FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Ethernity Networks Ltd
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
0.00210 +0.00 |
0.00 | 0.00 | 0.00 | 2,177,860,864 |
| 19 Oct 26 |
0.00230 +0.00 |
0.00 | 0.00 | 0.00 | 2,270,399,744 |
| 16 Oct 26 |
0.00150 +0.00 |
0.00 | 0.00 | 0.00 | 1,141,274,880 |
| 15 Oct 26 |
0.00180 +0.00 |
0.00 | 0.00 | 0.00 | 622,356,544 |
| 14 Oct 26 |
0.00210 +0.00 |
0.00 | 0.00 | 0.00 | 135,384,736 |
| 13 Oct 26 |
0.00210 +0.00 |
0.00 | 0.00 | 0.00 | 746,020,672 |
| 12 Oct 26 |
0.00250 +0.00 |
0.00 | 0.00 | 0.00 | 254,583,472 |
| 09 Oct 26 |
0.00240 +0.00 |
0.00 | 0.00 | 0.00 | 645,869,248 |
| 08 Oct 26 |
0.00230 +0.00 |
0.00 | 0.00 | 0.00 | 379,880,128 |
| 07 Oct 26 |
0.00230 +0.00 |
0.00 | 0.00 | 0.00 | 2,088,863,744 |
| 06 Oct 26 |
0.00290 +0.00 |
0.00 | 0.00 | 0.00 | 3,067,124,480 |
| 05 Oct 26 |
0.00370 +0.00 |
0.00 | 0.00 | 0.00 | 3,846,202,880 |
| 02 Oct 26 |
0.00370 +0.00 |
0.00 | 0.00 | 0.00 | 9,619,804,160 |
| 01 Oct 26 |
0.00320 +0.00 |
0.01 | 0.00 | 0.00 | 19,238,342,656 |
| 30 Sep 26 |
0.00230 +0.00 |
0.00 | 0.00 | 0.00 | 5,962,037,248 |
| 29 Sep 26 |
0.00160 +0.00 |
0.00 | 0.00 | 0.00 | 602,164,160 |
| 28 Sep 26 |
0.00150 +0.00 |
0.00 | 0.00 | 0.00 | 584,881,344 |
| 25 Sep 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 360,485,376 |
| 24 Sep 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 422,803,936 |
| 23 Sep 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 3,106,185,216 |
| 22 Sep 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 2,112,326 |
| 21 Sep 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 17,648,368 |
| 18 Sep 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 90,561,792 |
| 17 Sep 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 254,105,408 |
| 16 Sep 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 75,300,864 |
| 15 Sep 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 1,504,000 |
| 14 Sep 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 267,775,968 |
| 11 Sep 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 107,361,184 |
| 10 Sep 26 |
0.00100 +0.00 |
0.00 | 0.00 | 0.00 | 35,592,072 |
| 09 Sep 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 65,149,968 |
| 08 Sep 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 87,833,720 |
| 07 Sep 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 84,951,624 |
| 04 Sep 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 50,660,064 |
| 03 Sep 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 778,629 |
| 02 Sep 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 33,338,166 |
| 01 Sep 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 32,785,270 |
| 28 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 86,750,688 |
| 27 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 2,406,461 |
| 26 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 10,810,825 |
| 25 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 8,164,492 |
| 24 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 97,090,536 |
| 21 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 6,324,326 |
| 20 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 533,153,728 |
| 19 Aug 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 8,044,545 |
| 18 Aug 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 165,696,672 |
| 17 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 188,257,344 |
| 14 Aug 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 82,763,024 |
| 13 Aug 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 1,140,659,072 |
| 12 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 124,111,424 |
| 11 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 261,039,792 |
| 10 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 131,588,528 |
| 07 Aug 26 |
0.00100 +0.00 |
0.00 | 0.00 | 0.00 | 26,691,932 |
| 06 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 8,179,251 |
| 05 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 16,150 |
| 04 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 37,726,464 |
| 03 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 130,830,528 |
| 31 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 26,455,416 |
| 30 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 206,589,312 |
| 29 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 58,058,032 |
| 28 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 24,101,184 |
| 27 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 6,781,223 |
| 24 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 1,697,320 |
| 23 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 94,023,408 |
| 22 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 3,859,434 |
| 21 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 26,680,576 |
| 20 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 335,766,624 |
| 17 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 2,024,705 |
| 16 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 253,611,856 |
| 15 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 141,392,192 |
| 14 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 399,483,296 |
| 13 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 1,210,950 |
| 10 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 151,369,536 |
| 09 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 270,686,560 |
| 08 Jul 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 783,187,200 |
| 07 Jul 26 |
0.00150 +0.00 |
0.00 | 0.00 | 0.00 | 13,000,820 |
| 06 Jul 26 |
0.00150 +0.00 |
0.00 | 0.00 | 0.00 | 57,044,868 |
| 03 Jul 26 |
0.00150 +0.00 |
0.00 | 0.00 | 0.00 | 216,454,464 |
| 02 Jul 26 |
0.00150 +0.00 |
0.00 | 0.00 | 0.00 | 82,242,272 |
| 01 Jul 26 |
0.00150 +0.00 |
0.00 | 0.00 | 0.00 | 1,109,013,632 |
| 30 Jun 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 984,404,992 |
| 29 Jun 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 281,099,424 |
| 26 Jun 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 61,252,320 |
| 25 Jun 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 153,196,608 |
| 24 Jun 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 32,896,650 |
| 23 Jun 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 42,076,072 |
| 22 Jun 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 29,537,808 |
| 19 Jun 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 2,841,923 |
| 18 Jun 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 167,404,112 |
| 17 Jun 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 339,013,312 |
| 16 Jun 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 45,020,940 |
| 15 Jun 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 268,816,288 |
| 12 Jun 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 758,213,824 |
| 11 Jun 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 1,060,855,168 |
| 10 Jun 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 41,182,988 |
| 09 Jun 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 221,630,496 |
| 08 Jun 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 331,285,600 |
| 05 Jun 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 624,852,992 |
| 04 Jun 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 3,165,987,584 |
| 03 Jun 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 418,591,744 |
| 02 Jun 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 162,577,104 |
| 01 Jun 26 |
0.00160 +0.00 |
0.00 | 0.00 | 0.00 | 1,167,416,960 |
| 29 May 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 833,856,832 |
| 28 May 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 753,427,712 |
| 27 May 26 |
0.00160 +0.00 |
0.00 | 0.00 | 0.00 | 3,566,260,992 |
| 26 May 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 374,182,784 |
| 22 May 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 1,662,424,320 |
| 21 May 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 1,576,288,896 |
| 20 May 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 232,589,696 |
| 19 May 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 317,164,896 |
| 18 May 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 436,898,080 |
| 15 May 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 207,975,632 |
| 14 May 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 1,523,028,224 |
| 13 May 26 |
0.00160 +0.00 |
0.00 | 0.00 | 0.00 | 413,660,896 |
| 12 May 26 |
0.00150 +0.00 |
0.00 | 0.00 | 0.00 | 1,231,842,048 |
| 11 May 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 114,994,400 |
| 08 May 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 350,181,600 |
| 07 May 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 327,122,432 |
| 06 May 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 1,563,562,112 |
| 05 May 26 |
0.00160 +0.00 |
0.00 | 0.00 | 0.00 | 4,838,673,920 |
| 01 May 26 |
0.00240 +0.00 |
0.00 | 0.00 | 0.00 | 134,141,160 |
| 30 Apr 26 |
0.00240 +0.00 |
0.00 | 0.00 | 0.00 | 205,476,720 |
| 29 Apr 26 |
0.00250 +0.00 |
0.00 | 0.00 | 0.00 | 176,311,392 |
| 28 Apr 26 |
0.00260 +0.00 |
0.00 | 0.00 | 0.00 | 355,393,408 |
| 27 Apr 26 |
0.00260 +0.00 |
0.00 | 0.00 | 0.00 | 100,524,304 |
| 24 Apr 26 |
0.00260 +0.00 |
0.00 | 0.00 | 0.00 | 61,328,000 |
| 23 Apr 26 |
0.00240 +0.00 |
0.00 | 0.00 | 0.00 | 98,211,544 |
| 22 Apr 26 |
0.00250 +0.00 |
0.00 | 0.00 | 0.00 | 197,844,416 |
| 21 Apr 26 |
0.00250 +0.00 |
0.00 | 0.00 | 0.00 | 262,485,776 |
| 20 Apr 26 |
0.00270 +0.00 |
0.00 | 0.00 | 0.00 | 247,068,704 |
| 17 Apr 26 |
0.00280 +0.00 |
0.00 | 0.00 | 0.00 | 668,777,920 |
| 16 Apr 26 |
0.00280 +0.00 |
0.00 | 0.00 | 0.00 | 623,199,744 |
| 15 Apr 26 |
0.00270 +0.00 |
0.00 | 0.00 | 0.00 | 304,297,408 |
| 14 Apr 26 |
0.00260 +0.00 |
0.00 | 0.00 | 0.00 | 456,889,600 |
| 13 Apr 26 |
0.00270 +0.00 |
0.00 | 0.00 | 0.00 | 359,233,664 |
| 10 Apr 26 |
0.00290 +0.00 |
0.00 | 0.00 | 0.00 | 254,453,344 |
| 09 Apr 26 |
0.00290 +0.00 |
0.00 | 0.00 | 0.00 | 133,549,040 |
| 08 Apr 26 |
0.00290 +0.00 |
0.00 | 0.00 | 0.00 | 2,519,987,200 |
| 07 Apr 26 |
0.00250 +0.00 |
0.00 | 0.00 | 0.00 | 372,346,304 |
| 02 Apr 26 |
0.00270 +0.00 |
0.00 | 0.00 | 0.00 | 928,020,224 |
| 01 Apr 26 |
0.00250 +0.00 |
0.00 | 0.00 | 0.00 | 1,197,347,968 |
| 31 Mar 26 |
0.00290 +0.00 |
0.00 | 0.00 | 0.00 | 773,955,904 |
| 30 Mar 26 |
0.00300 +0.00 |
0.00 | 0.00 | 0.00 | 352,292,416 |
| 27 Mar 26 |
0.00300 +0.00 |
0.00 | 0.00 | 0.00 | 2,304,178,688 |
| 26 Mar 26 |
0.00360 +0.00 |
0.00 | 0.00 | 0.00 | 2,130,764,672 |
| 25 Mar 26 |
0.00380 +0.00 |
0.00 | 0.00 | 0.00 | 10,978,878,464 |
| 24 Mar 26 |
0.00270 +0.00 |
0.00 | 0.00 | 0.00 | 594,039,552 |
| 23 Mar 26 |
0.00290 +0.00 |
0.00 | 0.00 | 0.00 | 254,632,496 |
| 20 Mar 26 |
0.00290 +0.00 |
0.00 | 0.00 | 0.00 | 362,352,896 |
| 19 Mar 26 |
0.00290 +0.00 |
0.00 | 0.00 | 0.00 | 434,881,152 |
| 18 Mar 26 |
0.00310 +0.00 |
0.00 | 0.00 | 0.00 | 724,476,608 |
| 17 Mar 26 |
0.00320 +0.00 |
0.00 | 0.00 | 0.00 | 264,917,696 |
| 16 Mar 26 |
0.00320 +0.00 |
0.00 | 0.00 | 0.00 | 721,032,960 |
| 13 Mar 26 |
0.00330 +0.00 |
0.00 | 0.00 | 0.00 | 571,345,984 |
| 12 Mar 26 |
0.00330 +0.00 |
0.00 | 0.00 | 0.00 | 774,657,152 |
| 11 Mar 26 |
0.00320 +0.00 |
0.00 | 0.00 | 0.00 | 755,770,560 |
| 10 Mar 26 |
0.00350 +0.00 |
0.00 | 0.00 | 0.00 | 1,038,278,016 |
| 09 Mar 26 |
0.00350 +0.00 |
0.00 | 0.00 | 0.00 | 533,775,680 |
| 06 Mar 26 |
0.00350 +0.00 |
0.00 | 0.00 | 0.00 | 757,329,984 |
| 05 Mar 26 |
0.00370 +0.00 |
0.00 | 0.00 | 0.00 | 760,313,344 |
| 04 Mar 26 |
0.00380 +0.00 |
0.00 | 0.00 | 0.00 | 1,557,869,312 |
| 03 Mar 26 |
0.00380 +0.00 |
0.00 | 0.00 | 0.00 | 537,649,792 |
| 02 Mar 26 |
0.00370 +0.00 |
0.00 | 0.00 | 0.00 | 892,313,984 |
| 27 Feb 26 |
0.00370 +0.00 |
0.00 | 0.00 | 0.00 | 3,272,292,864 |
| 26 Feb 26 |
0.00400 +0.00 |
0.00 | 0.00 | 0.00 | 5,706,398,208 |
| 25 Feb 26 |
0.00380 +0.00 |
0.00 | 0.00 | 0.00 | 2,362,618,880 |
| 24 Feb 26 |
0.00420 +0.00 |
0.00 | 0.00 | 0.00 | 6,995,056,128 |
| 23 Feb 26 |
0.00380 +0.00 |
0.00 | 0.00 | 0.00 | 1,127,927,040 |
| 20 Feb 26 |
0.00370 +0.00 |
0.00 | 0.00 | 0.00 | 1,793,872,640 |
| 19 Feb 26 |
0.00410 +0.00 |
0.01 | 0.00 | 0.01 | 11,032,303,616 |
| 18 Feb 26 |
0.00510 +0.00 |
0.01 | 0.00 | 0.01 | 2,283,485,952 |
| 17 Feb 26 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 5,159,727,104 |
| 16 Feb 26 |
0.00520 +0.00 |
0.01 | 0.00 | 0.00 | 6,181,324,288 |
| 13 Feb 26 |
0.00430 +0.00 |
0.00 | 0.00 | 0.00 | 6,558,191,616 |
| 12 Feb 26 |
0.00390 +0.00 |
0.00 | 0.00 | 0.00 | 2,263,744,256 |
| 11 Feb 26 |
0.00410 +0.00 |
0.00 | 0.00 | 0.00 | 1,820,152,704 |
| 10 Feb 26 |
0.00440 +0.00 |
0.00 | 0.00 | 0.00 | 1,676,102,144 |
| 09 Feb 26 |
0.00440 +0.00 |
0.00 | 0.00 | 0.00 | 3,809,142,016 |
| 06 Feb 26 |
0.00470 +0.00 |
0.01 | 0.00 | 0.00 | 11,653,879,808 |
| 05 Feb 26 |
0.00410 +0.00 |
0.00 | 0.00 | 0.00 | 28,684,312 |
| 04 Feb 26 |
0.00410 +0.00 |
0.00 | 0.00 | 0.00 | 294,270,304 |
| 03 Feb 26 |
0.00390 +0.00 |
0.00 | 0.00 | 0.00 | 739,703,360 |
| 02 Feb 26 |
0.00420 +0.00 |
0.00 | 0.00 | 0.00 | 1,654,988,928 |
| 30 Jan 26 |
0.00560 +0.00 |
0.01 | 0.00 | 0.01 | 461,563,200 |
| 29 Jan 26 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 368,351,872 |
| 28 Jan 26 |
0.00630 +0.00 |
0.01 | 0.01 | 0.01 | 121,224,592 |
| 27 Jan 26 |
0.00610 +0.00 |
0.01 | 0.01 | 0.01 | 351,839,680 |
| 26 Jan 26 |
0.00570 +0.00 |
0.01 | 0.01 | 0.01 | 657,108,992 |
| 23 Jan 26 |
0.00600 +0.00 |
0.01 | 0.01 | 0.01 | 11,290,376 |
| 22 Jan 26 |
0.00600 +0.00 |
0.01 | 0.01 | 0.01 | 311,280,800 |
| 21 Jan 26 |
0.00580 +0.00 |
0.01 | 0.01 | 0.01 | 262,068,432 |
| 20 Jan 26 |
0.00630 +0.00 |
0.01 | 0.01 | 0.01 | 25,735,560 |
| 19 Jan 26 |
0.00660 +0.00 |
0.01 | 0.01 | 0.01 | 674,809,600 |
| 16 Jan 26 |
0.00660 +0.00 |
0.01 | 0.01 | 0.01 | 1,501,212,288 |
| 15 Jan 26 |
0.00670 +0.00 |
0.01 | 0.01 | 0.01 | 1,885,748,736 |
| 14 Jan 26 |
0.00570 +0.00 |
0.01 | 0.01 | 0.01 | 80,604,816 |
| 13 Jan 26 |
0.00580 +0.00 |
0.01 | 0.01 | 0.01 | 143,412,608 |
| 12 Jan 26 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 514,597,600 |
| 09 Jan 26 |
0.00530 +0.00 |
0.01 | 0.00 | 0.01 | 185,302,992 |
| 08 Jan 26 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 79,702,288 |
| 07 Jan 26 |
0.00550 +0.00 |
0.01 | 0.01 | 0.01 | 443,462,912 |
| 06 Jan 26 |
0.00600 +0.00 |
0.01 | 0.01 | 0.01 | 675,194,880 |
| 05 Jan 26 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 1,344,184,064 |
| 02 Jan 26 |
0.00720 +0.00 |
0.01 | 0.00 | 0.00 | 3,394,272,512 |
| 31 Dec 25 |
0.00500 +0.00 |
0.01 | 0.00 | 0.01 | 902,674,944 |
| 30 Dec 25 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 1,501,273,856 |
| 29 Dec 25 |
0.00510 +0.00 |
0.01 | 0.00 | 0.01 | 617,699,392 |
| 24 Dec 25 |
0.00550 +0.00 |
0.01 | 0.01 | 0.01 | 119,022,376 |
| 23 Dec 25 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 130,811,240 |
| 22 Dec 25 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 171,375,664 |
| 19 Dec 25 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 203,173,936 |
| 18 Dec 25 |
0.00550 +0.00 |
0.01 | 0.01 | 0.01 | 386,254,240 |
| 17 Dec 25 |
0.00650 +0.00 |
0.01 | 0.01 | 0.01 | 466,836,896 |
| 16 Dec 25 |
0.00600 +0.00 |
0.01 | 0.01 | 0.01 | 970,260,416 |
| 15 Dec 25 |
0.00600 +0.00 |
0.01 | 0.00 | 0.01 | 1,946,214,144 |
| 12 Dec 25 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 315,251,872 |
| 11 Dec 25 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 1,445,651,200 |
| 10 Dec 25 |
0.00520 +0.00 |
0.01 | 0.00 | 0.01 | 124,090,552 |
| 09 Dec 25 |
0.00520 +0.00 |
0.01 | 0.00 | 0.01 | 72,252,512 |
| 08 Dec 25 |
0.00520 +0.00 |
0.01 | 0.00 | 0.01 | 61,194,992 |
| 05 Dec 25 |
0.00520 +0.00 |
0.01 | 0.00 | 0.01 | 30,776,064 |
| 04 Dec 25 |
0.00520 +0.00 |
0.01 | 0.00 | 0.01 | 185,966,480 |
| 03 Dec 25 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 1,063,021,760 |
| 02 Dec 25 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 102,827,400 |
| 01 Dec 25 |
0.00600 +0.00 |
0.01 | 0.00 | 0.01 | 119,970,304 |
| 28 Nov 25 |
0.00600 +0.00 |
0.01 | 0.01 | 0.01 | 20,310,168 |
| 27 Nov 25 |
0.00600 +0.00 |
0.01 | 0.01 | 0.01 | 17,267,932 |
| 26 Nov 25 |
0.00600 +0.00 |
0.01 | 0.00 | 0.01 | 207,544,768 |
| 25 Nov 25 |
0.00650 +0.00 |
0.01 | 0.01 | 0.01 | 61,696,736 |
| 24 Nov 25 |
0.00650 +0.00 |
0.01 | 0.01 | 0.01 | 30,241,868 |
| 21 Nov 25 |
0.00650 +0.00 |
0.01 | 0.01 | 0.01 | 79,174,880 |
| 20 Nov 25 |
0.00650 +0.00 |
0.01 | 0.01 | 0.01 | 37,974,228 |
| 19 Nov 25 |
0.00650 +0.00 |
0.01 | 0.00 | 0.01 | 1,669,843,968 |
| 18 Nov 25 |
0.00730 +0.00 |
0.01 | 0.01 | 0.01 | 116,126,000 |
| 17 Nov 25 |
0.00650 +0.00 |
0.01 | 0.01 | 0.01 | 126,086,400 |
| 14 Nov 25 |
0.00750 +0.00 |
0.01 | 0.01 | 0.01 | 12,198,543 |
| 13 Nov 25 |
0.00750 +0.00 |
0.01 | 0.01 | 0.01 | 29,784,406 |
| 12 Nov 25 |
0.00750 +0.00 |
0.01 | 0.01 | 0.01 | 536,094,912 |
| 11 Nov 25 |
0.00750 +0.00 |
0.01 | 0.01 | 0.01 | 50,038,600 |
| 10 Nov 25 |
0.00750 +0.00 |
0.01 | 0.01 | 0.01 | 68,512,600 |
| 07 Nov 25 |
0.00750 +0.00 |
0.01 | 0.01 | 0.01 | 107,922,160 |
| 06 Nov 25 |
0.00750 +0.00 |
0.01 | 0.01 | 0.01 | 863,216,000 |
| 05 Nov 25 |
0.01200 +0.00 |
0.01 | 0.01 | 0.01 | 54,296,936 |
| 04 Nov 25 |
0.01200 +0.00 |
0.01 | 0.01 | 0.01 | 74,205,768 |
| 03 Nov 25 |
0.01150 +0.00 |
0.01 | 0.01 | 0.01 | 159,178,400 |
| 31 Oct 25 |
0.01100 +0.00 |
0.01 | 0.01 | 0.01 | 202,801,088 |
| 30 Oct 25 |
0.01250 +0.00 |
0.01 | 0.01 | 0.01 | 20,937,798 |
| 29 Oct 25 |
0.01250 +0.00 |
0.01 | 0.01 | 0.01 | 51,424,324 |
| 28 Oct 25 |
0.01300 +0.00 |
0.01 | 0.01 | 0.01 | 32,409,150 |
| 27 Oct 25 |
0.01350 +0.00 |
0.01 | 0.01 | 0.01 | 191,695,104 |
| 24 Oct 25 |
0.01300 +0.00 |
0.01 | 0.01 | 0.01 | 231,026,816 |
| 23 Oct 25 |
0.01350 +0.00 |
0.02 | 0.01 | 0.02 | 325,621,280 |
| 22 Oct 25 |
0.01550 +0.00 |
0.02 | 0.01 | 0.02 | 25,283,072 |
| 21 Oct 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 117,109,904 |
| 20 Oct 25 |
0.01650 +0.00 |
0.02 | 0.02 | 0.02 | 20,467,052 |
| 17 Oct 25 |
0.01650 +0.00 |
0.02 | 0.02 | 0.02 | 8,524,205 |
| 16 Oct 25 |
0.01650 +0.00 |
0.02 | 0.02 | 0.02 | 95,846,416 |
| 15 Oct 25 |
0.01650 +0.00 |
0.02 | 0.02 | 0.02 | 30,852,848 |
| 14 Oct 25 |
0.01650 +0.00 |
0.02 | 0.02 | 0.02 | 25,355,368 |
| 13 Oct 25 |
0.01650 +0.00 |
0.02 | 0.02 | 0.02 | 32,800,372 |
| 10 Oct 25 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 110,187,000 |
| 09 Oct 25 |
0.02000 +0.00 |
0.02 | 0.01 | 0.02 | 436,544,896 |
| 08 Oct 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 31,712,980 |
| 07 Oct 25 |
0.01700 +0.00 |
0.02 | 0.01 | 0.02 | 135,288,400 |
| 06 Oct 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.01 | 77,088,272 |
| 03 Oct 25 |
0.01500 +0.00 |
0.02 | 0.01 | 0.01 | 17,604,076 |
| 02 Oct 25 |
0.01550 +0.00 |
0.02 | 0.01 | 0.02 | 86,440,672 |
| 01 Oct 25 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 33,407,948 |
| 30 Sep 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 101,056,304 |
| 29 Sep 25 |
0.01660 +0.00 |
0.02 | 0.01 | 0.02 | 139,526,704 |
| 26 Sep 25 |
0.01550 +0.00 |
0.02 | 0.01 | 0.02 | 54,671,984 |
| 25 Sep 25 |
0.01540 +0.00 |
0.02 | 0.01 | 0.02 | 106,599,888 |
| 24 Sep 25 |
0.01750 +0.00 |
0.02 | 0.02 | 0.02 | 50,091,272 |
| 23 Sep 25 |
0.01750 +0.00 |
0.02 | 0.02 | 0.02 | 51,295,240 |
| 22 Sep 25 |
0.01750 +0.00 |
0.02 | 0.02 | 0.02 | 67,056,608 |
| 19 Sep 25 |
0.01650 +0.00 |
0.02 | 0.02 | 0.02 | 56,936,456 |
| 18 Sep 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 423,764,384 |
| 17 Sep 25 |
0.01550 +0.00 |
0.02 | 0.02 | 0.02 | 11,685,545 |
| 16 Sep 25 |
0.01550 +0.00 |
0.02 | 0.01 | 0.02 | 58,827,088 |
| 15 Sep 25 |
0.01550 +0.00 |
0.02 | 0.01 | 0.02 | 25,128,490 |
| 12 Sep 25 |
0.01550 +0.00 |
0.02 | 0.01 | 0.02 | 12,061,379 |
| 11 Sep 25 |
0.01550 +0.00 |
0.02 | 0.01 | 0.02 | 37,428,572 |
| 10 Sep 25 |
0.01550 +0.00 |
0.02 | 0.01 | 0.02 | 64,682,052 |
| 09 Sep 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 3,411,952 |
| 08 Sep 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 6,470,896 |
| 05 Sep 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 33,849,968 |
| 04 Sep 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 47,214,548 |
| 03 Sep 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 157,963,984 |
| 02 Sep 25 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 10,804,190 |
| 01 Sep 25 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 14,759,620 |
| 29 Aug 25 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 32,492,820 |
| 28 Aug 25 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 55,401,136 |
| 27 Aug 25 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 73,565,456 |
| 26 Aug 25 |
0.01750 +0.00 |
0.02 | 0.02 | 0.02 | 133,138,200 |
| 22 Aug 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 89,763,024 |
| 21 Aug 25 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 100,708,808 |
| 20 Aug 25 |
0.01850 +0.00 |
0.02 | 0.02 | 0.02 | 115,644,704 |
| 19 Aug 25 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 20,725,280 |
| 18 Aug 25 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 143,747,200 |
| 15 Aug 25 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 121,532,200 |
| 14 Aug 25 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 337,427,872 |
| 13 Aug 25 |
0.02100 +0.00 |
0.03 | 0.01 | 0.02 | 1,577,107,968 |
| 12 Aug 25 |
0.01600 +0.00 |
0.02 | 0.02 | 0.02 | 51,574,576 |
| 11 Aug 25 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 131,200,200 |
| 08 Aug 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 44,918,624 |
| 07 Aug 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 78,150,664 |
| 06 Aug 25 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 47,418,672 |
| 05 Aug 25 |
0.02240 +0.00 |
0.02 | 0.02 | 0.02 | 378,384,704 |
| 04 Aug 25 |
0.01750 +0.00 |
0.02 | 0.02 | 0.02 | 43,468,280 |
| 01 Aug 25 |
0.01750 +0.00 |
0.02 | 0.02 | 0.02 | 22,229,812 |
| 31 Jul 25 |
0.01750 +0.00 |
0.02 | 0.02 | 0.02 | 8,902,217 |
| 30 Jul 25 |
0.01750 +0.00 |
0.02 | 0.02 | 0.02 | 3,304,896 |
| 29 Jul 25 |
0.01750 +0.00 |
0.02 | 0.02 | 0.02 | 142,064,000 |
| 28 Jul 25 |
0.01750 +0.00 |
0.02 | 0.02 | 0.02 | 30,441,340 |
| 25 Jul 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 57,193,980 |
| 24 Jul 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 184,853,776 |
| 23 Jul 25 |
0.01950 +0.00 |
0.02 | 0.02 | 0.02 | 177,298,608 |
| 22 Jul 25 |
0.02100 +0.00 |
0.02 | 0.02 | 0.02 | 333,689,600 |
| 21 Jul 25 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 122,895,504 |
| 18 Jul 25 |
0.02100 +0.00 |
0.02 | 0.02 | 0.02 | 28,335,460 |
| 17 Jul 25 |
0.02100 +0.00 |
0.02 | 0.02 | 0.02 | 178,802,432 |
| 16 Jul 25 |
0.02100 +0.00 |
0.02 | 0.02 | 0.02 | 45,151,940 |
| 15 Jul 25 |
0.02150 +0.00 |
0.02 | 0.02 | 0.02 | 95,832,272 |
| 14 Jul 25 |
0.02200 +0.00 |
0.02 | 0.02 | 0.02 | 10,320,820 |
| 11 Jul 25 |
0.02250 +0.00 |
0.03 | 0.02 | 0.03 | 325,275,136 |
| 10 Jul 25 |
0.02500 +0.00 |
0.03 | 0.02 | 0.02 | 461,957,760 |
| 09 Jul 25 |
0.02300 +0.00 |
0.02 | 0.02 | 0.02 | 365,977,600 |
| 08 Jul 25 |
0.02100 +0.00 |
0.02 | 0.02 | 0.02 | 141,019,104 |
| 07 Jul 25 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 20,450,740 |
| 04 Jul 25 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 147,893,936 |
| 03 Jul 25 |
0.02100 +0.00 |
0.02 | 0.02 | 0.02 | 111,503,888 |
| 02 Jul 25 |
0.02200 +0.00 |
0.02 | 0.02 | 0.02 | 254,545,744 |
| 01 Jul 25 |
0.02200 +0.00 |
0.02 | 0.02 | 0.02 | 492,303,520 |
| 30 Jun 25 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 323,204,416 |
| 27 Jun 25 |
0.02200 +0.00 |
0.02 | 0.02 | 0.02 | 58,065,144 |
| 26 Jun 25 |
0.02200 +0.00 |
0.02 | 0.02 | 0.02 | 80,656,840 |
| 25 Jun 25 |
0.02200 +0.00 |
0.02 | 0.02 | 0.02 | 96,202,048 |
| 24 Jun 25 |
0.02200 +0.00 |
0.02 | 0.02 | 0.02 | 612,919,552 |
| 23 Jun 25 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 441,149,184 |
| 20 Jun 25 |
0.02200 +0.00 |
0.03 | 0.02 | 0.02 | 733,115,584 |
| 19 Jun 25 |
0.02050 +0.00 |
0.02 | 0.02 | 0.02 | 383,936,224 |
| 18 Jun 25 |
0.02050 +0.00 |
0.02 | 0.02 | 0.02 | 178,995,296 |
| 17 Jun 25 |
0.02150 +0.00 |
0.02 | 0.02 | 0.02 | 95,113,048 |
| 16 Jun 25 |
0.02200 +0.00 |
0.02 | 0.02 | 0.02 | 143,752,000 |
| 13 Jun 25 |
0.02300 +0.00 |
0.02 | 0.02 | 0.02 | 120,112,200 |
| 12 Jun 25 |
0.02300 +0.00 |
0.02 | 0.02 | 0.02 | 223,043,168 |
| 11 Jun 25 |
0.02350 +0.00 |
0.02 | 0.02 | 0.02 | 85,076,312 |
| 10 Jun 25 |
0.02360 +0.00 |
0.03 | 0.02 | 0.03 | 328,816,896 |
| 09 Jun 25 |
0.02400 +0.00 |
0.03 | 0.02 | 0.02 | 254,183,104 |
| 06 Jun 25 |
0.02350 +0.00 |
0.03 | 0.02 | 0.02 | 220,296,176 |
| 05 Jun 25 |
0.02300 +0.00 |
0.03 | 0.02 | 0.03 | 571,786,944 |
| 04 Jun 25 |
0.02360 +0.00 |
0.03 | 0.02 | 0.02 | 612,333,824 |
| 03 Jun 25 |
0.02300 +0.00 |
0.02 | 0.02 | 0.02 | 380,340,992 |
| 02 Jun 25 |
0.02300 +0.00 |
0.02 | 0.02 | 0.02 | 204,508,304 |
| 30 May 25 |
0.02400 +0.00 |
0.03 | 0.02 | 0.02 | 244,097,776 |
| 29 May 25 |
0.02450 +0.00 |
0.03 | 0.02 | 0.03 | 1,009,623,488 |
| 28 May 25 |
0.02500 +0.00 |
0.03 | 0.02 | 0.02 | 775,085,440 |
| 27 May 25 |
0.02350 +0.00 |
0.03 | 0.02 | 0.02 | 247,862,096 |
| 23 May 25 |
0.02400 +0.00 |
0.03 | 0.02 | 0.02 | 281,539,424 |
| 22 May 25 |
0.02200 +0.00 |
0.03 | 0.02 | 0.03 | 215,575,792 |
| 21 May 25 |
0.02500 +0.00 |
0.03 | 0.02 | 0.02 | 307,847,616 |
| 20 May 25 |
0.02400 +0.00 |
0.03 | 0.02 | 0.02 | 662,716,288 |
| 19 May 25 |
0.02350 +0.00 |
0.03 | 0.02 | 0.03 | 347,574,400 |
| 16 May 25 |
0.02600 +0.00 |
0.03 | 0.02 | 0.02 | 1,451,921,792 |
| 15 May 25 |
0.02400 +0.00 |
0.03 | 0.02 | 0.02 | 1,085,753,344 |
| 14 May 25 |
0.02250 +0.00 |
0.02 | 0.02 | 0.02 | 345,685,888 |
| 13 May 25 |
0.02350 +0.00 |
0.03 | 0.02 | 0.02 | 551,379,968 |
| 12 May 25 |
0.02200 +0.00 |
0.02 | 0.02 | 0.02 | 230,016,848 |
| 09 May 25 |
0.02100 +0.00 |
0.02 | 0.02 | 0.02 | 306,680,032 |
| 08 May 25 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 331,621,344 |
| 07 May 25 |
0.02350 +0.00 |
0.03 | 0.02 | 0.02 | 947,999,808 |
| 06 May 25 |
0.02150 +0.00 |
0.02 | 0.02 | 0.02 | 366,344,960 |
| 02 May 25 |
0.02250 +0.00 |
0.03 | 0.02 | 0.02 | 718,193,408 |
| 01 May 25 |
0.02560 +0.00 |
0.03 | 0.02 | 0.02 | 1,370,795,008 |
| 30 Apr 25 |
0.03000 +0.00 |
0.04 | 0.03 | 0.03 | 66,241,140 |
| 29 Apr 25 |
0.03000 +0.00 |
0.05 | 0.03 | 0.03 | 370,140,480 |
| 28 Apr 25 |
0.03250 +0.01 |
0.04 | 0.02 | 0.02 | 212,273,120 |
| 25 Apr 25 |
0.02250 +0.00 |
0.03 | 0.02 | 0.03 | 84,314,560 |
| 24 Apr 25 |
0.02500 +0.00 |
0.03 | 0.02 | 0.03 | 86,858,584 |
| 23 Apr 25 |
0.02700 +0.01 |
0.06 | 0.02 | 0.02 | 984,988,800 |
| 22 Apr 25 |
0.01750 -0.01 |
0.03 | 0.01 | 0.02 | 48,082,520 |
| 17 Apr 25 |
0.02250 +0.00 |
0.02 | 0.02 | 0.02 | 12,846,574 |
| 16 Apr 25 |
0.02250 +0.00 |
0.03 | 0.02 | 0.03 | 44,314,420 |
| 15 Apr 25 |
0.02500 +0.00 |
0.03 | 0.02 | 0.03 | 114,363,712 |
| 14 Apr 25 |
0.02750 +0.00 |
0.03 | 0.03 | 0.03 | 6,761,380 |
| 11 Apr 25 |
0.02750 +0.00 |
0.03 | 0.02 | 0.03 | 44,288,384 |
| 10 Apr 25 |
0.02750 +0.01 |
0.04 | 0.02 | 0.02 | 256,172,288 |
| 09 Apr 25 |
0.01750 -0.01 |
0.02 | 0.01 | 0.02 | 75,530,800 |
| 08 Apr 25 |
0.02400 +0.00 |
0.03 | 0.01 | 0.03 | 290,829,632 |
| 07 Apr 25 |
0.02750 +0.00 |
0.03 | 0.03 | 0.03 | 21,276,528 |
| 04 Apr 25 |
0.02750 +0.00 |
0.03 | 0.03 | 0.03 | 13,840,628 |
| 03 Apr 25 |
0.02750 +0.00 |
0.03 | 0.03 | 0.03 | 27,441,994 |
| 02 Apr 25 |
0.03250 +0.00 |
0.04 | 0.03 | 0.03 | 21,366,652 |
| 01 Apr 25 |
0.03000 +0.00 |
0.04 | 0.03 | 0.03 | 55,295,528 |
| 31 Mar 25 |
0.03000 +0.00 |
0.04 | 0.03 | 0.03 | 70,277,080 |
| 28 Mar 25 |
0.02750 +0.00 |
0.05 | 0.03 | 0.04 | 215,426,208 |
| 27 Mar 25 |
0.03000 +0.00 |
0.03 | 0.03 | 0.03 | 25,960,360 |
| 26 Mar 25 |
0.03000 +0.00 |
0.04 | 0.03 | 0.03 | 22,558,924 |
| 25 Mar 25 |
0.03000 +0.00 |
0.04 | 0.03 | 0.03 | 45,448,156 |
| 24 Mar 25 |
0.03000 +0.00 |
0.04 | 0.03 | 0.03 | 21,667,376 |
| 21 Mar 25 |
0.03000 +0.00 |
0.04 | 0.03 | 0.03 | 67,372,136 |
| 20 Mar 25 |
0.02750 +0.00 |
0.03 | 0.03 | 0.03 | 15,647,612 |
| 19 Mar 25 |
0.02750 +0.00 |
0.03 | 0.03 | 0.03 | 50,754,052 |
| 18 Mar 25 |
0.03000 -0.01 |
0.05 | 0.03 | 0.04 | 321,822,400 |
| 17 Mar 25 |
0.04250 +0.00 |
0.05 | 0.04 | 0.04 | 47,575,064 |
| 14 Mar 25 |
0.04250 -0.02 |
0.05 | 0.04 | 0.05 | 250,348,512 |
| 13 Mar 25 |
0.06250 -0.01 |
0.09 | 0.06 | 0.07 | 479,959,904 |
| 12 Mar 25 |
0.06750 +0.00 |
0.08 | 0.06 | 0.07 | 19,260,480 |
| 11 Mar 25 |
0.07250 +0.00 |
0.07 | 0.07 | 0.07 | 2,653,240 |
| 10 Mar 25 |
0.07250 +0.00 |
0.08 | 0.07 | 0.07 | 354,355 |
| 07 Mar 25 |
0.07250 +0.00 |
0.08 | 0.07 | 0.07 | 18,902,500 |
| 06 Mar 25 |
0.07250 -0.01 |
0.08 | 0.07 | 0.08 | 3,353,363 |
| 05 Mar 25 |
0.07750 +0.00 |
0.08 | 0.08 | 0.08 | 14,674,436 |
| 04 Mar 25 |
0.07750 +0.00 |
0.08 | 0.08 | 0.08 | 6,238,360 |
| 03 Mar 25 |
0.08000 +0.00 |
0.09 | 0.08 | 0.08 | 6,856,231 |
| 28 Feb 25 |
0.08000 +0.00 |
0.09 | 0.08 | 0.08 | 62,487,816 |
| 27 Feb 25 |
0.07750 -0.01 |
0.09 | 0.08 | 0.08 | 6,898,526 |
| 26 Feb 25 |
0.08250 +0.00 |
0.09 | 0.08 | 0.09 | 20,637,512 |
| 25 Feb 25 |
0.08500 +0.00 |
0.09 | 0.08 | 0.09 | 8,108,809 |
| 24 Feb 25 |
0.08500 -0.01 |
0.09 | 0.08 | 0.09 | 21,952,312 |
| 21 Feb 25 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 4,314,054 |
| 20 Feb 25 |
0.09000 +0.00 |
0.10 | 0.09 | 0.09 | 21,492,030 |
| 19 Feb 25 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 3,962,613 |
| 18 Feb 25 |
0.09500 +0.00 |
0.10 | 0.09 | 0.09 | 10,302,403 |
| 17 Feb 25 |
0.09500 +0.00 |
0.10 | 0.09 | 0.09 | 391,422 |
| 14 Feb 25 |
0.09500 +0.00 |
0.10 | 0.09 | 0.10 | 9,448,512 |
| 13 Feb 25 |
0.09750 +0.00 |
0.11 | 0.09 | 0.09 | 85,392,096 |
| 12 Feb 25 |
0.09250 -0.01 |
0.10 | 0.09 | 0.10 | 27,954,898 |
| 11 Feb 25 |
0.10000 +0.01 |
0.11 | 0.09 | 0.09 | 42,815,168 |
| 10 Feb 25 |
0.09500 +0.00 |
0.10 | 0.09 | 0.09 | 51,407,288 |
| 07 Feb 25 |
0.09250 +0.00 |
0.10 | 0.09 | 0.10 | 39,954,176 |
| 06 Feb 25 |
0.09750 +0.00 |
0.10 | 0.09 | 0.10 | 9,077,889 |
| 05 Feb 25 |
0.09750 +0.00 |
0.10 | 0.09 | 0.10 | 3,950,059 |
| 04 Feb 25 |
0.09750 +0.00 |
0.10 | 0.09 | 0.10 | 42,090,604 |
| 03 Feb 25 |
0.09750 +0.00 |
0.10 | 0.09 | 0.10 | 2,945,973 |
| 31 Jan 25 |
0.09750 +0.00 |
0.10 | 0.09 | 0.10 | 14,633,116 |
| 30 Jan 25 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 14,367,190 |
| 29 Jan 25 |
0.10000 +0.00 |
0.11 | 0.09 | 0.10 | 156,583,904 |
| 28 Jan 25 |
0.10500 +0.00 |
0.11 | 0.10 | 0.10 | 19,271,226 |
| 27 Jan 25 |
0.10500 +0.00 |
0.11 | 0.10 | 0.10 | 20,646,828 |
| 24 Jan 25 |
0.10500 +0.00 |
0.12 | 0.10 | 0.10 | 59,928,848 |
| 23 Jan 25 |
0.10500 -0.01 |
0.12 | 0.10 | 0.11 | 15,810,710 |
| 22 Jan 25 |
0.11250 +0.00 |
0.12 | 0.10 | 0.11 | 131,499,928 |
| 21 Jan 25 |
0.10750 +0.00 |
0.12 | 0.10 | 0.11 | 154,929,568 |
| 20 Jan 25 |
0.10750 +0.00 |
0.12 | 0.10 | 0.11 | 29,207,520 |
| 17 Jan 25 |
0.11000 +0.00 |
0.13 | 0.10 | 0.11 | 115,513,488 |
| 16 Jan 25 |
0.10750 -0.01 |
0.12 | 0.10 | 0.11 | 110,620,752 |
| 15 Jan 25 |
0.11350 -0.01 |
0.12 | 0.10 | 0.12 | 159,920,720 |
| 14 Jan 25 |
0.12000 +0.01 |
0.14 | 0.10 | 0.11 | 312,929,376 |
| 13 Jan 25 |
0.11250 +0.00 |
0.12 | 0.10 | 0.11 | 24,541,888 |
| 10 Jan 25 |
0.11250 +0.00 |
0.12 | 0.10 | 0.11 | 61,537,608 |
| 09 Jan 25 |
0.11000 -0.01 |
0.12 | 0.10 | 0.12 | 50,272,160 |
| 08 Jan 25 |
0.12000 +0.00 |
0.13 | 0.11 | 0.12 | 14,533,327 |
| 07 Jan 25 |
0.12000 -0.01 |
0.14 | 0.12 | 0.13 | 81,209,840 |
| 06 Jan 25 |
0.12500 +0.01 |
0.13 | 0.10 | 0.11 | 170,058,656 |
| 03 Jan 25 |
0.11250 +0.00 |
0.13 | 0.10 | 0.11 | 310,264,640 |
| 02 Jan 25 |
0.11000 +0.00 |
0.12 | 0.10 | 0.11 | 3,867,726 |
| 31 Dec 24 |
0.11000 -0.01 |
0.13 | 0.11 | 0.12 | 14,262,670 |
| 30 Dec 24 |
0.12250 +0.01 |
0.13 | 0.11 | 0.11 | 33,921,972 |
| 27 Dec 24 |
0.11250 +0.00 |
0.12 | 0.10 | 0.12 | 13,742,953 |
| 24 Dec 24 |
0.11500 -0.01 |
0.13 | 0.11 | 0.13 | 23,052,116 |
| 23 Dec 24 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 24,129,106 |
| 20 Dec 24 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 16,212,303 |
| 19 Dec 24 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 6,128,451 |
| 18 Dec 24 |
0.12500 +0.00 |
0.14 | 0.12 | 0.13 | 19,202,820 |
| 17 Dec 24 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 89,175,504 |
| 16 Dec 24 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 17,806,144 |
| 13 Dec 24 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 41,947,828 |
| 12 Dec 24 |
0.13000 +0.01 |
0.13 | 0.12 | 0.12 | 32,889,520 |
| 11 Dec 24 |
0.12250 +0.00 |
0.13 | 0.12 | 0.13 | 29,135,344 |
| 10 Dec 24 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 7,035,819 |
| 09 Dec 24 |
0.12500 -0.01 |
0.14 | 0.12 | 0.14 | 62,090,992 |
| 06 Dec 24 |
0.13750 +0.01 |
0.15 | 0.13 | 0.13 | 127,074,392 |
| 05 Dec 24 |
0.13000 -0.01 |
0.14 | 0.13 | 0.13 | 128,452,080 |
| 04 Dec 24 |
0.13500 -0.02 |
0.15 | 0.13 | 0.14 | 225,093,984 |
| 03 Dec 24 |
0.15800 +0.04 |
0.19 | 0.12 | 0.12 | 547,912,832 |
| 02 Dec 24 |
0.12000 -0.01 |
0.14 | 0.11 | 0.13 | 40,643,884 |
| 29 Nov 24 |
0.13250 +0.00 |
0.14 | 0.12 | 0.13 | 24,227,472 |
| 28 Nov 24 |
0.13000 -0.01 |
0.14 | 0.11 | 0.11 | 111,964,088 |
| 27 Nov 24 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 5,688,551 |
| 26 Nov 24 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 19,748,416 |
| 25 Nov 24 |
0.13500 +0.00 |
0.14 | 0.12 | 0.14 | 9,583,531 |
| 22 Nov 24 |
0.13500 +0.01 |
0.14 | 0.13 | 0.13 | 18,263,008 |
| 21 Nov 24 |
0.12500 -0.01 |
0.13 | 0.12 | 0.13 | 18,205,696 |
| 20 Nov 24 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 19,384,624 |
| 19 Nov 24 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 4,787,273 |
| 18 Nov 24 |
0.13750 -0.01 |
0.15 | 0.14 | 0.14 | 8,272,303 |
| 15 Nov 24 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 21,902,464 |
| 14 Nov 24 |
0.14500 -0.01 |
0.15 | 0.14 | 0.15 | 25,166,922 |
| 13 Nov 24 |
0.15750 +0.00 |
0.17 | 0.15 | 0.16 | 21,010,656 |
| 12 Nov 24 |
0.16250 +0.01 |
0.18 | 0.15 | 0.15 | 88,308,768 |
| 11 Nov 24 |
0.15250 +0.00 |
0.16 | 0.15 | 0.15 | 2,177,317 |
| 08 Nov 24 |
0.15250 +0.00 |
0.16 | 0.14 | 0.15 | 10,255,371 |
| 07 Nov 24 |
0.15000 +0.00 |
0.16 | 0.14 | 0.15 | 14,561,205 |
| 06 Nov 24 |
0.15000 +0.00 |
0.16 | 0.14 | 0.15 | 2,914,687 |
| 05 Nov 24 |
0.14750 -0.01 |
0.16 | 0.14 | 0.15 | 7,367,854 |
| 04 Nov 24 |
0.15250 -0.02 |
0.18 | 0.15 | 0.17 | 20,332,908 |
| 01 Nov 24 |
0.16750 +0.00 |
0.18 | 0.15 | 0.17 | 18,788,292 |
| 31 Oct 24 |
0.17000 +0.00 |
0.17 | 0.15 | 0.17 | 21,415,510 |
| 30 Oct 24 |
0.16500 +0.01 |
0.18 | 0.16 | 0.16 | 48,529,972 |
| 29 Oct 24 |
0.16000 -0.01 |
0.17 | 0.15 | 0.17 | 23,792,650 |
| 28 Oct 24 |
0.16500 +0.00 |
0.17 | 0.16 | 0.17 | 3,782,541 |
| 25 Oct 24 |
0.16500 +0.00 |
0.17 | 0.16 | 0.17 | 23,433,378 |
| 24 Oct 24 |
0.16750 +0.01 |
0.17 | 0.16 | 0.16 | 13,296,620 |
| 23 Oct 24 |
0.16250 +0.00 |
0.17 | 0.15 | 0.16 | 46,400,484 |
| 22 Oct 24 |
0.16250 -0.03 |
0.19 | 0.15 | 0.19 | 48,109,864 |
| 21 Oct 24 |
0.19000 -0.08 |
0.25 | 0.18 | 0.24 | 97,097,224 |
| 18 Oct 24 |
0.26750 +0.01 |
0.28 | 0.24 | 0.25 | 62,190,988 |
| 17 Oct 24 |
0.25500 +0.01 |
0.28 | 0.23 | 0.24 | 88,361,912 |
| 16 Oct 24 |
0.24250 -0.01 |
0.26 | 0.24 | 0.25 | 19,544,022 |
| 15 Oct 24 |
0.25000 +0.03 |
0.27 | 0.21 | 0.22 | 73,650,624 |
| 14 Oct 24 |
0.22000 -0.03 |
0.24 | 0.21 | 0.24 | 30,124,042 |
| 11 Oct 24 |
0.24500 +0.00 |
0.25 | 0.23 | 0.25 | 8,901,890 |
| 10 Oct 24 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 7,437,777 |
| 09 Oct 24 |
0.25000 +0.00 |
0.26 | 0.23 | 0.25 | 23,047,888 |
| 08 Oct 24 |
0.25000 +0.00 |
0.27 | 0.24 | 0.25 | 37,732,184 |
| 07 Oct 24 |
0.25500 +0.00 |
0.26 | 0.24 | 0.25 | 13,199,988 |
| 04 Oct 24 |
0.25500 +0.00 |
0.26 | 0.25 | 0.25 | 7,734,629 |
| 03 Oct 24 |
0.25500 +0.00 |
0.27 | 0.25 | 0.26 | 8,603,442 |
| 02 Oct 24 |
0.26000 +0.00 |
0.26 | 0.25 | 0.26 | 4,330,605 |
| 01 Oct 24 |
0.26000 +0.00 |
0.27 | 0.25 | 0.26 | 5,143,450 |
| 30 Sep 24 |
0.26000 -0.01 |
0.27 | 0.24 | 0.27 | 30,029,304 |
| 27 Sep 24 |
0.27000 +0.00 |
0.28 | 0.26 | 0.28 | 11,671,817 |
| 26 Sep 24 |
0.27500 -0.04 |
0.31 | 0.26 | 0.31 | 78,443,584 |
| 25 Sep 24 |
0.31500 +0.00 |
0.34 | 0.30 | 0.32 | 43,142,164 |
| 24 Sep 24 |
0.32000 +0.03 |
0.34 | 0.28 | 0.28 | 75,326,512 |
| 23 Sep 24 |
0.28500 -0.03 |
0.32 | 0.27 | 0.31 | 54,195,788 |
| 20 Sep 24 |
0.31500 +0.00 |
0.33 | 0.31 | 0.32 | 17,275,268 |
| 19 Sep 24 |
0.32000 +0.00 |
0.33 | 0.31 | 0.32 | 6,020,623 |
| 18 Sep 24 |
0.32000 -0.01 |
0.36 | 0.31 | 0.33 | 26,263,388 |
| 17 Sep 24 |
0.33000 -0.01 |
0.35 | 0.31 | 0.34 | 17,979,220 |
| 16 Sep 24 |
0.34000 +0.00 |
0.37 | 0.32 | 0.34 | 73,187,208 |
| 13 Sep 24 |
0.33500 +0.03 |
0.36 | 0.30 | 0.31 | 60,861,592 |
| 12 Sep 24 |
0.31000 -0.01 |
0.33 | 0.30 | 0.32 | 60,253,820 |
| 11 Sep 24 |
0.32000 -0.05 |
0.37 | 0.31 | 0.37 | 102,648,368 |
| 10 Sep 24 |
0.36500 +0.06 |
0.44 | 0.29 | 0.31 | 414,400,192 |
| 09 Sep 24 |
0.31000 -0.16 |
0.50 | 0.30 | 0.47 | 100,911,408 |
| 06 Sep 24 |
0.47500 -0.03 |
0.50 | 0.45 | 0.47 | 1,002,370 |
| 05 Sep 24 |
0.51000 +0.03 |
0.51 | 0.45 | 0.47 | 1,134,361 |
| 04 Sep 24 |
0.47500 +0.00 |
0.50 | 0.45 | 0.47 | 2,961,208 |
| 03 Sep 24 |
0.47500 +0.00 |
0.55 | 0.45 | 0.47 | 3,928,490 |
| 02 Sep 24 |
0.47500 -0.05 |
0.53 | 0.45 | 0.52 | 4,621,758 |
| 30 Aug 24 |
0.52500 -0.03 |
0.60 | 0.50 | 0.55 | 959,294 |
| 29 Aug 24 |
0.55000 +0.00 |
0.56 | 0.52 | 0.55 | 1,270,152 |
| 28 Aug 24 |
0.55000 -0.02 |
0.60 | 0.50 | 0.57 | 3,164,219 |
| 27 Aug 24 |
0.57500 +0.00 |
0.60 | 0.55 | 0.57 | 1,501,364 |
| 23 Aug 24 |
0.57500 -0.03 |
0.65 | 0.55 | 0.60 | 5,756,590 |
| 22 Aug 24 |
0.60000 +0.08 |
0.65 | 0.50 | 0.52 | 10,851,927 |
| 21 Aug 24 |
0.52500 -0.03 |
0.60 | 0.50 | 0.55 | 3,552,190 |
| 20 Aug 24 |
0.55000 -0.02 |
0.60 | 0.51 | 0.57 | 1,343,803 |
| 19 Aug 24 |
0.57500 +0.00 |
0.60 | 0.55 | 0.57 | 1,311,624 |
| 16 Aug 24 |
0.57500 +0.00 |
0.60 | 0.55 | 0.57 | 1,116,728 |
| 15 Aug 24 |
0.57500 +0.00 |
0.60 | 0.55 | 0.57 | 3,274,847 |
| 14 Aug 24 |
0.57500 +0.00 |
0.60 | 0.55 | 0.57 | 482,890 |
| 13 Aug 24 |
0.57500 +0.02 |
0.70 | 0.55 | 0.63 | 4,815,723 |
| 12 Aug 24 |
0.55000 +0.00 |
0.60 | 0.50 | 0.55 | 5,177,273 |
| 09 Aug 24 |
0.55000 +0.00 |
0.60 | 0.50 | 0.55 | 1,929,504 |
| 08 Aug 24 |
0.55000 -0.02 |
0.60 | 0.50 | 0.57 | 4,876,003 |
