FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Unite Group PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
452.00000 +9.20 |
457.60 | 443.07 | 444.40 | 1,865,142 |
| 19 Oct 26 |
442.79999 -3.80 |
449.60 | 440.40 | 448.40 | 1,069,025 |
| 16 Oct 26 |
446.60001 +3.80 |
449.80 | 441.54 | 449.80 | 1,389,505 |
| 15 Oct 26 |
442.79999 +5.20 |
448.40 | 441.40 | 441.60 | 1,548,290 |
| 14 Oct 26 |
437.60001 +6.60 |
444.20 | 430.40 | 430.80 | 1,099,261 |
| 13 Oct 26 |
431.00000 +2.40 |
437.60 | 425.20 | 433.00 | 870,533 |
| 12 Oct 26 |
428.60001 +5.40 |
430.80 | 423.40 | 423.80 | 1,225,014 |
| 09 Oct 26 |
423.20001 +3.40 |
431.20 | 420.00 | 420.00 | 4,127,163 |
| 08 Oct 26 |
419.79999 -22.40 |
444.60 | 416.00 | 440.20 | 2,993,383 |
| 07 Oct 26 |
442.20001 -7.80 |
455.80 | 442.20 | 449.40 | 1,452,796 |
| 06 Oct 26 |
450.00000 -3.80 |
459.80 | 449.40 | 454.00 | 1,735,166 |
| 05 Oct 26 |
453.79999 -7.20 |
467.60 | 453.60 | 458.00 | 3,270,984 |
| 02 Oct 26 |
461.00000 +5.20 |
463.20 | 455.00 | 455.80 | 2,018,873 |
| 01 Oct 26 |
455.79999 -18.80 |
471.40 | 455.60 | 468.60 | 2,074,108 |
| 30 Sep 26 |
474.60001 +3.40 |
483.60 | 473.00 | 473.00 | 5,062,551 |
| 29 Sep 26 |
471.20001 +6.60 |
476.44 | 461.60 | 466.80 | 1,702,952 |
| 28 Sep 26 |
464.60001 +8.80 |
466.40 | 458.00 | 458.00 | 1,760,784 |
| 25 Sep 26 |
455.79999 -1.20 |
464.00 | 455.80 | 458.00 | 4,973,157 |
| 24 Sep 26 |
457.00000 -7.00 |
464.20 | 457.00 | 462.00 | 2,719,190 |
| 23 Sep 26 |
464.00000 -7.40 |
472.60 | 464.00 | 470.00 | 1,571,720 |
| 22 Sep 26 |
471.39999 -2.00 |
475.00 | 469.80 | 475.00 | 4,968,756 |
| 21 Sep 26 |
473.39999 +6.00 |
473.60 | 466.20 | 469.60 | 5,220,529 |
| 18 Sep 26 |
467.39999 -6.20 |
475.40 | 467.40 | 475.40 | 10,434,627 |
| 17 Sep 26 |
473.60001 -12.20 |
479.00 | 466.80 | 479.00 | 2,742,244 |
| 16 Sep 26 |
485.79999 +5.80 |
487.20 | 479.40 | 481.00 | 1,357,174 |
| 15 Sep 26 |
480.00000 +6.80 |
480.20 | 470.40 | 473.20 | 1,233,845 |
| 14 Sep 26 |
473.20001 +1.80 |
479.40 | 468.80 | 468.80 | 854,542 |
| 11 Sep 26 |
471.39999 -4.20 |
477.60 | 469.98 | 470.00 | 1,154,543 |
| 10 Sep 26 |
475.60001 -12.60 |
489.80 | 474.60 | 485.00 | 1,831,695 |
| 09 Sep 26 |
488.20001 -5.80 |
494.38 | 488.00 | 490.60 | 2,011,530 |
| 08 Sep 26 |
494.00000 +1.80 |
502.00 | 491.00 | 502.00 | 1,410,330 |
| 07 Sep 26 |
492.20001 +1.80 |
494.40 | 487.80 | 494.40 | 9,636,153 |
| 04 Sep 26 |
490.39999 -3.80 |
498.60 | 489.80 | 498.60 | 2,309,965 |
| 03 Sep 26 |
494.20001 +2.60 |
496.00 | 485.00 | 485.00 | 1,308,081 |
| 02 Sep 26 |
491.60001 -0.40 |
494.80 | 487.20 | 491.40 | 8,090,899 |
| 01 Sep 26 |
492.00000 -18.50 |
507.00 | 488.00 | 502.50 | 3,580,369 |
| 28 Aug 26 |
510.50000 -1.00 |
514.00 | 510.50 | 510.50 | 2,070,027 |
| 27 Aug 26 |
511.50000 -10.50 |
530.00 | 510.00 | 530.00 | 1,517,747 |
| 26 Aug 26 |
522.00000 -6.50 |
531.14 | 522.00 | 528.50 | 1,400,014 |
| 25 Aug 26 |
528.50000 +1.00 |
533.00 | 524.00 | 533.00 | 959,611 |
| 24 Aug 26 |
527.50000 -0.50 |
529.50 | 521.00 | 526.00 | 983,921 |
| 21 Aug 26 |
528.00000 +10.50 |
528.00 | 517.50 | 522.50 | 1,155,716 |
| 20 Aug 26 |
517.50000 +4.00 |
517.50 | 509.00 | 509.00 | 1,846,047 |
| 19 Aug 26 |
513.50000 +2.00 |
514.50 | 506.50 | 510.00 | 1,314,328 |
| 18 Aug 26 |
511.50000 -8.50 |
519.50 | 511.00 | 516.50 | 846,903 |
| 17 Aug 26 |
520.00000 -9.50 |
529.50 | 518.00 | 529.50 | 881,967 |
| 14 Aug 26 |
529.50000 -0.50 |
536.50 | 528.24 | 536.00 | 1,306,560 |
| 13 Aug 26 |
530.00000 +4.00 |
538.50 | 525.00 | 538.50 | 5,877,273 |
| 12 Aug 26 |
526.00000 +0.50 |
536.50 | 520.00 | 520.00 | 1,402,692 |
| 11 Aug 26 |
525.50000 -1.50 |
530.00 | 520.00 | 520.00 | 930,770 |
| 10 Aug 26 |
527.00000 -5.50 |
535.50 | 525.50 | 532.00 | 1,031,002 |
| 07 Aug 26 |
532.50000 -2.00 |
539.50 | 531.50 | 534.50 | 2,329,788 |
| 06 Aug 26 |
534.50000 -6.50 |
543.50 | 534.50 | 543.50 | 817,053 |
| 05 Aug 26 |
541.00000 +3.50 |
545.50 | 535.00 | 536.50 | 6,584,428 |
| 04 Aug 26 |
537.50000 -1.00 |
543.00 | 535.00 | 535.00 | 1,110,728 |
| 03 Aug 26 |
538.50000 +0.50 |
543.50 | 536.00 | 538.00 | 1,946,261 |
| 31 Jul 26 |
538.00000 -8.00 |
549.00 | 538.00 | 549.00 | 1,447,064 |
| 30 Jul 26 |
546.00000 +13.00 |
552.50 | 532.00 | 535.00 | 1,931,657 |
| 29 Jul 26 |
533.00000 -16.50 |
552.50 | 533.00 | 550.00 | 2,596,194 |
| 28 Jul 26 |
549.50000 -8.00 |
554.50 | 533.50 | 552.00 | 2,956,862 |
| 27 Jul 26 |
557.50000 +2.50 |
560.00 | 554.50 | 557.00 | 1,626,851 |
| 24 Jul 26 |
555.00000 +7.00 |
555.00 | 544.00 | 551.00 | 805,336 |
| 23 Jul 26 |
548.00000 +2.00 |
558.50 | 544.50 | 555.00 | 1,304,458 |
| 22 Jul 26 |
546.00000 +0.00 |
553.50 | 539.50 | 546.00 | 2,494,433 |
| 21 Jul 26 |
546.00000 +1.50 |
547.50 | 539.82 | 542.00 | 1,222,622 |
| 20 Jul 26 |
544.50000 +7.00 |
552.50 | 531.50 | 536.00 | 1,612,383 |
| 17 Jul 26 |
537.50000 +10.50 |
538.50 | 479.40 | 524.00 | 1,077,037 |
| 16 Jul 26 |
527.00000 +2.00 |
529.50 | 519.00 | 519.00 | 1,269,230 |
| 15 Jul 26 |
525.00000 +4.00 |
531.00 | 518.00 | 528.50 | 951,213 |
| 14 Jul 26 |
521.00000 -3.00 |
525.00 | 517.00 | 521.00 | 930,836 |
| 13 Jul 26 |
524.00000 +5.50 |
529.00 | 517.50 | 519.50 | 1,034,966 |
| 10 Jul 26 |
518.50000 +1.50 |
525.50 | 515.00 | 523.00 | 1,148,105 |
| 09 Jul 26 |
517.00000 +12.00 |
518.00 | 459.40 | 506.50 | 1,100,566 |
| 08 Jul 26 |
505.00000 -14.50 |
529.50 | 501.75 | 529.50 | 1,663,318 |
| 07 Jul 26 |
519.50000 +3.00 |
522.50 | 516.00 | 522.50 | 846,965 |
| 06 Jul 26 |
516.50000 -8.50 |
528.00 | 513.50 | 520.00 | 1,389,588 |
| 03 Jul 26 |
525.00000 +7.00 |
526.50 | 515.00 | 519.00 | 841,386 |
| 02 Jul 26 |
518.00000 +5.00 |
525.50 | 510.00 | 525.50 | 1,073,450 |
| 01 Jul 26 |
513.00000 +4.50 |
515.00 | 505.50 | 513.00 | 1,199,522 |
| 30 Jun 26 |
508.50000 -11.50 |
519.50 | 508.50 | 515.00 | 2,384,738 |
| 29 Jun 26 |
520.00000 -6.50 |
529.50 | 518.50 | 529.50 | 938,739 |
| 26 Jun 26 |
526.50000 +6.00 |
529.50 | 520.50 | 520.50 | 1,017,960 |
| 25 Jun 26 |
520.50000 +1.00 |
525.50 | 518.00 | 519.50 | 1,186,852 |
| 24 Jun 26 |
519.50000 +11.00 |
522.00 | 510.00 | 510.00 | 1,622,446 |
| 23 Jun 26 |
508.50000 +0.00 |
512.50 | 503.00 | 505.00 | 1,880,221 |
| 22 Jun 26 |
508.50000 -3.50 |
514.50 | 506.50 | 514.50 | 2,644,684 |
| 19 Jun 26 |
512.00000 -20.50 |
518.82 | 501.00 | 515.00 | 7,131,306 |
| 18 Jun 26 |
532.50000 +8.00 |
532.50 | 516.75 | 518.00 | 1,149,391 |
| 17 Jun 26 |
524.50000 -3.50 |
531.00 | 520.00 | 531.00 | 1,381,668 |
| 16 Jun 26 |
528.00000 +1.00 |
532.95 | 523.00 | 526.50 | 1,213,750 |
| 15 Jun 26 |
527.00000 -1.00 |
537.50 | 523.00 | 528.00 | 3,449,251 |
| 12 Jun 26 |
528.00000 +11.00 |
528.00 | 517.00 | 517.00 | 1,312,261 |
| 11 Jun 26 |
517.00000 -8.00 |
526.50 | 517.00 | 517.50 | 2,078,521 |
| 10 Jun 26 |
525.00000 +10.00 |
527.50 | 511.50 | 516.50 | 1,290,284 |
| 09 Jun 26 |
515.00000 +3.50 |
524.00 | 509.00 | 509.00 | 1,390,565 |
| 08 Jun 26 |
511.50000 +5.50 |
512.50 | 495.80 | 495.80 | 1,665,449 |
| 05 Jun 26 |
506.00000 -3.00 |
521.00 | 506.00 | 521.00 | 1,042,109 |
| 04 Jun 26 |
509.00000 +6.50 |
510.50 | 501.00 | 501.00 | 1,787,020 |
| 03 Jun 26 |
502.50000 -12.50 |
519.50 | 502.50 | 507.00 | 2,154,920 |
| 02 Jun 26 |
515.00000 +0.50 |
526.50 | 513.50 | 513.50 | 1,717,861 |
| 01 Jun 26 |
514.50000 -2.00 |
521.00 | 509.00 | 518.00 | 2,784,350 |
| 29 May 26 |
516.50000 +5.50 |
523.00 | 516.50 | 521.50 | 3,432,522 |
| 28 May 26 |
511.00000 +4.00 |
512.50 | 495.40 | 495.40 | 1,867,462 |
| 27 May 26 |
507.00000 +5.00 |
515.00 | 499.00 | 499.00 | 2,088,807 |
| 26 May 26 |
502.00000 +5.00 |
506.00 | 499.60 | 503.00 | 2,508,711 |
| 22 May 26 |
497.00000 -4.00 |
504.50 | 497.00 | 500.00 | 2,238,491 |
| 21 May 26 |
501.00000 +2.00 |
505.00 | 498.00 | 500.00 | 2,644,487 |
| 20 May 26 |
499.00000 +9.80 |
501.00 | 486.40 | 486.40 | 3,405,263 |
| 19 May 26 |
489.20001 +5.40 |
495.00 | 485.20 | 489.80 | 2,347,308 |
| 18 May 26 |
483.79999 +2.80 |
486.20 | 476.40 | 478.40 | 10,590,257 |
| 15 May 26 |
481.00000 -0.60 |
481.00 | 473.40 | 474.00 | 4,929,767 |
| 14 May 26 |
481.60001 +6.40 |
482.40 | 476.60 | 476.80 | 1,959,721 |
| 13 May 26 |
475.20001 +6.40 |
480.20 | 467.00 | 480.20 | 2,111,642 |
| 12 May 26 |
468.79999 -12.40 |
481.20 | 465.00 | 481.20 | 3,392,796 |
| 11 May 26 |
481.20001 -1.20 |
485.40 | 480.00 | 485.00 | 2,728,934 |
| 08 May 26 |
482.39999 +5.60 |
486.20 | 472.80 | 473.80 | 3,283,769 |
| 07 May 26 |
476.79999 +5.00 |
477.00 | 471.00 | 472.00 | 5,260,425 |
| 06 May 26 |
471.79999 +9.40 |
479.60 | 467.60 | 467.80 | 1,322,521 |
| 05 May 26 |
462.39999 -9.80 |
474.58 | 462.30 | 472.60 | 2,073,137 |
| 01 May 26 |
472.20001 +8.40 |
473.80 | 461.40 | 470.20 | 903,464 |
| 30 Apr 26 |
463.79999 +5.20 |
465.60 | 457.00 | 458.20 | 1,851,827 |
| 29 Apr 26 |
458.60001 -3.20 |
461.45 | 457.00 | 457.00 | 2,267,591 |
| 28 Apr 26 |
461.79999 -3.80 |
465.60 | 455.40 | 465.40 | 4,695,862 |
| 27 Apr 26 |
465.60001 -2.20 |
469.80 | 464.59 | 465.00 | 1,549,584 |
| 24 Apr 26 |
467.79999 -3.20 |
471.80 | 462.70 | 469.40 | 1,884,526 |
| 23 Apr 26 |
471.00000 -4.20 |
476.60 | 468.00 | 468.00 | 2,113,500 |
| 22 Apr 26 |
475.20001 -2.40 |
480.38 | 474.80 | 477.40 | 2,065,786 |
| 21 Apr 26 |
477.60001 +7.00 |
479.20 | 470.80 | 470.80 | 2,455,637 |
| 20 Apr 26 |
470.60001 -9.20 |
479.00 | 468.60 | 478.40 | 1,925,493 |
| 17 Apr 26 |
479.79999 +6.80 |
485.40 | 468.20 | 473.40 | 3,221,013 |
| 16 Apr 26 |
473.00000 -9.20 |
481.80 | 460.40 | 461.60 | 2,710,189 |
| 15 Apr 26 |
482.20001 +13.60 |
482.20 | 472.20 | 472.20 | 2,501,614 |
| 14 Apr 26 |
468.60001 +7.40 |
471.60 | 458.40 | 458.40 | 1,703,068 |
| 13 Apr 26 |
461.20001 -0.40 |
466.15 | 456.40 | 462.00 | 1,648,233 |
| 10 Apr 26 |
461.60001 +0.40 |
469.60 | 459.20 | 469.60 | 2,648,332 |
| 09 Apr 26 |
461.20001 -5.20 |
466.80 | 455.40 | 465.60 | 2,534,364 |
| 08 Apr 26 |
466.39999 +10.00 |
478.60 | 462.80 | 472.00 | 4,807,872 |
| 07 Apr 26 |
456.39999 -3.40 |
468.60 | 456.20 | 468.60 | 1,849,886 |
| 02 Apr 26 |
459.79999 -3.40 |
463.20 | 454.20 | 458.20 | 1,745,813 |
| 01 Apr 26 |
463.20001 +8.20 |
466.80 | 456.00 | 461.60 | 1,815,688 |
| 31 Mar 26 |
455.00000 +0.80 |
465.80 | 455.00 | 458.20 | 1,676,082 |
| 30 Mar 26 |
454.20001 +5.40 |
454.20 | 442.20 | 447.40 | 2,514,952 |
| 27 Mar 26 |
448.79999 -12.60 |
466.00 | 448.60 | 464.60 | 2,975,295 |
| 26 Mar 26 |
461.39999 +3.40 |
462.00 | 452.20 | 452.60 | 2,611,891 |
| 25 Mar 26 |
458.00000 +2.40 |
464.60 | 457.00 | 458.40 | 3,564,683 |
| 24 Mar 26 |
455.60001 +0.60 |
463.20 | 452.60 | 455.20 | 2,893,189 |
| 23 Mar 26 |
455.00000 -12.40 |
466.60 | 449.76 | 460.00 | 3,956,085 |
| 20 Mar 26 |
467.39999 -6.80 |
479.20 | 465.00 | 479.20 | 9,337,957 |
| 19 Mar 26 |
474.20001 -10.60 |
482.40 | 469.40 | 480.00 | 3,881,423 |
| 18 Mar 26 |
484.79999 +1.40 |
489.60 | 481.60 | 486.20 | 2,513,781 |
| 17 Mar 26 |
483.39999 -0.80 |
490.20 | 478.00 | 478.00 | 2,722,260 |
| 16 Mar 26 |
484.20001 +12.60 |
488.60 | 472.80 | 472.80 | 3,225,501 |
| 13 Mar 26 |
471.60001 +5.00 |
477.60 | 460.80 | 466.60 | 4,314,580 |
| 12 Mar 26 |
466.60001 -14.00 |
483.20 | 466.60 | 480.40 | 4,305,693 |
| 11 Mar 26 |
480.60001 -7.80 |
488.40 | 480.60 | 486.20 | 3,486,855 |
| 10 Mar 26 |
488.39999 +5.20 |
497.00 | 487.80 | 487.80 | 3,913,160 |
| 09 Mar 26 |
483.20001 -17.30 |
491.20 | 479.60 | 491.00 | 4,422,306 |
| 06 Mar 26 |
500.50000 +3.70 |
501.00 | 489.40 | 495.20 | 3,987,174 |
| 05 Mar 26 |
496.79999 +3.80 |
500.50 | 491.20 | 491.20 | 3,007,628 |
| 04 Mar 26 |
493.00000 -3.00 |
497.60 | 487.00 | 492.20 | 3,686,571 |
| 03 Mar 26 |
496.00000 -5.00 |
504.00 | 492.80 | 500.00 | 6,706,255 |
| 02 Mar 26 |
501.00000 -3.00 |
501.00 | 485.60 | 495.00 | 5,665,800 |
| 27 Feb 26 |
504.00000 +1.50 |
509.50 | 494.60 | 507.50 | 6,342,390 |
| 26 Feb 26 |
502.50000 +5.10 |
511.96 | 496.00 | 498.60 | 4,843,952 |
| 25 Feb 26 |
497.39999 +2.00 |
507.50 | 484.24 | 500.00 | 9,017,858 |
| 24 Feb 26 |
495.39999 -82.60 |
560.75 | 495.40 | 553.00 | 11,919,430 |
| 23 Feb 26 |
578.00000 -2.50 |
585.00 | 576.00 | 585.00 | 2,123,812 |
| 20 Feb 26 |
580.50000 +1.00 |
585.50 | 579.00 | 579.50 | 3,553,811 |
| 19 Feb 26 |
579.50000 +1.50 |
584.00 | 576.00 | 578.50 | 2,814,026 |
| 18 Feb 26 |
578.00000 -17.00 |
599.00 | 576.00 | 599.00 | 2,857,061 |
| 17 Feb 26 |
595.00000 +14.00 |
595.50 | 582.50 | 587.50 | 2,127,057 |
| 16 Feb 26 |
581.00000 -2.00 |
587.00 | 576.50 | 583.00 | 2,785,924 |
| 13 Feb 26 |
583.00000 +1.50 |
588.50 | 571.00 | 579.50 | 2,052,386 |
| 12 Feb 26 |
581.50000 -2.00 |
588.00 | 566.50 | 588.00 | 2,251,478 |
| 11 Feb 26 |
583.50000 +7.00 |
587.50 | 575.00 | 579.50 | 2,702,982 |
| 10 Feb 26 |
576.50000 +2.50 |
580.00 | 571.00 | 572.00 | 2,656,448 |
| 09 Feb 26 |
574.00000 -6.00 |
583.90 | 565.00 | 582.50 | 2,490,742 |
| 06 Feb 26 |
580.00000 +5.00 |
581.50 | 571.50 | 575.50 | 1,440,042 |
| 05 Feb 26 |
575.00000 -11.00 |
585.00 | 567.00 | 585.00 | 2,437,070 |
| 04 Feb 26 |
586.00000 +13.50 |
590.00 | 572.00 | 576.00 | 3,117,098 |
| 03 Feb 26 |
572.50000 -3.00 |
582.00 | 572.00 | 582.00 | 2,568,772 |
| 02 Feb 26 |
575.50000 +9.50 |
575.50 | 565.00 | 566.00 | 4,665,374 |
| 30 Jan 26 |
566.00000 -6.50 |
576.00 | 566.00 | 569.00 | 2,750,077 |
| 29 Jan 26 |
572.50000 -2.50 |
578.00 | 563.50 | 563.50 | 7,972,876 |
| 28 Jan 26 |
575.00000 +9.00 |
577.50 | 565.96 | 566.50 | 3,139,903 |
| 27 Jan 26 |
566.00000 -2.50 |
573.50 | 556.50 | 570.00 | 6,041,042 |
| 26 Jan 26 |
568.50000 -2.50 |
575.50 | 568.00 | 568.00 | 1,937,566 |
| 23 Jan 26 |
571.00000 -2.00 |
578.00 | 568.50 | 572.00 | 1,902,558 |
| 22 Jan 26 |
573.00000 +2.00 |
579.00 | 567.00 | 575.00 | 2,502,289 |
| 21 Jan 26 |
571.00000 -1.50 |
576.50 | 569.00 | 571.50 | 1,752,119 |
| 20 Jan 26 |
572.50000 -10.50 |
584.00 | 569.00 | 584.00 | 1,291,812 |
| 19 Jan 26 |
583.00000 +0.00 |
585.50 | 576.50 | 583.00 | 1,298,481 |
| 16 Jan 26 |
583.00000 +4.00 |
585.00 | 576.50 | 580.50 | 4,323,701 |
| 15 Jan 26 |
579.00000 +10.00 |
581.50 | 568.00 | 573.00 | 1,847,326 |
| 14 Jan 26 |
569.00000 +4.00 |
570.00 | 562.00 | 568.50 | 1,294,771 |
| 13 Jan 26 |
565.00000 -1.00 |
568.50 | 560.00 | 565.00 | 1,763,414 |
| 12 Jan 26 |
566.00000 -8.50 |
578.29 | 564.00 | 574.50 | 1,107,660 |
| 09 Jan 26 |
574.50000 +2.50 |
581.00 | 570.50 | 578.50 | 3,223,859 |
| 08 Jan 26 |
572.00000 +2.00 |
584.50 | 562.50 | 566.00 | 1,907,249 |
| 07 Jan 26 |
570.00000 +10.50 |
571.00 | 557.00 | 562.00 | 1,819,942 |
| 06 Jan 26 |
559.50000 +4.50 |
566.00 | 552.00 | 561.50 | 1,125,377 |
| 05 Jan 26 |
555.00000 +5.00 |
555.50 | 547.50 | 547.50 | 1,295,657 |
| 02 Jan 26 |
550.00000 -9.50 |
561.50 | 548.00 | 559.50 | 1,156,974 |
| 31 Dec 25 |
559.50000 -2.00 |
564.00 | 553.50 | 553.50 | 422,551 |
| 30 Dec 25 |
561.50000 +7.50 |
562.00 | 552.00 | 556.00 | 838,440 |
| 29 Dec 25 |
554.00000 +6.50 |
563.00 | 544.35 | 547.00 | 2,106,462 |
| 24 Dec 25 |
547.50000 +0.00 |
553.00 | 546.50 | 553.00 | 393,627 |
| 23 Dec 25 |
547.50000 -1.50 |
556.00 | 547.00 | 547.00 | 1,064,128 |
| 22 Dec 25 |
549.00000 +1.00 |
549.00 | 541.00 | 543.50 | 4,064,370 |
| 19 Dec 25 |
548.00000 +0.50 |
550.48 | 542.50 | 545.50 | 3,610,480 |
| 18 Dec 25 |
547.50000 +5.00 |
551.50 | 539.50 | 544.00 | 2,611,843 |
| 17 Dec 25 |
542.50000 +10.00 |
542.50 | 533.50 | 535.50 | 1,789,212 |
| 16 Dec 25 |
532.50000 -3.00 |
541.50 | 528.00 | 537.50 | 1,505,660 |
| 15 Dec 25 |
535.50000 +11.00 |
536.00 | 524.00 | 534.50 | 2,910,721 |
| 12 Dec 25 |
524.50000 +3.00 |
525.54 | 516.95 | 521.50 | 2,565,362 |
| 11 Dec 25 |
521.50000 +5.50 |
521.50 | 512.00 | 514.00 | 2,614,792 |
| 10 Dec 25 |
516.00000 +3.50 |
520.00 | 508.00 | 513.50 | 3,132,522 |
| 09 Dec 25 |
512.50000 +2.50 |
520.71 | 511.50 | 518.00 | 2,357,310 |
| 08 Dec 25 |
510.00000 -20.00 |
530.00 | 506.00 | 526.50 | 3,344,156 |
| 05 Dec 25 |
530.00000 +14.50 |
530.00 | 512.00 | 516.50 | 2,828,642 |
| 04 Dec 25 |
515.50000 +2.50 |
521.50 | 512.00 | 515.00 | 4,916,321 |
| 03 Dec 25 |
513.00000 -9.00 |
525.00 | 511.50 | 521.00 | 4,933,342 |
| 02 Dec 25 |
522.00000 +6.50 |
523.50 | 512.50 | 516.00 | 2,326,170 |
| 01 Dec 25 |
515.50000 -12.50 |
530.00 | 503.50 | 528.50 | 3,103,809 |
| 28 Nov 25 |
528.00000 +1.50 |
532.00 | 522.00 | 527.00 | 3,965,181 |
| 27 Nov 25 |
526.50000 -19.00 |
537.00 | 507.50 | 513.00 | 5,836,086 |
| 26 Nov 25 |
545.50000 +9.00 |
548.00 | 529.00 | 539.00 | 4,034,287 |
| 25 Nov 25 |
536.50000 +6.50 |
538.00 | 522.50 | 530.00 | 2,445,556 |
| 24 Nov 25 |
530.00000 -6.50 |
540.50 | 528.50 | 538.00 | 1,731,292 |
| 21 Nov 25 |
536.50000 -3.00 |
542.50 | 530.00 | 538.00 | 2,987,669 |
| 20 Nov 25 |
539.50000 -1.00 |
544.50 | 536.50 | 543.00 | 1,185,486 |
| 19 Nov 25 |
540.50000 -5.50 |
550.00 | 539.50 | 544.00 | 1,721,995 |
| 18 Nov 25 |
546.00000 -1.00 |
548.00 | 539.50 | 540.00 | 1,396,936 |
| 17 Nov 25 |
547.00000 -1.00 |
553.50 | 543.00 | 551.00 | 1,134,588 |
| 14 Nov 25 |
548.00000 -12.00 |
558.50 | 539.50 | 558.00 | 1,709,171 |
| 13 Nov 25 |
560.00000 -4.50 |
570.50 | 560.00 | 565.00 | 2,989,923 |
| 12 Nov 25 |
564.50000 -2.50 |
567.00 | 558.50 | 566.00 | 1,804,802 |
| 11 Nov 25 |
567.00000 +9.00 |
567.00 | 556.00 | 560.00 | 1,090,022 |
| 10 Nov 25 |
558.00000 -5.00 |
569.00 | 556.00 | 567.00 | 1,724,539 |
| 07 Nov 25 |
563.00000 +5.50 |
567.00 | 555.50 | 557.00 | 1,331,865 |
| 06 Nov 25 |
557.50000 -2.50 |
566.72 | 556.00 | 558.50 | 1,409,543 |
| 05 Nov 25 |
560.00000 -3.50 |
564.44 | 554.50 | 564.00 | 3,230,573 |
| 04 Nov 25 |
563.50000 +5.50 |
568.50 | 554.50 | 563.00 | 1,704,621 |
| 03 Nov 25 |
558.00000 -9.00 |
564.00 | 554.00 | 556.00 | 1,262,827 |
| 31 Oct 25 |
567.00000 -3.00 |
573.50 | 565.00 | 571.50 | 2,977,301 |
| 30 Oct 25 |
570.00000 -6.50 |
577.50 | 565.00 | 576.00 | 2,571,069 |
| 29 Oct 25 |
576.50000 -2.00 |
584.00 | 573.50 | 573.50 | 1,865,289 |
| 28 Oct 25 |
578.50000 -14.50 |
595.00 | 578.50 | 595.00 | 3,947,221 |
| 27 Oct 25 |
593.00000 -2.00 |
596.50 | 587.00 | 596.50 | 2,789,199 |
| 24 Oct 25 |
595.00000 +2.00 |
596.50 | 585.50 | 596.50 | 2,572,643 |
| 23 Oct 25 |
593.00000 +13.00 |
594.50 | 574.50 | 578.50 | 2,717,658 |
| 22 Oct 25 |
580.00000 +17.50 |
581.00 | 562.00 | 564.00 | 3,166,693 |
| 21 Oct 25 |
562.50000 +5.00 |
562.50 | 556.00 | 556.00 | 2,587,828 |
| 20 Oct 25 |
557.50000 -17.00 |
572.50 | 551.00 | 568.00 | 3,308,466 |
| 17 Oct 25 |
574.50000 -9.50 |
583.00 | 573.00 | 580.00 | 2,294,006 |
| 16 Oct 25 |
584.00000 -4.50 |
594.00 | 571.00 | 590.00 | 5,707,750 |
| 15 Oct 25 |
588.50000 -10.50 |
607.50 | 588.50 | 600.00 | 4,754,138 |
| 14 Oct 25 |
599.00000 -2.50 |
615.00 | 594.50 | 601.50 | 5,801,933 |
| 13 Oct 25 |
601.50000 -12.00 |
619.00 | 601.50 | 612.00 | 3,102,645 |
| 10 Oct 25 |
613.50000 -11.50 |
626.00 | 613.50 | 625.00 | 2,814,443 |
| 09 Oct 25 |
625.00000 -5.50 |
632.00 | 608.50 | 626.00 | 4,622,382 |
| 08 Oct 25 |
630.50000 -76.00 |
700.00 | 628.00 | 695.00 | 4,387,338 |
| 07 Oct 25 |
706.50000 -5.00 |
713.50 | 703.50 | 711.50 | 946,585 |
| 06 Oct 25 |
711.50000 -15.00 |
727.50 | 711.50 | 720.50 | 1,211,698 |
| 03 Oct 25 |
726.50000 +4.50 |
729.50 | 719.00 | 729.00 | 1,164,580 |
| 02 Oct 25 |
722.00000 -5.50 |
726.00 | 719.00 | 723.50 | 994,085 |
| 01 Oct 25 |
727.50000 +8.50 |
727.50 | 710.00 | 717.50 | 1,475,281 |
| 30 Sep 25 |
719.00000 +1.00 |
719.06 | 709.50 | 716.50 | 1,116,074 |
| 29 Sep 25 |
718.00000 +7.00 |
718.00 | 708.00 | 714.00 | 1,138,877 |
| 26 Sep 25 |
711.00000 +10.00 |
712.00 | 700.00 | 701.00 | 1,106,811 |
| 25 Sep 25 |
701.00000 -9.00 |
708.50 | 699.50 | 705.50 | 2,388,476 |
| 24 Sep 25 |
710.00000 -3.00 |
716.50 | 705.50 | 711.50 | 1,280,377 |
| 23 Sep 25 |
713.00000 +7.50 |
717.50 | 706.00 | 708.00 | 1,172,110 |
| 22 Sep 25 |
705.50000 -1.50 |
708.50 | 698.50 | 705.00 | 1,044,114 |
| 19 Sep 25 |
707.00000 -5.00 |
715.00 | 703.25 | 714.00 | 13,613,510 |
| 18 Sep 25 |
712.00000 +1.00 |
712.00 | 691.00 | 700.50 | 1,588,106 |
| 17 Sep 25 |
711.00000 +6.50 |
712.50 | 706.00 | 710.00 | 1,473,598 |
| 16 Sep 25 |
704.50000 -12.00 |
721.45 | 704.50 | 717.50 | 1,177,882 |
| 15 Sep 25 |
716.50000 +7.00 |
717.50 | 705.00 | 709.50 | 1,187,470 |
| 12 Sep 25 |
709.50000 -4.00 |
717.00 | 705.50 | 712.00 | 802,118 |
| 11 Sep 25 |
713.50000 +4.50 |
716.00 | 704.50 | 712.00 | 1,009,204 |
| 10 Sep 25 |
709.00000 +3.50 |
711.50 | 700.00 | 700.00 | 1,210,681 |
| 09 Sep 25 |
705.50000 +2.00 |
712.50 | 701.50 | 710.50 | 986,339 |
| 08 Sep 25 |
703.50000 -4.00 |
713.50 | 703.00 | 710.00 | 911,661 |
| 05 Sep 25 |
707.50000 +11.00 |
711.50 | 697.50 | 705.50 | 1,174,915 |
| 04 Sep 25 |
696.50000 +6.50 |
702.00 | 689.00 | 691.00 | 2,171,267 |
| 03 Sep 25 |
690.00000 +15.50 |
695.00 | 672.50 | 675.00 | 1,826,430 |
| 02 Sep 25 |
674.50000 -30.50 |
718.50 | 674.50 | 718.50 | 1,437,831 |
| 01 Sep 25 |
705.00000 +7.00 |
708.00 | 697.00 | 697.00 | 1,012,464 |
| 29 Aug 25 |
698.00000 -11.00 |
712.50 | 698.00 | 707.00 | 1,235,567 |
| 28 Aug 25 |
709.00000 -5.50 |
718.50 | 701.50 | 714.50 | 1,492,322 |
| 27 Aug 25 |
714.50000 -5.00 |
724.00 | 712.00 | 718.00 | 1,214,821 |
| 26 Aug 25 |
719.50000 -16.00 |
737.00 | 718.50 | 735.00 | 1,300,995 |
| 22 Aug 25 |
735.50000 +8.00 |
735.50 | 722.50 | 733.00 | 961,671 |
| 21 Aug 25 |
727.50000 -4.50 |
736.00 | 722.00 | 736.00 | 886,960 |
| 20 Aug 25 |
732.00000 +4.00 |
733.50 | 726.22 | 727.50 | 771,223 |
| 19 Aug 25 |
728.00000 +0.50 |
745.00 | 727.50 | 745.00 | 1,056,320 |
| 18 Aug 25 |
727.50000 -1.50 |
736.50 | 725.50 | 731.00 | 707,102 |
| 15 Aug 25 |
729.00000 -3.00 |
738.00 | 727.00 | 737.50 | 1,417,430 |
| 14 Aug 25 |
732.00000 +0.00 |
739.00 | 729.50 | 739.00 | 2,726,949 |
| 13 Aug 25 |
732.00000 +1.00 |
734.00 | 726.50 | 730.00 | 958,335 |
| 12 Aug 25 |
731.00000 -8.00 |
740.00 | 728.50 | 736.00 | 405,782 |
| 11 Aug 25 |
739.00000 -6.00 |
751.00 | 736.50 | 750.00 | 580,357 |
| 08 Aug 25 |
745.00000 +1.50 |
749.50 | 741.00 | 742.00 | 706,889 |
| 07 Aug 25 |
743.50000 -13.50 |
759.50 | 738.00 | 758.00 | 1,045,657 |
| 06 Aug 25 |
757.00000 +9.00 |
760.50 | 750.00 | 752.00 | 806,877 |
| 05 Aug 25 |
748.00000 -3.50 |
754.00 | 748.00 | 751.00 | 885,669 |
| 04 Aug 25 |
751.50000 +7.00 |
753.50 | 743.00 | 743.00 | 848,151 |
| 01 Aug 25 |
744.50000 -4.00 |
752.00 | 738.50 | 738.50 | 825,404 |
| 31 Jul 25 |
748.50000 -5.00 |
764.00 | 748.50 | 755.00 | 1,054,193 |
| 30 Jul 25 |
753.50000 -11.00 |
766.00 | 750.00 | 764.00 | 1,087,435 |
| 29 Jul 25 |
764.50000 -21.50 |
785.50 | 760.50 | 760.50 | 1,311,125 |
| 28 Jul 25 |
786.00000 +4.00 |
790.50 | 783.00 | 790.50 | 835,385 |
| 25 Jul 25 |
782.00000 -4.00 |
788.00 | 778.50 | 788.00 | 1,300,874 |
| 24 Jul 25 |
786.00000 -9.00 |
795.50 | 783.00 | 790.00 | 642,194 |
| 23 Jul 25 |
795.00000 -10.50 |
812.50 | 794.50 | 812.50 | 489,012 |
| 22 Jul 25 |
805.50000 +1.00 |
805.50 | 798.00 | 804.00 | 787,500 |
| 21 Jul 25 |
804.50000 +4.50 |
811.00 | 791.00 | 791.00 | 1,358,911 |
| 18 Jul 25 |
800.00000 +6.00 |
800.50 | 789.50 | 800.50 | 1,065,760 |
| 17 Jul 25 |
794.00000 +5.00 |
795.50 | 785.50 | 795.50 | 838,547 |
| 16 Jul 25 |
789.00000 -13.00 |
799.50 | 786.50 | 796.00 | 767,923 |
| 15 Jul 25 |
802.00000 -10.00 |
813.50 | 800.00 | 812.00 | 670,659 |
| 14 Jul 25 |
812.00000 +10.00 |
812.00 | 798.00 | 798.00 | 418,326 |
| 11 Jul 25 |
802.00000 -7.00 |
811.00 | 797.50 | 811.00 | 757,661 |
| 10 Jul 25 |
809.00000 -6.00 |
822.00 | 809.00 | 822.00 | 720,590 |
| 09 Jul 25 |
815.00000 +0.50 |
821.00 | 811.50 | 821.00 | 608,785 |
| 08 Jul 25 |
814.50000 -4.00 |
821.50 | 806.00 | 814.50 | 807,817 |
| 07 Jul 25 |
818.50000 +3.00 |
826.05 | 812.60 | 817.50 | 594,098 |
| 04 Jul 25 |
815.50000 -5.00 |
820.49 | 810.50 | 817.50 | 714,394 |
| 03 Jul 25 |
820.50000 +7.00 |
828.00 | 815.50 | 818.50 | 744,341 |
| 02 Jul 25 |
813.50000 -38.00 |
851.50 | 813.50 | 851.50 | 1,313,841 |
| 01 Jul 25 |
851.50000 +4.00 |
854.00 | 844.50 | 851.00 | 441,576 |
| 30 Jun 25 |
847.50000 -10.00 |
864.00 | 844.50 | 847.50 | 778,787 |
| 27 Jun 25 |
857.50000 +5.50 |
859.00 | 850.50 | 854.00 | 556,973 |
| 26 Jun 25 |
852.00000 +11.00 |
856.00 | 842.50 | 846.00 | 650,820 |
| 25 Jun 25 |
841.00000 -12.00 |
855.50 | 841.00 | 855.50 | 799,557 |
| 24 Jun 25 |
853.00000 +3.50 |
860.00 | 849.50 | 856.50 | 448,616 |
| 23 Jun 25 |
849.50000 -8.50 |
857.50 | 846.00 | 846.00 | 551,754 |
| 20 Jun 25 |
858.00000 +7.50 |
874.50 | 850.50 | 864.00 | 3,437,834 |
| 19 Jun 25 |
850.50000 -5.50 |
856.50 | 848.50 | 854.50 | 459,779 |
| 18 Jun 25 |
856.00000 +11.00 |
858.00 | 845.00 | 846.50 | 878,493 |
| 17 Jun 25 |
845.00000 +11.00 |
845.50 | 829.00 | 832.50 | 866,581 |
| 16 Jun 25 |
834.00000 +8.50 |
838.50 | 822.00 | 829.50 | 634,795 |
| 13 Jun 25 |
825.50000 -16.50 |
838.50 | 825.50 | 834.00 | 850,878 |
| 12 Jun 25 |
842.00000 +1.00 |
846.00 | 836.00 | 842.00 | 1,900,435 |
| 11 Jun 25 |
841.00000 -13.00 |
856.50 | 841.00 | 853.50 | 833,175 |
| 10 Jun 25 |
854.00000 +14.50 |
857.50 | 837.50 | 838.50 | 494,222 |
| 09 Jun 25 |
839.50000 -0.50 |
843.50 | 835.50 | 839.00 | 852,572 |
| 06 Jun 25 |
840.00000 +3.00 |
840.50 | 832.50 | 838.50 | 647,429 |
| 05 Jun 25 |
837.00000 -18.50 |
868.50 | 821.94 | 861.00 | 2,197,029 |
| 04 Jun 25 |
855.50000 -5.00 |
863.50 | 851.00 | 863.00 | 803,158 |
| 03 Jun 25 |
860.50000 -1.50 |
870.00 | 853.50 | 865.00 | 781,269 |
| 02 Jun 25 |
862.00000 +1.00 |
871.00 | 857.50 | 858.00 | 1,286,035 |
| 30 May 25 |
861.00000 +21.50 |
870.50 | 843.00 | 846.50 | 2,115,545 |
| 29 May 25 |
839.50000 +4.50 |
842.00 | 818.50 | 838.00 | 506,639 |
| 28 May 25 |
835.00000 +15.00 |
838.50 | 822.00 | 822.50 | 686,755 |
| 27 May 25 |
820.00000 +8.50 |
828.00 | 812.50 | 825.00 | 800,346 |
| 23 May 25 |
811.50000 +2.50 |
819.00 | 806.00 | 814.50 | 992,564 |
| 22 May 25 |
809.00000 -17.00 |
824.00 | 803.00 | 821.00 | 818,389 |
| 21 May 25 |
826.00000 +1.00 |
828.50 | 815.00 | 822.00 | 722,237 |
| 20 May 25 |
825.00000 +1.50 |
827.50 | 815.50 | 825.50 | 683,332 |
| 19 May 25 |
823.50000 +2.50 |
825.00 | 812.00 | 820.00 | 2,182,208 |
| 16 May 25 |
821.00000 +4.50 |
824.00 | 813.00 | 819.50 | 699,152 |
| 15 May 25 |
816.50000 +9.00 |
817.00 | 800.00 | 807.00 | 659,103 |
| 14 May 25 |
807.50000 -1.50 |
816.00 | 803.50 | 810.00 | 758,505 |
| 13 May 25 |
809.00000 -13.00 |
824.00 | 806.00 | 817.50 | 1,831,694 |
| 12 May 25 |
822.00000 -15.00 |
842.50 | 812.00 | 842.50 | 1,137,446 |
| 09 May 25 |
837.00000 -8.00 |
846.50 | 827.50 | 838.50 | 1,608,672 |
| 08 May 25 |
845.00000 -11.50 |
861.00 | 841.00 | 857.50 | 1,092,046 |
| 07 May 25 |
856.50000 -10.50 |
871.50 | 854.00 | 865.00 | 1,452,555 |
| 06 May 25 |
867.00000 -2.00 |
874.50 | 864.00 | 868.00 | 1,999,658 |
| 02 May 25 |
869.00000 -2.50 |
878.50 | 864.00 | 874.00 | 2,150,146 |
| 01 May 25 |
871.50000 +11.00 |
880.50 | 856.50 | 871.50 | 598,476 |
| 30 Apr 25 |
860.50000 -10.50 |
877.00 | 846.84 | 869.00 | 2,479,100 |
| 29 Apr 25 |
871.00000 -1.00 |
884.00 | 870.00 | 871.50 | 2,111,788 |
| 28 Apr 25 |
872.00000 +2.50 |
877.50 | 869.50 | 872.00 | 750,880 |
| 25 Apr 25 |
869.50000 -1.50 |
877.50 | 869.00 | 872.00 | 813,015 |
| 24 Apr 25 |
871.00000 +8.50 |
882.00 | 867.50 | 869.00 | 744,759 |
| 23 Apr 25 |
862.50000 -12.50 |
881.50 | 862.50 | 877.50 | 888,102 |
| 22 Apr 25 |
875.00000 +14.50 |
876.00 | 860.50 | 863.50 | 1,434,769 |
| 17 Apr 25 |
860.50000 -11.00 |
863.50 | 840.00 | 850.00 | 703,032 |
| 16 Apr 25 |
871.50000 +8.00 |
873.00 | 861.00 | 866.50 | 1,540,284 |
| 15 Apr 25 |
863.50000 +28.50 |
863.50 | 833.00 | 833.00 | 767,603 |
| 14 Apr 25 |
835.00000 +4.00 |
842.50 | 833.00 | 836.00 | 935,351 |
| 11 Apr 25 |
831.00000 +8.00 |
839.50 | 814.50 | 823.00 | 973,426 |
| 10 Apr 25 |
823.00000 +29.00 |
835.00 | 808.00 | 813.00 | 1,570,467 |
| 09 Apr 25 |
794.00000 -23.50 |
811.00 | 787.00 | 808.00 | 1,664,046 |
| 08 Apr 25 |
817.50000 +20.50 |
827.00 | 790.00 | 801.00 | 1,585,129 |
| 07 Apr 25 |
797.00000 -28.00 |
836.00 | 788.50 | 806.50 | 2,229,842 |
| 04 Apr 25 |
825.00000 -17.50 |
857.00 | 822.00 | 849.50 | 1,496,073 |
| 03 Apr 25 |
842.50000 +30.50 |
846.55 | 811.00 | 826.00 | 1,304,066 |
| 02 Apr 25 |
812.00000 -2.00 |
814.50 | 804.50 | 808.50 | 438,834 |
| 01 Apr 25 |
814.00000 +0.00 |
820.50 | 812.50 | 816.50 | 493,974 |
| 31 Mar 25 |
814.00000 -0.50 |
819.50 | 805.50 | 819.50 | 727,677 |
| 28 Mar 25 |
814.50000 +14.50 |
814.50 | 797.50 | 800.50 | 755,805 |
| 27 Mar 25 |
800.00000 -8.50 |
816.00 | 797.50 | 816.00 | 483,329 |
| 26 Mar 25 |
808.50000 -0.50 |
813.00 | 801.50 | 813.00 | 629,144 |
| 25 Mar 25 |
809.00000 +3.00 |
815.50 | 804.00 | 809.00 | 1,112,256 |
| 24 Mar 25 |
806.00000 -11.00 |
820.50 | 805.50 | 816.50 | 507,294 |
| 21 Mar 25 |
817.00000 +1.50 |
817.03 | 808.00 | 812.00 | 1,462,319 |
| 20 Mar 25 |
815.50000 +6.00 |
818.50 | 810.00 | 814.00 | 730,359 |
| 19 Mar 25 |
809.50000 -4.50 |
816.00 | 806.50 | 815.50 | 620,049 |
| 18 Mar 25 |
814.00000 -4.00 |
823.00 | 812.00 | 822.00 | 550,523 |
| 17 Mar 25 |
818.00000 +5.50 |
820.00 | 809.50 | 813.50 | 380,517 |
| 14 Mar 25 |
812.50000 +4.50 |
816.00 | 801.50 | 808.50 | 1,025,732 |
| 13 Mar 25 |
808.00000 -7.00 |
815.50 | 799.00 | 813.50 | 1,219,813 |
| 12 Mar 25 |
815.00000 +15.50 |
817.50 | 796.50 | 798.50 | 816,036 |
| 11 Mar 25 |
799.50000 -5.00 |
816.00 | 799.50 | 803.00 | 1,039,317 |
| 10 Mar 25 |
804.50000 +4.00 |
811.50 | 798.00 | 805.50 | 662,093 |
| 07 Mar 25 |
800.50000 +8.00 |
805.50 | 785.00 | 789.50 | 1,122,111 |
| 06 Mar 25 |
792.50000 -21.00 |
812.00 | 787.00 | 810.00 | 1,101,690 |
| 05 Mar 25 |
813.50000 -13.50 |
832.00 | 807.00 | 824.50 | 1,704,960 |
| 04 Mar 25 |
827.00000 -1.50 |
833.00 | 825.50 | 826.50 | 678,277 |
| 03 Mar 25 |
828.50000 -7.00 |
836.50 | 824.50 | 829.00 | 709,520 |
| 28 Feb 25 |
835.50000 -0.50 |
840.50 | 826.00 | 826.00 | 1,172,344 |
| 27 Feb 25 |
836.00000 -6.00 |
844.00 | 833.00 | 838.50 | 752,575 |
| 26 Feb 25 |
842.00000 -11.50 |
857.50 | 835.50 | 837.00 | 1,067,700 |
| 25 Feb 25 |
853.50000 -2.50 |
879.50 | 841.50 | 876.50 | 1,021,840 |
| 24 Feb 25 |
856.00000 -4.50 |
870.50 | 855.00 | 868.00 | 783,725 |
| 21 Feb 25 |
860.50000 +1.50 |
866.00 | 856.50 | 857.00 | 1,265,155 |
| 20 Feb 25 |
859.00000 +3.00 |
871.50 | 852.00 | 871.50 | 2,553,991 |
| 19 Feb 25 |
856.00000 -9.50 |
866.00 | 851.50 | 863.00 | 723,347 |
| 18 Feb 25 |
865.50000 +1.00 |
868.50 | 857.50 | 862.00 | 896,954 |
| 17 Feb 25 |
864.50000 -15.00 |
879.00 | 861.00 | 873.50 | 829,266 |
| 14 Feb 25 |
879.50000 +2.50 |
885.61 | 871.50 | 884.00 | 991,997 |
| 13 Feb 25 |
877.00000 +10.00 |
877.00 | 863.00 | 871.50 | 944,754 |
| 12 Feb 25 |
867.00000 +3.50 |
875.00 | 857.00 | 861.00 | 1,415,213 |
| 11 Feb 25 |
863.50000 +5.00 |
865.50 | 853.50 | 856.00 | 3,861,799 |
| 10 Feb 25 |
858.50000 +12.00 |
860.00 | 847.50 | 849.50 | 489,340 |
| 07 Feb 25 |
846.50000 -20.00 |
869.00 | 846.50 | 863.50 | 699,598 |
| 06 Feb 25 |
866.50000 -1.50 |
876.50 | 859.00 | 874.00 | 1,445,099 |
| 05 Feb 25 |
868.00000 +12.00 |
871.50 | 855.00 | 855.00 | 561,523 |
| 04 Feb 25 |
856.00000 +0.50 |
858.50 | 847.50 | 852.50 | 815,571 |
| 03 Feb 25 |
855.50000 -1.50 |
855.50 | 841.00 | 849.00 | 730,987 |
| 31 Jan 25 |
857.00000 +8.00 |
858.50 | 842.00 | 846.50 | 1,168,530 |
| 30 Jan 25 |
849.00000 +11.50 |
855.50 | 834.00 | 838.50 | 655,288 |
| 29 Jan 25 |
837.50000 -5.00 |
846.00 | 837.50 | 843.00 | 681,526 |
| 28 Jan 25 |
842.50000 +5.50 |
848.00 | 833.00 | 833.00 | 839,719 |
| 27 Jan 25 |
837.00000 +12.50 |
840.50 | 819.50 | 824.00 | 781,190 |
| 24 Jan 25 |
824.50000 -3.00 |
836.00 | 821.00 | 829.00 | 675,147 |
| 23 Jan 25 |
827.50000 +1.50 |
831.50 | 818.00 | 827.50 | 714,404 |
| 22 Jan 25 |
826.00000 -12.00 |
844.50 | 825.00 | 835.00 | 913,230 |
| 21 Jan 25 |
838.00000 +4.00 |
838.50 | 823.00 | 834.00 | 901,983 |
| 20 Jan 25 |
834.00000 -7.00 |
847.00 | 833.00 | 843.00 | 1,034,498 |
| 17 Jan 25 |
841.00000 +11.00 |
844.00 | 830.00 | 832.50 | 1,030,520 |
| 16 Jan 25 |
830.00000 +8.00 |
831.00 | 817.50 | 823.00 | 1,571,267 |
| 15 Jan 25 |
822.00000 +34.00 |
827.50 | 805.50 | 816.00 | 1,479,337 |
| 14 Jan 25 |
788.00000 -6.00 |
797.00 | 783.00 | 784.50 | 1,165,320 |
| 13 Jan 25 |
794.00000 +2.50 |
797.00 | 784.50 | 795.50 | 835,274 |
| 10 Jan 25 |
791.50000 -0.50 |
797.50 | 782.00 | 791.00 | 890,082 |
| 09 Jan 25 |
792.00000 -3.50 |
799.50 | 780.50 | 782.50 | 631,548 |
| 08 Jan 25 |
795.50000 -17.00 |
817.50 | 785.50 | 810.50 | 1,063,750 |
| 07 Jan 25 |
812.50000 -6.50 |
823.50 | 810.50 | 815.00 | 1,001,097 |
| 06 Jan 25 |
819.00000 +5.00 |
823.50 | 809.00 | 813.50 | 796,405 |
| 03 Jan 25 |
814.00000 +2.50 |
820.00 | 808.50 | 812.50 | 898,947 |
| 02 Jan 25 |
811.50000 +5.00 |
827.00 | 802.89 | 812.00 | 555,313 |
| 31 Dec 24 |
806.50000 +3.00 |
813.50 | 801.50 | 803.50 | 331,132 |
| 30 Dec 24 |
803.50000 -4.50 |
810.50 | 798.00 | 802.00 | 743,208 |
| 27 Dec 24 |
808.00000 +2.00 |
809.50 | 801.00 | 804.50 | 329,860 |
| 24 Dec 24 |
806.00000 +2.00 |
811.50 | 785.00 | 809.50 | 136,650 |
| 23 Dec 24 |
804.00000 +1.50 |
804.50 | 795.00 | 802.00 | 360,779 |
| 20 Dec 24 |
802.50000 +9.50 |
804.00 | 789.00 | 793.00 | 2,085,740 |
| 19 Dec 24 |
793.00000 -21.00 |
805.00 | 787.50 | 801.50 | 1,215,429 |
| 18 Dec 24 |
814.00000 +3.50 |
818.50 | 810.50 | 815.00 | 883,853 |
| 17 Dec 24 |
810.50000 -0.50 |
816.50 | 800.00 | 806.50 | 2,615,474 |
| 16 Dec 24 |
811.00000 -16.50 |
828.00 | 807.00 | 822.00 | 479,804 |
| 13 Dec 24 |
827.50000 -5.50 |
836.50 | 824.00 | 831.50 | 1,458,140 |
| 12 Dec 24 |
833.00000 -0.50 |
838.50 | 827.00 | 833.00 | 1,119,253 |
| 11 Dec 24 |
833.50000 -5.50 |
840.00 | 832.00 | 837.00 | 1,143,254 |
| 10 Dec 24 |
839.00000 +4.00 |
847.50 | 833.50 | 847.50 | 861,297 |
| 09 Dec 24 |
835.00000 -10.00 |
850.00 | 831.00 | 848.50 | 1,041,953 |
| 06 Dec 24 |
845.00000 -2.00 |
853.00 | 843.00 | 848.50 | 467,167 |
| 05 Dec 24 |
847.00000 -17.50 |
864.00 | 847.00 | 858.00 | 882,894 |
| 04 Dec 24 |
864.50000 +8.00 |
869.00 | 853.50 | 855.50 | 3,843,888 |
| 03 Dec 24 |
856.50000 -5.50 |
865.50 | 855.00 | 862.00 | 864,532 |
| 02 Dec 24 |
862.00000 -20.00 |
882.00 | 856.50 | 876.50 | 885,710 |
| 29 Nov 24 |
882.00000 -2.50 |
892.50 | 865.00 | 880.00 | 678,536 |
| 28 Nov 24 |
884.50000 +3.00 |
886.00 | 880.00 | 883.50 | 695,123 |
| 27 Nov 24 |
881.50000 +10.50 |
884.00 | 867.00 | 873.50 | 742,470 |
| 26 Nov 24 |
871.00000 -2.00 |
875.00 | 866.00 | 871.50 | 855,978 |
| 25 Nov 24 |
873.00000 +8.00 |
879.50 | 858.00 | 875.50 | 1,554,227 |
| 22 Nov 24 |
865.00000 +21.50 |
869.50 | 844.00 | 848.00 | 1,389,097 |
| 21 Nov 24 |
843.50000 +0.00 |
845.50 | 830.89 | 836.50 | 1,024,547 |
| 20 Nov 24 |
843.50000 -8.50 |
851.50 | 837.50 | 850.50 | 702,284 |
| 19 Nov 24 |
852.00000 +6.00 |
857.00 | 843.00 | 848.00 | 471,631 |
| 18 Nov 24 |
846.00000 -11.00 |
863.50 | 843.50 | 860.50 | 2,116,802 |
| 15 Nov 24 |
857.00000 +6.00 |
865.50 | 846.00 | 865.50 | 501,349 |
| 14 Nov 24 |
851.00000 +12.50 |
851.00 | 834.00 | 834.00 | 1,015,616 |
| 13 Nov 24 |
838.50000 -16.50 |
855.00 | 837.50 | 853.00 | 591,335 |
| 12 Nov 24 |
855.00000 -12.00 |
862.50 | 850.50 | 860.00 | 754,234 |
| 11 Nov 24 |
867.00000 +2.50 |
872.00 | 863.50 | 868.50 | 340,760 |
| 08 Nov 24 |
864.50000 +9.50 |
866.69 | 857.50 | 860.00 | 624,384 |
| 07 Nov 24 |
855.00000 +2.50 |
861.00 | 852.00 | 857.50 | 2,702,600 |
| 06 Nov 24 |
852.50000 -14.50 |
878.50 | 845.50 | 872.00 | 1,112,556 |
| 05 Nov 24 |
867.00000 -4.50 |
874.50 | 867.00 | 868.00 | 513,141 |
| 04 Nov 24 |
871.50000 -2.50 |
881.50 | 867.00 | 867.00 | 883,703 |
| 01 Nov 24 |
874.00000 -1.50 |
885.00 | 870.00 | 873.00 | 1,089,641 |
| 31 Oct 24 |
875.50000 -18.50 |
893.50 | 865.00 | 889.00 | 1,233,066 |
| 30 Oct 24 |
894.00000 -4.00 |
922.00 | 891.50 | 893.50 | 852,835 |
| 29 Oct 24 |
898.00000 -12.50 |
917.50 | 892.50 | 915.50 | 600,026 |
| 28 Oct 24 |
910.50000 +9.50 |
912.00 | 898.50 | 902.50 | 540,361 |
| 25 Oct 24 |
901.00000 -7.00 |
910.00 | 898.00 | 910.00 | 506,014 |
| 24 Oct 24 |
908.00000 -5.50 |
917.00 | 908.00 | 914.50 | 356,854 |
| 23 Oct 24 |
913.50000 -4.50 |
920.94 | 909.50 | 916.50 | 585,342 |
| 22 Oct 24 |
918.00000 -2.00 |
918.00 | 904.00 | 910.00 | 810,593 |
| 21 Oct 24 |
920.00000 -12.50 |
947.00 | 916.50 | 947.00 | 751,975 |
| 18 Oct 24 |
932.50000 -0.50 |
940.00 | 921.50 | 925.00 | 525,647 |
| 17 Oct 24 |
933.00000 -2.50 |
940.00 | 926.72 | 938.00 | 1,378,895 |
| 16 Oct 24 |
935.50000 +15.50 |
938.00 | 926.50 | 938.00 | 2,479,268 |
| 15 Oct 24 |
920.00000 +6.00 |
924.50 | 913.50 | 920.50 | 790,343 |
| 14 Oct 24 |
914.00000 -7.00 |
921.50 | 907.50 | 919.00 | 469,764 |
| 11 Oct 24 |
921.00000 +1.00 |
924.50 | 911.00 | 921.50 | 518,659 |
| 10 Oct 24 |
920.00000 -3.00 |
928.50 | 914.50 | 923.50 | 820,574 |
| 09 Oct 24 |
923.00000 +14.00 |
931.50 | 906.00 | 906.00 | 1,047,901 |
| 08 Oct 24 |
909.00000 -7.50 |
923.50 | 907.50 | 922.50 | 635,664 |
| 07 Oct 24 |
916.50000 -2.50 |
928.00 | 905.00 | 923.00 | 649,538 |
| 04 Oct 24 |
919.00000 -3.50 |
930.50 | 915.00 | 923.00 | 630,597 |
| 03 Oct 24 |
922.50000 -8.00 |
939.00 | 922.50 | 934.00 | 766,103 |
| 02 Oct 24 |
930.50000 -12.50 |
945.00 | 924.79 | 943.00 | 782,734 |
| 01 Oct 24 |
943.00000 +3.00 |
952.50 | 936.50 | 940.50 | 4,382,676 |
| 30 Sep 24 |
940.00000 -16.00 |
952.50 | 936.00 | 952.50 | 3,270,260 |
| 27 Sep 24 |
956.00000 +3.50 |
960.00 | 949.50 | 959.00 | 679,821 |
| 26 Sep 24 |
952.50000 +4.50 |
962.00 | 947.00 | 950.00 | 813,527 |
| 25 Sep 24 |
948.00000 +3.50 |
950.00 | 939.00 | 940.50 | 519,870 |
| 24 Sep 24 |
944.50000 -12.00 |
968.00 | 938.00 | 965.50 | 523,044 |
| 23 Sep 24 |
956.50000 +5.00 |
958.50 | 936.50 | 936.50 | 598,515 |
| 20 Sep 24 |
951.50000 -9.50 |
957.50 | 946.00 | 953.00 | 2,928,893 |
| 19 Sep 24 |
961.00000 -7.00 |
974.00 | 957.50 | 974.00 | 631,845 |
| 18 Sep 24 |
968.00000 -7.50 |
995.00 | 960.50 | 960.50 | 723,853 |
| 17 Sep 24 |
975.50000 -8.50 |
996.00 | 975.50 | 994.50 | 700,610 |
