feb 26	4.45000 -0.10	4.80	4.20	4.50	2,284,802
30 Jan 26	4.55000 +0.00	4.64	4.22	4.55	305,460
29 Jan 26	4.55000 +0.10	4.80	4.12	4.45	782,642
28 Jan 26	4.45000 +0.25	4.70	4.00	4.20	983,725
27 Jan 26	4.20000 +0.00	4.29	4.15	4.20	157,781
26 Jan 26	4.20000 -0.05	4.39	4.08	4.25	2,784,671
23 Jan 26	4.25000 +0.00	4.48	4.10	4.25	3,040,772
22 Jan 26	4.25000 -0.10	4.40	4.07	4.35	1,207,742
21 Jan 26	4.35000 -0.15	4.60	4.20	4.50	1,032,079
20 Jan 26	4.50000 -0.22	4.60	4.30	4.50	3,155,417
19 Jan 26	4.72000 +0.17	4.72	4.30	4.55	928,145
16 Jan 26	4.55000 +0.40	4.70	4.00	4.15	3,163,489
15 Jan 26	4.15000 +0.05	4.19	4.00	4.10	1,089,925
14 Jan 26	4.10000 -0.05	4.27	4.00	4.15	1,925,881
13 Jan 26	4.15000 -0.17	4.28	4.00	4.20	1,346,630
12 Jan 26	4.32000 -0.13	4.50	4.10	4.45	1,488,996
09 Jan 26	4.45000 +0.00	4.70	4.20	4.45	334,289
08 Jan 26	4.45000 -0.35	4.70	4.40	4.70	1,129,422
07 Jan 26	4.80000 +0.15	5.00	4.40	4.65	1,098,524
06 Jan 26	4.65000 +0.00	4.88	4.40	4.65	224,987
05 Jan 26	4.65000 +0.00	4.84	4.41	4.65	1,663,169
02 Jan 26	4.65000 +0.00	4.88	4.48	4.65	1,006,697
31 Dec 25	4.65000 +0.00	4.84	4.55	4.65	457,466
30 Dec 25	4.65000 +0.00	4.84	4.57	4.65	635,261
29 Dec 25	4.65000 +0.00	4.85	4.47	4.65	1,003,126
24 Dec 25	4.65000 +0.00	5.00	4.40	4.65	206,110
23 Dec 25	4.65000 +0.00	4.65	4.43	4.65	298,511
22 Dec 25	4.65000 +0.00	4.68	4.21	4.65	1,434,355
19 Dec 25	4.65000 +0.00	4.80	4.43	4.65	948,291
18 Dec 25	4.65000 -0.35	4.90	4.40	4.70	727,659
17 Dec 25	5.00000 +0.35	5.00	4.50	4.70	731,380
16 Dec 25	4.65000 +0.00	4.90	4.53	4.65	1,968,864
15 Dec 25	4.65000 +0.00	4.83	4.55	4.65	539,723
12 Dec 25	4.65000 +0.00	4.84	4.40	4.65	592,823
11 Dec 25	4.65000 +0.15	4.90	4.51	4.70	885,367
10 Dec 25	4.50000 -0.15	4.90	4.42	4.65	582,909
09 Dec 25	4.65000 +0.10	4.90	4.40	4.65	1,280,515
08 Dec 25	4.55000 +0.00	5.10	4.20	4.55	1,227,149
05 Dec 25	4.55000 +0.00	4.90	4.36	4.55	693,437
04 Dec 25	4.55000 +0.10	4.64	4.20	4.45	444,505
03 Dec 25	4.45000 -0.10	4.67	4.45	4.55	239,642
02 Dec 25	4.55000 -0.15	4.79	4.50	4.70	1,684,829
01 Dec 25	4.70000 +0.60	4.90	4.12	4.12	3,507,526
28 Nov 25	4.10000 +0.55	4.20	3.40	3.55	4,478,996
27 Nov 25	3.55000 +0.00	3.64	3.48	3.55	1,037,630
26 Nov 25	3.55000 +0.00	3.64	3.45	3.55	1,765,658
25 Nov 25	3.55000 +0.00	3.70	3.40	3.55	1,271,414
24 Nov 25	3.55000 +0.00	3.57	3.42	3.55	543,808
21 Nov 25	3.55000 +0.05	3.58	3.40	3.55	1,174,419
20 Nov 25	3.50000 -0.15	3.84	3.50	3.80	1,424,429
19 Nov 25	3.65000 +0.00	3.80	3.50	3.65	656,539
18 Nov 25	3.65000 +0.00	3.80	3.58	3.65	397,194
17 Nov 25	3.65000 +0.00	3.88	3.50	3.75	1,787,917
14 Nov 25	3.65000 -0.10	3.68	3.47	3.68	1,955,712
13 Nov 25	3.75000 +0.00	3.75	3.60	3.75	379,601
12 Nov 25	3.75000 +0.00	3.77	3.61	3.75	705,561
11 Nov 25	3.75000 +0.15	3.80	3.40	3.70	1,340,591
10 Nov 25	3.60000 -0.05	3.90	3.50	3.65	2,653,862
07 Nov 25	3.65000 +0.00	3.83	3.55	3.65	170,910
06 Nov 25	3.65000 +0.05	3.83	3.40	3.60	2,558,647
05 Nov 25	3.60000 -0.25	3.90	3.56	3.85	2,658,052
04 Nov 25	3.85000 -0.20	4.10	3.78	4.00	1,522,582
03 Nov 25	4.05000 +0.00	4.15	3.90	4.05	2,527,674
31 Oct 25	4.05000 +0.05	4.11	3.95	4.00	1,834,513
30 Oct 25	4.00000 -0.05	4.20	3.90	4.05	1,974,174
29 Oct 25	4.05000 -0.10	4.28	3.90	4.15	1,940,203
28 Oct 25	4.15000 +0.00	4.17	4.05	4.15	938,351
27 Oct 25	4.15000 +0.07	4.20	3.90	3.90	1,647,938
24 Oct 25	4.08000 -0.07	4.31	3.80	4.15	2,246,508
23 Oct 25	4.15000 +0.05	4.30	4.00	4.10	2,734,546
22 Oct 25	4.10000 -0.22	4.50	4.00	4.40	4,303,938
21 Oct 25	4.32000 -0.18	4.64	4.30	4.50	1,560,830
20 Oct 25	4.50000 +0.20	4.90	4.04	4.60	3,471,023
17 Oct 25	4.30000 -0.25	4.60	4.20	4.40	2,764,494
16 Oct 25	4.55000 +0.10	4.70	4.20	4.45	1,659,661
15 Oct 25	4.45000 +0.25	4.68	4.20	4.35	1,982,330
14 Oct 25	4.20000 +0.20	5.00	4.10	4.25	6,721,970
13 Oct 25	4.00000 +0.00	4.20	3.91	4.00	885,895
10 Oct 25	4.00000 +0.00	4.20	3.91	4.00	302,609
09 Oct 25	4.00000 +0.00	4.20	3.96	4.00	915,629
08 Oct 25	4.00000 +0.20	4.20	3.80	3.85	1,103,278
07 Oct 25	3.80000 +0.00	4.07	3.60	3.80	889,945
06 Oct 25	3.80000 +0.00	4.00	3.60	3.80	629,792
03 Oct 25	3.80000 +0.00	4.00	3.79	3.80	494,944
02 Oct 25	3.80000 +0.00	3.97	3.74	3.80	993,632
01 Oct 25	3.80000 -0.05	4.00	3.50	3.85	5,034,109
30 Sep 25	3.85000 -0.20	4.10	3.70	4.05	1,210,194
29 Sep 25	4.05000 +0.15	4.20	3.86	3.95	4,242,533
26 Sep 25	3.90000 +0.10	4.10	3.70	3.85	2,465,102
25 Sep 25	3.80000 -0.30	4.20	3.70	4.15	1,781,510
24 Sep 25	4.10000 -0.15	4.50	4.00	4.25	731,931
23 Sep 25	4.25000 +0.00	4.50	4.00	4.25	1,995,344
22 Sep 25	4.25000 +0.35	4.45	3.80	3.90	5,472,599
19 Sep 25	3.90000 -0.05	4.15	3.81	3.95	1,816,152
18 Sep 25	3.95000 +0.30	4.00	3.66	3.80	5,194,017
17 Sep 25	3.65000 +0.15	4.08	3.50	3.70	6,784,704
16 Sep 25	3.50000 -0.10	3.70	3.30	3.60	7,554,888
15 Sep 25	3.60000 -0.10	4.00	3.50	3.70	6,946,099
12 Sep 25	3.70000 -0.40	4.20	3.50	4.10	7,684,009
11 Sep 25	4.10000 -0.65	5.00	3.82	4.90	11,601,439
10 Sep 25	4.75000 +0.00	4.90	4.52	4.75	5,260,585
09 Sep 25	4.75000 -0.60	5.60	4.65	5.35	8,322,760
08 Sep 25	5.35000 -0.45	6.00	5.18	5.80	5,409,335
05 Sep 25	5.80000 +0.50	6.20	5.00	5.30	10,288,225
04 Sep 25	5.30000 +1.15	5.50	4.20	4.20	8,553,049
03 Sep 25	4.15000 -0.17	4.30	4.12	4.20	1,657,245
02 Sep 25	4.32000 +0.07	4.48	4.10	4.25	2,687,999
01 Sep 25	4.25000 +0.10	4.48	4.08	4.15	2,859,784
29 Aug 25	4.15000 -0.13	4.40	4.02	4.15	5,649,489
28 Aug 25	4.28000 +0.23	4.30	3.90	4.05	3,689,959
27 Aug 25	4.05000 +0.15	4.20	3.80	3.90	4,921,261
26 Aug 25	3.90000 +0.35	4.00	3.50	3.65	5,850,472
22 Aug 25	3.55000 +0.00	3.60	3.50	3.55	3,480,858
21 Aug 25	3.55000 -0.05	3.59	3.51	3.59	1,796,383
20 Aug 25	3.60000 -0.10	3.70	3.50	3.70	3,197,385
19 Aug 25	3.70000 +0.00	3.81	3.64	3.70	1,239,228
18 Aug 25	3.70000 -0.05	3.80	3.60	3.75	2,607,543
15 Aug 25	3.75000 +0.05	3.88	3.67	3.70	1,532,673
14 Aug 25	3.70000 +0.24	3.88	3.40	3.55	7,375,166
13 Aug 25	3.46000 -0.24	3.70	3.40	3.55	3,417,584
12 Aug 25	3.70000 +0.45	3.88	3.27	3.30	6,367,452
11 Aug 25	3.25000 +0.45	3.29	2.80	2.85	7,497,838
08 Aug 25	2.80000 +0.00	2.89	2.74	2.80	1,133,111
07 Aug 25	2.80000 +0.10	2.90	2.69	2.75	725,205
06 Aug 25	2.70000 +0.20	2.90	2.56	2.60	5,601,667
05 Aug 25	2.50000 -0.20	2.70	2.46	2.50	1,619,738
04 Aug 25	2.70000 +0.35	2.70	2.43	2.55	3,171,787
01 Aug 25	2.35000 +0.00	2.50	2.35	2.35	341,560
31 Jul 25	2.35000 +0.00	2.50	2.20	2.35	554,119
30 Jul 25	2.35000 +0.00	2.50	2.27	2.35	811,956
29 Jul 25	2.35000 -0.15	2.53	2.20	2.50	2,642,731
28 Jul 25	2.50000 +0.00	2.70	2.30	2.50	1,528,623
25 Jul 25	2.50000 +0.00	2.64	2.30	2.50	1,296,145
24 Jul 25	2.50000 +0.10	2.68	2.30	2.40	2,295,019
23 Jul 25	2.40000 +0.00	2.43	2.30	2.40	1,082,755
22 Jul 25	2.40000 -0.05	2.60	2.30	2.45	476,703
21 Jul 25	2.45000 +0.15	2.60	2.20	2.48	3,521,562
18 Jul 25	2.30000 +0.00	2.50	2.10	2.30	420,117
17 Jul 25	2.30000 +0.00	2.30	2.13	2.30	403,203
16 Jul 25	2.30000 +0.00	2.30	2.00	2.30	1,187,695
15 Jul 25	2.30000 +0.00	2.37	2.17	2.30	854,672
14 Jul 25	2.30000 +0.00	2.37	2.21	2.30	1,750,171
11 Jul 25	2.30000 +0.00	2.40	2.22	2.30	1,301,659
10 Jul 25	2.30000 +0.30	2.40	2.00	2.20	8,180,565
09 Jul 25	2.00000 +0.00	2.06	2.00	2.00	498,416
08 Jul 25	2.00000 +0.00	2.08	1.98	2.00	312,414
07 Jul 25	2.00000 -0.05	2.20	1.92	2.05	7,868,766
04 Jul 25	2.05000 +0.00	2.18	2.02	2.05	1,003,040
03 Jul 25	2.05000 +0.00	2.15	2.00	2.05	2,333,191
02 Jul 25	2.05000 +0.40	2.20	1.60	1.65	19,144,640
01 Jul 25	1.65000 +0.00	1.74	1.60	1.65	3,487,956
30 Jun 25	1.65000 +0.15	1.69	1.50	1.50	2,417,788
27 Jun 25	1.50000 +0.05	1.60	1.44	1.45	2,360,298
26 Jun 25	1.45000 +0.00	1.49	1.41	1.45	839,999
25 Jun 25	1.45000 +0.00	1.47	1.43	1.45	720,000
24 Jun 25	1.45000 +0.00	1.53	1.40	1.45	905,424
23 Jun 25	1.45000 +0.00	1.52	1.40	1.45	1,172,444
20 Jun 25	1.45000 -0.05	1.60	1.40	1.50	632,532
19 Jun 25	1.50000 +0.00	1.50	1.40	1.50	1,053,066
18 Jun 25	1.50000 +0.00	1.51	1.43	1.50	651,488
17 Jun 25	1.50000 +0.00	1.52	1.42	1.50	1,493,603
16 Jun 25	1.50000 +0.00	1.51	1.40	1.50	978,652
13 Jun 25	1.50000 +0.00	1.56	1.41	1.50	1,741,844
12 Jun 25	1.50000 -0.05	1.60	1.41	1.55	3,757,980
11 Jun 25	1.55000 -0.03	1.63	1.51	1.58	872,952
10 Jun 25	1.57500 -0.02	1.69	1.50	1.50	7,203,041
09 Jun 25	1.60000 +0.10	1.60	1.42	1.50	683,487
06 Jun 25	1.50000 +0.00	1.50	1.45	1.50	20,000
05 Jun 25	1.50000 +0.00	1.58	1.43	1.50	820,275
04 Jun 25	1.50000 +0.00	1.53	1.45	1.50	1,709,042
03 Jun 25	1.50000 +0.00	1.53	1.46	1.50	1,176,760
02 Jun 25	1.50000 +0.08	1.60	1.35	1.42	1,195,114
30 May 25	1.42500 +0.00	1.50	1.40	1.42	50,293
29 May 25	1.42500 +0.00	1.50	1.42	1.42	160,356
28 May 25	1.42500 +0.00	1.55	1.38	1.42	1,897,603
27 May 25	1.42500 +0.00	1.53	1.38	1.42	650,553
23 May 25	1.42500 +0.00	1.50	1.38	1.42	375,723
22 May 25	1.42500 +0.13	1.60	1.36	1.36	7,222,611
21 May 25	1.30000 +0.00	1.40	1.28	1.30	61,475
20 May 25	1.30000 +0.00	1.40	1.26	1.30	2,105,794
19 May 25	1.30000 +0.05	1.34	1.20	1.25	1,841,545
16 May 25	1.25000 +0.02	1.33	1.15	1.23	1,577,112
15 May 25	1.22500 +0.00	1.28	1.18	1.23	876,873
14 May 25	1.22500 +0.00	1.23	1.16	1.23	1,700,872
13 May 25	1.22500 +0.00	1.23	1.22	1.23	98,381
12 May 25	1.22500 +0.00	1.23	1.15	1.23	906,652
09 May 25	1.22500 +0.00	1.23	1.16	1.23	350,000
08 May 25	1.22500 +0.00	1.23	1.16	1.23	15,000
07 May 25	1.22500 +0.02	1.24	1.15	1.20	817,326
06 May 25	1.20000 +0.00	1.20	1.12	1.20	689,089
02 May 25	1.20000 +0.00	1.20	1.20	1.20	36,000
01 May 25	1.20000 -0.02	1.33	1.12	1.23	1,201,973
30 Apr 25	1.22500 -0.02	1.24	1.17	1.24	1,830,656
29 Apr 25	1.25000 +0.08	1.30	1.11	1.17	2,566,121
28 Apr 25	1.17500 +0.00	1.18	1.11	1.17	2,120,223
25 Apr 25	1.17500 +0.00	1.17	1.11	1.17	1,162,144
24 Apr 25	1.17500 +0.07	1.25	1.08	1.15	152,860
23 Apr 25	1.10000 +0.00	1.13	1.10	1.10	180,000