| 07 Aug 24 |
0.57500 +0.00 |
0.60 | 0.55 | 0.57 | 2,403,136 |
| 06 Aug 24 |
0.57500 -0.03 |
0.65 | 0.55 | 0.60 | 1,667,105 |
| 05 Aug 24 |
0.60000 -0.05 |
0.70 | 0.55 | 0.65 | 3,196,919 |
| 02 Aug 24 |
0.65000 -0.03 |
0.70 | 0.60 | 0.68 | 2,811,621 |
| 01 Aug 24 |
0.67500 -0.02 |
0.75 | 0.65 | 0.70 | 11,231,411 |
| 31 Jul 24 |
0.70000 +0.10 |
0.75 | 0.55 | 0.60 | 22,057,648 |
| 30 Jul 24 |
0.60000 +0.05 |
0.65 | 0.55 | 0.55 | 8,510,495 |
| 29 Jul 24 |
0.55000 +0.00 |
0.60 | 0.50 | 0.55 | 6,193,365 |
| 26 Jul 24 |
0.55000 +0.00 |
0.57 | 0.51 | 0.55 | 1,435,465 |
| 25 Jul 24 |
0.55000 +0.00 |
0.60 | 0.50 | 0.55 | 3,343,930 |
| 24 Jul 24 |
0.55000 -0.02 |
0.60 | 0.50 | 0.57 | 2,773,245 |
| 23 Jul 24 |
0.57500 +0.00 |
0.65 | 0.50 | 0.57 | 2,454,513 |
| 22 Jul 24 |
0.57500 +0.00 |
0.65 | 0.54 | 0.57 | 1,551,483 |
| 19 Jul 24 |
0.57500 +0.00 |
0.65 | 0.50 | 0.57 | 1,502,133 |
| 18 Jul 24 |
0.57500 +0.00 |
0.65 | 0.50 | 0.57 | 5,368,993 |
| 17 Jul 24 |
0.57500 -0.05 |
0.70 | 0.50 | 0.63 | 13,595,154 |
| 16 Jul 24 |
0.62500 +0.00 |
0.70 | 0.55 | 0.63 | 11,978,705 |
| 15 Jul 24 |
0.62500 -0.02 |
0.71 | 0.55 | 0.65 | 5,253,623 |
| 12 Jul 24 |
0.65000 -0.05 |
0.75 | 0.55 | 0.65 | 13,189,447 |
| 11 Jul 24 |
0.70000 +0.02 |
0.75 | 0.65 | 0.68 | 7,387,618 |
| 10 Jul 24 |
0.67500 -0.02 |
0.75 | 0.65 | 0.70 | 6,516,960 |
| 09 Jul 24 |
0.70000 +0.02 |
0.75 | 0.65 | 0.68 | 13,416,321 |
| 08 Jul 24 |
0.67500 -0.10 |
0.80 | 0.65 | 0.77 | 15,327,027 |
| 05 Jul 24 |
0.77500 -0.03 |
0.85 | 0.75 | 0.80 | 4,536,221 |
| 04 Jul 24 |
0.80000 +0.00 |
0.85 | 0.75 | 0.80 | 2,958,479 |
| 03 Jul 24 |
0.80000 -0.02 |
0.85 | 0.75 | 0.82 | 4,392,189 |
| 02 Jul 24 |
0.82500 -0.01 |
0.85 | 0.80 | 0.85 | 3,035,983 |
| 01 Jul 24 |
0.84000 -0.13 |
0.95 | 0.80 | 0.90 | 21,946,482 |
| 28 Jun 24 |
0.97000 +0.25 |
1.40 | 0.85 | 0.88 | 124,481,936 |
| 27 Jun 24 |
0.72500 +0.03 |
0.80 | 0.63 | 0.70 | 5,388,266 |
| 26 Jun 24 |
0.70000 -0.05 |
0.80 | 0.67 | 0.75 | 4,123,820 |
| 25 Jun 24 |
0.75000 -0.02 |
0.81 | 0.70 | 0.77 | 961,218 |
| 24 Jun 24 |
0.77500 +0.05 |
0.85 | 0.70 | 0.73 | 15,735,756 |
| 21 Jun 24 |
0.72500 +0.10 |
0.85 | 0.60 | 0.63 | 13,920,114 |
| 20 Jun 24 |
0.62500 -0.07 |
0.75 | 0.55 | 0.70 | 3,137,344 |
| 19 Jun 24 |
0.70000 +0.05 |
0.90 | 0.65 | 0.65 | 28,737,720 |
| 18 Jun 24 |
0.65000 +0.13 |
0.70 | 0.50 | 0.52 | 18,741,600 |
| 17 Jun 24 |
0.52500 -0.03 |
0.55 | 0.51 | 0.55 | 3,298,091 |
| 14 Jun 24 |
0.55000 -0.02 |
0.60 | 0.50 | 0.57 | 5,351,559 |
| 13 Jun 24 |
0.57500 -0.05 |
0.65 | 0.55 | 0.63 | 6,376,273 |
| 12 Jun 24 |
0.62500 -0.02 |
0.70 | 0.60 | 0.65 | 4,150,241 |
| 11 Jun 24 |
0.65000 -0.03 |
0.75 | 0.60 | 0.68 | 10,692,727 |
| 10 Jun 24 |
0.67500 -0.02 |
0.75 | 0.60 | 0.70 | 3,167,326 |
| 07 Jun 24 |
0.70000 +0.02 |
0.75 | 0.65 | 0.68 | 4,453,774 |
| 06 Jun 24 |
0.67500 -0.02 |
0.75 | 0.65 | 0.70 | 3,138,422 |
| 05 Jun 24 |
0.70000 +0.02 |
0.71 | 0.65 | 0.68 | 6,792,560 |
| 04 Jun 24 |
0.67500 -0.02 |
0.75 | 0.65 | 0.70 | 5,501,226 |
| 03 Jun 24 |
0.70000 +0.00 |
0.73 | 0.68 | 0.70 | 2,014,840 |
| 31 May 24 |
0.70000 +0.00 |
0.75 | 0.69 | 0.70 | 2,033,948 |
| 30 May 24 |
0.70000 -0.03 |
0.80 | 0.65 | 0.73 | 4,822,514 |
| 29 May 24 |
0.72500 -0.02 |
0.80 | 0.65 | 0.75 | 5,356,923 |
| 28 May 24 |
0.75000 +0.00 |
0.80 | 0.71 | 0.75 | 1,939,923 |
| 24 May 24 |
0.75000 +0.02 |
0.80 | 0.69 | 0.73 | 1,862,215 |
| 23 May 24 |
0.73000 +0.00 |
0.80 | 0.66 | 0.73 | 1,846,096 |
| 22 May 24 |
0.72500 -0.02 |
0.85 | 0.65 | 0.75 | 3,750,809 |
| 21 May 24 |
0.75000 +0.00 |
0.85 | 0.65 | 0.75 | 3,835,388 |
| 20 May 24 |
0.75000 +0.00 |
0.85 | 0.65 | 0.75 | 2,331,004 |
| 17 May 24 |
0.75000 +0.00 |
0.85 | 0.60 | 0.70 | 7,980,804 |
| 16 May 24 |
0.75000 +0.00 |
0.80 | 0.70 | 0.75 | 8,227,245 |
| 15 May 24 |
0.75000 +0.00 |
0.80 | 0.72 | 0.75 | 2,536,649 |
| 14 May 24 |
0.75000 -0.05 |
0.85 | 0.70 | 0.80 | 10,040,046 |
| 13 May 24 |
0.80000 +0.00 |
0.85 | 0.75 | 0.80 | 2,607,216 |
| 10 May 24 |
0.80000 +0.00 |
0.85 | 0.76 | 0.80 | 2,321,805 |
| 09 May 24 |
0.80000 +0.00 |
0.85 | 0.75 | 0.80 | 1,317,697 |
| 08 May 24 |
0.80000 -0.07 |
0.90 | 0.75 | 0.88 | 7,592,482 |
| 07 May 24 |
0.87500 -0.02 |
0.95 | 0.85 | 0.90 | 4,129,307 |
| 03 May 24 |
0.90000 +0.00 |
0.95 | 0.85 | 0.90 | 3,492,461 |
| 02 May 24 |
0.90000 +0.00 |
0.95 | 0.85 | 0.90 | 4,096,438 |
| 01 May 24 |
0.90000 +0.02 |
0.95 | 0.85 | 0.88 | 4,918,980 |
| 30 Apr 24 |
0.87500 +0.07 |
0.90 | 0.75 | 0.80 | 6,671,264 |
| 29 Apr 24 |
0.80000 +0.00 |
0.85 | 0.75 | 0.80 | 4,147,204 |
| 26 Apr 24 |
0.80000 +0.00 |
0.85 | 0.75 | 0.80 | 7,747,214 |
| 25 Apr 24 |
0.80000 -0.05 |
0.90 | 0.77 | 0.85 | 5,656,343 |
| 24 Apr 24 |
0.85000 +0.00 |
0.90 | 0.81 | 0.85 | 2,463,833 |
| 23 Apr 24 |
0.85000 -0.05 |
0.95 | 0.80 | 0.90 | 5,367,011 |
| 22 Apr 24 |
0.90000 +0.00 |
0.95 | 0.86 | 0.90 | 8,137,605 |
| 19 Apr 24 |
0.90000 +0.02 |
1.10 | 0.85 | 0.88 | 34,804,596 |
| 18 Apr 24 |
0.87500 -0.07 |
1.00 | 0.85 | 0.95 | 8,800,080 |
| 17 Apr 24 |
0.95000 +0.07 |
1.05 | 0.84 | 0.88 | 17,026,476 |
| 16 Apr 24 |
0.87500 -0.10 |
1.00 | 0.85 | 0.98 | 9,880,748 |
| 15 Apr 24 |
0.97500 -0.05 |
1.05 | 0.92 | 1.02 | 22,793,138 |
| 12 Apr 24 |
1.02500 -0.05 |
1.15 | 0.95 | 1.08 | 21,088,984 |
| 11 Apr 24 |
1.07500 -0.10 |
1.25 | 1.05 | 1.17 | 24,995,040 |
| 10 Apr 24 |
1.17500 +0.17 |
1.30 | 0.98 | 1.00 | 55,902,864 |
| 09 Apr 24 |
1.00000 +0.02 |
1.25 | 0.88 | 0.98 | 87,881,272 |
| 08 Apr 24 |
0.97500 +0.28 |
1.05 | 0.65 | 0.70 | 35,997,520 |
| 05 Apr 24 |
0.70000 -0.05 |
0.80 | 0.65 | 0.75 | 5,726,929 |
| 04 Apr 24 |
0.75000 -0.02 |
0.80 | 0.70 | 0.77 | 3,993,942 |
| 03 Apr 24 |
0.77500 +0.02 |
0.80 | 0.65 | 0.75 | 17,065,940 |
| 02 Apr 24 |
0.75000 +0.02 |
0.80 | 0.70 | 0.73 | 11,415,975 |
| 28 Mar 24 |
0.72500 +0.05 |
0.81 | 0.60 | 0.81 | 21,537,048 |
| 27 Mar 24 |
0.67500 -0.05 |
0.80 | 0.66 | 0.73 | 4,164,580 |
| 26 Mar 24 |
0.72500 -0.07 |
0.80 | 0.71 | 0.80 | 7,134,771 |
| 25 Mar 24 |
0.80000 +0.03 |
0.85 | 0.75 | 0.77 | 2,448,906 |
| 22 Mar 24 |
0.77500 -0.03 |
0.85 | 0.75 | 0.80 | 2,553,165 |
| 21 Mar 24 |
0.80000 +0.03 |
0.85 | 0.75 | 0.77 | 9,263,965 |
| 20 Mar 24 |
0.77500 +0.00 |
0.80 | 0.75 | 0.77 | 3,505,832 |
| 19 Mar 24 |
0.77500 +0.00 |
0.80 | 0.75 | 0.77 | 3,266,842 |
| 18 Mar 24 |
0.77500 +0.00 |
0.80 | 0.75 | 0.77 | 3,938,853 |
| 15 Mar 24 |
0.77500 +0.00 |
0.80 | 0.75 | 0.77 | 1,711,333 |
| 14 Mar 24 |
0.77500 -0.05 |
0.85 | 0.77 | 0.82 | 4,562,040 |
| 13 Mar 24 |
0.82500 +0.05 |
0.85 | 0.75 | 0.77 | 7,739,049 |
| 12 Mar 24 |
0.77500 +0.00 |
0.80 | 0.75 | 0.77 | 14,104,419 |
| 11 Mar 24 |
0.77500 -0.10 |
0.90 | 0.75 | 0.88 | 13,858,597 |
| 08 Mar 24 |
0.87500 +0.02 |
0.90 | 0.80 | 0.85 | 13,650,342 |
| 07 Mar 24 |
0.85000 -0.02 |
0.90 | 0.80 | 0.88 | 7,875,451 |
| 06 Mar 24 |
0.87500 +0.00 |
0.95 | 0.85 | 0.88 | 10,906,577 |
| 05 Mar 24 |
0.87500 +0.00 |
0.95 | 0.85 | 0.88 | 11,668,776 |
| 04 Mar 24 |
0.87500 -0.05 |
0.95 | 0.85 | 0.93 | 6,023,954 |
| 01 Mar 24 |
0.92500 +0.05 |
0.95 | 0.85 | 0.88 | 11,145,042 |
| 29 Feb 24 |
0.87500 -0.02 |
0.95 | 0.85 | 0.90 | 6,784,868 |
| 28 Feb 24 |
0.90000 -0.03 |
0.95 | 0.89 | 0.93 | 9,085,083 |
| 27 Feb 24 |
0.92500 +0.00 |
1.00 | 0.90 | 0.93 | 12,034,667 |
| 26 Feb 24 |
0.92500 -0.02 |
1.00 | 0.90 | 0.95 | 5,519,009 |
| 23 Feb 24 |
0.95000 +0.07 |
1.00 | 0.85 | 0.88 | 22,946,328 |
| 22 Feb 24 |
0.87500 -0.10 |
1.00 | 0.85 | 0.98 | 25,465,012 |
| 21 Feb 24 |
0.97500 +0.00 |
1.00 | 0.90 | 0.98 | 12,087,915 |
| 20 Feb 24 |
0.97500 +0.03 |
1.10 | 0.90 | 0.95 | 18,217,120 |
| 19 Feb 24 |
0.95000 -0.07 |
1.05 | 0.90 | 1.02 | 23,705,328 |
| 16 Feb 24 |
1.02500 +0.02 |
1.10 | 0.95 | 1.00 | 31,424,480 |
| 15 Feb 24 |
1.00000 -0.05 |
1.10 | 0.95 | 1.05 | 27,002,516 |
| 14 Feb 24 |
1.05000 +0.02 |
1.15 | 1.00 | 1.02 | 15,869,209 |
| 13 Feb 24 |
1.02500 -0.08 |
1.15 | 1.00 | 1.10 | 11,243,999 |
| 12 Feb 24 |
1.10000 +0.05 |
1.20 | 1.00 | 1.05 | 23,359,724 |
| 09 Feb 24 |
1.05000 -0.05 |
1.15 | 1.00 | 1.10 | 18,419,284 |
| 08 Feb 24 |
1.10000 +0.05 |
1.20 | 1.00 | 1.05 | 39,476,772 |
| 07 Feb 24 |
1.05000 -0.10 |
1.15 | 1.02 | 1.13 | 37,281,608 |
| 06 Feb 24 |
1.15000 +0.00 |
1.25 | 1.00 | 1.15 | 43,070,764 |
| 05 Feb 24 |
1.15000 -0.09 |
1.35 | 0.98 | 1.27 | 71,210,672 |
| 02 Feb 24 |
1.24000 +0.01 |
1.38 | 1.19 | 1.19 | 46,885,100 |
| 01 Feb 24 |
1.22500 -0.17 |
1.40 | 1.10 | 1.38 | 73,128,864 |
| 31 Jan 24 |
1.40000 -0.23 |
2.00 | 1.30 | 1.73 | 130,006,272 |
| 30 Jan 24 |
1.62500 +0.30 |
1.88 | 1.30 | 1.33 | 205,262,416 |
| 29 Jan 24 |
1.32500 +0.10 |
1.50 | 1.15 | 1.20 | 59,507,976 |
| 26 Jan 24 |
1.22500 -0.10 |
1.35 | 1.15 | 1.33 | 53,500,992 |
| 25 Jan 24 |
1.32500 -0.13 |
1.50 | 1.25 | 1.45 | 61,585,828 |
| 24 Jan 24 |
1.45000 -0.07 |
1.70 | 1.40 | 1.55 | 73,344,840 |
| 23 Jan 24 |
1.52500 +0.30 |
1.85 | 1.20 | 1.23 | 218,794,640 |
| 22 Jan 24 |
1.22500 +0.15 |
1.30 | 1.05 | 1.08 | 55,709,064 |
| 19 Jan 24 |
1.07500 -0.05 |
1.13 | 1.05 | 1.13 | 16,039,033 |
| 18 Jan 24 |
1.12500 -0.05 |
1.20 | 1.07 | 1.15 | 27,128,780 |
| 17 Jan 24 |
1.17500 -0.03 |
1.25 | 1.09 | 1.20 | 33,871,052 |
| 16 Jan 24 |
1.20000 +0.28 |
1.25 | 0.90 | 0.93 | 105,773,024 |
| 15 Jan 24 |
0.92500 -0.05 |
1.00 | 0.90 | 0.98 | 4,927,844 |
| 12 Jan 24 |
0.97500 -0.05 |
1.05 | 0.95 | 1.02 | 15,020,453 |
| 11 Jan 24 |
1.02500 +0.00 |
1.20 | 0.96 | 1.02 | 43,195,180 |
| 10 Jan 24 |
1.02500 -0.01 |
1.04 | 1.00 | 1.02 | 3,563,874 |
| 09 Jan 24 |
1.03500 +0.00 |
1.10 | 1.00 | 1.02 | 5,769,244 |
| 08 Jan 24 |
1.03000 -0.02 |
1.15 | 1.00 | 1.02 | 17,663,966 |
| 05 Jan 24 |
1.05000 +0.12 |
1.20 | 0.80 | 0.93 | 54,496,688 |
| 04 Jan 24 |
0.92500 +0.00 |
0.95 | 0.90 | 0.93 | 8,465,131 |
| 03 Jan 24 |
0.92500 +0.00 |
0.95 | 0.90 | 0.93 | 9,106,652 |
| 02 Jan 24 |
0.92500 +0.00 |
0.95 | 0.90 | 0.93 | 9,774,982 |
| 29 Dec 23 |
0.92500 +0.00 |
0.95 | 0.90 | 0.93 | 3,364,691 |
| 28 Dec 23 |
0.92500 -0.02 |
0.95 | 0.90 | 0.95 | 6,541,312 |
| 27 Dec 23 |
0.95000 +0.00 |
1.00 | 0.93 | 0.95 | 2,660,604 |
| 22 Dec 23 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 5,391,842 |
| 21 Dec 23 |
0.95000 -0.07 |
1.02 | 0.83 | 1.02 | 12,298,020 |
| 20 Dec 23 |
1.02500 -0.02 |
1.10 | 0.95 | 1.05 | 18,162,716 |
| 19 Dec 23 |
1.05000 -0.10 |
1.14 | 1.00 | 1.05 | 25,210,656 |
| 18 Dec 23 |
1.15000 +0.07 |
1.25 | 1.05 | 1.08 | 15,383,223 |
| 15 Dec 23 |
1.07500 +0.03 |
1.20 | 0.90 | 1.08 | 17,153,070 |
| 14 Dec 23 |
1.05000 -0.10 |
1.40 | 1.00 | 1.15 | 38,064,884 |
| 13 Dec 23 |
1.15000 -0.02 |
1.20 | 1.10 | 1.17 | 8,229,048 |
| 12 Dec 23 |
1.17500 +0.02 |
1.29 | 1.10 | 1.15 | 9,496,689 |
| 11 Dec 23 |
1.15000 +0.00 |
1.40 | 1.10 | 1.15 | 17,464,196 |
| 08 Dec 23 |
1.15000 +0.00 |
1.30 | 1.02 | 1.15 | 14,022,790 |
| 07 Dec 23 |
1.15000 -0.23 |
1.40 | 1.12 | 1.38 | 14,736,387 |
| 06 Dec 23 |
1.37500 -0.02 |
1.50 | 1.20 | 1.40 | 23,128,688 |
| 05 Dec 23 |
1.40000 -0.60 |
2.10 | 1.30 | 2.05 | 54,175,672 |
| 04 Dec 23 |
2.00000 +0.67 |
2.00 | 1.15 | 1.33 | 71,907,056 |
| 01 Dec 23 |
1.32500 -0.25 |
1.60 | 1.20 | 1.58 | 59,252,016 |
| 30 Nov 23 |
1.57500 -0.73 |
2.30 | 1.55 | 2.20 | 71,902,976 |
| 29 Nov 23 |
2.31000 +1.53 |
2.50 | 0.70 | 0.77 | 156,134,320 |
| 28 Nov 23 |
0.77500 -0.15 |
0.90 | 0.66 | 0.90 | 11,973,783 |
| 27 Nov 23 |
0.92500 -0.02 |
1.00 | 0.90 | 0.95 | 1,591,091 |
| 24 Nov 23 |
0.95000 -0.12 |
1.05 | 0.90 | 1.02 | 11,567,251 |
| 23 Nov 23 |
1.07000 -0.05 |
1.20 | 1.00 | 1.13 | 2,820,156 |
| 22 Nov 23 |
1.12500 -0.08 |
1.25 | 1.05 | 1.20 | 6,367,346 |
| 21 Nov 23 |
1.20000 +0.03 |
1.25 | 1.15 | 1.17 | 6,953,837 |
| 20 Nov 23 |
1.17500 -0.17 |
1.35 | 1.10 | 1.27 | 8,135,248 |
| 17 Nov 23 |
1.34000 -0.11 |
1.49 | 1.20 | 1.45 | 6,958,914 |
| 16 Nov 23 |
1.45000 +0.15 |
1.50 | 1.25 | 1.30 | 8,008,676 |
| 15 Nov 23 |
1.30000 -0.08 |
1.40 | 1.20 | 1.38 | 5,678,941 |
| 14 Nov 23 |
1.37500 -0.08 |
1.48 | 1.30 | 1.45 | 8,849,063 |
| 13 Nov 23 |
1.45000 -0.05 |
1.54 | 1.29 | 1.48 | 17,775,936 |
| 10 Nov 23 |
1.50000 -0.95 |
2.00 | 1.40 | 1.90 | 56,092,208 |
| 09 Nov 23 |
2.45000 -0.35 |
2.90 | 2.30 | 2.80 | 13,448,856 |
| 08 Nov 23 |
2.80000 -0.25 |
3.20 | 2.70 | 3.05 | 13,723,709 |
| 07 Nov 23 |
3.05000 -0.25 |
3.40 | 2.85 | 3.30 | 16,624,584 |
| 06 Nov 23 |
3.30000 +0.26 |
3.70 | 2.80 | 3.13 | 29,164,572 |
| 03 Nov 23 |
3.04000 -0.41 |
3.85 | 3.04 | 3.35 | 36,699,744 |
| 02 Nov 23 |
3.45000 +0.25 |
4.70 | 3.10 | 3.40 | 96,070,600 |
| 01 Nov 23 |
3.20000 +1.45 |
3.40 | 1.50 | 1.75 | 85,253,168 |
| 31 Oct 23 |
1.75000 -0.37 |
2.15 | 1.30 | 2.13 | 27,635,408 |
| 30 Oct 23 |
2.12000 -0.48 |
2.70 | 1.60 | 2.60 | 68,272,144 |
| 27 Oct 23 |
2.60000 -1.17 |
4.00 | 2.30 | 3.85 | 58,880,164 |
| 26 Oct 23 |
3.77000 +2.25 |
3.80 | 2.20 | 2.22 | 135,888,464 |
| 25 Oct 23 |
1.52000 +1.02 |
2.30 | 0.49 | 0.50 | 157,116,688 |
| 24 Oct 23 |
0.50000 +0.25 |
0.54 | 0.20 | 0.25 | 6,550,687 |
| 23 Oct 23 |
0.25000 -0.03 |
0.28 | 0.21 | 0.28 | 2,309,850 |
| 20 Oct 23 |
0.27500 -0.11 |
0.39 | 0.21 | 0.35 | 2,387,412 |
| 19 Oct 23 |
0.38500 +0.06 |
0.46 | 0.30 | 0.32 | 1,910,171 |
| 18 Oct 23 |
0.32500 +0.00 |
0.40 | 0.28 | 0.32 | 831,000 |
| 17 Oct 23 |
0.32500 +0.00 |
0.38 | 0.25 | 0.32 | 8,337,650 |
| 16 Oct 23 |
0.32500 -0.45 |
0.70 | 0.31 | 0.70 | 4,194,089 |
| 12 Oct 23 |
0.77500 +0.00 |
0.77 | 0.76 | 0.77 | 50,000 |
| 11 Oct 23 |
0.77500 -0.05 |
0.80 | 0.75 | 0.80 | 620,331 |
| 10 Oct 23 |
0.82500 +0.02 |
0.82 | 0.75 | 0.80 | 40,000 |
| 09 Oct 23 |
0.80000 +0.00 |
0.82 | 0.80 | 0.80 | 412,814 |
| 06 Oct 23 |
0.80000 +0.00 |
0.80 | 0.74 | 0.80 | 100,000 |
| 05 Oct 23 |
0.80000 -0.05 |
0.90 | 0.70 | 0.85 | 159,569 |
| 04 Oct 23 |
0.85000 +0.00 |
0.85 | 0.73 | 0.85 | 474,752 |
| 03 Oct 23 |
0.85000 -0.15 |
1.10 | 0.80 | 1.00 | 1,042,126 |
| 02 Oct 23 |
1.00000 +0.00 |
1.00 | 0.92 | 1.00 | 37,040 |
| 29 Sep 23 |
1.00000 +0.00 |
1.02 | 0.92 | 1.00 | 601,672 |
| 28 Sep 23 |
1.00000 +0.05 |
1.04 | 0.90 | 0.95 | 843,298 |
| 27 Sep 23 |
0.95000 -0.15 |
1.10 | 0.90 | 1.10 | 1,075,487 |
| 26 Sep 23 |
1.10000 -0.05 |
1.30 | 1.00 | 1.15 | 365,512 |
| 25 Sep 23 |
1.15000 +0.30 |
1.30 | 0.90 | 0.90 | 3,887,298 |
| 22 Sep 23 |
0.85000 -0.10 |
0.98 | 0.83 | 0.95 | 3,660,888 |
| 21 Sep 23 |
0.95000 -0.10 |
1.00 | 0.92 | 1.00 | 215,000 |
| 20 Sep 23 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 806,080 |
| 19 Sep 23 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 150,381 |
| 18 Sep 23 |
1.05000 -0.15 |
1.30 | 1.00 | 1.20 | 1,604,370 |
| 15 Sep 23 |
1.20000 +0.00 |
1.20 | 1.20 | 1.20 | 0 |
| 14 Sep 23 |
1.20000 +0.00 |
1.25 | 1.20 | 1.20 | 39,839 |
| 13 Sep 23 |
1.20000 -0.15 |
1.30 | 1.08 | 1.30 | 2,669,734 |
| 12 Sep 23 |
1.35000 +0.00 |
1.40 | 1.22 | 1.35 | 184,073 |
| 11 Sep 23 |
1.35000 +0.00 |
1.36 | 1.30 | 1.35 | 1,215,000 |
| 08 Sep 23 |
1.35000 +0.00 |
1.35 | 1.30 | 1.35 | 4,820,286 |
| 07 Sep 23 |
1.35000 +0.00 |
1.40 | 1.20 | 1.35 | 250,338 |
| 06 Sep 23 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 103,440 |
| 05 Sep 23 |
1.35000 -0.05 |
1.35 | 1.30 | 1.35 | 99,496 |
| 04 Sep 23 |
1.40000 +0.00 |
1.46 | 1.30 | 1.40 | 197,934 |
| 01 Sep 23 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 3,102,069 |
| 31 Aug 23 |
1.40000 -0.13 |
1.50 | 1.33 | 1.50 | 648,280 |
| 30 Aug 23 |
1.52500 +0.00 |
1.52 | 1.50 | 1.52 | 10,400 |
| 29 Aug 23 |
1.52500 +0.00 |
1.52 | 1.46 | 1.52 | 352,367 |
| 25 Aug 23 |
1.52500 -0.02 |
1.56 | 1.50 | 1.55 | 111,677 |
| 24 Aug 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 99,166 |
| 23 Aug 23 |
1.55000 +0.00 |
1.59 | 1.52 | 1.55 | 1,089,830 |
| 22 Aug 23 |
1.55000 -0.03 |
1.60 | 1.40 | 1.58 | 151,500 |
| 21 Aug 23 |
1.57500 +0.08 |
1.58 | 1.58 | 1.58 | 0 |
| 18 Aug 23 |
1.50000 -0.08 |
1.63 | 1.50 | 1.58 | 474,523 |
| 17 Aug 23 |
1.57500 +0.00 |
1.63 | 1.58 | 1.58 | 1,844 |
| 16 Aug 23 |
1.57500 +0.00 |
1.65 | 1.50 | 1.58 | 663,731 |
| 15 Aug 23 |
1.57500 +0.00 |
1.58 | 1.58 | 1.58 | 0 |
| 14 Aug 23 |
1.57500 +0.00 |
1.63 | 1.50 | 1.58 | 102,122 |
| 11 Aug 23 |
1.57500 +0.00 |
1.58 | 1.50 | 1.58 | 25,000 |
| 10 Aug 23 |
1.57500 +0.00 |
1.58 | 1.58 | 1.58 | 31,952 |
| 09 Aug 23 |
1.57500 +0.00 |
1.64 | 1.50 | 1.58 | 406,045 |
| 08 Aug 23 |
1.57500 -0.02 |
1.67 | 1.58 | 1.60 | 43,678 |
| 07 Aug 23 |
1.60000 -0.10 |
1.71 | 1.50 | 1.70 | 41,131 |
| 04 Aug 23 |
1.70000 -0.05 |
1.70 | 1.60 | 1.70 | 338 |
| 03 Aug 23 |
1.75000 +0.00 |
1.75 | 1.52 | 1.75 | 36,106 |
| 02 Aug 23 |
1.75000 +0.00 |
1.90 | 1.60 | 1.75 | 481,591 |
| 01 Aug 23 |
1.75000 +0.02 |
1.75 | 1.72 | 1.75 | 20,595 |
| 31 Jul 23 |
1.72500 +0.02 |
1.80 | 1.62 | 1.70 | 500,889 |
| 28 Jul 23 |
1.70000 +0.00 |
1.70 | 1.70 | 1.70 | 0 |
| 27 Jul 23 |
1.70000 +0.00 |
1.74 | 1.60 | 1.70 | 268,413 |
| 26 Jul 23 |
1.70000 -0.05 |
1.76 | 1.60 | 1.75 | 187,665 |
| 25 Jul 23 |
1.75000 +0.00 |
1.75 | 1.75 | 1.75 | 0 |
| 24 Jul 23 |
1.75000 +0.00 |
1.80 | 1.70 | 1.75 | 111,128 |
| 21 Jul 23 |
1.75000 -0.02 |
1.80 | 1.70 | 1.77 | 70,215 |
| 20 Jul 23 |
1.77500 -0.08 |
1.90 | 1.70 | 1.85 | 1,135,176 |
| 19 Jul 23 |
1.85000 +0.00 |
1.85 | 1.85 | 1.85 | 0 |
| 18 Jul 23 |
1.85000 +0.00 |
1.85 | 1.70 | 1.85 | 899,234 |
| 17 Jul 23 |
1.85000 +0.00 |
1.85 | 1.85 | 1.85 | 30,000 |
| 14 Jul 23 |
1.85000 -0.05 |
2.00 | 1.80 | 1.90 | 132,897 |
| 13 Jul 23 |
1.90000 +0.00 |
1.90 | 1.89 | 1.90 | 27,719 |
| 12 Jul 23 |
1.90000 -0.05 |
1.98 | 1.90 | 1.95 | 62,639 |
| 11 Jul 23 |
1.95000 +0.00 |
1.95 | 1.80 | 1.95 | 56,589 |
| 10 Jul 23 |
1.95000 -0.05 |
1.98 | 1.90 | 1.98 | 122,101 |
| 07 Jul 23 |
2.00000 +0.00 |
2.04 | 1.90 | 2.00 | 1,912,234 |
| 06 Jul 23 |
2.00000 -0.05 |
2.10 | 1.90 | 2.05 | 296,085 |
| 05 Jul 23 |
2.05000 +0.00 |
2.10 | 2.00 | 2.05 | 349,500 |
| 04 Jul 23 |
2.05000 +0.00 |
2.10 | 2.00 | 2.05 | 39,049 |
| 03 Jul 23 |
2.05000 -0.05 |
2.10 | 2.00 | 2.05 | 405,343 |
| 30 Jun 23 |
2.10000 -0.45 |
2.50 | 2.00 | 2.35 | 2,729,962 |
| 29 Jun 23 |
2.55000 +0.47 |
2.60 | 1.96 | 2.00 | 6,916,658 |
| 28 Jun 23 |
2.08000 +0.23 |
2.30 | 1.80 | 1.85 | 2,904,829 |
| 27 Jun 23 |
1.85000 -0.70 |
2.60 | 1.83 | 2.55 | 1,695,540 |
| 26 Jun 23 |
2.55000 +0.00 |
2.55 | 2.55 | 2.55 | 0 |
| 23 Jun 23 |
2.55000 +0.05 |
2.60 | 2.50 | 2.50 | 602,561 |
| 22 Jun 23 |
2.50000 -0.05 |
2.60 | 2.42 | 2.55 | 337,683 |
| 21 Jun 23 |
2.55000 +0.00 |
2.60 | 2.54 | 2.55 | 78,125 |
| 20 Jun 23 |
2.55000 -0.05 |
2.55 | 2.42 | 2.55 | 470,022 |
| 19 Jun 23 |
2.60000 -0.10 |
2.80 | 2.52 | 2.70 | 417,021 |
| 16 Jun 23 |
2.70000 +0.00 |
2.80 | 2.62 | 2.70 | 1,062,570 |
| 15 Jun 23 |
2.70000 +0.00 |
2.80 | 2.63 | 2.70 | 219,483 |
| 14 Jun 23 |
2.70000 -0.15 |
2.70 | 2.62 | 2.70 | 145,356 |
| 13 Jun 23 |
2.85000 +0.00 |
3.00 | 2.70 | 2.85 | 1,356,815 |
| 12 Jun 23 |
2.85000 +0.00 |
3.00 | 2.70 | 2.85 | 467,254 |
| 09 Jun 23 |
2.85000 +0.00 |
2.85 | 2.70 | 2.85 | 249,045 |
| 08 Jun 23 |
2.85000 +0.10 |
2.85 | 2.70 | 2.75 | 28,876 |
| 07 Jun 23 |
2.75000 +0.00 |
2.80 | 2.70 | 2.75 | 334,481 |
| 06 Jun 23 |
2.75000 +0.00 |
2.80 | 2.70 | 2.75 | 511,126 |
| 05 Jun 23 |
2.75000 +0.00 |
2.79 | 2.70 | 2.75 | 740,146 |
| 02 Jun 23 |
2.75000 +0.00 |
2.80 | 2.73 | 2.75 | 120,033 |
| 01 Jun 23 |
2.75000 -0.10 |
2.80 | 2.71 | 2.80 | 495,086 |
| 31 May 23 |
2.85000 +0.00 |
2.85 | 2.70 | 2.85 | 16,414 |
| 30 May 23 |
2.85000 +0.00 |
2.85 | 2.70 | 2.85 | 356,507 |
| 26 May 23 |
2.85000 +0.00 |
2.95 | 2.85 | 2.85 | 3,953 |
| 25 May 23 |
2.85000 -0.05 |
2.87 | 2.63 | 2.87 | 2,669,903 |
| 24 May 23 |
2.90000 +0.00 |
2.90 | 2.80 | 2.90 | 152,723 |
| 23 May 23 |
2.90000 -0.10 |
3.00 | 2.75 | 3.00 | 721,137 |
| 22 May 23 |
3.00000 -0.25 |
3.30 | 2.92 | 3.25 | 847,594 |
| 19 May 23 |
3.25000 +0.25 |
3.60 | 3.07 | 3.07 | 6,058,179 |
| 18 May 23 |
3.00000 +0.08 |
3.07 | 2.90 | 2.92 | 662,254 |
| 17 May 23 |
2.92500 -0.05 |
3.00 | 2.90 | 2.97 | 734,799 |
| 16 May 23 |
2.97500 +0.04 |
3.00 | 2.90 | 2.95 | 989,134 |
| 15 May 23 |
2.93000 +0.13 |
3.18 | 2.70 | 2.75 | 4,069,246 |
| 12 May 23 |
2.80000 -0.28 |
2.96 | 2.65 | 2.96 | 5,425,602 |
| 11 May 23 |
3.08000 -3.17 |
4.00 | 2.80 | 4.00 | 3,438,355 |
| 10 May 23 |
6.25000 +0.00 |
6.25 | 6.05 | 6.25 | 186,694 |
| 09 May 23 |
6.25000 +0.00 |
6.25 | 6.05 | 6.25 | 65,157 |
| 05 May 23 |
6.25000 +0.00 |
6.25 | 6.17 | 6.25 | 1,433 |
| 04 May 23 |
6.25000 +0.15 |
6.25 | 6.00 | 6.25 | 15,005 |
| 03 May 23 |
6.10000 -0.62 |
6.35 | 6.00 | 6.35 | 711,622 |
| 02 May 23 |
6.72000 -0.03 |
6.80 | 6.52 | 6.75 | 30,303 |
| 28 Apr 23 |
6.75000 +0.00 |
6.75 | 6.52 | 6.75 | 18,575 |
| 27 Apr 23 |
6.75000 +0.00 |
6.80 | 6.55 | 6.75 | 29,367 |
| 26 Apr 23 |
6.75000 +0.00 |
6.75 | 6.60 | 6.75 | 5,000 |
| 25 Apr 23 |
6.75000 +0.10 |
6.95 | 6.66 | 6.66 | 131,636 |
| 24 Apr 23 |
6.65000 +0.25 |
6.95 | 6.50 | 6.50 | 772,405 |
| 21 Apr 23 |
6.40000 +0.15 |
6.80 | 6.21 | 6.25 | 708,474 |
| 20 Apr 23 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 882,875 |
| 19 Apr 23 |
6.25000 +0.00 |
6.47 | 6.08 | 6.25 | 1,050,104 |
| 18 Apr 23 |
6.25000 -0.05 |
6.50 | 6.08 | 6.25 | 98,933 |
| 17 Apr 23 |
6.30000 -0.20 |
6.30 | 6.11 | 6.25 | 314,751 |
| 14 Apr 23 |
6.50000 +0.00 |
6.50 | 6.07 | 6.50 | 313,732 |
| 13 Apr 23 |
6.50000 +0.00 |
6.80 | 6.20 | 6.55 | 250,666 |
| 12 Apr 23 |
6.50000 +0.00 |
6.50 | 6.26 | 6.50 | 22,216 |
| 11 Apr 23 |
6.50000 +0.25 |
6.57 | 6.00 | 6.25 | 1,475,641 |
| 06 Apr 23 |
6.25000 +0.00 |
6.40 | 6.00 | 6.25 | 1,333,116 |
| 05 Apr 23 |
6.25000 +0.00 |
6.25 | 6.05 | 6.25 | 201,817 |
| 04 Apr 23 |
6.25000 -0.30 |
6.55 | 6.00 | 6.55 | 1,053,064 |
| 03 Apr 23 |
6.55000 -0.05 |
6.60 | 6.40 | 6.60 | 32,193 |
| 31 Mar 23 |
6.60000 +0.00 |
6.70 | 6.55 | 6.60 | 31,432 |
| 30 Mar 23 |
6.60000 -0.15 |
6.70 | 6.25 | 6.70 | 145,125 |
| 29 Mar 23 |
6.75000 -0.10 |
6.75 | 6.50 | 6.75 | 351,614 |
| 28 Mar 23 |
6.85000 +0.00 |
6.85 | 6.61 | 6.85 | 120,000 |
| 27 Mar 23 |
6.85000 +0.00 |
6.85 | 6.61 | 6.85 | 37,493 |
| 24 Mar 23 |
6.85000 +0.10 |
6.85 | 6.50 | 6.75 | 240,653 |
| 23 Mar 23 |
6.75000 +0.00 |
6.75 | 6.73 | 6.75 | 191,483 |
| 22 Mar 23 |
6.75000 -0.25 |
6.80 | 6.75 | 6.80 | 10,000 |
| 21 Mar 23 |
7.00000 +0.00 |
7.00 | 6.80 | 7.00 | 58,895 |
| 20 Mar 23 |
7.00000 +0.10 |
7.00 | 6.60 | 6.90 | 108,358 |
| 17 Mar 23 |
6.90000 +0.00 |
6.90 | 6.80 | 6.90 | 40,735 |
| 16 Mar 23 |
6.90000 +0.00 |
6.90 | 6.80 | 6.90 | 7,025 |
| 15 Mar 23 |
6.90000 -0.25 |
7.50 | 6.80 | 7.15 | 66,300 |
| 14 Mar 23 |
7.15000 -0.05 |
7.15 | 6.50 | 7.15 | 366,492 |
| 13 Mar 23 |
7.20000 -0.30 |
7.20 | 7.02 | 7.20 | 245,477 |
| 10 Mar 23 |
7.50000 -0.10 |
7.50 | 7.00 | 7.35 | 64,141 |
| 09 Mar 23 |
7.60000 -0.15 |
8.00 | 7.50 | 7.75 | 115,375 |
| 08 Mar 23 |
7.75000 +0.00 |
8.00 | 7.50 | 7.75 | 133,876 |
| 07 Mar 23 |
7.75000 +0.00 |
8.00 | 7.50 | 7.75 | 379,349 |
| 06 Mar 23 |
7.75000 +0.50 |
8.00 | 7.20 | 7.25 | 4,480,105 |
| 03 Mar 23 |
7.25000 +0.00 |
7.35 | 7.01 | 7.25 | 212,512 |
| 02 Mar 23 |
7.25000 -0.40 |
7.36 | 7.01 | 7.36 | 296,792 |
| 01 Mar 23 |
7.65000 +0.40 |
8.00 | 7.30 | 7.30 | 2,013,513 |
| 28 Feb 23 |
7.25000 +0.55 |
7.49 | 6.70 | 6.70 | 379,705 |
| 27 Feb 23 |
6.70000 +0.04 |
6.90 | 6.50 | 6.70 | 372,158 |
| 24 Feb 23 |
6.66000 -0.09 |
6.90 | 6.40 | 6.75 | 1,049,493 |
| 23 Feb 23 |
6.75000 +0.10 |
6.97 | 6.50 | 6.65 | 873,256 |
| 22 Feb 23 |
6.65000 -0.20 |
7.00 | 6.56 | 6.85 | 524,375 |
| 21 Feb 23 |
6.85000 -0.05 |
7.50 | 6.82 | 6.90 | 740,117 |
| 20 Feb 23 |
6.90000 -0.25 |
7.04 | 6.50 | 7.04 | 309,469 |
| 17 Feb 23 |
7.15000 -0.10 |
7.15 | 7.00 | 7.15 | 737,259 |
| 16 Feb 23 |
7.25000 +0.00 |
7.50 | 7.00 | 7.25 | 53,984 |
| 15 Feb 23 |
7.25000 +0.00 |
7.25 | 7.00 | 7.25 | 631,358 |
| 14 Feb 23 |
7.25000 +0.00 |
7.25 | 7.10 | 7.25 | 4,000 |
| 13 Feb 23 |
7.25000 +0.00 |
7.50 | 7.00 | 7.25 | 106,074 |
| 10 Feb 23 |
7.25000 -0.25 |
7.25 | 7.00 | 7.25 | 262,857 |
| 09 Feb 23 |
7.50000 +0.30 |
7.70 | 7.00 | 7.20 | 2,079,442 |
| 08 Feb 23 |
7.20000 +0.00 |
7.20 | 6.90 | 7.20 | 69,873 |
| 07 Feb 23 |
7.20000 +0.12 |
7.50 | 6.91 | 7.20 | 88,049 |
| 06 Feb 23 |
7.08000 -0.17 |
7.50 | 6.80 | 7.25 | 112,241 |
| 03 Feb 23 |
7.25000 +0.00 |
7.50 | 6.92 | 7.25 | 50,119 |
| 02 Feb 23 |
7.25000 +0.00 |
7.50 | 7.00 | 7.25 | 111,475 |
| 01 Feb 23 |
7.25000 +0.25 |
7.40 | 6.93 | 7.00 | 376,984 |
| 31 Jan 23 |
7.00000 -0.10 |
7.00 | 6.84 | 7.00 | 239,360 |
| 30 Jan 23 |
7.10000 -0.05 |
7.30 | 6.86 | 7.15 | 345,766 |
| 27 Jan 23 |
7.15000 -0.20 |
7.30 | 7.00 | 7.30 | 32,933 |
| 26 Jan 23 |
7.35000 -0.30 |
8.00 | 7.11 | 7.65 | 53,228 |
| 25 Jan 23 |
7.65000 +0.00 |
7.65 | 7.30 | 7.65 | 14,351 |
| 24 Jan 23 |
7.65000 +0.00 |
8.00 | 7.30 | 7.65 | 304,085 |
| 23 Jan 23 |
7.65000 +0.41 |
7.69 | 7.20 | 7.35 | 637,442 |
| 20 Jan 23 |
7.24000 -0.01 |
7.50 | 7.10 | 7.25 | 578,596 |
| 19 Jan 23 |
7.25000 +0.20 |
7.42 | 6.90 | 7.05 | 938,726 |
| 18 Jan 23 |
7.05000 +0.00 |
7.20 | 6.90 | 7.05 | 133,285 |
| 17 Jan 23 |
7.05000 -2.45 |
7.50 | 6.50 | 7.25 | 2,668,413 |
| 16 Jan 23 |
9.50000 +0.00 |
10.00 | 9.18 | 9.50 | 23,621 |
| 13 Jan 23 |
9.50000 -0.25 |
9.60 | 9.10 | 9.60 | 204,173 |
| 12 Jan 23 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 11 Jan 23 |
9.75000 -0.25 |
9.75 | 9.60 | 9.75 | 103,572 |
| 10 Jan 23 |
10.00000 +0.25 |
10.10 | 9.70 | 10.00 | 156,526 |
| 09 Jan 23 |
9.75000 +0.00 |
10.00 | 9.50 | 9.75 | 157,897 |
| 06 Jan 23 |
9.75000 +0.00 |
9.88 | 9.75 | 9.75 | 22,613 |
| 05 Jan 23 |
9.75000 +0.25 |
9.84 | 9.50 | 9.50 | 68,990 |
| 04 Jan 23 |
9.50000 -0.75 |
9.85 | 9.20 | 9.85 | 143,740 |
| 03 Jan 23 |
10.25000 +0.75 |
10.40 | 9.61 | 9.61 | 65,784 |
| 30 Dec 22 |
9.50000 +0.00 |
9.90 | 9.00 | 9.50 | 48,096 |
| 29 Dec 22 |
9.50000 +0.25 |
9.80 | 9.10 | 9.25 | 144,801 |
| 28 Dec 22 |
9.25000 +0.00 |
9.25 | 9.05 | 9.25 | 15,509 |
| 23 Dec 22 |
9.25000 -0.25 |
9.50 | 9.00 | 9.50 | 31,526 |
| 22 Dec 22 |
9.50000 +0.00 |
9.50 | 9.00 | 9.50 | 18,901 |
| 21 Dec 22 |
9.50000 +0.00 |
9.50 | 8.98 | 9.50 | 40,000 |
| 20 Dec 22 |
9.50000 +0.00 |
9.50 | 9.15 | 9.50 | 35,000 |
| 19 Dec 22 |
9.50000 +0.25 |
9.67 | 9.13 | 9.25 | 93,131 |
| 16 Dec 22 |
9.25000 -0.15 |
9.59 | 9.25 | 9.40 | 39,535 |
| 15 Dec 22 |
9.40000 -0.35 |
9.61 | 9.40 | 9.61 | 165,000 |
| 14 Dec 22 |
9.75000 +0.00 |
9.86 | 9.75 | 9.75 | 29,146 |
| 13 Dec 22 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 12 Dec 22 |
9.75000 +0.00 |
9.82 | 9.75 | 9.75 | 350 |
| 09 Dec 22 |
9.75000 +0.00 |
9.89 | 9.61 | 9.75 | 166,850 |
| 08 Dec 22 |
9.75000 -0.25 |
10.08 | 9.72 | 10.00 | 161,937 |
| 07 Dec 22 |
10.00000 +0.75 |
10.15 | 9.00 | 9.25 | 480,369 |
| 06 Dec 22 |
9.25000 -0.75 |
10.15 | 9.11 | 10.00 | 390,241 |
| 05 Dec 22 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 02 Dec 22 |
10.00000 +0.25 |
10.05 | 9.85 | 9.85 | 82,060 |
| 01 Dec 22 |
9.75000 -0.50 |
10.00 | 9.60 | 10.00 | 55,350 |
| 30 Nov 22 |
10.25000 -0.25 |
10.29 | 9.71 | 10.29 | 56,009 |
| 29 Nov 22 |
10.50000 +0.00 |
10.50 | 9.95 | 10.50 | 80,731 |
| 28 Nov 22 |
10.50000 +0.75 |
10.70 | 9.50 | 9.75 | 290,784 |
| 25 Nov 22 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 24 Nov 22 |
9.75000 +0.00 |
9.82 | 9.50 | 9.75 | 63,133 |
| 23 Nov 22 |
9.75000 -0.25 |
9.90 | 9.50 | 9.90 | 80,848 |
| 22 Nov 22 |
10.00000 +0.00 |
10.05 | 9.50 | 10.00 | 65,079 |
| 21 Nov 22 |
10.00000 -0.50 |
10.50 | 9.80 | 10.50 | 91,065 |
| 18 Nov 22 |
10.50000 +0.00 |
10.50 | 10.13 | 10.50 | 16,603 |
| 17 Nov 22 |
10.50000 +0.00 |
10.50 | 10.10 | 10.50 | 38,078 |
| 16 Nov 22 |
10.50000 +1.10 |
11.00 | 9.65 | 10.25 | 272,816 |
| 15 Nov 22 |
9.40000 +0.00 |
9.80 | 9.21 | 9.40 | 73,908 |
| 14 Nov 22 |
9.40000 +0.00 |
9.40 | 9.15 | 9.40 | 220,000 |
| 11 Nov 22 |
9.40000 -1.10 |
10.05 | 9.20 | 10.05 | 322,158 |
| 10 Nov 22 |
10.50000 +0.00 |
11.00 | 10.05 | 10.50 | 19,065 |
| 09 Nov 22 |
10.50000 +0.00 |
10.55 | 10.00 | 10.50 | 7,115 |
| 08 Nov 22 |
10.50000 +0.00 |
10.50 | 10.00 | 10.50 | 10 |
| 07 Nov 22 |
10.50000 +0.00 |
10.70 | 10.05 | 10.70 | 116,185 |
| 04 Nov 22 |
10.50000 +0.00 |
10.70 | 10.50 | 10.50 | 355 |
| 03 Nov 22 |
10.50000 -0.25 |
11.00 | 10.01 | 10.75 | 76,950 |
| 02 Nov 22 |
10.75000 +0.00 |
10.95 | 10.29 | 10.75 | 82,197 |
| 01 Nov 22 |
10.75000 +0.00 |
10.75 | 10.30 | 10.75 | 7,500 |
| 31 Oct 22 |
10.75000 +0.00 |
10.95 | 10.30 | 10.75 | 3,993 |
| 28 Oct 22 |
10.75000 +0.00 |
11.50 | 10.75 | 10.75 | 100 |
| 27 Oct 22 |
10.75000 +0.00 |
11.50 | 10.30 | 10.75 | 6,950 |
| 26 Oct 22 |
10.75000 +0.00 |
10.95 | 10.29 | 10.75 | 15,000 |
| 25 Oct 22 |
10.75000 +0.00 |
11.50 | 10.26 | 10.75 | 10,090 |
| 24 Oct 22 |
10.75000 +0.25 |
11.20 | 10.00 | 10.50 | 290,093 |
| 21 Oct 22 |
10.50000 +0.00 |
11.00 | 10.50 | 10.50 | 500 |
| 20 Oct 22 |
10.50000 +0.30 |
10.99 | 10.15 | 10.25 | 60,765 |
| 19 Oct 22 |
10.20000 -0.80 |
10.50 | 10.01 | 10.50 | 223,056 |
| 18 Oct 22 |
11.00000 +0.00 |
11.00 | 10.51 | 11.00 | 15,000 |
| 17 Oct 22 |
11.00000 -0.25 |
11.25 | 10.50 | 11.25 | 52,346 |
| 14 Oct 22 |
11.25000 +0.00 |
11.28 | 11.01 | 11.25 | 4,752 |
| 13 Oct 22 |
11.25000 +0.00 |
11.25 | 11.25 | 11.25 | 0 |
| 12 Oct 22 |
11.25000 +0.00 |
11.49 | 11.25 | 11.25 | 22,615 |
| 11 Oct 22 |
11.25000 -1.25 |
12.20 | 11.01 | 12.20 | 108,478 |
| 10 Oct 22 |
12.50000 +0.00 |
12.90 | 12.20 | 12.50 | 1,869 |
| 07 Oct 22 |
12.50000 +1.00 |
12.95 | 11.80 | 11.80 | 91,627 |
| 06 Oct 22 |
11.50000 +0.00 |
12.00 | 11.25 | 11.50 | 14,644 |
| 05 Oct 22 |
11.50000 +0.00 |
11.85 | 11.05 | 11.50 | 34,695 |
| 04 Oct 22 |
11.50000 +0.00 |
11.85 | 11.50 | 11.50 | 408 |
| 03 Oct 22 |
11.50000 +0.00 |
11.97 | 11.00 | 11.50 | 10,137 |
| 30 Sep 22 |
11.50000 +0.00 |
11.50 | 11.15 | 11.50 | 11,579 |
| 29 Sep 22 |
11.50000 -2.00 |
13.30 | 11.11 | 13.30 | 256,991 |
| 28 Sep 22 |
13.50000 -0.75 |
14.00 | 13.00 | 14.00 | 76,675 |
| 27 Sep 22 |
14.25000 +0.00 |
14.25 | 14.25 | 14.25 | 0 |
| 26 Sep 22 |
14.25000 +0.00 |
14.25 | 14.13 | 14.25 | 94,394 |
| 23 Sep 22 |
14.25000 +0.75 |
15.39 | 14.07 | 14.07 | 815,637 |
| 22 Sep 22 |
13.50000 -2.00 |
15.00 | 13.50 | 14.75 | 1,781,256 |
| 21 Sep 22 |
15.50000 +0.00 |
15.70 | 14.50 | 15.50 | 737,021 |
| 20 Sep 22 |
15.50000 +5.00 |
16.00 | 13.32 | 13.32 | 2,777,223 |
| 16 Sep 22 |
10.50000 -0.25 |
11.00 | 10.35 | 10.75 | 1,684 |
| 15 Sep 22 |
10.75000 +0.00 |
11.50 | 10.20 | 10.75 | 4,517 |
| 14 Sep 22 |
10.75000 +0.00 |
10.75 | 10.75 | 10.75 | 0 |
| 13 Sep 22 |
10.75000 +0.00 |
11.50 | 10.00 | 10.75 | 402 |
| 12 Sep 22 |
10.75000 +0.00 |
11.50 | 10.00 | 10.75 | 61,786 |
| 09 Sep 22 |
10.75000 +0.00 |
11.15 | 10.75 | 10.75 | 3,700 |
| 08 Sep 22 |
10.75000 +0.00 |
10.75 | 10.00 | 10.75 | 119 |
| 07 Sep 22 |
10.75000 -0.50 |
11.55 | 10.00 | 11.25 | 292,159 |
| 06 Sep 22 |
11.25000 +2.00 |
12.00 | 9.30 | 9.30 | 1,095,073 |
| 05 Sep 22 |
9.25000 +0.00 |
9.40 | 9.10 | 9.25 | 64,060 |
| 02 Sep 22 |
9.25000 -0.50 |
10.00 | 9.15 | 9.75 | 89,467 |
| 01 Sep 22 |
9.75000 -2.75 |
10.90 | 8.36 | 10.75 | 1,945,945 |
| 31 Aug 22 |
12.50000 -1.00 |
13.47 | 12.50 | 13.47 | 240,680 |
| 30 Aug 22 |
13.50000 +1.00 |
13.99 | 11.60 | 12.50 | 1,059,013 |
| 26 Aug 22 |
12.50000 +0.00 |
12.70 | 12.37 | 12.50 | 26,803 |
| 25 Aug 22 |
12.50000 +0.00 |
12.50 | 12.38 | 12.50 | 24,336 |
| 24 Aug 22 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 281,715 |
| 23 Aug 22 |
12.50000 +0.00 |
12.99 | 12.50 | 12.50 | 26,900 |
| 22 Aug 22 |
12.50000 +0.00 |
12.99 | 12.50 | 12.50 | 4,000 |
| 19 Aug 22 |
12.50000 -0.50 |
13.10 | 12.23 | 13.00 | 117,990 |
| 18 Aug 22 |
13.00000 +0.00 |
13.15 | 13.00 | 13.00 | 76 |
| 17 Aug 22 |
13.00000 -0.25 |
13.50 | 12.55 | 13.25 | 30,249 |
| 16 Aug 22 |
13.25000 +0.00 |
13.25 | 13.20 | 13.25 | 4,515 |
| 15 Aug 22 |
13.25000 +0.00 |
13.25 | 13.10 | 13.25 | 13,686 |
| 12 Aug 22 |
13.25000 -0.50 |
13.25 | 13.00 | 13.25 | 132,872 |
| 11 Aug 22 |
13.75000 +0.00 |
13.75 | 13.00 | 13.75 | 12,907 |
| 10 Aug 22 |
13.75000 +0.50 |
13.75 | 13.13 | 13.25 | 261,638 |
| 09 Aug 22 |
13.25000 -0.25 |
13.25 | 13.05 | 13.25 | 74,726 |
| 08 Aug 22 |
13.50000 -0.25 |
13.97 | 13.13 | 13.75 | 26,483 |
| 05 Aug 22 |
13.75000 -0.38 |
14.00 | 13.38 | 14.00 | 64,135 |
| 04 Aug 22 |
14.12500 +0.00 |
14.50 | 13.75 | 14.13 | 70,756 |
| 03 Aug 22 |
14.12500 +0.38 |
14.37 | 13.60 | 13.75 | 451,545 |
| 02 Aug 22 |
13.75000 +0.00 |
13.89 | 13.38 | 13.75 | 115,600 |
| 01 Aug 22 |
13.75000 +0.00 |
13.90 | 13.38 | 13.50 | 9,337 |
| 29 Jul 22 |
13.75000 -1.25 |
14.67 | 13.75 | 14.67 | 159,959 |
| 28 Jul 22 |
15.00000 +0.00 |
15.00 | 14.66 | 15.00 | 27,563 |
| 27 Jul 22 |
15.00000 +0.00 |
15.08 | 14.65 | 15.00 | 62,568 |
| 26 Jul 22 |
15.00000 -0.25 |
15.20 | 14.55 | 15.20 | 1,038,343 |
| 25 Jul 22 |
15.25000 +0.00 |
15.30 | 15.20 | 15.25 | 31,420 |
| 22 Jul 22 |
15.25000 -1.00 |
16.50 | 15.25 | 16.25 | 68,572 |
| 21 Jul 22 |
16.25000 +1.75 |
16.88 | 13.00 | 14.50 | 1,477,523 |
| 20 Jul 22 |
14.50000 +2.48 |
14.80 | 11.65 | 12.02 | 1,608,241 |
| 19 Jul 22 |
12.02500 -0.73 |
12.70 | 11.45 | 12.70 | 462,598 |
| 18 Jul 22 |
12.75000 +0.00 |
13.00 | 12.75 | 12.75 | 891 |
| 15 Jul 22 |
12.75000 -1.50 |
14.00 | 12.60 | 14.00 | 486,874 |
| 14 Jul 22 |
14.25000 +0.00 |
14.25 | 14.00 | 14.25 | 14,182 |
| 13 Jul 22 |
14.25000 -0.75 |
14.25 | 14.18 | 14.25 | 2,000 |
| 12 Jul 22 |
15.00000 +0.25 |
15.00 | 14.00 | 14.75 | 64,732 |
| 11 Jul 22 |
14.75000 -0.25 |
14.75 | 14.50 | 14.75 | 22,664 |
| 08 Jul 22 |
15.00000 +0.00 |
15.00 | 14.70 | 15.00 | 6,000 |
| 07 Jul 22 |
15.00000 -0.50 |
15.00 | 14.20 | 15.00 | 171,600 |
| 06 Jul 22 |
15.50000 +0.25 |
15.50 | 15.01 | 15.25 | 56,238 |
| 05 Jul 22 |
15.25000 -0.25 |
15.25 | 15.15 | 15.25 | 300 |
| 04 Jul 22 |
15.50000 +0.25 |
15.50 | 15.50 | 15.50 | 509 |
| 01 Jul 22 |
15.25000 +0.00 |
15.50 | 15.15 | 15.25 | 38,774 |
| 30 Jun 22 |
15.25000 -0.50 |
15.50 | 15.01 | 15.50 | 26,785 |
| 29 Jun 22 |
15.75000 +0.63 |
15.75 | 14.85 | 15.13 | 219,391 |
| 28 Jun 22 |
15.12500 -1.38 |
16.00 | 14.70 | 16.00 | 438,537 |
| 27 Jun 22 |
16.50000 -1.25 |
18.00 | 16.50 | 17.75 | 112,359 |
| 24 Jun 22 |
17.75000 +0.00 |
17.75 | 17.54 | 17.75 | 3,485 |
| 23 Jun 22 |
17.75000 +0.00 |
17.75 | 17.65 | 17.75 | 5,201 |
| 22 Jun 22 |
17.75000 +0.00 |
17.75 | 17.75 | 17.75 | 0 |
| 21 Jun 22 |
17.75000 -0.75 |
18.08 | 17.00 | 18.08 | 220,878 |
| 20 Jun 22 |
18.50000 +0.00 |
18.50 | 18.08 | 18.50 | 25,693 |
| 17 Jun 22 |
18.50000 +0.00 |
18.50 | 18.50 | 18.50 | 0 |
| 16 Jun 22 |
18.50000 +0.00 |
18.50 | 18.00 | 18.50 | 9,170 |
| 15 Jun 22 |
18.50000 +0.00 |
18.50 | 18.00 | 18.50 | 71,739 |
| 14 Jun 22 |
18.50000 +0.00 |
18.78 | 18.00 | 18.50 | 32,917 |
| 13 Jun 22 |
18.50000 +0.25 |
18.80 | 18.00 | 18.50 | 85,297 |
| 10 Jun 22 |
18.25000 +0.00 |
18.39 | 17.51 | 18.25 | 72,778 |
| 09 Jun 22 |
18.25000 +0.00 |
18.39 | 17.96 | 18.25 | 11,273 |
| 08 Jun 22 |
18.25000 -0.50 |
19.00 | 17.95 | 18.25 | 37,289 |
| 07 Jun 22 |
18.75000 +0.50 |
18.75 | 17.82 | 18.25 | 42,317 |
| 06 Jun 22 |
18.25000 +0.25 |
18.40 | 17.50 | 18.00 | 122,260 |
| 01 Jun 22 |
18.00000 +0.00 |
18.30 | 17.76 | 18.00 | 5,660 |
| 31 May 22 |
18.00000 +0.00 |
18.25 | 17.75 | 18.00 | 63,149 |
| 30 May 22 |
18.00000 +0.00 |
18.25 | 17.50 | 18.00 | 82,489 |
| 27 May 22 |
18.00000 +0.25 |
18.00 | 17.68 | 17.75 | 21,701 |
| 26 May 22 |
17.75000 -0.25 |
18.30 | 17.51 | 18.00 | 129,578 |
| 25 May 22 |
18.00000 +0.00 |
18.30 | 17.85 | 18.00 | 36,730 |
| 24 May 22 |
18.00000 +0.00 |
18.34 | 18.00 | 18.00 | 14,906 |
| 23 May 22 |
18.00000 +0.00 |
18.35 | 18.00 | 18.00 | 10,414 |
| 20 May 22 |
18.00000 +0.00 |
18.49 | 18.00 | 18.00 | 36,059 |
| 19 May 22 |
18.00000 -0.25 |
18.50 | 18.00 | 18.25 | 140,331 |
| 18 May 22 |
18.25000 +0.00 |
18.25 | 18.10 | 18.25 | 13,837 |
| 17 May 22 |
18.25000 +0.00 |
18.40 | 18.25 | 18.25 | 3,330 |
| 16 May 22 |
18.25000 +0.00 |
18.49 | 18.25 | 18.25 | 7,500 |
| 13 May 22 |
18.25000 +0.00 |
18.30 | 18.05 | 18.25 | 35,084 |
| 12 May 22 |
18.25000 +0.25 |
18.40 | 17.87 | 18.00 | 41,505 |
| 11 May 22 |
18.00000 +0.25 |
18.15 | 17.85 | 17.85 | 96,266 |
| 10 May 22 |
17.75000 +0.00 |
18.00 | 17.66 | 17.75 | 307,111 |
| 09 May 22 |
17.75000 -1.00 |
18.88 | 17.26 | 18.75 | 161,359 |
| 06 May 22 |
18.75000 +0.25 |
18.89 | 18.40 | 18.50 | 406,658 |
| 05 May 22 |
18.50000 +0.25 |
18.50 | 18.01 | 18.25 | 55,168 |
| 04 May 22 |
18.25000 +0.25 |
18.50 | 16.40 | 18.50 | 722,427 |
| 03 May 22 |
18.00000 -3.40 |
20.71 | 17.50 | 20.71 | 1,177,269 |
| 29 Apr 22 |
21.40000 -1.85 |
23.20 | 21.03 | 23.00 | 509,293 |
| 28 Apr 22 |
23.25000 +0.00 |
23.25 | 23.08 | 23.25 | 1,966 |
| 27 Apr 22 |
23.25000 +0.00 |
23.37 | 23.00 | 23.25 | 246,296 |
| 26 Apr 22 |
23.25000 +0.25 |
23.50 | 23.00 | 23.00 | 43,663 |
| 25 Apr 22 |
23.00000 -1.75 |
25.00 | 23.00 | 24.75 | 133,116 |
| 22 Apr 22 |
24.75000 +0.00 |
24.79 | 24.50 | 24.75 | 153,394 |
| 21 Apr 22 |
24.75000 +0.00 |
24.87 | 24.50 | 24.75 | 243,842 |
| 20 Apr 22 |
24.75000 +0.00 |
24.90 | 24.60 | 24.75 | 358,126 |
| 19 Apr 22 |
24.75000 -0.25 |
25.10 | 24.50 | 25.00 | 551,534 |
| 14 Apr 22 |
25.00000 +0.00 |
25.15 | 24.85 | 25.00 | 214,134 |
| 13 Apr 22 |
25.00000 +0.50 |
25.50 | 24.61 | 24.61 | 247,098 |
| 12 Apr 22 |
24.50000 -0.25 |
24.90 | 24.15 | 24.75 | 186,804 |
| 11 Apr 22 |
24.75000 +0.50 |
26.25 | 24.00 | 24.25 | 636,690 |
| 08 Apr 22 |
24.25000 +0.00 |
24.73 | 22.55 | 22.75 | 674,707 |
| 07 Apr 22 |
24.25000 -0.50 |
24.89 | 24.00 | 24.75 | 411,736 |
| 06 Apr 22 |
24.75000 +0.00 |
25.00 | 24.50 | 24.75 | 590,472 |
| 05 Apr 22 |
24.75000 +0.00 |
24.85 | 24.50 | 24.75 | 53,000 |
| 04 Apr 22 |
24.75000 +0.25 |
25.00 | 24.13 | 24.50 | 307,325 |
| 01 Apr 22 |
24.50000 +1.75 |
24.90 | 22.50 | 22.75 | 705,482 |
| 31 Mar 22 |
22.75000 +0.00 |
23.13 | 22.75 | 22.75 | 572 |
| 30 Mar 22 |
22.75000 -0.75 |
23.50 | 22.75 | 23.25 | 229,028 |
| 29 Mar 22 |
23.50000 +0.25 |
23.50 | 22.65 | 23.25 | 135,796 |
| 28 Mar 22 |
23.25000 -0.75 |
25.00 | 23.00 | 24.00 | 171,021 |
| 25 Mar 22 |
24.00000 +0.50 |
24.00 | 23.40 | 23.50 | 13,473 |
| 24 Mar 22 |
23.50000 -0.50 |
24.00 | 23.00 | 24.00 | 22,266 |
| 23 Mar 22 |
24.00000 +0.00 |
24.15 | 23.10 | 24.00 | 77,585 |
| 22 Mar 22 |
24.00000 +0.00 |
24.30 | 23.99 | 24.00 | 147,363 |
| 21 Mar 22 |
24.00000 +0.00 |
24.00 | 23.30 | 24.00 | 9,598 |
| 18 Mar 22 |
24.00000 -0.50 |
24.30 | 23.00 | 24.30 | 152,011 |
| 17 Mar 22 |
24.50000 +0.00 |
24.50 | 24.05 | 24.50 | 11,266 |
| 16 Mar 22 |
24.50000 +0.00 |
24.70 | 24.50 | 24.50 | 3,000 |
| 15 Mar 22 |
24.50000 +0.20 |
24.70 | 24.20 | 24.50 | 19,574 |
| 14 Mar 22 |
24.30000 -0.20 |
24.85 | 24.30 | 24.50 | 33,118 |
| 11 Mar 22 |