| 16 Sep 24 |
984.00000 -9.50 |
996.00 | 982.50 | 994.50 | 1,959,345 |
| 13 Sep 24 |
993.50000 +1.50 |
1,001.00 | 989.50 | 994.00 | 630,502 |
| 12 Sep 24 |
992.00000 +6.00 |
999.00 | 990.00 | 991.50 | 876,966 |
| 11 Sep 24 |
986.00000 -2.50 |
1,003.00 | 974.00 | 993.50 | 781,613 |
| 10 Sep 24 |
988.50000 +37.50 |
988.50 | 946.00 | 947.50 | 1,137,030 |
| 09 Sep 24 |
951.00000 -5.00 |
963.00 | 945.00 | 963.00 | 487,085 |
| 06 Sep 24 |
956.00000 +1.50 |
961.50 | 949.00 | 952.50 | 897,957 |
| 05 Sep 24 |
954.50000 -3.00 |
965.00 | 951.50 | 953.00 | 3,146,052 |
| 04 Sep 24 |
957.50000 +0.00 |
961.50 | 944.00 | 946.50 | 495,835 |
| 03 Sep 24 |
957.50000 -2.50 |
969.50 | 943.50 | 961.50 | 457,707 |
| 02 Sep 24 |
960.00000 +2.50 |
961.50 | 951.69 | 956.50 | 377,392 |
| 30 Aug 24 |
957.50000 +12.50 |
963.50 | 949.50 | 951.50 | 1,134,436 |
| 29 Aug 24 |
945.00000 -18.00 |
970.00 | 943.50 | 968.00 | 787,601 |
| 28 Aug 24 |
963.00000 -1.00 |
974.50 | 953.50 | 971.50 | 2,739,356 |
| 27 Aug 24 |
964.00000 -3.00 |
979.00 | 958.50 | 975.50 | 799,847 |
| 23 Aug 24 |
967.00000 +6.50 |
970.50 | 962.00 | 968.00 | 690,619 |
| 22 Aug 24 |
960.50000 +10.00 |
960.50 | 929.50 | 944.50 | 535,881 |
| 21 Aug 24 |
950.50000 -1.50 |
955.50 | 943.00 | 951.00 | 2,173,394 |
| 20 Aug 24 |
952.00000 -2.50 |
967.00 | 924.00 | 948.50 | 530,885 |
| 19 Aug 24 |
954.50000 +8.00 |
957.50 | 945.50 | 949.50 | 842,882 |
| 16 Aug 24 |
946.50000 -11.50 |
974.50 | 945.50 | 959.00 | 1,468,316 |
| 15 Aug 24 |
958.00000 +5.00 |
967.00 | 937.00 | 959.00 | 572,875 |
| 14 Aug 24 |
953.00000 +7.00 |
959.00 | 947.00 | 951.50 | 1,268,235 |
| 13 Aug 24 |
946.00000 +12.00 |
947.00 | 934.00 | 936.00 | 393,304 |
| 12 Aug 24 |
934.00000 -10.50 |
952.50 | 927.00 | 945.00 | 529,721 |
| 09 Aug 24 |
944.50000 +12.50 |
951.50 | 931.00 | 933.00 | 459,658 |
| 08 Aug 24 |
932.00000 -12.50 |
946.00 | 922.00 | 940.50 | 924,348 |
| 07 Aug 24 |
944.50000 +14.50 |
944.50 | 931.00 | 939.00 | 538,856 |
| 06 Aug 24 |
930.00000 -6.00 |
954.00 | 923.50 | 936.00 | 915,065 |
| 05 Aug 24 |
936.00000 -28.50 |
958.50 | 921.50 | 950.00 | 2,798,728 |
| 02 Aug 24 |
964.50000 +6.50 |
968.00 | 937.00 | 948.00 | 976,822 |
| 01 Aug 24 |
958.00000 +5.00 |
969.50 | 950.00 | 951.00 | 1,754,705 |
| 31 Jul 24 |
953.00000 -4.00 |
970.00 | 953.00 | 968.50 | 1,247,637 |
| 30 Jul 24 |
957.00000 +9.50 |
959.00 | 945.00 | 948.00 | 2,405,082 |
| 29 Jul 24 |
947.50000 +7.50 |
955.50 | 942.00 | 947.00 | 1,911,411 |
| 26 Jul 24 |
940.00000 +20.00 |
940.50 | 919.50 | 925.50 | 5,367,185 |
| 25 Jul 24 |
920.00000 -2.00 |
922.00 | 899.00 | 913.50 | 1,035,625 |
| 24 Jul 24 |
922.00000 -2.00 |
935.50 | 915.00 | 915.00 | 1,741,149 |
| 23 Jul 24 |
924.00000 -8.50 |
937.50 | 918.50 | 932.00 | 546,059 |
| 22 Jul 24 |
932.50000 -4.50 |
951.00 | 932.50 | 938.50 | 513,434 |
| 19 Jul 24 |
937.00000 -4.00 |
938.50 | 924.50 | 924.50 | 410,172 |
| 18 Jul 24 |
941.00000 -3.50 |
957.00 | 941.00 | 952.00 | 581,863 |
| 17 Jul 24 |
944.50000 -1.00 |
954.00 | 937.50 | 948.00 | 513,836 |
| 16 Jul 24 |
945.50000 -2.00 |
952.50 | 938.00 | 946.50 | 413,677 |
| 15 Jul 24 |
947.50000 +5.00 |
947.50 | 933.92 | 939.00 | 497,378 |
| 12 Jul 24 |
942.50000 +5.00 |
950.21 | 916.50 | 943.50 | 730,836 |
| 11 Jul 24 |
937.50000 +16.00 |
938.00 | 916.00 | 920.50 | 1,157,201 |
| 10 Jul 24 |
921.50000 +4.50 |
935.50 | 916.00 | 923.50 | 1,088,911 |
| 09 Jul 24 |
917.00000 -2.00 |
927.00 | 905.50 | 919.00 | 972,556 |
| 08 Jul 24 |
919.00000 +1.00 |
933.50 | 909.50 | 922.00 | 1,139,116 |
| 05 Jul 24 |
918.00000 +11.00 |
918.50 | 908.00 | 914.50 | 2,277,452 |
| 04 Jul 24 |
907.00000 +0.50 |
917.00 | 901.00 | 910.00 | 549,136 |
| 03 Jul 24 |
906.50000 +15.50 |
907.00 | 890.50 | 897.00 | 1,418,850 |
| 02 Jul 24 |
891.00000 +1.50 |
897.50 | 871.50 | 882.00 | 822,461 |
| 01 Jul 24 |
889.50000 -2.50 |
907.50 | 889.00 | 899.50 | 398,608 |
| 28 Jun 24 |
892.00000 +9.00 |
895.00 | 883.00 | 883.00 | 1,084,570 |
| 27 Jun 24 |
883.00000 -7.50 |
900.00 | 883.00 | 894.00 | 757,126 |
| 26 Jun 24 |
890.50000 -9.00 |
906.50 | 884.50 | 903.00 | 617,144 |
| 25 Jun 24 |
899.50000 -10.50 |
911.00 | 894.00 | 908.00 | 414,743 |
| 24 Jun 24 |
910.00000 +12.00 |
911.50 | 892.00 | 900.50 | 1,445,938 |
| 21 Jun 24 |
898.00000 -8.50 |
908.50 | 886.50 | 908.00 | 2,891,919 |
| 20 Jun 24 |
906.50000 +12.50 |
908.50 | 888.50 | 895.50 | 847,090 |
| 19 Jun 24 |
894.00000 -12.00 |
905.50 | 894.00 | 903.00 | 580,249 |
| 18 Jun 24 |
906.00000 +3.00 |
911.00 | 903.00 | 903.00 | 554,577 |
| 17 Jun 24 |
903.00000 -7.00 |
917.50 | 902.00 | 911.00 | 705,100 |
| 14 Jun 24 |
910.00000 +13.50 |
910.00 | 892.63 | 899.00 | 745,077 |
| 13 Jun 24 |
896.50000 -7.50 |
907.00 | 893.50 | 903.00 | 772,610 |
| 12 Jun 24 |
904.00000 +21.50 |
908.50 | 881.00 | 887.00 | 1,180,277 |
| 11 Jun 24 |
882.50000 -27.50 |
917.50 | 882.50 | 915.00 | 1,313,928 |
| 10 Jun 24 |
910.00000 -8.50 |
917.50 | 907.50 | 908.00 | 2,111,945 |
| 07 Jun 24 |
918.50000 -19.50 |
947.00 | 914.50 | 944.00 | 1,381,553 |
| 06 Jun 24 |
938.00000 -6.00 |
951.00 | 934.50 | 942.50 | 356,928 |
| 05 Jun 24 |
944.00000 +4.50 |
949.00 | 936.00 | 949.00 | 654,311 |
| 04 Jun 24 |
939.50000 -4.00 |
947.00 | 938.00 | 940.50 | 588,452 |
| 03 Jun 24 |
943.50000 +12.00 |
947.50 | 931.50 | 943.00 | 3,121,128 |
| 31 May 24 |
931.50000 -6.50 |
938.50 | 929.00 | 938.50 | 1,999,125 |
| 30 May 24 |
938.00000 +13.50 |
939.00 | 919.00 | 919.00 | 2,501,061 |
| 29 May 24 |
924.50000 -6.50 |
936.00 | 921.00 | 930.50 | 505,177 |
| 28 May 24 |
931.00000 +8.50 |
945.00 | 921.00 | 928.50 | 746,937 |
| 24 May 24 |
922.50000 +0.00 |
928.50 | 918.00 | 920.00 | 699,253 |
| 23 May 24 |
922.50000 -24.00 |
947.50 | 922.50 | 946.50 | 908,082 |
| 22 May 24 |
946.50000 +0.50 |
946.50 | 929.00 | 942.00 | 509,244 |
| 21 May 24 |
946.00000 +3.00 |
947.00 | 935.00 | 947.00 | 1,039,262 |
| 20 May 24 |
943.00000 -12.50 |
961.00 | 943.00 | 957.50 | 497,945 |
| 17 May 24 |
955.50000 -18.50 |
975.50 | 955.50 | 974.50 | 551,537 |
| 16 May 24 |
974.00000 +2.50 |
992.00 | 969.50 | 992.00 | 653,895 |
| 15 May 24 |
971.50000 +20.50 |
973.00 | 954.50 | 955.00 | 906,308 |
| 14 May 24 |
951.00000 -6.50 |
966.50 | 951.00 | 957.50 | 953,285 |
| 13 May 24 |
957.50000 -5.50 |
967.00 | 954.00 | 963.00 | 970,783 |
| 10 May 24 |
963.00000 -15.50 |
983.50 | 960.00 | 980.50 | 924,182 |
| 09 May 24 |
978.50000 -1.50 |
984.00 | 972.50 | 979.50 | 581,060 |
| 08 May 24 |
980.00000 +8.50 |
982.00 | 972.00 | 976.50 | 498,872 |
| 07 May 24 |
971.50000 +13.00 |
975.50 | 964.50 | 973.00 | 560,707 |
| 03 May 24 |
958.50000 +5.00 |
977.50 | 952.00 | 964.00 | 580,596 |
| 02 May 24 |
953.50000 +13.50 |
955.00 | 935.50 | 935.50 | 635,732 |
| 01 May 24 |
940.00000 +12.00 |
947.00 | 922.50 | 925.50 | 526,084 |
| 30 Apr 24 |
928.00000 -5.50 |
936.50 | 926.50 | 932.50 | 902,673 |
| 29 Apr 24 |
933.50000 +1.50 |
949.00 | 930.00 | 930.00 | 525,228 |
| 26 Apr 24 |
932.00000 +15.00 |
937.00 | 915.00 | 916.50 | 880,440 |
| 25 Apr 24 |
917.00000 -5.00 |
924.00 | 909.00 | 914.50 | 842,167 |
| 24 Apr 24 |
922.00000 -10.50 |
935.00 | 916.00 | 934.00 | 787,442 |
| 23 Apr 24 |
932.50000 +2.00 |
940.55 | 931.00 | 937.50 | 1,601,075 |
| 22 Apr 24 |
930.50000 +12.00 |
935.00 | 924.00 | 929.00 | 1,082,130 |
| 19 Apr 24 |
918.50000 -2.00 |
923.00 | 910.00 | 918.50 | 837,612 |
| 18 Apr 24 |
920.50000 -18.00 |
934.00 | 913.50 | 934.00 | 1,658,964 |
| 17 Apr 24 |
938.50000 +5.50 |
946.50 | 925.50 | 925.50 | 3,043,699 |
| 16 Apr 24 |
933.00000 -8.00 |
935.00 | 922.50 | 924.50 | 1,233,525 |
| 15 Apr 24 |
941.00000 +2.00 |
947.50 | 935.00 | 939.00 | 1,050,376 |
| 12 Apr 24 |
939.00000 +1.50 |
948.50 | 937.50 | 945.00 | 706,762 |
| 11 Apr 24 |
937.50000 +15.50 |
937.50 | 912.50 | 912.50 | 1,931,919 |
| 10 Apr 24 |
922.00000 -15.00 |
943.50 | 911.00 | 927.00 | 1,044,837 |
| 09 Apr 24 |
937.00000 -12.50 |
954.50 | 936.50 | 954.50 | 965,868 |
| 08 Apr 24 |
949.50000 +6.00 |
952.50 | 941.00 | 944.00 | 1,819,719 |
| 05 Apr 24 |
943.50000 -9.50 |
956.50 | 939.50 | 947.00 | 922,918 |
| 04 Apr 24 |
953.00000 +19.00 |
953.50 | 937.50 | 950.00 | 4,375,817 |
| 03 Apr 24 |
934.00000 -12.00 |
945.00 | 930.00 | 936.50 | 611,443 |
| 02 Apr 24 |
946.00000 -32.00 |
979.50 | 945.50 | 976.00 | 1,104,958 |
| 28 Mar 24 |
978.00000 +13.00 |
983.00 | 963.00 | 983.00 | 904,507 |
| 27 Mar 24 |
965.00000 +3.00 |
966.00 | 954.00 | 963.50 | 554,450 |
| 26 Mar 24 |
962.00000 -6.00 |
971.00 | 950.50 | 950.50 | 704,793 |
| 25 Mar 24 |
968.00000 -5.00 |
974.00 | 965.50 | 974.00 | 1,166,725 |
| 22 Mar 24 |
973.00000 +4.50 |
979.00 | 970.00 | 976.50 | 812,632 |
| 21 Mar 24 |
968.50000 +12.00 |
977.00 | 963.50 | 966.00 | 822,683 |
| 20 Mar 24 |
956.50000 +9.00 |
962.00 | 944.50 | 944.50 | 507,250 |
| 19 Mar 24 |
947.50000 -9.50 |
956.50 | 944.50 | 949.50 | 1,884,543 |
| 18 Mar 24 |
957.00000 +12.50 |
958.00 | 942.50 | 942.50 | 964,933 |
| 15 Mar 24 |
944.50000 -0.50 |
960.00 | 937.50 | 943.00 | 2,118,653 |
| 14 Mar 24 |
945.00000 -12.00 |
959.50 | 943.00 | 955.00 | 825,339 |
| 13 Mar 24 |
957.00000 +6.00 |
960.00 | 947.50 | 948.00 | 848,203 |
| 12 Mar 24 |
951.00000 -11.00 |
972.00 | 951.00 | 972.00 | 1,106,217 |
| 11 Mar 24 |
962.00000 -2.00 |
976.00 | 957.10 | 961.50 | 1,301,311 |
| 08 Mar 24 |
964.00000 +8.50 |
969.00 | 948.00 | 960.00 | 872,483 |
| 07 Mar 24 |
955.50000 -2.00 |
977.00 | 948.00 | 959.50 | 1,615,972 |
| 06 Mar 24 |
957.50000 +1.00 |
971.50 | 951.50 | 960.00 | 592,016 |
| 05 Mar 24 |
956.50000 +1.00 |
960.00 | 945.00 | 945.00 | 893,460 |
| 04 Mar 24 |
955.50000 -3.50 |
961.50 | 943.00 | 956.00 | 823,102 |
| 01 Mar 24 |
959.00000 -1.00 |
970.00 | 949.50 | 966.00 | 1,017,391 |
| 29 Feb 24 |
960.00000 +10.00 |
967.00 | 950.00 | 962.50 | 1,774,199 |
| 28 Feb 24 |
950.00000 -27.50 |
997.50 | 932.00 | 980.50 | 4,133,341 |
| 27 Feb 24 |
977.50000 -9.00 |
997.50 | 977.50 | 988.00 | 796,860 |
| 26 Feb 24 |
986.50000 -6.50 |
997.50 | 985.50 | 989.50 | 2,675,506 |
| 23 Feb 24 |
993.00000 +7.50 |
995.00 | 979.50 | 980.00 | 663,333 |
| 22 Feb 24 |
985.50000 -4.50 |
994.00 | 979.00 | 994.00 | 495,163 |
| 21 Feb 24 |
990.00000 -1.50 |
1,002.00 | 985.50 | 993.50 | 521,745 |
| 20 Feb 24 |
991.50000 -11.50 |
1,001.00 | 989.50 | 999.50 | 399,607 |
| 19 Feb 24 |
1,003.00000 +1.00 |
1,013.00 | 988.00 | 1,013.00 | 303,658 |
| 16 Feb 24 |
1,002.00000 +4.50 |
1,009.00 | 997.50 | 1,001.00 | 480,066 |
| 15 Feb 24 |
997.50000 +11.50 |
1,006.00 | 993.00 | 1,004.00 | 955,707 |
| 14 Feb 24 |
986.00000 +7.00 |
996.00 | 977.50 | 981.00 | 896,551 |
| 13 Feb 24 |
979.00000 -27.00 |
1,009.00 | 978.00 | 1,002.00 | 1,092,968 |
| 12 Feb 24 |
1,006.00000 +12.50 |
1,012.00 | 997.00 | 1,006.00 | 874,930 |
| 09 Feb 24 |
993.50000 -11.50 |
1,012.00 | 991.50 | 1,000.00 | 393,796 |
| 08 Feb 24 |
1,005.00000 -1.00 |
1,022.00 | 1,000.00 | 1,000.00 | 2,287,926 |
| 07 Feb 24 |
1,006.00000 +1.00 |
1,020.00 | 981.50 | 981.50 | 1,280,070 |
| 06 Feb 24 |
1,005.00000 +9.50 |
1,008.00 | 992.50 | 999.50 | 587,218 |
| 05 Feb 24 |
995.50000 -10.50 |
1,016.00 | 990.00 | 1,005.00 | 835,100 |
| 02 Feb 24 |
1,006.00000 -6.00 |
1,032.00 | 1,006.00 | 1,017.00 | 592,321 |
| 01 Feb 24 |
1,012.00000 -5.00 |
1,020.00 | 1,002.00 | 1,018.00 | 764,846 |
| 31 Jan 24 |
1,017.00000 +2.00 |
1,023.00 | 1,013.00 | 1,020.00 | 670,865 |
| 30 Jan 24 |
1,015.00000 -2.00 |
1,030.00 | 1,014.00 | 1,028.00 | 551,671 |
| 29 Jan 24 |
1,017.00000 +8.00 |
1,020.00 | 997.00 | 1,010.00 | 672,254 |
| 26 Jan 24 |
1,009.00000 +14.00 |
1,013.00 | 989.00 | 992.50 | 802,506 |
| 25 Jan 24 |
995.00000 +0.50 |
1,001.00 | 982.50 | 986.00 | 821,433 |
| 24 Jan 24 |
994.50000 +12.50 |
997.00 | 981.00 | 982.00 | 655,408 |
| 23 Jan 24 |
982.00000 -25.00 |
1,010.00 | 982.00 | 1,010.00 | 932,081 |
| 22 Jan 24 |
1,007.00000 +16.00 |
1,009.00 | 992.00 | 999.00 | 1,004,715 |
| 19 Jan 24 |
991.00000 -1.50 |
1,009.00 | 982.50 | 1,007.00 | 1,269,789 |
| 18 Jan 24 |
992.50000 +2.50 |
997.00 | 980.00 | 993.50 | 850,216 |
| 17 Jan 24 |
990.00000 -37.00 |
1,010.00 | 979.50 | 1,005.00 | 1,089,058 |
| 16 Jan 24 |
1,027.00000 -7.00 |
1,035.00 | 1,021.00 | 1,028.00 | 873,677 |
| 15 Jan 24 |
1,034.00000 -4.00 |
1,044.00 | 1,026.00 | 1,029.00 | 426,329 |
| 12 Jan 24 |
1,038.00000 +15.00 |
1,049.00 | 1,008.00 | 1,008.00 | 418,873 |
| 11 Jan 24 |
1,023.00000 -13.00 |
1,046.00 | 1,023.00 | 1,039.00 | 435,041 |
| 10 Jan 24 |
1,036.00000 -3.00 |
1,049.00 | 1,036.00 | 1,039.00 | 539,082 |
| 09 Jan 24 |
1,039.00000 -7.00 |
1,042.00 | 1,022.00 | 1,022.00 | 1,134,204 |
| 08 Jan 24 |
1,046.00000 +15.00 |
1,046.00 | 1,018.00 | 1,022.00 | 573,475 |
| 05 Jan 24 |
1,031.00000 -1.00 |
1,041.00 | 1,013.00 | 1,026.00 | 1,293,162 |
| 04 Jan 24 |
1,032.00000 +2.00 |
1,038.00 | 1,024.00 | 1,026.00 | 604,739 |
| 03 Jan 24 |
1,030.00000 -11.00 |
1,047.00 | 1,024.00 | 1,042.00 | 495,726 |
| 02 Jan 24 |
1,041.00000 -3.00 |
1,061.00 | 1,038.00 | 1,054.00 | 540,591 |
| 29 Dec 23 |
1,044.00000 -10.00 |
1,059.00 | 1,044.00 | 1,058.00 | 215,778 |
| 28 Dec 23 |
1,054.00000 -3.00 |
1,063.00 | 1,051.00 | 1,061.00 | 296,603 |
| 27 Dec 23 |
1,057.00000 +2.00 |
1,061.00 | 1,048.00 | 1,048.00 | 451,492 |
| 22 Dec 23 |
1,055.00000 +14.00 |
1,055.00 | 1,038.00 | 1,044.00 | 184,024 |
| 21 Dec 23 |
1,041.00000 -9.00 |
1,051.00 | 1,035.00 | 1,045.00 | 589,570 |
| 20 Dec 23 |
1,050.00000 +18.00 |
1,055.00 | 1,034.00 | 1,045.00 | 1,052,273 |
| 19 Dec 23 |
1,032.00000 -3.00 |
1,045.00 | 1,026.00 | 1,039.00 | 779,293 |
| 18 Dec 23 |
1,035.00000 -8.00 |
1,050.00 | 1,020.00 | 1,030.00 | 565,568 |
| 15 Dec 23 |
1,043.00000 -4.00 |
1,060.00 | 1,034.00 | 1,051.00 | 2,550,454 |
| 14 Dec 23 |
1,047.00000 +40.00 |
1,069.00 | 1,038.00 | 1,038.00 | 2,745,084 |
| 13 Dec 23 |
1,007.00000 +5.00 |
1,010.00 | 1,000.51 | 1,003.00 | 1,136,284 |
| 12 Dec 23 |
1,002.00000 +7.00 |
1,012.00 | 991.00 | 1,000.00 | 849,949 |
| 11 Dec 23 |
995.00000 +15.50 |
995.00 | 975.50 | 991.50 | 1,569,129 |
| 08 Dec 23 |
979.50000 -2.50 |
988.00 | 973.50 | 988.00 | 965,447 |
| 07 Dec 23 |
982.00000 -6.50 |
985.00 | 971.00 | 985.00 | 969,985 |
| 06 Dec 23 |
988.50000 -2.00 |
999.00 | 985.00 | 999.00 | 1,359,771 |
| 05 Dec 23 |
990.50000 +6.50 |
1,005.00 | 978.50 | 978.50 | 960,148 |
| 04 Dec 23 |
984.00000 -6.50 |
1,000.00 | 984.00 | 990.00 | 2,394,692 |
| 01 Dec 23 |
990.50000 +19.50 |
991.00 | 969.75 | 975.00 | 522,621 |
| 30 Nov 23 |
971.00000 -11.50 |
986.50 | 968.50 | 980.50 | 2,662,830 |
| 29 Nov 23 |
982.50000 +8.00 |
989.50 | 975.50 | 975.50 | 552,630 |
| 28 Nov 23 |
974.50000 -5.00 |
983.50 | 959.50 | 978.00 | 537,962 |
| 27 Nov 23 |
979.50000 +6.00 |
992.00 | 972.50 | 982.50 | 379,275 |
| 24 Nov 23 |
973.50000 -2.00 |
979.00 | 966.00 | 979.00 | 740,051 |
| 23 Nov 23 |
975.50000 +1.50 |
979.00 | 966.00 | 979.00 | 384,219 |
| 22 Nov 23 |
974.00000 +13.00 |
979.50 | 960.50 | 962.50 | 511,260 |
| 21 Nov 23 |
961.00000 -23.00 |
984.00 | 958.00 | 979.50 | 679,347 |
| 20 Nov 23 |
984.00000 -4.00 |
999.00 | 978.00 | 998.50 | 1,325,508 |
| 17 Nov 23 |
988.00000 +16.00 |
994.00 | 976.50 | 980.00 | 1,118,742 |
| 16 Nov 23 |
972.00000 -17.50 |
1,008.00 | 972.00 | 1,008.00 | 1,043,520 |
| 15 Nov 23 |
989.50000 -13.50 |
1,026.00 | 986.50 | 1,009.00 | 971,062 |
| 14 Nov 23 |
1,003.00000 +49.50 |
1,006.00 | 949.50 | 955.00 | 1,213,336 |
| 13 Nov 23 |
953.50000 -0.50 |
964.50 | 940.50 | 958.50 | 1,902,758 |
| 10 Nov 23 |
954.00000 -6.00 |
959.50 | 941.50 | 948.50 | 1,640,237 |
| 09 Nov 23 |
960.00000 +17.00 |
960.00 | 934.50 | 940.50 | 814,647 |
| 08 Nov 23 |
943.00000 +20.50 |
947.00 | 916.00 | 919.50 | 1,646,836 |
| 07 Nov 23 |
922.50000 +11.00 |
933.00 | 909.50 | 911.50 | 936,168 |
| 06 Nov 23 |
911.50000 -40.50 |
956.00 | 911.00 | 950.50 | 2,269,936 |
| 03 Nov 23 |
952.00000 +10.00 |
957.00 | 936.50 | 940.00 | 1,203,125 |
| 02 Nov 23 |
942.00000 +50.50 |
945.25 | 896.00 | 896.00 | 1,547,583 |
| 01 Nov 23 |
891.50000 +23.00 |
894.50 | 864.00 | 885.00 | 1,073,195 |
| 31 Oct 23 |
868.50000 +17.50 |
872.00 | 852.50 | 854.50 | 1,223,483 |
| 30 Oct 23 |
851.00000 -2.00 |
865.00 | 851.00 | 861.00 | 730,847 |
| 27 Oct 23 |
853.00000 +0.50 |
862.00 | 847.00 | 854.00 | 591,964 |
| 26 Oct 23 |
852.50000 -2.00 |
863.50 | 842.00 | 842.00 | 2,306,220 |
| 25 Oct 23 |
854.50000 -14.50 |
877.00 | 848.00 | 875.50 | 600,582 |
| 24 Oct 23 |
869.00000 +0.00 |
876.50 | 865.00 | 870.50 | 1,360,635 |
| 23 Oct 23 |
869.00000 -5.50 |
875.50 | 851.00 | 866.50 | 727,373 |
| 20 Oct 23 |
874.50000 +16.00 |
874.50 | 846.50 | 850.50 | 1,374,297 |
| 19 Oct 23 |
858.50000 -35.00 |
898.00 | 858.50 | 898.00 | 1,252,937 |
| 18 Oct 23 |
893.50000 -21.00 |
915.00 | 888.50 | 915.00 | 772,413 |
| 17 Oct 23 |
914.50000 +9.50 |
917.00 | 903.00 | 906.00 | 533,915 |
| 16 Oct 23 |
905.00000 +5.00 |
914.00 | 899.00 | 914.00 | 473,538 |
| 13 Oct 23 |
900.00000 -19.00 |
921.00 | 898.00 | 914.00 | 598,952 |
| 12 Oct 23 |
919.00000 -8.00 |
940.00 | 916.00 | 940.00 | 486,731 |
| 11 Oct 23 |
927.00000 +14.50 |
928.50 | 907.00 | 912.00 | 1,359,901 |
| 10 Oct 23 |
912.50000 +15.00 |
920.00 | 907.00 | 912.00 | 639,675 |
| 09 Oct 23 |
897.50000 -2.50 |
902.00 | 880.50 | 880.50 | 494,810 |
| 06 Oct 23 |
900.00000 +4.50 |
913.00 | 888.00 | 902.00 | 706,873 |
| 05 Oct 23 |
895.50000 +14.50 |
900.50 | 880.00 | 888.00 | 849,610 |
| 04 Oct 23 |
881.00000 +7.00 |
891.50 | 853.00 | 853.00 | 1,004,300 |
| 03 Oct 23 |
874.00000 -15.50 |
890.00 | 867.00 | 874.50 | 741,300 |
| 02 Oct 23 |
889.50000 -8.00 |
910.00 | 887.50 | 898.00 | 1,008,647 |
| 29 Sep 23 |
897.50000 +14.50 |
911.50 | 887.68 | 890.00 | 1,342,082 |
| 28 Sep 23 |
883.00000 -8.00 |
895.50 | 879.50 | 889.00 | 1,168,504 |
| 27 Sep 23 |
891.00000 -29.00 |
920.00 | 884.50 | 920.00 | 992,834 |
| 26 Sep 23 |
920.00000 +2.50 |
922.00 | 907.00 | 909.00 | 892,171 |
| 25 Sep 23 |
917.50000 -13.50 |
925.50 | 906.50 | 924.50 | 1,478,399 |
| 22 Sep 23 |
931.00000 -5.00 |
937.00 | 916.50 | 925.50 | 869,427 |
| 21 Sep 23 |
936.00000 -1.50 |
958.00 | 924.50 | 924.50 | 1,124,589 |
| 20 Sep 23 |
937.50000 +35.00 |
947.00 | 902.50 | 902.50 | 937,348 |
| 19 Sep 23 |
902.50000 +4.00 |
908.50 | 897.00 | 899.50 | 371,887 |
| 18 Sep 23 |
898.50000 -24.50 |
914.50 | 891.00 | 900.50 | 547,603 |
| 15 Sep 23 |
923.00000 -5.50 |
939.50 | 915.50 | 936.00 | 2,228,164 |
| 14 Sep 23 |
928.50000 +3.50 |
934.50 | 907.00 | 914.50 | 646,706 |
| 13 Sep 23 |
925.00000 +1.00 |
931.50 | 913.00 | 921.00 | 497,830 |
| 12 Sep 23 |
924.00000 +3.50 |
930.00 | 917.00 | 925.00 | 267,981 |
| 11 Sep 23 |
920.50000 +0.00 |
930.50 | 898.50 | 898.50 | 435,514 |
| 08 Sep 23 |
920.50000 +9.00 |
921.50 | 912.00 | 912.50 | 446,458 |
| 07 Sep 23 |
911.50000 -4.00 |
919.00 | 902.50 | 914.00 | 489,452 |
| 06 Sep 23 |
915.50000 +1.50 |
930.50 | 903.50 | 915.00 | 1,123,986 |
| 05 Sep 23 |
914.00000 -9.00 |
920.50 | 906.50 | 906.50 | 674,539 |
| 04 Sep 23 |
923.00000 -3.50 |
935.00 | 923.00 | 925.50 | 290,445 |
| 01 Sep 23 |
926.50000 -14.00 |
941.00 | 923.00 | 941.00 | 364,174 |
| 31 Aug 23 |
940.50000 +1.00 |
954.00 | 931.50 | 931.50 | 1,731,244 |
| 30 Aug 23 |
939.50000 -2.50 |
949.50 | 938.00 | 946.00 | 390,857 |
| 29 Aug 23 |
942.00000 +16.00 |
953.00 | 932.12 | 935.00 | 1,221,182 |
| 25 Aug 23 |
926.00000 -4.50 |
937.50 | 925.00 | 934.00 | 271,717 |
| 24 Aug 23 |
930.50000 -7.00 |
959.00 | 927.76 | 945.50 | 367,527 |
| 23 Aug 23 |
937.50000 +29.00 |
937.50 | 908.00 | 909.00 | 588,301 |
| 22 Aug 23 |
908.50000 +21.50 |
911.00 | 875.00 | 875.00 | 1,005,770 |
| 21 Aug 23 |
887.00000 -16.50 |
908.00 | 885.50 | 906.50 | 519,410 |
| 18 Aug 23 |
903.50000 -15.50 |
920.50 | 896.50 | 917.00 | 593,922 |
| 17 Aug 23 |
919.00000 -17.50 |
938.50 | 914.50 | 916.50 | 609,394 |
| 16 Aug 23 |
936.50000 +9.00 |
939.00 | 924.50 | 934.00 | 580,820 |
| 15 Aug 23 |
927.50000 -10.00 |
935.91 | 910.50 | 915.00 | 618,306 |
| 14 Aug 23 |
937.50000 -5.00 |
959.50 | 931.50 | 959.50 | 430,188 |
| 11 Aug 23 |
942.50000 -17.50 |
957.50 | 937.00 | 957.00 | 555,594 |
| 10 Aug 23 |
960.00000 -5.50 |
982.00 | 958.00 | 969.50 | 780,847 |
| 09 Aug 23 |
965.50000 +17.00 |
965.50 | 944.00 | 957.50 | 907,710 |
| 08 Aug 23 |
948.50000 +1.00 |
959.50 | 946.68 | 949.50 | 566,277 |
| 07 Aug 23 |
947.50000 -15.50 |
954.50 | 930.50 | 942.50 | 494,058 |
| 04 Aug 23 |
963.00000 +2.00 |
966.50 | 951.50 | 960.00 | 403,123 |
| 03 Aug 23 |
961.00000 +10.50 |
964.50 | 941.00 | 950.00 | 970,654 |
| 02 Aug 23 |
950.50000 -13.00 |
960.00 | 936.50 | 947.50 | 478,390 |
| 01 Aug 23 |
963.50000 -10.00 |
989.50 | 961.50 | 989.50 | 1,136,977 |
| 31 Jul 23 |
973.50000 +12.00 |
982.00 | 948.50 | 961.00 | 792,803 |
| 28 Jul 23 |
961.50000 -1.50 |
969.00 | 955.00 | 961.00 | 1,159,916 |
| 27 Jul 23 |
963.00000 -16.50 |
995.00 | 963.00 | 985.00 | 4,759,345 |
| 26 Jul 23 |
979.50000 +17.50 |
979.50 | 952.00 | 964.50 | 1,681,791 |
| 25 Jul 23 |
962.00000 +17.00 |
963.00 | 905.00 | 920.00 | 3,220,916 |
| 24 Jul 23 |
945.00000 -10.50 |
969.50 | 945.00 | 965.00 | 501,092 |
| 21 Jul 23 |
955.50000 -1.00 |
964.16 | 946.52 | 960.50 | 741,535 |
| 20 Jul 23 |
956.50000 -9.50 |
982.90 | 956.50 | 967.50 | 710,597 |
| 19 Jul 23 |
966.00000 +49.00 |
966.00 | 926.00 | 926.00 | 1,193,421 |
| 18 Jul 23 |
917.00000 +7.50 |
923.00 | 899.50 | 911.50 | 420,661 |
| 17 Jul 23 |
909.50000 -21.00 |
925.68 | 909.50 | 913.00 | 752,330 |
| 14 Jul 23 |
930.50000 +14.00 |
930.50 | 906.00 | 909.00 | 1,262,866 |
| 13 Jul 23 |
916.50000 +3.50 |
918.50 | 910.00 | 916.00 | 504,885 |
| 12 Jul 23 |
913.00000 +30.50 |
916.00 | 878.50 | 886.00 | 839,623 |
| 11 Jul 23 |
882.50000 +25.50 |
882.50 | 853.50 | 859.50 | 531,322 |
| 10 Jul 23 |
857.00000 +10.00 |
857.00 | 834.28 | 844.00 | 744,212 |
| 07 Jul 23 |
847.00000 -9.50 |
863.00 | 843.00 | 863.00 | 585,322 |
| 06 Jul 23 |
856.50000 -30.00 |
891.00 | 856.50 | 888.00 | 759,723 |
| 05 Jul 23 |
886.50000 -2.50 |
890.00 | 878.50 | 888.50 | 535,803 |
| 04 Jul 23 |
889.00000 +11.00 |
895.00 | 876.50 | 879.00 | 1,485,364 |
| 03 Jul 23 |
878.00000 +8.00 |
885.00 | 869.00 | 874.50 | 407,039 |
| 30 Jun 23 |
870.00000 +12.50 |
876.00 | 863.00 | 864.00 | 426,707 |
| 29 Jun 23 |
857.50000 -21.00 |
879.50 | 854.50 | 875.50 | 723,915 |
| 28 Jun 23 |
878.50000 +16.50 |
881.00 | 861.00 | 868.00 | 873,477 |
| 27 Jun 23 |
862.00000 +8.00 |
869.00 | 856.00 | 862.00 | 487,838 |
| 26 Jun 23 |
854.00000 -3.00 |
863.50 | 842.00 | 861.00 | 524,887 |
| 23 Jun 23 |
857.00000 -24.00 |
879.50 | 857.00 | 872.50 | 2,697,882 |
| 22 Jun 23 |
881.00000 -14.50 |
893.00 | 874.49 | 887.50 | 997,480 |
| 21 Jun 23 |
895.50000 -12.00 |
902.50 | 879.61 | 894.00 | 787,497 |
| 20 Jun 23 |
907.50000 +3.50 |
911.00 | 893.50 | 911.00 | 792,547 |
| 19 Jun 23 |
904.00000 -4.00 |
910.50 | 893.00 | 893.00 | 554,948 |
| 16 Jun 23 |
908.00000 +13.00 |
922.50 | 888.00 | 896.00 | 2,155,541 |
| 15 Jun 23 |
895.00000 +5.00 |
900.00 | 884.50 | 897.00 | 635,662 |
| 14 Jun 23 |
890.00000 +3.50 |
901.00 | 880.00 | 880.00 | 2,354,114 |
| 13 Jun 23 |
886.50000 -23.50 |
912.00 | 886.50 | 909.00 | 2,007,298 |
| 12 Jun 23 |
910.00000 -13.00 |
932.50 | 903.50 | 932.50 | 572,591 |
| 09 Jun 23 |
923.00000 +7.00 |
925.50 | 908.50 | 924.00 | 1,182,860 |
| 08 Jun 23 |
916.00000 +0.50 |
922.50 | 908.50 | 922.50 | 528,783 |
| 07 Jun 23 |
915.50000 +0.00 |
917.50 | 907.00 | 917.50 | 619,311 |
| 06 Jun 23 |
915.50000 +8.50 |
915.50 | 893.50 | 893.50 | 558,820 |
| 05 Jun 23 |
907.00000 -8.50 |
926.00 | 903.00 | 916.00 | 420,617 |
| 02 Jun 23 |
915.50000 +17.50 |
918.50 | 899.00 | 899.00 | 499,404 |
| 01 Jun 23 |
898.00000 +3.00 |
898.00 | 879.50 | 889.00 | 764,471 |
| 31 May 23 |
895.00000 +1.50 |
903.50 | 880.50 | 891.50 | 1,242,921 |
| 30 May 23 |
893.50000 +7.50 |
900.50 | 883.50 | 894.00 | 522,314 |
| 26 May 23 |
886.00000 +0.00 |
894.00 | 884.50 | 891.50 | 486,571 |
| 25 May 23 |
886.00000 -8.50 |
896.00 | 886.00 | 893.00 | 387,681 |
| 24 May 23 |
894.50000 -26.50 |
913.50 | 891.50 | 913.50 | 495,732 |
| 23 May 23 |
921.00000 +6.50 |
930.50 | 912.50 | 916.00 | 864,569 |
| 22 May 23 |
914.50000 +2.00 |
920.50 | 909.50 | 920.50 | 214,488 |
| 19 May 23 |
912.50000 +12.50 |
917.00 | 895.00 | 895.00 | 466,223 |
| 18 May 23 |
900.00000 -18.50 |
922.00 | 897.00 | 921.50 | 642,839 |
| 17 May 23 |
918.50000 -1.50 |
922.50 | 906.00 | 922.00 | 963,789 |
| 16 May 23 |
920.00000 -5.00 |
935.00 | 915.50 | 935.00 | 413,048 |
| 15 May 23 |
925.00000 +13.00 |
932.00 | 913.00 | 920.00 | 539,890 |
| 12 May 23 |
912.00000 -14.00 |
930.50 | 910.00 | 930.50 | 457,160 |
| 11 May 23 |
926.00000 +3.00 |
933.50 | 919.00 | 920.00 | 432,653 |
| 10 May 23 |
923.00000 +14.50 |
923.00 | 908.00 | 911.50 | 346,998 |
| 09 May 23 |
908.50000 -43.00 |
950.50 | 908.50 | 948.00 | 561,926 |
| 05 May 23 |
951.50000 +6.00 |
963.50 | 946.00 | 951.50 | 349,774 |
| 04 May 23 |
945.50000 -4.50 |
950.00 | 930.63 | 944.50 | 484,638 |
| 03 May 23 |
950.00000 +6.00 |
950.00 | 939.50 | 948.50 | 688,903 |
| 02 May 23 |
944.00000 -15.00 |
970.50 | 943.00 | 970.50 | 1,033,303 |
| 28 Apr 23 |
959.00000 +9.00 |
964.00 | 942.00 | 953.50 | 654,829 |
| 27 Apr 23 |
950.00000 +5.50 |
957.50 | 931.00 | 932.00 | 915,736 |
| 26 Apr 23 |
944.50000 -1.00 |
950.00 | 936.00 | 950.00 | 949,965 |
| 25 Apr 23 |
945.50000 +2.00 |
945.50 | 934.50 | 942.50 | 836,441 |
| 24 Apr 23 |
943.50000 +3.50 |
943.50 | 931.50 | 938.00 | 993,619 |
| 21 Apr 23 |
940.00000 +5.00 |
941.50 | 930.00 | 932.00 | 605,840 |
| 20 Apr 23 |
935.00000 +11.50 |
936.00 | 922.00 | 924.00 | 847,843 |
| 19 Apr 23 |
923.50000 -5.00 |
928.00 | 908.50 | 922.50 | 951,938 |
| 18 Apr 23 |
928.50000 -20.50 |
954.50 | 928.50 | 951.00 | 564,516 |
| 17 Apr 23 |
949.00000 +3.50 |
951.99 | 942.00 | 947.00 | 790,736 |
| 14 Apr 23 |
945.50000 -2.00 |
966.50 | 945.50 | 951.50 | 1,977,919 |
| 13 Apr 23 |
947.50000 -29.00 |
961.50 | 945.00 | 960.50 | 691,905 |
| 12 Apr 23 |
976.50000 +12.50 |
987.50 | 965.15 | 967.00 | 680,699 |
| 11 Apr 23 |
964.00000 -15.00 |
993.00 | 962.95 | 980.00 | 1,128,123 |
| 06 Apr 23 |
979.00000 +35.50 |
979.00 | 941.50 | 941.50 | 802,714 |
| 05 Apr 23 |
943.50000 -11.00 |
957.50 | 936.50 | 957.50 | 686,563 |
| 04 Apr 23 |
954.50000 +7.00 |
958.00 | 945.50 | 951.00 | 2,141,876 |
| 03 Apr 23 |
947.50000 -12.00 |
964.76 | 946.00 | 960.00 | 941,500 |
| 31 Mar 23 |
959.50000 +18.50 |
959.61 | 931.50 | 945.50 | 1,807,141 |
| 30 Mar 23 |
941.00000 +37.00 |
941.00 | 917.50 | 917.50 | 675,237 |
| 29 Mar 23 |
904.00000 +21.00 |
913.00 | 883.00 | 884.50 | 619,738 |
| 28 Mar 23 |
883.00000 -6.00 |
893.50 | 864.00 | 889.50 | 1,773,211 |
| 27 Mar 23 |
889.00000 +6.00 |
899.50 | 882.00 | 899.50 | 504,176 |
| 24 Mar 23 |
883.00000 -15.00 |
893.50 | 873.50 | 893.50 | 556,507 |
| 23 Mar 23 |
898.00000 +12.00 |
901.50 | 883.50 | 889.00 | 698,862 |
| 22 Mar 23 |
886.00000 -29.00 |
917.00 | 886.00 | 917.00 | 740,265 |
| 21 Mar 23 |
915.00000 -6.50 |
930.00 | 915.00 | 921.50 | 483,166 |
| 20 Mar 23 |
921.50000 +5.00 |
931.00 | 896.00 | 909.50 | 488,069 |
| 17 Mar 23 |
916.50000 -18.00 |
946.00 | 913.00 | 938.00 | 1,485,119 |
| 16 Mar 23 |
934.50000 -6.00 |
955.00 | 920.00 | 950.50 | 1,150,226 |
| 15 Mar 23 |
940.50000 +4.00 |
950.50 | 927.00 | 931.00 | 1,247,663 |
| 14 Mar 23 |
936.50000 +22.50 |
950.00 | 918.50 | 918.50 | 957,688 |
| 13 Mar 23 |
914.00000 -2.50 |
922.00 | 886.00 | 917.50 | 759,491 |
| 10 Mar 23 |
916.50000 -9.50 |
936.50 | 905.00 | 930.50 | 633,421 |
| 09 Mar 23 |
926.00000 -26.00 |
951.80 | 920.50 | 950.00 | 783,407 |
| 08 Mar 23 |
952.00000 -14.50 |
964.00 | 945.50 | 964.00 | 332,823 |
| 07 Mar 23 |
966.50000 -15.00 |
988.00 | 965.00 | 979.00 | 1,071,091 |
| 06 Mar 23 |
981.50000 +8.50 |
981.50 | 967.50 | 977.00 | 719,027 |
| 03 Mar 23 |
973.00000 +17.50 |
973.00 | 954.00 | 957.50 | 772,682 |
| 02 Mar 23 |
955.50000 +4.00 |
958.00 | 943.00 | 946.00 | 701,857 |
| 01 Mar 23 |
951.50000 -31.50 |
989.55 | 947.00 | 985.00 | 787,243 |
| 28 Feb 23 |
983.00000 -2.00 |
1,004.20 | 981.00 | 1,000.00 | 1,394,979 |
| 27 Feb 23 |
985.00000 +15.50 |
992.00 | 973.00 | 982.00 | 502,017 |
| 24 Feb 23 |
969.50000 -0.50 |
984.50 | 966.00 | 975.00 | 1,086,473 |
| 23 Feb 23 |
970.00000 +4.00 |
974.50 | 959.00 | 970.00 | 353,246 |
| 22 Feb 23 |
966.00000 -3.00 |
970.00 | 952.50 | 967.00 | 400,975 |
| 21 Feb 23 |
969.00000 -15.00 |
984.00 | 968.00 | 981.00 | 878,087 |
| 20 Feb 23 |
984.00000 -11.00 |
997.00 | 981.50 | 997.00 | 343,896 |
| 17 Feb 23 |
995.00000 +3.50 |
996.00 | 973.50 | 984.00 | 612,174 |
| 16 Feb 23 |
991.50000 -7.50 |
1,007.00 | 984.00 | 1,001.00 | 880,816 |
| 15 Feb 23 |
999.00000 -5.00 |
1,005.00 | 996.50 | 1,003.00 | 605,792 |
| 14 Feb 23 |
1,004.00000 -10.00 |
1,025.00 | 1,004.00 | 1,012.00 | 669,911 |
| 13 Feb 23 |
1,014.00000 +11.00 |
1,019.00 | 997.00 | 1,001.00 | 438,230 |
| 10 Feb 23 |
1,003.00000 -12.00 |
1,017.00 | 998.00 | 1,011.00 | 544,267 |
| 09 Feb 23 |
1,015.00000 -4.00 |
1,030.00 | 1,010.00 | 1,017.00 | 1,325,522 |
| 08 Feb 23 |
1,019.00000 +6.00 |
1,036.00 | 1,016.49 | 1,021.00 | 423,575 |
| 07 Feb 23 |
1,013.00000 -10.00 |
1,023.00 | 1,000.00 | 1,020.00 | 665,932 |
| 06 Feb 23 |
1,023.00000 -13.00 |
1,033.00 | 1,006.00 | 1,033.00 | 389,513 |
| 03 Feb 23 |
1,036.00000 -17.00 |
1,052.00 | 1,031.00 | 1,045.00 | 625,501 |
| 02 Feb 23 |
1,053.00000 +56.00 |
1,053.00 | 1,005.00 | 1,007.00 | 1,107,009 |
| 01 Feb 23 |
997.00000 +0.00 |
1,011.00 | 994.00 | 994.00 | 879,021 |
| 31 Jan 23 |
997.00000 -7.00 |
1,002.98 | 990.50 | 1,000.00 | 740,459 |
| 30 Jan 23 |
1,004.00000 -8.00 |
1,014.00 | 993.50 | 1,008.00 | 445,395 |
| 27 Jan 23 |
1,012.00000 +20.00 |
1,014.00 | 995.50 | 997.00 | 522,577 |
| 26 Jan 23 |
992.00000 +1.50 |
1,002.00 | 989.50 | 995.50 | 907,366 |
| 25 Jan 23 |
990.50000 +11.00 |
992.50 | 976.00 | 989.00 | 541,874 |
| 24 Jan 23 |
979.50000 +3.50 |
986.00 | 970.00 | 970.00 | 784,101 |
| 23 Jan 23 |
976.00000 -4.50 |
988.50 | 973.50 | 986.00 | 416,158 |
| 20 Jan 23 |
980.50000 -1.50 |
990.50 | 978.50 | 990.00 | 619,217 |
| 19 Jan 23 |
982.00000 -9.00 |
998.00 | 975.50 | 998.00 | 523,011 |
| 18 Jan 23 |
991.00000 -4.00 |
1,003.00 | 985.50 | 993.50 | 582,928 |
| 17 Jan 23 |
995.00000 -9.00 |
1,012.00 | 995.00 | 1,000.00 | 929,920 |
| 16 Jan 23 |
1,004.00000 +21.00 |
1,008.00 | 979.00 | 982.00 | 492,525 |
| 13 Jan 23 |
983.00000 -5.00 |
992.50 | 978.50 | 988.50 | 574,421 |
| 12 Jan 23 |
988.00000 +32.50 |
989.50 | 959.50 | 970.50 | 1,744,015 |
| 11 Jan 23 |
955.50000 +29.00 |
956.50 | 928.00 | 939.00 | 1,441,561 |
| 10 Jan 23 |
926.50000 -13.00 |
947.00 | 926.50 | 946.00 | 2,077,356 |
| 09 Jan 23 |
939.50000 +9.00 |
945.50 | 924.00 | 940.50 | 1,276,828 |
| 06 Jan 23 |
930.50000 +7.50 |
932.00 | 915.50 | 925.00 | 662,916 |
| 05 Jan 23 |
923.00000 -16.50 |
948.50 | 923.00 | 933.50 | 887,600 |
| 04 Jan 23 |
939.50000 +15.00 |
946.00 | 926.50 | 930.50 | 955,346 |
| 03 Jan 23 |
924.50000 +14.50 |
941.00 | 913.00 | 916.50 | 836,554 |
| 30 Dec 22 |
910.00000 -6.00 |
920.00 | 903.50 | 914.00 | 229,792 |
| 29 Dec 22 |
916.00000 +6.00 |
916.00 | 895.00 | 902.00 | 3,180,191 |
| 28 Dec 22 |
910.00000 +9.00 |
916.00 | 900.50 | 903.50 | 500,034 |
| 23 Dec 22 |
901.00000 +2.00 |
911.00 | 894.00 | 902.00 | 243,126 |
| 22 Dec 22 |
899.00000 -7.00 |
912.50 | 893.00 | 912.50 | 705,695 |
| 21 Dec 22 |
906.00000 +20.00 |
908.50 | 886.01 | 893.00 | 554,201 |
| 20 Dec 22 |
886.00000 -12.00 |
892.00 | 871.50 | 892.00 | 1,232,663 |
| 19 Dec 22 |
898.00000 +5.00 |
902.00 | 884.00 | 894.50 | 615,734 |
| 16 Dec 22 |
893.00000 -43.50 |
940.00 | 885.50 | 940.00 | 1,532,597 |
| 15 Dec 22 |
936.50000 -5.50 |
944.50 | 926.50 | 939.50 | 1,395,985 |
| 14 Dec 22 |
942.00000 +4.00 |
952.00 | 928.00 | 949.50 | 903,039 |
| 13 Dec 22 |
938.00000 +23.50 |
961.50 | 907.50 | 918.00 | 738,342 |
| 12 Dec 22 |
914.50000 -13.50 |
926.50 | 898.50 | 923.50 | 702,483 |
| 09 Dec 22 |
928.00000 +11.00 |
928.00 | 911.50 | 920.50 | 729,979 |
| 08 Dec 22 |
917.00000 -5.50 |
931.50 | 908.00 | 924.00 | 1,398,767 |
| 07 Dec 22 |
922.50000 -10.50 |
936.00 | 922.50 | 929.00 | 1,071,616 |
| 06 Dec 22 |
933.00000 -8.50 |
945.50 | 929.50 | 939.00 | 762,246 |
| 05 Dec 22 |
941.50000 +1.00 |
955.50 | 938.50 | 946.00 | 721,923 |
| 02 Dec 22 |
940.50000 +6.50 |
957.50 | 931.50 | 933.50 | 684,301 |
| 01 Dec 22 |
934.00000 +11.50 |
953.00 | 930.50 | 944.50 | 779,598 |
| 30 Nov 22 |
922.50000 -24.00 |
955.50 | 922.50 | 950.00 | 1,564,510 |
| 29 Nov 22 |
946.50000 -5.50 |
957.00 | 933.50 | 952.00 | 964,167 |
| 28 Nov 22 |
952.00000 +2.00 |
955.50 | 934.00 | 950.00 | 837,450 |
| 25 Nov 22 |
950.00000 -6.00 |
956.00 | 938.50 | 950.00 | 488,111 |
| 24 Nov 22 |
956.00000 +14.00 |
973.00 | 938.50 | 940.50 | 641,710 |
| 23 Nov 22 |
942.00000 +1.50 |
948.50 | 931.50 | 944.50 | 438,056 |
| 22 Nov 22 |
940.50000 -9.50 |
954.50 | 939.00 | 952.50 | 454,333 |
| 21 Nov 22 |
950.00000 +0.00 |
959.00 | 941.00 | 949.00 | 580,591 |
| 18 Nov 22 |
950.00000 +7.00 |
952.00 | 933.00 | 947.50 | 867,704 |
| 17 Nov 22 |
943.00000 +5.50 |
948.50 | 930.00 | 940.50 | 680,213 |
| 16 Nov 22 |
937.50000 -17.50 |
957.00 | 927.00 | 953.00 | 757,728 |
| 15 Nov 22 |
955.00000 +7.00 |
969.00 | 939.00 | 951.00 | 1,175,200 |
| 14 Nov 22 |
948.00000 -24.00 |
975.00 | 944.50 | 973.50 | 1,076,444 |
| 11 Nov 22 |
972.00000 +6.50 |
1,006.00 | 951.00 | 964.00 | 1,327,528 |
| 10 Nov 22 |
965.50000 +59.50 |
965.50 | 892.00 | 902.00 | 828,189 |
| 09 Nov 22 |
906.00000 +11.00 |
906.50 | 888.00 | 896.00 | 679,135 |
| 08 Nov 22 |
895.00000 +4.00 |
895.00 | 879.00 | 887.00 | 723,806 |
| 07 Nov 22 |
891.00000 -2.00 |
905.00 | 888.50 | 905.00 | 618,929 |
| 04 Nov 22 |
893.00000 +16.00 |
896.50 | 862.50 | 862.50 | 1,328,529 |
| 03 Nov 22 |
877.00000 -19.50 |
890.50 | 868.00 | 890.50 | 650,717 |
| 02 Nov 22 |
896.50000 -6.00 |
905.00 | 878.50 | 905.00 | 1,163,977 |
| 01 Nov 22 |
902.50000 +11.50 |
921.50 | 894.00 | 896.50 | 681,546 |
| 31 Oct 22 |
891.00000 -9.00 |
900.00 | 884.50 | 900.00 | 3,440,123 |
| 28 Oct 22 |
900.00000 -12.00 |
906.50 | 887.00 | 898.50 | 693,305 |
| 27 Oct 22 |
912.00000 +19.00 |
914.50 | 882.00 | 888.00 | 1,037,779 |
| 26 Oct 22 |
893.00000 +2.00 |
898.00 | 880.00 | 882.00 | 1,872,197 |
| 25 Oct 22 |
891.00000 +25.50 |
893.00 | 857.00 | 872.50 | 872,192 |
| 24 Oct 22 |
865.50000 +23.00 |
877.00 | 846.50 | 847.00 | 887,756 |
| 21 Oct 22 |
842.50000 -10.00 |
854.50 | 829.50 | 851.00 | 1,001,905 |
| 20 Oct 22 |
852.50000 +20.00 |
855.50 | 824.50 | 834.50 | 720,448 |
| 19 Oct 22 |
832.50000 -17.50 |
854.50 | 825.50 | 854.50 | 638,836 |
| 18 Oct 22 |
850.00000 -6.00 |
864.00 | 848.50 | 856.50 | 1,441,717 |
| 17 Oct 22 |
856.00000 +26.50 |
864.00 | 823.00 | 833.50 | 1,762,965 |
| 14 Oct 22 |
829.50000 +23.50 |
844.50 | 813.00 | 815.50 | 1,703,691 |
| 13 Oct 22 |
806.00000 +14.50 |
835.00 | 781.00 | 790.00 | 3,239,577 |
| 12 Oct 22 |
791.50000 -12.50 |
804.50 | 782.00 | 803.00 | 1,471,045 |
| 11 Oct 22 |
804.00000 -8.00 |
815.50 | 798.00 | 810.00 | 999,225 |
| 10 Oct 22 |
812.00000 +16.50 |
838.00 | 798.50 | 803.00 | 1,569,755 |
| 07 Oct 22 |
795.50000 -30.00 |
830.50 | 795.50 | 823.50 | 1,582,709 |
| 06 Oct 22 |
825.50000 -13.50 |
855.50 | 817.00 | 849.50 | 1,087,207 |
| 05 Oct 22 |
839.00000 -41.00 |
888.50 | 829.25 | 885.00 | 759,338 |
| 04 Oct 22 |
880.00000 +8.00 |
892.00 | 873.50 | 873.50 | 3,555,137 |
| 03 Oct 22 |
872.00000 +13.50 |
879.00 | 850.50 | 852.50 | 1,092,757 |
| 30 Sep 22 |
858.50000 +44.00 |
861.00 | 816.00 | 818.00 | 3,107,816 |
| 29 Sep 22 |
814.50000 -29.00 |
840.50 | 803.50 | 834.00 | 1,527,290 |
| 28 Sep 22 |
843.50000 +25.50 |
843.50 | 773.00 | 806.00 | 2,460,895 |
| 27 Sep 22 |
818.00000 -62.00 |
891.00 | 817.50 | 885.50 | 1,512,337 |
| 26 Sep 22 |
880.00000 -21.00 |
899.00 | 869.50 | 890.50 | 1,329,851 |
| 23 Sep 22 |
901.00000 -31.50 |
944.00 | 885.50 | 944.00 | 1,409,208 |
| 22 Sep 22 |
932.50000 -32.00 |
955.00 | 930.00 | 950.50 | 560,232 |
| 21 Sep 22 |
964.50000 +10.00 |
966.50 | 945.00 | 950.50 | 1,201,946 |
| 20 Sep 22 |
954.50000 -46.50 |
995.00 | 944.00 | 989.00 | 1,739,057 |
| 16 Sep 22 |
1,001.00000 +1.00 |
1,008.00 | 957.50 | 973.00 | 4,614,761 |
| 15 Sep 22 |
1,000.00000 -17.00 |
1,013.00 | 996.00 | 1,002.00 | 1,043,683 |
| 14 Sep 22 |
1,017.00000 -12.00 |
1,040.00 | 1,006.00 | 1,040.00 | 836,440 |
| 13 Sep 22 |
1,029.00000 -41.00 |
1,067.00 | 1,029.00 | 1,066.00 | 629,276 |
| 12 Sep 22 |
1,070.00000 +19.00 |
1,070.00 | 1,054.00 | 1,060.00 | 962,417 |
| 09 Sep 22 |
1,051.00000 +9.00 |
1,062.00 | 1,044.00 | 1,046.00 | 677,171 |
| 08 Sep 22 |
1,042.00000 -11.00 |
1,061.51 | 1,032.00 | 1,060.00 | 719,509 |
| 07 Sep 22 |
1,053.00000 +1.00 |
1,060.00 | 1,039.00 | 1,051.00 | 940,890 |
| 06 Sep 22 |
1,052.00000 +2.00 |
1,080.00 | 1,050.00 | 1,054.00 | 1,209,124 |
| 05 Sep 22 |
1,050.00000 -22.00 |
1,063.00 | 1,044.00 | 1,059.00 | 3,309,719 |
| 02 Sep 22 |
1,072.00000 +40.00 |
1,072.00 | 1,031.00 | 1,038.00 | 886,103 |
| 01 Sep 22 |
1,032.00000 -19.00 |
1,067.00 | 1,020.00 | 1,067.00 | 1,294,026 |
| 31 Aug 22 |
1,051.00000 -15.00 |
1,075.00 | 1,051.00 | 1,071.00 | 1,185,258 |
| 30 Aug 22 |
1,066.00000 +2.00 |
1,077.00 | 1,054.17 | 1,060.00 | 895,308 |
| 26 Aug 22 |
1,064.00000 -12.00 |
1,086.00 | 1,059.00 | 1,080.00 | 504,432 |
| 25 Aug 22 |
1,076.00000 -6.00 |
1,093.00 | 1,071.00 | 1,081.00 | 365,961 |
| 24 Aug 22 |
1,082.00000 +0.00 |
1,090.00 | 1,069.00 | 1,082.00 | 1,001,243 |
| 23 Aug 22 |
1,082.00000 -20.00 |
1,104.00 | 1,082.00 | 1,104.00 | 973,112 |
| 22 Aug 22 |
1,102.00000 -23.00 |
1,139.00 | 1,097.00 | 1,134.00 | 562,019 |
| 19 Aug 22 |
1,125.00000 -27.00 |
1,149.00 | 1,125.00 | 1,133.00 | 601,599 |
| 18 Aug 22 |
1,152.00000 +0.00 |
1,160.50 | 1,145.00 | 1,159.00 | 508,550 |
| 17 Aug 22 |
1,152.00000 -8.00 |
1,169.00 | 1,141.00 | 1,163.00 | 318,606 |
| 16 Aug 22 |
1,160.00000 -18.00 |
1,190.00 | 1,153.00 | 1,178.00 | 1,369,460 |
| 15 Aug 22 |
1,178.00000 +3.00 |