22 Apr 25	1.10000 -0.02	1.13	1.06	1.13	2,086,000
17 Apr 25	1.12500 -0.02	1.15	1.11	1.15	1,574,641
16 Apr 25	1.15000 +0.00	1.15	1.11	1.15	150,000
15 Apr 25	1.15000 +0.00	1.19	1.13	1.15	132,365
14 Apr 25	1.15000 +0.07	1.20	1.06	1.08	1,110,184
11 Apr 25	1.07500 +0.00	1.13	1.08	1.08	162,265
10 Apr 25	1.07500 +0.03	1.19	1.00	1.10	453,472
09 Apr 25	1.05000 +0.00	1.10	1.00	1.05	618,077
08 Apr 25	1.05000 +0.17	1.10	1.00	1.05	1,302,117
07 Apr 25	0.88000 -0.07	1.08	0.88	0.95	5,028,742
04 Apr 25	0.95000 +0.00	0.97	0.95	0.95	45,000
03 Apr 25	0.95000 +0.00	0.95	0.90	0.95	488,679
02 Apr 25	0.95000 +0.00	0.95	0.95	0.95	0
01 Apr 25	0.95000 +0.00	0.95	0.95	0.95	0
31 Mar 25	0.95000 +0.00	0.99	0.91	0.95	59,552
28 Mar 25	0.95000 +0.00	1.02	0.90	0.95	574,115
27 Mar 25	0.95000 -0.05	0.99	0.91	0.99	774,387
26 Mar 25	1.00000 +0.00	1.00	1.00	1.00	0
25 Mar 25	1.00000 +0.00	1.00	0.93	1.00	681,367
24 Mar 25	1.00000 +0.00	1.00	0.93	1.00	132,046
21 Mar 25	1.00000 +0.00	1.10	0.90	1.00	1,363
20 Mar 25	1.00000 +0.00	1.00	1.00	1.00	244,607
19 Mar 25	1.00000 +0.00	1.00	0.90	1.00	666,666
18 Mar 25	1.00000 -0.05	1.00	1.00	1.00	65,251
17 Mar 25	1.05000 +0.12	1.10	0.99	0.99	1,497,057
14 Mar 25	0.92500 +0.00	0.93	0.91	0.93	352,397
13 Mar 25	0.92500 +0.00	0.94	0.91	0.93	1,070,000
12 Mar 25	0.92500 -0.05	1.10	0.90	1.02	2,143,891
11 Mar 25	0.97500 +0.05	1.00	0.93	0.93	2,467,452
10 Mar 25	0.92500 +0.00	0.95	0.91	0.93	1,194,752
07 Mar 25	0.92500 -0.02	1.00	0.93	0.95	1,119,328
06 Mar 25	0.95000 -0.03	1.00	0.91	0.98	3,904,288
05 Mar 25	0.97500 -0.07	1.02	0.95	1.02	943,976
04 Mar 25	1.05000 +0.00	1.07	1.00	1.05	771,747
03 Mar 25	1.05000 -0.05	1.10	0.95	1.10	5,138,321
28 Feb 25	1.10000 +0.00	1.13	1.09	1.10	28,951
27 Feb 25	1.10000 +0.00	1.10	1.08	1.08	1,009,062
26 Feb 25	1.10000 -0.05	1.11	1.10	1.11	1,210,315
25 Feb 25	1.15000 -0.02	1.30	1.11	1.17	9,235,387
24 Feb 25	1.17500 +0.02	1.20	1.05	1.15	223,628
21 Feb 25	1.15000 +0.00	1.20	1.15	1.15	33,125
20 Feb 25	1.15000 +0.00	1.16	1.15	1.15	450,000
19 Feb 25	1.15000 +0.00	1.16	1.10	1.15	654,967
18 Feb 25	1.15000 +0.00	1.20	1.10	1.15	679,074
17 Feb 25	1.15000 +0.00	1.20	1.10	1.15	364,109
14 Feb 25	1.15000 +0.09	1.17	1.11	1.15	557,888
13 Feb 25	1.06000 -0.09	1.06	1.06	1.06	50,000
12 Feb 25	1.15000 +0.00	1.15	1.15	1.15	0
11 Feb 25	1.15000 +0.00	1.17	1.11	1.15	277,614
10 Feb 25	1.15000 +0.05	1.15	1.10	1.10	695,326
07 Feb 25	1.10000 +0.00	1.15	1.05	1.10	92,786
06 Feb 25	1.10000 +0.00	1.13	1.07	1.10	791,675
05 Feb 25	1.10000 -0.05	1.14	1.07	1.14	1,810,165
04 Feb 25	1.15000 +0.00	1.17	1.15	1.15	17,000
03 Feb 25	1.15000 +0.01	1.17	1.10	1.13	2,169,969
31 Jan 25	1.14000 +0.01	1.14	1.12	1.13	2,454,651
30 Jan 25	1.12500 -0.07	1.14	1.13	1.14	380,437
29 Jan 25	1.19000 +0.04	1.19	1.11	1.15	272,490
28 Jan 25	1.15000 +0.05	1.25	1.10	1.13	10,657,693
27 Jan 25	1.10000 +0.00	1.13	1.05	1.10	395,585
24 Jan 25	1.10000 +0.05	1.13	1.05	1.08	680,374
23 Jan 25	1.05000 +0.00	1.10	1.00	1.05	318,106
22 Jan 25	1.05000 +0.00	1.09	1.00	1.05	315,587
21 Jan 25	1.05000 -0.03	1.15	1.00	1.08	1,254,680
20 Jan 25	1.07500 +0.03	1.10	1.08	1.08	1,417,240
17 Jan 25	1.05000 -0.03	1.10	1.04	1.08	181,960
16 Jan 25	1.07500 +0.00	1.10	1.05	1.08	850,000
15 Jan 25	1.07500 +0.00	1.08	1.05	1.08	42,165
14 Jan 25	1.07500 -0.07	1.16	1.05	1.15	1,651,281
13 Jan 25	1.15000 +0.00	1.24	1.10	1.20	2,205,309
10 Jan 25	1.15000 +0.00	1.15	1.12	1.15	555,418
09 Jan 25	1.15000 +0.02	1.19	1.10	1.15	321,002
08 Jan 25	1.12500 +0.00	1.16	1.13	1.13	482,065
07 Jan 25	1.12500 +0.02	1.14	1.07	1.10	1,073,826
06 Jan 25	1.10000 +0.00	1.10	1.07	1.10	454,519
03 Jan 25	1.10000 +0.00	1.14	1.10	1.10	71,000
02 Jan 25	1.10000 +0.00	1.15	1.08	1.10	7,000
31 Dec 24	1.10000 +0.02	1.10	1.09	1.09	100,000
30 Dec 24	1.07500 -0.07	1.14	1.08	1.14	2,048,429
27 Dec 24	1.15000 -0.02	1.15	1.10	1.15	976,644
24 Dec 24	1.17500 +0.00	1.25	1.10	1.17	337,215
23 Dec 24	1.17500 +0.00	1.22	1.10	1.17	330,514
20 Dec 24	1.17500 +0.00	1.17	1.14	1.17	132,250
19 Dec 24	1.17500 -0.03	1.18	1.15	1.18	817,569
18 Dec 24	1.20000 +0.00	1.24	1.20	1.20	495,987
17 Dec 24	1.20000 +0.00	1.25	1.15	1.20	2,702,243
16 Dec 24	1.20000 +0.05	1.24	1.15	1.17	6,052,083
13 Dec 24	1.15000 +0.02	1.17	1.10	1.13	2,305,846
12 Dec 24	1.12500 +0.00	1.14	1.13	1.13	20,631
11 Dec 24	1.12500 +0.02	1.20	1.08	1.10	9,106,601
10 Dec 24	1.10000 +0.00	1.14	1.10	1.10	1,098,735
09 Dec 24	1.10000 +0.00	1.14	1.05	1.10	2,206,245
06 Dec 24	1.10000 +0.05	1.12	1.00	1.05	11,371,774
05 Dec 24	1.05000 -0.10	1.20	1.00	1.15	10,511,527
04 Dec 24	1.15000 +0.00	1.20	1.10	1.15	1,244,174
03 Dec 24	1.15000 +0.15	1.30	0.98	1.10	15,731,520
02 Dec 24	1.00000 -0.10	1.18	1.00	1.10	930,373
29 Nov 24	1.10000 -0.05	1.19	1.00	1.15	3,462,716
28 Nov 24	1.15000 -0.05	1.20	1.10	1.20	2,119,435
27 Nov 24	1.20000 +0.00	1.25	1.19	1.20	709,818
26 Nov 24	1.20000 -0.10	1.24	1.13	1.20	3,515,185
25 Nov 24	1.30000 -0.05	1.45	1.20	1.35	391,958
22 Nov 24	1.35000 +0.02	1.37	1.28	1.33	2,413,903
21 Nov 24	1.32500 +0.00	1.33	1.33	1.33	15,283
20 Nov 24	1.32500 -0.05	1.36	1.25	1.36	73,015
19 Nov 24	1.37500 +0.00	1.42	1.30	1.38	292,649
18 Nov 24	1.37500 +0.02	1.39	1.38	1.38	603,022
15 Nov 24	1.35000 +0.00	1.39	1.34	1.35	48,784
14 Nov 24	1.35000 -0.05	1.45	1.30	1.40	2,457,791
13 Nov 24	1.40000 +0.00	1.45	1.40	1.40	133,137
12 Nov 24	1.40000 +0.13	1.45	1.25	1.27	4,932,334
11 Nov 24	1.27500 +0.07	1.35	1.23	1.23	2,504,118
08 Nov 24	1.20000 +0.05	1.25	1.13	1.15	1,154,825
07 Nov 24	1.15000 +0.00	1.19	1.15	1.15	235,000
06 Nov 24	1.15000 -0.10	1.30	1.13	1.25	862,933
05 Nov 24	1.25000 +0.00	1.29	1.20	1.25	874,254
04 Nov 24	1.25000 +0.05	1.30	1.20	1.25	6,602,139
01 Nov 24	1.20000 +0.00	1.24	1.15	1.20	1,310,000
31 Oct 24	1.20000 -0.07	1.25	1.16	1.25	514,339
30 Oct 24	1.27500 -0.05	1.43	1.25	1.33	3,425,913
29 Oct 24	1.32500 +0.00	1.34	1.25	1.33	126,550
28 Oct 24	1.32500 +0.00	1.40	1.25	1.33	467,293
25 Oct 24	1.32500 +0.00	1.37	1.33	1.33	50,000
24 Oct 24	1.32500 +0.00	1.40	1.28	1.33	779,508
23 Oct 24	1.32500 -0.07	1.40	1.32	1.40	888,716
22 Oct 24	1.40000 +0.00	1.42	1.32	1.40	761,726
21 Oct 24	1.40000 +0.05	1.45	1.36	1.40	2,179,299
18 Oct 24	1.35000 +0.00	1.37	1.35	1.35	1,125
17 Oct 24	1.35000 -0.02	1.39	1.31	1.38	275,577
16 Oct 24	1.37500 +0.00	1.38	1.32	1.38	170,000
15 Oct 24	1.37500 +0.00	1.41	1.31	1.38	787,670
14 Oct 24	1.37500 -0.08	1.48	1.30	1.45	5,309,714
11 Oct 24	1.45000 +0.00	1.50	1.45	1.45	231,127
10 Oct 24	1.45000 +0.00	1.48	1.41	1.45	1,126,710
09 Oct 24	1.45000 +0.08	1.50	1.40	1.40	6,043,009
08 Oct 24	1.37500 +0.05	1.45	1.27	1.38	2,832,015
07 Oct 24	1.32500 +0.13	1.35	1.20	1.20	6,517,338
04 Oct 24	1.20000 +0.03	1.25	1.10	1.17	1,176,575
03 Oct 24	1.17500 +0.00	1.23	1.10	1.17	863,776
02 Oct 24	1.17500 +0.00	1.23	1.14	1.17	327,144
01 Oct 24	1.17500 +0.10	1.23	1.10	1.10	2,995,250
30 Sep 24	1.07500 +0.00	1.08	1.01	1.08	425,243
27 Sep 24	1.07500 +0.00	1.09	1.01	1.08	217,013
26 Sep 24	1.07500 +0.00	1.15	1.00	1.08	56,855
25 Sep 24	1.07500 +0.08	1.15	1.00	1.00	3,540,150
24 Sep 24	1.00000 +0.00	1.02	0.97	1.00	168,000
23 Sep 24	1.00000 +0.05	1.04	0.95	1.00	231,344
20 Sep 24	0.95000 -0.07	1.01	0.92	1.01	1,446,352
19 Sep 24	1.02500 +0.00	1.02	0.98	1.02	250,000
18 Sep 24	1.02500 +0.07	1.05	0.90	0.95	1,129,961
17 Sep 24	0.95000 +0.00	1.00	0.95	0.95	340,300
16 Sep 24	0.95000 +0.00	0.99	0.92	0.95	542,283
13 Sep 24	0.95000 +0.00	0.99	0.90	0.95	3,156,758
12 Sep 24	0.95000 +0.00	1.00	0.94	0.95	210,000
11 Sep 24	0.95000 +0.00	1.00	0.90	0.95	2,679,815
10 Sep 24	0.95000 +0.00	0.98	0.91	0.95	3,142,532
09 Sep 24	0.95000 -0.03	0.99	0.92	0.98	2,000,000
06 Sep 24	0.97500 +0.00	0.99	0.95	0.98	1,967,545
05 Sep 24	0.97500 +0.00	0.98	0.95	0.98	49,729
04 Sep 24	0.97500 +0.00	0.98	0.98	0.98	724,144
03 Sep 24	0.97500 +0.00	1.00	0.95	0.98	259,224
02 Sep 24	0.97500 -0.05	1.05	0.95	1.02	1,306,929
30 Aug 24	1.02500 +0.00	1.02	0.97	1.02	1,627,793
29 Aug 24	1.02500 -0.02	1.04	1.00	1.02	888,481
28 Aug 24	1.05000 +0.12	1.09	0.90	1.00	8,225,871
27 Aug 24	0.92500 +0.00	0.94	0.90	0.93	134,764
23 Aug 24	0.92500 +0.03	0.95	0.93	0.93	532,000
22 Aug 24	0.90000 +0.00	0.94	0.90	0.90	152,905
21 Aug 24	0.90000 +0.00	0.90	0.90	0.90	0
20 Aug 24	0.90000 +0.00	0.94	0.90	0.90	115,806
19 Aug 24	0.90000 +0.00	0.94	0.88	0.90	219,587
16 Aug 24	0.90000 +0.00	0.94	0.88	0.90	209,351
15 Aug 24	0.90000 +0.02	0.92	0.87	0.88	1,657,140
14 Aug 24	0.87500 +0.00	0.89	0.87	0.88	218,057
13 Aug 24	0.87500 +0.00	0.90	0.87	0.88	140,555
12 Aug 24	0.87500 +0.02	0.95	0.85	0.85	2,436,371
09 Aug 24	0.85000 +0.00	0.89	0.85	0.85	439,909
08 Aug 24	0.85000 +0.00	0.86	0.85	0.85	139,702
07 Aug 24	0.85000 +0.00	0.87	0.81	0.85	337,002
06 Aug 24	0.85000 +0.03	0.89	0.85	0.85	1,046,012
05 Aug 24	0.82500 -0.13	1.00	0.81	0.95	4,645,221
02 Aug 24	0.95000 +0.00	0.98	0.95	0.95	152,070
01 Aug 24	0.95000 +0.02	0.98	0.90	0.93	1,698,843
31 Jul 24	0.92500 +0.00	0.95	0.92	0.93	767,737
30 Jul 24	0.92500 -0.07	1.01	0.92	1.00	2,325,595
29 Jul 24	1.00000 +0.00	1.00	0.95	1.00	24,234
26 Jul 24	1.00000 +0.02	1.00	0.98	0.98	524,619
25 Jul 24	0.97500 +0.00	0.98	0.96	0.98	70,000
24 Jul 24	0.97500 +0.00	0.99	0.96	0.98	776,969
23 Jul 24	0.97500 -0.05	1.05	0.98	1.02	4,628,505
22 Jul 24	1.02500 +0.00	1.03	1.00	1.02	327,555
19 Jul 24	1.02500 +0.00	1.03	1.00	1.02	701,056
18 Jul 24	1.02500 +0.00	1.04	1.00	1.02	67,950
17 Jul 24	1.02500 +0.00	1.04	1.00	1.02	597,675
16 Jul 24	1.02500 +0.00	1.04	1.02	1.02	151,534
15 Jul 24	1.02500 +0.00	1.05	1.00	1.02	98,808
12 Jul 24	1.02500 +0.00	1.10	1.00	1.02	1,484,242
11 Jul 24	1.02500 +0.05	1.04	0.80	1.00	12,686,550
10 Jul 24	0.97500 -0.07	1.04	0.96	1.04	4,394,085
09 Jul 24	1.05000 +0.00	1.10	1.00	1.05	1,595,730
08 Jul 24	1.05000 +0.00	1.06	1.00	1.05	380,946
05 Jul 24	1.05000 +0.00	1.10	1.00	1.05	575,000
