FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Fiske PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
62.50000 +0.00 |
64.00 | 56.00 | 62.50 | 3,258 |
| 19 Oct 26 |
62.50000 +0.00 |
64.00 | 56.00 | 62.50 | 3,258 |
| 16 Oct 26 |
62.50000 +2.50 |
65.00 | 60.00 | 60.00 | 96,158 |
| 15 Oct 26 |
60.00000 +0.00 |
63.40 | 57.50 | 60.00 | 14,000 |
| 14 Oct 26 |
60.00000 -5.00 |
63.40 | 57.50 | 63.40 | 14,000 |
| 13 Oct 26 |
65.00000 +0.00 |
65.00 | 61.00 | 65.00 | 1,000 |
| 12 Oct 26 |
65.00000 -2.50 |
65.00 | 60.50 | 65.00 | 5,000 |
| 09 Oct 26 |
67.50000 +0.00 |
68.00 | 67.50 | 67.50 | 5,000 |
| 08 Oct 26 |
67.50000 +0.00 |
68.00 | 60.00 | 67.50 | 12,500 |
| 07 Oct 26 |
67.50000 +0.00 |
69.00 | 67.50 | 67.50 | 0 |
| 06 Oct 26 |
67.50000 +0.00 |
69.00 | 67.50 | 67.50 | 0 |
| 05 Oct 26 |
67.50000 +0.00 |
69.00 | 67.50 | 67.50 | 0 |
| 02 Oct 26 |
67.50000 +0.00 |
69.00 | 67.50 | 67.50 | 3,000 |
| 01 Oct 26 |
67.50000 +0.00 |
69.00 | 67.50 | 67.50 | 3,000 |
| 30 Sep 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 29 Sep 26 |
67.50000 +0.00 |
69.00 | 67.50 | 67.50 | 3,000 |
| 28 Sep 26 |
67.50000 +0.00 |
69.00 | 67.50 | 67.50 | 3,000 |
| 25 Sep 26 |
67.50000 +0.00 |
70.00 | 67.50 | 67.50 | 2,500 |
| 24 Sep 26 |
67.50000 +0.00 |
70.00 | 67.50 | 67.50 | 2,500 |
| 23 Sep 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 22 Sep 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 21 Sep 26 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 0 |
| 18 Sep 26 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 0 |
| 17 Sep 26 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 0 |
| 16 Sep 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 15 Sep 26 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 0 |
| 14 Sep 26 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 0 |
| 11 Sep 26 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 0 |
| 10 Sep 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 09 Sep 26 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 0 |
| 08 Sep 26 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 25,000 |
| 07 Sep 26 |
67.50000 +0.00 |
69.50 | 63.55 | 67.50 | 0 |
| 04 Sep 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 03 Sep 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 02 Sep 26 |
67.50000 +0.00 |
69.50 | 63.55 | 67.50 | 2,650 |
| 01 Sep 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 28 Aug 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 27 Aug 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 26 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 0 |
| 25 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 0 |
| 24 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 0 |
| 21 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 0 |
| 20 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 0 |
| 19 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 0 |
| 18 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 0 |
| 17 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 0 |
| 14 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 450 |
| 13 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 450 |
| 12 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 450 |
| 11 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 450 |
| 10 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 450 |
| 07 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 450 |
| 06 Aug 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 05 Aug 26 |
67.50000 +0.00 |
74.40 | 67.50 | 67.50 | 3,354 |
| 04 Aug 26 |
67.50000 +0.00 |
74.40 | 67.50 | 67.50 | 3,354 |
| 03 Aug 26 |
67.50000 +0.00 |
74.40 | 67.50 | 67.50 | 3,354 |
| 31 Jul 26 |
67.50000 +0.00 |
74.40 | 67.50 | 67.50 | 3,354 |
| 30 Jul 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 1,399 |
| 29 Jul 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 0 |
| 28 Jul 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 27 Jul 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 24 Jul 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 1,890 |
| 23 Jul 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 1,890 |
| 22 Jul 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 1,890 |
| 21 Jul 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 20 Jul 26 |
67.50000 +0.00 |
70.00 | 67.50 | 67.50 | 3,500 |
| 17 Jul 26 |
67.50000 +5.00 |
70.00 | 67.50 | 67.50 | 3,500 |
| 16 Jul 26 |
62.50000 +2.50 |
64.90 | 62.50 | 62.50 | 2,000 |
| 15 Jul 26 |
60.00000 +0.00 |
64.90 | 60.00 | 60.00 | 761 |
| 14 Jul 26 |
60.00000 +0.00 |
60.00 | 58.75 | 60.00 | 0 |
| 13 Jul 26 |
60.00000 +0.00 |
60.00 | 58.75 | 60.00 | 0 |
| 10 Jul 26 |
60.00000 +0.00 |
60.00 | 58.75 | 60.00 | 9,500 |
| 09 Jul 26 |
60.00000 +0.00 |
60.00 | 58.75 | 60.00 | 9,500 |
| 08 Jul 26 |
60.00000 +0.00 |
60.00 | 58.75 | 60.00 | 9,500 |
| 07 Jul 26 |
60.00000 +0.00 |
60.00 | 58.75 | 60.00 | 9,500 |
| 06 Jul 26 |
60.00000 +0.00 |
60.00 | 58.75 | 60.00 | 9,500 |
| 03 Jul 26 |
60.00000 +2.50 |
60.00 | 58.75 | 58.75 | 9,500 |
| 02 Jul 26 |
57.50000 +0.00 |
59.40 | 52.00 | 57.50 | 11,142 |
| 01 Jul 26 |
57.50000 +0.00 |
59.40 | 52.00 | 57.50 | 11,142 |
| 30 Jun 26 |
57.50000 +0.00 |
59.40 | 52.00 | 57.50 | 11,142 |
| 29 Jun 26 |
57.50000 +0.00 |
59.40 | 52.00 | 57.50 | 11,142 |
| 26 Jun 26 |
57.50000 +0.00 |
60.00 | 56.40 | 57.50 | 51,000 |
| 25 Jun 26 |
57.50000 -7.50 |
60.00 | 56.40 | 60.00 | 51,000 |
| 24 Jun 26 |
65.00000 +0.00 |
65.00 | 60.10 | 65.00 | 37 |
| 23 Jun 26 |
65.00000 +0.00 |
65.00 | 60.10 | 65.00 | 37 |
| 22 Jun 26 |
65.00000 +0.00 |
65.00 | 60.10 | 65.00 | 37 |
| 19 Jun 26 |
65.00000 +0.00 |
65.00 | 60.10 | 65.00 | 37 |
| 18 Jun 26 |
65.00000 +0.00 |
65.00 | 62.55 | 65.00 | 2,456 |
| 17 Jun 26 |
65.00000 +0.00 |
65.00 | 62.55 | 65.00 | 2,456 |
| 16 Jun 26 |
65.00000 -3.00 |
68.00 | 65.00 | 65.00 | 2,070 |
| 15 Jun 26 |
68.00000 +3.00 |
68.00 | 68.00 | 68.00 | 2,070 |
| 12 Jun 26 |
65.00000 +0.00 |
67.00 | 65.00 | 65.00 | 2,000 |
| 11 Jun 26 |
65.00000 +0.00 |
67.00 | 65.00 | 65.00 | 2,000 |
| 10 Jun 26 |
65.00000 +0.00 |
67.00 | 65.00 | 65.00 | 2,000 |
| 09 Jun 26 |
65.00000 +0.00 |
67.00 | 65.00 | 65.00 | 2,000 |
| 08 Jun 26 |
65.00000 +0.00 |
65.00 | 60.10 | 65.00 | 0 |
| 05 Jun 26 |
65.00000 +0.00 |
65.00 | 60.10 | 65.00 | 6,560 |
| 04 Jun 26 |
65.00000 +0.00 |
65.00 | 60.10 | 65.00 | 6,560 |
| 03 Jun 26 |
65.00000 +0.00 |
69.90 | 65.00 | 65.00 | 715 |
| 02 Jun 26 |
65.00000 +0.00 |
69.90 | 65.00 | 65.00 | 715 |
| 01 Jun 26 |
65.00000 +0.00 |
69.90 | 65.00 | 65.00 | 715 |
| 29 May 26 |
65.00000 +0.00 |
65.00 | 61.00 | 65.00 | 0 |
| 28 May 26 |
65.00000 +0.00 |
65.00 | 61.00 | 65.00 | 0 |
| 27 May 26 |
65.00000 +0.00 |
65.00 | 61.00 | 65.00 | 0 |
| 26 May 26 |
65.00000 +0.00 |
65.00 | 61.00 | 65.00 | 0 |
| 22 May 26 |
65.00000 +0.00 |
65.00 | 61.00 | 65.00 | 60 |
| 21 May 26 |
65.00000 +0.00 |
65.00 | 61.00 | 65.00 | 60 |
| 20 May 26 |
65.00000 +0.00 |
65.00 | 61.00 | 65.00 | 60 |
| 19 May 26 |
65.00000 +0.00 |
65.00 | 61.00 | 65.00 | 60 |
| 18 May 26 |
65.00000 +0.00 |
67.50 | 65.00 | 65.00 | 0 |
| 15 May 26 |
65.00000 -2.00 |
67.50 | 65.00 | 65.00 | 4,000 |
| 14 May 26 |
67.00000 +2.00 |
67.50 | 67.00 | 67.00 | 4,000 |
| 13 May 26 |
65.00000 +0.00 |
65.80 | 65.00 | 65.00 | 5,000 |
| 12 May 26 |
65.00000 +0.00 |
66.00 | 60.25 | 65.00 | 30,353 |
| 11 May 26 |
65.00000 +0.00 |
66.00 | 60.25 | 65.00 | 30,353 |
| 08 May 26 |
65.00000 +0.00 |
65.00 | 57.00 | 65.00 | 3,192 |
| 07 May 26 |
65.00000 +0.00 |
65.00 | 60.10 | 65.00 | 3,539 |
| 06 May 26 |
65.00000 +0.00 |
65.00 | 60.10 | 65.00 | 3,539 |
| 05 May 26 |
65.00000 +0.00 |
65.00 | 60.10 | 65.00 | 3,539 |
| 01 May 26 |
65.00000 +0.00 |
65.00 | 60.10 | 65.00 | 3,539 |
| 30 Apr 26 |
65.00000 +0.00 |
67.50 | 65.00 | 65.00 | 500 |
| 29 Apr 26 |
65.00000 +0.00 |
67.50 | 65.00 | 65.00 | 500 |
| 28 Apr 26 |
65.00000 +0.00 |
67.50 | 65.00 | 65.00 | 360 |
| 27 Apr 26 |
65.00000 +0.00 |
67.50 | 65.00 | 65.00 | 360 |
| 24 Apr 26 |
65.00000 +0.00 |
70.00 | 65.00 | 65.00 | 2,034 |
| 23 Apr 26 |
65.00000 +0.00 |
67.40 | 65.00 | 65.00 | 0 |
| 22 Apr 26 |
65.00000 +0.00 |
67.40 | 65.00 | 65.00 | 0 |
| 21 Apr 26 |
65.00000 +0.00 |
67.40 | 65.00 | 65.00 | 0 |
| 20 Apr 26 |
65.00000 +0.00 |
67.40 | 65.00 | 65.00 | 0 |
| 17 Apr 26 |
65.00000 +0.00 |
67.40 | 65.00 | 65.00 | 5,000 |
| 16 Apr 26 |
65.00000 +0.00 |
67.40 | 65.00 | 65.00 | 5,000 |
| 15 Apr 26 |
65.00000 +0.00 |
67.40 | 65.00 | 65.00 | 5,000 |
| 14 Apr 26 |
65.00000 +0.00 |
67.40 | 65.00 | 65.00 | 5,000 |
| 13 Apr 26 |
65.00000 +0.00 |
67.50 | 65.00 | 65.00 | 0 |
| 10 Apr 26 |
65.00000 +0.00 |
67.50 | 65.00 | 65.00 | 38 |
| 09 Apr 26 |
65.00000 +0.00 |
67.50 | 65.00 | 65.00 | 38 |
| 08 Apr 26 |
65.00000 -4.00 |
65.00 | 60.00 | 65.00 | 3,067 |
| 07 Apr 26 |
69.00000 +0.00 |
69.00 | 60.50 | 69.00 | 6,603 |
| 02 Apr 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 0 |
| 01 Apr 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 0 |
| 31 Mar 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 0 |
| 30 Mar 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 0 |
| 27 Mar 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 34 |
| 26 Mar 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 34 |
| 25 Mar 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 34 |
| 24 Mar 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 34 |
| 23 Mar 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 34 |
| 20 Mar 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 34 |
| 19 Mar 26 |
69.00000 +0.00 |
70.00 | 69.00 | 69.00 | 0 |
| 18 Mar 26 |
69.00000 +0.00 |
70.00 | 69.00 | 69.00 | 0 |
| 17 Mar 26 |
69.00000 +0.00 |
70.00 | 69.00 | 69.00 | 0 |
| 16 Mar 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 13 Mar 26 |
69.00000 +0.00 |
70.00 | 69.00 | 69.00 | 2,000 |
| 12 Mar 26 |
69.00000 +0.00 |
70.00 | 69.00 | 69.00 | 2,000 |
| 11 Mar 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 10 Mar 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 09 Mar 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 06 Mar 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 05 Mar 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 77,994 |
| 04 Mar 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 03 Mar 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 02 Mar 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 1,700 |
| 27 Feb 26 |
69.00000 +0.00 |
75.00 | 60.18 | 69.00 | 6,150 |
| 26 Feb 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 15,000 |
| 25 Feb 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 24 Feb 26 |
69.00000 +0.00 |
69.00 | 64.50 | 69.00 | 3,250 |
| 23 Feb 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 20 Feb 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 19 Feb 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 18 Feb 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 17 Feb 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 16 Feb 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 13 Feb 26 |
69.00000 +0.00 |
77.00 | 69.00 | 69.00 | 150 |
| 12 Feb 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 11 Feb 26 |
69.00000 +0.00 |
80.00 | 69.00 | 69.00 | 3,500 |
| 10 Feb 26 |
69.00000 -8.50 |
78.00 | 62.00 | 77.50 | 29,282 |
| 09 Feb 26 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 06 Feb 26 |
77.50000 +2.50 |
77.50 | 77.50 | 77.50 | 0 |
| 05 Feb 26 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 04 Feb 26 |
75.00000 +0.00 |
78.40 | 75.00 | 75.00 | 58 |
| 03 Feb 26 |
75.00000 +0.00 |
78.50 | 75.00 | 75.00 | 816 |
| 02 Feb 26 |
75.00000 +0.00 |
78.50 | 75.00 | 75.00 | 1,009 |
| 30 Jan 26 |
75.00000 +0.00 |
78.50 | 75.00 | 75.00 | 631 |
| 29 Jan 26 |
75.00000 +0.00 |
80.00 | 75.00 | 75.00 | 1,000 |
| 28 Jan 26 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 27 Jan 26 |
75.00000 +0.00 |
80.00 | 75.00 | 75.00 | 2,495 |
| 26 Jan 26 |
75.00000 +0.00 |
75.00 | 70.20 | 75.00 | 945 |
| 23 Jan 26 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 22 Jan 26 |
75.00000 +5.00 |
75.00 | 70.50 | 70.50 | 5,000 |
| 21 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 20 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 19 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 16 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 15 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 14 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 13 Jan 26 |
70.00000 +0.00 |
80.00 | 70.00 | 70.00 | 300 |
| 12 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 09 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 08 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 07 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 06 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 05 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 02 Jan 26 |
70.00000 +0.00 |
80.00 | 70.00 | 70.00 | 90 |
| 31 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 30 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 29 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 24 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 23 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 28,600 |
| 22 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 19 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 18 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 17 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 16 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 15 Dec 25 |
70.00000 +0.00 |
80.00 | 70.00 | 70.00 | 2,020 |
| 12 Dec 25 |
70.00000 -10.00 |
78.00 | 70.00 | 70.00 | 143,500 |
| 11 Dec 25 |
80.00000 +10.00 |
80.00 | 80.00 | 80.00 | 1,000 |
| 10 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 09 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 08 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 05 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 80 |
| 04 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 25,000 |
| 03 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 02 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 01 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 28 Nov 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 27 Nov 25 |
70.00000 +2.50 |
75.00 | 70.00 | 70.00 | 128 |
| 26 Nov 25 |
67.50000 +2.50 |
67.50 | 67.50 | 67.50 | 0 |
| 25 Nov 25 |
65.00000 +0.00 |
76.00 | 65.00 | 65.00 | 28,000 |
| 24 Nov 25 |
65.00000 +0.00 |
70.00 | 65.00 | 65.00 | 7 |
| 21 Nov 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 20 Nov 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 19 Nov 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 18 Nov 25 |
65.00000 +0.00 |
70.00 | 65.00 | 65.00 | 388 |
| 17 Nov 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 14 Nov 25 |
65.00000 +0.00 |
68.00 | 65.00 | 65.00 | 10,000 |
| 13 Nov 25 |
65.00000 +0.00 |
70.00 | 65.00 | 65.00 | 1,500 |
| 12 Nov 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 11 Nov 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 10 Nov 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 07 Nov 25 |
65.00000 +0.00 |
65.00 | 60.00 | 65.00 | 15,000 |
| 06 Nov 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 05 Nov 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Nov 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 03 Nov 25 |
65.00000 -5.00 |
65.00 | 65.00 | 65.00 | 0 |
| 31 Oct 25 |
70.00000 +5.00 |
70.00 | 70.00 | 70.00 | 98 |
| 30 Oct 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 29 Oct 25 |
65.00000 +0.00 |
65.00 | 62.50 | 65.00 | 20 |
| 28 Oct 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 27 Oct 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 24 Oct 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 30,000 |
| 23 Oct 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 22 Oct 25 |
65.00000 +0.00 |
68.00 | 65.00 | 65.00 | 2,500 |
| 21 Oct 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 20 Oct 25 |
65.00000 +2.50 |
70.00 | 65.00 | 65.00 | 1,668 |
| 17 Oct 25 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 16 Oct 25 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 15 Oct 25 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 14 Oct 25 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 13 Oct 25 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 10 Oct 25 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 09 Oct 25 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 08 Oct 25 |
62.50000 +0.00 |
70.00 | 62.50 | 62.50 | 65 |
| 07 Oct 25 |
62.50000 +0.00 |
70.00 | 60.00 | 62.50 | 8,378 |
| 06 Oct 25 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 03 Oct 25 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 02 Oct 25 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 01 Oct 25 |
62.50000 +2.50 |
62.50 | 62.50 | 62.50 | 0 |
| 30 Sep 25 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 29 Sep 25 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 2,446 |
| 26 Sep 25 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 25 Sep 25 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 2,509 |
| 24 Sep 25 |
60.00000 -17.50 |
76.00 | 60.00 | 60.00 | 3,300 |
| 23 Sep 25 |
77.50000 +0.00 |
77.50 | 77.00 | 77.50 | 8,000 |
| 22 Sep 25 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 19 Sep 25 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 18 Sep 25 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 17 Sep 25 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 16 Sep 25 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 15 Sep 25 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 12 Sep 25 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 11 Sep 25 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 10 Sep 25 |
77.50000 +0.00 |
85.00 | 77.50 | 77.50 | 6,103 |
| 09 Sep 25 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 08 Sep 25 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 05 Sep 25 |
77.50000 +0.00 |
79.00 | 77.50 | 77.50 | 3,000 |
| 04 Sep 25 |
77.50000 +7.50 |
79.00 | 70.15 | 70.15 | 11,000 |
| 03 Sep 25 |
70.00000 +0.00 |
75.00 | 70.00 | 70.00 | 20,000 |
| 02 Sep 25 |
70.00000 +0.00 |
74.90 | 70.00 | 70.00 | 10,000 |
| 01 Sep 25 |
70.00000 +0.00 |
74.90 | 70.00 | 70.00 | 10,000 |
| 29 Aug 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 28 Aug 25 |
70.00000 +0.00 |
74.90 | 70.00 | 70.00 | 2,868 |
| 27 Aug 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 26 Aug 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 22 Aug 25 |
70.00000 +0.00 |
74.90 | 70.00 | 70.00 | 4,132 |
| 21 Aug 25 |
70.00000 +0.00 |
74.90 | 70.00 | 70.00 | 7,211 |
| 20 Aug 25 |
70.00000 +0.00 |
74.90 | 70.00 | 70.00 | 15,789 |
| 19 Aug 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 18 Aug 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 15 Aug 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 14 Aug 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 13 Aug 25 |
70.00000 +0.00 |
74.90 | 70.00 | 70.00 | 13,000 |
| 12 Aug 25 |
70.00000 +0.00 |
74.90 | 70.00 | 70.00 | 65,000 |
| 11 Aug 25 |
70.00000 +0.00 |
74.00 | 70.00 | 70.00 | 15,000 |
| 08 Aug 25 |
70.00000 +0.00 |
74.00 | 70.00 | 70.00 | 112,491 |
| 07 Aug 25 |
70.00000 +0.00 |
72.40 | 70.00 | 70.00 | 8,418 |
| 06 Aug 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 05 Aug 25 |
70.00000 -2.50 |
72.40 | 66.32 | 70.00 | 3,580 |
| 04 Aug 25 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 01 Aug 25 |
72.50000 +7.50 |
72.50 | 69.00 | 69.00 | 96,587 |
| 31 Jul 25 |
65.00000 +0.00 |
69.00 | 65.00 | 65.00 | 776 |
| 30 Jul 25 |
65.00000 +0.00 |
68.00 | 65.00 | 65.00 | 23,600 |
| 29 Jul 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 28 Jul 25 |
65.00000 +0.00 |
69.90 | 65.00 | 65.00 | 7,000 |
| 25 Jul 25 |
65.00000 +0.00 |
69.90 | 60.00 | 65.00 | 13,000 |
| 24 Jul 25 |
65.00000 +0.00 |
69.90 | 65.00 | 65.00 | 2,500 |
| 23 Jul 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 22 Jul 25 |
65.00000 +0.00 |
69.50 | 65.00 | 65.00 | 7,000 |
| 21 Jul 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 18 Jul 25 |
65.00000 +0.00 |
67.50 | 60.00 | 65.00 | 5,000 |
| 17 Jul 25 |
65.00000 +0.00 |
69.50 | 65.00 | 65.00 | 7,179 |
| 16 Jul 25 |
65.00000 +0.00 |
69.50 | 63.00 | 65.00 | 35,000 |
| 15 Jul 25 |
65.00000 +0.00 |
67.00 | 65.00 | 65.00 | 9,000 |
| 14 Jul 25 |
65.00000 +0.00 |
70.00 | 64.70 | 65.00 | 25,842 |
| 11 Jul 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 10 Jul 25 |
65.00000 +0.00 |
65.00 | 64.80 | 65.00 | 3,000 |
| 09 Jul 25 |
65.00000 +0.00 |
65.00 | 60.00 | 65.00 | 15,567 |
| 08 Jul 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 07 Jul 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Jul 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 03 Jul 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 02 Jul 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 01 Jul 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 30 Jun 25 |
65.00000 +0.00 |
65.00 | 60.00 | 65.00 | 520 |
| 27 Jun 25 |
65.00000 +0.00 |
65.00 | 61.00 | 65.00 | 25,750 |
| 26 Jun 25 |
65.00000 +7.50 |
65.00 | 64.00 | 64.00 | 13,963 |
| 25 Jun 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Jun 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Jun 25 |
57.50000 +0.00 |
64.25 | 55.00 | 57.50 | 95,721 |
| 20 Jun 25 |
57.50000 +3.50 |
64.90 | 57.50 | 57.50 | 12,196 |
| 19 Jun 25 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 0 |
| 18 Jun 25 |
54.00000 +0.00 |
56.90 | 50.00 | 54.00 | 38,524 |
| 17 Jun 25 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 5,000 |
| 16 Jun 25 |
54.00000 +0.00 |
60.00 | 54.00 | 54.00 | 2,000 |
| 13 Jun 25 |
54.00000 +0.00 |
56.98 | 54.00 | 54.00 | 25 |
| 12 Jun 25 |
54.00000 +0.00 |
57.70 | 54.00 | 54.00 | 1,779 |
| 11 Jun 25 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 0 |
| 10 Jun 25 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 0 |
| 09 Jun 25 |
54.00000 +0.00 |
58.50 | 50.00 | 54.00 | 89,171 |
| 06 Jun 25 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 0 |
| 05 Jun 25 |
54.00000 +0.00 |
59.00 | 50.00 | 54.00 | 21,900 |
| 04 Jun 25 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 0 |
| 03 Jun 25 |
54.00000 +1.00 |
54.00 | 51.88 | 53.00 | 10,945 |
| 02 Jun 25 |
53.00000 +0.00 |
53.00 | 53.00 | 53.00 | 0 |
| 30 May 25 |
53.00000 +0.00 |
53.00 | 53.00 | 53.00 | 0 |
| 29 May 25 |
53.00000 +0.00 |
53.00 | 46.00 | 53.00 | 880 |
| 28 May 25 |
53.00000 -4.50 |
53.00 | 45.00 | 53.00 | 20,000 |
| 27 May 25 |
57.50000 +0.00 |
62.50 | 57.50 | 57.50 | 880 |
| 23 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 22 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 21 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 20 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 19 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 16 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 15 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 14 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 13 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 12 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 May 25 |
57.50000 +0.00 |
59.70 | 57.50 | 57.50 | 8,000 |
| 02 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 01 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 29 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 28 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 25 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 22 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 17 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 16 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 15 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 14 Apr 25 |
57.50000 +0.00 |
59.70 | 57.50 | 57.50 | 77 |
| 11 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 Apr 25 |
57.50000 -2.00 |
57.50 | 57.50 | 57.50 | 0 |
| 04 Apr 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 03 Apr 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 02 Apr 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 01 Apr 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 31 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 28 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 27 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 26 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 25 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 24 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 21 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 20 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 19 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 18 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 17 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 14 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 13 Mar 25 |
59.50000 -0.50 |
59.50 | 59.50 | 59.50 | 0 |
| 12 Mar 25 |
60.00000 +2.50 |
61.00 | 59.90 | 59.90 | 12,639 |
| 11 Mar 25 |
57.50000 +0.00 |
59.74 | 57.50 | 57.50 | 7,515 |
| 10 Mar 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 Mar 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 Mar 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 05 Mar 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 04 Mar 25 |
57.50000 +0.00 |
59.75 | 57.50 | 57.50 | 14,456 |
| 03 Mar 25 |
57.50000 -5.00 |
60.00 | 55.00 | 60.00 | 13,544 |
| 28 Feb 25 |
62.50000 -7.50 |
78.00 | 60.00 | 70.00 | 35,627 |
| 27 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 26 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 25 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 24 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 21 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 20 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 19 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 18 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 17 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 14 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 13 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 12 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 11 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 10 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 07 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 06 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 05 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 04 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 03 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 31 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 30 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 29 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 28 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 27 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 24 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 23 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 22 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 21 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 20 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 17 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 16 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 15 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 14 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 13 Jan 25 |
70.00000 +0.00 |
71.00 | 70.00 | 70.00 | 26 |
| 10 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 09 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 08 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 07 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 06 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 03 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 02 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 31 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 30 Dec 24 |
70.00000 +0.00 |
71.00 | 70.00 | 70.00 | 5,000 |
| 27 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 24 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 23 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 20 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 19 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 18 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 17 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 16 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 13 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 12 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 11 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 10 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 09 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 06 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 05 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 04 Dec 24 |
70.00000 +0.00 |
70.00 | 62.00 | 70.00 | 13,500 |
| 03 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 02 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 29 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 28 Nov 24 |
70.00000 +0.00 |
70.00 | 62.50 | 70.00 | 800 |
| 27 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 26 Nov 24 |
70.00000 +0.00 |
77.50 | 70.00 | 70.00 | 2,505 |
| 25 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 22 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 21 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 20 Nov 24 |
70.00000 +0.00 |
75.00 | 70.00 | 70.00 | 7,500 |
| 19 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 18 Nov 24 |
70.00000 +0.00 |
77.50 | 70.00 | 70.00 | 17,500 |
| 15 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 14 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 13 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 12 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 11 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 08 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 07 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 06 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 05 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 04 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 01 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 31 Oct 24 |
70.00000 +2.50 |
73.00 | 70.00 | 70.00 | 9,000 |
| 30 Oct 24 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 29 Oct 24 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 28 Oct 24 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 25 Oct 24 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 24 Oct 24 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 23 Oct 24 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 22 Oct 24 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 21 Oct 24 |
67.50000 +0.00 |
67.55 | 67.50 | 67.50 | 7,500 |
| 18 Oct 24 |
67.50000 +0.00 |
67.55 | 61.25 | 67.50 | 8,229 |
| 17 Oct 24 |
67.50000 +0.00 |
69.00 | 67.50 | 67.50 | 6,883 |
| 16 Oct 24 |
67.50000 -5.00 |
72.00 | 60.00 | 72.00 | 30,000 |
| 15 Oct 24 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 14 Oct 24 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 11 Oct 24 |
72.50000 -2.50 |
72.50 | 70.00 | 72.50 | 3,000 |
| 10 Oct 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 09 Oct 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 08 Oct 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 07 Oct 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 04 Oct 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 03 Oct 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 02 Oct 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 01 Oct 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 30 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 27 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 26 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 25 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 24 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 23 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 20 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 19 Sep 24 |
75.00000 +0.00 |
75.00 | 70.50 | 75.00 | 250 |
| 18 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 17 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 16 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 13 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 12 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 11 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 10 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 09 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 06 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 05 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 04 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 03 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 02 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 30 Aug 24 |
75.00000 +0.00 |
75.00 | 70.00 | 75.00 | 4,000 |
| 29 Aug 24 |
75.00000 +0.00 |
77.75 | 75.00 | 75.00 | 2,363 |
| 28 Aug 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 27 Aug 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 23 Aug 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 22 Aug 24 |
75.00000 +0.00 |
75.05 | 75.00 | 75.00 | 120,000 |
| 21 Aug 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 20 Aug 24 |
75.00000 -5.00 |
78.00 | 71.50 | 78.00 | 8,418 |
| 19 Aug 24 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 16 Aug 24 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 15 Aug 24 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 14 Aug 24 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 13 Aug 24 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 12 Aug 24 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 09 Aug 24 |
80.00000 +5.00 |
83.90 | 75.50 | 75.50 | 22,955 |
| 08 Aug 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 07 Aug 24 |
75.00000 +0.00 |
75.00 | 70.00 | 75.00 | 100 |
| 06 Aug 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 05 Aug 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 02 Aug 24 |
75.00000 +0.00 |
77.80 | 75.00 | 75.00 | 2,500 |
| 01 Aug 24 |
75.00000 +0.00 |
77.80 | 75.00 | 75.00 | 1 |
| 31 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 30 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 29 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 26 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 25 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 24 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 23 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 22 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 19 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 18 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 17 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 16 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 52,405 |
| 15 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 12 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 11 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 10 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 09 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 08 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 05 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 04 Jul 24 |
75.00000 +0.00 |
78.00 | 75.00 | 75.00 | 12,500 |
| 03 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 02 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 01 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 28 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 27 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 26 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 25 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 24 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 21 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 20 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 19 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 18 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 17 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 14 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 13 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 12 Jun 24 |
75.00000 +0.00 |
78.00 | 75.00 | 75.00 | 98 |
| 11 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 10 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 07 Jun 24 |
75.00000 +0.00 |
77.75 | 75.00 | 75.00 | 24,286 |
| 06 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 05 Jun 24 |
75.00000 +0.00 |
78.00 | 70.50 | 75.00 | 6,000 |
| 04 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 03 Jun 24 |
75.00000 +0.00 |
78.00 | 72.00 | 75.00 | 50,418 |
| 31 May 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 30 May 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 29 May 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 10,000 |
| 28 May 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 24 May 24 |
75.00000 -2.50 |
75.00 | 71.00 | 75.00 | 2,000 |
| 23 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 22 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 21 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 20 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 17 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 16 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 15 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 14 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 13 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 10 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 09 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 08 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 07 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 03 May 24 |
77.50000 +0.00 |
82.00 | 77.50 | 77.50 | 229 |
| 02 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 01 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 30 Apr 24 |
77.50000 +0.00 |
77.50 | 73.82 | 77.50 | 21,263 |
| 29 Apr 24 |
77.50000 +2.50 |
78.37 | 77.50 | 77.50 | 18,500 |
| 26 Apr 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 3,750 |
| 25 Apr 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 24 Apr 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 23 Apr 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 22 Apr 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 19 Apr 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 18 Apr 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 17 Apr 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 16 Apr 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 15 Apr 24 |
75.00000 -2.50 |
75.00 | 72.00 | 75.00 | 10,000 |
| 12 Apr 24 |
77.50000 +0.00 |
77.50 | 72.00 | 77.50 | 7,500 |
| 11 Apr 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 15,000 |
| 10 Apr 24 |
77.50000 +0.00 |
80.00 | 76.50 | 77.50 | 20,000 |
| 09 Apr 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 08 Apr 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 05 Apr 24 |
77.50000 +0.00 |
77.50 | 76.67 | 77.50 | 7,500 |
| 04 Apr 24 |
77.50000 +0.00 |
77.50 | 75.00 | 77.50 | 25,000 |
| 03 Apr 24 |
77.50000 -5.00 |
80.00 | 77.50 | 80.00 | 3,500 |
| 02 Apr 24 |
82.50000 -2.50 |
85.00 | 82.50 | 85.00 | 3,174 |
| 28 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 27 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 26 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 25 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 22 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 21 Mar 24 |
85.00000 +0.00 |
85.00 | 80.00 | 85.00 | 500 |
| 20 Mar 24 |
85.00000 +0.00 |
85.00 | 80.50 | 85.00 | 316 |
| 19 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 18 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 15 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 14 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 13 Mar 24 |
85.00000 +0.00 |
85.00 | 82.00 | 85.00 | 40,000 |
| 12 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 11 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 08 Mar 24 |
85.00000 +0.00 |
85.00 | 84.00 | 85.00 | 4,000 |
| 07 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 06 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 154,000 |
| 05 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 04 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 01 Mar 24 |
85.00000 -2.50 |
87.50 | 85.00 | 87.50 | 40,000 |
| 29 Feb 24 |
87.50000 +0.00 |
87.50 | 87.50 | 87.50 | 0 |
| 28 Feb 24 |
87.50000 +0.00 |
87.50 | 87.50 | 87.50 | 0 |
| 27 Feb 24 |
87.50000 +0.00 |
87.50 | 87.50 | 87.50 | 0 |
| 26 Feb 24 |
87.50000 +0.00 |
87.50 | 85.25 | 87.50 | 9,625 |
| 23 Feb 24 |
87.50000 +7.50 |
88.00 | 83.75 | 83.75 | 22,250 |
| 22 Feb 24 |
80.00000 +0.00 |
85.00 | 80.00 | 80.00 | 71,155 |
| 21 Feb 24 |
80.00000 +15.00 |
80.00 | 70.00 | 70.00 | 6,316 |
| 20 Feb 24 |
65.00000 +5.00 |
65.00 | 65.00 | 65.00 | 5,647 |
| 19 Feb 24 |
60.00000 +0.00 |
69.00 | 60.00 | 60.00 | 37,500 |
| 16 Feb 24 |
60.00000 +13.50 |
69.00 | 50.00 | 50.00 | 27,764 |
| 15 Feb 24 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 14 Feb 24 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 13 Feb 24 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 12 Feb 24 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 09 Feb 24 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 08 Feb 24 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 07 Feb 24 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 06 Feb 24 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 05 Feb 24 |
46.50000 +0.00 |
49.40 | 46.50 | 46.50 | 5,000 |
| 02 Feb 24 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 01 Feb 24 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 31 Jan 24 |
46.50000 -2.00 |
46.50 | 46.50 | 46.50 | 0 |
| 30 Jan 24 |
48.50000 +0.00 |
48.50 | 47.00 | 48.50 | 1,461 |
| 29 Jan 24 |
48.50000 +0.00 |
48.50 | 47.00 | 48.50 | 183 |
| 26 Jan 24 |
48.50000 +0.00 |
48.50 | 48.50 | 48.50 | 0 |
| 25 Jan 24 |
48.50000 +0.00 |
48.50 | 48.50 | 48.50 | 0 |
| 24 Jan 24 |
48.50000 +0.00 |
48.50 | 48.50 | 48.50 | 0 |
| 23 Jan 24 |
48.50000 -3.50 |
48.50 | 48.00 | 48.50 | 4,500 |
| 22 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 19 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 18 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 17 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 16 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 15 Jan 24 |
52.00000 +0.00 |
52.00 | 50.00 | 52.00 | 10,000 |
| 12 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 11 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 10 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 09 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 08 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 05 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 04 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 03 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 02 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 29 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 28 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 27 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 22 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 21 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 20 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 19 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 18 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 15 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 14 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 13 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 12 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 11 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 08 Dec 23 |
52.00000 +0.00 |
52.20 | 52.00 | 52.00 | 40,000 |
| 07 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 06 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 05 Dec 23 |
52.00000 +0.00 |
52.00 | 50.50 | 52.00 | 105,000 |
| 04 Dec 23 |
52.00000 -1.50 |
52.00 | 52.00 | 52.00 | 0 |
| 01 Dec 23 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 30 Nov 23 |
53.50000 +0.00 |
53.50 | 50.00 | 53.50 | 35,000 |
| 29 Nov 23 |
53.50000 +1.00 |
55.00 | 53.50 | 53.50 | 58,988 |
| 28 Nov 23 |
52.50000 +0.00 |
54.90 | 50.00 | 52.50 | 86,000 |
| 27 Nov 23 |
52.50000 -1.00 |
52.50 | 52.50 | 52.50 | 0 |
| 24 Nov 23 |
53.50000 +0.00 |
56.00 | 50.00 | 53.50 | 10,183 |
| 23 Nov 23 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 22 Nov 23 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 21 Nov 23 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 20 Nov 23 |
53.50000 -1.50 |
53.50 | 53.50 | 53.50 | 0 |
| 17 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 16 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 15 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 14 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 13 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 10 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 09 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 08 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 07 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 06 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 03 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 02 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 01 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 31 Oct 23 |
55.00000 +0.00 |
59.50 | 55.00 | 55.00 | 1,500 |
| 30 Oct 23 |
55.00000 -2.50 |
59.00 | 55.00 | 57.50 | 20,000 |
| 27 Oct 23 |
57.50000 +0.00 |
57.50 | 55.00 | 57.50 | 3,241 |
| 26 Oct 23 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 25 Oct 23 |
57.50000 +0.00 |
65.00 | 53.00 | 57.50 | 6,470 |
| 24 Oct 23 |
57.50000 +0.00 |
64.00 | 57.50 | 57.50 | 1,500 |
| 23 Oct 23 |
57.50000 -2.50 |
57.50 | 56.00 | 57.50 | 1,000 |
| 20 Oct 23 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 19 Oct 23 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 18 Oct 23 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 17 Oct 23 |
60.00000 -5.00 |
60.00 | 60.00 | 60.00 | 0 |
| 16 Oct 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 13 Oct 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 12 Oct 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 11 Oct 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 10 Oct 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 09 Oct 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 06 Oct 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 05 Oct 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Oct 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 03 Oct 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 02 Oct 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 29 Sep 23 |
65.00000 +0.00 |
65.00 | 63.00 | 65.00 | 6,000 |
| 28 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 27 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 26 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 25 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 22 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 21 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 20 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 19 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 18 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 15 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 14 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 13 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 12 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 11 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 08 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 07 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 06 Sep 23 |
65.00000 +0.00 |
65.00 | 60.00 | 65.00 | 44,000 |
| 05 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 01 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 31 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 30 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 29 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 25 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 24 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 23 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 22 Aug 23 |
65.00000 +0.00 |
65.00 | 60.00 | 65.00 | 36,000 |
| 21 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 18 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 17 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 16 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 15 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 14 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 11 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 10 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 09 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 08 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 07 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 03 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 02 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 01 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 31 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 28 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 27 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 26 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 25 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 24 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 21 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 20 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 19 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 18 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 17 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 14 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 13 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 12 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 11 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 10 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 07 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 06 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 05 Jul 23 |
65.00000 -1.50 |
65.00 | 62.00 | 65.00 | 31,500 |
| 04 Jul 23 |
66.50000 +0.00 |
66.50 | 63.07 | 66.50 | 130 |