1,190.00 | 1,150.00 | 1,150.00 | 382,960 |
| 12 Aug 22 |
1,175.00000 +18.00 |
1,177.00 | 1,157.00 | 1,157.00 | 415,958 |
| 11 Aug 22 |
1,157.00000 -14.00 |
1,174.00 | 1,148.00 | 1,174.00 | 348,084 |
| 10 Aug 22 |
1,171.00000 +38.00 |
1,173.00 | 1,124.00 | 1,131.00 | 699,907 |
| 09 Aug 22 |
1,133.00000 -3.00 |
1,149.00 | 1,118.00 | 1,136.00 | 405,202 |
| 08 Aug 22 |
1,136.00000 +22.00 |
1,142.00 | 1,118.00 | 1,136.00 | 474,811 |
| 05 Aug 22 |
1,114.00000 -41.00 |
1,152.00 | 1,113.00 | 1,138.00 | 445,679 |
| 04 Aug 22 |
1,155.00000 +7.00 |
1,168.00 | 1,148.00 | 1,148.00 | 441,695 |
| 03 Aug 22 |
1,148.00000 +2.00 |
1,154.00 | 1,140.00 | 1,146.00 | 402,631 |
| 02 Aug 22 |
1,146.00000 -5.00 |
1,155.00 | 1,129.00 | 1,155.00 | 412,113 |
| 01 Aug 22 |
1,151.00000 -14.00 |
1,165.00 | 1,150.00 | 1,157.00 | 800,700 |
| 29 Jul 22 |
1,165.00000 +26.00 |
1,167.00 | 1,136.00 | 1,143.00 | 635,822 |
| 28 Jul 22 |
1,139.00000 +50.00 |
1,139.00 | 1,079.00 | 1,100.00 | 1,056,208 |
| 27 Jul 22 |
1,089.00000 -91.00 |
1,185.00 | 1,089.00 | 1,180.00 | 1,473,083 |
| 26 Jul 22 |
1,180.00000 -10.00 |
1,196.00 | 1,166.00 | 1,166.00 | 906,467 |
| 25 Jul 22 |
1,190.00000 -17.00 |
1,208.00 | 1,189.00 | 1,208.00 | 430,838 |
| 22 Jul 22 |
1,207.00000 +35.00 |
1,209.00 | 1,171.00 | 1,189.00 | 681,492 |
| 21 Jul 22 |
1,172.00000 +11.00 |
1,172.00 | 1,149.00 | 1,171.00 | 734,089 |
| 20 Jul 22 |
1,161.00000 -5.00 |
1,177.00 | 1,158.00 | 1,174.00 | 570,364 |
| 19 Jul 22 |
1,166.00000 +20.00 |
1,170.00 | 1,138.00 | 1,147.00 | 567,019 |
| 18 Jul 22 |
1,146.00000 -8.00 |
1,169.00 | 1,142.00 | 1,160.00 | 417,121 |
| 15 Jul 22 |
1,154.00000 +29.00 |
1,157.00 | 1,127.00 | 1,129.00 | 669,406 |
| 14 Jul 22 |
1,125.00000 -3.00 |
1,137.00 | 1,118.00 | 1,130.00 | 791,021 |
| 13 Jul 22 |
1,128.00000 +1.00 |
1,132.00 | 1,111.00 | 1,118.00 | 660,366 |
| 12 Jul 22 |
1,127.00000 +17.00 |
1,143.00 | 1,104.00 | 1,109.00 | 908,372 |
| 11 Jul 22 |
1,110.00000 -3.00 |
1,118.00 | 1,090.00 | 1,090.00 | 515,181 |
| 08 Jul 22 |
1,113.00000 +7.00 |
1,126.00 | 1,100.00 | 1,113.00 | 913,597 |
| 07 Jul 22 |
1,106.00000 +34.00 |
1,106.00 | 1,073.00 | 1,083.00 | 877,937 |
| 06 Jul 22 |
1,072.00000 +30.00 |
1,080.00 | 1,054.00 | 1,055.00 | 1,012,663 |
| 05 Jul 22 |
1,042.00000 -4.00 |
1,058.00 | 1,038.00 | 1,054.00 | 1,323,865 |
| 04 Jul 22 |
1,046.00000 -11.00 |
1,065.00 | 1,038.00 | 1,063.00 | 386,705 |
| 01 Jul 22 |
1,057.00000 -7.00 |
1,073.00 | 1,045.00 | 1,064.00 | 651,208 |
| 30 Jun 22 |
1,064.00000 -45.00 |
1,095.00 | 1,058.00 | 1,082.00 | 1,159,789 |
| 29 Jun 22 |
1,109.00000 -30.00 |
1,131.00 | 1,082.00 | 1,131.00 | 1,232,715 |
| 28 Jun 22 |
1,139.00000 +32.00 |
1,145.00 | 1,110.00 | 1,131.00 | 1,169,793 |
| 27 Jun 22 |
1,107.00000 +16.00 |
1,117.00 | 1,092.00 | 1,112.00 | 823,691 |
| 24 Jun 22 |
1,091.00000 +23.00 |
1,097.00 | 1,073.00 | 1,091.00 | 1,625,452 |
| 23 Jun 22 |
1,068.00000 -17.00 |
1,086.00 | 1,061.00 | 1,086.00 | 727,372 |
| 22 Jun 22 |
1,085.00000 +8.00 |
1,095.00 | 1,057.29 | 1,095.00 | 972,765 |
| 21 Jun 22 |
1,077.00000 -8.00 |
1,101.00 | 1,070.00 | 1,101.00 | 427,323 |
| 20 Jun 22 |
1,085.00000 -3.00 |
1,098.00 | 1,066.00 | 1,088.00 | 539,670 |
| 17 Jun 22 |
1,088.00000 -5.00 |
1,120.00 | 1,074.00 | 1,101.00 | 9,476,072 |
| 16 Jun 22 |
1,093.00000 -1.00 |
1,095.00 | 1,067.00 | 1,081.00 | 1,929,076 |
| 15 Jun 22 |
1,094.00000 +35.00 |
1,096.00 | 1,068.00 | 1,074.00 | 1,146,397 |
| 14 Jun 22 |
1,059.00000 +15.00 |
1,069.00 | 1,038.00 | 1,044.00 | 1,495,242 |
| 13 Jun 22 |
1,044.00000 -39.00 |
1,074.00 | 1,016.00 | 1,064.00 | 1,275,008 |
| 10 Jun 22 |
1,083.00000 -30.00 |
1,104.00 | 1,076.40 | 1,100.00 | 1,057,133 |
| 09 Jun 22 |
1,113.00000 -22.00 |
1,139.00 | 1,101.00 | 1,129.00 | 986,084 |
| 08 Jun 22 |
1,135.00000 -13.00 |
1,156.40 | 1,124.40 | 1,149.00 | 1,021,774 |
| 07 Jun 22 |
1,148.00000 +8.00 |
1,152.00 | 1,134.00 | 1,143.00 | 1,203,896 |
| 06 Jun 22 |
1,140.00000 +15.00 |
1,143.00 | 1,097.00 | 1,131.00 | 1,393,498 |
| 01 Jun 22 |
1,125.00000 -33.00 |
1,174.00 | 1,114.00 | 1,174.00 | 1,879,963 |
| 31 May 22 |
1,158.00000 +12.00 |
1,169.00 | 1,128.00 | 1,142.00 | 3,590,507 |
| 30 May 22 |
1,146.00000 +19.00 |
1,157.00 | 1,119.00 | 1,119.00 | 1,765,779 |
| 27 May 22 |
1,127.00000 +10.00 |
1,143.00 | 1,112.00 | 1,119.00 | 1,043,172 |
| 26 May 22 |
1,117.00000 +38.00 |
1,120.00 | 1,079.00 | 1,079.00 | 947,644 |
| 25 May 22 |
1,079.00000 +1.00 |
1,093.00 | 1,068.00 | 1,068.00 | 927,403 |
| 24 May 22 |
1,078.00000 +0.00 |
1,089.00 | 1,067.00 | 1,072.00 | 712,188 |
| 23 May 22 |
1,078.00000 +22.00 |
1,078.00 | 1,053.00 | 1,065.00 | 513,395 |
| 20 May 22 |
1,056.00000 +16.00 |
1,069.00 | 1,034.00 | 1,034.00 | 402,369 |
| 19 May 22 |
1,040.00000 -22.00 |
1,053.00 | 1,032.00 | 1,038.00 | 1,112,029 |
| 18 May 22 |
1,062.00000 +4.00 |
1,082.00 | 1,054.00 | 1,058.00 | 519,202 |
| 17 May 22 |
1,058.00000 +0.00 |
1,065.00 | 1,049.00 | 1,065.00 | 504,680 |
| 16 May 22 |
1,058.00000 +12.00 |
1,064.00 | 1,039.00 | 1,052.00 | 393,941 |
| 13 May 22 |
1,046.00000 +36.00 |
1,046.00 | 1,013.00 | 1,020.00 | 835,900 |
| 12 May 22 |
1,010.00000 -4.00 |
1,013.00 | 988.88 | 990.00 | 645,225 |
| 11 May 22 |
1,014.00000 +8.00 |
1,032.00 | 1,005.00 | 1,032.00 | 694,336 |
| 10 May 22 |
1,006.00000 -1.00 |
1,022.00 | 1,005.00 | 1,015.00 | 691,858 |
| 09 May 22 |
1,007.00000 -45.00 |
1,049.00 | 1,007.00 | 1,044.00 | 535,663 |
| 06 May 22 |
1,052.00000 -30.00 |
1,107.00 | 1,041.00 | 1,107.00 | 1,080,961 |
| 05 May 22 |
1,082.00000 +34.00 |
1,088.00 | 1,046.00 | 1,057.00 | 1,170,457 |
| 04 May 22 |
1,048.00000 -56.00 |
1,125.00 | 1,032.50 | 1,125.00 | 1,133,457 |
| 03 May 22 |
1,104.00000 -31.00 |
1,147.00 | 1,091.00 | 1,135.00 | 1,280,781 |
| 29 Apr 22 |
1,135.00000 -27.00 |
1,168.00 | 1,135.00 | 1,143.00 | 1,030,441 |
| 28 Apr 22 |
1,162.00000 +12.00 |
1,173.00 | 1,147.00 | 1,150.00 | 1,049,712 |
| 27 Apr 22 |
1,150.00000 -3.00 |
1,161.00 | 1,141.00 | 1,152.00 | 726,196 |
| 26 Apr 22 |
1,153.00000 +13.00 |
1,172.00 | 1,140.00 | 1,151.00 | 1,767,012 |
| 25 Apr 22 |
1,140.00000 -10.00 |
1,154.00 | 1,133.00 | 1,140.00 | 716,791 |
| 22 Apr 22 |
1,150.00000 -2.00 |
1,161.00 | 1,138.00 | 1,140.00 | 589,751 |
| 21 Apr 22 |
1,152.00000 +5.00 |
1,164.00 | 1,143.00 | 1,150.00 | 604,899 |
| 20 Apr 22 |
1,147.00000 +21.00 |
1,154.00 | 1,125.00 | 1,130.00 | 1,320,688 |
| 19 Apr 22 |
1,126.00000 -12.00 |
1,137.00 | 1,114.00 | 1,134.00 | 1,461,339 |
| 14 Apr 22 |
1,138.00000 +29.00 |
1,138.00 | 1,089.00 | 1,097.00 | 2,051,159 |
| 13 Apr 22 |
1,109.00000 +7.00 |
1,109.46 | 1,087.00 | 1,106.00 | 736,884 |
| 12 Apr 22 |
1,102.00000 -20.00 |
1,116.00 | 1,091.00 | 1,116.00 | 581,268 |
| 11 Apr 22 |
1,122.00000 +1.00 |
1,142.00 | 1,110.70 | 1,142.00 | 593,373 |
| 08 Apr 22 |
1,121.00000 -1.00 |
1,141.00 | 1,101.00 | 1,138.00 | 839,483 |
| 07 Apr 22 |
1,122.00000 -36.00 |
1,132.00 | 1,107.00 | 1,127.00 | 1,505,074 |
| 06 Apr 22 |
1,158.00000 -7.00 |
1,166.00 | 1,140.00 | 1,160.00 | 520,163 |
| 05 Apr 22 |
1,165.00000 +14.00 |
1,172.00 | 1,145.00 | 1,149.00 | 705,250 |
| 04 Apr 22 |
1,151.00000 -12.00 |
1,172.00 | 1,146.00 | 1,170.00 | 345,003 |
| 01 Apr 22 |
1,163.00000 +5.00 |
1,172.00 | 1,155.00 | 1,164.00 | 384,496 |
| 31 Mar 22 |
1,158.00000 -11.00 |
1,180.50 | 1,158.00 | 1,179.00 | 500,639 |
| 30 Mar 22 |
1,169.00000 -16.00 |
1,190.50 | 1,168.50 | 1,186.50 | 668,199 |
| 29 Mar 22 |
1,185.00000 +28.50 |
1,185.00 | 1,156.00 | 1,156.00 | 579,692 |
| 28 Mar 22 |
1,156.50000 +15.00 |
1,162.50 | 1,139.00 | 1,150.00 | 627,441 |
| 25 Mar 22 |
1,141.50000 +18.00 |
1,147.00 | 1,125.00 | 1,141.00 | 1,136,402 |
| 24 Mar 22 |
1,123.50000 -10.00 |
1,139.50 | 1,119.50 | 1,128.50 | 765,237 |
| 23 Mar 22 |
1,133.50000 -23.50 |
1,165.05 | 1,130.50 | 1,154.00 | 1,249,155 |
| 22 Mar 22 |
1,157.00000 +28.50 |
1,163.50 | 1,126.00 | 1,126.00 | 407,639 |
| 21 Mar 22 |
1,128.50000 -7.50 |
1,148.50 | 1,123.00 | 1,148.50 | 840,542 |
| 18 Mar 22 |
1,136.00000 -4.00 |
1,149.50 | 1,124.00 | 1,143.00 | 2,208,304 |
| 17 Mar 22 |
1,140.00000 +18.50 |
1,140.00 | 1,104.00 | 1,104.00 | 903,442 |
| 16 Mar 22 |
1,121.50000 +15.50 |
1,138.50 | 1,106.00 | 1,112.00 | 1,471,678 |
| 15 Mar 22 |
1,106.00000 -3.50 |
1,107.50 | 1,085.50 | 1,085.50 | 802,713 |
| 14 Mar 22 |
1,109.50000 +18.00 |
1,114.00 | 1,090.50 | 1,098.00 | 624,072 |
| 11 Mar 22 |
1,091.50000 +18.50 |
1,099.50 | 1,071.50 | 1,075.00 | 706,041 |
| 10 Mar 22 |
1,073.00000 +11.50 |
1,079.50 | 1,053.00 | 1,077.50 | 916,052 |
| 09 Mar 22 |
1,061.50000 +40.00 |
1,068.50 | 1,036.00 | 1,046.00 | 731,379 |
| 08 Mar 22 |
1,021.50000 +26.90 |
1,034.00 | 981.60 | 986.00 | 1,052,820 |
| 07 Mar 22 |
994.59998 +4.40 |
1,004.50 | 934.80 | 968.00 | 1,352,134 |
| 04 Mar 22 |
990.20001 -27.30 |
1,022.00 | 970.40 | 1,008.00 | 812,625 |
| 03 Mar 22 |
1,017.50000 -43.50 |
1,071.00 | 1,015.00 | 1,064.50 | 1,164,233 |
| 02 Mar 22 |
1,061.00000 +15.00 |
1,065.00 | 1,034.50 | 1,046.50 | 689,816 |
| 01 Mar 22 |
1,046.00000 -22.00 |
1,068.75 | 1,038.50 | 1,054.50 | 798,009 |
| 28 Feb 22 |
1,068.00000 +7.00 |
1,068.00 | 1,042.00 | 1,045.50 | 837,312 |
| 25 Feb 22 |
1,061.00000 +59.00 |
1,061.00 | 1,008.50 | 1,008.50 | 1,392,684 |
| 24 Feb 22 |
1,002.00000 -17.00 |
1,014.50 | 980.20 | 999.00 | 1,248,369 |
| 23 Feb 22 |
1,019.00000 +28.20 |
1,083.00 | 1,017.50 | 1,022.50 | 1,188,934 |
| 22 Feb 22 |
990.79999 -0.40 |
998.00 | 965.00 | 976.00 | 543,400 |
| 21 Feb 22 |
991.20001 +0.00 |
1,002.50 | 986.60 | 1,002.50 | 670,384 |
| 18 Feb 22 |
991.20001 -10.80 |
1,015.00 | 990.00 | 1,000.50 | 339,228 |
| 17 Feb 22 |
1,002.00000 -17.50 |
1,022.50 | 1,002.00 | 1,019.00 | 442,315 |
| 16 Feb 22 |
1,019.50000 +10.00 |
1,021.50 | 1,006.50 | 1,006.50 | 343,025 |
| 15 Feb 22 |
1,009.50000 +19.10 |
1,015.00 | 989.00 | 993.20 | 272,149 |
| 14 Feb 22 |
990.40002 -30.10 |
1,010.50 | 976.60 | 1,004.00 | 899,485 |
| 11 Feb 22 |
1,020.50000 -31.50 |
1,036.50 | 1,014.50 | 1,033.00 | 358,987 |
| 10 Feb 22 |
1,052.00000 +7.50 |
1,066.00 | 1,035.00 | 1,066.00 | 321,356 |
| 09 Feb 22 |
1,044.50000 +45.30 |
1,045.00 | 1,009.50 | 1,015.00 | 541,229 |
| 08 Feb 22 |
999.20001 -5.30 |
1,015.50 | 997.80 | 1,009.00 | 435,713 |
| 07 Feb 22 |
1,004.50000 -10.00 |
1,040.50 | 1,004.50 | 1,040.50 | 363,556 |
| 04 Feb 22 |
1,014.50000 -26.00 |
1,065.50 | 1,014.50 | 1,065.50 | 323,557 |
| 03 Feb 22 |
1,040.50000 -13.50 |
1,058.00 | 1,035.00 | 1,035.00 | 334,034 |
| 02 Feb 22 |
1,054.00000 +13.00 |
1,064.50 | 1,046.50 | 1,056.00 | 477,477 |
| 01 Feb 22 |
1,041.00000 +7.00 |
1,051.75 | 1,033.50 | 1,043.50 | 877,426 |
| 31 Jan 22 |
1,034.00000 -1.50 |
1,045.50 | 1,026.00 | 1,027.00 | 900,290 |
| 28 Jan 22 |
1,035.50000 -7.00 |
1,055.50 | 1,030.50 | 1,055.50 | 1,160,497 |
| 27 Jan 22 |
1,042.50000 -5.00 |
1,044.50 | 1,029.00 | 1,035.00 | 527,148 |
| 26 Jan 22 |
1,047.50000 +16.50 |
1,056.00 | 1,034.00 | 1,034.00 | 326,934 |
| 25 Jan 22 |
1,031.00000 +7.50 |
1,035.00 | 1,014.00 | 1,034.00 | 523,163 |
| 24 Jan 22 |
1,023.50000 -16.00 |
1,042.50 | 1,012.50 | 1,042.50 | 565,045 |
| 21 Jan 22 |
1,039.50000 -4.50 |
1,039.50 | 1,018.50 | 1,018.50 | 559,233 |
| 20 Jan 22 |
1,044.00000 -2.00 |
1,050.00 | 1,020.50 | 1,020.50 | 705,081 |
| 19 Jan 22 |
1,046.00000 +3.00 |
1,049.00 | 1,018.00 | 1,018.00 | 590,343 |
| 18 Jan 22 |
1,043.00000 -22.50 |
1,063.00 | 1,038.00 | 1,061.00 | 731,553 |
| 17 Jan 22 |
1,065.50000 +5.50 |
1,074.00 | 1,039.00 | 1,039.00 | 230,419 |
| 14 Jan 22 |
1,060.00000 -10.00 |
1,076.00 | 1,046.00 | 1,046.00 | 536,423 |
| 13 Jan 22 |
1,070.00000 -1.00 |
1,076.50 | 1,047.50 | 1,047.50 | 393,025 |
| 12 Jan 22 |
1,071.00000 +6.00 |
1,075.00 | 1,047.00 | 1,047.00 | 398,596 |
| 11 Jan 22 |
1,065.00000 -10.00 |
1,089.50 | 1,063.00 | 1,079.50 | 454,861 |
| 10 Jan 22 |
1,075.00000 -7.00 |
1,085.00 | 1,062.50 | 1,084.00 | 544,655 |
| 07 Jan 22 |
1,082.00000 -11.00 |
1,093.50 | 1,072.50 | 1,078.00 | 327,607 |
| 06 Jan 22 |
1,093.00000 -14.00 |
1,099.50 | 1,088.00 | 1,095.00 | 487,286 |
| 05 Jan 22 |
1,107.00000 -17.00 |
1,124.00 | 1,098.70 | 1,124.00 | 361,352 |
| 04 Jan 22 |
1,124.00000 +13.50 |
1,124.00 | 1,102.00 | 1,124.00 | 675,191 |
| 31 Dec 21 |
1,110.50000 +10.50 |
1,110.50 | 1,096.80 | 1,110.00 | 154,950 |
| 30 Dec 21 |
1,100.00000 +18.00 |
1,100.00 | 1,078.00 | 1,078.00 | 550,341 |
| 29 Dec 21 |
1,082.00000 +9.00 |
1,096.50 | 1,078.50 | 1,078.50 | 249,474 |
| 24 Dec 21 |
1,073.00000 +4.50 |
1,080.50 | 1,073.00 | 1,076.00 | 36,380 |
| 23 Dec 21 |
1,068.50000 +5.00 |
1,077.50 | 1,035.50 | 1,035.50 | 567,028 |
| 22 Dec 21 |
1,063.50000 +6.00 |
1,071.00 | 1,052.50 | 1,053.00 | 479,164 |
| 21 Dec 21 |
1,057.50000 +23.50 |
1,059.50 | 1,046.50 | 1,058.50 | 289,345 |
| 20 Dec 21 |
1,034.00000 -28.00 |
1,041.00 | 1,024.00 | 1,037.50 | 667,815 |
| 17 Dec 21 |
1,062.00000 +14.00 |
1,064.50 | 1,033.50 | 1,034.00 | 1,543,450 |
| 16 Dec 21 |
1,048.00000 -9.00 |
1,072.50 | 1,048.00 | 1,070.00 | 932,615 |
| 15 Dec 21 |
1,057.00000 -3.00 |
1,071.00 | 1,046.50 | 1,054.00 | 910,865 |
| 14 Dec 21 |
1,060.00000 -9.00 |
1,087.00 | 1,058.00 | 1,077.50 | 812,753 |
| 13 Dec 21 |
1,069.00000 -21.50 |
1,090.00 | 1,063.50 | 1,078.50 | 956,090 |
| 10 Dec 21 |
1,090.50000 -24.00 |
1,135.00 | 1,090.50 | 1,135.00 | 650,280 |
| 09 Dec 21 |
1,114.50000 -4.50 |
1,133.50 | 1,108.00 | 1,122.00 | 1,010,259 |
| 08 Dec 21 |
1,119.00000 +4.00 |
1,126.00 | 1,109.50 | 1,115.50 | 731,432 |
| 07 Dec 21 |
1,115.00000 +25.00 |
1,122.00 | 1,091.00 | 1,093.00 | 820,426 |
| 06 Dec 21 |
1,090.00000 +29.00 |
1,110.50 | 1,062.50 | 1,062.50 | 827,489 |
| 03 Dec 21 |
1,061.00000 -9.00 |
1,089.50 | 1,059.00 | 1,089.50 | 558,571 |
| 02 Dec 21 |
1,070.00000 -8.00 |
1,079.50 | 1,063.50 | 1,075.50 | 496,632 |
| 01 Dec 21 |
1,078.00000 +17.00 |
1,078.50 | 1,049.00 | 1,067.00 | 530,577 |
| 30 Nov 21 |
1,061.00000 -24.00 |
1,082.00 | 1,043.00 | 1,082.00 | 1,110,599 |
| 29 Nov 21 |
1,085.00000 +12.00 |
1,101.50 | 1,077.00 | 1,084.00 | 771,701 |
| 26 Nov 21 |
1,073.00000 -36.50 |
1,086.00 | 1,063.50 | 1,083.50 | 1,038,204 |
| 25 Nov 21 |
1,109.50000 +17.00 |
1,113.50 | 1,085.50 | 1,113.00 | 225,565 |
| 24 Nov 21 |
1,092.50000 +13.50 |
1,101.00 | 1,082.00 | 1,085.00 | 393,466 |
| 23 Nov 21 |
1,079.00000 +0.50 |
1,086.50 | 1,065.50 | 1,073.50 | 695,608 |
| 22 Nov 21 |
1,078.50000 -25.50 |
1,106.00 | 1,075.58 | 1,103.50 | 584,675 |
| 19 Nov 21 |
1,104.00000 -4.00 |
1,116.00 | 1,096.50 | 1,116.00 | 534,574 |
| 18 Nov 21 |
1,108.00000 +12.50 |
1,110.50 | 1,095.50 | 1,100.50 | 379,641 |
| 17 Nov 21 |
1,095.50000 -14.50 |
1,112.00 | 1,086.00 | 1,096.50 | 776,545 |
| 16 Nov 21 |
1,110.00000 +6.50 |
1,121.50 | 1,074.00 | 1,074.00 | 426,883 |
| 15 Nov 21 |
1,103.50000 +1.50 |
1,110.00 | 1,097.50 | 1,110.00 | 331,328 |
| 12 Nov 21 |
1,102.00000 +16.50 |
1,112.00 | 1,090.00 | 1,112.00 | 380,534 |
| 11 Nov 21 |
1,085.50000 -14.50 |
1,101.00 | 1,083.50 | 1,088.50 | 567,603 |
| 10 Nov 21 |
1,100.00000 -7.50 |
1,128.50 | 1,087.00 | 1,128.00 | 422,474 |
| 09 Nov 21 |
1,107.50000 -1.50 |
1,114.00 | 1,074.15 | 1,085.00 | 721,944 |
| 08 Nov 21 |
1,109.00000 -5.50 |
1,117.50 | 1,103.50 | 1,114.50 | 515,816 |
| 05 Nov 21 |
1,114.50000 +5.50 |
1,137.00 | 1,099.00 | 1,137.00 | 478,867 |
| 04 Nov 21 |
1,109.00000 +21.00 |
1,129.50 | 1,090.87 | 1,095.50 | 518,019 |
| 03 Nov 21 |
1,088.00000 +1.50 |
1,088.00 | 1,069.88 | 1,084.00 | 436,609 |
| 02 Nov 21 |
1,086.50000 -1.00 |
1,098.00 | 1,079.00 | 1,089.00 | 359,959 |
| 01 Nov 21 |
1,087.50000 -1.00 |
1,101.00 | 1,080.50 | 1,101.00 | 454,524 |
| 29 Oct 21 |
1,088.50000 -15.50 |
1,106.00 | 1,086.00 | 1,099.50 | 423,240 |
| 28 Oct 21 |
1,104.00000 -6.00 |
1,111.00 | 1,099.00 | 1,106.00 | 352,370 |
| 27 Oct 21 |
1,110.00000 +20.00 |
1,119.50 | 1,100.50 | 1,112.50 | 412,769 |
| 26 Oct 21 |
1,090.00000 +6.50 |
1,098.50 | 1,072.00 | 1,072.00 | 505,340 |
| 25 Oct 21 |
1,083.50000 -18.00 |
1,102.50 | 1,076.00 | 1,076.00 | 450,469 |
| 22 Oct 21 |
1,101.50000 +7.50 |
1,109.50 | 1,081.50 | 1,092.00 | 930,439 |
| 21 Oct 21 |
1,094.00000 +2.50 |
1,109.50 | 1,080.50 | 1,081.00 | 920,584 |
| 20 Oct 21 |
1,091.50000 +5.50 |
1,105.00 | 1,073.50 | 1,084.50 | 1,413,233 |
| 19 Oct 21 |
1,086.00000 +16.50 |
1,086.50 | 1,047.00 | 1,047.00 | 581,675 |
| 18 Oct 21 |
1,069.50000 +5.00 |
1,070.50 | 1,055.00 | 1,063.00 | 718,883 |
| 15 Oct 21 |
1,064.50000 +1.50 |
1,070.50 | 1,056.50 | 1,065.50 | 1,181,816 |
| 14 Oct 21 |
1,063.00000 -2.50 |
1,073.00 | 1,054.00 | 1,054.00 | 780,863 |
| 13 Oct 21 |
1,065.50000 +8.00 |
1,075.50 | 1,039.00 | 1,039.00 | 793,595 |
| 12 Oct 21 |
1,057.50000 +5.50 |
1,057.50 | 1,020.00 | 1,020.00 | 582,695 |
| 11 Oct 21 |
1,052.00000 -1.00 |
1,055.50 | 1,021.50 | 1,055.50 | 785,773 |
| 08 Oct 21 |
1,053.00000 -50.50 |
1,097.00 | 1,038.69 | 1,097.00 | 1,224,172 |
| 07 Oct 21 |
1,103.50000 +17.50 |
1,105.50 | 1,082.00 | 1,100.50 | 677,735 |
| 06 Oct 21 |
1,086.00000 -7.50 |
1,089.00 | 1,058.58 | 1,074.50 | 558,005 |
| 05 Oct 21 |
1,093.50000 -6.50 |
1,107.50 | 1,093.00 | 1,106.50 | 505,699 |
| 04 Oct 21 |
1,100.00000 -2.00 |
1,111.50 | 1,092.00 | 1,097.00 | 580,264 |
| 01 Oct 21 |
1,102.00000 +14.00 |
1,107.00 | 1,073.00 | 1,080.50 | 529,807 |
| 30 Sep 21 |
1,088.00000 -5.00 |
1,111.00 | 1,088.00 | 1,101.00 | 1,164,223 |
| 29 Sep 21 |
1,093.00000 -12.50 |
1,123.00 | 1,085.50 | 1,105.00 | 672,086 |
| 28 Sep 21 |
1,105.50000 -37.50 |
1,173.50 | 1,100.50 | 1,173.50 | 790,934 |
| 27 Sep 21 |
1,143.00000 -6.50 |
1,159.00 | 1,143.00 | 1,149.50 | 505,822 |
| 24 Sep 21 |
1,149.50000 -15.50 |
1,163.00 | 1,140.50 | 1,140.50 | 518,630 |
| 23 Sep 21 |
1,165.00000 -4.50 |
1,184.00 | 1,164.50 | 1,179.50 | 662,281 |
| 22 Sep 21 |
1,169.50000 -0.50 |
1,183.00 | 1,143.00 | 1,143.00 | 469,494 |
| 21 Sep 21 |
1,170.00000 +30.50 |
1,174.00 | 1,148.50 | 1,158.00 | 375,940 |
| 20 Sep 21 |
1,139.50000 -23.50 |
1,164.50 | 1,137.00 | 1,164.50 | 797,274 |
| 17 Sep 21 |
1,163.00000 -5.00 |
1,181.00 | 1,159.50 | 1,175.00 | 1,303,525 |
| 16 Sep 21 |
1,168.00000 +10.50 |
1,168.00 | 1,153.00 | 1,158.50 | 506,232 |
| 15 Sep 21 |
1,157.50000 -10.50 |
1,171.00 | 1,151.50 | 1,166.50 | 386,309 |
| 14 Sep 21 |
1,168.00000 -11.50 |
1,185.50 | 1,168.00 | 1,180.00 | 838,438 |
| 13 Sep 21 |
1,179.50000 +10.50 |
1,183.00 | 1,171.00 | 1,175.00 | 502,280 |
| 10 Sep 21 |
1,169.00000 -11.00 |
1,187.00 | 1,167.50 | 1,185.50 | 244,942 |
| 09 Sep 21 |
1,180.00000 -4.00 |
1,188.50 | 1,170.50 | 1,178.00 | 812,388 |
| 08 Sep 21 |
1,184.00000 -25.50 |
1,212.50 | 1,179.50 | 1,212.50 | 653,683 |
| 07 Sep 21 |
1,209.50000 -13.00 |
1,250.00 | 1,207.50 | 1,250.00 | 302,602 |
| 06 Sep 21 |
1,222.50000 -10.50 |
1,236.00 | 1,216.00 | 1,231.50 | 373,562 |
| 03 Sep 21 |
1,233.00000 +1.50 |
1,246.00 | 1,216.00 | 1,216.00 | 1,120,793 |
| 02 Sep 21 |
1,231.50000 +0.00 |
1,242.00 | 1,216.50 | 1,216.50 | 563,260 |
| 01 Sep 21 |
1,231.50000 +9.00 |
1,238.50 | 1,206.00 | 1,209.50 | 495,427 |
| 31 Aug 21 |
1,222.50000 +2.50 |
1,245.00 | 1,211.50 | 1,245.00 | 647,285 |
| 27 Aug 21 |
1,220.00000 +27.50 |
1,220.00 | 1,189.00 | 1,213.00 | 383,414 |
| 26 Aug 21 |
1,192.50000 +3.00 |
1,203.00 | 1,181.00 | 1,203.00 | 382,292 |
| 25 Aug 21 |
1,189.50000 -8.00 |
1,207.51 | 1,189.50 | 1,203.50 | 486,044 |
| 24 Aug 21 |
1,197.50000 -7.50 |
1,234.00 | 1,188.50 | 1,234.00 | 306,297 |
| 23 Aug 21 |
1,205.00000 -19.50 |
1,250.00 | 1,203.50 | 1,250.00 | 337,219 |
| 20 Aug 21 |
1,224.50000 +6.50 |
1,232.00 | 1,215.50 | 1,226.00 | 261,616 |
| 19 Aug 21 |
1,218.00000 -18.00 |
1,235.00 | 1,215.00 | 1,224.50 | 361,130 |
| 18 Aug 21 |
1,236.00000 +10.00 |
1,249.50 | 1,226.50 | 1,227.00 | 353,065 |
| 17 Aug 21 |
1,226.00000 -11.00 |
1,239.00 | 1,223.00 | 1,234.50 | 602,565 |
| 16 Aug 21 |
1,237.00000 +6.50 |
1,244.00 | 1,221.50 | 1,223.50 | 356,192 |
| 13 Aug 21 |
1,230.50000 +20.50 |
1,244.00 | 1,210.00 | 1,217.50 | 400,828 |
| 12 Aug 21 |
1,210.00000 +1.50 |
1,214.50 | 1,204.50 | 1,207.50 | 308,049 |
| 11 Aug 21 |
1,208.50000 +13.00 |
1,209.00 | 1,193.00 | 1,199.50 | 312,761 |
| 10 Aug 21 |
1,195.50000 -7.00 |
1,210.00 | 1,178.50 | 1,178.50 | 495,962 |
| 09 Aug 21 |
1,202.50000 -28.50 |
1,231.00 | 1,202.50 | 1,227.50 | 406,766 |
| 06 Aug 21 |
1,231.00000 +9.00 |
1,236.50 | 1,212.50 | 1,222.00 | 593,512 |
| 05 Aug 21 |
1,222.00000 +35.00 |
1,233.00 | 1,184.50 | 1,190.00 | 939,335 |
| 04 Aug 21 |
1,187.00000 +14.00 |
1,189.00 | 1,172.00 | 1,176.00 | 349,324 |
| 03 Aug 21 |
1,173.00000 -11.50 |
1,186.50 | 1,169.00 | 1,178.50 | 370,048 |
| 02 Aug 21 |
1,184.50000 +27.00 |
1,190.00 | 1,172.50 | 1,185.50 | 580,256 |
| 30 Jul 21 |
1,157.50000 +4.00 |
1,166.50 | 1,141.50 | 1,151.00 | 908,220 |
| 29 Jul 21 |
1,153.50000 -9.50 |
1,168.50 | 1,141.50 | 1,152.50 | 444,320 |
| 28 Jul 21 |
1,163.00000 +18.50 |
1,167.00 | 1,139.50 | 1,143.00 | 444,971 |
| 27 Jul 21 |
1,144.50000 +3.00 |
1,164.00 | 1,130.51 | 1,161.00 | 603,603 |
| 26 Jul 21 |
1,141.50000 -8.00 |
1,151.50 | 1,135.50 | 1,151.50 | 516,113 |
| 23 Jul 21 |
1,149.50000 +16.50 |
1,152.50 | 1,122.50 | 1,122.50 | 373,240 |
| 22 Jul 21 |
1,133.00000 +6.50 |
1,152.00 | 1,127.00 | 1,134.00 | 597,356 |
| 21 Jul 21 |
1,126.50000 +14.00 |
1,132.00 | 1,117.00 | 1,117.50 | 621,266 |
| 20 Jul 21 |
1,112.50000 +13.50 |
1,123.00 | 1,104.00 | 1,123.00 | 725,016 |
| 19 Jul 21 |
1,099.00000 -31.00 |
1,147.00 | 1,099.00 | 1,147.00 | 629,640 |
| 16 Jul 21 |
1,130.00000 +22.00 |
1,134.00 | 1,112.00 | 1,120.00 | 582,055 |
| 15 Jul 21 |
1,108.00000 -3.00 |
1,111.00 | 1,086.00 | 1,086.00 | 417,878 |
| 14 Jul 21 |
1,111.00000 -23.00 |
1,131.50 | 1,100.72 | 1,127.00 | 496,070 |
| 13 Jul 21 |
1,134.00000 -31.00 |
1,175.00 | 1,130.00 | 1,175.00 | 348,010 |
| 12 Jul 21 |
1,165.00000 +19.50 |
1,168.00 | 1,143.50 | 1,152.50 | 423,993 |
| 09 Jul 21 |
1,145.50000 +37.00 |
1,147.50 | 1,109.50 | 1,129.00 | 518,994 |
| 08 Jul 21 |
1,108.50000 -19.50 |
1,145.50 | 1,099.00 | 1,145.50 | 508,564 |
| 07 Jul 21 |
1,128.00000 -6.00 |
1,145.00 | 1,123.00 | 1,123.00 | 485,370 |
| 06 Jul 21 |
1,134.00000 +10.00 |
1,139.00 | 1,113.00 | 1,139.00 | 667,331 |
| 05 Jul 21 |
1,124.00000 +18.50 |
1,127.00 | 1,106.00 | 1,113.50 | 394,251 |
| 02 Jul 21 |
1,105.50000 +11.00 |
1,111.00 | 1,094.50 | 1,098.50 | 483,292 |
| 01 Jul 21 |
1,094.50000 +20.50 |
1,096.00 | 1,075.50 | 1,079.00 | 535,053 |
| 30 Jun 21 |
1,074.00000 -1.50 |
1,102.50 | 1,064.50 | 1,102.50 | 928,183 |
| 29 Jun 21 |
1,075.50000 -22.50 |
1,109.50 | 1,075.50 | 1,109.50 | 485,234 |
| 28 Jun 21 |
1,098.00000 -18.50 |
1,116.50 | 1,097.00 | 1,100.50 | 303,579 |
| 25 Jun 21 |
1,116.50000 +1.50 |
1,118.00 | 1,093.00 | 1,093.00 | 434,790 |
| 24 Jun 21 |
1,115.00000 -8.00 |
1,127.50 | 1,114.00 | 1,114.00 | 846,128 |
| 23 Jun 21 |
1,123.00000 -8.50 |
1,137.50 | 1,123.00 | 1,129.00 | 681,944 |
| 22 Jun 21 |
1,131.50000 +20.50 |
1,138.00 | 1,113.50 | 1,118.50 | 558,114 |
| 21 Jun 21 |
1,111.00000 -9.00 |
1,124.00 | 1,098.00 | 1,100.50 | 535,604 |
| 18 Jun 21 |
1,120.00000 -12.50 |
1,143.00 | 1,113.00 | 1,130.00 | 2,070,767 |
| 17 Jun 21 |
1,132.50000 -8.50 |
1,145.00 | 1,116.00 | 1,131.00 | 661,595 |
| 16 Jun 21 |
1,141.00000 +4.50 |
1,149.50 | 1,128.00 | 1,142.50 | 816,028 |
| 15 Jun 21 |
1,136.50000 -13.50 |
1,154.00 | 1,131.50 | 1,152.50 | 705,906 |
| 14 Jun 21 |
1,150.00000 -2.00 |
1,163.00 | 1,148.50 | 1,151.00 | 354,376 |
| 11 Jun 21 |
1,152.00000 -23.00 |
1,178.00 | 1,139.50 | 1,149.00 | 576,010 |
| 10 Jun 21 |
1,175.00000 -2.50 |
1,189.50 | 1,149.00 | 1,149.00 | 718,685 |
| 09 Jun 21 |
1,177.50000 +3.50 |
1,177.50 | 1,163.75 | 1,167.50 | 411,630 |
| 08 Jun 21 |
1,174.00000 +13.50 |
1,174.00 | 1,157.73 | 1,160.00 | 505,831 |
| 07 Jun 21 |
1,160.50000 +15.50 |
1,161.00 | 1,131.00 | 1,140.00 | 378,475 |
| 04 Jun 21 |
1,145.00000 +23.50 |
1,145.00 | 1,120.50 | 1,143.00 | 500,656 |
| 03 Jun 21 |
1,121.50000 -20.00 |
1,139.00 | 1,114.00 | 1,114.00 | 570,141 |
| 02 Jun 21 |
1,141.50000 +6.50 |
1,149.00 | 1,132.50 | 1,149.00 | 739,920 |
| 01 Jun 21 |
1,135.00000 +0.00 |
1,146.50 | 1,127.50 | 1,146.50 | 711,289 |
| 28 May 21 |
1,135.00000 +9.00 |
1,142.00 | 1,124.50 | 1,129.50 | 643,313 |
| 27 May 21 |
1,126.00000 +10.00 |
1,139.00 | 1,110.50 | 1,120.00 | 1,027,367 |
| 26 May 21 |
1,116.00000 +6.50 |
1,127.00 | 1,109.50 | 1,109.50 | 1,082,727 |
| 25 May 21 |
1,109.50000 -18.50 |
1,145.00 | 1,103.50 | 1,132.50 | 1,169,997 |
| 24 May 21 |
1,128.00000 +12.50 |
1,130.00 | 1,110.50 | 1,114.00 | 234,507 |
| 21 May 21 |
1,115.50000 -2.50 |
1,123.00 | 1,101.50 | 1,120.50 | 595,899 |
| 20 May 21 |
1,118.00000 +9.50 |
1,128.50 | 1,105.50 | 1,128.50 | 454,232 |
| 19 May 21 |
1,108.50000 -12.00 |
1,119.00 | 1,101.00 | 1,113.00 | 379,716 |
| 18 May 21 |
1,120.50000 +8.50 |
1,123.00 | 1,103.00 | 1,122.50 | 512,346 |
| 17 May 21 |
1,112.00000 +0.00 |
1,125.50 | 1,108.00 | 1,115.50 | 370,703 |
| 14 May 21 |
1,112.00000 +5.50 |
1,120.80 | 1,103.00 | 1,114.00 | 648,049 |
| 13 May 21 |
1,106.50000 -13.50 |
1,120.00 | 1,082.00 | 1,107.00 | 750,832 |
| 12 May 21 |
1,120.00000 -6.00 |
1,138.50 | 1,112.00 | 1,127.50 | 690,930 |
| 11 May 21 |
1,126.00000 -52.00 |
1,175.50 | 1,123.50 | 1,165.50 | 697,877 |
| 10 May 21 |
1,178.00000 +4.50 |
1,184.50 | 1,168.00 | 1,181.50 | 535,125 |
| 07 May 21 |
1,173.50000 +3.00 |
1,177.00 | 1,156.50 | 1,169.00 | 1,231,672 |
| 06 May 21 |
1,170.50000 +22.00 |
1,174.00 | 1,146.50 | 1,157.00 | 802,505 |
| 05 May 21 |
1,148.50000 -19.50 |
1,183.00 | 1,140.50 | 1,176.50 | 1,112,447 |
| 04 May 21 |
1,168.00000 +3.00 |
1,191.00 | 1,157.50 | 1,167.50 | 1,336,796 |
| 30 Apr 21 |
1,165.00000 +0.00 |
1,174.50 | 1,154.50 | 1,167.50 | 643,284 |
| 29 Apr 21 |
1,165.00000 +8.50 |
1,173.50 | 1,156.00 | 1,173.50 | 412,052 |
| 28 Apr 21 |
1,156.50000 +3.50 |
1,172.13 | 1,152.00 | 1,162.50 | 769,392 |
| 27 Apr 21 |
1,153.00000 -1.00 |
1,165.00 | 1,133.00 | 1,165.00 | 349,436 |
| 26 Apr 21 |
1,154.00000 +9.00 |
1,158.50 | 1,121.00 | 1,121.00 | 391,005 |
| 23 Apr 21 |
1,145.00000 -8.00 |
1,161.50 | 1,138.50 | 1,161.50 | 474,296 |
| 22 Apr 21 |
1,153.00000 +30.00 |
1,154.00 | 1,121.00 | 1,131.50 | 512,040 |
| 21 Apr 21 |
1,123.00000 -16.50 |
1,153.00 | 1,108.50 | 1,148.50 | 1,491,619 |
| 20 Apr 21 |
1,139.50000 +9.50 |
1,149.00 | 1,126.50 | 1,130.50 | 615,416 |
| 19 Apr 21 |
1,130.00000 +2.50 |
1,143.00 | 1,125.00 | 1,138.50 | 554,109 |
| 16 Apr 21 |
1,127.50000 +6.00 |
1,146.00 | 1,119.50 | 1,121.00 | 783,325 |
| 15 Apr 21 |
1,121.50000 -5.00 |
1,136.50 | 1,110.00 | 1,136.50 | 434,031 |
| 14 Apr 21 |
1,126.50000 +16.50 |
1,131.50 | 1,105.00 | 1,130.50 | 745,431 |
| 13 Apr 21 |
1,110.00000 +19.50 |
1,110.00 | 1,090.50 | 1,091.50 | 1,081,400 |
| 12 Apr 21 |
1,090.50000 +7.00 |
1,096.00 | 1,073.00 | 1,082.50 | 542,575 |
| 09 Apr 21 |
1,083.50000 -12.00 |
1,100.00 | 1,076.50 | 1,093.50 | 557,693 |
| 08 Apr 21 |
1,095.50000 +5.50 |
1,100.00 | 1,081.00 | 1,098.00 | 572,003 |
| 07 Apr 21 |
1,090.00000 +4.00 |
1,100.14 | 1,083.50 | 1,093.50 | 888,675 |
| 06 Apr 21 |
1,086.00000 +15.50 |
1,087.00 | 1,073.00 | 1,075.00 | 396,868 |
| 01 Apr 21 |
1,070.50000 +3.50 |
1,096.50 | 1,066.00 | 1,093.50 | 682,452 |
| 31 Mar 21 |
1,067.00000 -11.00 |
1,080.00 | 1,063.10 | 1,075.00 | 700,261 |
| 30 Mar 21 |
1,078.00000 +7.00 |
1,092.00 | 1,069.00 | 1,080.00 | 592,977 |
| 29 Mar 21 |
1,071.00000 +8.00 |
1,073.00 | 1,060.00 | 1,060.00 | 823,747 |
| 26 Mar 21 |
1,063.00000 +17.00 |
1,064.00 | 1,046.00 | 1,050.00 | 738,543 |
| 25 Mar 21 |
1,046.00000 -16.00 |
1,081.00 | 1,020.00 | 1,081.00 | 686,162 |
| 24 Mar 21 |
1,062.00000 +32.00 |
1,083.60 | 1,052.41 | 1,060.00 | 995,043 |
| 23 Mar 21 |
1,030.00000 +18.00 |
1,033.00 | 1,006.00 | 1,032.00 | 673,038 |
| 22 Mar 21 |
1,012.00000 -8.00 |
1,020.00 | 997.50 | 1,020.00 | 496,837 |
| 19 Mar 21 |
1,020.00000 +22.50 |
1,021.00 | 988.50 | 1,020.00 | 1,620,435 |
| 18 Mar 21 |
997.50000 -12.50 |
1,027.00 | 997.50 | 1,017.00 | 1,042,837 |
| 17 Mar 21 |
1,010.00000 -10.00 |
1,042.00 | 993.00 | 1,034.00 | 729,562 |
| 16 Mar 21 |
1,020.00000 +22.00 |
1,031.00 | 1,000.00 | 1,000.00 | 967,592 |
| 15 Mar 21 |
998.00000 -2.00 |
1,012.00 | 988.50 | 1,005.00 | 806,640 |
| 12 Mar 21 |
1,000.00000 +6.00 |
1,002.00 | 982.50 | 992.50 | 566,382 |
| 11 Mar 21 |
994.00000 -6.00 |
1,005.00 | 989.50 | 1,005.00 | 569,406 |
| 10 Mar 21 |
1,000.00000 +3.50 |
1,007.00 | 984.00 | 984.00 | 671,125 |
| 09 Mar 21 |
996.50000 +1.50 |
1,014.00 | 989.50 | 989.50 | 475,006 |
| 08 Mar 21 |
995.00000 +13.50 |
998.00 | 978.50 | 983.00 | 498,763 |
| 05 Mar 21 |
981.50000 -8.50 |
1,001.00 | 977.50 | 977.50 | 499,093 |
| 04 Mar 21 |
990.00000 +18.50 |
1,005.00 | 965.50 | 979.00 | 668,368 |
| 03 Mar 21 |
971.50000 -7.00 |
990.10 | 963.50 | 980.50 | 997,603 |
| 02 Mar 21 |
978.50000 -5.50 |
989.00 | 967.50 | 986.00 | 731,350 |
| 01 Mar 21 |
984.00000 +13.00 |
1,002.00 | 976.00 | 979.00 | 445,782 |
| 26 Feb 21 |
971.00000 -24.50 |
989.50 | 958.50 | 975.50 | 1,599,036 |
| 25 Feb 21 |
995.50000 -37.50 |
1,058.00 | 995.50 | 1,058.00 | 954,113 |
| 24 Feb 21 |
1,033.00000 +24.00 |
1,038.00 | 993.50 | 1,010.00 | 717,075 |
| 23 Feb 21 |
1,009.00000 +55.50 |
1,035.00 | 961.00 | 962.00 | 1,237,649 |
| 22 Feb 21 |
953.50000 +5.00 |
956.50 | 927.00 | 951.00 | 501,356 |
| 19 Feb 21 |
948.50000 -1.50 |
963.50 | 948.50 | 959.50 | 420,607 |
| 18 Feb 21 |
950.00000 -13.00 |
974.00 | 949.50 | 956.00 | 504,315 |
| 17 Feb 21 |
963.00000 -13.50 |
982.50 | 959.50 | 981.50 | 966,521 |
| 16 Feb 21 |
976.50000 +9.50 |
979.50 | 964.50 | 970.50 | 687,119 |
| 15 Feb 21 |
967.00000 +10.50 |
970.50 | 955.79 | 962.00 | 560,455 |
| 12 Feb 21 |
956.50000 -19.00 |
975.00 | 950.50 | 972.50 | 677,539 |
| 11 Feb 21 |
975.50000 -2.50 |
981.50 | 965.50 | 978.50 | 564,120 |
| 10 Feb 21 |
978.00000 -8.00 |
995.00 | 967.50 | 989.50 | 585,720 |
| 09 Feb 21 |
986.00000 +8.00 |
1,000.00 | 972.50 | 975.50 | 791,987 |
| 08 Feb 21 |
978.00000 -2.00 |
982.00 | 971.00 | 977.50 | 715,674 |
| 05 Feb 21 |
980.00000 +20.00 |
982.50 | 954.50 | 960.00 | 1,006,649 |
| 04 Feb 21 |
960.00000 +30.00 |
965.50 | 937.00 | 939.00 | 1,368,674 |
| 03 Feb 21 |
930.00000 -54.50 |
970.00 | 918.50 | 960.50 | 1,822,552 |
| 02 Feb 21 |
984.50000 +12.00 |
984.50 | 963.50 | 969.50 | 471,018 |
| 01 Feb 21 |
972.50000 +12.50 |
973.00 | 952.60 | 955.50 | 456,078 |
| 29 Jan 21 |
960.00000 +9.00 |
969.00 | 938.00 | 944.50 | 1,026,384 |
| 28 Jan 21 |
951.00000 +1.50 |
960.00 | 921.50 | 948.00 | 745,097 |
| 27 Jan 21 |
949.50000 -10.50 |
964.00 | 945.00 | 945.00 | 607,746 |
| 26 Jan 21 |
960.00000 +8.00 |
967.50 | 943.50 | 967.50 | 760,959 |
| 25 Jan 21 |
952.00000 -2.50 |
977.50 | 936.00 | 977.50 | 699,504 |
| 22 Jan 21 |
954.50000 +0.00 |
970.00 | 948.00 | 950.00 | 607,103 |
| 21 Jan 21 |
954.50000 -22.00 |
987.22 | 953.70 | 972.00 | 395,402 |
| 20 Jan 21 |
976.50000 +14.00 |
987.00 | 958.00 | 958.00 | 390,387 |
| 19 Jan 21 |
962.50000 -31.00 |
1,007.00 | 962.50 | 998.50 | 556,758 |
| 18 Jan 21 |
993.50000 +17.00 |
995.50 | 966.50 | 972.00 | 301,994 |
| 15 Jan 21 |
976.50000 -16.00 |
987.50 | 959.50 | 978.50 | 854,881 |
| 14 Jan 21 |
992.50000 -9.50 |
1,018.00 | 989.00 | 1,000.00 | 538,219 |
| 13 Jan 21 |
1,002.00000 +1.00 |
1,012.00 | 990.00 | 990.00 | 475,219 |
| 12 Jan 21 |
1,001.00000 +9.50 |
1,008.00 | 978.00 | 984.00 | 530,787 |
| 11 Jan 21 |
991.50000 -17.50 |
1,026.00 | 986.50 | 1,005.00 | 914,363 |
| 08 Jan 21 |
1,009.00000 -5.00 |
1,020.00 | 999.50 | 1,020.00 | 495,992 |
| 07 Jan 21 |
1,014.00000 +10.00 |
1,018.00 | 991.50 | 1,003.00 | 610,940 |
| 06 Jan 21 |
1,004.00000 -12.00 |
1,025.00 | 1,002.00 | 1,020.00 | 682,931 |
| 05 Jan 21 |
1,016.00000 +8.00 |
1,028.00 | 994.50 | 999.00 | 482,642 |
| 04 Jan 21 |
1,008.00000 -37.00 |
1,061.00 | 1,000.00 | 1,054.00 | 556,982 |
| 31 Dec 20 |
1,045.00000 -4.00 |
1,051.98 | 1,033.00 | 1,045.00 | 140,008 |
| 30 Dec 20 |
1,049.00000 -19.00 |
1,075.00 | 1,045.00 | 1,062.00 | 232,382 |
| 29 Dec 20 |
1,068.00000 +23.00 |
1,088.00 | 1,056.00 | 1,059.00 | 427,417 |
| 24 Dec 20 |
1,045.00000 +13.00 |
1,059.00 | 1,039.00 | 1,050.00 | 90,633 |
| 23 Dec 20 |
1,032.00000 +41.00 |
1,039.00 | 989.00 | 991.50 | 398,985 |
| 22 Dec 20 |
991.00000 +14.50 |
999.37 | 976.00 | 976.00 | 567,536 |
| 21 Dec 20 |
976.50000 -22.00 |
982.00 | 926.50 | 978.00 | 750,042 |
| 18 Dec 20 |
998.50000 -21.50 |
1,031.66 | 996.00 | 1,017.00 | 1,639,390 |
| 17 Dec 20 |
1,020.00000 -7.00 |
1,043.00 | 1,007.00 | 1,007.00 | 1,133,669 |
| 16 Dec 20 |
1,027.00000 +10.00 |
1,042.00 | 1,017.00 | 1,017.00 | 949,318 |
| 15 Dec 20 |
1,017.00000 -10.00 |
1,029.00 | 999.50 | 1,029.00 | 716,335 |
| 14 Dec 20 |
1,027.00000 -1.00 |
1,054.00 | 1,025.00 | 1,025.00 | 549,776 |
| 11 Dec 20 |
1,028.00000 -31.00 |
1,056.00 | 1,028.00 | 1,054.00 | 634,755 |
| 10 Dec 20 |
1,059.00000 -16.00 |
1,090.00 | 1,051.00 | 1,090.00 | 831,584 |
| 09 Dec 20 |
1,075.00000 -10.00 |
1,101.00 | 1,070.00 | 1,101.00 | 484,088 |
| 08 Dec 20 |
1,085.00000 +5.00 |
1,094.00 | 1,074.00 | 1,091.00 | 701,033 |
| 07 Dec 20 |
1,080.00000 -34.00 |
1,113.00 | 1,056.00 | 1,113.00 | 899,345 |
| 04 Dec 20 |
1,114.00000 +30.00 |
1,121.00 | 1,082.00 | 1,092.00 | 814,818 |
| 03 Dec 20 |
1,084.00000 +25.00 |
1,084.00 | 1,053.00 | 1,054.00 | 772,171 |
| 02 Dec 20 |
1,059.00000 +3.00 |
1,077.00 | 1,043.00 | 1,056.00 | 622,778 |
| 01 Dec 20 |
1,056.00000 +66.50 |
1,061.00 | 998.00 | 1,000.00 | 739,232 |
| 30 Nov 20 |
989.50000 +1.00 |
1,016.00 | 979.50 | 990.00 | 1,511,808 |
| 27 Nov 20 |
988.50000 -4.50 |
988.50 | 961.50 | 980.00 | 1,228,560 |
| 26 Nov 20 |
993.00000 -25.00 |
1,015.00 | 984.00 | 1,003.00 | 507,035 |
| 25 Nov 20 |
1,018.00000 -4.00 |
1,027.00 | 994.00 | 1,017.00 | 797,153 |
| 24 Nov 20 |
1,022.00000 -17.00 |
1,064.00 | 1,022.00 | 1,064.00 | 945,046 |
| 23 Nov 20 |
1,039.00000 -34.00 |
1,095.00 | 1,039.00 | 1,095.00 | 902,912 |
| 20 Nov 20 |
1,073.00000 +2.00 |
1,077.00 | 1,063.00 | 1,076.00 | 400,538 |
| 19 Nov 20 |
1,071.00000 -10.00 |
1,091.00 | 1,063.00 | 1,090.00 | 675,224 |
| 18 Nov 20 |
1,081.00000 +7.00 |
1,082.00 | 1,064.00 | 1,064.00 | 582,609 |
| 17 Nov 20 |
1,074.00000 -5.00 |
1,093.00 | 1,060.00 | 1,073.00 | 659,761 |
| 16 Nov 20 |
1,079.00000 +7.00 |
1,102.00 | 1,074.00 | 1,082.00 | 908,264 |
| 13 Nov 20 |
1,072.00000 -32.00 |
1,102.00 | 1,066.00 | 1,093.00 | 1,555,548 |
| 12 Nov 20 |
1,104.00000 -15.00 |
1,127.17 | 1,095.00 | 1,107.00 | 1,041,381 |
| 11 Nov 20 |
1,119.00000 +42.00 |
1,129.00 | 1,077.00 | 1,080.00 | 2,283,726 |
| 10 Nov 20 |
1,077.00000 +87.50 |
1,077.00 | 992.00 | 998.50 | 2,696,126 |
| 09 Nov 20 |
989.50000 +95.50 |
1,000.00 | 889.50 | 889.50 | 1,501,307 |
| 06 Nov 20 |
894.00000 +3.00 |
908.00 | 888.50 | 900.00 | 932,881 |
| 05 Nov 20 |
891.00000 +7.00 |
903.50 | 880.50 | 887.50 | 597,275 |
| 04 Nov 20 |
884.00000 +17.00 |
884.00 | 846.00 | 846.00 | 460,618 |
| 03 Nov 20 |
867.00000 +28.00 |
867.50 | 839.00 | 843.50 | 499,164 |
| 02 Nov 20 |
839.00000 +6.00 |
839.50 | 820.00 | 835.50 | 626,641 |
| 30 Oct 20 |
833.00000 +17.50 |
835.00 | 805.00 | 805.00 | 2,037,168 |
| 29 Oct 20 |
815.50000 +6.00 |
830.00 | 808.00 | 808.50 | 682,570 |
| 28 Oct 20 |
809.50000 -45.00 |
838.00 | 793.00 | 834.00 | 1,354,977 |
| 27 Oct 20 |
854.50000 -14.50 |
873.50 | 850.50 | 872.00 | 326,773 |
| 26 Oct 20 |
869.00000 -17.00 |
882.00 | 866.00 | 877.00 | 471,857 |
| 23 Oct 20 |
886.00000 +1.50 |
889.50 | 877.50 | 883.00 | 285,749 |
| 22 Oct 20 |
884.50000 +7.00 |
898.00 | 866.00 | 874.00 | 491,874 |
| 21 Oct 20 |
877.50000 -6.50 |
884.00 | 860.50 | 877.50 | 477,441 |
| 20 Oct 20 |
884.00000 +26.00 |
886.50 | 851.00 | 863.50 | 528,278 |
| 19 Oct 20 |
858.00000 +14.00 |
865.50 | 841.00 | 841.00 | 491,512 |
| 16 Oct 20 |
844.00000 -17.50 |
881.50 | 842.19 | 881.50 | 1,043,149 |
| 15 Oct 20 |
861.50000 -1.00 |
863.50 | 843.50 | 860.50 | 520,795 |
| 14 Oct 20 |
862.50000 -10.50 |
883.50 | 862.00 | 883.50 | 284,250 |
| 13 Oct 20 |
873.00000 -19.50 |
893.50 | 869.00 | 891.50 | 415,691 |
| 12 Oct 20 |
892.50000 +20.00 |
893.50 | 872.50 | 882.50 | 681,981 |
| 09 Oct 20 |
872.50000 +9.50 |
874.00 | 855.50 | 855.50 | 624,718 |
| 08 Oct 20 |
863.00000 -17.50 |
892.00 | 860.50 | 882.00 | 1,407,874 |
| 07 Oct 20 |
880.50000 -23.50 |
910.00 | 880.50 | 907.50 | 670,466 |
| 06 Oct 20 |
904.00000 +24.50 |
904.50 | 873.90 | 884.50 | 588,536 |
| 05 Oct 20 |
879.50000 +10.00 |
884.00 | 870.50 | 870.50 | 548,799 |
| 02 Oct 20 |
869.50000 +2.00 |
871.50 | 857.00 | 867.50 | 429,178 |
| 01 Oct 20 |
867.50000 +28.50 |
870.50 | 842.00 | 846.00 | 831,991 |
| 30 Sep 20 |
839.00000 +6.50 |
843.50 | 816.50 | 821.00 | 1,261,856 |
| 29 Sep 20 |
832.50000 -32.50 |
866.50 | 832.50 | 851.50 | 538,590 |
| 28 Sep 20 |
865.00000 +23.00 |
871.00 | 849.00 | 854.00 | 448,771 |
| 25 Sep 20 |
842.00000 +9.50 |
844.50 | 823.50 | 830.50 | 928,471 |
| 24 Sep 20 |
832.50000 -9.50 |
857.00 | 831.50 | 835.00 | 824,200 |
| 23 Sep 20 |
842.00000 -6.00 |
859.00 | 836.50 | 856.00 | 1,245,250 |
| 22 Sep 20 |
848.00000 -17.00 |
879.00 | 848.00 | 879.00 | 1,419,728 |
| 21 Sep 20 |
865.00000 -63.00 |
916.00 | 863.50 | 916.00 | 962,589 |
| 18 Sep 20 |
928.00000 -13.50 |
944.00 | 925.00 | 944.00 | 1,966,971 |
| 17 Sep 20 |
941.50000 +8.00 |
945.00 | 920.00 | 920.00 | 935,994 |
| 16 Sep 20 |
933.50000 -14.00 |
943.00 | 928.00 | 930.00 | 847,719 |
| 15 Sep 20 |
947.50000 -12.00 |
960.00 | 934.00 | 947.50 | 845,811 |
| 14 Sep 20 |
959.50000 +3.00 |
968.00 | 939.50 | 947.50 | 596,011 |
| 11 Sep 20 |
956.50000 -5.00 |
972.50 | 954.50 | 966.50 | 717,544 |
| 10 Sep 20 |
961.50000 -8.00 |
979.00 | 959.00 | 978.00 | 687,600 |
| 09 Sep 20 |
969.50000 -5.50 |
979.50 | 959.00 | 959.00 | 483,474 |
| 08 Sep 20 |
975.00000 +18.00 |
976.00 | 957.00 | 976.00 | 578,869 |
| 07 Sep 20 |
957.00000 +9.00 |
969.00 | 948.00 | 948.00 | 403,620 |
| 04 Sep 20 |
948.00000 -4.50 |
971.50 | 939.00 | 971.50 | 1,233,320 |
| 03 Sep 20 |
952.50000 -14.50 |
983.50 | 948.00 | 973.00 | 540,343 |
| 02 Sep 20 |
967.00000 +16.00 |