04 Jul 24	1.05000 +0.00	1.07	0.98	1.05	66,987
03 Jul 24	1.05000 +0.00	1.10	1.05	1.05	168,422
02 Jul 24	1.05000 -0.10	1.20	1.00	1.15	2,231,053
01 Jul 24	1.15000 -0.02	1.20	1.10	1.17	866,551
28 Jun 24	1.17500 +0.00	1.18	1.13	1.17	87,442
27 Jun 24	1.17500 +0.00	1.18	1.15	1.17	622,308
26 Jun 24	1.17500 +0.02	1.19	1.15	1.15	1,049,170
25 Jun 24	1.15000 +0.00	1.16	1.10	1.15	64,003
24 Jun 24	1.15000 +0.00	1.17	1.15	1.15	86,612
21 Jun 24	1.15000 +0.00	1.17	1.15	1.15	365,853
20 Jun 24	1.15000 -0.02	1.19	1.15	1.17	1,066,679
19 Jun 24	1.17500 -0.03	1.17	1.16	1.17	450,000
18 Jun 24	1.20000 +0.05	1.24	1.16	1.17	1,677,009
17 Jun 24	1.15000 +0.00	1.15	1.10	1.15	382,975
14 Jun 24	1.15000 +0.00	1.20	1.11	1.15	2,002,373
13 Jun 24	1.15000 -0.05	1.18	1.12	1.18	1,510,375
12 Jun 24	1.20000 +0.00	1.20	1.15	1.20	938,404
11 Jun 24	1.20000 +0.00	1.25	1.15	1.20	29,415
10 Jun 24	1.20000 +0.05	1.22	1.15	1.20	7,674,489
07 Jun 24	1.15000 -0.04	1.25	1.15	1.25	756,977
06 Jun 24	1.19000 -0.06	1.25	1.19	1.25	620,000
05 Jun 24	1.25000 -0.02	1.27	1.25	1.27	436,129
04 Jun 24	1.27500 +0.00	1.30	1.25	1.27	404,980
03 Jun 24	1.27500 -0.02	1.29	1.25	1.29	1,486,112
31 May 24	1.30000 -0.03	1.35	1.26	1.33	1,505,331
30 May 24	1.32500 +0.03	1.36	1.26	1.33	3,377,270
29 May 24	1.30000 +0.00	1.35	1.25	1.30	1,805,310
28 May 24	1.30000 +0.06	1.32	1.25	1.27	3,419,790
24 May 24	1.24000 -0.06	1.29	1.24	1.29	3,654,144
23 May 24	1.30000 +0.02	1.30	1.26	1.30	1,770,863
22 May 24	1.28000 -0.02	1.35	1.25	1.30	2,803,174
21 May 24	1.30000 +0.00	1.35	1.28	1.28	4,803,690
20 May 24	1.30000 +0.15	1.30	1.15	1.15	7,990,550
17 May 24	1.15000 +0.00	1.18	1.15	1.15	11,000
16 May 24	1.15000 +0.00	1.20	1.15	1.15	6,795
15 May 24	1.15000 +0.07	1.19	1.07	1.08	2,951,413
14 May 24	1.07500 +0.00	1.15	1.07	1.08	1,177,963
13 May 24	1.07500 +0.00	1.15	1.00	1.08	519,654
10 May 24	1.07500 +0.03	1.13	1.08	1.08	1,177,699
09 May 24	1.05000 +0.00	1.10	1.01	1.02	2,950,323
08 May 24	1.05000 +0.05	1.08	1.05	1.05	190,000
07 May 24	1.00000 -0.08	1.06	1.00	1.06	3,767,241
03 May 24	1.07500 +0.00	1.09	1.05	1.08	574,430
02 May 24	1.07500 -0.05	1.15	1.05	1.13	172,561
01 May 24	1.12500 -0.05	1.20	1.11	1.17	2,124,712
30 Apr 24	1.17500 -0.05	1.30	1.11	1.23	2,096,622
29 Apr 24	1.22500 +0.05	1.25	1.14	1.17	2,296,973
26 Apr 24	1.17500 +0.15	1.23	1.05	1.05	3,236,319
25 Apr 24	1.02500 +0.00	1.10	0.95	1.02	89,951
24 Apr 24	1.02500 +0.00	1.08	1.02	1.02	200,000
23 Apr 24	1.02500 -0.01	1.10	1.02	1.02	295,220
22 Apr 24	1.04000 -0.01	1.05	1.00	1.05	893,783
19 Apr 24	1.05000 +0.00	1.10	1.00	1.10	384,636
18 Apr 24	1.05000 +0.00	1.07	1.01	1.05	351,067
17 Apr 24	1.05000 +0.00	1.07	1.01	1.05	504,278
16 Apr 24	1.05000 +0.00	1.07	1.05	1.05	738,466
15 Apr 24	1.05000 -0.08	1.10	1.00	1.10	1,725,729
12 Apr 24	1.12500 +0.00	1.13	1.07	1.13	229,980
11 Apr 24	1.12500 +0.00	1.13	1.10	1.13	30,000
10 Apr 24	1.12500 +0.13	1.18	0.98	1.00	5,614,350
09 Apr 24	1.00000 +0.00	1.04	0.96	1.00	347,925
08 Apr 24	1.00000 +0.05	1.05	0.93	0.95	3,660,624
05 Apr 24	0.95000 +0.00	1.00	0.95	0.95	121,052
04 Apr 24	0.95000 +0.00	0.95	0.95	0.95	0
03 Apr 24	0.95000 +0.00	1.00	0.93	0.95	1,167,929
02 Apr 24	0.95000 -0.10	1.10	0.90	1.05	4,935,012
28 Mar 24	1.05000 +0.02	1.10	1.00	1.02	3,814,162
27 Mar 24	1.02500 -0.18	1.20	1.00	1.15	4,164,440
26 Mar 24	1.20000 +0.00	1.25	1.08	1.15	3,945,442
25 Mar 24	1.20000 +0.18	1.50	1.10	1.10	31,096,270
22 Mar 24	1.02500 +0.05	1.09	0.95	0.98	738,671
21 Mar 24	0.97500 +0.00	1.05	0.90	0.98	312,634
20 Mar 24	0.97500 +0.00	1.05	0.90	0.98	262,811
19 Mar 24	0.97500 +0.00	0.98	0.90	0.98	5,832,129
18 Mar 24	0.97500 +0.00	0.98	0.96	0.98	40,005
15 Mar 24	0.97500 +0.00	1.04	0.94	0.98	2,554,934
14 Mar 24	0.97500 +0.00	0.99	0.94	0.98	455,777
13 Mar 24	0.97500 +0.00	1.00	0.96	0.98	262,777
12 Mar 24	0.97500 -0.05	1.01	0.96	1.01	1,076,591
11 Mar 24	1.02500 +0.00	1.03	1.01	1.02	1,246,874
08 Mar 24	1.02500 +0.00	1.02	1.00	1.02	624,279
07 Mar 24	1.02500 -0.02	1.04	1.00	1.04	1,192,544
06 Mar 24	1.05000 +0.00	1.06	1.02	1.05	796,896
05 Mar 24	1.05000 -0.03	1.10	1.01	1.08	2,106,457
04 Mar 24	1.07500 +0.13	1.10	0.94	0.95	4,890,615
01 Mar 24	0.95000 +0.00	0.97	0.95	0.95	345,739
29 Feb 24	0.95000 +0.00	0.97	0.90	0.95	1,464,596
28 Feb 24	0.95000 -0.05	0.96	0.92	0.96	1,349,013
27 Feb 24	1.00000 +0.05	1.05	0.95	0.95	1,683,800
26 Feb 24	0.95000 +0.00	0.95	0.95	0.95	0
23 Feb 24	0.95000 -0.03	1.00	0.94	0.98	1,242,897
22 Feb 24	0.97500 +0.00	1.00	0.97	0.98	325,533
21 Feb 24	0.97500 +0.00	0.98	0.95	0.98	133,760
20 Feb 24	0.97500 +0.00	0.98	0.98	0.98	160,000
19 Feb 24	0.97500 +0.05	1.10	0.98	0.98	1,390,357
16 Feb 24	0.92500 +0.00	0.95	0.91	0.93	376,039
15 Feb 24	0.92500 -0.05	0.95	0.90	0.95	1,513,645
14 Feb 24	0.97500 -0.01	0.98	0.96	0.98	511,000
13 Feb 24	0.99000 -0.05	0.99	0.96	0.99	377,313
12 Feb 24	1.04500 +0.09	1.04	0.96	0.96	700,884
09 Feb 24	0.95000 +0.00	0.99	0.95	0.95	99,759
08 Feb 24	0.95000 +0.00	0.99	0.94	0.95	1,119,579
07 Feb 24	0.95000 +0.02	0.95	0.91	0.93	203,028
06 Feb 24	0.92500 -0.02	0.93	0.91	0.93	620,631
05 Feb 24	0.95000 +0.00	0.95	0.94	0.95	145,000
02 Feb 24	0.95000 +0.00	1.00	0.94	0.95	268,383
01 Feb 24	0.95000 -0.05	1.00	0.95	0.98	435,511
31 Jan 24	1.00000 +0.00	1.00	0.96	0.98	56,382
30 Jan 24	1.00000 -0.02	1.00	0.95	1.00	1,217,596
29 Jan 24	1.02500 -0.02	1.09	1.00	1.05	2,759,292
26 Jan 24	1.05000 +0.00	1.05	1.05	1.05	341,129
25 Jan 24	1.05000 +0.00	1.05	1.05	1.05	100,000
24 Jan 24	1.05000 +0.02	1.10	1.00	1.02	3,579,024
23 Jan 24	1.02500 +0.00	1.05	1.01	1.02	147,173
22 Jan 24	1.02500 +0.00	1.05	1.02	1.05	448,921
19 Jan 24	1.02500 +0.00	1.04	1.02	1.02	649,466
18 Jan 24	1.02000 +0.00	1.09	1.02	1.02	3,024,168
17 Jan 24	1.02500 +0.00	1.02	0.98	1.02	45,000
16 Jan 24	1.02500 -0.05	1.06	1.00	1.06	1,056,433
15 Jan 24	1.07500 +0.00	1.08	1.06	1.08	2,908
12 Jan 24	1.07500 -0.02	1.11	1.08	1.10	1,002,500
11 Jan 24	1.10000 +0.00	1.13	1.10	1.10	4,222
10 Jan 24	1.10000 +0.00	1.13	1.10	1.10	100,000
09 Jan 24	1.10000 -0.02	1.20	1.10	1.13	261,721
08 Jan 24	1.12500 +0.02	1.20	1.10	1.10	1,820,197
05 Jan 24	1.10000 +0.00	1.15	1.10	1.10	315,881
04 Jan 24	1.10000 -0.02	1.20	1.10	1.13	4,718,027
03 Jan 24	1.12500 +0.08	1.15	1.02	1.05	997,790
02 Jan 24	1.05000 +0.00	1.08	1.05	1.05	296,571
29 Dec 23	1.05000 +0.10	1.10	0.95	0.95	1,469,747
28 Dec 23	0.95000 +0.00	1.00	0.95	0.95	75,099
27 Dec 23	0.95000 +0.00	1.00	0.95	0.95	226,056
22 Dec 23	0.95000 -0.05	1.00	0.95	1.00	198,615
21 Dec 23	1.00000 +0.00	1.10	0.90	1.00	76,732
20 Dec 23	1.00000 +0.00	1.00	1.00	1.00	333,388
19 Dec 23	1.00000 -0.05	1.01	1.00	1.01	1,062,685
18 Dec 23	1.05000 -0.05	1.05	1.00	1.05	400,000
15 Dec 23	1.10000 -0.07	1.10	1.02	1.10	170,242
14 Dec 23	1.17500 -0.05	1.17	1.10	1.17	858,308
13 Dec 23	1.22500 +0.00	1.23	1.15	1.23	267,367
12 Dec 23	1.22500 -0.05	1.26	1.15	1.26	725,000
11 Dec 23	1.27500 +0.00	1.27	1.15	1.27	3,117,657
08 Dec 23	1.27500 +0.00	1.27	1.19	1.27	800,500
07 Dec 23	1.27500 +0.00	1.32	1.16	1.27	730,174
06 Dec 23	1.27500 +0.00	1.40	1.15	1.27	1,075,198
05 Dec 23	1.27500 +0.00	1.27	1.19	1.27	333,172
04 Dec 23	1.27500 +0.20	1.30	1.01	1.08	1,944,964
01 Dec 23	1.07500 +0.00	1.11	1.00	1.08	594,346
30 Nov 23	1.07500 +0.00	1.08	1.08	1.08	0
29 Nov 23	1.07500 +0.00	1.13	1.00	1.08	1,486,579
28 Nov 23	1.07500 +0.00	1.09	1.03	1.08	599,794
27 Nov 23	1.07500 +0.00	1.08	1.02	1.08	115,000
24 Nov 23	1.07500 +0.00	1.09	1.02	1.08	245,211
23 Nov 23	1.07500 +0.03	1.15	0.95	1.05	354,194
22 Nov 23	1.05000 +0.15	1.20	0.95	1.02	424,494
21 Nov 23	0.90000 -0.10	1.02	0.90	1.00	352,559
20 Nov 23	1.00000 +0.05	1.04	1.00	1.00	250,000
17 Nov 23	0.95000 -0.07	1.04	0.95	1.02	791,195
16 Nov 23	1.02500 +0.00	1.05	1.01	1.02	2,236,063
15 Nov 23	1.02500 +0.13	1.10	0.95	0.95	3,720,856
14 Nov 23	0.90000 -0.03	0.93	0.90	0.93	70,000
13 Nov 23	0.92500 +0.00	0.93	0.86	0.93	196,728
10 Nov 23	0.92500 +0.00	0.98	0.86	0.93	75,000
09 Nov 23	0.92500 +0.07	0.94	0.80	0.85	779,124
08 Nov 23	0.85000 +0.00	0.85	0.82	0.85	170,308
07 Nov 23	0.85000 +0.00	0.85	0.83	0.85	247,044
06 Nov 23	0.85000 +0.00	0.87	0.85	0.85	250,000
03 Nov 23	0.85000 +0.07	0.87	0.85	0.85	93,768
02 Nov 23	0.78400 -0.02	0.90	0.78	0.80	1,346,679
01 Nov 23	0.80000 +0.00	0.82	0.80	0.80	25,000
31 Oct 23	0.80000 +0.00	0.84	0.76	0.80	299,059
30 Oct 23	0.80000 +0.00	0.82	0.76	0.80	186,812
27 Oct 23	0.80000 -0.02	0.82	0.70	0.77	506,452
26 Oct 23	0.82500 +0.00	0.82	0.82	0.82	0
25 Oct 23	0.82500 +0.00	0.82	0.80	0.82	2,536,000
24 Oct 23	0.82500 +0.00	0.82	0.80	0.82	314,999
23 Oct 23	0.82500 -0.07	0.90	0.77	0.90	2,389,785
20 Oct 23	0.90000 -0.03	0.95	0.87	0.93	344,400
19 Oct 23	0.92500 +0.00	0.93	0.90	0.93	74,952
18 Oct 23	0.92500 +0.00	0.93	0.90	0.93	625,422
17 Oct 23	0.92500 -0.02	0.93	0.87	0.93	1,438,000
16 Oct 23	0.95000 -0.07	0.99	0.92	0.99	1,078,527
13 Oct 23	1.02500 +0.00	1.02	0.99	1.02	26,194
12 Oct 23	1.02500 +0.07	1.07	0.95	0.95	1,083,884
11 Oct 23	0.95000 -0.07	1.00	0.95	1.00	671,333
10 Oct 23	1.02500 -0.02	1.10	0.95	1.05	720,671
09 Oct 23	1.05000 -0.03	1.06	1.00	1.06	255,000
06 Oct 23	1.07500 -0.02	1.09	1.05	1.09	215,164
05 Oct 23	1.10000 -0.05	1.15	1.05	1.15	115,899
04 Oct 23	1.15000 -0.02	1.19	1.07	1.17	515,872
03 Oct 23	1.17500 +0.00	1.17	1.17	1.17	0
02 Oct 23	1.17500 +0.00	1.19	1.17	1.17	41,154
29 Sep 23	1.17500 +0.02	1.21	1.10	1.15	279,661
28 Sep 23	1.15000 +0.10	1.25	1.05	1.05	1,807,976
27 Sep 23	1.05000 +0.00	1.05	1.05	1.05	0
26 Sep 23	1.05000 -0.05	1.05	1.00	1.05	900,000
25 Sep 23	1.10000 +0.00	1.20	1.00	1.10	510,745
22 Sep 23	1.10000 +0.00	1.20	1.00	1.10	968,131
21 Sep 23	1.10000 +0.00	1.15	1.04	1.10	520,991
20 Sep 23	1.10000 +0.00	1.20	1.04	1.10	399,183
19 Sep 23	1.10000 -0.02	1.22	1.03	1.15	2,767,002
18 Sep 23	1.12500 +0.00	1.14	1.10	1.13	1,829,000