| 03 Jul 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 30 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 29 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 28 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 27 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 26 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 23 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 22 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 21 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 20 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 19 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 16 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 15 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 14 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 13 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 12 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 09 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 08 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 07 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 06 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 05 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 02 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 01 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 31 May 23 |
66.50000 +0.50 |
67.00 | 65.00 | 66.00 | 36,500 |
| 30 May 23 |
66.00000 -1.50 |
67.00 | 61.63 | 67.00 | 5,700 |
| 26 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 25 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 24 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 23 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 22 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 19 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 18 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 17 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 16 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 15 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 12 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 11 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 10 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 09 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 05 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 04 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 03 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 02 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 28 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 27 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 26 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 25 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 24 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 21 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 20 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 19 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 18 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 17 Apr 23 |
67.50000 +0.00 |
67.50 | 66.50 | 67.50 | 36,316 |
| 14 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 13 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 12 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 11 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 06 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 05 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 04 Apr 23 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 62,778 |
| 03 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 20,000 |
| 31 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 30 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 29 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 28 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 27 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 24 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 23 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 22 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 21 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 20 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 17 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 16 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 15 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 14 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 13 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 10 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 09 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 08 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 07 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 50,000 |
| 06 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 20,000 |
| 03 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 02 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 01 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 28 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 27 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 24 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 23 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 22 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 21 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 20 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 17 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 16 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 15 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 14 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 13 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 10 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 09 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 08 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 07 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 06 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 03 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 02 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 01 Feb 23 |
67.50000 +0.00 |
69.50 | 67.50 | 67.50 | 500 |
| 31 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 30 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 27 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 26 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 25 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 24 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 23 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 20 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 19 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 18 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 17 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 16 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 13 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 12 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 11 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 10 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 09 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 06 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 05 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 04 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 03 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 30 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 29 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 28 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 23 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 22 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 21 Dec 22 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 1,000 |
| 20 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 19 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 16 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 15 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 14 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 13 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 12 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 09 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 08 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 07 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 06 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 05 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 02 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 01 Dec 22 |
67.50000 +0.00 |
67.50 | 65.97 | 67.50 | 123 |
| 30 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 29 Nov 22 |
67.50000 +0.00 |
67.50 | 67.00 | 67.50 | 100,072 |
| 28 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 25 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 24 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 23 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 22 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 21 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 18 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 17 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 16 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 15 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 14 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 11 Nov 22 |
67.50000 -2.50 |
67.50 | 60.00 | 67.50 | 25,000 |
| 10 Nov 22 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 09 Nov 22 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 08 Nov 22 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 07 Nov 22 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 04 Nov 22 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 03 Nov 22 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 02 Nov 22 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 01 Nov 22 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 31 Oct 22 |
70.00000 +0.00 |
70.00 | 67.00 | 70.00 | 40 |
| 28 Oct 22 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 27 Oct 22 |
70.00000 +0.00 |
75.00 | 66.00 | 70.00 | 288 |
| 26 Oct 22 |
70.00000 +2.50 |
75.00 | 70.00 | 70.00 | 540 |
| 25 Oct 22 |
67.50000 +0.00 |
70.00 | 67.50 | 67.50 | 21 |
| 24 Oct 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 21 Oct 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 20 Oct 22 |
67.50000 -1.50 |
67.50 | 67.50 | 67.50 | 0 |
| 19 Oct 22 |
69.00000 +0.00 |
72.00 | 65.30 | 69.00 | 278 |
| 18 Oct 22 |
69.00000 +0.00 |
69.00 | 65.30 | 69.00 | 200 |
| 17 Oct 22 |
69.00000 +0.00 |
70.60 | 69.00 | 69.00 | 21 |
| 14 Oct 22 |
69.00000 +0.00 |
69.00 | 65.25 | 69.00 | 1,000 |
| 13 Oct 22 |
69.00000 +0.00 |
70.60 | 69.00 | 69.00 | 21 |
| 12 Oct 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 11 Oct 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 10 Oct 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 07 Oct 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 06 Oct 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 05 Oct 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 04 Oct 22 |
69.00000 +0.00 |
73.00 | 69.00 | 69.00 | 54 |
| 03 Oct 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 30 Sep 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 29 Sep 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 28 Sep 22 |
69.00000 +0.00 |
73.00 | 69.00 | 69.00 | 134 |
| 27 Sep 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 26 Sep 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 23 Sep 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 22 Sep 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 21 Sep 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 20 Sep 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 16 Sep 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 15 Sep 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 14 Sep 22 |
69.00000 +0.00 |
73.00 | 69.00 | 69.00 | 47 |
| 13 Sep 22 |
69.00000 +0.00 |
69.00 | 65.25 | 69.00 | 37 |
| 12 Sep 22 |
69.00000 +0.00 |
73.00 | 65.25 | 69.00 | 356 |
| 09 Sep 22 |
69.00000 +0.00 |
73.00 | 69.00 | 69.00 | 18 |
| 08 Sep 22 |
69.00000 +0.00 |
73.00 | 65.25 | 69.00 | 190 |
| 07 Sep 22 |
69.00000 +0.00 |
72.80 | 65.20 | 69.00 | 782 |
| 06 Sep 22 |
69.00000 +0.00 |
72.80 | 65.20 | 69.00 | 108 |
| 05 Sep 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 02 Sep 22 |
69.00000 +0.00 |
69.00 | 65.13 | 69.00 | 59 |
| 01 Sep 22 |
69.00000 +0.00 |
72.80 | 69.00 | 69.00 | 86 |
| 31 Aug 22 |
69.00000 +0.00 |
72.80 | 69.00 | 69.00 | 181 |
| 30 Aug 22 |
69.00000 +0.00 |
72.80 | 65.13 | 69.00 | 240 |
| 26 Aug 22 |
69.00000 +0.00 |
72.80 | 69.00 | 69.00 | 20 |
| 25 Aug 22 |
69.00000 +0.00 |
72.80 | 69.00 | 69.00 | 40 |
| 24 Aug 22 |
69.00000 +0.00 |
71.50 | 69.00 | 69.00 | 20 |
| 23 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 22 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 19 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 18 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 17 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 16 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 15 Aug 22 |
69.00000 +0.00 |
69.00 | 63.00 | 69.00 | 60,638 |
| 12 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 11 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 10 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 09 Aug 22 |
69.00000 +0.00 |
71.50 | 69.00 | 69.00 | 123 |
| 08 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 05 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 04 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 03 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 02 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 01 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 29 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 28 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 27 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 26 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 25 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 22 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 21 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 20 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 19 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 18 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 5,000 |
| 15 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 14 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 13 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 12 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 11 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 08 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 07 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 06 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 05 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 04 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 01 Jul 22 |
69.00000 +0.00 |
73.00 | 69.00 | 69.00 | 13,000 |
| 30 Jun 22 |
69.00000 -3.50 |
70.00 | 69.00 | 70.00 | 11,000 |
| 29 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 28 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 27 Jun 22 |
72.50000 +0.00 |
72.50 | 70.00 | 72.50 | 2,000 |
| 24 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 23 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 22 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 21 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 20 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 17 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 16 Jun 22 |
72.50000 +0.00 |
72.50 | 70.00 | 72.50 | 2,000 |
| 15 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 14 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 13 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 10 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 09 Jun 22 |
72.50000 +0.00 |
72.50 | 71.30 | 72.50 | 2,000 |
| 08 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 07 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 06 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 01 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 31 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 30 May 22 |
72.50000 +0.00 |
72.50 | 70.00 | 72.50 | 40,000 |
| 27 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 26 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 25 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 24 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 23 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 20 May 22 |
72.50000 +0.00 |
72.50 | 71.30 | 72.50 | 1,000 |
| 19 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 18 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 17 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 16 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 13 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 12 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 11 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 10 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 09 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 06 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 05 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 04 May 22 |
72.50000 +0.00 |
72.50 | 72.10 | 72.50 | 6,500 |
| 03 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 29 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 28 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 27 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 26 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 25 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 22 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 21 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 20 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 19 Apr 22 |
72.50000 +0.00 |
72.50 | 72.00 | 72.50 | 25,000 |
| 14 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 13 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 12 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 11 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 08 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 07 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 06 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 05 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 04 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 01 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 31 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 30 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 29 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 28 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 25 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 24 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 23 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 22 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 21 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 18 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 17 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 16 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 15 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 14 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 11 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 10 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 09 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 08 Mar 22 |
72.50000 +0.00 |
72.50 | 72.10 | 72.50 | 2,164 |
| 07 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 04 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 03 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 02 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 01 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 28 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 25 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 24 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 23 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 22 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 21 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 18 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 17 Feb 22 |
72.50000 +0.00 |
75.00 | 72.50 | 72.50 | 1,000 |
| 16 Feb 22 |
72.50000 +0.00 |
73.28 | 72.00 | 72.50 | 4,400 |
| 15 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 14 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 11 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 10 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 09 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 08 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 07 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 04 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 03 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 02 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 01 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 31 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 28 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 27 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 26 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 25 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 24 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 21 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 20 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 19 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 18 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 17 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 14 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 13 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 12 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 11 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 10 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 07 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 06 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 05 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 04 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 31 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 30 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 29 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 24 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 23 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 22 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 21 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 20 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 17 Dec 21 |
72.50000 +0.00 |
72.50 | 70.00 | 72.50 | 29,000 |
| 16 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 15 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 14 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 13 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 10 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 09 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 08 Dec 21 |
72.50000 +3.00 |
75.00 | 70.00 | 70.00 | 10,350 |
| 07 Dec 21 |
69.50000 +0.00 |
69.50 | 69.50 | 69.50 | 0 |
| 06 Dec 21 |
69.50000 +0.00 |
69.50 | 69.50 | 69.50 | 0 |
| 03 Dec 21 |
69.50000 +0.00 |
69.50 | 69.50 | 69.50 | 0 |
| 02 Dec 21 |
69.50000 +0.00 |
69.50 | 69.50 | 69.50 | 0 |
| 01 Dec 21 |
69.50000 +0.00 |
69.50 | 69.50 | 69.50 | 0 |
| 30 Nov 21 |
69.50000 +0.00 |
69.50 | 69.50 | 69.50 | 0 |
| 29 Nov 21 |
69.50000 +0.00 |
69.50 | 69.50 | 69.50 | 0 |
| 26 Nov 21 |
69.50000 +0.00 |
69.50 | 69.50 | 69.50 | 0 |
| 25 Nov 21 |
69.50000 +2.00 |
70.00 | 69.50 | 69.50 | 7,000 |
| 24 Nov 21 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 23 Nov 21 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 22 Nov 21 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 19 Nov 21 |
67.50000 +0.00 |
68.50 | 67.50 | 67.50 | 5,000 |
| 18 Nov 21 |
67.50000 +0.00 |
67.50 | 65.99 | 67.50 | 15,000 |
| 17 Nov 21 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 16 Nov 21 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 15 Nov 21 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 55,316 |
| 12 Nov 21 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 11 Nov 21 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 1,000 |
| 10 Nov 21 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 09 Nov 21 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 08 Nov 21 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 05 Nov 21 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 04 Nov 21 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 03 Nov 21 |
67.50000 -7.50 |
70.00 | 65.00 | 70.00 | 7,544 |
| 02 Nov 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 01 Nov 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 29 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 28 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 27 Oct 21 |
75.00000 +0.00 |
75.50 | 75.00 | 75.00 | 57,532 |
| 26 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 25 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 22 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 21 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 20 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 19 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 18 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 15 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 14 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 13 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 12 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 11 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 08 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 07 Oct 21 |
75.00000 +0.00 |
75.00 | 69.42 | 75.00 | 55,692 |
| 06 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 05 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 04 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 01 Oct 21 |
75.00000 -2.50 |
75.00 | 75.00 | 75.00 | 1,000 |
| 30 Sep 21 |
77.50000 +0.00 |
77.50 | 76.00 | 77.50 | 3,301 |
| 29 Sep 21 |
77.50000 -12.50 |
77.50 | 70.00 | 77.50 | 21,500 |
| 28 Sep 21 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 27 Sep 21 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 24 Sep 21 |
90.00000 +0.00 |
93.00 | 90.00 | 90.00 | 633 |
| 23 Sep 21 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 22 Sep 21 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 21 Sep 21 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 20 Sep 21 |
90.00000 +0.00 |
90.00 | 85.00 | 90.00 | 127 |
| 17 Sep 21 |
90.00000 +0.00 |
90.00 | 75.00 | 90.00 | 20,000 |
| 16 Sep 21 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 15 Sep 21 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 14 Sep 21 |
90.00000 +10.00 |
90.00 | 84.50 | 84.50 | 2,500 |
| 13 Sep 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 10 Sep 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 09 Sep 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 08 Sep 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 07 Sep 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 06 Sep 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 03 Sep 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 02 Sep 21 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 1,531 |
| 01 Sep 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 31 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 27 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 26 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 25 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 24 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 23 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 20 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 19 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 18 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 17 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 16 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 13 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 12 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 11 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 10 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 09 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 06 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 05 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 04 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 03 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 02 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 30 Jul 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 25,000 |
| 29 Jul 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 28 Jul 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 27 Jul 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 26 Jul 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 23 Jul 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 22 Jul 21 |
80.00000 -5.00 |
80.00 | 75.00 | 80.00 | 5,685 |
| 21 Jul 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 20 Jul 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 19 Jul 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 16 Jul 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 15 Jul 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 14 Jul 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 13 Jul 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 12 Jul 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 09 Jul 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 08 Jul 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 07 Jul 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 06 Jul 21 |
85.00000 +3.50 |
85.00 | 83.50 | 83.50 | 2,500 |
| 05 Jul 21 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 02 Jul 21 |
81.50000 +4.00 |
82.50 | 79.60 | 79.60 | 8,029 |
| 01 Jul 21 |
77.50000 +2.50 |
80.00 | 77.50 | 77.50 | 2,000 |
| 30 Jun 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 29 Jun 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 28 Jun 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 25 Jun 21 |
75.00000 +0.00 |
75.00 | 73.50 | 75.00 | 20,000 |
| 24 Jun 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 23 Jun 21 |
75.00000 +5.00 |
75.00 | 75.00 | 75.00 | 205 |
| 22 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 21 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 18 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 17 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 16 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 15 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 14 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 11 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 10 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 09 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 08 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 07 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 04 Jun 21 |
70.00000 +0.00 |
70.00 | 67.00 | 70.00 | 10,000 |
| 03 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 02 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 01 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 28 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 40,000 |
| 27 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 26 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 25 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 24 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 21 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 20 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 19 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 18 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 17 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 14 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 13 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 12 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 11 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 10 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 07 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 06 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 05 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 2,003 |
| 04 May 21 |
70.00000 +0.00 |
70.00 | 67.00 | 70.00 | 2,003 |
| 30 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 29 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 28 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 27 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 26 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 10,000 |
| 23 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 22 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 21 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 20 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 19 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 16 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 15 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 14 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 13 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 12 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 09 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 08 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 07 Apr 21 |
70.00000 +0.00 |
70.00 | 67.00 | 70.00 | 10,000 |
| 06 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 01 Apr 21 |
70.00000 +0.00 |
70.00 | 68.00 | 70.00 | 40,000 |
| 31 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 30 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 29 Mar 21 |
70.00000 +0.00 |
75.00 | 70.00 | 70.00 | 10,000 |
| 26 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 25 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 2,000 |
| 24 Mar 21 |
70.00000 +0.00 |
70.00 | 65.00 | 70.00 | 2,000 |
| 23 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 22 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 19 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 18 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 17 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 16 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 15 Mar 21 |
70.00000 +0.00 |
70.00 | 65.00 | 70.00 | 40,000 |
| 12 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 1,600 |
| 11 Mar 21 |
70.00000 +0.00 |
70.00 | 66.00 | 70.00 | 1,600 |
| 10 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 09 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 08 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 05 Mar 21 |
70.00000 +0.00 |
70.00 | 67.00 | 70.00 | 10,000 |
| 04 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 03 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 02 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 01 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 26 Feb 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 25 Feb 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 24 Feb 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 23 Feb 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 22 Feb 21 |
70.00000 +0.00 |
74.88 | 66.00 | 70.00 | 7,500 |
| 19 Feb 21 |
70.00000 +5.00 |
70.00 | 66.00 | 67.50 | 5,500 |
| 18 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 17 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 16 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 15 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 12 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 11 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 10 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 09 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 08 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 05 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 03 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 02 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 01 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 29 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 28 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 27 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 26 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 25 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 22 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 21 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 20 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 19 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 18 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 15 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 14 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 13 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 12 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 11 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 08 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 07 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 06 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 05 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 31 Dec 20 |
65.00000 +0.00 |
66.00 | 65.00 | 65.00 | 358 |
| 30 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 29 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 358 |
| 24 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 23 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 22 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 21 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 18 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 17 Dec 20 |
65.00000 +0.00 |
66.00 | 65.00 | 65.00 | 1,000 |
| 16 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 15 Dec 20 |
65.00000 +0.00 |
70.00 | 65.00 | 65.00 | 75 |
| 14 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 11 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 10 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 09 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 08 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 07 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 03 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 02 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 01 Dec 20 |
65.00000 +0.00 |
67.00 | 65.00 | 65.00 | 19,000 |
| 30 Nov 20 |
65.00000 +0.00 |
65.00 | 62.00 | 65.00 | 2,000 |
| 27 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 26 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 25 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 24 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 23 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 20 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 19 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 18 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 17 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 16 Nov 20 |
65.00000 +0.00 |
65.50 | 65.00 | 65.00 | 30,000 |
| 13 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 12 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 11 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 10 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 09 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 06 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 05 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Nov 20 |
65.00000 +0.00 |
65.14 | 65.00 | 65.00 | 7,408 |
| 03 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 02 Nov 20 |
65.00000 +0.00 |
70.00 | 65.00 | 65.00 | 37 |
| 30 Oct 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 29 Oct 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 28 Oct 20 |
65.00000 +0.00 |
65.00 | 60.00 | 65.00 | 7,408 |
| 27 Oct 20 |
65.00000 +0.00 |
66.00 | 65.00 | 65.00 | 1,000 |
| 26 Oct 20 |
65.00000 +0.00 |
65.00 | 63.00 | 65.00 | 1,000 |
| 23 Oct 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 22 Oct 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 21 Oct 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 20 Oct 20 |
65.00000 +0.00 |
65.00 | 64.00 | 65.00 | 13,108 |
| 19 Oct 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 16 Oct 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 15 Oct 20 |
65.00000 -3.00 |
65.00 | 65.00 | 65.00 | 0 |
| 14 Oct 20 |
68.00000 +1.50 |
70.00 | 68.00 | 68.00 | 1,000 |
| 13 Oct 20 |
66.50000 +1.50 |
70.00 | 66.50 | 66.50 | 100 |
| 12 Oct 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 09 Oct 20 |
65.00000 -1.50 |
65.00 | 65.00 | 65.00 | 1,600 |
| 08 Oct 20 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 07 Oct 20 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 06 Oct 20 |
66.50000 +2.50 |
66.50 | 64.50 | 64.50 | 2,000 |
| 05 Oct 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 02 Oct 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 01 Oct 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 30 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 29 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 28 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 25 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 24 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 23 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 22 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 21 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 18 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 17 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 16 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 15 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 14 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 11 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 10 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 09 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 08 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 07 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 04 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 03 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 02 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 01 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 28 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 27 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 26 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 25 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 24 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 21 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 20 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 19 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 18 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 17 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 14 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 13 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 12 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 11 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 10 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 07 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 06 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 05 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 04 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 03 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 31 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 30 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 29 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 28 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 27 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 23 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 21 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 20 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 17 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 16 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 15 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 1,000 |
| 14 Jul 20 |
64.00000 +0.00 |
65.00 | 64.00 | 64.00 | 54,500 |
| 13 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 10 Jul 20 |
64.00000 +0.00 |
64.00 | 63.00 | 64.00 | 300 |
| 09 Jul 20 |
64.00000 +0.00 |
64.00 | 63.00 | 64.00 | 500 |
| 08 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 07 Jul 20 |
64.00000 +0.00 |
65.00 | 64.00 | 64.00 | 239,328 |
| 06 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 03 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 02 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 01 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 30 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 29 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 26 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 25 Jun 20 |
64.00000 +0.00 |
64.00 | 63.00 | 64.00 | 52 |
| 24 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 23 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 22 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 19 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 18 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 17 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 16 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 15 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 12 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 11 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 10 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 09 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 08 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 05 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 04 Jun 20 |
64.00000 +1.50 |
64.98 | 64.00 | 64.00 | 300 |
| 03 Jun 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 02 Jun 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 01 Jun 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 29 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 28 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 27 May 20 |
62.50000 +0.00 |
64.95 | 62.50 | 62.50 | 2 |
| 26 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 22 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 21 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 20 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 19 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 18 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 15 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 14 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 13 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 12 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 11 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 07 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 06 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 05 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 04 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 01 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 30 Apr 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 29 Apr 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 28 Apr 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 27 Apr 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 24 Apr 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 23 Apr 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 22 Apr 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 21 Apr 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 20 Apr 20 |
62.50000 +0.00 |
62.50 | 60.00 | 62.50 | 1,650 |
| 17 Apr 20 |
62.50000 +2.50 |
65.99 | 62.50 | 62.50 | 1,724 |
| 16 Apr 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 15 Apr 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 14 Apr 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 09 Apr 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 08 Apr 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 07 Apr 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 06 Apr 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 03 Apr 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 02 Apr 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 01 Apr 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 31 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 30 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 27 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 26 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 25 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 24 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 23 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 20 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 19 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 18 Mar 20 |
60.00000 +0.00 |
60.00 | 56.00 | 60.00 | 2,000 |
| 17 Mar 20 |
60.00000 +0.00 |
60.00 | 56.00 | 60.00 | 2,994 |
| 16 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 13 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 12 Mar 20 |
60.00000 +0.00 |
60.00 | 56.00 | 60.00 | 2,000 |
| 11 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 10 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 09 Mar 20 |
60.00000 +1.00 |
60.00 | 59.00 | 59.00 | 259,940 |
| 06 Mar 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 05 Mar 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 04 Mar 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 03 Mar 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 02 Mar 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 28 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 27 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 26 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 25 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 24 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 21 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 20 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 19 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 18 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 17 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 14 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 13 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 12 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 11 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 10 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 07 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 06 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 05 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 04 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 03 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 31 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 30 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 29 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 28 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 27 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 24 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 23 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 22 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 21 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 20 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 17 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 16 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 15 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 14 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 13 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 10 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 09 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 08 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 07 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 06 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 03 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 02 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 31 Dec 19 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 30 Dec 19 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 27 Dec 19 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 24 Dec 19 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 23 Dec 19 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 20 Dec 19 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 19 Dec 19 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 18 Dec 19 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 17 Dec 19 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 16 Dec 19 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 13 Dec 19 |