976.50 | 957.50 | 970.00 | 728,953 |
| 01 Sep 20 |
951.00000 -16.50 |
973.50 | 948.50 | 965.50 | 553,313 |
| 28 Aug 20 |
967.50000 -3.00 |
974.50 | 950.00 | 950.00 | 557,622 |
| 27 Aug 20 |
970.50000 -1.50 |
976.00 | 950.00 | 950.00 | 536,204 |
| 26 Aug 20 |
972.00000 +19.00 |
972.50 | 942.50 | 960.00 | 470,170 |
| 25 Aug 20 |
953.00000 -12.50 |
972.14 | 951.50 | 971.50 | 489,847 |
| 24 Aug 20 |
965.50000 -2.00 |
979.00 | 956.50 | 979.00 | 445,429 |
| 21 Aug 20 |
967.50000 +7.00 |
971.50 | 943.00 | 943.00 | 539,431 |
| 20 Aug 20 |
960.50000 +27.50 |
960.50 | 924.00 | 930.00 | 1,103,234 |
| 19 Aug 20 |
933.00000 -9.00 |
946.00 | 924.50 | 946.00 | 821,099 |
| 18 Aug 20 |
942.00000 -4.00 |
964.00 | 932.00 | 932.00 | 915,084 |
| 17 Aug 20 |
946.00000 +6.00 |
949.00 | 927.50 | 927.50 | 742,201 |
| 14 Aug 20 |
940.00000 -8.50 |
947.29 | 930.00 | 934.50 | 380,786 |
| 13 Aug 20 |
948.50000 -6.50 |
971.00 | 948.50 | 950.00 | 392,017 |
| 12 Aug 20 |
955.00000 -4.00 |
958.50 | 943.00 | 958.50 | 416,941 |
| 11 Aug 20 |
959.00000 +22.00 |
961.50 | 945.00 | 957.50 | 1,068,805 |
| 10 Aug 20 |
937.00000 -11.50 |
959.50 | 934.00 | 941.00 | 572,151 |
| 07 Aug 20 |
948.50000 -1.50 |
954.50 | 938.50 | 938.50 | 417,763 |
| 06 Aug 20 |
950.00000 -12.00 |
965.00 | 944.00 | 957.50 | 492,895 |
| 05 Aug 20 |
962.00000 +13.50 |
964.00 | 942.00 | 961.50 | 599,289 |
| 04 Aug 20 |
948.50000 +16.00 |
958.00 | 932.50 | 958.00 | 671,662 |
| 03 Aug 20 |
932.50000 -6.50 |
936.50 | 910.00 | 928.50 | 730,705 |
| 31 Jul 20 |
939.00000 -1.50 |
951.00 | 933.00 | 942.50 | 1,298,600 |
| 30 Jul 20 |
940.50000 -16.50 |
967.50 | 937.50 | 967.50 | 933,950 |
| 29 Jul 20 |
957.00000 +16.50 |
966.00 | 927.30 | 942.00 | 1,608,337 |
| 28 Jul 20 |
940.50000 +27.50 |
940.50 | 913.50 | 932.00 | 381,530 |
| 27 Jul 20 |
913.00000 -16.50 |
951.50 | 907.00 | 951.50 | 1,427,282 |
| 24 Jul 20 |
929.50000 -16.50 |
942.50 | 923.50 | 923.50 | 540,812 |
| 23 Jul 20 |
946.00000 -3.50 |
956.00 | 935.50 | 950.00 | 788,533 |
| 22 Jul 20 |
949.50000 -0.50 |
960.50 | 931.00 | 960.50 | 521,178 |
| 21 Jul 20 |
950.00000 +16.00 |
955.00 | 942.50 | 951.50 | 1,346,097 |
| 20 Jul 20 |
934.00000 -14.00 |
949.50 | 930.00 | 946.00 | 525,646 |
| 17 Jul 20 |
948.00000 +23.00 |
949.00 | 921.50 | 921.50 | 1,083,109 |
| 16 Jul 20 |
925.00000 -6.00 |
936.00 | 923.00 | 928.50 | 5,998,386 |
| 15 Jul 20 |
931.00000 +2.00 |
941.50 | 925.00 | 929.00 | 910,374 |
| 14 Jul 20 |
929.00000 -7.50 |
937.50 | 914.88 | 937.50 | 730,561 |
| 13 Jul 20 |
936.50000 -2.50 |
951.50 | 933.00 | 951.50 | 962,536 |
| 10 Jul 20 |
939.00000 +34.00 |
951.00 | 916.50 | 916.50 | 1,307,642 |
| 09 Jul 20 |
905.00000 -20.00 |
933.50 | 904.00 | 927.50 | 1,329,048 |
| 08 Jul 20 |
925.00000 +1.00 |
937.50 | 916.50 | 920.50 | 994,459 |
| 07 Jul 20 |
924.00000 -10.50 |
946.00 | 913.00 | 942.50 | 1,288,175 |
| 06 Jul 20 |
934.50000 +20.00 |
936.50 | 922.00 | 928.00 | 867,788 |
| 03 Jul 20 |
914.50000 -5.50 |
936.00 | 903.00 | 936.00 | 999,205 |
| 02 Jul 20 |
920.00000 +2.50 |
934.50 | 910.50 | 924.50 | 1,439,912 |
| 01 Jul 20 |
917.50000 -22.50 |
940.00 | 892.42 | 940.00 | 1,576,847 |
| 30 Jun 20 |
940.00000 +16.00 |
954.50 | 922.00 | 940.50 | 2,636,236 |
| 29 Jun 20 |
924.00000 -9.00 |
945.00 | 908.00 | 937.50 | 6,561,054 |
| 26 Jun 20 |
933.00000 +20.00 |
946.50 | 916.00 | 921.50 | 1,108,407 |
| 25 Jun 20 |
913.00000 +15.50 |
917.50 | 861.50 | 870.00 | 4,482,014 |
| 24 Jun 20 |
897.50000 -36.50 |
939.50 | 894.00 | 937.50 | 593,237 |
| 23 Jun 20 |
934.00000 +5.00 |
944.50 | 927.00 | 931.50 | 483,765 |
| 22 Jun 20 |
929.00000 -6.00 |
939.22 | 915.50 | 930.00 | 530,410 |
| 19 Jun 20 |
935.00000 -7.00 |
964.50 | 924.00 | 964.50 | 2,294,444 |
| 18 Jun 20 |
942.00000 -11.00 |
961.00 | 928.50 | 950.50 | 1,137,751 |
| 17 Jun 20 |
953.00000 +3.50 |
989.00 | 939.00 | 939.00 | 1,225,099 |
| 16 Jun 20 |
949.50000 +24.00 |
959.50 | 931.72 | 939.00 | 1,435,526 |
| 15 Jun 20 |
925.50000 +9.50 |
925.50 | 870.50 | 900.00 | 759,872 |
| 12 Jun 20 |
916.00000 +34.50 |
925.50 | 862.50 | 875.00 | 1,466,658 |
| 11 Jun 20 |
881.50000 -38.00 |
909.00 | 870.00 | 909.00 | 1,185,864 |
| 10 Jun 20 |
919.50000 -19.50 |
957.50 | 915.50 | 937.00 | 1,210,441 |
| 09 Jun 20 |
939.00000 -38.00 |
982.00 | 925.00 | 977.00 | 801,270 |
| 08 Jun 20 |
977.00000 +6.50 |
995.62 | 962.00 | 971.00 | 1,310,968 |
| 05 Jun 20 |
970.50000 +20.50 |
990.01 | 962.18 | 969.00 | 1,213,036 |
| 04 Jun 20 |
950.00000 +17.50 |
952.50 | 911.99 | 942.00 | 1,310,876 |
| 03 Jun 20 |
932.50000 +30.50 |
935.50 | 900.00 | 915.00 | 1,441,221 |
| 02 Jun 20 |
902.00000 +19.50 |
910.00 | 875.00 | 878.00 | 1,494,914 |
| 01 Jun 20 |
882.50000 +14.00 |
888.50 | 859.49 | 885.00 | 821,744 |
| 29 May 20 |
868.50000 +4.50 |
877.50 | 848.50 | 875.50 | 2,064,935 |
| 28 May 20 |
864.00000 +40.00 |
874.50 | 824.50 | 844.00 | 2,716,551 |
| 27 May 20 |
824.00000 +58.50 |
831.50 | 776.50 | 776.50 | 1,263,068 |
| 26 May 20 |
765.50000 +45.00 |
771.50 | 727.50 | 732.00 | 988,090 |
| 22 May 20 |
720.50000 -3.00 |
728.46 | 680.12 | 718.00 | 2,607,377 |
| 21 May 20 |
723.50000 -4.00 |
733.50 | 713.50 | 720.00 | 2,081,195 |
| 20 May 20 |
727.50000 -53.50 |
781.00 | 724.00 | 766.50 | 1,585,192 |
| 19 May 20 |
781.00000 +28.50 |
801.00 | 757.00 | 760.00 | 805,672 |
| 18 May 20 |
752.50000 +56.00 |
753.50 | 702.50 | 702.50 | 1,029,126 |
| 15 May 20 |
696.50000 -4.00 |
717.75 | 692.00 | 710.50 | 1,124,739 |
| 14 May 20 |
700.50000 -45.50 |
735.00 | 683.50 | 731.00 | 1,919,779 |
| 13 May 20 |
746.00000 -13.00 |
766.50 | 736.00 | 766.50 | 1,398,044 |
| 12 May 20 |
759.00000 -30.00 |
784.50 | 754.00 | 782.00 | 1,272,804 |
| 11 May 20 |
789.00000 -31.00 |
838.52 | 774.50 | 827.00 | 1,362,577 |
| 07 May 20 |
820.00000 +20.50 |
822.50 | 781.00 | 799.50 | 1,160,309 |
| 06 May 20 |
799.50000 -24.50 |
822.00 | 793.50 | 818.00 | 790,638 |
| 05 May 20 |
824.00000 +21.00 |
835.00 | 816.50 | 820.00 | 468,899 |
| 04 May 20 |
803.00000 -27.00 |
838.50 | 795.50 | 824.50 | 722,660 |
| 01 May 20 |
830.00000 -45.50 |
860.00 | 823.00 | 856.50 | 585,049 |
| 30 Apr 20 |
875.50000 -5.50 |
904.00 | 866.00 | 888.00 | 1,423,597 |
| 29 Apr 20 |
881.00000 +62.00 |
881.00 | 811.50 | 811.50 | 914,105 |
| 28 Apr 20 |
819.00000 +17.50 |
844.50 | 798.50 | 805.50 | 556,495 |
| 27 Apr 20 |
801.50000 +19.50 |
822.00 | 782.00 | 782.00 | 650,653 |
| 24 Apr 20 |
782.00000 -14.00 |
798.43 | 765.50 | 793.50 | 995,977 |
| 23 Apr 20 |
796.00000 -7.50 |
820.50 | 794.50 | 802.50 | 922,047 |
| 22 Apr 20 |
803.50000 +32.50 |
815.41 | 763.50 | 769.50 | 1,437,109 |
| 21 Apr 20 |
771.00000 -24.00 |
800.00 | 765.00 | 787.00 | 1,596,711 |
| 20 Apr 20 |
795.00000 -11.50 |
811.83 | 782.00 | 806.00 | 903,646 |
| 17 Apr 20 |
806.50000 +30.50 |
812.50 | 785.00 | 790.00 | 1,662,630 |
| 16 Apr 20 |
776.00000 -0.50 |
794.50 | 763.50 | 773.00 | 834,295 |
| 15 Apr 20 |
776.50000 -38.00 |
811.50 | 775.00 | 811.50 | 1,174,232 |
| 14 Apr 20 |
814.50000 -59.50 |
883.50 | 814.50 | 871.50 | 1,448,308 |
| 09 Apr 20 |
874.00000 +40.50 |
880.00 | 839.00 | 840.50 | 1,156,161 |
| 08 Apr 20 |
833.50000 +21.50 |
833.50 | 789.50 | 805.00 | 2,229,313 |
| 07 Apr 20 |
812.00000 +50.50 |
837.50 | 783.00 | 784.50 | 1,324,105 |
| 06 Apr 20 |
761.50000 +21.50 |
783.50 | 755.50 | 758.00 | 668,475 |
| 03 Apr 20 |
740.00000 -21.50 |
771.50 | 722.50 | 758.50 | 924,553 |
| 02 Apr 20 |
761.50000 -2.50 |
785.00 | 751.50 | 782.50 | 670,775 |
| 01 Apr 20 |
764.00000 -37.50 |
796.50 | 760.50 | 782.00 | 1,556,153 |
| 31 Mar 20 |
801.50000 +21.50 |
815.00 | 777.00 | 792.50 | 1,961,674 |
| 30 Mar 20 |
780.00000 -21.50 |
802.50 | 755.50 | 794.00 | 1,161,632 |
| 27 Mar 20 |
801.50000 -3.50 |
801.50 | 758.50 | 787.50 | 2,367,622 |
| 26 Mar 20 |
805.00000 +6.00 |
854.50 | 765.38 | 854.50 | 1,532,356 |
| 25 Mar 20 |
799.00000 +15.50 |
814.40 | 780.00 | 800.50 | 2,370,142 |
| 24 Mar 20 |
783.50000 +59.50 |
796.50 | 725.00 | 725.00 | 1,868,088 |
| 23 Mar 20 |
724.00000 -9.00 |
730.00 | 684.50 | 708.00 | 1,611,900 |
| 20 Mar 20 |
733.00000 +98.50 |
733.00 | 643.50 | 661.50 | 2,637,701 |
| 19 Mar 20 |
634.50000 -12.50 |
661.50 | 577.00 | 661.50 | 2,275,845 |
| 18 Mar 20 |
647.00000 -122.00 |
755.00 | 633.00 | 750.00 | 2,315,232 |
| 17 Mar 20 |
769.00000 -58.50 |
862.50 | 742.00 | 849.00 | 2,147,538 |
| 16 Mar 20 |
827.50000 -112.50 |
929.50 | 796.00 | 917.50 | 2,359,044 |
| 13 Mar 20 |
940.00000 -10.00 |
998.50 | 931.50 | 975.50 | 2,449,649 |
| 12 Mar 20 |
950.00000 -108.00 |
1,036.00 | 935.50 | 1,028.00 | 1,716,793 |
| 11 Mar 20 |
1,058.00000 -6.00 |
1,099.00 | 1,057.18 | 1,089.00 | 1,118,090 |
| 10 Mar 20 |
1,064.00000 -15.00 |
1,120.00 | 1,064.00 | 1,082.00 | 1,494,526 |
| 09 Mar 20 |
1,079.00000 -34.00 |
1,094.00 | 1,056.16 | 1,078.00 | 1,412,969 |
| 06 Mar 20 |
1,113.00000 -39.00 |
1,133.00 | 1,100.00 | 1,128.00 | 1,255,373 |
| 05 Mar 20 |
1,152.00000 -8.00 |
1,164.00 | 1,139.00 | 1,146.00 | 975,418 |
| 04 Mar 20 |
1,160.00000 +5.00 |
1,174.00 | 1,140.00 | 1,166.00 | 1,196,259 |
| 03 Mar 20 |
1,155.00000 +47.00 |
1,163.00 | 1,116.00 | 1,116.00 | 1,434,297 |
| 02 Mar 20 |
1,108.00000 -25.00 |
1,156.00 | 1,103.00 | 1,151.00 | 1,118,322 |
| 28 Feb 20 |
1,133.00000 -67.00 |
1,175.00 | 1,126.85 | 1,170.00 | 1,483,784 |
| 27 Feb 20 |
1,200.00000 -69.00 |
1,257.00 | 1,198.00 | 1,244.00 | 1,044,831 |
| 26 Feb 20 |
1,269.00000 -2.00 |
1,271.00 | 1,241.00 | 1,258.00 | 1,182,714 |
| 25 Feb 20 |
1,271.00000 -25.00 |
1,323.00 | 1,268.00 | 1,319.00 | 762,053 |
| 24 Feb 20 |
1,296.00000 -43.00 |
1,333.00 | 1,292.00 | 1,320.00 | 575,667 |
| 21 Feb 20 |
1,339.00000 +14.00 |
1,343.00 | 1,327.00 | 1,337.00 | 404,574 |
| 20 Feb 20 |
1,325.00000 -10.00 |
1,351.00 | 1,325.00 | 1,340.00 | 686,750 |
| 19 Feb 20 |
1,335.00000 +5.00 |
1,347.00 | 1,332.00 | 1,338.00 | 392,355 |
| 18 Feb 20 |
1,330.00000 -6.00 |
1,343.00 | 1,322.00 | 1,322.00 | 805,750 |
| 17 Feb 20 |
1,336.00000 -2.00 |
1,345.00 | 1,330.22 | 1,339.00 | 208,440 |
| 14 Feb 20 |
1,338.00000 +27.00 |
1,340.00 | 1,316.00 | 1,317.00 | 390,630 |
| 13 Feb 20 |
1,311.00000 -5.00 |
1,326.00 | 1,300.00 | 1,300.00 | 354,095 |
| 12 Feb 20 |
1,316.00000 +6.00 |
1,323.00 | 1,301.00 | 1,314.00 | 562,329 |
| 11 Feb 20 |
1,310.00000 +10.00 |
1,316.00 | 1,296.00 | 1,305.00 | 718,794 |
| 10 Feb 20 |
1,300.00000 +15.00 |
1,306.00 | 1,280.00 | 1,281.00 | 390,029 |
| 07 Feb 20 |
1,285.00000 +1.00 |
1,309.00 | 1,284.00 | 1,309.00 | 585,119 |
| 06 Feb 20 |
1,284.00000 +5.00 |
1,291.00 | 1,271.00 | 1,285.00 | 490,092 |
| 05 Feb 20 |
1,279.00000 -1.00 |
1,297.00 | 1,271.00 | 1,296.00 | 534,038 |
| 04 Feb 20 |
1,280.00000 +9.00 |
1,291.00 | 1,276.00 | 1,286.00 | 525,061 |
| 03 Feb 20 |
1,271.00000 -1.00 |
1,283.00 | 1,271.00 | 1,278.00 | 516,650 |
| 31 Jan 20 |
1,272.00000 -12.00 |
1,295.00 | 1,271.00 | 1,295.00 | 549,257 |
| 30 Jan 20 |
1,284.00000 +4.00 |
1,294.00 | 1,277.00 | 1,293.00 | 416,558 |
| 29 Jan 20 |
1,280.00000 +13.00 |
1,285.00 | 1,266.00 | 1,276.00 | 468,440 |
| 28 Jan 20 |
1,267.00000 -2.00 |
1,279.00 | 1,260.00 | 1,260.00 | 353,879 |
| 27 Jan 20 |
1,269.00000 -36.00 |
1,306.00 | 1,269.00 | 1,302.00 | 491,494 |
| 24 Jan 20 |
1,305.00000 +17.00 |
1,311.00 | 1,267.00 | 1,267.00 | 366,632 |
| 23 Jan 20 |
1,288.00000 -14.00 |
1,304.00 | 1,285.00 | 1,289.00 | 669,375 |
| 22 Jan 20 |
1,302.00000 +22.00 |
1,303.00 | 1,277.00 | 1,287.00 | 475,779 |
| 21 Jan 20 |
1,280.00000 +6.00 |
1,280.00 | 1,247.00 | 1,247.00 | 405,467 |
| 20 Jan 20 |
1,274.00000 -3.00 |
1,280.00 | 1,255.00 | 1,255.00 | 753,002 |
| 17 Jan 20 |
1,277.00000 +22.00 |
1,281.00 | 1,247.00 | 1,247.00 | 588,562 |
| 16 Jan 20 |
1,255.00000 -16.00 |
1,270.00 | 1,246.00 | 1,253.00 | 1,313,303 |
| 15 Jan 20 |
1,271.00000 +12.00 |
1,273.00 | 1,249.00 | 1,266.00 | 649,928 |
| 14 Jan 20 |
1,259.00000 +9.00 |
1,272.00 | 1,254.00 | 1,262.00 | 719,644 |
| 13 Jan 20 |
1,250.00000 +1.00 |
1,264.00 | 1,248.00 | 1,261.00 | 440,054 |
| 10 Jan 20 |
1,249.00000 +5.00 |
1,256.00 | 1,243.84 | 1,244.00 | 419,836 |
| 09 Jan 20 |
1,244.00000 -1.00 |
1,250.00 | 1,231.00 | 1,241.00 | 498,133 |
| 08 Jan 20 |
1,245.00000 +4.00 |
1,245.00 | 1,225.00 | 1,235.00 | 664,559 |
| 07 Jan 20 |
1,241.00000 +0.00 |
1,253.00 | 1,237.00 | 1,241.00 | 553,900 |
| 06 Jan 20 |
1,241.00000 -19.00 |
1,265.00 | 1,239.00 | 1,265.00 | 510,275 |
| 03 Jan 20 |
1,260.00000 +3.00 |
1,262.00 | 1,235.00 | 1,235.00 | 496,130 |
| 02 Jan 20 |
1,257.00000 -3.00 |
1,270.00 | 1,252.85 | 1,270.00 | 566,242 |
| 31 Dec 19 |
1,260.00000 +8.00 |
1,270.00 | 1,250.00 | 1,264.00 | 138,221 |
| 30 Dec 19 |
1,252.00000 -9.00 |
1,263.00 | 1,249.00 | 1,261.00 | 340,225 |
| 27 Dec 19 |
1,261.00000 +16.00 |
1,267.00 | 1,240.00 | 1,245.00 | 479,911 |
| 24 Dec 19 |
1,245.00000 +7.00 |
1,245.00 | 1,224.00 | 1,225.00 | 149,260 |
| 23 Dec 19 |
1,238.00000 +14.00 |
1,240.00 | 1,223.00 | 1,226.00 | 612,879 |
| 20 Dec 19 |
1,224.00000 +4.00 |
1,228.00 | 1,214.00 | 1,215.00 | 977,955 |
| 19 Dec 19 |
1,220.00000 +2.00 |
1,225.00 | 1,211.00 | 1,215.00 | 1,063,655 |
| 18 Dec 19 |
1,218.00000 +2.00 |
1,220.00 | 1,202.00 | 1,202.00 | 508,178 |
| 17 Dec 19 |
1,216.00000 -11.00 |
1,230.00 | 1,208.00 | 1,227.00 | 1,478,598 |
| 16 Dec 19 |
1,227.00000 +27.00 |
1,240.00 | 1,206.00 | 1,220.00 | 1,032,206 |
| 13 Dec 19 |
1,200.00000 +25.00 |
1,335.00 | 1,200.00 | 1,296.00 | 1,941,802 |
| 12 Dec 19 |
1,175.00000 -21.00 |
1,207.10 | 1,171.00 | 1,200.00 | 912,604 |
| 11 Dec 19 |
1,196.00000 -37.00 |
1,236.00 | 1,175.00 | 1,236.00 | 886,785 |
| 10 Dec 19 |
1,233.00000 -4.00 |
1,237.00 | 1,207.00 | 1,219.00 | 789,130 |
| 09 Dec 19 |
1,237.00000 +3.00 |
1,243.00 | 1,219.00 | 1,229.00 | 884,425 |
| 06 Dec 19 |
1,234.00000 +48.00 |
1,234.00 | 1,189.65 | 1,212.00 | 2,272,535 |
| 05 Dec 19 |
1,186.00000 -8.00 |
1,204.00 | 1,172.00 | 1,172.00 | 1,137,939 |
| 04 Dec 19 |
1,194.00000 -27.00 |
1,244.00 | 1,188.43 | 1,244.00 | 771,574 |
| 03 Dec 19 |
1,221.00000 -13.00 |
1,239.00 | 1,209.00 | 1,230.00 | 1,488,038 |
| 02 Dec 19 |
1,234.00000 -17.00 |
1,262.00 | 1,233.00 | 1,254.00 | 1,529,312 |
| 29 Nov 19 |
1,251.00000 +4.00 |
1,255.00 | 1,241.43 | 1,252.00 | 780,567 |
| 28 Nov 19 |
1,247.00000 +12.00 |
1,249.00 | 1,226.00 | 1,226.00 | 613,671 |
| 27 Nov 19 |
1,235.00000 +15.00 |
1,235.00 | 1,212.00 | 1,212.00 | 1,274,324 |
| 26 Nov 19 |
1,220.00000 +14.00 |
1,222.00 | 1,196.00 | 1,196.00 | 1,389,646 |
| 25 Nov 19 |
1,206.00000 +8.00 |
1,209.00 | 1,190.00 | 1,190.00 | 935,029 |
| 22 Nov 19 |
1,198.00000 +7.00 |
1,202.00 | 1,185.00 | 1,192.00 | 649,345 |
| 21 Nov 19 |
1,191.00000 +4.00 |
1,196.00 | 1,182.00 | 1,190.00 | 728,853 |
| 20 Nov 19 |
1,187.00000 -8.00 |
1,195.00 | 1,180.00 | 1,187.00 | 441,893 |
| 19 Nov 19 |
1,195.00000 -5.00 |
1,204.28 | 1,191.00 | 1,202.00 | 518,494 |
| 18 Nov 19 |
1,200.00000 +24.00 |
1,201.00 | 1,170.56 | 1,179.00 | 633,216 |
| 15 Nov 19 |
1,176.00000 +11.00 |
1,176.00 | 1,158.00 | 1,166.00 | 750,351 |
| 14 Nov 19 |
1,165.00000 +10.00 |
1,165.00 | 1,155.00 | 1,155.00 | 506,607 |
| 13 Nov 19 |
1,155.00000 +6.00 |
1,161.00 | 1,144.00 | 1,152.00 | 646,594 |
| 12 Nov 19 |
1,149.00000 +16.00 |
1,154.00 | 1,126.00 | 1,129.00 | 554,666 |
| 11 Nov 19 |
1,133.00000 +4.00 |
1,135.00 | 1,123.00 | 1,129.00 | 457,283 |
| 08 Nov 19 |
1,129.00000 +7.00 |
1,140.00 | 1,120.00 | 1,120.00 | 374,845 |
| 07 Nov 19 |
1,122.00000 -5.00 |
1,136.00 | 1,122.00 | 1,132.00 | 680,252 |
| 06 Nov 19 |
1,127.00000 +0.00 |
1,129.00 | 1,114.00 | 1,129.00 | 414,620 |
| 05 Nov 19 |
1,127.00000 -1.00 |
1,132.00 | 1,122.00 | 1,128.00 | 477,216 |
| 04 Nov 19 |
1,128.00000 +11.00 |
1,131.00 | 1,109.00 | 1,113.00 | 535,606 |
| 01 Nov 19 |
1,117.00000 -8.00 |
1,133.00 | 1,116.00 | 1,127.00 | 406,964 |
| 31 Oct 19 |
1,125.00000 -7.00 |
1,152.00 | 1,125.00 | 1,138.00 | 524,359 |
| 30 Oct 19 |
1,132.00000 +2.00 |
1,136.00 | 1,125.00 | 1,126.00 | 457,671 |
| 29 Oct 19 |
1,130.00000 +9.00 |
1,132.00 | 1,117.00 | 1,122.00 | 513,439 |
| 28 Oct 19 |
1,121.00000 +10.00 |
1,124.00 | 1,109.00 | 1,116.00 | 376,181 |
| 25 Oct 19 |
1,111.00000 -7.00 |
1,120.66 | 1,099.00 | 1,111.00 | 482,191 |
| 24 Oct 19 |
1,118.00000 -11.00 |
1,132.00 | 1,114.00 | 1,121.00 | 614,151 |
| 23 Oct 19 |
1,129.00000 -17.00 |
1,142.00 | 1,127.00 | 1,133.00 | 909,277 |
| 22 Oct 19 |
1,146.00000 +2.00 |
1,159.00 | 1,139.00 | 1,139.00 | 533,214 |
| 21 Oct 19 |
1,144.00000 -6.00 |
1,152.72 | 1,139.79 | 1,151.00 | 795,873 |
| 18 Oct 19 |
1,150.00000 -4.00 |
1,167.00 | 1,144.00 | 1,161.00 | 1,139,865 |
| 17 Oct 19 |
1,154.00000 +2.00 |
1,179.00 | 1,141.00 | 1,155.00 | 1,275,273 |
| 16 Oct 19 |
1,152.00000 -22.00 |
1,180.00 | 1,134.12 | 1,180.00 | 862,915 |
| 15 Oct 19 |
1,174.00000 +31.00 |
1,180.00 | 1,148.00 | 1,148.00 | 730,380 |
| 14 Oct 19 |
1,143.00000 -16.00 |
1,155.00 | 1,117.00 | 1,155.00 | 841,997 |
| 11 Oct 19 |
1,159.00000 +60.00 |
1,162.00 | 1,096.00 | 1,100.00 | 1,911,292 |
| 10 Oct 19 |
1,099.00000 +12.00 |
1,099.00 | 1,073.00 | 1,088.00 | 956,644 |
| 09 Oct 19 |
1,087.00000 +7.00 |
1,090.00 | 1,081.00 | 1,085.00 | 439,897 |
| 08 Oct 19 |
1,080.00000 -2.00 |
1,093.00 | 1,079.00 | 1,081.00 | 631,831 |
| 07 Oct 19 |
1,082.00000 -1.00 |
1,088.00 | 1,069.43 | 1,076.00 | 459,572 |
| 04 Oct 19 |
1,083.00000 +12.00 |
1,083.00 | 1,067.00 | 1,072.00 | 376,786 |
| 03 Oct 19 |
1,071.00000 +2.00 |
1,080.30 | 1,065.00 | 1,073.00 | 301,368 |
| 02 Oct 19 |
1,069.00000 -19.00 |
1,090.00 | 1,065.00 | 1,083.00 | 515,360 |
| 01 Oct 19 |
1,088.00000 -4.00 |
1,095.00 | 1,081.00 | 1,091.00 | 371,526 |
| 30 Sep 19 |
1,092.00000 +6.00 |
1,092.00 | 1,078.00 | 1,089.00 | 872,571 |
| 27 Sep 19 |
1,086.00000 -11.00 |
1,100.00 | 1,077.24 | 1,100.00 | 599,539 |
| 26 Sep 19 |
1,097.00000 +21.00 |
1,099.00 | 1,078.00 | 1,080.00 | 706,961 |
| 25 Sep 19 |
1,076.00000 +4.00 |
1,078.00 | 1,066.00 | 1,070.00 | 434,724 |
| 24 Sep 19 |
1,072.00000 +6.00 |
1,074.00 | 1,063.00 | 1,068.00 | 492,422 |
| 23 Sep 19 |
1,066.00000 +5.00 |
1,070.00 | 1,052.00 | 1,056.00 | 514,835 |
| 20 Sep 19 |
1,061.00000 -2.00 |
1,080.00 | 1,058.00 | 1,065.00 | 1,586,063 |
| 19 Sep 19 |
1,063.00000 +2.00 |
1,066.00 | 1,041.00 | 1,041.00 | 549,185 |
| 18 Sep 19 |
1,061.00000 +5.00 |
1,069.00 | 1,053.00 | 1,053.00 | 605,105 |
| 17 Sep 19 |
1,056.00000 +17.00 |
1,056.00 | 1,029.00 | 1,038.00 | 706,760 |
| 16 Sep 19 |
1,039.00000 -13.00 |
1,052.00 | 1,037.00 | 1,052.00 | 519,719 |
| 13 Sep 19 |
1,052.00000 +12.00 |
1,053.00 | 1,029.00 | 1,029.00 | 1,087,819 |
| 12 Sep 19 |
1,040.00000 +2.00 |
1,042.75 | 1,032.00 | 1,038.00 | 492,171 |
| 11 Sep 19 |
1,038.00000 +17.00 |
1,042.00 | 1,010.00 | 1,010.00 | 817,891 |
| 10 Sep 19 |
1,021.00000 -6.00 |
1,040.00 | 1,015.00 | 1,033.00 | 594,965 |
| 09 Sep 19 |
1,027.00000 -13.00 |
1,049.00 | 1,027.00 | 1,044.00 | 583,697 |
| 06 Sep 19 |
1,040.00000 +0.00 |
1,043.00 | 1,036.00 | 1,037.00 | 402,571 |
| 05 Sep 19 |
1,040.00000 -10.00 |
1,053.00 | 1,038.00 | 1,053.00 | 605,292 |
| 04 Sep 19 |
1,050.00000 +0.00 |
1,071.00 | 1,046.00 | 1,068.00 | 487,573 |
| 03 Sep 19 |
1,050.00000 -10.00 |
1,070.00 | 1,044.00 | 1,070.00 | 553,749 |
| 02 Sep 19 |
1,060.00000 +13.00 |
1,066.00 | 1,043.00 | 1,053.00 | 481,501 |
| 30 Aug 19 |
1,047.00000 +1.00 |
1,054.00 | 1,041.00 | 1,047.00 | 433,980 |
| 29 Aug 19 |
1,046.00000 -4.00 |
1,058.00 | 1,046.00 | 1,050.00 | 528,784 |
| 28 Aug 19 |
1,050.00000 -8.00 |
1,066.50 | 1,046.79 | 1,058.00 | 702,216 |
| 27 Aug 19 |
1,058.00000 +9.00 |
1,059.00 | 1,044.79 | 1,049.00 | 932,517 |
| 23 Aug 19 |
1,049.00000 +10.00 |
1,060.00 | 1,035.72 | 1,040.00 | 613,663 |
| 22 Aug 19 |
1,039.00000 -8.00 |
1,050.00 | 1,031.00 | 1,039.00 | 572,905 |
| 21 Aug 19 |
1,047.00000 +12.00 |
1,049.00 | 1,031.00 | 1,039.00 | 548,493 |
| 20 Aug 19 |
1,035.00000 -8.00 |
1,050.00 | 1,034.00 | 1,043.00 | 370,288 |
| 19 Aug 19 |
1,043.00000 -1.00 |
1,052.11 | 1,040.00 | 1,046.00 | 361,747 |
| 16 Aug 19 |
1,044.00000 +13.00 |
1,053.00 | 1,029.00 | 1,053.00 | 562,873 |
| 15 Aug 19 |
1,031.00000 +0.00 |
1,039.68 | 1,025.00 | 1,034.00 | 533,337 |
| 14 Aug 19 |
1,031.00000 +0.00 |
1,039.00 | 1,022.00 | 1,039.00 | 616,968 |
| 13 Aug 19 |
1,031.00000 +4.00 |
1,040.00 | 1,023.00 | 1,031.00 | 597,598 |
| 12 Aug 19 |
1,027.00000 -5.00 |
1,044.00 | 1,027.00 | 1,041.00 | 924,429 |
| 09 Aug 19 |
1,032.00000 +12.00 |
1,033.00 | 1,014.00 | 1,024.00 | 690,858 |
| 08 Aug 19 |
1,020.00000 +7.00 |
1,023.00 | 1,007.00 | 1,013.00 | 764,597 |
| 07 Aug 19 |
1,013.00000 +1.00 |
1,016.00 | 1,004.00 | 1,015.00 | 917,041 |
| 06 Aug 19 |
1,012.00000 +0.00 |
1,024.00 | 1,008.00 | 1,024.00 | 858,433 |
| 05 Aug 19 |
1,012.00000 -3.00 |
1,030.00 | 997.00 | 1,030.00 | 955,624 |
| 02 Aug 19 |
1,015.00000 -17.00 |
1,039.93 | 1,011.00 | 1,032.00 | 1,073,286 |
| 01 Aug 19 |
1,032.00000 +0.00 |
1,041.00 | 1,022.00 | 1,038.00 | 855,655 |
| 31 Jul 19 |
1,032.00000 -17.00 |
1,061.00 | 1,032.00 | 1,060.00 | 1,085,682 |
| 30 Jul 19 |
1,049.00000 -6.00 |
1,061.00 | 1,046.00 | 1,057.00 | 491,627 |
| 29 Jul 19 |
1,055.00000 +5.00 |
1,061.00 | 1,046.50 | 1,049.00 | 557,246 |
| 26 Jul 19 |
1,050.00000 -3.00 |
1,060.00 | 1,040.21 | 1,060.00 | 451,060 |
| 25 Jul 19 |
1,053.00000 -6.00 |
1,068.00 | 1,051.21 | 1,063.00 | 655,189 |
| 24 Jul 19 |
1,059.00000 -17.00 |
1,091.00 | 1,059.00 | 1,074.00 | 1,070,907 |
| 23 Jul 19 |
1,076.00000 +32.00 |
1,076.00 | 1,027.00 | 1,029.00 | 1,022,656 |
| 22 Jul 19 |
1,044.00000 -2.00 |
1,050.00 | 1,033.00 | 1,047.00 | 480,319 |
| 19 Jul 19 |
1,046.00000 -8.00 |
1,055.00 | 1,040.00 | 1,055.00 | 697,931 |
| 18 Jul 19 |
1,054.00000 +12.00 |
1,056.00 | 1,042.00 | 1,043.00 | 693,592 |
| 17 Jul 19 |
1,042.00000 +10.00 |
1,046.00 | 1,031.00 | 1,033.00 | 539,125 |
| 16 Jul 19 |
1,032.00000 +7.00 |
1,039.00 | 1,021.00 | 1,031.00 | 1,005,668 |
| 15 Jul 19 |
1,025.00000 +0.00 |
1,040.00 | 1,025.00 | 1,030.00 | 760,168 |
| 12 Jul 19 |
1,025.00000 +0.00 |
1,032.00 | 1,018.00 | 1,028.00 | 797,284 |
| 11 Jul 19 |
1,025.00000 +9.00 |
1,028.00 | 1,016.00 | 1,022.00 | 1,842,535 |
| 10 Jul 19 |
1,016.00000 +6.00 |
1,025.00 | 1,011.00 | 1,016.00 | 716,581 |
| 09 Jul 19 |
1,010.00000 +10.00 |
1,016.00 | 1,002.00 | 1,002.00 | 810,134 |
| 08 Jul 19 |
1,000.00000 -7.00 |
1,016.00 | 992.00 | 1,016.00 | 905,888 |
| 05 Jul 19 |
1,007.00000 -8.00 |
1,021.00 | 1,003.00 | 1,017.00 | 2,601,102 |
| 04 Jul 19 |
1,015.00000 -3.00 |
1,022.00 | 1,010.00 | 1,020.00 | 2,243,148 |
| 03 Jul 19 |
1,018.00000 +20.50 |
1,045.00 | 985.00 | 1,006.00 | 2,549,087 |
| 02 Jul 19 |
997.50000 +12.50 |
997.50 | 982.50 | 990.50 | 595,993 |
| 01 Jul 19 |
985.00000 +10.50 |
996.00 | 980.50 | 985.00 | 468,551 |
| 28 Jun 19 |
974.50000 +22.00 |
979.00 | 951.00 | 953.00 | 970,781 |
| 27 Jun 19 |
952.50000 -19.50 |
978.50 | 945.00 | 978.50 | 939,436 |
| 26 Jun 19 |
972.00000 -9.50 |
982.00 | 967.50 | 980.00 | 682,001 |
| 25 Jun 19 |
981.50000 +5.00 |
985.50 | 966.00 | 966.00 | 496,433 |
| 24 Jun 19 |
976.50000 +9.50 |
976.50 | 964.00 | 969.50 | 657,018 |
| 21 Jun 19 |
967.00000 +0.00 |
976.50 | 961.50 | 968.00 | 1,523,991 |
| 20 Jun 19 |
967.00000 +10.00 |
975.50 | 959.00 | 963.50 | 582,056 |
| 19 Jun 19 |
957.00000 -9.50 |
969.00 | 951.50 | 969.00 | 688,562 |
| 18 Jun 19 |
966.50000 +6.00 |
973.50 | 958.50 | 962.00 | 534,916 |
| 17 Jun 19 |
960.50000 +10.50 |
960.50 | 951.67 | 954.50 | 661,355 |
| 14 Jun 19 |
950.00000 -1.50 |
955.00 | 946.50 | 954.00 | 303,368 |
| 13 Jun 19 |
951.50000 +4.50 |
955.00 | 943.50 | 943.50 | 420,758 |
| 12 Jun 19 |
947.00000 -5.50 |
954.50 | 944.50 | 946.00 | 341,560 |
| 11 Jun 19 |
952.50000 -1.50 |
957.00 | 945.00 | 957.00 | 475,134 |
| 10 Jun 19 |
954.00000 -0.50 |
962.50 | 950.00 | 958.50 | 349,978 |
| 07 Jun 19 |
954.50000 +0.50 |
958.00 | 947.50 | 958.00 | 628,938 |
| 06 Jun 19 |
954.00000 +5.00 |
957.00 | 946.50 | 951.00 | 421,730 |
| 05 Jun 19 |
949.00000 +16.50 |
949.00 | 933.00 | 943.50 | 501,068 |
| 04 Jun 19 |
932.50000 -9.00 |
947.00 | 927.00 | 937.50 | 510,736 |
| 03 Jun 19 |
941.50000 -8.00 |
954.00 | 935.00 | 954.00 | 382,028 |
| 31 May 19 |
949.50000 +4.50 |
953.00 | 938.00 | 941.50 | 344,643 |
| 30 May 19 |
945.00000 +4.50 |
946.50 | 936.00 | 936.00 | 248,144 |
| 29 May 19 |
940.50000 -0.50 |
941.50 | 931.50 | 940.00 | 437,952 |
| 28 May 19 |
941.00000 -11.50 |
953.50 | 940.00 | 952.50 | 1,009,722 |
| 24 May 19 |
952.50000 +12.00 |
952.50 | 940.13 | 941.00 | 398,766 |
| 23 May 19 |
940.50000 -4.50 |
944.61 | 923.00 | 942.00 | 609,530 |
| 22 May 19 |
945.00000 -28.50 |
975.60 | 943.50 | 972.50 | 752,856 |
| 21 May 19 |
973.50000 +6.00 |
975.50 | 963.00 | 966.50 | 1,046,069 |
| 20 May 19 |
967.50000 -0.50 |
972.00 | 948.00 | 948.00 | 369,355 |
| 17 May 19 |
968.00000 -1.00 |
972.50 | 964.50 | 970.00 | 470,066 |
| 16 May 19 |
969.00000 +8.50 |
969.50 | 960.50 | 964.00 | 414,010 |
| 15 May 19 |
960.50000 +4.00 |
964.50 | 954.50 | 954.50 | 593,567 |
| 14 May 19 |
956.50000 -4.00 |
963.50 | 954.50 | 954.50 | 648,401 |
| 13 May 19 |
960.50000 +7.50 |
960.50 | 951.50 | 953.50 | 504,478 |
| 10 May 19 |
953.00000 +10.00 |
960.50 | 941.50 | 941.50 | 626,638 |
| 09 May 19 |
943.00000 +1.50 |
948.50 | 938.50 | 938.50 | 380,075 |
| 08 May 19 |
941.50000 -2.50 |
945.50 | 935.50 | 939.50 | 651,554 |
| 07 May 19 |
944.00000 -3.50 |
962.00 | 940.50 | 947.00 | 1,059,006 |
| 03 May 19 |
947.50000 -4.50 |
952.00 | 946.00 | 950.50 | 493,395 |
| 02 May 19 |
952.00000 +8.50 |
953.00 | 941.57 | 948.50 | 556,684 |
| 01 May 19 |
943.50000 +1.50 |
953.00 | 939.50 | 953.00 | 252,183 |
| 30 Apr 19 |
942.00000 -3.00 |
946.00 | 939.00 | 939.00 | 678,529 |
| 29 Apr 19 |
945.00000 +2.00 |
945.00 | 937.00 | 942.50 | 518,440 |
| 26 Apr 19 |
943.00000 +1.00 |
950.00 | 940.00 | 950.00 | 791,667 |
| 25 Apr 19 |
942.00000 -5.50 |
953.00 | 942.00 | 948.50 | 744,194 |
| 24 Apr 19 |
947.50000 +17.50 |
947.50 | 926.50 | 926.50 | 490,334 |
| 23 Apr 19 |
930.00000 +6.00 |
932.00 | 918.00 | 926.50 | 525,566 |
| 18 Apr 19 |
924.00000 +0.00 |
927.50 | 916.00 | 920.50 | 438,326 |
| 17 Apr 19 |
924.00000 -10.00 |
934.00 | 922.50 | 930.00 | 574,360 |
| 16 Apr 19 |
934.00000 +8.00 |
937.00 | 920.00 | 920.00 | 326,633 |
| 15 Apr 19 |
926.00000 -2.00 |
929.70 | 919.50 | 927.00 | 453,316 |
| 12 Apr 19 |
928.00000 -1.50 |
936.00 | 926.00 | 936.00 | 518,352 |
| 11 Apr 19 |
929.50000 -17.50 |
935.00 | 921.00 | 924.00 | 381,777 |
| 10 Apr 19 |
947.00000 +16.00 |
947.00 | 931.50 | 940.00 | 1,487,821 |
| 09 Apr 19 |
931.00000 -4.00 |
939.50 | 927.00 | 938.00 | 734,720 |
| 08 Apr 19 |
935.00000 +1.50 |
940.50 | 930.50 | 930.50 | 672,375 |
| 05 Apr 19 |
933.50000 -8.00 |
939.50 | 932.50 | 937.00 | 546,612 |
| 04 Apr 19 |
941.50000 -7.50 |
950.00 | 935.00 | 950.00 | 612,955 |
| 03 Apr 19 |
949.00000 +16.50 |
949.00 | 929.50 | 932.50 | 1,986,352 |
| 02 Apr 19 |
932.50000 +15.00 |
932.50 | 920.00 | 921.00 | 569,363 |
| 01 Apr 19 |
917.50000 +0.00 |
918.50 | 907.00 | 914.50 | 642,804 |
| 29 Mar 19 |
917.50000 +15.00 |
923.50 | 901.50 | 909.50 | 766,849 |
| 28 Mar 19 |
902.50000 -5.50 |
912.00 | 902.50 | 912.00 | 414,595 |
| 27 Mar 19 |
908.00000 -1.00 |
916.00 | 901.00 | 916.00 | 371,006 |
| 26 Mar 19 |
909.00000 +2.00 |
917.00 | 904.00 | 904.00 | 298,849 |
| 25 Mar 19 |
907.00000 -0.50 |
909.50 | 901.50 | 907.00 | 361,182 |
| 22 Mar 19 |
907.50000 -15.00 |
929.00 | 905.00 | 917.50 | 346,448 |
| 21 Mar 19 |
922.50000 +4.00 |
923.00 | 911.00 | 913.00 | 543,180 |
| 20 Mar 19 |
918.50000 -3.50 |
930.00 | 914.00 | 920.00 | 453,264 |
| 19 Mar 19 |
922.00000 +3.00 |
926.00 | 914.00 | 914.00 | 477,140 |
| 18 Mar 19 |
919.00000 -4.50 |
934.50 | 916.50 | 928.00 | 655,038 |
| 15 Mar 19 |
923.50000 +7.50 |
926.50 | 913.00 | 915.00 | 1,112,423 |
| 14 Mar 19 |
916.00000 +19.50 |
917.50 | 889.00 | 889.00 | 1,015,850 |
| 13 Mar 19 |
896.50000 +0.00 |
910.00 | 889.85 | 895.50 | 1,420,650 |
| 12 Mar 19 |
896.50000 -3.50 |
915.00 | 896.50 | 906.00 | 713,894 |
| 11 Mar 19 |
900.00000 -2.50 |
906.00 | 896.00 | 900.50 | 517,441 |
| 08 Mar 19 |
902.50000 +1.00 |
906.50 | 896.50 | 899.00 | 438,722 |
| 07 Mar 19 |
901.50000 -4.50 |
906.00 | 898.00 | 903.00 | 512,719 |
| 06 Mar 19 |
906.00000 -9.00 |
916.00 | 906.00 | 913.50 | 2,826,280 |
| 05 Mar 19 |
915.00000 +8.00 |
921.50 | 906.50 | 907.00 | 453,621 |
| 04 Mar 19 |
907.00000 -9.00 |
921.00 | 906.00 | 921.00 | 476,112 |
| 01 Mar 19 |
916.00000 +0.50 |
923.50 | 911.50 | 917.00 | 913,365 |
| 28 Feb 19 |
915.50000 +9.00 |
923.50 | 901.50 | 904.00 | 1,155,089 |
| 27 Feb 19 |
906.50000 -19.00 |
919.00 | 902.50 | 906.00 | 972,978 |
| 26 Feb 19 |
925.50000 +18.50 |
925.50 | 888.00 | 889.50 | 952,411 |
| 25 Feb 19 |
907.00000 +1.00 |
911.50 | 902.50 | 911.00 | 381,325 |
| 22 Feb 19 |
906.00000 -1.50 |
916.50 | 904.00 | 906.00 | 430,021 |
| 21 Feb 19 |
907.50000 +9.00 |
911.00 | 897.50 | 897.50 | 557,779 |
| 20 Feb 19 |
898.50000 +1.50 |
903.50 | 880.00 | 894.00 | 666,861 |
| 19 Feb 19 |
897.00000 +6.00 |
901.00 | 888.00 | 888.00 | 966,770 |
| 18 Feb 19 |
891.00000 +16.00 |
893.00 | 871.50 | 871.50 | 559,500 |
| 15 Feb 19 |
875.00000 -5.50 |
886.50 | 874.50 | 875.50 | 644,729 |
| 14 Feb 19 |
880.50000 -0.50 |
889.50 | 879.50 | 887.00 | 472,620 |
| 13 Feb 19 |
881.00000 +7.50 |
885.50 | 874.00 | 874.00 | 1,560,846 |
| 12 Feb 19 |
873.50000 -24.00 |
897.50 | 870.21 | 896.00 | 968,167 |
| 11 Feb 19 |
897.50000 +2.50 |
903.50 | 896.00 | 898.00 | 618,102 |
| 08 Feb 19 |
895.00000 -14.00 |
912.00 | 895.00 | 897.00 | 603,753 |
| 07 Feb 19 |
909.00000 +2.50 |
913.00 | 902.50 | 903.00 | 462,614 |
| 06 Feb 19 |
906.50000 +10.00 |
910.50 | 893.50 | 893.50 | 750,958 |
| 05 Feb 19 |
896.50000 -12.00 |
911.50 | 894.50 | 911.00 | 723,493 |
| 04 Feb 19 |
908.50000 +3.50 |
911.50 | 903.00 | 907.00 | 450,577 |
| 01 Feb 19 |
905.00000 -5.50 |
917.50 | 905.00 | 913.00 | 694,508 |
| 31 Jan 19 |
910.50000 -15.50 |
928.00 | 906.00 | 928.00 | 823,817 |
| 30 Jan 19 |
926.00000 +8.00 |
934.00 | 910.50 | 914.00 | 547,690 |
| 29 Jan 19 |
918.00000 +10.50 |
926.00 | 901.00 | 901.50 | 719,820 |
| 28 Jan 19 |
907.50000 +9.00 |
910.25 | 895.00 | 899.00 | 458,253 |
| 25 Jan 19 |
898.50000 +7.00 |
898.50 | 884.00 | 887.50 | 381,259 |
| 24 Jan 19 |
891.50000 +4.50 |
894.50 | 883.50 | 891.00 | 416,851 |
| 23 Jan 19 |
887.00000 +1.50 |
888.00 | 875.00 | 885.00 | 663,127 |
| 22 Jan 19 |
885.50000 +2.50 |
896.50 | 882.50 | 884.50 | 847,746 |
| 21 Jan 19 |
883.00000 +11.00 |
887.50 | 876.50 | 881.00 | 524,287 |
| 18 Jan 19 |
872.00000 +8.50 |
876.50 | 867.00 | 867.00 | 854,052 |
| 17 Jan 19 |
863.50000 +8.50 |
866.00 | 851.00 | 854.50 | 909,634 |
| 16 Jan 19 |
855.00000 -2.00 |
863.50 | 852.00 | 852.00 | 555,310 |
| 15 Jan 19 |
857.00000 +5.00 |
862.28 | 845.50 | 856.00 | 695,915 |
| 14 Jan 19 |
852.00000 -2.00 |
852.00 | 841.00 | 846.00 | 571,306 |
| 11 Jan 19 |
854.00000 +11.00 |
863.50 | 835.50 | 845.00 | 609,582 |
| 10 Jan 19 |
843.00000 +0.50 |
859.00 | 838.50 | 840.00 | 505,675 |
| 09 Jan 19 |
842.50000 -4.00 |
851.50 | 834.00 | 834.00 | 629,809 |
| 08 Jan 19 |
846.50000 +21.00 |
848.50 | 824.00 | 827.00 | 763,515 |
| 07 Jan 19 |
825.50000 +12.50 |
826.00 | 810.00 | 816.50 | 650,775 |
| 04 Jan 19 |
813.00000 +7.00 |
814.50 | 800.28 | 810.00 | 525,907 |
| 03 Jan 19 |
806.00000 +0.00 |
809.50 | 795.00 | 802.00 | 520,609 |
| 02 Jan 19 |
806.00000 +0.00 |
809.50 | 793.00 | 801.50 | 595,066 |
| 31 Dec 18 |
806.00000 +1.50 |
812.04 | 797.50 | 805.00 | 198,691 |
| 28 Dec 18 |
804.50000 +7.00 |
808.50 | 794.91 | 795.50 | 601,180 |
| 27 Dec 18 |
797.50000 -24.00 |
820.00 | 796.50 | 805.50 | 703,989 |
| 24 Dec 18 |
821.50000 -1.00 |
827.50 | 816.50 | 816.50 | 289,153 |
| 21 Dec 18 |
822.50000 -6.50 |
839.00 | 812.50 | 828.50 | 1,281,491 |
| 20 Dec 18 |
829.00000 +3.50 |
835.00 | 814.00 | 814.00 | 676,799 |
| 19 Dec 18 |
825.50000 -4.50 |
833.00 | 819.00 | 827.00 | 760,889 |
| 18 Dec 18 |
830.00000 +11.00 |
837.00 | 811.50 | 817.00 | 984,014 |
| 17 Dec 18 |
819.00000 -1.00 |
827.50 | 814.00 | 814.00 | 1,617,222 |
| 14 Dec 18 |
820.00000 -12.50 |
829.50 | 807.00 | 826.00 | 847,329 |
| 13 Dec 18 |
832.50000 -15.50 |
851.00 | 824.50 | 848.50 | 565,513 |
| 12 Dec 18 |
848.00000 +11.50 |
858.00 | 843.00 | 845.00 | 633,544 |
| 11 Dec 18 |
836.50000 +10.00 |
843.50 | 820.00 | 825.00 | 494,320 |
| 10 Dec 18 |
826.50000 -6.50 |
844.50 | 821.50 | 828.50 | 797,627 |
| 07 Dec 18 |
833.00000 +2.50 |
851.70 | 830.50 | 830.50 | 679,978 |
| 06 Dec 18 |
830.50000 -1.00 |
833.00 | 819.00 | 833.00 | 758,033 |
| 05 Dec 18 |
831.50000 +8.00 |
837.00 | 817.50 | 817.50 | 411,621 |
| 04 Dec 18 |
823.50000 +2.50 |
827.00 | 816.00 | 816.00 | 740,509 |
| 03 Dec 18 |
821.00000 -13.00 |
848.50 | 820.00 | 848.50 | 542,312 |
| 30 Nov 18 |
834.00000 -8.00 |
844.50 | 831.00 | 839.00 | 504,682 |
| 29 Nov 18 |
842.00000 -13.50 |
863.50 | 838.50 | 853.50 | 633,044 |
| 28 Nov 18 |
855.50000 -2.50 |
865.50 | 851.50 | 858.50 | 742,790 |
| 27 Nov 18 |
858.00000 +6.50 |
862.50 | 843.50 | 851.00 | 791,769 |
| 26 Nov 18 |
851.50000 +8.50 |
860.00 | 841.00 | 843.50 | 366,127 |
| 23 Nov 18 |
843.00000 +6.50 |
846.00 | 831.50 | 835.00 | 343,279 |
| 22 Nov 18 |
836.50000 +2.50 |
847.50 | 829.50 | 839.50 | 385,248 |
| 21 Nov 18 |
834.00000 +2.50 |
839.50 | 823.50 | 834.50 | 635,421 |
| 20 Nov 18 |
831.50000 -20.00 |
851.00 | 825.00 | 850.00 | 717,151 |
| 19 Nov 18 |
851.50000 -8.50 |
875.50 | 851.50 | 855.50 | 720,310 |
| 16 Nov 18 |
860.00000 +0.50 |
865.00 | 847.00 | 855.00 | 540,711 |
| 15 Nov 18 |
859.50000 -18.00 |
885.00 | 847.00 | 876.50 | 727,344 |
| 14 Nov 18 |
877.50000 +7.00 |
892.00 | 870.70 | 872.00 | 830,470 |
| 13 Nov 18 |
870.50000 +10.50 |
875.50 | 860.50 | 866.00 | 448,528 |
| 12 Nov 18 |
860.00000 -4.00 |
876.50 | 850.00 | 865.50 | 510,110 |
| 09 Nov 18 |
864.00000 +11.00 |
864.50 | 848.00 | 848.00 | 496,965 |
| 08 Nov 18 |
853.00000 -10.50 |
876.50 | 851.50 | 863.00 | 755,602 |
| 07 Nov 18 |
863.50000 +8.50 |
869.00 | 855.50 | 855.50 | 474,061 |
| 06 Nov 18 |
855.00000 +10.00 |
862.50 | 841.50 | 846.00 | 501,682 |
| 05 Nov 18 |
845.00000 -2.00 |
853.50 | 840.50 | 840.50 | 356,025 |
| 02 Nov 18 |
847.00000 -11.00 |
865.00 | 843.00 | 864.50 | 880,106 |
| 01 Nov 18 |
858.00000 +5.50 |
866.50 | 850.50 | 851.00 | 860,724 |
| 31 Oct 18 |
852.50000 +9.00 |
855.50 | 844.50 | 854.00 | 1,625,420 |
| 30 Oct 18 |
843.50000 +3.50 |
845.00 | 828.00 | 839.50 | 523,650 |
| 29 Oct 18 |
840.00000 +3.00 |
852.50 | 837.50 | 841.50 | 472,028 |
| 26 Oct 18 |
837.00000 +1.00 |
837.00 | 822.00 | 831.00 | 666,734 |
| 25 Oct 18 |
836.00000 -1.00 |
836.95 | 824.00 | 833.50 | 1,281,145 |
| 24 Oct 18 |
837.00000 -3.00 |
844.00 | 834.50 | 840.00 | 697,782 |
| 23 Oct 18 |
840.00000 -22.50 |
854.50 | 839.00 | 854.00 | 630,586 |
| 22 Oct 18 |
862.50000 -0.50 |
868.50 | 858.50 | 863.00 | 667,297 |
| 19 Oct 18 |
863.00000 +1.50 |
870.50 | 861.00 | 866.00 | 1,101,421 |
| 18 Oct 18 |
861.50000 +19.50 |
869.00 | 842.00 | 842.50 | 693,168 |
| 17 Oct 18 |
842.00000 -3.00 |
846.00 | 836.50 | 842.00 | 832,159 |
| 16 Oct 18 |
845.00000 +6.00 |
845.00 | 807.00 | 844.00 | 1,832,240 |
| 15 Oct 18 |
839.00000 -7.00 |
847.00 | 831.50 | 847.00 | 842,905 |
| 12 Oct 18 |
846.00000 +6.50 |
849.50 | 839.00 | 839.00 | 670,728 |
| 11 Oct 18 |
839.50000 -7.50 |
847.00 | 830.00 | 846.00 | 2,448,439 |
| 10 Oct 18 |
847.00000 -22.00 |
880.50 | 847.00 | 870.50 | 675,063 |
| 09 Oct 18 |
869.00000 +7.00 |
873.50 | 857.50 | 870.50 | 1,490,315 |
| 08 Oct 18 |
862.00000 +0.00 |
880.00 | 856.00 | 880.00 | 588,160 |
| 05 Oct 18 |
862.00000 +4.00 |
865.50 | 857.00 | 858.00 | 923,556 |
| 04 Oct 18 |
858.00000 -24.50 |
880.00 | 858.00 | 876.00 | 905,290 |
| 03 Oct 18 |
882.50000 -2.00 |
884.00 | 876.00 | 881.00 | 385,587 |
| 02 Oct 18 |
884.50000 -7.00 |
887.50 | 877.00 | 887.00 | 1,724,221 |
| 01 Oct 18 |
891.50000 -1.50 |
902.00 | 887.00 | 897.50 | 651,551 |
| 28 Sep 18 |
893.00000 +12.50 |
893.00 | 875.50 | 883.00 | 1,273,652 |
| 27 Sep 18 |
880.50000 -6.50 |
887.50 | 876.50 | 887.50 | 488,368 |
| 26 Sep 18 |
887.00000 +7.00 |
898.00 | 880.00 | 886.00 | 799,144 |
| 25 Sep 18 |
880.00000 -13.50 |
893.50 | 880.00 | 893.50 | 955,469 |
| 24 Sep 18 |
893.50000 -5.50 |
905.00 | 893.00 | 898.00 | 633,625 |
| 21 Sep 18 |
899.00000 -5.50 |
913.00 | 899.00 | 901.00 | 2,877,983 |
| 20 Sep 18 |
904.50000 -6.00 |
910.00 | 899.66 | 903.50 | 995,586 |
| 19 Sep 18 |
910.50000 +1.00 |
913.50 | 905.00 | 907.00 | 1,468,170 |
| 18 Sep 18 |
909.50000 +10.50 |
913.00 | 894.50 | 894.50 | 908,447 |
| 17 Sep 18 |
899.00000 -8.00 |
911.50 | 896.00 | 911.50 | 472,045 |
| 14 Sep 18 |
907.00000 -6.00 |
914.89 | 903.50 | 909.00 | 347,799 |
| 13 Sep 18 |
913.00000 +10.50 |
919.50 | 899.00 | 902.00 | 1,563,692 |
| 12 Sep 18 |
902.50000 +15.50 |
906.00 | 889.50 | 894.00 | 756,145 |
| 11 Sep 18 |
887.00000 +5.50 |
893.00 | 880.00 | 880.00 | 782,348 |
| 10 Sep 18 |
881.50000 +5.50 |
884.00 | 859.00 | 859.00 | 635,663 |
| 07 Sep 18 |
876.00000 -5.00 |
883.00 | 866.50 | 883.00 | 621,247 |
| 06 Sep 18 |
881.00000 +10.50 |
885.00 | 872.40 | 873.00 | 494,575 |
| 05 Sep 18 |
870.50000 -8.50 |
878.00 | 867.00 | 873.00 | 464,463 |
| 04 Sep 18 |
879.00000 -9.50 |
892.00 | 876.00 | 885.50 | 539,946 |
| 03 Sep 18 |
888.50000 +2.00 |
898.00 | 882.50 | 882.50 | 443,920 |
| 31 Aug 18 |
886.50000 +1.50 |
891.50 | 884.00 | 887.50 | 459,212 |
| 30 Aug 18 |
885.00000 +14.50 |
891.50 | 877.00 | 885.00 | 672,802 |
| 29 Aug 18 |
870.50000 -2.00 |
877.74 | 867.50 | 876.00 | 252,609 |
| 28 Aug 18 |
872.50000 +4.00 |
877.50 | 868.00 | 873.00 | 341,597 |
| 24 Aug 18 |
868.50000 +0.00 |
869.50 | 861.50 | 864.50 | 287,465 |
| 23 Aug 18 |
868.50000 +2.50 |
874.00 | 867.50 | 868.50 | 237,489 |
| 22 Aug 18 |
866.00000 -9.00 |
877.00 | 864.50 | 876.50 | 612,085 |
| 21 Aug 18 |
875.00000 -3.00 |
876.87 | 873.00 | 874.00 | 285,250 |
| 20 Aug 18 |
878.00000 +3.50 |
887.50 | 870.00 | 870.00 | 361,296 |
| 17 Aug 18 |
874.50000 +3.00 |
874.50 | 865.50 | 868.00 | 247,843 |