24.50000 +0.50 |
25.00 | 24.00 | 24.00 | 212,262 |
| 10 Mar 22 |
24.00000 +0.00 |
24.60 | 23.00 | 24.00 | 8,281 |
| 09 Mar 22 |
24.00000 +0.50 |
25.00 | 23.00 | 23.50 | 53,490 |
| 08 Mar 22 |
23.50000 +0.50 |
23.50 | 22.80 | 23.00 | 15,931 |
| 07 Mar 22 |
23.00000 -0.50 |
24.00 | 22.00 | 23.50 | 29,168 |
| 04 Mar 22 |
23.50000 -0.50 |
24.35 | 23.00 | 24.00 | 44,047 |
| 03 Mar 22 |
24.00000 -0.50 |
25.00 | 23.00 | 24.50 | 74,040 |
| 02 Mar 22 |
24.50000 +0.00 |
24.50 | 24.10 | 24.50 | 18,185 |
| 01 Mar 22 |
24.50000 -1.00 |
26.00 | 24.15 | 25.50 | 56,323 |
| 28 Feb 22 |
25.50000 +0.50 |
26.90 | 24.02 | 25.00 | 262,925 |
| 25 Feb 22 |
25.00000 +1.50 |
25.00 | 21.30 | 24.25 | 764,890 |
| 24 Feb 22 |
23.50000 -2.75 |
25.50 | 22.40 | 25.50 | 443,277 |
| 23 Feb 22 |
26.25000 +2.00 |
26.70 | 24.95 | 24.95 | 243,037 |
| 22 Feb 22 |
24.25000 -2.00 |
25.80 | 24.00 | 25.80 | 294,678 |
| 21 Feb 22 |
26.25000 -2.75 |
28.10 | 25.17 | 28.10 | 807,200 |
| 18 Feb 22 |
29.00000 +0.00 |
29.00 | 28.10 | 29.00 | 26,963 |
| 17 Feb 22 |
29.00000 +0.00 |
29.00 | 28.25 | 29.00 | 50,000 |
| 16 Feb 22 |
29.00000 +0.00 |
29.70 | 28.33 | 29.00 | 141,363 |
| 15 Feb 22 |
29.00000 +0.00 |
29.70 | 28.00 | 29.00 | 177,309 |
| 14 Feb 22 |
29.00000 -4.50 |
36.20 | 26.30 | 35.00 | 999,726 |
| 11 Feb 22 |
33.50000 -1.00 |
33.90 | 33.05 | 33.90 | 80,100 |
| 10 Feb 22 |
34.50000 +0.00 |
35.10 | 33.50 | 34.50 | 131,575 |
| 09 Feb 22 |
34.50000 +1.00 |
34.70 | 33.26 | 33.50 | 211,926 |
| 08 Feb 22 |
33.50000 +1.00 |
33.80 | 32.22 | 32.50 | 147,158 |
| 07 Feb 22 |
32.50000 +0.00 |
32.99 | 32.20 | 32.50 | 146,690 |
| 04 Feb 22 |
32.50000 +0.00 |
33.40 | 31.16 | 33.40 | 93,649 |
| 03 Feb 22 |
32.50000 -0.10 |
33.00 | 32.50 | 33.00 | 36,755 |
| 02 Feb 22 |
32.60000 -1.80 |
33.40 | 32.35 | 33.40 | 154,916 |
| 01 Feb 22 |
34.40000 +0.90 |
35.00 | 32.10 | 33.50 | 257,524 |
| 31 Jan 22 |
33.50000 -0.50 |
35.00 | 32.00 | 34.00 | 194,251 |
| 28 Jan 22 |
34.00000 +0.60 |
34.00 | 33.15 | 34.00 | 84,421 |
| 27 Jan 22 |
33.40000 -0.10 |
34.00 | 33.10 | 33.50 | 41,226 |
| 26 Jan 22 |
33.50000 +0.50 |
34.00 | 32.00 | 33.00 | 296,277 |
| 25 Jan 22 |
33.00000 +0.50 |
34.00 | 32.00 | 32.50 | 202,861 |
| 24 Jan 22 |
32.50000 -0.70 |
34.00 | 32.00 | 33.25 | 225,146 |
| 21 Jan 22 |
33.20000 -1.30 |
34.50 | 33.05 | 34.50 | 381,036 |
| 20 Jan 22 |
34.50000 -2.00 |
36.30 | 32.55 | 36.30 | 1,369,485 |
| 19 Jan 22 |
36.50000 -1.00 |
37.25 | 35.15 | 37.25 | 574,136 |
| 18 Jan 22 |
37.50000 -1.00 |
40.00 | 37.00 | 38.50 | 340,319 |
| 17 Jan 22 |
38.50000 -0.50 |
39.70 | 37.64 | 39.00 | 135,082 |
| 14 Jan 22 |
39.00000 -1.00 |
41.00 | 39.00 | 39.00 | 12,366 |
| 13 Jan 22 |
40.00000 -2.00 |
41.00 | 38.68 | 39.50 | 328,575 |
| 12 Jan 22 |
42.00000 -0.10 |
42.00 | 38.00 | 41.50 | 355,747 |
| 11 Jan 22 |
42.10000 +1.10 |
43.00 | 41.00 | 41.00 | 334,206 |
| 10 Jan 22 |
41.00000 +2.50 |
42.00 | 39.40 | 39.40 | 128,838 |
| 07 Jan 22 |
38.50000 -1.00 |
40.00 | 37.25 | 39.50 | 306,927 |
| 06 Jan 22 |
39.50000 -1.50 |
42.00 | 39.00 | 41.00 | 118,551 |
| 05 Jan 22 |
41.00000 +0.00 |
42.00 | 40.30 | 41.00 | 116,031 |
| 04 Jan 22 |
41.00000 +1.00 |
43.20 | 40.00 | 41.00 | 327,036 |
| 31 Dec 21 |
40.00000 -1.50 |
42.60 | 40.00 | 41.50 | 80,981 |
| 30 Dec 21 |
41.50000 +1.50 |
42.50 | 40.00 | 40.00 | 182,775 |
| 29 Dec 21 |
40.00000 +1.00 |
41.00 | 38.78 | 39.00 | 229,863 |
| 24 Dec 21 |
39.00000 +0.50 |
40.00 | 37.65 | 38.00 | 105,082 |
| 23 Dec 21 |
38.50000 +0.00 |
39.00 | 36.30 | 38.50 | 188,718 |
| 22 Dec 21 |
38.50000 +1.50 |
40.00 | 36.00 | 37.00 | 400,403 |
| 21 Dec 21 |
37.00000 +0.50 |
37.90 | 34.00 | 36.50 | 345,759 |
| 20 Dec 21 |
36.50000 -2.00 |
38.00 | 34.26 | 38.00 | 253,443 |
| 17 Dec 21 |
38.50000 -1.00 |
38.90 | 38.00 | 38.90 | 78,385 |
| 16 Dec 21 |
39.50000 +1.00 |
41.00 | 35.10 | 38.50 | 739,785 |
| 15 Dec 21 |
38.50000 -5.50 |
45.00 | 38.00 | 45.00 | 1,256,371 |
| 14 Dec 21 |
44.00000 -5.50 |
50.00 | 41.00 | 49.50 | 1,638,409 |
| 13 Dec 21 |
49.50000 +0.00 |
51.00 | 49.00 | 49.50 | 134,895 |
| 10 Dec 21 |
49.50000 +0.00 |
50.00 | 49.00 | 49.50 | 173,199 |
| 09 Dec 21 |
49.50000 -0.50 |
49.99 | 47.00 | 49.99 | 280,122 |
| 08 Dec 21 |
50.00000 -0.50 |
50.00 | 47.00 | 50.00 | 241,918 |
| 07 Dec 21 |
50.50000 -4.50 |
55.00 | 49.10 | 55.00 | 340,069 |
| 06 Dec 21 |
55.00000 -1.40 |
56.60 | 53.00 | 54.00 | 363,569 |
| 03 Dec 21 |
56.40000 +4.90 |
57.00 | 51.40 | 51.50 | 563,811 |
| 02 Dec 21 |
51.50000 +0.00 |
52.00 | 50.00 | 51.50 | 159,652 |
| 01 Dec 21 |
51.50000 +4.50 |
53.50 | 47.70 | 47.70 | 709,542 |
| 30 Nov 21 |
47.00000 +2.00 |
47.40 | 45.25 | 46.00 | 130,980 |
| 29 Nov 21 |
45.00000 -1.50 |
48.75 | 45.00 | 47.00 | 388,359 |
| 26 Nov 21 |
46.50000 -6.00 |
54.00 | 43.20 | 52.00 | 1,519,672 |
| 25 Nov 21 |
52.50000 +0.00 |
53.40 | 51.75 | 52.50 | 138,849 |
| 24 Nov 21 |
52.50000 -2.00 |
54.50 | 52.15 | 54.50 | 125,025 |
| 23 Nov 21 |
54.50000 +2.50 |
54.50 | 51.00 | 52.00 | 389,438 |
| 22 Nov 21 |
52.00000 -1.50 |
54.00 | 51.00 | 53.50 | 278,854 |
| 19 Nov 21 |
53.50000 -1.00 |
55.00 | 52.65 | 54.50 | 499,017 |
| 18 Nov 21 |
54.50000 -0.50 |
56.40 | 53.31 | 54.00 | 109,599 |
| 17 Nov 21 |
55.00000 +0.00 |
55.25 | 53.00 | 55.00 | 187,707 |
| 16 Nov 21 |
55.00000 +0.00 |
56.40 | 54.00 | 55.00 | 120,604 |
| 15 Nov 21 |
55.00000 -1.00 |
56.70 | 55.00 | 56.00 | 292,139 |
| 12 Nov 21 |
56.00000 +1.00 |
56.40 | 55.15 | 55.15 | 373,380 |
| 11 Nov 21 |
55.00000 -1.50 |
57.00 | 52.00 | 56.50 | 779,961 |
| 10 Nov 21 |
56.50000 -0.50 |
57.70 | 53.20 | 56.50 | 1,186,725 |
| 09 Nov 21 |
57.00000 -3.00 |
61.00 | 55.60 | 60.50 | 783,005 |
| 08 Nov 21 |
60.00000 +1.00 |
63.00 | 59.00 | 59.00 | 795,553 |
| 05 Nov 21 |
59.00000 +2.00 |
60.00 | 57.00 | 57.00 | 625,611 |
| 04 Nov 21 |
57.00000 -2.00 |
61.00 | 56.20 | 59.00 | 483,530 |
| 03 Nov 21 |
59.00000 +1.80 |
61.00 | 56.25 | 57.00 | 586,027 |
| 02 Nov 21 |
57.20000 +3.20 |
58.70 | 53.75 | 54.00 | 1,381,186 |
| 01 Nov 21 |
54.00000 +0.00 |
57.85 | 53.01 | 54.50 | 1,270,744 |
| 29 Oct 21 |
54.00000 +1.00 |
55.00 | 51.00 | 52.00 | 622,673 |
| 28 Oct 21 |
53.00000 +3.00 |
54.00 | 49.75 | 50.00 | 996,367 |
| 27 Oct 21 |
50.00000 +1.50 |
53.00 | 49.10 | 49.10 | 1,340,652 |
| 26 Oct 21 |
48.50000 +1.50 |
51.00 | 45.80 | 47.00 | 948,405 |
| 25 Oct 21 |
47.00000 +3.50 |
49.00 | 42.00 | 43.00 | 1,575,060 |
| 22 Oct 21 |
43.50000 +3.50 |
46.00 | 40.00 | 40.00 | 1,022,153 |
| 21 Oct 21 |
40.00000 +1.00 |
40.95 | 39.00 | 39.00 | 811,838 |
| 20 Oct 21 |
39.00000 +1.50 |
39.90 | 37.90 | 37.90 | 1,353,486 |
| 19 Oct 21 |
37.50000 +0.00 |
38.50 | 35.00 | 37.50 | 432,387 |
| 18 Oct 21 |
37.50000 +3.25 |
40.00 | 34.00 | 35.50 | 2,783,968 |
| 15 Oct 21 |
34.25000 -0.75 |
35.00 | 34.00 | 35.00 | 289,345 |
| 14 Oct 21 |
35.00000 +0.80 |
35.00 | 34.10 | 35.00 | 94,970 |
| 13 Oct 21 |
34.20000 -1.55 |
37.00 | 34.00 | 35.75 | 569,391 |
| 12 Oct 21 |
35.75000 +2.00 |
35.75 | 34.10 | 34.25 | 613,902 |
| 11 Oct 21 |
33.75000 +0.25 |
34.35 | 33.00 | 33.50 | 157,408 |
| 08 Oct 21 |
33.50000 -0.50 |
35.20 | 33.00 | 34.25 | 576,631 |
| 07 Oct 21 |
34.00000 -0.50 |
34.50 | 33.50 | 34.50 | 396,272 |
| 06 Oct 21 |
34.50000 -0.50 |
35.30 | 34.06 | 35.00 | 228,251 |
| 05 Oct 21 |
35.00000 +0.00 |
35.50 | 34.50 | 35.00 | 287,912 |
| 04 Oct 21 |
35.00000 -1.00 |
35.95 | 34.42 | 35.95 | 602,605 |
| 01 Oct 21 |
36.00000 -0.50 |
36.70 | 35.50 | 36.50 | 603,404 |
| 30 Sep 21 |
36.50000 -1.00 |
37.85 | 36.00 | 37.85 | 579,113 |
| 29 Sep 21 |
37.50000 +1.80 |
38.00 | 35.00 | 36.00 | 2,758,564 |
| 28 Sep 21 |
35.70000 -1.80 |
38.50 | 35.50 | 37.00 | 1,505,304 |
| 27 Sep 21 |
37.50000 -16.00 |
40.00 | 36.00 | 38.00 | 5,017,580 |
| 24 Sep 21 |
53.50000 +0.00 |
53.80 | 52.45 | 53.50 | 33,453 |
| 23 Sep 21 |
53.50000 +2.50 |
55.00 | 52.00 | 53.00 | 500,188 |
| 22 Sep 21 |
51.00000 +3.00 |
54.70 | 48.14 | 48.14 | 500,724 |
| 21 Sep 21 |
48.00000 -1.00 |
48.90 | 47.02 | 48.90 | 44,034 |
| 20 Sep 21 |
49.00000 +0.00 |
51.00 | 46.80 | 49.00 | 378,650 |
| 17 Sep 21 |
49.00000 +2.00 |
51.00 | 46.41 | 47.00 | 806,040 |
| 16 Sep 21 |
47.00000 +0.00 |
48.40 | 45.00 | 47.00 | 74,101 |
| 15 Sep 21 |
47.00000 -1.50 |
48.90 | 45.50 | 46.50 | 379,643 |
| 14 Sep 21 |
48.50000 +6.50 |
48.80 | 42.00 | 42.00 | 733,896 |
| 13 Sep 21 |
42.00000 +0.00 |
43.70 | 40.00 | 42.00 | 366,959 |
| 10 Sep 21 |
42.00000 +0.50 |
43.00 | 40.25 | 41.50 | 355,687 |
| 09 Sep 21 |
41.50000 -0.50 |
41.70 | 40.00 | 41.70 | 41,765 |
| 08 Sep 21 |
42.00000 +0.00 |
42.90 | 41.00 | 42.00 | 178,350 |
| 07 Sep 21 |
42.00000 +0.00 |
42.30 | 41.00 | 42.00 | 6,774 |
| 06 Sep 21 |
42.00000 -0.50 |
42.38 | 41.00 | 42.38 | 8,719 |
| 03 Sep 21 |
42.50000 -1.00 |
43.00 | 42.00 | 43.00 | 43,040 |
| 02 Sep 21 |
43.50000 +0.00 |
43.90 | 42.50 | 43.50 | 52,159 |
| 01 Sep 21 |
43.50000 -0.50 |
44.85 | 42.00 | 44.00 | 141,137 |
| 31 Aug 21 |
44.00000 +3.00 |
44.90 | 40.25 | 41.00 | 216,426 |
| 27 Aug 21 |
41.00000 +0.00 |
42.25 | 40.00 | 41.00 | 76,301 |
| 26 Aug 21 |
41.00000 +1.00 |
42.00 | 39.00 | 40.00 | 280,193 |
| 25 Aug 21 |
40.00000 +0.00 |
40.28 | 38.60 | 40.00 | 62,942 |
| 24 Aug 21 |
40.00000 -0.50 |
40.50 | 38.00 | 40.50 | 25,084 |
| 23 Aug 21 |
40.50000 +0.00 |
40.50 | 39.00 | 40.50 | 757 |
| 20 Aug 21 |
40.50000 -0.50 |
42.00 | 39.00 | 41.00 | 24,642 |
| 19 Aug 21 |
41.00000 -1.50 |
41.17 | 36.10 | 39.00 | 177,249 |
| 18 Aug 21 |
42.50000 +0.00 |
43.50 | 41.00 | 42.50 | 73,694 |
| 17 Aug 21 |
42.50000 +0.00 |
44.00 | 41.20 | 42.50 | 30,562 |
| 16 Aug 21 |
42.50000 +0.00 |
44.00 | 42.03 | 42.50 | 47,417 |
| 13 Aug 21 |
42.50000 +0.00 |
43.00 | 41.03 | 42.50 | 37,409 |
| 12 Aug 21 |
42.50000 +1.00 |
43.00 | 41.00 | 41.50 | 23,680 |
| 11 Aug 21 |
41.50000 +0.00 |
43.00 | 40.75 | 41.50 | 59,684 |
| 10 Aug 21 |
41.50000 +0.00 |
43.00 | 41.00 | 41.50 | 12,194 |
| 09 Aug 21 |
41.50000 +0.00 |
43.88 | 40.60 | 41.50 | 65,078 |
| 06 Aug 21 |
41.50000 +2.00 |
42.80 | 40.55 | 40.55 | 121,996 |
| 05 Aug 21 |
39.50000 +0.00 |
40.70 | 39.20 | 39.50 | 4,268 |
| 04 Aug 21 |
39.50000 -1.20 |
41.00 | 38.00 | 41.00 | 187,842 |
| 03 Aug 21 |
40.70000 -1.30 |
41.50 | 40.30 | 41.50 | 102,178 |
| 02 Aug 21 |
42.00000 -1.00 |
43.52 | 41.00 | 43.00 | 104,199 |
| 30 Jul 21 |
43.00000 +3.00 |
45.94 | 40.00 | 41.00 | 463,675 |
| 29 Jul 21 |
40.00000 +0.00 |
40.68 | 40.00 | 40.00 | 12,317 |
| 28 Jul 21 |
40.00000 +0.00 |
40.68 | 39.00 | 40.00 | 7,277 |
| 27 Jul 21 |
40.00000 +0.00 |
40.70 | 38.00 | 40.00 | 149,204 |
| 26 Jul 21 |
40.00000 +1.00 |
40.00 | 38.10 | 39.00 | 39,030 |
| 23 Jul 21 |
39.00000 -2.00 |
40.85 | 38.00 | 40.50 | 105,847 |
| 22 Jul 21 |
41.00000 -1.00 |
43.00 | 39.40 | 42.00 | 164,472 |
| 21 Jul 21 |
42.00000 -1.00 |
43.00 | 41.50 | 42.00 | 62,599 |
| 20 Jul 21 |
43.00000 -1.00 |
43.82 | 41.00 | 43.82 | 62,924 |
| 19 Jul 21 |
44.00000 +0.00 |
45.00 | 43.00 | 44.00 | 113,004 |
| 16 Jul 21 |
44.00000 +0.00 |
45.00 | 43.03 | 44.00 | 22,646 |
| 15 Jul 21 |
44.00000 -1.50 |
45.18 | 43.01 | 45.18 | 25,047 |
| 14 Jul 21 |
45.50000 -1.00 |
46.50 | 44.89 | 46.50 | 39,856 |
| 13 Jul 21 |
46.50000 +0.50 |
46.55 | 46.50 | 46.55 | 10,000 |
| 12 Jul 21 |
46.00000 -0.50 |
46.77 | 45.00 | 46.50 | 24,064 |
| 09 Jul 21 |
46.50000 -1.00 |
47.40 | 46.00 | 47.40 | 38,762 |
| 08 Jul 21 |
47.50000 -1.00 |
47.50 | 46.00 | 47.50 | 75,150 |
| 07 Jul 21 |
48.50000 +1.00 |
48.80 | 47.00 | 48.50 | 63,737 |
| 06 Jul 21 |
47.50000 -0.50 |
49.50 | 46.10 | 48.00 | 258,783 |
| 05 Jul 21 |
48.00000 +4.10 |
49.90 | 43.75 | 43.75 | 312,442 |
| 02 Jul 21 |
43.90000 +0.40 |
45.00 | 42.50 | 43.50 | 180,635 |
| 01 Jul 21 |
43.50000 +0.00 |
44.70 | 42.50 | 43.50 | 132,387 |
| 30 Jun 21 |
43.50000 +2.50 |
45.00 | 41.50 | 41.50 | 304,410 |
| 29 Jun 21 |
41.00000 +0.50 |
41.00 | 39.10 | 40.50 | 256,338 |
| 28 Jun 21 |
40.50000 -1.50 |
41.30 | 38.00 | 40.50 | 292,093 |
| 25 Jun 21 |
42.00000 +1.50 |
42.00 | 38.02 | 39.50 | 339,406 |
| 24 Jun 21 |
40.50000 -4.50 |
45.00 | 38.25 | 45.00 | 480,357 |
| 23 Jun 21 |
45.00000 +0.00 |
45.75 | 43.90 | 45.00 | 19,677 |
| 22 Jun 21 |
45.00000 +0.00 |
46.00 | 43.60 | 45.00 | 65,737 |
| 21 Jun 21 |
45.00000 +0.00 |
45.40 | 43.60 | 45.00 | 105,099 |
| 18 Jun 21 |
45.00000 +1.50 |
45.00 | 43.25 | 43.50 | 264,573 |
| 17 Jun 21 |
43.50000 -2.00 |
45.80 | 42.20 | 45.00 | 80,524 |
| 16 Jun 21 |
45.50000 +4.50 |
46.85 | 40.00 | 41.00 | 428,395 |
| 15 Jun 21 |
41.00000 -1.50 |
42.80 | 40.30 | 42.50 | 315,256 |
| 14 Jun 21 |
42.50000 -4.00 |
46.50 | 41.00 | 46.50 | 282,760 |
| 11 Jun 21 |
46.50000 +0.00 |
48.00 | 45.05 | 46.50 | 46,540 |
| 10 Jun 21 |
46.50000 +0.00 |
47.25 | 45.65 | 46.50 | 18,297 |
| 09 Jun 21 |
46.50000 -1.50 |
48.20 | 45.00 | 48.00 | 188,673 |
| 08 Jun 21 |
48.00000 -1.50 |
49.70 | 47.02 | 49.50 | 100,161 |
| 07 Jun 21 |
49.50000 -0.50 |
50.18 | 48.00 | 49.50 | 56,090 |
| 04 Jun 21 |
50.00000 +0.00 |
50.50 | 49.00 | 50.00 | 64,570 |
| 03 Jun 21 |
50.00000 -0.50 |
51.00 | 49.00 | 50.50 | 80,994 |
| 02 Jun 21 |
50.50000 +0.00 |
52.00 | 49.45 | 50.50 | 125,803 |
| 01 Jun 21 |
50.50000 -0.50 |
52.00 | 49.00 | 49.50 | 371,164 |
| 28 May 21 |
51.00000 -1.00 |
53.00 | 48.35 | 51.50 | 167,738 |
| 27 May 21 |
52.00000 +6.00 |
52.40 | 46.00 | 46.50 | 569,317 |
| 26 May 21 |
46.00000 +2.00 |
46.00 | 43.03 | 44.50 | 327,256 |
| 25 May 21 |
44.00000 -3.30 |
48.50 | 44.00 | 46.50 | 229,316 |
| 24 May 21 |
47.30000 +3.30 |
47.50 | 43.50 | 44.00 | 461,513 |
| 21 May 21 |
44.00000 -1.50 |
44.80 | 43.00 | 44.80 | 269,699 |
| 20 May 21 |
45.50000 +0.00 |
45.50 | 44.03 | 45.50 | 130,004 |
| 19 May 21 |
45.50000 +0.00 |
45.50 | 44.25 | 45.50 | 173,038 |
| 18 May 21 |
45.50000 -1.00 |
47.00 | 44.00 | 46.50 | 223,574 |
| 17 May 21 |
46.50000 +2.50 |
49.00 | 43.02 | 44.00 | 501,590 |
| 14 May 21 |
44.00000 +1.50 |
46.00 | 41.00 | 42.50 | 427,778 |
| 13 May 21 |
42.50000 -2.50 |
44.00 | 41.00 | 44.00 | 385,362 |
| 12 May 21 |
45.00000 -5.00 |
48.02 | 42.05 | 48.02 | 543,514 |
| 11 May 21 |
50.00000 -3.00 |
53.00 | 48.02 | 53.00 | 159,422 |
| 10 May 21 |
53.00000 -1.00 |
54.00 | 51.92 | 53.50 | 328,366 |
| 07 May 21 |
54.00000 +0.50 |
55.00 | 52.00 | 53.50 | 170,312 |
| 06 May 21 |
53.50000 +4.50 |
54.90 | 48.75 | 49.50 | 537,079 |
| 05 May 21 |
49.00000 +2.00 |
50.00 | 46.60 | 47.00 | 347,588 |
| 04 May 21 |
47.00000 -5.00 |
52.98 | 45.03 | 52.00 | 740,543 |
| 30 Apr 21 |
52.00000 +0.00 |
53.47 | 51.20 | 52.00 | 444,922 |
| 29 Apr 21 |
52.00000 -0.50 |
55.50 | 51.00 | 55.00 | 101,203 |
| 28 Apr 21 |
52.50000 -4.90 |
60.00 | 51.10 | 56.00 | 613,116 |
| 27 Apr 21 |
57.40000 +4.20 |
58.00 | 53.20 | 53.50 | 585,318 |
| 26 Apr 21 |
53.20000 +6.20 |
58.00 | 48.00 | 48.00 | 991,304 |
| 23 Apr 21 |
47.00000 +4.00 |
49.00 | 42.00 | 43.00 | 415,924 |
| 22 Apr 21 |
43.00000 +0.00 |
44.00 | 42.65 | 43.00 | 164,453 |
| 21 Apr 21 |
43.00000 -1.00 |
43.77 | 42.10 | 42.50 | 83,847 |
| 20 Apr 21 |
44.00000 +1.00 |
45.00 | 41.75 | 43.00 | 213,301 |
| 19 Apr 21 |
43.00000 +4.00 |
45.90 | 39.00 | 39.00 | 590,375 |
| 16 Apr 21 |
39.00000 +0.00 |
39.90 | 38.80 | 39.00 | 168,381 |
| 15 Apr 21 |
39.00000 -0.80 |
40.40 | 38.30 | 39.00 | 355,238 |
| 14 Apr 21 |
39.80000 +3.80 |
41.00 | 36.00 | 36.50 | 697,923 |
| 13 Apr 21 |
36.00000 +3.00 |
37.90 | 32.75 | 32.75 | 897,892 |
| 12 Apr 21 |
33.00000 +1.00 |
33.00 | 31.50 | 32.00 | 879,860 |
| 09 Apr 21 |
32.00000 +0.00 |
32.45 | 31.00 | 32.00 | 373,381 |
| 08 Apr 21 |
32.00000 +1.00 |
32.90 | 30.20 | 31.00 | 449,859 |
| 07 Apr 21 |
31.00000 -1.50 |
33.05 | 31.00 | 32.50 | 254,512 |
| 06 Apr 21 |
32.50000 +2.50 |
33.49 | 31.00 | 31.50 | 847,436 |
| 01 Apr 21 |
30.00000 +1.00 |
31.00 | 28.50 | 29.00 | 512,934 |
| 31 Mar 21 |
29.00000 -1.50 |
30.45 | 28.20 | 30.45 | 150,905 |
| 30 Mar 21 |
30.50000 +1.00 |
31.00 | 30.00 | 30.50 | 121,604 |
| 29 Mar 21 |
29.50000 +0.00 |
31.00 | 28.00 | 29.50 | 43,954 |
| 26 Mar 21 |
29.50000 +0.00 |
31.00 | 29.10 | 29.50 | 83,072 |
| 25 Mar 21 |
29.50000 +0.00 |
31.00 | 28.55 | 29.50 | 93,851 |
| 24 Mar 21 |
29.50000 -2.50 |
31.00 | 28.00 | 31.00 | 641,609 |
| 23 Mar 21 |
32.00000 +0.00 |
33.00 | 31.00 | 32.00 | 21,019 |
| 22 Mar 21 |
32.00000 -0.50 |
32.40 | 31.00 | 32.40 | 159,905 |
| 19 Mar 21 |
32.50000 +0.00 |
34.00 | 31.02 | 32.50 | 248,367 |
| 18 Mar 21 |
32.50000 +0.00 |
32.55 | 31.00 | 32.50 | 134,042 |
| 17 Mar 21 |
32.50000 +0.00 |
33.00 | 31.00 | 32.50 | 302,047 |
| 16 Mar 21 |
32.50000 -0.50 |
33.80 | 32.00 | 32.50 | 232,906 |
| 15 Mar 21 |
33.00000 +0.50 |
34.00 | 32.20 | 32.50 | 26,640 |
| 12 Mar 21 |
32.50000 +0.00 |
34.00 | 31.90 | 32.50 | 185,018 |
| 11 Mar 21 |
32.50000 +0.00 |
33.22 | 31.25 | 32.50 | 30,764 |
| 10 Mar 21 |
32.50000 +0.00 |
33.30 | 32.50 | 32.50 | 4,000 |
| 09 Mar 21 |
32.50000 +0.00 |
34.00 | 31.80 | 32.50 | 36,670 |
| 08 Mar 21 |
32.50000 +0.00 |
33.34 | 31.70 | 32.50 | 92,942 |
| 05 Mar 21 |
32.50000 -0.50 |
32.80 | 30.50 | 32.80 | 66,904 |
| 04 Mar 21 |
33.00000 -0.50 |
33.40 | 32.00 | 33.40 | 45,239 |
| 03 Mar 21 |
33.50000 -0.10 |
34.00 | 33.12 | 33.50 | 27,320 |
| 02 Mar 21 |
33.60000 +0.10 |
33.60 | 32.00 | 33.50 | 55,473 |
| 01 Mar 21 |
33.50000 -0.50 |
34.00 | 33.01 | 33.50 | 22,055 |
| 26 Feb 21 |
34.00000 +0.00 |
34.00 | 32.25 | 34.00 | 96,368 |
| 25 Feb 21 |
34.00000 +0.00 |
35.00 | 33.00 | 34.00 | 38,230 |
| 24 Feb 21 |
34.00000 +0.00 |
35.00 | 33.00 | 34.00 | 238,764 |
| 23 Feb 21 |
34.00000 -3.00 |
37.00 | 33.00 | 37.00 | 243,343 |
| 22 Feb 21 |
37.00000 +0.00 |
37.00 | 35.50 | 37.00 | 272,418 |
| 19 Feb 21 |
37.00000 +1.00 |
38.00 | 36.00 | 37.00 | 134,882 |
| 18 Feb 21 |
36.00000 -1.00 |
38.00 | 35.50 | 37.00 | 290,903 |
| 17 Feb 21 |
37.00000 -1.00 |
37.30 | 36.20 | 37.00 | 71,924 |
| 16 Feb 21 |
38.00000 +0.00 |
38.00 | 36.00 | 37.00 | 121,315 |
| 15 Feb 21 |
38.00000 +1.00 |
38.00 | 36.69 | 37.00 | 162,457 |
| 12 Feb 21 |
37.00000 -1.00 |
38.00 | 36.55 | 38.00 | 444,495 |
| 11 Feb 21 |
38.00000 -1.00 |
41.00 | 37.00 | 38.00 | 350,532 |
| 10 Feb 21 |
39.00000 +3.00 |
41.00 | 36.00 | 36.00 | 919,972 |
| 09 Feb 21 |
36.00000 +4.00 |
36.70 | 32.95 | 32.95 | 1,274,025 |
| 08 Feb 21 |
32.00000 +1.00 |
33.00 | 31.00 | 31.00 | 420,796 |
| 05 Feb 21 |
31.00000 +0.00 |
31.00 | 30.30 | 31.00 | 8,104 |
| 04 Feb 21 |
31.00000 +1.00 |
32.00 | 30.00 | 31.00 | 611,056 |
| 03 Feb 21 |
30.00000 -1.60 |
31.00 | 30.00 | 31.00 | 58,918 |
| 02 Feb 21 |
31.60000 +0.60 |
31.60 | 30.00 | 31.00 | 312,191 |
| 01 Feb 21 |
31.00000 +0.00 |
31.30 | 30.16 | 31.00 | 189,850 |
| 29 Jan 21 |
31.00000 -0.50 |
31.20 | 30.16 | 31.20 | 34,941 |
| 28 Jan 21 |
31.50000 -1.00 |
33.00 | 30.77 | 32.00 | 68,538 |
| 27 Jan 21 |
32.50000 +0.00 |
33.15 | 31.03 | 32.50 | 79,681 |
| 26 Jan 21 |
32.50000 -0.30 |
33.25 | 31.03 | 32.50 | 297,332 |
| 25 Jan 21 |
32.80000 -1.40 |
34.00 | 31.00 | 33.00 | 81,890 |
| 22 Jan 21 |
34.20000 +1.70 |
34.20 | 32.00 | 33.00 | 176,581 |
| 21 Jan 21 |
32.50000 +0.00 |
34.20 | 32.00 | 32.50 | 377,207 |
| 20 Jan 21 |
32.50000 +2.50 |
33.00 | 30.25 | 30.25 | 536,818 |
| 19 Jan 21 |
30.00000 +0.00 |
30.37 | 29.40 | 30.00 | 97,787 |
| 18 Jan 21 |
30.00000 -3.00 |
33.00 | 29.30 | 33.00 | 512,782 |
| 15 Jan 21 |
33.00000 -0.50 |
34.00 | 32.00 | 33.50 | 83,332 |
| 14 Jan 21 |
33.50000 -0.50 |
33.88 | 31.50 | 33.88 | 329,153 |
| 13 Jan 21 |
34.00000 +0.00 |
34.00 | 32.55 | 34.00 | 60,378 |
| 12 Jan 21 |
34.00000 -1.50 |
35.25 | 33.10 | 35.25 | 222,752 |
| 11 Jan 21 |
35.50000 -0.50 |
35.50 | 35.00 | 35.50 | 30,685 |
| 08 Jan 21 |
36.00000 +0.00 |
36.30 | 35.00 | 36.30 | 369,857 |
| 07 Jan 21 |
36.00000 +3.00 |
37.00 | 33.00 | 34.50 | 800,433 |
| 06 Jan 21 |
33.00000 -1.50 |
36.00 | 33.00 | 34.50 | 111,398 |
| 05 Jan 21 |
34.50000 -1.00 |
35.88 | 33.00 | 35.50 | 533,452 |
| 04 Jan 21 |
35.50000 -0.50 |
38.00 | 35.00 | 36.00 | 213,639 |
| 31 Dec 20 |
36.00000 +0.00 |
37.00 | 35.10 | 36.00 | 124,732 |
| 30 Dec 20 |
36.00000 +0.40 |
37.00 | 35.00 | 36.00 | 165,412 |
| 29 Dec 20 |
35.60000 +2.60 |
37.00 | 32.00 | 33.00 | 473,890 |
| 24 Dec 20 |
33.00000 +1.50 |
34.90 | 31.00 | 31.50 | 342,505 |
| 23 Dec 20 |
31.50000 +0.50 |
32.00 | 31.00 | 31.00 | 291,285 |
| 22 Dec 20 |
31.00000 +0.00 |
32.00 | 30.30 | 31.00 | 99,614 |
| 21 Dec 20 |
31.00000 -0.50 |
32.70 | 30.55 | 31.50 | 95,968 |
| 18 Dec 20 |
31.50000 -2.00 |
34.20 | 31.50 | 33.50 | 310,179 |
| 17 Dec 20 |
33.50000 +4.50 |
34.90 | 28.66 | 29.00 | 448,443 |
| 16 Dec 20 |
29.00000 -3.00 |
31.00 | 28.25 | 31.00 | 339,908 |
| 15 Dec 20 |
32.00000 -4.00 |
34.90 | 31.70 | 34.50 | 136,562 |
| 14 Dec 20 |
36.00000 +0.00 |
36.00 | 33.00 | 34.50 | 328,808 |
| 11 Dec 20 |
36.00000 +1.00 |
36.00 | 33.00 | 34.50 | 392,245 |
| 10 Dec 20 |
35.00000 +3.00 |
36.00 | 31.50 | 31.50 | 818,214 |
| 09 Dec 20 |
32.00000 +5.00 |
33.00 | 27.00 | 27.00 | 962,505 |
| 08 Dec 20 |
27.00000 +3.00 |
27.90 | 23.20 | 24.00 | 525,727 |
| 07 Dec 20 |
24.00000 +0.00 |
24.69 | 23.00 | 24.00 | 230,501 |
| 04 Dec 20 |
24.00000 -2.00 |
25.75 | 23.00 | 25.75 | 258,702 |
| 03 Dec 20 |
26.00000 +0.00 |
26.35 | 25.00 | 26.00 | 340,185 |
| 02 Dec 20 |
26.00000 +4.80 |
28.00 | 22.50 | 22.50 | 1,204,742 |
| 01 Dec 20 |
21.20000 -1.30 |
22.50 | 21.20 | 22.50 | 92,125 |
| 30 Nov 20 |
22.50000 +0.00 |
24.00 | 21.20 | 22.50 | 134,375 |
| 27 Nov 20 |
22.50000 +0.00 |
24.00 | 21.95 | 22.50 | 211,822 |
| 26 Nov 20 |
22.50000 +1.30 |
22.66 | 21.00 | 22.50 | 93,036 |
| 25 Nov 20 |
21.20000 -1.30 |
22.94 | 21.20 | 22.50 | 24,701 |
| 24 Nov 20 |
22.50000 +0.00 |
23.40 | 21.75 | 22.50 | 93,248 |
| 23 Nov 20 |
22.50000 +1.50 |
23.97 | 21.70 | 21.70 | 560,058 |
| 20 Nov 20 |
21.00000 +0.50 |
21.00 | 21.00 | 21.00 | 77,276 |
| 19 Nov 20 |
20.50000 +0.00 |
22.50 | 20.50 | 20.50 | 168,662 |
| 18 Nov 20 |
20.50000 +0.00 |
21.90 | 20.50 | 20.50 | 119,071 |
| 17 Nov 20 |
20.50000 +0.00 |
21.90 | 19.00 | 20.50 | 198,737 |
| 16 Nov 20 |
20.50000 -1.30 |
22.00 | 19.88 | 20.50 | 98,284 |
| 13 Nov 20 |
21.80000 +0.60 |
22.40 | 20.10 | 21.20 | 71,728 |
| 12 Nov 20 |
21.20000 -0.80 |
23.20 | 20.00 | 22.00 | 186,337 |
| 11 Nov 20 |
22.00000 +4.00 |
22.75 | 18.84 | 18.84 | 920,346 |
| 10 Nov 20 |
18.00000 +1.00 |
18.85 | 17.30 | 17.50 | 42,322 |
| 09 Nov 20 |
17.00000 +0.00 |
18.00 | 17.00 | 17.00 | 110,585 |
| 06 Nov 20 |
17.00000 +0.00 |
17.33 | 17.00 | 17.00 | 4,011 |
| 05 Nov 20 |
17.00000 +0.00 |
17.44 | 16.85 | 17.00 | 275,817 |
| 04 Nov 20 |
17.00000 -1.00 |
17.25 | 16.80 | 17.25 | 141,847 |
| 03 Nov 20 |
18.00000 +0.50 |
18.00 | 17.20 | 17.50 | 153,471 |
| 02 Nov 20 |
17.50000 +0.00 |
17.70 | 17.50 | 17.50 | 4,919 |
| 30 Oct 20 |
17.50000 +0.00 |
17.74 | 16.75 | 17.50 | 15,960 |
| 29 Oct 20 |
17.50000 +0.00 |
17.75 | 17.10 | 17.50 | 33,157 |
| 28 Oct 20 |
17.50000 +0.00 |
17.75 | 17.50 | 17.50 | 24,752 |
| 27 Oct 20 |
17.50000 +0.00 |
17.75 | 17.40 | 17.50 | 16,059 |
| 26 Oct 20 |
17.50000 +0.00 |
19.00 | 17.25 | 17.50 | 137,695 |
| 23 Oct 20 |
17.50000 +0.00 |
18.63 | 16.85 | 17.50 | 60,518 |
| 22 Oct 20 |
17.50000 +0.00 |
18.40 | 17.50 | 17.50 | 4,013 |
| 21 Oct 20 |
17.50000 +0.00 |
19.00 | 16.75 | 17.50 | 57,006 |
| 20 Oct 20 |
17.50000 +0.00 |
17.50 | 16.65 | 17.50 | 49,042 |
| 19 Oct 20 |
17.50000 +0.00 |
17.50 | 16.45 | 17.50 | 79,167 |
| 16 Oct 20 |
17.50000 +0.00 |
17.50 | 16.37 | 17.50 | 57,984 |
| 15 Oct 20 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 14 Oct 20 |
17.50000 +0.00 |
17.50 | 17.20 | 17.50 | 21,481 |
| 13 Oct 20 |
17.50000 +0.00 |
17.50 | 16.35 | 17.50 | 7,209 |
| 12 Oct 20 |
17.50000 +0.00 |
17.50 | 16.30 | 17.50 | 15,488 |
| 09 Oct 20 |
17.50000 +0.00 |
17.50 | 17.44 | 17.50 | 26,922 |
| 08 Oct 20 |
17.50000 +1.00 |
17.50 | 16.00 | 16.50 | 231,415 |
| 07 Oct 20 |
16.50000 +0.00 |
16.66 | 16.50 | 16.50 | 82,965 |
| 06 Oct 20 |
16.50000 +0.00 |
16.59 | 16.15 | 16.50 | 34,600 |
| 05 Oct 20 |
16.50000 +0.00 |
16.60 | 16.05 | 16.50 | 93,102 |
| 02 Oct 20 |
16.50000 -0.50 |
17.00 | 16.10 | 17.00 | 412,607 |
| 01 Oct 20 |
17.00000 -0.25 |
17.36 | 16.55 | 17.25 | 158,885 |
| 30 Sep 20 |
17.25000 -0.25 |
17.95 | 17.00 | 17.50 | 254,367 |
| 29 Sep 20 |
17.50000 +0.00 |
17.52 | 17.15 | 17.50 | 166,319 |
| 28 Sep 20 |
17.50000 +0.25 |
17.69 | 17.06 | 17.25 | 227,878 |
| 25 Sep 20 |
17.25000 +0.25 |
19.00 | 16.25 | 18.00 | 173,705 |
| 24 Sep 20 |
17.00000 -1.00 |
19.00 | 17.00 | 18.00 | 1,341,414 |
| 23 Sep 20 |
18.00000 +0.50 |
18.40 | 17.30 | 17.50 | 774,673 |
| 22 Sep 20 |
17.50000 +1.50 |
20.00 | 16.25 | 17.50 | 1,404,857 |
| 21 Sep 20 |
16.00000 +0.00 |
17.13 | 15.00 | 16.00 | 166,029 |
| 18 Sep 20 |
16.00000 +0.00 |
16.20 | 15.15 | 16.00 | 125,644 |
| 17 Sep 20 |
16.00000 +0.00 |
16.30 | 15.50 | 16.00 | 81,417 |
| 16 Sep 20 |
16.00000 +0.00 |
16.00 | 15.82 | 16.00 | 10,000 |
| 15 Sep 20 |
16.00000 +0.00 |
16.44 | 15.70 | 16.00 | 194,204 |
| 14 Sep 20 |
16.00000 +0.00 |
16.59 | 15.63 | 16.00 | 86,591 |
| 11 Sep 20 |
16.00000 +0.00 |
16.69 | 16.00 | 16.00 | 139,983 |
| 10 Sep 20 |
16.00000 +0.00 |
16.74 | 13.15 | 14.00 | 119,667 |
| 09 Sep 20 |
16.00000 +0.00 |
16.35 | 15.77 | 16.00 | 540,478 |
| 08 Sep 20 |
16.00000 +0.00 |
16.40 | 15.72 | 16.00 | 24,402 |
| 07 Sep 20 |
16.00000 +0.00 |
16.40 | 15.70 | 16.00 | 46,579 |
| 04 Sep 20 |
16.00000 +0.00 |
16.50 | 16.00 | 16.00 | 34,825 |
| 03 Sep 20 |
16.00000 +0.00 |
16.04 | 16.00 | 16.00 | 15,586 |
| 02 Sep 20 |
16.00000 +0.00 |
16.00 | 15.59 | 16.00 | 19,056 |
| 01 Sep 20 |
16.00000 +0.00 |
16.05 | 15.56 | 16.00 | 110,856 |
| 28 Aug 20 |
16.00000 +0.00 |
16.15 | 15.50 | 16.00 | 131,941 |
| 27 Aug 20 |
16.00000 +0.00 |
16.19 | 16.00 | 16.00 | 42,370 |
| 26 Aug 20 |
16.00000 +0.00 |
16.20 | 15.55 | 16.00 | 7,506 |
| 25 Aug 20 |
16.00000 +0.00 |
16.24 | 15.50 | 16.00 | 5,173 |
| 24 Aug 20 |
16.00000 -0.50 |
16.50 | 15.50 | 16.00 | 21,063 |
| 21 Aug 20 |
16.50000 +0.00 |
16.60 | 16.50 | 16.50 | 11,701 |
| 20 Aug 20 |
16.50000 -0.50 |
17.00 | 16.05 | 17.00 | 42,888 |
| 19 Aug 20 |
17.00000 +0.00 |
18.00 | 16.04 | 17.00 | 46,106 |
| 18 Aug 20 |
17.00000 +0.00 |
17.44 | 16.00 | 17.00 | 74,550 |
| 17 Aug 20 |
17.00000 +0.00 |
17.00 | 16.00 | 17.00 | 20,456 |
| 14 Aug 20 |
17.00000 +2.50 |
17.50 | 14.75 | 14.75 | 865,065 |
| 13 Aug 20 |
14.50000 -0.50 |
14.75 | 14.00 | 14.75 | 147,870 |
| 12 Aug 20 |
15.00000 +0.00 |
15.00 | 14.10 | 15.00 | 38,626 |
| 11 Aug 20 |
15.00000 +0.00 |
15.00 | 14.25 | 15.00 | 50,548 |
| 10 Aug 20 |
15.00000 +1.00 |
15.40 | 14.35 | 14.50 | 148,105 |
| 07 Aug 20 |
14.00000 +1.00 |
14.80 | 12.65 | 13.00 | 234,826 |
| 06 Aug 20 |
13.00000 -2.25 |
15.74 | 12.40 | 15.25 | 437,182 |
| 05 Aug 20 |
15.25000 +0.25 |
16.74 | 14.65 | 15.00 | 1,124,605 |
| 04 Aug 20 |
15.00000 +0.00 |
15.00 | 14.20 | 15.00 | 561,819 |
| 03 Aug 20 |
15.00000 -0.50 |
15.00 | 14.10 | 15.00 | 172,928 |
| 31 Jul 20 |
15.50000 +2.25 |
16.50 | 13.16 | 13.25 | 1,141,963 |
| 30 Jul 20 |
13.25000 +1.00 |
14.00 | 11.76 | 12.25 | 1,151,238 |
| 29 Jul 20 |
12.25000 +0.00 |
12.55 | 12.24 | 12.25 | 266,145 |
| 28 Jul 20 |
12.25000 +0.00 |
12.63 | 11.50 | 12.00 | 580,974 |
| 27 Jul 20 |
12.25000 +0.25 |
12.50 | 11.50 | 12.00 | 658,526 |
| 24 Jul 20 |
12.00000 -0.25 |
12.00 | 12.00 | 12.00 | 425,430 |
| 23 Jul 20 |
12.25000 -0.25 |
12.45 | 11.50 | 12.00 | 346,798 |
| 22 Jul 20 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 30,680 |
| 21 Jul 20 |
12.50000 -0.25 |
12.50 | 12.00 | 12.50 | 68,543 |
| 20 Jul 20 |
12.75000 +0.00 |
12.75 | 12.00 | 12.75 | 47,106 |
| 17 Jul 20 |
12.75000 +0.00 |
12.75 | 12.08 | 12.75 | 112,941 |
| 16 Jul 20 |
12.75000 -0.75 |
13.50 | 12.00 | 13.50 | 283,784 |
| 15 Jul 20 |
13.50000 +0.10 |
14.00 | 12.63 | 13.50 | 219,706 |
| 14 Jul 20 |
13.40000 -0.10 |
13.70 | 13.00 | 13.50 | 670,234 |
| 13 Jul 20 |
13.50000 -5.50 |
15.00 | 13.00 | 15.00 | 429,486 |
| 10 Jul 20 |
19.00000 -1.00 |
20.60 | 19.00 | 20.00 | 42,455 |
| 09 Jul 20 |
20.00000 -0.50 |
20.80 | 19.17 | 20.50 | 11,300 |
| 08 Jul 20 |
20.50000 +0.00 |
20.80 | 20.50 | 20.50 | 4,779 |
| 07 Jul 20 |
20.50000 +0.00 |
20.80 | 20.50 | 20.50 | 2,977 |
| 06 Jul 20 |
20.50000 +0.00 |
20.90 | 20.50 | 20.50 | 18,912 |
| 03 Jul 20 |
20.50000 +0.00 |
20.50 | 20.50 | 20.50 | 0 |
| 02 Jul 20 |
20.50000 +0.00 |
20.94 | 19.17 | 20.50 | 5,842 |
| 01 Jul 20 |
20.50000 +0.00 |
20.99 | 19.17 | 20.50 | 18,580 |
| 30 Jun 20 |
20.50000 +0.00 |
20.50 | 20.50 | 20.50 | 0 |
| 29 Jun 20 |
20.50000 +0.00 |
21.10 | 19.15 | 20.50 | 29,946 |
| 26 Jun 20 |
20.50000 +1.00 |
21.40 | 19.06 | 19.50 | 47,527 |
| 25 Jun 20 |
19.50000 +0.00 |
19.50 | 19.50 | 19.50 | 0 |
| 24 Jun 20 |
19.50000 +0.00 |
19.50 | 18.75 | 19.50 | 375 |
| 23 Jun 20 |
19.50000 -1.50 |
21.28 | 18.75 | 21.00 | 76,312 |
| 22 Jun 20 |
21.00000 +1.50 |
24.50 | 20.00 | 22.00 | 181,942 |
| 19 Jun 20 |
19.50000 +0.50 |
19.84 | 18.06 | 19.00 | 5,367 |
| 18 Jun 20 |
19.00000 -2.50 |
23.00 | 18.75 | 21.50 | 246,792 |
| 17 Jun 20 |
21.50000 -8.50 |
22.90 | 17.00 | 22.90 | 380,960 |
| 16 Jun 20 |
30.00000 +0.50 |
30.00 | 30.00 | 30.00 | 0 |
| 15 Jun 20 |
29.50000 -2.50 |
29.75 | 29.00 | 29.75 | 74,893 |
| 12 Jun 20 |
32.00000 +0.00 |
32.00 | 32.00 | 32.00 | 21,000 |
| 11 Jun 20 |
32.00000 -1.00 |
34.50 | 31.08 | 33.00 | 21,784 |
| 10 Jun 20 |
33.00000 +0.00 |
33.00 | 31.00 | 33.00 | 20,000 |
| 09 Jun 20 |
33.00000 +0.00 |
34.50 | 33.00 | 33.00 | 10,000 |
| 08 Jun 20 |
33.00000 -4.00 |
36.04 | 33.00 | 36.04 | 14,066 |
| 05 Jun 20 |
37.00000 +0.00 |
37.00 | 37.00 | 37.00 | 0 |
| 04 Jun 20 |
37.00000 +0.00 |
37.00 | 36.90 | 37.00 | 1,500 |
| 03 Jun 20 |
37.00000 +0.00 |
37.00 | 36.04 | 37.00 | 675 |
| 02 Jun 20 |
37.00000 +0.00 |
37.00 | 36.04 | 37.00 | 11,375 |
| 01 Jun 20 |
37.00000 -0.50 |
37.90 | 37.00 | 37.00 | 36,787 |
| 29 May 20 |
37.50000 +0.00 |
38.19 | 37.50 | 37.50 | 419 |
| 28 May 20 |
37.50000 +0.00 |
38.25 | 36.06 | 37.50 | 5,284 |
| 27 May 20 |
37.50000 +0.00 |
37.50 | 37.50 | 37.50 | 0 |
| 26 May 20 |
37.50000 +0.00 |
37.50 | 37.50 | 37.50 | 0 |
| 22 May 20 |
37.50000 +0.00 |
37.50 | 37.50 | 37.50 | 0 |
| 21 May 20 |
37.50000 +0.00 |
38.40 | 36.15 | 38.00 | 15,644 |
| 20 May 20 |
37.50000 +0.00 |
38.25 | 37.50 | 37.50 | 3,000 |
| 19 May 20 |
37.50000 +0.00 |
38.44 | 37.50 | 37.50 | 7,500 |
| 18 May 20 |
37.50000 -0.50 |
37.50 | 36.00 | 37.50 | 35,500 |
| 15 May 20 |
38.00000 +0.00 |
38.00 | 37.00 | 38.00 | 20,500 |
| 14 May 20 |
38.00000 +0.00 |
39.65 | 37.06 | 38.00 | 9,538 |
| 13 May 20 |
38.00000 +0.00 |
38.00 | 38.00 | 38.00 | 0 |
| 12 May 20 |
38.00000 +0.00 |
39.70 | 37.00 | 38.00 | 23,709 |
| 11 May 20 |
38.00000 +0.00 |
39.80 | 36.00 | 38.00 | 25,836 |
| 07 May 20 |
38.00000 +1.00 |
40.00 | 36.40 | 37.00 | 141,552 |
| 06 May 20 |
37.00000 -6.00 |
43.50 | 36.04 | 43.00 | 127,945 |
| 05 May 20 |
43.00000 +0.00 |
43.00 | 42.30 | 43.00 | 7,612 |
| 04 May 20 |
43.00000 +1.00 |
43.70 | 42.00 | 43.00 | 40,433 |
| 01 May 20 |
42.00000 -1.00 |
43.84 | 42.00 | 43.00 | 41,371 |
| 30 Apr 20 |
43.00000 +4.50 |
45.00 | 41.00 | 42.00 | 164,855 |
| 29 Apr 20 |
38.50000 +0.00 |
38.50 | 37.06 | 38.50 | 5,000 |
| 28 Apr 20 |
38.50000 +0.50 |
39.50 | 36.26 | 38.00 | 35,293 |
| 27 Apr 20 |
38.00000 +0.00 |
39.40 | 38.00 | 38.00 | 6,823 |
| 24 Apr 20 |
38.00000 +0.00 |
39.50 | 38.00 | 38.00 | 253 |
| 23 Apr 20 |
38.00000 -1.00 |
39.50 | 38.00 | 39.00 | 23,990 |
| 22 Apr 20 |
39.00000 +0.00 |
39.90 | 38.04 | 39.00 | 21,045 |
| 21 Apr 20 |
39.00000 +0.00 |
39.90 | 38.70 | 38.70 | 33,596 |
| 20 Apr 20 |
39.00000 +2.50 |
39.00 | 37.00 | 37.50 | 114,534 |
| 17 Apr 20 |
36.50000 +0.00 |
37.70 | 36.50 | 36.50 | 13 |
| 16 Apr 20 |
36.50000 +0.00 |
36.50 | 36.50 | 36.50 | 0 |
| 15 Apr 20 |
36.50000 +0.00 |
39.00 | 35.30 | 36.50 | 62,146 |
| 14 Apr 20 |
36.50000 +1.00 |
37.80 | 35.00 | 36.00 | 70,633 |
| 09 Apr 20 |
35.50000 +1.00 |
36.00 | 34.06 | 34.50 | 70,314 |
| 08 Apr 20 |
34.50000 -1.00 |
35.85 | 33.00 | 34.00 | 20,204 |
| 07 Apr 20 |
35.50000 +0.50 |
35.50 | 34.45 | 35.50 | 9,992 |
| 06 Apr 20 |
35.00000 +0.50 |
35.90 | 34.00 | 34.50 | 43,884 |
| 03 Apr 20 |
34.50000 +0.50 |
36.00 | 32.00 | 34.00 | 94,184 |
| 02 Apr 20 |
34.00000 +3.00 |
41.00 | 31.64 | 31.64 | 300,449 |
| 01 Apr 20 |
31.00000 +0.00 |
31.64 | 31.00 | 31.00 | 836 |
| 31 Mar 20 |
31.00000 +0.00 |
31.70 | 31.00 | 31.00 | 3,123 |
| 30 Mar 20 |
31.00000 +0.00 |
31.74 | 31.00 | 31.00 | 1,556 |
| 27 Mar 20 |
31.00000 +0.00 |
31.00 | 31.00 | 31.00 | 0 |
| 26 Mar 20 |
31.00000 +1.00 |
31.80 | 30.20 | 30.20 | 26,318 |
| 25 Mar 20 |
30.00000 +1.00 |
31.90 | 29.90 | 29.90 | 32,958 |
| 24 Mar 20 |
29.00000 +0.50 |
29.80 | 29.00 | 29.00 | 6,656 |
| 23 Mar 20 |
28.50000 +0.00 |
28.50 | 28.50 | 28.50 | 0 |
| 20 Mar 20 |
28.50000 +1.00 |
31.00 | 28.50 | 28.50 | 39,485 |
| 19 Mar 20 |
27.50000 -1.50 |
28.54 | 27.00 | 28.54 | 26,798 |
| 18 Mar 20 |
29.00000 -3.00 |
29.80 | 28.00 | 29.80 | 18,612 |
| 17 Mar 20 |
32.00000 +0.00 |
32.00 | 30.00 | 32.00 | 2,000 |
| 16 Mar 20 |
32.00000 -0.50 |
33.40 | 30.00 | 32.50 | 34,312 |
| 13 Mar 20 |
32.50000 -1.00 |
34.70 | 30.00 | 33.50 | 26,380 |
| 12 Mar 20 |
33.50000 -2.00 |
37.44 | 33.00 | 35.50 | 38,673 |
| 11 Mar 20 |
35.50000 +3.50 |
35.50 | 34.00 | 34.00 | 30,874 |
| 10 Mar 20 |
32.00000 -2.50 |
34.00 | 30.00 | 34.00 | 16,129 |
| 09 Mar 20 |
34.50000 -3.00 |
36.00 | 33.00 | 36.00 | 20,865 |
| 06 Mar 20 |
37.50000 +0.00 |
37.50 | 37.50 | 37.50 | 0 |
| 05 Mar 20 |
37.50000 -1.00 |
37.50 | 37.00 | 37.50 | 11,000 |
| 04 Mar 20 |
38.50000 +0.50 |
38.50 | 38.50 | 38.50 | 0 |
| 03 Mar 20 |
38.00000 +0.50 |
39.00 | 38.00 | 38.00 | 3,640 |
| 02 Mar 20 |
37.50000 -5.00 |
41.00 | 36.25 | 41.00 | 52,652 |
| 28 Feb 20 |
42.50000 +0.00 |
42.50 | 40.10 | 42.50 | 58,525 |
| 27 Feb 20 |
42.50000 +0.00 |
42.50 | 41.00 | 42.50 | 5,000 |
| 26 Feb 20 |
42.50000 +0.00 |
42.50 | 41.00 | 42.50 | 8,679 |
| 25 Feb 20 |
42.50000 -2.00 |
43.55 | 42.00 | 43.55 | 12,222 |
| 24 Feb 20 |
44.50000 -1.00 |
48.55 | 44.00 | 47.50 | 40,286 |
| 21 Feb 20 |
45.50000 -0.50 |
46.50 | 44.00 | 46.00 | 12,905 |
| 20 Feb 20 |
46.00000 -1.50 |
48.60 | 45.00 | 47.50 | 33,323 |
| 19 Feb 20 |
47.50000 +1.00 |
47.50 | 46.65 | 47.50 | 2,320 |
| 18 Feb 20 |
46.50000 +1.00 |
47.75 | 44.26 | 45.50 | 21,877 |
| 17 Feb 20 |
45.50000 +0.00 |
46.80 | 45.50 | 45.50 | 3,739 |
| 14 Feb 20 |
45.50000 -3.00 |
49.50 | 44.00 | 48.50 | 75,471 |
| 13 Feb 20 |
48.50000 +5.00 |
49.25 | 41.00 | 43.50 | 343,797 |
| 12 Feb 20 |
43.50000 +0.00 |
43.50 | 42.15 | 43.50 | 13,531 |
| 11 Feb 20 |
43.50000 +0.00 |
43.50 | 42.15 | 43.50 | 4,500 |
| 10 Feb 20 |
43.50000 +0.00 |
43.90 | 42.15 | 43.50 | 11,770 |
| 07 Feb 20 |
43.50000 +0.00 |
43.50 | 42.15 | 43.50 | 10,000 |
| 06 Feb 20 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 05 Feb 20 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 04 Feb 20 |
43.50000 +0.00 |
44.25 | 42.26 | 43.50 | 9,000 |
| 03 Feb 20 |
43.50000 +2.00 |
43.50 | 42.90 | 42.90 | 27,009 |
| 31 Jan 20 |
41.50000 -5.50 |
45.00 | 40.50 | 45.00 | 59,831 |
| 30 Jan 20 |
47.00000 +0.00 |
47.80 | 46.10 | 47.00 | 153,950 |
| 29 Jan 20 |
47.00000 +0.50 |
49.00 | 45.15 | 46.50 | 132,529 |
| 28 Jan 20 |
46.50000 +0.00 |
47.50 | 46.50 | 46.50 | 2,105 |
| 27 Jan 20 |
46.50000 +3.50 |
48.00 | 42.10 | 43.00 | 195,241 |
| 24 Jan 20 |
43.00000 +1.50 |
44.00 | 42.50 | 42.50 | 76,500 |
| 23 Jan 20 |
41.50000 +0.00 |
42.50 | 41.50 | 41.50 | 3,055 |
| 22 Jan 20 |
41.50000 +0.00 |
41.50 | 41.50 | 41.50 | 0 |
| 21 Jan 20 |
41.50000 -1.50 |
42.70 | 40.03 | 42.70 | 25,028 |
| 20 Jan 20 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 0 |
| 17 Jan 20 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 0 |
| 16 Jan 20 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 0 |
| 15 Jan 20 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 0 |
| 14 Jan 20 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 0 |
| 13 Jan 20 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 0 |
| 10 Jan 20 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 0 |
| 09 Jan 20 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 7,600 |
| 08 Jan 20 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 0 |
| 07 Jan 20 |
43.00000 +0.00 |
43.00 | 42.02 | 43.00 | 4,760 |
| 06 Jan 20 |
43.00000 -0.50 |
43.00 | 42.03 | 43.00 | 16,233 |
| 03 Jan 20 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 02 Jan 20 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 31 Dec 19 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 30 Dec 19 |
43.50000 +0.00 |
43.50 | 42.03 | 43.50 | 1,000 |
| 27 Dec 19 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 24 Dec 19 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 23 Dec 19 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 20 Dec 19 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 19 Dec 19 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 18 Dec 19 |
43.50000 +0.00 |
44.70 | 42.26 | 43.50 | 14,360 |
| 17 Dec 19 |
43.50000 +0.00 |
43.50 | 42.26 | 43.50 | 11,862 |
| 16 Dec 19 |
43.50000 +0.00 |
44.70 | 43.50 | 43.50 | 2,258 |
| 13 Dec 19 |
43.50000 +1.50 |
44.70 | 42.01 | 42.01 | 73,990 |
| 12 Dec 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 11 Dec 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 10 Dec 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 09 Dec 19 |
42.00000 +0.00 |
42.00 | 41.00 | 42.00 | 82,792 |
| 06 Dec 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 05 Dec 19 |
42.00000 +0.00 |
42.80 | 42.00 | 42.00 | 2 |
| 04 Dec 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 03 Dec 19 |
42.00000 +0.00 |
42.00 | 41.30 | 42.00 | 25,000 |
| 02 Dec 19 |
42.00000 +0.00 |
42.80 | 42.00 | 42.00 | 2,313 |
| 29 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 28 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 27 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 26 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 25 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 22 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 21 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 20 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 19 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 18 Nov 19 |
42.00000 +0.00 |
42.00 | 41.30 | 42.00 | 4,000 |
| 15 Nov 19 |
42.00000 +0.00 |
42.80 | 42.00 | 42.00 | 2,000 |
| 14 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 13 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 12 Nov 19 |
42.00000 +0.00 |
42.00 | 41.35 | 42.00 | 847 |
| 11 Nov 19 |
42.00000 +0.00 |
42.00 | 41.35 | 42.00 | 4,000 |