59.00000 -2.50 |
59.00 | 55.00 | 59.00 | 2,800 |
| 12 Dec 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 11 Dec 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 10 Dec 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 09 Dec 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 06 Dec 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 05 Dec 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 04 Dec 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 03 Dec 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 02 Dec 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 29 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 28 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 27 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 26 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 25 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 22 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 21 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 20 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 19 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 18 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 15 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 14 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 13 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 12 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 11 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 08 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 07 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 06 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 05 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 04 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 01 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 31 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 30 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 29 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 28 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 25 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 23 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 22 Oct 19 |
61.50000 +0.00 |
61.50 | 56.00 | 61.50 | 447 |
| 21 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 18 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 17 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 16 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 15 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 14 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 11 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 10 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 09 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 08 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 07 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 04 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 03 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 02 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 01 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 30 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 27 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 26 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 25 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 24 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 23 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 20 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 19 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 18 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 17 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 16 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 13 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 12 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 11 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 10 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 09 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 06 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 05 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 04 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 03 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 02 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 30 Aug 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 29 Aug 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 28 Aug 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 27 Aug 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 23 Aug 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 22 Aug 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 21 Aug 19 |
61.50000 -2.50 |
67.00 | 60.00 | 64.00 | 6,181 |
| 20 Aug 19 |
64.00000 +0.00 |
64.00 | 60.25 | 64.00 | 119 |
| 19 Aug 19 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 16 Aug 19 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 15 Aug 19 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 14 Aug 19 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 13 Aug 19 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 12 Aug 19 |
64.00000 +1.00 |
64.00 | 61.90 | 63.00 | 3,000 |
| 09 Aug 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 08 Aug 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 07 Aug 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 06 Aug 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 05 Aug 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 02 Aug 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 01 Aug 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 31 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 30 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 29 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 26 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 25 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 24 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 23 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 22 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 19 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 18 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 17 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 16 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 15 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 12 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 11 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 10 Jul 19 |
63.00000 +0.00 |
63.00 | 60.00 | 63.00 | 10,000 |
| 09 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 08 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 05 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 04 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 03 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 02 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 01 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 28 Jun 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 27 Jun 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 26 Jun 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 25 Jun 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 24 Jun 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 21 Jun 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 20 Jun 19 |
63.00000 +0.00 |
63.00 | 62.00 | 63.00 | 10,000 |
| 19 Jun 19 |
63.00000 -2.00 |
63.00 | 57.00 | 63.00 | 5,000 |
| 18 Jun 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 17 Jun 19 |
65.00000 +0.00 |
65.00 | 64.00 | 65.00 | 5,000 |
| 14 Jun 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 13 Jun 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 12 Jun 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 11 Jun 19 |
65.00000 +0.00 |
65.00 | 64.00 | 65.00 | 1,231 |
| 10 Jun 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 07 Jun 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 06 Jun 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 05 Jun 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Jun 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 03 Jun 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 31 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 30 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 29 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 28 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 24 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 23 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 22 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 21 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 20 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 17 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 16 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 15 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 14 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 13 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 10 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 09 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 08 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 07 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 03 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 02 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 01 May 19 |
65.00000 +0.00 |
70.00 | 65.00 | 65.00 | 5,000 |
| 30 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 29 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 26 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 25 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 24 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 23 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 18 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 17 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 16 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 15 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 12 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 11 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 10 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 09 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 08 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 05 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 03 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 02 Apr 19 |
65.00000 -2.00 |
65.00 | 62.00 | 65.00 | 1,555 |
| 01 Apr 19 |
67.00000 +0.00 |
67.00 | 67.00 | 67.00 | 0 |
| 29 Mar 19 |
67.00000 +0.00 |
67.00 | 67.00 | 67.00 | 0 |
| 28 Mar 19 |
67.00000 +0.00 |
67.00 | 67.00 | 67.00 | 0 |
| 27 Mar 19 |
67.00000 +0.00 |
67.00 | 67.00 | 67.00 | 0 |
| 26 Mar 19 |
67.00000 -3.00 |
70.00 | 67.00 | 70.00 | 3,405 |
| 25 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 22 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 21 Mar 19 |
70.00000 +0.00 |
70.75 | 70.00 | 70.00 | 10,500 |
| 20 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 19 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 18 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 15 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 14 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 13 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 12 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 11 Mar 19 |
70.00000 +0.00 |
75.00 | 70.00 | 70.00 | 5,000 |
| 08 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 07 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 06 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 05 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 04 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 01 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 28 Feb 19 |
70.00000 -12.50 |
70.00 | 70.00 | 70.00 | 500 |
| 27 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 26 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 25 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 22 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 21 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 20 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 19 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 18 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 15 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 14 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 13 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 12 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 11 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 08 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 07 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 06 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 05 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 04 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 01 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 31 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 30 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 29 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 28 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 25 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 24 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 23 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 22 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 21 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 18 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 17 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 16 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 15 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 14 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 11 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 10 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 09 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 08 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 07 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 04 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 03 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 02 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 31 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 28 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 27 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 24 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 21 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 20 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 19 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 18 Dec 18 |
82.50000 +0.00 |
82.50 | 80.00 | 82.50 | 250 |
| 17 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 14 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 13 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 12 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 11 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 10 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 07 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 06 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 05 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 04 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 03 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 30 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 29 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 28 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 27 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 26 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 23 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 22 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 21 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 20 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 19 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 16 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 15 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 14 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 13 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 12 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 09 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 08 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 07 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 06 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 05 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 02 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 01 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 31 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 30 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 29 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 26 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 25 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 24 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 23 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 22 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 19 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 18 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 17 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 16 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 15 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 12 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 11 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 10 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 09 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 08 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 05 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 04 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 300,000 |
| 03 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 02 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 01 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 28 Sep 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 27 Sep 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 26 Sep 18 |
82.50000 +0.00 |
84.50 | 82.50 | 82.50 | 150,000 |
| 25 Sep 18 |
82.50000 +0.00 |
95.00 | 82.50 | 82.50 | 34,500 |
| 24 Sep 18 |
82.50000 +1.50 |
85.00 | 82.50 | 82.50 | 27,010 |
| 21 Sep 18 |
81.00000 +0.00 |
81.00 | 81.00 | 81.00 | 0 |
| 20 Sep 18 |
81.00000 +0.00 |
81.00 | 81.00 | 81.00 | 0 |
| 19 Sep 18 |
81.00000 +0.00 |
81.00 | 81.00 | 81.00 | 0 |
| 18 Sep 18 |
81.00000 +0.00 |
81.00 | 81.00 | 81.00 | 0 |
| 17 Sep 18 |
81.00000 +0.00 |
81.00 | 77.54 | 81.00 | 7,312 |
| 14 Sep 18 |
81.00000 +0.00 |
81.00 | 81.00 | 81.00 | 0 |
| 13 Sep 18 |
81.00000 +0.00 |
81.00 | 81.00 | 81.00 | 0 |
| 12 Sep 18 |
81.00000 +0.00 |
81.00 | 81.00 | 81.00 | 0 |
| 11 Sep 18 |
81.00000 +0.00 |
81.00 | 81.00 | 81.00 | 0 |
| 10 Sep 18 |
81.00000 -0.50 |
81.00 | 81.00 | 81.00 | 0 |
| 07 Sep 18 |
81.50000 +0.00 |
81.50 | 75.00 | 81.50 | 2,745 |
| 06 Sep 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 05 Sep 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 04 Sep 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 03 Sep 18 |
81.50000 -3.50 |
81.50 | 81.50 | 81.50 | 0 |
| 31 Aug 18 |
85.00000 +3.50 |
85.00 | 85.00 | 85.00 | 500 |
| 30 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 29 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 28 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 24 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 23 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 22 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 21 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 20 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 17 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 16 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 15 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 14 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 13 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 10 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 09 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 08 Aug 18 |
81.50000 +0.00 |
81.50 | 80.00 | 81.50 | 10,000 |
| 07 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 06 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 03 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 02 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 01 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 31 Jul 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 30 Jul 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 27 Jul 18 |
81.50000 +0.00 |
81.50 | 80.00 | 81.50 | 3,192 |
| 26 Jul 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 25 Jul 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 24 Jul 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 23 Jul 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 20 Jul 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 19 Jul 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 18 Jul 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 17 Jul 18 |
81.50000 -1.00 |
81.50 | 77.46 | 81.50 | 2,644 |
| 16 Jul 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 13 Jul 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 12 Jul 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 11 Jul 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 10 Jul 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 09 Jul 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 06 Jul 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 05 Jul 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 04 Jul 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 03 Jul 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 02 Jul 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 29 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 28 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 27 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 26 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 25 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 22 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 21 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 20 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 19 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 18 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 15 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 14 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 13 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 12 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 11 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 08 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 07 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 06 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 05 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 04 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 01 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 31 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 30 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 24,000 |
| 29 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 25 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 24 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 23 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 22 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 21 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 18 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 17 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 16 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 15 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 14 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 11 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 10 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 09 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 08 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 04 May 18 |
82.50000 +0.00 |
82.50 | 76.50 | 82.50 | 16,868 |
| 03 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 02 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 01 May 18 |
82.50000 +0.00 |
90.00 | 82.50 | 82.50 | 1,105 |
| 30 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 27 Apr 18 |
82.50000 +0.00 |
90.00 | 82.50 | 82.50 | 5 |
| 26 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 25 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 24 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 23 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 20 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 19 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 18 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 17 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 16 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 13 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 12 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 11 Apr 18 |
82.50000 +0.00 |
89.00 | 82.50 | 82.50 | 10,000 |
| 10 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 09 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 06 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 05 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 04 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 03 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 29 Mar 18 |
82.50000 +0.00 |
90.00 | 82.50 | 82.50 | 41 |
| 28 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 27 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 26 Mar 18 |
82.50000 +0.00 |
82.50 | 77.55 | 82.50 | 100 |
| 23 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 22 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 21 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 20 Mar 18 |
82.50000 +0.00 |
82.50 | 80.00 | 82.50 | 10,000 |
| 19 Mar 18 |
82.50000 +0.00 |
82.50 | 78.50 | 82.50 | 1,399 |
| 16 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 15 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 14 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 13 Mar 18 |
82.50000 +0.00 |
82.50 | 78.00 | 82.50 | 10,000 |
| 12 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 09 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 08 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 07 Mar 18 |
82.50000 +0.00 |
82.50 | 79.00 | 82.50 | 50,000 |
| 06 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 05 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 02 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 01 Mar 18 |
82.50000 +0.00 |
82.50 | 78.00 | 82.50 | 11,000 |
| 28 Feb 18 |
82.50000 +15.00 |
90.00 | 80.00 | 80.00 | 38,555 |
| 27 Feb 18 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 26 Feb 18 |
67.50000 +0.00 |
70.95 | 67.50 | 67.50 | 2,500 |
| 23 Feb 18 |
67.50000 +0.00 |
67.50 | 60.00 | 67.50 | 1,128 |
| 22 Feb 18 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 21 Feb 18 |
67.50000 +0.00 |
67.50 | 61.50 | 67.50 | 2,000 |
| 20 Feb 18 |
67.50000 +0.00 |
74.00 | 67.50 | 67.50 | 11,000 |
| 19 Feb 18 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 16 Feb 18 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 15 Feb 18 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 14 Feb 18 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 13 Feb 18 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 12 Feb 18 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 09 Feb 18 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 08 Feb 18 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 07 Feb 18 |
67.50000 +0.00 |
69.00 | 67.50 | 67.50 | 2,643 |
| 06 Feb 18 |
67.50000 -5.00 |
67.50 | 67.50 | 67.50 | 0 |
| 05 Feb 18 |
72.50000 +0.00 |
72.50 | 68.00 | 72.50 | 1,000 |
| 02 Feb 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 01 Feb 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 31 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 30 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 29 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 26 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 25 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 24 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 23 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 22 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 19 Jan 18 |
72.50000 +0.00 |
72.50 | 68.00 | 72.50 | 500 |
| 18 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 17 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 16 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 15 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 12 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 11 Jan 18 |
72.50000 +0.00 |
72.50 | 70.00 | 72.50 | 79,500 |
| 10 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 09 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 08 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 05 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 04 Jan 18 |
72.50000 +0.00 |
80.00 | 71.00 | 72.50 | 10,000 |
| 03 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 02 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 29 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 28 Dec 17 |
72.50000 +0.00 |
72.50 | 70.00 | 72.50 | 500 |
| 27 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 22 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 21 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 20 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 19 Dec 17 |
72.50000 +0.00 |
80.00 | 65.00 | 72.50 | 7,000 |
| 18 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 15 Dec 17 |
72.50000 +0.00 |
80.00 | 72.50 | 72.50 | 72 |
| 14 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 13 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 12 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 11 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 08 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 07 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 06 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 05 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 04 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 01 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 30 Nov 17 |
72.50000 +0.00 |
80.00 | 72.50 | 72.50 | 119 |
| 29 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 28 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 27 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 24 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 23 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 22 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 21 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 20 Nov 17 |
72.50000 +0.00 |
72.50 | 65.00 | 72.50 | 143 |
| 17 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 16 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 15 Nov 17 |
72.50000 +0.00 |
80.00 | 72.50 | 72.50 | 206 |
| 14 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 13 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 10 Nov 17 |
72.50000 +0.00 |
72.50 | 61.00 | 72.50 | 25,663 |
| 09 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 08 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 07 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 06 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 03 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 02 Nov 17 |
72.50000 +0.00 |
72.50 | 65.00 | 72.50 | 10,665 |
| 01 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 31 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 30 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 27 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 26 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 25 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 24 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 23 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 20 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 19 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 18 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 17 Oct 17 |
72.50000 +0.00 |
80.00 | 72.50 | 72.50 | 29 |
| 16 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 13 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 12 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 11 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 10 Oct 17 |
72.50000 +0.00 |
72.50 | 70.00 | 72.50 | 10,000 |
| 09 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 06 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 05 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 04 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 03 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 02 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 29 Sep 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 28 Sep 17 |
72.50000 +0.00 |
80.00 | 72.50 | 72.50 | 11 |
| 27 Sep 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 26 Sep 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 25 Sep 17 |
72.50000 -2.50 |
75.00 | 72.50 | 75.00 | 5,000 |
| 22 Sep 17 |
75.00000 +0.00 |
75.00 | 70.00 | 75.00 | 9,000 |
| 21 Sep 17 |
75.00000 +6.50 |
83.00 | 72.00 | 72.00 | 2,250 |
| 20 Sep 17 |
68.50000 +0.00 |
68.50 | 68.50 | 68.50 | 0 |
| 19 Sep 17 |
68.50000 +0.00 |
68.50 | 68.50 | 68.50 | 0 |
| 18 Sep 17 |
68.50000 +0.00 |
68.50 | 68.50 | 68.50 | 0 |
| 15 Sep 17 |
68.50000 +6.00 |
70.00 | 68.50 | 68.50 | 1,000 |
| 14 Sep 17 |
62.50000 +0.00 |
64.00 | 62.50 | 62.50 | 6,994 |
| 13 Sep 17 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 12 Sep 17 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 11 Sep 17 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 08 Sep 17 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 07 Sep 17 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 06 Sep 17 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 05 Sep 17 |
62.50000 +5.00 |
63.00 | 61.00 | 61.00 | 1,660 |
| 04 Sep 17 |
57.50000 +1.00 |
68.57 | 57.50 | 57.50 | 1,399 |
| 01 Sep 17 |
56.50000 +0.00 |
56.50 | 56.50 | 56.50 | 0 |
| 31 Aug 17 |
56.50000 +0.00 |
56.50 | 56.50 | 56.50 | 0 |
| 30 Aug 17 |
56.50000 +0.00 |
56.50 | 56.50 | 56.50 | 0 |
| 29 Aug 17 |
56.50000 +0.00 |
56.50 | 56.50 | 56.50 | 0 |
| 25 Aug 17 |
56.50000 +0.00 |
56.50 | 56.50 | 56.50 | 0 |
| 24 Aug 17 |
56.50000 +4.00 |
56.50 | 56.50 | 56.50 | 0 |
| 23 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 22 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 21 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 18 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 17 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 16 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 15 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 14 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 11 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 10 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 09 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 08 Aug 17 |
52.50000 +0.00 |
52.50 | 50.00 | 52.50 | 32,000 |
| 07 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 04 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 03 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 02 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 01 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 31 Jul 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 28 Jul 17 |
52.50000 +6.00 |
55.00 | 48.00 | 48.00 | 47,664 |
| 27 Jul 17 |
46.50000 +2.00 |
47.00 | 45.60 | 45.60 | 3,500 |
| 26 Jul 17 |
44.50000 +0.00 |
44.50 | 44.50 | 44.50 | 0 |
| 25 Jul 17 |
44.50000 +0.00 |
44.50 | 44.50 | 44.50 | 0 |
| 24 Jul 17 |
44.50000 +0.00 |
44.50 | 44.50 | 44.50 | 0 |
| 21 Jul 17 |
44.50000 +2.00 |
46.10 | 42.19 | 42.50 | 3,746 |
| 20 Jul 17 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 19 Jul 17 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 18 Jul 17 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 17 Jul 17 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 14 Jul 17 |
42.50000 -5.00 |
42.50 | 42.50 | 42.50 | 0 |
| 13 Jul 17 |
47.50000 -2.50 |
47.50 | 40.00 | 47.50 | 7,500 |
| 12 Jul 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 11 Jul 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 10 Jul 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 07 Jul 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 06 Jul 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 05 Jul 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 04 Jul 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 03 Jul 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 30 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 29 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 28 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 27 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 26 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 23 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 22 Jun 17 |
50.00000 +0.00 |
55.00 | 50.00 | 50.00 | 67 |
| 21 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 20 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 19 Jun 17 |
50.00000 +0.00 |
53.00 | 50.00 | 50.00 | 16 |
| 16 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 15 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 14 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 13 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 12 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 09 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 08 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 07 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 06 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 05 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 02 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 01 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 31 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 30 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 26 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 25 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 24 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 23 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 22 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 19 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 18 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 17 May 17 |
50.00000 +0.00 |
55.00 | 50.00 | 50.00 | 153 |
| 16 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 15 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 12 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 11 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 10 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 09 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 08 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 05 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 04 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 03 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 02 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 28 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 27 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 26 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 25 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 24 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 21 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 20 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 19 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 18 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 13 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 12 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 11 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 10 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 07 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 06 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 05 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 04 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 03 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 31 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 30 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 29 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 28 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 27 Mar 17 |
50.00000 +0.00 |
55.00 | 50.00 | 50.00 | 541 |
| 24 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 23 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 11,333 |
| 22 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 21 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 20 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 17 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 16 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 15 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 14 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 13 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 10 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 09 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 08 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 07 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 06 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 03 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 02 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 01 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 28 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 27 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 24 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 23 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 22 Feb 17 |
50.00000 +0.00 |
53.00 | 50.00 | 50.00 | 5,000 |
| 21 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 20 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 17 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 16 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 15 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 14 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 13 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 10 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 09 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 08 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 07 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 06 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 03 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 02 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 01 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 31 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 30 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 27 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 26 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 25 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 24 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 23 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 20 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 19 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 18 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 17 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 16 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 13 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 12 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 11 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 10 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 09 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 06 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 05 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 04 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 03 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 30 Dec 16 |
50.00000 +0.00 |
54.98 | 50.00 | 50.00 | 812 |
| 29 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 28 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 23 Dec 16 |
50.00000 +0.00 |
55.00 | 50.00 | 50.00 | 1,354 |
| 22 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 21 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 20 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 19 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 16 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 15 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 14 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 13 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 12 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 09 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 08 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 07 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 06 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 05 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 02 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 01 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 60,000 |
| 30 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 29 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 28 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 25 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 24 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 23 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 22 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 21 Nov 16 |
50.00000 +0.00 |
50.00 | 41.50 | 50.00 | 20,000 |
| 18 Nov 16 |
50.00000 +0.00 |
50.00 | 45.00 | 50.00 | 1,000 |
| 17 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 16 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 15 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 14 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 11 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 10 Nov 16 |
50.00000 +0.00 |
50.00 | 45.00 | 50.00 | 600 |
| 09 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 08 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 07 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 04 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 03 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 02 Nov 16 |
50.00000 +2.50 |
55.00 | 50.00 | 50.00 | 1,000 |
| 01 Nov 16 |
47.50000 +0.00 |
47.50 | 47.50 | 47.50 | 0 |
| 31 Oct 16 |
47.50000 +0.00 |
47.50 | 47.50 | 47.50 | 0 |
| 28 Oct 16 |
47.50000 +5.00 |
50.00 | 47.50 | 47.50 | 2,500 |
| 27 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 26 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 25 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 24 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 21 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 20 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 19 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 18 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 17 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 14 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 13 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 12 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 11 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 10 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 07 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 06 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 05 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 04 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 03 Oct 16 |
42.50000 -2.50 |
42.50 | 42.50 | 42.50 | 0 |
| 30 Sep 16 |
45.00000 -10.00 |
45.00 | 41.00 | 45.00 | 10,000 |
| 29 Sep 16 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 28 Sep 16 |
55.00000 -2.50 |
55.00 | 54.50 | 55.00 | 1,715 |
| 27 Sep 16 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 26 Sep 16 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Sep 16 |
57.50000 +17.00 |
80.94 | 43.00 | 43.00 | 26,202 |
| 22 Sep 16 |
40.50000 +0.00 |
40.50 | 40.50 | 40.50 | 0 |
| 21 Sep 16 |
40.50000 +0.00 |
40.50 | 40.50 | 40.50 | 0 |
| 20 Sep 16 |
40.50000 +0.00 |
40.50 | 40.50 | 40.50 | 0 |
| 19 Sep 16 |
40.50000 +0.00 |
40.50 | 40.50 | 40.50 | 0 |
| 16 Sep 16 |
40.50000 +0.00 |
40.50 | 40.50 | 40.50 | 0 |
| 15 Sep 16 |
40.50000 +0.00 |
40.50 | 40.50 | 40.50 | 0 |
| 14 Sep 16 |
40.50000 +0.00 |
40.50 | 40.50 | 40.50 | 0 |
| 13 Sep 16 |
40.50000 +0.00 |
40.50 | 40.50 | 40.50 | 0 |
| 12 Sep 16 |
40.50000 +0.00 |
40.50 | 40.50 | 40.50 | 0 |
| 09 Sep 16 |
40.50000 +0.00 |
40.50 | 40.50 | 40.50 | 0 |
| 08 Sep 16 |
40.50000 +0.00 |
40.50 | 40.50 | 40.50 | 0 |
| 07 Sep 16 |
40.50000 +5.00 |
40.50 | 40.50 | 40.50 | 0 |
| 06 Sep 16 |
35.50000 +0.50 |
35.50 | 35.50 | 35.50 | 0 |
| 05 Sep 16 |
35.00000 +0.00 |
35.00 | 35.00 | 35.00 | 0 |
| 02 Sep 16 |
35.00000 +0.00 |
35.00 | 35.00 | 35.00 | 0 |
| 01 Sep 16 |
35.00000 +0.00 |
35.00 | 35.00 | 35.00 | 0 |
| 31 Aug 16 |
35.00000 +0.00 |
35.00 | 35.00 | 35.00 | 0 |
| 30 Aug 16 |
35.00000 +0.00 |
35.00 | 35.00 | 35.00 | 0 |
| 26 Aug 16 |
35.00000 +0.00 |
35.00 | 35.00 | 35.00 | 0 |
| 25 Aug 16 |
35.00000 +0.50 |
35.00 | 35.00 | 35.00 | 0 |
| 24 Aug 16 |
34.50000 +0.00 |
34.50 | 34.50 | 34.50 | 0 |
| 23 Aug 16 |
34.50000 +0.00 |
36.00 | 34.50 | 34.50 | 10,000 |
| 22 Aug 16 |
34.50000 +0.00 |
34.50 | 34.50 | 34.50 | 0 |
| 19 Aug 16 |
34.50000 +0.00 |
34.50 | 34.50 | 34.50 | 0 |
| 18 Aug 16 |
34.50000 -1.50 |
35.50 | 32.00 | 35.50 | 14,000 |
| 17 Aug 16 |
36.00000 +0.00 |
36.00 | 36.00 | 36.00 | 0 |
| 16 Aug 16 |
36.00000 +0.00 |
36.00 | 36.00 | 36.00 | 0 |
| 15 Aug 16 |
36.00000 -1.50 |
36.00 | 32.00 | 36.00 | 147 |