15 Sep 23	1.12500 -0.13	1.23	1.10	1.23	462,684
14 Sep 23	1.25000 +0.00	1.25	1.10	1.25	1,033,434
13 Sep 23	1.25000 +0.00	1.25	1.20	1.25	1,090,003
12 Sep 23	1.25000 +0.00	1.30	1.20	1.25	161,837
11 Sep 23	1.25000 +0.10	1.30	1.20	1.23	1,012,979
08 Sep 23	1.15000 -0.05	1.20	1.10	1.20	475,954
07 Sep 23	1.20000 +0.05	1.28	1.10	1.15	1,867,616
06 Sep 23	1.15000 +0.00	1.15	1.11	1.15	500,000
05 Sep 23	1.15000 +0.00	1.18	1.11	1.15	141,044
04 Sep 23	1.15000 +0.00	1.20	1.10	1.15	62,720
01 Sep 23	1.15000 +0.00	1.15	1.11	1.15	14,000
31 Aug 23	1.15000 +0.00	1.15	1.11	1.15	510,000
30 Aug 23	1.15000 +0.00	1.15	1.15	1.15	0
29 Aug 23	1.15000 +0.00	1.19	1.15	1.15	10,000
25 Aug 23	1.15000 +0.00	1.15	1.15	1.15	0
24 Aug 23	1.15000 +0.00	1.19	1.10	1.15	120,600
23 Aug 23	1.15000 +0.00	1.15	1.15	1.15	0
22 Aug 23	1.15000 +0.00	1.19	1.15	1.15	100,000
21 Aug 23	1.15000 +0.00	1.15	1.11	1.15	250,000
18 Aug 23	1.15000 +0.00	1.20	1.10	1.15	181,574
17 Aug 23	1.15000 +0.00	1.15	1.15	1.15	0
16 Aug 23	1.15000 +0.00	1.20	1.14	1.15	132,363
15 Aug 23	1.15000 +0.00	1.15	1.14	1.15	2,175
14 Aug 23	1.15000 -0.05	1.20	1.10	1.20	567,252
11 Aug 23	1.20000 +0.00	1.20	1.20	1.20	0
10 Aug 23	1.20000 +0.00	1.20	1.20	1.20	0
09 Aug 23	1.20000 +0.00	1.26	1.14	1.20	237,739
08 Aug 23	1.20000 +0.00	1.27	1.16	1.20	121,150
07 Aug 23	1.20000 +0.00	1.20	1.16	1.20	3,186,103
04 Aug 23	1.20000 +0.00	1.20	1.16	1.20	162,091
03 Aug 23	1.20000 +0.00	1.27	1.16	1.20	657,091
02 Aug 23	1.20000 +0.05	1.30	1.10	1.15	717,160
01 Aug 23	1.15000 -0.05	1.20	1.15	1.20	626,624
31 Jul 23	1.20000 +0.00	1.24	1.20	1.20	325,000
28 Jul 23	1.20000 +0.00	1.20	1.15	1.20	52,654
27 Jul 23	1.20000 +0.00	1.24	1.13	1.20	913,078
26 Jul 23	1.20000 +0.03	1.25	1.15	1.17	200,000
25 Jul 23	1.17500 +0.00	1.23	1.17	1.17	286,956
24 Jul 23	1.17500 -0.08	1.30	1.10	1.25	843,645
21 Jul 23	1.25000 +0.03	1.30	1.25	1.25	764,369
20 Jul 23	1.21500 +0.12	1.30	1.10	1.10	1,233,839
19 Jul 23	1.10000 +0.00	1.20	1.05	1.10	410,569
18 Jul 23	1.10000 +0.00	1.20	1.10	1.10	182,108
17 Jul 23	1.10000 +0.00	1.19	1.03	1.10	1,855,891
14 Jul 23	1.10000 +0.00	1.17	1.10	1.10	1,136,540
13 Jul 23	1.10000 +0.00	1.10	1.02	1.10	85,000
12 Jul 23	1.10000 +0.00	1.10	1.02	1.10	719,737
11 Jul 23	1.10000 +0.00	1.10	0.95	1.10	1,663,640
10 Jul 23	1.10000 +0.00	1.15	1.02	1.10	29,143
07 Jul 23	1.10000 +0.00	1.15	1.00	1.10	350,532
06 Jul 23	1.10000 +0.00	1.11	1.10	1.10	75,000
05 Jul 23	1.10000 -0.05	1.11	1.10	1.11	502,625
04 Jul 23	1.15000 -0.05	1.25	1.10	1.20	1,537,584
03 Jul 23	1.20000 +0.00	1.20	1.10	1.20	28,977
30 Jun 23	1.20000 -0.05	1.27	1.10	1.25	297,616
29 Jun 23	1.25000 +0.00	1.25	1.25	1.25	0
28 Jun 23	1.25000 -0.18	1.28	1.20	1.25	897,826
27 Jun 23	1.43000 +0.08	1.43	1.20	1.35	461,554
26 Jun 23	1.35000 +0.00	1.42	1.35	1.35	55,000
23 Jun 23	1.35000 +0.00	1.35	1.35	1.35	0
22 Jun 23	1.35000 +0.00	1.50	1.20	1.35	587,755
21 Jun 23	1.35000 +0.00	1.35	1.24	1.35	1,168,942
20 Jun 23	1.35000 +0.20	1.54	1.25	1.25	5,869,809
19 Jun 23	1.15000 +0.00	1.21	1.10	1.15	33,091
16 Jun 23	1.15000 -0.05	1.15	1.15	1.15	100,000
15 Jun 23	1.20000 +0.00	1.30	1.10	1.20	1,928,689
14 Jun 23	1.20000 -0.05	1.27	1.13	1.25	572,232
13 Jun 23	1.25000 +0.05	1.28	1.20	1.20	525,000
12 Jun 23	1.20000 +0.00	1.40	1.10	1.25	2,535,337
09 Jun 23	1.20000 +0.00	1.20	1.10	1.20	24,385
08 Jun 23	1.20000 -0.04	1.20	1.13	1.20	125,000
07 Jun 23	1.24000 +0.04	1.24	1.24	1.24	110,496
06 Jun 23	1.20000 +0.00	1.25	1.10	1.20	366,521
05 Jun 23	1.20000 +0.00	1.30	1.10	1.20	1,759
02 Jun 23	1.20000 -0.05	1.30	1.15	1.25	956,340
01 Jun 23	1.25000 +0.00	1.33	1.15	1.25	698,820
31 May 23	1.25000 +0.00	1.30	1.20	1.25	1,642
30 May 23	1.25000 +0.00	1.26	1.20	1.25	228,285
26 May 23	1.25000 +0.00	1.30	1.20	1.25	582,411
25 May 23	1.25000 +0.00	1.25	1.21	1.25	180,394
24 May 23	1.25000 +0.00	1.29	1.22	1.25	350,454
23 May 23	1.25000 -0.05	1.50	1.20	1.30	475,362
22 May 23	1.30000 +0.00	1.30	1.25	1.30	83,000
19 May 23	1.30000 +0.00	1.30	1.30	1.30	0
18 May 23	1.30000 +0.00	1.35	1.30	1.30	50,000
17 May 23	1.30000 +0.05	1.35	1.26	1.26	240,101
16 May 23	1.25000 +0.00	1.27	1.21	1.25	186,888
15 May 23	1.25000 -0.15	1.50	1.20	1.40	1,494,761
12 May 23	1.40000 +0.00	1.42	1.40	1.40	30,000
11 May 23	1.40000 +0.00	1.50	1.31	1.40	628,587
10 May 23	1.40000 -0.05	1.40	1.30	1.40	939,188
09 May 23	1.45000 +0.00	1.59	1.35	1.50	1,453,365
05 May 23	1.45000 -0.05	1.60	1.40	1.50	131,475
04 May 23	1.50000 +0.00	1.60	1.40	1.50	533,314
03 May 23	1.50000 -0.05	1.70	1.40	1.55	556,627
02 May 23	1.55000 -0.15	1.57	1.41	1.57	387,029
28 Apr 23	1.70000 +0.10	1.70	1.51	1.60	190,743
27 Apr 23	1.60000 +0.00	1.60	1.50	1.60	524,284
26 Apr 23	1.60000 +0.00	1.60	1.50	1.60	1,084,333
25 Apr 23	1.60000 +0.00	1.70	1.50	1.60	20,584
24 Apr 23	1.60000 +0.00	1.70	1.50	1.60	1,008,222
21 Apr 23	1.60000 +0.00	1.70	1.54	1.60	764,541
20 Apr 23	1.60000 +0.00	1.70	1.50	1.60	605,234
19 Apr 23	1.60000 +0.00	1.70	1.53	1.60	78,500
18 Apr 23	1.60000 +0.00	1.70	1.51	1.60	452,514
17 Apr 23	1.60000 +0.15	1.65	1.40	1.45	3,124,492
14 Apr 23	1.45000 +0.10	1.48	1.30	1.35	1,961,818
13 Apr 23	1.35000 +0.02	1.40	1.30	1.35	2,849,760
12 Apr 23	1.33000 +0.08	1.39	1.20	1.25	3,022,336
11 Apr 23	1.25000 +0.05	1.30	1.14	1.20	3,846,414
06 Apr 23	1.20000 +0.00	1.30	1.10	1.20	2,554,426
05 Apr 23	1.20000 +0.00	1.30	1.10	1.20	852,143
04 Apr 23	1.20000 +0.00	1.20	1.13	1.20	71,372
03 Apr 23	1.20000 +0.00	1.30	1.13	1.20	218,362
31 Mar 23	1.20000 +0.00	1.20	1.18	1.20	683,389
30 Mar 23	1.20000 +0.05	1.30	1.10	1.20	1,049,602
29 Mar 23	1.15000 +0.00	1.18	1.12	1.15	166,184
28 Mar 23	1.15000 -0.10	1.24	1.10	1.20	3,466,891
27 Mar 23	1.25000 +0.00	1.25	1.20	1.25	243,426
24 Mar 23	1.25000 -0.15	1.30	1.21	1.30	2,045,094
23 Mar 23	1.40000 +0.00	1.40	1.30	1.40	152,792
22 Mar 23	1.40000 +0.10	1.50	1.21	1.40	395,611
21 Mar 23	1.30000 +0.00	1.50	1.26	1.30	795,003
20 Mar 23	1.30000 -0.10	1.47	1.22	1.40	903,296
17 Mar 23	1.40000 +0.00	1.40	1.40	1.40	0
16 Mar 23	1.40000 +0.00	1.48	1.40	1.40	30,000
15 Mar 23	1.40000 +0.00	1.40	1.30	1.40	2,140
14 Mar 23	1.40000 -0.05	1.44	1.32	1.44	2,228,888
13 Mar 23	1.45000 +0.00	1.50	1.40	1.45	400,166
10 Mar 23	1.45000 +0.00	1.45	1.40	1.45	9,000
09 Mar 23	1.45000 +0.00	1.50	1.45	1.45	66
08 Mar 23	1.45000 -0.05	1.50	1.40	1.50	572,760
07 Mar 23	1.50000 +0.00	1.54	1.43	1.50	338,000
06 Mar 23	1.50000 -0.05	1.59	1.50	1.55	125,794
03 Mar 23	1.55000 -0.05	1.55	1.53	1.55	1,950,000
02 Mar 23	1.60000 +0.00	1.60	1.60	1.60	0
01 Mar 23	1.60000 +0.00	1.68	1.50	1.60	378,299
28 Feb 23	1.60000 +0.10	1.70	1.47	1.50	954,735
27 Feb 23	1.50000 +0.05	1.55	1.41	1.45	1,076,655
24 Feb 23	1.45000 +0.00	1.45	1.42	1.45	105,301
23 Feb 23	1.45000 +0.00	1.50	1.42	1.45	905,714
22 Feb 23	1.45000 +0.00	1.49	1.40	1.45	12,273
21 Feb 23	1.45000 -0.05	1.45	1.40	1.45	160,715
20 Feb 23	1.50000 +0.00	1.50	1.50	1.50	0
17 Feb 23	1.50000 +0.00	1.50	1.40	1.50	962,553
16 Feb 23	1.50000 +0.00	1.58	1.50	1.50	507,614
15 Feb 23	1.50000 +0.00	1.50	1.42	1.50	280,782
14 Feb 23	1.50000 +0.00	1.60	1.40	1.50	474,092
13 Feb 23	1.50000 +0.00	1.50	1.43	1.50	75,000
10 Feb 23	1.50000 +0.05	1.50	1.43	1.45	274,767
09 Feb 23	1.45000 +0.00	1.49	1.42	1.45	722,682
08 Feb 23	1.45000 +0.00	1.48	1.41	1.45	383,553
07 Feb 23	1.45000 -0.05	1.48	1.42	1.48	514,772
06 Feb 23	1.50000 +0.00	1.60	1.45	1.50	139,612
03 Feb 23	1.50000 +0.00	1.60	1.40	1.50	49,933
02 Feb 23	1.50000 +0.05	1.50	1.44	1.45	625,039
01 Feb 23	1.45000 +0.00	1.48	1.40	1.45	349,926
31 Jan 23	1.45000 +0.00	1.50	1.43	1.45	399,603
30 Jan 23	1.45000 -0.15	1.70	1.40	1.60	1,560,027
27 Jan 23	1.60000 +0.00	1.60	1.44	1.60	551,890
26 Jan 23	1.60000 +0.00	1.60	1.43	1.60	439,734
25 Jan 23	1.60000 +0.05	1.63	1.50	1.55	1,402,635
24 Jan 23	1.55000 +0.00	1.57	1.53	1.55	243,078
23 Jan 23	1.55000 -0.05	1.55	1.51	1.55	751,730
20 Jan 23	1.60000 +0.05	1.60	1.50	1.55	1,216,668
19 Jan 23	1.55000 -0.05	1.63	1.51	1.63	748,878
18 Jan 23	1.60000 -0.05	1.65	1.60	1.65	206,563
17 Jan 23	1.65000 +0.00	1.68	1.60	1.68	785,385
16 Jan 23	1.65000 +0.00	1.70	1.61	1.65	172,350
13 Jan 23	1.65000 -0.05	1.70	1.60	1.70	788,668
12 Jan 23	1.70000 -0.15	1.90	1.60	1.85	4,035,506
11 Jan 23	1.85000 +0.00	2.00	1.70	1.85	131,471
10 Jan 23	1.85000 +0.00	1.95	1.75	1.85	2,083,857
09 Jan 23	1.85000 +0.10	2.00	1.74	1.85	705,524
06 Jan 23	1.75000 +0.00	1.81	1.63	1.75	887,000
05 Jan 23	1.75000 +0.05	1.84	1.68	1.70	825,018
04 Jan 23	1.70000 +0.00	1.80	1.66	1.70	1,354,043
03 Jan 23	1.70000 +0.00	1.79	1.66	1.70	138,987
30 Dec 22	1.70000 +0.05	1.75	1.65	1.65	373,582
29 Dec 22	1.65000 +0.05	1.75	1.58	1.60	1,920,714
28 Dec 22	1.60000 +0.10	1.65	1.40	1.50	492,259
23 Dec 22	1.50000 +0.00	1.50	1.50	1.50	0
22 Dec 22	1.50000 +0.00	1.50	1.43	1.50	78,604
21 Dec 22	1.50000 +0.00	1.54	1.50	1.50	12,161
20 Dec 22	1.50000 +0.00	1.55	1.43	1.50	178,131
19 Dec 22	1.50000 +0.00	1.55	1.50	1.50	10,000
16 Dec 22	1.50000 -0.05	1.53	1.41	1.53	401,833
15 Dec 22	1.55000 -0.03	1.65	1.50	1.58	660,793
14 Dec 22	1.57500 +0.05	1.65	1.44	1.52	2,129,635
13 Dec 22	1.52500 +0.00	1.52	1.43	1.52	300,499
12 Dec 22	1.52500 +0.00	1.60	1.40	1.52	1,740,124
09 Dec 22	1.52500 +0.00	1.53	1.46	1.52	526,578
08 Dec 22	1.52500 +0.07	1.64	1.52	1.52	929,739
07 Dec 22	1.45000 +0.00	1.60	1.38	1.45	1,258,101
06 Dec 22	1.45000 -0.15	1.64	1.31	1.60	1,837,051
05 Dec 22	1.60000 +0.05	1.80	1.40	1.60	242,021
02 Dec 22	1.55000 +0.00	1.69	1.49	1.55	91,163
01 Dec 22	1.55000 +0.00	1.70	1.40	1.55	679,470
30 Nov 22	1.55000 +0.00	1.70	1.55	1.55	102,186
29 Nov 22	1.55000 -0.10	1.80	1.46	1.65	3,144,147
28 Nov 22	1.65000 +0.10	1.76	1.40	1.55	957,853
25 Nov 22	1.55000 +0.00	1.68	1.55	1.55	69,396
24 Nov 22	1.55000 +0.00	1.65	1.50	1.55	805,099
23 Nov 22	1.55000 +0.05	1.66	1.55	1.55	548,927