| 08 Nov 19 |
42.00000 +0.00 |
42.90 | 41.30 | 42.00 | 12,484 |
| 07 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 06 Nov 19 |
42.00000 +0.00 |
42.70 | 42.00 | 42.00 | 8,167 |
| 05 Nov 19 |
42.00000 +0.00 |
42.70 | 42.00 | 42.00 | 34,865 |
| 04 Nov 19 |
42.00000 +0.00 |
42.00 | 41.00 | 42.00 | 14,933 |
| 01 Nov 19 |
42.00000 +0.00 |
42.70 | 42.00 | 42.00 | 9,516 |
| 31 Oct 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 30 Oct 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 29 Oct 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 28 Oct 19 |
42.00000 +0.00 |
42.70 | 42.00 | 42.00 | 7,057 |
| 25 Oct 19 |
42.00000 +0.00 |
42.70 | 42.00 | 42.00 | 2,201 |
| 24 Oct 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 854 |
| 23 Oct 19 |
42.00000 +0.00 |
42.98 | 42.00 | 42.00 | 1,369 |
| 22 Oct 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 21 Oct 19 |
42.00000 +0.00 |
42.00 | 41.02 | 42.00 | 3,465 |
| 18 Oct 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 17 Oct 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 16 Oct 19 |
42.00000 +0.50 |
42.70 | 41.99 | 41.99 | 52,869 |
| 15 Oct 19 |
41.50000 +0.00 |
41.50 | 41.01 | 41.50 | 5,000 |
| 14 Oct 19 |
41.50000 +0.00 |
41.50 | 41.50 | 41.50 | 0 |
| 11 Oct 19 |
41.50000 +0.50 |
41.70 | 41.50 | 41.50 | 29,128 |
| 10 Oct 19 |
41.00000 +0.00 |
41.00 | 40.02 | 41.00 | 2,000 |
| 09 Oct 19 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 08 Oct 19 |
41.00000 +0.00 |
41.70 | 40.02 | 41.00 | 9,034 |
| 07 Oct 19 |
41.00000 +0.00 |
41.70 | 40.02 | 41.00 | 30,766 |
| 04 Oct 19 |
41.00000 +0.00 |
41.70 | 41.00 | 41.00 | 55 |
| 03 Oct 19 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 02 Oct 19 |
41.00000 +0.00 |
41.70 | 40.02 | 41.00 | 3,342 |
| 01 Oct 19 |
41.00000 +0.00 |
41.00 | 40.02 | 41.00 | 8,288 |
| 30 Sep 19 |
41.00000 +0.00 |
41.00 | 40.02 | 41.00 | 1,763 |
| 27 Sep 19 |
41.00000 +0.00 |
41.00 | 40.02 | 41.00 | 2,441 |
| 26 Sep 19 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 25 Sep 19 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 24 Sep 19 |
41.00000 +0.00 |
41.00 | 40.02 | 41.00 | 875 |
| 23 Sep 19 |
41.00000 +0.00 |
41.70 | 41.00 | 41.00 | 722 |
| 20 Sep 19 |
41.00000 +0.00 |
41.98 | 40.02 | 41.00 | 2,476 |
| 19 Sep 19 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 18 Sep 19 |
41.00000 +0.00 |
41.70 | 41.00 | 41.00 | 13,000 |
| 17 Sep 19 |
41.00000 +0.00 |
41.70 | 40.02 | 41.00 | 8,466 |
| 16 Sep 19 |
41.00000 +0.00 |
41.98 | 41.00 | 41.00 | 1,333 |
| 13 Sep 19 |
41.00000 +1.00 |
41.00 | 41.00 | 41.00 | 129,931 |
| 12 Sep 19 |
40.00000 +0.00 |
40.00 | 40.00 | 40.00 | 0 |
| 11 Sep 19 |
40.00000 +0.00 |
40.00 | 39.02 | 40.00 | 23,000 |
| 10 Sep 19 |
40.00000 +0.00 |
40.60 | 39.20 | 40.00 | 12,341 |
| 09 Sep 19 |
40.00000 +0.00 |
40.60 | 40.00 | 40.00 | 27,610 |
| 06 Sep 19 |
40.00000 +2.50 |
40.98 | 38.90 | 39.00 | 116,034 |
| 05 Sep 19 |
37.50000 +0.00 |
37.80 | 37.50 | 37.50 | 35,061 |
| 04 Sep 19 |
37.50000 +0.00 |
38.00 | 37.50 | 37.50 | 25,000 |
| 03 Sep 19 |
37.50000 -0.50 |
38.60 | 37.50 | 38.00 | 17,540 |
| 02 Sep 19 |
38.00000 +0.00 |
38.00 | 38.00 | 38.00 | 0 |
| 30 Aug 19 |
38.00000 +0.00 |
38.00 | 37.50 | 38.00 | 1,000 |
| 29 Aug 19 |
38.00000 +0.00 |
38.00 | 37.50 | 38.00 | 4,116 |
| 28 Aug 19 |
38.00000 +0.00 |
38.98 | 38.00 | 38.00 | 10,070 |
| 27 Aug 19 |
38.00000 +0.00 |
38.00 | 38.00 | 38.00 | 0 |
| 23 Aug 19 |
38.00000 +0.50 |
38.90 | 38.00 | 38.00 | 4,500 |
| 22 Aug 19 |
37.50000 +1.00 |
38.00 | 37.20 | 37.20 | 17,928 |
| 21 Aug 19 |
36.50000 +1.00 |
37.85 | 36.50 | 36.50 | 20,284 |
| 20 Aug 19 |
35.50000 +1.00 |
35.50 | 35.50 | 35.50 | 0 |
| 19 Aug 19 |
34.50000 +3.00 |
34.90 | 33.85 | 33.85 | 5,500 |
| 16 Aug 19 |
31.50000 +0.00 |
31.95 | 31.01 | 31.50 | 2,404 |
| 15 Aug 19 |
31.50000 +0.00 |
31.50 | 31.50 | 31.50 | 0 |
| 14 Aug 19 |
31.50000 +0.00 |
31.50 | 28.00 | 31.50 | 30,000 |
| 13 Aug 19 |
31.50000 -0.50 |
33.50 | 31.03 | 33.50 | 125,977 |
| 12 Aug 19 |
32.00000 +0.00 |
32.90 | 32.00 | 32.00 | 7,000 |
| 09 Aug 19 |
32.00000 +0.00 |
32.00 | 31.00 | 32.00 | 313 |
| 08 Aug 19 |
32.00000 +0.00 |
32.90 | 32.00 | 32.00 | 32,190 |
| 07 Aug 19 |
32.00000 +0.00 |
32.90 | 31.00 | 32.00 | 6,541 |
| 06 Aug 19 |
32.00000 -5.50 |
37.00 | 31.00 | 37.00 | 120,800 |
| 05 Aug 19 |
37.50000 -1.50 |
39.40 | 37.00 | 39.00 | 229,500 |
| 02 Aug 19 |
39.00000 +0.00 |
39.98 | 38.02 | 39.00 | 37,144 |
| 01 Aug 19 |
39.00000 -9.00 |
46.00 | 38.00 | 46.00 | 1,975,837 |
| 31 Jul 19 |
48.00000 +0.00 |
48.00 | 46.08 | 48.00 | 1,500 |
| 30 Jul 19 |
48.00000 +0.00 |
48.00 | 46.51 | 48.00 | 54,089 |
| 29 Jul 19 |
48.00000 +0.00 |
49.40 | 46.00 | 48.00 | 51,316 |
| 26 Jul 19 |
48.00000 +0.00 |
48.00 | 46.26 | 48.00 | 3,500 |
| 25 Jul 19 |
48.00000 +0.00 |
48.00 | 48.00 | 48.00 | 0 |
| 24 Jul 19 |
48.00000 +0.00 |
48.00 | 48.00 | 48.00 | 0 |
| 23 Jul 19 |
48.00000 +0.00 |
49.20 | 46.20 | 48.00 | 4,295 |
| 22 Jul 19 |
48.00000 +0.00 |
48.00 | 48.00 | 48.00 | 0 |
| 19 Jul 19 |
48.00000 +0.00 |
48.00 | 46.20 | 48.00 | 500 |
| 18 Jul 19 |
48.00000 +0.00 |
49.20 | 46.20 | 48.00 | 1,650 |
| 17 Jul 19 |
48.00000 +0.00 |
48.00 | 46.00 | 48.00 | 3,500 |
| 16 Jul 19 |
48.00000 +0.00 |
48.00 | 48.00 | 48.00 | 0 |
| 15 Jul 19 |
48.00000 +0.00 |
48.00 | 46.08 | 48.00 | 4,739 |
| 12 Jul 19 |
48.00000 +0.00 |
48.00 | 46.08 | 48.00 | 2,000 |
| 11 Jul 19 |
48.00000 +0.00 |
49.40 | 47.25 | 48.00 | 12,608 |
| 10 Jul 19 |
48.00000 +0.00 |
49.50 | 48.00 | 48.00 | 12,060 |
| 09 Jul 19 |
48.00000 +0.50 |
48.50 | 48.00 | 48.00 | 10,309 |
| 08 Jul 19 |
47.50000 +0.00 |
48.50 | 47.50 | 47.50 | 2,577 |
| 05 Jul 19 |
47.50000 -4.00 |
49.98 | 47.20 | 49.98 | 71,018 |
| 04 Jul 19 |
51.50000 -0.50 |
53.96 | 50.55 | 52.00 | 52,684 |
| 03 Jul 19 |
52.00000 +0.00 |
53.96 | 50.00 | 52.00 | 73,682 |
| 02 Jul 19 |
52.00000 +0.00 |
52.80 | 48.00 | 52.00 | 7,890 |
| 01 Jul 19 |
52.00000 +0.00 |
52.00 | 50.00 | 52.00 | 2,399 |
| 28 Jun 19 |
52.00000 +0.00 |
53.00 | 50.00 | 52.00 | 2,884 |
| 27 Jun 19 |
52.00000 -1.00 |
53.00 | 51.00 | 53.00 | 29,652 |
| 26 Jun 19 |
53.00000 +0.00 |
53.00 | 51.00 | 53.00 | 24,985 |
| 25 Jun 19 |
53.00000 +0.50 |
54.75 | 51.65 | 53.00 | 74,461 |
| 24 Jun 19 |
52.50000 +1.00 |
52.94 | 50.76 | 51.50 | 19,200 |
| 21 Jun 19 |
51.50000 +0.50 |
53.00 | 50.50 | 51.00 | 23,765 |
| 20 Jun 19 |
51.00000 -5.00 |
57.44 | 48.25 | 56.00 | 157,829 |
| 19 Jun 19 |
56.00000 -0.50 |
57.92 | 50.15 | 56.50 | 152,771 |
| 18 Jun 19 |
56.50000 +8.50 |
67.00 | 45.75 | 48.00 | 623,088 |
| 17 Jun 19 |
48.00000 +20.50 |
50.30 | 29.90 | 29.90 | 158,911 |
| 14 Jun 19 |
27.50000 +0.00 |
29.90 | 27.50 | 27.50 | 4,982 |
| 13 Jun 19 |
27.50000 +0.00 |
29.90 | 27.50 | 27.50 | 13,110 |
| 12 Jun 19 |
27.50000 +2.00 |
29.55 | 27.50 | 27.50 | 46,743 |
| 11 Jun 19 |
25.50000 +0.00 |
26.00 | 25.50 | 25.50 | 55,493 |
| 10 Jun 19 |
25.50000 +0.00 |
25.91 | 25.50 | 25.50 | 3,859 |
| 07 Jun 19 |
25.50000 +0.00 |
26.00 | 25.50 | 25.50 | 328,532 |
| 06 Jun 19 |
25.50000 +0.00 |
25.98 | 25.50 | 25.50 | 90 |
| 05 Jun 19 |
25.50000 +0.00 |
25.75 | 25.50 | 25.50 | 19,782 |
| 04 Jun 19 |
25.50000 +0.00 |
25.73 | 25.50 | 25.50 | 7,771 |
| 03 Jun 19 |
25.50000 +0.00 |
25.75 | 25.50 | 25.50 | 32,403 |
| 31 May 19 |
25.50000 +0.00 |
25.50 | 25.50 | 25.50 | 0 |
| 30 May 19 |
25.50000 +0.00 |
25.98 | 25.50 | 25.50 | 109,574 |
| 29 May 19 |
25.50000 +0.00 |
25.75 | 25.50 | 25.50 | 2,000 |
| 28 May 19 |
25.50000 +0.00 |
25.75 | 25.50 | 25.50 | 4,500 |
| 24 May 19 |
25.50000 +0.00 |
25.75 | 25.50 | 25.50 | 17,701 |
| 23 May 19 |
25.50000 -1.00 |
25.50 | 24.97 | 25.50 | 6,200 |
| 22 May 19 |
26.50000 -1.00 |
27.94 | 25.00 | 27.50 | 3,700 |
| 21 May 19 |
27.50000 -1.00 |
29.00 | 27.00 | 28.50 | 6,894 |
| 20 May 19 |
28.50000 +0.00 |
29.25 | 28.50 | 28.50 | 1,463 |
| 17 May 19 |
28.50000 +0.00 |
28.50 | 28.50 | 28.50 | 0 |
| 16 May 19 |
28.50000 +0.00 |
28.50 | 28.50 | 28.50 | 0 |
| 15 May 19 |
28.50000 +0.00 |
28.50 | 28.50 | 28.50 | 0 |
| 14 May 19 |
28.50000 +0.00 |
28.50 | 28.50 | 28.50 | 0 |
| 13 May 19 |
28.50000 +0.00 |
28.50 | 28.50 | 28.50 | 0 |
| 10 May 19 |
28.50000 +0.00 |
28.50 | 28.50 | 28.50 | 0 |
| 09 May 19 |
28.50000 -3.00 |
29.25 | 28.50 | 29.25 | 17,199 |
| 08 May 19 |
31.50000 -1.00 |
31.50 | 28.00 | 31.50 | 13,474 |
| 07 May 19 |
32.50000 -1.50 |
34.40 | 31.00 | 34.00 | 13,986 |
| 03 May 19 |
34.00000 +0.00 |
34.00 | 34.00 | 34.00 | 0 |
| 02 May 19 |
34.00000 +0.00 |
34.00 | 34.00 | 34.00 | 0 |
| 01 May 19 |
34.00000 +0.00 |
34.00 | 34.00 | 34.00 | 0 |
| 30 Apr 19 |
34.00000 +0.00 |
34.00 | 34.00 | 34.00 | 0 |
| 29 Apr 19 |
34.00000 +0.00 |
34.00 | 34.00 | 34.00 | 0 |
| 26 Apr 19 |
34.00000 -1.50 |
34.40 | 32.00 | 34.40 | 14,000 |
| 25 Apr 19 |
35.50000 +0.00 |
35.50 | 35.50 | 35.50 | 0 |
| 24 Apr 19 |
35.50000 +0.00 |
36.00 | 34.00 | 35.50 | 26,270 |
| 23 Apr 19 |
35.50000 -0.50 |
36.00 | 33.00 | 36.00 | 5,359 |
| 18 Apr 19 |
36.00000 +0.00 |
36.00 | 36.00 | 36.00 | 0 |
| 17 Apr 19 |
36.00000 +0.00 |
36.00 | 36.00 | 36.00 | 0 |
| 16 Apr 19 |
36.00000 -0.50 |
38.00 | 35.06 | 36.50 | 30,567 |
| 15 Apr 19 |
36.50000 +0.50 |
37.55 | 35.06 | 36.00 | 10,554 |
| 12 Apr 19 |
36.00000 +0.00 |
36.00 | 36.00 | 36.00 | 0 |
| 11 Apr 19 |
36.00000 +0.00 |
36.00 | 36.00 | 36.00 | 0 |
| 10 Apr 19 |
36.00000 -0.50 |
37.00 | 36.00 | 36.50 | 2,837 |
| 09 Apr 19 |
36.50000 -1.00 |
37.55 | 35.00 | 37.50 | 4,138 |
| 08 Apr 19 |
37.50000 -1.50 |
37.50 | 36.00 | 37.50 | 30,000 |
| 05 Apr 19 |
39.00000 +0.00 |
39.00 | 39.00 | 39.00 | 0 |
| 04 Apr 19 |
39.00000 +0.00 |
39.50 | 38.00 | 39.00 | 10,059 |
| 03 Apr 19 |
39.00000 +0.00 |
39.70 | 39.00 | 39.00 | 2,509 |
| 02 Apr 19 |
39.00000 +0.00 |
39.00 | 38.04 | 39.00 | 2,552 |
| 01 Apr 19 |
39.00000 +0.00 |
39.00 | 39.00 | 39.00 | 0 |
| 29 Mar 19 |
39.00000 +0.00 |
39.00 | 38.04 | 39.00 | 358 |
| 28 Mar 19 |
39.00000 +0.00 |
39.96 | 38.00 | 39.00 | 166,719 |
| 27 Mar 19 |
39.00000 +0.00 |
40.00 | 38.75 | 39.00 | 27,454 |
| 26 Mar 19 |
39.00000 +0.00 |
39.99 | 38.16 | 39.00 | 20,623 |
| 25 Mar 19 |
39.00000 +0.00 |
39.00 | 38.00 | 39.00 | 3,421 |
| 22 Mar 19 |
39.00000 +0.00 |
39.00 | 39.00 | 39.00 | 0 |
| 21 Mar 19 |
39.00000 +0.00 |
39.00 | 38.00 | 39.00 | 5,991 |
| 20 Mar 19 |
39.00000 +0.00 |
39.00 | 39.00 | 39.00 | 0 |
| 19 Mar 19 |
39.00000 -0.50 |
39.00 | 38.00 | 39.00 | 10,575 |
| 18 Mar 19 |
39.50000 +0.00 |
39.50 | 38.00 | 39.50 | 3,532 |
| 15 Mar 19 |
39.50000 +0.00 |
39.50 | 38.00 | 39.50 | 24,232 |
| 14 Mar 19 |
39.50000 +0.00 |
39.50 | 39.10 | 39.50 | 5,000 |
| 13 Mar 19 |
39.50000 +0.00 |
39.50 | 39.10 | 39.50 | 399 |
| 12 Mar 19 |
39.50000 -0.50 |
39.50 | 39.10 | 39.50 | 1,000 |
| 11 Mar 19 |
40.00000 +0.00 |
40.00 | 39.10 | 40.00 | 2,400 |
| 08 Mar 19 |
40.00000 +0.00 |
41.00 | 40.00 | 40.00 | 27,997 |
| 07 Mar 19 |
40.00000 +0.00 |
41.00 | 40.00 | 40.00 | 47,994 |
| 06 Mar 19 |
40.00000 +1.00 |
40.00 | 39.88 | 39.88 | 27,725 |
| 05 Mar 19 |
39.00000 -4.50 |
42.00 | 37.00 | 42.00 | 33,120 |
| 04 Mar 19 |
43.50000 -2.00 |
44.45 | 43.00 | 44.45 | 10,955 |
| 01 Mar 19 |
45.50000 -4.00 |
50.40 | 43.00 | 49.50 | 72,968 |
| 28 Feb 19 |
49.50000 -2.50 |
50.80 | 48.06 | 50.80 | 26,818 |
| 27 Feb 19 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 26 Feb 19 |
52.00000 +2.00 |
55.00 | 50.00 | 50.00 | 127,069 |
| 25 Feb 19 |
50.00000 +0.00 |
52.00 | 50.00 | 50.00 | 2,364 |
| 22 Feb 19 |
50.00000 +0.00 |
52.00 | 50.00 | 50.00 | 3,333 |
| 21 Feb 19 |
50.00000 +0.00 |
50.00 | 49.12 | 50.00 | 130 |
| 20 Feb 19 |
50.00000 +2.50 |
52.00 | 46.15 | 47.50 | 44,361 |
| 19 Feb 19 |
47.50000 +0.00 |
50.00 | 47.50 | 47.50 | 5,386 |
| 18 Feb 19 |
47.50000 +1.50 |
47.50 | 47.00 | 47.00 | 8,000 |
| 15 Feb 19 |
46.00000 +0.00 |
47.00 | 46.00 | 46.00 | 5,500 |
| 14 Feb 19 |
46.00000 +0.00 |
47.00 | 45.50 | 46.00 | 36,836 |
| 13 Feb 19 |
46.00000 +0.00 |
47.00 | 45.25 | 46.00 | 26,675 |
| 12 Feb 19 |
46.00000 +1.00 |
47.00 | 45.12 | 45.12 | 12,419 |
| 11 Feb 19 |
45.00000 +0.00 |
46.00 | 45.00 | 45.00 | 49,875 |
| 08 Feb 19 |
45.00000 +0.00 |
45.50 | 44.00 | 45.00 | 32,841 |
| 07 Feb 19 |
45.00000 +4.00 |
47.00 | 42.00 | 42.00 | 74,984 |
| 06 Feb 19 |
41.00000 +1.00 |
42.00 | 40.51 | 40.51 | 35,936 |
| 05 Feb 19 |
40.00000 +1.00 |
41.00 | 39.50 | 39.50 | 136,990 |
| 04 Feb 19 |
39.00000 +0.00 |
40.00 | 39.00 | 39.00 | 5,100 |
| 01 Feb 19 |
39.00000 +0.00 |
40.00 | 39.00 | 39.00 | 49,950 |
| 31 Jan 19 |
39.00000 +0.00 |
40.00 | 39.00 | 39.00 | 24,951 |
| 30 Jan 19 |
39.00000 +0.00 |
40.00 | 38.15 | 39.00 | 3,218 |
| 29 Jan 19 |
39.00000 +0.00 |
40.49 | 38.11 | 39.00 | 13,704 |
| 28 Jan 19 |
39.00000 +0.00 |
40.50 | 38.11 | 39.00 | 28,974 |
| 25 Jan 19 |
39.00000 +1.50 |
41.00 | 37.50 | 37.50 | 175,677 |
| 24 Jan 19 |
37.50000 +0.00 |
37.50 | 37.50 | 37.50 | 0 |
| 23 Jan 19 |
37.50000 +0.00 |
37.50 | 37.50 | 37.50 | 0 |
| 22 Jan 19 |
37.50000 +0.00 |
38.15 | 37.50 | 37.50 | 37,063 |
| 21 Jan 19 |
37.50000 +0.00 |
38.20 | 36.35 | 37.50 | 57,423 |
| 18 Jan 19 |
37.50000 +0.00 |
38.50 | 37.14 | 37.50 | 48,710 |
| 17 Jan 19 |
37.50000 +0.00 |
37.50 | 36.35 | 37.50 | 8,500 |
| 16 Jan 19 |
37.50000 +0.50 |
38.50 | 36.30 | 37.50 | 2,537 |
| 15 Jan 19 |
37.00000 +0.00 |
37.00 | 36.00 | 37.00 | 1,402 |
| 14 Jan 19 |
37.00000 +0.00 |
38.00 | 37.00 | 37.00 | 25,000 |
| 11 Jan 19 |
37.00000 +0.00 |
38.00 | 35.51 | 37.00 | 47,000 |
| 10 Jan 19 |
37.00000 +0.00 |
38.00 | 37.00 | 37.00 | 1,272 |
| 09 Jan 19 |
37.00000 +0.00 |
37.00 | 37.00 | 37.00 | 0 |
| 08 Jan 19 |
37.00000 +2.50 |
39.00 | 35.15 | 35.15 | 39,305 |
| 07 Jan 19 |
34.50000 +2.00 |
35.00 | 33.51 | 33.51 | 8,455 |
| 04 Jan 19 |
32.50000 +0.00 |
35.00 | 32.25 | 32.50 | 28,245 |
| 03 Jan 19 |
32.50000 +0.00 |
32.50 | 32.50 | 32.50 | 0 |
| 02 Jan 19 |
32.50000 +0.00 |
35.00 | 32.25 | 32.50 | 11,528 |
| 31 Dec 18 |
32.50000 +0.00 |
32.50 | 32.50 | 32.50 | 0 |
| 28 Dec 18 |
32.50000 +0.00 |
32.50 | 30.88 | 32.50 | 10,000 |
| 27 Dec 18 |
32.50000 +0.00 |
34.20 | 32.50 | 32.50 | 8,734 |
| 24 Dec 18 |
32.50000 +0.00 |
34.49 | 32.50 | 32.50 | 17,410 |
| 21 Dec 18 |
32.50000 +0.00 |
32.50 | 30.55 | 32.50 | 6,900 |
| 20 Dec 18 |
32.50000 +0.00 |
32.50 | 31.31 | 32.50 | 3,500 |
| 19 Dec 18 |
32.50000 +0.00 |
35.00 | 31.50 | 32.50 | 25,402 |
| 18 Dec 18 |
32.50000 -1.00 |
35.00 | 30.50 | 33.50 | 12,714 |
| 17 Dec 18 |
33.50000 -1.00 |
33.50 | 32.00 | 33.50 | 4,000 |
| 14 Dec 18 |
34.50000 +0.00 |
34.50 | 32.35 | 34.50 | 4,927 |
| 13 Dec 18 |
34.50000 +0.00 |
34.50 | 30.50 | 34.50 | 10,000 |
| 12 Dec 18 |
34.50000 +0.00 |
35.00 | 34.50 | 34.50 | 6,000 |
| 11 Dec 18 |
34.50000 +3.00 |
35.00 | 32.35 | 32.35 | 69,433 |
| 10 Dec 18 |
31.50000 +1.00 |
32.40 | 31.15 | 31.15 | 20,068 |
| 07 Dec 18 |
30.50000 -1.00 |
30.50 | 30.00 | 30.50 | 12,000 |
| 06 Dec 18 |
31.50000 -1.00 |
33.50 | 30.00 | 32.50 | 23,789 |
| 05 Dec 18 |
32.50000 -1.00 |
33.20 | 32.21 | 33.20 | 4,657 |
| 04 Dec 18 |
33.50000 +5.50 |
35.00 | 30.00 | 30.00 | 52,703 |
| 03 Dec 18 |
28.00000 +1.00 |
29.00 | 28.00 | 28.00 | 26,151 |
| 30 Nov 18 |
27.00000 +4.00 |
28.14 | 23.50 | 23.50 | 132,030 |
| 29 Nov 18 |
23.00000 +1.00 |
23.08 | 23.00 | 23.00 | 12,000 |
| 28 Nov 18 |
22.00000 +0.00 |
23.00 | 22.00 | 22.00 | 6,000 |
| 27 Nov 18 |
22.00000 +1.00 |
23.00 | 20.60 | 21.00 | 168,704 |
| 26 Nov 18 |
21.00000 +0.00 |
21.00 | 21.00 | 21.00 | 0 |
| 23 Nov 18 |
21.00000 +0.00 |
21.00 | 19.28 | 21.00 | 10,460 |
| 22 Nov 18 |
21.00000 +0.00 |
23.00 | 19.28 | 21.00 | 21,252 |
| 21 Nov 18 |
21.00000 +2.00 |
23.00 | 21.00 | 21.00 | 32,764 |
| 20 Nov 18 |
19.00000 +0.00 |
19.00 | 18.85 | 19.00 | 2,631 |
| 19 Nov 18 |
19.00000 +0.00 |
20.00 | 19.00 | 19.00 | 5,000 |
| 16 Nov 18 |
19.00000 +0.00 |
20.00 | 19.00 | 19.00 | 25,778 |
| 15 Nov 18 |
19.00000 +0.00 |
20.00 | 18.85 | 19.00 | 15,887 |
| 14 Nov 18 |
19.00000 +0.00 |
20.00 | 19.00 | 19.00 | 26,667 |
| 13 Nov 18 |
19.00000 +0.00 |
20.00 | 19.00 | 19.00 | 27,600 |
| 12 Nov 18 |
19.00000 +1.00 |
20.00 | 18.80 | 18.80 | 191,843 |
| 09 Nov 18 |
18.00000 +0.00 |
19.00 | 17.65 | 18.00 | 12,758 |
| 08 Nov 18 |
18.00000 -0.50 |
19.00 | 16.20 | 18.00 | 310,298 |
| 07 Nov 18 |
18.50000 -0.50 |
20.00 | 17.00 | 19.00 | 242,300 |
| 06 Nov 18 |
19.00000 -1.00 |
20.20 | 19.00 | 20.00 | 60,040 |
| 05 Nov 18 |
20.00000 +0.00 |
20.20 | 20.00 | 20.00 | 7,722 |
| 02 Nov 18 |
20.00000 +0.00 |
20.20 | 20.00 | 20.00 | 6,282 |
| 01 Nov 18 |
20.00000 -1.00 |
20.30 | 19.00 | 20.30 | 14,024 |
| 31 Oct 18 |
21.00000 +0.00 |
21.00 | 21.00 | 21.00 | 0 |
| 30 Oct 18 |
21.00000 -0.50 |
21.00 | 19.00 | 21.00 | 22,100 |
| 29 Oct 18 |
21.50000 +0.00 |
21.50 | 20.35 | 21.50 | 1,512 |
| 26 Oct 18 |
21.50000 -0.50 |
21.50 | 21.50 | 21.50 | 0 |
| 25 Oct 18 |
22.00000 -2.00 |
23.99 | 20.35 | 23.99 | 71,683 |
| 24 Oct 18 |
24.00000 +4.00 |
25.00 | 23.00 | 24.00 | 271,211 |
| 23 Oct 18 |
20.00000 +0.00 |
20.50 | 20.00 | 20.00 | 12,500 |
| 22 Oct 18 |
20.00000 +0.50 |
20.50 | 20.00 | 20.00 | 422,536 |
| 19 Oct 18 |
19.50000 +1.00 |
20.00 | 19.50 | 19.50 | 137,620 |
| 18 Oct 18 |
18.50000 +0.00 |
19.70 | 18.50 | 18.50 | 2,000 |
| 17 Oct 18 |
18.50000 +0.00 |
18.50 | 18.50 | 18.50 | 0 |
| 16 Oct 18 |
18.50000 +0.00 |
20.00 | 18.50 | 18.50 | 120 |
| 15 Oct 18 |
18.50000 +0.00 |
20.00 | 18.00 | 18.50 | 47,928 |
| 12 Oct 18 |
18.50000 +0.00 |
20.00 | 18.50 | 18.50 | 58,225 |
| 11 Oct 18 |
18.50000 -2.00 |
20.00 | 18.00 | 20.00 | 61,714 |
| 10 Oct 18 |
20.50000 -1.00 |
20.50 | 20.25 | 20.50 | 2,000 |
| 09 Oct 18 |
21.50000 +0.00 |
21.50 | 21.50 | 21.50 | 0 |
| 08 Oct 18 |
21.50000 +0.00 |
21.50 | 21.50 | 21.50 | 0 |
| 05 Oct 18 |
21.50000 +0.00 |
21.50 | 21.50 | 21.50 | 0 |
| 04 Oct 18 |
21.50000 +0.00 |
22.25 | 21.50 | 21.50 | 6,108 |
| 03 Oct 18 |
21.50000 +0.00 |
21.50 | 21.50 | 21.50 | 0 |
| 02 Oct 18 |
21.50000 +0.00 |
21.50 | 21.50 | 21.50 | 0 |
| 01 Oct 18 |
21.50000 +0.00 |
21.50 | 21.50 | 21.50 | 0 |
| 28 Sep 18 |
21.50000 +0.00 |
22.25 | 21.50 | 21.50 | 8,848 |
| 27 Sep 18 |
21.50000 +0.00 |
23.00 | 21.50 | 21.50 | 68,053 |
| 26 Sep 18 |
21.50000 +0.00 |
21.50 | 20.00 | 21.50 | 106,106 |
| 25 Sep 18 |
21.50000 +0.00 |
21.50 | 21.50 | 21.50 | 0 |
| 24 Sep 18 |
21.50000 +0.00 |
21.50 | 20.20 | 21.50 | 27,058 |
| 21 Sep 18 |
21.50000 +0.50 |
23.00 | 21.50 | 21.50 | 17,080 |
| 20 Sep 18 |
21.00000 +0.00 |
21.00 | 21.00 | 21.00 | 23,762 |
| 19 Sep 18 |
21.00000 -0.50 |
22.00 | 20.50 | 20.50 | 406,528 |
| 18 Sep 18 |
21.50000 +0.00 |
21.50 | 20.00 | 21.50 | 11,787 |
| 17 Sep 18 |
21.50000 +0.00 |
22.85 | 20.13 | 21.50 | 102,319 |
| 14 Sep 18 |
21.50000 +1.00 |
23.00 | 20.55 | 20.55 | 98,037 |
| 13 Sep 18 |
20.50000 -4.00 |
23.00 | 18.00 | 23.00 | 177,188 |
| 12 Sep 18 |
24.50000 +0.00 |
24.50 | 24.50 | 24.50 | 0 |
| 11 Sep 18 |
24.50000 +0.00 |
25.25 | 24.50 | 24.50 | 1,164 |
| 10 Sep 18 |
24.50000 +0.00 |
24.50 | 24.00 | 24.50 | 100,000 |
| 07 Sep 18 |
24.50000 -4.00 |
27.00 | 24.00 | 27.00 | 617,787 |
| 06 Sep 18 |
28.50000 +0.00 |
30.00 | 28.50 | 28.50 | 80 |
| 05 Sep 18 |
28.50000 +0.00 |
28.50 | 28.50 | 28.50 | 0 |
| 04 Sep 18 |
28.50000 +0.00 |
30.00 | 28.50 | 28.50 | 20,865 |
| 03 Sep 18 |
28.50000 +0.00 |
28.50 | 27.60 | 28.50 | 125 |
| 31 Aug 18 |
28.50000 +0.00 |
30.00 | 28.50 | 28.50 | 3,163 |
| 30 Aug 18 |
28.50000 +0.00 |
30.00 | 28.50 | 28.50 | 2,767 |
| 29 Aug 18 |
28.50000 +0.00 |
28.50 | 27.06 | 28.50 | 757 |
| 28 Aug 18 |
28.50000 +0.50 |
29.00 | 28.50 | 28.50 | 3,450 |
| 24 Aug 18 |
28.00000 -1.50 |
28.80 | 27.00 | 28.80 | 31,377 |
| 23 Aug 18 |
29.50000 +0.00 |
29.50 | 29.50 | 29.50 | 0 |
| 22 Aug 18 |
29.50000 +0.00 |
29.50 | 29.50 | 29.50 | 0 |
| 21 Aug 18 |
29.50000 +0.00 |
29.50 | 29.50 | 29.50 | 0 |
| 20 Aug 18 |
29.50000 +0.00 |
29.50 | 29.50 | 29.50 | 0 |
| 17 Aug 18 |
29.50000 +0.00 |
29.50 | 29.50 | 29.50 | 1,016 |
| 16 Aug 18 |
29.50000 +0.00 |
29.50 | 29.50 | 29.50 | 1,922 |
| 15 Aug 18 |
29.50000 +0.00 |
29.50 | 29.50 | 29.50 | 0 |
| 14 Aug 18 |
29.50000 +0.00 |
29.50 | 29.50 | 29.50 | 0 |
| 13 Aug 18 |
29.50000 +0.00 |
29.50 | 29.50 | 29.50 | 0 |
| 10 Aug 18 |
29.50000 +0.00 |
30.49 | 29.50 | 29.50 | 6,520 |
| 09 Aug 18 |
29.50000 +0.00 |
30.55 | 28.06 | 29.50 | 6,292 |
| 08 Aug 18 |
29.50000 +0.00 |
29.50 | 29.50 | 29.50 | 0 |
| 07 Aug 18 |
29.50000 +0.00 |
29.50 | 28.50 | 29.50 | 25,000 |
| 06 Aug 18 |
29.50000 +0.00 |
31.00 | 28.06 | 29.50 | 7,067 |
| 03 Aug 18 |
29.50000 +0.00 |
29.50 | 29.50 | 29.50 | 0 |
| 02 Aug 18 |
29.50000 +0.50 |
30.80 | 29.50 | 29.50 | 2,000 |
| 01 Aug 18 |
29.00000 -2.50 |
30.00 | 25.00 | 30.00 | 143,224 |
| 31 Jul 18 |
31.50000 +0.00 |
31.50 | 31.50 | 31.50 | 0 |
| 30 Jul 18 |
31.50000 +0.00 |
31.50 | 30.06 | 31.50 | 3,636 |
| 27 Jul 18 |
31.50000 +0.00 |
32.70 | 31.50 | 31.50 | 9,350 |
| 26 Jul 18 |
31.50000 +0.00 |
31.50 | 31.50 | 31.50 | 0 |
| 25 Jul 18 |
31.50000 -0.50 |
31.50 | 30.00 | 31.50 | 14,653 |
| 24 Jul 18 |
32.00000 +0.00 |
34.00 | 32.00 | 32.00 | 3,520 |
| 23 Jul 18 |
32.00000 +0.00 |
32.00 | 30.40 | 32.00 | 3,290 |
| 20 Jul 18 |
32.00000 +0.00 |
34.00 | 30.08 | 32.00 | 10,474 |
| 19 Jul 18 |
32.00000 +0.00 |
34.00 | 31.00 | 32.00 | 58,112 |
| 18 Jul 18 |
32.00000 -2.00 |
34.00 | 30.00 | 34.00 | 35,253 |
| 17 Jul 18 |
34.00000 +0.00 |
34.00 | 34.00 | 34.00 | 0 |
| 16 Jul 18 |
34.00000 -0.50 |
34.00 | 32.00 | 34.00 | 6,839 |
| 13 Jul 18 |
34.50000 +0.00 |
34.50 | 34.50 | 34.50 | 0 |
| 12 Jul 18 |
34.50000 +0.00 |
34.50 | 34.50 | 34.50 | 0 |
| 11 Jul 18 |
34.50000 +0.00 |
35.85 | 34.50 | 34.50 | 1,378 |
| 10 Jul 18 |
34.50000 -1.50 |
36.00 | 33.00 | 36.00 | 35,632 |
| 09 Jul 18 |
36.00000 +0.00 |
36.80 | 36.00 | 36.00 | 60,000 |
| 06 Jul 18 |
36.00000 +0.00 |
37.00 | 36.00 | 36.00 | 10,000 |
| 05 Jul 18 |
36.00000 +0.00 |
36.48 | 36.00 | 36.00 | 131 |
| 04 Jul 18 |
36.00000 +0.00 |
36.00 | 35.00 | 36.00 | 814 |
| 03 Jul 18 |
36.00000 +0.00 |
36.00 | 36.00 | 36.00 | 0 |
| 02 Jul 18 |
36.00000 +0.00 |
36.00 | 35.04 | 36.00 | 5,125 |
| 29 Jun 18 |
36.00000 +0.00 |
36.00 | 35.04 | 36.00 | 155 |
| 28 Jun 18 |
36.00000 +0.00 |
36.00 | 36.00 | 36.00 | 0 |
| 27 Jun 18 |
36.00000 +0.00 |
36.50 | 35.04 | 36.00 | 36,561 |
| 26 Jun 18 |
36.00000 +0.00 |
36.50 | 36.00 | 36.00 | 13,446 |
| 25 Jun 18 |
36.00000 +3.00 |
36.50 | 32.00 | 33.00 | 135,587 |
| 22 Jun 18 |
33.00000 +0.50 |
34.00 | 31.00 | 32.50 | 145,292 |
| 21 Jun 18 |
32.50000 +0.00 |
33.40 | 30.00 | 32.50 | 24,298 |
| 20 Jun 18 |
32.50000 -6.00 |
38.50 | 25.00 | 38.50 | 785,005 |
| 19 Jun 18 |
38.50000 -7.50 |
44.75 | 38.50 | 42.50 | 131,806 |
| 18 Jun 18 |
46.00000 -0.50 |
47.80 | 46.00 | 46.50 | 3,035 |
| 15 Jun 18 |
46.50000 +0.00 |
47.85 | 46.50 | 46.50 | 125 |
| 14 Jun 18 |
46.50000 -1.00 |
50.00 | 46.00 | 47.50 | 116,831 |
| 13 Jun 18 |
47.50000 +0.00 |
49.60 | 47.50 | 47.50 | 7,027 |
| 12 Jun 18 |
47.50000 -3.00 |
49.99 | 43.00 | 49.99 | 53,361 |
| 11 Jun 18 |
50.50000 +0.00 |
50.50 | 48.55 | 50.50 | 10,062 |
| 08 Jun 18 |
50.50000 -1.50 |
50.50 | 50.49 | 50.50 | 4,000 |
| 07 Jun 18 |
52.00000 +1.50 |
52.00 | 48.25 | 50.50 | 4,703 |
| 06 Jun 18 |
50.50000 -2.00 |
53.50 | 48.25 | 52.50 | 4,434 |
| 05 Jun 18 |
52.50000 -1.00 |
54.75 | 50.00 | 53.50 | 4,878 |
| 04 Jun 18 |
53.50000 -5.50 |
58.99 | 51.00 | 58.99 | 48,019 |
| 01 Jun 18 |
59.00000 -4.00 |
61.00 | 59.00 | 59.00 | 6,442 |
| 31 May 18 |
63.00000 +4.00 |
63.00 | 63.00 | 63.00 | 500 |
| 30 May 18 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 29 May 18 |
59.00000 -0.50 |
61.80 | 55.00 | 59.50 | 5,780 |
| 25 May 18 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 24 May 18 |
59.50000 -2.00 |
60.00 | 59.50 | 60.00 | 4,000 |
| 23 May 18 |
61.50000 +0.00 |
61.90 | 61.50 | 61.50 | 3,413 |
| 22 May 18 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 21 May 18 |
61.50000 -1.50 |
62.00 | 58.00 | 62.00 | 6,863 |
| 18 May 18 |
63.00000 +0.00 |
63.00 | 60.12 | 63.00 | 1,000 |
| 17 May 18 |
63.00000 +0.00 |
63.00 | 62.40 | 63.00 | 786 |
| 16 May 18 |
63.00000 +0.00 |
63.00 | 60.00 | 63.00 | 2,811 |
| 15 May 18 |
63.00000 -1.00 |
63.00 | 60.00 | 63.00 | 15,061 |
| 14 May 18 |
64.00000 +0.00 |
64.00 | 62.12 | 64.00 | 6,000 |
| 11 May 18 |
64.00000 +0.00 |
64.00 | 62.12 | 64.00 | 2,081 |
| 10 May 18 |
64.00000 +0.00 |
64.00 | 62.12 | 64.00 | 2,000 |
| 09 May 18 |
64.00000 +0.00 |
64.39 | 62.12 | 64.00 | 7,000 |
| 08 May 18 |
64.00000 +0.00 |
64.40 | 64.00 | 64.00 | 250 |
| 04 May 18 |
64.00000 +0.00 |
66.00 | 62.08 | 64.00 | 10,233 |
| 03 May 18 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 02 May 18 |
64.00000 +0.00 |
64.40 | 64.00 | 64.00 | 2,000 |
| 01 May 18 |
64.00000 +0.00 |
64.00 | 61.78 | 64.00 | 5,112 |
| 30 Apr 18 |
64.00000 +0.00 |
64.76 | 62.06 | 64.00 | 21,206 |
| 27 Apr 18 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 26 Apr 18 |
64.00000 +0.00 |
65.80 | 64.00 | 64.00 | 41,899 |
| 25 Apr 18 |
64.00000 +0.00 |
65.80 | 64.00 | 64.00 | 437 |
| 24 Apr 18 |
64.00000 +0.00 |
66.00 | 63.03 | 64.00 | 2,344 |
| 23 Apr 18 |
64.00000 +0.00 |
66.00 | 62.00 | 64.00 | 31,117 |
| 20 Apr 18 |
64.00000 +0.00 |
65.80 | 64.00 | 64.00 | 370 |
| 19 Apr 18 |
64.00000 +0.00 |
65.80 | 62.08 | 64.00 | 4,715 |
| 18 Apr 18 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 17 Apr 18 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 16 Apr 18 |
64.00000 -2.00 |
69.60 | 62.50 | 66.00 | 34,566 |
| 13 Apr 18 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 12 Apr 18 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 11 Apr 18 |
66.00000 +0.00 |
70.05 | 66.00 | 66.00 | 4,846 |
| 10 Apr 18 |
66.00000 +1.00 |
69.00 | 66.00 | 66.00 | 2,266 |
| 09 Apr 18 |
65.00000 +1.00 |
69.00 | 61.00 | 64.00 | 5,422 |
| 06 Apr 18 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 05 Apr 18 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 04 Apr 18 |
64.00000 +0.00 |
65.00 | 64.00 | 64.00 | 70 |
| 03 Apr 18 |
64.00000 +3.50 |
68.00 | 59.50 | 60.50 | 6,246 |
| 29 Mar 18 |
60.50000 +0.50 |
62.00 | 60.50 | 60.50 | 23,232 |
| 28 Mar 18 |
60.00000 +0.00 |
60.00 | 58.10 | 60.00 | 1,732 |
| 27 Mar 18 |
60.00000 +0.00 |
62.00 | 60.00 | 60.00 | 1,400 |
| 26 Mar 18 |
60.00000 +0.50 |
62.30 | 58.00 | 59.50 | 22,932 |
| 23 Mar 18 |
59.50000 +0.50 |
59.50 | 56.00 | 59.50 | 2,100 |
| 22 Mar 18 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 15,006 |
| 21 Mar 18 |
59.00000 +0.00 |
59.48 | 59.00 | 59.00 | 6,000 |
| 20 Mar 18 |
59.00000 +0.00 |
59.95 | 55.00 | 59.00 | 31,772 |
| 19 Mar 18 |
59.00000 +0.00 |
60.00 | 55.16 | 59.00 | 5,500 |
| 16 Mar 18 |
59.00000 +0.00 |
61.00 | 55.16 | 59.00 | 17,205 |
| 15 Mar 18 |
59.00000 +0.00 |
61.00 | 59.00 | 59.00 | 9,000 |
| 14 Mar 18 |
59.00000 -1.50 |
63.10 | 58.00 | 61.00 | 108,616 |
| 13 Mar 18 |
60.50000 +3.50 |
64.00 | 60.50 | 60.50 | 26,959 |
| 12 Mar 18 |
57.00000 +5.90 |
62.00 | 55.00 | 55.00 | 43,911 |
| 09 Mar 18 |
51.10000 +2.60 |
53.00 | 51.10 | 51.10 | 3,735 |
| 08 Mar 18 |
48.50000 +0.00 |
50.00 | 48.50 | 48.50 | 4,000 |
| 07 Mar 18 |
48.50000 -1.50 |
50.00 | 48.50 | 48.50 | 8,632 |
| 06 Mar 18 |
50.00000 +1.50 |
50.00 | 50.00 | 50.00 | 22,200 |
| 05 Mar 18 |
48.50000 +0.00 |
50.00 | 48.50 | 48.50 | 52,842 |
| 02 Mar 18 |
48.50000 +0.00 |
50.00 | 48.50 | 48.50 | 18,231 |
| 01 Mar 18 |
48.50000 +1.00 |
50.00 | 48.50 | 48.50 | 58,376 |
| 28 Feb 18 |
47.50000 +0.00 |
50.00 | 45.00 | 47.50 | 1,551,196 |
| 27 Feb 18 |
47.50000 -3.50 |
50.00 | 46.20 | 50.00 | 103,498 |
| 26 Feb 18 |
51.00000 -1.50 |
51.88 | 51.00 | 51.88 | 35,789 |
| 23 Feb 18 |
52.50000 -1.50 |
54.00 | 52.50 | 52.50 | 46,980 |
| 22 Feb 18 |
54.00000 -2.50 |
56.80 | 53.00 | 56.50 | 77,938 |
| 21 Feb 18 |
56.50000 -9.00 |
65.00 | 55.00 | 65.00 | 150,772 |
| 20 Feb 18 |
65.50000 +0.00 |
65.50 | 65.50 | 65.50 | 0 |
| 19 Feb 18 |
65.50000 -1.00 |
65.50 | 65.50 | 65.50 | 0 |
| 16 Feb 18 |
66.50000 +0.00 |
67.60 | 66.29 | 66.50 | 16,722 |
| 15 Feb 18 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 3,759 |
| 14 Feb 18 |
66.50000 -1.00 |
66.50 | 66.50 | 66.50 | 0 |
| 13 Feb 18 |
67.50000 -1.00 |
67.60 | 67.00 | 67.60 | 15,859 |
| 12 Feb 18 |
68.50000 +0.00 |
70.00 | 68.50 | 68.50 | 16,557 |
| 09 Feb 18 |
68.50000 +0.00 |
73.30 | 68.50 | 68.50 | 13,926 |
| 08 Feb 18 |
68.50000 +0.00 |
69.70 | 68.50 | 68.50 | 2,800 |
| 07 Feb 18 |
68.50000 -1.50 |
74.20 | 68.50 | 70.00 | 12,511 |
| 06 Feb 18 |
70.00000 -4.00 |
70.00 | 69.93 | 69.93 | 4,992 |
| 05 Feb 18 |
74.00000 -2.50 |
75.30 | 74.00 | 75.30 | 2,671 |
| 02 Feb 18 |
76.50000 +0.00 |
76.50 | 75.00 | 76.50 | 0 |
| 01 Feb 18 |
76.50000 -1.00 |
77.75 | 75.30 | 77.50 | 7,575 |
| 31 Jan 18 |
77.50000 +0.00 |
77.50 | 74.65 | 77.50 | 7,000 |
| 30 Jan 18 |
77.50000 +0.00 |
78.00 | 75.50 | 77.50 | 3,860 |
| 29 Jan 18 |
77.50000 +1.00 |
78.00 | 74.05 | 76.50 | 34,698 |
| 26 Jan 18 |
76.50000 +0.00 |
77.20 | 74.00 | 76.50 | 5,032 |
| 25 Jan 18 |
76.50000 +0.00 |
76.50 | 70.00 | 76.50 | 27,710 |
| 24 Jan 18 |
76.50000 +1.50 |
76.50 | 73.70 | 75.00 | 3,566 |
| 23 Jan 18 |
75.00000 +0.00 |
75.00 | 71.00 | 75.00 | 5,114 |
| 22 Jan 18 |
75.00000 +0.00 |
75.00 | 70.00 | 75.00 | 28,210 |
| 19 Jan 18 |
75.00000 +0.00 |
75.00 | 70.10 | 75.00 | 5,000 |
| 18 Jan 18 |
75.00000 +3.50 |
76.00 | 68.00 | 71.50 | 39,738 |
| 17 Jan 18 |
71.50000 -8.50 |
79.25 | 70.00 | 79.00 | 41,632 |
| 16 Jan 18 |
80.00000 +1.00 |
80.00 | 78.02 | 79.00 | 5,150 |
| 15 Jan 18 |
79.00000 +0.00 |
79.60 | 78.02 | 79.00 | 14,076 |
| 12 Jan 18 |
79.00000 +0.00 |
79.98 | 78.02 | 79.00 | 34,199 |
| 11 Jan 18 |
79.00000 +0.00 |
80.00 | 78.02 | 79.00 | 31,458 |
| 10 Jan 18 |
79.00000 +0.00 |
79.00 | 79.00 | 79.00 | 0 |
| 09 Jan 18 |
79.00000 +0.00 |
79.00 | 75.00 | 79.00 | 33,134 |
| 08 Jan 18 |
79.00000 -1.00 |
79.80 | 75.00 | 79.80 | 10,526 |
| 05 Jan 18 |
80.00000 +0.00 |
80.00 | 78.04 | 80.00 | 133,466 |
| 04 Jan 18 |
80.00000 -48.50 |
90.00 | 76.50 | 90.00 | 246,925 |
| 03 Jan 18 |
128.50000 -1.50 |
131.50 | 125.00 | 130.00 | 1,850 |
| 02 Jan 18 |
130.00000 +0.00 |
133.00 | 125.00 | 130.00 | 7,259 |
| 29 Dec 17 |
130.00000 +0.00 |
130.00 | 130.00 | 130.00 | 0 |
| 28 Dec 17 |
130.00000 +0.00 |
130.00 | 130.00 | 130.00 | 0 |
| 27 Dec 17 |
130.00000 +0.00 |
133.00 | 125.00 | 130.00 | 2,250 |
| 22 Dec 17 |
130.00000 -0.50 |
130.00 | 130.00 | 130.00 | 0 |
| 21 Dec 17 |
130.50000 +0.00 |
132.15 | 130.50 | 130.50 | 747 |
| 20 Dec 17 |
130.50000 +0.50 |
130.50 | 130.50 | 130.50 | 0 |
| 19 Dec 17 |
130.00000 -11.50 |
137.00 | 127.00 | 137.00 | 21,500 |
| 18 Dec 17 |
141.50000 +0.00 |
141.50 | 141.50 | 141.50 | 0 |
| 15 Dec 17 |
141.50000 +0.00 |
141.50 | 138.00 | 141.50 | 2,500 |
| 14 Dec 17 |
141.50000 -4.50 |
145.00 | 140.00 | 145.00 | 4,500 |
| 13 Dec 17 |
146.00000 +0.00 |
146.00 | 140.00 | 146.00 | 4,578 |
| 12 Dec 17 |
146.00000 -2.50 |
147.80 | 140.00 | 147.80 | 824 |
| 11 Dec 17 |
148.50000 +0.00 |
148.50 | 148.50 | 148.50 | 0 |
| 08 Dec 17 |
148.50000 -0.50 |
148.50 | 145.00 | 148.50 | 2,500 |
| 07 Dec 17 |
149.00000 +0.00 |
149.00 | 149.00 | 149.00 | 0 |
| 06 Dec 17 |
149.00000 -5.00 |
149.20 | 148.00 | 149.20 | 5,147 |
| 05 Dec 17 |
154.00000 +0.00 |
155.80 | 154.00 | 154.00 | 11 |
| 04 Dec 17 |
154.00000 +0.00 |
154.00 | 154.00 | 154.00 | 0 |
| 01 Dec 17 |
154.00000 +0.00 |
154.00 | 154.00 | 154.00 | 0 |
| 30 Nov 17 |
154.00000 +0.00 |
154.00 | 148.00 | 154.00 | 520 |
| 29 Nov 17 |
154.00000 +0.00 |
154.00 | 154.00 | 154.00 | 0 |
| 28 Nov 17 |
154.00000 -1.00 |
154.00 | 150.00 | 154.00 | 5,000 |
| 27 Nov 17 |
155.00000 -1.00 |
155.00 | 155.00 | 155.00 | 0 |
| 24 Nov 17 |
156.00000 -1.00 |
156.00 | 156.00 | 156.00 | 0 |
| 23 Nov 17 |
157.00000 -1.00 |
157.00 | 156.00 | 157.00 | 5,000 |
| 22 Nov 17 |
158.00000 +0.00 |
158.00 | 158.00 | 158.00 | 0 |
| 21 Nov 17 |
158.00000 +0.00 |
158.00 | 156.00 | 158.00 | 148 |
| 20 Nov 17 |
158.00000 +0.00 |
158.00 | 156.00 | 158.00 | 3,000 |
| 17 Nov 17 |
158.00000 +0.00 |
158.00 | 158.00 | 158.00 | 0 |
| 16 Nov 17 |
158.00000 -2.50 |
158.50 | 156.00 | 158.50 | 9,200 |
| 15 Nov 17 |
160.50000 +0.00 |
163.00 | 158.00 | 160.50 | 27,200 |
| 14 Nov 17 |
160.50000 +0.00 |
160.50 | 160.50 | 160.50 | 0 |
| 13 Nov 17 |
160.50000 +0.00 |
162.50 | 160.50 | 160.50 | 926 |
| 10 Nov 17 |
160.50000 +0.00 |
160.50 | 160.50 | 160.50 | 0 |
| 09 Nov 17 |
160.50000 +0.00 |
161.75 | 160.50 | 160.50 | 6,250 |
| 08 Nov 17 |
160.50000 -2.00 |
163.25 | 160.00 | 162.50 | 2,832 |
| 07 Nov 17 |
162.50000 +0.00 |
162.50 | 162.50 | 162.50 | 0 |
| 06 Nov 17 |
162.50000 +0.00 |
162.50 | 162.50 | 162.50 | 0 |
| 03 Nov 17 |
162.50000 +0.00 |
162.50 | 160.00 | 162.50 | 1,000 |
| 02 Nov 17 |
162.50000 +0.00 |
162.50 | 162.50 | 162.50 | 0 |
| 01 Nov 17 |
162.50000 +0.00 |
162.50 | 162.50 | 162.50 | 0 |
| 31 Oct 17 |
162.50000 +0.00 |
162.50 | 162.50 | 162.50 | 0 |
| 30 Oct 17 |
162.50000 +0.00 |
162.50 | 160.00 | 162.50 | 10,000 |
| 27 Oct 17 |
162.50000 +0.00 |
162.50 | 162.50 | 162.50 | 0 |
| 26 Oct 17 |
162.50000 +0.00 |
162.50 | 162.50 | 162.50 | 0 |
| 25 Oct 17 |
162.50000 +0.00 |
162.50 | 162.50 | 162.50 | 0 |
| 24 Oct 17 |
162.50000 +0.00 |
162.50 | 162.50 | 162.50 | 0 |
| 20 Oct 17 |
162.50000 +0.00 |
162.50 | 160.00 | 162.50 | 9,027 |
| 19 Oct 17 |
162.50000 -4.00 |
164.50 | 160.00 | 164.50 | 2,363 |
| 18 Oct 17 |
166.50000 -2.50 |
166.50 | 163.00 | 166.50 | 1,500 |
| 17 Oct 17 |
169.00000 +0.00 |
169.00 | 169.00 | 169.00 | 0 |
| 16 Oct 17 |
169.00000 +0.00 |
169.00 | 169.00 | 169.00 | 0 |
| 13 Oct 17 |
169.00000 +0.00 |
169.00 | 169.00 | 169.00 | 0 |
| 12 Oct 17 |
169.00000 +0.00 |
169.00 | 169.00 | 169.00 | 0 |
| 11 Oct 17 |
169.00000 +0.00 |
169.00 | 169.00 | 169.00 | 0 |
| 10 Oct 17 |
169.00000 +0.00 |
169.00 | 169.00 | 169.00 | 0 |
| 09 Oct 17 |
169.00000 +0.00 |
169.00 | 169.00 | 169.00 | 0 |
| 06 Oct 17 |
169.00000 +0.00 |
169.00 | 169.00 | 169.00 | 216 |
| 05 Oct 17 |
169.00000 +0.00 |
169.00 | 163.00 | 169.00 | 926 |
| 04 Oct 17 |
169.00000 +0.00 |
172.00 | 169.00 | 169.00 | 98 |
| 03 Oct 17 |
169.00000 +0.00 |
169.00 | 169.00 | 169.00 | 0 |
| 02 Oct 17 |
169.00000 +0.00 |
169.00 | 169.00 | 169.00 | 0 |
| 29 Sep 17 |
169.00000 +0.00 |
169.00 | 163.00 | 168.00 | 300 |
| 28 Sep 17 |
169.00000 -2.00 |
169.00 | 165.00 | 169.00 | 1,744 |
| 27 Sep 17 |
171.00000 +0.00 |
174.00 | 171.00 | 171.00 | 8,000 |
| 26 Sep 17 |
171.00000 +0.00 |
171.00 | 167.00 | 171.00 | 232 |
| 25 Sep 17 |
171.00000 +0.00 |
171.00 | 167.00 | 171.00 | 775 |
| 22 Sep 17 |
171.00000 +0.00 |
171.00 | 171.00 | 171.00 | 0 |
| 21 Sep 17 |
171.00000 +0.00 |
171.00 | 171.00 | 171.00 | 0 |
| 20 Sep 17 |
171.00000 +0.00 |
171.00 | 171.00 | 171.00 | 0 |
| 19 Sep 17 |
171.00000 +0.00 |
171.00 | 167.00 | 171.00 | 1,000 |
| 18 Sep 17 |
171.00000 -6.50 |
175.30 | 171.00 | 175.30 | 7,197 |
| 15 Sep 17 |
177.50000 +2.50 |
180.50 | 177.50 | 180.50 | 1,696 |
| 14 Sep 17 |
175.00000 +0.00 |
176.20 | 172.60 | 175.00 | 9,230 |
| 13 Sep 17 |
175.00000 +0.00 |
177.00 | 172.00 | 175.00 | 16,309 |
| 12 Sep 17 |
175.00000 -5.00 |
177.00 | 172.00 | 177.00 | 31,062 |
| 11 Sep 17 |
180.00000 -3.50 |
182.00 | 175.00 | 182.00 | 49,166 |
| 08 Sep 17 |
183.50000 -1.00 |
183.50 | 180.00 | 183.50 | 8,601 |
| 07 Sep 17 |
184.50000 +0.00 |
184.50 | 184.50 | 184.50 | 0 |
| 06 Sep 17 |
184.50000 +0.00 |
184.50 | 184.50 | 184.50 | 0 |
| 05 Sep 17 |
184.50000 +0.00 |
184.50 | 182.00 | 184.50 | 1,653 |
| 04 Sep 17 |
184.50000 +0.00 |
184.50 | 182.00 | 184.50 | 1,816 |
| 01 Sep 17 |
184.50000 +0.00 |
185.00 | 182.00 | 184.50 | 4,742 |
| 31 Aug 17 |
184.50000 +0.00 |
184.50 | 182.00 | 184.50 | 764 |
| 30 Aug 17 |
184.50000 +0.00 |
185.15 | 182.00 | 184.50 | 1,766 |
| 29 Aug 17 |
184.50000 -1.50 |
184.50 | 182.00 | 184.50 | 185 |
| 25 Aug 17 |
186.00000 +0.00 |
186.00 | 186.00 | 186.00 | 154 |
| 24 Aug 17 |
186.00000 +0.00 |
186.00 | 182.00 | 186.00 | 339 |
| 23 Aug 17 |
186.00000 +0.00 |
186.00 | 186.00 | 186.00 | 0 |
| 22 Aug 17 |
186.00000 +0.00 |
186.00 | 186.00 | 186.00 | 0 |
| 21 Aug 17 |
186.00000 +0.00 |
188.00 | 182.00 | 186.00 | 1,152 |
| 18 Aug 17 |
186.00000 +0.00 |
186.00 | 182.00 | 186.00 | 400 |
| 17 Aug 17 |
186.00000 +0.00 |
186.00 | 182.00 | 186.00 | 315 |
| 16 Aug 17 |
186.00000 +0.00 |
186.00 | 186.00 | 186.00 | 0 |
| 15 Aug 17 |
186.00000 +0.00 |
186.00 | 186.00 | 186.00 | 0 |
| 14 Aug 17 |
186.00000 +0.00 |
186.00 | 186.00 | 186.00 | 0 |
| 11 Aug 17 |
186.00000 -0.50 |
188.00 | 182.00 | 186.50 | 6,087 |
| 10 Aug 17 |
186.50000 +0.00 |
190.00 | 186.50 | 186.50 | 20,000 |
| 09 Aug 17 |
186.50000 +0.00 |
188.00 | 183.00 | 186.50 | 1,259 |
| 08 Aug 17 |
186.50000 -2.00 |
188.75 | 183.00 | 188.50 | 11,172 |
| 07 Aug 17 |
188.50000 -1.50 |
188.50 | 187.00 | 188.50 | 8,009 |
| 04 Aug 17 |
190.00000 +0.00 |
190.00 | 190.00 | 190.00 | 2,631 |
| 03 Aug 17 |
190.00000 +0.00 |
190.00 | 190.00 | 190.00 | 0 |
| 02 Aug 17 |
190.00000 +0.00 |
190.00 | 187.00 | 190.00 | 1,763 |
| 01 Aug 17 |
190.00000 +0.00 |
190.00 | 187.00 | 190.00 | 1,330 |
| 31 Jul 17 |
190.00000 -1.00 |
190.00 | 187.00 | 190.00 | 16,291 |
| 28 Jul 17 |
191.00000 +0.00 |
191.00 | 187.80 | 191.00 | 473 |
| 27 Jul 17 |
191.00000 +0.00 |
191.00 | 187.00 | 191.00 | 1,701 |
| 26 Jul 17 |
191.00000 +0.00 |
191.00 | 191.00 | 191.00 | 0 |
| 25 Jul 17 |
191.00000 +0.00 |
191.00 | 191.00 | 191.00 | 0 |
| 24 Jul 17 |
191.00000 +0.00 |
191.00 | 187.80 | 191.00 | 10,479 |
| 21 Jul 17 |
191.00000 +0.00 |
191.00 | 191.00 | 191.00 | 10,000 |
| 20 Jul 17 |
191.00000 +0.00 |
191.00 | 191.00 | 191.00 | 0 |
| 19 Jul 17 |
191.00000 +0.00 |
191.00 | 188.20 | 191.00 | 4,531 |
| 18 Jul 17 |
191.00000 +0.00 |
191.00 | 189.80 | 191.00 | 10,537 |
| 17 Jul 17 |
191.00000 +0.00 |
191.00 | 187.00 | 191.00 | 784 |
| 14 Jul 17 |
191.00000 +0.00 |
191.00 | 188.20 | 191.00 | 4,719 |
| 13 Jul 17 |
191.00000 +0.00 |
195.00 | 188.20 | 191.00 | 2,326 |
| 12 Jul 17 |
191.00000 +0.00 |
191.00 | 187.08 | 191.00 | 9,518 |
| 11 Jul 17 |
191.00000 +0.00 |
195.00 | 187.00 | 191.00 | 21,803 |
| 10 Jul 17 |
191.00000 +0.00 |
191.00 | 187.00 | 191.00 | 9,636 |
| 07 Jul 17 |
191.00000 +2.50 |
191.00 | 185.00 | 188.50 | 47,005 |
| 06 Jul 17 |
188.50000 +0.00 |
188.50 | 187.00 | 188.50 | 7,250 |
| 05 Jul 17 |
188.50000 +0.00 |
188.80 | 187.00 | 188.50 | 29,786 |
| 04 Jul 17 |
188.50000 +12.00 |
195.00 | 179.94 | 179.94 | 98,975 |
| 03 Jul 17 |
176.50000 +18.00 |
179.00 | 157.50 | 158.50 | 161,807 |
| 30 Jun 17 |
158.50000 +6.00 |
160.00 | 150.00 | 152.50 | 221,160 |
| 29 Jun 17 |