| 12 Aug 16 |
37.50000 -3.50 |
38.15 | 32.00 | 38.15 | 11,889 |
| 11 Aug 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 10 Aug 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 09 Aug 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 08 Aug 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 05 Aug 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 04 Aug 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 03 Aug 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 02 Aug 16 |
41.00000 +0.00 |
45.00 | 41.00 | 41.00 | 1,111 |
| 01 Aug 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 29 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 28 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 27 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 26 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 25 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 22 Jul 16 |
41.00000 +0.00 |
42.00 | 41.00 | 41.00 | 19,000 |
| 21 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 20 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 19 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 18 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 15 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 14 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 13 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 12 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 11 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 08 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 07 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 06 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 05 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 04 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 01 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 30 Jun 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 29 Jun 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 28 Jun 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 27 Jun 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 24 Jun 16 |
41.00000 -3.00 |
41.00 | 41.00 | 41.00 | 0 |
| 23 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 22 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 21 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 20 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 17 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 16 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 15 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 14 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 13 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 10 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 09 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 08 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 07 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 06 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 03 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 02 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 01 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 31 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 27 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 26 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 25 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 24 May 16 |
44.00000 +0.00 |
44.00 | 40.00 | 44.00 | 2,000 |
| 23 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 20 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 19 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 18 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 17 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 16 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 13 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 12 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 11 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 10 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 09 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 06 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 05 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 04 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 03 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 29 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 28 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 27 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 26 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 25 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 22 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 21 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 20 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 19 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 18 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 15 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 14 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 13 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 12 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 11 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 08 Apr 16 |
44.00000 +0.00 |
48.00 | 44.00 | 44.00 | 41,000 |
| 07 Apr 16 |
44.00000 -1.00 |
44.00 | 44.00 | 44.00 | 0 |
| 06 Apr 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 05 Apr 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 20,000 |
| 04 Apr 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 01 Apr 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 31 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 30 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 29 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 24 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 23 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 22 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 21 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 18 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 17 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 16 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 15 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 14 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 11 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 10 Mar 16 |
45.00000 +0.00 |
46.00 | 45.00 | 45.00 | 147 |
| 09 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 08 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 07 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 04 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 03 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 02 Mar 16 |
45.00000 +0.00 |
45.00 | 42.00 | 45.00 | 65,555 |
| 01 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 29 Feb 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 26 Feb 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 25 Feb 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 24 Feb 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 23 Feb 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 22 Feb 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 19 Feb 16 |
45.00000 -1.50 |
45.00 | 45.00 | 45.00 | 0 |
| 18 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 17 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 16 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 15 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 12 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 11 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 10 Feb 16 |
46.50000 +0.00 |
50.00 | 46.50 | 46.50 | 30,000 |
| 09 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 08 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 05 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 04 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 03 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 02 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 01 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 29 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 28 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 27 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 26 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 25 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 22 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 21 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 20 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 19 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 18 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 15 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 14 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 13 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 12 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 11 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 08 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 07 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 06 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 05 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 04 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 31 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 30 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 29 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 24 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 23 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 22 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 21 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 18 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 17 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 16 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 15 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 14 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 11 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 10 Dec 15 |
46.50000 +0.50 |
46.50 | 46.50 | 46.50 | 5,000 |
| 09 Dec 15 |
46.00000 +0.00 |
46.00 | 42.23 | 46.00 | 5,000 |
| 08 Dec 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 07 Dec 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 04 Dec 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 03 Dec 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 02 Dec 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 01 Dec 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 30 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 27 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 26 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 25 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 24 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 23 Nov 15 |
46.00000 +0.00 |
46.00 | 40.00 | 46.00 | 69,990 |
| 20 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 19 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 18 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 17 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 16 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 13 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 12 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 11 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 10 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 09 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 06 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 05 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 04 Nov 15 |
46.00000 +1.00 |
47.00 | 46.00 | 46.00 | 7,500 |
| 03 Nov 15 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 02 Nov 15 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 30 Oct 15 |
45.00000 +1.50 |
45.00 | 44.46 | 44.46 | 6,721 |
| 29 Oct 15 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 28 Oct 15 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 27 Oct 15 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 26 Oct 15 |
43.50000 +0.00 |
46.00 | 43.50 | 43.50 | 58,052 |
| 23 Oct 15 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 22 Oct 15 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 21 Oct 15 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 20 Oct 15 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 19 Oct 15 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 16 Oct 15 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 15 Oct 15 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 14 Oct 15 |
43.50000 -3.50 |
44.00 | 40.00 | 44.00 | 10,000 |
| 13 Oct 15 |
47.00000 +0.00 |
47.00 | 40.00 | 47.00 | 60,500 |
| 12 Oct 15 |
47.00000 +0.00 |
47.00 | 47.00 | 47.00 | 0 |
| 09 Oct 15 |
47.00000 +0.00 |
47.00 | 47.00 | 47.00 | 0 |
| 08 Oct 15 |
47.00000 +0.00 |
48.50 | 47.00 | 47.00 | 4,111 |
| 07 Oct 15 |
47.00000 -4.50 |
50.00 | 42.00 | 50.00 | 21,258 |
| 06 Oct 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 05 Oct 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 02 Oct 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 01 Oct 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 30 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 29 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 28 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 25 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 24 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 23 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 30,000 |
| 22 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 21 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 18 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 17 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 16 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 15 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 14 Sep 15 |
51.50000 -1.00 |
51.50 | 51.50 | 51.50 | 0 |
| 11 Sep 15 |
52.50000 -10.00 |
55.00 | 50.00 | 55.00 | 12,500 |
| 10 Sep 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 09 Sep 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 08 Sep 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 07 Sep 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 04 Sep 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 03 Sep 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 02 Sep 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 01 Sep 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 28 Aug 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 27 Aug 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 26 Aug 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 25 Aug 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 24 Aug 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 21 Aug 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 20 Aug 15 |
62.50000 -1.00 |
62.50 | 62.50 | 62.50 | 0 |
| 19 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 18 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 17 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 14 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 13 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 12 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 11 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 10 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 07 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 06 Aug 15 |
63.50000 +0.00 |
63.50 | 60.00 | 63.50 | 5,000 |
| 05 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 04 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 03 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 31 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 30 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 29 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 28 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 27 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 24 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 23 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 22 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 21 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 20 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 17 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 16 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 15 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 14 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 13 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 10 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 09 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 08 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 07 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 06 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 03 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 02 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 01 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 30 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 29 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 26 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 25 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 24 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 23 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 22 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 19 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 18 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 17 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 16 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 15 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 12 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 11 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 10 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 09 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 08 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 05 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 04 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 03 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 02 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 01 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 29 May 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 28 May 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 27 May 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 26 May 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 22 May 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 21 May 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 20 May 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 19 May 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 18 May 15 |
63.50000 -1.50 |
63.50 | 59.80 | 63.50 | 11,700 |
| 15 May 15 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 14 May 15 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 13 May 15 |
65.00000 +6.00 |
65.00 | 63.00 | 63.00 | 2,300 |
| 12 May 15 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 11 May 15 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 08 May 15 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 07 May 15 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 06 May 15 |
59.00000 +1.50 |
60.00 | 59.00 | 59.00 | 5,000 |
| 05 May 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 01 May 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 29 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 28 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 27 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 22 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 21 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 20 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 17 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 16 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 15 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 14 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 13 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 Apr 15 |
57.50000 +0.00 |
58.54 | 57.50 | 57.50 | 30 |
| 02 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 01 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 31 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 27 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 26 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 25 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 20 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 19 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 18 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 17 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 16 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 13 Mar 15 |
57.50000 +0.00 |
59.75 | 57.50 | 57.50 | 40 |
| 12 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 11 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 05 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 04 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 03 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 02 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 27 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 26 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 25 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 20 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 19 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 18 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 17 Feb 15 |
57.50000 +0.00 |
57.50 | 57.00 | 57.50 | 6,000 |
| 16 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 13 Feb 15 |
57.50000 +0.00 |
59.50 | 57.50 | 57.50 | 40,000 |
| 12 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 11 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 05 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 04 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 03 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 02 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 29 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 28 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 27 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 26 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 22 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 21 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 20 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 19 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 16 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 15 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 14 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 13 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 12 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 05 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 02 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 31 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 29 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 22 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 19 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 18 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 17 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 16 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 15 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 12 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 11 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 05 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 04 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 03 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 02 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 01 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 28 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 27 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 26 Nov 14 |
57.50000 +0.00 |
60.00 | 57.50 | 57.50 | 20,000 |
| 25 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 21 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 20 Nov 14 |
57.50000 +0.00 |
58.46 | 57.50 | 57.50 | 2,000 |
| 19 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 18 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 17 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 14 Nov 14 |
57.50000 +0.00 |
57.50 | 54.00 | 57.50 | 18,400 |
| 13 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 12 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 11 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 05 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 04 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 03 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 31 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 29 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 28 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 27 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 22 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 21 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 20 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 17 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 16 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 15 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 14 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 13 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 03 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 02 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 01 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 29 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 26 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 25 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 22 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 19 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 18 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 17 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 16 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 15 Sep 14 |
57.50000 +0.00 |
57.50 | 52.50 | 57.50 | 94,000 |
| 12 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 11 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 05 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 04 Sep 14 |
57.50000 +0.00 |
57.50 | 57.00 | 57.50 | 15,000 |
| 03 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 02 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 01 Sep 14 |
57.50000 +0.00 |
57.50 | 53.48 | 57.50 | 2,500 |
| 29 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 28 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 27 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 26 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 22 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 21 Aug 14 |
57.50000 +0.00 |
57.50 | 55.00 | 57.50 | 2,500 |
| 20 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 19 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 18 Aug 14 |
57.50000 +0.00 |
57.50 | 55.03 | 57.50 | 539 |
| 15 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 14 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 13 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 12 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 11 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 05 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 04 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 01 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 31 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 29 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 28 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 25 Jul 14 |
57.50000 +0.00 |
57.50 | 55.00 | 57.50 | 2,000 |
| 24 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 22 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 21 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 18 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 17 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 16 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 15 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 14 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 11 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 04 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 03 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 02 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 01 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 27 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 26 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 25 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 20 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 19 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 18 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 17 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 16 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 13 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 12 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 11 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 05 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 04 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 03 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 02 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 29 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 28 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 27 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 22 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 21 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 20 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 19 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 16 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 15 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 14 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 13 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 12 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 02 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 01 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 29 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 28 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 25 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Apr 14 |
57.50000 +0.00 |
57.50 | 55.00 | 57.50 | 10,000 |
| 22 Apr 14 |
57.50000 +0.00 |
57.50 | 52.00 | 57.50 | 5,000 |
| 17 Apr 14 |
57.50000 +0.00 |
57.50 | 55.00 | 57.50 | 10,000 |
| 16 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 15 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 14 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 11 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 Apr 14 |
57.50000 +0.00 |
57.50 | 55.00 | 57.50 | 432 |
| 07 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 04 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 03 Apr 14 |
57.50000 +0.00 |
58.00 | 57.50 | 57.50 | 15,000 |
| 02 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 01 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 31 Mar 14 |
57.50000 +0.00 |
57.50 | 54.00 | 57.50 | 23,500 |
| 28 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 27 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 26 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 25 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 21 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 20 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 19 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 18 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 17 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 14 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 13 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 12 Mar 14 |
57.50000 +0.00 |
57.50 | 55.00 | 57.50 | 5,000 |
| 11 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 35,000 |
| 05 Mar 14 |
57.50000 +0.00 |
57.50 | 55.00 | 57.50 | 21,000 |
| 04 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 03 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 28 Feb 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 27 Feb 14 |
57.50000 +0.50 |
58.00 | 57.50 | 57.50 | 5,000 |
| 26 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 25 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 24 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 21 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 20 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 19 Feb 14 |
57.00000 +0.00 |
58.00 | 57.00 | 57.00 | 2,055 |
| 18 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 17 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 14 Feb 14 |
57.00000 +0.00 |
57.00 | 52.00 | 57.00 | 7,500 |
| 13 Feb 14 |
57.00000 +0.00 |
60.00 | 57.00 | 57.00 | 3,000 |
| 12 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 11 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 10 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 07 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 06 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 05 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 04 Feb 14 |
57.00000 +0.00 |
57.00 | 55.00 | 57.00 | 15,000 |
| 03 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 31 Jan 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 30 Jan 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 29 Jan 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 28 Jan 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 27 Jan 14 |
57.00000 +0.00 |
57.00 | 54.30 | 57.00 | 2,500 |
| 24 Jan 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 23 Jan 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 22 Jan 14 |
57.00000 +1.00 |
57.00 | 57.00 | 57.00 | 0 |
| 21 Jan 14 |
56.00000 +0.00 |
56.00 | 56.00 | 56.00 | 0 |
| 20 Jan 14 |
56.00000 +0.00 |
56.00 | 56.00 | 56.00 | 12,500 |
| 17 Jan 14 |
56.00000 +0.00 |
56.00 | 56.00 | 56.00 | 0 |
| 16 Jan 14 |
56.00000 +0.00 |
56.00 | 56.00 | 56.00 | 0 |
| 15 Jan 14 |
56.00000 +0.00 |
56.00 | 56.00 | 56.00 | 0 |
| 14 Jan 14 |
56.00000 +0.00 |
56.00 | 56.00 | 56.00 | 0 |
| 13 Jan 14 |
56.00000 +0.00 |
56.00 | 56.00 | 56.00 | 0 |
| 10 Jan 14 |
56.00000 +0.00 |
56.00 | 56.00 | 56.00 | 0 |
| 09 Jan 14 |
56.00000 +0.00 |
56.00 | 56.00 | 56.00 | 0 |
| 08 Jan 14 |
56.00000 +0.50 |
56.00 | 56.00 | 56.00 | 0 |
| 07 Jan 14 |
55.50000 +0.00 |
55.50 | 55.50 | 55.50 | 0 |
| 06 Jan 14 |
55.50000 +1.00 |
55.50 | 55.00 | 55.00 | 15,000 |
| 03 Jan 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 0 |
| 02 Jan 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 0 |
| 31 Dec 13 |
54.50000 +0.00 |
54.50 | 52.50 | 54.50 | 4,000 |
| 30 Dec 13 |
54.50000 +1.00 |
54.50 | 54.50 | 54.50 | 0 |
| 27 Dec 13 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 24 Dec 13 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 23 Dec 13 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 20 Dec 13 |
53.50000 +0.00 |
53.50 | 52.71 | 53.50 | 1,629 |
| 19 Dec 13 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 18 Dec 13 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 17 Dec 13 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 16 Dec 13 |
53.50000 -2.00 |
53.56 | 53.50 | 53.50 | 3,944 |
| 13 Dec 13 |
55.50000 +0.00 |
55.50 | 55.50 | 55.50 | 0 |
| 12 Dec 13 |
55.50000 -5.00 |
55.50 | 55.50 | 55.50 | 0 |
| 11 Dec 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 10 Dec 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 09 Dec 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 06 Dec 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 05 Dec 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 04 Dec 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 03 Dec 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 02 Dec 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 29 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 28 Nov 13 |
60.50000 +0.00 |
61.50 | 60.50 | 61.50 | 0 |
| 27 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 26 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 25 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 22 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 21 Nov 13 |
60.50000 +0.00 |
62.00 | 60.50 | 60.50 | 10 |
| 20 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 19 Nov 13 |
60.50000 +0.50 |
61.42 | 60.50 | 60.50 | 10,000 |
| 18 Nov 13 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 15 Nov 13 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 14 Nov 13 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 13 Nov 13 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 12 Nov 13 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 11 Nov 13 |
60.00000 -0.50 |
60.00 | 58.06 | 60.00 | 3,361 |
| 08 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 07 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 06 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 05 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 04 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 01 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 31 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 30 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 29 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 28 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 25 Oct 13 |
60.50000 +0.00 |
60.50 | 58.25 | 60.50 | 1,000 |
| 24 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 23 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 22 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 21 Oct 13 |
60.50000 +0.00 |
62.50 | 60.50 | 60.50 | 143 |
| 18 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 17 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 16 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 15 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 14 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 11 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 10 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 09 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 08 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 07 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 04 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 03 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 02 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 01 Oct 13 |
60.50000 +2.00 |
60.50 | 58.50 | 58.50 | 404,474 |
| 30 Sep 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 27 Sep 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 26 Sep 13 |
58.50000 +0.00 |
58.50 | 57.25 | 58.50 | 10,000 |
| 25 Sep 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 24 Sep 13 |
58.50000 +0.00 |
58.50 | 58.00 | 58.50 | 20,000 |
| 23 Sep 13 |
58.50000 +0.00 |
58.50 | 58.00 | 58.50 | 60,789 |
| 20 Sep 13 |
58.50000 -1.00 |
58.50 | 58.50 | 58.50 | 0 |
| 19 Sep 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 18 Sep 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 17 Sep 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 16 Sep 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 13 Sep 13 |
59.50000 +0.00 |
59.50 | 58.10 | 59.50 | 12,469 |
| 12 Sep 13 |
59.50000 +0.00 |
59.50 | 58.00 | 59.50 | 280,000 |
| 11 Sep 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 10 Sep 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 09 Sep 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 06 Sep 13 |
59.50000 +0.00 |
59.50 | 59.00 | 59.50 | 50,000 |
| 05 Sep 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 04 Sep 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 03 Sep 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 02 Sep 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 30 Aug 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 29 Aug 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 28 Aug 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 27 Aug 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 23 Aug 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 22 Aug 13 |
59.50000 +0.00 |
59.50 | 59.00 | 59.50 | 11 |
| 21 Aug 13 |
59.50000 +0.00 |
59.50 | 59.08 | 59.50 | 404 |
| 20 Aug 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 19 Aug 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 16 Aug 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 6,722 |
| 15 Aug 13 |
59.50000 +0.00 |
59.50 | 58.00 | 59.50 | 52,338 |
| 14 Aug 13 |
59.50000 +2.00 |
60.00 | 59.50 | 59.50 | 5,000 |
| 13 Aug 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 12 Aug 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Aug 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 Aug 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 Aug 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 Aug 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 05 Aug 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 02 Aug 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 01 Aug 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 31 Jul 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 Jul 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 29 Jul 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 26 Jul 13 |
57.50000 -1.00 |
57.50 | 57.00 | 57.50 | 2,701 |
| 25 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 24 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 23 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 22 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 19 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 18 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 17 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 16 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 15 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 12 Jul 13 |
58.50000 +0.00 |
58.50 | 58.05 | 58.50 | 432 |
| 11 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 10 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 09 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 08 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 05 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 04 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 03 Jul 13 |
58.50000 +0.00 |
58.50 | 57.00 | 58.50 | 6,000 |
| 02 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 01 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 28 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 27 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 26 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 25 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 24 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 21 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 20 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 19 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 18 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 17 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 14 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 13 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 12 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 11 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 10 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 07 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 06 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 05 Jun 13 |
58.50000 +0.00 |
58.50 | 58.00 | 58.50 | 145,847 |
| 04 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 03 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 31 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 30 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 29 May 13 |
58.50000 +0.00 |
58.50 | 58.00 | 58.50 | 200,000 |
| 28 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 24 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 23 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 22 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 21 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 20 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 17 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 16 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 15 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 14 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 13 May 13 |
58.50000 +0.50 |
58.50 | 58.50 | 58.50 | 0 |
| 03 May 13 |
58.00000 +4.00 |
58.50 | 58.00 | 58.50 | 1,061 |
| 09 Apr 13 |
54.00000 -4.00 |
58.50 | 54.00 | 58.50 | 17,500 |
| 28 Mar 13 |
58.00000 +6.00 |
58.50 | 58.00 | 58.50 | 5,000 |
| 25 Mar 13 |
52.00000 -2.00 |
58.50 | 52.00 | 58.50 | 10,500 |
| 18 Mar 13 |
54.00000 -3.00 |
58.50 | 54.00 | 58.50 | 6,000 |
| 14 Mar 13 |
57.00000 -1.00 |
59.50 | 57.00 | 59.50 | 10,000 |
| 07 Mar 13 |
58.00000 +0.00 |
60.50 | 58.00 | 58.50 | 6,000 |
| 28 Feb 13 |
58.00000 -4.50 |
60.50 | 58.00 | 60.50 | 20,000 |
| 25 Feb 13 |
62.50000 +4.50 |
62.50 | 60.50 | 60.50 | 115,000 |
| 22 Feb 13 |
58.00000 +0.00 |
60.50 | 58.00 | 60.50 | 2,500 |
| 20 Feb 13 |
58.00000 +2.00 |
60.50 | 56.00 | 60.50 | 12,600 |
| 19 Feb 13 |
56.00000 +0.82 |
60.50 | 56.00 | 60.50 | 12,000 |
| 18 Feb 13 |
55.17560 -2.82 |
60.50 | 55.18 | 60.50 | 2,564 |
| 11 Feb 13 |
58.00000 +0.00 |
60.50 | 58.00 | 60.50 | 980 |
| 08 Feb 13 |
58.00000 +0.00 |
60.50 | 58.00 | 60.50 | 12,000 |
| 07 Feb 13 |
58.00000 -2.00 |
60.50 | 58.00 | 60.50 | 2,000 |
| 06 Feb 13 |
60.00000 +2.00 |
60.50 | 58.00 | 60.50 | 2,000 |
| 01 Feb 13 |
58.00000 +0.00 |
60.50 | 58.00 | 60.50 | 13,500 |
| 25 Jan 13 |
58.00000 +0.00 |
60.50 | 58.00 | 60.50 | 15,000 |
| 21 Jan 13 |
58.00000 +0.00 |
60.50 | 58.00 | 60.50 | 1,308 |
| 18 Jan 13 |
58.00000 +1.00 |
58.00 | 58.00 | 58.00 | 1,000 |
| 07 Jan 13 |
57.00000 -1.00 |
57.00 | 57.00 | 57.00 | 2,000 |
| 31 Dec 12 |
58.00000 +0.00 |
60.50 | 58.00 | 60.50 | 500 |
| 26 Nov 12 |
58.00000 -2.00 |
60.50 | 58.00 | 60.50 | 2,644 |
| 01 Nov 12 |
60.00000 -3.00 |
60.50 | 60.00 | 60.50 | 1,000 |
| 11 Oct 12 |
63.00000 +2.50 |
63.00 | 60.50 | 60.50 | 25,000 |
| 05 Oct 12 |
60.50000 +5.50 |
60.50 | 60.50 | 60.50 | 5,000 |
| 26 Sep 12 |
55.00000 -3.00 |
60.50 | 55.00 | 60.50 | 6,500 |
| 21 Sep 12 |
58.00000 -5.00 |
62.50 | 58.00 | 62.50 | 4,500 |
| 20 Sep 12 |
63.00000 -0.10 |
64.00 | 63.00 | 64.00 | 1,000 |
| 16 Aug 12 |
63.10000 +0.00 |
67.00 | 63.10 | 67.00 | 1,000 |
| 12 Jul 12 |
63.10000 -4.90 |
67.00 | 63.10 | 67.00 | 735 |
| 06 Jul 12 |
68.00000 +0.00 |
68.00 | 67.00 | 67.00 | 5,000 |
| 11 Jun 12 |
68.00000 +0.00 |
68.00 | 66.50 | 66.50 | 200 |
| 31 May 12 |
68.00000 +5.00 |
68.00 | 66.50 | 66.50 | 735 |
| 30 May 12 |
63.00000 +0.00 |
66.50 | 63.00 | 66.50 | 1,000 |
| 18 May 12 |
63.00000 -2.00 |
67.00 | 63.00 | 67.00 | 1,000 |
| 11 May 12 |
65.00000 -0.10 |
67.00 | 65.00 | 67.00 | 4,193 |
| 08 May 12 |
65.10000 +10.00 |
65.10 | 65.10 | 65.10 | 1,000 |
| 10 Apr 12 |
55.10000 -4.90 |
58.50 | 55.10 | 58.50 | 2,000 |
| 20 Mar 12 |
60.00000 -0.50 |
60.00 | 58.00 | 60.00 | 5,405 |
| 19 Mar 12 |
60.50000 +2.50 |
60.50 | 60.50 | 60.50 | 5,000 |
| 14 Mar 12 |
58.00000 +0.00 |
58.25 | 58.00 | 58.25 | 20,000 |
| 28 Feb 12 |
58.00000 +0.00 |
60.00 | 58.00 | 60.00 | 1,639 |
| 27 Feb 12 |
58.00000 -3.00 |
60.00 | 58.00 | 60.00 | 2,500 |
| 20 Feb 12 |
61.00000 -1.00 |
61.00 | 60.00 | 60.00 | 1,639 |
| 15 Feb 12 |
62.00000 +1.30 |
62.00 | 60.00 | 60.00 | 2,000 |
| 10 Feb 12 |
60.70000 +0.70 |
60.70 | 60.00 | 60.00 | 4,908 |
| 09 Feb 12 |
60.00000 +1.44 |
60.00 | 60.00 | 60.00 | 1,000 |
| 27 Jan 12 |
58.55560 +0.56 |
61.00 | 58.56 | 61.00 | 2,000 |
| 02 Aug 11 |
58.00000 -5.00 |
63.00 | 55.00 | 63.00 | 16,500 |
| 01 Aug 11 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 1,000 |
| 18 Jul 11 |
63.00000 -6.40 |
66.50 | 63.00 | 66.50 | 1,000 |
| 09 Jun 11 |
69.40400 +7.40 |
69.40 | 66.50 | 66.50 | 3,000 |
| 31 Mar 11 |
62.00000 -1.00 |
66.50 | 60.00 | 66.50 | 11,753 |
| 24 Mar 11 |
63.00000 -7.00 |
66.50 | 60.00 | 66.50 | 8,000 |
| 16 Mar 11 |
70.00000 -3.00 |
70.00 | 68.00 | 68.00 | 27,800 |
| 23 Feb 11 |
73.00000 +3.00 |
73.00 | 69.50 | 69.50 | 15,000 |
| 11 Feb 11 |
70.00000 +5.50 |
71.00 | 64.50 | 64.50 | 185,038 |
| 08 Feb 11 |
64.50000 +2.50 |
64.50 | 64.50 | 64.50 | 2,000 |
| 12 Jan 11 |
62.00000 -2.50 |
64.50 | 62.00 | 64.50 | 1,000 |
| 06 Jan 11 |
64.50000 +2.50 |
64.50 | 64.50 | 64.50 | 2,000 |
| 05 Jan 11 |
62.00000 -1.50 |
64.50 | 62.00 | 64.50 | 1,500 |
| 30 Dec 10 |
63.50000 +1.50 |
63.50 | 63.50 | 63.50 | 3,000 |
| 07 Dec 10 |
62.00000 +2.00 |
65.00 | 62.00 | 65.00 | 2,000 |
| 17 Nov 10 |
60.00000 -5.00 |
65.00 | 60.00 | 65.00 | 105,000 |
| 10 Nov 10 |
65.00000 +2.00 |
66.50 | 65.00 | 66.50 | 1,000 |
| 05 Nov 10 |
63.00000 +0.00 |
66.50 | 63.00 | 66.50 | 2,000 |
| 02 Nov 10 |
63.00000 -3.50 |
66.50 | 63.00 | 66.50 | 2,000 |
| 15 Oct 10 |
66.50000 +4.50 |
66.50 | 66.50 | 66.50 | 1,503 |
| 07 Oct 10 |
62.00000 -4.00 |
68.50 | 62.00 | 68.50 | 2,000 |
| 29 Sep 10 |
66.00000 -1.00 |
70.50 | 66.00 | 70.50 | 21,500 |
| 23 Sep 10 |
67.00000 +0.00 |
70.50 | 67.00 | 70.50 | 10,000 |
| 16 Sep 10 |
67.00000 +0.00 |
70.50 | 67.00 | 70.50 | 4,000 |
| 15 Sep 10 |
67.00000 +0.00 |
70.50 | 67.00 | 70.50 | 3,000 |
| 25 Aug 10 |
67.00000 +2.00 |
70.50 | 67.00 | 70.50 | 166 |
| 23 Aug 10 |
65.00000 -2.00 |
70.50 | 65.00 | 70.50 | 24,500 |
| 16 Aug 10 |
67.00000 -0.60 |
70.50 | 67.00 | 70.50 | 2,500 |
| 13 Aug 10 |
67.60000 -2.40 |
70.50 | 67.60 | 70.50 | 100 |
| 11 Aug 10 |
70.00000 -2.95 |
70.50 | 70.00 | 70.50 | 17,500 |
| 02 Aug 10 |
72.95000 +0.00 |
72.95 | 70.50 | 70.50 | 5,000 |
| 15 Jun 10 |
72.95000 +5.95 |
72.95 | 70.50 | 70.50 | 11 |
| 10 May 10 |
67.00000 -0.88 |
71.00 | 67.00 | 71.00 | 15,000 |
| 22 Apr 10 |
67.88000 +0.00 |
71.00 | 67.88 | 71.00 | 500 |
| 15 Apr 10 |
67.88000 -0.12 |
71.00 | 67.88 | 71.00 | 382 |
| 01 Apr 10 |
68.00000 +0.12 |
71.00 | 68.00 | 71.00 | 20,800 |
| 31 Mar 10 |
67.88000 -2.12 |
71.00 | 67.88 | 71.00 | 700 |
| 30 Mar 10 |
70.00000 +1.90 |
72.00 | 70.00 | 72.00 | 20,000 |
| 19 Mar 10 |
68.10000 -6.90 |
72.00 | 68.10 | 72.00 | 300 |
| 10 Mar 10 |
75.00000 +7.12 |
75.00 | 71.00 | 71.00 | 300 |
| 08 Mar 10 |
67.88000 -4.12 |
71.00 | 67.88 | 71.00 | 6,000 |
| 25 Feb 10 |
72.00000 +2.00 |
72.00 | 69.50 | 69.50 | 1,500 |
| 18 Feb 10 |
70.00000 +0.00 |
70.00 | 69.50 | 69.50 | 25,000 |
| 17 Feb 10 |
70.00000 +2.45 |
70.00 | 69.50 | 69.50 | 59,500 |
| 10 Feb 10 |
67.55000 +2.55 |
69.50 | 67.55 | 69.50 | 3,000 |
| 08 Feb 10 |
65.00000 -4.33 |
69.50 | 65.00 | 69.50 | 4,000 |
| 20 Jan 10 |
69.33000 -0.89 |
70.50 | 69.33 | 70.50 | 3,000 |
| 04 Jan 10 |
70.22000 +0.00 |
71.00 | 70.22 | 71.00 | 3,000 |
Fiske PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
62.50000 +0.00 |
64.00 | 56.00 | 62.50 | 3,258 |
| 19 Oct 26 |
62.50000 +0.00 |
64.00 | 56.00 | 62.50 | 3,258 |
| 16 Oct 26 |
62.50000 +2.50 |
65.00 | 60.00 | 60.00 | 96,158 |
| 15 Oct 26 |
60.00000 +0.00 |
63.40 | 57.50 | 60.00 | 14,000 |
| 14 Oct 26 |
60.00000 -5.00 |
63.40 | 57.50 | 63.40 | 14,000 |
| 13 Oct 26 |