22 Nov 22	1.50000 -0.10	1.63	1.40	1.60	1,263,930
21 Nov 22	1.60000 +0.00	1.64	1.60	1.60	85,625
18 Nov 22	1.60000 +0.00	1.70	1.50	1.60	746,531
17 Nov 22	1.60000 -0.05	1.65	1.56	1.65	31,625
16 Nov 22	1.65000 -0.05	1.80	1.50	1.70	2,758,157
15 Nov 22	1.70000 +0.05	1.80	1.50	1.65	2,026,893
14 Nov 22	1.65000 +0.00	1.79	1.65	1.65	246,017
11 Nov 22	1.65000 +0.00	1.75	1.64	1.65	1,408,080
10 Nov 22	1.65000 +0.05	1.70	1.50	1.60	281,963
09 Nov 22	1.60000 +0.00	1.69	1.57	1.60	109,444
08 Nov 22	1.60000 -0.05	1.70	1.57	1.60	289,273
07 Nov 22	1.65000 +0.00	1.70	1.50	1.65	15,879
04 Nov 22	1.65000 +0.00	1.70	1.63	1.65	545,418
03 Nov 22	1.65000 -0.10	1.75	1.60	1.75	396,582
02 Nov 22	1.75000 +0.05	1.80	1.50	1.70	4,077,511
01 Nov 22	1.70000 +0.00	1.80	1.60	1.70	2,383,519
31 Oct 22	1.70000 +0.00	1.87	1.70	1.70	594,998
28 Oct 22	1.70000 +0.00	1.79	1.63	1.70	603,206
27 Oct 22	1.70000 +0.15	1.80	1.45	1.55	3,881,512
26 Oct 22	1.55000 +0.00	1.55	1.52	1.55	114,677
25 Oct 22	1.55000 +0.00	1.55	1.55	1.55	0
24 Oct 22	1.55000 -0.05	1.56	1.45	1.56	1,341,946
21 Oct 22	1.60000 +0.05	1.65	1.54	1.55	1,125,158
20 Oct 22	1.55000 -0.40	1.60	1.50	1.60	12,173,739
19 Oct 22	1.95000 +0.05	2.00	1.51	1.90	209,237
18 Oct 22	1.90000 +0.05	1.92	1.83	1.85	370,163
17 Oct 22	1.85000 +0.00	1.94	1.73	1.85	487,188
14 Oct 22	1.85000 +0.05	2.00	1.64	1.80	621,739
13 Oct 22	1.80000 +0.05	1.80	1.63	1.80	28,293
12 Oct 22	1.75000 +0.00	1.90	1.71	1.75	657,847
11 Oct 22	1.75000 +0.15	1.79	1.63	1.63	2,361,638
10 Oct 22	1.60000 +0.00	1.66	1.52	1.60	136,769
07 Oct 22	1.60000 -0.10	1.72	1.51	1.70	397,685
06 Oct 22	1.70000 +0.00	1.80	1.60	1.70	83,207
05 Oct 22	1.70000 -0.05	1.76	1.60	1.75	658,855
04 Oct 22	1.75000 +0.00	1.77	1.62	1.75	393,141
03 Oct 22	1.75000 +0.05	1.80	1.71	1.71	477,925
30 Sep 22	1.70000 +0.00	1.72	1.61	1.70	453,627
29 Sep 22	1.70000 +0.00	1.70	1.61	1.70	184,136
28 Sep 22	1.70000 +0.00	1.70	1.60	1.70	136,563
27 Sep 22	1.70000 -0.05	1.75	1.60	1.75	151,713
26 Sep 22	1.75000 +0.00	1.90	1.61	1.80	1,706,101
23 Sep 22	1.75000 +0.00	1.75	1.70	1.75	46,356
22 Sep 22	1.75000 +0.00	1.80	1.72	1.75	6,994
21 Sep 22	1.75000 -0.05	1.90	1.70	1.80	60,415
20 Sep 22	1.80000 +0.00	1.80	1.71	1.80	90,000
16 Sep 22	1.80000 +0.00	1.80	1.70	1.80	234,893
15 Sep 22	1.80000 +0.00	1.80	1.71	1.80	62,439
14 Sep 22	1.80000 +0.00	1.80	1.73	1.80	187,807
13 Sep 22	1.80000 +0.05	1.88	1.75	1.75	1,044,338
12 Sep 22	1.75000 +0.00	2.00	1.70	1.77	1,861,092
09 Sep 22	1.75000 +0.00	1.75	1.75	1.75	0
08 Sep 22	1.75000 +0.00	1.75	1.75	1.75	0
07 Sep 22	1.75000 +0.00	1.75	1.75	1.75	50,000
06 Sep 22	1.75000 -0.02	1.75	1.70	1.75	677,409
05 Sep 22	1.77500 -0.02	1.79	1.75	1.79	372,711
02 Sep 22	1.80000 -0.03	1.85	1.80	1.83	334,906
01 Sep 22	1.82500 -0.02	1.87	1.80	1.85	694,119
31 Aug 22	1.85000 -0.10	2.24	1.80	2.00	8,124,021
30 Aug 22	1.95000 -0.02	1.97	1.80	1.97	612,307
26 Aug 22	1.97500 -0.02	2.02	1.85	2.00	182,622
25 Aug 22	2.00000 +0.00	2.04	1.87	2.00	1,625,121
24 Aug 22	2.00000 +0.10	2.08	1.85	1.90	2,438,841
23 Aug 22	1.90000 +0.00	1.90	1.86	1.90	283,288
22 Aug 22	1.90000 +0.05	2.00	1.80	1.85	1,609,533
19 Aug 22	1.85000 -0.05	2.00	1.64	1.90	2,664,884
18 Aug 22	1.90000 +0.00	1.94	1.80	1.90	663,915
17 Aug 22	1.90000 +0.00	2.05	1.81	1.90	2,835,610
16 Aug 22	1.90000 +0.10	2.10	1.84	1.90	1,150,948
15 Aug 22	1.80000 +0.00	1.88	1.75	1.80	915,905
12 Aug 22	1.80000 +0.10	1.80	1.77	1.77	460,355
11 Aug 22	1.70000 -0.15	1.78	1.62	1.78	1,356,493
10 Aug 22	1.85000 +0.00	1.87	1.70	1.85	180,609
09 Aug 22	1.85000 +0.00	1.85	1.73	1.85	28,901
08 Aug 22	1.85000 -0.05	1.90	1.71	1.90	248,242
05 Aug 22	1.90000 +0.00	1.90	1.81	1.90	74,310
04 Aug 22	1.90000 +0.00	1.93	1.81	1.90	448,323
03 Aug 22	1.90000 +0.00	1.90	1.90	1.90	0
02 Aug 22	1.90000 -0.05	1.99	1.83	1.95	652,442
01 Aug 22	1.95000 +0.05	2.00	1.81	1.95	1,271,309
29 Jul 22	1.90000 +0.00	1.99	1.83	1.90	479,422
28 Jul 22	1.90000 +0.00	1.99	1.85	1.90	65,089
27 Jul 22	1.90000 -0.05	1.99	1.80	1.95	920,025
26 Jul 22	1.95000 -0.05	2.10	1.80	2.00	2,353
25 Jul 22	2.00000 +0.05	2.04	1.87	2.00	373,224
22 Jul 22	1.95000 +0.00	1.95	1.87	1.95	7,500
21 Jul 22	1.95000 -0.10	2.07	1.87	2.05	747,633
20 Jul 22	2.05000 -0.05	2.10	2.00	2.10	521,318
19 Jul 22	2.10000 +0.00	2.12	2.10	2.10	62,143
18 Jul 22	2.10000 +0.00	2.12	2.00	2.10	231,410
15 Jul 22	2.10000 +0.00	2.20	2.00	2.10	4,642
14 Jul 22	2.10000 +0.00	2.10	2.00	2.10	22,069
13 Jul 22	2.10000 +0.00	2.10	2.00	2.10	64,030
12 Jul 22	2.10000 +0.00	2.15	2.00	2.10	89,934
11 Jul 22	2.10000 -0.05	2.20	2.00	2.15	281,211
08 Jul 22	2.15000 +0.00	2.21	2.00	2.15	93,030
07 Jul 22	2.15000 -0.15	2.30	2.00	2.30	432,564
06 Jul 22	2.30000 +0.00	2.30	2.20	2.30	61,700
05 Jul 22	2.30000 +0.00	2.40	2.20	2.30	1,000,000
04 Jul 22	2.30000 +0.00	2.30	2.27	2.30	136,315
01 Jul 22	2.30000 +0.00	2.30	2.20	2.30	213,213
30 Jun 22	2.30000 +0.00	2.34	2.20	2.30	255,635
29 Jun 22	2.30000 +0.00	2.35	2.20	2.30	77,788
28 Jun 22	2.30000 -0.05	2.38	2.23	2.35	237,862
27 Jun 22	2.35000 +0.20	2.35	2.17	2.17	1,565,214
24 Jun 22	2.15000 +0.25	2.45	1.90	1.95	2,023,350
23 Jun 22	1.90500 -0.05	2.07	1.86	1.95	881,963
22 Jun 22	1.95000 +0.00	2.07	1.86	1.95	378,181
21 Jun 22	1.95000 +0.00	2.07	1.85	1.95	403,546
20 Jun 22	1.95000 +0.05	2.20	1.83	2.00	2,690,404
17 Jun 22	1.90000 -0.10	2.00	1.81	2.00	1,910,678
16 Jun 22	2.00000 +0.00	2.05	1.90	2.00	227,670
15 Jun 22	2.00000 +0.00	2.00	2.00	2.00	14,227
14 Jun 22	2.00000 +0.00	2.02	1.92	2.00	673,439
13 Jun 22	2.00000 +0.00	2.02	1.92	2.00	441,693
10 Jun 22	2.00000 +0.00	2.02	2.00	2.00	277,837
09 Jun 22	2.00000 -0.10	2.10	1.90	2.10	143,479
08 Jun 22	2.10000 -0.05	2.10	2.00	2.10	113,897
07 Jun 22	2.15000 +0.00	2.15	2.02	2.15	478,691
06 Jun 22	2.15000 +0.05	2.18	2.02	2.10	312,794
01 Jun 22	2.10000 +0.00	2.12	2.02	2.10	325,408
31 May 22	2.10000 -0.05	2.12	2.00	2.10	416,927
30 May 22	2.15000 -0.05	2.27	2.10	2.20	228,502
27 May 22	2.20000 +0.00	2.27	2.10	2.20	721,214
26 May 22	2.20000 -0.10	2.30	2.10	2.30	432,919
25 May 22	2.30000 +0.00	2.32	2.22	2.30	274,334
24 May 22	2.30000 -0.10	2.32	2.22	2.30	40,908
23 May 22	2.40000 +0.10	2.40	2.22	2.30	109,393
20 May 22	2.30000 +0.00	2.40	2.23	2.30	606,677
19 May 22	2.30000 +0.00	2.30	2.23	2.30	152,393
18 May 22	2.30000 +0.00	2.31	2.23	2.30	225,000
17 May 22	2.30000 +0.00	2.30	2.22	2.30	389,254
16 May 22	2.30000 +0.00	2.33	2.25	2.30	259,382
13 May 22	2.30000 +0.00	2.34	2.27	2.30	285,298
12 May 22	2.30000 +0.00	2.35	2.27	2.30	221,338
11 May 22	2.30000 +0.00	2.40	2.27	2.30	343,176
10 May 22	2.30000 -0.20	2.47	2.25	2.47	612,554
09 May 22	2.50000 +0.00	2.50	2.47	2.50	261,992
06 May 22	2.50000 -0.35	2.87	2.45	2.85	1,815,414
05 May 22	2.85000 +0.30	3.00	2.53	2.60	3,400,758
04 May 22	2.55000 -0.10	2.67	2.40	2.65	736,227
03 May 22	2.65000 +0.00	2.69	2.50	2.65	1,851,705
29 Apr 22	2.65000 +0.05	2.69	2.53	2.60	480,801
28 Apr 22	2.60000 +0.00	2.63	2.51	2.60	754,770
27 Apr 22	2.60000 +0.00	2.63	2.51	2.60	151,718
26 Apr 22	2.60000 -0.15	2.70	2.40	2.70	3,236,841
25 Apr 22	2.75000 -0.10	2.78	2.70	2.78	499,770
22 Apr 22	2.85000 -0.05	2.90	2.76	2.90	535,588
21 Apr 22	2.90000 -0.05	2.94	2.80	2.94	685,629
20 Apr 22	2.95000 +0.00	2.99	2.87	2.95	225,647
19 Apr 22	2.95000 -0.10	2.99	2.72	2.99	1,833,345
14 Apr 22	3.05000 -0.10	3.15	2.90	3.15	4,278,420
13 Apr 22	3.15000 +0.30	3.20	2.80	2.90	7,665,731
12 Apr 22	2.85000 +0.05	2.95	2.70	2.80	1,042,649
11 Apr 22	2.80000 +0.00	2.97	2.69	2.80	1,669,638
08 Apr 22	2.80000 +0.15	2.93	2.51	2.65	8,049,467
07 Apr 22	2.65000 +0.00	2.73	2.55	2.65	1,595,777
06 Apr 22	2.65000 +0.35	3.00	2.24	2.30	10,314,209
05 Apr 22	2.30000 +0.00	2.35	2.18	2.30	70,307
04 Apr 22	2.30000 +0.00	2.36	2.23	2.30	754,466
01 Apr 22	2.30000 +0.11	2.36	2.23	2.30	535,990
31 Mar 22	2.19000 -0.06	2.37	2.19	2.25	947,410
30 Mar 22	2.25000 +0.00	2.35	2.17	2.25	126,573
29 Mar 22	2.25000 -0.10	2.37	2.10	2.35	2,372,832
28 Mar 22	2.35000 +0.00	2.44	2.21	2.35	651,053
25 Mar 22	2.35000 +0.10	2.50	2.20	2.25	429,734
24 Mar 22	2.25000 +0.00	2.35	2.15	2.25	376,710
23 Mar 22	2.25000 +0.00	2.40	2.11	2.25	687,317
22 Mar 22	2.25000 +0.00	2.39	2.19	2.25	1,458,071
21 Mar 22	2.25000 +0.00	2.34	2.16	2.25	393,180
18 Mar 22	2.25000 +0.05	2.28	2.10	2.20	912,177
17 Mar 22	2.20000 -0.05	2.25	2.10	2.25	1,246,040
16 Mar 22	2.25000 -0.20	2.44	2.10	2.44	1,873,389
15 Mar 22	2.45000 -0.05	2.50	2.25	2.50	662,199
14 Mar 22	2.50000 +0.05	2.70	2.40	2.45	2,148,389
11 Mar 22	2.45000 +0.10	2.60	2.30	2.35	317,915
10 Mar 22	2.35000 +0.10	2.49	2.20	2.25	994,728
09 Mar 22	2.25000 +0.10	2.39	2.09	2.15	1,754,552
08 Mar 22	2.15000 -0.15	2.30	2.10	2.30	2,350,075
07 Mar 22	2.30000 -0.20	2.50	2.20	2.50	916,487
04 Mar 22	2.50000 +0.00	2.50	2.32	2.50	279,260
03 Mar 22	2.50000 +0.00	2.50	2.40	2.50	418,358
02 Mar 22	2.50000 +0.10	2.60	2.34	2.40	1,649,635
01 Mar 22	2.40000 -0.10	2.50	2.30	2.50	2,667,015
28 Feb 22	2.50000 -0.15	2.71	2.40	2.65	3,554,386
25 Feb 22	2.65000 -0.15	2.90	2.52	2.80	4,244,247
24 Feb 22	2.80000 -0.15	3.00	2.40	2.95	4,920,077
23 Feb 22	2.95000 +0.00	3.10	2.92	2.95	1,802,793
22 Feb 22	2.95000 +0.00	3.07	2.73	2.95	5,474,321
21 Feb 22	2.95000 +0.05	3.20	2.84	2.90	8,936,700
18 Feb 22	2.90000 +0.05	3.14	2.73	2.85	11,653,835
17 Feb 22	2.85000 +0.60	2.90	2.31	2.31	13,873,743
16 Feb 22	2.25000 +0.25	2.40	1.70	1.70	5,693,420
15 Feb 22	2.00000 +0.00	2.10	1.82	2.00	767,895
14 Feb 22	2.00000 +0.15	2.19	1.83	1.85	3,634,103
11 Feb 22	1.85000 +0.20	2.00	1.63	1.65	2,544,839
10 Feb 22	1.65000 +0.00	1.79	1.55	1.65	994,702
09 Feb 22	1.65000 -0.15	1.84	1.59	1.80	3,339,819
08 Feb 22	1.80000 +0.00	1.88	1.70	1.80	1,321,934
07 Feb 22	1.80000 +0.50	2.00	1.30	1.35	13,505,055
04 Feb 22	1.30000 +0.10	1.40	1.15	1.25	846,555
03 Feb 22	1.20000 +0.00	1.29	1.20	1.20	217,768