152.50000 +0.00 |
154.70 | 145.00 | 147.50 | 1,178,078 |
Ethernity Networks Ltd
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
0.00210 +0.00 |
0.00 | 0.00 | 0.00 | 2,177,860,864 |
| 19 Oct 26 |
0.00230 +0.00 |
0.00 | 0.00 | 0.00 | 2,270,399,744 |
| 16 Oct 26 |
0.00150 +0.00 |
0.00 | 0.00 | 0.00 | 1,141,274,880 |
| 15 Oct 26 |
0.00180 +0.00 |
0.00 | 0.00 | 0.00 | 622,356,544 |
| 14 Oct 26 |
0.00210 +0.00 |
0.00 | 0.00 | 0.00 | 135,384,736 |
| 13 Oct 26 |
0.00210 +0.00 |
0.00 | 0.00 | 0.00 | 746,020,672 |
| 12 Oct 26 |
0.00250 +0.00 |
0.00 | 0.00 | 0.00 | 254,583,472 |
| 09 Oct 26 |
0.00240 +0.00 |
0.00 | 0.00 | 0.00 | 645,869,248 |
| 08 Oct 26 |
0.00230 +0.00 |
0.00 | 0.00 | 0.00 | 379,880,128 |
| 07 Oct 26 |
0.00230 +0.00 |
0.00 | 0.00 | 0.00 | 2,088,863,744 |
| 06 Oct 26 |
0.00290 +0.00 |
0.00 | 0.00 | 0.00 | 3,067,124,480 |
| 05 Oct 26 |
0.00370 +0.00 |
0.00 | 0.00 | 0.00 | 3,846,202,880 |
| 02 Oct 26 |
0.00370 +0.00 |
0.00 | 0.00 | 0.00 | 9,619,804,160 |
| 01 Oct 26 |
0.00320 +0.00 |
0.01 | 0.00 | 0.00 | 19,238,342,656 |
| 30 Sep 26 |
0.00230 +0.00 |
0.00 | 0.00 | 0.00 | 5,962,037,248 |
| 29 Sep 26 |
0.00160 +0.00 |
0.00 | 0.00 | 0.00 | 602,164,160 |
| 28 Sep 26 |
0.00150 +0.00 |
0.00 | 0.00 | 0.00 | 584,881,344 |
| 25 Sep 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 360,485,376 |
| 24 Sep 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 422,803,936 |
| 23 Sep 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 3,106,185,216 |
| 22 Sep 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 2,112,326 |
| 21 Sep 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 17,648,368 |
| 18 Sep 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 90,561,792 |
| 17 Sep 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 254,105,408 |
| 16 Sep 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 75,300,864 |
| 15 Sep 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 1,504,000 |
| 14 Sep 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 267,775,968 |
| 11 Sep 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 107,361,184 |
| 10 Sep 26 |
0.00100 +0.00 |
0.00 | 0.00 | 0.00 | 35,592,072 |
| 09 Sep 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 65,149,968 |
| 08 Sep 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 87,833,720 |
| 07 Sep 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 84,951,624 |
| 04 Sep 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 50,660,064 |
| 03 Sep 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 778,629 |
| 02 Sep 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 33,338,166 |
| 01 Sep 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 32,785,270 |
| 28 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 86,750,688 |
| 27 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 2,406,461 |
| 26 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 10,810,825 |
| 25 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 8,164,492 |
| 24 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 97,090,536 |
| 21 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 6,324,326 |
| 20 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 533,153,728 |
| 19 Aug 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 8,044,545 |
| 18 Aug 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 165,696,672 |
| 17 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 188,257,344 |
| 14 Aug 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 82,763,024 |
| 13 Aug 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 1,140,659,072 |
| 12 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 124,111,424 |
| 11 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 261,039,792 |
| 10 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 131,588,528 |
| 07 Aug 26 |
0.00100 +0.00 |
0.00 | 0.00 | 0.00 | 26,691,932 |
| 06 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 8,179,251 |
| 05 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 16,150 |
| 04 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 37,726,464 |
| 03 Aug 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 130,830,528 |
| 31 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 26,455,416 |
| 30 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 206,589,312 |
| 29 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 58,058,032 |
| 28 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 24,101,184 |
| 27 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 6,781,223 |
| 24 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 1,697,320 |
| 23 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 94,023,408 |
| 22 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 3,859,434 |
| 21 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 26,680,576 |
| 20 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 335,766,624 |
| 17 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 2,024,705 |
| 16 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 253,611,856 |
| 15 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 141,392,192 |
| 14 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 399,483,296 |
| 13 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 1,210,950 |
| 10 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 151,369,536 |
| 09 Jul 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 270,686,560 |
| 08 Jul 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 783,187,200 |
| 07 Jul 26 |
0.00150 +0.00 |
0.00 | 0.00 | 0.00 | 13,000,820 |
| 06 Jul 26 |
0.00150 +0.00 |
0.00 | 0.00 | 0.00 | 57,044,868 |
| 03 Jul 26 |
0.00150 +0.00 |
0.00 | 0.00 | 0.00 | 216,454,464 |
| 02 Jul 26 |
0.00150 +0.00 |
0.00 | 0.00 | 0.00 | 82,242,272 |
| 01 Jul 26 |
0.00150 +0.00 |
0.00 | 0.00 | 0.00 | 1,109,013,632 |
| 30 Jun 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 984,404,992 |
| 29 Jun 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 281,099,424 |
| 26 Jun 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 61,252,320 |
| 25 Jun 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 153,196,608 |
| 24 Jun 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 32,896,650 |
| 23 Jun 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 42,076,072 |
| 22 Jun 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 29,537,808 |
| 19 Jun 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 2,841,923 |
| 18 Jun 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 167,404,112 |
| 17 Jun 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 339,013,312 |
| 16 Jun 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 45,020,940 |
| 15 Jun 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 268,816,288 |
| 12 Jun 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 758,213,824 |
| 11 Jun 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 1,060,855,168 |
| 10 Jun 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 41,182,988 |
| 09 Jun 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 221,630,496 |
| 08 Jun 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 331,285,600 |
| 05 Jun 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 624,852,992 |
| 04 Jun 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 3,165,987,584 |
| 03 Jun 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 418,591,744 |
| 02 Jun 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 162,577,104 |
| 01 Jun 26 |
0.00160 +0.00 |
0.00 | 0.00 | 0.00 | 1,167,416,960 |
| 29 May 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 833,856,832 |
| 28 May 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 753,427,712 |
| 27 May 26 |
0.00160 +0.00 |
0.00 | 0.00 | 0.00 | 3,566,260,992 |
| 26 May 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 374,182,784 |
| 22 May 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 1,662,424,320 |
| 21 May 26 |
0.00140 +0.00 |
0.00 | 0.00 | 0.00 | 1,576,288,896 |
| 20 May 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 232,589,696 |
| 19 May 26 |
0.00110 +0.00 |
0.00 | 0.00 | 0.00 | 317,164,896 |
| 18 May 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 436,898,080 |
| 15 May 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 207,975,632 |
| 14 May 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 1,523,028,224 |
| 13 May 26 |
0.00160 +0.00 |
0.00 | 0.00 | 0.00 | 413,660,896 |
| 12 May 26 |
0.00150 +0.00 |
0.00 | 0.00 | 0.00 | 1,231,842,048 |
| 11 May 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 114,994,400 |
| 08 May 26 |
0.00120 +0.00 |
0.00 | 0.00 | 0.00 | 350,181,600 |
| 07 May 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 327,122,432 |
| 06 May 26 |
0.00130 +0.00 |
0.00 | 0.00 | 0.00 | 1,563,562,112 |
| 05 May 26 |
0.00160 +0.00 |
0.00 | 0.00 | 0.00 | 4,838,673,920 |
| 01 May 26 |
0.00240 +0.00 |
0.00 | 0.00 | 0.00 | 134,141,160 |
| 30 Apr 26 |
0.00240 +0.00 |
0.00 | 0.00 | 0.00 | 205,476,720 |
| 29 Apr 26 |
0.00250 +0.00 |
0.00 | 0.00 | 0.00 | 176,311,392 |
| 28 Apr 26 |
0.00260 +0.00 |
0.00 | 0.00 | 0.00 | 355,393,408 |
| 27 Apr 26 |
0.00260 +0.00 |
0.00 | 0.00 | 0.00 | 100,524,304 |
| 24 Apr 26 |
0.00260 +0.00 |
0.00 | 0.00 | 0.00 | 61,328,000 |
| 23 Apr 26 |
0.00240 +0.00 |
0.00 | 0.00 | 0.00 | 98,211,544 |
| 22 Apr 26 |
0.00250 +0.00 |
0.00 | 0.00 | 0.00 | 197,844,416 |
| 21 Apr 26 |
0.00250 +0.00 |
0.00 | 0.00 | 0.00 | 262,485,776 |
| 20 Apr 26 |
0.00270 +0.00 |
0.00 | 0.00 | 0.00 | 247,068,704 |
| 17 Apr 26 |
0.00280 +0.00 |
0.00 | 0.00 | 0.00 | 668,777,920 |
| 16 Apr 26 |
0.00280 +0.00 |
0.00 | 0.00 | 0.00 | 623,199,744 |
| 15 Apr 26 |
0.00270 +0.00 |
0.00 | 0.00 | 0.00 | 304,297,408 |
| 14 Apr 26 |
0.00260 +0.00 |
0.00 | 0.00 | 0.00 | 456,889,600 |
| 13 Apr 26 |
0.00270 +0.00 |
0.00 | 0.00 | 0.00 | 359,233,664 |
| 10 Apr 26 |
0.00290 +0.00 |
0.00 | 0.00 | 0.00 | 254,453,344 |
| 09 Apr 26 |
0.00290 +0.00 |
0.00 | 0.00 | 0.00 | 133,549,040 |
| 08 Apr 26 |
0.00290 +0.00 |
0.00 | 0.00 | 0.00 | 2,519,987,200 |
| 07 Apr 26 |
0.00250 +0.00 |
0.00 | 0.00 | 0.00 | 372,346,304 |
| 02 Apr 26 |
0.00270 +0.00 |
0.00 | 0.00 | 0.00 | 928,020,224 |
| 01 Apr 26 |
0.00250 +0.00 |
0.00 | 0.00 | 0.00 | 1,197,347,968 |
| 31 Mar 26 |
0.00290 +0.00 |
0.00 | 0.00 | 0.00 | 773,955,904 |
| 30 Mar 26 |
0.00300 +0.00 |
0.00 | 0.00 | 0.00 | 352,292,416 |
| 27 Mar 26 |
0.00300 +0.00 |
0.00 | 0.00 | 0.00 | 2,304,178,688 |
| 26 Mar 26 |
0.00360 +0.00 |
0.00 | 0.00 | 0.00 | 2,130,764,672 |
| 25 Mar 26 |
0.00380 +0.00 |
0.00 | 0.00 | 0.00 | 10,978,878,464 |
| 24 Mar 26 |
0.00270 +0.00 |
0.00 | 0.00 | 0.00 | 594,039,552 |
| 23 Mar 26 |
0.00290 +0.00 |
0.00 | 0.00 | 0.00 | 254,632,496 |
| 20 Mar 26 |
0.00290 +0.00 |
0.00 | 0.00 | 0.00 | 362,352,896 |
| 19 Mar 26 |
0.00290 +0.00 |
0.00 | 0.00 | 0.00 | 434,881,152 |
| 18 Mar 26 |
0.00310 +0.00 |
0.00 | 0.00 | 0.00 | 724,476,608 |
| 17 Mar 26 |
0.00320 +0.00 |
0.00 | 0.00 | 0.00 | 264,917,696 |
| 16 Mar 26 |
0.00320 +0.00 |
0.00 | 0.00 | 0.00 | 721,032,960 |
| 13 Mar 26 |
0.00330 +0.00 |
0.00 | 0.00 | 0.00 | 571,345,984 |
| 12 Mar 26 |
0.00330 +0.00 |
0.00 | 0.00 | 0.00 | 774,657,152 |
| 11 Mar 26 |
0.00320 +0.00 |
0.00 | 0.00 | 0.00 | 755,770,560 |
| 10 Mar 26 |
0.00350 +0.00 |
0.00 | 0.00 | 0.00 | 1,038,278,016 |
| 09 Mar 26 |
0.00350 +0.00 |
0.00 | 0.00 | 0.00 | 533,775,680 |
| 06 Mar 26 |
0.00350 +0.00 |
0.00 | 0.00 | 0.00 | 757,329,984 |
| 05 Mar 26 |
0.00370 +0.00 |
0.00 | 0.00 | 0.00 | 760,313,344 |
| 04 Mar 26 |
0.00380 +0.00 |
0.00 | 0.00 | 0.00 | 1,557,869,312 |
| 03 Mar 26 |
0.00380 +0.00 |
0.00 | 0.00 | 0.00 | 537,649,792 |
| 02 Mar 26 |
0.00370 +0.00 |
0.00 | 0.00 | 0.00 | 892,313,984 |
| 27 Feb 26 |
0.00370 +0.00 |
0.00 | 0.00 | 0.00 | 3,272,292,864 |
| 26 Feb 26 |
0.00400 +0.00 |
0.00 | 0.00 | 0.00 | 5,706,398,208 |
| 25 Feb 26 |
0.00380 +0.00 |
0.00 | 0.00 | 0.00 | 2,362,618,880 |
| 24 Feb 26 |
0.00420 +0.00 |
0.00 | 0.00 | 0.00 | 6,995,056,128 |
| 23 Feb 26 |
0.00380 +0.00 |
0.00 | 0.00 | 0.00 | 1,127,927,040 |
| 20 Feb 26 |
0.00370 +0.00 |
0.00 | 0.00 | 0.00 | 1,793,872,640 |
| 19 Feb 26 |
0.00410 +0.00 |
0.01 | 0.00 | 0.01 | 11,032,303,616 |
| 18 Feb 26 |
0.00510 +0.00 |
0.01 | 0.00 | 0.01 | 2,283,485,952 |
| 17 Feb 26 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 5,159,727,104 |
| 16 Feb 26 |
0.00520 +0.00 |
0.01 | 0.00 | 0.00 | 6,181,324,288 |
| 13 Feb 26 |
0.00430 +0.00 |
0.00 | 0.00 | 0.00 | 6,558,191,616 |
| 12 Feb 26 |
0.00390 +0.00 |
0.00 | 0.00 | 0.00 | 2,263,744,256 |
| 11 Feb 26 |
0.00410 +0.00 |
0.00 | 0.00 | 0.00 | 1,820,152,704 |
| 10 Feb 26 |
0.00440 +0.00 |
0.00 | 0.00 | 0.00 | 1,676,102,144 |
| 09 Feb 26 |
0.00440 +0.00 |
0.00 | 0.00 | 0.00 | 3,809,142,016 |
| 06 Feb 26 |
0.00470 +0.00 |
0.01 | 0.00 | 0.00 | 11,653,879,808 |
| 05 Feb 26 |
0.00410 +0.00 |
0.00 | 0.00 | 0.00 | 28,684,312 |
| 04 Feb 26 |
0.00410 +0.00 |
0.00 | 0.00 | 0.00 | 294,270,304 |
| 03 Feb 26 |
0.00390 +0.00 |
0.00 | 0.00 | 0.00 | 739,703,360 |
| 02 Feb 26 |
0.00420 +0.00 |
0.00 | 0.00 | 0.00 | 1,654,988,928 |
| 30 Jan 26 |
0.00560 +0.00 |
0.01 | 0.00 | 0.01 | 461,563,200 |
| 29 Jan 26 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 368,351,872 |
| 28 Jan 26 |
0.00630 +0.00 |
0.01 | 0.01 | 0.01 | 121,224,592 |
| 27 Jan 26 |
0.00610 +0.00 |
0.01 | 0.01 | 0.01 | 351,839,680 |
| 26 Jan 26 |
0.00570 +0.00 |
0.01 | 0.01 | 0.01 | 657,108,992 |
| 23 Jan 26 |
0.00600 +0.00 |
0.01 | 0.01 | 0.01 | 11,290,376 |
| 22 Jan 26 |
0.00600 +0.00 |
0.01 | 0.01 | 0.01 | 311,280,800 |
| 21 Jan 26 |
0.00580 +0.00 |
0.01 | 0.01 | 0.01 | 262,068,432 |
| 20 Jan 26 |
0.00630 +0.00 |
0.01 | 0.01 | 0.01 | 25,735,560 |
| 19 Jan 26 |
0.00660 +0.00 |
0.01 | 0.01 | 0.01 | 674,809,600 |
| 16 Jan 26 |
0.00660 +0.00 |
0.01 | 0.01 | 0.01 | 1,501,212,288 |
| 15 Jan 26 |
0.00670 +0.00 |
0.01 | 0.01 | 0.01 | 1,885,748,736 |
| 14 Jan 26 |
0.00570 +0.00 |
0.01 | 0.01 | 0.01 | 80,604,816 |
| 13 Jan 26 |
0.00580 +0.00 |
0.01 | 0.01 | 0.01 | 143,412,608 |
| 12 Jan 26 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 514,597,600 |
| 09 Jan 26 |
0.00530 +0.00 |
0.01 | 0.00 | 0.01 | 185,302,992 |
| 08 Jan 26 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 79,702,288 |
| 07 Jan 26 |
0.00550 +0.00 |
0.01 | 0.01 | 0.01 | 443,462,912 |
| 06 Jan 26 |
0.00600 +0.00 |
0.01 | 0.01 | 0.01 | 675,194,880 |
| 05 Jan 26 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 1,344,184,064 |
| 02 Jan 26 |
0.00720 +0.00 |
0.01 | 0.00 | 0.00 | 3,394,272,512 |
| 31 Dec 25 |
0.00500 +0.00 |
0.01 | 0.00 | 0.01 | 902,674,944 |
| 30 Dec 25 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 1,501,273,856 |
| 29 Dec 25 |
0.00510 +0.00 |
0.01 | 0.00 | 0.01 | 617,699,392 |
| 24 Dec 25 |
0.00550 +0.00 |
0.01 | 0.01 | 0.01 | 119,022,376 |
| 23 Dec 25 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 130,811,240 |
| 22 Dec 25 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 171,375,664 |
| 19 Dec 25 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 203,173,936 |
| 18 Dec 25 |
0.00550 +0.00 |
0.01 | 0.01 | 0.01 | 386,254,240 |
| 17 Dec 25 |
0.00650 +0.00 |
0.01 | 0.01 | 0.01 | 466,836,896 |
| 16 Dec 25 |
0.00600 +0.00 |
0.01 | 0.01 | 0.01 | 970,260,416 |
| 15 Dec 25 |
0.00600 +0.00 |
0.01 | 0.00 | 0.01 | 1,946,214,144 |
| 12 Dec 25 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 315,251,872 |
| 11 Dec 25 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 1,445,651,200 |
| 10 Dec 25 |
0.00520 +0.00 |
0.01 | 0.00 | 0.01 | 124,090,552 |
| 09 Dec 25 |
0.00520 +0.00 |
0.01 | 0.00 | 0.01 | 72,252,512 |
| 08 Dec 25 |
0.00520 +0.00 |
0.01 | 0.00 | 0.01 | 61,194,992 |
| 05 Dec 25 |
0.00520 +0.00 |
0.01 | 0.00 | 0.01 | 30,776,064 |
| 04 Dec 25 |
0.00520 +0.00 |
0.01 | 0.00 | 0.01 | 185,966,480 |
| 03 Dec 25 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 1,063,021,760 |
| 02 Dec 25 |
0.00550 +0.00 |
0.01 | 0.00 | 0.01 | 102,827,400 |
| 01 Dec 25 |
0.00600 +0.00 |
0.01 | 0.00 | 0.01 | 119,970,304 |
| 28 Nov 25 |
0.00600 +0.00 |
0.01 | 0.01 | 0.01 | 20,310,168 |
| 27 Nov 25 |
0.00600 +0.00 |
0.01 | 0.01 | 0.01 | 17,267,932 |
| 26 Nov 25 |
0.00600 +0.00 |
0.01 | 0.00 | 0.01 | 207,544,768 |
| 25 Nov 25 |
0.00650 +0.00 |
0.01 | 0.01 | 0.01 | 61,696,736 |
| 24 Nov 25 |
0.00650 +0.00 |
0.01 | 0.01 | 0.01 | 30,241,868 |
| 21 Nov 25 |
0.00650 +0.00 |
0.01 | 0.01 | 0.01 | 79,174,880 |
| 20 Nov 25 |
0.00650 +0.00 |
0.01 | 0.01 | 0.01 | 37,974,228 |
| 19 Nov 25 |
0.00650 +0.00 |
0.01 | 0.00 | 0.01 | 1,669,843,968 |
| 18 Nov 25 |
0.00730 +0.00 |
0.01 | 0.01 | 0.01 | 116,126,000 |
| 17 Nov 25 |
0.00650 +0.00 |
0.01 | 0.01 | 0.01 | 126,086,400 |
| 14 Nov 25 |
0.00750 +0.00 |
0.01 | 0.01 | 0.01 | 12,198,543 |
| 13 Nov 25 |
0.00750 +0.00 |
0.01 | 0.01 | 0.01 | 29,784,406 |
| 12 Nov 25 |
0.00750 +0.00 |
0.01 | 0.01 | 0.01 | 536,094,912 |
| 11 Nov 25 |
0.00750 +0.00 |
0.01 | 0.01 | 0.01 | 50,038,600 |
| 10 Nov 25 |
0.00750 +0.00 |
0.01 | 0.01 | 0.01 | 68,512,600 |
| 07 Nov 25 |
0.00750 +0.00 |
0.01 | 0.01 | 0.01 | 107,922,160 |
| 06 Nov 25 |
0.00750 +0.00 |
0.01 | 0.01 | 0.01 | 863,216,000 |
| 05 Nov 25 |
0.01200 +0.00 |
0.01 | 0.01 | 0.01 | 54,296,936 |
| 04 Nov 25 |
0.01200 +0.00 |
0.01 | 0.01 | 0.01 | 74,205,768 |
| 03 Nov 25 |
0.01150 +0.00 |
0.01 | 0.01 | 0.01 | 159,178,400 |
| 31 Oct 25 |
0.01100 +0.00 |
0.01 | 0.01 | 0.01 | 202,801,088 |
| 30 Oct 25 |
0.01250 +0.00 |
0.01 | 0.01 | 0.01 | 20,937,798 |
| 29 Oct 25 |
0.01250 +0.00 |
0.01 | 0.01 | 0.01 | 51,424,324 |
| 28 Oct 25 |
0.01300 +0.00 |
0.01 | 0.01 | 0.01 | 32,409,150 |
| 27 Oct 25 |
0.01350 +0.00 |
0.01 | 0.01 | 0.01 | 191,695,104 |
| 24 Oct 25 |
0.01300 +0.00 |
0.01 | 0.01 | 0.01 | 231,026,816 |
| 23 Oct 25 |
0.01350 +0.00 |
0.02 | 0.01 | 0.02 | 325,621,280 |
| 22 Oct 25 |
0.01550 +0.00 |
0.02 | 0.01 | 0.02 | 25,283,072 |
| 21 Oct 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 117,109,904 |
| 20 Oct 25 |
0.01650 +0.00 |
0.02 | 0.02 | 0.02 | 20,467,052 |
| 17 Oct 25 |
0.01650 +0.00 |
0.02 | 0.02 | 0.02 | 8,524,205 |
| 16 Oct 25 |
0.01650 +0.00 |
0.02 | 0.02 | 0.02 | 95,846,416 |
| 15 Oct 25 |
0.01650 +0.00 |
0.02 | 0.02 | 0.02 | 30,852,848 |
| 14 Oct 25 |
0.01650 +0.00 |
0.02 | 0.02 | 0.02 | 25,355,368 |
| 13 Oct 25 |
0.01650 +0.00 |
0.02 | 0.02 | 0.02 | 32,800,372 |
| 10 Oct 25 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 110,187,000 |
| 09 Oct 25 |
0.02000 +0.00 |
0.02 | 0.01 | 0.02 | 436,544,896 |
| 08 Oct 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 31,712,980 |
| 07 Oct 25 |
0.01700 +0.00 |
0.02 | 0.01 | 0.02 | 135,288,400 |
| 06 Oct 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.01 | 77,088,272 |
| 03 Oct 25 |
0.01500 +0.00 |
0.02 | 0.01 | 0.01 | 17,604,076 |
| 02 Oct 25 |
0.01550 +0.00 |
0.02 | 0.01 | 0.02 | 86,440,672 |
| 01 Oct 25 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 33,407,948 |
| 30 Sep 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 101,056,304 |
| 29 Sep 25 |
0.01660 +0.00 |
0.02 | 0.01 | 0.02 | 139,526,704 |
| 26 Sep 25 |
0.01550 +0.00 |
0.02 | 0.01 | 0.02 | 54,671,984 |
| 25 Sep 25 |
0.01540 +0.00 |
0.02 | 0.01 | 0.02 | 106,599,888 |
| 24 Sep 25 |
0.01750 +0.00 |
0.02 | 0.02 | 0.02 | 50,091,272 |
| 23 Sep 25 |
0.01750 +0.00 |
0.02 | 0.02 | 0.02 | 51,295,240 |
| 22 Sep 25 |
0.01750 +0.00 |
0.02 | 0.02 | 0.02 | 67,056,608 |
| 19 Sep 25 |
0.01650 +0.00 |
0.02 | 0.02 | 0.02 | 56,936,456 |
| 18 Sep 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 423,764,384 |
| 17 Sep 25 |
0.01550 +0.00 |
0.02 | 0.02 | 0.02 | 11,685,545 |
| 16 Sep 25 |
0.01550 +0.00 |
0.02 | 0.01 | 0.02 | 58,827,088 |
| 15 Sep 25 |
0.01550 +0.00 |
0.02 | 0.01 | 0.02 | 25,128,490 |
| 12 Sep 25 |
0.01550 +0.00 |
0.02 | 0.01 | 0.02 | 12,061,379 |
| 11 Sep 25 |
0.01550 +0.00 |
0.02 | 0.01 | 0.02 | 37,428,572 |
| 10 Sep 25 |
0.01550 +0.00 |
0.02 | 0.01 | 0.02 | 64,682,052 |
| 09 Sep 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 3,411,952 |
| 08 Sep 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 6,470,896 |
| 05 Sep 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 33,849,968 |
| 04 Sep 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 47,214,548 |
| 03 Sep 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 157,963,984 |
| 02 Sep 25 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 10,804,190 |
| 01 Sep 25 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 14,759,620 |
| 29 Aug 25 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 32,492,820 |
| 28 Aug 25 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 55,401,136 |
| 27 Aug 25 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 73,565,456 |
| 26 Aug 25 |
0.01750 +0.00 |
0.02 | 0.02 | 0.02 | 133,138,200 |
| 22 Aug 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 89,763,024 |
| 21 Aug 25 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 100,708,808 |
| 20 Aug 25 |
0.01850 +0.00 |
0.02 | 0.02 | 0.02 | 115,644,704 |
| 19 Aug 25 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 20,725,280 |
| 18 Aug 25 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 143,747,200 |
| 15 Aug 25 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 121,532,200 |
| 14 Aug 25 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 337,427,872 |
| 13 Aug 25 |
0.02100 +0.00 |
0.03 | 0.01 | 0.02 | 1,577,107,968 |
| 12 Aug 25 |
0.01600 +0.00 |
0.02 | 0.02 | 0.02 | 51,574,576 |
| 11 Aug 25 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 131,200,200 |
| 08 Aug 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 44,918,624 |
| 07 Aug 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 78,150,664 |
| 06 Aug 25 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 47,418,672 |
| 05 Aug 25 |
0.02240 +0.00 |
0.02 | 0.02 | 0.02 | 378,384,704 |
| 04 Aug 25 |
0.01750 +0.00 |
0.02 | 0.02 | 0.02 | 43,468,280 |
| 01 Aug 25 |
0.01750 +0.00 |
0.02 | 0.02 | 0.02 | 22,229,812 |
| 31 Jul 25 |
0.01750 +0.00 |
0.02 | 0.02 | 0.02 | 8,902,217 |
| 30 Jul 25 |
0.01750 +0.00 |
0.02 | 0.02 | 0.02 | 3,304,896 |
| 29 Jul 25 |
0.01750 +0.00 |
0.02 | 0.02 | 0.02 | 142,064,000 |
| 28 Jul 25 |
0.01750 +0.00 |
0.02 | 0.02 | 0.02 | 30,441,340 |
| 25 Jul 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 57,193,980 |
| 24 Jul 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 184,853,776 |
| 23 Jul 25 |
0.01950 +0.00 |
0.02 | 0.02 | 0.02 | 177,298,608 |
| 22 Jul 25 |
0.02100 +0.00 |
0.02 | 0.02 | 0.02 | 333,689,600 |
| 21 Jul 25 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 122,895,504 |
| 18 Jul 25 |
0.02100 +0.00 |
0.02 | 0.02 | 0.02 | 28,335,460 |
| 17 Jul 25 |
0.02100 +0.00 |
0.02 | 0.02 | 0.02 | 178,802,432 |
| 16 Jul 25 |
0.02100 +0.00 |
0.02 | 0.02 | 0.02 | 45,151,940 |
| 15 Jul 25 |
0.02150 +0.00 |
0.02 | 0.02 | 0.02 | 95,832,272 |
| 14 Jul 25 |
0.02200 +0.00 |
0.02 | 0.02 | 0.02 | 10,320,820 |
| 11 Jul 25 |
0.02250 +0.00 |
0.03 | 0.02 | 0.03 | 325,275,136 |
| 10 Jul 25 |
0.02500 +0.00 |
0.03 | 0.02 | 0.02 | 461,957,760 |
| 09 Jul 25 |
0.02300 +0.00 |
0.02 | 0.02 | 0.02 | 365,977,600 |
| 08 Jul 25 |
0.02100 +0.00 |
0.02 | 0.02 | 0.02 | 141,019,104 |
| 07 Jul 25 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 20,450,740 |
| 04 Jul 25 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 147,893,936 |
| 03 Jul 25 |
0.02100 +0.00 |
0.02 | 0.02 | 0.02 | 111,503,888 |
| 02 Jul 25 |
0.02200 +0.00 |
0.02 | 0.02 | 0.02 | 254,545,744 |
| 01 Jul 25 |
0.02200 +0.00 |
0.02 | 0.02 | 0.02 | 492,303,520 |
| 30 Jun 25 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 323,204,416 |
| 27 Jun 25 |
0.02200 +0.00 |
0.02 | 0.02 | 0.02 | 58,065,144 |
| 26 Jun 25 |
0.02200 +0.00 |
0.02 | 0.02 | 0.02 | 80,656,840 |
| 25 Jun 25 |
0.02200 +0.00 |
0.02 | 0.02 | 0.02 | 96,202,048 |
| 24 Jun 25 |
0.02200 +0.00 |
0.02 | 0.02 | 0.02 | 612,919,552 |
| 23 Jun 25 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 441,149,184 |
| 20 Jun 25 |
0.02200 +0.00 |
0.03 | 0.02 | 0.02 | 733,115,584 |
| 19 Jun 25 |
0.02050 +0.00 |
0.02 | 0.02 | 0.02 | 383,936,224 |
| 18 Jun 25 |
0.02050 +0.00 |
0.02 | 0.02 | 0.02 | 178,995,296 |
| 17 Jun 25 |
0.02150 +0.00 |
0.02 | 0.02 | 0.02 | 95,113,048 |
| 16 Jun 25 |
0.02200 +0.00 |
0.02 | 0.02 | 0.02 | 143,752,000 |
| 13 Jun 25 |
0.02300 +0.00 |
0.02 | 0.02 | 0.02 | 120,112,200 |
| 12 Jun 25 |
0.02300 +0.00 |
0.02 | 0.02 | 0.02 | 223,043,168 |
| 11 Jun 25 |
0.02350 +0.00 |
0.02 | 0.02 | 0.02 | 85,076,312 |
| 10 Jun 25 |
0.02360 +0.00 |
0.03 | 0.02 | 0.03 | 328,816,896 |
| 09 Jun 25 |
0.02400 +0.00 |
0.03 | 0.02 | 0.02 | 254,183,104 |
| 06 Jun 25 |
0.02350 +0.00 |
0.03 | 0.02 | 0.02 | 220,296,176 |
| 05 Jun 25 |
0.02300 +0.00 |
0.03 | 0.02 | 0.03 | 571,786,944 |
| 04 Jun 25 |
0.02360 +0.00 |
0.03 | 0.02 | 0.02 | 612,333,824 |
| 03 Jun 25 |
0.02300 +0.00 |
0.02 | 0.02 | 0.02 | 380,340,992 |
| 02 Jun 25 |
0.02300 +0.00 |
0.02 | 0.02 | 0.02 | 204,508,304 |
| 30 May 25 |
0.02400 +0.00 |
0.03 | 0.02 | 0.02 | 244,097,776 |
| 29 May 25 |
0.02450 +0.00 |
0.03 | 0.02 | 0.03 | 1,009,623,488 |
| 28 May 25 |
0.02500 +0.00 |
0.03 | 0.02 | 0.02 | 775,085,440 |
| 27 May 25 |
0.02350 +0.00 |
0.03 | 0.02 | 0.02 | 247,862,096 |
| 23 May 25 |
0.02400 +0.00 |
0.03 | 0.02 | 0.02 | 281,539,424 |
| 22 May 25 |
0.02200 +0.00 |
0.03 | 0.02 | 0.03 | 215,575,792 |
| 21 May 25 |
0.02500 +0.00 |
0.03 | 0.02 | 0.02 | 307,847,616 |
| 20 May 25 |
0.02400 +0.00 |
0.03 | 0.02 | 0.02 | 662,716,288 |
| 19 May 25 |
0.02350 +0.00 |
0.03 | 0.02 | 0.03 | 347,574,400 |
| 16 May 25 |
0.02600 +0.00 |
0.03 | 0.02 | 0.02 | 1,451,921,792 |
| 15 May 25 |
0.02400 +0.00 |
0.03 | 0.02 | 0.02 | 1,085,753,344 |
| 14 May 25 |
0.02250 +0.00 |
0.02 | 0.02 | 0.02 | 345,685,888 |
| 13 May 25 |
0.02350 +0.00 |
0.03 | 0.02 | 0.02 | 551,379,968 |
| 12 May 25 |
0.02200 +0.00 |
0.02 | 0.02 | 0.02 | 230,016,848 |
| 09 May 25 |
0.02100 +0.00 |
0.02 | 0.02 | 0.02 | 306,680,032 |
| 08 May 25 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 331,621,344 |
| 07 May 25 |
0.02350 +0.00 |
0.03 | 0.02 | 0.02 | 947,999,808 |
| 06 May 25 |
0.02150 +0.00 |
0.02 | 0.02 | 0.02 | 366,344,960 |
| 02 May 25 |
0.02250 +0.00 |
0.03 | 0.02 | 0.02 | 718,193,408 |
| 01 May 25 |
0.02560 +0.00 |
0.03 | 0.02 | 0.02 | 1,370,795,008 |
| 30 Apr 25 |
0.03000 +0.00 |
0.04 | 0.03 | 0.03 | 66,241,140 |
| 29 Apr 25 |
0.03000 +0.00 |
0.05 | 0.03 | 0.03 | 370,140,480 |
| 28 Apr 25 |
0.03250 +0.01 |
0.04 | 0.02 | 0.02 | 212,273,120 |
| 25 Apr 25 |
0.02250 +0.00 |
0.03 | 0.02 | 0.03 | 84,314,560 |
| 24 Apr 25 |
0.02500 +0.00 |
0.03 | 0.02 | 0.03 | 86,858,584 |
| 23 Apr 25 |
0.02700 +0.01 |
0.06 | 0.02 | 0.02 | 984,988,800 |
| 22 Apr 25 |
0.01750 -0.01 |
0.03 | 0.01 | 0.02 | 48,082,520 |
| 17 Apr 25 |
0.02250 +0.00 |
0.02 | 0.02 | 0.02 | 12,846,574 |
| 16 Apr 25 |
0.02250 +0.00 |
0.03 | 0.02 | 0.03 | 44,314,420 |
| 15 Apr 25 |
0.02500 +0.00 |
0.03 | 0.02 | 0.03 | 114,363,712 |
| 14 Apr 25 |
0.02750 +0.00 |
0.03 | 0.03 | 0.03 | 6,761,380 |
| 11 Apr 25 |
0.02750 +0.00 |
0.03 | 0.02 | 0.03 | 44,288,384 |
| 10 Apr 25 |
0.02750 +0.01 |
0.04 | 0.02 | 0.02 | 256,172,288 |
| 09 Apr 25 |
0.01750 -0.01 |
0.02 | 0.01 | 0.02 | 75,530,800 |
| 08 Apr 25 |
0.02400 +0.00 |
0.03 | 0.01 | 0.03 | 290,829,632 |
| 07 Apr 25 |
0.02750 +0.00 |
0.03 | 0.03 | 0.03 | 21,276,528 |
| 04 Apr 25 |
0.02750 +0.00 |
0.03 | 0.03 | 0.03 | 13,840,628 |
| 03 Apr 25 |
0.02750 +0.00 |
0.03 | 0.03 | 0.03 | 27,441,994 |
| 02 Apr 25 |
0.03250 +0.00 |
0.04 | 0.03 | 0.03 | 21,366,652 |
| 01 Apr 25 |
0.03000 +0.00 |
0.04 | 0.03 | 0.03 | 55,295,528 |
| 31 Mar 25 |
0.03000 +0.00 |
0.04 | 0.03 | 0.03 | 70,277,080 |
| 28 Mar 25 |
0.02750 +0.00 |
0.05 | 0.03 | 0.04 | 215,426,208 |
| 27 Mar 25 |
0.03000 +0.00 |
0.03 | 0.03 | 0.03 | 25,960,360 |
| 26 Mar 25 |
0.03000 +0.00 |
0.04 | 0.03 | 0.03 | 22,558,924 |
| 25 Mar 25 |
0.03000 +0.00 |
0.04 | 0.03 | 0.03 | 45,448,156 |
| 24 Mar 25 |
0.03000 +0.00 |
0.04 | 0.03 | 0.03 | 21,667,376 |
| 21 Mar 25 |
0.03000 +0.00 |
0.04 | 0.03 | 0.03 | 67,372,136 |
| 20 Mar 25 |
0.02750 +0.00 |
0.03 | 0.03 | 0.03 | 15,647,612 |
| 19 Mar 25 |
0.02750 +0.00 |
0.03 | 0.03 | 0.03 | 50,754,052 |
| 18 Mar 25 |
0.03000 -0.01 |
0.05 | 0.03 | 0.04 | 321,822,400 |
| 17 Mar 25 |
0.04250 +0.00 |
0.05 | 0.04 | 0.04 | 47,575,064 |
| 14 Mar 25 |
0.04250 -0.02 |
0.05 | 0.04 | 0.05 | 250,348,512 |
| 13 Mar 25 |
0.06250 -0.01 |
0.09 | 0.06 | 0.07 | 479,959,904 |
| 12 Mar 25 |
0.06750 +0.00 |
0.08 | 0.06 | 0.07 | 19,260,480 |
| 11 Mar 25 |
0.07250 +0.00 |
0.07 | 0.07 | 0.07 | 2,653,240 |
| 10 Mar 25 |
0.07250 +0.00 |
0.08 | 0.07 | 0.07 | 354,355 |
| 07 Mar 25 |
0.07250 +0.00 |
0.08 | 0.07 | 0.07 | 18,902,500 |
| 06 Mar 25 |
0.07250 -0.01 |
0.08 | 0.07 | 0.08 | 3,353,363 |
| 05 Mar 25 |
0.07750 +0.00 |
0.08 | 0.08 | 0.08 | 14,674,436 |
| 04 Mar 25 |
0.07750 +0.00 |
0.08 | 0.08 | 0.08 | 6,238,360 |
| 03 Mar 25 |
0.08000 +0.00 |
0.09 | 0.08 | 0.08 | 6,856,231 |
| 28 Feb 25 |
0.08000 +0.00 |
0.09 | 0.08 | 0.08 | 62,487,816 |
| 27 Feb 25 |
0.07750 -0.01 |
0.09 | 0.08 | 0.08 | 6,898,526 |
| 26 Feb 25 |
0.08250 +0.00 |
0.09 | 0.08 | 0.09 | 20,637,512 |
| 25 Feb 25 |
0.08500 +0.00 |
0.09 | 0.08 | 0.09 | 8,108,809 |
| 24 Feb 25 |
0.08500 -0.01 |
0.09 | 0.08 | 0.09 | 21,952,312 |
| 21 Feb 25 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 4,314,054 |
| 20 Feb 25 |
0.09000 +0.00 |
0.10 | 0.09 | 0.09 | 21,492,030 |
| 19 Feb 25 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 3,962,613 |
| 18 Feb 25 |
0.09500 +0.00 |
0.10 | 0.09 | 0.09 | 10,302,403 |
| 17 Feb 25 |
0.09500 +0.00 |
0.10 | 0.09 | 0.09 | 391,422 |
| 14 Feb 25 |
0.09500 +0.00 |
0.10 | 0.09 | 0.10 | 9,448,512 |
| 13 Feb 25 |
0.09750 +0.00 |
0.11 | 0.09 | 0.09 | 85,392,096 |
| 12 Feb 25 |
0.09250 -0.01 |
0.10 | 0.09 | 0.10 | 27,954,898 |
| 11 Feb 25 |
0.10000 +0.01 |
0.11 | 0.09 | 0.09 | 42,815,168 |
| 10 Feb 25 |
0.09500 +0.00 |
0.10 | 0.09 | 0.09 | 51,407,288 |
| 07 Feb 25 |
0.09250 +0.00 |
0.10 | 0.09 | 0.10 | 39,954,176 |
| 06 Feb 25 |
0.09750 +0.00 |
0.10 | 0.09 | 0.10 | 9,077,889 |
| 05 Feb 25 |
0.09750 +0.00 |
0.10 | 0.09 | 0.10 | 3,950,059 |
| 04 Feb 25 |
0.09750 +0.00 |
0.10 | 0.09 | 0.10 | 42,090,604 |
| 03 Feb 25 |
0.09750 +0.00 |
0.10 | 0.09 | 0.10 | 2,945,973 |
| 31 Jan 25 |
0.09750 +0.00 |
0.10 | 0.09 | 0.10 | 14,633,116 |
| 30 Jan 25 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 14,367,190 |
| 29 Jan 25 |
0.10000 +0.00 |
0.11 | 0.09 | 0.10 | 156,583,904 |
| 28 Jan 25 |
0.10500 +0.00 |
0.11 | 0.10 | 0.10 | 19,271,226 |
| 27 Jan 25 |
0.10500 +0.00 |
0.11 | 0.10 | 0.10 | 20,646,828 |
| 24 Jan 25 |
0.10500 +0.00 |
0.12 | 0.10 | 0.10 | 59,928,848 |
| 23 Jan 25 |
0.10500 -0.01 |
0.12 | 0.10 | 0.11 | 15,810,710 |
| 22 Jan 25 |
0.11250 +0.00 |
0.12 | 0.10 | 0.11 | 131,499,928 |
| 21 Jan 25 |
0.10750 +0.00 |
0.12 | 0.10 | 0.11 | 154,929,568 |
| 20 Jan 25 |
0.10750 +0.00 |
0.12 | 0.10 | 0.11 | 29,207,520 |
| 17 Jan 25 |
0.11000 +0.00 |
0.13 | 0.10 | 0.11 | 115,513,488 |
| 16 Jan 25 |
0.10750 -0.01 |
0.12 | 0.10 | 0.11 | 110,620,752 |
| 15 Jan 25 |
0.11350 -0.01 |
0.12 | 0.10 | 0.12 | 159,920,720 |
| 14 Jan 25 |
0.12000 +0.01 |
0.14 | 0.10 | 0.11 | 312,929,376 |
| 13 Jan 25 |
0.11250 +0.00 |
0.12 | 0.10 | 0.11 | 24,541,888 |
| 10 Jan 25 |
0.11250 +0.00 |
0.12 | 0.10 | 0.11 | 61,537,608 |
| 09 Jan 25 |
0.11000 -0.01 |
0.12 | 0.10 | 0.12 | 50,272,160 |
| 08 Jan 25 |
0.12000 +0.00 |
0.13 | 0.11 | 0.12 | 14,533,327 |
| 07 Jan 25 |
0.12000 -0.01 |
0.14 | 0.12 | 0.13 | 81,209,840 |
| 06 Jan 25 |
0.12500 +0.01 |
0.13 | 0.10 | 0.11 | 170,058,656 |
| 03 Jan 25 |
0.11250 +0.00 |
0.13 | 0.10 | 0.11 | 310,264,640 |
| 02 Jan 25 |
0.11000 +0.00 |
0.12 | 0.10 | 0.11 | 3,867,726 |
| 31 Dec 24 |
0.11000 -0.01 |
0.13 | 0.11 | 0.12 | 14,262,670 |
| 30 Dec 24 |
0.12250 +0.01 |
0.13 | 0.11 | 0.11 | 33,921,972 |
| 27 Dec 24 |
0.11250 +0.00 |
0.12 | 0.10 | 0.12 | 13,742,953 |
| 24 Dec 24 |
0.11500 -0.01 |
0.13 | 0.11 | 0.13 | 23,052,116 |
| 23 Dec 24 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 24,129,106 |
| 20 Dec 24 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 16,212,303 |
| 19 Dec 24 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 6,128,451 |
| 18 Dec 24 |
0.12500 +0.00 |
0.14 | 0.12 | 0.13 | 19,202,820 |
| 17 Dec 24 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 89,175,504 |
| 16 Dec 24 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 17,806,144 |
| 13 Dec 24 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 41,947,828 |
| 12 Dec 24 |
0.13000 +0.01 |
0.13 | 0.12 | 0.12 | 32,889,520 |
| 11 Dec 24 |
0.12250 +0.00 |
0.13 | 0.12 | 0.13 | 29,135,344 |
| 10 Dec 24 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 7,035,819 |
| 09 Dec 24 |
0.12500 -0.01 |
0.14 | 0.12 | 0.14 | 62,090,992 |
| 06 Dec 24 |
0.13750 +0.01 |
0.15 | 0.13 | 0.13 | 127,074,392 |
| 05 Dec 24 |
0.13000 -0.01 |
0.14 | 0.13 | 0.13 | 128,452,080 |
| 04 Dec 24 |
0.13500 -0.02 |
0.15 | 0.13 | 0.14 | 225,093,984 |
| 03 Dec 24 |
0.15800 +0.04 |
0.19 | 0.12 | 0.12 | 547,912,832 |
| 02 Dec 24 |
0.12000 -0.01 |
0.14 | 0.11 | 0.13 | 40,643,884 |
| 29 Nov 24 |
0.13250 +0.00 |
0.14 | 0.12 | 0.13 | 24,227,472 |
| 28 Nov 24 |
0.13000 -0.01 |
0.14 | 0.11 | 0.11 | 111,964,088 |
| 27 Nov 24 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 5,688,551 |
| 26 Nov 24 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 19,748,416 |
| 25 Nov 24 |
0.13500 +0.00 |
0.14 | 0.12 | 0.14 | 9,583,531 |
| 22 Nov 24 |
0.13500 +0.01 |
0.14 | 0.13 | 0.13 | 18,263,008 |
| 21 Nov 24 |
0.12500 -0.01 |
0.13 | 0.12 | 0.13 | 18,205,696 |
| 20 Nov 24 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 19,384,624 |
| 19 Nov 24 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 4,787,273 |
| 18 Nov 24 |
0.13750 -0.01 |
0.15 | 0.14 | 0.14 | 8,272,303 |
| 15 Nov 24 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 21,902,464 |
| 14 Nov 24 |
0.14500 -0.01 |
0.15 | 0.14 | 0.15 | 25,166,922 |
| 13 Nov 24 |
0.15750 +0.00 |
0.17 | 0.15 | 0.16 | 21,010,656 |
| 12 Nov 24 |
0.16250 +0.01 |
0.18 | 0.15 | 0.15 | 88,308,768 |
| 11 Nov 24 |
0.15250 +0.00 |
0.16 | 0.15 | 0.15 | 2,177,317 |
| 08 Nov 24 |
0.15250 +0.00 |
0.16 | 0.14 | 0.15 | 10,255,371 |
| 07 Nov 24 |
0.15000 +0.00 |
0.16 | 0.14 | 0.15 | 14,561,205 |
| 06 Nov 24 |
0.15000 +0.00 |
0.16 | 0.14 | 0.15 | 2,914,687 |
| 05 Nov 24 |
0.14750 -0.01 |
0.16 | 0.14 | 0.15 | 7,367,854 |
| 04 Nov 24 |
0.15250 -0.02 |
0.18 | 0.15 | 0.17 | 20,332,908 |
| 01 Nov 24 |
0.16750 +0.00 |
0.18 | 0.15 | 0.17 | 18,788,292 |
| 31 Oct 24 |
0.17000 +0.00 |
0.17 | 0.15 | 0.17 | 21,415,510 |
| 30 Oct 24 |
0.16500 +0.01 |
0.18 | 0.16 | 0.16 | 48,529,972 |
| 29 Oct 24 |
0.16000 -0.01 |
0.17 | 0.15 | 0.17 | 23,792,650 |
| 28 Oct 24 |
0.16500 +0.00 |
0.17 | 0.16 | 0.17 | 3,782,541 |
| 25 Oct 24 |
0.16500 +0.00 |
0.17 | 0.16 | 0.17 | 23,433,378 |
| 24 Oct 24 |
0.16750 +0.01 |
0.17 | 0.16 | 0.16 | 13,296,620 |
| 23 Oct 24 |
0.16250 +0.00 |
0.17 | 0.15 | 0.16 | 46,400,484 |
| 22 Oct 24 |
0.16250 -0.03 |
0.19 | 0.15 | 0.19 | 48,109,864 |
| 21 Oct 24 |
0.19000 -0.08 |
0.25 | 0.18 | 0.24 | 97,097,224 |
| 18 Oct 24 |
0.26750 +0.01 |
0.28 | 0.24 | 0.25 | 62,190,988 |
| 17 Oct 24 |
0.25500 +0.01 |
0.28 | 0.23 | 0.24 | 88,361,912 |
| 16 Oct 24 |
0.24250 -0.01 |
0.26 | 0.24 | 0.25 | 19,544,022 |
| 15 Oct 24 |
0.25000 +0.03 |
0.27 | 0.21 | 0.22 | 73,650,624 |
| 14 Oct 24 |
0.22000 -0.03 |
0.24 | 0.21 | 0.24 | 30,124,042 |
| 11 Oct 24 |
0.24500 +0.00 |
0.25 | 0.23 | 0.25 | 8,901,890 |
| 10 Oct 24 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 7,437,777 |
| 09 Oct 24 |
0.25000 +0.00 |
0.26 | 0.23 | 0.25 | 23,047,888 |
| 08 Oct 24 |
0.25000 +0.00 |
0.27 | 0.24 | 0.25 | 37,732,184 |
| 07 Oct 24 |
0.25500 +0.00 |
0.26 | 0.24 | 0.25 | 13,199,988 |
| 04 Oct 24 |
0.25500 +0.00 |
0.26 | 0.25 | 0.25 | 7,734,629 |
| 03 Oct 24 |
0.25500 +0.00 |
0.27 | 0.25 | 0.26 | 8,603,442 |
| 02 Oct 24 |
0.26000 +0.00 |
0.26 | 0.25 | 0.26 | 4,330,605 |
| 01 Oct 24 |
0.26000 +0.00 |
0.27 | 0.25 | 0.26 | 5,143,450 |
| 30 Sep 24 |
0.26000 -0.01 |
0.27 | 0.24 | 0.27 | 30,029,304 |
| 27 Sep 24 |
0.27000 +0.00 |
0.28 | 0.26 | 0.28 | 11,671,817 |
| 26 Sep 24 |
0.27500 -0.04 |
0.31 | 0.26 | 0.31 | 78,443,584 |
| 25 Sep 24 |
0.31500 +0.00 |
0.34 | 0.30 | 0.32 | 43,142,164 |
| 24 Sep 24 |
0.32000 +0.03 |
0.34 | 0.28 | 0.28 | 75,326,512 |
| 23 Sep 24 |
0.28500 -0.03 |
0.32 | 0.27 | 0.31 | 54,195,788 |
| 20 Sep 24 |
0.31500 +0.00 |
0.33 | 0.31 | 0.32 | 17,275,268 |
| 19 Sep 24 |
0.32000 +0.00 |
0.33 | 0.31 | 0.32 | 6,020,623 |
| 18 Sep 24 |
0.32000 -0.01 |
0.36 | 0.31 | 0.33 | 26,263,388 |
| 17 Sep 24 |
0.33000 -0.01 |
0.35 | 0.31 | 0.34 | 17,979,220 |
| 16 Sep 24 |
0.34000 +0.00 |
0.37 | 0.32 | 0.34 | 73,187,208 |
| 13 Sep 24 |
0.33500 +0.03 |
0.36 | 0.30 | 0.31 | 60,861,592 |
| 12 Sep 24 |
0.31000 -0.01 |
0.33 | 0.30 | 0.32 | 60,253,820 |
| 11 Sep 24 |
0.32000 -0.05 |
0.37 | 0.31 | 0.37 | 102,648,368 |
| 10 Sep 24 |
0.36500 +0.06 |
0.44 | 0.29 | 0.31 | 414,400,192 |
| 09 Sep 24 |
0.31000 -0.16 |
0.50 | 0.30 | 0.47 | 100,911,408 |
| 06 Sep 24 |
0.47500 -0.03 |
0.50 | 0.45 | 0.47 | 1,002,370 |
| 05 Sep 24 |
0.51000 +0.03 |
0.51 | 0.45 | 0.47 | 1,134,361 |
| 04 Sep 24 |
0.47500 +0.00 |
0.50 | 0.45 | 0.47 | 2,961,208 |
| 03 Sep 24 |
0.47500 +0.00 |
0.55 | 0.45 | 0.47 | 3,928,490 |
| 02 Sep 24 |
0.47500 -0.05 |
0.53 | 0.45 | 0.52 | 4,621,758 |
| 30 Aug 24 |
0.52500 -0.03 |
0.60 | 0.50 | 0.55 | 959,294 |
| 29 Aug 24 |
0.55000 +0.00 |
0.56 | 0.52 | 0.55 | 1,270,152 |
| 28 Aug 24 |
0.55000 -0.02 |
0.60 | 0.50 | 0.57 | 3,164,219 |
| 27 Aug 24 |
0.57500 +0.00 |
0.60 | 0.55 | 0.57 | 1,501,364 |
| 23 Aug 24 |
0.57500 -0.03 |
0.65 | 0.55 | 0.60 | 5,756,590 |
| 22 Aug 24 |
0.60000 +0.08 |
0.65 | 0.50 | 0.52 | 10,851,927 |
| 21 Aug 24 |
0.52500 -0.03 |
0.60 | 0.50 | 0.55 | 3,552,190 |
| 20 Aug 24 |
0.55000 -0.02 |
0.60 | 0.51 | 0.57 | 1,343,803 |
| 19 Aug 24 |
0.57500 +0.00 |
0.60 | 0.55 | 0.57 | 1,311,624 |
| 16 Aug 24 |
0.57500 +0.00 |
0.60 | 0.55 | 0.57 | 1,116,728 |
| 15 Aug 24 |
0.57500 +0.00 |
0.60 | 0.55 | 0.57 | 3,274,847 |
| 14 Aug 24 |
0.57500 +0.00 |
0.60 | 0.55 | 0.57 | 482,890 |
| 13 Aug 24 |
0.57500 +0.02 |
0.70 | 0.55 | 0.63 | 4,815,723 |
| 12 Aug 24 |
0.55000 +0.00 |
0.60 | 0.50 | 0.55 | 5,177,273 |
| 09 Aug 24 |
0.55000 +0.00 |
0.60 | 0.50 | 0.55 | 1,929,504 |
| 08 Aug 24 |
0.55000 -0.02 |
0.60 | 0.50 | 0.57 | 4,876,003 |
| 07 Aug 24 |
0.57500 +0.00 |
0.60 | 0.55 | 0.57 | 2,403,136 |