| 16 Aug 18 |
871.50000 +9.50 |
873.50 | 863.50 | 868.50 | 422,554 |
| 15 Aug 18 |
862.00000 -12.00 |
875.00 | 862.00 | 875.00 | 457,520 |
| 14 Aug 18 |
874.00000 +1.50 |
876.50 | 862.68 | 870.00 | 505,462 |
| 13 Aug 18 |
872.50000 -2.50 |
876.50 | 867.50 | 875.50 | 293,684 |
| 10 Aug 18 |
875.00000 -6.50 |
881.00 | 869.50 | 877.00 | 342,723 |
| 09 Aug 18 |
881.50000 -0.50 |
885.00 | 877.00 | 885.00 | 302,454 |
| 08 Aug 18 |
882.00000 +2.00 |
886.00 | 876.00 | 882.00 | 553,050 |
| 07 Aug 18 |
880.00000 -6.50 |
892.50 | 868.00 | 892.50 | 762,067 |
| 06 Aug 18 |
886.50000 -1.50 |
891.00 | 883.50 | 890.00 | 347,083 |
| 03 Aug 18 |
888.00000 +10.00 |
889.00 | 875.50 | 875.50 | 272,093 |
| 02 Aug 18 |
878.00000 -2.00 |
888.00 | 877.50 | 883.00 | 617,194 |
| 01 Aug 18 |
880.00000 +4.00 |
881.50 | 872.00 | 880.50 | 604,736 |
| 31 Jul 18 |
876.00000 +4.00 |
882.00 | 871.50 | 875.00 | 615,887 |
| 30 Jul 18 |
872.00000 +2.00 |
876.24 | 865.91 | 869.00 | 944,447 |
| 27 Jul 18 |
870.00000 +8.00 |
878.50 | 860.00 | 866.50 | 913,282 |
| 26 Jul 18 |
862.00000 -0.50 |
868.85 | 854.50 | 868.00 | 666,843 |
| 25 Jul 18 |
862.50000 +8.50 |
865.50 | 845.50 | 852.00 | 867,783 |
| 24 Jul 18 |
854.00000 +14.00 |
863.50 | 822.00 | 828.50 | 1,128,289 |
| 23 Jul 18 |
840.00000 -4.00 |
847.50 | 833.00 | 845.00 | 410,618 |
| 20 Jul 18 |
844.00000 -4.50 |
846.50 | 838.00 | 846.50 | 257,585 |
| 19 Jul 18 |
848.50000 +0.00 |
851.00 | 844.00 | 846.00 | 532,298 |
| 18 Jul 18 |
848.50000 +6.50 |
848.50 | 839.50 | 839.50 | 749,348 |
| 17 Jul 18 |
842.00000 +3.00 |
844.00 | 835.00 | 837.50 | 360,697 |
| 16 Jul 18 |
839.00000 +1.50 |
845.50 | 834.50 | 841.00 | 307,005 |
| 13 Jul 18 |
837.50000 +4.50 |
844.50 | 834.00 | 834.50 | 422,166 |
| 12 Jul 18 |
833.00000 +8.00 |
834.00 | 820.00 | 823.50 | 390,030 |
| 11 Jul 18 |
825.00000 -2.00 |
826.00 | 816.89 | 820.00 | 967,771 |
| 10 Jul 18 |
827.00000 +3.50 |
836.50 | 822.50 | 822.50 | 694,845 |
| 09 Jul 18 |
823.50000 -10.50 |
840.50 | 823.50 | 835.00 | 673,219 |
| 06 Jul 18 |
834.00000 -8.50 |
846.50 | 830.00 | 841.00 | 906,913 |
| 05 Jul 18 |
842.50000 -13.00 |
854.50 | 838.50 | 854.50 | 540,989 |
| 04 Jul 18 |
855.50000 -3.50 |
861.00 | 852.50 | 861.00 | 303,243 |
| 03 Jul 18 |
859.00000 +4.00 |
859.00 | 852.50 | 857.00 | 411,162 |
| 02 Jul 18 |
855.00000 -6.00 |
861.50 | 848.50 | 857.00 | 446,987 |
| 29 Jun 18 |
861.00000 +4.00 |
863.00 | 851.00 | 860.00 | 1,106,728 |
| 28 Jun 18 |
857.00000 +3.00 |
860.50 | 851.00 | 853.00 | 584,303 |
| 27 Jun 18 |
854.00000 +0.00 |
854.00 | 846.50 | 853.00 | 733,721 |
| 26 Jun 18 |
854.00000 +5.50 |
856.50 | 844.74 | 849.50 | 597,609 |
| 25 Jun 18 |
848.50000 +3.00 |
852.50 | 840.50 | 844.00 | 666,906 |
| 22 Jun 18 |
845.50000 +13.00 |
845.50 | 828.00 | 834.50 | 2,175,036 |
| 21 Jun 18 |
832.50000 -12.50 |
844.50 | 828.00 | 844.50 | 705,009 |
| 20 Jun 18 |
845.00000 +5.50 |
849.00 | 840.00 | 841.50 | 543,342 |
| 19 Jun 18 |
839.50000 -9.50 |
852.00 | 838.00 | 847.00 | 757,941 |
| 18 Jun 18 |
849.00000 -7.50 |
858.50 | 848.50 | 855.50 | 900,451 |
| 15 Jun 18 |
856.50000 -10.50 |
871.50 | 856.50 | 865.50 | 3,585,182 |
| 14 Jun 18 |
867.00000 -0.50 |
871.00 | 859.50 | 866.50 | 1,064,253 |
| 13 Jun 18 |
867.50000 -0.50 |
873.00 | 865.50 | 866.50 | 617,716 |
| 12 Jun 18 |
868.00000 +5.50 |
871.00 | 861.50 | 866.50 | 863,462 |
| 11 Jun 18 |
862.50000 +2.00 |
870.00 | 849.00 | 861.00 | 580,802 |
| 08 Jun 18 |
860.50000 +5.50 |
867.50 | 846.50 | 850.00 | 767,032 |
| 07 Jun 18 |
855.00000 +1.00 |
860.00 | 850.50 | 858.00 | 705,498 |
| 06 Jun 18 |
854.00000 +10.50 |
854.00 | 841.50 | 845.50 | 628,287 |
| 05 Jun 18 |
843.50000 -2.50 |
848.00 | 843.00 | 846.00 | 845,455 |
| 04 Jun 18 |
846.00000 +4.50 |
853.50 | 843.00 | 847.00 | 901,474 |
| 01 Jun 18 |
841.50000 -8.00 |
853.00 | 840.00 | 847.00 | 759,428 |
| 31 May 18 |
849.50000 +7.00 |
854.50 | 841.00 | 852.50 | 1,090,029 |
| 30 May 18 |
842.50000 +5.00 |
845.79 | 838.00 | 839.00 | 491,237 |
| 29 May 18 |
837.50000 -13.00 |
850.00 | 836.50 | 850.00 | 680,292 |
| 25 May 18 |
850.50000 +10.50 |
853.50 | 841.50 | 848.00 | 1,041,561 |
| 24 May 18 |
840.00000 -7.50 |
850.00 | 840.00 | 850.00 | 524,792 |
| 23 May 18 |
847.50000 -5.50 |
855.50 | 836.00 | 849.50 | 1,124,021 |
| 22 May 18 |
853.00000 +0.00 |
857.25 | 849.50 | 850.00 | 570,596 |
| 21 May 18 |
853.00000 +6.00 |
857.50 | 846.00 | 854.50 | 212,718 |
| 18 May 18 |
847.00000 +1.50 |
851.00 | 841.00 | 849.00 | 335,870 |
| 17 May 18 |
845.50000 +2.00 |
846.50 | 838.00 | 846.50 | 345,716 |
| 16 May 18 |
843.50000 -4.00 |
851.00 | 842.00 | 851.00 | 382,055 |
| 15 May 18 |
847.50000 +1.00 |
854.00 | 844.00 | 849.00 | 470,981 |
| 14 May 18 |
846.50000 -14.00 |
860.00 | 846.50 | 860.00 | 540,434 |
| 11 May 18 |
860.50000 +11.50 |
862.00 | 850.00 | 851.00 | 542,361 |
| 10 May 18 |
849.00000 +2.50 |
851.50 | 845.50 | 851.50 | 391,853 |
| 09 May 18 |
846.50000 +8.50 |
846.50 | 833.50 | 838.00 | 573,547 |
| 08 May 18 |
838.00000 +1.50 |
848.50 | 822.00 | 828.50 | 1,312,692 |
| 04 May 18 |
836.50000 -3.50 |
845.50 | 836.00 | 842.50 | 993,529 |
| 03 May 18 |
840.00000 -1.00 |
841.00 | 834.00 | 835.00 | 990,502 |
| 02 May 18 |
841.00000 +3.50 |
841.50 | 836.34 | 839.00 | 800,534 |
| 01 May 18 |
837.50000 +4.00 |
842.00 | 827.50 | 830.00 | 401,743 |
| 30 Apr 18 |
833.50000 +8.00 |
833.50 | 824.00 | 824.00 | 891,138 |
| 27 Apr 18 |
825.50000 +13.00 |
825.50 | 812.00 | 812.00 | 827,585 |
| 26 Apr 18 |
812.50000 +11.50 |
814.50 | 801.00 | 801.50 | 363,622 |
| 25 Apr 18 |
801.00000 -14.00 |
813.00 | 798.50 | 811.50 | 1,131,485 |
| 24 Apr 18 |
815.00000 +13.00 |
815.50 | 802.00 | 802.50 | 759,553 |
| 23 Apr 18 |
802.00000 +0.50 |
804.00 | 798.00 | 803.00 | 626,788 |
| 20 Apr 18 |
801.50000 -1.00 |
807.00 | 798.50 | 803.00 | 583,457 |
| 19 Apr 18 |
802.50000 -2.50 |
808.00 | 800.00 | 806.00 | 604,149 |
| 18 Apr 18 |
805.00000 +1.50 |
810.50 | 802.00 | 804.50 | 652,253 |
| 17 Apr 18 |
803.50000 +1.00 |
806.50 | 800.00 | 805.00 | 730,128 |
| 16 Apr 18 |
802.50000 -7.50 |
809.00 | 797.00 | 809.00 | 596,208 |
| 13 Apr 18 |
810.00000 +3.00 |
823.50 | 803.17 | 822.00 | 969,151 |
| 12 Apr 18 |
807.00000 -13.00 |
807.00 | 800.00 | 805.00 | 823,355 |
| 11 Apr 18 |
820.00000 +2.50 |
821.00 | 815.00 | 817.50 | 466,322 |
| 10 Apr 18 |
817.50000 +6.50 |
820.00 | 799.00 | 814.50 | 508,339 |
| 09 Apr 18 |
811.00000 -0.50 |
817.50 | 803.00 | 814.00 | 404,659 |
| 06 Apr 18 |
811.50000 +6.00 |
814.50 | 799.00 | 801.50 | 631,527 |
| 05 Apr 18 |
805.50000 +10.50 |
806.50 | 791.50 | 798.50 | 490,953 |
| 04 Apr 18 |
795.00000 +2.50 |
797.00 | 786.00 | 792.00 | 586,899 |
| 03 Apr 18 |
792.50000 +1.00 |
795.00 | 783.50 | 789.00 | 742,778 |
| 29 Mar 18 |
791.50000 +11.50 |
798.00 | 780.50 | 780.50 | 887,273 |
| 28 Mar 18 |
780.00000 -5.50 |
787.20 | 776.00 | 784.50 | 960,390 |
| 27 Mar 18 |
785.50000 +9.50 |
787.50 | 776.00 | 780.00 | 638,682 |
| 26 Mar 18 |
776.00000 -3.00 |
782.50 | 771.50 | 779.50 | 849,723 |
| 23 Mar 18 |
779.00000 -3.00 |
784.00 | 779.00 | 780.00 | 927,479 |
| 22 Mar 18 |
782.00000 +1.00 |
786.00 | 779.00 | 781.50 | 686,012 |
| 21 Mar 18 |
781.00000 -3.50 |
786.50 | 777.50 | 786.00 | 1,127,217 |
| 20 Mar 18 |
784.50000 +5.00 |
785.00 | 776.00 | 782.00 | 421,815 |
| 19 Mar 18 |
779.50000 +11.00 |
783.50 | 763.00 | 768.50 | 522,175 |
| 16 Mar 18 |
768.50000 -8.00 |
778.50 | 768.50 | 777.50 | 1,230,509 |
| 15 Mar 18 |
776.50000 +0.00 |
779.00 | 766.00 | 777.00 | 884,157 |
| 14 Mar 18 |
776.50000 +0.50 |
780.50 | 771.00 | 775.00 | 703,733 |
| 13 Mar 18 |
776.00000 -16.00 |
795.50 | 774.50 | 792.00 | 862,773 |
| 12 Mar 18 |
792.00000 -3.00 |
799.00 | 787.00 | 799.00 | 581,883 |
| 09 Mar 18 |
795.00000 +4.00 |
800.50 | 778.98 | 791.50 | 700,291 |
| 08 Mar 18 |
791.00000 +12.50 |
794.50 | 779.50 | 779.50 | 570,666 |
| 07 Mar 18 |
778.50000 +8.50 |
783.00 | 770.00 | 770.00 | 616,098 |
| 06 Mar 18 |
770.00000 -5.00 |
776.50 | 759.50 | 774.50 | 704,888 |
| 05 Mar 18 |
775.00000 +9.50 |
775.00 | 763.50 | 765.00 | 938,010 |
| 02 Mar 18 |
765.50000 +1.50 |
771.50 | 758.00 | 761.50 | 757,214 |
| 01 Mar 18 |
764.00000 +2.50 |
766.00 | 755.50 | 763.50 | 823,959 |
| 28 Feb 18 |
761.50000 -12.00 |
770.00 | 761.50 | 770.00 | 1,008,674 |
| 27 Feb 18 |
773.50000 -15.50 |
789.00 | 768.50 | 789.00 | 860,259 |
| 26 Feb 18 |
789.00000 +10.50 |
791.50 | 784.00 | 784.50 | 896,333 |
| 23 Feb 18 |
778.50000 +3.50 |
786.50 | 777.00 | 777.50 | 497,672 |
| 22 Feb 18 |
775.00000 -6.50 |
778.50 | 767.00 | 776.00 | 779,481 |
| 21 Feb 18 |
781.50000 +1.50 |
784.00 | 766.00 | 772.00 | 986,312 |
| 20 Feb 18 |
780.00000 +5.00 |
788.00 | 776.00 | 776.50 | 230,817 |
| 19 Feb 18 |
775.00000 -4.00 |
782.50 | 769.73 | 777.50 | 187,803 |
| 16 Feb 18 |
779.00000 +17.00 |
782.50 | 765.00 | 765.00 | 469,039 |
| 15 Feb 18 |
762.00000 -8.50 |
774.50 | 759.50 | 774.50 | 462,051 |
| 14 Feb 18 |
770.50000 +1.50 |
777.50 | 765.50 | 775.00 | 366,258 |
| 13 Feb 18 |
769.00000 +4.50 |
776.50 | 751.00 | 766.00 | 535,078 |
| 12 Feb 18 |
764.50000 +4.00 |
772.50 | 759.00 | 765.00 | 431,527 |
| 09 Feb 18 |
760.50000 +3.50 |
762.00 | 750.00 | 755.00 | 319,762 |
| 08 Feb 18 |
757.00000 -7.50 |
780.00 | 757.00 | 762.00 | 464,017 |
| 07 Feb 18 |
764.50000 +13.50 |
771.50 | 749.50 | 756.00 | 635,716 |
| 06 Feb 18 |
751.00000 -11.00 |
760.00 | 735.00 | 743.50 | 2,416,968 |
| 05 Feb 18 |
762.00000 -34.00 |
808.00 | 751.50 | 808.00 | 2,120,255 |
| 02 Feb 18 |
796.00000 -9.50 |
806.50 | 796.00 | 806.50 | 522,536 |
| 01 Feb 18 |
805.50000 +8.50 |
812.00 | 792.00 | 798.00 | 641,416 |
| 31 Jan 18 |
797.00000 +7.50 |
800.00 | 788.00 | 791.50 | 654,252 |
| 30 Jan 18 |
789.50000 +4.50 |
800.00 | 784.00 | 784.50 | 450,859 |
| 29 Jan 18 |
785.00000 -17.00 |
808.50 | 785.00 | 799.50 | 582,183 |
| 26 Jan 18 |
802.00000 +8.00 |
803.79 | 793.00 | 795.00 | 509,951 |
| 25 Jan 18 |
794.00000 -3.00 |
804.00 | 792.50 | 797.00 | 434,808 |
| 24 Jan 18 |
797.00000 +9.00 |
800.00 | 781.50 | 789.00 | 1,088,162 |
| 23 Jan 18 |
788.00000 -3.50 |
791.00 | 780.50 | 791.00 | 649,979 |
| 22 Jan 18 |
791.50000 -2.50 |
797.00 | 787.50 | 792.00 | 365,612 |
| 19 Jan 18 |
794.00000 +3.00 |
796.00 | 787.50 | 792.50 | 307,467 |
| 18 Jan 18 |
791.00000 -7.00 |
812.00 | 787.50 | 801.50 | 256,929 |
| 17 Jan 18 |
798.00000 -0.50 |
801.50 | 793.50 | 795.50 | 474,558 |
| 16 Jan 18 |
798.50000 +2.00 |
807.50 | 795.50 | 795.50 | 485,770 |
| 15 Jan 18 |
796.50000 -7.50 |
800.00 | 790.50 | 800.00 | 524,848 |
| 12 Jan 18 |
804.00000 +4.50 |
807.00 | 796.50 | 801.50 | 451,431 |
| 11 Jan 18 |
799.50000 -7.50 |
820.50 | 797.00 | 809.00 | 456,749 |
| 10 Jan 18 |
807.00000 -6.00 |
814.50 | 803.50 | 813.00 | 572,639 |
| 09 Jan 18 |
813.00000 +2.50 |
833.00 | 807.50 | 810.50 | 946,034 |
| 08 Jan 18 |
810.50000 +3.00 |
813.00 | 805.76 | 807.00 | 289,601 |
| 05 Jan 18 |
807.50000 +10.50 |
807.50 | 793.50 | 798.00 | 660,636 |
| 04 Jan 18 |
797.00000 +1.00 |
798.00 | 787.50 | 797.50 | 653,282 |
| 03 Jan 18 |
796.00000 +6.50 |
798.00 | 786.50 | 786.50 | 314,163 |
| 02 Jan 18 |
789.50000 -15.50 |
806.00 | 788.00 | 803.00 | 428,339 |
| 29 Dec 17 |
805.00000 +13.00 |
805.00 | 792.00 | 797.00 | 173,198 |
| 28 Dec 17 |
792.00000 +6.00 |
795.50 | 786.50 | 787.50 | 243,446 |
| 27 Dec 17 |
786.00000 +10.50 |
786.00 | 775.50 | 776.50 | 244,753 |
| 22 Dec 17 |
775.50000 +0.50 |
779.00 | 771.50 | 771.50 | 79,128 |
| 21 Dec 17 |
775.00000 -0.50 |
782.00 | 765.00 | 782.00 | 362,653 |
| 20 Dec 17 |
775.50000 +2.00 |
777.00 | 771.00 | 773.00 | 232,949 |
| 19 Dec 17 |
773.50000 +0.00 |
778.00 | 768.50 | 775.50 | 439,965 |
| 18 Dec 17 |
773.50000 +6.50 |
779.00 | 768.00 | 773.00 | 320,255 |
| 15 Dec 17 |
767.00000 +1.50 |
776.50 | 762.00 | 766.50 | 964,410 |
| 14 Dec 17 |
765.50000 +10.00 |
766.50 | 750.00 | 752.00 | 389,234 |
| 13 Dec 17 |
755.50000 +0.00 |
758.00 | 749.69 | 757.00 | 1,086,030 |
| 12 Dec 17 |
755.50000 -5.00 |
763.00 | 752.00 | 762.50 | 593,075 |
| 11 Dec 17 |
760.50000 +4.00 |
763.50 | 754.50 | 759.00 | 948,988 |
| 08 Dec 17 |
756.50000 +21.50 |
758.00 | 735.50 | 736.00 | 412,462 |
| 07 Dec 17 |
735.00000 +8.50 |
739.50 | 727.50 | 739.50 | 504,051 |
| 06 Dec 17 |
726.50000 -8.00 |
739.00 | 725.00 | 734.50 | 386,910 |
| 05 Dec 17 |
734.50000 +8.00 |
736.00 | 726.50 | 735.50 | 516,041 |
| 04 Dec 17 |
726.50000 +17.00 |
728.50 | 708.00 | 710.50 | 309,260 |
| 01 Dec 17 |
709.50000 -8.00 |
723.50 | 709.00 | 715.50 | 403,603 |
| 30 Nov 17 |
717.50000 -0.50 |
721.50 | 710.00 | 718.50 | 704,968 |
| 29 Nov 17 |
718.00000 +2.50 |
729.50 | 713.50 | 726.50 | 285,237 |
| 28 Nov 17 |
715.50000 -10.50 |
726.00 | 713.50 | 716.50 | 553,580 |
| 27 Nov 17 |
726.00000 +3.00 |
728.50 | 719.50 | 727.50 | 538,399 |
| 24 Nov 17 |
723.00000 -3.00 |
729.50 | 716.00 | 729.00 | 239,612 |
| 23 Nov 17 |
726.00000 -2.50 |
731.00 | 717.00 | 731.00 | 220,520 |
| 22 Nov 17 |
728.50000 +0.50 |
734.00 | 725.50 | 725.50 | 416,058 |
| 21 Nov 17 |
728.00000 +5.00 |
731.50 | 722.04 | 728.00 | 500,999 |
| 20 Nov 17 |
723.00000 -7.00 |
734.50 | 721.50 | 734.50 | 376,591 |
| 17 Nov 17 |
730.00000 -2.50 |
733.00 | 724.50 | 725.50 | 476,133 |
| 16 Nov 17 |
732.50000 +12.50 |
734.19 | 720.50 | 722.00 | 410,639 |
| 15 Nov 17 |
720.00000 +6.50 |
721.00 | 709.00 | 710.00 | 524,920 |
| 14 Nov 17 |
713.50000 +7.00 |
714.00 | 703.50 | 706.00 | 528,910 |
| 13 Nov 17 |
706.50000 -9.00 |
736.00 | 702.50 | 715.00 | 335,688 |
| 10 Nov 17 |
715.50000 -2.50 |
720.50 | 712.50 | 720.50 | 378,462 |
| 09 Nov 17 |
718.00000 -17.00 |
735.00 | 717.78 | 734.50 | 455,898 |
| 08 Nov 17 |
735.00000 +12.00 |
738.50 | 715.88 | 723.00 | 383,131 |
| 07 Nov 17 |
723.00000 +2.50 |
738.50 | 719.50 | 738.50 | 444,317 |
| 06 Nov 17 |
720.50000 -3.50 |
728.00 | 719.50 | 724.50 | 338,710 |
| 03 Nov 17 |
724.00000 +7.00 |
725.50 | 715.50 | 715.50 | 389,056 |
| 02 Nov 17 |
717.00000 +6.00 |
719.00 | 708.50 | 708.50 | 519,808 |
| 01 Nov 17 |
711.00000 +8.00 |
714.00 | 702.00 | 706.50 | 447,543 |
| 31 Oct 17 |
703.00000 +3.50 |
708.50 | 696.50 | 702.00 | 525,703 |
| 30 Oct 17 |
699.50000 +2.00 |
704.00 | 696.31 | 699.50 | 457,636 |
| 27 Oct 17 |
697.50000 +3.50 |
701.00 | 689.50 | 695.50 | 341,973 |
| 26 Oct 17 |
694.00000 -4.50 |
697.50 | 689.00 | 697.50 | 1,323,520 |
| 25 Oct 17 |
698.50000 +2.00 |
716.00 | 692.00 | 716.00 | 314,571 |
| 24 Oct 17 |
696.50000 -4.50 |
708.84 | 693.00 | 701.00 | 417,903 |
| 23 Oct 17 |
701.00000 -9.00 |
710.00 | 699.50 | 708.00 | 350,202 |
| 20 Oct 17 |
710.00000 -7.00 |
720.00 | 710.00 | 713.00 | 969,584 |
| 19 Oct 17 |
717.00000 -8.00 |
725.00 | 715.50 | 725.00 | 621,849 |
| 18 Oct 17 |
725.00000 +4.50 |
725.00 | 719.00 | 723.00 | 330,097 |
| 17 Oct 17 |
720.50000 +3.00 |
720.50 | 712.00 | 715.50 | 1,283,486 |
| 16 Oct 17 |
717.50000 +2.00 |
718.00 | 712.00 | 714.50 | 255,363 |
| 13 Oct 17 |
715.50000 -9.50 |
725.00 | 714.00 | 725.00 | 511,709 |
| 12 Oct 17 |
725.00000 +3.50 |
728.50 | 718.00 | 721.50 | 300,845 |
| 11 Oct 17 |
721.50000 +6.50 |
723.00 | 705.50 | 713.50 | 556,735 |
| 10 Oct 17 |
715.00000 +9.00 |
717.50 | 706.50 | 717.00 | 833,396 |
| 09 Oct 17 |
706.00000 +1.00 |
709.00 | 700.00 | 700.00 | 693,719 |
| 06 Oct 17 |
705.00000 +8.00 |
705.50 | 695.00 | 697.00 | 817,301 |
| 05 Oct 17 |
697.00000 -1.50 |
697.50 | 690.50 | 695.50 | 389,413 |
| 04 Oct 17 |
698.50000 +8.50 |
698.50 | 686.00 | 690.00 | 420,494 |
| 03 Oct 17 |
690.00000 +6.00 |
690.00 | 681.50 | 686.50 | 704,109 |
| 02 Oct 17 |
684.00000 -3.50 |
694.50 | 682.00 | 687.50 | 231,703 |
| 29 Sep 17 |
687.50000 +18.00 |
687.50 | 669.50 | 671.00 | 386,958 |
| 28 Sep 17 |
669.50000 -1.50 |
673.00 | 664.00 | 671.00 | 553,535 |
| 27 Sep 17 |
671.00000 -6.50 |
682.00 | 670.00 | 679.50 | 835,401 |
| 26 Sep 17 |
677.50000 +11.50 |
677.50 | 667.00 | 667.00 | 507,230 |
| 25 Sep 17 |
666.00000 -1.00 |
669.50 | 655.79 | 665.00 | 237,137 |
| 22 Sep 17 |
667.00000 +4.00 |
667.50 | 660.50 | 662.50 | 494,869 |
| 21 Sep 17 |
663.00000 +4.50 |
665.00 | 656.00 | 660.50 | 426,087 |
| 20 Sep 17 |
658.50000 +1.50 |
661.00 | 654.00 | 657.00 | 1,398,810 |
| 19 Sep 17 |
657.00000 +1.00 |
662.00 | 654.00 | 654.50 | 323,974 |
| 18 Sep 17 |
656.00000 -1.00 |
662.50 | 655.50 | 658.50 | 412,782 |
| 15 Sep 17 |
657.00000 -12.00 |
669.50 | 656.87 | 668.00 | 1,984,503 |
| 14 Sep 17 |
669.00000 +1.00 |
682.50 | 665.50 | 668.00 | 433,989 |
| 13 Sep 17 |
668.00000 -6.00 |
678.00 | 666.78 | 672.50 | 427,455 |
| 12 Sep 17 |
674.00000 -14.00 |
690.00 | 674.00 | 690.00 | 430,934 |
| 11 Sep 17 |
688.00000 +4.50 |
691.50 | 681.44 | 686.00 | 229,560 |
| 08 Sep 17 |
683.50000 -1.00 |
688.50 | 676.00 | 685.00 | 362,366 |
| 07 Sep 17 |
684.50000 +0.00 |
694.50 | 679.50 | 688.50 | 415,920 |
| 06 Sep 17 |
684.50000 -4.50 |
689.50 | 681.00 | 688.50 | 480,611 |
| 05 Sep 17 |
689.00000 -6.50 |
697.50 | 684.00 | 694.00 | 413,093 |
| 04 Sep 17 |
695.50000 +1.50 |
698.50 | 689.50 | 694.00 | 297,156 |
| 01 Sep 17 |
694.00000 +1.00 |
697.00 | 691.00 | 695.50 | 613,178 |
| 31 Aug 17 |
693.00000 +5.00 |
697.50 | 688.00 | 692.50 | 403,154 |
| 30 Aug 17 |
688.00000 +21.50 |
699.00 | 679.50 | 680.00 | 668,506 |
| 29 Aug 17 |
666.50000 +2.50 |
668.50 | 657.50 | 668.50 | 373,055 |
| 25 Aug 17 |
664.00000 -18.00 |
683.50 | 641.00 | 681.50 | 900,995 |
| 24 Aug 17 |
682.00000 +4.00 |
688.50 | 677.50 | 677.50 | 461,707 |
| 23 Aug 17 |
678.00000 -1.00 |
682.00 | 672.00 | 680.00 | 189,038 |
| 22 Aug 17 |
679.00000 +4.00 |
683.50 | 675.50 | 675.50 | 148,172 |
| 21 Aug 17 |
675.00000 +0.50 |
676.50 | 670.50 | 674.00 | 225,910 |
| 18 Aug 17 |
674.50000 -6.00 |
688.38 | 671.00 | 683.50 | 296,237 |
| 17 Aug 17 |
680.50000 -1.00 |
683.00 | 677.00 | 679.50 | 252,757 |
| 16 Aug 17 |
681.50000 +5.50 |
685.00 | 676.00 | 679.00 | 228,035 |
| 15 Aug 17 |
676.00000 -2.00 |
690.00 | 671.50 | 678.50 | 282,951 |
| 14 Aug 17 |
678.00000 +14.00 |
678.50 | 663.00 | 663.00 | 317,692 |
| 11 Aug 17 |
664.00000 -5.50 |
669.50 | 659.50 | 668.50 | 357,278 |
| 10 Aug 17 |
669.50000 -6.50 |
676.00 | 667.50 | 675.50 | 393,509 |
| 09 Aug 17 |
676.00000 +5.00 |
677.00 | 665.00 | 670.50 | 309,365 |
| 08 Aug 17 |
671.00000 -5.50 |
676.50 | 670.50 | 676.00 | 332,557 |
| 07 Aug 17 |
676.50000 +4.00 |
678.00 | 673.00 | 674.50 | 266,672 |
| 04 Aug 17 |
672.50000 -6.00 |
678.00 | 669.50 | 677.50 | 373,118 |
| 03 Aug 17 |
678.50000 +5.50 |
682.00 | 668.50 | 672.00 | 496,980 |
| 02 Aug 17 |
673.00000 -3.50 |
679.50 | 671.50 | 679.00 | 514,690 |
| 01 Aug 17 |
676.50000 +5.50 |
680.00 | 672.00 | 675.50 | 553,687 |
| 31 Jul 17 |
671.00000 -8.00 |
685.50 | 666.00 | 678.50 | 693,898 |
| 28 Jul 17 |
679.00000 -9.50 |
690.00 | 677.50 | 685.00 | 472,673 |
| 27 Jul 17 |
688.50000 -2.50 |
692.00 | 684.50 | 686.00 | 416,374 |
| 26 Jul 17 |
691.00000 +10.50 |
695.50 | 680.00 | 680.00 | 694,781 |
| 25 Jul 17 |
680.50000 +4.50 |
683.00 | 672.50 | 672.50 | 483,057 |
| 24 Jul 17 |
676.00000 +0.00 |
678.00 | 669.00 | 675.00 | 470,333 |
| 21 Jul 17 |
676.00000 +5.00 |
676.00 | 667.00 | 669.00 | 393,778 |
| 20 Jul 17 |
671.00000 +1.50 |
671.50 | 662.50 | 670.00 | 508,450 |
| 19 Jul 17 |
669.50000 +3.00 |
670.00 | 655.00 | 670.00 | 478,435 |
| 18 Jul 17 |
666.50000 +12.00 |
668.50 | 650.50 | 652.50 | 470,342 |
| 17 Jul 17 |
654.50000 -4.00 |
663.50 | 651.50 | 659.00 | 508,342 |
| 14 Jul 17 |
658.50000 +6.50 |
658.50 | 645.50 | 653.00 | 386,717 |
| 13 Jul 17 |
652.00000 +7.50 |
652.00 | 636.50 | 646.50 | 580,127 |
| 12 Jul 17 |
644.50000 +7.50 |
645.50 | 634.50 | 641.50 | 731,545 |
| 11 Jul 17 |
637.00000 -12.50 |
655.00 | 630.50 | 650.00 | 600,968 |
| 10 Jul 17 |
649.50000 +9.50 |
653.00 | 644.00 | 645.00 | 615,313 |
| 07 Jul 17 |
640.00000 -3.00 |
647.50 | 633.00 | 647.50 | 799,168 |
| 06 Jul 17 |
643.00000 -3.50 |
650.00 | 639.00 | 645.00 | 341,899 |
| 05 Jul 17 |
646.50000 -2.50 |
649.00 | 642.00 | 647.00 | 500,418 |
| 04 Jul 17 |
649.00000 +4.00 |
651.00 | 639.50 | 645.00 | 286,492 |
| 03 Jul 17 |
645.00000 -4.00 |
652.00 | 640.50 | 650.00 | 778,512 |
| 30 Jun 17 |
649.00000 -4.50 |
654.00 | 640.00 | 653.00 | 824,296 |
| 29 Jun 17 |
653.50000 -1.00 |
659.00 | 651.00 | 655.50 | 668,699 |
| 28 Jun 17 |
654.50000 -14.50 |
668.00 | 654.50 | 668.00 | 1,169,657 |
| 27 Jun 17 |
669.00000 -1.00 |
678.00 | 668.50 | 668.50 | 734,967 |
| 26 Jun 17 |
670.00000 -2.50 |
674.00 | 669.50 | 672.00 | 657,481 |
| 23 Jun 17 |
672.50000 +4.50 |
673.50 | 664.50 | 668.50 | 475,112 |
| 22 Jun 17 |
668.00000 +2.00 |
669.50 | 662.50 | 665.50 | 475,596 |
| 21 Jun 17 |
666.00000 -8.00 |
679.50 | 666.00 | 672.00 | 667,251 |
| 20 Jun 17 |
674.00000 -2.50 |
679.50 | 674.00 | 675.00 | 525,792 |
| 19 Jun 17 |
676.50000 +1.00 |
683.00 | 673.50 | 678.00 | 494,678 |
| 16 Jun 17 |
675.50000 +9.50 |
688.00 | 667.00 | 668.00 | 4,094,695 |
| 15 Jun 17 |
666.00000 -14.50 |
681.50 | 662.00 | 679.50 | 1,190,644 |
| 14 Jun 17 |
680.50000 +13.50 |
683.50 | 668.00 | 668.50 | 816,289 |
| 13 Jun 17 |
667.00000 +17.50 |
672.50 | 647.00 | 647.00 | 1,392,637 |
| 12 Jun 17 |
649.50000 +7.00 |
654.00 | 640.50 | 643.50 | 1,180,330 |
| 09 Jun 17 |
642.50000 +8.00 |
643.00 | 618.76 | 624.50 | 794,432 |
| 08 Jun 17 |
634.50000 +1.00 |
635.00 | 629.00 | 634.50 | 451,654 |
| 07 Jun 17 |
633.50000 +6.50 |
633.50 | 627.50 | 630.00 | 338,448 |
| 06 Jun 17 |
627.00000 +2.00 |
629.50 | 622.00 | 629.50 | 584,857 |
| 05 Jun 17 |
625.00000 -4.50 |
633.50 | 623.50 | 629.50 | 258,305 |
| 02 Jun 17 |
629.50000 -2.50 |
633.50 | 625.00 | 631.00 | 369,417 |
| 01 Jun 17 |
632.00000 +2.00 |
633.50 | 625.48 | 631.00 | 410,114 |
| 31 May 17 |
630.00000 +6.50 |
634.00 | 624.00 | 624.00 | 1,193,154 |
| 30 May 17 |
623.50000 -6.00 |
634.00 | 618.00 | 631.00 | 1,547,270 |
| 26 May 17 |
629.50000 -7.50 |
638.00 | 627.00 | 635.00 | 726,906 |
| 25 May 17 |
637.00000 +7.00 |
641.00 | 631.00 | 631.00 | 669,278 |
| 24 May 17 |
630.00000 +5.00 |
632.50 | 624.50 | 626.50 | 1,034,257 |
| 23 May 17 |
625.00000 -6.00 |
632.00 | 625.00 | 632.00 | 601,720 |
| 22 May 17 |
631.00000 -0.50 |
635.00 | 628.00 | 628.50 | 458,163 |
| 19 May 17 |
631.50000 +9.50 |
633.00 | 618.50 | 618.50 | 713,187 |
| 18 May 17 |
622.00000 -18.50 |
640.00 | 618.00 | 637.50 | 883,473 |
| 17 May 17 |
640.50000 -8.00 |
647.50 | 639.00 | 645.50 | 608,278 |
| 16 May 17 |
648.50000 +2.00 |
651.00 | 640.00 | 645.00 | 721,908 |
| 15 May 17 |
646.50000 -4.00 |
657.00 | 646.50 | 652.50 | 389,359 |
| 12 May 17 |
650.50000 +4.50 |
652.00 | 645.00 | 645.50 | 887,806 |
| 11 May 17 |
646.00000 +0.50 |
646.00 | 640.00 | 643.50 | 908,677 |
| 10 May 17 |
645.50000 +1.50 |
647.50 | 640.50 | 644.00 | 575,887 |
| 09 May 17 |
644.00000 +4.50 |
649.50 | 641.50 | 643.50 | 640,017 |
| 08 May 17 |
639.50000 -2.50 |
652.00 | 638.00 | 644.00 | 1,569,621 |
| 05 May 17 |
642.00000 +0.50 |
645.00 | 638.00 | 645.00 | 1,186,685 |
| 04 May 17 |
641.50000 -9.00 |
651.00 | 641.00 | 651.00 | 369,768 |
| 03 May 17 |
650.50000 -5.50 |
657.41 | 647.50 | 655.00 | 326,800 |
| 02 May 17 |
656.00000 +9.00 |
659.50 | 647.50 | 651.00 | 633,072 |
| 28 Apr 17 |
647.00000 -3.50 |
653.00 | 645.00 | 653.00 | 1,213,127 |
| 27 Apr 17 |
650.50000 +0.50 |
651.00 | 637.50 | 651.00 | 930,993 |
| 26 Apr 17 |
650.00000 +6.50 |
652.00 | 641.00 | 647.00 | 2,330,706 |
| 25 Apr 17 |
643.50000 +10.50 |
646.00 | 631.50 | 633.50 | 557,757 |
| 24 Apr 17 |
633.00000 -3.00 |
645.50 | 631.31 | 645.50 | 402,382 |
| 21 Apr 17 |
636.00000 -4.50 |
640.50 | 633.00 | 638.00 | 500,537 |
| 20 Apr 17 |
640.50000 -15.50 |
650.50 | 637.94 | 650.50 | 496,164 |
| 19 Apr 17 |
656.00000 -1.00 |
660.00 | 653.00 | 656.00 | 607,615 |
| 18 Apr 17 |
657.00000 +7.00 |
659.00 | 649.50 | 652.50 | 656,346 |
| 13 Apr 17 |
650.00000 +0.00 |
650.50 | 643.50 | 649.50 | 1,016,508 |
| 12 Apr 17 |
650.00000 +3.00 |
654.00 | 643.50 | 649.00 | 1,480,525 |
| 11 Apr 17 |
647.00000 +5.00 |
647.00 | 638.76 | 641.00 | 1,056,250 |
| 10 Apr 17 |
642.00000 +0.00 |
644.50 | 637.00 | 641.00 | 689,678 |
| 07 Apr 17 |
642.00000 +2.00 |
646.00 | 635.50 | 640.00 | 415,001 |
| 06 Apr 17 |
640.00000 +2.00 |
640.05 | 633.00 | 633.00 | 435,879 |
| 05 Apr 17 |
638.00000 +4.50 |
638.00 | 622.88 | 628.50 | 235,096 |
| 04 Apr 17 |
633.50000 +3.00 |
634.50 | 621.00 | 634.50 | 838,258 |
| 03 Apr 17 |
630.50000 -6.00 |
641.00 | 627.00 | 638.50 | 438,432 |
| 31 Mar 17 |
636.50000 +11.00 |
639.50 | 624.50 | 624.50 | 745,948 |
| 30 Mar 17 |
625.50000 -5.50 |
632.08 | 622.50 | 632.00 | 787,185 |
| 29 Mar 17 |
631.00000 +3.50 |
632.00 | 621.50 | 630.00 | 576,985 |
| 28 Mar 17 |
627.50000 -1.50 |
632.50 | 624.09 | 627.50 | 454,214 |
| 27 Mar 17 |
629.00000 -6.00 |
634.00 | 627.00 | 632.00 | 310,664 |
| 24 Mar 17 |
635.00000 +0.50 |
638.00 | 621.04 | 638.00 | 618,051 |
| 23 Mar 17 |
634.50000 +11.00 |
635.00 | 620.00 | 620.00 | 996,191 |
| 22 Mar 17 |
623.50000 -7.50 |
634.50 | 619.50 | 634.50 | 1,097,024 |
| 21 Mar 17 |
631.00000 -12.00 |
643.50 | 631.00 | 643.50 | 433,799 |
| 20 Mar 17 |
643.00000 +11.00 |
646.00 | 637.50 | 638.00 | 760,127 |
| 17 Mar 17 |
632.00000 -4.50 |
644.00 | 628.50 | 644.00 | 1,127,425 |
| 16 Mar 17 |
636.50000 +8.50 |
639.00 | 618.50 | 630.00 | 946,144 |
| 15 Mar 17 |
628.00000 -9.50 |
641.50 | 627.50 | 641.50 | 942,975 |
| 14 Mar 17 |
637.50000 +5.50 |
640.50 | 629.54 | 634.00 | 764,056 |
| 13 Mar 17 |
632.00000 +8.50 |
638.50 | 628.30 | 638.50 | 915,708 |
| 10 Mar 17 |
623.50000 -2.00 |
630.00 | 621.00 | 630.00 | 484,185 |
| 09 Mar 17 |
625.50000 +0.50 |
630.00 | 622.50 | 626.00 | 498,506 |
| 08 Mar 17 |
625.00000 -1.50 |
628.50 | 619.00 | 625.00 | 572,528 |
| 07 Mar 17 |
626.50000 -1.00 |
630.95 | 617.19 | 630.00 | 389,620 |
| 06 Mar 17 |
627.50000 +3.00 |
631.00 | 624.95 | 625.00 | 1,036,077 |
| 03 Mar 17 |
624.50000 -2.00 |
626.50 | 611.50 | 621.50 | 384,805 |
| 02 Mar 17 |
626.50000 -1.50 |
634.50 | 623.50 | 630.00 | 390,529 |
| 01 Mar 17 |
628.00000 +3.00 |
628.50 | 621.50 | 625.00 | 500,566 |
| 28 Feb 17 |
625.00000 +3.50 |
633.00 | 621.00 | 633.00 | 574,648 |
| 27 Feb 17 |
621.50000 -11.00 |
635.00 | 619.50 | 635.00 | 585,804 |
| 24 Feb 17 |
632.50000 +1.50 |
632.50 | 624.50 | 626.50 | 664,413 |
| 23 Feb 17 |
631.00000 +5.00 |
635.00 | 628.00 | 630.00 | 590,847 |
| 22 Feb 17 |
626.00000 +15.00 |
632.28 | 605.50 | 618.00 | 684,937 |
| 21 Feb 17 |
611.00000 -6.50 |
617.00 | 608.50 | 613.50 | 878,754 |
| 20 Feb 17 |
617.50000 +1.50 |
622.86 | 615.50 | 620.50 | 259,551 |
| 17 Feb 17 |
616.00000 +0.50 |
620.50 | 611.00 | 619.50 | 533,363 |
| 16 Feb 17 |
615.50000 -9.50 |
628.00 | 615.50 | 627.50 | 343,548 |
| 15 Feb 17 |
625.00000 +3.00 |
628.00 | 616.50 | 616.50 | 384,069 |
| 14 Feb 17 |
622.00000 +6.00 |
622.06 | 615.50 | 617.50 | 872,330 |
| 13 Feb 17 |
616.00000 +1.00 |
619.00 | 613.50 | 617.00 | 336,696 |
| 10 Feb 17 |
615.00000 +1.50 |
616.00 | 610.50 | 616.00 | 756,601 |
| 09 Feb 17 |
613.50000 -0.50 |
617.50 | 613.00 | 617.00 | 1,075,983 |
| 08 Feb 17 |
614.00000 +9.50 |
617.00 | 602.50 | 607.00 | 374,147 |
| 07 Feb 17 |
604.50000 +8.00 |
605.50 | 594.50 | 594.50 | 349,375 |
| 06 Feb 17 |
596.50000 +2.00 |
599.00 | 592.50 | 597.00 | 267,599 |
| 03 Feb 17 |
594.50000 +3.50 |
597.00 | 592.50 | 594.00 | 359,056 |
| 02 Feb 17 |
591.00000 +0.50 |
599.00 | 587.50 | 591.50 | 395,760 |
| 01 Feb 17 |
590.50000 +4.00 |
592.00 | 579.96 | 584.50 | 417,449 |
| 31 Jan 17 |
586.50000 +6.50 |
588.50 | 577.00 | 577.00 | 414,755 |
| 30 Jan 17 |
580.00000 -9.00 |
590.50 | 578.50 | 590.50 | 370,168 |
| 27 Jan 17 |
589.00000 -4.00 |
595.00 | 585.50 | 590.00 | 318,676 |
| 26 Jan 17 |
593.00000 +12.50 |
597.50 | 584.50 | 586.00 | 365,055 |
| 25 Jan 17 |
580.50000 -1.00 |
586.00 | 576.00 | 586.00 | 433,264 |
| 24 Jan 17 |
581.50000 +0.50 |
585.50 | 580.00 | 585.50 | 361,134 |
| 23 Jan 17 |
581.00000 +9.50 |
582.00 | 572.50 | 574.00 | 513,293 |
| 20 Jan 17 |
571.50000 -5.50 |
578.73 | 570.50 | 575.50 | 986,716 |
| 19 Jan 17 |
577.00000 -15.50 |
595.00 | 576.00 | 595.00 | 553,260 |
| 18 Jan 17 |
592.50000 +6.50 |
600.00 | 585.00 | 600.00 | 657,371 |
| 17 Jan 17 |
586.00000 -6.50 |
599.00 | 584.50 | 597.50 | 948,484 |
| 16 Jan 17 |
592.50000 -10.50 |
604.00 | 591.50 | 604.00 | 704,910 |
| 13 Jan 17 |
603.00000 +2.50 |
610.00 | 596.50 | 600.00 | 403,459 |
| 12 Jan 17 |
600.50000 -6.50 |
604.50 | 598.50 | 602.00 | 526,409 |
| 11 Jan 17 |
607.00000 +2.00 |
609.00 | 603.50 | 608.50 | 473,451 |
| 10 Jan 17 |
605.00000 +1.00 |
610.00 | 601.50 | 601.50 | 861,032 |
| 09 Jan 17 |
604.00000 -6.00 |
614.50 | 603.50 | 613.50 | 488,219 |
| 06 Jan 17 |
610.00000 +8.50 |
612.00 | 601.00 | 604.50 | 485,382 |
| 05 Jan 17 |
601.50000 +3.00 |
603.00 | 591.78 | 596.50 | 910,742 |
| 04 Jan 17 |
598.50000 +6.00 |
604.50 | 591.00 | 591.00 | 311,622 |
| 03 Jan 17 |
592.50000 -13.50 |
610.00 | 591.50 | 603.00 | 416,585 |
| 30 Dec 16 |
606.00000 +8.00 |
606.00 | 595.00 | 595.00 | 130,581 |
| 29 Dec 16 |
598.00000 +5.50 |
599.00 | 590.50 | 590.50 | 169,410 |
| 28 Dec 16 |
592.50000 -3.00 |
603.88 | 589.50 | 589.50 | 448,269 |
| 23 Dec 16 |
595.50000 +2.50 |
598.00 | 591.29 | 592.00 | 121,392 |
| 22 Dec 16 |
593.00000 +2.50 |
596.00 | 590.00 | 594.50 | 376,760 |
| 21 Dec 16 |
590.50000 +9.00 |
593.50 | 580.00 | 582.50 | 477,420 |
| 20 Dec 16 |
581.50000 +2.00 |
588.50 | 579.00 | 583.50 | 2,494,828 |
| 19 Dec 16 |
579.50000 +8.50 |
582.50 | 571.50 | 571.50 | 413,556 |
| 16 Dec 16 |
571.00000 +1.00 |
579.00 | 564.00 | 565.00 | 854,201 |
| 15 Dec 16 |
570.00000 +1.00 |
572.50 | 563.00 | 568.50 | 602,390 |
| 14 Dec 16 |
569.00000 +0.00 |
572.00 | 564.50 | 567.50 | 387,143 |
| 13 Dec 16 |
569.00000 +10.50 |
573.50 | 557.50 | 560.50 | 449,308 |
| 12 Dec 16 |
558.50000 -12.00 |
572.50 | 556.50 | 568.00 | 690,159 |
| 09 Dec 16 |
570.50000 +9.00 |
575.50 | 564.50 | 566.50 | 546,837 |
| 08 Dec 16 |
561.50000 +0.50 |
569.00 | 560.50 | 560.50 | 404,621 |
| 07 Dec 16 |
561.00000 +10.00 |
563.00 | 552.50 | 555.00 | 517,924 |
| 06 Dec 16 |
551.00000 +7.50 |
555.50 | 543.00 | 543.00 | 880,893 |
| 05 Dec 16 |
543.50000 -5.00 |
550.00 | 543.00 | 550.00 | 793,785 |
| 02 Dec 16 |
548.50000 -0.50 |
551.00 | 544.50 | 549.50 | 461,816 |
| 01 Dec 16 |
549.00000 -10.00 |
560.50 | 547.00 | 560.50 | 606,567 |
| 30 Nov 16 |
559.00000 -2.50 |
565.50 | 548.50 | 559.00 | 728,913 |
| 29 Nov 16 |
561.50000 +1.50 |
564.00 | 542.00 | 560.00 | 646,127 |
| 28 Nov 16 |
560.00000 +2.50 |
563.50 | 553.50 | 555.00 | 469,950 |
| 25 Nov 16 |
557.50000 +4.50 |
557.50 | 551.00 | 555.50 | 261,071 |
| 24 Nov 16 |
553.00000 +3.50 |
555.50 | 550.00 | 552.50 | 1,027,430 |
| 23 Nov 16 |
549.50000 -2.00 |
557.00 | 549.50 | 550.50 | 758,637 |
| 22 Nov 16 |
551.50000 +1.50 |
554.50 | 548.50 | 548.50 | 711,612 |
| 21 Nov 16 |
550.00000 -5.00 |
557.00 | 547.00 | 553.00 | 2,543,686 |
| 18 Nov 16 |
555.00000 +2.50 |
557.00 | 547.50 | 550.50 | 499,421 |
| 17 Nov 16 |
552.50000 +6.50 |
553.00 | 547.00 | 547.00 | 279,391 |
| 16 Nov 16 |
546.00000 -5.00 |
552.50 | 544.00 | 548.50 | 372,916 |
| 15 Nov 16 |
551.00000 +2.50 |
562.50 | 547.00 | 551.50 | 471,698 |
| 14 Nov 16 |
548.50000 -10.00 |
561.00 | 547.00 | 561.00 | 443,206 |
| 11 Nov 16 |
558.50000 -1.50 |
561.50 | 552.52 | 559.00 | 742,675 |
| 10 Nov 16 |
560.00000 -8.50 |
581.50 | 557.50 | 569.50 | 691,192 |
| 09 Nov 16 |
568.50000 -3.00 |
572.00 | 556.00 | 558.00 | 694,539 |
| 08 Nov 16 |
571.50000 +11.50 |
571.50 | 563.50 | 566.00 | 667,773 |
| 07 Nov 16 |
560.00000 +5.00 |
561.50 | 553.50 | 559.50 | 387,173 |
| 04 Nov 16 |
555.00000 -6.00 |
558.00 | 547.50 | 557.00 | 827,327 |
| 03 Nov 16 |
561.00000 +7.50 |
573.00 | 554.00 | 556.50 | 661,039 |
| 02 Nov 16 |
553.50000 +4.50 |
554.50 | 546.50 | 549.00 | 712,416 |
| 01 Nov 16 |
549.00000 -4.50 |
559.50 | 549.00 | 559.00 | 872,416 |
| 31 Oct 16 |
553.50000 -9.00 |
559.50 | 550.00 | 557.00 | 688,505 |
| 28 Oct 16 |
562.50000 -19.50 |
568.00 | 541.57 | 568.00 | 1,670,611 |
| 27 Oct 16 |
582.00000 -7.00 |
593.00 | 581.50 | 587.50 | 473,921 |
| 26 Oct 16 |
589.00000 -8.50 |
599.00 | 586.50 | 599.00 | 404,527 |
| 25 Oct 16 |
597.50000 +0.50 |
600.00 | 595.00 | 597.00 | 342,311 |
| 24 Oct 16 |
597.00000 +0.00 |
608.50 | 590.50 | 594.50 | 511,525 |
| 21 Oct 16 |
597.00000 -1.00 |
599.50 | 593.00 | 599.00 | 353,505 |
| 20 Oct 16 |
598.00000 -2.00 |
600.00 | 595.00 | 595.00 | 649,582 |
| 19 Oct 16 |
600.00000 +5.00 |
601.00 | 591.50 | 593.50 | 691,820 |
| 18 Oct 16 |
595.00000 +4.00 |
599.50 | 589.49 | 590.50 | 1,124,601 |
| 17 Oct 16 |
591.00000 -10.00 |
602.00 | 590.50 | 599.50 | 533,443 |
| 14 Oct 16 |
601.00000 -1.00 |
603.50 | 596.00 | 600.00 | 612,843 |
| 13 Oct 16 |
602.00000 +12.00 |
606.50 | 581.50 | 589.50 | 1,029,256 |
| 12 Oct 16 |
590.00000 -3.00 |
592.50 | 587.00 | 592.00 | 732,217 |
| 11 Oct 16 |
593.00000 -2.00 |
597.50 | 590.50 | 592.00 | 414,051 |
| 10 Oct 16 |
595.00000 -10.00 |
619.50 | 593.50 | 611.00 | 715,545 |
| 07 Oct 16 |
605.00000 -12.00 |
622.50 | 602.50 | 622.50 | 1,420,263 |
| 06 Oct 16 |
617.00000 -18.50 |
637.50 | 615.50 | 637.00 | 663,380 |
| 05 Oct 16 |
635.50000 -15.00 |
660.00 | 635.44 | 649.00 | 857,558 |
| 04 Oct 16 |
650.50000 +8.50 |
664.50 | 631.74 | 638.50 | 1,173,598 |
| 03 Oct 16 |
642.00000 +7.50 |
644.00 | 621.00 | 621.00 | 546,489 |
| 30 Sep 16 |
634.50000 +5.00 |
635.00 | 625.00 | 628.50 | 766,413 |
| 29 Sep 16 |
629.50000 -1.00 |
636.50 | 618.00 | 618.00 | 351,397 |
| 28 Sep 16 |
630.50000 +3.50 |
633.50 | 625.50 | 627.00 | 564,216 |
| 27 Sep 16 |
627.00000 +4.00 |
628.00 | 617.00 | 626.50 | 437,328 |
| 26 Sep 16 |
623.00000 -3.50 |
627.00 | 618.00 | 620.50 | 342,348 |
| 23 Sep 16 |
626.50000 +0.50 |
628.50 | 619.50 | 622.50 | 311,036 |
| 22 Sep 16 |
626.00000 +11.00 |
629.00 | 618.00 | 618.00 | 377,330 |
| 21 Sep 16 |
615.00000 -8.50 |
627.00 | 612.50 | 624.00 | 893,499 |
| 20 Sep 16 |
623.50000 -1.50 |
628.94 | 618.00 | 618.00 | 2,005,133 |
| 19 Sep 16 |
625.00000 +0.50 |
629.50 | 620.00 | 626.00 | 819,680 |
| 16 Sep 16 |
624.50000 +2.50 |
624.50 | 619.00 | 619.50 | 803,740 |
| 15 Sep 16 |
622.00000 -1.50 |
628.50 | 613.50 | 620.00 | 423,245 |
| 14 Sep 16 |
623.50000 -6.00 |
630.00 | 622.50 | 628.50 | 706,825 |
| 13 Sep 16 |
629.50000 +3.00 |
635.00 | 626.50 | 627.50 | 704,225 |
| 12 Sep 16 |
626.50000 +1.00 |
633.00 | 614.50 | 621.50 | 625,788 |
| 09 Sep 16 |
625.50000 -14.50 |
642.50 | 624.50 | 638.50 | 391,068 |
| 08 Sep 16 |
640.00000 +4.50 |
642.00 | 628.50 | 633.00 | 278,387 |
| 07 Sep 16 |
635.50000 +1.50 |
638.00 | 631.00 | 633.50 | 443,284 |
| 06 Sep 16 |
634.00000 +3.00 |
636.00 | 627.50 | 635.00 | 279,655 |
| 05 Sep 16 |
631.00000 -2.50 |
639.00 | 629.00 | 632.00 | 224,927 |
| 02 Sep 16 |
633.50000 -1.50 |
638.50 | 627.00 | 635.00 | 412,541 |
| 01 Sep 16 |
635.00000 +8.50 |
639.00 | 628.50 | 632.50 | 485,737 |
| 31 Aug 16 |
626.50000 +10.50 |
631.50 | 613.00 | 617.50 | 509,872 |
| 30 Aug 16 |
616.00000 +0.00 |
625.50 | 612.50 | 619.00 | 298,435 |
| 26 Aug 16 |
616.00000 -3.50 |
620.00 | 613.00 | 615.50 | 158,375 |
| 25 Aug 16 |
619.50000 -4.50 |
625.00 | 616.00 | 621.50 | 413,861 |
| 24 Aug 16 |
624.00000 -1.50 |
628.00 | 618.50 | 624.50 | 718,176 |
| 23 Aug 16 |
625.50000 +4.00 |
629.50 | 621.50 | 621.50 | 291,745 |
| 22 Aug 16 |
621.50000 +2.00 |
624.50 | 616.00 | 622.00 | 289,360 |
| 19 Aug 16 |
619.50000 +2.00 |
625.00 | 614.00 | 616.50 | 473,040 |
| 18 Aug 16 |
617.50000 +14.50 |
622.00 | 603.50 | 605.50 | 328,719 |
| 17 Aug 16 |
603.00000 -8.50 |
617.50 | 602.50 | 612.00 | 300,376 |
| 16 Aug 16 |
611.50000 -0.50 |
619.50 | 609.00 | 613.00 | 231,113 |
| 15 Aug 16 |
612.00000 -5.00 |
618.00 | 610.00 | 615.00 | 298,424 |
| 12 Aug 16 |
617.00000 +4.50 |
618.00 | 607.50 | 609.50 | 538,804 |
| 11 Aug 16 |
612.50000 -6.50 |
620.50 | 610.00 | 619.00 | 364,325 |
| 10 Aug 16 |
619.00000 -9.00 |
631.00 | 617.50 | 621.00 | 444,986 |
| 09 Aug 16 |
628.00000 +1.00 |
629.00 | 620.50 | 624.00 | 205,361 |
| 08 Aug 16 |
627.00000 -4.00 |
637.50 | 623.50 | 630.50 | 302,860 |
| 05 Aug 16 |
631.00000 +4.00 |
633.50 | 624.50 | 633.00 | 600,054 |
| 04 Aug 16 |
627.00000 +14.00 |
628.00 | 599.00 | 611.00 | 1,313,968 |
| 03 Aug 16 |
613.00000 -11.50 |
627.00 | 609.00 | 622.00 | 567,664 |
| 02 Aug 16 |
624.50000 -5.00 |
633.00 | 619.50 | 628.50 | 392,734 |
| 01 Aug 16 |
629.50000 -4.00 |
639.13 | 627.50 | 634.50 | 375,155 |
| 29 Jul 16 |
633.50000 -5.00 |
635.50 | 626.50 | 633.50 | 634,638 |
| 28 Jul 16 |
638.50000 +7.00 |
641.50 | 629.50 | 629.50 | 1,315,913 |
| 27 Jul 16 |
631.50000 -3.50 |
640.00 | 628.50 | 634.50 | 754,907 |
| 26 Jul 16 |
635.00000 +2.00 |
648.00 | 618.50 | 625.50 | 825,611 |
| 25 Jul 16 |
633.00000 +16.00 |
634.53 | 617.00 | 622.50 | 1,571,021 |
| 22 Jul 16 |
617.00000 -4.50 |
628.00 | 617.00 | 624.00 | 253,460 |
| 21 Jul 16 |
621.50000 -4.00 |
629.00 | 608.00 | 621.00 | 461,711 |
| 20 Jul 16 |
625.50000 +7.50 |
627.00 | 614.50 | 617.50 | 758,978 |
| 19 Jul 16 |
618.00000 +5.50 |
622.00 | 610.50 | 614.50 | 693,081 |
| 18 Jul 16 |
612.50000 +7.50 |
616.00 | 601.50 | 605.00 | 648,853 |
| 15 Jul 16 |
605.00000 -10.00 |
616.50 | 597.50 | 609.50 | 374,221 |
| 14 Jul 16 |
615.00000 +10.50 |
619.50 | 607.87 | 615.50 | 715,936 |
| 13 Jul 16 |
604.50000 -6.50 |
617.50 | 603.50 | 614.00 | 431,863 |
| 12 Jul 16 |
611.00000 -4.00 |
627.50 | 611.00 | 618.50 | 901,665 |
| 11 Jul 16 |
615.00000 +28.50 |
617.00 | 588.91 | 592.50 | 560,727 |
| 08 Jul 16 |
586.50000 +15.50 |
589.50 | 564.50 | 568.00 | 359,005 |
| 07 Jul 16 |
571.00000 +8.00 |
572.50 | 562.00 | 567.00 | 588,194 |
| 06 Jul 16 |
563.00000 -26.00 |
587.00 | 556.00 | 585.50 | 874,702 |
| 05 Jul 16 |
589.00000 -16.00 |
605.00 | 581.00 | 603.00 | 782,736 |
| 04 Jul 16 |
605.00000 -12.00 |
621.22 | 598.50 | 620.50 | 383,633 |
| 01 Jul 16 |
617.00000 -3.00 |
627.50 | 615.00 | 625.50 | 693,101 |
| 30 Jun 16 |
620.00000 +18.50 |
620.00 | 600.25 | 602.00 | 973,268 |
| 29 Jun 16 |
601.50000 +25.50 |
603.50 | 582.47 | 583.00 | 728,257 |