65.00000 +0.00 |
65.00 | 61.00 | 65.00 | 1,000 |
| 12 Oct 26 |
65.00000 -2.50 |
65.00 | 60.50 | 65.00 | 5,000 |
| 09 Oct 26 |
67.50000 +0.00 |
68.00 | 67.50 | 67.50 | 5,000 |
| 08 Oct 26 |
67.50000 +0.00 |
68.00 | 60.00 | 67.50 | 12,500 |
| 07 Oct 26 |
67.50000 +0.00 |
69.00 | 67.50 | 67.50 | 0 |
| 06 Oct 26 |
67.50000 +0.00 |
69.00 | 67.50 | 67.50 | 0 |
| 05 Oct 26 |
67.50000 +0.00 |
69.00 | 67.50 | 67.50 | 0 |
| 02 Oct 26 |
67.50000 +0.00 |
69.00 | 67.50 | 67.50 | 3,000 |
| 01 Oct 26 |
67.50000 +0.00 |
69.00 | 67.50 | 67.50 | 3,000 |
| 30 Sep 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 29 Sep 26 |
67.50000 +0.00 |
69.00 | 67.50 | 67.50 | 3,000 |
| 28 Sep 26 |
67.50000 +0.00 |
69.00 | 67.50 | 67.50 | 3,000 |
| 25 Sep 26 |
67.50000 +0.00 |
70.00 | 67.50 | 67.50 | 2,500 |
| 24 Sep 26 |
67.50000 +0.00 |
70.00 | 67.50 | 67.50 | 2,500 |
| 23 Sep 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 22 Sep 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 21 Sep 26 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 0 |
| 18 Sep 26 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 0 |
| 17 Sep 26 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 0 |
| 16 Sep 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 15 Sep 26 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 0 |
| 14 Sep 26 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 0 |
| 11 Sep 26 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 0 |
| 10 Sep 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 09 Sep 26 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 0 |
| 08 Sep 26 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 25,000 |
| 07 Sep 26 |
67.50000 +0.00 |
69.50 | 63.55 | 67.50 | 0 |
| 04 Sep 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 03 Sep 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 02 Sep 26 |
67.50000 +0.00 |
69.50 | 63.55 | 67.50 | 2,650 |
| 01 Sep 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 28 Aug 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 27 Aug 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 26 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 0 |
| 25 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 0 |
| 24 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 0 |
| 21 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 0 |
| 20 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 0 |
| 19 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 0 |
| 18 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 0 |
| 17 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 0 |
| 14 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 450 |
| 13 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 450 |
| 12 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 450 |
| 11 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 450 |
| 10 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 450 |
| 07 Aug 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 450 |
| 06 Aug 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 05 Aug 26 |
67.50000 +0.00 |
74.40 | 67.50 | 67.50 | 3,354 |
| 04 Aug 26 |
67.50000 +0.00 |
74.40 | 67.50 | 67.50 | 3,354 |
| 03 Aug 26 |
67.50000 +0.00 |
74.40 | 67.50 | 67.50 | 3,354 |
| 31 Jul 26 |
67.50000 +0.00 |
74.40 | 67.50 | 67.50 | 3,354 |
| 30 Jul 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 1,399 |
| 29 Jul 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 0 |
| 28 Jul 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 27 Jul 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 24 Jul 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 1,890 |
| 23 Jul 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 1,890 |
| 22 Jul 26 |
67.50000 +0.00 |
67.50 | 63.55 | 67.50 | 1,890 |
| 21 Jul 26 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 20 Jul 26 |
67.50000 +0.00 |
70.00 | 67.50 | 67.50 | 3,500 |
| 17 Jul 26 |
67.50000 +5.00 |
70.00 | 67.50 | 67.50 | 3,500 |
| 16 Jul 26 |
62.50000 +2.50 |
64.90 | 62.50 | 62.50 | 2,000 |
| 15 Jul 26 |
60.00000 +0.00 |
64.90 | 60.00 | 60.00 | 761 |
| 14 Jul 26 |
60.00000 +0.00 |
60.00 | 58.75 | 60.00 | 0 |
| 13 Jul 26 |
60.00000 +0.00 |
60.00 | 58.75 | 60.00 | 0 |
| 10 Jul 26 |
60.00000 +0.00 |
60.00 | 58.75 | 60.00 | 9,500 |
| 09 Jul 26 |
60.00000 +0.00 |
60.00 | 58.75 | 60.00 | 9,500 |
| 08 Jul 26 |
60.00000 +0.00 |
60.00 | 58.75 | 60.00 | 9,500 |
| 07 Jul 26 |
60.00000 +0.00 |
60.00 | 58.75 | 60.00 | 9,500 |
| 06 Jul 26 |
60.00000 +0.00 |
60.00 | 58.75 | 60.00 | 9,500 |
| 03 Jul 26 |
60.00000 +2.50 |
60.00 | 58.75 | 58.75 | 9,500 |
| 02 Jul 26 |
57.50000 +0.00 |
59.40 | 52.00 | 57.50 | 11,142 |
| 01 Jul 26 |
57.50000 +0.00 |
59.40 | 52.00 | 57.50 | 11,142 |
| 30 Jun 26 |
57.50000 +0.00 |
59.40 | 52.00 | 57.50 | 11,142 |
| 29 Jun 26 |
57.50000 +0.00 |
59.40 | 52.00 | 57.50 | 11,142 |
| 26 Jun 26 |
57.50000 +0.00 |
60.00 | 56.40 | 57.50 | 51,000 |
| 25 Jun 26 |
57.50000 -7.50 |
60.00 | 56.40 | 60.00 | 51,000 |
| 24 Jun 26 |
65.00000 +0.00 |
65.00 | 60.10 | 65.00 | 37 |
| 23 Jun 26 |
65.00000 +0.00 |
65.00 | 60.10 | 65.00 | 37 |
| 22 Jun 26 |
65.00000 +0.00 |
65.00 | 60.10 | 65.00 | 37 |
| 19 Jun 26 |
65.00000 +0.00 |
65.00 | 60.10 | 65.00 | 37 |
| 18 Jun 26 |
65.00000 +0.00 |
65.00 | 62.55 | 65.00 | 2,456 |
| 17 Jun 26 |
65.00000 +0.00 |
65.00 | 62.55 | 65.00 | 2,456 |
| 16 Jun 26 |
65.00000 -3.00 |
68.00 | 65.00 | 65.00 | 2,070 |
| 15 Jun 26 |
68.00000 +3.00 |
68.00 | 68.00 | 68.00 | 2,070 |
| 12 Jun 26 |
65.00000 +0.00 |
67.00 | 65.00 | 65.00 | 2,000 |
| 11 Jun 26 |
65.00000 +0.00 |
67.00 | 65.00 | 65.00 | 2,000 |
| 10 Jun 26 |
65.00000 +0.00 |
67.00 | 65.00 | 65.00 | 2,000 |
| 09 Jun 26 |
65.00000 +0.00 |
67.00 | 65.00 | 65.00 | 2,000 |
| 08 Jun 26 |
65.00000 +0.00 |
65.00 | 60.10 | 65.00 | 0 |
| 05 Jun 26 |
65.00000 +0.00 |
65.00 | 60.10 | 65.00 | 6,560 |
| 04 Jun 26 |
65.00000 +0.00 |
65.00 | 60.10 | 65.00 | 6,560 |
| 03 Jun 26 |
65.00000 +0.00 |
69.90 | 65.00 | 65.00 | 715 |
| 02 Jun 26 |
65.00000 +0.00 |
69.90 | 65.00 | 65.00 | 715 |
| 01 Jun 26 |
65.00000 +0.00 |
69.90 | 65.00 | 65.00 | 715 |
| 29 May 26 |
65.00000 +0.00 |
65.00 | 61.00 | 65.00 | 0 |
| 28 May 26 |
65.00000 +0.00 |
65.00 | 61.00 | 65.00 | 0 |
| 27 May 26 |
65.00000 +0.00 |
65.00 | 61.00 | 65.00 | 0 |
| 26 May 26 |
65.00000 +0.00 |
65.00 | 61.00 | 65.00 | 0 |
| 22 May 26 |
65.00000 +0.00 |
65.00 | 61.00 | 65.00 | 60 |
| 21 May 26 |
65.00000 +0.00 |
65.00 | 61.00 | 65.00 | 60 |
| 20 May 26 |
65.00000 +0.00 |
65.00 | 61.00 | 65.00 | 60 |
| 19 May 26 |
65.00000 +0.00 |
65.00 | 61.00 | 65.00 | 60 |
| 18 May 26 |
65.00000 +0.00 |
67.50 | 65.00 | 65.00 | 0 |
| 15 May 26 |
65.00000 -2.00 |
67.50 | 65.00 | 65.00 | 4,000 |
| 14 May 26 |
67.00000 +2.00 |
67.50 | 67.00 | 67.00 | 4,000 |
| 13 May 26 |
65.00000 +0.00 |
65.80 | 65.00 | 65.00 | 5,000 |
| 12 May 26 |
65.00000 +0.00 |
66.00 | 60.25 | 65.00 | 30,353 |
| 11 May 26 |
65.00000 +0.00 |
66.00 | 60.25 | 65.00 | 30,353 |
| 08 May 26 |
65.00000 +0.00 |
65.00 | 57.00 | 65.00 | 3,192 |
| 07 May 26 |
65.00000 +0.00 |
65.00 | 60.10 | 65.00 | 3,539 |
| 06 May 26 |
65.00000 +0.00 |
65.00 | 60.10 | 65.00 | 3,539 |
| 05 May 26 |
65.00000 +0.00 |
65.00 | 60.10 | 65.00 | 3,539 |
| 01 May 26 |
65.00000 +0.00 |
65.00 | 60.10 | 65.00 | 3,539 |
| 30 Apr 26 |
65.00000 +0.00 |
67.50 | 65.00 | 65.00 | 500 |
| 29 Apr 26 |
65.00000 +0.00 |
67.50 | 65.00 | 65.00 | 500 |
| 28 Apr 26 |
65.00000 +0.00 |
67.50 | 65.00 | 65.00 | 360 |
| 27 Apr 26 |
65.00000 +0.00 |
67.50 | 65.00 | 65.00 | 360 |
| 24 Apr 26 |
65.00000 +0.00 |
70.00 | 65.00 | 65.00 | 2,034 |
| 23 Apr 26 |
65.00000 +0.00 |
67.40 | 65.00 | 65.00 | 0 |
| 22 Apr 26 |
65.00000 +0.00 |
67.40 | 65.00 | 65.00 | 0 |
| 21 Apr 26 |
65.00000 +0.00 |
67.40 | 65.00 | 65.00 | 0 |
| 20 Apr 26 |
65.00000 +0.00 |
67.40 | 65.00 | 65.00 | 0 |
| 17 Apr 26 |
65.00000 +0.00 |
67.40 | 65.00 | 65.00 | 5,000 |
| 16 Apr 26 |
65.00000 +0.00 |
67.40 | 65.00 | 65.00 | 5,000 |
| 15 Apr 26 |
65.00000 +0.00 |
67.40 | 65.00 | 65.00 | 5,000 |
| 14 Apr 26 |
65.00000 +0.00 |
67.40 | 65.00 | 65.00 | 5,000 |
| 13 Apr 26 |
65.00000 +0.00 |
67.50 | 65.00 | 65.00 | 0 |
| 10 Apr 26 |
65.00000 +0.00 |
67.50 | 65.00 | 65.00 | 38 |
| 09 Apr 26 |
65.00000 +0.00 |
67.50 | 65.00 | 65.00 | 38 |
| 08 Apr 26 |
65.00000 -4.00 |
65.00 | 60.00 | 65.00 | 3,067 |
| 07 Apr 26 |
69.00000 +0.00 |
69.00 | 60.50 | 69.00 | 6,603 |
| 02 Apr 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 0 |
| 01 Apr 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 0 |
| 31 Mar 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 0 |
| 30 Mar 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 0 |
| 27 Mar 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 34 |
| 26 Mar 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 34 |
| 25 Mar 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 34 |
| 24 Mar 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 34 |
| 23 Mar 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 34 |
| 20 Mar 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 34 |
| 19 Mar 26 |
69.00000 +0.00 |
70.00 | 69.00 | 69.00 | 0 |
| 18 Mar 26 |
69.00000 +0.00 |
70.00 | 69.00 | 69.00 | 0 |
| 17 Mar 26 |
69.00000 +0.00 |
70.00 | 69.00 | 69.00 | 0 |
| 16 Mar 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 13 Mar 26 |
69.00000 +0.00 |
70.00 | 69.00 | 69.00 | 2,000 |
| 12 Mar 26 |
69.00000 +0.00 |
70.00 | 69.00 | 69.00 | 2,000 |
| 11 Mar 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 10 Mar 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 09 Mar 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 06 Mar 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 05 Mar 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 77,994 |
| 04 Mar 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 03 Mar 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 02 Mar 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 1,700 |
| 27 Feb 26 |
69.00000 +0.00 |
75.00 | 60.18 | 69.00 | 6,150 |
| 26 Feb 26 |
69.00000 +0.00 |
75.00 | 69.00 | 69.00 | 15,000 |
| 25 Feb 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 24 Feb 26 |
69.00000 +0.00 |
69.00 | 64.50 | 69.00 | 3,250 |
| 23 Feb 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 20 Feb 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 19 Feb 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 18 Feb 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 17 Feb 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 16 Feb 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 13 Feb 26 |
69.00000 +0.00 |
77.00 | 69.00 | 69.00 | 150 |
| 12 Feb 26 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 11 Feb 26 |
69.00000 +0.00 |
80.00 | 69.00 | 69.00 | 3,500 |
| 10 Feb 26 |
69.00000 -8.50 |
78.00 | 62.00 | 77.50 | 29,282 |
| 09 Feb 26 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 06 Feb 26 |
77.50000 +2.50 |
77.50 | 77.50 | 77.50 | 0 |
| 05 Feb 26 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 04 Feb 26 |
75.00000 +0.00 |
78.40 | 75.00 | 75.00 | 58 |
| 03 Feb 26 |
75.00000 +0.00 |
78.50 | 75.00 | 75.00 | 816 |
| 02 Feb 26 |
75.00000 +0.00 |
78.50 | 75.00 | 75.00 | 1,009 |
| 30 Jan 26 |
75.00000 +0.00 |
78.50 | 75.00 | 75.00 | 631 |
| 29 Jan 26 |
75.00000 +0.00 |
80.00 | 75.00 | 75.00 | 1,000 |
| 28 Jan 26 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 27 Jan 26 |
75.00000 +0.00 |
80.00 | 75.00 | 75.00 | 2,495 |
| 26 Jan 26 |
75.00000 +0.00 |
75.00 | 70.20 | 75.00 | 945 |
| 23 Jan 26 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 22 Jan 26 |
75.00000 +5.00 |
75.00 | 70.50 | 70.50 | 5,000 |
| 21 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 20 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 19 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 16 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 15 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 14 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 13 Jan 26 |
70.00000 +0.00 |
80.00 | 70.00 | 70.00 | 300 |
| 12 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 09 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 08 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 07 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 06 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 05 Jan 26 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 02 Jan 26 |
70.00000 +0.00 |
80.00 | 70.00 | 70.00 | 90 |
| 31 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 30 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 29 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 24 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 23 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 28,600 |
| 22 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 19 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 18 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 17 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 16 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 15 Dec 25 |
70.00000 +0.00 |
80.00 | 70.00 | 70.00 | 2,020 |
| 12 Dec 25 |
70.00000 -10.00 |
78.00 | 70.00 | 70.00 | 143,500 |
| 11 Dec 25 |
80.00000 +10.00 |
80.00 | 80.00 | 80.00 | 1,000 |
| 10 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 09 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 08 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 05 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 80 |
| 04 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 25,000 |
| 03 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 02 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 01 Dec 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 28 Nov 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 27 Nov 25 |
70.00000 +2.50 |
75.00 | 70.00 | 70.00 | 128 |
| 26 Nov 25 |
67.50000 +2.50 |
67.50 | 67.50 | 67.50 | 0 |
| 25 Nov 25 |
65.00000 +0.00 |
76.00 | 65.00 | 65.00 | 28,000 |
| 24 Nov 25 |
65.00000 +0.00 |
70.00 | 65.00 | 65.00 | 7 |
| 21 Nov 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 20 Nov 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 19 Nov 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 18 Nov 25 |
65.00000 +0.00 |
70.00 | 65.00 | 65.00 | 388 |
| 17 Nov 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 14 Nov 25 |
65.00000 +0.00 |
68.00 | 65.00 | 65.00 | 10,000 |
| 13 Nov 25 |
65.00000 +0.00 |
70.00 | 65.00 | 65.00 | 1,500 |
| 12 Nov 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 11 Nov 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 10 Nov 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 07 Nov 25 |
65.00000 +0.00 |
65.00 | 60.00 | 65.00 | 15,000 |
| 06 Nov 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 05 Nov 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Nov 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 03 Nov 25 |
65.00000 -5.00 |
65.00 | 65.00 | 65.00 | 0 |
| 31 Oct 25 |
70.00000 +5.00 |
70.00 | 70.00 | 70.00 | 98 |
| 30 Oct 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 29 Oct 25 |
65.00000 +0.00 |
65.00 | 62.50 | 65.00 | 20 |
| 28 Oct 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 27 Oct 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 24 Oct 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 30,000 |
| 23 Oct 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 22 Oct 25 |
65.00000 +0.00 |
68.00 | 65.00 | 65.00 | 2,500 |
| 21 Oct 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 20 Oct 25 |
65.00000 +2.50 |
70.00 | 65.00 | 65.00 | 1,668 |
| 17 Oct 25 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 16 Oct 25 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 15 Oct 25 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 14 Oct 25 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 13 Oct 25 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 10 Oct 25 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 09 Oct 25 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 08 Oct 25 |
62.50000 +0.00 |
70.00 | 62.50 | 62.50 | 65 |
| 07 Oct 25 |
62.50000 +0.00 |
70.00 | 60.00 | 62.50 | 8,378 |
| 06 Oct 25 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 03 Oct 25 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 02 Oct 25 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 01 Oct 25 |
62.50000 +2.50 |
62.50 | 62.50 | 62.50 | 0 |
| 30 Sep 25 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 29 Sep 25 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 2,446 |
| 26 Sep 25 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 25 Sep 25 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 2,509 |
| 24 Sep 25 |
60.00000 -17.50 |
76.00 | 60.00 | 60.00 | 3,300 |
| 23 Sep 25 |
77.50000 +0.00 |
77.50 | 77.00 | 77.50 | 8,000 |
| 22 Sep 25 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 19 Sep 25 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 18 Sep 25 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 17 Sep 25 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 16 Sep 25 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 15 Sep 25 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 12 Sep 25 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 11 Sep 25 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 10 Sep 25 |
77.50000 +0.00 |
85.00 | 77.50 | 77.50 | 6,103 |
| 09 Sep 25 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 08 Sep 25 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 05 Sep 25 |
77.50000 +0.00 |
79.00 | 77.50 | 77.50 | 3,000 |
| 04 Sep 25 |
77.50000 +7.50 |
79.00 | 70.15 | 70.15 | 11,000 |
| 03 Sep 25 |
70.00000 +0.00 |
75.00 | 70.00 | 70.00 | 20,000 |
| 02 Sep 25 |
70.00000 +0.00 |
74.90 | 70.00 | 70.00 | 10,000 |
| 01 Sep 25 |
70.00000 +0.00 |
74.90 | 70.00 | 70.00 | 10,000 |
| 29 Aug 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 28 Aug 25 |
70.00000 +0.00 |
74.90 | 70.00 | 70.00 | 2,868 |
| 27 Aug 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 26 Aug 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 22 Aug 25 |
70.00000 +0.00 |
74.90 | 70.00 | 70.00 | 4,132 |
| 21 Aug 25 |
70.00000 +0.00 |
74.90 | 70.00 | 70.00 | 7,211 |
| 20 Aug 25 |
70.00000 +0.00 |
74.90 | 70.00 | 70.00 | 15,789 |
| 19 Aug 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 18 Aug 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 15 Aug 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 14 Aug 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 13 Aug 25 |
70.00000 +0.00 |
74.90 | 70.00 | 70.00 | 13,000 |
| 12 Aug 25 |
70.00000 +0.00 |
74.90 | 70.00 | 70.00 | 65,000 |
| 11 Aug 25 |
70.00000 +0.00 |
74.00 | 70.00 | 70.00 | 15,000 |
| 08 Aug 25 |
70.00000 +0.00 |
74.00 | 70.00 | 70.00 | 112,491 |
| 07 Aug 25 |
70.00000 +0.00 |
72.40 | 70.00 | 70.00 | 8,418 |
| 06 Aug 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 05 Aug 25 |
70.00000 -2.50 |
72.40 | 66.32 | 70.00 | 3,580 |
| 04 Aug 25 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 01 Aug 25 |
72.50000 +7.50 |
72.50 | 69.00 | 69.00 | 96,587 |
| 31 Jul 25 |
65.00000 +0.00 |
69.00 | 65.00 | 65.00 | 776 |
| 30 Jul 25 |
65.00000 +0.00 |
68.00 | 65.00 | 65.00 | 23,600 |
| 29 Jul 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 28 Jul 25 |
65.00000 +0.00 |
69.90 | 65.00 | 65.00 | 7,000 |
| 25 Jul 25 |
65.00000 +0.00 |
69.90 | 60.00 | 65.00 | 13,000 |
| 24 Jul 25 |
65.00000 +0.00 |
69.90 | 65.00 | 65.00 | 2,500 |
| 23 Jul 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 22 Jul 25 |
65.00000 +0.00 |
69.50 | 65.00 | 65.00 | 7,000 |
| 21 Jul 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 18 Jul 25 |
65.00000 +0.00 |
67.50 | 60.00 | 65.00 | 5,000 |
| 17 Jul 25 |
65.00000 +0.00 |
69.50 | 65.00 | 65.00 | 7,179 |
| 16 Jul 25 |
65.00000 +0.00 |
69.50 | 63.00 | 65.00 | 35,000 |
| 15 Jul 25 |
65.00000 +0.00 |
67.00 | 65.00 | 65.00 | 9,000 |
| 14 Jul 25 |
65.00000 +0.00 |
70.00 | 64.70 | 65.00 | 25,842 |
| 11 Jul 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 10 Jul 25 |
65.00000 +0.00 |
65.00 | 64.80 | 65.00 | 3,000 |
| 09 Jul 25 |
65.00000 +0.00 |
65.00 | 60.00 | 65.00 | 15,567 |
| 08 Jul 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 07 Jul 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Jul 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 03 Jul 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 02 Jul 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 01 Jul 25 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 30 Jun 25 |
65.00000 +0.00 |
65.00 | 60.00 | 65.00 | 520 |
| 27 Jun 25 |
65.00000 +0.00 |
65.00 | 61.00 | 65.00 | 25,750 |
| 26 Jun 25 |
65.00000 +7.50 |
65.00 | 64.00 | 64.00 | 13,963 |
| 25 Jun 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Jun 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Jun 25 |
57.50000 +0.00 |
64.25 | 55.00 | 57.50 | 95,721 |
| 20 Jun 25 |
57.50000 +3.50 |
64.90 | 57.50 | 57.50 | 12,196 |
| 19 Jun 25 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 0 |
| 18 Jun 25 |
54.00000 +0.00 |
56.90 | 50.00 | 54.00 | 38,524 |
| 17 Jun 25 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 5,000 |
| 16 Jun 25 |
54.00000 +0.00 |
60.00 | 54.00 | 54.00 | 2,000 |
| 13 Jun 25 |
54.00000 +0.00 |
56.98 | 54.00 | 54.00 | 25 |
| 12 Jun 25 |
54.00000 +0.00 |
57.70 | 54.00 | 54.00 | 1,779 |
| 11 Jun 25 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 0 |
| 10 Jun 25 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 0 |
| 09 Jun 25 |
54.00000 +0.00 |
58.50 | 50.00 | 54.00 | 89,171 |
| 06 Jun 25 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 0 |
| 05 Jun 25 |
54.00000 +0.00 |
59.00 | 50.00 | 54.00 | 21,900 |
| 04 Jun 25 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 0 |
| 03 Jun 25 |
54.00000 +1.00 |
54.00 | 51.88 | 53.00 | 10,945 |
| 02 Jun 25 |
53.00000 +0.00 |
53.00 | 53.00 | 53.00 | 0 |
| 30 May 25 |
53.00000 +0.00 |
53.00 | 53.00 | 53.00 | 0 |
| 29 May 25 |
53.00000 +0.00 |
53.00 | 46.00 | 53.00 | 880 |
| 28 May 25 |
53.00000 -4.50 |
53.00 | 45.00 | 53.00 | 20,000 |
| 27 May 25 |
57.50000 +0.00 |
62.50 | 57.50 | 57.50 | 880 |
| 23 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 22 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 21 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 20 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 19 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 16 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 15 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 14 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 13 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 12 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 May 25 |
57.50000 +0.00 |
59.70 | 57.50 | 57.50 | 8,000 |
| 02 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 01 May 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 29 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 28 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 25 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 22 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 17 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 16 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 15 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 14 Apr 25 |
57.50000 +0.00 |
59.70 | 57.50 | 57.50 | 77 |
| 11 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 Apr 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 Apr 25 |
57.50000 -2.00 |
57.50 | 57.50 | 57.50 | 0 |
| 04 Apr 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 03 Apr 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 02 Apr 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 01 Apr 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 31 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 28 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 27 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 26 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 25 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 24 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 21 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 20 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 19 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 18 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 17 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 14 Mar 25 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 13 Mar 25 |
59.50000 -0.50 |
59.50 | 59.50 | 59.50 | 0 |
| 12 Mar 25 |
60.00000 +2.50 |
61.00 | 59.90 | 59.90 | 12,639 |
| 11 Mar 25 |
57.50000 +0.00 |
59.74 | 57.50 | 57.50 | 7,515 |
| 10 Mar 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 Mar 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 Mar 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 05 Mar 25 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 04 Mar 25 |
57.50000 +0.00 |
59.75 | 57.50 | 57.50 | 14,456 |
| 03 Mar 25 |
57.50000 -5.00 |
60.00 | 55.00 | 60.00 | 13,544 |
| 28 Feb 25 |
62.50000 -7.50 |
78.00 | 60.00 | 70.00 | 35,627 |
| 27 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 26 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 25 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 24 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 21 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 20 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 19 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 18 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 17 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 14 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 13 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 12 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 11 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 10 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 07 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 06 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 05 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 04 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 03 Feb 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 31 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 30 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 29 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 28 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 27 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 24 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 23 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 22 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 21 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 20 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 17 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 16 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 15 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 14 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 13 Jan 25 |
70.00000 +0.00 |
71.00 | 70.00 | 70.00 | 26 |
| 10 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 09 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 08 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 07 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 06 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 03 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 02 Jan 25 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 31 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 30 Dec 24 |
70.00000 +0.00 |
71.00 | 70.00 | 70.00 | 5,000 |
| 27 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 24 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 23 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 20 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 19 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 18 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 17 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 16 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 13 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 12 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 11 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 10 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 09 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 06 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 05 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 04 Dec 24 |
70.00000 +0.00 |
70.00 | 62.00 | 70.00 | 13,500 |
| 03 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 02 Dec 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 29 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 28 Nov 24 |
70.00000 +0.00 |
70.00 | 62.50 | 70.00 | 800 |
| 27 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 26 Nov 24 |
70.00000 +0.00 |
77.50 | 70.00 | 70.00 | 2,505 |
| 25 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 22 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 21 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 20 Nov 24 |
70.00000 +0.00 |
75.00 | 70.00 | 70.00 | 7,500 |
| 19 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 18 Nov 24 |
70.00000 +0.00 |
77.50 | 70.00 | 70.00 | 17,500 |
| 15 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 14 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 13 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 12 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 11 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 08 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 07 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 06 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 05 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 04 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 01 Nov 24 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 31 Oct 24 |
70.00000 +2.50 |
73.00 | 70.00 | 70.00 | 9,000 |
| 30 Oct 24 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 29 Oct 24 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 28 Oct 24 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 25 Oct 24 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 24 Oct 24 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 23 Oct 24 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 22 Oct 24 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 21 Oct 24 |
67.50000 +0.00 |
67.55 | 67.50 | 67.50 | 7,500 |
| 18 Oct 24 |
67.50000 +0.00 |
67.55 | 61.25 | 67.50 | 8,229 |
| 17 Oct 24 |
67.50000 +0.00 |
69.00 | 67.50 | 67.50 | 6,883 |
| 16 Oct 24 |
67.50000 -5.00 |
72.00 | 60.00 | 72.00 | 30,000 |
| 15 Oct 24 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 14 Oct 24 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 11 Oct 24 |
72.50000 -2.50 |
72.50 | 70.00 | 72.50 | 3,000 |
| 10 Oct 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 09 Oct 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 08 Oct 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 07 Oct 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 04 Oct 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 03 Oct 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 02 Oct 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 01 Oct 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 30 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 27 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 26 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 25 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 24 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 23 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 20 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 19 Sep 24 |
75.00000 +0.00 |
75.00 | 70.50 | 75.00 | 250 |
| 18 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 17 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 16 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 13 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 12 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 11 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 10 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 09 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 06 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 05 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 04 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 03 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 02 Sep 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 30 Aug 24 |
75.00000 +0.00 |
75.00 | 70.00 | 75.00 | 4,000 |
| 29 Aug 24 |
75.00000 +0.00 |
77.75 | 75.00 | 75.00 | 2,363 |
| 28 Aug 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 27 Aug 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 23 Aug 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 22 Aug 24 |
75.00000 +0.00 |
75.05 | 75.00 | 75.00 | 120,000 |
| 21 Aug 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 20 Aug 24 |
75.00000 -5.00 |
78.00 | 71.50 | 78.00 | 8,418 |
| 19 Aug 24 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 16 Aug 24 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 15 Aug 24 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 14 Aug 24 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 13 Aug 24 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 12 Aug 24 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 09 Aug 24 |
80.00000 +5.00 |
83.90 | 75.50 | 75.50 | 22,955 |
| 08 Aug 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 07 Aug 24 |
75.00000 +0.00 |
75.00 | 70.00 | 75.00 | 100 |
| 06 Aug 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 05 Aug 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 02 Aug 24 |
75.00000 +0.00 |
77.80 | 75.00 | 75.00 | 2,500 |
| 01 Aug 24 |
75.00000 +0.00 |
77.80 | 75.00 | 75.00 | 1 |
| 31 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 30 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 29 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 26 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 25 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 24 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 23 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 22 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 19 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 18 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 17 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 16 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 52,405 |
| 15 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 12 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 11 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 10 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 09 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 08 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 05 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 04 Jul 24 |
75.00000 +0.00 |
78.00 | 75.00 | 75.00 | 12,500 |
| 03 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 02 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 01 Jul 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 28 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 27 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 26 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 25 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 24 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 21 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 20 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 19 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 18 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 17 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 14 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 13 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 12 Jun 24 |
75.00000 +0.00 |
78.00 | 75.00 | 75.00 | 98 |
| 11 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 10 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 07 Jun 24 |
75.00000 +0.00 |
77.75 | 75.00 | 75.00 | 24,286 |
| 06 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 05 Jun 24 |
75.00000 +0.00 |
78.00 | 70.50 | 75.00 | 6,000 |
| 04 Jun 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 03 Jun 24 |
75.00000 +0.00 |
78.00 | 72.00 | 75.00 | 50,418 |
| 31 May 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 30 May 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 29 May 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 10,000 |
| 28 May 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 24 May 24 |
75.00000 -2.50 |
75.00 | 71.00 | 75.00 | 2,000 |
| 23 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 22 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 21 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 20 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 17 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 16 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 15 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 14 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 13 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 10 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 09 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 08 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 07 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 03 May 24 |
77.50000 +0.00 |
82.00 | 77.50 | 77.50 | 229 |
| 02 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 01 May 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 30 Apr 24 |
77.50000 +0.00 |
77.50 | 73.82 | 77.50 | 21,263 |
| 29 Apr 24 |
77.50000 +2.50 |
78.37 | 77.50 | 77.50 | 18,500 |
| 26 Apr 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 3,750 |
| 25 Apr 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 24 Apr 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 23 Apr 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 22 Apr 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 19 Apr 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 18 Apr 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 17 Apr 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 16 Apr 24 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 15 Apr 24 |
75.00000 -2.50 |
75.00 | 72.00 | 75.00 | 10,000 |
| 12 Apr 24 |
77.50000 +0.00 |
77.50 | 72.00 | 77.50 | 7,500 |
| 11 Apr 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 15,000 |
| 10 Apr 24 |
77.50000 +0.00 |
80.00 | 76.50 | 77.50 | 20,000 |
| 09 Apr 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 08 Apr 24 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 05 Apr 24 |
77.50000 +0.00 |
77.50 | 76.67 | 77.50 | 7,500 |
| 04 Apr 24 |
77.50000 +0.00 |
77.50 | 75.00 | 77.50 | 25,000 |
| 03 Apr 24 |
77.50000 -5.00 |
80.00 | 77.50 | 80.00 | 3,500 |
| 02 Apr 24 |
82.50000 -2.50 |
85.00 | 82.50 | 85.00 | 3,174 |
| 28 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 27 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 26 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 25 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 22 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 21 Mar 24 |
85.00000 +0.00 |
85.00 | 80.00 | 85.00 | 500 |
| 20 Mar 24 |
85.00000 +0.00 |
85.00 | 80.50 | 85.00 | 316 |
| 19 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 18 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 15 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 14 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 13 Mar 24 |
85.00000 +0.00 |
85.00 | 82.00 | 85.00 | 40,000 |
| 12 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 11 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 08 Mar 24 |
85.00000 +0.00 |
85.00 | 84.00 | 85.00 | 4,000 |
| 07 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 06 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 154,000 |
| 05 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 04 Mar 24 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 01 Mar 24 |
85.00000 -2.50 |
87.50 | 85.00 | 87.50 | 40,000 |
| 29 Feb 24 |
87.50000 +0.00 |
87.50 | 87.50 | 87.50 | 0 |
| 28 Feb 24 |
87.50000 +0.00 |
87.50 | 87.50 | 87.50 | 0 |
| 27 Feb 24 |
87.50000 +0.00 |
87.50 | 87.50 | 87.50 | 0 |
| 26 Feb 24 |
87.50000 +0.00 |
87.50 | 85.25 | 87.50 | 9,625 |
| 23 Feb 24 |
87.50000 +7.50 |
88.00 | 83.75 | 83.75 | 22,250 |
| 22 Feb 24 |
80.00000 +0.00 |
85.00 | 80.00 | 80.00 | 71,155 |
| 21 Feb 24 |
80.00000 +15.00 |
80.00 | 70.00 | 70.00 | 6,316 |
| 20 Feb 24 |
65.00000 +5.00 |
65.00 | 65.00 | 65.00 | 5,647 |
| 19 Feb 24 |
60.00000 +0.00 |
69.00 | 60.00 | 60.00 | 37,500 |
| 16 Feb 24 |
60.00000 +13.50 |
69.00 | 50.00 | 50.00 | 27,764 |
| 15 Feb 24 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 14 Feb 24 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 13 Feb 24 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 12 Feb 24 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 09 Feb 24 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 08 Feb 24 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 07 Feb 24 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 06 Feb 24 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 05 Feb 24 |
46.50000 +0.00 |
49.40 | 46.50 | 46.50 | 5,000 |
| 02 Feb 24 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 01 Feb 24 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 31 Jan 24 |
46.50000 -2.00 |
46.50 | 46.50 | 46.50 | 0 |
| 30 Jan 24 |
48.50000 +0.00 |
48.50 | 47.00 | 48.50 | 1,461 |
| 29 Jan 24 |
48.50000 +0.00 |
48.50 | 47.00 | 48.50 | 183 |
| 26 Jan 24 |
48.50000 +0.00 |
48.50 | 48.50 | 48.50 | 0 |
| 25 Jan 24 |
48.50000 +0.00 |
48.50 | 48.50 | 48.50 | 0 |
| 24 Jan 24 |
48.50000 +0.00 |
48.50 | 48.50 | 48.50 | 0 |
| 23 Jan 24 |
48.50000 -3.50 |
48.50 | 48.00 | 48.50 | 4,500 |
| 22 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 19 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 18 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 17 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 16 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 15 Jan 24 |
52.00000 +0.00 |
52.00 | 50.00 | 52.00 | 10,000 |
| 12 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 11 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 10 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 09 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 08 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 05 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 04 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 03 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 02 Jan 24 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 29 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 28 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 27 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 22 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 21 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 20 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 19 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 18 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 15 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 14 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 13 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 12 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 11 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 08 Dec 23 |
52.00000 +0.00 |
52.20 | 52.00 | 52.00 | 40,000 |
| 07 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 06 Dec 23 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 0 |
| 05 Dec 23 |
52.00000 +0.00 |
52.00 | 50.50 | 52.00 | 105,000 |
| 04 Dec 23 |
52.00000 -1.50 |
52.00 | 52.00 | 52.00 | 0 |
| 01 Dec 23 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 30 Nov 23 |
53.50000 +0.00 |
53.50 | 50.00 | 53.50 | 35,000 |
| 29 Nov 23 |
53.50000 +1.00 |
55.00 | 53.50 | 53.50 | 58,988 |
| 28 Nov 23 |
52.50000 +0.00 |
54.90 | 50.00 | 52.50 | 86,000 |
| 27 Nov 23 |
52.50000 -1.00 |
52.50 | 52.50 | 52.50 | 0 |
| 24 Nov 23 |
53.50000 +0.00 |
56.00 | 50.00 | 53.50 | 10,183 |
| 23 Nov 23 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 22 Nov 23 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 21 Nov 23 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 20 Nov 23 |
53.50000 -1.50 |
53.50 | 53.50 | 53.50 | 0 |
| 17 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 16 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 15 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 14 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 13 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 10 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 09 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 08 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 07 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 06 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 03 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 02 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 01 Nov 23 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 31 Oct 23 |
55.00000 +0.00 |
59.50 | 55.00 | 55.00 | 1,500 |
| 30 Oct 23 |
55.00000 -2.50 |
59.00 | 55.00 | 57.50 | 20,000 |
| 27 Oct 23 |
57.50000 +0.00 |
57.50 | 55.00 | 57.50 | 3,241 |
| 26 Oct 23 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 25 Oct 23 |
57.50000 +0.00 |
65.00 | 53.00 | 57.50 | 6,470 |
| 24 Oct 23 |
57.50000 +0.00 |
64.00 | 57.50 | 57.50 | 1,500 |
| 23 Oct 23 |
57.50000 -2.50 |
57.50 | 56.00 | 57.50 | 1,000 |
| 20 Oct 23 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 19 Oct 23 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 18 Oct 23 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 17 Oct 23 |
60.00000 -5.00 |
60.00 | 60.00 | 60.00 | 0 |
| 16 Oct 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 13 Oct 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 12 Oct 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 11 Oct 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 10 Oct 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 09 Oct 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 06 Oct 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 05 Oct 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Oct 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 03 Oct 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 02 Oct 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 29 Sep 23 |
65.00000 +0.00 |
65.00 | 63.00 | 65.00 | 6,000 |
| 28 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 27 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 26 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 25 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 22 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 21 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 20 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 19 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 18 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 15 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 14 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 13 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 12 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 11 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 08 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 07 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 06 Sep 23 |
65.00000 +0.00 |
65.00 | 60.00 | 65.00 | 44,000 |
| 05 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 01 Sep 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 31 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 30 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 29 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 25 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 24 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 23 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 22 Aug 23 |
65.00000 +0.00 |
65.00 | 60.00 | 65.00 | 36,000 |
| 21 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 18 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 17 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 16 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 15 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 14 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 11 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 10 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 09 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 08 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 07 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 03 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 02 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 01 Aug 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 31 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 28 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 27 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 26 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 25 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 24 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 21 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 20 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 19 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 18 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 17 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 14 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 13 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 12 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 11 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 10 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 07 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 06 Jul 23 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 05 Jul 23 |
65.00000 -1.50 |
65.00 | 62.00 | 65.00 | 31,500 |
| 04 Jul 23 |
66.50000 +0.00 |
66.50 | 63.07 | 66.50 | 130 |