| 06 Aug 24 |
0.57500 -0.03 |
0.65 | 0.55 | 0.60 | 1,667,105 |
| 05 Aug 24 |
0.60000 -0.05 |
0.70 | 0.55 | 0.65 | 3,196,919 |
| 02 Aug 24 |
0.65000 -0.03 |
0.70 | 0.60 | 0.68 | 2,811,621 |
| 01 Aug 24 |
0.67500 -0.02 |
0.75 | 0.65 | 0.70 | 11,231,411 |
| 31 Jul 24 |
0.70000 +0.10 |
0.75 | 0.55 | 0.60 | 22,057,648 |
| 30 Jul 24 |
0.60000 +0.05 |
0.65 | 0.55 | 0.55 | 8,510,495 |
| 29 Jul 24 |
0.55000 +0.00 |
0.60 | 0.50 | 0.55 | 6,193,365 |
| 26 Jul 24 |
0.55000 +0.00 |
0.57 | 0.51 | 0.55 | 1,435,465 |
| 25 Jul 24 |
0.55000 +0.00 |
0.60 | 0.50 | 0.55 | 3,343,930 |
| 24 Jul 24 |
0.55000 -0.02 |
0.60 | 0.50 | 0.57 | 2,773,245 |
| 23 Jul 24 |
0.57500 +0.00 |
0.65 | 0.50 | 0.57 | 2,454,513 |
| 22 Jul 24 |
0.57500 +0.00 |
0.65 | 0.54 | 0.57 | 1,551,483 |
| 19 Jul 24 |
0.57500 +0.00 |
0.65 | 0.50 | 0.57 | 1,502,133 |
| 18 Jul 24 |
0.57500 +0.00 |
0.65 | 0.50 | 0.57 | 5,368,993 |
| 17 Jul 24 |
0.57500 -0.05 |
0.70 | 0.50 | 0.63 | 13,595,154 |
| 16 Jul 24 |
0.62500 +0.00 |
0.70 | 0.55 | 0.63 | 11,978,705 |
| 15 Jul 24 |
0.62500 -0.02 |
0.71 | 0.55 | 0.65 | 5,253,623 |
| 12 Jul 24 |
0.65000 -0.05 |
0.75 | 0.55 | 0.65 | 13,189,447 |
| 11 Jul 24 |
0.70000 +0.02 |
0.75 | 0.65 | 0.68 | 7,387,618 |
| 10 Jul 24 |
0.67500 -0.02 |
0.75 | 0.65 | 0.70 | 6,516,960 |
| 09 Jul 24 |
0.70000 +0.02 |
0.75 | 0.65 | 0.68 | 13,416,321 |
| 08 Jul 24 |
0.67500 -0.10 |
0.80 | 0.65 | 0.77 | 15,327,027 |
| 05 Jul 24 |
0.77500 -0.03 |
0.85 | 0.75 | 0.80 | 4,536,221 |
| 04 Jul 24 |
0.80000 +0.00 |
0.85 | 0.75 | 0.80 | 2,958,479 |
| 03 Jul 24 |
0.80000 -0.02 |
0.85 | 0.75 | 0.82 | 4,392,189 |
| 02 Jul 24 |
0.82500 -0.01 |
0.85 | 0.80 | 0.85 | 3,035,983 |
| 01 Jul 24 |
0.84000 -0.13 |
0.95 | 0.80 | 0.90 | 21,946,482 |
| 28 Jun 24 |
0.97000 +0.25 |
1.40 | 0.85 | 0.88 | 124,481,936 |
| 27 Jun 24 |
0.72500 +0.03 |
0.80 | 0.63 | 0.70 | 5,388,266 |
| 26 Jun 24 |
0.70000 -0.05 |
0.80 | 0.67 | 0.75 | 4,123,820 |
| 25 Jun 24 |
0.75000 -0.02 |
0.81 | 0.70 | 0.77 | 961,218 |
| 24 Jun 24 |
0.77500 +0.05 |
0.85 | 0.70 | 0.73 | 15,735,756 |
| 21 Jun 24 |
0.72500 +0.10 |
0.85 | 0.60 | 0.63 | 13,920,114 |
| 20 Jun 24 |
0.62500 -0.07 |
0.75 | 0.55 | 0.70 | 3,137,344 |
| 19 Jun 24 |
0.70000 +0.05 |
0.90 | 0.65 | 0.65 | 28,737,720 |
| 18 Jun 24 |
0.65000 +0.13 |
0.70 | 0.50 | 0.52 | 18,741,600 |
| 17 Jun 24 |
0.52500 -0.03 |
0.55 | 0.51 | 0.55 | 3,298,091 |
| 14 Jun 24 |
0.55000 -0.02 |
0.60 | 0.50 | 0.57 | 5,351,559 |
| 13 Jun 24 |
0.57500 -0.05 |
0.65 | 0.55 | 0.63 | 6,376,273 |
| 12 Jun 24 |
0.62500 -0.02 |
0.70 | 0.60 | 0.65 | 4,150,241 |
| 11 Jun 24 |
0.65000 -0.03 |
0.75 | 0.60 | 0.68 | 10,692,727 |
| 10 Jun 24 |
0.67500 -0.02 |
0.75 | 0.60 | 0.70 | 3,167,326 |
| 07 Jun 24 |
0.70000 +0.02 |
0.75 | 0.65 | 0.68 | 4,453,774 |
| 06 Jun 24 |
0.67500 -0.02 |
0.75 | 0.65 | 0.70 | 3,138,422 |
| 05 Jun 24 |
0.70000 +0.02 |
0.71 | 0.65 | 0.68 | 6,792,560 |
| 04 Jun 24 |
0.67500 -0.02 |
0.75 | 0.65 | 0.70 | 5,501,226 |
| 03 Jun 24 |
0.70000 +0.00 |
0.73 | 0.68 | 0.70 | 2,014,840 |
| 31 May 24 |
0.70000 +0.00 |
0.75 | 0.69 | 0.70 | 2,033,948 |
| 30 May 24 |
0.70000 -0.03 |
0.80 | 0.65 | 0.73 | 4,822,514 |
| 29 May 24 |
0.72500 -0.02 |
0.80 | 0.65 | 0.75 | 5,356,923 |
| 28 May 24 |
0.75000 +0.00 |
0.80 | 0.71 | 0.75 | 1,939,923 |
| 24 May 24 |
0.75000 +0.02 |
0.80 | 0.69 | 0.73 | 1,862,215 |
| 23 May 24 |
0.73000 +0.00 |
0.80 | 0.66 | 0.73 | 1,846,096 |
| 22 May 24 |
0.72500 -0.02 |
0.85 | 0.65 | 0.75 | 3,750,809 |
| 21 May 24 |
0.75000 +0.00 |
0.85 | 0.65 | 0.75 | 3,835,388 |
| 20 May 24 |
0.75000 +0.00 |
0.85 | 0.65 | 0.75 | 2,331,004 |
| 17 May 24 |
0.75000 +0.00 |
0.85 | 0.60 | 0.70 | 7,980,804 |
| 16 May 24 |
0.75000 +0.00 |
0.80 | 0.70 | 0.75 | 8,227,245 |
| 15 May 24 |
0.75000 +0.00 |
0.80 | 0.72 | 0.75 | 2,536,649 |
| 14 May 24 |
0.75000 -0.05 |
0.85 | 0.70 | 0.80 | 10,040,046 |
| 13 May 24 |
0.80000 +0.00 |
0.85 | 0.75 | 0.80 | 2,607,216 |
| 10 May 24 |
0.80000 +0.00 |
0.85 | 0.76 | 0.80 | 2,321,805 |
| 09 May 24 |
0.80000 +0.00 |
0.85 | 0.75 | 0.80 | 1,317,697 |
| 08 May 24 |
0.80000 -0.07 |
0.90 | 0.75 | 0.88 | 7,592,482 |
| 07 May 24 |
0.87500 -0.02 |
0.95 | 0.85 | 0.90 | 4,129,307 |
| 03 May 24 |
0.90000 +0.00 |
0.95 | 0.85 | 0.90 | 3,492,461 |
| 02 May 24 |
0.90000 +0.00 |
0.95 | 0.85 | 0.90 | 4,096,438 |
| 01 May 24 |
0.90000 +0.02 |
0.95 | 0.85 | 0.88 | 4,918,980 |
| 30 Apr 24 |
0.87500 +0.07 |
0.90 | 0.75 | 0.80 | 6,671,264 |
| 29 Apr 24 |
0.80000 +0.00 |
0.85 | 0.75 | 0.80 | 4,147,204 |
| 26 Apr 24 |
0.80000 +0.00 |
0.85 | 0.75 | 0.80 | 7,747,214 |
| 25 Apr 24 |
0.80000 -0.05 |
0.90 | 0.77 | 0.85 | 5,656,343 |
| 24 Apr 24 |
0.85000 +0.00 |
0.90 | 0.81 | 0.85 | 2,463,833 |
| 23 Apr 24 |
0.85000 -0.05 |
0.95 | 0.80 | 0.90 | 5,367,011 |
| 22 Apr 24 |
0.90000 +0.00 |
0.95 | 0.86 | 0.90 | 8,137,605 |
| 19 Apr 24 |
0.90000 +0.02 |
1.10 | 0.85 | 0.88 | 34,804,596 |
| 18 Apr 24 |
0.87500 -0.07 |
1.00 | 0.85 | 0.95 | 8,800,080 |
| 17 Apr 24 |
0.95000 +0.07 |
1.05 | 0.84 | 0.88 | 17,026,476 |
| 16 Apr 24 |
0.87500 -0.10 |
1.00 | 0.85 | 0.98 | 9,880,748 |
| 15 Apr 24 |
0.97500 -0.05 |
1.05 | 0.92 | 1.02 | 22,793,138 |
| 12 Apr 24 |
1.02500 -0.05 |
1.15 | 0.95 | 1.08 | 21,088,984 |
| 11 Apr 24 |
1.07500 -0.10 |
1.25 | 1.05 | 1.17 | 24,995,040 |
| 10 Apr 24 |
1.17500 +0.17 |
1.30 | 0.98 | 1.00 | 55,902,864 |
| 09 Apr 24 |
1.00000 +0.02 |
1.25 | 0.88 | 0.98 | 87,881,272 |
| 08 Apr 24 |
0.97500 +0.28 |
1.05 | 0.65 | 0.70 | 35,997,520 |
| 05 Apr 24 |
0.70000 -0.05 |
0.80 | 0.65 | 0.75 | 5,726,929 |
| 04 Apr 24 |
0.75000 -0.02 |
0.80 | 0.70 | 0.77 | 3,993,942 |
| 03 Apr 24 |
0.77500 +0.02 |
0.80 | 0.65 | 0.75 | 17,065,940 |
| 02 Apr 24 |
0.75000 +0.02 |
0.80 | 0.70 | 0.73 | 11,415,975 |
| 28 Mar 24 |
0.72500 +0.05 |
0.81 | 0.60 | 0.81 | 21,537,048 |
| 27 Mar 24 |
0.67500 -0.05 |
0.80 | 0.66 | 0.73 | 4,164,580 |
| 26 Mar 24 |
0.72500 -0.07 |
0.80 | 0.71 | 0.80 | 7,134,771 |
| 25 Mar 24 |
0.80000 +0.03 |
0.85 | 0.75 | 0.77 | 2,448,906 |
| 22 Mar 24 |
0.77500 -0.03 |
0.85 | 0.75 | 0.80 | 2,553,165 |
| 21 Mar 24 |
0.80000 +0.03 |
0.85 | 0.75 | 0.77 | 9,263,965 |
| 20 Mar 24 |
0.77500 +0.00 |
0.80 | 0.75 | 0.77 | 3,505,832 |
| 19 Mar 24 |
0.77500 +0.00 |
0.80 | 0.75 | 0.77 | 3,266,842 |
| 18 Mar 24 |
0.77500 +0.00 |
0.80 | 0.75 | 0.77 | 3,938,853 |
| 15 Mar 24 |
0.77500 +0.00 |
0.80 | 0.75 | 0.77 | 1,711,333 |
| 14 Mar 24 |
0.77500 -0.05 |
0.85 | 0.77 | 0.82 | 4,562,040 |
| 13 Mar 24 |
0.82500 +0.05 |
0.85 | 0.75 | 0.77 | 7,739,049 |
| 12 Mar 24 |
0.77500 +0.00 |
0.80 | 0.75 | 0.77 | 14,104,419 |
| 11 Mar 24 |
0.77500 -0.10 |
0.90 | 0.75 | 0.88 | 13,858,597 |
| 08 Mar 24 |
0.87500 +0.02 |
0.90 | 0.80 | 0.85 | 13,650,342 |
| 07 Mar 24 |
0.85000 -0.02 |
0.90 | 0.80 | 0.88 | 7,875,451 |
| 06 Mar 24 |
0.87500 +0.00 |
0.95 | 0.85 | 0.88 | 10,906,577 |
| 05 Mar 24 |
0.87500 +0.00 |
0.95 | 0.85 | 0.88 | 11,668,776 |
| 04 Mar 24 |
0.87500 -0.05 |
0.95 | 0.85 | 0.93 | 6,023,954 |
| 01 Mar 24 |
0.92500 +0.05 |
0.95 | 0.85 | 0.88 | 11,145,042 |
| 29 Feb 24 |
0.87500 -0.02 |
0.95 | 0.85 | 0.90 | 6,784,868 |
| 28 Feb 24 |
0.90000 -0.03 |
0.95 | 0.89 | 0.93 | 9,085,083 |
| 27 Feb 24 |
0.92500 +0.00 |
1.00 | 0.90 | 0.93 | 12,034,667 |
| 26 Feb 24 |
0.92500 -0.02 |
1.00 | 0.90 | 0.95 | 5,519,009 |
| 23 Feb 24 |
0.95000 +0.07 |
1.00 | 0.85 | 0.88 | 22,946,328 |
| 22 Feb 24 |
0.87500 -0.10 |
1.00 | 0.85 | 0.98 | 25,465,012 |
| 21 Feb 24 |
0.97500 +0.00 |
1.00 | 0.90 | 0.98 | 12,087,915 |
| 20 Feb 24 |
0.97500 +0.03 |
1.10 | 0.90 | 0.95 | 18,217,120 |
| 19 Feb 24 |
0.95000 -0.07 |
1.05 | 0.90 | 1.02 | 23,705,328 |
| 16 Feb 24 |
1.02500 +0.02 |
1.10 | 0.95 | 1.00 | 31,424,480 |
| 15 Feb 24 |
1.00000 -0.05 |
1.10 | 0.95 | 1.05 | 27,002,516 |
| 14 Feb 24 |
1.05000 +0.02 |
1.15 | 1.00 | 1.02 | 15,869,209 |
| 13 Feb 24 |
1.02500 -0.08 |
1.15 | 1.00 | 1.10 | 11,243,999 |
| 12 Feb 24 |
1.10000 +0.05 |
1.20 | 1.00 | 1.05 | 23,359,724 |
| 09 Feb 24 |
1.05000 -0.05 |
1.15 | 1.00 | 1.10 | 18,419,284 |
| 08 Feb 24 |
1.10000 +0.05 |
1.20 | 1.00 | 1.05 | 39,476,772 |
| 07 Feb 24 |
1.05000 -0.10 |
1.15 | 1.02 | 1.13 | 37,281,608 |
| 06 Feb 24 |
1.15000 +0.00 |
1.25 | 1.00 | 1.15 | 43,070,764 |
| 05 Feb 24 |
1.15000 -0.09 |
1.35 | 0.98 | 1.27 | 71,210,672 |
| 02 Feb 24 |
1.24000 +0.01 |
1.38 | 1.19 | 1.19 | 46,885,100 |
| 01 Feb 24 |
1.22500 -0.17 |
1.40 | 1.10 | 1.38 | 73,128,864 |
| 31 Jan 24 |
1.40000 -0.23 |
2.00 | 1.30 | 1.73 | 130,006,272 |
| 30 Jan 24 |
1.62500 +0.30 |
1.88 | 1.30 | 1.33 | 205,262,416 |
| 29 Jan 24 |
1.32500 +0.10 |
1.50 | 1.15 | 1.20 | 59,507,976 |
| 26 Jan 24 |
1.22500 -0.10 |
1.35 | 1.15 | 1.33 | 53,500,992 |
| 25 Jan 24 |
1.32500 -0.13 |
1.50 | 1.25 | 1.45 | 61,585,828 |
| 24 Jan 24 |
1.45000 -0.07 |
1.70 | 1.40 | 1.55 | 73,344,840 |
| 23 Jan 24 |
1.52500 +0.30 |
1.85 | 1.20 | 1.23 | 218,794,640 |
| 22 Jan 24 |
1.22500 +0.15 |
1.30 | 1.05 | 1.08 | 55,709,064 |
| 19 Jan 24 |
1.07500 -0.05 |
1.13 | 1.05 | 1.13 | 16,039,033 |
| 18 Jan 24 |
1.12500 -0.05 |
1.20 | 1.07 | 1.15 | 27,128,780 |
| 17 Jan 24 |
1.17500 -0.03 |
1.25 | 1.09 | 1.20 | 33,871,052 |
| 16 Jan 24 |
1.20000 +0.28 |
1.25 | 0.90 | 0.93 | 105,773,024 |
| 15 Jan 24 |
0.92500 -0.05 |
1.00 | 0.90 | 0.98 | 4,927,844 |
| 12 Jan 24 |
0.97500 -0.05 |
1.05 | 0.95 | 1.02 | 15,020,453 |
| 11 Jan 24 |
1.02500 +0.00 |
1.20 | 0.96 | 1.02 | 43,195,180 |
| 10 Jan 24 |
1.02500 -0.01 |
1.04 | 1.00 | 1.02 | 3,563,874 |
| 09 Jan 24 |
1.03500 +0.00 |
1.10 | 1.00 | 1.02 | 5,769,244 |
| 08 Jan 24 |
1.03000 -0.02 |
1.15 | 1.00 | 1.02 | 17,663,966 |
| 05 Jan 24 |
1.05000 +0.12 |
1.20 | 0.80 | 0.93 | 54,496,688 |
| 04 Jan 24 |
0.92500 +0.00 |
0.95 | 0.90 | 0.93 | 8,465,131 |
| 03 Jan 24 |
0.92500 +0.00 |
0.95 | 0.90 | 0.93 | 9,106,652 |
| 02 Jan 24 |
0.92500 +0.00 |
0.95 | 0.90 | 0.93 | 9,774,982 |
| 29 Dec 23 |
0.92500 +0.00 |
0.95 | 0.90 | 0.93 | 3,364,691 |
| 28 Dec 23 |
0.92500 -0.02 |
0.95 | 0.90 | 0.95 | 6,541,312 |
| 27 Dec 23 |
0.95000 +0.00 |
1.00 | 0.93 | 0.95 | 2,660,604 |
| 22 Dec 23 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 5,391,842 |
| 21 Dec 23 |
0.95000 -0.07 |
1.02 | 0.83 | 1.02 | 12,298,020 |
| 20 Dec 23 |
1.02500 -0.02 |
1.10 | 0.95 | 1.05 | 18,162,716 |
| 19 Dec 23 |
1.05000 -0.10 |
1.14 | 1.00 | 1.05 | 25,210,656 |
| 18 Dec 23 |
1.15000 +0.07 |
1.25 | 1.05 | 1.08 | 15,383,223 |
| 15 Dec 23 |
1.07500 +0.03 |
1.20 | 0.90 | 1.08 | 17,153,070 |
| 14 Dec 23 |
1.05000 -0.10 |
1.40 | 1.00 | 1.15 | 38,064,884 |
| 13 Dec 23 |
1.15000 -0.02 |
1.20 | 1.10 | 1.17 | 8,229,048 |
| 12 Dec 23 |
1.17500 +0.02 |
1.29 | 1.10 | 1.15 | 9,496,689 |
| 11 Dec 23 |
1.15000 +0.00 |
1.40 | 1.10 | 1.15 | 17,464,196 |
| 08 Dec 23 |
1.15000 +0.00 |
1.30 | 1.02 | 1.15 | 14,022,790 |
| 07 Dec 23 |
1.15000 -0.23 |
1.40 | 1.12 | 1.38 | 14,736,387 |
| 06 Dec 23 |
1.37500 -0.02 |
1.50 | 1.20 | 1.40 | 23,128,688 |
| 05 Dec 23 |
1.40000 -0.60 |
2.10 | 1.30 | 2.05 | 54,175,672 |
| 04 Dec 23 |
2.00000 +0.67 |
2.00 | 1.15 | 1.33 | 71,907,056 |
| 01 Dec 23 |
1.32500 -0.25 |
1.60 | 1.20 | 1.58 | 59,252,016 |
| 30 Nov 23 |
1.57500 -0.73 |
2.30 | 1.55 | 2.20 | 71,902,976 |
| 29 Nov 23 |
2.31000 +1.53 |
2.50 | 0.70 | 0.77 | 156,134,320 |
| 28 Nov 23 |
0.77500 -0.15 |
0.90 | 0.66 | 0.90 | 11,973,783 |
| 27 Nov 23 |
0.92500 -0.02 |
1.00 | 0.90 | 0.95 | 1,591,091 |
| 24 Nov 23 |
0.95000 -0.12 |
1.05 | 0.90 | 1.02 | 11,567,251 |
| 23 Nov 23 |
1.07000 -0.05 |
1.20 | 1.00 | 1.13 | 2,820,156 |
| 22 Nov 23 |
1.12500 -0.08 |
1.25 | 1.05 | 1.20 | 6,367,346 |
| 21 Nov 23 |
1.20000 +0.03 |
1.25 | 1.15 | 1.17 | 6,953,837 |
| 20 Nov 23 |
1.17500 -0.17 |
1.35 | 1.10 | 1.27 | 8,135,248 |
| 17 Nov 23 |
1.34000 -0.11 |
1.49 | 1.20 | 1.45 | 6,958,914 |
| 16 Nov 23 |
1.45000 +0.15 |
1.50 | 1.25 | 1.30 | 8,008,676 |
| 15 Nov 23 |
1.30000 -0.08 |
1.40 | 1.20 | 1.38 | 5,678,941 |
| 14 Nov 23 |
1.37500 -0.08 |
1.48 | 1.30 | 1.45 | 8,849,063 |
| 13 Nov 23 |
1.45000 -0.05 |
1.54 | 1.29 | 1.48 | 17,775,936 |
| 10 Nov 23 |
1.50000 -0.95 |
2.00 | 1.40 | 1.90 | 56,092,208 |
| 09 Nov 23 |
2.45000 -0.35 |
2.90 | 2.30 | 2.80 | 13,448,856 |
| 08 Nov 23 |
2.80000 -0.25 |
3.20 | 2.70 | 3.05 | 13,723,709 |
| 07 Nov 23 |
3.05000 -0.25 |
3.40 | 2.85 | 3.30 | 16,624,584 |
| 06 Nov 23 |
3.30000 +0.26 |
3.70 | 2.80 | 3.13 | 29,164,572 |
| 03 Nov 23 |
3.04000 -0.41 |
3.85 | 3.04 | 3.35 | 36,699,744 |
| 02 Nov 23 |
3.45000 +0.25 |
4.70 | 3.10 | 3.40 | 96,070,600 |
| 01 Nov 23 |
3.20000 +1.45 |
3.40 | 1.50 | 1.75 | 85,253,168 |
| 31 Oct 23 |
1.75000 -0.37 |
2.15 | 1.30 | 2.13 | 27,635,408 |
| 30 Oct 23 |
2.12000 -0.48 |
2.70 | 1.60 | 2.60 | 68,272,144 |
| 27 Oct 23 |
2.60000 -1.17 |
4.00 | 2.30 | 3.85 | 58,880,164 |
| 26 Oct 23 |
3.77000 +2.25 |
3.80 | 2.20 | 2.22 | 135,888,464 |
| 25 Oct 23 |
1.52000 +1.02 |
2.30 | 0.49 | 0.50 | 157,116,688 |
| 24 Oct 23 |
0.50000 +0.25 |
0.54 | 0.20 | 0.25 | 6,550,687 |
| 23 Oct 23 |
0.25000 -0.03 |
0.28 | 0.21 | 0.28 | 2,309,850 |
| 20 Oct 23 |
0.27500 -0.11 |
0.39 | 0.21 | 0.35 | 2,387,412 |
| 19 Oct 23 |
0.38500 +0.06 |
0.46 | 0.30 | 0.32 | 1,910,171 |
| 18 Oct 23 |
0.32500 +0.00 |
0.40 | 0.28 | 0.32 | 831,000 |
| 17 Oct 23 |
0.32500 +0.00 |
0.38 | 0.25 | 0.32 | 8,337,650 |
| 16 Oct 23 |
0.32500 -0.45 |
0.70 | 0.31 | 0.70 | 4,194,089 |
| 12 Oct 23 |
0.77500 +0.00 |
0.77 | 0.76 | 0.77 | 50,000 |
| 11 Oct 23 |
0.77500 -0.05 |
0.80 | 0.75 | 0.80 | 620,331 |
| 10 Oct 23 |
0.82500 +0.02 |
0.82 | 0.75 | 0.80 | 40,000 |
| 09 Oct 23 |
0.80000 +0.00 |
0.82 | 0.80 | 0.80 | 412,814 |
| 06 Oct 23 |
0.80000 +0.00 |
0.80 | 0.74 | 0.80 | 100,000 |
| 05 Oct 23 |
0.80000 -0.05 |
0.90 | 0.70 | 0.85 | 159,569 |
| 04 Oct 23 |
0.85000 +0.00 |
0.85 | 0.73 | 0.85 | 474,752 |
| 03 Oct 23 |
0.85000 -0.15 |
1.10 | 0.80 | 1.00 | 1,042,126 |
| 02 Oct 23 |
1.00000 +0.00 |
1.00 | 0.92 | 1.00 | 37,040 |
| 29 Sep 23 |
1.00000 +0.00 |
1.02 | 0.92 | 1.00 | 601,672 |
| 28 Sep 23 |
1.00000 +0.05 |
1.04 | 0.90 | 0.95 | 843,298 |
| 27 Sep 23 |
0.95000 -0.15 |
1.10 | 0.90 | 1.10 | 1,075,487 |
| 26 Sep 23 |
1.10000 -0.05 |
1.30 | 1.00 | 1.15 | 365,512 |
| 25 Sep 23 |
1.15000 +0.30 |
1.30 | 0.90 | 0.90 | 3,887,298 |
| 22 Sep 23 |
0.85000 -0.10 |
0.98 | 0.83 | 0.95 | 3,660,888 |
| 21 Sep 23 |
0.95000 -0.10 |
1.00 | 0.92 | 1.00 | 215,000 |
| 20 Sep 23 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 806,080 |
| 19 Sep 23 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 150,381 |
| 18 Sep 23 |
1.05000 -0.15 |
1.30 | 1.00 | 1.20 | 1,604,370 |
| 15 Sep 23 |
1.20000 +0.00 |
1.20 | 1.20 | 1.20 | 0 |
| 14 Sep 23 |
1.20000 +0.00 |
1.25 | 1.20 | 1.20 | 39,839 |
| 13 Sep 23 |
1.20000 -0.15 |
1.30 | 1.08 | 1.30 | 2,669,734 |
| 12 Sep 23 |
1.35000 +0.00 |
1.40 | 1.22 | 1.35 | 184,073 |
| 11 Sep 23 |
1.35000 +0.00 |
1.36 | 1.30 | 1.35 | 1,215,000 |
| 08 Sep 23 |
1.35000 +0.00 |
1.35 | 1.30 | 1.35 | 4,820,286 |
| 07 Sep 23 |
1.35000 +0.00 |
1.40 | 1.20 | 1.35 | 250,338 |
| 06 Sep 23 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 103,440 |
| 05 Sep 23 |
1.35000 -0.05 |
1.35 | 1.30 | 1.35 | 99,496 |
| 04 Sep 23 |
1.40000 +0.00 |
1.46 | 1.30 | 1.40 | 197,934 |
| 01 Sep 23 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 3,102,069 |
| 31 Aug 23 |
1.40000 -0.13 |
1.50 | 1.33 | 1.50 | 648,280 |
| 30 Aug 23 |
1.52500 +0.00 |
1.52 | 1.50 | 1.52 | 10,400 |
| 29 Aug 23 |
1.52500 +0.00 |
1.52 | 1.46 | 1.52 | 352,367 |
| 25 Aug 23 |
1.52500 -0.02 |
1.56 | 1.50 | 1.55 | 111,677 |
| 24 Aug 23 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 99,166 |
| 23 Aug 23 |
1.55000 +0.00 |
1.59 | 1.52 | 1.55 | 1,089,830 |
| 22 Aug 23 |
1.55000 -0.03 |
1.60 | 1.40 | 1.58 | 151,500 |
| 21 Aug 23 |
1.57500 +0.08 |
1.58 | 1.58 | 1.58 | 0 |
| 18 Aug 23 |
1.50000 -0.08 |
1.63 | 1.50 | 1.58 | 474,523 |
| 17 Aug 23 |
1.57500 +0.00 |
1.63 | 1.58 | 1.58 | 1,844 |
| 16 Aug 23 |
1.57500 +0.00 |
1.65 | 1.50 | 1.58 | 663,731 |
| 15 Aug 23 |
1.57500 +0.00 |
1.58 | 1.58 | 1.58 | 0 |
| 14 Aug 23 |
1.57500 +0.00 |
1.63 | 1.50 | 1.58 | 102,122 |
| 11 Aug 23 |
1.57500 +0.00 |
1.58 | 1.50 | 1.58 | 25,000 |
| 10 Aug 23 |
1.57500 +0.00 |
1.58 | 1.58 | 1.58 | 31,952 |
| 09 Aug 23 |
1.57500 +0.00 |
1.64 | 1.50 | 1.58 | 406,045 |
| 08 Aug 23 |
1.57500 -0.02 |
1.67 | 1.58 | 1.60 | 43,678 |
| 07 Aug 23 |
1.60000 -0.10 |
1.71 | 1.50 | 1.70 | 41,131 |
| 04 Aug 23 |
1.70000 -0.05 |
1.70 | 1.60 | 1.70 | 338 |
| 03 Aug 23 |
1.75000 +0.00 |
1.75 | 1.52 | 1.75 | 36,106 |
| 02 Aug 23 |
1.75000 +0.00 |
1.90 | 1.60 | 1.75 | 481,591 |
| 01 Aug 23 |
1.75000 +0.02 |
1.75 | 1.72 | 1.75 | 20,595 |
| 31 Jul 23 |
1.72500 +0.02 |
1.80 | 1.62 | 1.70 | 500,889 |
| 28 Jul 23 |
1.70000 +0.00 |
1.70 | 1.70 | 1.70 | 0 |
| 27 Jul 23 |
1.70000 +0.00 |
1.74 | 1.60 | 1.70 | 268,413 |
| 26 Jul 23 |
1.70000 -0.05 |
1.76 | 1.60 | 1.75 | 187,665 |
| 25 Jul 23 |
1.75000 +0.00 |
1.75 | 1.75 | 1.75 | 0 |
| 24 Jul 23 |
1.75000 +0.00 |
1.80 | 1.70 | 1.75 | 111,128 |
| 21 Jul 23 |
1.75000 -0.02 |
1.80 | 1.70 | 1.77 | 70,215 |
| 20 Jul 23 |
1.77500 -0.08 |
1.90 | 1.70 | 1.85 | 1,135,176 |
| 19 Jul 23 |
1.85000 +0.00 |
1.85 | 1.85 | 1.85 | 0 |
| 18 Jul 23 |
1.85000 +0.00 |
1.85 | 1.70 | 1.85 | 899,234 |
| 17 Jul 23 |
1.85000 +0.00 |
1.85 | 1.85 | 1.85 | 30,000 |
| 14 Jul 23 |
1.85000 -0.05 |
2.00 | 1.80 | 1.90 | 132,897 |
| 13 Jul 23 |
1.90000 +0.00 |
1.90 | 1.89 | 1.90 | 27,719 |
| 12 Jul 23 |
1.90000 -0.05 |
1.98 | 1.90 | 1.95 | 62,639 |
| 11 Jul 23 |
1.95000 +0.00 |
1.95 | 1.80 | 1.95 | 56,589 |
| 10 Jul 23 |
1.95000 -0.05 |
1.98 | 1.90 | 1.98 | 122,101 |
| 07 Jul 23 |
2.00000 +0.00 |
2.04 | 1.90 | 2.00 | 1,912,234 |
| 06 Jul 23 |
2.00000 -0.05 |
2.10 | 1.90 | 2.05 | 296,085 |
| 05 Jul 23 |
2.05000 +0.00 |
2.10 | 2.00 | 2.05 | 349,500 |
| 04 Jul 23 |
2.05000 +0.00 |
2.10 | 2.00 | 2.05 | 39,049 |
| 03 Jul 23 |
2.05000 -0.05 |
2.10 | 2.00 | 2.05 | 405,343 |
| 30 Jun 23 |
2.10000 -0.45 |
2.50 | 2.00 | 2.35 | 2,729,962 |
| 29 Jun 23 |
2.55000 +0.47 |
2.60 | 1.96 | 2.00 | 6,916,658 |
| 28 Jun 23 |
2.08000 +0.23 |
2.30 | 1.80 | 1.85 | 2,904,829 |
| 27 Jun 23 |
1.85000 -0.70 |
2.60 | 1.83 | 2.55 | 1,695,540 |
| 26 Jun 23 |
2.55000 +0.00 |
2.55 | 2.55 | 2.55 | 0 |
| 23 Jun 23 |
2.55000 +0.05 |
2.60 | 2.50 | 2.50 | 602,561 |
| 22 Jun 23 |
2.50000 -0.05 |
2.60 | 2.42 | 2.55 | 337,683 |
| 21 Jun 23 |
2.55000 +0.00 |
2.60 | 2.54 | 2.55 | 78,125 |
| 20 Jun 23 |
2.55000 -0.05 |
2.55 | 2.42 | 2.55 | 470,022 |
| 19 Jun 23 |
2.60000 -0.10 |
2.80 | 2.52 | 2.70 | 417,021 |
| 16 Jun 23 |
2.70000 +0.00 |
2.80 | 2.62 | 2.70 | 1,062,570 |
| 15 Jun 23 |
2.70000 +0.00 |
2.80 | 2.63 | 2.70 | 219,483 |
| 14 Jun 23 |
2.70000 -0.15 |
2.70 | 2.62 | 2.70 | 145,356 |
| 13 Jun 23 |
2.85000 +0.00 |
3.00 | 2.70 | 2.85 | 1,356,815 |
| 12 Jun 23 |
2.85000 +0.00 |
3.00 | 2.70 | 2.85 | 467,254 |
| 09 Jun 23 |
2.85000 +0.00 |
2.85 | 2.70 | 2.85 | 249,045 |
| 08 Jun 23 |
2.85000 +0.10 |
2.85 | 2.70 | 2.75 | 28,876 |
| 07 Jun 23 |
2.75000 +0.00 |
2.80 | 2.70 | 2.75 | 334,481 |
| 06 Jun 23 |
2.75000 +0.00 |
2.80 | 2.70 | 2.75 | 511,126 |
| 05 Jun 23 |
2.75000 +0.00 |
2.79 | 2.70 | 2.75 | 740,146 |
| 02 Jun 23 |
2.75000 +0.00 |
2.80 | 2.73 | 2.75 | 120,033 |
| 01 Jun 23 |
2.75000 -0.10 |
2.80 | 2.71 | 2.80 | 495,086 |
| 31 May 23 |
2.85000 +0.00 |
2.85 | 2.70 | 2.85 | 16,414 |
| 30 May 23 |
2.85000 +0.00 |
2.85 | 2.70 | 2.85 | 356,507 |
| 26 May 23 |
2.85000 +0.00 |
2.95 | 2.85 | 2.85 | 3,953 |
| 25 May 23 |
2.85000 -0.05 |
2.87 | 2.63 | 2.87 | 2,669,903 |
| 24 May 23 |
2.90000 +0.00 |
2.90 | 2.80 | 2.90 | 152,723 |
| 23 May 23 |
2.90000 -0.10 |
3.00 | 2.75 | 3.00 | 721,137 |
| 22 May 23 |
3.00000 -0.25 |
3.30 | 2.92 | 3.25 | 847,594 |
| 19 May 23 |
3.25000 +0.25 |
3.60 | 3.07 | 3.07 | 6,058,179 |
| 18 May 23 |
3.00000 +0.08 |
3.07 | 2.90 | 2.92 | 662,254 |
| 17 May 23 |
2.92500 -0.05 |
3.00 | 2.90 | 2.97 | 734,799 |
| 16 May 23 |
2.97500 +0.04 |
3.00 | 2.90 | 2.95 | 989,134 |
| 15 May 23 |
2.93000 +0.13 |
3.18 | 2.70 | 2.75 | 4,069,246 |
| 12 May 23 |
2.80000 -0.28 |
2.96 | 2.65 | 2.96 | 5,425,602 |
| 11 May 23 |
3.08000 -3.17 |
4.00 | 2.80 | 4.00 | 3,438,355 |
| 10 May 23 |
6.25000 +0.00 |
6.25 | 6.05 | 6.25 | 186,694 |
| 09 May 23 |
6.25000 +0.00 |
6.25 | 6.05 | 6.25 | 65,157 |
| 05 May 23 |
6.25000 +0.00 |
6.25 | 6.17 | 6.25 | 1,433 |
| 04 May 23 |
6.25000 +0.15 |
6.25 | 6.00 | 6.25 | 15,005 |
| 03 May 23 |
6.10000 -0.62 |
6.35 | 6.00 | 6.35 | 711,622 |
| 02 May 23 |
6.72000 -0.03 |
6.80 | 6.52 | 6.75 | 30,303 |
| 28 Apr 23 |
6.75000 +0.00 |
6.75 | 6.52 | 6.75 | 18,575 |
| 27 Apr 23 |
6.75000 +0.00 |
6.80 | 6.55 | 6.75 | 29,367 |
| 26 Apr 23 |
6.75000 +0.00 |
6.75 | 6.60 | 6.75 | 5,000 |
| 25 Apr 23 |
6.75000 +0.10 |
6.95 | 6.66 | 6.66 | 131,636 |
| 24 Apr 23 |
6.65000 +0.25 |
6.95 | 6.50 | 6.50 | 772,405 |
| 21 Apr 23 |
6.40000 +0.15 |
6.80 | 6.21 | 6.25 | 708,474 |
| 20 Apr 23 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 882,875 |
| 19 Apr 23 |
6.25000 +0.00 |
6.47 | 6.08 | 6.25 | 1,050,104 |
| 18 Apr 23 |
6.25000 -0.05 |
6.50 | 6.08 | 6.25 | 98,933 |
| 17 Apr 23 |
6.30000 -0.20 |
6.30 | 6.11 | 6.25 | 314,751 |
| 14 Apr 23 |
6.50000 +0.00 |
6.50 | 6.07 | 6.50 | 313,732 |
| 13 Apr 23 |
6.50000 +0.00 |
6.80 | 6.20 | 6.55 | 250,666 |
| 12 Apr 23 |
6.50000 +0.00 |
6.50 | 6.26 | 6.50 | 22,216 |
| 11 Apr 23 |
6.50000 +0.25 |
6.57 | 6.00 | 6.25 | 1,475,641 |
| 06 Apr 23 |
6.25000 +0.00 |
6.40 | 6.00 | 6.25 | 1,333,116 |
| 05 Apr 23 |
6.25000 +0.00 |
6.25 | 6.05 | 6.25 | 201,817 |
| 04 Apr 23 |
6.25000 -0.30 |
6.55 | 6.00 | 6.55 | 1,053,064 |
| 03 Apr 23 |
6.55000 -0.05 |
6.60 | 6.40 | 6.60 | 32,193 |
| 31 Mar 23 |
6.60000 +0.00 |
6.70 | 6.55 | 6.60 | 31,432 |
| 30 Mar 23 |
6.60000 -0.15 |
6.70 | 6.25 | 6.70 | 145,125 |
| 29 Mar 23 |
6.75000 -0.10 |
6.75 | 6.50 | 6.75 | 351,614 |
| 28 Mar 23 |
6.85000 +0.00 |
6.85 | 6.61 | 6.85 | 120,000 |
| 27 Mar 23 |
6.85000 +0.00 |
6.85 | 6.61 | 6.85 | 37,493 |
| 24 Mar 23 |
6.85000 +0.10 |
6.85 | 6.50 | 6.75 | 240,653 |
| 23 Mar 23 |
6.75000 +0.00 |
6.75 | 6.73 | 6.75 | 191,483 |
| 22 Mar 23 |
6.75000 -0.25 |
6.80 | 6.75 | 6.80 | 10,000 |
| 21 Mar 23 |
7.00000 +0.00 |
7.00 | 6.80 | 7.00 | 58,895 |
| 20 Mar 23 |
7.00000 +0.10 |
7.00 | 6.60 | 6.90 | 108,358 |
| 17 Mar 23 |
6.90000 +0.00 |
6.90 | 6.80 | 6.90 | 40,735 |
| 16 Mar 23 |
6.90000 +0.00 |
6.90 | 6.80 | 6.90 | 7,025 |
| 15 Mar 23 |
6.90000 -0.25 |
7.50 | 6.80 | 7.15 | 66,300 |
| 14 Mar 23 |
7.15000 -0.05 |
7.15 | 6.50 | 7.15 | 366,492 |
| 13 Mar 23 |
7.20000 -0.30 |
7.20 | 7.02 | 7.20 | 245,477 |
| 10 Mar 23 |
7.50000 -0.10 |
7.50 | 7.00 | 7.35 | 64,141 |
| 09 Mar 23 |
7.60000 -0.15 |
8.00 | 7.50 | 7.75 | 115,375 |
| 08 Mar 23 |
7.75000 +0.00 |
8.00 | 7.50 | 7.75 | 133,876 |
| 07 Mar 23 |
7.75000 +0.00 |
8.00 | 7.50 | 7.75 | 379,349 |
| 06 Mar 23 |
7.75000 +0.50 |
8.00 | 7.20 | 7.25 | 4,480,105 |
| 03 Mar 23 |
7.25000 +0.00 |
7.35 | 7.01 | 7.25 | 212,512 |
| 02 Mar 23 |
7.25000 -0.40 |
7.36 | 7.01 | 7.36 | 296,792 |
| 01 Mar 23 |
7.65000 +0.40 |
8.00 | 7.30 | 7.30 | 2,013,513 |
| 28 Feb 23 |
7.25000 +0.55 |
7.49 | 6.70 | 6.70 | 379,705 |
| 27 Feb 23 |
6.70000 +0.04 |
6.90 | 6.50 | 6.70 | 372,158 |
| 24 Feb 23 |
6.66000 -0.09 |
6.90 | 6.40 | 6.75 | 1,049,493 |
| 23 Feb 23 |
6.75000 +0.10 |
6.97 | 6.50 | 6.65 | 873,256 |
| 22 Feb 23 |
6.65000 -0.20 |
7.00 | 6.56 | 6.85 | 524,375 |
| 21 Feb 23 |
6.85000 -0.05 |
7.50 | 6.82 | 6.90 | 740,117 |
| 20 Feb 23 |
6.90000 -0.25 |
7.04 | 6.50 | 7.04 | 309,469 |
| 17 Feb 23 |
7.15000 -0.10 |
7.15 | 7.00 | 7.15 | 737,259 |
| 16 Feb 23 |
7.25000 +0.00 |
7.50 | 7.00 | 7.25 | 53,984 |
| 15 Feb 23 |
7.25000 +0.00 |
7.25 | 7.00 | 7.25 | 631,358 |
| 14 Feb 23 |
7.25000 +0.00 |
7.25 | 7.10 | 7.25 | 4,000 |
| 13 Feb 23 |
7.25000 +0.00 |
7.50 | 7.00 | 7.25 | 106,074 |
| 10 Feb 23 |
7.25000 -0.25 |
7.25 | 7.00 | 7.25 | 262,857 |
| 09 Feb 23 |
7.50000 +0.30 |
7.70 | 7.00 | 7.20 | 2,079,442 |
| 08 Feb 23 |
7.20000 +0.00 |
7.20 | 6.90 | 7.20 | 69,873 |
| 07 Feb 23 |
7.20000 +0.12 |
7.50 | 6.91 | 7.20 | 88,049 |
| 06 Feb 23 |
7.08000 -0.17 |
7.50 | 6.80 | 7.25 | 112,241 |
| 03 Feb 23 |
7.25000 +0.00 |
7.50 | 6.92 | 7.25 | 50,119 |
| 02 Feb 23 |
7.25000 +0.00 |
7.50 | 7.00 | 7.25 | 111,475 |
| 01 Feb 23 |
7.25000 +0.25 |
7.40 | 6.93 | 7.00 | 376,984 |
| 31 Jan 23 |
7.00000 -0.10 |
7.00 | 6.84 | 7.00 | 239,360 |
| 30 Jan 23 |
7.10000 -0.05 |
7.30 | 6.86 | 7.15 | 345,766 |
| 27 Jan 23 |
7.15000 -0.20 |
7.30 | 7.00 | 7.30 | 32,933 |
| 26 Jan 23 |
7.35000 -0.30 |
8.00 | 7.11 | 7.65 | 53,228 |
| 25 Jan 23 |
7.65000 +0.00 |
7.65 | 7.30 | 7.65 | 14,351 |
| 24 Jan 23 |
7.65000 +0.00 |
8.00 | 7.30 | 7.65 | 304,085 |
| 23 Jan 23 |
7.65000 +0.41 |
7.69 | 7.20 | 7.35 | 637,442 |
| 20 Jan 23 |
7.24000 -0.01 |
7.50 | 7.10 | 7.25 | 578,596 |
| 19 Jan 23 |
7.25000 +0.20 |
7.42 | 6.90 | 7.05 | 938,726 |
| 18 Jan 23 |
7.05000 +0.00 |
7.20 | 6.90 | 7.05 | 133,285 |
| 17 Jan 23 |
7.05000 -2.45 |
7.50 | 6.50 | 7.25 | 2,668,413 |
| 16 Jan 23 |
9.50000 +0.00 |
10.00 | 9.18 | 9.50 | 23,621 |
| 13 Jan 23 |
9.50000 -0.25 |
9.60 | 9.10 | 9.60 | 204,173 |
| 12 Jan 23 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 11 Jan 23 |
9.75000 -0.25 |
9.75 | 9.60 | 9.75 | 103,572 |
| 10 Jan 23 |
10.00000 +0.25 |
10.10 | 9.70 | 10.00 | 156,526 |
| 09 Jan 23 |
9.75000 +0.00 |
10.00 | 9.50 | 9.75 | 157,897 |
| 06 Jan 23 |
9.75000 +0.00 |
9.88 | 9.75 | 9.75 | 22,613 |
| 05 Jan 23 |
9.75000 +0.25 |
9.84 | 9.50 | 9.50 | 68,990 |
| 04 Jan 23 |
9.50000 -0.75 |
9.85 | 9.20 | 9.85 | 143,740 |
| 03 Jan 23 |
10.25000 +0.75 |
10.40 | 9.61 | 9.61 | 65,784 |
| 30 Dec 22 |
9.50000 +0.00 |
9.90 | 9.00 | 9.50 | 48,096 |
| 29 Dec 22 |
9.50000 +0.25 |
9.80 | 9.10 | 9.25 | 144,801 |
| 28 Dec 22 |
9.25000 +0.00 |
9.25 | 9.05 | 9.25 | 15,509 |
| 23 Dec 22 |
9.25000 -0.25 |
9.50 | 9.00 | 9.50 | 31,526 |
| 22 Dec 22 |
9.50000 +0.00 |
9.50 | 9.00 | 9.50 | 18,901 |
| 21 Dec 22 |
9.50000 +0.00 |
9.50 | 8.98 | 9.50 | 40,000 |
| 20 Dec 22 |
9.50000 +0.00 |
9.50 | 9.15 | 9.50 | 35,000 |
| 19 Dec 22 |
9.50000 +0.25 |
9.67 | 9.13 | 9.25 | 93,131 |
| 16 Dec 22 |
9.25000 -0.15 |
9.59 | 9.25 | 9.40 | 39,535 |
| 15 Dec 22 |
9.40000 -0.35 |
9.61 | 9.40 | 9.61 | 165,000 |
| 14 Dec 22 |
9.75000 +0.00 |
9.86 | 9.75 | 9.75 | 29,146 |
| 13 Dec 22 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 12 Dec 22 |
9.75000 +0.00 |
9.82 | 9.75 | 9.75 | 350 |
| 09 Dec 22 |
9.75000 +0.00 |
9.89 | 9.61 | 9.75 | 166,850 |
| 08 Dec 22 |
9.75000 -0.25 |
10.08 | 9.72 | 10.00 | 161,937 |
| 07 Dec 22 |
10.00000 +0.75 |
10.15 | 9.00 | 9.25 | 480,369 |
| 06 Dec 22 |
9.25000 -0.75 |
10.15 | 9.11 | 10.00 | 390,241 |
| 05 Dec 22 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 02 Dec 22 |
10.00000 +0.25 |
10.05 | 9.85 | 9.85 | 82,060 |
| 01 Dec 22 |
9.75000 -0.50 |
10.00 | 9.60 | 10.00 | 55,350 |
| 30 Nov 22 |
10.25000 -0.25 |
10.29 | 9.71 | 10.29 | 56,009 |
| 29 Nov 22 |
10.50000 +0.00 |
10.50 | 9.95 | 10.50 | 80,731 |
| 28 Nov 22 |
10.50000 +0.75 |
10.70 | 9.50 | 9.75 | 290,784 |
| 25 Nov 22 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 24 Nov 22 |
9.75000 +0.00 |
9.82 | 9.50 | 9.75 | 63,133 |
| 23 Nov 22 |
9.75000 -0.25 |
9.90 | 9.50 | 9.90 | 80,848 |
| 22 Nov 22 |
10.00000 +0.00 |
10.05 | 9.50 | 10.00 | 65,079 |
| 21 Nov 22 |
10.00000 -0.50 |
10.50 | 9.80 | 10.50 | 91,065 |
| 18 Nov 22 |
10.50000 +0.00 |
10.50 | 10.13 | 10.50 | 16,603 |
| 17 Nov 22 |
10.50000 +0.00 |
10.50 | 10.10 | 10.50 | 38,078 |
| 16 Nov 22 |
10.50000 +1.10 |
11.00 | 9.65 | 10.25 | 272,816 |
| 15 Nov 22 |
9.40000 +0.00 |
9.80 | 9.21 | 9.40 | 73,908 |
| 14 Nov 22 |
9.40000 +0.00 |
9.40 | 9.15 | 9.40 | 220,000 |
| 11 Nov 22 |
9.40000 -1.10 |
10.05 | 9.20 | 10.05 | 322,158 |
| 10 Nov 22 |
10.50000 +0.00 |
11.00 | 10.05 | 10.50 | 19,065 |
| 09 Nov 22 |
10.50000 +0.00 |
10.55 | 10.00 | 10.50 | 7,115 |
| 08 Nov 22 |
10.50000 +0.00 |
10.50 | 10.00 | 10.50 | 10 |
| 07 Nov 22 |
10.50000 +0.00 |
10.70 | 10.05 | 10.70 | 116,185 |
| 04 Nov 22 |
10.50000 +0.00 |
10.70 | 10.50 | 10.50 | 355 |
| 03 Nov 22 |
10.50000 -0.25 |
11.00 | 10.01 | 10.75 | 76,950 |
| 02 Nov 22 |
10.75000 +0.00 |
10.95 | 10.29 | 10.75 | 82,197 |
| 01 Nov 22 |
10.75000 +0.00 |
10.75 | 10.30 | 10.75 | 7,500 |
| 31 Oct 22 |
10.75000 +0.00 |
10.95 | 10.30 | 10.75 | 3,993 |
| 28 Oct 22 |
10.75000 +0.00 |
11.50 | 10.75 | 10.75 | 100 |
| 27 Oct 22 |
10.75000 +0.00 |
11.50 | 10.30 | 10.75 | 6,950 |
| 26 Oct 22 |
10.75000 +0.00 |
10.95 | 10.29 | 10.75 | 15,000 |
| 25 Oct 22 |
10.75000 +0.00 |
11.50 | 10.26 | 10.75 | 10,090 |
| 24 Oct 22 |
10.75000 +0.25 |
11.20 | 10.00 | 10.50 | 290,093 |
| 21 Oct 22 |
10.50000 +0.00 |
11.00 | 10.50 | 10.50 | 500 |
| 20 Oct 22 |
10.50000 +0.30 |
10.99 | 10.15 | 10.25 | 60,765 |
| 19 Oct 22 |
10.20000 -0.80 |
10.50 | 10.01 | 10.50 | 223,056 |
| 18 Oct 22 |
11.00000 +0.00 |
11.00 | 10.51 | 11.00 | 15,000 |
| 17 Oct 22 |
11.00000 -0.25 |
11.25 | 10.50 | 11.25 | 52,346 |
| 14 Oct 22 |
11.25000 +0.00 |
11.28 | 11.01 | 11.25 | 4,752 |
| 13 Oct 22 |
11.25000 +0.00 |
11.25 | 11.25 | 11.25 | 0 |
| 12 Oct 22 |
11.25000 +0.00 |
11.49 | 11.25 | 11.25 | 22,615 |
| 11 Oct 22 |
11.25000 -1.25 |
12.20 | 11.01 | 12.20 | 108,478 |
| 10 Oct 22 |
12.50000 +0.00 |
12.90 | 12.20 | 12.50 | 1,869 |
| 07 Oct 22 |
12.50000 +1.00 |
12.95 | 11.80 | 11.80 | 91,627 |
| 06 Oct 22 |
11.50000 +0.00 |
12.00 | 11.25 | 11.50 | 14,644 |
| 05 Oct 22 |
11.50000 +0.00 |
11.85 | 11.05 | 11.50 | 34,695 |
| 04 Oct 22 |
11.50000 +0.00 |
11.85 | 11.50 | 11.50 | 408 |
| 03 Oct 22 |
11.50000 +0.00 |
11.97 | 11.00 | 11.50 | 10,137 |
| 30 Sep 22 |
11.50000 +0.00 |
11.50 | 11.15 | 11.50 | 11,579 |
| 29 Sep 22 |
11.50000 -2.00 |
13.30 | 11.11 | 13.30 | 256,991 |
| 28 Sep 22 |
13.50000 -0.75 |
14.00 | 13.00 | 14.00 | 76,675 |
| 27 Sep 22 |
14.25000 +0.00 |
14.25 | 14.25 | 14.25 | 0 |
| 26 Sep 22 |
14.25000 +0.00 |
14.25 | 14.13 | 14.25 | 94,394 |
| 23 Sep 22 |
14.25000 +0.75 |
15.39 | 14.07 | 14.07 | 815,637 |
| 22 Sep 22 |
13.50000 -2.00 |
15.00 | 13.50 | 14.75 | 1,781,256 |
| 21 Sep 22 |
15.50000 +0.00 |
15.70 | 14.50 | 15.50 | 737,021 |
| 20 Sep 22 |
15.50000 +5.00 |
16.00 | 13.32 | 13.32 | 2,777,223 |
| 16 Sep 22 |
10.50000 -0.25 |
11.00 | 10.35 | 10.75 | 1,684 |
| 15 Sep 22 |
10.75000 +0.00 |
11.50 | 10.20 | 10.75 | 4,517 |
| 14 Sep 22 |
10.75000 +0.00 |
10.75 | 10.75 | 10.75 | 0 |
| 13 Sep 22 |
10.75000 +0.00 |
11.50 | 10.00 | 10.75 | 402 |
| 12 Sep 22 |
10.75000 +0.00 |
11.50 | 10.00 | 10.75 | 61,786 |
| 09 Sep 22 |
10.75000 +0.00 |
11.15 | 10.75 | 10.75 | 3,700 |
| 08 Sep 22 |
10.75000 +0.00 |
10.75 | 10.00 | 10.75 | 119 |
| 07 Sep 22 |
10.75000 -0.50 |
11.55 | 10.00 | 11.25 | 292,159 |
| 06 Sep 22 |
11.25000 +2.00 |
12.00 | 9.30 | 9.30 | 1,095,073 |
| 05 Sep 22 |
9.25000 +0.00 |
9.40 | 9.10 | 9.25 | 64,060 |
| 02 Sep 22 |
9.25000 -0.50 |
10.00 | 9.15 | 9.75 | 89,467 |
| 01 Sep 22 |
9.75000 -2.75 |
10.90 | 8.36 | 10.75 | 1,945,945 |
| 31 Aug 22 |
12.50000 -1.00 |
13.47 | 12.50 | 13.47 | 240,680 |
| 30 Aug 22 |
13.50000 +1.00 |
13.99 | 11.60 | 12.50 | 1,059,013 |
| 26 Aug 22 |
12.50000 +0.00 |
12.70 | 12.37 | 12.50 | 26,803 |
| 25 Aug 22 |
12.50000 +0.00 |
12.50 | 12.38 | 12.50 | 24,336 |
| 24 Aug 22 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 281,715 |
| 23 Aug 22 |
12.50000 +0.00 |
12.99 | 12.50 | 12.50 | 26,900 |
| 22 Aug 22 |
12.50000 +0.00 |
12.99 | 12.50 | 12.50 | 4,000 |
| 19 Aug 22 |
12.50000 -0.50 |
13.10 | 12.23 | 13.00 | 117,990 |
| 18 Aug 22 |
13.00000 +0.00 |
13.15 | 13.00 | 13.00 | 76 |
| 17 Aug 22 |
13.00000 -0.25 |
13.50 | 12.55 | 13.25 | 30,249 |
| 16 Aug 22 |
13.25000 +0.00 |
13.25 | 13.20 | 13.25 | 4,515 |
| 15 Aug 22 |
13.25000 +0.00 |
13.25 | 13.10 | 13.25 | 13,686 |
| 12 Aug 22 |
13.25000 -0.50 |
13.25 | 13.00 | 13.25 | 132,872 |
| 11 Aug 22 |
13.75000 +0.00 |
13.75 | 13.00 | 13.75 | 12,907 |
| 10 Aug 22 |
13.75000 +0.50 |
13.75 | 13.13 | 13.25 | 261,638 |
| 09 Aug 22 |
13.25000 -0.25 |
13.25 | 13.05 | 13.25 | 74,726 |
| 08 Aug 22 |
13.50000 -0.25 |
13.97 | 13.13 | 13.75 | 26,483 |
| 05 Aug 22 |
13.75000 -0.38 |
14.00 | 13.38 | 14.00 | 64,135 |
| 04 Aug 22 |
14.12500 +0.00 |
14.50 | 13.75 | 14.13 | 70,756 |
| 03 Aug 22 |
14.12500 +0.38 |
14.37 | 13.60 | 13.75 | 451,545 |
| 02 Aug 22 |
13.75000 +0.00 |
13.89 | 13.38 | 13.75 | 115,600 |
| 01 Aug 22 |
13.75000 +0.00 |
13.90 | 13.38 | 13.50 | 9,337 |
| 29 Jul 22 |
13.75000 -1.25 |
14.67 | 13.75 | 14.67 | 159,959 |
| 28 Jul 22 |
15.00000 +0.00 |
15.00 | 14.66 | 15.00 | 27,563 |
| 27 Jul 22 |
15.00000 +0.00 |
15.08 | 14.65 | 15.00 | 62,568 |
| 26 Jul 22 |
15.00000 -0.25 |
15.20 | 14.55 | 15.20 | 1,038,343 |
| 25 Jul 22 |
15.25000 +0.00 |
15.30 | 15.20 | 15.25 | 31,420 |
| 22 Jul 22 |
15.25000 -1.00 |
16.50 | 15.25 | 16.25 | 68,572 |
| 21 Jul 22 |
16.25000 +1.75 |
16.88 | 13.00 | 14.50 | 1,477,523 |
| 20 Jul 22 |
14.50000 +2.48 |
14.80 | 11.65 | 12.02 | 1,608,241 |
| 19 Jul 22 |
12.02500 -0.73 |
12.70 | 11.45 | 12.70 | 462,598 |
| 18 Jul 22 |
12.75000 +0.00 |
13.00 | 12.75 | 12.75 | 891 |
| 15 Jul 22 |
12.75000 -1.50 |
14.00 | 12.60 | 14.00 | 486,874 |
| 14 Jul 22 |
14.25000 +0.00 |
14.25 | 14.00 | 14.25 | 14,182 |
| 13 Jul 22 |
14.25000 -0.75 |
14.25 | 14.18 | 14.25 | 2,000 |
| 12 Jul 22 |
15.00000 +0.25 |
15.00 | 14.00 | 14.75 | 64,732 |
| 11 Jul 22 |
14.75000 -0.25 |
14.75 | 14.50 | 14.75 | 22,664 |
| 08 Jul 22 |
15.00000 +0.00 |
15.00 | 14.70 | 15.00 | 6,000 |
| 07 Jul 22 |
15.00000 -0.50 |
15.00 | 14.20 | 15.00 | 171,600 |
| 06 Jul 22 |
15.50000 +0.25 |
15.50 | 15.01 | 15.25 | 56,238 |
| 05 Jul 22 |
15.25000 -0.25 |
15.25 | 15.15 | 15.25 | 300 |
| 04 Jul 22 |
15.50000 +0.25 |
15.50 | 15.50 | 15.50 | 509 |
| 01 Jul 22 |
15.25000 +0.00 |
15.50 | 15.15 | 15.25 | 38,774 |
| 30 Jun 22 |
15.25000 -0.50 |
15.50 | 15.01 | 15.50 | 26,785 |
| 29 Jun 22 |
15.75000 +0.63 |
15.75 | 14.85 | 15.13 | 219,391 |
| 28 Jun 22 |
15.12500 -1.38 |
16.00 | 14.70 | 16.00 | 438,537 |
| 27 Jun 22 |
16.50000 -1.25 |
18.00 | 16.50 | 17.75 | 112,359 |
| 24 Jun 22 |
17.75000 +0.00 |
17.75 | 17.54 | 17.75 | 3,485 |
| 23 Jun 22 |
17.75000 +0.00 |
17.75 | 17.65 | 17.75 | 5,201 |
| 22 Jun 22 |
17.75000 +0.00 |
17.75 | 17.75 | 17.75 | 0 |
| 21 Jun 22 |
17.75000 -0.75 |
18.08 | 17.00 | 18.08 | 220,878 |
| 20 Jun 22 |
18.50000 +0.00 |
18.50 | 18.08 | 18.50 | 25,693 |
| 17 Jun 22 |
18.50000 +0.00 |
18.50 | 18.50 | 18.50 | 0 |
| 16 Jun 22 |
18.50000 +0.00 |
18.50 | 18.00 | 18.50 | 9,170 |
| 15 Jun 22 |
18.50000 +0.00 |
18.50 | 18.00 | 18.50 | 71,739 |
| 14 Jun 22 |
18.50000 +0.00 |
18.78 | 18.00 | 18.50 | 32,917 |
| 13 Jun 22 |
18.50000 +0.25 |
18.80 | 18.00 | 18.50 | 85,297 |
| 10 Jun 22 |
18.25000 +0.00 |
18.39 | 17.51 | 18.25 | 72,778 |
| 09 Jun 22 |
18.25000 +0.00 |
18.39 | 17.96 | 18.25 | 11,273 |
| 08 Jun 22 |
18.25000 -0.50 |
19.00 | 17.95 | 18.25 | 37,289 |
| 07 Jun 22 |
18.75000 +0.50 |
18.75 | 17.82 | 18.25 | 42,317 |
| 06 Jun 22 |
18.25000 +0.25 |
18.40 | 17.50 | 18.00 | 122,260 |
| 01 Jun 22 |
18.00000 +0.00 |
18.30 | 17.76 | 18.00 | 5,660 |
| 31 May 22 |
18.00000 +0.00 |
18.25 | 17.75 | 18.00 | 63,149 |
| 30 May 22 |
18.00000 +0.00 |
18.25 | 17.50 | 18.00 | 82,489 |
| 27 May 22 |
18.00000 +0.25 |
18.00 | 17.68 | 17.75 | 21,701 |
| 26 May 22 |
17.75000 -0.25 |
18.30 | 17.51 | 18.00 | 129,578 |
| 25 May 22 |
18.00000 +0.00 |
18.30 | 17.85 | 18.00 | 36,730 |
| 24 May 22 |
18.00000 +0.00 |
18.34 | 18.00 | 18.00 | 14,906 |
| 23 May 22 |
18.00000 +0.00 |
18.35 | 18.00 | 18.00 | 10,414 |
| 20 May 22 |
18.00000 +0.00 |
18.49 | 18.00 | 18.00 | 36,059 |
| 19 May 22 |
18.00000 -0.25 |
18.50 | 18.00 | 18.25 | 140,331 |
| 18 May 22 |
18.25000 +0.00 |
18.25 | 18.10 | 18.25 | 13,837 |
| 17 May 22 |
18.25000 +0.00 |
18.40 | 18.25 | 18.25 | 3,330 |
| 16 May 22 |
18.25000 +0.00 |
18.49 | 18.25 | 18.25 | 7,500 |
| 13 May 22 |
18.25000 +0.00 |
18.30 | 18.05 | 18.25 | 35,084 |
| 12 May 22 |
18.25000 +0.25 |
18.40 | 17.87 | 18.00 | 41,505 |
| 11 May 22 |
18.00000 +0.25 |
18.15 | 17.85 | 17.85 | 96,266 |
| 10 May 22 |
17.75000 +0.00 |
18.00 | 17.66 | 17.75 | 307,111 |
| 09 May 22 |
17.75000 -1.00 |
18.88 | 17.26 | 18.75 | 161,359 |
| 06 May 22 |
18.75000 +0.25 |
18.89 | 18.40 | 18.50 | 406,658 |
| 05 May 22 |
18.50000 +0.25 |
18.50 | 18.01 | 18.25 | 55,168 |
| 04 May 22 |
18.25000 +0.25 |
18.50 | 16.40 | 18.50 | 722,427 |
| 03 May 22 |
18.00000 -3.40 |
20.71 | 17.50 | 20.71 | 1,177,269 |
| 29 Apr 22 |
21.40000 -1.85 |
23.20 | 21.03 | 23.00 | 509,293 |
| 28 Apr 22 |
23.25000 +0.00 |
23.25 | 23.08 | 23.25 | 1,966 |
| 27 Apr 22 |
23.25000 +0.00 |
23.37 | 23.00 | 23.25 | 246,296 |
| 26 Apr 22 |
23.25000 +0.25 |
23.50 | 23.00 | 23.00 | 43,663 |
| 25 Apr 22 |
23.00000 -1.75 |
25.00 | 23.00 | 24.75 | 133,116 |
| 22 Apr 22 |
24.75000 +0.00 |
24.79 | 24.50 | 24.75 | 153,394 |
| 21 Apr 22 |
24.75000 +0.00 |
24.87 | 24.50 | 24.75 | 243,842 |
| 20 Apr 22 |
24.75000 +0.00 |
24.90 | 24.60 | 24.75 | 358,126 |
| 19 Apr 22 |
24.75000 -0.25 |
25.10 | 24.50 | 25.00 | 551,534 |
| 14 Apr 22 |
25.00000 +0.00 |
25.15 | 24.85 | 25.00 | 214,134 |
| 13 Apr 22 |
25.00000 +0.50 |
25.50 | 24.61 | 24.61 | 247,098 |
| 12 Apr 22 |
24.50000 -0.25 |
24.90 | 24.15 | 24.75 | 186,804 |
| 11 Apr 22 |
24.75000 +0.50 |
26.25 | 24.00 | 24.25 | 636,690 |
| 08 Apr 22 |
24.25000 +0.00 |
24.73 | 22.55 | 22.75 | 674,707 |
| 07 Apr 22 |
24.25000 -0.50 |
24.89 | 24.00 | 24.75 | 411,736 |
| 06 Apr 22 |
24.75000 +0.00 |
25.00 | 24.50 | 24.75 | 590,472 |
| 05 Apr 22 |
24.75000 +0.00 |
24.85 | 24.50 | 24.75 | 53,000 |
| 04 Apr 22 |
24.75000 +0.25 |
25.00 | 24.13 | 24.50 | 307,325 |
| 01 Apr 22 |
24.50000 +1.75 |
24.90 | 22.50 | 22.75 | 705,482 |
| 31 Mar 22 |
22.75000 +0.00 |
23.13 | 22.75 | 22.75 | 572 |
| 30 Mar 22 |
22.75000 -0.75 |
23.50 | 22.75 | 23.25 | 229,028 |
| 29 Mar 22 |
23.50000 +0.25 |
23.50 | 22.65 | 23.25 | 135,796 |
| 28 Mar 22 |
23.25000 -0.75 |
25.00 | 23.00 | 24.00 | 171,021 |
| 25 Mar 22 |
24.00000 +0.50 |
24.00 | 23.40 | 23.50 | 13,473 |
| 24 Mar 22 |
23.50000 -0.50 |
24.00 | 23.00 | 24.00 | 22,266 |
| 23 Mar 22 |
24.00000 +0.00 |
24.15 | 23.10 | 24.00 | 77,585 |
| 22 Mar 22 |
24.00000 +0.00 |
24.30 | 23.99 | 24.00 | 147,363 |
| 21 Mar 22 |
24.00000 +0.00 |
24.00 | 23.30 | 24.00 | 9,598 |
| 18 Mar 22 |
24.00000 -0.50 |
24.30 | 23.00 | 24.30 | 152,011 |
| 17 Mar 22 |
24.50000 +0.00 |
24.50 | 24.05 | 24.50 | 11,266 |
| 16 Mar 22 |
24.50000 +0.00 |
24.70 | 24.50 | 24.50 | 3,000 |
| 15 Mar 22 |
24.50000 +0.20 |
24.70 | 24.20 | 24.50 | 19,574 |
| 14 Mar 22 |
24.30000 -0.20 |
24.85 | 24.30 | 24.50 | 33,118 |
| 11 Mar 22 |
24.50000 +0.50 |
25.00 | 24.00 | 24.00 | 212,262 |
| 10 Mar 22 |