| 28 Jun 16 |
576.00000 +16.00 |
581.00 | 567.50 | 570.50 | 1,152,169 |
| 27 Jun 16 |
560.00000 -46.00 |
614.50 | 550.50 | 614.50 | 923,968 |
| 24 Jun 16 |
606.00000 -42.50 |
607.50 | 556.00 | 568.50 | 1,616,968 |
| 23 Jun 16 |
648.50000 +7.00 |
667.50 | 643.34 | 648.00 | 666,523 |
| 22 Jun 16 |
641.50000 -12.00 |
657.00 | 639.50 | 650.00 | 730,696 |
| 21 Jun 16 |
653.50000 +15.50 |
655.50 | 632.00 | 632.00 | 396,863 |
| 20 Jun 16 |
638.00000 +34.00 |
645.50 | 612.00 | 612.00 | 653,174 |
| 17 Jun 16 |
604.00000 -7.00 |
618.50 | 604.00 | 611.00 | 1,589,387 |
| 16 Jun 16 |
611.00000 -13.00 |
622.50 | 611.00 | 622.00 | 576,840 |
| 15 Jun 16 |
624.00000 +0.00 |
632.00 | 621.50 | 629.00 | 470,919 |
| 14 Jun 16 |
624.00000 -16.50 |
637.50 | 621.00 | 635.50 | 333,171 |
| 13 Jun 16 |
640.50000 -10.50 |
647.55 | 635.00 | 646.00 | 611,666 |
| 10 Jun 16 |
651.00000 -8.50 |
662.00 | 649.50 | 662.00 | 555,679 |
| 09 Jun 16 |
659.50000 +5.00 |
663.50 | 649.00 | 652.00 | 218,634 |
| 08 Jun 16 |
654.50000 +4.00 |
660.50 | 645.50 | 646.50 | 314,391 |
| 07 Jun 16 |
650.50000 -4.50 |
656.00 | 648.50 | 655.00 | 290,161 |
| 06 Jun 16 |
655.00000 +4.50 |
656.00 | 646.50 | 656.00 | 282,636 |
| 03 Jun 16 |
650.50000 +2.00 |
655.00 | 647.50 | 652.50 | 202,408 |
| 02 Jun 16 |
648.50000 -4.00 |
654.00 | 646.00 | 651.00 | 253,731 |
| 01 Jun 16 |
652.50000 -4.00 |
660.50 | 649.65 | 658.50 | 280,800 |
| 31 May 16 |
656.50000 -7.00 |
665.74 | 655.00 | 663.50 | 377,324 |
| 27 May 16 |
663.50000 +3.50 |
663.50 | 655.00 | 655.00 | 260,572 |
| 26 May 16 |
660.00000 +3.00 |
663.00 | 653.00 | 653.00 | 297,862 |
| 25 May 16 |
657.00000 +0.00 |
662.00 | 653.00 | 661.50 | 271,998 |
| 24 May 16 |
657.00000 -0.50 |
661.00 | 653.80 | 659.00 | 300,283 |
| 23 May 16 |
657.50000 +7.00 |
663.50 | 652.50 | 653.00 | 417,382 |
| 20 May 16 |
650.50000 +0.50 |
654.50 | 645.50 | 648.00 | 267,136 |
| 19 May 16 |
650.00000 -4.50 |
653.50 | 643.50 | 653.50 | 390,378 |
| 18 May 16 |
654.50000 +5.50 |
656.00 | 643.50 | 644.00 | 340,808 |
| 17 May 16 |
649.00000 +5.00 |
653.50 | 634.88 | 646.00 | 306,857 |
| 16 May 16 |
644.00000 +3.50 |
645.00 | 634.50 | 636.50 | 214,399 |
| 13 May 16 |
640.50000 +10.00 |
641.00 | 626.50 | 634.50 | 304,635 |
| 12 May 16 |
630.50000 -1.50 |
631.50 | 620.50 | 627.00 | 376,919 |
| 11 May 16 |
632.00000 -8.50 |
643.23 | 627.00 | 636.50 | 224,307 |
| 10 May 16 |
640.50000 -4.00 |
647.50 | 638.00 | 646.00 | 206,501 |
| 09 May 16 |
644.50000 +4.50 |
651.96 | 639.00 | 639.00 | 243,369 |
| 06 May 16 |
640.00000 -2.50 |
648.00 | 638.00 | 643.50 | 223,626 |
| 05 May 16 |
642.50000 +1.50 |
649.50 | 639.50 | 642.50 | 361,639 |
| 04 May 16 |
641.00000 +3.50 |
644.00 | 632.50 | 635.00 | 286,571 |
| 03 May 16 |
637.50000 +5.00 |
640.00 | 630.05 | 631.50 | 370,744 |
| 29 Apr 16 |
632.50000 +4.50 |
638.50 | 623.00 | 625.50 | 562,234 |
| 28 Apr 16 |
628.00000 -2.50 |
637.00 | 618.25 | 628.00 | 317,435 |
| 27 Apr 16 |
630.50000 +9.00 |
637.00 | 622.00 | 625.00 | 320,464 |
| 26 Apr 16 |
621.50000 +11.50 |
624.50 | 607.00 | 607.00 | 346,568 |
| 25 Apr 16 |
610.00000 +8.00 |
614.50 | 597.50 | 597.50 | 435,541 |
| 22 Apr 16 |
602.00000 +0.50 |
607.50 | 600.00 | 600.00 | 310,146 |
| 21 Apr 16 |
601.50000 -9.50 |
608.30 | 593.79 | 605.50 | 527,806 |
| 20 Apr 16 |
611.00000 -1.50 |
613.00 | 606.00 | 613.00 | 831,595 |
| 19 Apr 16 |
612.50000 +4.50 |
617.50 | 608.20 | 610.00 | 416,906 |
| 18 Apr 16 |
608.00000 -5.00 |
617.50 | 607.50 | 611.50 | 325,065 |
| 15 Apr 16 |
613.00000 -13.00 |
629.88 | 612.50 | 625.50 | 243,099 |
| 14 Apr 16 |
626.00000 -6.50 |
635.00 | 623.50 | 635.00 | 264,279 |
| 13 Apr 16 |
632.50000 +8.00 |
640.00 | 626.31 | 626.50 | 358,142 |
| 12 Apr 16 |
624.50000 -13.00 |
637.50 | 622.00 | 635.00 | 386,267 |
| 11 Apr 16 |
637.50000 +1.50 |
645.50 | 634.35 | 638.50 | 198,801 |
| 08 Apr 16 |
636.00000 +3.00 |
640.00 | 632.00 | 638.50 | 231,535 |
| 07 Apr 16 |
633.00000 -2.50 |
645.00 | 633.00 | 642.00 | 313,586 |
| 06 Apr 16 |
635.50000 -1.50 |
642.00 | 635.50 | 640.00 | 327,960 |
| 05 Apr 16 |
637.00000 -5.00 |
646.00 | 636.46 | 639.00 | 289,026 |
| 04 Apr 16 |
642.00000 +4.50 |
645.00 | 636.40 | 637.50 | 272,716 |
| 01 Apr 16 |
637.50000 +1.00 |
642.00 | 631.00 | 634.00 | 345,403 |
| 31 Mar 16 |
636.50000 -4.50 |
641.00 | 635.00 | 639.00 | 248,597 |
| 30 Mar 16 |
641.00000 +5.00 |
646.00 | 637.00 | 640.00 | 493,049 |
| 29 Mar 16 |
636.00000 +2.00 |
642.50 | 631.97 | 632.00 | 606,253 |
| 24 Mar 16 |
634.00000 -6.00 |
644.00 | 632.00 | 640.00 | 429,759 |
| 23 Mar 16 |
640.00000 -8.50 |
649.00 | 638.50 | 645.50 | 386,534 |
| 22 Mar 16 |
648.50000 +0.00 |
656.50 | 638.50 | 647.50 | 311,837 |
| 21 Mar 16 |
648.50000 +5.50 |
653.00 | 638.50 | 644.50 | 367,472 |
| 18 Mar 16 |
643.00000 +0.50 |
645.50 | 638.00 | 645.00 | 637,077 |
| 17 Mar 16 |
642.50000 -3.00 |
651.50 | 639.00 | 651.50 | 492,538 |
| 16 Mar 16 |
645.50000 -11.00 |
659.50 | 644.00 | 659.50 | 373,019 |
| 15 Mar 16 |
656.50000 +9.00 |
659.00 | 645.15 | 647.00 | 339,413 |
| 14 Mar 16 |
647.50000 +2.00 |
657.00 | 641.50 | 648.00 | 263,989 |
| 11 Mar 16 |
645.50000 +17.50 |
647.00 | 632.00 | 632.00 | 290,574 |
| 10 Mar 16 |
628.00000 -0.50 |
642.50 | 624.00 | 633.00 | 276,348 |
| 09 Mar 16 |
628.50000 -7.50 |
640.50 | 628.50 | 634.50 | 257,716 |
| 08 Mar 16 |
636.00000 -1.00 |
640.00 | 633.00 | 634.00 | 454,592 |
| 07 Mar 16 |
637.00000 +5.00 |
644.00 | 629.50 | 629.50 | 784,204 |
| 04 Mar 16 |
632.00000 +7.50 |
633.00 | 624.50 | 627.50 | 449,897 |
| 03 Mar 16 |
624.50000 +4.00 |
629.50 | 615.50 | 619.00 | 388,801 |
| 02 Mar 16 |
620.50000 +2.50 |
624.00 | 614.00 | 620.00 | 395,314 |
| 01 Mar 16 |
618.00000 +7.00 |
625.00 | 609.75 | 620.00 | 247,883 |
| 29 Feb 16 |
611.00000 -8.00 |
620.00 | 610.50 | 614.00 | 328,716 |
| 26 Feb 16 |
619.00000 -4.00 |
629.50 | 618.00 | 625.00 | 277,354 |
| 25 Feb 16 |
623.00000 +12.00 |
628.00 | 612.50 | 612.50 | 389,557 |
| 24 Feb 16 |
611.00000 +8.00 |
613.00 | 598.00 | 602.00 | 460,392 |
| 23 Feb 16 |
603.00000 -26.00 |
635.00 | 600.50 | 622.50 | 935,829 |
| 22 Feb 16 |
629.00000 -5.00 |
641.50 | 626.50 | 641.50 | 422,525 |
| 19 Feb 16 |
634.00000 +1.50 |
637.50 | 628.00 | 629.50 | 328,501 |
| 18 Feb 16 |
632.50000 -3.00 |
640.00 | 632.00 | 635.50 | 375,384 |
| 17 Feb 16 |
635.50000 +16.50 |
637.00 | 619.50 | 621.50 | 275,636 |
| 16 Feb 16 |
619.00000 -5.50 |
628.00 | 612.50 | 628.00 | 328,122 |
| 15 Feb 16 |
624.50000 +16.00 |
626.50 | 600.50 | 619.50 | 255,859 |
| 12 Feb 16 |
608.50000 -2.50 |
617.50 | 600.50 | 612.50 | 754,112 |
| 11 Feb 16 |
611.00000 -7.00 |
620.00 | 606.50 | 618.00 | 763,180 |
| 10 Feb 16 |
618.00000 +21.00 |
627.50 | 595.00 | 595.00 | 631,849 |
| 09 Feb 16 |
597.00000 -6.50 |
606.50 | 588.50 | 606.00 | 486,030 |
| 08 Feb 16 |
603.50000 -25.00 |
633.50 | 603.00 | 630.50 | 564,957 |
| 05 Feb 16 |
628.50000 -6.50 |
644.00 | 628.50 | 636.00 | 255,990 |
| 04 Feb 16 |
635.00000 -4.50 |
648.00 | 635.00 | 648.00 | 250,772 |
| 03 Feb 16 |
639.50000 -5.50 |
648.42 | 632.50 | 645.00 | 684,512 |
| 02 Feb 16 |
645.00000 -7.50 |
656.50 | 645.00 | 655.50 | 808,511 |
| 01 Feb 16 |
652.50000 +9.50 |
655.50 | 638.00 | 642.50 | 378,038 |
| 29 Jan 16 |
643.00000 +12.50 |
643.00 | 630.50 | 634.00 | 708,810 |
| 28 Jan 16 |
630.50000 -9.00 |
639.00 | 630.50 | 635.00 | 290,431 |
| 27 Jan 16 |
639.50000 +3.50 |
641.50 | 628.50 | 641.50 | 319,048 |
| 26 Jan 16 |
636.00000 +4.50 |
637.50 | 628.50 | 629.50 | 324,681 |
| 25 Jan 16 |
631.50000 +14.00 |
633.00 | 617.00 | 624.00 | 424,256 |
| 22 Jan 16 |
617.50000 +7.50 |
619.18 | 605.50 | 616.50 | 268,543 |
| 21 Jan 16 |
610.00000 +9.00 |
613.00 | 598.50 | 605.50 | 752,651 |
| 20 Jan 16 |
601.00000 -10.00 |
604.00 | 590.00 | 597.00 | 713,377 |
| 19 Jan 16 |
611.00000 +7.00 |
611.00 | 599.00 | 608.50 | 272,835 |
| 18 Jan 16 |
604.00000 +3.00 |
608.50 | 594.00 | 601.50 | 297,046 |
| 15 Jan 16 |
601.00000 -16.50 |
622.75 | 595.54 | 621.50 | 836,477 |
| 14 Jan 16 |
617.50000 -16.00 |
630.29 | 616.50 | 626.50 | 360,780 |
| 13 Jan 16 |
633.50000 -6.00 |
646.50 | 630.00 | 637.50 | 252,059 |
| 12 Jan 16 |
639.50000 +6.00 |
646.50 | 631.50 | 631.50 | 297,595 |
| 11 Jan 16 |
633.50000 -2.50 |
640.50 | 629.00 | 640.50 | 272,054 |
| 08 Jan 16 |
636.00000 -12.50 |
652.50 | 636.00 | 652.50 | 273,821 |
| 07 Jan 16 |
648.50000 -7.50 |
655.00 | 645.50 | 653.00 | 610,571 |
| 06 Jan 16 |
656.00000 -1.00 |
660.00 | 651.50 | 659.50 | 381,807 |
| 05 Jan 16 |
657.00000 +10.50 |
660.00 | 644.50 | 646.50 | 220,921 |
| 04 Jan 16 |
646.50000 -9.50 |
654.50 | 642.50 | 651.50 | 162,062 |
| 31 Dec 15 |
656.00000 -7.00 |
665.50 | 653.50 | 665.00 | 110,122 |
| 30 Dec 15 |
663.00000 +2.50 |
665.50 | 651.50 | 659.50 | 164,592 |
| 29 Dec 15 |
660.50000 +7.50 |
662.50 | 643.50 | 650.00 | 143,962 |
| 24 Dec 15 |
653.00000 +3.50 |
660.00 | 646.00 | 648.00 | 26,143 |
| 23 Dec 15 |
649.50000 +2.00 |
655.00 | 642.00 | 655.00 | 140,646 |
| 22 Dec 15 |
647.50000 -0.50 |
659.50 | 645.90 | 650.50 | 274,211 |
| 21 Dec 15 |
648.00000 -8.50 |
660.50 | 648.00 | 649.50 | 285,037 |
| 18 Dec 15 |
656.50000 -1.00 |
660.50 | 653.00 | 658.00 | 404,366 |
| 17 Dec 15 |
657.50000 +15.00 |
658.50 | 646.50 | 646.50 | 482,678 |
| 16 Dec 15 |
642.50000 +12.00 |
643.00 | 628.00 | 629.00 | 506,192 |
| 15 Dec 15 |
630.50000 +18.00 |
632.50 | 610.50 | 615.50 | 413,489 |
| 14 Dec 15 |
612.50000 -15.50 |
630.15 | 612.50 | 627.00 | 354,958 |
| 11 Dec 15 |
628.00000 -19.50 |
646.50 | 628.00 | 644.50 | 421,589 |
| 10 Dec 15 |
647.50000 -9.00 |
659.50 | 645.00 | 659.50 | 310,548 |
| 09 Dec 15 |
656.50000 -2.00 |
663.50 | 654.00 | 663.50 | 339,128 |
| 08 Dec 15 |
658.50000 -1.50 |
666.00 | 655.00 | 664.00 | 359,680 |
| 07 Dec 15 |
660.00000 +6.00 |
667.50 | 653.00 | 654.50 | 345,055 |
| 04 Dec 15 |
654.00000 +0.50 |
659.00 | 644.50 | 657.00 | 444,585 |
| 03 Dec 15 |
653.50000 -11.00 |
675.50 | 653.50 | 669.00 | 377,322 |
| 02 Dec 15 |
664.50000 -8.00 |
674.50 | 663.00 | 672.00 | 499,157 |
| 01 Dec 15 |
672.50000 -1.50 |
682.50 | 666.50 | 672.00 | 486,470 |
| 30 Nov 15 |
674.00000 +19.50 |
674.50 | 651.50 | 651.50 | 833,511 |
| 27 Nov 15 |
654.50000 +5.50 |
655.00 | 632.88 | 644.00 | 203,024 |
| 26 Nov 15 |
649.00000 +0.00 |
649.00 | 640.00 | 643.50 | 479,040 |
| 25 Nov 15 |
649.00000 +10.50 |
649.00 | 632.50 | 633.00 | 345,775 |
| 24 Nov 15 |
638.50000 -3.50 |
643.50 | 627.00 | 643.50 | 466,874 |
| 23 Nov 15 |
642.00000 -1.00 |
647.50 | 640.62 | 646.50 | 162,248 |
| 20 Nov 15 |
643.00000 +13.00 |
646.50 | 631.50 | 634.50 | 443,348 |
| 19 Nov 15 |
630.00000 -12.50 |
644.50 | 628.50 | 632.00 | 505,720 |
| 18 Nov 15 |
642.50000 -1.00 |
645.00 | 639.00 | 639.00 | 174,034 |
| 17 Nov 15 |
643.50000 +11.50 |
643.50 | 630.50 | 633.50 | 253,656 |
| 16 Nov 15 |
632.00000 +0.50 |
632.00 | 618.50 | 626.50 | 328,544 |
| 13 Nov 15 |
631.50000 +0.50 |
635.50 | 624.85 | 628.00 | 294,378 |
| 12 Nov 15 |
631.00000 -8.50 |
643.50 | 628.00 | 641.00 | 229,122 |
| 11 Nov 15 |
639.50000 -2.00 |
646.00 | 635.50 | 642.50 | 427,804 |
| 10 Nov 15 |
641.50000 -2.50 |
644.33 | 624.58 | 635.50 | 368,488 |
| 09 Nov 15 |
644.00000 -1.00 |
647.50 | 635.30 | 642.00 | 332,951 |
| 06 Nov 15 |
645.00000 -2.00 |
650.00 | 638.00 | 645.00 | 364,295 |
| 05 Nov 15 |
647.00000 +7.50 |
652.00 | 637.50 | 652.00 | 163,720 |
| 04 Nov 15 |
639.50000 -11.00 |
653.00 | 636.50 | 649.50 | 534,417 |
| 03 Nov 15 |
650.50000 -10.00 |
671.50 | 646.50 | 671.50 | 297,910 |
| 02 Nov 15 |
660.50000 -4.50 |
666.84 | 659.50 | 663.00 | 277,203 |
| 30 Oct 15 |
665.00000 -4.00 |
670.00 | 661.50 | 669.50 | 302,330 |
| 29 Oct 15 |
669.00000 +4.50 |
671.46 | 662.50 | 665.00 | 222,897 |
| 28 Oct 15 |
664.50000 +2.00 |
669.50 | 659.00 | 668.00 | 376,344 |
| 27 Oct 15 |
662.50000 +3.00 |
666.00 | 656.00 | 656.50 | 254,927 |
| 26 Oct 15 |
659.50000 +1.50 |
660.00 | 652.00 | 654.50 | 193,846 |
| 23 Oct 15 |
658.00000 +8.50 |
659.50 | 649.00 | 653.50 | 272,326 |
| 22 Oct 15 |
649.50000 +5.50 |
651.00 | 639.50 | 640.00 | 332,763 |
| 21 Oct 15 |
644.00000 +5.50 |
644.02 | 638.00 | 643.50 | 232,669 |
| 20 Oct 15 |
638.50000 +3.50 |
641.00 | 633.50 | 638.00 | 199,515 |
| 19 Oct 15 |
635.00000 +8.00 |
636.00 | 623.00 | 630.00 | 288,554 |
| 16 Oct 15 |
627.00000 +5.00 |
630.50 | 622.50 | 622.50 | 327,097 |
| 15 Oct 15 |
622.00000 +1.00 |
626.00 | 619.00 | 626.00 | 180,228 |
| 14 Oct 15 |
621.00000 -2.50 |
622.50 | 611.50 | 618.50 | 272,131 |
| 13 Oct 15 |
623.50000 -0.50 |
628.00 | 620.50 | 628.00 | 207,073 |
| 12 Oct 15 |
624.00000 +2.00 |
626.23 | 618.50 | 619.00 | 202,903 |
| 09 Oct 15 |
622.00000 +0.50 |
626.00 | 619.50 | 621.50 | 348,996 |
| 08 Oct 15 |
621.50000 -4.50 |
625.00 | 615.90 | 621.00 | 615,743 |
| 07 Oct 15 |
626.00000 -21.00 |
652.00 | 624.50 | 652.00 | 486,493 |
| 06 Oct 15 |
647.00000 -9.50 |
659.00 | 646.00 | 652.50 | 293,990 |
| 05 Oct 15 |
656.50000 +8.00 |
660.00 | 648.00 | 649.50 | 220,587 |
| 02 Oct 15 |
648.50000 +0.00 |
656.00 | 638.50 | 650.00 | 188,533 |
| 01 Oct 15 |
648.50000 -4.50 |
660.50 | 643.00 | 657.50 | 301,937 |
| 30 Sep 15 |
653.00000 +2.50 |
662.00 | 651.50 | 662.00 | 344,882 |
| 29 Sep 15 |
650.50000 -14.50 |
664.00 | 650.00 | 658.00 | 331,549 |
| 28 Sep 15 |
665.00000 -4.00 |
670.02 | 662.00 | 666.00 | 312,613 |
| 25 Sep 15 |
669.00000 +21.50 |
671.50 | 653.70 | 654.00 | 858,397 |
| 24 Sep 15 |
647.50000 +2.50 |
653.00 | 645.50 | 646.00 | 386,822 |
| 23 Sep 15 |
645.00000 -0.50 |
649.00 | 636.00 | 640.00 | 448,817 |
| 22 Sep 15 |
645.50000 -14.50 |
663.00 | 645.50 | 658.50 | 427,496 |
| 21 Sep 15 |
660.00000 +3.00 |
666.50 | 651.50 | 651.50 | 459,688 |
| 18 Sep 15 |
657.00000 +7.50 |
659.00 | 644.50 | 644.50 | 1,276,129 |
| 17 Sep 15 |
649.50000 +4.50 |
654.00 | 643.00 | 644.00 | 335,114 |
| 16 Sep 15 |
645.00000 -9.50 |
659.00 | 640.00 | 655.00 | 345,146 |
| 15 Sep 15 |
654.50000 -4.00 |
659.50 | 652.50 | 659.00 | 179,751 |
| 14 Sep 15 |
658.50000 -6.00 |
666.50 | 655.00 | 664.50 | 252,375 |
| 11 Sep 15 |
664.50000 +1.50 |
667.50 | 659.00 | 667.00 | 347,802 |
| 10 Sep 15 |
663.00000 +3.00 |
668.50 | 657.42 | 660.00 | 355,938 |
| 09 Sep 15 |
660.00000 +0.50 |
670.00 | 659.00 | 670.00 | 302,726 |
| 08 Sep 15 |
659.50000 +1.00 |
661.50 | 657.00 | 659.00 | 429,616 |
| 07 Sep 15 |
658.50000 +4.00 |
662.50 | 653.50 | 656.50 | 341,539 |
| 04 Sep 15 |
654.50000 -6.50 |
663.00 | 650.50 | 652.00 | 454,858 |
| 03 Sep 15 |
661.00000 +11.50 |
663.50 | 651.75 | 656.00 | 478,132 |
| 02 Sep 15 |
649.50000 +16.50 |
651.50 | 636.50 | 637.50 | 565,055 |
| 01 Sep 15 |
633.00000 -16.00 |
649.50 | 629.00 | 649.50 | 785,207 |
| 28 Aug 15 |
649.00000 +4.50 |
649.50 | 638.50 | 646.50 | 670,668 |
| 27 Aug 15 |
644.50000 +16.50 |
646.00 | 628.00 | 640.00 | 703,668 |
| 26 Aug 15 |
628.00000 -12.00 |
640.00 | 624.00 | 632.50 | 918,300 |
| 25 Aug 15 |
640.00000 +3.50 |
644.50 | 625.50 | 640.50 | 1,123,611 |
| 24 Aug 15 |
636.50000 -43.00 |
664.00 | 633.00 | 664.00 | 1,087,283 |
| 21 Aug 15 |
679.50000 -10.50 |
695.00 | 679.50 | 685.50 | 474,153 |
| 20 Aug 15 |
690.00000 -7.50 |
701.00 | 689.00 | 696.00 | 382,698 |
| 19 Aug 15 |
697.50000 -5.00 |
701.55 | 693.00 | 700.00 | 586,153 |
| 18 Aug 15 |
702.50000 +4.00 |
706.00 | 696.00 | 696.00 | 716,451 |
| 17 Aug 15 |
698.50000 -1.50 |
705.00 | 697.46 | 699.50 | 1,482,517 |
| 14 Aug 15 |
700.00000 +6.00 |
703.00 | 693.50 | 693.50 | 963,510 |
| 13 Aug 15 |
694.00000 +15.00 |
695.50 | 678.50 | 680.00 | 902,635 |
| 12 Aug 15 |
679.00000 +2.50 |
679.00 | 666.50 | 673.50 | 615,717 |
| 11 Aug 15 |
676.50000 +4.50 |
678.50 | 670.00 | 671.00 | 919,179 |
| 10 Aug 15 |
672.00000 +12.00 |
674.00 | 660.50 | 660.50 | 630,492 |
| 07 Aug 15 |
660.00000 +5.00 |
666.01 | 649.50 | 653.00 | 823,333 |
| 06 Aug 15 |
655.00000 +0.50 |
657.50 | 645.50 | 645.50 | 931,400 |
| 05 Aug 15 |
654.50000 +10.00 |
658.16 | 641.50 | 649.50 | 619,423 |
| 04 Aug 15 |
644.50000 +7.50 |
646.50 | 632.50 | 638.00 | 244,068 |
| 03 Aug 15 |
637.00000 +6.00 |
639.50 | 630.50 | 630.50 | 245,465 |
| 31 Jul 15 |
631.00000 -2.50 |
637.00 | 628.00 | 636.50 | 651,197 |
| 30 Jul 15 |
633.50000 -3.00 |
640.00 | 627.50 | 635.50 | 267,017 |
| 29 Jul 15 |
636.50000 +7.00 |
639.00 | 628.78 | 630.00 | 445,825 |
| 28 Jul 15 |
629.50000 +0.00 |
633.00 | 623.50 | 631.00 | 206,156 |
| 27 Jul 15 |
629.50000 -4.50 |
638.50 | 626.50 | 629.50 | 295,149 |
| 24 Jul 15 |
634.00000 +7.00 |
636.00 | 624.00 | 624.00 | 325,403 |
| 23 Jul 15 |
627.00000 -2.00 |
629.50 | 621.50 | 629.00 | 362,666 |
| 22 Jul 15 |
629.00000 +1.50 |
631.50 | 621.50 | 623.50 | 394,933 |
| 21 Jul 15 |
627.50000 -0.50 |
632.00 | 623.00 | 627.00 | 225,787 |
| 20 Jul 15 |
628.00000 +3.50 |
631.44 | 620.50 | 621.00 | 220,919 |
| 17 Jul 15 |
624.50000 -0.50 |
625.22 | 621.50 | 624.00 | 240,071 |
| 16 Jul 15 |
625.00000 +6.00 |
627.00 | 621.00 | 623.00 | 276,564 |
| 15 Jul 15 |
619.00000 +3.00 |
620.50 | 613.50 | 615.00 | 320,744 |
| 14 Jul 15 |
616.00000 -0.50 |
616.00 | 606.00 | 612.00 | 348,093 |
| 13 Jul 15 |
616.50000 +16.00 |
617.00 | 604.50 | 610.00 | 592,722 |
| 10 Jul 15 |
600.50000 +5.00 |
601.50 | 595.00 | 600.50 | 589,935 |
| 09 Jul 15 |
595.50000 +13.00 |
597.00 | 584.50 | 586.00 | 324,187 |
| 08 Jul 15 |
582.50000 +4.50 |
587.00 | 577.00 | 582.00 | 471,615 |
| 07 Jul 15 |
578.00000 +0.00 |
584.00 | 575.50 | 582.00 | 410,846 |
| 06 Jul 15 |
578.00000 -6.50 |
585.00 | 578.00 | 578.00 | 215,496 |
| 03 Jul 15 |
584.50000 +4.00 |
586.00 | 580.00 | 580.00 | 305,277 |
| 02 Jul 15 |
580.50000 -4.00 |
590.00 | 580.40 | 585.50 | 1,474,998 |
| 01 Jul 15 |
584.50000 +13.00 |
585.00 | 572.00 | 574.50 | 327,444 |
| 30 Jun 15 |
571.50000 -2.00 |
578.50 | 567.00 | 569.00 | 353,907 |
| 29 Jun 15 |
573.50000 -10.00 |
578.50 | 567.48 | 574.00 | 379,825 |
| 26 Jun 15 |
583.50000 -4.50 |
588.93 | 583.50 | 585.00 | 247,864 |
| 25 Jun 15 |
588.00000 +3.00 |
597.50 | 583.28 | 585.50 | 909,158 |
| 24 Jun 15 |
585.00000 +2.50 |
589.50 | 581.50 | 584.50 | 2,812,016 |
| 23 Jun 15 |
582.50000 -1.00 |
593.00 | 581.00 | 593.00 | 467,681 |
| 22 Jun 15 |
583.50000 +0.50 |
592.00 | 582.50 | 592.00 | 236,016 |
| 19 Jun 15 |
583.00000 +4.00 |
584.00 | 577.00 | 580.00 | 1,270,618 |
| 18 Jun 15 |
579.00000 -5.00 |
589.00 | 577.00 | 588.00 | 2,429,997 |
| 17 Jun 15 |
584.00000 -12.50 |
602.50 | 582.50 | 602.50 | 1,199,566 |
| 16 Jun 15 |
596.50000 +1.50 |
600.00 | 590.50 | 597.50 | 344,663 |
| 15 Jun 15 |
595.00000 -5.00 |
612.00 | 594.00 | 612.00 | 236,755 |
| 12 Jun 15 |
600.00000 -7.00 |
604.50 | 596.00 | 602.50 | 353,932 |
| 11 Jun 15 |
607.00000 +8.00 |
612.00 | 595.50 | 596.50 | 433,506 |
| 10 Jun 15 |
599.00000 +14.50 |
601.50 | 582.25 | 587.00 | 378,597 |
| 09 Jun 15 |
584.50000 +0.00 |
590.50 | 581.50 | 581.50 | 278,741 |
| 08 Jun 15 |
584.50000 -1.50 |
592.00 | 582.00 | 585.00 | 441,843 |
| 05 Jun 15 |
586.00000 -13.00 |
599.50 | 585.50 | 599.00 | 512,818 |
| 04 Jun 15 |
599.00000 -4.00 |
604.00 | 597.00 | 601.00 | 452,075 |
| 03 Jun 15 |
603.00000 -18.50 |
625.00 | 601.00 | 625.00 | 544,318 |
| 02 Jun 15 |
621.50000 -2.50 |
628.00 | 618.00 | 624.00 | 368,123 |
| 01 Jun 15 |
624.00000 +1.50 |
628.00 | 620.00 | 620.50 | 313,122 |
| 29 May 15 |
622.50000 +5.50 |
627.50 | 612.00 | 615.50 | 608,663 |
| 28 May 15 |
617.00000 -2.50 |
620.00 | 614.00 | 614.00 | 346,121 |
| 27 May 15 |
619.50000 +11.00 |
619.50 | 606.00 | 606.00 | 259,338 |
| 26 May 15 |
608.50000 -4.50 |
618.00 | 605.00 | 608.50 | 287,256 |
| 22 May 15 |
613.00000 +1.50 |
619.00 | 609.00 | 609.00 | 332,822 |
| 21 May 15 |
611.50000 -8.50 |
619.50 | 608.50 | 618.50 | 254,463 |
| 20 May 15 |
620.00000 -5.00 |
625.00 | 616.00 | 625.00 | 331,354 |
| 19 May 15 |
625.00000 +10.50 |
626.00 | 615.50 | 618.50 | 485,521 |
| 18 May 15 |
614.50000 +2.50 |
616.00 | 609.50 | 611.50 | 248,780 |
| 15 May 15 |
612.00000 +7.00 |
614.00 | 603.50 | 603.50 | 400,249 |
| 14 May 15 |
605.00000 +15.00 |
605.00 | 585.50 | 585.50 | 588,621 |
| 13 May 15 |
590.00000 +1.50 |
594.00 | 587.50 | 587.50 | 977,680 |
| 12 May 15 |
588.50000 -9.00 |
593.50 | 586.50 | 592.50 | 513,117 |
| 11 May 15 |
597.50000 -1.00 |
599.00 | 588.50 | 588.50 | 355,298 |
| 08 May 15 |
598.50000 +26.50 |
624.50 | 581.00 | 585.50 | 968,477 |
| 07 May 15 |
572.00000 -15.50 |
585.71 | 571.00 | 583.50 | 764,744 |
| 06 May 15 |
587.50000 +2.00 |
589.20 | 582.00 | 582.00 | 707,769 |
| 05 May 15 |
585.50000 -6.00 |
598.50 | 583.00 | 596.50 | 484,513 |
| 01 May 15 |
591.50000 -7.50 |
597.50 | 583.50 | 583.50 | 249,442 |
| 30 Apr 15 |
599.00000 +14.50 |
599.00 | 579.50 | 586.00 | 771,667 |
| 29 Apr 15 |
584.50000 -3.50 |
591.00 | 580.50 | 590.00 | 715,908 |
| 28 Apr 15 |
588.00000 -12.00 |
601.50 | 582.00 | 594.00 | 590,519 |
| 27 Apr 15 |
600.00000 +0.00 |
600.00 | 592.00 | 597.50 | 1,513,565 |
| 24 Apr 15 |
600.00000 +2.50 |
600.00 | 593.00 | 597.00 | 482,912 |
| 23 Apr 15 |
597.50000 -7.00 |
600.00 | 590.28 | 592.50 | 571,676 |
| 22 Apr 15 |
604.50000 +13.00 |
604.50 | 586.50 | 590.00 | 765,800 |
| 21 Apr 15 |
591.50000 +0.50 |
591.50 | 588.00 | 591.50 | 1,234,426 |
| 20 Apr 15 |
591.00000 +1.00 |
592.00 | 587.00 | 589.00 | 341,017 |
| 17 Apr 15 |
590.00000 +8.50 |
592.50 | 580.00 | 580.00 | 955,477 |
| 16 Apr 15 |
581.50000 +0.00 |
581.50 | 567.36 | 577.00 | 764,510 |
| 15 Apr 15 |
581.50000 -8.00 |
595.50 | 578.50 | 595.50 | 313,557 |
| 14 Apr 15 |
589.50000 +1.50 |
593.00 | 586.00 | 588.00 | 226,514 |
| 13 Apr 15 |
588.00000 -12.00 |
602.50 | 588.00 | 602.50 | 467,858 |
| 10 Apr 15 |
600.00000 +5.00 |
601.50 | 593.00 | 598.00 | 503,431 |
| 09 Apr 15 |
595.00000 -0.50 |
597.50 | 591.00 | 591.00 | 217,369 |
| 08 Apr 15 |
595.50000 +1.00 |
597.50 | 589.36 | 591.50 | 254,838 |
| 07 Apr 15 |
594.50000 +7.50 |
599.00 | 585.50 | 590.00 | 284,568 |
| 02 Apr 15 |
587.00000 +3.50 |
590.00 | 579.50 | 585.50 | 220,513 |
| 01 Apr 15 |
583.50000 -2.00 |
588.00 | 577.50 | 586.50 | 526,979 |
| 31 Mar 15 |
585.50000 -8.00 |
593.50 | 581.00 | 590.00 | 845,083 |
| 30 Mar 15 |
593.50000 -3.50 |
600.00 | 590.50 | 593.00 | 915,065 |
| 27 Mar 15 |
597.00000 +14.50 |
597.50 | 581.00 | 581.00 | 526,565 |
| 26 Mar 15 |
582.50000 -7.50 |
592.00 | 578.50 | 589.00 | 517,892 |
| 25 Mar 15 |
590.00000 -5.50 |
609.00 | 588.50 | 598.50 | 895,490 |
| 24 Mar 15 |
595.50000 +15.50 |
597.00 | 580.06 | 582.00 | 208,190 |
| 23 Mar 15 |
580.00000 -8.50 |
589.08 | 577.50 | 585.50 | 283,038 |
| 20 Mar 15 |
588.50000 +6.00 |
588.50 | 575.00 | 579.50 | 647,617 |
| 19 Mar 15 |
582.50000 +14.00 |
582.50 | 567.50 | 575.00 | 281,717 |
| 18 Mar 15 |
568.50000 +6.00 |
569.00 | 560.50 | 564.50 | 435,051 |
| 17 Mar 15 |
562.50000 -8.00 |
571.00 | 560.00 | 566.50 | 269,786 |
| 16 Mar 15 |
570.50000 +7.00 |
572.00 | 563.50 | 565.00 | 250,751 |
| 13 Mar 15 |
563.50000 +9.50 |
567.00 | 555.50 | 556.00 | 405,316 |
| 12 Mar 15 |
554.00000 +3.00 |
555.00 | 546.00 | 549.50 | 268,455 |
| 11 Mar 15 |
551.00000 -8.00 |
560.12 | 546.00 | 556.50 | 474,492 |
| 10 Mar 15 |
559.00000 +4.50 |
572.00 | 554.50 | 554.50 | 654,928 |
| 09 Mar 15 |
554.50000 +1.00 |
561.18 | 546.50 | 559.00 | 360,684 |
| 06 Mar 15 |
553.50000 -4.00 |
560.00 | 551.50 | 560.00 | 348,260 |
| 05 Mar 15 |
557.50000 +3.50 |
558.68 | 552.50 | 555.00 | 455,434 |
| 04 Mar 15 |
554.00000 -4.00 |
558.32 | 547.99 | 552.00 | 300,687 |
| 03 Mar 15 |
558.00000 +1.00 |
559.58 | 554.00 | 557.00 | 715,599 |
| 02 Mar 15 |
557.00000 +7.00 |
557.17 | 548.50 | 548.50 | 315,747 |
| 27 Feb 15 |
550.00000 +2.50 |
550.00 | 542.50 | 542.50 | 434,750 |
| 26 Feb 15 |
547.50000 +2.50 |
548.50 | 540.00 | 541.00 | 439,384 |
| 25 Feb 15 |
545.00000 +11.50 |
545.00 | 533.00 | 539.00 | 590,861 |
| 24 Feb 15 |
533.50000 +3.50 |
535.00 | 529.26 | 530.00 | 452,737 |
| 23 Feb 15 |
530.00000 +6.00 |
532.50 | 510.00 | 510.00 | 389,663 |
| 20 Feb 15 |
524.00000 +7.50 |
524.00 | 507.50 | 516.50 | 220,532 |
| 19 Feb 15 |
516.50000 -1.50 |
518.00 | 512.00 | 513.00 | 183,659 |
| 18 Feb 15 |
518.00000 +8.00 |
519.50 | 508.00 | 509.00 | 706,537 |
| 17 Feb 15 |
510.00000 -1.00 |
514.00 | 506.50 | 512.00 | 126,446 |
| 16 Feb 15 |
511.00000 -1.00 |
516.82 | 508.00 | 512.50 | 208,585 |
| 13 Feb 15 |
512.00000 +3.00 |
515.00 | 505.00 | 513.00 | 257,616 |
| 12 Feb 15 |
509.00000 +10.00 |
509.00 | 500.00 | 503.00 | 191,214 |
| 11 Feb 15 |
499.00000 -3.00 |
507.02 | 496.00 | 504.50 | 273,778 |
| 10 Feb 15 |
502.00000 +0.00 |
504.50 | 497.60 | 499.40 | 133,954 |
| 09 Feb 15 |
502.00000 -3.50 |
508.43 | 496.97 | 508.00 | 172,595 |
| 06 Feb 15 |
505.50000 -6.00 |
512.00 | 504.00 | 506.50 | 162,853 |
| 05 Feb 15 |
511.50000 +3.50 |
511.50 | 502.00 | 502.00 | 172,515 |
| 04 Feb 15 |
508.00000 +0.00 |
509.30 | 502.00 | 507.50 | 209,461 |
| 03 Feb 15 |
508.00000 +1.00 |
511.00 | 498.40 | 502.00 | 858,038 |
| 02 Feb 15 |
507.00000 +17.10 |
507.00 | 487.70 | 487.70 | 1,352,050 |
| 30 Jan 15 |
489.89999 -3.00 |
496.80 | 486.30 | 494.10 | 385,245 |
| 29 Jan 15 |
492.89999 -0.40 |
493.50 | 485.50 | 490.90 | 274,998 |
| 28 Jan 15 |
493.29999 +1.50 |
498.40 | 491.00 | 497.70 | 291,366 |
| 27 Jan 15 |
491.79999 -4.80 |
505.00 | 491.80 | 505.00 | 215,076 |
| 26 Jan 15 |
496.60001 -2.30 |
501.08 | 493.20 | 493.20 | 153,061 |
| 23 Jan 15 |
498.89999 +6.10 |
502.50 | 493.30 | 499.20 | 432,843 |
| 22 Jan 15 |
492.79999 -4.30 |
500.50 | 491.30 | 500.50 | 453,611 |
| 21 Jan 15 |
497.10001 -0.70 |
501.00 | 494.50 | 496.80 | 244,351 |
| 20 Jan 15 |
497.79999 +4.80 |
499.80 | 492.16 | 492.50 | 225,377 |
| 19 Jan 15 |
493.00000 +2.90 |
494.09 | 484.65 | 487.80 | 152,994 |
| 16 Jan 15 |
490.10001 +2.00 |
491.90 | 482.60 | 482.60 | 285,689 |
| 15 Jan 15 |
488.10001 -0.10 |
488.70 | 480.00 | 488.00 | 258,006 |
| 14 Jan 15 |
488.20001 +3.00 |
488.20 | 477.00 | 477.00 | 389,356 |
| 13 Jan 15 |
485.20001 +9.00 |
486.00 | 477.00 | 483.40 | 177,226 |
| 12 Jan 15 |
476.20001 -0.40 |
478.67 | 472.30 | 472.30 | 133,523 |
| 09 Jan 15 |
476.60001 +1.10 |
478.70 | 470.50 | 476.40 | 543,543 |
| 08 Jan 15 |
475.50000 +4.20 |
475.81 | 465.00 | 465.00 | 307,066 |
| 07 Jan 15 |
471.29999 +1.20 |
476.60 | 467.80 | 474.90 | 455,643 |
| 06 Jan 15 |
470.10001 -8.20 |
483.10 | 467.80 | 483.10 | 196,960 |
| 05 Jan 15 |
478.29999 +6.50 |
484.50 | 466.90 | 466.90 | 263,995 |
| 02 Jan 15 |
471.79999 +6.80 |
472.70 | 462.30 | 468.70 | 172,146 |
| 31 Dec 14 |
465.00000 -0.50 |
468.60 | 463.00 | 468.40 | 55,059 |
| 30 Dec 14 |
465.50000 -3.10 |
469.80 | 461.30 | 469.80 | 126,217 |
| 29 Dec 14 |
468.60001 -2.90 |
470.50 | 459.30 | 459.30 | 163,763 |
| 24 Dec 14 |
471.50000 +7.70 |
471.70 | 464.60 | 464.90 | 112,748 |
| 23 Dec 14 |
463.79999 +2.00 |
464.50 | 460.00 | 460.10 | 297,589 |
| 22 Dec 14 |
461.79999 +4.10 |
464.30 | 450.00 | 459.60 | 271,096 |
| 19 Dec 14 |
457.70001 +7.40 |
460.00 | 449.00 | 453.20 | 626,700 |
| 18 Dec 14 |
450.29999 +11.00 |
450.90 | 436.20 | 440.40 | 278,146 |
| 17 Dec 14 |
439.29999 +1.20 |
440.00 | 434.00 | 437.40 | 198,576 |
| 16 Dec 14 |
438.10001 +1.80 |
440.70 | 432.80 | 440.70 | 362,454 |
| 15 Dec 14 |
436.29999 -5.40 |
444.31 | 436.30 | 442.90 | 599,686 |
| 12 Dec 14 |
441.70001 -7.60 |
449.30 | 441.60 | 449.30 | 224,457 |
| 11 Dec 14 |
449.29999 -2.70 |
458.67 | 448.40 | 453.00 | 263,089 |
| 10 Dec 14 |
452.00000 -6.80 |
464.90 | 452.00 | 463.40 | 182,484 |
| 09 Dec 14 |
458.79999 -5.70 |
465.20 | 453.40 | 464.00 | 247,743 |
| 08 Dec 14 |
464.50000 +2.00 |
465.85 | 458.37 | 464.80 | 102,281 |
| 05 Dec 14 |
462.50000 -0.30 |
466.70 | 457.80 | 466.70 | 298,308 |
| 04 Dec 14 |
462.79999 +3.00 |
466.10 | 456.70 | 457.20 | 333,782 |
| 03 Dec 14 |
459.79999 -4.20 |
464.80 | 458.40 | 462.70 | 180,192 |
| 02 Dec 14 |
464.00000 +0.70 |
464.40 | 457.22 | 463.00 | 193,438 |
| 01 Dec 14 |
463.29999 +1.60 |
463.30 | 456.70 | 459.10 | 462,670 |
| 28 Nov 14 |
461.70001 +5.50 |
462.00 | 454.70 | 454.70 | 256,912 |
| 27 Nov 14 |
456.20001 +9.60 |
456.20 | 446.80 | 448.60 | 207,910 |
| 26 Nov 14 |
446.60001 +4.50 |
450.32 | 441.70 | 448.20 | 487,639 |
| 25 Nov 14 |
442.10001 +1.60 |
448.70 | 442.10 | 443.90 | 241,326 |
| 24 Nov 14 |
440.50000 +0.40 |
450.10 | 436.80 | 442.30 | 205,448 |
| 21 Nov 14 |
440.10001 +0.10 |
444.20 | 436.10 | 437.60 | 660,686 |
| 20 Nov 14 |
440.00000 -0.40 |
442.00 | 434.70 | 442.00 | 265,329 |
| 19 Nov 14 |
440.39999 -4.10 |
447.82 | 439.38 | 445.50 | 310,453 |
| 18 Nov 14 |
444.50000 -3.40 |
450.90 | 443.04 | 450.60 | 156,512 |
| 17 Nov 14 |
447.89999 +2.20 |
448.60 | 439.68 | 441.20 | 144,401 |
| 14 Nov 14 |
445.70001 +5.60 |
446.00 | 437.81 | 438.20 | 275,894 |
| 13 Nov 14 |
440.10001 +6.10 |
440.70 | 433.50 | 436.90 | 406,757 |
| 12 Nov 14 |
434.00000 -1.90 |
438.00 | 430.00 | 438.00 | 161,156 |
| 11 Nov 14 |
435.89999 +1.20 |
440.50 | 434.40 | 435.00 | 404,385 |
| 10 Nov 14 |
434.70001 +4.00 |
434.70 | 430.20 | 430.20 | 251,885 |
| 07 Nov 14 |
430.70001 -4.10 |
437.00 | 430.00 | 437.00 | 171,651 |
| 06 Nov 14 |
434.79999 -1.10 |
436.70 | 430.30 | 436.70 | 276,118 |
| 05 Nov 14 |
435.89999 +1.90 |
440.00 | 433.40 | 439.10 | 195,662 |
| 04 Nov 14 |
434.00000 +7.70 |
441.00 | 425.00 | 429.90 | 656,694 |
| 03 Nov 14 |
426.29999 -0.70 |
428.60 | 419.20 | 420.00 | 315,139 |
| 31 Oct 14 |
427.00000 +2.10 |
429.90 | 424.00 | 426.00 | 472,856 |
| 30 Oct 14 |
424.89999 +6.40 |
425.80 | 415.70 | 420.80 | 146,365 |
| 29 Oct 14 |
418.50000 -5.80 |
426.40 | 418.40 | 425.00 | 114,807 |
| 28 Oct 14 |
424.29999 +2.30 |
426.50 | 420.20 | 420.80 | 190,535 |
| 27 Oct 14 |
422.00000 -4.50 |
430.50 | 421.50 | 428.00 | 198,761 |
| 24 Oct 14 |
426.50000 +5.50 |
427.80 | 418.40 | 420.90 | 165,834 |
| 23 Oct 14 |
421.00000 +3.80 |
421.90 | 415.40 | 420.40 | 292,564 |
| 22 Oct 14 |
417.20001 -5.50 |
427.80 | 415.50 | 424.90 | 335,156 |
| 21 Oct 14 |
422.70001 +6.70 |
424.80 | 414.87 | 415.00 | 150,587 |
| 20 Oct 14 |
416.00000 -2.20 |
417.00 | 413.70 | 417.00 | 130,516 |
| 17 Oct 14 |
418.20001 +11.80 |
418.20 | 408.20 | 408.30 | 398,835 |
| 16 Oct 14 |
406.39999 +1.60 |
409.10 | 395.60 | 405.20 | 288,056 |
| 15 Oct 14 |
404.79999 -6.20 |
416.90 | 402.80 | 412.10 | 235,713 |
| 14 Oct 14 |
411.00000 -0.50 |
420.30 | 407.60 | 420.30 | 211,117 |
| 13 Oct 14 |
411.50000 -4.40 |
417.00 | 408.00 | 413.00 | 321,510 |
| 10 Oct 14 |
415.89999 +2.00 |
419.26 | 410.20 | 413.30 | 194,497 |
| 09 Oct 14 |
413.89999 -2.70 |
422.32 | 412.60 | 419.00 | 263,291 |
| 08 Oct 14 |
416.60001 -3.90 |
419.60 | 410.91 | 415.90 | 176,299 |
| 07 Oct 14 |
420.50000 -1.80 |
423.99 | 415.50 | 421.60 | 138,842 |
| 06 Oct 14 |
422.29999 -4.20 |
427.00 | 420.90 | 427.00 | 102,685 |
| 03 Oct 14 |
426.50000 +9.40 |
430.00 | 421.92 | 423.30 | 673,711 |
| 02 Oct 14 |
417.10001 -4.40 |
424.40 | 416.90 | 422.40 | 230,955 |
| 01 Oct 14 |
421.50000 -3.00 |
428.80 | 417.70 | 426.50 | 309,927 |
| 30 Sep 14 |
424.50000 -6.50 |
433.40 | 418.60 | 433.40 | 354,607 |
| 29 Sep 14 |
431.00000 -0.40 |
434.60 | 429.90 | 433.50 | 303,635 |
| 26 Sep 14 |
431.39999 +0.60 |
433.74 | 427.11 | 429.70 | 273,791 |
| 25 Sep 14 |
430.79999 -1.10 |
434.00 | 430.00 | 431.00 | 1,841,186 |
| 24 Sep 14 |
431.89999 +2.50 |
432.50 | 425.90 | 429.60 | 252,656 |
| 23 Sep 14 |
429.39999 +1.20 |
431.20 | 426.00 | 429.00 | 202,154 |
| 22 Sep 14 |
428.20001 -0.10 |
432.00 | 426.20 | 427.20 | 214,533 |
| 19 Sep 14 |
428.29999 -6.70 |
438.00 | 428.30 | 438.00 | 1,166,548 |
| 18 Sep 14 |
435.00000 +4.00 |
435.00 | 430.50 | 433.10 | 356,773 |
| 17 Sep 14 |
431.00000 -2.50 |
436.90 | 430.30 | 433.90 | 110,266 |
| 16 Sep 14 |
433.50000 +0.50 |
436.20 | 428.00 | 433.90 | 153,588 |
| 15 Sep 14 |
433.00000 -5.50 |
440.00 | 431.60 | 435.00 | 749,175 |
| 12 Sep 14 |
438.50000 +3.40 |
442.60 | 437.10 | 442.60 | 1,682,887 |
| 11 Sep 14 |
435.10001 +3.00 |
437.70 | 433.00 | 433.60 | 1,226,635 |
| 10 Sep 14 |
432.10001 -4.20 |
436.80 | 431.00 | 434.30 | 433,894 |
| 09 Sep 14 |
436.29999 +2.30 |
436.30 | 431.00 | 431.30 | 802,468 |
| 08 Sep 14 |
434.00000 +5.30 |
435.66 | 427.30 | 431.50 | 222,117 |
| 05 Sep 14 |
428.70001 -3.80 |
434.50 | 427.70 | 434.50 | 80,458 |
| 04 Sep 14 |
432.50000 -6.10 |
438.60 | 428.60 | 438.60 | 284,498 |
| 03 Sep 14 |
438.60001 +1.60 |
442.10 | 436.00 | 437.80 | 309,414 |
| 02 Sep 14 |
437.00000 -13.00 |
451.00 | 436.20 | 451.00 | 1,974,853 |
| 01 Sep 14 |
450.00000 +12.00 |
450.80 | 439.41 | 440.70 | 762,576 |
| 29 Aug 14 |
438.00000 +0.00 |
440.00 | 431.70 | 437.50 | 890,406 |
| 28 Aug 14 |
438.00000 -2.20 |
442.10 | 432.10 | 440.00 | 432,971 |
| 27 Aug 14 |
440.20001 +2.50 |
440.40 | 432.70 | 436.70 | 285,143 |
| 26 Aug 14 |
437.70001 +3.70 |
444.00 | 435.20 | 437.40 | 277,498 |
| 22 Aug 14 |
434.00000 +3.00 |
434.84 | 430.20 | 432.30 | 79,024 |
| 21 Aug 14 |
431.00000 +5.90 |
431.90 | 426.20 | 426.70 | 197,532 |
| 20 Aug 14 |
425.10001 -7.50 |
433.90 | 423.60 | 430.10 | 193,705 |
| 19 Aug 14 |
432.60001 +8.10 |
432.80 | 423.62 | 426.90 | 148,379 |
| 18 Aug 14 |
424.50000 -1.50 |
430.50 | 422.60 | 429.00 | 125,851 |
| 15 Aug 14 |
426.00000 +12.20 |
428.40 | 413.90 | 414.90 | 307,288 |
| 14 Aug 14 |
413.79999 +6.80 |
415.50 | 407.70 | 408.10 | 250,966 |
| 13 Aug 14 |
407.00000 +3.30 |
407.50 | 401.60 | 406.00 | 134,476 |
| 12 Aug 14 |
403.70001 -1.80 |
408.10 | 402.50 | 406.30 | 182,784 |
| 11 Aug 14 |
405.50000 +6.50 |
408.30 | 403.50 | 403.50 | 95,615 |
| 08 Aug 14 |
399.00000 -2.00 |
400.20 | 397.60 | 399.50 | 192,999 |
| 07 Aug 14 |
401.00000 -2.70 |
410.70 | 400.30 | 410.70 | 157,631 |
| 06 Aug 14 |
403.70001 +2.70 |
404.70 | 396.80 | 400.60 | 175,410 |
| 05 Aug 14 |
401.00000 +0.20 |
406.30 | 399.50 | 403.20 | 192,119 |
| 04 Aug 14 |
400.79999 +0.80 |
402.40 | 399.30 | 400.60 | 102,932 |
| 01 Aug 14 |
400.00000 -6.60 |
414.30 | 399.50 | 414.30 | 156,827 |
| 31 Jul 14 |
406.60001 +2.80 |
409.20 | 405.20 | 408.00 | 262,555 |
| 30 Jul 14 |
403.79999 +3.70 |
403.80 | 396.30 | 403.40 | 164,036 |
| 29 Jul 14 |
400.10001 +1.60 |
402.80 | 397.60 | 400.00 | 245,661 |
| 28 Jul 14 |
398.50000 -5.00 |
405.80 | 397.20 | 405.80 | 314,473 |
| 25 Jul 14 |
403.50000 -5.50 |
408.70 | 402.80 | 407.40 | 91,101 |
| 24 Jul 14 |
409.00000 -0.20 |
409.20 | 405.00 | 409.00 | 114,234 |
| 23 Jul 14 |
409.20001 -3.40 |
415.80 | 409.20 | 414.40 | 186,863 |
| 22 Jul 14 |
412.60001 +3.20 |
418.40 | 407.20 | 411.00 | 343,509 |
| 21 Jul 14 |
409.39999 -2.80 |
410.10 | 402.80 | 410.10 | 96,543 |
| 18 Jul 14 |
412.20001 +0.30 |
412.40 | 402.80 | 408.10 | 133,971 |
| 17 Jul 14 |
411.89999 -2.40 |
415.80 | 408.50 | 415.80 | 72,593 |
| 16 Jul 14 |
414.29999 +7.40 |
417.90 | 406.10 | 407.90 | 275,265 |
| 15 Jul 14 |
406.89999 -11.10 |
416.50 | 402.70 | 416.40 | 285,824 |
| 14 Jul 14 |
418.00000 -4.00 |
424.01 | 417.40 | 422.50 | 186,706 |
| 11 Jul 14 |
422.00000 +5.80 |
427.00 | 416.80 | 417.20 | 249,631 |
| 10 Jul 14 |
416.20001 +20.20 |
417.00 | 396.70 | 396.70 | 743,643 |
| 09 Jul 14 |
396.00000 +3.30 |
397.40 | 391.00 | 396.50 | 186,958 |
| 08 Jul 14 |
392.70001 -6.30 |
400.00 | 391.50 | 396.00 | 191,491 |
| 07 Jul 14 |
399.00000 -3.50 |
403.20 | 398.00 | 403.10 | 264,023 |
| 04 Jul 14 |
402.50000 -1.60 |
406.10 | 400.50 | 401.70 | 173,178 |
| 03 Jul 14 |
404.10001 +4.10 |
405.47 | 400.90 | 403.80 | 116,247 |
| 02 Jul 14 |
400.00000 +4.00 |
402.50 | 397.73 | 402.50 | 183,969 |
| 01 Jul 14 |
396.00000 +2.00 |
398.00 | 391.80 | 396.20 | 591,589 |
| 30 Jun 14 |
394.00000 -3.70 |
399.00 | 392.10 | 399.00 | 151,335 |
| 27 Jun 14 |
397.70001 +3.20 |
398.00 | 393.70 | 396.20 | 890,812 |
| 26 Jun 14 |
394.50000 +0.40 |
396.87 | 390.70 | 392.50 | 973,660 |
| 25 Jun 14 |
394.10001 -0.10 |
403.90 | 388.30 | 403.90 | 156,572 |
| 24 Jun 14 |
394.20001 -0.80 |
397.10 | 390.60 | 395.00 | 147,684 |
| 23 Jun 14 |
395.00000 +0.00 |
397.20 | 390.90 | 394.70 | 118,806 |
| 20 Jun 14 |
395.00000 -3.00 |
401.40 | 394.57 | 395.20 | 946,860 |
| 19 Jun 14 |
398.00000 +2.90 |
404.40 | 393.40 | 404.00 | 310,791 |
| 18 Jun 14 |
395.10001 +0.50 |
399.30 | 390.90 | 396.00 | 354,525 |
| 17 Jun 14 |
394.60001 -6.80 |
404.50 | 392.30 | 398.00 | 241,891 |
| 16 Jun 14 |
401.39999 -8.50 |
414.30 | 395.50 | 414.30 | 198,311 |
| 13 Jun 14 |
409.89999 -9.30 |
421.60 | 403.40 | 421.60 | 276,398 |
| 12 Jun 14 |
419.20001 -5.30 |
425.60 | 418.90 | 422.50 | 80,868 |
| 11 Jun 14 |
424.50000 -7.30 |
428.90 | 414.00 | 428.90 | 306,663 |
| 10 Jun 14 |
431.79999 +0.40 |
433.80 | 429.40 | 432.00 | 177,888 |
| 09 Jun 14 |
431.39999 -0.50 |
431.90 | 426.40 | 430.50 | 76,308 |
| 06 Jun 14 |
431.89999 +11.80 |
431.90 | 420.30 | 420.30 | 132,029 |
| 05 Jun 14 |
420.10001 -1.90 |
421.80 | 414.40 | 420.10 | 171,144 |
| 04 Jun 14 |
422.00000 +0.80 |
423.10 | 414.00 | 423.10 | 905,560 |
| 03 Jun 14 |
421.20001 +0.20 |
424.00 | 417.50 | 423.40 | 327,913 |
| 02 Jun 14 |
421.00000 -0.80 |
424.20 | 416.90 | 424.20 | 1,020,693 |
| 30 May 14 |
421.79999 +3.80 |
422.00 | 417.80 | 419.60 | 408,883 |
| 29 May 14 |
418.00000 +1.00 |
420.00 | 415.00 | 417.00 | 165,392 |
| 28 May 14 |
417.00000 +1.00 |
419.00 | 414.40 | 417.10 | 145,739 |
| 27 May 14 |
416.00000 +9.10 |
416.00 | 405.19 | 407.30 | 361,925 |
| 23 May 14 |
406.89999 -7.10 |
415.90 | 405.00 | 415.90 | 892,196 |
| 22 May 14 |
414.00000 +7.10 |
415.00 | 403.70 | 412.80 | 89,694 |
| 21 May 14 |
406.89999 +0.70 |
408.10 | 402.69 | 406.10 | 90,488 |
| 20 May 14 |
406.20001 +0.20 |
408.40 | 403.10 | 403.90 | 260,268 |
| 19 May 14 |
406.00000 +0.10 |
415.80 | 400.00 | 406.00 | 1,115,666 |
| 16 May 14 |
405.89999 -6.80 |
417.00 | 398.00 | 417.00 | 1,000,010 |
| 15 May 14 |
412.70001 -8.80 |
424.10 | 406.90 | 424.10 | 205,768 |
| 14 May 14 |
421.50000 -4.50 |
428.90 | 421.20 | 424.70 | 400,844 |
| 13 May 14 |
426.00000 +0.00 |
429.20 | 424.50 | 429.10 | 155,953 |
| 12 May 14 |
426.00000 -4.00 |
430.51 | 422.00 | 429.00 | 337,189 |
| 09 May 14 |
430.00000 -5.00 |
433.30 | 425.70 | 431.30 | 156,731 |
| 08 May 14 |
435.00000 +1.40 |
435.30 | 428.20 | 433.00 | 119,103 |