| 03 Jul 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 30 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 29 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 28 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 27 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 26 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 23 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 22 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 21 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 20 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 19 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 16 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 15 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 14 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 13 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 12 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 09 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 08 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 07 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 06 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 05 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 02 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 01 Jun 23 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 31 May 23 |
66.50000 +0.50 |
67.00 | 65.00 | 66.00 | 36,500 |
| 30 May 23 |
66.00000 -1.50 |
67.00 | 61.63 | 67.00 | 5,700 |
| 26 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 25 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 24 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 23 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 22 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 19 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 18 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 17 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 16 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 15 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 12 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 11 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 10 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 09 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 05 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 04 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 03 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 02 May 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 28 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 27 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 26 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 25 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 24 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 21 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 20 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 19 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 18 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 17 Apr 23 |
67.50000 +0.00 |
67.50 | 66.50 | 67.50 | 36,316 |
| 14 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 13 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 12 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 11 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 06 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 05 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 04 Apr 23 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 62,778 |
| 03 Apr 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 20,000 |
| 31 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 30 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 29 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 28 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 27 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 24 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 23 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 22 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 21 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 20 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 17 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 16 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 15 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 14 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 13 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 10 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 09 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 08 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 07 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 50,000 |
| 06 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 20,000 |
| 03 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 02 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 01 Mar 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 28 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 27 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 24 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 23 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 22 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 21 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 20 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 17 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 16 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 15 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 14 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 13 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 10 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 09 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 08 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 07 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 06 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 03 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 02 Feb 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 01 Feb 23 |
67.50000 +0.00 |
69.50 | 67.50 | 67.50 | 500 |
| 31 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 30 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 27 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 26 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 25 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 24 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 23 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 20 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 19 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 18 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 17 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 16 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 13 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 12 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 11 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 10 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 09 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 06 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 05 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 04 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 03 Jan 23 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 30 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 29 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 28 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 23 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 22 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 21 Dec 22 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 1,000 |
| 20 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 19 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 16 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 15 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 14 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 13 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 12 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 09 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 08 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 07 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 06 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 05 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 02 Dec 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 01 Dec 22 |
67.50000 +0.00 |
67.50 | 65.97 | 67.50 | 123 |
| 30 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 29 Nov 22 |
67.50000 +0.00 |
67.50 | 67.00 | 67.50 | 100,072 |
| 28 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 25 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 24 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 23 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 22 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 21 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 18 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 17 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 16 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 15 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 14 Nov 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 11 Nov 22 |
67.50000 -2.50 |
67.50 | 60.00 | 67.50 | 25,000 |
| 10 Nov 22 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 09 Nov 22 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 08 Nov 22 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 07 Nov 22 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 04 Nov 22 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 03 Nov 22 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 02 Nov 22 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 01 Nov 22 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 31 Oct 22 |
70.00000 +0.00 |
70.00 | 67.00 | 70.00 | 40 |
| 28 Oct 22 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 27 Oct 22 |
70.00000 +0.00 |
75.00 | 66.00 | 70.00 | 288 |
| 26 Oct 22 |
70.00000 +2.50 |
75.00 | 70.00 | 70.00 | 540 |
| 25 Oct 22 |
67.50000 +0.00 |
70.00 | 67.50 | 67.50 | 21 |
| 24 Oct 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 21 Oct 22 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 20 Oct 22 |
67.50000 -1.50 |
67.50 | 67.50 | 67.50 | 0 |
| 19 Oct 22 |
69.00000 +0.00 |
72.00 | 65.30 | 69.00 | 278 |
| 18 Oct 22 |
69.00000 +0.00 |
69.00 | 65.30 | 69.00 | 200 |
| 17 Oct 22 |
69.00000 +0.00 |
70.60 | 69.00 | 69.00 | 21 |
| 14 Oct 22 |
69.00000 +0.00 |
69.00 | 65.25 | 69.00 | 1,000 |
| 13 Oct 22 |
69.00000 +0.00 |
70.60 | 69.00 | 69.00 | 21 |
| 12 Oct 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 11 Oct 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 10 Oct 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 07 Oct 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 06 Oct 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 05 Oct 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 04 Oct 22 |
69.00000 +0.00 |
73.00 | 69.00 | 69.00 | 54 |
| 03 Oct 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 30 Sep 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 29 Sep 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 28 Sep 22 |
69.00000 +0.00 |
73.00 | 69.00 | 69.00 | 134 |
| 27 Sep 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 26 Sep 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 23 Sep 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 22 Sep 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 21 Sep 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 20 Sep 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 16 Sep 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 15 Sep 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 14 Sep 22 |
69.00000 +0.00 |
73.00 | 69.00 | 69.00 | 47 |
| 13 Sep 22 |
69.00000 +0.00 |
69.00 | 65.25 | 69.00 | 37 |
| 12 Sep 22 |
69.00000 +0.00 |
73.00 | 65.25 | 69.00 | 356 |
| 09 Sep 22 |
69.00000 +0.00 |
73.00 | 69.00 | 69.00 | 18 |
| 08 Sep 22 |
69.00000 +0.00 |
73.00 | 65.25 | 69.00 | 190 |
| 07 Sep 22 |
69.00000 +0.00 |
72.80 | 65.20 | 69.00 | 782 |
| 06 Sep 22 |
69.00000 +0.00 |
72.80 | 65.20 | 69.00 | 108 |
| 05 Sep 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 02 Sep 22 |
69.00000 +0.00 |
69.00 | 65.13 | 69.00 | 59 |
| 01 Sep 22 |
69.00000 +0.00 |
72.80 | 69.00 | 69.00 | 86 |
| 31 Aug 22 |
69.00000 +0.00 |
72.80 | 69.00 | 69.00 | 181 |
| 30 Aug 22 |
69.00000 +0.00 |
72.80 | 65.13 | 69.00 | 240 |
| 26 Aug 22 |
69.00000 +0.00 |
72.80 | 69.00 | 69.00 | 20 |
| 25 Aug 22 |
69.00000 +0.00 |
72.80 | 69.00 | 69.00 | 40 |
| 24 Aug 22 |
69.00000 +0.00 |
71.50 | 69.00 | 69.00 | 20 |
| 23 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 22 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 19 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 18 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 17 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 16 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 15 Aug 22 |
69.00000 +0.00 |
69.00 | 63.00 | 69.00 | 60,638 |
| 12 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 11 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 10 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 09 Aug 22 |
69.00000 +0.00 |
71.50 | 69.00 | 69.00 | 123 |
| 08 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 05 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 04 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 03 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 02 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 01 Aug 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 29 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 28 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 27 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 26 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 25 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 22 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 21 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 20 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 19 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 18 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 5,000 |
| 15 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 14 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 13 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 12 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 11 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 08 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 07 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 06 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 05 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 04 Jul 22 |
69.00000 +0.00 |
69.00 | 69.00 | 69.00 | 0 |
| 01 Jul 22 |
69.00000 +0.00 |
73.00 | 69.00 | 69.00 | 13,000 |
| 30 Jun 22 |
69.00000 -3.50 |
70.00 | 69.00 | 70.00 | 11,000 |
| 29 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 28 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 27 Jun 22 |
72.50000 +0.00 |
72.50 | 70.00 | 72.50 | 2,000 |
| 24 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 23 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 22 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 21 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 20 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 17 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 16 Jun 22 |
72.50000 +0.00 |
72.50 | 70.00 | 72.50 | 2,000 |
| 15 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 14 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 13 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 10 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 09 Jun 22 |
72.50000 +0.00 |
72.50 | 71.30 | 72.50 | 2,000 |
| 08 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 07 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 06 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 01 Jun 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 31 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 30 May 22 |
72.50000 +0.00 |
72.50 | 70.00 | 72.50 | 40,000 |
| 27 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 26 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 25 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 24 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 23 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 20 May 22 |
72.50000 +0.00 |
72.50 | 71.30 | 72.50 | 1,000 |
| 19 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 18 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 17 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 16 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 13 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 12 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 11 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 10 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 09 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 06 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 05 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 04 May 22 |
72.50000 +0.00 |
72.50 | 72.10 | 72.50 | 6,500 |
| 03 May 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 29 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 28 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 27 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 26 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 25 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 22 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 21 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 20 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 19 Apr 22 |
72.50000 +0.00 |
72.50 | 72.00 | 72.50 | 25,000 |
| 14 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 13 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 12 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 11 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 08 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 07 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 06 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 05 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 04 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 01 Apr 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 31 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 30 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 29 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 28 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 25 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 24 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 23 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 22 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 21 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 18 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 17 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 16 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 15 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 14 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 11 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 10 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 09 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 08 Mar 22 |
72.50000 +0.00 |
72.50 | 72.10 | 72.50 | 2,164 |
| 07 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 04 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 03 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 02 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 01 Mar 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 28 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 25 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 24 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 23 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 22 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 21 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 18 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 17 Feb 22 |
72.50000 +0.00 |
75.00 | 72.50 | 72.50 | 1,000 |
| 16 Feb 22 |
72.50000 +0.00 |
73.28 | 72.00 | 72.50 | 4,400 |
| 15 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 14 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 11 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 10 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 09 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 08 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 07 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 04 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 03 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 02 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 01 Feb 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 31 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 28 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 27 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 26 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 25 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 24 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 21 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 20 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 19 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 18 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 17 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 14 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 13 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 12 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 11 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 10 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 07 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 06 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 05 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 04 Jan 22 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 31 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 30 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 29 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 24 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 23 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 22 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 21 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 20 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 17 Dec 21 |
72.50000 +0.00 |
72.50 | 70.00 | 72.50 | 29,000 |
| 16 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 15 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 14 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 13 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 10 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 09 Dec 21 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 08 Dec 21 |
72.50000 +3.00 |
75.00 | 70.00 | 70.00 | 10,350 |
| 07 Dec 21 |
69.50000 +0.00 |
69.50 | 69.50 | 69.50 | 0 |
| 06 Dec 21 |
69.50000 +0.00 |
69.50 | 69.50 | 69.50 | 0 |
| 03 Dec 21 |
69.50000 +0.00 |
69.50 | 69.50 | 69.50 | 0 |
| 02 Dec 21 |
69.50000 +0.00 |
69.50 | 69.50 | 69.50 | 0 |
| 01 Dec 21 |
69.50000 +0.00 |
69.50 | 69.50 | 69.50 | 0 |
| 30 Nov 21 |
69.50000 +0.00 |
69.50 | 69.50 | 69.50 | 0 |
| 29 Nov 21 |
69.50000 +0.00 |
69.50 | 69.50 | 69.50 | 0 |
| 26 Nov 21 |
69.50000 +0.00 |
69.50 | 69.50 | 69.50 | 0 |
| 25 Nov 21 |
69.50000 +2.00 |
70.00 | 69.50 | 69.50 | 7,000 |
| 24 Nov 21 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 23 Nov 21 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 22 Nov 21 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 19 Nov 21 |
67.50000 +0.00 |
68.50 | 67.50 | 67.50 | 5,000 |
| 18 Nov 21 |
67.50000 +0.00 |
67.50 | 65.99 | 67.50 | 15,000 |
| 17 Nov 21 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 16 Nov 21 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 15 Nov 21 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 55,316 |
| 12 Nov 21 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 11 Nov 21 |
67.50000 +0.00 |
67.50 | 65.00 | 67.50 | 1,000 |
| 10 Nov 21 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 09 Nov 21 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 08 Nov 21 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 05 Nov 21 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 04 Nov 21 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 03 Nov 21 |
67.50000 -7.50 |
70.00 | 65.00 | 70.00 | 7,544 |
| 02 Nov 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 01 Nov 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 29 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 28 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 27 Oct 21 |
75.00000 +0.00 |
75.50 | 75.00 | 75.00 | 57,532 |
| 26 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 25 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 22 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 21 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 20 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 19 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 18 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 15 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 14 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 13 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 12 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 11 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 08 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 07 Oct 21 |
75.00000 +0.00 |
75.00 | 69.42 | 75.00 | 55,692 |
| 06 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 05 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 04 Oct 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 01 Oct 21 |
75.00000 -2.50 |
75.00 | 75.00 | 75.00 | 1,000 |
| 30 Sep 21 |
77.50000 +0.00 |
77.50 | 76.00 | 77.50 | 3,301 |
| 29 Sep 21 |
77.50000 -12.50 |
77.50 | 70.00 | 77.50 | 21,500 |
| 28 Sep 21 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 27 Sep 21 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 24 Sep 21 |
90.00000 +0.00 |
93.00 | 90.00 | 90.00 | 633 |
| 23 Sep 21 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 22 Sep 21 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 21 Sep 21 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 20 Sep 21 |
90.00000 +0.00 |
90.00 | 85.00 | 90.00 | 127 |
| 17 Sep 21 |
90.00000 +0.00 |
90.00 | 75.00 | 90.00 | 20,000 |
| 16 Sep 21 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 15 Sep 21 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 14 Sep 21 |
90.00000 +10.00 |
90.00 | 84.50 | 84.50 | 2,500 |
| 13 Sep 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 10 Sep 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 09 Sep 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 08 Sep 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 07 Sep 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 06 Sep 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 03 Sep 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 02 Sep 21 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 1,531 |
| 01 Sep 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 31 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 27 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 26 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 25 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 24 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 23 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 20 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 19 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 18 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 17 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 16 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 13 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 12 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 11 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 10 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 09 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 06 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 05 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 04 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 03 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 02 Aug 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 30 Jul 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 25,000 |
| 29 Jul 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 28 Jul 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 27 Jul 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 26 Jul 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 23 Jul 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 22 Jul 21 |
80.00000 -5.00 |
80.00 | 75.00 | 80.00 | 5,685 |
| 21 Jul 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 20 Jul 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 19 Jul 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 16 Jul 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 15 Jul 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 14 Jul 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 13 Jul 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 12 Jul 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 09 Jul 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 08 Jul 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 07 Jul 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 06 Jul 21 |
85.00000 +3.50 |
85.00 | 83.50 | 83.50 | 2,500 |
| 05 Jul 21 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 02 Jul 21 |
81.50000 +4.00 |
82.50 | 79.60 | 79.60 | 8,029 |
| 01 Jul 21 |
77.50000 +2.50 |
80.00 | 77.50 | 77.50 | 2,000 |
| 30 Jun 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 29 Jun 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 28 Jun 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 25 Jun 21 |
75.00000 +0.00 |
75.00 | 73.50 | 75.00 | 20,000 |
| 24 Jun 21 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 23 Jun 21 |
75.00000 +5.00 |
75.00 | 75.00 | 75.00 | 205 |
| 22 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 21 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 18 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 17 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 16 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 15 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 14 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 11 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 10 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 09 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 08 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 07 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 04 Jun 21 |
70.00000 +0.00 |
70.00 | 67.00 | 70.00 | 10,000 |
| 03 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 02 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 01 Jun 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 28 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 40,000 |
| 27 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 26 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 25 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 24 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 21 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 20 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 19 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 18 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 17 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 14 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 13 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 12 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 11 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 10 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 07 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 06 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 05 May 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 2,003 |
| 04 May 21 |
70.00000 +0.00 |
70.00 | 67.00 | 70.00 | 2,003 |
| 30 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 29 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 28 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 27 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 26 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 10,000 |
| 23 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 22 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 21 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 20 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 19 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 16 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 15 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 14 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 13 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 12 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 09 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 08 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 07 Apr 21 |
70.00000 +0.00 |
70.00 | 67.00 | 70.00 | 10,000 |
| 06 Apr 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 01 Apr 21 |
70.00000 +0.00 |
70.00 | 68.00 | 70.00 | 40,000 |
| 31 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 30 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 29 Mar 21 |
70.00000 +0.00 |
75.00 | 70.00 | 70.00 | 10,000 |
| 26 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 25 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 2,000 |
| 24 Mar 21 |
70.00000 +0.00 |
70.00 | 65.00 | 70.00 | 2,000 |
| 23 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 22 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 19 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 18 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 17 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 16 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 15 Mar 21 |
70.00000 +0.00 |
70.00 | 65.00 | 70.00 | 40,000 |
| 12 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 1,600 |
| 11 Mar 21 |
70.00000 +0.00 |
70.00 | 66.00 | 70.00 | 1,600 |
| 10 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 09 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 08 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 05 Mar 21 |
70.00000 +0.00 |
70.00 | 67.00 | 70.00 | 10,000 |
| 04 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 03 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 02 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 01 Mar 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 26 Feb 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 25 Feb 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 24 Feb 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 23 Feb 21 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 22 Feb 21 |
70.00000 +0.00 |
74.88 | 66.00 | 70.00 | 7,500 |
| 19 Feb 21 |
70.00000 +5.00 |
70.00 | 66.00 | 67.50 | 5,500 |
| 18 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 17 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 16 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 15 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 12 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 11 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 10 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 09 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 08 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 05 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 03 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 02 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 01 Feb 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 29 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 28 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 27 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 26 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 25 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 22 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 21 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 20 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 19 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 18 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 15 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 14 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 13 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 12 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 11 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 08 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 07 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 06 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 05 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Jan 21 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 31 Dec 20 |
65.00000 +0.00 |
66.00 | 65.00 | 65.00 | 358 |
| 30 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 29 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 358 |
| 24 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 23 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 22 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 21 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 18 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 17 Dec 20 |
65.00000 +0.00 |
66.00 | 65.00 | 65.00 | 1,000 |
| 16 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 15 Dec 20 |
65.00000 +0.00 |
70.00 | 65.00 | 65.00 | 75 |
| 14 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 11 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 10 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 09 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 08 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 07 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 03 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 02 Dec 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 01 Dec 20 |
65.00000 +0.00 |
67.00 | 65.00 | 65.00 | 19,000 |
| 30 Nov 20 |
65.00000 +0.00 |
65.00 | 62.00 | 65.00 | 2,000 |
| 27 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 26 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 25 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 24 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 23 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 20 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 19 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 18 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 17 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 16 Nov 20 |
65.00000 +0.00 |
65.50 | 65.00 | 65.00 | 30,000 |
| 13 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 12 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 11 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 10 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 09 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 06 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 05 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Nov 20 |
65.00000 +0.00 |
65.14 | 65.00 | 65.00 | 7,408 |
| 03 Nov 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 02 Nov 20 |
65.00000 +0.00 |
70.00 | 65.00 | 65.00 | 37 |
| 30 Oct 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 29 Oct 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 28 Oct 20 |
65.00000 +0.00 |
65.00 | 60.00 | 65.00 | 7,408 |
| 27 Oct 20 |
65.00000 +0.00 |
66.00 | 65.00 | 65.00 | 1,000 |
| 26 Oct 20 |
65.00000 +0.00 |
65.00 | 63.00 | 65.00 | 1,000 |
| 23 Oct 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 22 Oct 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 21 Oct 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 20 Oct 20 |
65.00000 +0.00 |
65.00 | 64.00 | 65.00 | 13,108 |
| 19 Oct 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 16 Oct 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 15 Oct 20 |
65.00000 -3.00 |
65.00 | 65.00 | 65.00 | 0 |
| 14 Oct 20 |
68.00000 +1.50 |
70.00 | 68.00 | 68.00 | 1,000 |
| 13 Oct 20 |
66.50000 +1.50 |
70.00 | 66.50 | 66.50 | 100 |
| 12 Oct 20 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 09 Oct 20 |
65.00000 -1.50 |
65.00 | 65.00 | 65.00 | 1,600 |
| 08 Oct 20 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 07 Oct 20 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 06 Oct 20 |
66.50000 +2.50 |
66.50 | 64.50 | 64.50 | 2,000 |
| 05 Oct 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 02 Oct 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 01 Oct 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 30 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 29 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 28 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 25 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 24 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 23 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 22 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 21 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 18 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 17 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 16 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 15 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 14 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 11 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 10 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 09 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 08 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 07 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 04 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 03 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 02 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 01 Sep 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 28 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 27 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 26 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 25 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 24 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 21 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 20 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 19 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 18 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 17 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 14 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 13 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 12 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 11 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 10 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 07 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 06 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 05 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 04 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 03 Aug 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 31 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 30 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 29 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 28 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 27 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 23 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 21 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 20 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 17 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 16 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 15 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 1,000 |
| 14 Jul 20 |
64.00000 +0.00 |
65.00 | 64.00 | 64.00 | 54,500 |
| 13 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 10 Jul 20 |
64.00000 +0.00 |
64.00 | 63.00 | 64.00 | 300 |
| 09 Jul 20 |
64.00000 +0.00 |
64.00 | 63.00 | 64.00 | 500 |
| 08 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 07 Jul 20 |
64.00000 +0.00 |
65.00 | 64.00 | 64.00 | 239,328 |
| 06 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 03 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 02 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 01 Jul 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 30 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 29 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 26 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 25 Jun 20 |
64.00000 +0.00 |
64.00 | 63.00 | 64.00 | 52 |
| 24 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 23 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 22 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 19 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 18 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 17 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 16 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 15 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 12 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 11 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 10 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 09 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 08 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 05 Jun 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 04 Jun 20 |
64.00000 +1.50 |
64.98 | 64.00 | 64.00 | 300 |
| 03 Jun 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 02 Jun 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 01 Jun 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 29 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 28 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 27 May 20 |
62.50000 +0.00 |
64.95 | 62.50 | 62.50 | 2 |
| 26 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 22 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 21 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 20 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 19 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 18 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 15 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 14 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 13 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 12 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 11 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 07 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 06 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 05 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 04 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 01 May 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 30 Apr 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 29 Apr 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 28 Apr 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 27 Apr 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 24 Apr 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 23 Apr 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 22 Apr 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 21 Apr 20 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 20 Apr 20 |
62.50000 +0.00 |
62.50 | 60.00 | 62.50 | 1,650 |
| 17 Apr 20 |
62.50000 +2.50 |
65.99 | 62.50 | 62.50 | 1,724 |
| 16 Apr 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 15 Apr 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 14 Apr 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 09 Apr 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 08 Apr 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 07 Apr 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 06 Apr 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 03 Apr 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 02 Apr 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 01 Apr 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 31 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 30 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 27 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 26 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 25 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 24 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 23 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 20 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 19 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 18 Mar 20 |
60.00000 +0.00 |
60.00 | 56.00 | 60.00 | 2,000 |
| 17 Mar 20 |
60.00000 +0.00 |
60.00 | 56.00 | 60.00 | 2,994 |
| 16 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 13 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 12 Mar 20 |
60.00000 +0.00 |
60.00 | 56.00 | 60.00 | 2,000 |
| 11 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 10 Mar 20 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 09 Mar 20 |
60.00000 +1.00 |
60.00 | 59.00 | 59.00 | 259,940 |
| 06 Mar 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 05 Mar 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 04 Mar 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 03 Mar 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 02 Mar 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 28 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 27 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 26 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 25 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 24 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 21 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 20 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 19 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 18 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 17 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 14 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 13 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 12 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 11 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 10 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 07 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 06 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 05 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 04 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 03 Feb 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 31 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 30 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 29 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 28 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 27 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 24 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 23 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 22 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 21 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 20 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 17 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 16 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 15 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 14 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 13 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 10 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 09 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 08 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 07 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 06 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 03 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 02 Jan 20 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 31 Dec 19 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 30 Dec 19 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 27 Dec 19 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 24 Dec 19 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 23 Dec 19 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 20 Dec 19 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 19 Dec 19 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 18 Dec 19 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 17 Dec 19 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 16 Dec 19 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 13 Dec 19 |