02 Feb 22	1.20000 -0.10	1.30	1.10	1.30	630,702
01 Feb 22	1.30000 +0.00	1.33	1.15	1.30	386,240
31 Jan 22	1.30000 +0.00	1.30	1.20	1.30	392,517
28 Jan 22	1.30000 +0.00	1.34	1.22	1.30	638,995
27 Jan 22	1.30000 +0.00	1.35	1.22	1.30	346,894
26 Jan 22	1.30000 +0.00	1.35	1.23	1.25	274,858
25 Jan 22	1.30000 -0.08	1.40	1.20	1.38	321,864
24 Jan 22	1.37500 -0.02	1.43	1.25	1.40	2,055,881
21 Jan 22	1.40000 +0.00	1.40	1.31	1.40	115,174
20 Jan 22	1.40000 +0.00	1.43	1.31	1.40	182,260
19 Jan 22	1.40000 +0.00	1.43	1.32	1.40	97,724
18 Jan 22	1.40000 +0.00	1.44	1.38	1.40	371,039
17 Jan 22	1.40000 +0.00	1.47	1.30	1.40	1,605,509
14 Jan 22	1.40000 -0.15	1.47	1.35	1.47	1,063,810
13 Jan 22	1.55000 +0.00	1.55	1.43	1.55	165,509
12 Jan 22	1.55000 +0.00	1.55	1.43	1.55	17,903
11 Jan 22	1.55000 +0.00	1.55	1.42	1.55	253,183
10 Jan 22	1.55000 +0.00	1.67	1.41	1.55	1,114,323
07 Jan 22	1.55000 +0.20	1.60	1.40	1.40	805,079
06 Jan 22	1.35000 +0.05	1.49	1.25	1.30	2,361,247
05 Jan 22	1.30000 +0.00	1.36	1.24	1.30	918,794
04 Jan 22	1.30000 +0.00	1.35	1.23	1.30	750,249
31 Dec 21	1.30000 +0.00	1.36	1.20	1.30	2,582,677
30 Dec 21	1.30000 +0.00	1.31	1.28	1.30	867,933
29 Dec 21	1.30000 +0.00	1.31	1.20	1.30	139,426
24 Dec 21	1.30000 +0.00	1.31	1.20	1.30	332,749
23 Dec 21	1.30000 +0.00	1.32	1.20	1.30	808,784
22 Dec 21	1.30000 +0.00	1.37	1.20	1.30	2,605,445
21 Dec 21	1.30000 +0.00	1.35	1.26	1.30	394,738
20 Dec 21	1.30000 -0.08	1.40	1.20	1.38	9,773,231
17 Dec 21	1.37500 +0.00	1.38	1.30	1.38	251,523
16 Dec 21	1.37500 +0.02	1.38	1.30	1.35	2,342,207
15 Dec 21	1.35000 -0.20	1.55	1.30	1.55	2,646,315
14 Dec 21	1.55000 +0.00	1.59	1.40	1.59	1,331,782
13 Dec 21	1.55000 +0.00	1.65	1.46	1.55	803,930
10 Dec 21	1.55000 +0.00	1.64	1.46	1.55	86,175
09 Dec 21	1.55000 -0.05	1.70	1.40	1.60	1,750,487
08 Dec 21	1.60000 +0.10	1.70	1.53	1.55	1,240,966
07 Dec 21	1.50000 +0.00	1.54	1.42	1.50	1,180,394
06 Dec 21	1.50000 +0.00	1.57	1.46	1.50	1,135,867
03 Dec 21	1.50000 -0.05	1.50	1.50	1.50	2,284,709
02 Dec 21	1.55000 +0.00	1.55	1.42	1.55	681,145
01 Dec 21	1.55000 +0.00	1.55	1.50	1.55	345,000
30 Nov 21	1.55000 +0.00	1.55	1.52	1.55	401,866
29 Nov 21	1.55000 -0.05	1.63	1.50	1.60	1,867,030
26 Nov 21	1.60000 -0.17	1.71	1.50	1.71	4,042,041
25 Nov 21	1.77500 +0.00	1.77	1.77	1.77	0
24 Nov 21	1.77500 +0.02	1.83	1.70	1.80	892,114
23 Nov 21	1.75000 +0.00	1.75	1.70	1.75	208,401
22 Nov 21	1.75000 +0.00	1.75	1.72	1.75	670,429
19 Nov 21	1.75000 -0.05	1.75	1.70	1.75	1,267,002
18 Nov 21	1.80000 +0.00	1.85	1.75	1.80	984,305
17 Nov 21	1.80000 +0.00	1.90	1.73	1.80	1,260,832
16 Nov 21	1.80000 +0.00	1.84	1.78	1.80	601,571
15 Nov 21	1.80000 +0.00	1.85	1.77	1.80	352,975
12 Nov 21	1.80000 -0.05	1.85	1.76	1.85	848,681
11 Nov 21	1.85000 -0.15	1.90	1.70	1.90	1,825,320
10 Nov 21	2.00000 +0.00	2.00	1.81	2.00	512,496
09 Nov 21	2.00000 +0.00	2.00	1.83	2.00	434,849
08 Nov 21	2.00000 +0.00	2.16	1.83	2.00	414,257
05 Nov 21	2.00000 +0.00	2.00	1.83	2.00	1,127,425
04 Nov 21	2.00000 +0.10	2.09	1.81	1.90	1,721,064
03 Nov 21	1.90000 +0.00	1.93	1.81	1.90	615,594
02 Nov 21	1.90000 +0.05	1.93	1.80	1.85	2,008,484
01 Nov 21	1.85000 +0.00	1.89	1.80	1.85	942,824
29 Oct 21	1.85000 +0.00	1.90	1.80	1.85	417,753
28 Oct 21	1.85000 -0.05	1.98	1.80	1.90	2,141,865
27 Oct 21	1.90000 +0.00	2.00	1.83	1.90	391,839
26 Oct 21	1.90000 +0.25	1.95	1.57	1.65	3,835,029
25 Oct 21	1.65000 +0.00	1.72	1.56	1.65	844,244
22 Oct 21	1.65000 +0.00	1.72	1.56	1.65	495,473
21 Oct 21	1.65000 +0.00	1.72	1.56	1.65	402,681
20 Oct 21	1.65000 +0.00	1.72	1.56	1.65	329,026
19 Oct 21	1.65000 +0.07	1.65	1.55	1.58	1,060,963
18 Oct 21	1.57500 -0.06	1.64	1.52	1.58	529,700
15 Oct 21	1.64000 +0.04	1.64	1.52	1.58	204,820
14 Oct 21	1.60000 +0.09	1.65	1.50	1.58	925,894
13 Oct 21	1.51000 -0.04	1.63	1.51	1.55	1,174,640
12 Oct 21	1.55000 +0.05	1.63	1.51	1.51	3,224,921
11 Oct 21	1.50000 +0.00	1.55	1.41	1.50	895,375
08 Oct 21	1.50000 -0.05	1.59	1.32	1.55	3,446,806
07 Oct 21	1.55000 -0.10	1.65	1.50	1.65	2,289,570
06 Oct 21	1.65000 +0.00	1.65	1.58	1.65	906,761
05 Oct 21	1.65000 +0.00	1.68	1.60	1.65	346,865
04 Oct 21	1.65000 +0.00	1.69	1.60	1.65	357,021
01 Oct 21	1.65000 -0.05	1.70	1.60	1.70	924,617
30 Sep 21	1.70000 +0.00	1.70	1.63	1.70	50,160
29 Sep 21	1.70000 -0.09	1.75	1.62	1.70	258,202
28 Sep 21	1.79000 +0.14	1.79	1.65	1.65	1,273,387
27 Sep 21	1.65000 -0.10	1.70	1.60	1.70	694,168
24 Sep 21	1.75000 +0.00	1.78	1.70	1.75	599,526
23 Sep 21	1.75000 +0.00	1.79	1.70	1.75	610,101
22 Sep 21	1.75000 +0.00	1.78	1.73	1.75	72,897
21 Sep 21	1.75000 +0.05	1.77	1.62	1.70	407,991
20 Sep 21	1.70000 -0.05	1.77	1.63	1.75	360,420
17 Sep 21	1.75000 +0.00	1.82	1.70	1.75	242,369
16 Sep 21	1.75000 +0.00	1.80	1.69	1.75	277,003
15 Sep 21	1.75000 +0.00	1.83	1.62	1.75	869,365
14 Sep 21	1.75000 -0.10	1.90	1.60	1.85	1,360,654
13 Sep 21	1.85000 +0.00	1.88	1.72	1.85	1,189,413
10 Sep 21	1.85000 -0.05	1.91	1.74	1.90	636,948
09 Sep 21	1.90000 -0.05	1.92	1.83	1.92	557,505
08 Sep 21	1.95000 +0.00	2.00	1.90	1.95	491,833
07 Sep 21	1.95000 -0.05	2.02	1.92	2.00	474,019
06 Sep 21	2.00000 +0.00	2.10	1.92	2.00	749,109
03 Sep 21	2.00000 +0.05	2.05	1.93	1.95	418,283
02 Sep 21	1.95000 +0.00	2.00	1.90	1.95	866,383
01 Sep 21	1.95000 +0.25	2.10	1.78	1.78	6,612,682
31 Aug 21	1.70000 -0.10	1.85	1.60	1.80	1,330,772
27 Aug 21	1.80000 +0.00	1.87	1.76	1.80	168,141
26 Aug 21	1.80000 +0.00	1.88	1.76	1.80	1,080,592
25 Aug 21	1.80000 +0.15	1.90	1.70	1.70	1,211,688
24 Aug 21	1.65000 +0.00	1.70	1.62	1.65	435,634
23 Aug 21	1.65000 -0.05	1.69	1.60	1.69	787,282
20 Aug 21	1.70000 +0.00	1.70	1.69	1.70	10,000
19 Aug 21	1.70000 +0.00	1.70	1.61	1.70	457,549
18 Aug 21	1.70000 +0.00	1.70	1.60	1.70	645,859
17 Aug 21	1.70000 +0.00	1.79	1.65	1.70	430,336
16 Aug 21	1.70000 +0.00	1.79	1.64	1.70	887,560
13 Aug 21	1.70000 +0.00	1.72	1.62	1.70	438,378
12 Aug 21	1.70000 +0.05	1.90	1.60	1.65	2,886,078
11 Aug 21	1.65000 -0.10	1.75	1.60	1.75	3,303,778
10 Aug 21	1.75000 -0.10	1.80	1.70	1.80	745,820
09 Aug 21	1.85000 +0.00	1.87	1.72	1.85	921,231
06 Aug 21	1.85000 +0.00	1.89	1.72	1.85	1,315,950
05 Aug 21	1.85000 +0.00	1.89	1.72	1.85	1,238,919
04 Aug 21	1.85000 +0.00	1.91	1.74	1.85	575,000
03 Aug 21	1.85000 +0.00	1.91	1.76	1.85	776,182
02 Aug 21	1.85000 +0.05	1.89	1.78	1.80	1,011,457
30 Jul 21	1.80000 -0.05	1.90	1.73	1.85	2,603,236
29 Jul 21	1.85000 +0.00	1.90	1.84	1.85	14,532
28 Jul 21	1.85000 +0.00	1.97	1.82	1.85	822,647
27 Jul 21	1.85000 +0.10	1.90	1.75	1.75	982,204
26 Jul 21	1.75000 -0.10	1.86	1.70	1.80	2,007,916
23 Jul 21	1.85000 +0.05	2.00	1.70	1.80	2,166,378
22 Jul 21	1.80000 -0.05	1.89	1.72	1.85	695,000
21 Jul 21	1.85000 +0.10	1.89	1.72	1.75	929,925
20 Jul 21	1.75000 -0.15	1.84	1.70	1.84	1,131,208
19 Jul 21	1.90000 -0.08	1.95	1.75	1.90	1,015,317
16 Jul 21	1.98000 +0.13	1.98	1.81	1.85	1,108,815
15 Jul 21	1.85000 -0.10	1.92	1.85	1.92	572,160
14 Jul 21	1.95000 +0.00	1.95	1.90	1.95	24,383
13 Jul 21	1.95000 -0.05	1.95	1.90	1.95	293,303
12 Jul 21	2.00000 -0.10	2.10	1.92	2.10	520,267
09 Jul 21	2.10000 +0.00	2.17	2.03	2.10	1,043,664
08 Jul 21	2.10000 +0.00	2.16	2.03	2.10	308,493
07 Jul 21	2.10000 +0.15	2.20	1.94	1.95	1,688,193
06 Jul 21	1.95000 +0.00	2.00	1.93	1.95	469,384
05 Jul 21	1.95000 +0.00	2.00	1.93	1.95	653,178
02 Jul 21	1.95000 +0.10	2.06	1.78	1.85	1,691,639
01 Jul 21	1.85000 +0.00	1.94	1.78	1.85	355,335
30 Jun 21	1.85000 -0.05	1.90	1.73	1.80	906,538
29 Jun 21	1.90000 +0.00	1.94	1.80	1.90	790,260
28 Jun 21	1.90000 +0.00	1.94	1.80	1.90	493,955
25 Jun 21	1.90000 +0.15	2.00	1.70	1.75	669,964
24 Jun 21	1.75000 -0.05	1.90	1.73	1.80	1,565,244
23 Jun 21	1.80000 -0.05	1.90	1.72	1.85	1,238,576
22 Jun 21	1.85000 +0.00	1.91	1.78	1.85	1,413,451
21 Jun 21	1.85000 +0.00	1.92	1.71	1.85	1,103,724
18 Jun 21	1.85000 -0.05	1.94	1.74	1.90	1,493,142
17 Jun 21	1.90000 +0.00	1.92	1.81	1.90	903,345
16 Jun 21	1.90000 +0.00	1.92	1.82	1.90	1,127,424
15 Jun 21	1.90000 -0.10	2.00	1.80	2.00	807,946
14 Jun 21	2.00000 +0.00	2.00	1.90	2.00	973,749
11 Jun 21	2.00000 +0.00	2.00	1.83	2.00	714,600
10 Jun 21	2.00000 +0.00	2.04	1.93	2.00	230,834
09 Jun 21	2.00000 +0.05	2.04	1.91	1.95	1,274,248
08 Jun 21	1.95000 -0.15	2.00	1.90	2.00	874,830
07 Jun 21	2.10000 +0.00	2.30	1.90	2.15	1,361,055
04 Jun 21	2.10000 +0.00	2.19	2.00	2.10	944,826
03 Jun 21	2.10000 -0.10	2.30	2.08	2.20	2,887,772
02 Jun 21	2.20000 +0.10	2.30	2.10	2.10	427,226
01 Jun 21	2.10000 -0.05	2.26	2.10	2.15	897,333
28 May 21	2.15000 +0.25	2.29	1.95	1.95	5,341,146
27 May 21	1.90000 -0.05	2.00	1.80	2.00	1,862,268
26 May 21	1.95000 -0.05	1.98	1.90	1.98	713,216
25 May 21	2.00000 +0.00	2.00	1.90	2.00	746,457
24 May 21	2.00000 +0.05	2.02	1.90	2.00	1,241,219
21 May 21	1.95000 -0.05	2.03	1.85	1.90	1,909,197
20 May 21	2.00000 +0.00	2.00	1.80	2.00	2,509,430
19 May 21	2.00000 +0.00	2.09	1.91	2.00	927,115
18 May 21	2.00000 -0.15	2.13	1.90	2.13	975,557
17 May 21	2.15000 -0.15	2.30	1.90	2.30	5,904,534
14 May 21	2.30000 +0.00	2.35	2.26	2.30	121,988
13 May 21	2.30000 -0.15	2.42	2.20	2.42	3,587,911
12 May 21	2.45000 +0.10	2.50	2.26	2.35	2,693,248
11 May 21	2.35000 +0.15	2.50	2.20	2.30	3,302,746
10 May 21	2.20000 +0.15	2.37	2.03	2.05	3,763,427
07 May 21	2.05000 +0.00	2.08	2.03	2.05	230,258
06 May 21	2.05000 +0.00	2.09	2.03	2.05	648,571
05 May 21	2.05000 +0.00	2.10	2.03	2.05	1,736,237
04 May 21	2.05000 +0.00	2.10	2.05	2.05	1,505,854
30 Apr 21	2.05000 +0.00	2.10	2.01	2.05	1,795,602
29 Apr 21	2.05000 -0.03	2.13	2.02	2.08	1,836,474
28 Apr 21	2.07500 +0.00	2.14	2.05	2.08	967,757
27 Apr 21	2.07500 -0.17	2.26	2.00	2.25	6,584,388
26 Apr 21	2.25000 +0.00	2.30	2.04	2.25	1,772,496
23 Apr 21	2.25000 +0.00	2.30	2.16	2.25	702,980
22 Apr 21	2.25000 +0.00	2.30	2.15	2.25	791,034
21 Apr 21	2.25000 +0.05	2.34	2.10	2.20	1,284,221
20 Apr 21	2.20000 -0.25	2.50	2.10	2.45	2,460,144