24.00000 +0.00 |
24.60 | 23.00 | 24.00 | 8,281 |
| 09 Mar 22 |
24.00000 +0.50 |
25.00 | 23.00 | 23.50 | 53,490 |
| 08 Mar 22 |
23.50000 +0.50 |
23.50 | 22.80 | 23.00 | 15,931 |
| 07 Mar 22 |
23.00000 -0.50 |
24.00 | 22.00 | 23.50 | 29,168 |
| 04 Mar 22 |
23.50000 -0.50 |
24.35 | 23.00 | 24.00 | 44,047 |
| 03 Mar 22 |
24.00000 -0.50 |
25.00 | 23.00 | 24.50 | 74,040 |
| 02 Mar 22 |
24.50000 +0.00 |
24.50 | 24.10 | 24.50 | 18,185 |
| 01 Mar 22 |
24.50000 -1.00 |
26.00 | 24.15 | 25.50 | 56,323 |
| 28 Feb 22 |
25.50000 +0.50 |
26.90 | 24.02 | 25.00 | 262,925 |
| 25 Feb 22 |
25.00000 +1.50 |
25.00 | 21.30 | 24.25 | 764,890 |
| 24 Feb 22 |
23.50000 -2.75 |
25.50 | 22.40 | 25.50 | 443,277 |
| 23 Feb 22 |
26.25000 +2.00 |
26.70 | 24.95 | 24.95 | 243,037 |
| 22 Feb 22 |
24.25000 -2.00 |
25.80 | 24.00 | 25.80 | 294,678 |
| 21 Feb 22 |
26.25000 -2.75 |
28.10 | 25.17 | 28.10 | 807,200 |
| 18 Feb 22 |
29.00000 +0.00 |
29.00 | 28.10 | 29.00 | 26,963 |
| 17 Feb 22 |
29.00000 +0.00 |
29.00 | 28.25 | 29.00 | 50,000 |
| 16 Feb 22 |
29.00000 +0.00 |
29.70 | 28.33 | 29.00 | 141,363 |
| 15 Feb 22 |
29.00000 +0.00 |
29.70 | 28.00 | 29.00 | 177,309 |
| 14 Feb 22 |
29.00000 -4.50 |
36.20 | 26.30 | 35.00 | 999,726 |
| 11 Feb 22 |
33.50000 -1.00 |
33.90 | 33.05 | 33.90 | 80,100 |
| 10 Feb 22 |
34.50000 +0.00 |
35.10 | 33.50 | 34.50 | 131,575 |
| 09 Feb 22 |
34.50000 +1.00 |
34.70 | 33.26 | 33.50 | 211,926 |
| 08 Feb 22 |
33.50000 +1.00 |
33.80 | 32.22 | 32.50 | 147,158 |
| 07 Feb 22 |
32.50000 +0.00 |
32.99 | 32.20 | 32.50 | 146,690 |
| 04 Feb 22 |
32.50000 +0.00 |
33.40 | 31.16 | 33.40 | 93,649 |
| 03 Feb 22 |
32.50000 -0.10 |
33.00 | 32.50 | 33.00 | 36,755 |
| 02 Feb 22 |
32.60000 -1.80 |
33.40 | 32.35 | 33.40 | 154,916 |
| 01 Feb 22 |
34.40000 +0.90 |
35.00 | 32.10 | 33.50 | 257,524 |
| 31 Jan 22 |
33.50000 -0.50 |
35.00 | 32.00 | 34.00 | 194,251 |
| 28 Jan 22 |
34.00000 +0.60 |
34.00 | 33.15 | 34.00 | 84,421 |
| 27 Jan 22 |
33.40000 -0.10 |
34.00 | 33.10 | 33.50 | 41,226 |
| 26 Jan 22 |
33.50000 +0.50 |
34.00 | 32.00 | 33.00 | 296,277 |
| 25 Jan 22 |
33.00000 +0.50 |
34.00 | 32.00 | 32.50 | 202,861 |
| 24 Jan 22 |
32.50000 -0.70 |
34.00 | 32.00 | 33.25 | 225,146 |
| 21 Jan 22 |
33.20000 -1.30 |
34.50 | 33.05 | 34.50 | 381,036 |
| 20 Jan 22 |
34.50000 -2.00 |
36.30 | 32.55 | 36.30 | 1,369,485 |
| 19 Jan 22 |
36.50000 -1.00 |
37.25 | 35.15 | 37.25 | 574,136 |
| 18 Jan 22 |
37.50000 -1.00 |
40.00 | 37.00 | 38.50 | 340,319 |
| 17 Jan 22 |
38.50000 -0.50 |
39.70 | 37.64 | 39.00 | 135,082 |
| 14 Jan 22 |
39.00000 -1.00 |
41.00 | 39.00 | 39.00 | 12,366 |
| 13 Jan 22 |
40.00000 -2.00 |
41.00 | 38.68 | 39.50 | 328,575 |
| 12 Jan 22 |
42.00000 -0.10 |
42.00 | 38.00 | 41.50 | 355,747 |
| 11 Jan 22 |
42.10000 +1.10 |
43.00 | 41.00 | 41.00 | 334,206 |
| 10 Jan 22 |
41.00000 +2.50 |
42.00 | 39.40 | 39.40 | 128,838 |
| 07 Jan 22 |
38.50000 -1.00 |
40.00 | 37.25 | 39.50 | 306,927 |
| 06 Jan 22 |
39.50000 -1.50 |
42.00 | 39.00 | 41.00 | 118,551 |
| 05 Jan 22 |
41.00000 +0.00 |
42.00 | 40.30 | 41.00 | 116,031 |
| 04 Jan 22 |
41.00000 +1.00 |
43.20 | 40.00 | 41.00 | 327,036 |
| 31 Dec 21 |
40.00000 -1.50 |
42.60 | 40.00 | 41.50 | 80,981 |
| 30 Dec 21 |
41.50000 +1.50 |
42.50 | 40.00 | 40.00 | 182,775 |
| 29 Dec 21 |
40.00000 +1.00 |
41.00 | 38.78 | 39.00 | 229,863 |
| 24 Dec 21 |
39.00000 +0.50 |
40.00 | 37.65 | 38.00 | 105,082 |
| 23 Dec 21 |
38.50000 +0.00 |
39.00 | 36.30 | 38.50 | 188,718 |
| 22 Dec 21 |
38.50000 +1.50 |
40.00 | 36.00 | 37.00 | 400,403 |
| 21 Dec 21 |
37.00000 +0.50 |
37.90 | 34.00 | 36.50 | 345,759 |
| 20 Dec 21 |
36.50000 -2.00 |
38.00 | 34.26 | 38.00 | 253,443 |
| 17 Dec 21 |
38.50000 -1.00 |
38.90 | 38.00 | 38.90 | 78,385 |
| 16 Dec 21 |
39.50000 +1.00 |
41.00 | 35.10 | 38.50 | 739,785 |
| 15 Dec 21 |
38.50000 -5.50 |
45.00 | 38.00 | 45.00 | 1,256,371 |
| 14 Dec 21 |
44.00000 -5.50 |
50.00 | 41.00 | 49.50 | 1,638,409 |
| 13 Dec 21 |
49.50000 +0.00 |
51.00 | 49.00 | 49.50 | 134,895 |
| 10 Dec 21 |
49.50000 +0.00 |
50.00 | 49.00 | 49.50 | 173,199 |
| 09 Dec 21 |
49.50000 -0.50 |
49.99 | 47.00 | 49.99 | 280,122 |
| 08 Dec 21 |
50.00000 -0.50 |
50.00 | 47.00 | 50.00 | 241,918 |
| 07 Dec 21 |
50.50000 -4.50 |
55.00 | 49.10 | 55.00 | 340,069 |
| 06 Dec 21 |
55.00000 -1.40 |
56.60 | 53.00 | 54.00 | 363,569 |
| 03 Dec 21 |
56.40000 +4.90 |
57.00 | 51.40 | 51.50 | 563,811 |
| 02 Dec 21 |
51.50000 +0.00 |
52.00 | 50.00 | 51.50 | 159,652 |
| 01 Dec 21 |
51.50000 +4.50 |
53.50 | 47.70 | 47.70 | 709,542 |
| 30 Nov 21 |
47.00000 +2.00 |
47.40 | 45.25 | 46.00 | 130,980 |
| 29 Nov 21 |
45.00000 -1.50 |
48.75 | 45.00 | 47.00 | 388,359 |
| 26 Nov 21 |
46.50000 -6.00 |
54.00 | 43.20 | 52.00 | 1,519,672 |
| 25 Nov 21 |
52.50000 +0.00 |
53.40 | 51.75 | 52.50 | 138,849 |
| 24 Nov 21 |
52.50000 -2.00 |
54.50 | 52.15 | 54.50 | 125,025 |
| 23 Nov 21 |
54.50000 +2.50 |
54.50 | 51.00 | 52.00 | 389,438 |
| 22 Nov 21 |
52.00000 -1.50 |
54.00 | 51.00 | 53.50 | 278,854 |
| 19 Nov 21 |
53.50000 -1.00 |
55.00 | 52.65 | 54.50 | 499,017 |
| 18 Nov 21 |
54.50000 -0.50 |
56.40 | 53.31 | 54.00 | 109,599 |
| 17 Nov 21 |
55.00000 +0.00 |
55.25 | 53.00 | 55.00 | 187,707 |
| 16 Nov 21 |
55.00000 +0.00 |
56.40 | 54.00 | 55.00 | 120,604 |
| 15 Nov 21 |
55.00000 -1.00 |
56.70 | 55.00 | 56.00 | 292,139 |
| 12 Nov 21 |
56.00000 +1.00 |
56.40 | 55.15 | 55.15 | 373,380 |
| 11 Nov 21 |
55.00000 -1.50 |
57.00 | 52.00 | 56.50 | 779,961 |
| 10 Nov 21 |
56.50000 -0.50 |
57.70 | 53.20 | 56.50 | 1,186,725 |
| 09 Nov 21 |
57.00000 -3.00 |
61.00 | 55.60 | 60.50 | 783,005 |
| 08 Nov 21 |
60.00000 +1.00 |
63.00 | 59.00 | 59.00 | 795,553 |
| 05 Nov 21 |
59.00000 +2.00 |
60.00 | 57.00 | 57.00 | 625,611 |
| 04 Nov 21 |
57.00000 -2.00 |
61.00 | 56.20 | 59.00 | 483,530 |
| 03 Nov 21 |
59.00000 +1.80 |
61.00 | 56.25 | 57.00 | 586,027 |
| 02 Nov 21 |
57.20000 +3.20 |
58.70 | 53.75 | 54.00 | 1,381,186 |
| 01 Nov 21 |
54.00000 +0.00 |
57.85 | 53.01 | 54.50 | 1,270,744 |
| 29 Oct 21 |
54.00000 +1.00 |
55.00 | 51.00 | 52.00 | 622,673 |
| 28 Oct 21 |
53.00000 +3.00 |
54.00 | 49.75 | 50.00 | 996,367 |
| 27 Oct 21 |
50.00000 +1.50 |
53.00 | 49.10 | 49.10 | 1,340,652 |
| 26 Oct 21 |
48.50000 +1.50 |
51.00 | 45.80 | 47.00 | 948,405 |
| 25 Oct 21 |
47.00000 +3.50 |
49.00 | 42.00 | 43.00 | 1,575,060 |
| 22 Oct 21 |
43.50000 +3.50 |
46.00 | 40.00 | 40.00 | 1,022,153 |
| 21 Oct 21 |
40.00000 +1.00 |
40.95 | 39.00 | 39.00 | 811,838 |
| 20 Oct 21 |
39.00000 +1.50 |
39.90 | 37.90 | 37.90 | 1,353,486 |
| 19 Oct 21 |
37.50000 +0.00 |
38.50 | 35.00 | 37.50 | 432,387 |
| 18 Oct 21 |
37.50000 +3.25 |
40.00 | 34.00 | 35.50 | 2,783,968 |
| 15 Oct 21 |
34.25000 -0.75 |
35.00 | 34.00 | 35.00 | 289,345 |
| 14 Oct 21 |
35.00000 +0.80 |
35.00 | 34.10 | 35.00 | 94,970 |
| 13 Oct 21 |
34.20000 -1.55 |
37.00 | 34.00 | 35.75 | 569,391 |
| 12 Oct 21 |
35.75000 +2.00 |
35.75 | 34.10 | 34.25 | 613,902 |
| 11 Oct 21 |
33.75000 +0.25 |
34.35 | 33.00 | 33.50 | 157,408 |
| 08 Oct 21 |
33.50000 -0.50 |
35.20 | 33.00 | 34.25 | 576,631 |
| 07 Oct 21 |
34.00000 -0.50 |
34.50 | 33.50 | 34.50 | 396,272 |
| 06 Oct 21 |
34.50000 -0.50 |
35.30 | 34.06 | 35.00 | 228,251 |
| 05 Oct 21 |
35.00000 +0.00 |
35.50 | 34.50 | 35.00 | 287,912 |
| 04 Oct 21 |
35.00000 -1.00 |
35.95 | 34.42 | 35.95 | 602,605 |
| 01 Oct 21 |
36.00000 -0.50 |
36.70 | 35.50 | 36.50 | 603,404 |
| 30 Sep 21 |
36.50000 -1.00 |
37.85 | 36.00 | 37.85 | 579,113 |
| 29 Sep 21 |
37.50000 +1.80 |
38.00 | 35.00 | 36.00 | 2,758,564 |
| 28 Sep 21 |
35.70000 -1.80 |
38.50 | 35.50 | 37.00 | 1,505,304 |
| 27 Sep 21 |
37.50000 -16.00 |
40.00 | 36.00 | 38.00 | 5,017,580 |
| 24 Sep 21 |
53.50000 +0.00 |
53.80 | 52.45 | 53.50 | 33,453 |
| 23 Sep 21 |
53.50000 +2.50 |
55.00 | 52.00 | 53.00 | 500,188 |
| 22 Sep 21 |
51.00000 +3.00 |
54.70 | 48.14 | 48.14 | 500,724 |
| 21 Sep 21 |
48.00000 -1.00 |
48.90 | 47.02 | 48.90 | 44,034 |
| 20 Sep 21 |
49.00000 +0.00 |
51.00 | 46.80 | 49.00 | 378,650 |
| 17 Sep 21 |
49.00000 +2.00 |
51.00 | 46.41 | 47.00 | 806,040 |
| 16 Sep 21 |
47.00000 +0.00 |
48.40 | 45.00 | 47.00 | 74,101 |
| 15 Sep 21 |
47.00000 -1.50 |
48.90 | 45.50 | 46.50 | 379,643 |
| 14 Sep 21 |
48.50000 +6.50 |
48.80 | 42.00 | 42.00 | 733,896 |
| 13 Sep 21 |
42.00000 +0.00 |
43.70 | 40.00 | 42.00 | 366,959 |
| 10 Sep 21 |
42.00000 +0.50 |
43.00 | 40.25 | 41.50 | 355,687 |
| 09 Sep 21 |
41.50000 -0.50 |
41.70 | 40.00 | 41.70 | 41,765 |
| 08 Sep 21 |
42.00000 +0.00 |
42.90 | 41.00 | 42.00 | 178,350 |
| 07 Sep 21 |
42.00000 +0.00 |
42.30 | 41.00 | 42.00 | 6,774 |
| 06 Sep 21 |
42.00000 -0.50 |
42.38 | 41.00 | 42.38 | 8,719 |
| 03 Sep 21 |
42.50000 -1.00 |
43.00 | 42.00 | 43.00 | 43,040 |
| 02 Sep 21 |
43.50000 +0.00 |
43.90 | 42.50 | 43.50 | 52,159 |
| 01 Sep 21 |
43.50000 -0.50 |
44.85 | 42.00 | 44.00 | 141,137 |
| 31 Aug 21 |
44.00000 +3.00 |
44.90 | 40.25 | 41.00 | 216,426 |
| 27 Aug 21 |
41.00000 +0.00 |
42.25 | 40.00 | 41.00 | 76,301 |
| 26 Aug 21 |
41.00000 +1.00 |
42.00 | 39.00 | 40.00 | 280,193 |
| 25 Aug 21 |
40.00000 +0.00 |
40.28 | 38.60 | 40.00 | 62,942 |
| 24 Aug 21 |
40.00000 -0.50 |
40.50 | 38.00 | 40.50 | 25,084 |
| 23 Aug 21 |
40.50000 +0.00 |
40.50 | 39.00 | 40.50 | 757 |
| 20 Aug 21 |
40.50000 -0.50 |
42.00 | 39.00 | 41.00 | 24,642 |
| 19 Aug 21 |
41.00000 -1.50 |
41.17 | 36.10 | 39.00 | 177,249 |
| 18 Aug 21 |
42.50000 +0.00 |
43.50 | 41.00 | 42.50 | 73,694 |
| 17 Aug 21 |
42.50000 +0.00 |
44.00 | 41.20 | 42.50 | 30,562 |
| 16 Aug 21 |
42.50000 +0.00 |
44.00 | 42.03 | 42.50 | 47,417 |
| 13 Aug 21 |
42.50000 +0.00 |
43.00 | 41.03 | 42.50 | 37,409 |
| 12 Aug 21 |
42.50000 +1.00 |
43.00 | 41.00 | 41.50 | 23,680 |
| 11 Aug 21 |
41.50000 +0.00 |
43.00 | 40.75 | 41.50 | 59,684 |
| 10 Aug 21 |
41.50000 +0.00 |
43.00 | 41.00 | 41.50 | 12,194 |
| 09 Aug 21 |
41.50000 +0.00 |
43.88 | 40.60 | 41.50 | 65,078 |
| 06 Aug 21 |
41.50000 +2.00 |
42.80 | 40.55 | 40.55 | 121,996 |
| 05 Aug 21 |
39.50000 +0.00 |
40.70 | 39.20 | 39.50 | 4,268 |
| 04 Aug 21 |
39.50000 -1.20 |
41.00 | 38.00 | 41.00 | 187,842 |
| 03 Aug 21 |
40.70000 -1.30 |
41.50 | 40.30 | 41.50 | 102,178 |
| 02 Aug 21 |
42.00000 -1.00 |
43.52 | 41.00 | 43.00 | 104,199 |
| 30 Jul 21 |
43.00000 +3.00 |
45.94 | 40.00 | 41.00 | 463,675 |
| 29 Jul 21 |
40.00000 +0.00 |
40.68 | 40.00 | 40.00 | 12,317 |
| 28 Jul 21 |
40.00000 +0.00 |
40.68 | 39.00 | 40.00 | 7,277 |
| 27 Jul 21 |
40.00000 +0.00 |
40.70 | 38.00 | 40.00 | 149,204 |
| 26 Jul 21 |
40.00000 +1.00 |
40.00 | 38.10 | 39.00 | 39,030 |
| 23 Jul 21 |
39.00000 -2.00 |
40.85 | 38.00 | 40.50 | 105,847 |
| 22 Jul 21 |
41.00000 -1.00 |
43.00 | 39.40 | 42.00 | 164,472 |
| 21 Jul 21 |
42.00000 -1.00 |
43.00 | 41.50 | 42.00 | 62,599 |
| 20 Jul 21 |
43.00000 -1.00 |
43.82 | 41.00 | 43.82 | 62,924 |
| 19 Jul 21 |
44.00000 +0.00 |
45.00 | 43.00 | 44.00 | 113,004 |
| 16 Jul 21 |
44.00000 +0.00 |
45.00 | 43.03 | 44.00 | 22,646 |
| 15 Jul 21 |
44.00000 -1.50 |
45.18 | 43.01 | 45.18 | 25,047 |
| 14 Jul 21 |
45.50000 -1.00 |
46.50 | 44.89 | 46.50 | 39,856 |
| 13 Jul 21 |
46.50000 +0.50 |
46.55 | 46.50 | 46.55 | 10,000 |
| 12 Jul 21 |
46.00000 -0.50 |
46.77 | 45.00 | 46.50 | 24,064 |
| 09 Jul 21 |
46.50000 -1.00 |
47.40 | 46.00 | 47.40 | 38,762 |
| 08 Jul 21 |
47.50000 -1.00 |
47.50 | 46.00 | 47.50 | 75,150 |
| 07 Jul 21 |
48.50000 +1.00 |
48.80 | 47.00 | 48.50 | 63,737 |
| 06 Jul 21 |
47.50000 -0.50 |
49.50 | 46.10 | 48.00 | 258,783 |
| 05 Jul 21 |
48.00000 +4.10 |
49.90 | 43.75 | 43.75 | 312,442 |
| 02 Jul 21 |
43.90000 +0.40 |
45.00 | 42.50 | 43.50 | 180,635 |
| 01 Jul 21 |
43.50000 +0.00 |
44.70 | 42.50 | 43.50 | 132,387 |
| 30 Jun 21 |
43.50000 +2.50 |
45.00 | 41.50 | 41.50 | 304,410 |
| 29 Jun 21 |
41.00000 +0.50 |
41.00 | 39.10 | 40.50 | 256,338 |
| 28 Jun 21 |
40.50000 -1.50 |
41.30 | 38.00 | 40.50 | 292,093 |
| 25 Jun 21 |
42.00000 +1.50 |
42.00 | 38.02 | 39.50 | 339,406 |
| 24 Jun 21 |
40.50000 -4.50 |
45.00 | 38.25 | 45.00 | 480,357 |
| 23 Jun 21 |
45.00000 +0.00 |
45.75 | 43.90 | 45.00 | 19,677 |
| 22 Jun 21 |
45.00000 +0.00 |
46.00 | 43.60 | 45.00 | 65,737 |
| 21 Jun 21 |
45.00000 +0.00 |
45.40 | 43.60 | 45.00 | 105,099 |
| 18 Jun 21 |
45.00000 +1.50 |
45.00 | 43.25 | 43.50 | 264,573 |
| 17 Jun 21 |
43.50000 -2.00 |
45.80 | 42.20 | 45.00 | 80,524 |
| 16 Jun 21 |
45.50000 +4.50 |
46.85 | 40.00 | 41.00 | 428,395 |
| 15 Jun 21 |
41.00000 -1.50 |
42.80 | 40.30 | 42.50 | 315,256 |
| 14 Jun 21 |
42.50000 -4.00 |
46.50 | 41.00 | 46.50 | 282,760 |
| 11 Jun 21 |
46.50000 +0.00 |
48.00 | 45.05 | 46.50 | 46,540 |
| 10 Jun 21 |
46.50000 +0.00 |
47.25 | 45.65 | 46.50 | 18,297 |
| 09 Jun 21 |
46.50000 -1.50 |
48.20 | 45.00 | 48.00 | 188,673 |
| 08 Jun 21 |
48.00000 -1.50 |
49.70 | 47.02 | 49.50 | 100,161 |
| 07 Jun 21 |
49.50000 -0.50 |
50.18 | 48.00 | 49.50 | 56,090 |
| 04 Jun 21 |
50.00000 +0.00 |
50.50 | 49.00 | 50.00 | 64,570 |
| 03 Jun 21 |
50.00000 -0.50 |
51.00 | 49.00 | 50.50 | 80,994 |
| 02 Jun 21 |
50.50000 +0.00 |
52.00 | 49.45 | 50.50 | 125,803 |
| 01 Jun 21 |
50.50000 -0.50 |
52.00 | 49.00 | 49.50 | 371,164 |
| 28 May 21 |
51.00000 -1.00 |
53.00 | 48.35 | 51.50 | 167,738 |
| 27 May 21 |
52.00000 +6.00 |
52.40 | 46.00 | 46.50 | 569,317 |
| 26 May 21 |
46.00000 +2.00 |
46.00 | 43.03 | 44.50 | 327,256 |
| 25 May 21 |
44.00000 -3.30 |
48.50 | 44.00 | 46.50 | 229,316 |
| 24 May 21 |
47.30000 +3.30 |
47.50 | 43.50 | 44.00 | 461,513 |
| 21 May 21 |
44.00000 -1.50 |
44.80 | 43.00 | 44.80 | 269,699 |
| 20 May 21 |
45.50000 +0.00 |
45.50 | 44.03 | 45.50 | 130,004 |
| 19 May 21 |
45.50000 +0.00 |
45.50 | 44.25 | 45.50 | 173,038 |
| 18 May 21 |
45.50000 -1.00 |
47.00 | 44.00 | 46.50 | 223,574 |
| 17 May 21 |
46.50000 +2.50 |
49.00 | 43.02 | 44.00 | 501,590 |
| 14 May 21 |
44.00000 +1.50 |
46.00 | 41.00 | 42.50 | 427,778 |
| 13 May 21 |
42.50000 -2.50 |
44.00 | 41.00 | 44.00 | 385,362 |
| 12 May 21 |
45.00000 -5.00 |
48.02 | 42.05 | 48.02 | 543,514 |
| 11 May 21 |
50.00000 -3.00 |
53.00 | 48.02 | 53.00 | 159,422 |
| 10 May 21 |
53.00000 -1.00 |
54.00 | 51.92 | 53.50 | 328,366 |
| 07 May 21 |
54.00000 +0.50 |
55.00 | 52.00 | 53.50 | 170,312 |
| 06 May 21 |
53.50000 +4.50 |
54.90 | 48.75 | 49.50 | 537,079 |
| 05 May 21 |
49.00000 +2.00 |
50.00 | 46.60 | 47.00 | 347,588 |
| 04 May 21 |
47.00000 -5.00 |
52.98 | 45.03 | 52.00 | 740,543 |
| 30 Apr 21 |
52.00000 +0.00 |
53.47 | 51.20 | 52.00 | 444,922 |
| 29 Apr 21 |
52.00000 -0.50 |
55.50 | 51.00 | 55.00 | 101,203 |
| 28 Apr 21 |
52.50000 -4.90 |
60.00 | 51.10 | 56.00 | 613,116 |
| 27 Apr 21 |
57.40000 +4.20 |
58.00 | 53.20 | 53.50 | 585,318 |
| 26 Apr 21 |
53.20000 +6.20 |
58.00 | 48.00 | 48.00 | 991,304 |
| 23 Apr 21 |
47.00000 +4.00 |
49.00 | 42.00 | 43.00 | 415,924 |
| 22 Apr 21 |
43.00000 +0.00 |
44.00 | 42.65 | 43.00 | 164,453 |
| 21 Apr 21 |
43.00000 -1.00 |
43.77 | 42.10 | 42.50 | 83,847 |
| 20 Apr 21 |
44.00000 +1.00 |
45.00 | 41.75 | 43.00 | 213,301 |
| 19 Apr 21 |
43.00000 +4.00 |
45.90 | 39.00 | 39.00 | 590,375 |
| 16 Apr 21 |
39.00000 +0.00 |
39.90 | 38.80 | 39.00 | 168,381 |
| 15 Apr 21 |
39.00000 -0.80 |
40.40 | 38.30 | 39.00 | 355,238 |
| 14 Apr 21 |
39.80000 +3.80 |
41.00 | 36.00 | 36.50 | 697,923 |
| 13 Apr 21 |
36.00000 +3.00 |
37.90 | 32.75 | 32.75 | 897,892 |
| 12 Apr 21 |
33.00000 +1.00 |
33.00 | 31.50 | 32.00 | 879,860 |
| 09 Apr 21 |
32.00000 +0.00 |
32.45 | 31.00 | 32.00 | 373,381 |
| 08 Apr 21 |
32.00000 +1.00 |
32.90 | 30.20 | 31.00 | 449,859 |
| 07 Apr 21 |
31.00000 -1.50 |
33.05 | 31.00 | 32.50 | 254,512 |
| 06 Apr 21 |
32.50000 +2.50 |
33.49 | 31.00 | 31.50 | 847,436 |
| 01 Apr 21 |
30.00000 +1.00 |
31.00 | 28.50 | 29.00 | 512,934 |
| 31 Mar 21 |
29.00000 -1.50 |
30.45 | 28.20 | 30.45 | 150,905 |
| 30 Mar 21 |
30.50000 +1.00 |
31.00 | 30.00 | 30.50 | 121,604 |
| 29 Mar 21 |
29.50000 +0.00 |
31.00 | 28.00 | 29.50 | 43,954 |
| 26 Mar 21 |
29.50000 +0.00 |
31.00 | 29.10 | 29.50 | 83,072 |
| 25 Mar 21 |
29.50000 +0.00 |
31.00 | 28.55 | 29.50 | 93,851 |
| 24 Mar 21 |
29.50000 -2.50 |
31.00 | 28.00 | 31.00 | 641,609 |
| 23 Mar 21 |
32.00000 +0.00 |
33.00 | 31.00 | 32.00 | 21,019 |
| 22 Mar 21 |
32.00000 -0.50 |
32.40 | 31.00 | 32.40 | 159,905 |
| 19 Mar 21 |
32.50000 +0.00 |
34.00 | 31.02 | 32.50 | 248,367 |
| 18 Mar 21 |
32.50000 +0.00 |
32.55 | 31.00 | 32.50 | 134,042 |
| 17 Mar 21 |
32.50000 +0.00 |
33.00 | 31.00 | 32.50 | 302,047 |
| 16 Mar 21 |
32.50000 -0.50 |
33.80 | 32.00 | 32.50 | 232,906 |
| 15 Mar 21 |
33.00000 +0.50 |
34.00 | 32.20 | 32.50 | 26,640 |
| 12 Mar 21 |
32.50000 +0.00 |
34.00 | 31.90 | 32.50 | 185,018 |
| 11 Mar 21 |
32.50000 +0.00 |
33.22 | 31.25 | 32.50 | 30,764 |
| 10 Mar 21 |
32.50000 +0.00 |
33.30 | 32.50 | 32.50 | 4,000 |
| 09 Mar 21 |
32.50000 +0.00 |
34.00 | 31.80 | 32.50 | 36,670 |
| 08 Mar 21 |
32.50000 +0.00 |
33.34 | 31.70 | 32.50 | 92,942 |
| 05 Mar 21 |
32.50000 -0.50 |
32.80 | 30.50 | 32.80 | 66,904 |
| 04 Mar 21 |
33.00000 -0.50 |
33.40 | 32.00 | 33.40 | 45,239 |
| 03 Mar 21 |
33.50000 -0.10 |
34.00 | 33.12 | 33.50 | 27,320 |
| 02 Mar 21 |
33.60000 +0.10 |
33.60 | 32.00 | 33.50 | 55,473 |
| 01 Mar 21 |
33.50000 -0.50 |
34.00 | 33.01 | 33.50 | 22,055 |
| 26 Feb 21 |
34.00000 +0.00 |
34.00 | 32.25 | 34.00 | 96,368 |
| 25 Feb 21 |
34.00000 +0.00 |
35.00 | 33.00 | 34.00 | 38,230 |
| 24 Feb 21 |
34.00000 +0.00 |
35.00 | 33.00 | 34.00 | 238,764 |
| 23 Feb 21 |
34.00000 -3.00 |
37.00 | 33.00 | 37.00 | 243,343 |
| 22 Feb 21 |
37.00000 +0.00 |
37.00 | 35.50 | 37.00 | 272,418 |
| 19 Feb 21 |
37.00000 +1.00 |
38.00 | 36.00 | 37.00 | 134,882 |
| 18 Feb 21 |
36.00000 -1.00 |
38.00 | 35.50 | 37.00 | 290,903 |
| 17 Feb 21 |
37.00000 -1.00 |
37.30 | 36.20 | 37.00 | 71,924 |
| 16 Feb 21 |
38.00000 +0.00 |
38.00 | 36.00 | 37.00 | 121,315 |
| 15 Feb 21 |
38.00000 +1.00 |
38.00 | 36.69 | 37.00 | 162,457 |
| 12 Feb 21 |
37.00000 -1.00 |
38.00 | 36.55 | 38.00 | 444,495 |
| 11 Feb 21 |
38.00000 -1.00 |
41.00 | 37.00 | 38.00 | 350,532 |
| 10 Feb 21 |
39.00000 +3.00 |
41.00 | 36.00 | 36.00 | 919,972 |
| 09 Feb 21 |
36.00000 +4.00 |
36.70 | 32.95 | 32.95 | 1,274,025 |
| 08 Feb 21 |
32.00000 +1.00 |
33.00 | 31.00 | 31.00 | 420,796 |
| 05 Feb 21 |
31.00000 +0.00 |
31.00 | 30.30 | 31.00 | 8,104 |
| 04 Feb 21 |
31.00000 +1.00 |
32.00 | 30.00 | 31.00 | 611,056 |
| 03 Feb 21 |
30.00000 -1.60 |
31.00 | 30.00 | 31.00 | 58,918 |
| 02 Feb 21 |
31.60000 +0.60 |
31.60 | 30.00 | 31.00 | 312,191 |
| 01 Feb 21 |
31.00000 +0.00 |
31.30 | 30.16 | 31.00 | 189,850 |
| 29 Jan 21 |
31.00000 -0.50 |
31.20 | 30.16 | 31.20 | 34,941 |
| 28 Jan 21 |
31.50000 -1.00 |
33.00 | 30.77 | 32.00 | 68,538 |
| 27 Jan 21 |
32.50000 +0.00 |
33.15 | 31.03 | 32.50 | 79,681 |
| 26 Jan 21 |
32.50000 -0.30 |
33.25 | 31.03 | 32.50 | 297,332 |
| 25 Jan 21 |
32.80000 -1.40 |
34.00 | 31.00 | 33.00 | 81,890 |
| 22 Jan 21 |
34.20000 +1.70 |
34.20 | 32.00 | 33.00 | 176,581 |
| 21 Jan 21 |
32.50000 +0.00 |
34.20 | 32.00 | 32.50 | 377,207 |
| 20 Jan 21 |
32.50000 +2.50 |
33.00 | 30.25 | 30.25 | 536,818 |
| 19 Jan 21 |
30.00000 +0.00 |
30.37 | 29.40 | 30.00 | 97,787 |
| 18 Jan 21 |
30.00000 -3.00 |
33.00 | 29.30 | 33.00 | 512,782 |
| 15 Jan 21 |
33.00000 -0.50 |
34.00 | 32.00 | 33.50 | 83,332 |
| 14 Jan 21 |
33.50000 -0.50 |
33.88 | 31.50 | 33.88 | 329,153 |
| 13 Jan 21 |
34.00000 +0.00 |
34.00 | 32.55 | 34.00 | 60,378 |
| 12 Jan 21 |
34.00000 -1.50 |
35.25 | 33.10 | 35.25 | 222,752 |
| 11 Jan 21 |
35.50000 -0.50 |
35.50 | 35.00 | 35.50 | 30,685 |
| 08 Jan 21 |
36.00000 +0.00 |
36.30 | 35.00 | 36.30 | 369,857 |
| 07 Jan 21 |
36.00000 +3.00 |
37.00 | 33.00 | 34.50 | 800,433 |
| 06 Jan 21 |
33.00000 -1.50 |
36.00 | 33.00 | 34.50 | 111,398 |
| 05 Jan 21 |
34.50000 -1.00 |
35.88 | 33.00 | 35.50 | 533,452 |
| 04 Jan 21 |
35.50000 -0.50 |
38.00 | 35.00 | 36.00 | 213,639 |
| 31 Dec 20 |
36.00000 +0.00 |
37.00 | 35.10 | 36.00 | 124,732 |
| 30 Dec 20 |
36.00000 +0.40 |
37.00 | 35.00 | 36.00 | 165,412 |
| 29 Dec 20 |
35.60000 +2.60 |
37.00 | 32.00 | 33.00 | 473,890 |
| 24 Dec 20 |
33.00000 +1.50 |
34.90 | 31.00 | 31.50 | 342,505 |
| 23 Dec 20 |
31.50000 +0.50 |
32.00 | 31.00 | 31.00 | 291,285 |
| 22 Dec 20 |
31.00000 +0.00 |
32.00 | 30.30 | 31.00 | 99,614 |
| 21 Dec 20 |
31.00000 -0.50 |
32.70 | 30.55 | 31.50 | 95,968 |
| 18 Dec 20 |
31.50000 -2.00 |
34.20 | 31.50 | 33.50 | 310,179 |
| 17 Dec 20 |
33.50000 +4.50 |
34.90 | 28.66 | 29.00 | 448,443 |
| 16 Dec 20 |
29.00000 -3.00 |
31.00 | 28.25 | 31.00 | 339,908 |
| 15 Dec 20 |
32.00000 -4.00 |
34.90 | 31.70 | 34.50 | 136,562 |
| 14 Dec 20 |
36.00000 +0.00 |
36.00 | 33.00 | 34.50 | 328,808 |
| 11 Dec 20 |
36.00000 +1.00 |
36.00 | 33.00 | 34.50 | 392,245 |
| 10 Dec 20 |
35.00000 +3.00 |
36.00 | 31.50 | 31.50 | 818,214 |
| 09 Dec 20 |
32.00000 +5.00 |
33.00 | 27.00 | 27.00 | 962,505 |
| 08 Dec 20 |
27.00000 +3.00 |
27.90 | 23.20 | 24.00 | 525,727 |
| 07 Dec 20 |
24.00000 +0.00 |
24.69 | 23.00 | 24.00 | 230,501 |
| 04 Dec 20 |
24.00000 -2.00 |
25.75 | 23.00 | 25.75 | 258,702 |
| 03 Dec 20 |
26.00000 +0.00 |
26.35 | 25.00 | 26.00 | 340,185 |
| 02 Dec 20 |
26.00000 +4.80 |
28.00 | 22.50 | 22.50 | 1,204,742 |
| 01 Dec 20 |
21.20000 -1.30 |
22.50 | 21.20 | 22.50 | 92,125 |
| 30 Nov 20 |
22.50000 +0.00 |
24.00 | 21.20 | 22.50 | 134,375 |
| 27 Nov 20 |
22.50000 +0.00 |
24.00 | 21.95 | 22.50 | 211,822 |
| 26 Nov 20 |
22.50000 +1.30 |
22.66 | 21.00 | 22.50 | 93,036 |
| 25 Nov 20 |
21.20000 -1.30 |
22.94 | 21.20 | 22.50 | 24,701 |
| 24 Nov 20 |
22.50000 +0.00 |
23.40 | 21.75 | 22.50 | 93,248 |
| 23 Nov 20 |
22.50000 +1.50 |
23.97 | 21.70 | 21.70 | 560,058 |
| 20 Nov 20 |
21.00000 +0.50 |
21.00 | 21.00 | 21.00 | 77,276 |
| 19 Nov 20 |
20.50000 +0.00 |
22.50 | 20.50 | 20.50 | 168,662 |
| 18 Nov 20 |
20.50000 +0.00 |
21.90 | 20.50 | 20.50 | 119,071 |
| 17 Nov 20 |
20.50000 +0.00 |
21.90 | 19.00 | 20.50 | 198,737 |
| 16 Nov 20 |
20.50000 -1.30 |
22.00 | 19.88 | 20.50 | 98,284 |
| 13 Nov 20 |
21.80000 +0.60 |
22.40 | 20.10 | 21.20 | 71,728 |
| 12 Nov 20 |
21.20000 -0.80 |
23.20 | 20.00 | 22.00 | 186,337 |
| 11 Nov 20 |
22.00000 +4.00 |
22.75 | 18.84 | 18.84 | 920,346 |
| 10 Nov 20 |
18.00000 +1.00 |
18.85 | 17.30 | 17.50 | 42,322 |
| 09 Nov 20 |
17.00000 +0.00 |
18.00 | 17.00 | 17.00 | 110,585 |
| 06 Nov 20 |
17.00000 +0.00 |
17.33 | 17.00 | 17.00 | 4,011 |
| 05 Nov 20 |
17.00000 +0.00 |
17.44 | 16.85 | 17.00 | 275,817 |
| 04 Nov 20 |
17.00000 -1.00 |
17.25 | 16.80 | 17.25 | 141,847 |
| 03 Nov 20 |
18.00000 +0.50 |
18.00 | 17.20 | 17.50 | 153,471 |
| 02 Nov 20 |
17.50000 +0.00 |
17.70 | 17.50 | 17.50 | 4,919 |
| 30 Oct 20 |
17.50000 +0.00 |
17.74 | 16.75 | 17.50 | 15,960 |
| 29 Oct 20 |
17.50000 +0.00 |
17.75 | 17.10 | 17.50 | 33,157 |
| 28 Oct 20 |
17.50000 +0.00 |
17.75 | 17.50 | 17.50 | 24,752 |
| 27 Oct 20 |
17.50000 +0.00 |
17.75 | 17.40 | 17.50 | 16,059 |
| 26 Oct 20 |
17.50000 +0.00 |
19.00 | 17.25 | 17.50 | 137,695 |
| 23 Oct 20 |
17.50000 +0.00 |
18.63 | 16.85 | 17.50 | 60,518 |
| 22 Oct 20 |
17.50000 +0.00 |
18.40 | 17.50 | 17.50 | 4,013 |
| 21 Oct 20 |
17.50000 +0.00 |
19.00 | 16.75 | 17.50 | 57,006 |
| 20 Oct 20 |
17.50000 +0.00 |
17.50 | 16.65 | 17.50 | 49,042 |
| 19 Oct 20 |
17.50000 +0.00 |
17.50 | 16.45 | 17.50 | 79,167 |
| 16 Oct 20 |
17.50000 +0.00 |
17.50 | 16.37 | 17.50 | 57,984 |
| 15 Oct 20 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 14 Oct 20 |
17.50000 +0.00 |
17.50 | 17.20 | 17.50 | 21,481 |
| 13 Oct 20 |
17.50000 +0.00 |
17.50 | 16.35 | 17.50 | 7,209 |
| 12 Oct 20 |
17.50000 +0.00 |
17.50 | 16.30 | 17.50 | 15,488 |
| 09 Oct 20 |
17.50000 +0.00 |
17.50 | 17.44 | 17.50 | 26,922 |
| 08 Oct 20 |
17.50000 +1.00 |
17.50 | 16.00 | 16.50 | 231,415 |
| 07 Oct 20 |
16.50000 +0.00 |
16.66 | 16.50 | 16.50 | 82,965 |
| 06 Oct 20 |
16.50000 +0.00 |
16.59 | 16.15 | 16.50 | 34,600 |
| 05 Oct 20 |
16.50000 +0.00 |
16.60 | 16.05 | 16.50 | 93,102 |
| 02 Oct 20 |
16.50000 -0.50 |
17.00 | 16.10 | 17.00 | 412,607 |
| 01 Oct 20 |
17.00000 -0.25 |
17.36 | 16.55 | 17.25 | 158,885 |
| 30 Sep 20 |
17.25000 -0.25 |
17.95 | 17.00 | 17.50 | 254,367 |
| 29 Sep 20 |
17.50000 +0.00 |
17.52 | 17.15 | 17.50 | 166,319 |
| 28 Sep 20 |
17.50000 +0.25 |
17.69 | 17.06 | 17.25 | 227,878 |
| 25 Sep 20 |
17.25000 +0.25 |
19.00 | 16.25 | 18.00 | 173,705 |
| 24 Sep 20 |
17.00000 -1.00 |
19.00 | 17.00 | 18.00 | 1,341,414 |
| 23 Sep 20 |
18.00000 +0.50 |
18.40 | 17.30 | 17.50 | 774,673 |
| 22 Sep 20 |
17.50000 +1.50 |
20.00 | 16.25 | 17.50 | 1,404,857 |
| 21 Sep 20 |
16.00000 +0.00 |
17.13 | 15.00 | 16.00 | 166,029 |
| 18 Sep 20 |
16.00000 +0.00 |
16.20 | 15.15 | 16.00 | 125,644 |
| 17 Sep 20 |
16.00000 +0.00 |
16.30 | 15.50 | 16.00 | 81,417 |
| 16 Sep 20 |
16.00000 +0.00 |
16.00 | 15.82 | 16.00 | 10,000 |
| 15 Sep 20 |
16.00000 +0.00 |
16.44 | 15.70 | 16.00 | 194,204 |
| 14 Sep 20 |
16.00000 +0.00 |
16.59 | 15.63 | 16.00 | 86,591 |
| 11 Sep 20 |
16.00000 +0.00 |
16.69 | 16.00 | 16.00 | 139,983 |
| 10 Sep 20 |
16.00000 +0.00 |
16.74 | 13.15 | 14.00 | 119,667 |
| 09 Sep 20 |
16.00000 +0.00 |
16.35 | 15.77 | 16.00 | 540,478 |
| 08 Sep 20 |
16.00000 +0.00 |
16.40 | 15.72 | 16.00 | 24,402 |
| 07 Sep 20 |
16.00000 +0.00 |
16.40 | 15.70 | 16.00 | 46,579 |
| 04 Sep 20 |
16.00000 +0.00 |
16.50 | 16.00 | 16.00 | 34,825 |
| 03 Sep 20 |
16.00000 +0.00 |
16.04 | 16.00 | 16.00 | 15,586 |
| 02 Sep 20 |
16.00000 +0.00 |
16.00 | 15.59 | 16.00 | 19,056 |
| 01 Sep 20 |
16.00000 +0.00 |
16.05 | 15.56 | 16.00 | 110,856 |
| 28 Aug 20 |
16.00000 +0.00 |
16.15 | 15.50 | 16.00 | 131,941 |
| 27 Aug 20 |
16.00000 +0.00 |
16.19 | 16.00 | 16.00 | 42,370 |
| 26 Aug 20 |
16.00000 +0.00 |
16.20 | 15.55 | 16.00 | 7,506 |
| 25 Aug 20 |
16.00000 +0.00 |
16.24 | 15.50 | 16.00 | 5,173 |
| 24 Aug 20 |
16.00000 -0.50 |
16.50 | 15.50 | 16.00 | 21,063 |
| 21 Aug 20 |
16.50000 +0.00 |
16.60 | 16.50 | 16.50 | 11,701 |
| 20 Aug 20 |
16.50000 -0.50 |
17.00 | 16.05 | 17.00 | 42,888 |
| 19 Aug 20 |
17.00000 +0.00 |
18.00 | 16.04 | 17.00 | 46,106 |
| 18 Aug 20 |
17.00000 +0.00 |
17.44 | 16.00 | 17.00 | 74,550 |
| 17 Aug 20 |
17.00000 +0.00 |
17.00 | 16.00 | 17.00 | 20,456 |
| 14 Aug 20 |
17.00000 +2.50 |
17.50 | 14.75 | 14.75 | 865,065 |
| 13 Aug 20 |
14.50000 -0.50 |
14.75 | 14.00 | 14.75 | 147,870 |
| 12 Aug 20 |
15.00000 +0.00 |
15.00 | 14.10 | 15.00 | 38,626 |
| 11 Aug 20 |
15.00000 +0.00 |
15.00 | 14.25 | 15.00 | 50,548 |
| 10 Aug 20 |
15.00000 +1.00 |
15.40 | 14.35 | 14.50 | 148,105 |
| 07 Aug 20 |
14.00000 +1.00 |
14.80 | 12.65 | 13.00 | 234,826 |
| 06 Aug 20 |
13.00000 -2.25 |
15.74 | 12.40 | 15.25 | 437,182 |
| 05 Aug 20 |
15.25000 +0.25 |
16.74 | 14.65 | 15.00 | 1,124,605 |
| 04 Aug 20 |
15.00000 +0.00 |
15.00 | 14.20 | 15.00 | 561,819 |
| 03 Aug 20 |
15.00000 -0.50 |
15.00 | 14.10 | 15.00 | 172,928 |
| 31 Jul 20 |
15.50000 +2.25 |
16.50 | 13.16 | 13.25 | 1,141,963 |
| 30 Jul 20 |
13.25000 +1.00 |
14.00 | 11.76 | 12.25 | 1,151,238 |
| 29 Jul 20 |
12.25000 +0.00 |
12.55 | 12.24 | 12.25 | 266,145 |
| 28 Jul 20 |
12.25000 +0.00 |
12.63 | 11.50 | 12.00 | 580,974 |
| 27 Jul 20 |
12.25000 +0.25 |
12.50 | 11.50 | 12.00 | 658,526 |
| 24 Jul 20 |
12.00000 -0.25 |
12.00 | 12.00 | 12.00 | 425,430 |
| 23 Jul 20 |
12.25000 -0.25 |
12.45 | 11.50 | 12.00 | 346,798 |
| 22 Jul 20 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 30,680 |
| 21 Jul 20 |
12.50000 -0.25 |
12.50 | 12.00 | 12.50 | 68,543 |
| 20 Jul 20 |
12.75000 +0.00 |
12.75 | 12.00 | 12.75 | 47,106 |
| 17 Jul 20 |
12.75000 +0.00 |
12.75 | 12.08 | 12.75 | 112,941 |
| 16 Jul 20 |
12.75000 -0.75 |
13.50 | 12.00 | 13.50 | 283,784 |
| 15 Jul 20 |
13.50000 +0.10 |
14.00 | 12.63 | 13.50 | 219,706 |
| 14 Jul 20 |
13.40000 -0.10 |
13.70 | 13.00 | 13.50 | 670,234 |
| 13 Jul 20 |
13.50000 -5.50 |
15.00 | 13.00 | 15.00 | 429,486 |
| 10 Jul 20 |
19.00000 -1.00 |
20.60 | 19.00 | 20.00 | 42,455 |
| 09 Jul 20 |
20.00000 -0.50 |
20.80 | 19.17 | 20.50 | 11,300 |
| 08 Jul 20 |
20.50000 +0.00 |
20.80 | 20.50 | 20.50 | 4,779 |
| 07 Jul 20 |
20.50000 +0.00 |
20.80 | 20.50 | 20.50 | 2,977 |
| 06 Jul 20 |
20.50000 +0.00 |
20.90 | 20.50 | 20.50 | 18,912 |
| 03 Jul 20 |
20.50000 +0.00 |
20.50 | 20.50 | 20.50 | 0 |
| 02 Jul 20 |
20.50000 +0.00 |
20.94 | 19.17 | 20.50 | 5,842 |
| 01 Jul 20 |
20.50000 +0.00 |
20.99 | 19.17 | 20.50 | 18,580 |
| 30 Jun 20 |
20.50000 +0.00 |
20.50 | 20.50 | 20.50 | 0 |
| 29 Jun 20 |
20.50000 +0.00 |
21.10 | 19.15 | 20.50 | 29,946 |
| 26 Jun 20 |
20.50000 +1.00 |
21.40 | 19.06 | 19.50 | 47,527 |
| 25 Jun 20 |
19.50000 +0.00 |
19.50 | 19.50 | 19.50 | 0 |
| 24 Jun 20 |
19.50000 +0.00 |
19.50 | 18.75 | 19.50 | 375 |
| 23 Jun 20 |
19.50000 -1.50 |
21.28 | 18.75 | 21.00 | 76,312 |
| 22 Jun 20 |
21.00000 +1.50 |
24.50 | 20.00 | 22.00 | 181,942 |
| 19 Jun 20 |
19.50000 +0.50 |
19.84 | 18.06 | 19.00 | 5,367 |
| 18 Jun 20 |
19.00000 -2.50 |
23.00 | 18.75 | 21.50 | 246,792 |
| 17 Jun 20 |
21.50000 -8.50 |
22.90 | 17.00 | 22.90 | 380,960 |
| 16 Jun 20 |
30.00000 +0.50 |
30.00 | 30.00 | 30.00 | 0 |
| 15 Jun 20 |
29.50000 -2.50 |
29.75 | 29.00 | 29.75 | 74,893 |
| 12 Jun 20 |
32.00000 +0.00 |
32.00 | 32.00 | 32.00 | 21,000 |
| 11 Jun 20 |
32.00000 -1.00 |
34.50 | 31.08 | 33.00 | 21,784 |
| 10 Jun 20 |
33.00000 +0.00 |
33.00 | 31.00 | 33.00 | 20,000 |
| 09 Jun 20 |
33.00000 +0.00 |
34.50 | 33.00 | 33.00 | 10,000 |
| 08 Jun 20 |
33.00000 -4.00 |
36.04 | 33.00 | 36.04 | 14,066 |
| 05 Jun 20 |
37.00000 +0.00 |
37.00 | 37.00 | 37.00 | 0 |
| 04 Jun 20 |
37.00000 +0.00 |
37.00 | 36.90 | 37.00 | 1,500 |
| 03 Jun 20 |
37.00000 +0.00 |
37.00 | 36.04 | 37.00 | 675 |
| 02 Jun 20 |
37.00000 +0.00 |
37.00 | 36.04 | 37.00 | 11,375 |
| 01 Jun 20 |
37.00000 -0.50 |
37.90 | 37.00 | 37.00 | 36,787 |
| 29 May 20 |
37.50000 +0.00 |
38.19 | 37.50 | 37.50 | 419 |
| 28 May 20 |
37.50000 +0.00 |
38.25 | 36.06 | 37.50 | 5,284 |
| 27 May 20 |
37.50000 +0.00 |
37.50 | 37.50 | 37.50 | 0 |
| 26 May 20 |
37.50000 +0.00 |
37.50 | 37.50 | 37.50 | 0 |
| 22 May 20 |
37.50000 +0.00 |
37.50 | 37.50 | 37.50 | 0 |
| 21 May 20 |
37.50000 +0.00 |
38.40 | 36.15 | 38.00 | 15,644 |
| 20 May 20 |
37.50000 +0.00 |
38.25 | 37.50 | 37.50 | 3,000 |
| 19 May 20 |
37.50000 +0.00 |
38.44 | 37.50 | 37.50 | 7,500 |
| 18 May 20 |
37.50000 -0.50 |
37.50 | 36.00 | 37.50 | 35,500 |
| 15 May 20 |
38.00000 +0.00 |
38.00 | 37.00 | 38.00 | 20,500 |
| 14 May 20 |
38.00000 +0.00 |
39.65 | 37.06 | 38.00 | 9,538 |
| 13 May 20 |
38.00000 +0.00 |
38.00 | 38.00 | 38.00 | 0 |
| 12 May 20 |
38.00000 +0.00 |
39.70 | 37.00 | 38.00 | 23,709 |
| 11 May 20 |
38.00000 +0.00 |
39.80 | 36.00 | 38.00 | 25,836 |
| 07 May 20 |
38.00000 +1.00 |
40.00 | 36.40 | 37.00 | 141,552 |
| 06 May 20 |
37.00000 -6.00 |
43.50 | 36.04 | 43.00 | 127,945 |
| 05 May 20 |
43.00000 +0.00 |
43.00 | 42.30 | 43.00 | 7,612 |
| 04 May 20 |
43.00000 +1.00 |
43.70 | 42.00 | 43.00 | 40,433 |
| 01 May 20 |
42.00000 -1.00 |
43.84 | 42.00 | 43.00 | 41,371 |
| 30 Apr 20 |
43.00000 +4.50 |
45.00 | 41.00 | 42.00 | 164,855 |
| 29 Apr 20 |
38.50000 +0.00 |
38.50 | 37.06 | 38.50 | 5,000 |
| 28 Apr 20 |
38.50000 +0.50 |
39.50 | 36.26 | 38.00 | 35,293 |
| 27 Apr 20 |
38.00000 +0.00 |
39.40 | 38.00 | 38.00 | 6,823 |
| 24 Apr 20 |
38.00000 +0.00 |
39.50 | 38.00 | 38.00 | 253 |
| 23 Apr 20 |
38.00000 -1.00 |
39.50 | 38.00 | 39.00 | 23,990 |
| 22 Apr 20 |
39.00000 +0.00 |
39.90 | 38.04 | 39.00 | 21,045 |
| 21 Apr 20 |
39.00000 +0.00 |
39.90 | 38.70 | 38.70 | 33,596 |
| 20 Apr 20 |
39.00000 +2.50 |
39.00 | 37.00 | 37.50 | 114,534 |
| 17 Apr 20 |
36.50000 +0.00 |
37.70 | 36.50 | 36.50 | 13 |
| 16 Apr 20 |
36.50000 +0.00 |
36.50 | 36.50 | 36.50 | 0 |
| 15 Apr 20 |
36.50000 +0.00 |
39.00 | 35.30 | 36.50 | 62,146 |
| 14 Apr 20 |
36.50000 +1.00 |
37.80 | 35.00 | 36.00 | 70,633 |
| 09 Apr 20 |
35.50000 +1.00 |
36.00 | 34.06 | 34.50 | 70,314 |
| 08 Apr 20 |
34.50000 -1.00 |
35.85 | 33.00 | 34.00 | 20,204 |
| 07 Apr 20 |
35.50000 +0.50 |
35.50 | 34.45 | 35.50 | 9,992 |
| 06 Apr 20 |
35.00000 +0.50 |
35.90 | 34.00 | 34.50 | 43,884 |
| 03 Apr 20 |
34.50000 +0.50 |
36.00 | 32.00 | 34.00 | 94,184 |
| 02 Apr 20 |
34.00000 +3.00 |
41.00 | 31.64 | 31.64 | 300,449 |
| 01 Apr 20 |
31.00000 +0.00 |
31.64 | 31.00 | 31.00 | 836 |
| 31 Mar 20 |
31.00000 +0.00 |
31.70 | 31.00 | 31.00 | 3,123 |
| 30 Mar 20 |
31.00000 +0.00 |
31.74 | 31.00 | 31.00 | 1,556 |
| 27 Mar 20 |
31.00000 +0.00 |
31.00 | 31.00 | 31.00 | 0 |
| 26 Mar 20 |
31.00000 +1.00 |
31.80 | 30.20 | 30.20 | 26,318 |
| 25 Mar 20 |
30.00000 +1.00 |
31.90 | 29.90 | 29.90 | 32,958 |
| 24 Mar 20 |
29.00000 +0.50 |
29.80 | 29.00 | 29.00 | 6,656 |
| 23 Mar 20 |
28.50000 +0.00 |
28.50 | 28.50 | 28.50 | 0 |
| 20 Mar 20 |
28.50000 +1.00 |
31.00 | 28.50 | 28.50 | 39,485 |
| 19 Mar 20 |
27.50000 -1.50 |
28.54 | 27.00 | 28.54 | 26,798 |
| 18 Mar 20 |
29.00000 -3.00 |
29.80 | 28.00 | 29.80 | 18,612 |
| 17 Mar 20 |
32.00000 +0.00 |
32.00 | 30.00 | 32.00 | 2,000 |
| 16 Mar 20 |
32.00000 -0.50 |
33.40 | 30.00 | 32.50 | 34,312 |
| 13 Mar 20 |
32.50000 -1.00 |
34.70 | 30.00 | 33.50 | 26,380 |
| 12 Mar 20 |
33.50000 -2.00 |
37.44 | 33.00 | 35.50 | 38,673 |
| 11 Mar 20 |
35.50000 +3.50 |
35.50 | 34.00 | 34.00 | 30,874 |
| 10 Mar 20 |
32.00000 -2.50 |
34.00 | 30.00 | 34.00 | 16,129 |
| 09 Mar 20 |
34.50000 -3.00 |
36.00 | 33.00 | 36.00 | 20,865 |
| 06 Mar 20 |
37.50000 +0.00 |
37.50 | 37.50 | 37.50 | 0 |
| 05 Mar 20 |
37.50000 -1.00 |
37.50 | 37.00 | 37.50 | 11,000 |
| 04 Mar 20 |
38.50000 +0.50 |
38.50 | 38.50 | 38.50 | 0 |
| 03 Mar 20 |
38.00000 +0.50 |
39.00 | 38.00 | 38.00 | 3,640 |
| 02 Mar 20 |
37.50000 -5.00 |
41.00 | 36.25 | 41.00 | 52,652 |
| 28 Feb 20 |
42.50000 +0.00 |
42.50 | 40.10 | 42.50 | 58,525 |
| 27 Feb 20 |
42.50000 +0.00 |
42.50 | 41.00 | 42.50 | 5,000 |
| 26 Feb 20 |
42.50000 +0.00 |
42.50 | 41.00 | 42.50 | 8,679 |
| 25 Feb 20 |
42.50000 -2.00 |
43.55 | 42.00 | 43.55 | 12,222 |
| 24 Feb 20 |
44.50000 -1.00 |
48.55 | 44.00 | 47.50 | 40,286 |
| 21 Feb 20 |
45.50000 -0.50 |
46.50 | 44.00 | 46.00 | 12,905 |
| 20 Feb 20 |
46.00000 -1.50 |
48.60 | 45.00 | 47.50 | 33,323 |
| 19 Feb 20 |
47.50000 +1.00 |
47.50 | 46.65 | 47.50 | 2,320 |
| 18 Feb 20 |
46.50000 +1.00 |
47.75 | 44.26 | 45.50 | 21,877 |
| 17 Feb 20 |
45.50000 +0.00 |
46.80 | 45.50 | 45.50 | 3,739 |
| 14 Feb 20 |
45.50000 -3.00 |
49.50 | 44.00 | 48.50 | 75,471 |
| 13 Feb 20 |
48.50000 +5.00 |
49.25 | 41.00 | 43.50 | 343,797 |
| 12 Feb 20 |
43.50000 +0.00 |
43.50 | 42.15 | 43.50 | 13,531 |
| 11 Feb 20 |
43.50000 +0.00 |
43.50 | 42.15 | 43.50 | 4,500 |
| 10 Feb 20 |
43.50000 +0.00 |
43.90 | 42.15 | 43.50 | 11,770 |
| 07 Feb 20 |
43.50000 +0.00 |
43.50 | 42.15 | 43.50 | 10,000 |
| 06 Feb 20 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 05 Feb 20 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 04 Feb 20 |
43.50000 +0.00 |
44.25 | 42.26 | 43.50 | 9,000 |
| 03 Feb 20 |
43.50000 +2.00 |
43.50 | 42.90 | 42.90 | 27,009 |
| 31 Jan 20 |
41.50000 -5.50 |
45.00 | 40.50 | 45.00 | 59,831 |
| 30 Jan 20 |
47.00000 +0.00 |
47.80 | 46.10 | 47.00 | 153,950 |
| 29 Jan 20 |
47.00000 +0.50 |
49.00 | 45.15 | 46.50 | 132,529 |
| 28 Jan 20 |
46.50000 +0.00 |
47.50 | 46.50 | 46.50 | 2,105 |
| 27 Jan 20 |
46.50000 +3.50 |
48.00 | 42.10 | 43.00 | 195,241 |
| 24 Jan 20 |
43.00000 +1.50 |
44.00 | 42.50 | 42.50 | 76,500 |
| 23 Jan 20 |
41.50000 +0.00 |
42.50 | 41.50 | 41.50 | 3,055 |
| 22 Jan 20 |
41.50000 +0.00 |
41.50 | 41.50 | 41.50 | 0 |
| 21 Jan 20 |
41.50000 -1.50 |
42.70 | 40.03 | 42.70 | 25,028 |
| 20 Jan 20 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 0 |
| 17 Jan 20 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 0 |
| 16 Jan 20 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 0 |
| 15 Jan 20 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 0 |
| 14 Jan 20 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 0 |
| 13 Jan 20 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 0 |
| 10 Jan 20 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 0 |
| 09 Jan 20 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 7,600 |
| 08 Jan 20 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 0 |
| 07 Jan 20 |
43.00000 +0.00 |
43.00 | 42.02 | 43.00 | 4,760 |
| 06 Jan 20 |
43.00000 -0.50 |
43.00 | 42.03 | 43.00 | 16,233 |
| 03 Jan 20 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 02 Jan 20 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 31 Dec 19 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 30 Dec 19 |
43.50000 +0.00 |
43.50 | 42.03 | 43.50 | 1,000 |
| 27 Dec 19 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 24 Dec 19 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 23 Dec 19 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 20 Dec 19 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 19 Dec 19 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 18 Dec 19 |
43.50000 +0.00 |
44.70 | 42.26 | 43.50 | 14,360 |
| 17 Dec 19 |
43.50000 +0.00 |
43.50 | 42.26 | 43.50 | 11,862 |
| 16 Dec 19 |
43.50000 +0.00 |
44.70 | 43.50 | 43.50 | 2,258 |
| 13 Dec 19 |
43.50000 +1.50 |
44.70 | 42.01 | 42.01 | 73,990 |
| 12 Dec 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 11 Dec 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 10 Dec 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 09 Dec 19 |
42.00000 +0.00 |
42.00 | 41.00 | 42.00 | 82,792 |
| 06 Dec 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 05 Dec 19 |
42.00000 +0.00 |
42.80 | 42.00 | 42.00 | 2 |
| 04 Dec 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 03 Dec 19 |
42.00000 +0.00 |
42.00 | 41.30 | 42.00 | 25,000 |
| 02 Dec 19 |
42.00000 +0.00 |
42.80 | 42.00 | 42.00 | 2,313 |
| 29 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 28 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 27 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 26 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 25 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 22 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 21 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 20 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 19 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 18 Nov 19 |
42.00000 +0.00 |
42.00 | 41.30 | 42.00 | 4,000 |
| 15 Nov 19 |
42.00000 +0.00 |
42.80 | 42.00 | 42.00 | 2,000 |
| 14 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 13 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 12 Nov 19 |
42.00000 +0.00 |
42.00 | 41.35 | 42.00 | 847 |
| 11 Nov 19 |
42.00000 +0.00 |
42.00 | 41.35 | 42.00 | 4,000 |
| 08 Nov 19 |
42.00000 +0.00 |