59.00000 -2.50 |
59.00 | 55.00 | 59.00 | 2,800 |
| 12 Dec 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 11 Dec 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 10 Dec 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 09 Dec 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 06 Dec 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 05 Dec 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 04 Dec 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 03 Dec 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 02 Dec 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 29 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 28 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 27 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 26 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 25 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 22 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 21 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 20 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 19 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 18 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 15 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 14 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 13 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 12 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 11 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 08 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 07 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 06 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 05 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 04 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 01 Nov 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 31 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 30 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 29 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 28 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 25 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 23 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 22 Oct 19 |
61.50000 +0.00 |
61.50 | 56.00 | 61.50 | 447 |
| 21 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 18 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 17 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 16 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 15 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 14 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 11 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 10 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 09 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 08 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 07 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 04 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 03 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 02 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 01 Oct 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 30 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 27 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 26 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 25 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 24 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 23 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 20 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 19 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 18 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 17 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 16 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 13 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 12 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 11 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 10 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 09 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 06 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 05 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 04 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 03 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 02 Sep 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 30 Aug 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 29 Aug 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 28 Aug 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 27 Aug 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 23 Aug 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 22 Aug 19 |
61.50000 +0.00 |
61.50 | 61.50 | 61.50 | 0 |
| 21 Aug 19 |
61.50000 -2.50 |
67.00 | 60.00 | 64.00 | 6,181 |
| 20 Aug 19 |
64.00000 +0.00 |
64.00 | 60.25 | 64.00 | 119 |
| 19 Aug 19 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 16 Aug 19 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 15 Aug 19 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 14 Aug 19 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 13 Aug 19 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 12 Aug 19 |
64.00000 +1.00 |
64.00 | 61.90 | 63.00 | 3,000 |
| 09 Aug 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 08 Aug 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 07 Aug 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 06 Aug 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 05 Aug 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 02 Aug 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 01 Aug 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 31 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 30 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 29 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 26 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 25 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 24 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 23 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 22 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 19 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 18 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 17 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 16 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 15 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 12 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 11 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 10 Jul 19 |
63.00000 +0.00 |
63.00 | 60.00 | 63.00 | 10,000 |
| 09 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 08 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 05 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 04 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 03 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 02 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 01 Jul 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 28 Jun 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 27 Jun 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 26 Jun 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 25 Jun 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 24 Jun 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 21 Jun 19 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 0 |
| 20 Jun 19 |
63.00000 +0.00 |
63.00 | 62.00 | 63.00 | 10,000 |
| 19 Jun 19 |
63.00000 -2.00 |
63.00 | 57.00 | 63.00 | 5,000 |
| 18 Jun 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 17 Jun 19 |
65.00000 +0.00 |
65.00 | 64.00 | 65.00 | 5,000 |
| 14 Jun 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 13 Jun 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 12 Jun 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 11 Jun 19 |
65.00000 +0.00 |
65.00 | 64.00 | 65.00 | 1,231 |
| 10 Jun 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 07 Jun 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 06 Jun 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 05 Jun 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Jun 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 03 Jun 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 31 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 30 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 29 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 28 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 24 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 23 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 22 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 21 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 20 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 17 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 16 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 15 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 14 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 13 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 10 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 09 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 08 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 07 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 03 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 02 May 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 01 May 19 |
65.00000 +0.00 |
70.00 | 65.00 | 65.00 | 5,000 |
| 30 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 29 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 26 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 25 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 24 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 23 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 18 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 17 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 16 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 15 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 12 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 11 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 10 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 09 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 08 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 05 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 03 Apr 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 02 Apr 19 |
65.00000 -2.00 |
65.00 | 62.00 | 65.00 | 1,555 |
| 01 Apr 19 |
67.00000 +0.00 |
67.00 | 67.00 | 67.00 | 0 |
| 29 Mar 19 |
67.00000 +0.00 |
67.00 | 67.00 | 67.00 | 0 |
| 28 Mar 19 |
67.00000 +0.00 |
67.00 | 67.00 | 67.00 | 0 |
| 27 Mar 19 |
67.00000 +0.00 |
67.00 | 67.00 | 67.00 | 0 |
| 26 Mar 19 |
67.00000 -3.00 |
70.00 | 67.00 | 70.00 | 3,405 |
| 25 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 22 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 21 Mar 19 |
70.00000 +0.00 |
70.75 | 70.00 | 70.00 | 10,500 |
| 20 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 19 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 18 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 15 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 14 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 13 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 12 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 11 Mar 19 |
70.00000 +0.00 |
75.00 | 70.00 | 70.00 | 5,000 |
| 08 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 07 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 06 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 05 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 04 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 01 Mar 19 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 28 Feb 19 |
70.00000 -12.50 |
70.00 | 70.00 | 70.00 | 500 |
| 27 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 26 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 25 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 22 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 21 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 20 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 19 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 18 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 15 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 14 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 13 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 12 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 11 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 08 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 07 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 06 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 05 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 04 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 01 Feb 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 31 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 30 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 29 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 28 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 25 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 24 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 23 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 22 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 21 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 18 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 17 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 16 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 15 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 14 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 11 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 10 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 09 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 08 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 07 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 04 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 03 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 02 Jan 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 31 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 28 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 27 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 24 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 21 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 20 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 19 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 18 Dec 18 |
82.50000 +0.00 |
82.50 | 80.00 | 82.50 | 250 |
| 17 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 14 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 13 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 12 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 11 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 10 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 07 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 06 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 05 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 04 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 03 Dec 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 30 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 29 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 28 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 27 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 26 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 23 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 22 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 21 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 20 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 19 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 16 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 15 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 14 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 13 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 12 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 09 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 08 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 07 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 06 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 05 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 02 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 01 Nov 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 31 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 30 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 29 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 26 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 25 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 24 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 23 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 22 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 19 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 18 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 17 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 16 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 15 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 12 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 11 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 10 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 09 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 08 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 05 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 04 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 300,000 |
| 03 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 02 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 01 Oct 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 28 Sep 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 27 Sep 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 26 Sep 18 |
82.50000 +0.00 |
84.50 | 82.50 | 82.50 | 150,000 |
| 25 Sep 18 |
82.50000 +0.00 |
95.00 | 82.50 | 82.50 | 34,500 |
| 24 Sep 18 |
82.50000 +1.50 |
85.00 | 82.50 | 82.50 | 27,010 |
| 21 Sep 18 |
81.00000 +0.00 |
81.00 | 81.00 | 81.00 | 0 |
| 20 Sep 18 |
81.00000 +0.00 |
81.00 | 81.00 | 81.00 | 0 |
| 19 Sep 18 |
81.00000 +0.00 |
81.00 | 81.00 | 81.00 | 0 |
| 18 Sep 18 |
81.00000 +0.00 |
81.00 | 81.00 | 81.00 | 0 |
| 17 Sep 18 |
81.00000 +0.00 |
81.00 | 77.54 | 81.00 | 7,312 |
| 14 Sep 18 |
81.00000 +0.00 |
81.00 | 81.00 | 81.00 | 0 |
| 13 Sep 18 |
81.00000 +0.00 |
81.00 | 81.00 | 81.00 | 0 |
| 12 Sep 18 |
81.00000 +0.00 |
81.00 | 81.00 | 81.00 | 0 |
| 11 Sep 18 |
81.00000 +0.00 |
81.00 | 81.00 | 81.00 | 0 |
| 10 Sep 18 |
81.00000 -0.50 |
81.00 | 81.00 | 81.00 | 0 |
| 07 Sep 18 |
81.50000 +0.00 |
81.50 | 75.00 | 81.50 | 2,745 |
| 06 Sep 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 05 Sep 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 04 Sep 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 03 Sep 18 |
81.50000 -3.50 |
81.50 | 81.50 | 81.50 | 0 |
| 31 Aug 18 |
85.00000 +3.50 |
85.00 | 85.00 | 85.00 | 500 |
| 30 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 29 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 28 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 24 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 23 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 22 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 21 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 20 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 17 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 16 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 15 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 14 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 13 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 10 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 09 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 08 Aug 18 |
81.50000 +0.00 |
81.50 | 80.00 | 81.50 | 10,000 |
| 07 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 06 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 03 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 02 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 01 Aug 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 31 Jul 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 30 Jul 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 27 Jul 18 |
81.50000 +0.00 |
81.50 | 80.00 | 81.50 | 3,192 |
| 26 Jul 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 25 Jul 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 24 Jul 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 23 Jul 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 20 Jul 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 19 Jul 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 18 Jul 18 |
81.50000 +0.00 |
81.50 | 81.50 | 81.50 | 0 |
| 17 Jul 18 |
81.50000 -1.00 |
81.50 | 77.46 | 81.50 | 2,644 |
| 16 Jul 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 13 Jul 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 12 Jul 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 11 Jul 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 10 Jul 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 09 Jul 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 06 Jul 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 05 Jul 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 04 Jul 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 03 Jul 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 02 Jul 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 29 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 28 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 27 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 26 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 25 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 22 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 21 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 20 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 19 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 18 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 15 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 14 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 13 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 12 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 11 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 08 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 07 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 06 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 05 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 04 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 01 Jun 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 31 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 30 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 24,000 |
| 29 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 25 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 24 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 23 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 22 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 21 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 18 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 17 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 16 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 15 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 14 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 11 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 10 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 09 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 08 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 04 May 18 |
82.50000 +0.00 |
82.50 | 76.50 | 82.50 | 16,868 |
| 03 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 02 May 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 01 May 18 |
82.50000 +0.00 |
90.00 | 82.50 | 82.50 | 1,105 |
| 30 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 27 Apr 18 |
82.50000 +0.00 |
90.00 | 82.50 | 82.50 | 5 |
| 26 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 25 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 24 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 23 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 20 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 19 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 18 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 17 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 16 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 13 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 12 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 11 Apr 18 |
82.50000 +0.00 |
89.00 | 82.50 | 82.50 | 10,000 |
| 10 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 09 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 06 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 05 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 04 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 03 Apr 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 29 Mar 18 |
82.50000 +0.00 |
90.00 | 82.50 | 82.50 | 41 |
| 28 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 27 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 26 Mar 18 |
82.50000 +0.00 |
82.50 | 77.55 | 82.50 | 100 |
| 23 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 22 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 21 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 20 Mar 18 |
82.50000 +0.00 |
82.50 | 80.00 | 82.50 | 10,000 |
| 19 Mar 18 |
82.50000 +0.00 |
82.50 | 78.50 | 82.50 | 1,399 |
| 16 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 15 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 14 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 13 Mar 18 |
82.50000 +0.00 |
82.50 | 78.00 | 82.50 | 10,000 |
| 12 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 09 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 08 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 07 Mar 18 |
82.50000 +0.00 |
82.50 | 79.00 | 82.50 | 50,000 |
| 06 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 05 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 02 Mar 18 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 01 Mar 18 |
82.50000 +0.00 |
82.50 | 78.00 | 82.50 | 11,000 |
| 28 Feb 18 |
82.50000 +15.00 |
90.00 | 80.00 | 80.00 | 38,555 |
| 27 Feb 18 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 26 Feb 18 |
67.50000 +0.00 |
70.95 | 67.50 | 67.50 | 2,500 |
| 23 Feb 18 |
67.50000 +0.00 |
67.50 | 60.00 | 67.50 | 1,128 |
| 22 Feb 18 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 21 Feb 18 |
67.50000 +0.00 |
67.50 | 61.50 | 67.50 | 2,000 |
| 20 Feb 18 |
67.50000 +0.00 |
74.00 | 67.50 | 67.50 | 11,000 |
| 19 Feb 18 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 16 Feb 18 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 15 Feb 18 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 14 Feb 18 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 13 Feb 18 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 12 Feb 18 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 09 Feb 18 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 08 Feb 18 |
67.50000 +0.00 |
67.50 | 67.50 | 67.50 | 0 |
| 07 Feb 18 |
67.50000 +0.00 |
69.00 | 67.50 | 67.50 | 2,643 |
| 06 Feb 18 |
67.50000 -5.00 |
67.50 | 67.50 | 67.50 | 0 |
| 05 Feb 18 |
72.50000 +0.00 |
72.50 | 68.00 | 72.50 | 1,000 |
| 02 Feb 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 01 Feb 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 31 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 30 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 29 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 26 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 25 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 24 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 23 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 22 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 19 Jan 18 |
72.50000 +0.00 |
72.50 | 68.00 | 72.50 | 500 |
| 18 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 17 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 16 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 15 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 12 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 11 Jan 18 |
72.50000 +0.00 |
72.50 | 70.00 | 72.50 | 79,500 |
| 10 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 09 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 08 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 05 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 04 Jan 18 |
72.50000 +0.00 |
80.00 | 71.00 | 72.50 | 10,000 |
| 03 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 02 Jan 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 29 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 28 Dec 17 |
72.50000 +0.00 |
72.50 | 70.00 | 72.50 | 500 |
| 27 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 22 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 21 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 20 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 19 Dec 17 |
72.50000 +0.00 |
80.00 | 65.00 | 72.50 | 7,000 |
| 18 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 15 Dec 17 |
72.50000 +0.00 |
80.00 | 72.50 | 72.50 | 72 |
| 14 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 13 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 12 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 11 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 08 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 07 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 06 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 05 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 04 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 01 Dec 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 30 Nov 17 |
72.50000 +0.00 |
80.00 | 72.50 | 72.50 | 119 |
| 29 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 28 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 27 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 24 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 23 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 22 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 21 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 20 Nov 17 |
72.50000 +0.00 |
72.50 | 65.00 | 72.50 | 143 |
| 17 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 16 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 15 Nov 17 |
72.50000 +0.00 |
80.00 | 72.50 | 72.50 | 206 |
| 14 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 13 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 10 Nov 17 |
72.50000 +0.00 |
72.50 | 61.00 | 72.50 | 25,663 |
| 09 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 08 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 07 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 06 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 03 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 02 Nov 17 |
72.50000 +0.00 |
72.50 | 65.00 | 72.50 | 10,665 |
| 01 Nov 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 31 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 30 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 27 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 26 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 25 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 24 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 23 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 20 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 19 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 18 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 17 Oct 17 |
72.50000 +0.00 |
80.00 | 72.50 | 72.50 | 29 |
| 16 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 13 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 12 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 11 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 10 Oct 17 |
72.50000 +0.00 |
72.50 | 70.00 | 72.50 | 10,000 |
| 09 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 06 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 05 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 04 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 03 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 02 Oct 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 29 Sep 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 28 Sep 17 |
72.50000 +0.00 |
80.00 | 72.50 | 72.50 | 11 |
| 27 Sep 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 26 Sep 17 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 25 Sep 17 |
72.50000 -2.50 |
75.00 | 72.50 | 75.00 | 5,000 |
| 22 Sep 17 |
75.00000 +0.00 |
75.00 | 70.00 | 75.00 | 9,000 |
| 21 Sep 17 |
75.00000 +6.50 |
83.00 | 72.00 | 72.00 | 2,250 |
| 20 Sep 17 |
68.50000 +0.00 |
68.50 | 68.50 | 68.50 | 0 |
| 19 Sep 17 |
68.50000 +0.00 |
68.50 | 68.50 | 68.50 | 0 |
| 18 Sep 17 |
68.50000 +0.00 |
68.50 | 68.50 | 68.50 | 0 |
| 15 Sep 17 |
68.50000 +6.00 |
70.00 | 68.50 | 68.50 | 1,000 |
| 14 Sep 17 |
62.50000 +0.00 |
64.00 | 62.50 | 62.50 | 6,994 |
| 13 Sep 17 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 12 Sep 17 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 11 Sep 17 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 08 Sep 17 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 07 Sep 17 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 06 Sep 17 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 05 Sep 17 |
62.50000 +5.00 |
63.00 | 61.00 | 61.00 | 1,660 |
| 04 Sep 17 |
57.50000 +1.00 |
68.57 | 57.50 | 57.50 | 1,399 |
| 01 Sep 17 |
56.50000 +0.00 |
56.50 | 56.50 | 56.50 | 0 |
| 31 Aug 17 |
56.50000 +0.00 |
56.50 | 56.50 | 56.50 | 0 |
| 30 Aug 17 |
56.50000 +0.00 |
56.50 | 56.50 | 56.50 | 0 |
| 29 Aug 17 |
56.50000 +0.00 |
56.50 | 56.50 | 56.50 | 0 |
| 25 Aug 17 |
56.50000 +0.00 |
56.50 | 56.50 | 56.50 | 0 |
| 24 Aug 17 |
56.50000 +4.00 |
56.50 | 56.50 | 56.50 | 0 |
| 23 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 22 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 21 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 18 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 17 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 16 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 15 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 14 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 11 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 10 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 09 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 08 Aug 17 |
52.50000 +0.00 |
52.50 | 50.00 | 52.50 | 32,000 |
| 07 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 04 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 03 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 02 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 01 Aug 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 31 Jul 17 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 0 |
| 28 Jul 17 |
52.50000 +6.00 |
55.00 | 48.00 | 48.00 | 47,664 |
| 27 Jul 17 |
46.50000 +2.00 |
47.00 | 45.60 | 45.60 | 3,500 |
| 26 Jul 17 |
44.50000 +0.00 |
44.50 | 44.50 | 44.50 | 0 |
| 25 Jul 17 |
44.50000 +0.00 |
44.50 | 44.50 | 44.50 | 0 |
| 24 Jul 17 |
44.50000 +0.00 |
44.50 | 44.50 | 44.50 | 0 |
| 21 Jul 17 |
44.50000 +2.00 |
46.10 | 42.19 | 42.50 | 3,746 |
| 20 Jul 17 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 19 Jul 17 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 18 Jul 17 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 17 Jul 17 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 14 Jul 17 |
42.50000 -5.00 |
42.50 | 42.50 | 42.50 | 0 |
| 13 Jul 17 |
47.50000 -2.50 |
47.50 | 40.00 | 47.50 | 7,500 |
| 12 Jul 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 11 Jul 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 10 Jul 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 07 Jul 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 06 Jul 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 05 Jul 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 04 Jul 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 03 Jul 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 30 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 29 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 28 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 27 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 26 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 23 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 22 Jun 17 |
50.00000 +0.00 |
55.00 | 50.00 | 50.00 | 67 |
| 21 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 20 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 19 Jun 17 |
50.00000 +0.00 |
53.00 | 50.00 | 50.00 | 16 |
| 16 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 15 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 14 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 13 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 12 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 09 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 08 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 07 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 06 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 05 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 02 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 01 Jun 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 31 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 30 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 26 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 25 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 24 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 23 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 22 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 19 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 18 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 17 May 17 |
50.00000 +0.00 |
55.00 | 50.00 | 50.00 | 153 |
| 16 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 15 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 12 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 11 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 10 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 09 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 08 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 05 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 04 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 03 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 02 May 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 28 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 27 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 26 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 25 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 24 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 21 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 20 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 19 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 18 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 13 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 12 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 11 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 10 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 07 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 06 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 05 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 04 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 03 Apr 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 31 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 30 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 29 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 28 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 27 Mar 17 |
50.00000 +0.00 |
55.00 | 50.00 | 50.00 | 541 |
| 24 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 23 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 11,333 |
| 22 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 21 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 20 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 17 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 16 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 15 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 14 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 13 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 10 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 09 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 08 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 07 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 06 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 03 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 02 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 01 Mar 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 28 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 27 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 24 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 23 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 22 Feb 17 |
50.00000 +0.00 |
53.00 | 50.00 | 50.00 | 5,000 |
| 21 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 20 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 17 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 16 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 15 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 14 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 13 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 10 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 09 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 08 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 07 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 06 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 03 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 02 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 01 Feb 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 31 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 30 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 27 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 26 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 25 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 24 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 23 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 20 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 19 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 18 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 17 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 16 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 13 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 12 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 11 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 10 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 09 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 06 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 05 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 04 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 03 Jan 17 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 30 Dec 16 |
50.00000 +0.00 |
54.98 | 50.00 | 50.00 | 812 |
| 29 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 28 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 23 Dec 16 |
50.00000 +0.00 |
55.00 | 50.00 | 50.00 | 1,354 |
| 22 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 21 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 20 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 19 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 16 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 15 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 14 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 13 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 12 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 09 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 08 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 07 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 06 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 05 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 02 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 01 Dec 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 60,000 |
| 30 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 29 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 28 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 25 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 24 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 23 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 22 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 21 Nov 16 |
50.00000 +0.00 |
50.00 | 41.50 | 50.00 | 20,000 |
| 18 Nov 16 |
50.00000 +0.00 |
50.00 | 45.00 | 50.00 | 1,000 |
| 17 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 16 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 15 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 14 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 11 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 10 Nov 16 |
50.00000 +0.00 |
50.00 | 45.00 | 50.00 | 600 |
| 09 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 08 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 07 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 04 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 03 Nov 16 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 0 |
| 02 Nov 16 |
50.00000 +2.50 |
55.00 | 50.00 | 50.00 | 1,000 |
| 01 Nov 16 |
47.50000 +0.00 |
47.50 | 47.50 | 47.50 | 0 |
| 31 Oct 16 |
47.50000 +0.00 |
47.50 | 47.50 | 47.50 | 0 |
| 28 Oct 16 |
47.50000 +5.00 |
50.00 | 47.50 | 47.50 | 2,500 |
| 27 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 26 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 25 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 24 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 21 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 20 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 19 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 18 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 17 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 14 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 13 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 12 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 11 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 10 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 07 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 06 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 05 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 04 Oct 16 |
42.50000 +0.00 |
42.50 | 42.50 | 42.50 | 0 |
| 03 Oct 16 |
42.50000 -2.50 |
42.50 | 42.50 | 42.50 | 0 |
| 30 Sep 16 |
45.00000 -10.00 |
45.00 | 41.00 | 45.00 | 10,000 |
| 29 Sep 16 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 0 |
| 28 Sep 16 |
55.00000 -2.50 |
55.00 | 54.50 | 55.00 | 1,715 |
| 27 Sep 16 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 26 Sep 16 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Sep 16 |
57.50000 +17.00 |
80.94 | 43.00 | 43.00 | 26,202 |
| 22 Sep 16 |
40.50000 +0.00 |
40.50 | 40.50 | 40.50 | 0 |
| 21 Sep 16 |
40.50000 +0.00 |
40.50 | 40.50 | 40.50 | 0 |
| 20 Sep 16 |
40.50000 +0.00 |
40.50 | 40.50 | 40.50 | 0 |
| 19 Sep 16 |
40.50000 +0.00 |
40.50 | 40.50 | 40.50 | 0 |
| 16 Sep 16 |
40.50000 +0.00 |
40.50 | 40.50 | 40.50 | 0 |
| 15 Sep 16 |
40.50000 +0.00 |
40.50 | 40.50 | 40.50 | 0 |
| 14 Sep 16 |
40.50000 +0.00 |
40.50 | 40.50 | 40.50 | 0 |
| 13 Sep 16 |
40.50000 +0.00 |
40.50 | 40.50 | 40.50 | 0 |
| 12 Sep 16 |
40.50000 +0.00 |
40.50 | 40.50 | 40.50 | 0 |
| 09 Sep 16 |
40.50000 +0.00 |
40.50 | 40.50 | 40.50 | 0 |
| 08 Sep 16 |
40.50000 +0.00 |
40.50 | 40.50 | 40.50 | 0 |
| 07 Sep 16 |
40.50000 +5.00 |
40.50 | 40.50 | 40.50 | 0 |
| 06 Sep 16 |
35.50000 +0.50 |
35.50 | 35.50 | 35.50 | 0 |
| 05 Sep 16 |
35.00000 +0.00 |
35.00 | 35.00 | 35.00 | 0 |
| 02 Sep 16 |
35.00000 +0.00 |
35.00 | 35.00 | 35.00 | 0 |
| 01 Sep 16 |
35.00000 +0.00 |
35.00 | 35.00 | 35.00 | 0 |
| 31 Aug 16 |
35.00000 +0.00 |
35.00 | 35.00 | 35.00 | 0 |
| 30 Aug 16 |
35.00000 +0.00 |
35.00 | 35.00 | 35.00 | 0 |
| 26 Aug 16 |
35.00000 +0.00 |
35.00 | 35.00 | 35.00 | 0 |
| 25 Aug 16 |
35.00000 +0.50 |
35.00 | 35.00 | 35.00 | 0 |
| 24 Aug 16 |
34.50000 +0.00 |
34.50 | 34.50 | 34.50 | 0 |
| 23 Aug 16 |
34.50000 +0.00 |
36.00 | 34.50 | 34.50 | 10,000 |
| 22 Aug 16 |
34.50000 +0.00 |
34.50 | 34.50 | 34.50 | 0 |
| 19 Aug 16 |
34.50000 +0.00 |
34.50 | 34.50 | 34.50 | 0 |
| 18 Aug 16 |
34.50000 -1.50 |
35.50 | 32.00 | 35.50 | 14,000 |
| 17 Aug 16 |
36.00000 +0.00 |
36.00 | 36.00 | 36.00 | 0 |