| 07 May 14 |
433.60001 -2.70 |
433.70 | 427.00 | 427.00 | 130,757 |
| 06 May 14 |
436.29999 +5.40 |
436.30 | 428.70 | 430.90 | 166,488 |
| 02 May 14 |
430.89999 +3.60 |
432.00 | 420.46 | 425.00 | 118,900 |
| 01 May 14 |
427.29999 +4.80 |
431.09 | 424.10 | 425.80 | 72,812 |
| 30 Apr 14 |
422.50000 -4.20 |
428.26 | 421.50 | 424.90 | 210,749 |
| 29 Apr 14 |
426.70001 +4.80 |
428.70 | 422.90 | 426.90 | 983,275 |
| 28 Apr 14 |
421.89999 -0.30 |
424.10 | 419.56 | 421.80 | 131,585 |
| 25 Apr 14 |
422.20001 -8.50 |
433.01 | 421.70 | 431.20 | 176,858 |
| 24 Apr 14 |
430.70001 +2.50 |
434.20 | 427.70 | 427.70 | 205,136 |
| 23 Apr 14 |
428.20001 -0.80 |
431.50 | 426.60 | 431.10 | 122,374 |
| 22 Apr 14 |
429.00000 +11.60 |
431.60 | 418.50 | 419.80 | 179,893 |
| 17 Apr 14 |
417.39999 +5.40 |
419.20 | 411.40 | 413.70 | 509,665 |
| 16 Apr 14 |
412.00000 -0.80 |
415.90 | 409.30 | 409.30 | 154,378 |
| 15 Apr 14 |
412.79999 -3.60 |
422.80 | 412.80 | 415.70 | 151,250 |
| 14 Apr 14 |
416.39999 -5.80 |
420.60 | 413.60 | 418.10 | 157,555 |
| 11 Apr 14 |
422.20001 -6.30 |
428.89 | 419.00 | 423.00 | 450,647 |
| 10 Apr 14 |
428.50000 -0.10 |
434.30 | 426.20 | 428.50 | 184,742 |
| 09 Apr 14 |
428.60001 +5.60 |
434.10 | 426.10 | 431.60 | 132,217 |
| 08 Apr 14 |
423.00000 -7.10 |
431.73 | 418.00 | 427.30 | 190,954 |
| 07 Apr 14 |
430.10001 -3.70 |
433.30 | 427.10 | 433.00 | 170,658 |
| 04 Apr 14 |
433.79999 +0.80 |
440.10 | 428.60 | 440.10 | 147,570 |
| 03 Apr 14 |
433.00000 +2.70 |
436.20 | 428.49 | 433.60 | 214,409 |
| 02 Apr 14 |
430.29999 -5.50 |
441.10 | 429.50 | 441.10 | 183,013 |
| 01 Apr 14 |
435.79999 +1.80 |
438.40 | 433.20 | 433.20 | 135,911 |
| 31 Mar 14 |
434.00000 +0.00 |
436.20 | 431.20 | 435.00 | 214,451 |
| 28 Mar 14 |
434.00000 +4.30 |
439.10 | 428.90 | 439.10 | 255,436 |
| 27 Mar 14 |
429.70001 -9.50 |
440.00 | 429.20 | 440.00 | 136,099 |
| 26 Mar 14 |
439.20001 +3.00 |
441.10 | 433.60 | 439.60 | 240,701 |
| 25 Mar 14 |
436.20001 -0.80 |
441.60 | 410.00 | 434.30 | 412,666 |
| 24 Mar 14 |
437.00000 +1.80 |
444.80 | 427.90 | 433.70 | 219,141 |
| 21 Mar 14 |
435.20001 +7.50 |
436.22 | 427.00 | 427.00 | 451,176 |
| 20 Mar 14 |
427.70001 -9.30 |
437.90 | 427.70 | 437.00 | 200,372 |
| 19 Mar 14 |
437.00000 +7.70 |
438.90 | 431.50 | 435.10 | 215,275 |
| 18 Mar 14 |
429.29999 -1.60 |
432.30 | 426.90 | 426.90 | 120,170 |
| 17 Mar 14 |
430.89999 +8.90 |
430.90 | 418.68 | 420.50 | 130,092 |
| 14 Mar 14 |
422.00000 +2.00 |
422.00 | 414.40 | 414.40 | 149,727 |
| 13 Mar 14 |
420.00000 +0.80 |
427.80 | 414.50 | 419.40 | 176,855 |
| 12 Mar 14 |
419.20001 -8.80 |
430.60 | 408.70 | 430.60 | 227,297 |
| 11 Mar 14 |
428.00000 -6.00 |
439.40 | 424.60 | 439.40 | 291,474 |
| 10 Mar 14 |
434.00000 -8.00 |
444.00 | 432.00 | 438.30 | 320,909 |
| 07 Mar 14 |
442.00000 +5.00 |
445.00 | 433.32 | 440.00 | 334,381 |
| 06 Mar 14 |
437.00000 -7.79 |
447.00 | 410.00 | 439.90 | 526,985 |
| 05 Mar 14 |
444.78949 -1.97 |
445.18 | 438.39 | 441.84 | 136,433 |
| 04 Mar 14 |
446.75760 +12.20 |
447.74 | 432.84 | 436.92 | 150,105 |
| 03 Mar 14 |
434.55539 -6.89 |
440.68 | 423.87 | 436.03 | 120,960 |
| 28 Feb 14 |
441.44379 +2.16 |
443.21 | 438.29 | 438.98 | 167,299 |
| 27 Feb 14 |
439.27890 -6.89 |
448.15 | 439.28 | 444.10 | 97,522 |
| 26 Feb 14 |
446.16721 -2.56 |
449.12 | 443.31 | 447.35 | 203,985 |
| 25 Feb 14 |
448.72571 +8.66 |
449.22 | 439.38 | 439.38 | 203,679 |
| 24 Feb 14 |
440.06610 +0.69 |
441.15 | 435.24 | 436.92 | 177,089 |
| 21 Feb 14 |
439.37729 +8.95 |
441.74 | 433.49 | 434.75 | 342,876 |
| 20 Feb 14 |
430.42239 -1.18 |
431.41 | 424.42 | 426.19 | 166,888 |
| 19 Feb 14 |
431.60330 -0.69 |
436.82 | 427.47 | 429.44 | 137,369 |
| 18 Feb 14 |
432.29211 -0.79 |
432.88 | 424.68 | 429.34 | 178,093 |
| 17 Feb 14 |
433.07941 +1.08 |
434.06 | 430.62 | 430.82 | 78,333 |
| 14 Feb 14 |
431.99689 +2.95 |
432.88 | 424.15 | 429.44 | 83,303 |
| 13 Feb 14 |
429.04480 +0.20 |
429.73 | 424.12 | 424.12 | 175,311 |
| 12 Feb 14 |
428.84790 -1.18 |
432.29 | 427.08 | 432.29 | 142,615 |
| 11 Feb 14 |
430.02881 +1.97 |
431.21 | 422.77 | 428.06 | 509,944 |
| 10 Feb 14 |
428.06070 +6.89 |
428.75 | 417.04 | 420.29 | 223,926 |
| 07 Feb 14 |
421.17239 +5.41 |
423.04 | 414.53 | 416.25 | 643,808 |
| 06 Feb 14 |
415.76010 +7.87 |
418.61 | 407.99 | 408.67 | 179,838 |
| 05 Feb 14 |
407.88770 +6.59 |
407.89 | 398.83 | 398.83 | 142,520 |
| 04 Feb 14 |
401.29459 +2.16 |
402.48 | 398.64 | 400.31 | 878,920 |
| 03 Feb 14 |
399.12970 -4.13 |
406.31 | 399.13 | 404.44 | 141,002 |
| 31 Jan 14 |
403.26270 -5.71 |
411.33 | 390.96 | 407.20 | 215,496 |
| 30 Jan 14 |
408.97021 -2.46 |
412.91 | 407.30 | 412.91 | 85,841 |
| 29 Jan 14 |
411.43030 -7.18 |
421.17 | 410.54 | 421.17 | 122,449 |
| 28 Jan 14 |
418.61389 +1.67 |
419.01 | 412.41 | 416.94 | 103,833 |
| 27 Jan 14 |
416.94101 -0.20 |
419.60 | 412.91 | 418.22 | 203,014 |
| 24 Jan 14 |
417.13779 -1.08 |
418.71 | 414.97 | 418.71 | 538,095 |
| 23 Jan 14 |
418.22021 +0.89 |
419.30 | 414.69 | 416.55 | 758,983 |
| 22 Jan 14 |
417.33459 +2.85 |
418.89 | 412.78 | 414.97 | 71,558 |
| 21 Jan 14 |
414.48090 +2.26 |
420.19 | 413.41 | 414.68 | 358,581 |
| 20 Jan 14 |
412.21750 -4.03 |
415.84 | 412.22 | 415.56 | 132,660 |
| 17 Jan 14 |
416.25211 +4.82 |
417.83 | 410.15 | 411.04 | 157,568 |
| 16 Jan 14 |
411.43030 -2.16 |
413.69 | 408.48 | 413.69 | 1,120,916 |
| 15 Jan 14 |
413.59521 -0.20 |
414.28 | 409.76 | 414.28 | 158,814 |
| 14 Jan 14 |
413.79199 +3.44 |
415.37 | 410.35 | 411.33 | 292,134 |
| 13 Jan 14 |
410.34790 +0.98 |
410.94 | 408.38 | 409.17 | 383,495 |
| 10 Jan 14 |
409.36380 +1.57 |
410.84 | 405.53 | 405.72 | 915,124 |
| 09 Jan 14 |
407.78931 -2.46 |
410.35 | 406.02 | 410.35 | 114,735 |
| 08 Jan 14 |
410.24939 +4.23 |
410.25 | 404.60 | 405.23 | 206,389 |
| 07 Jan 14 |
406.01801 +4.23 |
409.07 | 398.93 | 400.61 | 231,982 |
| 06 Jan 14 |
401.78659 +5.71 |
401.79 | 394.11 | 397.65 | 86,348 |
| 03 Jan 14 |
396.07919 +1.57 |
398.05 | 391.41 | 393.42 | 106,038 |
| 02 Jan 14 |
394.50470 -1.67 |
398.34 | 394.50 | 398.34 | 78,423 |
| 31 Dec 13 |
396.17761 +0.79 |
397.85 | 395.10 | 395.10 | 58,970 |
| 30 Dec 13 |
395.39029 -3.15 |
397.56 | 393.32 | 396.28 | 37,867 |
| 27 Dec 13 |
398.53931 +5.61 |
399.52 | 395.29 | 395.69 | 16,979 |
| 24 Dec 13 |
392.93021 -2.85 |
397.56 | 392.93 | 393.62 | 18,066 |
| 23 Dec 13 |
395.78391 +2.16 |
396.90 | 393.57 | 395.39 | 45,477 |
| 20 Dec 13 |
393.61899 +1.57 |
399.42 | 390.47 | 390.86 | 874,236 |
| 19 Dec 13 |
392.04459 +2.36 |
399.42 | 392.04 | 399.42 | 414,580 |
| 18 Dec 13 |
389.68289 -4.23 |
397.36 | 389.68 | 393.72 | 270,184 |
| 17 Dec 13 |
393.91431 -6.30 |
401.29 | 393.91 | 401.29 | 221,058 |
| 16 Dec 13 |
400.21219 +0.00 |
402.38 | 398.73 | 400.51 | 94,173 |
| 13 Dec 13 |
400.21219 +2.56 |
400.21 | 388.90 | 388.90 | 49,383 |
| 12 Dec 13 |
397.65359 +1.08 |
398.34 | 391.65 | 397.16 | 98,313 |
| 11 Dec 13 |
396.57120 +1.18 |
399.33 | 393.03 | 393.03 | 280,981 |
| 10 Dec 13 |
395.39029 +2.26 |
400.70 | 389.58 | 393.62 | 384,325 |
| 09 Dec 13 |
393.12701 +0.98 |
394.60 | 391.16 | 393.52 | 48,599 |
| 06 Dec 13 |
392.14301 -0.49 |
395.29 | 391.65 | 391.85 | 196,181 |
| 05 Dec 13 |
392.63501 +4.43 |
395.00 | 384.47 | 388.90 | 320,070 |
| 04 Dec 13 |
388.20679 +3.44 |
389.19 | 386.53 | 388.01 | 227,322 |
| 03 Dec 13 |
384.76260 -3.74 |
389.49 | 382.01 | 389.49 | 124,621 |
| 02 Dec 13 |
388.50201 -2.85 |
393.62 | 387.03 | 392.24 | 54,719 |
| 29 Nov 13 |
391.35571 -0.69 |
393.62 | 387.81 | 393.62 | 90,042 |
| 28 Nov 13 |
392.04459 -0.59 |
393.72 | 389.58 | 393.62 | 102,270 |
| 27 Nov 13 |
392.63501 -0.98 |
396.22 | 391.65 | 391.65 | 71,813 |
| 26 Nov 13 |
393.61899 +0.39 |
395.49 | 390.37 | 391.36 | 264,964 |
| 25 Nov 13 |
393.22540 +6.49 |
393.62 | 387.29 | 388.99 | 518,227 |
| 22 Nov 13 |
386.73071 -3.94 |
392.44 | 384.02 | 392.44 | 35,018 |
| 21 Nov 13 |
390.66690 -2.56 |
393.23 | 385.16 | 393.23 | 183,776 |
| 20 Nov 13 |
393.22540 -3.94 |
397.56 | 390.77 | 397.56 | 92,005 |
| 19 Nov 13 |
397.16159 +0.59 |
397.16 | 394.60 | 395.49 | 109,089 |
| 18 Nov 13 |
396.57120 +1.28 |
398.33 | 392.54 | 392.54 | 189,555 |
| 15 Nov 13 |
395.29190 +2.16 |
395.29 | 391.75 | 392.93 | 72,633 |
| 14 Nov 13 |
393.12701 +0.39 |
396.77 | 393.03 | 396.77 | 87,872 |
| 13 Nov 13 |
392.73340 -1.57 |
397.36 | 392.64 | 393.62 | 126,409 |
| 12 Nov 13 |
394.30789 -4.72 |
399.92 | 394.31 | 398.74 | 51,163 |
| 11 Nov 13 |
399.03131 +0.49 |
400.11 | 396.97 | 398.83 | 310,326 |
| 08 Nov 13 |
398.53931 +1.97 |
398.54 | 393.91 | 393.91 | 111,930 |
| 07 Nov 13 |
396.57120 +1.87 |
396.87 | 393.23 | 393.52 | 101,301 |
| 06 Nov 13 |
394.70151 +5.02 |
396.57 | 390.98 | 391.16 | 213,334 |
| 05 Nov 13 |
389.68289 +0.59 |
390.77 | 388.21 | 390.37 | 551,723 |
| 04 Nov 13 |
389.09241 -0.79 |
391.16 | 388.70 | 391.16 | 826,519 |
| 01 Nov 13 |
389.87970 +0.20 |
390.96 | 387.32 | 390.67 | 119,017 |
| 31 Oct 13 |
389.68289 -3.64 |
394.52 | 389.19 | 391.55 | 192,810 |
| 30 Oct 13 |
393.32379 -0.79 |
394.60 | 391.75 | 394.60 | 147,262 |
| 29 Oct 13 |
394.11111 +0.79 |
397.06 | 393.32 | 393.62 | 88,004 |
| 28 Oct 13 |
393.32379 -8.66 |
402.90 | 392.73 | 396.87 | 120,302 |
| 25 Oct 13 |
401.98340 +1.48 |
403.46 | 398.54 | 398.54 | 79,334 |
| 24 Oct 13 |
400.50739 -0.98 |
404.35 | 399.28 | 401.69 | 176,706 |
| 23 Oct 13 |
401.49139 +1.28 |
401.49 | 397.65 | 399.72 | 137,089 |
| 22 Oct 13 |
400.21219 +3.64 |
400.51 | 395.19 | 395.19 | 216,869 |
| 21 Oct 13 |
396.57120 -1.87 |
398.54 | 395.19 | 397.95 | 204,869 |
| 18 Oct 13 |
398.44089 +8.07 |
398.44 | 390.86 | 391.65 | 231,509 |
| 17 Oct 13 |
390.37170 +2.26 |
391.65 | 386.76 | 387.91 | 141,542 |
| 16 Oct 13 |
388.10840 +6.10 |
388.70 | 378.86 | 380.24 | 277,760 |
| 15 Oct 13 |
382.00729 +1.18 |
383.58 | 378.54 | 381.12 | 262,679 |
| 14 Oct 13 |
380.82639 +1.38 |
383.58 | 377.19 | 379.84 | 218,011 |
| 11 Oct 13 |
379.44879 +5.41 |
379.48 | 373.74 | 373.74 | 148,052 |
| 10 Oct 13 |
374.03650 +5.90 |
375.32 | 368.43 | 371.97 | 195,445 |
| 09 Oct 13 |
368.13220 +4.03 |
369.41 | 362.13 | 362.13 | 333,299 |
| 08 Oct 13 |
364.09760 -3.94 |
367.94 | 359.87 | 367.15 | 314,812 |
| 07 Oct 13 |
368.03381 -0.98 |
373.84 | 366.56 | 373.84 | 83,387 |
| 04 Oct 13 |
369.01791 -4.92 |
374.92 | 368.03 | 368.03 | 170,346 |
| 03 Oct 13 |
373.93811 -8.07 |
378.86 | 368.43 | 378.76 | 1,004,277 |
| 02 Oct 13 |
382.00729 -4.23 |
384.07 | 380.33 | 383.78 | 73,447 |
| 01 Oct 13 |
386.23871 -2.36 |
390.57 | 382.40 | 388.31 | 486,029 |
| 30 Sep 13 |
388.60040 +8.07 |
388.60 | 378.37 | 379.84 | 213,863 |
| 27 Sep 13 |
380.53119 +1.67 |
380.63 | 376.60 | 379.94 | 120,356 |
| 26 Sep 13 |
378.85831 +2.95 |
380.14 | 374.33 | 375.91 | 152,843 |
| 25 Sep 13 |
375.90619 +0.00 |
377.58 | 369.61 | 375.91 | 279,726 |
| 24 Sep 13 |
375.90619 +5.90 |
376.60 | 368.82 | 371.97 | 367,019 |
| 23 Sep 13 |
370.00189 +7.68 |
371.56 | 363.51 | 363.51 | 253,920 |
| 20 Sep 13 |
362.32629 +0.30 |
364.10 | 359.96 | 362.92 | 821,675 |
| 19 Sep 13 |
362.03110 +2.85 |
363.61 | 357.50 | 360.85 | 219,578 |
| 18 Sep 13 |
359.17740 +2.46 |
359.18 | 356.03 | 356.23 | 148,150 |
| 17 Sep 13 |
356.71729 -4.53 |
363.36 | 355.54 | 360.06 | 137,236 |
| 16 Sep 13 |
361.24390 +4.72 |
361.34 | 357.31 | 357.31 | 289,132 |
| 13 Sep 13 |
356.52051 +3.74 |
356.52 | 351.30 | 351.50 | 51,093 |
| 12 Sep 13 |
352.78110 -1.18 |
353.17 | 351.01 | 351.90 | 52,862 |
| 11 Sep 13 |
353.96191 -3.84 |
358.78 | 349.83 | 358.78 | 208,700 |
| 10 Sep 13 |
357.79971 +7.48 |
358.78 | 348.65 | 353.67 | 135,818 |
| 09 Sep 13 |
350.32101 -0.89 |
352.19 | 348.94 | 352.19 | 106,285 |
| 06 Sep 13 |
351.20660 -0.98 |
352.88 | 348.45 | 352.88 | 162,555 |
| 05 Sep 13 |
352.19061 +7.77 |
352.29 | 344.42 | 344.42 | 91,471 |
| 04 Sep 13 |
344.41669 -3.15 |
349.44 | 344.22 | 349.14 | 146,864 |
| 03 Sep 13 |
347.56561 -11.71 |
364.49 | 347.57 | 364.49 | 313,017 |
| 02 Sep 13 |
359.27579 +6.89 |
364.29 | 355.34 | 355.73 | 136,414 |
| 30 Aug 13 |
352.38751 +1.08 |
354.26 | 350.03 | 351.11 | 244,818 |
| 29 Aug 13 |
351.30499 -4.53 |
364.00 | 351.30 | 361.83 | 149,829 |
| 28 Aug 13 |
355.83160 -4.63 |
360.06 | 355.83 | 360.06 | 164,852 |
| 27 Aug 13 |
360.45660 -2.66 |
365.48 | 356.82 | 363.51 | 159,811 |
| 23 Aug 13 |
363.11359 +0.00 |
364.10 | 362.62 | 364.10 | 113,949 |
| 22 Aug 13 |
363.11359 -1.97 |
365.28 | 363.11 | 364.69 | 73,786 |
| 21 Aug 13 |
365.08170 +0.98 |
370.30 | 363.02 | 369.41 | 157,205 |
| 20 Aug 13 |
364.09760 -2.95 |
369.41 | 363.41 | 366.66 | 87,139 |
| 19 Aug 13 |
367.04980 -6.40 |
375.12 | 363.31 | 373.84 | 119,475 |
| 16 Aug 13 |
373.44611 -0.59 |
380.73 | 372.46 | 380.73 | 121,211 |
| 15 Aug 13 |
374.03650 -5.41 |
382.99 | 372.95 | 382.99 | 98,897 |
| 14 Aug 13 |
379.44879 -4.33 |
383.48 | 379.45 | 383.09 | 112,645 |
| 13 Aug 13 |
383.77859 +7.28 |
383.78 | 377.19 | 378.17 | 182,684 |
| 12 Aug 13 |
376.49661 -3.94 |
381.71 | 374.92 | 381.71 | 218,487 |
| 09 Aug 13 |
380.43280 -0.89 |
382.79 | 378.56 | 382.79 | 113,640 |
| 08 Aug 13 |
381.31851 +9.35 |
383.78 | 373.94 | 373.94 | 147,553 |
| 07 Aug 13 |
371.97000 -6.99 |
379.15 | 371.97 | 377.19 | 140,801 |
| 06 Aug 13 |
378.95670 +5.02 |
380.83 | 375.12 | 375.12 | 139,850 |
| 05 Aug 13 |
373.93811 -8.27 |
385.21 | 370.99 | 383.98 | 387,032 |
| 02 Aug 13 |
382.20410 -14.37 |
395.69 | 382.20 | 395.49 | 119,500 |
| 01 Aug 13 |
396.57120 +12.50 |
396.57 | 381.12 | 384.07 | 650,244 |
| 31 Jul 13 |
384.07379 +4.23 |
385.25 | 375.81 | 378.37 | 261,053 |
| 30 Jul 13 |
379.84241 +1.57 |
379.84 | 376.20 | 376.20 | 124,695 |
| 29 Jul 13 |
378.26791 +4.43 |
378.86 | 372.95 | 373.94 | 57,086 |
| 26 Jul 13 |
373.83969 +1.28 |
374.92 | 366.26 | 374.92 | 186,411 |
| 25 Jul 13 |
372.56039 +0.00 |
373.45 | 367.15 | 372.86 | 515,988 |
| 24 Jul 13 |
372.56039 -4.72 |
377.38 | 371.28 | 377.38 | 50,404 |
| 23 Jul 13 |
377.28391 -0.30 |
378.86 | 374.23 | 378.37 | 44,914 |
| 22 Jul 13 |
377.57910 +3.15 |
378.86 | 375.91 | 375.91 | 58,832 |
| 19 Jul 13 |
374.43011 -1.48 |
378.17 | 374.43 | 376.79 | 110,641 |
| 18 Jul 13 |
375.90619 +2.46 |
379.65 | 374.04 | 374.04 | 267,534 |
| 17 Jul 13 |
373.44611 -6.40 |
379.84 | 373.45 | 377.48 | 229,016 |
| 16 Jul 13 |
379.84241 -2.95 |
382.99 | 376.89 | 382.11 | 130,124 |
| 15 Jul 13 |
382.79449 +7.28 |
384.27 | 372.86 | 372.86 | 116,029 |
| 12 Jul 13 |
375.51260 +1.57 |
376.40 | 373.05 | 373.15 | 122,043 |
| 11 Jul 13 |
373.93811 +1.08 |
378.07 | 372.76 | 374.33 | 119,963 |
| 10 Jul 13 |
372.85559 -5.02 |
378.86 | 371.67 | 378.86 | 241,562 |
| 09 Jul 13 |
377.87430 +0.30 |
381.02 | 375.51 | 380.53 | 312,457 |
| 08 Jul 13 |
377.57910 +1.67 |
378.66 | 374.33 | 376.30 | 109,924 |
| 05 Jul 13 |
375.90619 +6.89 |
378.66 | 369.71 | 370.79 | 208,844 |
| 04 Jul 13 |
369.01791 +3.64 |
369.12 | 365.28 | 365.28 | 299,043 |
| 03 Jul 13 |
365.37689 +2.07 |
365.38 | 358.78 | 361.15 | 428,991 |
| 02 Jul 13 |
363.31039 +8.17 |
364.10 | 356.23 | 356.23 | 458,277 |
| 01 Jul 13 |
355.14279 -1.18 |
362.13 | 355.14 | 358.19 | 207,825 |
| 28 Jun 13 |
356.32361 +6.00 |
357.11 | 349.72 | 352.39 | 936,460 |
| 27 Jun 13 |
350.32101 +0.30 |
351.40 | 347.47 | 347.47 | 303,424 |
| 26 Jun 13 |
350.02570 +1.28 |
352.09 | 344.12 | 344.12 | 309,152 |
| 25 Jun 13 |
348.74649 +16.14 |
350.12 | 332.80 | 336.05 | 1,460,043 |
| 24 Jun 13 |
332.60809 -14.47 |
347.37 | 332.12 | 347.07 | 212,922 |
| 21 Jun 13 |
347.07361 -3.64 |
356.82 | 343.43 | 351.01 | 558,516 |
| 20 Jun 13 |
350.71460 -8.56 |
359.77 | 348.35 | 356.72 | 125,634 |
| 19 Jun 13 |
359.27579 +5.02 |
359.77 | 352.19 | 353.77 | 295,214 |
| 18 Jun 13 |
354.25711 +7.38 |
354.45 | 345.30 | 345.30 | 127,206 |
| 17 Jun 13 |
346.87680 -1.38 |
349.84 | 345.50 | 347.37 | 82,654 |
| 14 Jun 13 |
348.25449 +18.50 |
348.35 | 329.66 | 329.66 | 702,624 |
| 13 Jun 13 |
329.75439 -12.20 |
330.64 | 314.90 | 326.90 | 915,815 |
| 12 Jun 13 |
341.95651 -2.56 |
344.22 | 336.84 | 342.55 | 191,747 |
| 11 Jun 13 |
344.51511 -15.74 |
360.65 | 342.65 | 360.65 | 272,012 |
| 10 Jun 13 |
360.25980 +2.26 |
370.69 | 355.14 | 361.15 | 170,220 |
| 07 Jun 13 |
357.99649 +7.68 |
359.87 | 349.73 | 349.73 | 358,862 |
| 06 Jun 13 |
350.32101 -2.56 |
353.17 | 348.94 | 353.17 | 108,427 |
| 05 Jun 13 |
352.87949 -3.35 |
356.62 | 350.81 | 353.27 | 95,553 |
| 04 Jun 13 |
356.22519 -3.35 |
360.65 | 352.02 | 356.62 | 170,697 |
| 03 Jun 13 |
359.57101 +4.13 |
359.57 | 350.71 | 354.26 | 195,509 |
| 31 May 13 |
355.43799 -4.03 |
360.65 | 349.34 | 360.65 | 165,370 |
| 30 May 13 |
359.47260 -0.49 |
360.06 | 356.72 | 360.06 | 135,510 |
| 29 May 13 |
359.96460 -5.61 |
367.80 | 353.82 | 364.10 | 145,769 |
| 28 May 13 |
365.57370 +5.02 |
368.72 | 356.52 | 356.52 | 209,247 |
| 24 May 13 |
360.55499 -4.43 |
365.57 | 351.30 | 363.61 | 185,450 |
| 23 May 13 |
364.98331 -4.13 |
369.71 | 363.11 | 366.56 | 227,850 |
| 22 May 13 |
369.11630 -4.03 |
373.84 | 368.13 | 371.67 | 305,526 |
| 21 May 13 |
373.15091 -0.79 |
376.15 | 371.28 | 372.56 | 174,052 |
| 20 May 13 |
373.93811 +0.10 |
377.78 | 372.87 | 373.05 | 136,248 |
| 17 May 13 |
373.83969 -0.39 |
380.40 | 372.95 | 373.64 | 228,198 |
| 16 May 13 |
374.23331 -7.09 |
379.94 | 374.23 | 379.94 | 107,393 |
| 15 May 13 |
381.31851 +12.01 |
381.32 | 369.12 | 370.00 | 261,837 |
| 14 May 13 |
369.31311 +5.22 |
369.31 | 364.20 | 365.48 | 127,650 |
| 13 May 13 |
364.09760 +5.90 |
366.07 | 356.23 | 360.36 | 250,688 |
| 10 May 13 |
358.19330 +0.10 |
359.96 | 352.39 | 359.47 | 181,174 |
| 09 May 13 |
358.09491 +6.79 |
359.96 | 349.04 | 349.83 | 231,970 |
| 08 May 13 |
351.30499 -2.95 |
354.26 | 346.29 | 353.27 | 292,644 |
| 07 May 13 |
354.25711 +9.25 |
355.93 | 342.19 | 346.78 | 385,707 |
| 03 May 13 |
345.00711 +3.54 |
346.78 | 340.28 | 342.45 | 151,230 |
| 02 May 13 |
341.46451 -4.03 |
344.42 | 338.88 | 344.42 | 157,595 |
| 01 May 13 |
345.49911 +3.25 |
345.50 | 338.41 | 343.92 | 111,915 |
| 30 Apr 13 |
342.25180 +8.76 |
342.39 | 331.62 | 335.66 | 367,779 |
| 29 Apr 13 |
333.49371 +3.94 |
334.67 | 331.33 | 331.43 | 345,821 |
| 26 Apr 13 |
329.55750 -0.10 |
329.66 | 325.03 | 327.79 | 188,850 |
| 25 Apr 13 |
329.65601 -0.69 |
331.62 | 322.77 | 331.62 | 884,540 |
| 24 Apr 13 |
330.34479 +11.51 |
331.53 | 317.45 | 318.83 | 365,291 |
| 23 Apr 13 |
318.83139 +3.74 |
318.83 | 312.44 | 315.49 | 190,489 |
| 22 Apr 13 |
315.09201 +7.09 |
315.58 | 308.01 | 309.98 | 162,899 |
| 19 Apr 13 |
308.00690 +5.41 |
308.20 | 300.04 | 300.04 | 386,793 |
| 18 Apr 13 |
302.59460 -1.48 |
308.20 | 297.18 | 306.14 | 252,302 |
| 17 Apr 13 |
304.07071 -6.99 |
314.30 | 298.55 | 309.98 | 451,570 |
| 16 Apr 13 |
311.05750 +0.69 |
316.47 | 309.98 | 316.47 | 2,505,067 |
| 15 Apr 13 |
310.36859 -8.66 |
319.03 | 309.98 | 319.03 | 121,156 |
| 12 Apr 13 |
319.02820 +2.95 |
319.72 | 312.61 | 318.83 | 210,768 |
| 11 Apr 13 |
316.07611 +0.20 |
318.93 | 315.98 | 318.93 | 115,219 |
| 10 Apr 13 |
315.87930 +1.97 |
319.03 | 314.94 | 315.68 | 201,676 |
| 09 Apr 13 |
313.91119 +4.63 |
318.04 | 310.66 | 311.16 | 163,611 |
| 08 Apr 13 |
309.28619 +2.26 |
311.45 | 307.02 | 311.45 | 136,823 |
| 05 Apr 13 |
307.02289 -10.92 |
319.62 | 307.02 | 319.62 | 229,170 |
| 04 Apr 13 |
317.94580 -3.05 |
319.62 | 315.88 | 319.32 | 96,769 |
| 03 Apr 13 |
320.99631 +2.36 |
321.00 | 314.90 | 314.90 | 86,729 |
| 02 Apr 13 |
318.63461 +2.76 |
318.63 | 312.59 | 316.86 | 128,096 |
| 28 Mar 13 |
315.87930 +1.97 |
318.04 | 308.99 | 318.04 | 243,334 |
| 27 Mar 13 |
313.91119 -0.98 |
316.67 | 310.66 | 316.57 | 104,110 |
| 26 Mar 13 |
314.89520 -3.25 |
318.14 | 313.22 | 318.14 | 106,803 |
| 25 Mar 13 |
318.14261 +4.33 |
318.14 | 313.91 | 316.17 | 109,256 |
| 22 Mar 13 |
313.81281 -2.07 |
314.90 | 310.86 | 314.90 | 69,276 |
| 21 Mar 13 |
315.87930 +6.79 |
315.88 | 307.12 | 309.19 | 137,265 |
| 20 Mar 13 |
309.08939 -7.77 |
316.27 | 308.01 | 311.94 | 72,955 |
| 19 Mar 13 |
316.86331 -3.94 |
322.18 | 312.34 | 322.18 | 107,163 |
| 18 Mar 13 |
320.79950 -3.94 |
322.77 | 318.34 | 320.21 | 110,816 |
| 15 Mar 13 |
324.73569 +10.33 |
329.38 | 312.21 | 312.24 | 1,301,106 |
| 14 Mar 13 |
314.40320 +4.92 |
314.60 | 307.51 | 308.99 | 206,334 |
| 13 Mar 13 |
309.48300 +3.94 |
309.98 | 303.58 | 303.58 | 137,007 |
| 12 Mar 13 |
305.54681 +0.49 |
308.40 | 302.99 | 302.99 | 126,475 |
| 11 Mar 13 |
305.05481 +0.00 |
307.58 | 302.78 | 305.74 | 156,721 |
| 08 Mar 13 |
305.05481 +0.00 |
305.55 | 300.18 | 305.55 | 187,956 |
| 07 Mar 13 |
305.05481 +0.30 |
306.53 | 300.73 | 300.73 | 368,222 |
| 06 Mar 13 |
304.75949 +15.55 |
307.02 | 289.10 | 291.28 | 570,074 |
| 05 Mar 13 |
289.21161 +12.69 |
290.29 | 276.22 | 278.49 | 161,743 |
| 04 Mar 13 |
276.51740 -3.94 |
281.93 | 275.63 | 281.93 | 333,630 |
| 01 Mar 13 |
280.45361 -5.02 |
285.96 | 271.35 | 285.37 | 744,621 |
| 28 Feb 13 |
285.47220 -2.85 |
290.29 | 285.47 | 290.29 | 367,962 |
| 27 Feb 13 |
288.32599 -1.97 |
291.57 | 287.86 | 291.08 | 81,575 |
| 26 Feb 13 |
290.29401 -1.97 |
290.29 | 284.29 | 286.95 | 57,488 |
| 25 Feb 13 |
292.26208 -0.89 |
297.97 | 291.08 | 293.84 | 112,777 |
| 22 Feb 13 |
293.14780 +1.57 |
294.46 | 291.67 | 291.67 | 135,899 |
| 21 Feb 13 |
291.57330 -4.63 |
296.89 | 290.00 | 294.13 | 256,936 |
| 20 Feb 13 |
296.19830 -4.23 |
306.63 | 295.51 | 300.43 | 97,476 |
| 19 Feb 13 |
300.42969 +5.22 |
300.82 | 295.77 | 298.66 | 72,544 |
| 18 Feb 13 |
295.21429 -1.77 |
296.69 | 294.17 | 296.49 | 185,570 |
| 15 Feb 13 |
296.98560 +0.30 |
297.28 | 294.33 | 297.28 | 117,705 |
| 14 Feb 13 |
296.69040 -0.30 |
297.87 | 292.78 | 297.87 | 92,684 |
| 13 Feb 13 |
296.98560 -1.18 |
298.46 | 292.07 | 292.07 | 147,588 |
| 12 Feb 13 |
298.16641 +12.79 |
298.17 | 283.41 | 284.39 | 404,121 |
| 11 Feb 13 |
285.37381 +0.00 |
286.95 | 279.86 | 285.67 | 333,579 |
| 08 Feb 13 |
285.37381 +0.49 |
285.47 | 283.11 | 284.00 | 242,054 |
| 07 Feb 13 |
284.88181 -1.48 |
287.24 | 279.69 | 286.75 | 346,238 |
| 06 Feb 13 |
286.35791 +2.46 |
295.61 | 283.90 | 283.90 | 383,659 |
| 05 Feb 13 |
283.89771 +4.82 |
283.90 | 278.16 | 280.45 | 386,065 |
| 04 Feb 13 |
279.07590 -4.33 |
283.50 | 277.11 | 282.03 | 97,727 |
| 01 Feb 13 |
283.40570 +3.05 |
285.28 | 279.08 | 280.45 | 283,708 |
| 31 Jan 13 |
280.35519 +9.05 |
280.45 | 269.63 | 269.63 | 883,327 |
| 30 Jan 13 |
271.30191 -6.20 |
281.63 | 268.64 | 281.63 | 118,899 |
| 29 Jan 13 |
277.50140 -4.63 |
284.09 | 277.21 | 284.09 | 25,908 |
| 28 Jan 13 |
282.12650 +1.67 |
284.61 | 280.45 | 283.41 | 374,120 |
| 25 Jan 13 |
280.45361 +0.00 |
283.60 | 280.36 | 280.36 | 670,124 |
| 24 Jan 13 |
280.45361 +3.94 |
280.45 | 278.09 | 278.19 | 109,853 |
| 23 Jan 13 |
276.51740 -3.94 |
281.24 | 275.63 | 279.17 | 197,233 |
| 22 Jan 13 |
280.45361 -0.98 |
281.44 | 277.40 | 281.44 | 374,927 |
| 21 Jan 13 |
281.43759 +0.00 |
281.45 | 276.96 | 278.39 | 70,936 |
| 18 Jan 13 |
281.43759 -1.97 |
284.49 | 277.46 | 284.49 | 193,117 |
| 17 Jan 13 |
283.40570 +0.79 |
283.90 | 280.55 | 282.82 | 205,805 |
| 16 Jan 13 |
282.61850 +5.71 |
282.82 | 277.00 | 277.01 | 241,048 |
| 15 Jan 13 |
276.91101 -0.30 |
279.47 | 275.53 | 276.32 | 167,404 |
| 14 Jan 13 |
277.20621 -4.43 |
284.88 | 276.12 | 284.88 | 155,931 |
| 11 Jan 13 |
281.63440 +4.13 |
286.75 | 275.53 | 278.49 | 168,691 |
| 10 Jan 13 |
277.50140 +9.74 |
277.50 | 266.49 | 271.60 | 103,303 |
| 09 Jan 13 |
267.75940 -3.44 |
272.58 | 260.77 | 272.58 | 272,145 |
| 08 Jan 13 |
271.20349 -8.66 |
280.45 | 269.58 | 280.45 | 169,172 |
| 07 Jan 13 |
279.86310 -2.66 |
283.80 | 278.28 | 282.52 | 63,674 |
| 04 Jan 13 |
282.52011 -2.95 |
286.95 | 281.04 | 286.95 | 59,570 |
| 03 Jan 13 |
285.47220 +0.00 |
287.64 | 282.42 | 282.42 | 134,347 |
| 02 Jan 13 |
285.47220 +13.58 |
286.26 | 270.51 | 270.91 | 221,634 |
| 31 Dec 12 |
271.89240 -4.13 |
273.57 | 269.73 | 273.37 | 40,517 |
| 28 Dec 12 |
276.02539 +1.48 |
277.30 | 275.34 | 275.34 | 13,238 |
| 27 Dec 12 |
274.54929 -0.79 |
277.40 | 274.25 | 277.40 | 21,382 |
| 24 Dec 12 |
275.33649 +0.79 |
276.11 | 272.19 | 272.68 | 8,151 |
| 21 Dec 12 |
274.54929 -0.98 |
276.32 | 271.49 | 272.78 | 317,231 |
| 20 Dec 12 |
275.53329 -3.84 |
282.32 | 274.65 | 282.32 | 183,252 |
| 19 Dec 12 |
279.37109 +3.25 |
282.42 | 276.42 | 276.71 | 307,391 |
| 18 Dec 12 |
276.12381 -0.59 |
277.80 | 270.61 | 276.03 | 260,097 |
| 17 Dec 12 |
276.71420 -2.66 |
279.67 | 275.63 | 279.67 | 72,977 |
| 14 Dec 12 |
279.37109 +3.74 |
282.32 | 275.83 | 276.12 | 160,832 |
| 13 Dec 12 |
275.63171 +0.10 |
276.71 | 273.57 | 276.03 | 197,907 |
| 12 Dec 12 |
275.53329 -0.98 |
277.11 | 275.43 | 277.11 | 163,369 |
| 11 Dec 12 |
276.51740 -2.56 |
279.67 | 275.43 | 278.09 | 190,995 |
| 10 Dec 12 |
279.07590 -3.74 |
285.37 | 276.62 | 285.37 | 93,345 |
| 07 Dec 12 |
282.81531 +6.79 |
282.82 | 273.47 | 274.55 | 181,537 |
| 06 Dec 12 |
276.02539 +8.17 |
276.03 | 267.66 | 267.66 | 312,036 |
| 05 Dec 12 |
267.85779 +4.43 |
268.86 | 263.43 | 263.53 | 187,337 |
| 04 Dec 12 |
263.42950 +0.69 |
264.12 | 259.10 | 259.10 | 131,466 |
| 03 Dec 12 |
262.74069 +0.89 |
265.69 | 261.46 | 265.69 | 60,577 |
| 30 Nov 12 |
261.85510 -1.87 |
264.71 | 260.58 | 260.58 | 105,722 |
| 29 Nov 12 |
263.72479 +0.30 |
265.40 | 263.23 | 264.81 | 90,836 |
| 28 Nov 12 |
263.42950 -0.20 |
265.30 | 261.56 | 263.23 | 88,359 |
| 27 Nov 12 |
263.62640 +5.31 |
265.69 | 259.99 | 259.99 | 150,669 |
| 26 Nov 12 |
258.31250 +1.77 |
259.39 | 255.95 | 256.84 | 593,716 |
| 23 Nov 12 |
256.54120 -1.18 |
259.79 | 255.85 | 259.79 | 349,576 |
| 22 Nov 12 |
257.72211 -4.03 |
260.38 | 256.64 | 258.51 | 132,408 |
| 21 Nov 12 |
261.75671 -0.79 |
263.23 | 258.84 | 262.15 | 165,487 |
| 20 Nov 12 |
262.54391 -3.05 |
267.17 | 262.54 | 265.40 | 105,722 |
| 19 Nov 12 |
265.59451 +3.84 |
265.69 | 258.12 | 261.76 | 84,374 |
| 16 Nov 12 |
261.75671 -1.38 |
263.97 | 261.76 | 263.92 | 83,199 |
| 15 Nov 12 |
263.13431 -2.56 |
264.71 | 256.44 | 261.76 | 140,031 |
| 14 Nov 12 |
265.69290 -1.77 |
267.36 | 265.30 | 267.17 | 64,286 |
| 13 Nov 12 |
267.46411 +0.89 |
268.25 | 265.69 | 265.69 | 206,374 |
| 12 Nov 12 |
266.57849 +4.53 |
267.50 | 261.36 | 261.36 | 58,981 |
| 09 Nov 12 |
262.05191 -5.90 |
269.83 | 255.56 | 269.83 | 306,580 |
| 08 Nov 12 |
267.95621 -3.84 |
273.86 | 267.96 | 272.97 | 425,587 |
| 07 Nov 12 |
271.79401 -0.79 |
275.34 | 270.61 | 275.34 | 71,675 |
| 06 Nov 12 |
272.58121 -0.59 |
275.83 | 270.42 | 274.16 | 187,851 |
| 05 Nov 12 |
273.17160 -5.81 |
277.87 | 272.58 | 275.53 | 230,369 |
| 02 Nov 12 |
278.97751 -0.59 |
280.45 | 277.89 | 279.76 | 93,971 |
| 01 Nov 12 |
279.56790 +0.98 |
281.63 | 278.78 | 278.98 | 110,524 |
| 31 Oct 12 |
278.58389 +1.87 |
282.22 | 277.11 | 277.11 | 195,818 |
| 30 Oct 12 |
276.71420 +3.94 |
276.91 | 272.71 | 273.66 | 70,706 |
| 29 Oct 12 |
272.77802 -1.38 |
274.94 | 270.86 | 274.06 | 78,777 |
| 26 Oct 12 |
274.15570 -2.16 |
277.01 | 272.29 | 274.25 | 100,044 |
| 25 Oct 12 |
276.32059 +1.48 |
276.32 | 272.58 | 273.66 | 121,655 |
| 24 Oct 12 |
274.84451 +4.43 |
274.84 | 267.76 | 267.76 | 102,087 |
| 23 Oct 12 |
270.41629 -3.74 |
275.83 | 269.43 | 275.83 | 94,651 |
| 22 Oct 12 |
274.15570 -0.20 |
276.91 | 273.37 | 273.47 | 251,066 |
| 19 Oct 12 |
274.35251 +5.61 |
275.53 | 268.64 | 270.02 | 401,905 |
| 18 Oct 12 |
268.74341 -0.89 |
270.42 | 267.86 | 268.45 | 254,805 |
| 17 Oct 12 |
269.62900 +1.57 |
269.76 | 266.09 | 268.64 | 173,432 |
| 16 Oct 12 |
268.05460 +5.02 |
268.64 | 262.54 | 262.54 | 449,273 |
| 15 Oct 12 |
263.03589 -5.02 |
268.25 | 261.76 | 264.41 | 110,486 |
| 12 Oct 12 |
268.05460 +3.54 |
268.15 | 264.22 | 264.22 | 564,264 |
| 11 Oct 12 |
264.51199 +2.07 |
266.09 | 260.58 | 265.50 | 229,054 |
| 10 Oct 12 |
262.44550 +1.97 |
262.64 | 257.33 | 261.36 | 264,257 |
| 09 Oct 12 |
260.47739 -2.46 |
265.69 | 257.72 | 265.69 | 773,504 |
| 08 Oct 12 |
262.93750 -2.46 |
266.68 | 261.14 | 263.23 | 170,735 |
| 05 Oct 12 |
265.39761 -0.30 |
266.48 | 263.23 | 265.69 | 313,974 |
| 04 Oct 12 |
265.69290 +3.54 |
266.68 | 261.90 | 264.61 | 1,840,060 |
| 03 Oct 12 |
262.15030 -3.54 |
265.99 | 260.77 | 263.72 | 774,300 |
| 02 Oct 12 |
265.69290 +7.28 |
269.73 | 252.80 | 252.80 | 2,618,231 |
| 01 Oct 12 |
258.41089 -0.98 |
260.18 | 254.67 | 259.79 | 937,022 |
| 28 Sep 12 |
259.39499 +6.79 |
259.39 | 249.65 | 252.60 | 287,848 |
| 27 Sep 12 |
252.60500 +6.00 |
252.60 | 241.58 | 241.58 | 2,015,021 |
| 26 Sep 12 |
246.60229 -2.46 |
251.82 | 244.54 | 251.82 | 136,472 |
| 25 Sep 12 |
249.06250 +6.99 |
249.95 | 241.78 | 241.88 | 333,807 |
| 24 Sep 12 |
242.07570 -3.20 |
251.92 | 241.09 | 251.92 | 334,819 |
| 21 Sep 12 |
245.27390 -0.49 |
252.41 | 243.31 | 246.01 | 2,529,027 |
| 20 Sep 12 |
245.76590 -6.15 |
251.92 | 244.78 | 251.92 | 119,328 |
| 19 Sep 12 |
251.91620 +0.00 |
257.57 | 250.69 | 257.57 | 253,701 |
| 18 Sep 12 |
251.91620 -3.94 |
256.10 | 250.93 | 250.93 | 169,902 |
| 17 Sep 12 |
255.85240 +3.69 |
256.59 | 248.14 | 250.19 | 157,266 |
| 14 Sep 12 |
252.16220 +2.71 |
258.31 | 250.44 | 255.85 | 1,033,145 |
| 13 Sep 12 |
249.45610 -0.49 |
255.61 | 248.23 | 250.93 | 164,398 |
| 12 Sep 12 |
249.94810 -0.98 |
251.42 | 244.40 | 250.93 | 587,320 |
| 11 Sep 12 |
250.93210 +0.98 |
251.92 | 246.01 | 246.01 | 190,032 |
| 10 Sep 12 |
249.94810 +0.74 |
254.87 | 242.57 | 242.57 | 72,731 |
| 07 Sep 12 |
249.21010 -1.72 |
250.44 | 246.75 | 248.47 | 209,569 |
| 06 Sep 12 |
250.93210 +2.46 |
252.90 | 242.32 | 242.32 | 126,521 |
| 05 Sep 12 |
248.47200 +0.98 |
255.85 | 246.50 | 255.85 | 634,580 |
| 04 Sep 12 |
247.48801 +5.41 |
255.11 | 243.06 | 243.06 | 320,940 |
| 03 Sep 12 |
242.07570 +0.98 |
243.06 | 240.11 | 242.32 | 197,439 |
| 31 Aug 12 |
241.09171 -2.95 |
245.03 | 241.09 | 244.04 | 1,266,043 |
| 30 Aug 12 |
244.04379 +24.11 |
247.00 | 220.93 | 221.41 | 1,281,487 |
| 29 Aug 12 |
219.93460 +1.97 |
222.01 | 217.60 | 219.20 | 70,108 |
| 28 Aug 12 |
217.96651 -1.48 |
221.41 | 215.25 | 221.41 | 420,607 |
| 24 Aug 12 |
219.44260 +3.44 |
219.45 | 214.52 | 214.52 | 543,368 |
| 23 Aug 12 |
215.99850 +3.44 |
216.98 | 213.67 | 215.01 | 79,575 |
| 22 Aug 12 |
212.55431 +0.98 |
214.52 | 212.31 | 214.52 | 67,807 |
| 21 Aug 12 |
211.57021 -0.49 |
212.55 | 209.11 | 211.08 | 30,590 |
| 20 Aug 12 |
212.06230 +0.49 |
215.01 | 209.36 | 212.55 | 133,175 |
| 17 Aug 12 |
211.57021 +0.25 |
213.78 | 210.34 | 210.34 | 85,844 |
| 16 Aug 12 |
211.32420 -1.72 |
216.49 | 209.85 | 214.03 | 625,299 |
| 15 Aug 12 |
213.04630 -1.48 |
214.37 | 212.06 | 213.78 | 68,849 |
| 14 Aug 12 |
214.52240 -1.97 |
218.46 | 212.80 | 215.75 | 53,139 |
| 13 Aug 12 |
216.49049 +0.00 |
219.93 | 213.54 | 216.74 | 95,396 |
| 10 Aug 12 |
216.49049 -6.89 |
220.67 | 215.75 | 216.74 | 58,534 |
| 09 Aug 12 |
223.37880 -0.98 |
226.33 | 220.18 | 226.33 | 132,966 |
| 08 Aug 12 |
224.36290 +4.92 |
224.36 | 216.49 | 220.67 | 103,258 |
| 07 Aug 12 |
219.44260 +0.25 |
220.67 | 214.77 | 216.49 | 119,400 |
| 06 Aug 12 |
219.19659 +6.15 |
219.44 | 206.90 | 206.90 | 202,477 |
| 03 Aug 12 |
213.04630 +0.74 |
213.05 | 209.27 | 211.32 | 68,656 |
| 02 Aug 12 |
212.30830 +2.46 |
212.31 | 207.63 | 208.13 | 104,691 |
| 01 Aug 12 |
209.84821 +1.23 |
210.83 | 206.40 | 206.40 | 50,583 |
| 31 Jul 12 |
208.61810 +1.48 |
210.09 | 204.44 | 204.68 | 239,765 |
| 30 Jul 12 |
207.14200 +0.49 |
209.36 | 203.70 | 209.36 | 52,754 |
| 27 Jul 12 |
206.64999 +2.46 |
206.65 | 203.70 | 203.94 | 80,722 |
| 26 Jul 12 |
204.18990 -2.46 |
206.65 | 203.45 | 205.42 | 363,330 |
| 25 Jul 12 |
206.64999 +1.48 |
206.65 | 204.34 | 205.17 | 112,595 |
| 24 Jul 12 |
205.17390 -1.72 |
208.37 | 203.21 | 207.14 | 160,252 |
| 23 Jul 12 |
206.89600 -0.49 |
210.34 | 203.94 | 207.14 | 273,764 |
| 20 Jul 12 |
207.38800 -2.95 |
211.32 | 206.40 | 208.13 | 183,251 |
| 19 Jul 12 |
210.34019 +3.20 |
212.31 | 206.90 | 206.90 | 111,534 |
| 18 Jul 12 |
207.14200 +3.20 |
207.39 | 200.01 | 201.48 | 294,216 |
| 17 Jul 12 |
203.94389 -0.49 |
211.32 | 200.50 | 204.68 | 239,239 |
| 16 Jul 12 |
204.43590 +5.17 |
204.44 | 198.53 | 200.75 | 52,504 |
| 13 Jul 12 |
199.26961 +0.98 |
201.24 | 198.04 | 198.78 | 49,200 |
| 12 Jul 12 |
198.28560 -0.49 |
199.52 | 197.30 | 197.30 | 221,912 |
| 11 Jul 12 |
198.77760 -0.49 |
200.25 | 197.06 | 200.25 | 402,750 |
| 10 Jul 12 |
199.26961 +1.23 |
201.73 | 197.49 | 197.79 | 26,846 |
| 09 Jul 12 |
198.03960 -2.95 |
200.99 | 196.56 | 196.81 | 153,308 |
| 06 Jul 12 |
200.99170 +4.18 |
200.99 | 192.49 | 195.83 | 243,337 |
| 05 Jul 12 |
196.80949 +2.46 |
196.81 | 193.86 | 194.35 | 47,277 |
| 04 Jul 12 |
194.34940 +2.46 |
194.35 | 189.92 | 189.92 | 69,035 |
| 03 Jul 12 |
191.88930 -3.94 |
194.35 | 187.71 | 194.35 | 47,420 |
| 02 Jul 12 |
195.82550 +5.90 |
195.83 | 187.71 | 187.71 | 156,785 |
| 29 Jun 12 |
189.92120 +3.94 |
189.92 | 185.00 | 187.22 | 119,038 |
| 28 Jun 12 |
185.98500 -0.98 |
188.04 | 185.25 | 186.97 | 278,043 |
| 27 Jun 12 |
186.96899 +3.94 |
189.92 | 182.05 | 182.29 | 554,214 |
| 26 Jun 12 |
183.03290 +3.44 |
185.00 | 177.13 | 177.13 | 119,123 |
| 25 Jun 12 |
179.58870 +1.72 |
185.00 | 176.14 | 177.13 | 110,992 |
| 22 Jun 12 |
177.86659 -5.66 |
183.03 | 176.39 | 180.82 | 122,343 |
| 21 Jun 12 |
183.52490 +0.00 |
186.48 | 181.56 | 181.56 | 48,569 |
| 20 Jun 12 |
183.52490 -0.74 |
185.99 | 178.11 | 183.03 | 549,280 |
| 19 Jun 12 |
184.26289 +0.00 |
190.66 | 180.33 | 190.66 | 84,335 |
| 18 Jun 12 |
184.26289 +0.74 |
191.15 | 182.79 | 191.15 | 66,598 |
| 15 Jun 12 |
183.52490 -1.97 |
188.94 | 183.03 | 183.03 | 354,136 |
| 14 Jun 12 |
185.49300 +3.44 |
188.69 | 182.05 | 184.26 | 121,067 |
| 13 Jun 12 |
182.04880 +0.00 |
184.51 | 181.30 | 183.52 | 94,925 |
| 12 Jun 12 |
182.04880 -0.25 |
189.68 | 180.82 | 182.79 | 135,426 |
| 11 Jun 12 |
182.29480 -11.07 |
194.84 | 182.29 | 194.84 | 387,927 |
| 08 Jun 12 |
193.36540 +2.95 |
193.86 | 184.02 | 188.20 | 136,443 |
| 07 Jun 12 |
190.41319 -4.18 |
193.86 | 189.68 | 193.86 | 120,465 |
| 06 Jun 12 |
194.59540 +12.55 |
195.58 | 182.29 | 182.29 | 194,726 |
| 01 Jun 12 |
182.04880 -3.20 |
186.48 | 180.57 | 183.03 | 162,927 |
| 31 May 12 |
185.24699 +2.71 |
187.71 | 182.05 | 182.05 | 197,700 |
| 30 May 12 |
182.54080 -2.71 |
183.28 | 180.33 | 183.28 | 72,201 |
| 29 May 12 |
185.24699 +3.20 |
185.49 | 181.06 | 183.77 | 49,553 |
| 28 May 12 |
182.04880 -0.74 |
185.49 | 181.56 | 182.54 | 29,049 |
| 25 May 12 |
182.78680 +2.71 |
184.26 | 180.57 | 181.31 | 125,614 |
| 24 May 12 |
180.08070 -3.94 |
187.71 | 180.08 | 184.51 | 191,320 |
| 23 May 12 |
184.01691 -3.94 |
187.71 | 183.52 | 185.49 | 114,957 |
| 22 May 12 |
187.95309 +8.12 |
187.95 | 178.36 | 179.59 | 94,658 |
| 21 May 12 |
179.83470 +2.46 |
180.57 | 176.39 | 176.39 | 78,699 |
| 18 May 12 |
177.37460 -5.17 |
182.05 | 174.91 | 180.82 | 287,505 |
| 17 May 12 |
182.54080 +0.49 |
184.75 | 180.33 | 182.54 | 166,043 |
| 16 May 12 |
182.04880 -3.94 |
186.97 | 180.82 | 186.23 | 183,556 |
| 15 May 12 |
185.98500 -8.86 |
194.84 | 184.51 | 189.92 | 214,950 |
| 14 May 12 |
194.84140 -0.25 |
196.56 | 191.64 | 192.63 | 94,425 |
| 11 May 12 |
195.08740 +1.48 |
196.07 | 189.92 | 191.89 | 99,243 |
| 10 May 12 |
193.61140 +2.46 |
195.58 | 190.17 | 191.64 | 105,791 |
| 09 May 12 |
191.15120 -0.74 |
193.86 | 189.92 | 192.63 | 122,510 |
| 08 May 12 |
191.88930 -0.25 |
197.79 | 191.64 | 192.14 | 308,493 |
| 04 May 12 |
192.13530 -1.97 |
194.35 | 189.92 | 192.63 | 108,295 |
| 03 May 12 |
194.10339 +1.48 |
194.10 | 190.41 | 191.64 | 90,690 |
| 02 May 12 |
192.62730 -2.46 |
195.83 | 191.15 | 194.60 | 153,928 |
| 01 May 12 |
195.08740 +2.95 |
198.35 | 193.37 | 193.61 | 195,518 |
| 30 Apr 12 |
192.13530 -3.44 |
196.56 | 192.14 | 196.56 | 155,591 |
| 27 Apr 12 |
195.57950 +2.46 |
195.58 | 190.17 | 191.64 | 155,980 |
| 26 Apr 12 |
193.11929 +0.25 |
194.84 | 188.94 | 193.86 | 164,516 |
| 25 Apr 12 |
192.87331 -1.72 |
196.81 | 190.66 | 194.35 | 163,761 |
| 24 Apr 12 |
194.59540 -0.74 |
196.32 | 194.35 | 195.09 | 231,170 |
| 23 Apr 12 |
195.33350 -0.49 |
195.33 | 190.82 | 193.61 | 579,553 |
| 20 Apr 12 |
195.82550 +3.94 |
196.32 | 177.13 | 191.15 | 559,914 |
| 19 Apr 12 |
191.88930 +5.90 |
191.89 | 185.49 | 186.97 | 531,921 |
| 18 Apr 12 |
185.98500 +3.20 |
185.99 | 179.59 | 182.05 | 353,832 |
| 17 Apr 12 |
182.78680 +1.23 |
185.25 | 179.83 | 182.54 | 113,365 |
| 16 Apr 12 |
181.55679 +1.48 |
184.02 | 176.64 | 180.33 | 635,554 |
| 13 Apr 12 |
180.08070 -2.46 |
186.23 | 179.59 | 183.03 | 301,527 |
| 12 Apr 12 |
182.54080 -1.48 |
184.51 | 181.31 | 183.52 | 463,790 |
| 11 Apr 12 |
184.01691 +1.48 |
184.02 | 182.29 | 182.79 | 231,835 |
| 10 Apr 12 |
182.54080 -2.21 |
185.25 | 181.31 | 184.02 | 442,897 |
| 05 Apr 12 |
184.75490 +0.00 |
187.22 | 183.03 | 185.00 | 239,583 |
| 04 Apr 12 |
184.75490 -3.20 |
187.71 | 179.34 | 186.72 | 493,992 |
| 03 Apr 12 |
187.95309 -4.92 |
193.75 | 185.99 | 192.38 | 457,770 |
| 02 Apr 12 |
192.87331 -0.98 |
194.84 | 190.91 | 194.84 | 176,284 |
| 30 Mar 12 |
193.85741 +0.00 |
195.09 | 190.41 | 195.09 | 539,097 |
| 29 Mar 12 |
193.85741 -3.44 |
197.55 | 192.14 | 197.55 | 196,296 |
| 28 Mar 12 |
197.30150 -3.69 |
199.76 | 194.35 | 199.76 | 231,705 |
| 27 Mar 12 |
200.99170 +2.21 |
200.99 | 198.29 | 199.76 | 124,246 |
| 26 Mar 12 |
198.77760 -0.98 |
199.52 | 191.89 | 199.02 | 693,508 |
| 23 Mar 12 |
199.76170 -1.23 |
201.73 | 194.35 | 200.75 | 297,138 |
| 22 Mar 12 |
200.99170 -6.64 |
205.42 | 198.04 | 205.42 | 500,869 |
| 21 Mar 12 |
207.63400 +0.98 |
210.09 | 200.50 | 208.37 | 515,460 |
| 20 Mar 12 |
206.64999 +1.72 |
206.65 | 201.98 | 205.91 | 183,136 |
| 19 Mar 12 |
204.92790 -1.72 |
211.32 | 203.21 | 206.65 | 315,718 |
| 16 Mar 12 |
206.64999 -1.48 |
217.97 | 206.16 | 207.73 | 2,465,937 |
| 15 Mar 12 |
208.12610 +1.77 |
208.13 | 205.47 | 205.47 | 584,259 |
| 14 Mar 12 |
206.35480 +2.07 |
206.75 | 204.19 | 205.86 | 632,434 |
| 13 Mar 12 |
204.28830 +5.81 |
206.70 | 199.27 | 205.27 | 813,729 |
| 12 Mar 12 |
198.48241 +4.63 |
198.68 | 192.28 | 194.35 | 376,684 |
| 09 Mar 12 |
193.85741 +5.41 |
194.45 | 187.17 | 187.17 | 178,502 |
| 08 Mar 12 |
188.44510 -3.54 |