19 Apr 21	2.45000 +0.05	2.50	2.33	2.40	1,651,029
16 Apr 21	2.40000 +0.00	2.50	2.30	2.40	1,885,015
15 Apr 21	2.40000 +0.27	2.49	2.20	2.30	2,784,092
14 Apr 21	2.13000 -0.12	2.42	2.13	2.25	1,654,741
13 Apr 21	2.25000 +0.10	2.40	2.04	2.15	2,301,524
12 Apr 21	2.15000 -0.10	2.30	2.00	2.25	2,238,178
09 Apr 21	2.25000 +0.00	2.26	2.10	2.25	1,082,469
08 Apr 21	2.25000 +0.00	2.37	2.10	2.25	2,816,768
07 Apr 21	2.25000 +0.15	2.40	2.00	2.10	4,512,830
06 Apr 21	2.10000 +0.10	2.20	1.90	2.00	4,625,547
01 Apr 21	2.00000 -0.55	2.50	1.90	2.50	19,599,374
31 Mar 21	2.55000 +0.00	2.63	2.40	2.55	3,521,989
30 Mar 21	2.55000 +0.00	2.68	2.40	2.55	2,097,039
29 Mar 21	2.55000 +0.01	2.64	2.43	2.50	4,155,383
26 Mar 21	2.54000 -0.06	2.67	2.40	2.60	1,568,684
25 Mar 21	2.60000 -0.10	2.74	2.49	2.70	1,736,663
24 Mar 21	2.70000 +0.00	2.80	2.60	2.70	2,709,973
23 Mar 21	2.70000 +0.00	2.89	2.62	2.70	1,537,002
22 Mar 21	2.70000 +0.05	2.78	2.53	2.65	1,062,951
19 Mar 21	2.65000 +0.00	2.67	2.50	2.65	1,567,484
18 Mar 21	2.65000 +0.00	2.68	2.50	2.65	1,520,350
17 Mar 21	2.65000 -0.05	2.77	2.50	2.70	1,271,247
16 Mar 21	2.70000 +0.15	2.80	2.40	2.55	8,210,257
15 Mar 21	2.55000 -0.10	2.66	2.50	2.65	2,475,960
12 Mar 21	2.65000 -0.05	2.80	2.40	2.70	1,304,044
11 Mar 21	2.70000 +0.25	2.79	2.38	2.45	1,807,501
10 Mar 21	2.45000 -0.15	2.60	2.36	2.60	1,407,597
09 Mar 21	2.60000 +0.00	2.65	2.51	2.60	1,030,822
08 Mar 21	2.60000 -0.10	2.70	2.50	2.70	1,353,781
05 Mar 21	2.70000 -0.05	2.87	2.50	2.75	7,105,914
04 Mar 21	2.75000 -0.30	3.02	2.63	3.02	5,661,489
03 Mar 21	3.05000 +0.00	3.12	2.91	3.05	1,726,922
02 Mar 21	3.05000 -0.05	3.20	2.90	3.10	1,623,508
01 Mar 21	3.10000 +0.10	3.10	2.90	3.05	1,549,983
26 Feb 21	3.00000 -0.10	3.18	2.95	3.10	2,010,812
25 Feb 21	3.10000 +0.05	3.10	2.90	3.05	2,206,405
24 Feb 21	3.05000 +0.05	3.07	2.90	3.05	1,510,004
23 Feb 21	3.00000 -0.20	3.22	2.90	3.20	2,424,544
22 Feb 21	3.20000 -0.06	3.40	3.10	3.20	4,012,113
19 Feb 21	3.26000 +0.36	3.38	2.75	2.95	6,684,310
18 Feb 21	2.90000 +0.00	2.90	2.72	2.90	1,283,824
17 Feb 21	2.90000 +0.00	2.98	2.80	2.90	3,874,985
16 Feb 21	2.90000 -0.15	3.10	2.80	3.05	4,829,183
15 Feb 21	3.05000 -0.05	3.20	2.90	3.10	2,798,435
12 Feb 21	3.10000 -0.15	3.29	3.00	3.20	2,882,326
11 Feb 21	3.25000 -0.15	3.49	3.20	3.40	3,362,951
10 Feb 21	3.40000 +0.08	3.60	3.30	3.40	5,430,748
09 Feb 21	3.32000 +0.27	3.90	2.97	3.05	17,382,128
08 Feb 21	3.05000 +0.25	3.20	2.72	2.80	5,843,628
05 Feb 21	2.80000 +0.00	2.90	2.71	2.80	2,339,210
04 Feb 21	2.80000 -0.05	2.88	2.70	2.85	1,926,413
03 Feb 21	2.85000 +0.00	3.02	2.73	2.85	796,025
02 Feb 21	2.85000 -0.10	3.00	2.70	2.95	1,555,247
01 Feb 21	2.95000 +0.00	3.10	2.80	2.95	5,327,506
29 Jan 21	2.95000 +0.15	3.10	2.79	2.80	4,992,769
28 Jan 21	2.80000 -0.15	2.90	2.66	2.90	4,774,800
27 Jan 21	2.95000 +0.00	3.08	2.85	2.95	4,085,779
26 Jan 21	2.95000 -0.01	3.00	2.60	2.95	5,427,456
25 Jan 21	2.96000 -0.04	3.10	2.70	3.00	9,817,697
22 Jan 21	3.00000 -0.35	3.47	2.80	3.40	23,026,078
21 Jan 21	3.35000 +0.65	3.80	2.90	2.90	66,061,464
20 Jan 21	2.70000 -0.20	3.06	2.62	2.90	5,949,733
19 Jan 21	2.90000 -0.24	3.19	2.70	3.10	12,025,397
18 Jan 21	3.14000 +0.54	3.20	2.60	2.60	25,867,828
15 Jan 21	2.60000 +0.25	2.74	2.31	2.35	10,682,984
14 Jan 21	2.35000 +0.10	2.40	2.22	2.30	4,112,227
13 Jan 21	2.25000 +0.25	2.37	1.98	2.00	10,655,707
12 Jan 21	2.00000 -0.13	2.10	1.91	2.10	3,067,029
11 Jan 21	2.13000 +0.13	2.26	1.95	2.00	4,314,504
08 Jan 21	2.00000 +0.17	2.10	1.90	1.90	7,471,318
07 Jan 21	1.82500 -0.17	2.03	1.76	2.00	5,670,280
06 Jan 21	2.00000 -0.10	2.06	1.81	2.00	3,822,769
05 Jan 21	2.10000 +0.00	2.10	1.91	2.00	2,237,856
04 Jan 21	2.10000 +0.10	2.19	1.90	2.00	4,363,424
31 Dec 20	2.00000 +0.25	2.10	1.71	1.75	8,866,494
30 Dec 20	1.75000 -0.02	1.80	1.70	1.77	5,020,082
29 Dec 20	1.77000 -0.08	1.94	1.71	1.85	10,691,754
24 Dec 20	1.85000 -0.70	2.57	1.78	2.55	36,110,252
23 Dec 20	2.55000 +0.00	2.60	2.50	2.55	4,288,405
22 Dec 20	2.55000 +0.15	2.57	2.35	2.45	5,369,087
21 Dec 20	2.40000 -0.05	2.52	2.35	2.45	1,467,459
18 Dec 20	2.45000 -0.05	2.60	2.30	2.50	4,325,594
17 Dec 20	2.50000 -0.10	2.55	2.33	2.50	2,527,769
16 Dec 20	2.60000 +0.20	2.60	2.34	2.40	4,167,201
15 Dec 20	2.40000 -0.05	2.47	2.33	2.45	2,261,401
14 Dec 20	2.45000 -0.05	2.60	2.33	2.50	2,555,818
11 Dec 20	2.50000 +0.15	2.59	2.15	2.35	11,561,212
10 Dec 20	2.35000 -0.25	2.53	2.30	2.53	4,612,430
09 Dec 20	2.60000 +0.14	2.60	2.50	2.55	2,387,728
08 Dec 20	2.46000 -0.14	2.58	2.46	2.58	2,704,871
07 Dec 20	2.60000 -0.10	2.80	2.50	2.60	1,537,422
04 Dec 20	2.70000 +0.00	2.70	2.40	2.40	5,707,615
03 Dec 20	2.70000 +0.28	2.70	2.32	2.60	7,107,240
02 Dec 20	2.42000 -0.08	2.57	2.26	2.45	11,338,682
01 Dec 20	2.50000 -0.20	2.80	2.40	2.60	3,221,866
30 Nov 20	2.70000 -0.05	2.70	2.40	2.70	9,550,102
27 Nov 20	2.75000 +0.05	2.90	2.53	2.60	5,604,499
26 Nov 20	2.70000 +0.20	2.70	2.41	2.50	3,889,481
25 Nov 20	2.50000 +0.00	2.60	2.40	2.50	4,585,287
24 Nov 20	2.50000 -0.05	2.68	2.40	2.55	1,233,037
23 Nov 20	2.55000 +0.05	2.67	2.40	2.50	2,202,183
20 Nov 20	2.50000 +0.00	2.50	2.40	2.50	1,552,491
19 Nov 20	2.50000 -0.15	2.67	2.42	2.65	2,352,940
18 Nov 20	2.65000 -0.15	2.80	2.52	2.65	2,480,542
17 Nov 20	2.80000 +0.15	2.80	2.50	2.65	1,903,542
16 Nov 20	2.65000 -0.10	2.88	2.49	2.75	4,736,198
13 Nov 20	2.75000 -0.05	2.80	2.63	2.80	2,311,966
12 Nov 20	2.80000 +0.05	2.90	2.70	2.75	4,959,338
11 Nov 20	2.75000 +0.25	2.80	2.41	2.50	4,843,620
10 Nov 20	2.50000 +0.00	2.59	2.33	2.50	3,996,317
09 Nov 20	2.50000 -0.30	3.06	2.33	2.80	8,917,469
06 Nov 20	2.80000 +0.25	2.90	2.50	2.55	11,346,158
05 Nov 20	2.55000 -0.25	2.78	2.50	2.78	5,849,591
04 Nov 20	2.80000 +0.40	2.83	2.42	2.42	9,532,210
03 Nov 20	2.40000 +0.05	2.62	2.32	2.35	9,075,964
02 Nov 20	2.35000 -0.20	2.54	2.20	2.54	5,126,815
30 Oct 20	2.55000 -0.05	2.70	2.50	2.60	4,379,111
29 Oct 20	2.60000 +0.00	2.76	2.53	2.60	3,127,728
28 Oct 20	2.60000 -0.25	2.88	2.42	2.85	5,588,857
27 Oct 20	2.85000 -0.30	3.13	2.80	3.13	8,129,630
26 Oct 20	3.15000 +0.05	3.20	2.80	3.10	5,844,570
23 Oct 20	3.10000 +0.00	3.20	3.00	3.10	2,369,611
22 Oct 20	3.10000 -0.25	3.31	2.72	3.31	9,781,007
21 Oct 20	3.35000 -0.15	3.54	3.11	3.50	9,194,290
20 Oct 20	3.50000 +0.50	3.85	2.89	2.95	30,674,212
19 Oct 20	3.00000 +0.30	3.20	2.58	2.70	15,171,797
16 Oct 20	2.70000 +0.20	2.85	2.44	2.50	14,857,872
15 Oct 20	2.50000 +0.15	2.59	2.21	2.35	5,402,201
14 Oct 20	2.35000 -0.05	2.47	2.30	2.40	1,558,534
13 Oct 20	2.40000 -0.05	2.63	2.32	2.45	2,941,354
12 Oct 20	2.45000 +0.20	2.57	2.26	2.26	1,717,624
09 Oct 20	2.25000 +0.00	2.40	2.16	2.25	1,624,758
08 Oct 20	2.25000 +0.00	2.32	2.13	2.25	889,039
07 Oct 20	2.25000 +0.00	2.32	2.18	2.25	913,266
06 Oct 20	2.25000 +0.00	2.37	2.18	2.25	854,703
05 Oct 20	2.25000 +0.10	2.35	2.15	2.15	1,479,428
02 Oct 20	2.15000 -0.05	2.25	2.05	2.20	2,404,353
01 Oct 20	2.20000 +0.00	2.20	2.10	2.20	1,337,205
30 Sep 20	2.20000 -0.15	2.25	2.10	2.25	3,371,599
29 Sep 20	2.35000 +0.00	2.49	2.21	2.35	2,012,014
28 Sep 20	2.35000 +0.00	2.49	2.26	2.35	3,263,430
25 Sep 20	2.35000 -0.25	2.53	2.20	2.53	5,402,319
24 Sep 20	2.60000 +0.00	2.70	2.53	2.60	1,390,978
23 Sep 20	2.60000 +0.15	2.70	2.45	2.45	1,730,432
22 Sep 20	2.45000 -0.05	2.59	2.38	2.50	2,413,399
21 Sep 20	2.50000 -0.25	2.87	2.40	2.70	6,061,743
18 Sep 20	2.75000 +0.15	3.15	2.63	2.63	6,607,640
17 Sep 20	2.60000 +0.15	2.77	2.45	2.45	2,666,465
16 Sep 20	2.45000 +0.00	2.60	2.35	2.45	1,517,922
15 Sep 20	2.45000 -0.15	2.67	2.38	2.60	4,433,301
14 Sep 20	2.60000 +0.25	2.69	2.22	2.35	6,616,971
11 Sep 20	2.35000 +0.25	2.50	2.20	2.20	4,228,270
10 Sep 20	2.10000 +0.00	2.20	2.04	2.10	1,581,048
09 Sep 20	2.10000 +0.00	2.19	2.04	2.10	1,599,417
08 Sep 20	2.10000 +0.05	2.17	2.00	2.10	4,024,824
07 Sep 20	2.05000 -0.15	2.22	1.90	2.20	5,281,191
04 Sep 20	2.20000 +0.05	2.35	2.10	2.30	3,095,914
03 Sep 20	2.15000 -0.10	2.28	2.00	2.25	1,442,285
02 Sep 20	2.25000 +0.15	2.30	2.03	2.10	3,670,285
01 Sep 20	2.10000 -0.05	2.17	2.03	2.15	3,173,288
28 Aug 20	2.15000 +0.00	2.20	2.10	2.15	1,451,103
27 Aug 20	2.15000 +0.00	2.26	2.11	2.15	1,116,653
26 Aug 20	2.15000 -0.10	2.27	2.03	2.25	2,689,686
25 Aug 20	2.25000 +0.05	2.29	2.01	2.20	4,187,718
24 Aug 20	2.20000 -0.10	2.39	2.00	2.35	6,366,992
21 Aug 20	2.30000 -0.10	2.49	2.21	2.40	3,826,121
20 Aug 20	2.40000 +0.00	2.49	2.30	2.40	2,264,175
19 Aug 20	2.40000 -0.10	2.54	2.31	2.50	3,469,584
18 Aug 20	2.50000 +0.00	2.69	2.41	2.50	4,348,976
17 Aug 20	2.50000 +0.10	2.79	2.45	2.50	7,519,061
14 Aug 20	2.40000 +0.05	2.50	2.24	2.35	3,395,719
13 Aug 20	2.35000 +0.05	2.49	2.24	2.30	11,301,615
12 Aug 20	2.30000 +0.05	2.37	2.22	2.25	1,663,787
11 Aug 20	2.25000 -0.20	2.43	2.16	2.43	9,131,184
10 Aug 20	2.45000 -0.15	2.70	2.40	2.60	5,977,491
07 Aug 20	2.60000 +0.10	2.70	2.45	2.50	5,846,121
06 Aug 20	2.50000 +0.20	2.60	2.31	2.31	11,280,989
05 Aug 20	2.30000 +0.20	2.40	2.06	2.10	10,900,536
04 Aug 20	2.10000 +0.00	2.17	2.06	2.10	794,449
03 Aug 20	2.10000 +0.15	2.20	1.92	1.95	8,570,567
31 Jul 20	1.95000 -0.05	1.99	1.90	1.95	3,209,005
30 Jul 20	2.00000 -0.05	2.04	1.90	2.04	3,970,301
29 Jul 20	2.05000 +0.10	2.09	1.94	1.95	2,303,646
28 Jul 20	1.95000 +0.00	2.00	1.92	1.95	1,869,651
27 Jul 20	1.95000 +0.00	2.00	1.86	1.95	2,135,680
24 Jul 20	1.95000 +0.05	1.95	1.95	1.95	6,759,910
23 Jul 20	1.90000 -0.15	2.30	1.82	2.05	16,232,080
22 Jul 20	2.05000 +0.50	2.05	2.05	2.05	27,671,544
21 Jul 20	1.55000 +0.05	1.60	1.41	1.50	4,703,037
20 Jul 20	1.50000 +0.00	1.52	1.40	1.50	1,913,790
17 Jul 20	1.50000 -0.05	1.53	1.43	1.53	3,557,179
16 Jul 20	1.55000 +0.00	1.58	1.48	1.55	1,436,732
15 Jul 20	1.55000 +0.13	1.59	1.45	1.45	4,399,333
14 Jul 20	1.42500 -0.08	1.54	1.38	1.50	2,552,218
13 Jul 20	1.50000 +0.00	1.54	1.40	1.50	1,925,702