| 16 Aug 16 |
36.00000 +0.00 |
36.00 | 36.00 | 36.00 | 0 |
| 15 Aug 16 |
36.00000 -1.50 |
36.00 | 32.00 | 36.00 | 147 |
| 12 Aug 16 |
37.50000 -3.50 |
38.15 | 32.00 | 38.15 | 11,889 |
| 11 Aug 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 10 Aug 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 09 Aug 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 08 Aug 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 05 Aug 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 04 Aug 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 03 Aug 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 02 Aug 16 |
41.00000 +0.00 |
45.00 | 41.00 | 41.00 | 1,111 |
| 01 Aug 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 29 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 28 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 27 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 26 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 25 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 22 Jul 16 |
41.00000 +0.00 |
42.00 | 41.00 | 41.00 | 19,000 |
| 21 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 20 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 19 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 18 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 15 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 14 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 13 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 12 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 11 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 08 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 07 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 06 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 05 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 04 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 01 Jul 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 30 Jun 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 29 Jun 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 28 Jun 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 27 Jun 16 |
41.00000 +0.00 |
41.00 | 41.00 | 41.00 | 0 |
| 24 Jun 16 |
41.00000 -3.00 |
41.00 | 41.00 | 41.00 | 0 |
| 23 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 22 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 21 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 20 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 17 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 16 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 15 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 14 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 13 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 10 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 09 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 08 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 07 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 06 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 03 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 02 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 01 Jun 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 31 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 27 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 26 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 25 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 24 May 16 |
44.00000 +0.00 |
44.00 | 40.00 | 44.00 | 2,000 |
| 23 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 20 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 19 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 18 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 17 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 16 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 13 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 12 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 11 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 10 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 09 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 06 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 05 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 04 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 03 May 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 29 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 28 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 27 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 26 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 25 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 22 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 21 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 20 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 19 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 18 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 15 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 14 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 13 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 12 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 11 Apr 16 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 0 |
| 08 Apr 16 |
44.00000 +0.00 |
48.00 | 44.00 | 44.00 | 41,000 |
| 07 Apr 16 |
44.00000 -1.00 |
44.00 | 44.00 | 44.00 | 0 |
| 06 Apr 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 05 Apr 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 20,000 |
| 04 Apr 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 01 Apr 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 31 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 30 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 29 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 24 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 23 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 22 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 21 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 18 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 17 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 16 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 15 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 14 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 11 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 10 Mar 16 |
45.00000 +0.00 |
46.00 | 45.00 | 45.00 | 147 |
| 09 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 08 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 07 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 04 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 03 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 02 Mar 16 |
45.00000 +0.00 |
45.00 | 42.00 | 45.00 | 65,555 |
| 01 Mar 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 29 Feb 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 26 Feb 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 25 Feb 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 24 Feb 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 23 Feb 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 22 Feb 16 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 19 Feb 16 |
45.00000 -1.50 |
45.00 | 45.00 | 45.00 | 0 |
| 18 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 17 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 16 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 15 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 12 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 11 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 10 Feb 16 |
46.50000 +0.00 |
50.00 | 46.50 | 46.50 | 30,000 |
| 09 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 08 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 05 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 04 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 03 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 02 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 01 Feb 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 29 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 28 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 27 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 26 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 25 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 22 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 21 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 20 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 19 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 18 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 15 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 14 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 13 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 12 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 11 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 08 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 07 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 06 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 05 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 04 Jan 16 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 31 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 30 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 29 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 24 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 23 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 22 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 21 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 18 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 17 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 16 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 15 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 14 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 11 Dec 15 |
46.50000 +0.00 |
46.50 | 46.50 | 46.50 | 0 |
| 10 Dec 15 |
46.50000 +0.50 |
46.50 | 46.50 | 46.50 | 5,000 |
| 09 Dec 15 |
46.00000 +0.00 |
46.00 | 42.23 | 46.00 | 5,000 |
| 08 Dec 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 07 Dec 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 04 Dec 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 03 Dec 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 02 Dec 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 01 Dec 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 30 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 27 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 26 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 25 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 24 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 23 Nov 15 |
46.00000 +0.00 |
46.00 | 40.00 | 46.00 | 69,990 |
| 20 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 19 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 18 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 17 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 16 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 13 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 12 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 11 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 10 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 09 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 06 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 05 Nov 15 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 0 |
| 04 Nov 15 |
46.00000 +1.00 |
47.00 | 46.00 | 46.00 | 7,500 |
| 03 Nov 15 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 02 Nov 15 |
45.00000 +0.00 |
45.00 | 45.00 | 45.00 | 0 |
| 30 Oct 15 |
45.00000 +1.50 |
45.00 | 44.46 | 44.46 | 6,721 |
| 29 Oct 15 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 28 Oct 15 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 27 Oct 15 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 26 Oct 15 |
43.50000 +0.00 |
46.00 | 43.50 | 43.50 | 58,052 |
| 23 Oct 15 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 22 Oct 15 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 21 Oct 15 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 20 Oct 15 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 19 Oct 15 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 16 Oct 15 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 15 Oct 15 |
43.50000 +0.00 |
43.50 | 43.50 | 43.50 | 0 |
| 14 Oct 15 |
43.50000 -3.50 |
44.00 | 40.00 | 44.00 | 10,000 |
| 13 Oct 15 |
47.00000 +0.00 |
47.00 | 40.00 | 47.00 | 60,500 |
| 12 Oct 15 |
47.00000 +0.00 |
47.00 | 47.00 | 47.00 | 0 |
| 09 Oct 15 |
47.00000 +0.00 |
47.00 | 47.00 | 47.00 | 0 |
| 08 Oct 15 |
47.00000 +0.00 |
48.50 | 47.00 | 47.00 | 4,111 |
| 07 Oct 15 |
47.00000 -4.50 |
50.00 | 42.00 | 50.00 | 21,258 |
| 06 Oct 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 05 Oct 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 02 Oct 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 01 Oct 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 30 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 29 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 28 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 25 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 24 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 23 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 30,000 |
| 22 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 21 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 18 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 17 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 16 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 15 Sep 15 |
51.50000 +0.00 |
51.50 | 51.50 | 51.50 | 0 |
| 14 Sep 15 |
51.50000 -1.00 |
51.50 | 51.50 | 51.50 | 0 |
| 11 Sep 15 |
52.50000 -10.00 |
55.00 | 50.00 | 55.00 | 12,500 |
| 10 Sep 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 09 Sep 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 08 Sep 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 07 Sep 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 04 Sep 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 03 Sep 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 02 Sep 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 01 Sep 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 28 Aug 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 27 Aug 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 26 Aug 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 25 Aug 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 24 Aug 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 21 Aug 15 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 0 |
| 20 Aug 15 |
62.50000 -1.00 |
62.50 | 62.50 | 62.50 | 0 |
| 19 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 18 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 17 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 14 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 13 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 12 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 11 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 10 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 07 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 06 Aug 15 |
63.50000 +0.00 |
63.50 | 60.00 | 63.50 | 5,000 |
| 05 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 04 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 03 Aug 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 31 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 30 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 29 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 28 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 27 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 24 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 23 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 22 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 21 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 20 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 17 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 16 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 15 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 14 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 13 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 10 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 09 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 08 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 07 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 06 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 03 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 02 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 01 Jul 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 30 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 29 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 26 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 25 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 24 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 23 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 22 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 19 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 18 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 17 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 16 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 15 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 12 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 11 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 10 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 09 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 08 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 05 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 04 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 03 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 02 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 01 Jun 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 29 May 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 28 May 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 27 May 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 26 May 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 22 May 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 21 May 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 20 May 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 19 May 15 |
63.50000 +0.00 |
63.50 | 63.50 | 63.50 | 0 |
| 18 May 15 |
63.50000 -1.50 |
63.50 | 59.80 | 63.50 | 11,700 |
| 15 May 15 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 14 May 15 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 13 May 15 |
65.00000 +6.00 |
65.00 | 63.00 | 63.00 | 2,300 |
| 12 May 15 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 11 May 15 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 08 May 15 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 07 May 15 |
59.00000 +0.00 |
59.00 | 59.00 | 59.00 | 0 |
| 06 May 15 |
59.00000 +1.50 |
60.00 | 59.00 | 59.00 | 5,000 |
| 05 May 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 01 May 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 29 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 28 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 27 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 22 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 21 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 20 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 17 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 16 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 15 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 14 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 13 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 Apr 15 |
57.50000 +0.00 |
58.54 | 57.50 | 57.50 | 30 |
| 02 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 01 Apr 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 31 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 27 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 26 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 25 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 20 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 19 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 18 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 17 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 16 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 13 Mar 15 |
57.50000 +0.00 |
59.75 | 57.50 | 57.50 | 40 |
| 12 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 11 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 05 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 04 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 03 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 02 Mar 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 27 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 26 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 25 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 20 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 19 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 18 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 17 Feb 15 |
57.50000 +0.00 |
57.50 | 57.00 | 57.50 | 6,000 |
| 16 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 13 Feb 15 |
57.50000 +0.00 |
59.50 | 57.50 | 57.50 | 40,000 |
| 12 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 11 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 05 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 04 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 03 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 02 Feb 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 29 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 28 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 27 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 26 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 22 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 21 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 20 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 19 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 16 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 15 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 14 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 13 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 12 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 05 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 02 Jan 15 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 31 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 29 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 22 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 19 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 18 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 17 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 16 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 15 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 12 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 11 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 05 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 04 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 03 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 02 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 01 Dec 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 28 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 27 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 26 Nov 14 |
57.50000 +0.00 |
60.00 | 57.50 | 57.50 | 20,000 |
| 25 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 21 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 20 Nov 14 |
57.50000 +0.00 |
58.46 | 57.50 | 57.50 | 2,000 |
| 19 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 18 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 17 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 14 Nov 14 |
57.50000 +0.00 |
57.50 | 54.00 | 57.50 | 18,400 |
| 13 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 12 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 11 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 05 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 04 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 03 Nov 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 31 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 29 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 28 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 27 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 22 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 21 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 20 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 17 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 16 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 15 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 14 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 13 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 03 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 02 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 01 Oct 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 29 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 26 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 25 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 22 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 19 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 18 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 17 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 16 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 15 Sep 14 |
57.50000 +0.00 |
57.50 | 52.50 | 57.50 | 94,000 |
| 12 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 11 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 05 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 04 Sep 14 |
57.50000 +0.00 |
57.50 | 57.00 | 57.50 | 15,000 |
| 03 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 02 Sep 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 01 Sep 14 |
57.50000 +0.00 |
57.50 | 53.48 | 57.50 | 2,500 |
| 29 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 28 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 27 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 26 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 22 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 21 Aug 14 |
57.50000 +0.00 |
57.50 | 55.00 | 57.50 | 2,500 |
| 20 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 19 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 18 Aug 14 |
57.50000 +0.00 |
57.50 | 55.03 | 57.50 | 539 |
| 15 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 14 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 13 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 12 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 11 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 05 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 04 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 01 Aug 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 31 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 29 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 28 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 25 Jul 14 |
57.50000 +0.00 |
57.50 | 55.00 | 57.50 | 2,000 |
| 24 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 22 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 21 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 18 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 17 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 16 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 15 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 14 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 11 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 04 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 03 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 02 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 01 Jul 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 27 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 26 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 25 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 20 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 19 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 18 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 17 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 16 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 13 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 12 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 11 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 05 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 04 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 03 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 02 Jun 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 29 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 28 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 27 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 22 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 21 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 20 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 19 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 16 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 15 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 14 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 13 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 12 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 02 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 01 May 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 29 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 28 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 25 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 23 Apr 14 |
57.50000 +0.00 |
57.50 | 55.00 | 57.50 | 10,000 |
| 22 Apr 14 |
57.50000 +0.00 |
57.50 | 52.00 | 57.50 | 5,000 |
| 17 Apr 14 |
57.50000 +0.00 |
57.50 | 55.00 | 57.50 | 10,000 |
| 16 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 15 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 14 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 11 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 Apr 14 |
57.50000 +0.00 |
57.50 | 55.00 | 57.50 | 432 |
| 07 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 04 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 03 Apr 14 |
57.50000 +0.00 |
58.00 | 57.50 | 57.50 | 15,000 |
| 02 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 01 Apr 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 31 Mar 14 |
57.50000 +0.00 |
57.50 | 54.00 | 57.50 | 23,500 |
| 28 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 27 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 26 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 25 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 24 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 21 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 20 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 19 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 18 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 17 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 14 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 13 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 12 Mar 14 |
57.50000 +0.00 |
57.50 | 55.00 | 57.50 | 5,000 |
| 11 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 10 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 35,000 |
| 05 Mar 14 |
57.50000 +0.00 |
57.50 | 55.00 | 57.50 | 21,000 |
| 04 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 03 Mar 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 28 Feb 14 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 27 Feb 14 |
57.50000 +0.50 |
58.00 | 57.50 | 57.50 | 5,000 |
| 26 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 25 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 24 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 21 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 20 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 19 Feb 14 |
57.00000 +0.00 |
58.00 | 57.00 | 57.00 | 2,055 |
| 18 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 17 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 14 Feb 14 |
57.00000 +0.00 |
57.00 | 52.00 | 57.00 | 7,500 |
| 13 Feb 14 |
57.00000 +0.00 |
60.00 | 57.00 | 57.00 | 3,000 |
| 12 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 11 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 10 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 07 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 06 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 05 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 04 Feb 14 |
57.00000 +0.00 |
57.00 | 55.00 | 57.00 | 15,000 |
| 03 Feb 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 31 Jan 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 30 Jan 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 29 Jan 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 28 Jan 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 27 Jan 14 |
57.00000 +0.00 |
57.00 | 54.30 | 57.00 | 2,500 |
| 24 Jan 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 23 Jan 14 |
57.00000 +0.00 |
57.00 | 57.00 | 57.00 | 0 |
| 22 Jan 14 |
57.00000 +1.00 |
57.00 | 57.00 | 57.00 | 0 |
| 21 Jan 14 |
56.00000 +0.00 |
56.00 | 56.00 | 56.00 | 0 |
| 20 Jan 14 |
56.00000 +0.00 |
56.00 | 56.00 | 56.00 | 12,500 |
| 17 Jan 14 |
56.00000 +0.00 |
56.00 | 56.00 | 56.00 | 0 |
| 16 Jan 14 |
56.00000 +0.00 |
56.00 | 56.00 | 56.00 | 0 |
| 15 Jan 14 |
56.00000 +0.00 |
56.00 | 56.00 | 56.00 | 0 |
| 14 Jan 14 |
56.00000 +0.00 |
56.00 | 56.00 | 56.00 | 0 |
| 13 Jan 14 |
56.00000 +0.00 |
56.00 | 56.00 | 56.00 | 0 |
| 10 Jan 14 |
56.00000 +0.00 |
56.00 | 56.00 | 56.00 | 0 |
| 09 Jan 14 |
56.00000 +0.00 |
56.00 | 56.00 | 56.00 | 0 |
| 08 Jan 14 |
56.00000 +0.50 |
56.00 | 56.00 | 56.00 | 0 |
| 07 Jan 14 |
55.50000 +0.00 |
55.50 | 55.50 | 55.50 | 0 |
| 06 Jan 14 |
55.50000 +1.00 |
55.50 | 55.00 | 55.00 | 15,000 |
| 03 Jan 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 0 |
| 02 Jan 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 0 |
| 31 Dec 13 |
54.50000 +0.00 |
54.50 | 52.50 | 54.50 | 4,000 |
| 30 Dec 13 |
54.50000 +1.00 |
54.50 | 54.50 | 54.50 | 0 |
| 27 Dec 13 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 24 Dec 13 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 23 Dec 13 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 20 Dec 13 |
53.50000 +0.00 |
53.50 | 52.71 | 53.50 | 1,629 |
| 19 Dec 13 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 18 Dec 13 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 17 Dec 13 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 16 Dec 13 |
53.50000 -2.00 |
53.56 | 53.50 | 53.50 | 3,944 |
| 13 Dec 13 |
55.50000 +0.00 |
55.50 | 55.50 | 55.50 | 0 |
| 12 Dec 13 |
55.50000 -5.00 |
55.50 | 55.50 | 55.50 | 0 |
| 11 Dec 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 10 Dec 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 09 Dec 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 06 Dec 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 05 Dec 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 04 Dec 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 03 Dec 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 02 Dec 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 29 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 28 Nov 13 |
60.50000 +0.00 |
61.50 | 60.50 | 61.50 | 0 |
| 27 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 26 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 25 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 22 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 21 Nov 13 |
60.50000 +0.00 |
62.00 | 60.50 | 60.50 | 10 |
| 20 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 19 Nov 13 |
60.50000 +0.50 |
61.42 | 60.50 | 60.50 | 10,000 |
| 18 Nov 13 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 15 Nov 13 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 14 Nov 13 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 13 Nov 13 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 12 Nov 13 |
60.00000 +0.00 |
60.00 | 60.00 | 60.00 | 0 |
| 11 Nov 13 |
60.00000 -0.50 |
60.00 | 58.06 | 60.00 | 3,361 |
| 08 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 07 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 06 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 05 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 04 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 01 Nov 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 31 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 30 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 29 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 28 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 25 Oct 13 |
60.50000 +0.00 |
60.50 | 58.25 | 60.50 | 1,000 |
| 24 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 23 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 22 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 21 Oct 13 |
60.50000 +0.00 |
62.50 | 60.50 | 60.50 | 143 |
| 18 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 17 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 16 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 15 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 14 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 11 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 10 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 09 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 08 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 07 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 04 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 03 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 02 Oct 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 01 Oct 13 |
60.50000 +2.00 |
60.50 | 58.50 | 58.50 | 404,474 |
| 30 Sep 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 27 Sep 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 26 Sep 13 |
58.50000 +0.00 |
58.50 | 57.25 | 58.50 | 10,000 |
| 25 Sep 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 24 Sep 13 |
58.50000 +0.00 |
58.50 | 58.00 | 58.50 | 20,000 |
| 23 Sep 13 |
58.50000 +0.00 |
58.50 | 58.00 | 58.50 | 60,789 |
| 20 Sep 13 |
58.50000 -1.00 |
58.50 | 58.50 | 58.50 | 0 |
| 19 Sep 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 18 Sep 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 17 Sep 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 16 Sep 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 13 Sep 13 |
59.50000 +0.00 |
59.50 | 58.10 | 59.50 | 12,469 |
| 12 Sep 13 |
59.50000 +0.00 |
59.50 | 58.00 | 59.50 | 280,000 |
| 11 Sep 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 10 Sep 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 09 Sep 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 06 Sep 13 |
59.50000 +0.00 |
59.50 | 59.00 | 59.50 | 50,000 |
| 05 Sep 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 04 Sep 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 03 Sep 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 02 Sep 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 30 Aug 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 29 Aug 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 28 Aug 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 27 Aug 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 23 Aug 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 22 Aug 13 |
59.50000 +0.00 |
59.50 | 59.00 | 59.50 | 11 |
| 21 Aug 13 |
59.50000 +0.00 |
59.50 | 59.08 | 59.50 | 404 |
| 20 Aug 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 19 Aug 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 0 |
| 16 Aug 13 |
59.50000 +0.00 |
59.50 | 59.50 | 59.50 | 6,722 |
| 15 Aug 13 |
59.50000 +0.00 |
59.50 | 58.00 | 59.50 | 52,338 |
| 14 Aug 13 |
59.50000 +2.00 |
60.00 | 59.50 | 59.50 | 5,000 |
| 13 Aug 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 12 Aug 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 09 Aug 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 08 Aug 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 07 Aug 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 06 Aug 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 05 Aug 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 02 Aug 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 01 Aug 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 31 Jul 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 30 Jul 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 29 Jul 13 |
57.50000 +0.00 |
57.50 | 57.50 | 57.50 | 0 |
| 26 Jul 13 |
57.50000 -1.00 |
57.50 | 57.00 | 57.50 | 2,701 |
| 25 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 24 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 23 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 22 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 19 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 18 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 17 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 16 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 15 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 12 Jul 13 |
58.50000 +0.00 |
58.50 | 58.05 | 58.50 | 432 |
| 11 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 10 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 09 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 08 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 05 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 04 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 03 Jul 13 |
58.50000 +0.00 |
58.50 | 57.00 | 58.50 | 6,000 |
| 02 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 01 Jul 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 28 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 27 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 26 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 25 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 24 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 21 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 20 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 19 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 18 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 17 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 14 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 13 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 12 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 11 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 10 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 07 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 06 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 05 Jun 13 |
58.50000 +0.00 |
58.50 | 58.00 | 58.50 | 145,847 |
| 04 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 03 Jun 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 31 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 30 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 29 May 13 |
58.50000 +0.00 |
58.50 | 58.00 | 58.50 | 200,000 |
| 28 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 24 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 23 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 22 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 21 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 20 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 17 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 16 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 15 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 14 May 13 |
58.50000 +0.00 |
58.50 | 58.50 | 58.50 | 0 |
| 13 May 13 |
58.50000 +0.50 |
58.50 | 58.50 | 58.50 | 0 |
| 03 May 13 |
58.00000 +4.00 |
58.50 | 58.00 | 58.50 | 1,061 |
| 09 Apr 13 |
54.00000 -4.00 |
58.50 | 54.00 | 58.50 | 17,500 |
| 28 Mar 13 |
58.00000 +6.00 |
58.50 | 58.00 | 58.50 | 5,000 |
| 25 Mar 13 |
52.00000 -2.00 |
58.50 | 52.00 | 58.50 | 10,500 |
| 18 Mar 13 |
54.00000 -3.00 |
58.50 | 54.00 | 58.50 | 6,000 |
| 14 Mar 13 |
57.00000 -1.00 |
59.50 | 57.00 | 59.50 | 10,000 |
| 07 Mar 13 |
58.00000 +0.00 |
60.50 | 58.00 | 58.50 | 6,000 |
| 28 Feb 13 |
58.00000 -4.50 |
60.50 | 58.00 | 60.50 | 20,000 |
| 25 Feb 13 |
62.50000 +4.50 |
62.50 | 60.50 | 60.50 | 115,000 |
| 22 Feb 13 |
58.00000 +0.00 |
60.50 | 58.00 | 60.50 | 2,500 |
| 20 Feb 13 |
58.00000 +2.00 |
60.50 | 56.00 | 60.50 | 12,600 |
| 19 Feb 13 |
56.00000 +0.82 |
60.50 | 56.00 | 60.50 | 12,000 |
| 18 Feb 13 |
55.17560 -2.82 |
60.50 | 55.18 | 60.50 | 2,564 |
| 11 Feb 13 |
58.00000 +0.00 |
60.50 | 58.00 | 60.50 | 980 |
| 08 Feb 13 |
58.00000 +0.00 |
60.50 | 58.00 | 60.50 | 12,000 |
| 07 Feb 13 |
58.00000 -2.00 |
60.50 | 58.00 | 60.50 | 2,000 |
| 06 Feb 13 |
60.00000 +2.00 |
60.50 | 58.00 | 60.50 | 2,000 |
| 01 Feb 13 |
58.00000 +0.00 |
60.50 | 58.00 | 60.50 | 13,500 |
| 25 Jan 13 |
58.00000 +0.00 |
60.50 | 58.00 | 60.50 | 15,000 |
| 21 Jan 13 |
58.00000 +0.00 |
60.50 | 58.00 | 60.50 | 1,308 |
| 18 Jan 13 |
58.00000 +1.00 |
58.00 | 58.00 | 58.00 | 1,000 |
| 07 Jan 13 |
57.00000 -1.00 |
57.00 | 57.00 | 57.00 | 2,000 |
| 31 Dec 12 |
58.00000 +0.00 |
60.50 | 58.00 | 60.50 | 500 |
| 26 Nov 12 |
58.00000 -2.00 |
60.50 | 58.00 | 60.50 | 2,644 |
| 01 Nov 12 |
60.00000 -3.00 |
60.50 | 60.00 | 60.50 | 1,000 |
| 11 Oct 12 |
63.00000 +2.50 |
63.00 | 60.50 | 60.50 | 25,000 |
| 05 Oct 12 |
60.50000 +5.50 |
60.50 | 60.50 | 60.50 | 5,000 |
| 26 Sep 12 |
55.00000 -3.00 |
60.50 | 55.00 | 60.50 | 6,500 |
| 21 Sep 12 |
58.00000 -5.00 |
62.50 | 58.00 | 62.50 | 4,500 |
| 20 Sep 12 |
63.00000 -0.10 |
64.00 | 63.00 | 64.00 | 1,000 |
| 16 Aug 12 |
63.10000 +0.00 |
67.00 | 63.10 | 67.00 | 1,000 |
| 12 Jul 12 |
63.10000 -4.90 |
67.00 | 63.10 | 67.00 | 735 |
| 06 Jul 12 |
68.00000 +0.00 |
68.00 | 67.00 | 67.00 | 5,000 |
| 11 Jun 12 |
68.00000 +0.00 |
68.00 | 66.50 | 66.50 | 200 |
| 31 May 12 |
68.00000 +5.00 |
68.00 | 66.50 | 66.50 | 735 |
| 30 May 12 |
63.00000 +0.00 |
66.50 | 63.00 | 66.50 | 1,000 |
| 18 May 12 |
63.00000 -2.00 |
67.00 | 63.00 | 67.00 | 1,000 |
| 11 May 12 |
65.00000 -0.10 |
67.00 | 65.00 | 67.00 | 4,193 |
| 08 May 12 |
65.10000 +10.00 |
65.10 | 65.10 | 65.10 | 1,000 |
| 10 Apr 12 |
55.10000 -4.90 |
58.50 | 55.10 | 58.50 | 2,000 |
| 20 Mar 12 |
60.00000 -0.50 |
60.00 | 58.00 | 60.00 | 5,405 |
| 19 Mar 12 |
60.50000 +2.50 |
60.50 | 60.50 | 60.50 | 5,000 |
| 14 Mar 12 |
58.00000 +0.00 |
58.25 | 58.00 | 58.25 | 20,000 |
| 28 Feb 12 |
58.00000 +0.00 |
60.00 | 58.00 | 60.00 | 1,639 |
| 27 Feb 12 |
58.00000 -3.00 |
60.00 | 58.00 | 60.00 | 2,500 |
| 20 Feb 12 |
61.00000 -1.00 |
61.00 | 60.00 | 60.00 | 1,639 |
| 15 Feb 12 |
62.00000 +1.30 |
62.00 | 60.00 | 60.00 | 2,000 |
| 10 Feb 12 |
60.70000 +0.70 |
60.70 | 60.00 | 60.00 | 4,908 |
| 09 Feb 12 |
60.00000 +1.44 |
60.00 | 60.00 | 60.00 | 1,000 |
| 27 Jan 12 |
58.55560 +0.56 |
61.00 | 58.56 | 61.00 | 2,000 |
| 02 Aug 11 |
58.00000 -5.00 |
63.00 | 55.00 | 63.00 | 16,500 |
| 01 Aug 11 |
63.00000 +0.00 |
63.00 | 63.00 | 63.00 | 1,000 |
| 18 Jul 11 |
63.00000 -6.40 |
66.50 | 63.00 | 66.50 | 1,000 |
| 09 Jun 11 |
69.40400 +7.40 |
69.40 | 66.50 | 66.50 | 3,000 |
| 31 Mar 11 |
62.00000 -1.00 |
66.50 | 60.00 | 66.50 | 11,753 |
| 24 Mar 11 |
63.00000 -7.00 |
66.50 | 60.00 | 66.50 | 8,000 |
| 16 Mar 11 |
70.00000 -3.00 |
70.00 | 68.00 | 68.00 | 27,800 |
| 23 Feb 11 |
73.00000 +3.00 |
73.00 | 69.50 | 69.50 | 15,000 |
| 11 Feb 11 |
70.00000 +5.50 |
71.00 | 64.50 | 64.50 | 185,038 |
| 08 Feb 11 |
64.50000 +2.50 |
64.50 | 64.50 | 64.50 | 2,000 |
| 12 Jan 11 |
62.00000 -2.50 |
64.50 | 62.00 | 64.50 | 1,000 |
| 06 Jan 11 |
64.50000 +2.50 |
64.50 | 64.50 | 64.50 | 2,000 |
| 05 Jan 11 |
62.00000 -1.50 |
64.50 | 62.00 | 64.50 | 1,500 |
| 30 Dec 10 |
63.50000 +1.50 |
63.50 | 63.50 | 63.50 | 3,000 |
| 07 Dec 10 |
62.00000 +2.00 |
65.00 | 62.00 | 65.00 | 2,000 |
| 17 Nov 10 |
60.00000 -5.00 |
65.00 | 60.00 | 65.00 | 105,000 |
| 10 Nov 10 |
65.00000 +2.00 |
66.50 | 65.00 | 66.50 | 1,000 |
| 05 Nov 10 |
63.00000 +0.00 |
66.50 | 63.00 | 66.50 | 2,000 |
| 02 Nov 10 |
63.00000 -3.50 |
66.50 | 63.00 | 66.50 | 2,000 |
| 15 Oct 10 |
66.50000 +4.50 |
66.50 | 66.50 | 66.50 | 1,503 |
| 07 Oct 10 |
62.00000 -4.00 |
68.50 | 62.00 | 68.50 | 2,000 |
| 29 Sep 10 |
66.00000 -1.00 |
70.50 | 66.00 | 70.50 | 21,500 |
| 23 Sep 10 |
67.00000 +0.00 |
70.50 | 67.00 | 70.50 | 10,000 |
| 16 Sep 10 |
67.00000 +0.00 |
70.50 | 67.00 | 70.50 | 4,000 |
| 15 Sep 10 |
67.00000 +0.00 |
70.50 | 67.00 | 70.50 | 3,000 |
| 25 Aug 10 |
67.00000 +2.00 |
70.50 | 67.00 | 70.50 | 166 |
| 23 Aug 10 |
65.00000 -2.00 |
70.50 | 65.00 | 70.50 | 24,500 |
| 16 Aug 10 |
67.00000 -0.60 |
70.50 | 67.00 | 70.50 | 2,500 |
| 13 Aug 10 |
67.60000 -2.40 |
70.50 | 67.60 | 70.50 | 100 |
| 11 Aug 10 |
70.00000 -2.95 |
70.50 | 70.00 | 70.50 | 17,500 |
| 02 Aug 10 |
72.95000 +0.00 |
72.95 | 70.50 | 70.50 | 5,000 |
| 15 Jun 10 |
72.95000 +5.95 |
72.95 | 70.50 | 70.50 | 11 |
| 10 May 10 |
67.00000 -0.88 |
71.00 | 67.00 | 71.00 | 15,000 |
| 22 Apr 10 |
67.88000 +0.00 |
71.00 | 67.88 | 71.00 | 500 |
| 15 Apr 10 |
67.88000 -0.12 |
71.00 | 67.88 | 71.00 | 382 |
| 01 Apr 10 |
68.00000 +0.12 |
71.00 | 68.00 | 71.00 | 20,800 |
| 31 Mar 10 |
67.88000 -2.12 |
71.00 | 67.88 | 71.00 | 700 |
| 30 Mar 10 |
70.00000 +1.90 |
72.00 | 70.00 | 72.00 | 20,000 |
| 19 Mar 10 |
68.10000 -6.90 |
72.00 | 68.10 | 72.00 | 300 |
| 10 Mar 10 |
75.00000 +7.12 |
75.00 | 71.00 | 71.00 | 300 |
| 08 Mar 10 |
67.88000 -4.12 |
71.00 | 67.88 | 71.00 | 6,000 |
| 25 Feb 10 |
72.00000 +2.00 |
72.00 | 69.50 | 69.50 | 1,500 |
| 18 Feb 10 |
70.00000 +0.00 |
70.00 | 69.50 | 69.50 | 25,000 |
| 17 Feb 10 |
70.00000 +2.45 |
70.00 | 69.50 | 69.50 | 59,500 |
| 10 Feb 10 |
67.55000 +2.55 |
69.50 | 67.55 | 69.50 | 3,000 |
| 08 Feb 10 |
65.00000 -4.33 |
69.50 | 65.00 | 69.50 | 4,000 |
| 20 Jan 10 |
69.33000 -0.89 |
70.50 | 69.33 | 70.50 | 3,000 |
| 04 Jan 10 |
70.22000 +0.00 |
71.00 | 70.22 | 71.00 | 3,000 |