42.90 | 41.30 | 42.00 | 12,484 |
| 07 Nov 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 06 Nov 19 |
42.00000 +0.00 |
42.70 | 42.00 | 42.00 | 8,167 |
| 05 Nov 19 |
42.00000 +0.00 |
42.70 | 42.00 | 42.00 | 34,865 |
| 04 Nov 19 |
42.00000 +0.00 |
42.00 | 41.00 | 42.00 | 14,933 |
| 01 Nov 19 |
42.00000 +0.00 |
42.70 | 42.00 | 42.00 | 9,516 |
| 31 Oct 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 30 Oct 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 29 Oct 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 28 Oct 19 |
42.00000 +0.00 |
42.70 | 42.00 | 42.00 | 7,057 |
| 25 Oct 19 |
42.00000 +0.00 |
42.70 | 42.00 | 42.00 | 2,201 |
| 24 Oct 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 854 |
| 23 Oct 19 |
42.00000 +0.00 |
42.98 | 42.00 | 42.00 | 1,369 |
| 22 Oct 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 21 Oct 19 |
42.00000 +0.00 |
42.00 | 41.02 | 42.00 | 3,465 |
| 18 Oct 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 17 Oct 19 |
42.00000 +0.00 |
42.00 | 42.00 | 42.00 | 0 |
| 16 Oct 19 |
42.00000 +0.50 |
42.70 | 41.99 | 41.99 | 52,869 |
| 15 Oct 19 |
41.50000 +0.00 |
41.50 | 41.01 | 41.50 | 5,000 |
| 14 Oct 19 |
41.50000 +0.00 |
41.50 | 41.50 | 41.50 | 0 |
| 11 Oct 19 |
41.50000 +0.50 |
41.70 | 41.50 | 41.50 | 29,128 |
| 10 Oct 19 |
41.00000 +0.00 |
41.00 | 40.02 | 41.00 | 2,000 |
| 09 Oct 19 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 08 Oct 19 |
41.00000 +0.00 |
41.70 | 40.02 | 41.00 | 9,034 |
| 07 Oct 19 |
41.00000 +0.00 |
41.70 | 40.02 | 41.00 | 30,766 |
| 04 Oct 19 |
41.00000 +0.00 |
41.70 | 41.00 | 41.00 | 55 |
| 03 Oct 19 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 02 Oct 19 |
41.00000 +0.00 |
41.70 | 40.02 | 41.00 | 3,342 |
| 01 Oct 19 |
41.00000 +0.00 |
41.00 | 40.02 | 41.00 | 8,288 |
| 30 Sep 19 |
41.00000 +0.00 |
41.00 | 40.02 | 41.00 | 1,763 |
| 27 Sep 19 |
41.00000 +0.00 |
41.00 | 40.02 | 41.00 | 2,441 |
| 26 Sep 19 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 25 Sep 19 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 24 Sep 19 |
41.00000 +0.00 |
41.00 | 40.02 | 41.00 | 875 |
| 23 Sep 19 |
41.00000 +0.00 |
41.70 | 41.00 | 41.00 | 722 |
| 20 Sep 19 |
41.00000 +0.00 |
41.98 | 40.02 | 41.00 | 2,476 |
| 19 Sep 19 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 18 Sep 19 |
41.00000 +0.00 |
41.70 | 41.00 | 41.00 | 13,000 |
| 17 Sep 19 |
41.00000 +0.00 |
41.70 | 40.02 | 41.00 | 8,466 |
| 16 Sep 19 |
41.00000 +0.00 |
41.98 | 41.00 | 41.00 | 1,333 |
| 13 Sep 19 |
41.00000 +1.00 |
41.00 | 41.00 | 41.00 | 129,931 |
| 12 Sep 19 |
40.00000 +0.00 |
40.00 | 40.00 | 40.00 | 0 |
| 11 Sep 19 |
40.00000 +0.00 |
40.00 | 39.02 | 40.00 | 23,000 |
| 10 Sep 19 |
40.00000 +0.00 |
40.60 | 39.20 | 40.00 | 12,341 |
| 09 Sep 19 |
40.00000 +0.00 |
40.60 | 40.00 | 40.00 | 27,610 |
| 06 Sep 19 |
40.00000 +2.50 |
40.98 | 38.90 | 39.00 | 116,034 |
| 05 Sep 19 |
37.50000 +0.00 |
37.80 | 37.50 | 37.50 | 35,061 |
| 04 Sep 19 |
37.50000 +0.00 |
38.00 | 37.50 | 37.50 | 25,000 |
| 03 Sep 19 |
37.50000 -0.50 |
38.60 | 37.50 | 38.00 | 17,540 |
| 02 Sep 19 |
38.00000 +0.00 |
38.00 | 38.00 | 38.00 | 0 |
| 30 Aug 19 |
38.00000 +0.00 |
38.00 | 37.50 | 38.00 | 1,000 |
| 29 Aug 19 |
38.00000 +0.00 |
38.00 | 37.50 | 38.00 | 4,116 |
| 28 Aug 19 |
38.00000 +0.00 |
38.98 | 38.00 | 38.00 | 10,070 |
| 27 Aug 19 |
38.00000 +0.00 |
38.00 | 38.00 | 38.00 | 0 |
| 23 Aug 19 |
38.00000 +0.50 |
38.90 | 38.00 | 38.00 | 4,500 |
| 22 Aug 19 |
37.50000 +1.00 |
38.00 | 37.20 | 37.20 | 17,928 |
| 21 Aug 19 |
36.50000 +1.00 |
37.85 | 36.50 | 36.50 | 20,284 |
| 20 Aug 19 |
35.50000 +1.00 |
35.50 | 35.50 | 35.50 | 0 |
| 19 Aug 19 |
34.50000 +3.00 |
34.90 | 33.85 | 33.85 | 5,500 |
| 16 Aug 19 |
31.50000 +0.00 |
31.95 | 31.01 | 31.50 | 2,404 |
| 15 Aug 19 |
31.50000 +0.00 |
31.50 | 31.50 | 31.50 | 0 |
| 14 Aug 19 |
31.50000 +0.00 |
31.50 | 28.00 | 31.50 | 30,000 |
| 13 Aug 19 |
31.50000 -0.50 |
33.50 | 31.03 | 33.50 | 125,977 |
| 12 Aug 19 |
32.00000 +0.00 |
32.90 | 32.00 | 32.00 | 7,000 |
| 09 Aug 19 |
32.00000 +0.00 |
32.00 | 31.00 | 32.00 | 313 |
| 08 Aug 19 |
32.00000 +0.00 |
32.90 | 32.00 | 32.00 | 32,190 |
| 07 Aug 19 |
32.00000 +0.00 |
32.90 | 31.00 | 32.00 | 6,541 |
| 06 Aug 19 |
32.00000 -5.50 |
37.00 | 31.00 | 37.00 | 120,800 |
| 05 Aug 19 |
37.50000 -1.50 |
39.40 | 37.00 | 39.00 | 229,500 |
| 02 Aug 19 |
39.00000 +0.00 |
39.98 | 38.02 | 39.00 | 37,144 |
| 01 Aug 19 |
39.00000 -9.00 |
46.00 | 38.00 | 46.00 | 1,975,837 |
| 31 Jul 19 |
48.00000 +0.00 |
48.00 | 46.08 | 48.00 | 1,500 |
| 30 Jul 19 |
48.00000 +0.00 |
48.00 | 46.51 | 48.00 | 54,089 |
| 29 Jul 19 |
48.00000 +0.00 |
49.40 | 46.00 | 48.00 | 51,316 |
| 26 Jul 19 |
48.00000 +0.00 |
48.00 | 46.26 | 48.00 | 3,500 |
| 25 Jul 19 |
48.00000 +0.00 |
48.00 | 48.00 | 48.00 | 0 |
| 24 Jul 19 |
48.00000 +0.00 |
48.00 | 48.00 | 48.00 | 0 |
| 23 Jul 19 |
48.00000 +0.00 |
49.20 | 46.20 | 48.00 | 4,295 |
| 22 Jul 19 |
48.00000 +0.00 |
48.00 | 48.00 | 48.00 | 0 |
| 19 Jul 19 |
48.00000 +0.00 |
48.00 | 46.20 | 48.00 | 500 |
| 18 Jul 19 |
48.00000 +0.00 |
49.20 | 46.20 | 48.00 | 1,650 |
| 17 Jul 19 |
48.00000 +0.00 |
48.00 | 46.00 | 48.00 | 3,500 |
| 16 Jul 19 |
48.00000 +0.00 |
48.00 | 48.00 | 48.00 | 0 |
| 15 Jul 19 |
48.00000 +0.00 |
48.00 | 46.08 | 48.00 | 4,739 |
| 12 Jul 19 |
48.00000 +0.00 |
48.00 | 46.08 | 48.00 | 2,000 |
| 11 Jul 19 |
48.00000 +0.00 |
49.40 | 47.25 | 48.00 | 12,608 |
| 10 Jul 19 |
48.00000 +0.00 |
49.50 | 48.00 | 48.00 | 12,060 |
| 09 Jul 19 |
48.00000 +0.50 |
48.50 | 48.00 | 48.00 | 10,309 |
| 08 Jul 19 |
47.50000 +0.00 |
48.50 | 47.50 | 47.50 | 2,577 |
| 05 Jul 19 |
47.50000 -4.00 |
49.98 | 47.20 | 49.98 | 71,018 |
| 04 Jul 19 |
51.50000 -0.50 |
53.96 | 50.55 | 52.00 | 52,684 |
| 03 Jul 19 |
52.00000 +0.00 |
53.96 | 50.00 | 52.00 | 73,682 |
| 02 Jul 19 |
52.00000 +0.00 |
52.80 | 48.00 | 52.00 | 7,890 |
| 01 Jul 19 |
52.00000 +0.00 |
52.00 | 50.00 | 52.00 | 2,399 |
| 28 Jun 19 |
52.00000 +0.00 |
53.00 | 50.00 | 52.00 | 2,884 |
| 27 Jun 19 |
52.00000 -1.00 |
53.00 | 51.00 | 53.00 | 29,652 |
| 26 Jun 19 |
53.00000 +0.00 |
53.00 | 51.00 | 53.00 | 24,985 |
| 25 Jun 19 |
53.00000 +0.50 |
54.75 | 51.65 | 53.00 | 74,461 |
| 24 Jun 19 |
52.50000 +1.00 |
52.94 | 50.76 | 51.50 | 19,200 |
| 21 Jun 19 |
51.50000 +0.50 |
53.00 | 50.50 | 51.00 | 23,765 |
| 20 Jun 19 |
51.00000 -5.00 |
57.44 | 48.25 | 56.00 | 157,829 |
| 19 Jun 19 |
56.00000 -0.50 |
57.92 | 50.15 | 56.50 | 152,771 |
| 18 Jun 19 |
56.50000 +8.50 |
67.00 | 45.75 | 48.00 | 623,088 |
| 17 Jun 19 |
48.00000 +20.50 |
50.30 | 29.90 | 29.90 | 158,911 |
| 14 Jun 19 |
27.50000 +0.00 |
29.90 | 27.50 | 27.50 | 4,982 |
| 13 Jun 19 |
27.50000 +0.00 |
29.90 | 27.50 | 27.50 | 13,110 |
| 12 Jun 19 |
27.50000 +2.00 |
29.55 | 27.50 | 27.50 | 46,743 |
| 11 Jun 19 |
25.50000 +0.00 |
26.00 | 25.50 | 25.50 | 55,493 |
| 10 Jun 19 |
25.50000 +0.00 |
25.91 | 25.50 | 25.50 | 3,859 |
| 07 Jun 19 |
25.50000 +0.00 |
26.00 | 25.50 | 25.50 | 328,532 |
| 06 Jun 19 |
25.50000 +0.00 |
25.98 | 25.50 | 25.50 | 90 |
| 05 Jun 19 |
25.50000 +0.00 |
25.75 | 25.50 | 25.50 | 19,782 |
| 04 Jun 19 |
25.50000 +0.00 |
25.73 | 25.50 | 25.50 | 7,771 |
| 03 Jun 19 |
25.50000 +0.00 |
25.75 | 25.50 | 25.50 | 32,403 |
| 31 May 19 |
25.50000 +0.00 |
25.50 | 25.50 | 25.50 | 0 |
| 30 May 19 |
25.50000 +0.00 |
25.98 | 25.50 | 25.50 | 109,574 |
| 29 May 19 |
25.50000 +0.00 |
25.75 | 25.50 | 25.50 | 2,000 |
| 28 May 19 |
25.50000 +0.00 |
25.75 | 25.50 | 25.50 | 4,500 |
| 24 May 19 |
25.50000 +0.00 |
25.75 | 25.50 | 25.50 | 17,701 |
| 23 May 19 |
25.50000 -1.00 |
25.50 | 24.97 | 25.50 | 6,200 |
| 22 May 19 |
26.50000 -1.00 |
27.94 | 25.00 | 27.50 | 3,700 |
| 21 May 19 |
27.50000 -1.00 |
29.00 | 27.00 | 28.50 | 6,894 |
| 20 May 19 |
28.50000 +0.00 |
29.25 | 28.50 | 28.50 | 1,463 |
| 17 May 19 |
28.50000 +0.00 |
28.50 | 28.50 | 28.50 | 0 |
| 16 May 19 |
28.50000 +0.00 |
28.50 | 28.50 | 28.50 | 0 |
| 15 May 19 |
28.50000 +0.00 |
28.50 | 28.50 | 28.50 | 0 |
| 14 May 19 |
28.50000 +0.00 |
28.50 | 28.50 | 28.50 | 0 |
| 13 May 19 |
28.50000 +0.00 |
28.50 | 28.50 | 28.50 | 0 |
| 10 May 19 |
28.50000 +0.00 |
28.50 | 28.50 | 28.50 | 0 |
| 09 May 19 |
28.50000 -3.00 |
29.25 | 28.50 | 29.25 | 17,199 |
| 08 May 19 |
31.50000 -1.00 |
31.50 | 28.00 | 31.50 | 13,474 |
| 07 May 19 |
32.50000 -1.50 |
34.40 | 31.00 | 34.00 | 13,986 |
| 03 May 19 |
34.00000 +0.00 |
34.00 | 34.00 | 34.00 | 0 |
| 02 May 19 |
34.00000 +0.00 |
34.00 | 34.00 | 34.00 | 0 |
| 01 May 19 |
34.00000 +0.00 |
34.00 | 34.00 | 34.00 | 0 |
| 30 Apr 19 |
34.00000 +0.00 |
34.00 | 34.00 | 34.00 | 0 |
| 29 Apr 19 |
34.00000 +0.00 |
34.00 | 34.00 | 34.00 | 0 |
| 26 Apr 19 |
34.00000 -1.50 |
34.40 | 32.00 | 34.40 | 14,000 |
| 25 Apr 19 |
35.50000 +0.00 |
35.50 | 35.50 | 35.50 | 0 |
| 24 Apr 19 |
35.50000 +0.00 |
36.00 | 34.00 | 35.50 | 26,270 |
| 23 Apr 19 |
35.50000 -0.50 |
36.00 | 33.00 | 36.00 | 5,359 |
| 18 Apr 19 |
36.00000 +0.00 |
36.00 | 36.00 | 36.00 | 0 |
| 17 Apr 19 |
36.00000 +0.00 |
36.00 | 36.00 | 36.00 | 0 |
| 16 Apr 19 |
36.00000 -0.50 |
38.00 | 35.06 | 36.50 | 30,567 |
| 15 Apr 19 |
36.50000 +0.50 |
37.55 | 35.06 | 36.00 | 10,554 |
| 12 Apr 19 |
36.00000 +0.00 |
36.00 | 36.00 | 36.00 | 0 |
| 11 Apr 19 |
36.00000 +0.00 |
36.00 | 36.00 | 36.00 | 0 |
| 10 Apr 19 |
36.00000 -0.50 |
37.00 | 36.00 | 36.50 | 2,837 |
| 09 Apr 19 |
36.50000 -1.00 |
37.55 | 35.00 | 37.50 | 4,138 |
| 08 Apr 19 |
37.50000 -1.50 |
37.50 | 36.00 | 37.50 | 30,000 |
| 05 Apr 19 |
39.00000 +0.00 |
39.00 | 39.00 | 39.00 | 0 |
| 04 Apr 19 |
39.00000 +0.00 |
39.50 | 38.00 | 39.00 | 10,059 |
| 03 Apr 19 |
39.00000 +0.00 |
39.70 | 39.00 | 39.00 | 2,509 |
| 02 Apr 19 |
39.00000 +0.00 |
39.00 | 38.04 | 39.00 | 2,552 |
| 01 Apr 19 |
39.00000 +0.00 |
39.00 | 39.00 | 39.00 | 0 |
| 29 Mar 19 |
39.00000 +0.00 |
39.00 | 38.04 | 39.00 | 358 |
| 28 Mar 19 |
39.00000 +0.00 |
39.96 | 38.00 | 39.00 | 166,719 |
| 27 Mar 19 |
39.00000 +0.00 |
40.00 | 38.75 | 39.00 | 27,454 |
| 26 Mar 19 |
39.00000 +0.00 |
39.99 | 38.16 | 39.00 | 20,623 |
| 25 Mar 19 |
39.00000 +0.00 |
39.00 | 38.00 | 39.00 | 3,421 |
| 22 Mar 19 |
39.00000 +0.00 |
39.00 | 39.00 | 39.00 | 0 |
| 21 Mar 19 |
39.00000 +0.00 |
39.00 | 38.00 | 39.00 | 5,991 |
| 20 Mar 19 |
39.00000 +0.00 |
39.00 | 39.00 | 39.00 | 0 |
| 19 Mar 19 |
39.00000 -0.50 |
39.00 | 38.00 | 39.00 | 10,575 |
| 18 Mar 19 |
39.50000 +0.00 |
39.50 | 38.00 | 39.50 | 3,532 |
| 15 Mar 19 |
39.50000 +0.00 |
39.50 | 38.00 | 39.50 | 24,232 |
| 14 Mar 19 |
39.50000 +0.00 |
39.50 | 39.10 | 39.50 | 5,000 |
| 13 Mar 19 |
39.50000 +0.00 |
39.50 | 39.10 | 39.50 | 399 |
| 12 Mar 19 |
39.50000 -0.50 |
39.50 | 39.10 | 39.50 | 1,000 |
| 11 Mar 19 |
40.00000 +0.00 |
40.00 | 39.10 | 40.00 | 2,400 |
| 08 Mar 19 |
40.00000 +0.00 |
41.00 | 40.00 | 40.00 | 27,997 |
| 07 Mar 19 |
40.00000 +0.00 |
41.00 | 40.00 | 40.00 | 47,994 |
| 06 Mar 19 |
40.00000 +1.00 |
40.00 | 39.88 | 39.88 | 27,725 |
| 05 Mar 19 |
39.00000 -4.50 |
42.00 | 37.00 | 42.00 | 33,120 |
| 04 Mar 19 |
43.50000 -2.00 |
44.45 | 43.00 | 44.45 | 10,955 |
| 01 Mar 19 |
45.50000 -4.00 |
50.40 | 43.00 | 49.50 | 72,968 |
| 28 Feb 19 |
49.50000 -2.50 |
50.80 | 48.06 | 50.80 | 26,818 |
| 27 Feb 19 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 26 Feb 19 |
52.00000 +2.00 |
55.00 | 50.00 | 50.00 | 127,069 |
| 25 Feb 19 |
50.00000 +0.00 |
52.00 | 50.00 | 50.00 | 2,364 |
| 22 Feb 19 |
50.00000 +0.00 |
52.00 | 50.00 | 50.00 | 3,333 |
| 21 Feb 19 |
50.00000 +0.00 |
50.00 | 49.12 | 50.00 | 130 |
| 20 Feb 19 |
50.00000 +2.50 |
52.00 | 46.15 | 47.50 | 44,361 |
| 19 Feb 19 |
47.50000 +0.00 |
50.00 | 47.50 | 47.50 | 5,386 |
| 18 Feb 19 |
47.50000 +1.50 |
47.50 | 47.00 | 47.00 | 8,000 |
| 15 Feb 19 |
46.00000 +0.00 |
47.00 | 46.00 | 46.00 | 5,500 |
| 14 Feb 19 |
46.00000 +0.00 |
47.00 | 45.50 | 46.00 | 36,836 |
| 13 Feb 19 |
46.00000 +0.00 |
47.00 | 45.25 | 46.00 | 26,675 |
| 12 Feb 19 |
46.00000 +1.00 |
47.00 | 45.12 | 45.12 | 12,419 |
| 11 Feb 19 |
45.00000 +0.00 |
46.00 | 45.00 | 45.00 | 49,875 |
| 08 Feb 19 |
45.00000 +0.00 |
45.50 | 44.00 | 45.00 | 32,841 |
| 07 Feb 19 |
45.00000 +4.00 |
47.00 | 42.00 | 42.00 | 74,984 |
| 06 Feb 19 |
41.00000 +1.00 |
42.00 | 40.51 | 40.51 | 35,936 |
| 05 Feb 19 |
40.00000 +1.00 |
41.00 | 39.50 | 39.50 | 136,990 |
| 04 Feb 19 |
39.00000 +0.00 |
40.00 | 39.00 | 39.00 | 5,100 |
| 01 Feb 19 |
39.00000 +0.00 |
40.00 | 39.00 | 39.00 | 49,950 |
| 31 Jan 19 |
39.00000 +0.00 |
40.00 | 39.00 | 39.00 | 24,951 |
| 30 Jan 19 |
39.00000 +0.00 |
40.00 | 38.15 | 39.00 | 3,218 |
| 29 Jan 19 |
39.00000 +0.00 |
40.49 | 38.11 | 39.00 | 13,704 |
| 28 Jan 19 |
39.00000 +0.00 |
40.50 | 38.11 | 39.00 | 28,974 |
| 25 Jan 19 |
39.00000 +1.50 |
41.00 | 37.50 | 37.50 | 175,677 |
| 24 Jan 19 |
37.50000 +0.00 |
37.50 | 37.50 | 37.50 | 0 |
| 23 Jan 19 |
37.50000 +0.00 |
37.50 | 37.50 | 37.50 | 0 |
| 22 Jan 19 |
37.50000 +0.00 |
38.15 | 37.50 | 37.50 | 37,063 |
| 21 Jan 19 |
37.50000 +0.00 |
38.20 | 36.35 | 37.50 | 57,423 |
| 18 Jan 19 |
37.50000 +0.00 |
38.50 | 37.14 | 37.50 | 48,710 |
| 17 Jan 19 |
37.50000 +0.00 |
37.50 | 36.35 | 37.50 | 8,500 |
| 16 Jan 19 |
37.50000 +0.50 |
38.50 | 36.30 | 37.50 | 2,537 |
| 15 Jan 19 |
37.00000 +0.00 |
37.00 | 36.00 | 37.00 | 1,402 |
| 14 Jan 19 |
37.00000 +0.00 |
38.00 | 37.00 | 37.00 | 25,000 |
| 11 Jan 19 |
37.00000 +0.00 |
38.00 | 35.51 | 37.00 | 47,000 |
| 10 Jan 19 |
37.00000 +0.00 |
38.00 | 37.00 | 37.00 | 1,272 |
| 09 Jan 19 |
37.00000 +0.00 |
37.00 | 37.00 | 37.00 | 0 |
| 08 Jan 19 |
37.00000 +2.50 |
39.00 | 35.15 | 35.15 | 39,305 |
| 07 Jan 19 |
34.50000 +2.00 |
35.00 | 33.51 | 33.51 | 8,455 |
| 04 Jan 19 |
32.50000 +0.00 |
35.00 | 32.25 | 32.50 | 28,245 |
| 03 Jan 19 |
32.50000 +0.00 |
32.50 | 32.50 | 32.50 | 0 |
| 02 Jan 19 |
32.50000 +0.00 |
35.00 | 32.25 | 32.50 | 11,528 |
| 31 Dec 18 |
32.50000 +0.00 |
32.50 | 32.50 | 32.50 | 0 |
| 28 Dec 18 |
32.50000 +0.00 |
32.50 | 30.88 | 32.50 | 10,000 |
| 27 Dec 18 |
32.50000 +0.00 |
34.20 | 32.50 | 32.50 | 8,734 |
| 24 Dec 18 |
32.50000 +0.00 |
34.49 | 32.50 | 32.50 | 17,410 |
| 21 Dec 18 |
32.50000 +0.00 |
32.50 | 30.55 | 32.50 | 6,900 |
| 20 Dec 18 |
32.50000 +0.00 |
32.50 | 31.31 | 32.50 | 3,500 |
| 19 Dec 18 |
32.50000 +0.00 |
35.00 | 31.50 | 32.50 | 25,402 |
| 18 Dec 18 |
32.50000 -1.00 |
35.00 | 30.50 | 33.50 | 12,714 |
| 17 Dec 18 |
33.50000 -1.00 |
33.50 | 32.00 | 33.50 | 4,000 |
| 14 Dec 18 |
34.50000 +0.00 |
34.50 | 32.35 | 34.50 | 4,927 |
| 13 Dec 18 |
34.50000 +0.00 |
34.50 | 30.50 | 34.50 | 10,000 |
| 12 Dec 18 |
34.50000 +0.00 |
35.00 | 34.50 | 34.50 | 6,000 |
| 11 Dec 18 |
34.50000 +3.00 |
35.00 | 32.35 | 32.35 | 69,433 |
| 10 Dec 18 |
31.50000 +1.00 |
32.40 | 31.15 | 31.15 | 20,068 |
| 07 Dec 18 |
30.50000 -1.00 |
30.50 | 30.00 | 30.50 | 12,000 |
| 06 Dec 18 |
31.50000 -1.00 |
33.50 | 30.00 | 32.50 | 23,789 |
| 05 Dec 18 |
32.50000 -1.00 |
33.20 | 32.21 | 33.20 | 4,657 |
| 04 Dec 18 |
33.50000 +5.50 |
35.00 | 30.00 | 30.00 | 52,703 |
| 03 Dec 18 |
28.00000 +1.00 |
29.00 | 28.00 | 28.00 | 26,151 |
| 30 Nov 18 |
27.00000 +4.00 |
28.14 | 23.50 | 23.50 | 132,030 |
| 29 Nov 18 |
23.00000 +1.00 |
23.08 | 23.00 | 23.00 | 12,000 |
| 28 Nov 18 |
22.00000 +0.00 |
23.00 | 22.00 | 22.00 | 6,000 |
| 27 Nov 18 |
22.00000 +1.00 |
23.00 | 20.60 | 21.00 | 168,704 |
| 26 Nov 18 |
21.00000 +0.00 |
21.00 | 21.00 | 21.00 | 0 |
| 23 Nov 18 |
21.00000 +0.00 |
21.00 | 19.28 | 21.00 | 10,460 |
| 22 Nov 18 |
21.00000 +0.00 |
23.00 | 19.28 | 21.00 | 21,252 |
| 21 Nov 18 |
21.00000 +2.00 |
23.00 | 21.00 | 21.00 | 32,764 |
| 20 Nov 18 |
19.00000 +0.00 |
19.00 | 18.85 | 19.00 | 2,631 |
| 19 Nov 18 |
19.00000 +0.00 |
20.00 | 19.00 | 19.00 | 5,000 |
| 16 Nov 18 |
19.00000 +0.00 |
20.00 | 19.00 | 19.00 | 25,778 |
| 15 Nov 18 |
19.00000 +0.00 |
20.00 | 18.85 | 19.00 | 15,887 |
| 14 Nov 18 |
19.00000 +0.00 |
20.00 | 19.00 | 19.00 | 26,667 |
| 13 Nov 18 |
19.00000 +0.00 |
20.00 | 19.00 | 19.00 | 27,600 |
| 12 Nov 18 |
19.00000 +1.00 |
20.00 | 18.80 | 18.80 | 191,843 |
| 09 Nov 18 |
18.00000 +0.00 |
19.00 | 17.65 | 18.00 | 12,758 |
| 08 Nov 18 |
18.00000 -0.50 |
19.00 | 16.20 | 18.00 | 310,298 |
| 07 Nov 18 |
18.50000 -0.50 |
20.00 | 17.00 | 19.00 | 242,300 |
| 06 Nov 18 |
19.00000 -1.00 |
20.20 | 19.00 | 20.00 | 60,040 |
| 05 Nov 18 |
20.00000 +0.00 |
20.20 | 20.00 | 20.00 | 7,722 |
| 02 Nov 18 |
20.00000 +0.00 |
20.20 | 20.00 | 20.00 | 6,282 |
| 01 Nov 18 |
20.00000 -1.00 |
20.30 | 19.00 | 20.30 | 14,024 |
| 31 Oct 18 |
21.00000 +0.00 |
21.00 | 21.00 | 21.00 | 0 |
| 30 Oct 18 |
21.00000 -0.50 |
21.00 | 19.00 | 21.00 | 22,100 |
| 29 Oct 18 |
21.50000 +0.00 |
21.50 | 20.35 | 21.50 | 1,512 |
| 26 Oct 18 |
21.50000 -0.50 |
21.50 | 21.50 | 21.50 | 0 |
| 25 Oct 18 |
22.00000 -2.00 |
23.99 | 20.35 | 23.99 | 71,683 |
| 24 Oct 18 |
24.00000 +4.00 |
25.00 | 23.00 | 24.00 | 271,211 |
| 23 Oct 18 |
20.00000 +0.00 |
20.50 | 20.00 | 20.00 | 12,500 |
| 22 Oct 18 |
20.00000 +0.50 |
20.50 | 20.00 | 20.00 | 422,536 |
| 19 Oct 18 |
19.50000 +1.00 |
20.00 | 19.50 | 19.50 | 137,620 |
| 18 Oct 18 |
18.50000 +0.00 |
19.70 | 18.50 | 18.50 | 2,000 |
| 17 Oct 18 |
18.50000 +0.00 |
18.50 | 18.50 | 18.50 | 0 |
| 16 Oct 18 |
18.50000 +0.00 |
20.00 | 18.50 | 18.50 | 120 |
| 15 Oct 18 |
18.50000 +0.00 |
20.00 | 18.00 | 18.50 | 47,928 |
| 12 Oct 18 |
18.50000 +0.00 |
20.00 | 18.50 | 18.50 | 58,225 |
| 11 Oct 18 |
18.50000 -2.00 |
20.00 | 18.00 | 20.00 | 61,714 |
| 10 Oct 18 |
20.50000 -1.00 |
20.50 | 20.25 | 20.50 | 2,000 |
| 09 Oct 18 |
21.50000 +0.00 |
21.50 | 21.50 | 21.50 | 0 |
| 08 Oct 18 |
21.50000 +0.00 |
21.50 | 21.50 | 21.50 | 0 |
| 05 Oct 18 |
21.50000 +0.00 |
21.50 | 21.50 | 21.50 | 0 |
| 04 Oct 18 |
21.50000 +0.00 |
22.25 | 21.50 | 21.50 | 6,108 |
| 03 Oct 18 |
21.50000 +0.00 |
21.50 | 21.50 | 21.50 | 0 |
| 02 Oct 18 |
21.50000 +0.00 |
21.50 | 21.50 | 21.50 | 0 |
| 01 Oct 18 |
21.50000 +0.00 |
21.50 | 21.50 | 21.50 | 0 |
| 28 Sep 18 |
21.50000 +0.00 |
22.25 | 21.50 | 21.50 | 8,848 |
| 27 Sep 18 |
21.50000 +0.00 |
23.00 | 21.50 | 21.50 | 68,053 |
| 26 Sep 18 |
21.50000 +0.00 |
21.50 | 20.00 | 21.50 | 106,106 |
| 25 Sep 18 |
21.50000 +0.00 |
21.50 | 21.50 | 21.50 | 0 |
| 24 Sep 18 |
21.50000 +0.00 |
21.50 | 20.20 | 21.50 | 27,058 |
| 21 Sep 18 |
21.50000 +0.50 |
23.00 | 21.50 | 21.50 | 17,080 |
| 20 Sep 18 |
21.00000 +0.00 |
21.00 | 21.00 | 21.00 | 23,762 |
| 19 Sep 18 |
21.00000 -0.50 |
22.00 | 20.50 | 20.50 | 406,528 |
| 18 Sep 18 |
21.50000 +0.00 |
21.50 | 20.00 | 21.50 | 11,787 |
| 17 Sep 18 |
21.50000 +0.00 |
22.85 | 20.13 | 21.50 | 102,319 |
| 14 Sep 18 |
21.50000 +1.00 |
23.00 | 20.55 | 20.55 | 98,037 |
| 13 Sep 18 |
20.50000 -4.00 |
23.00 | 18.00 | 23.00 | 177,188 |
| 12 Sep 18 |
24.50000 +0.00 |
24.50 | 24.50 | 24.50 | 0 |
| 11 Sep 18 |
24.50000 +0.00 |
25.25 | 24.50 | 24.50 | 1,164 |
| 10 Sep 18 |
24.50000 +0.00 |
24.50 | 24.00 | 24.50 | 100,000 |
| 07 Sep 18 |
24.50000 -4.00 |
27.00 | 24.00 | 27.00 | 617,787 |
| 06 Sep 18 |
28.50000 +0.00 |
30.00 | 28.50 | 28.50 | 80 |
| 05 Sep 18 |
28.50000 +0.00 |
28.50 | 28.50 | 28.50 | 0 |
| 04 Sep 18 |
28.50000 +0.00 |
30.00 | 28.50 | 28.50 | 20,865 |
| 03 Sep 18 |
28.50000 +0.00 |
28.50 | 27.60 | 28.50 | 125 |
| 31 Aug 18 |
28.50000 +0.00 |
30.00 | 28.50 | 28.50 | 3,163 |
| 30 Aug 18 |
28.50000 +0.00 |
30.00 | 28.50 | 28.50 | 2,767 |
| 29 Aug 18 |
28.50000 +0.00 |
28.50 | 27.06 | 28.50 | 757 |
| 28 Aug 18 |
28.50000 +0.50 |
29.00 | 28.50 | 28.50 | 3,450 |
| 24 Aug 18 |
28.00000 -1.50 |
28.80 | 27.00 | 28.80 | 31,377 |
| 23 Aug 18 |
29.50000 +0.00 |
29.50 | 29.50 | 29.50 | 0 |
| 22 Aug 18 |
29.50000 +0.00 |
29.50 | 29.50 | 29.50 | 0 |
| 21 Aug 18 |
29.50000 +0.00 |
29.50 | 29.50 | 29.50 | 0 |
| 20 Aug 18 |
29.50000 +0.00 |
29.50 | 29.50 | 29.50 | 0 |
| 17 Aug 18 |
29.50000 +0.00 |
29.50 | 29.50 | 29.50 | 1,016 |
| 16 Aug 18 |
29.50000 +0.00 |
29.50 | 29.50 | 29.50 | 1,922 |
| 15 Aug 18 |
29.50000 +0.00 |
29.50 | 29.50 | 29.50 | 0 |
| 14 Aug 18 |
29.50000 +0.00 |
29.50 | 29.50 | 29.50 | 0 |
| 13 Aug 18 |
29.50000 +0.00 |
29.50 | 29.50 | 29.50 | 0 |
| 10 Aug 18 |
29.50000 +0.00 |
30.49 | 29.50 | 29.50 | 6,520 |
| 09 Aug 18 |
29.50000 +0.00 |
30.55 | 28.06 | 29.50 | 6,292 |
| 08 Aug 18 |
29.50000 +0.00 |
29.50 | 29.50 | 29.50 | 0 |
| 07 Aug 18 |
29.50000 +0.00 |
29.50 | 28.50 | 29.50 | 25,000 |
| 06 Aug 18 |
29.50000 +0.00 |
31.00 | 28.06 | 29.50 | 7,067 |
| 03 Aug 18 |
29.50000 +0.00 |
29.50 | 29.50 | 29.50 | 0 |
| 02 Aug 18 |
29.50000 +0.50 |
30.80 | 29.50 | 29.50 | 2,000 |
| 01 Aug 18 |
29.00000 -2.50 |
30.00 | 25.00 | 30.00 | 143,224 |
| 31 Jul 18 |
31.50000 +0.00 |
31.50 | 31.50 | 31.50 | 0 |
| 30 Jul 18 |
31.50000 +0.00 |
31.50 | 30.06 | 31.50 | 3,636 |
| 27 Jul 18 |
31.50000 +0.00 |
32.70 | 31.50 | 31.50 | 9,350 |
| 26 Jul 18 |
31.50000 +0.00 |
31.50 | 31.50 | 31.50 | 0 |
| 25 Jul 18 |
31.50000 -0.50 |
31.50 | 30.00 | 31.50 | 14,653 |
| 24 Jul 18 |
32.00000 +0.00 |
34.00 | 32.00 | 32.00 | 3,520 |
| 23 Jul 18 |
32.00000 +0.00 |
32.00 | 30.40 | 32.00 | 3,290 |
| 20 Jul 18 |
32.00000 +0.00 |
34.00 | 30.08 | 32.00 | 10,474 |
| 19 Jul 18 |
32.00000 +0.00 |
34.00 | 31.00 | 32.00 | 58,112 |
| 18 Jul 18 |
32.00000 -2.00 |
34.00 | 30.00 | 34.00 | 35,253 |
| 17 Jul 18 |
34.00000 +0.00 |
34.00 | 34.00 | 34.00 | 0 |
| 16 Jul 18 |
34.00000 -0.50 |
34.00 | 32.00 | 34.00 | 6,839 |
| 13 Jul 18 |
34.50000 +0.00 |
34.50 | 34.50 | 34.50 | 0 |
| 12 Jul 18 |
34.50000 +0.00 |
34.50 | 34.50 | 34.50 | 0 |
| 11 Jul 18 |
34.50000 +0.00 |
35.85 | 34.50 | 34.50 | 1,378 |
| 10 Jul 18 |
34.50000 -1.50 |
36.00 | 33.00 | 36.00 | 35,632 |
| 09 Jul 18 |
36.00000 +0.00 |
36.80 | 36.00 | 36.00 | 60,000 |
| 06 Jul 18 |
36.00000 +0.00 |
37.00 | 36.00 | 36.00 | 10,000 |
| 05 Jul 18 |
36.00000 +0.00 |
36.48 | 36.00 | 36.00 | 131 |
| 04 Jul 18 |
36.00000 +0.00 |
36.00 | 35.00 | 36.00 | 814 |
| 03 Jul 18 |
36.00000 +0.00 |
36.00 | 36.00 | 36.00 | 0 |
| 02 Jul 18 |
36.00000 +0.00 |
36.00 | 35.04 | 36.00 | 5,125 |
| 29 Jun 18 |
36.00000 +0.00 |
36.00 | 35.04 | 36.00 | 155 |
| 28 Jun 18 |
36.00000 +0.00 |
36.00 | 36.00 | 36.00 | 0 |
| 27 Jun 18 |
36.00000 +0.00 |
36.50 | 35.04 | 36.00 | 36,561 |
| 26 Jun 18 |
36.00000 +0.00 |
36.50 | 36.00 | 36.00 | 13,446 |
| 25 Jun 18 |
36.00000 +3.00 |
36.50 | 32.00 | 33.00 | 135,587 |
| 22 Jun 18 |
33.00000 +0.50 |
34.00 | 31.00 | 32.50 | 145,292 |
| 21 Jun 18 |
32.50000 +0.00 |
33.40 | 30.00 | 32.50 | 24,298 |
| 20 Jun 18 |
32.50000 -6.00 |
38.50 | 25.00 | 38.50 | 785,005 |
| 19 Jun 18 |
38.50000 -7.50 |
44.75 | 38.50 | 42.50 | 131,806 |
| 18 Jun 18 |
46.00000 -0.50 |
47.80 | 46.00 | 46.50 | 3,035 |
| 15 Jun 18 |
46.50000 +0.00 |
47.85 | 46.50 | 46.50 | 125 |
| 14 Jun 18 |
46.50000 -1.00 |
50.00 | 46.00 | 47.50 | 116,831 |
| 13 Jun 18 |
47.50000 +0.00 |
49.60 | 47.50 | 47.50 | 7,027 |
| 12 Jun 18 |
47.50000 -3.00 |
49.99 | 43.00 | 49.99 | 53,361 |
| 11 Jun 18 |
50.50000 +0.00 |
50.50 | 48.55 | 50.50 | 10,062 |
| 08 Jun 18 |
50.50000 -1.50 |
50.50 | 50.49 | 50.50 | 4,000 |
| 07 Jun 18 |
52.00000 +1.50 |
52.00 | 48.25 | 50.50 | 4,703 |
| 06 Jun 18 |
50.50000 -2.00 |
53.50 | 48.25 | 52.50 | 4,434 |
| 05 Jun 18 |
52.50000 -1.00 |
54.75 | 50.00 | 53.50 | 4,878 |
| 04 Jun 18 |
53.50000 -5.50 |
58.99 | 51.00 | 58.99 | 48,019 |
| 01 Jun 18 |
59.00000 -4.00 |
61.00 | 59.00 | 59.00 | 6,442 |
| 31 May 18 |
63.00000 +4.00 |
63.00 | 63.00 | 63.00 | 500 |
| 30 May 18 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 29 May 18 |
59.00000 -0.50 |
61.80 | 55.00 | 59.50 | 5,780 |
| 25 May 18 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 24 May 18 |
59.50000 -2.00 |
60.00 | 59.50 | 60.00 | 4,000 |
| 23 May 18 |
61.50000 +0.00 |
61.90 | 61.50 | 61.50 | 3,413 |
| 22 May 18 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 21 May 18 |
61.50000 -1.50 |
62.00 | 58.00 | 62.00 | 6,863 |
| 18 May 18 |
63.00000 +0.00 |
63.00 | 60.12 | 63.00 | 1,000 |
| 17 May 18 |
63.00000 +0.00 |
63.00 | 62.40 | 63.00 | 786 |
| 16 May 18 |
63.00000 +0.00 |
63.00 | 60.00 | 63.00 | 2,811 |
| 15 May 18 |
63.00000 -1.00 |
63.00 | 60.00 | 63.00 | 15,061 |
| 14 May 18 |
64.00000 +0.00 |
64.00 | 62.12 | 64.00 | 6,000 |
| 11 May 18 |
64.00000 +0.00 |
64.00 | 62.12 | 64.00 | 2,081 |
| 10 May 18 |
64.00000 +0.00 |
64.00 | 62.12 | 64.00 | 2,000 |
| 09 May 18 |
64.00000 +0.00 |
64.39 | 62.12 | 64.00 | 7,000 |
| 08 May 18 |
64.00000 +0.00 |
64.40 | 64.00 | 64.00 | 250 |
| 04 May 18 |
64.00000 +0.00 |
66.00 | 62.08 | 64.00 | 10,233 |
| 03 May 18 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 02 May 18 |
64.00000 +0.00 |
64.40 | 64.00 | 64.00 | 2,000 |
| 01 May 18 |
64.00000 +0.00 |
64.00 | 61.78 | 64.00 | 5,112 |
| 30 Apr 18 |
64.00000 +0.00 |
64.76 | 62.06 | 64.00 | 21,206 |
| 27 Apr 18 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 26 Apr 18 |
64.00000 +0.00 |
65.80 | 64.00 | 64.00 | 41,899 |
| 25 Apr 18 |
64.00000 +0.00 |
65.80 | 64.00 | 64.00 | 437 |
| 24 Apr 18 |
64.00000 +0.00 |
66.00 | 63.03 | 64.00 | 2,344 |
| 23 Apr 18 |
64.00000 +0.00 |
66.00 | 62.00 | 64.00 | 31,117 |
| 20 Apr 18 |
64.00000 +0.00 |
65.80 | 64.00 | 64.00 | 370 |
| 19 Apr 18 |
64.00000 +0.00 |
65.80 | 62.08 | 64.00 | 4,715 |
| 18 Apr 18 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 17 Apr 18 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 16 Apr 18 |
64.00000 -2.00 |
69.60 | 62.50 | 66.00 | 34,566 |
| 13 Apr 18 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 12 Apr 18 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 11 Apr 18 |
66.00000 +0.00 |
70.05 | 66.00 | 66.00 | 4,846 |
| 10 Apr 18 |
66.00000 +1.00 |
69.00 | 66.00 | 66.00 | 2,266 |
| 09 Apr 18 |
65.00000 +1.00 |
69.00 | 61.00 | 64.00 | 5,422 |
| 06 Apr 18 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 05 Apr 18 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 04 Apr 18 |
64.00000 +0.00 |
65.00 | 64.00 | 64.00 | 70 |
| 03 Apr 18 |
64.00000 +3.50 |
68.00 | 59.50 | 60.50 | 6,246 |
| 29 Mar 18 |
60.50000 +0.50 |
62.00 | 60.50 | 60.50 | 23,232 |
| 28 Mar 18 |
60.00000 +0.00 |
60.00 | 58.10 | 60.00 | 1,732 |
| 27 Mar 18 |
60.00000 +0.00 |
62.00 | 60.00 | 60.00 | 1,400 |
| 26 Mar 18 |
60.00000 +0.50 |
62.30 | 58.00 | 59.50 | 22,932 |
| 23 Mar 18 |
59.50000 +0.50 |
59.50 | 56.00 | 59.50 | 2,100 |
| 22 Mar 18 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 15,006 |
| 21 Mar 18 |
59.00000 +0.00 |
59.48 | 59.00 | 59.00 | 6,000 |
| 20 Mar 18 |
59.00000 +0.00 |
59.95 | 55.00 | 59.00 | 31,772 |
| 19 Mar 18 |
59.00000 +0.00 |
60.00 | 55.16 | 59.00 | 5,500 |
| 16 Mar 18 |
59.00000 +0.00 |
61.00 | 55.16 | 59.00 | 17,205 |
| 15 Mar 18 |
59.00000 +0.00 |
61.00 | 59.00 | 59.00 | 9,000 |
| 14 Mar 18 |
59.00000 -1.50 |
63.10 | 58.00 | 61.00 | 108,616 |
| 13 Mar 18 |
60.50000 +3.50 |
64.00 | 60.50 | 60.50 | 26,959 |
| 12 Mar 18 |
57.00000 +5.90 |
62.00 | 55.00 | 55.00 | 43,911 |
| 09 Mar 18 |
51.10000 +2.60 |
53.00 | 51.10 | 51.10 | 3,735 |
| 08 Mar 18 |
48.50000 +0.00 |
50.00 | 48.50 | 48.50 | 4,000 |
| 07 Mar 18 |
48.50000 -1.50 |
50.00 | 48.50 | 48.50 | 8,632 |
| 06 Mar 18 |
50.00000 +1.50 |
50.00 | 50.00 | 50.00 | 22,200 |
| 05 Mar 18 |
48.50000 +0.00 |
50.00 | 48.50 | 48.50 | 52,842 |
| 02 Mar 18 |
48.50000 +0.00 |
50.00 | 48.50 | 48.50 | 18,231 |
| 01 Mar 18 |
48.50000 +1.00 |
50.00 | 48.50 | 48.50 | 58,376 |
| 28 Feb 18 |
47.50000 +0.00 |
50.00 | 45.00 | 47.50 | 1,551,196 |
| 27 Feb 18 |
47.50000 -3.50 |
50.00 | 46.20 | 50.00 | 103,498 |
| 26 Feb 18 |
51.00000 -1.50 |
51.88 | 51.00 | 51.88 | 35,789 |
| 23 Feb 18 |
52.50000 -1.50 |
54.00 | 52.50 | 52.50 | 46,980 |
| 22 Feb 18 |
54.00000 -2.50 |
56.80 | 53.00 | 56.50 | 77,938 |
| 21 Feb 18 |
56.50000 -9.00 |
65.00 | 55.00 | 65.00 | 150,772 |
| 20 Feb 18 |
65.50000 +0.00 |
65.50 | 65.50 | 65.50 | 0 |
| 19 Feb 18 |
65.50000 -1.00 |
65.50 | 65.50 | 65.50 | 0 |
| 16 Feb 18 |
66.50000 +0.00 |
67.60 | 66.29 | 66.50 | 16,722 |
| 15 Feb 18 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 3,759 |
| 14 Feb 18 |
66.50000 -1.00 |
66.50 | 66.50 | 66.50 | 0 |
| 13 Feb 18 |
67.50000 -1.00 |
67.60 | 67.00 | 67.60 | 15,859 |
| 12 Feb 18 |
68.50000 +0.00 |
70.00 | 68.50 | 68.50 | 16,557 |
| 09 Feb 18 |
68.50000 +0.00 |
73.30 | 68.50 | 68.50 | 13,926 |
| 08 Feb 18 |
68.50000 +0.00 |
69.70 | 68.50 | 68.50 | 2,800 |
| 07 Feb 18 |
68.50000 -1.50 |
74.20 | 68.50 | 70.00 | 12,511 |
| 06 Feb 18 |
70.00000 -4.00 |
70.00 | 69.93 | 69.93 | 4,992 |
| 05 Feb 18 |
74.00000 -2.50 |
75.30 | 74.00 | 75.30 | 2,671 |
| 02 Feb 18 |
76.50000 +0.00 |
76.50 | 75.00 | 76.50 | 0 |
| 01 Feb 18 |
76.50000 -1.00 |
77.75 | 75.30 | 77.50 | 7,575 |
| 31 Jan 18 |
77.50000 +0.00 |
77.50 | 74.65 | 77.50 | 7,000 |
| 30 Jan 18 |
77.50000 +0.00 |
78.00 | 75.50 | 77.50 | 3,860 |
| 29 Jan 18 |
77.50000 +1.00 |
78.00 | 74.05 | 76.50 | 34,698 |
| 26 Jan 18 |
76.50000 +0.00 |
77.20 | 74.00 | 76.50 | 5,032 |
| 25 Jan 18 |
76.50000 +0.00 |
76.50 | 70.00 | 76.50 | 27,710 |
| 24 Jan 18 |
76.50000 +1.50 |
76.50 | 73.70 | 75.00 | 3,566 |
| 23 Jan 18 |
75.00000 +0.00 |
75.00 | 71.00 | 75.00 | 5,114 |
| 22 Jan 18 |
75.00000 +0.00 |
75.00 | 70.00 | 75.00 | 28,210 |
| 19 Jan 18 |
75.00000 +0.00 |
75.00 | 70.10 | 75.00 | 5,000 |
| 18 Jan 18 |
75.00000 +3.50 |
76.00 | 68.00 | 71.50 | 39,738 |
| 17 Jan 18 |
71.50000 -8.50 |
79.25 | 70.00 | 79.00 | 41,632 |
| 16 Jan 18 |
80.00000 +1.00 |
80.00 | 78.02 | 79.00 | 5,150 |
| 15 Jan 18 |
79.00000 +0.00 |
79.60 | 78.02 | 79.00 | 14,076 |
| 12 Jan 18 |
79.00000 +0.00 |
79.98 | 78.02 | 79.00 | 34,199 |
| 11 Jan 18 |
79.00000 +0.00 |
80.00 | 78.02 | 79.00 | 31,458 |
| 10 Jan 18 |
79.00000 +0.00 |
79.00 | 79.00 | 79.00 | 0 |
| 09 Jan 18 |
79.00000 +0.00 |
79.00 | 75.00 | 79.00 | 33,134 |
| 08 Jan 18 |
79.00000 -1.00 |
79.80 | 75.00 | 79.80 | 10,526 |
| 05 Jan 18 |
80.00000 +0.00 |
80.00 | 78.04 | 80.00 | 133,466 |
| 04 Jan 18 |
80.00000 -48.50 |
90.00 | 76.50 | 90.00 | 246,925 |
| 03 Jan 18 |
128.50000 -1.50 |
131.50 | 125.00 | 130.00 | 1,850 |
| 02 Jan 18 |
130.00000 +0.00 |
133.00 | 125.00 | 130.00 | 7,259 |
| 29 Dec 17 |
130.00000 +0.00 |
130.00 | 130.00 | 130.00 | 0 |
| 28 Dec 17 |
130.00000 +0.00 |
130.00 | 130.00 | 130.00 | 0 |
| 27 Dec 17 |
130.00000 +0.00 |
133.00 | 125.00 | 130.00 | 2,250 |
| 22 Dec 17 |
130.00000 -0.50 |
130.00 | 130.00 | 130.00 | 0 |
| 21 Dec 17 |
130.50000 +0.00 |
132.15 | 130.50 | 130.50 | 747 |
| 20 Dec 17 |
130.50000 +0.50 |
130.50 | 130.50 | 130.50 | 0 |
| 19 Dec 17 |
130.00000 -11.50 |
137.00 | 127.00 | 137.00 | 21,500 |
| 18 Dec 17 |
141.50000 +0.00 |
141.50 | 141.50 | 141.50 | 0 |
| 15 Dec 17 |
141.50000 +0.00 |
141.50 | 138.00 | 141.50 | 2,500 |
| 14 Dec 17 |
141.50000 -4.50 |
145.00 | 140.00 | 145.00 | 4,500 |
| 13 Dec 17 |
146.00000 +0.00 |
146.00 | 140.00 | 146.00 | 4,578 |
| 12 Dec 17 |
146.00000 -2.50 |
147.80 | 140.00 | 147.80 | 824 |
| 11 Dec 17 |
148.50000 +0.00 |
148.50 | 148.50 | 148.50 | 0 |
| 08 Dec 17 |
148.50000 -0.50 |
148.50 | 145.00 | 148.50 | 2,500 |
| 07 Dec 17 |
149.00000 +0.00 |
149.00 | 149.00 | 149.00 | 0 |
| 06 Dec 17 |
149.00000 -5.00 |
149.20 | 148.00 | 149.20 | 5,147 |
| 05 Dec 17 |
154.00000 +0.00 |
155.80 | 154.00 | 154.00 | 11 |
| 04 Dec 17 |
154.00000 +0.00 |
154.00 | 154.00 | 154.00 | 0 |
| 01 Dec 17 |
154.00000 +0.00 |
154.00 | 154.00 | 154.00 | 0 |
| 30 Nov 17 |
154.00000 +0.00 |
154.00 | 148.00 | 154.00 | 520 |
| 29 Nov 17 |
154.00000 +0.00 |
154.00 | 154.00 | 154.00 | 0 |
| 28 Nov 17 |
154.00000 -1.00 |
154.00 | 150.00 | 154.00 | 5,000 |
| 27 Nov 17 |
155.00000 -1.00 |
155.00 | 155.00 | 155.00 | 0 |
| 24 Nov 17 |
156.00000 -1.00 |
156.00 | 156.00 | 156.00 | 0 |
| 23 Nov 17 |
157.00000 -1.00 |
157.00 | 156.00 | 157.00 | 5,000 |
| 22 Nov 17 |
158.00000 +0.00 |
158.00 | 158.00 | 158.00 | 0 |
| 21 Nov 17 |
158.00000 +0.00 |
158.00 | 156.00 | 158.00 | 148 |
| 20 Nov 17 |
158.00000 +0.00 |
158.00 | 156.00 | 158.00 | 3,000 |
| 17 Nov 17 |
158.00000 +0.00 |
158.00 | 158.00 | 158.00 | 0 |
| 16 Nov 17 |
158.00000 -2.50 |
158.50 | 156.00 | 158.50 | 9,200 |
| 15 Nov 17 |
160.50000 +0.00 |
163.00 | 158.00 | 160.50 | 27,200 |
| 14 Nov 17 |
160.50000 +0.00 |
160.50 | 160.50 | 160.50 | 0 |
| 13 Nov 17 |
160.50000 +0.00 |
162.50 | 160.50 | 160.50 | 926 |
| 10 Nov 17 |
160.50000 +0.00 |
160.50 | 160.50 | 160.50 | 0 |
| 09 Nov 17 |
160.50000 +0.00 |
161.75 | 160.50 | 160.50 | 6,250 |
| 08 Nov 17 |
160.50000 -2.00 |
163.25 | 160.00 | 162.50 | 2,832 |
| 07 Nov 17 |
162.50000 +0.00 |
162.50 | 162.50 | 162.50 | 0 |
| 06 Nov 17 |
162.50000 +0.00 |
162.50 | 162.50 | 162.50 | 0 |
| 03 Nov 17 |
162.50000 +0.00 |
162.50 | 160.00 | 162.50 | 1,000 |
| 02 Nov 17 |
162.50000 +0.00 |
162.50 | 162.50 | 162.50 | 0 |
| 01 Nov 17 |
162.50000 +0.00 |
162.50 | 162.50 | 162.50 | 0 |
| 31 Oct 17 |
162.50000 +0.00 |
162.50 | 162.50 | 162.50 | 0 |
| 30 Oct 17 |
162.50000 +0.00 |
162.50 | 160.00 | 162.50 | 10,000 |
| 27 Oct 17 |
162.50000 +0.00 |
162.50 | 162.50 | 162.50 | 0 |
| 26 Oct 17 |
162.50000 +0.00 |
162.50 | 162.50 | 162.50 | 0 |
| 25 Oct 17 |
162.50000 +0.00 |
162.50 | 162.50 | 162.50 | 0 |
| 24 Oct 17 |
162.50000 +0.00 |
162.50 | 162.50 | 162.50 | 0 |
| 20 Oct 17 |
162.50000 +0.00 |
162.50 | 160.00 | 162.50 | 9,027 |
| 19 Oct 17 |
162.50000 -4.00 |
164.50 | 160.00 | 164.50 | 2,363 |
| 18 Oct 17 |
166.50000 -2.50 |
166.50 | 163.00 | 166.50 | 1,500 |
| 17 Oct 17 |
169.00000 +0.00 |
169.00 | 169.00 | 169.00 | 0 |
| 16 Oct 17 |
169.00000 +0.00 |
169.00 | 169.00 | 169.00 | 0 |
| 13 Oct 17 |
169.00000 +0.00 |
169.00 | 169.00 | 169.00 | 0 |
| 12 Oct 17 |
169.00000 +0.00 |
169.00 | 169.00 | 169.00 | 0 |
| 11 Oct 17 |
169.00000 +0.00 |
169.00 | 169.00 | 169.00 | 0 |
| 10 Oct 17 |
169.00000 +0.00 |
169.00 | 169.00 | 169.00 | 0 |
| 09 Oct 17 |
169.00000 +0.00 |
169.00 | 169.00 | 169.00 | 0 |
| 06 Oct 17 |
169.00000 +0.00 |
169.00 | 169.00 | 169.00 | 216 |
| 05 Oct 17 |
169.00000 +0.00 |
169.00 | 163.00 | 169.00 | 926 |
| 04 Oct 17 |
169.00000 +0.00 |
172.00 | 169.00 | 169.00 | 98 |
| 03 Oct 17 |
169.00000 +0.00 |
169.00 | 169.00 | 169.00 | 0 |
| 02 Oct 17 |
169.00000 +0.00 |
169.00 | 169.00 | 169.00 | 0 |
| 29 Sep 17 |
169.00000 +0.00 |
169.00 | 163.00 | 168.00 | 300 |
| 28 Sep 17 |
169.00000 -2.00 |
169.00 | 165.00 | 169.00 | 1,744 |
| 27 Sep 17 |
171.00000 +0.00 |
174.00 | 171.00 | 171.00 | 8,000 |
| 26 Sep 17 |
171.00000 +0.00 |
171.00 | 167.00 | 171.00 | 232 |
| 25 Sep 17 |
171.00000 +0.00 |
171.00 | 167.00 | 171.00 | 775 |
| 22 Sep 17 |
171.00000 +0.00 |
171.00 | 171.00 | 171.00 | 0 |
| 21 Sep 17 |
171.00000 +0.00 |
171.00 | 171.00 | 171.00 | 0 |
| 20 Sep 17 |
171.00000 +0.00 |
171.00 | 171.00 | 171.00 | 0 |
| 19 Sep 17 |
171.00000 +0.00 |
171.00 | 167.00 | 171.00 | 1,000 |
| 18 Sep 17 |
171.00000 -6.50 |
175.30 | 171.00 | 175.30 | 7,197 |
| 15 Sep 17 |
177.50000 +2.50 |
180.50 | 177.50 | 180.50 | 1,696 |
| 14 Sep 17 |
175.00000 +0.00 |
176.20 | 172.60 | 175.00 | 9,230 |
| 13 Sep 17 |
175.00000 +0.00 |
177.00 | 172.00 | 175.00 | 16,309 |
| 12 Sep 17 |
175.00000 -5.00 |
177.00 | 172.00 | 177.00 | 31,062 |
| 11 Sep 17 |
180.00000 -3.50 |
182.00 | 175.00 | 182.00 | 49,166 |
| 08 Sep 17 |
183.50000 -1.00 |
183.50 | 180.00 | 183.50 | 8,601 |
| 07 Sep 17 |
184.50000 +0.00 |
184.50 | 184.50 | 184.50 | 0 |
| 06 Sep 17 |
184.50000 +0.00 |
184.50 | 184.50 | 184.50 | 0 |
| 05 Sep 17 |
184.50000 +0.00 |
184.50 | 182.00 | 184.50 | 1,653 |
| 04 Sep 17 |
184.50000 +0.00 |
184.50 | 182.00 | 184.50 | 1,816 |
| 01 Sep 17 |
184.50000 +0.00 |
185.00 | 182.00 | 184.50 | 4,742 |
| 31 Aug 17 |
184.50000 +0.00 |
184.50 | 182.00 | 184.50 | 764 |
| 30 Aug 17 |
184.50000 +0.00 |
185.15 | 182.00 | 184.50 | 1,766 |
| 29 Aug 17 |
184.50000 -1.50 |
184.50 | 182.00 | 184.50 | 185 |
| 25 Aug 17 |
186.00000 +0.00 |
186.00 | 186.00 | 186.00 | 154 |
| 24 Aug 17 |
186.00000 +0.00 |
186.00 | 182.00 | 186.00 | 339 |
| 23 Aug 17 |
186.00000 +0.00 |
186.00 | 186.00 | 186.00 | 0 |
| 22 Aug 17 |
186.00000 +0.00 |
186.00 | 186.00 | 186.00 | 0 |
| 21 Aug 17 |
186.00000 +0.00 |
188.00 | 182.00 | 186.00 | 1,152 |
| 18 Aug 17 |
186.00000 +0.00 |
186.00 | 182.00 | 186.00 | 400 |
| 17 Aug 17 |
186.00000 +0.00 |
186.00 | 182.00 | 186.00 | 315 |
| 16 Aug 17 |
186.00000 +0.00 |
186.00 | 186.00 | 186.00 | 0 |
| 15 Aug 17 |
186.00000 +0.00 |
186.00 | 186.00 | 186.00 | 0 |
| 14 Aug 17 |
186.00000 +0.00 |
186.00 | 186.00 | 186.00 | 0 |
| 11 Aug 17 |
186.00000 -0.50 |
188.00 | 182.00 | 186.50 | 6,087 |
| 10 Aug 17 |
186.50000 +0.00 |
190.00 | 186.50 | 186.50 | 20,000 |
| 09 Aug 17 |
186.50000 +0.00 |
188.00 | 183.00 | 186.50 | 1,259 |
| 08 Aug 17 |
186.50000 -2.00 |
188.75 | 183.00 | 188.50 | 11,172 |
| 07 Aug 17 |
188.50000 -1.50 |
188.50 | 187.00 | 188.50 | 8,009 |
| 04 Aug 17 |
190.00000 +0.00 |
190.00 | 190.00 | 190.00 | 2,631 |
| 03 Aug 17 |
190.00000 +0.00 |
190.00 | 190.00 | 190.00 | 0 |
| 02 Aug 17 |
190.00000 +0.00 |
190.00 | 187.00 | 190.00 | 1,763 |
| 01 Aug 17 |
190.00000 +0.00 |
190.00 | 187.00 | 190.00 | 1,330 |
| 31 Jul 17 |
190.00000 -1.00 |
190.00 | 187.00 | 190.00 | 16,291 |
| 28 Jul 17 |
191.00000 +0.00 |
191.00 | 187.80 | 191.00 | 473 |
| 27 Jul 17 |
191.00000 +0.00 |
191.00 | 187.00 | 191.00 | 1,701 |
| 26 Jul 17 |
191.00000 +0.00 |
191.00 | 191.00 | 191.00 | 0 |
| 25 Jul 17 |
191.00000 +0.00 |
191.00 | 191.00 | 191.00 | 0 |
| 24 Jul 17 |
191.00000 +0.00 |
191.00 | 187.80 | 191.00 | 10,479 |
| 21 Jul 17 |
191.00000 +0.00 |
191.00 | 191.00 | 191.00 | 10,000 |
| 20 Jul 17 |
191.00000 +0.00 |
191.00 | 191.00 | 191.00 | 0 |
| 19 Jul 17 |
191.00000 +0.00 |
191.00 | 188.20 | 191.00 | 4,531 |
| 18 Jul 17 |
191.00000 +0.00 |
191.00 | 189.80 | 191.00 | 10,537 |
| 17 Jul 17 |
191.00000 +0.00 |
191.00 | 187.00 | 191.00 | 784 |
| 14 Jul 17 |
191.00000 +0.00 |
191.00 | 188.20 | 191.00 | 4,719 |
| 13 Jul 17 |
191.00000 +0.00 |
195.00 | 188.20 | 191.00 | 2,326 |
| 12 Jul 17 |
191.00000 +0.00 |
191.00 | 187.08 | 191.00 | 9,518 |
| 11 Jul 17 |
191.00000 +0.00 |
195.00 | 187.00 | 191.00 | 21,803 |
| 10 Jul 17 |
191.00000 +0.00 |
191.00 | 187.00 | 191.00 | 9,636 |
| 07 Jul 17 |
191.00000 +2.50 |
191.00 | 185.00 | 188.50 | 47,005 |
| 06 Jul 17 |
188.50000 +0.00 |
188.50 | 187.00 | 188.50 | 7,250 |
| 05 Jul 17 |
188.50000 +0.00 |
188.80 | 187.00 | 188.50 | 29,786 |
| 04 Jul 17 |
188.50000 +12.00 |
195.00 | 179.94 | 179.94 | 98,975 |
| 03 Jul 17 |
176.50000 +18.00 |
179.00 | 157.50 | 158.50 | 161,807 |
| 30 Jun 17 |
158.50000 +6.00 |
160.00 | 150.00 | 152.50 | 221,160 |
| 29 Jun 17 |
152.50000 +0.00 |
154.70 | 145.00 | 147.50 | 1,178,078 |