10 Jul 20	1.50000 -0.05	1.57	1.40	1.55	2,819,154
09 Jul 20	1.55000 -0.05	1.64	1.50	1.60	2,913,325
08 Jul 20	1.60000 -0.05	1.79	1.50	1.70	5,979,146
07 Jul 20	1.65000 -0.10	1.76	1.61	1.75	1,766,055
06 Jul 20	1.75000 +0.05	1.80	1.65	1.70	4,251,341
03 Jul 20	1.70000 +0.00	1.80	1.68	1.70	1,080,149
02 Jul 20	1.70000 +0.00	1.80	1.63	1.70	2,101,273
01 Jul 20	1.70000 +0.08	1.75	1.60	1.70	871,892
30 Jun 20	1.62000 -0.03	1.80	1.46	1.65	4,286,952
29 Jun 20	1.65000 +0.00	1.71	1.51	1.65	1,209,302
26 Jun 20	1.65000 +0.00	1.80	1.65	1.65	3,458,963
25 Jun 20	1.65000 +0.00	1.80	1.53	1.65	1,615,917
24 Jun 20	1.65000 -0.05	1.67	1.52	1.67	1,176,526
23 Jun 20	1.70000 +0.00	1.71	1.60	1.70	619,026
22 Jun 20	1.70000 +0.00	1.75	1.60	1.70	1,946,378
19 Jun 20	1.70000 +0.00	1.77	1.60	1.70	2,516,028
18 Jun 20	1.70000 -0.02	1.78	1.62	1.77	3,844,388
17 Jun 20	1.72500 +0.00	1.75	1.65	1.73	1,707,517
16 Jun 20	1.72500 -0.02	1.78	1.59	1.75	3,103,810
15 Jun 20	1.75000 +0.00	1.90	1.63	1.75	2,883,721
12 Jun 20	1.75000 -0.05	1.84	1.52	1.80	4,874,816
11 Jun 20	1.80000 -0.20	1.90	1.66	1.90	7,260,758
10 Jun 20	2.00000 +0.00	2.10	1.83	1.85	5,367,889
09 Jun 20	2.00000 +0.08	2.00	1.62	1.92	11,134,101
08 Jun 20	1.92500 +0.20	2.10	1.67	1.73	12,887,754
05 Jun 20	1.72500 +0.23	1.90	1.45	1.50	18,342,956
04 Jun 20	1.50000 -0.02	1.53	1.45	1.52	1,755,749
03 Jun 20	1.52500 +0.00	1.60	1.48	1.52	6,493,770
02 Jun 20	1.52500 +0.00	1.54	1.48	1.52	4,656,058
01 Jun 20	1.52500 +0.00	1.57	1.37	1.52	10,630,622
29 May 20	1.52500 -0.05	1.60	1.43	1.58	8,037,886
28 May 20	1.57500 -0.07	1.65	1.50	1.65	5,287,867
27 May 20	1.65000 +0.02	1.70	1.50	1.63	7,987,715
26 May 20	1.62500 +0.05	1.64	1.50	1.58	5,481,857
22 May 20	1.57500 -0.07	1.65	1.53	1.65	3,371,970
21 May 20	1.65000 +0.05	1.68	1.50	1.58	7,484,197
20 May 20	1.60000 -0.05	1.68	1.51	1.65	8,145,188
19 May 20	1.65000 -0.05	1.80	1.60	1.70	5,233,401
18 May 20	1.70000 -0.02	1.78	1.51	1.73	14,529,423
15 May 20	1.72500 -0.23	1.99	1.63	1.95	18,779,384
14 May 20	1.95000 -0.60	2.70	1.80	2.55	40,359,952
13 May 20	2.55000 +0.00	2.70	2.22	2.55	9,298,899
12 May 20	2.55000 -0.10	3.10	2.53	2.70	20,265,300
11 May 20	2.65000 +0.20	2.77	2.33	2.50	21,905,372
07 May 20	2.45000 -0.50	3.70	2.20	2.90	58,865,884
06 May 20	2.95000 +0.00	3.35	2.62	3.00	21,513,762
05 May 20	2.95000 +0.80	3.40	2.20	2.20	48,747,496
04 May 20	2.15000 +0.50	2.50	1.80	1.80	32,771,996
01 May 20	1.65000 -0.10	1.77	1.50	1.75	3,662,899
30 Apr 20	1.75000 +0.00	1.82	1.60	1.75	2,616,672
29 Apr 20	1.75000 -0.15	1.95	1.60	1.90	6,820,532
28 Apr 20	1.90000 +0.05	2.09	1.75	1.85	10,021,175
27 Apr 20	1.85000 +0.15	2.00	1.60	1.70	13,368,217
24 Apr 20	1.70000 -0.05	1.90	1.60	1.75	6,372,150
23 Apr 20	1.75000 +0.15	1.80	1.38	1.58	3,342,916
22 Apr 20	1.60000 +0.10	1.75	1.46	1.50	6,715,131
21 Apr 20	1.50000 +0.33	1.80	1.24	1.24	12,962,993
20 Apr 20	1.17500 +0.07	1.40	1.10	1.10	7,522,179
17 Apr 20	1.10000 +0.00	1.14	0.96	1.10	1,326,585
16 Apr 20	1.10000 +0.00	1.10	0.90	1.10	3,065,404
15 Apr 20	1.10000 +0.00	1.20	0.91	1.10	4,137,241
14 Apr 20	1.10000 +0.20	1.23	0.73	0.90	11,194,043
09 Apr 20	0.90000 -0.05	0.99	0.77	0.95	467,628
08 Apr 20	0.95000 +0.00	1.10	0.81	0.95	173,018
07 Apr 20	0.95000 +0.13	1.18	0.86	0.86	5,320,568
06 Apr 20	0.82500 -0.03	0.89	0.68	0.85	1,118,565
03 Apr 20	0.85000 +0.00	0.87	0.71	0.85	192,214
02 Apr 20	0.85000 -0.05	0.90	0.76	0.90	1,511,101
01 Apr 20	0.90000 +0.17	0.99	0.65	0.73	8,441,178
31 Mar 20	0.72500 +0.00	0.79	0.65	0.73	2,075,020
30 Mar 20	0.72500 -0.15	0.77	0.65	0.77	1,046,233
27 Mar 20	0.87500 +0.05	0.94	0.76	0.82	1,749,771
26 Mar 20	0.82500 +0.10	0.83	0.70	0.73	3,028,748
25 Mar 20	0.72500 +0.00	0.79	0.65	0.73	778,994
24 Mar 20	0.72500 -0.02	0.79	0.65	0.75	214,941
23 Mar 20	0.75000 -0.05	0.75	0.65	0.75	208,023
20 Mar 20	0.80000 +0.00	0.88	0.70	0.80	2,381,338
19 Mar 20	0.80000 -0.10	0.93	0.66	0.90	2,772,984
18 Mar 20	0.90000 +0.00	0.90	0.90	0.90	0
17 Mar 20	0.90000 +0.00	0.95	0.80	0.90	208,523
16 Mar 20	0.90000 -0.10	1.05	0.71	0.98	1,699,374
13 Mar 20	1.00000 -0.08	1.12	0.85	1.08	2,255,609
12 Mar 20	1.07500 -0.07	1.16	1.00	1.15	880,759
11 Mar 20	1.15000 +0.00	1.17	1.10	1.15	1,928,458
10 Mar 20	1.15000 -0.05	1.29	1.07	1.20	3,803,127
09 Mar 20	1.20000 -0.10	1.32	1.15	1.25	180,488
06 Mar 20	1.30000 -0.08	1.33	1.16	1.33	812,145
05 Mar 20	1.37500 -0.08	1.42	1.24	1.42	3,966,392
04 Mar 20	1.45000 +0.00	1.47	1.40	1.45	1,310,161
03 Mar 20	1.45000 +0.10	1.53	1.38	1.38	3,411,089
02 Mar 20	1.35000 +0.05	1.45	1.20	1.30	928,385
28 Feb 20	1.30000 -0.15	1.50	1.20	1.45	2,251,128
27 Feb 20	1.45000 -0.45	2.30	1.33	2.05	19,056,112
26 Feb 20	1.90000 +0.00	1.95	1.71	1.90	4,604,666
25 Feb 20	1.90000 +0.20	2.03	1.67	1.70	7,722,485
24 Feb 20	1.70000 +0.00	1.80	1.62	1.70	4,533,289
21 Feb 20	1.70000 -0.05	1.80	1.63	1.75	5,838,261
20 Feb 20	1.75000 -0.05	2.00	1.73	1.85	8,959,269
19 Feb 20	1.80000 +0.00	2.20	1.61	1.83	38,576,296
18 Feb 20	1.80000 +0.30	1.90	1.40	1.50	42,413,300
17 Feb 20	1.50000 +0.25	1.70	1.27	1.27	9,405,757
14 Feb 20	1.25000 +0.00	1.33	1.13	1.25	1,205,535
13 Feb 20	1.25000 +0.00	1.38	1.21	1.25	1,193,189
12 Feb 20	1.25000 +0.00	1.26	1.20	1.25	4,020,624
11 Feb 20	1.25000 +0.00	1.25	1.12	1.25	1,388,145
10 Feb 20	1.25000 +0.10	1.27	1.10	1.15	5,736,940
07 Feb 20	1.15000 +0.00	1.24	1.15	1.15	386,618
06 Feb 20	1.15000 +0.00	1.26	1.15	1.15	201,467
05 Feb 20	1.15000 +0.00	1.24	1.15	1.15	500
04 Feb 20	1.15000 +0.00	1.27	1.03	1.15	353,048
03 Feb 20	1.15000 +0.00	1.15	1.15	1.15	0
31 Jan 20	1.15000 +0.00	1.15	1.02	1.15	150,000
30 Jan 20	1.15000 +0.00	1.15	1.14	1.15	752,774
29 Jan 20	1.15000 -0.15	1.33	1.00	1.30	12,775,564
28 Jan 20	1.30000 +0.00	1.30	1.10	1.30	1,241,736
27 Jan 20	1.30000 +0.00	1.30	1.19	1.30	789,667
24 Jan 20	1.30000 +0.00	1.30	1.00	1.30	69,110
23 Jan 20	1.30000 +0.00	1.30	1.23	1.30	7,900,000
22 Jan 20	1.30000 +0.00	1.30	1.10	1.30	2,035,515
21 Jan 20	1.30000 +0.00	1.30	1.24	1.30	3,890
20 Jan 20	1.30000 +0.00	1.30	1.20	1.30	8,379,761
17 Jan 20	1.30000 +0.00	1.35	1.30	1.30	15,991
16 Jan 20	1.30000 +0.05	1.40	1.00	1.25	8,737,493
07 Mar 19	1.25000 +0.00	1.25	1.25	1.25	0
06 Mar 19	1.25000 +0.00	1.25	1.02	1.25	30,000
05 Mar 19	1.25000 +0.00	1.25	1.25	1.25	0
04 Mar 19	1.25000 +0.00	1.25	1.25	1.25	0
01 Mar 19	1.25000 +0.00	1.50	1.03	1.25	2,683,957
28 Feb 19	1.25000 +0.00	1.25	1.07	1.25	830,112
27 Feb 19	1.25000 +0.10	1.27	1.10	1.15	757,914
26 Feb 19	1.15000 +0.00	1.29	1.07	1.15	1,121,294
25 Feb 19	1.15000 +0.00	1.17	1.01	1.15	1,393,307
22 Feb 19	1.15000 +0.10	1.15	0.80	1.05	3,698,335
21 Feb 19	1.05000 +0.00	1.09	0.93	1.05	467,921
20 Feb 19	1.05000 +0.05	1.09	0.91	1.00	467,676
19 Feb 19	1.00000 -0.05	1.00	0.88	1.00	1,479,621
18 Feb 19	1.05000 +0.02	1.08	0.89	1.05	592,394
15 Feb 19	1.02500 -0.02	1.02	0.85	1.02	667,278
14 Feb 19	1.05000 -0.15	1.30	0.81	1.20	1,677,997
13 Feb 19	1.20000 +0.25	1.29	0.82	0.95	1,494,254
12 Feb 19	0.95000 +0.10	0.95	0.90	0.90	922,408
11 Feb 19	0.85000 +0.00	0.85	0.85	0.85	0
08 Feb 19	0.85000 +0.00	0.99	0.81	0.85	409,318
07 Feb 19	0.85000 +0.05	0.89	0.85	0.85	32,143
06 Feb 19	0.80000 +0.00	0.80	0.80	0.80	0
05 Feb 19	0.80000 +0.05	0.89	0.79	0.79	59,212
04 Feb 19	0.75000 +0.00	0.75	0.75	0.75	0
01 Feb 19	0.75000 +0.00	0.75	0.75	0.75	0
31 Jan 19	0.75000 +0.00	0.75	0.75	0.75	0
30 Jan 19	0.75000 +0.00	0.75	0.75	0.75	0
29 Jan 19	0.75000 +0.00	0.75	0.75	0.75	0
28 Jan 19	0.75000 -0.15	0.80	0.75	0.80	301,180
25 Jan 19	0.90000 +0.00	0.90	0.90	0.90	0
24 Jan 19	0.90000 +0.00	0.90	0.90	0.90	0
23 Jan 19	0.90000 +0.00	0.90	0.90	0.90	0
22 Jan 19	0.90000 +0.00	0.90	0.90	0.90	0
21 Jan 19	0.90000 +0.00	0.90	0.90	0.90	0
18 Jan 19	0.90000 +0.05	0.90	0.80	0.85	2,000,000
17 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
16 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
15 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
14 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
11 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
10 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
09 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
08 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
07 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
04 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
03 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
02 Jan 19	0.85000 +0.00	0.85	0.85	0.85	0
31 Dec 18	0.85000 +0.00	0.85	0.85	0.85	0
28 Dec 18	0.85000 +0.00	0.85	0.85	0.85	0
27 Dec 18	0.85000 +0.00	0.85	0.85	0.85	0
24 Dec 18	0.85000 +0.00	0.90	0.85	0.85	5,644
21 Dec 18	0.85000 +0.00	0.85	0.85	0.85	0
20 Dec 18	0.85000 -0.10	0.90	0.85	0.90	50,000
19 Dec 18	0.95000 +0.00	0.95	0.95	0.95	0
18 Dec 18	0.95000 +0.00	0.95	0.95	0.95	0
17 Dec 18	0.95000 -0.05	0.95	0.95	0.95	0
14 Dec 18	1.00000 -0.05	1.02	0.91	1.02	2,159,838
13 Dec 18	1.05000 +0.00	1.05	1.05	1.05	0
12 Dec 18	1.05000 -0.15	1.05	1.03	1.05	111,971
11 Dec 18	1.20000 +0.00	1.20	1.15	1.20	15,000
10 Dec 18	1.20000 +0.00	1.20	1.03	1.20	55,244
07 Dec 18	1.20000 +0.35	1.25	0.88	0.88	1,390,236
06 Dec 18	0.85000 -0.05	0.85	0.85	0.85	44,504
05 Dec 18	0.90000 -0.13	1.00	0.90	1.00	50,000
04 Dec 18	1.02500 -0.23	1.02	1.01	1.02	200,000
03 Dec 18	1.25000 +0.00	1.25	1.25	1.25	0
30 Nov 18	1.25000 +0.15	1.25	1.05	1.10	100,000
29 Nov 18	1.10000 +0.00	1.10	1.10	1.10	0
28 Nov 18	1.10000 -0.15	1.20	1.00	1.20	4,713,373
27 Nov 18	1.25000 -0.40	1.50	1.11	1.50	6,001,706
26 Nov 18	1.65000 +0.00	1.65	1.65	1.65	0
23 Nov 18	1.65000 +0.00	1.65	1.65	1.65	0
22 Nov 18	1.65000 +0.00	1.65	1.65	1.65	0
21 Nov 18	1.65000 +0.00	1.65	1.65	1.65	0
20 Nov 18	1.65000 +0.00	1.65	1.65	1.65	0
19 Nov 18	1.65000 -0.10	1.65	1.65	1.65	0
16 Nov 18	1.75000 +0.00	1.75	1.75	1.75	0
15 Nov 18	1.75000 +0.00	1.75	1.67	1.75	116,500