195.83 | 186.77 | 191.99 | 221,768 |
| 07 Mar 12 |
191.98770 -0.79 |
195.73 | 183.13 | 192.09 | 283,108 |
| 06 Mar 12 |
192.77490 -2.76 |
195.53 | 187.56 | 195.43 | 260,522 |
| 05 Mar 12 |
195.53030 -2.36 |
197.89 | 193.27 | 196.81 | 283,198 |
| 02 Mar 12 |
197.89200 +5.22 |
198.48 | 191.00 | 192.18 | 378,859 |
| 01 Mar 12 |
192.67650 +10.63 |
192.72 | 182.05 | 182.05 | 1,133,727 |
| 29 Feb 12 |
182.04880 +0.20 |
186.87 | 179.29 | 183.92 | 139,768 |
| 28 Feb 12 |
181.85201 -3.15 |
188.05 | 177.23 | 185.49 | 363,242 |
| 27 Feb 12 |
185.00101 +1.57 |
189.23 | 178.41 | 181.26 | 237,815 |
| 24 Feb 12 |
183.42650 +1.38 |
185.59 | 180.38 | 184.51 | 182,421 |
| 23 Feb 12 |
182.04880 -0.69 |
185.01 | 179.20 | 181.95 | 177,283 |
| 22 Feb 12 |
182.73759 -4.92 |
190.71 | 181.06 | 188.05 | 216,112 |
| 21 Feb 12 |
187.65790 -1.28 |
189.92 | 184.80 | 189.92 | 255,747 |
| 20 Feb 12 |
188.93710 +1.97 |
188.94 | 185.89 | 186.48 | 181,731 |
| 17 Feb 12 |
186.96899 +0.00 |
188.94 | 183.62 | 188.94 | 305,416 |
| 16 Feb 12 |
186.96899 -2.95 |
191.20 | 184.21 | 188.64 | 126,788 |
| 15 Feb 12 |
189.92120 +2.26 |
195.73 | 182.15 | 195.73 | 139,008 |
| 14 Feb 12 |
187.65790 -4.92 |
194.05 | 184.02 | 192.58 | 587,160 |
| 13 Feb 12 |
192.57809 +0.69 |
192.87 | 189.62 | 191.89 | 62,844 |
| 10 Feb 12 |
191.88930 +1.57 |
192.77 | 189.04 | 189.92 | 183,202 |
| 09 Feb 12 |
190.31480 +6.30 |
190.91 | 182.64 | 184.02 | 112,344 |
| 08 Feb 12 |
184.01691 -0.49 |
188.46 | 183.33 | 185.49 | 154,883 |
| 07 Feb 12 |
184.50890 -1.57 |
186.87 | 183.23 | 185.99 | 175,383 |
| 06 Feb 12 |
186.08340 +5.12 |
186.58 | 178.01 | 179.88 | 95,562 |
| 03 Feb 12 |
180.96640 +3.64 |
184.71 | 174.65 | 182.44 | 307,358 |
| 02 Feb 12 |
177.32539 -8.27 |
185.89 | 177.33 | 182.44 | 397,548 |
| 01 Feb 12 |
185.59140 +10.43 |
185.79 | 175.26 | 175.26 | 303,196 |
| 31 Jan 12 |
175.16051 +0.30 |
181.95 | 173.00 | 175.06 | 254,656 |
| 30 Jan 12 |
174.86530 -2.16 |
182.64 | 173.68 | 178.51 | 388,418 |
| 27 Jan 12 |
177.03020 +1.28 |
180.87 | 170.04 | 170.04 | 180,720 |
| 26 Jan 12 |
175.75090 +7.87 |
175.85 | 166.30 | 168.86 | 241,646 |
| 25 Jan 12 |
167.87849 -2.76 |
175.46 | 166.99 | 170.14 | 195,095 |
| 24 Jan 12 |
170.63390 -2.07 |
175.06 | 169.85 | 171.42 | 265,176 |
| 23 Jan 12 |
172.70039 -2.07 |
176.14 | 172.21 | 174.18 | 318,229 |
| 20 Jan 12 |
174.76691 +3.54 |
176.05 | 172.21 | 176.05 | 162,915 |
| 19 Jan 12 |
171.22430 +0.39 |
175.85 | 165.71 | 173.78 | 230,250 |
| 18 Jan 12 |
170.83070 +2.07 |
174.08 | 167.68 | 167.68 | 115,846 |
| 17 Jan 12 |
168.76421 -0.39 |
173.19 | 168.76 | 173.09 | 123,248 |
| 16 Jan 12 |
169.15781 -0.30 |
170.73 | 167.09 | 170.73 | 43,363 |
| 13 Jan 12 |
169.45300 +2.46 |
169.65 | 162.76 | 162.76 | 207,042 |
| 12 Jan 12 |
166.99290 -0.69 |
173.09 | 164.63 | 173.09 | 2,459,415 |
| 11 Jan 12 |
167.68170 +0.39 |
169.75 | 164.24 | 166.21 | 112,341 |
| 10 Jan 12 |
167.28810 +0.20 |
168.90 | 165.22 | 167.88 | 219,157 |
| 09 Jan 12 |
167.09129 +5.71 |
168.27 | 162.07 | 162.07 | 273,271 |
| 06 Jan 12 |
161.38380 -3.54 |
171.22 | 160.79 | 164.24 | 359,651 |
| 05 Jan 12 |
164.92641 -4.03 |
168.86 | 162.07 | 162.07 | 235,353 |
| 04 Jan 12 |
168.96100 -0.59 |
170.44 | 165.81 | 169.26 | 117,192 |
| 03 Jan 12 |
169.55141 +4.23 |
169.55 | 162.66 | 168.47 | 257,177 |
| 30 Dec 11 |
165.32001 +2.56 |
165.32 | 159.69 | 160.89 | 239,511 |
| 29 Dec 11 |
162.76151 -0.39 |
163.16 | 156.46 | 158.92 | 91,764 |
| 28 Dec 11 |
163.15511 +0.10 |
165.71 | 159.51 | 160.30 | 121,023 |
| 23 Dec 11 |
163.05670 +2.16 |
164.53 | 160.99 | 160.99 | 17,549 |
| 22 Dec 11 |
160.89180 -1.48 |
165.02 | 160.89 | 162.07 | 81,656 |
| 21 Dec 11 |
162.36790 +0.00 |
166.11 | 160.01 | 162.96 | 103,829 |
| 20 Dec 11 |
162.36790 +0.98 |
165.71 | 160.40 | 161.58 | 308,356 |
| 19 Dec 11 |
161.38380 -1.18 |
164.83 | 156.56 | 162.37 | 115,266 |
| 16 Dec 11 |
162.56470 -3.84 |
167.98 | 159.51 | 167.98 | 433,961 |
| 15 Dec 11 |
166.40250 +3.74 |
166.40 | 157.84 | 162.07 | 277,119 |
| 14 Dec 11 |
162.66310 +2.07 |
163.45 | 156.66 | 163.45 | 282,714 |
| 13 Dec 11 |
160.59660 +0.49 |
165.52 | 158.92 | 160.99 | 186,766 |
| 12 Dec 11 |
160.10451 -7.28 |
167.88 | 159.12 | 166.21 | 213,926 |
| 09 Dec 11 |
167.38651 -1.97 |
172.11 | 167.29 | 168.27 | 301,939 |
| 08 Dec 11 |
169.35460 -7.77 |
180.08 | 168.37 | 175.55 | 218,983 |
| 07 Dec 11 |
177.12860 +3.94 |
177.42 | 172.21 | 174.77 | 172,072 |
| 06 Dec 11 |
173.19240 +0.79 |
177.03 | 170.14 | 170.14 | 168,416 |
| 05 Dec 11 |
172.40511 -2.07 |
177.13 | 172.41 | 174.57 | 133,872 |
| 02 Dec 11 |
174.47160 +2.26 |
174.87 | 169.85 | 173.19 | 161,928 |
| 01 Dec 11 |
172.20830 -2.46 |
175.46 | 167.88 | 175.46 | 191,805 |
| 30 Nov 11 |
174.66850 +11.61 |
174.67 | 160.99 | 160.99 | 529,755 |
| 29 Nov 11 |
163.05670 +4.82 |
169.85 | 151.64 | 151.64 | 389,897 |
| 28 Nov 11 |
158.23489 +3.74 |
162.27 | 154.99 | 160.10 | 288,870 |
| 25 Nov 11 |
154.49550 +2.85 |
160.30 | 148.00 | 151.44 | 304,113 |
| 24 Nov 11 |
151.64169 -0.59 |
160.10 | 150.46 | 158.04 | 139,351 |
| 23 Nov 11 |
152.23219 -3.64 |
158.53 | 151.44 | 155.87 | 198,525 |
| 22 Nov 11 |
155.87309 +2.85 |
159.81 | 153.22 | 153.61 | 456,163 |
| 21 Nov 11 |
153.01939 -5.71 |
158.33 | 152.72 | 158.14 | 152,183 |
| 18 Nov 11 |
158.72690 +0.30 |
164.21 | 150.62 | 156.27 | 592,990 |
| 17 Nov 11 |
158.43170 -8.86 |
164.04 | 156.46 | 161.09 | 599,149 |
| 16 Nov 11 |
167.28810 +6.00 |
167.78 | 161.54 | 167.19 | 939,644 |
| 15 Nov 11 |
161.28540 -3.15 |
168.96 | 160.93 | 166.30 | 154,861 |
| 14 Nov 11 |
164.43440 -1.28 |
170.34 | 164.43 | 166.01 | 116,619 |
| 11 Nov 11 |
165.71359 +0.30 |
170.54 | 165.71 | 167.39 | 140,975 |
| 10 Nov 11 |
165.41840 -1.87 |
168.37 | 157.64 | 163.94 | 397,256 |
| 09 Nov 11 |
167.28810 -1.97 |
172.21 | 165.91 | 171.72 | 250,632 |
| 08 Nov 11 |
169.25620 +0.69 |
171.81 | 166.40 | 166.40 | 299,907 |
| 07 Nov 11 |
168.56740 -2.66 |
171.91 | 165.52 | 171.91 | 291,971 |
| 04 Nov 11 |
171.22430 -0.10 |
172.70 | 163.84 | 163.84 | 343,975 |
| 03 Nov 11 |
171.32269 +1.38 |
172.21 | 164.83 | 165.71 | 243,762 |
| 02 Nov 11 |
169.94501 -0.39 |
175.65 | 165.52 | 170.73 | 223,025 |
| 01 Nov 11 |
170.33859 -3.64 |
175.26 | 166.21 | 172.31 | 140,476 |
| 31 Oct 11 |
173.97960 -4.72 |
180.57 | 173.19 | 177.82 | 213,064 |
| 28 Oct 11 |
178.70300 +1.08 |
182.05 | 177.62 | 180.47 | 190,623 |
| 27 Oct 11 |
177.62061 +3.15 |
179.00 | 172.11 | 175.16 | 449,015 |
| 26 Oct 11 |
174.47160 -0.69 |
181.36 | 169.45 | 174.77 | 109,706 |
| 25 Oct 11 |
175.16051 +0.00 |
181.16 | 174.96 | 175.26 | 186,167 |
| 24 Oct 11 |
175.16051 +2.95 |
175.46 | 166.40 | 172.21 | 114,810 |
| 21 Oct 11 |
172.20830 +5.81 |
174.18 | 165.81 | 166.40 | 389,579 |
| 20 Oct 11 |
166.40250 -1.38 |
168.96 | 165.71 | 167.29 | 499,186 |
| 19 Oct 11 |
167.78011 +0.10 |
174.08 | 164.43 | 170.24 | 394,447 |
| 18 Oct 11 |
167.68170 -3.15 |
173.39 | 164.93 | 168.47 | 193,836 |
| 17 Oct 11 |
170.83070 -2.36 |
177.62 | 170.54 | 172.21 | 105,186 |
| 14 Oct 11 |
173.19240 +6.59 |
175.16 | 163.55 | 167.58 | 171,614 |
| 13 Oct 11 |
166.59930 -4.63 |
171.91 | 161.48 | 169.95 | 101,084 |
| 12 Oct 11 |
171.22430 +3.74 |
171.22 | 162.37 | 165.71 | 172,222 |
| 11 Oct 11 |
167.48489 -1.67 |
168.27 | 162.86 | 167.78 | 75,777 |
| 10 Oct 11 |
169.15781 +2.07 |
169.75 | 164.34 | 166.99 | 61,343 |
| 07 Oct 11 |
167.09129 -0.49 |
168.08 | 160.50 | 168.08 | 113,768 |
| 06 Oct 11 |
167.58330 +9.74 |
169.55 | 156.46 | 158.14 | 440,827 |
| 05 Oct 11 |
157.84120 +3.54 |
159.12 | 150.76 | 157.45 | 180,216 |
| 04 Oct 11 |
154.29871 -6.79 |
161.38 | 149.26 | 158.63 | 720,899 |
| 03 Oct 11 |
161.08859 -2.26 |
162.66 | 157.84 | 159.51 | 136,352 |
| 30 Sep 11 |
163.35190 -0.20 |
169.65 | 163.06 | 163.65 | 180,613 |
| 29 Sep 11 |
163.54871 -3.05 |
166.60 | 162.66 | 164.34 | 268,233 |
| 28 Sep 11 |
166.59930 +1.57 |
174.51 | 161.72 | 164.34 | 242,632 |
| 27 Sep 11 |
165.02480 +2.26 |
167.29 | 163.06 | 165.91 | 234,468 |
| 26 Sep 11 |
162.76151 +1.67 |
164.04 | 157.05 | 160.60 | 210,468 |
| 23 Sep 11 |
161.08859 -1.97 |
162.96 | 155.48 | 162.96 | 193,935 |
| 22 Sep 11 |
163.05670 -7.18 |
167.78 | 159.81 | 165.81 | 208,980 |
| 21 Sep 11 |
170.24020 -0.30 |
171.22 | 166.89 | 170.24 | 254,350 |
| 20 Sep 11 |
170.53551 -0.49 |
173.29 | 169.16 | 169.16 | 189,587 |
| 19 Sep 11 |
171.02750 -6.10 |
177.13 | 170.83 | 174.08 | 309,066 |
| 16 Sep 11 |
177.12860 +0.89 |
179.20 | 173.78 | 177.13 | 620,772 |
| 15 Sep 11 |
176.24290 +2.85 |
176.44 | 169.75 | 174.57 | 169,514 |
| 14 Sep 11 |
173.38921 +0.39 |
174.57 | 169.26 | 172.90 | 82,874 |
| 13 Sep 11 |
172.99561 -3.54 |
177.42 | 169.45 | 175.16 | 230,290 |
| 12 Sep 11 |
176.53810 -1.57 |
179.98 | 175.55 | 175.55 | 103,342 |
| 09 Sep 11 |
178.11259 -2.56 |
183.13 | 174.96 | 180.57 | 445,042 |
| 08 Sep 11 |
180.67110 -1.77 |
185.99 | 177.23 | 183.23 | 703,190 |
| 07 Sep 11 |
182.44240 +5.12 |
183.52 | 177.13 | 181.26 | 182,031 |
| 06 Sep 11 |
177.32539 -5.90 |
185.49 | 175.16 | 183.03 | 733,235 |
| 05 Sep 11 |
183.22971 -0.59 |
183.82 | 177.91 | 183.82 | 487,429 |
| 02 Sep 11 |
183.82010 +2.46 |
185.00 | 181.95 | 182.84 | 395,147 |
| 01 Sep 11 |
181.36000 +5.90 |
185.49 | 174.27 | 176.64 | 1,114,035 |
| 31 Aug 11 |
175.45570 +5.71 |
175.46 | 163.06 | 169.35 | 275,416 |
| 30 Aug 11 |
169.74820 +4.53 |
170.83 | 166.21 | 168.27 | 271,919 |
| 26 Aug 11 |
165.22160 -0.10 |
168.17 | 163.06 | 167.09 | 174,925 |
| 25 Aug 11 |
165.32001 +4.53 |
166.11 | 160.60 | 162.17 | 482,273 |
| 24 Aug 11 |
160.79340 +10.33 |
164.64 | 154.50 | 154.50 | 408,670 |
| 23 Aug 11 |
150.46091 -7.09 |
158.14 | 150.46 | 157.74 | 228,126 |
| 22 Aug 11 |
157.54601 -3.15 |
165.62 | 156.07 | 163.16 | 187,286 |
| 19 Aug 11 |
160.69501 +2.66 |
163.94 | 151.25 | 156.96 | 385,770 |
| 18 Aug 11 |
158.03799 -4.33 |
165.32 | 156.76 | 163.55 | 257,279 |
| 17 Aug 11 |
162.36790 -4.03 |
167.39 | 161.48 | 167.39 | 173,951 |
| 16 Aug 11 |
166.40250 +2.66 |
166.60 | 163.35 | 164.93 | 190,476 |
| 15 Aug 11 |
163.74550 +1.48 |
165.02 | 161.68 | 164.04 | 265,569 |
| 12 Aug 11 |
162.26950 -2.46 |
165.81 | 160.20 | 164.34 | 402,551 |
| 11 Aug 11 |
164.72960 +4.53 |
165.02 | 156.76 | 164.63 | 361,894 |
| 10 Aug 11 |
160.20300 -5.41 |
170.24 | 157.45 | 166.70 | 1,116,651 |
| 09 Aug 11 |
165.61520 +3.25 |
168.17 | 152.92 | 158.83 | 778,643 |
| 08 Aug 11 |
162.36790 -18.20 |
179.69 | 161.19 | 178.60 | 676,251 |
| 05 Aug 11 |
180.57269 -18.70 |
197.89 | 179.98 | 195.04 | 358,607 |
| 04 Aug 11 |
199.26961 -4.63 |
212.57 | 195.73 | 212.55 | 279,945 |
| 03 Aug 11 |
203.89470 -7.38 |
206.35 | 201.93 | 205.57 | 209,157 |
| 02 Aug 11 |
211.27499 +1.18 |
212.75 | 204.09 | 208.91 | 275,839 |
| 01 Aug 11 |
210.09419 +1.97 |
215.41 | 205.37 | 208.72 | 315,685 |
| 29 Jul 11 |
208.12610 -2.46 |
211.96 | 204.39 | 209.90 | 170,011 |
| 28 Jul 11 |
210.58620 +4.13 |
212.46 | 203.58 | 207.63 | 612,279 |
| 27 Jul 11 |
206.45320 -2.26 |
210.59 | 206.16 | 207.14 | 328,897 |
| 26 Jul 11 |
208.71651 -4.72 |
215.31 | 207.54 | 215.01 | 497,368 |
| 25 Jul 11 |
213.43990 +4.43 |
218.36 | 207.63 | 207.63 | 274,147 |
| 22 Jul 11 |
209.01170 +0.69 |
214.33 | 202.81 | 212.65 | 206,452 |
| 21 Jul 11 |
208.32291 +0.20 |
210.68 | 202.81 | 207.54 | 154,165 |
| 20 Jul 11 |
208.12610 +1.87 |
209.11 | 204.78 | 208.42 | 217,685 |
| 19 Jul 11 |
206.25639 -0.10 |
208.62 | 203.80 | 208.62 | 197,966 |
| 18 Jul 11 |
206.35480 -1.48 |
210.68 | 204.88 | 208.62 | 166,674 |
| 15 Jul 11 |
207.83090 -1.77 |
209.11 | 206.65 | 207.04 | 566,606 |
| 14 Jul 11 |
209.60210 +1.18 |
214.82 | 206.95 | 209.01 | 240,231 |
| 13 Jul 11 |
208.42130 -7.28 |
215.01 | 208.42 | 210.09 | 432,110 |
| 12 Jul 11 |
215.70320 +6.89 |
216.98 | 205.96 | 213.74 | 441,950 |
| 11 Jul 11 |
208.81490 -6.20 |
215.31 | 207.83 | 215.31 | 187,529 |
| 08 Jul 11 |
215.01440 +1.77 |
218.26 | 211.57 | 215.80 | 531,849 |
| 07 Jul 11 |
213.24310 -3.64 |
219.84 | 213.14 | 218.46 | 278,999 |
| 06 Jul 11 |
216.88409 -2.26 |
219.74 | 215.11 | 219.74 | 197,258 |
| 05 Jul 11 |
219.14740 +1.28 |
219.74 | 217.28 | 218.07 | 127,186 |
| 04 Jul 11 |
217.86810 +0.30 |
218.46 | 213.19 | 217.57 | 191,369 |
| 01 Jul 11 |
217.57291 +3.44 |
217.57 | 212.95 | 212.95 | 379,151 |
| 30 Jun 11 |
214.12880 +5.31 |
214.13 | 203.60 | 210.98 | 691,632 |
| 29 Jun 11 |
208.81490 +6.59 |
210.59 | 204.58 | 204.58 | 2,308,828 |
| 28 Jun 11 |
202.22180 -4.43 |
209.90 | 202.22 | 209.11 | 321,036 |
| 27 Jun 11 |
206.64999 -0.79 |
215.90 | 205.83 | 215.90 | 94,959 |
| 24 Jun 11 |
207.43719 -0.20 |
212.65 | 206.65 | 212.65 | 261,316 |
| 23 Jun 11 |
207.63400 -2.76 |
210.29 | 204.29 | 208.22 | 210,718 |
| 22 Jun 11 |
210.38940 -1.87 |
214.82 | 209.11 | 214.42 | 87,142 |
| 21 Jun 11 |
212.25909 +3.64 |
213.24 | 207.83 | 210.59 | 395,048 |
| 20 Jun 11 |
208.61810 +1.97 |
210.00 | 205.37 | 209.90 | 344,237 |
| 17 Jun 11 |
206.64999 -6.10 |
213.24 | 206.65 | 213.24 | 1,299,171 |
| 16 Jun 11 |
212.75110 -5.41 |
217.57 | 211.08 | 214.72 | 147,454 |
| 15 Jun 11 |
218.16341 -2.36 |
222.00 | 217.38 | 220.62 | 135,681 |
| 14 Jun 11 |
220.52510 +0.98 |
222.89 | 211.57 | 211.57 | 337,033 |
| 13 Jun 11 |
219.54100 -0.89 |
222.59 | 215.01 | 221.90 | 231,349 |
| 10 Jun 11 |
220.42670 +1.97 |
221.51 | 216.20 | 216.20 | 117,629 |
| 09 Jun 11 |
218.45860 +2.95 |
218.46 | 216.00 | 216.10 | 164,452 |
| 08 Jun 11 |
215.50639 +0.49 |
216.98 | 213.54 | 214.42 | 428,063 |
| 07 Jun 11 |
215.01440 +0.10 |
215.01 | 213.34 | 213.34 | 229,447 |
| 06 Jun 11 |
214.91600 -2.46 |
217.47 | 210.59 | 217.47 | 121,383 |
| 03 Jun 11 |
217.37610 +0.10 |
218.46 | 212.75 | 218.46 | 315,469 |
| 02 Jun 11 |
217.27769 +2.76 |
218.46 | 208.72 | 214.03 | 531,653 |
| 01 Jun 11 |
214.52240 +2.26 |
216.39 | 210.68 | 216.39 | 168,576 |
| 31 May 11 |
212.25909 -0.20 |
215.11 | 211.67 | 212.36 | 236,033 |
| 27 May 11 |
212.45590 +2.46 |
213.54 | 210.21 | 212.55 | 273,784 |
| 26 May 11 |
209.99580 -0.39 |
212.55 | 208.62 | 209.80 | 208,994 |
| 25 May 11 |
210.38940 +1.28 |
210.78 | 208.62 | 209.11 | 139,384 |
| 24 May 11 |
209.11011 +0.00 |
210.29 | 206.75 | 206.75 | 118,663 |
| 23 May 11 |
209.11011 -4.53 |
214.33 | 206.75 | 211.67 | 134,376 |
| 20 May 11 |
213.63670 +0.30 |
216.49 | 211.67 | 216.49 | 275,338 |
| 19 May 11 |
213.34151 +6.59 |
215.80 | 207.63 | 207.63 | 147,191 |
| 18 May 11 |
206.74840 +1.08 |
208.52 | 203.50 | 207.93 | 274,624 |
| 17 May 11 |
205.66600 +0.00 |
213.54 | 203.11 | 204.68 | 430,445 |
| 16 May 11 |
205.66600 -2.66 |
210.29 | 205.67 | 210.29 | 322,101 |
| 13 May 11 |
208.32291 -1.67 |
212.95 | 208.32 | 212.95 | 188,299 |
| 12 May 11 |
209.99580 -0.30 |
213.05 | 207.44 | 210.29 | 210,187 |
| 11 May 11 |
210.29100 -4.43 |
214.23 | 209.60 | 214.23 | 211,020 |
| 10 May 11 |
214.71919 +6.10 |
216.10 | 210.00 | 210.00 | 48,059 |
| 09 May 11 |
208.61810 -0.69 |
213.14 | 208.52 | 210.00 | 161,336 |
| 06 May 11 |
209.30690 +3.64 |
212.46 | 202.71 | 203.50 | 418,054 |
| 05 May 11 |
205.66600 -3.25 |
208.52 | 198.78 | 199.96 | 315,131 |
| 04 May 11 |
208.91330 -2.26 |
212.36 | 208.81 | 212.36 | 132,787 |
| 03 May 11 |
211.17661 -0.10 |
212.06 | 209.80 | 210.19 | 500,235 |
| 28 Apr 11 |
211.27499 +4.63 |
212.16 | 205.96 | 209.60 | 613,027 |
| 27 Apr 11 |
206.64999 +0.89 |
206.72 | 203.01 | 206.65 | 153,162 |
| 26 Apr 11 |
205.76440 +2.07 |
207.54 | 204.09 | 204.19 | 152,363 |
| 21 Apr 11 |
203.69791 -1.28 |
208.81 | 203.01 | 208.81 | 168,907 |
| 20 Apr 11 |
204.97710 +0.30 |
209.11 | 204.68 | 207.73 | 212,695 |
| 19 Apr 11 |
204.68190 +0.10 |
208.91 | 204.68 | 204.68 | 195,096 |
| 18 Apr 11 |
204.58350 -5.12 |
211.37 | 203.80 | 211.37 | 81,331 |
| 15 Apr 11 |
209.70050 +1.87 |
210.88 | 205.47 | 205.47 | 190,487 |
| 14 Apr 11 |
207.83090 -0.79 |
210.00 | 205.96 | 209.90 | 128,745 |
| 13 Apr 11 |
208.61810 +7.28 |
208.91 | 201.73 | 201.83 | 153,504 |
| 12 Apr 11 |
201.33611 -6.20 |
208.52 | 201.34 | 204.58 | 111,406 |
| 11 Apr 11 |
207.53560 +0.00 |
210.19 | 206.65 | 207.14 | 233,282 |
| 08 Apr 11 |
207.53560 -2.95 |
213.83 | 204.78 | 213.83 | 594,480 |
| 07 Apr 11 |
210.48779 -0.69 |
212.75 | 204.98 | 212.75 | 326,370 |
| 06 Apr 11 |
211.17661 +2.36 |
212.06 | 208.32 | 212.06 | 108,795 |
| 05 Apr 11 |
208.81490 -0.69 |
212.16 | 207.04 | 211.77 | 173,543 |
| 04 Apr 11 |
209.50369 -2.16 |
211.57 | 208.22 | 211.08 | 175,489 |
| 01 Apr 11 |
211.66859 -0.89 |
213.54 | 208.81 | 212.36 | 275,036 |
| 31 Mar 11 |
212.55431 -1.97 |
213.74 | 206.85 | 212.75 | 254,626 |
| 30 Mar 11 |
214.52240 +4.33 |
215.21 | 210.09 | 211.57 | 176,024 |
| 29 Mar 11 |
210.19260 -3.25 |
215.51 | 206.75 | 213.14 | 186,211 |
| 28 Mar 11 |
213.43990 -2.56 |
216.59 | 212.85 | 216.49 | 168,490 |
| 25 Mar 11 |
215.99850 +1.87 |
217.77 | 212.26 | 213.24 | 304,383 |
| 24 Mar 11 |
214.12880 +3.25 |
215.60 | 210.68 | 211.57 | 189,048 |
| 23 Mar 11 |
210.88139 +0.39 |
212.16 | 208.03 | 212.16 | 279,439 |
| 22 Mar 11 |
210.48779 -2.56 |
213.54 | 205.96 | 211.87 | 197,496 |
| 21 Mar 11 |
213.04630 +9.64 |
214.33 | 204.19 | 208.52 | 110,412 |
| 18 Mar 11 |
203.40260 -1.28 |
206.85 | 201.83 | 204.58 | 375,753 |
| 17 Mar 11 |
204.68190 +5.81 |
205.67 | 197.79 | 202.52 | 579,648 |
| 16 Mar 11 |
198.87601 -6.79 |
207.63 | 198.88 | 205.17 | 138,612 |
| 15 Mar 11 |
205.66600 -1.48 |
210.49 | 201.73 | 206.16 | 317,634 |
| 14 Mar 11 |
207.14200 -1.97 |
213.74 | 203.99 | 206.16 | 321,950 |
| 11 Mar 11 |
209.11011 +0.98 |
211.18 | 208.22 | 208.62 | 93,304 |
| 10 Mar 11 |
208.12610 -7.68 |
215.31 | 206.55 | 215.31 | 192,833 |
| 09 Mar 11 |
215.80161 +6.20 |
215.80 | 207.93 | 211.47 | 94,275 |
| 08 Mar 11 |
209.60210 +2.66 |
210.49 | 205.67 | 205.67 | 184,686 |
| 07 Mar 11 |
206.94521 -0.69 |
208.80 | 203.60 | 207.54 | 245,368 |
| 04 Mar 11 |
207.63400 -0.79 |
208.62 | 204.19 | 206.75 | 418,220 |
| 03 Mar 11 |
208.42130 +2.36 |
209.31 | 201.93 | 205.27 | 91,922 |
| 02 Mar 11 |
206.05960 +13.09 |
207.34 | 193.86 | 193.86 | 2,184,332 |
| 01 Mar 11 |
192.97169 -4.23 |
201.24 | 192.97 | 200.75 | 351,781 |
| 28 Feb 11 |
197.20309 +0.20 |
202.22 | 195.92 | 195.92 | 317,309 |
| 25 Feb 11 |
197.00630 +2.76 |
197.30 | 194.55 | 195.24 | 164,682 |
| 24 Feb 11 |
194.25101 -4.53 |
202.62 | 193.89 | 197.99 | 162,975 |
| 23 Feb 11 |
198.77760 +0.10 |
205.17 | 197.30 | 205.17 | 111,098 |
| 22 Feb 11 |
198.67920 -0.10 |
200.35 | 196.81 | 196.91 | 147,259 |
| 21 Feb 11 |
198.77760 -1.48 |
201.24 | 198.20 | 200.25 | 215,468 |
| 18 Feb 11 |
200.25369 -1.48 |
205.17 | 199.35 | 202.32 | 351,216 |
| 17 Feb 11 |
201.72980 -1.77 |
205.27 | 196.91 | 196.91 | 160,800 |
| 16 Feb 11 |
203.50101 -0.20 |
206.16 | 195.83 | 195.83 | 165,354 |
| 15 Feb 11 |
203.69791 -0.98 |
205.67 | 200.75 | 201.63 | 55,831 |
| 14 Feb 11 |
204.68190 -0.39 |
206.65 | 198.38 | 202.02 | 115,080 |
| 11 Feb 11 |
205.07550 +4.63 |
206.65 | 201.73 | 202.91 | 247,675 |
| 10 Feb 11 |
200.45050 -0.30 |
201.83 | 198.38 | 198.38 | 66,652 |
| 09 Feb 11 |
200.74570 +0.98 |
201.53 | 198.68 | 199.76 | 565,017 |
| 08 Feb 11 |
199.76170 +5.90 |
201.73 | 196.32 | 201.73 | 608,641 |
| 07 Feb 11 |
193.85741 -7.87 |
201.73 | 193.46 | 199.17 | 329,506 |
| 04 Feb 11 |
201.72980 +4.92 |
202.12 | 196.91 | 196.91 | 334,167 |
| 03 Feb 11 |
196.80949 -4.82 |
202.52 | 196.81 | 198.68 | 93,424 |
| 02 Feb 11 |
201.63139 -4.43 |
211.37 | 197.99 | 209.80 | 143,276 |
| 01 Feb 11 |
206.05960 +6.30 |
210.39 | 196.22 | 203.70 | 192,981 |
| 31 Jan 11 |
199.76170 -0.59 |
201.53 | 194.84 | 194.84 | 171,910 |
| 28 Jan 11 |
200.35210 -3.25 |
206.65 | 197.79 | 206.26 | 284,221 |
| 27 Jan 11 |
203.59950 -3.05 |
209.31 | 201.73 | 203.70 | 191,741 |
| 26 Jan 11 |
206.64999 +0.69 |
210.68 | 201.73 | 208.52 | 206,462 |
| 25 Jan 11 |
205.96120 +1.08 |
209.11 | 201.93 | 208.03 | 133,378 |
| 24 Jan 11 |
204.87869 +1.18 |
211.37 | 204.58 | 206.65 | 95,429 |
| 21 Jan 11 |
203.69791 -2.16 |
208.13 | 194.94 | 206.65 | 108,805 |
| 20 Jan 11 |
205.86279 -0.79 |
210.00 | 201.73 | 209.01 | 136,730 |
| 19 Jan 11 |
206.64999 -1.38 |
209.60 | 204.68 | 205.76 | 228,428 |
| 18 Jan 11 |
208.02769 +2.66 |
208.13 | 197.20 | 197.20 | 162,605 |
| 17 Jan 11 |
205.37070 +0.30 |
205.37 | 198.97 | 205.08 | 280,280 |
| 14 Jan 11 |
205.07550 +7.28 |
205.08 | 197.60 | 197.60 | 231,726 |
| 13 Jan 11 |
197.79359 +3.74 |
200.35 | 192.87 | 194.64 | 292,616 |
| 12 Jan 11 |
194.05420 +1.18 |
196.81 | 192.18 | 196.81 | 75,703 |
| 11 Jan 11 |
192.87331 +5.81 |
196.02 | 190.91 | 192.48 | 237,808 |
| 10 Jan 11 |
187.06750 -7.87 |
195.33 | 187.07 | 195.33 | 67,297 |
| 07 Jan 11 |
194.93980 +3.05 |
195.73 | 190.91 | 193.37 | 87,454 |
| 06 Jan 11 |
191.88930 -3.94 |
196.81 | 190.02 | 196.81 | 188,792 |
| 05 Jan 11 |
195.82550 -0.98 |
196.81 | 193.37 | 196.81 | 233,499 |
| 04 Jan 11 |
196.80949 +5.81 |
201.04 | 192.77 | 192.87 | 631,874 |
| 31 Dec 10 |
191.00360 -3.64 |
195.83 | 190.31 | 195.83 | 79,787 |
| 30 Dec 10 |
194.64461 -1.87 |
196.02 | 191.89 | 193.86 | 40,899 |
| 29 Dec 10 |
196.51430 +4.53 |
197.40 | 186.87 | 193.76 | 110,592 |
| 24 Dec 10 |
191.98770 -2.46 |
195.43 | 188.05 | 193.17 | 80,714 |
| 23 Dec 10 |
194.44780 -3.15 |
202.91 | 189.92 | 195.83 | 80,617 |
| 22 Dec 10 |
197.59680 +1.77 |
198.09 | 191.20 | 194.45 | 98,709 |
| 21 Dec 10 |
195.82550 +2.95 |
197.30 | 192.28 | 195.53 | 73,617 |
| 20 Dec 10 |
192.87331 +3.25 |
193.17 | 187.17 | 187.17 | 332,083 |
| 17 Dec 10 |
189.62601 -5.22 |
199.37 | 186.87 | 192.97 | 646,533 |
| 16 Dec 10 |
194.84140 +0.00 |
196.42 | 191.50 | 196.42 | 145,564 |
| 15 Dec 10 |
194.84140 +1.38 |
198.09 | 193.37 | 193.37 | 747,337 |
| 14 Dec 10 |
193.46381 -3.35 |
198.58 | 193.46 | 194.05 | 218,267 |
| 13 Dec 10 |
196.80949 +1.28 |
201.04 | 196.12 | 196.22 | 123,904 |
| 10 Dec 10 |
195.53030 -1.28 |
199.37 | 194.05 | 194.05 | 148,616 |
| 09 Dec 10 |
196.80949 +0.00 |
201.24 | 192.87 | 192.87 | 206,716 |
| 08 Dec 10 |
196.80949 -4.43 |
206.65 | 194.64 | 206.65 | 103,117 |
| 07 Dec 10 |
201.23770 +0.69 |
205.67 | 195.53 | 204.19 | 229,657 |
| 06 Dec 10 |
200.54890 +0.79 |
204.09 | 192.87 | 197.60 | 117,142 |
| 03 Dec 10 |
199.76170 +9.35 |
203.01 | 186.97 | 190.41 | 477,476 |
| 02 Dec 10 |
190.41319 -2.07 |
195.83 | 187.56 | 195.83 | 685,412 |
| 01 Dec 10 |
192.47971 +8.27 |
192.48 | 183.72 | 185.99 | 185,166 |
| 30 Nov 10 |
184.21370 -1.77 |
185.99 | 182.54 | 185.99 | 104,796 |
| 29 Nov 10 |
185.98500 +0.39 |
191.79 | 184.90 | 191.00 | 344,785 |
| 26 Nov 10 |
185.59140 -8.27 |
191.89 | 185.00 | 191.89 | 192,411 |
| 25 Nov 10 |
193.85741 +5.81 |
199.76 | 186.18 | 186.18 | 407,784 |
| 24 Nov 10 |
188.05150 +2.56 |
189.92 | 185.00 | 185.00 | 83,432 |
| 23 Nov 10 |
185.49300 -6.00 |
200.75 | 185.49 | 200.75 | 73,396 |
| 22 Nov 10 |
191.49570 -2.26 |
198.78 | 191.10 | 198.78 | 169,712 |
| 19 Nov 10 |
193.75900 +1.87 |
195.33 | 189.92 | 192.38 | 856,523 |
| 18 Nov 10 |
191.88930 +0.98 |
192.68 | 190.12 | 192.68 | 260,692 |
| 17 Nov 10 |
190.90520 -5.90 |
195.04 | 188.05 | 193.86 | 408,407 |
| 16 Nov 10 |
196.80949 +0.00 |
197.79 | 194.35 | 194.35 | 113,456 |
| 15 Nov 10 |
196.80949 -1.97 |
199.27 | 196.12 | 199.27 | 169,107 |
| 12 Nov 10 |
198.77760 -0.69 |
200.35 | 195.92 | 198.19 | 115,528 |
| 11 Nov 10 |
199.46651 -6.69 |
210.09 | 199.17 | 208.32 | 228,242 |
| 10 Nov 10 |
206.15800 -5.41 |
210.49 | 202.81 | 202.81 | 161,949 |
| 09 Nov 10 |
211.57021 +0.00 |
213.05 | 208.72 | 212.46 | 104,029 |
| 08 Nov 10 |
211.57021 -0.89 |
214.52 | 211.08 | 213.54 | 89,856 |
| 05 Nov 10 |
212.45590 +7.18 |
213.24 | 206.16 | 208.13 | 220,800 |
| 04 Nov 10 |
205.27229 +5.02 |
207.24 | 196.32 | 196.32 | 173,918 |
| 03 Nov 10 |
200.25369 -1.18 |
203.99 | 198.78 | 200.16 | 162,897 |
| 02 Nov 10 |
201.43449 -4.33 |
204.68 | 201.04 | 201.83 | 455,660 |
| 01 Nov 10 |
205.76440 +1.08 |
215.31 | 200.25 | 207.73 | 182,814 |
| 29 Oct 10 |
204.68190 -5.02 |
210.59 | 203.40 | 210.59 | 117,450 |
| 28 Oct 10 |
209.70050 -2.95 |
216.20 | 207.24 | 215.41 | 88,747 |
| 27 Oct 10 |
212.65269 +0.49 |
215.60 | 208.72 | 208.72 | 347,281 |
| 26 Oct 10 |
212.16071 +3.54 |
212.16 | 206.55 | 206.75 | 178,652 |
| 25 Oct 10 |
208.61810 -2.95 |
216.00 | 206.75 | 212.55 | 192,147 |
| 22 Oct 10 |
211.57021 -1.28 |
219.34 | 209.41 | 218.46 | 483,512 |
| 21 Oct 10 |
212.84950 +0.89 |
212.85 | 208.13 | 212.55 | 455,323 |
| 20 Oct 10 |
211.96390 +1.38 |
213.05 | 206.65 | 211.37 | 156,723 |
| 19 Oct 10 |
210.58620 -1.18 |
214.03 | 208.42 | 213.64 | 173,710 |
| 18 Oct 10 |
211.76700 -2.66 |
214.13 | 210.59 | 212.75 | 165,325 |
| 15 Oct 10 |
214.42400 -5.02 |
226.04 | 212.95 | 226.04 | 62,680 |
| 14 Oct 10 |
219.44260 +1.48 |
224.17 | 216.88 | 220.72 | 123,087 |
| 13 Oct 10 |
217.96651 +2.95 |
220.13 | 213.14 | 213.14 | 371,117 |
| 12 Oct 10 |
215.01440 -1.38 |
216.00 | 211.47 | 215.60 | 197,284 |
| 11 Oct 10 |
216.39211 -2.66 |
228.30 | 214.52 | 228.30 | 209,049 |
| 08 Oct 10 |
219.04900 -7.09 |
227.61 | 216.59 | 227.61 | 221,217 |
| 07 Oct 10 |
226.13409 +2.76 |
228.20 | 217.57 | 217.57 | 307,215 |
| 06 Oct 10 |
223.37880 +0.98 |
223.38 | 218.16 | 222.39 | 174,701 |
| 05 Oct 10 |
222.39481 +0.20 |
225.84 | 219.44 | 225.84 | 337,200 |
| 04 Oct 10 |
222.19800 +0.79 |
224.36 | 220.53 | 222.59 | 177,128 |
| 01 Oct 10 |
221.41071 +4.92 |
223.48 | 217.57 | 219.84 | 1,368,972 |
| 30 Sep 10 |
216.49049 -2.95 |
223.18 | 216.49 | 218.36 | 367,993 |
| 29 Sep 10 |
219.44260 +5.61 |
219.44 | 213.14 | 213.14 | 339,105 |
| 28 Sep 10 |
213.83350 +6.20 |
214.92 | 206.65 | 207.93 | 650,394 |
| 27 Sep 10 |
207.63400 +4.23 |
212.16 | 201.43 | 201.43 | 212,983 |
| 24 Sep 10 |
203.40260 +5.61 |
205.17 | 198.78 | 198.78 | 175,956 |
| 23 Sep 10 |
197.79359 +3.94 |
197.79 | 192.38 | 196.71 | 107,759 |
| 22 Sep 10 |
193.85741 +1.77 |
200.75 | 191.79 | 200.75 | 180,222 |
| 21 Sep 10 |
192.08611 -2.76 |
193.76 | 190.02 | 192.28 | 123,367 |
| 20 Sep 10 |
194.84140 +5.90 |
197.01 | 186.38 | 188.94 | 357,707 |
| 17 Sep 10 |
188.93710 -4.92 |
197.89 | 188.94 | 197.89 | 514,424 |
| 16 Sep 10 |
193.85741 -6.69 |
197.79 | 185.30 | 195.83 | 415,634 |
| 15 Sep 10 |
200.54890 -6.00 |
206.65 | 198.19 | 206.65 | 181,063 |
| 14 Sep 10 |
206.55161 +0.98 |
208.22 | 197.79 | 202.12 | 162,730 |
| 13 Sep 10 |
205.56750 +0.10 |
209.90 | 202.62 | 204.49 | 352,898 |
| 10 Sep 10 |
205.46910 +4.72 |
207.24 | 198.97 | 198.97 | 155,885 |
| 09 Sep 10 |
200.74570 +1.67 |
206.65 | 197.89 | 201.53 | 132,458 |
| 08 Sep 10 |
199.07280 +1.28 |
200.25 | 195.53 | 195.53 | 187,024 |
| 07 Sep 10 |
197.79359 +0.98 |
198.29 | 195.33 | 195.33 | 212,268 |
| 06 Sep 10 |
196.80949 +1.28 |
201.14 | 188.94 | 188.94 | 160,788 |
| 03 Sep 10 |
195.53030 +0.10 |
199.56 | 194.05 | 194.05 | 172,858 |
| 02 Sep 10 |
195.43190 +3.74 |
198.78 | 182.44 | 182.44 | 211,556 |
| 01 Sep 10 |
191.69250 +6.69 |
192.18 | 185.00 | 187.76 | 230,603 |
| 31 Aug 10 |
185.00101 +3.54 |
185.00 | 172.21 | 176.05 | 312,571 |
| 27 Aug 10 |
181.45840 +0.39 |
184.31 | 172.21 | 172.21 | 282,664 |
| 26 Aug 10 |
181.06480 +2.46 |
186.87 | 177.42 | 177.42 | 422,503 |
| 25 Aug 10 |
178.60460 +2.46 |
179.29 | 174.96 | 179.29 | 54,619 |
| 24 Aug 10 |
176.14450 +2.16 |
176.14 | 170.34 | 173.49 | 169,644 |
| 23 Aug 10 |
173.97960 -1.77 |
180.08 | 171.22 | 177.13 | 158,357 |
| 20 Aug 10 |
175.75090 +0.00 |
178.80 | 173.29 | 176.14 | 317,700 |
| 19 Aug 10 |
175.75090 -1.08 |
181.66 | 175.75 | 176.83 | 176,138 |
| 18 Aug 10 |
176.83340 -0.98 |
178.31 | 175.06 | 178.31 | 175,962 |
| 17 Aug 10 |
177.81740 +2.56 |
178.41 | 176.14 | 177.82 | 174,102 |
| 16 Aug 10 |
175.25890 -1.28 |
180.38 | 170.24 | 170.24 | 154,004 |
| 13 Aug 10 |
176.53810 +2.07 |
178.70 | 171.72 | 175.95 | 133,334 |
| 12 Aug 10 |
174.47160 -7.58 |
187.56 | 171.22 | 180.97 | 280,518 |
| 11 Aug 10 |
182.04880 -3.35 |
185.99 | 181.16 | 185.99 | 225,457 |
| 10 Aug 10 |
185.39461 +3.35 |
185.69 | 179.20 | 179.20 | 1,203,091 |
| 09 Aug 10 |
182.04880 -5.81 |
186.97 | 181.26 | 185.39 | 242,541 |
| 06 Aug 10 |
187.85471 -4.03 |
192.18 | 186.97 | 189.53 | 189,776 |
| 05 Aug 10 |
191.88930 -0.30 |
193.96 | 191.79 | 193.56 | 294,073 |
| 04 Aug 10 |
192.18449 -1.08 |
196.81 | 189.04 | 196.81 | 65,531 |
| 03 Aug 10 |
193.26700 -1.87 |
196.32 | 190.22 | 192.18 | 1,053,451 |
| 02 Aug 10 |
195.13660 +8.46 |
195.63 | 188.35 | 189.53 | 188,682 |
| 30 Jul 10 |
186.67380 -3.15 |
191.30 | 186.18 | 189.33 | 294,959 |
| 29 Jul 10 |
189.82280 +8.56 |
191.79 | 178.51 | 178.51 | 951,136 |
| 28 Jul 10 |
181.26160 +2.16 |
181.75 | 177.72 | 179.10 | 393,208 |
| 27 Jul 10 |
179.09669 -2.95 |
185.20 | 177.13 | 185.00 | 464,454 |
| 26 Jul 10 |
182.04880 +1.97 |
184.90 | 177.33 | 182.05 | 641,046 |
| 23 Jul 10 |
180.08070 -1.67 |
185.30 | 177.13 | 179.29 | 527,801 |
| 22 Jul 10 |
181.75360 +9.25 |
181.75 | 167.29 | 167.29 | 248,578 |
| 21 Jul 10 |
172.50349 +0.30 |
176.05 | 170.34 | 176.05 | 143,791 |
| 20 Jul 10 |
172.20830 -7.77 |
178.51 | 171.03 | 178.51 | 115,827 |
| 19 Jul 10 |
179.98230 +1.28 |
181.66 | 177.72 | 180.87 | 114,458 |
| 16 Jul 10 |
178.70300 +1.08 |
180.67 | 175.26 | 180.67 | 170,869 |
| 15 Jul 10 |
177.62061 -1.28 |
178.21 | 174.67 | 177.13 | 922,193 |
| 14 Jul 10 |
178.89990 -0.89 |
183.82 | 177.82 | 183.03 | 102,295 |
| 13 Jul 10 |
179.78551 -3.74 |
183.62 | 178.80 | 179.29 | 93,568 |
| 12 Jul 10 |
183.52490 +6.89 |
185.30 | 176.24 | 177.23 | 181,220 |
| 09 Jul 10 |
176.63651 +1.48 |
177.42 | 173.98 | 175.16 | 255,944 |
| 08 Jul 10 |
175.16051 +7.38 |
175.16 | 167.78 | 169.16 | 557,997 |
| 07 Jul 10 |
167.78011 -0.30 |
167.78 | 162.27 | 164.53 | 382,852 |
| 06 Jul 10 |
168.07530 -1.48 |
173.29 | 166.60 | 166.60 | 174,786 |
| 05 Jul 10 |
169.55141 -2.07 |
172.50 | 168.76 | 170.24 | 181,408 |
| 02 Jul 10 |
171.61790 -0.69 |
173.49 | 169.65 | 171.13 | 142,238 |
| 01 Jul 10 |
172.30670 +1.08 |
174.27 | 166.60 | 169.26 | 236,771 |
| 30 Jun 10 |
171.22430 -5.02 |
182.44 | 170.24 | 174.47 | 200,500 |
| 29 Jun 10 |
176.24290 -5.81 |
179.39 | 174.77 | 174.77 | 371,452 |
| 28 Jun 10 |
182.04880 +0.59 |
184.41 | 178.90 | 184.41 | 160,091 |
| 25 Jun 10 |
181.45840 -4.92 |
188.25 | 179.79 | 187.66 | 215,908 |
| 24 Jun 10 |
186.37860 -2.56 |
190.81 | 183.13 | 189.92 | 283,612 |
| 23 Jun 10 |
188.93710 -6.30 |
193.86 | 187.76 | 191.89 | 242,283 |
| 22 Jun 10 |
195.23500 +7.77 |
195.24 | 187.95 | 188.54 | 421,106 |
| 21 Jun 10 |
187.46111 +3.44 |
188.74 | 184.21 | 186.97 | 163,366 |
| 18 Jun 10 |
184.01691 +3.94 |
184.61 | 179.39 | 181.06 | 632,743 |
| 17 Jun 10 |
180.08070 +9.74 |
184.02 | 171.72 | 171.72 | 625,292 |
| 16 Jun 10 |
170.33859 -5.12 |
179.98 | 168.96 | 178.01 | 170,749 |
| 15 Jun 10 |
175.45570 +5.90 |
182.05 | 168.57 | 168.57 | 306,628 |
| 14 Jun 10 |
169.55141 -5.22 |
177.72 | 167.29 | 173.29 | 560,060 |
| 11 Jun 10 |
174.76691 +14.37 |
181.36 | 158.63 | 162.07 | 723,085 |
| 10 Jun 10 |
160.39980 -10.33 |
168.86 | 156.86 | 167.29 | 915,345 |
| 09 Jun 10 |
170.73230 -5.31 |
179.00 | 170.04 | 179.00 | 238,382 |
| 08 Jun 10 |
176.04610 -4.53 |
186.87 | 172.90 | 186.87 | 381,333 |
| 07 Jun 10 |
180.57269 -4.43 |
188.05 | 180.57 | 188.05 | 338,941 |
| 04 Jun 10 |
185.00101 -5.90 |
194.84 | 181.26 | 191.99 | 421,589 |
| 03 Jun 10 |
190.90520 +0.59 |
195.24 | 189.04 | 189.04 | 399,688 |
| 02 Jun 10 |
190.31480 +0.39 |
195.73 | 187.26 | 187.95 | 365,929 |
| 01 Jun 10 |
189.92120 +0.98 |
191.99 | 187.95 | 191.99 | 413,549 |
| 28 May 10 |
188.93710 -2.95 |
196.32 | 188.64 | 189.82 | 602,018 |
| 27 May 10 |
191.88930 +8.56 |
191.89 | 181.06 | 181.06 | 402,566 |
| 26 May 10 |
183.32809 +1.87 |
185.59 | 180.08 | 184.80 | 279,027 |
| 25 May 10 |
181.45840 -7.48 |
187.95 | 178.41 | 185.99 | 340,354 |
| 24 May 10 |
188.93710 +4.13 |
191.79 | 186.77 | 191.79 | 300,576 |
| 21 May 10 |
184.80409 -1.18 |
189.33 | 182.05 | 183.52 | 565,699 |
| 20 May 10 |
185.98500 -0.89 |
189.13 | 183.43 | 184.31 | 1,050,426 |
| 19 May 10 |
186.87061 -9.94 |
195.24 | 185.59 | 195.24 | 562,946 |
| 18 May 10 |
196.80949 +1.87 |
206.65 | 192.28 | 199.76 | 934,337 |
| 17 May 10 |
194.93980 +1.08 |
197.30 | 190.31 | 193.37 | 407,167 |
| 14 May 10 |
193.85741 -10.82 |
211.57 | 193.86 | 209.01 | 686,062 |
| 13 May 10 |
204.68190 -1.97 |
208.62 | 201.73 | 206.65 | 469,227 |
| 12 May 10 |
206.64999 -0.79 |
211.57 | 205.08 | 208.42 | 526,729 |
| 11 May 10 |
207.43719 +1.48 |
208.32 | 201.73 | 207.24 | 337,982 |
| 10 May 10 |
205.96120 +18.70 |
207.63 | 192.18 | 196.22 | 702,698 |
| 07 May 10 |
187.26430 -13.48 |
195.83 | 186.08 | 194.15 | 564,405 |
| 06 May 10 |
200.74570 +2.46 |
203.11 | 192.09 | 195.43 | 398,755 |
| 05 May 10 |
198.28560 -4.92 |
209.60 | 192.28 | 203.70 | 440,862 |
| 04 May 10 |
203.20580 -11.91 |
221.31 | 200.45 | 221.31 | 519,413 |
| 30 Apr 10 |
215.11279 -4.23 |
221.12 | 214.33 | 220.33 | 217,674 |
| 29 Apr 10 |
219.34419 +0.59 |
221.80 | 218.07 | 219.93 | 428,948 |
| 28 Apr 10 |
218.75380 -4.03 |
225.54 | 216.39 | 223.38 | 393,753 |
| 27 Apr 10 |
222.78841 -6.49 |
230.76 | 222.79 | 228.10 | 519,720 |
| 26 Apr 10 |
229.28310 -0.39 |
235.97 | 227.12 | 231.84 | 675,726 |
| 23 Apr 10 |
229.67670 +0.98 |
232.53 | 226.33 | 227.41 | 373,679 |
| 22 Apr 10 |
228.69270 -3.35 |
239.71 | 226.43 | 233.22 | 263,143 |
| 21 Apr 10 |
232.03841 -4.13 |
239.03 | 231.25 | 235.19 | 543,754 |
| 20 Apr 10 |
236.17140 +2.07 |
237.16 | 233.22 | 235.09 | 310,570 |
| 19 Apr 10 |
234.10490 -4.53 |
235.88 | 227.41 | 234.50 | 474,718 |
| 16 Apr 10 |
238.63150 -2.66 |
241.58 | 237.16 | 240.89 | 260,197 |
| 15 Apr 10 |
241.28850 +5.02 |
241.29 | 236.07 | 240.11 | 217,795 |
| 14 Apr 10 |
236.26981 -2.85 |
245.22 | 236.07 | 245.22 | 778,247 |
| 13 Apr 10 |
239.12360 -3.25 |
245.42 | 237.35 | 243.95 | 542,672 |
| 12 Apr 10 |
242.37090 -5.22 |
252.90 | 242.37 | 248.18 | 267,029 |
| 09 Apr 10 |
247.58640 +4.53 |
249.36 | 245.62 | 245.62 | 117,202 |
| 08 Apr 10 |
243.05980 -8.36 |
251.33 | 241.09 | 249.95 | 291,149 |
| 07 Apr 10 |
251.42419 -4.53 |
257.82 | 250.14 | 254.97 | 127,840 |
| 06 Apr 10 |
255.95081 +0.39 |
259.39 | 254.08 | 256.64 | 120,907 |
| 01 Apr 10 |
255.55721 +1.57 |
256.93 | 252.70 | 253.79 | 323,864 |
| 31 Mar 10 |
253.98270 +4.53 |
256.93 | 248.77 | 250.83 | 696,354 |
| 30 Mar 10 |
249.45610 +0.20 |
253.88 | 246.60 | 247.98 | 893,181 |
| 29 Mar 10 |
249.25929 -0.98 |
255.85 | 249.26 | 250.93 | 452,214 |
| 26 Mar 10 |
250.24330 +4.23 |
251.23 | 243.85 | 246.01 | 486,666 |
| 25 Mar 10 |
246.01190 +1.38 |
248.67 | 245.13 | 246.01 | 832,709 |
| 24 Mar 10 |
244.63420 -8.66 |
254.67 | 243.75 | 254.67 | 704,243 |
| 23 Mar 10 |
253.29390 -4.53 |
259.39 | 252.70 | 259.39 | 386,930 |
| 22 Mar 10 |
257.82050 -1.67 |
259.00 | 251.33 | 257.53 | 250,469 |
| 19 Mar 10 |
259.49341 -1.28 |
262.74 | 257.82 | 262.74 | 591,171 |
| 18 Mar 10 |
260.77261 +4.53 |
263.63 | 258.41 | 258.61 | 324,615 |
| 17 Mar 10 |
256.24600 -0.30 |
258.61 | 254.77 | 257.62 | 148,321 |
| 16 Mar 10 |
256.54120 -4.03 |
263.04 | 255.85 | 260.77 | 335,860 |
| 15 Mar 10 |
260.57581 -5.12 |
263.92 | 259.39 | 263.23 | 351,419 |
| 12 Mar 10 |
265.69290 +0.00 |
266.58 | 261.95 | 264.71 | 308,817 |
| 11 Mar 10 |
265.69290 +0.00 |
266.78 | 261.95 | 265.20 | 299,381 |
| 10 Mar 10 |
265.69290 +5.90 |
268.45 | 256.84 | 258.12 | 577,636 |
| 09 Mar 10 |
259.78860 +0.00 |
263.33 | 257.43 | 262.64 | 1,423,782 |
| 08 Mar 10 |
259.78860 -0.98 |
262.84 | 257.33 | 260.77 | 1,084,386 |
| 05 Mar 10 |
260.77261 +2.95 |
264.02 | 258.12 | 258.12 | 3,308,292 |
| 04 Mar 10 |
257.82050 +9.45 |
258.80 | 247.49 | 247.59 | 1,882,761 |
| 03 Mar 10 |
248.37360 -32.77 |
273.47 | 244.24 | 268.64 | 5,192,621 |
| 02 Mar 10 |
281.14240 -0.59 |
284.88 | 277.40 | 284.88 | 330,814 |
| 01 Mar 10 |
281.73279 -4.23 |
287.34 | 275.14 | 287.05 | 353,716 |
| 26 Feb 10 |
285.96420 +0.49 |
290.29 | 282.32 | 289.01 | 277,207 |
| 25 Feb 10 |
285.47220 +1.08 |
285.47 | 278.78 | 285.08 | 1,142,205 |
| 24 Feb 10 |
284.38980 -0.79 |
287.15 | 281.24 | 283.50 | 267,671 |
| 23 Feb 10 |
285.17700 +1.08 |
285.37 | 274.06 | 283.41 | 563,619 |
| 22 Feb 10 |
284.09451 +0.49 |
288.33 | 281.14 | 285.67 | 523,628 |
| 19 Feb 10 |
283.60251 -1.38 |
285.08 | 282.22 | 284.39 | 628,603 |
| 18 Feb 10 |
284.98019 +2.16 |
286.95 | 275.04 | 275.04 | 220,790 |
| 17 Feb 10 |
282.81531 +4.33 |
286.55 | 278.88 | 280.45 | 199,934 |
| 16 Feb 10 |
278.48550 +0.00 |
280.45 | 275.34 | 280.45 | 168,140 |
| 15 Feb 10 |
278.48550 +2.66 |
281.14 | 275.63 | 275.63 | 147,424 |
| 12 Feb 10 |
275.82849 -7.48 |
283.41 | 270.61 | 283.41 | 288,844 |
| 11 Feb 10 |
283.30731 +4.92 |
283.31 | 276.81 | 283.31 | 72,844 |
| 10 Feb 10 |
278.38708 +0.49 |
280.45 | 274.16 | 280.45 | 158,699 |
| 09 Feb 10 |
277.89499 +5.81 |
279.37 | 270.51 | 272.58 | 164,630 |
| 08 Feb 10 |
272.08920 -5.51 |
280.45 | 268.74 | 280.45 | 769,091 |
| 05 Feb 10 |
277.59979 -8.86 |
288.03 | 274.06 | 287.44 | 711,365 |
| 04 Feb 10 |
286.45630 -11.32 |
298.36 | 285.37 | 298.36 | 653,284 |
| 03 Feb 10 |
297.77280 +1.38 |
305.15 | 295.21 | 296.59 | 1,959,316 |
| 02 Feb 10 |
296.39511 +8.56 |
297.67 | 283.21 | 285.87 | 354,209 |
| 01 Feb 10 |
287.83389 +4.13 |
287.83 | 282.42 | 283.11 | 220,424 |
| 29 Jan 10 |
283.70090 +2.76 |
284.19 | 279.47 | 284.19 | 357,555 |
| 28 Jan 10 |
280.94559 +0.30 |
283.21 | 278.68 | 283.21 | 77,120 |
| 27 Jan 10 |
280.65039 +1.18 |
280.95 | 276.52 | 279.37 | 1,036,441 |
| 26 Jan 10 |
279.46951 +5.71 |
282.32 | 268.74 | 273.37 | 216,216 |
| 25 Jan 10 |
273.76199 -0.10 |
275.83 | 268.74 | 271.30 | 204,994 |
| 22 Jan 10 |
273.86050 -11.51 |
286.65 | 273.66 | 286.46 | 385,513 |
| 21 Jan 10 |
285.37381 -1.48 |
289.31 | 284.49 | 286.95 | 536,247 |
| 20 Jan 10 |
286.84991 +1.08 |
288.52 | 281.63 | 283.80 | 280,167 |
| 19 Jan 10 |
285.76740 +2.26 |
287.15 | 283.41 | 285.37 | 592,841 |
| 18 Jan 10 |
283.50409 -1.87 |
287.15 | 283.50 | 285.47 | 196,688 |
| 15 Jan 10 |
285.37381 +0.98 |
286.75 | 280.75 | 283.21 | 859,291 |
| 14 Jan 10 |
284.38980 -0.98 |
287.64 | 281.34 | 281.34 | 858,104 |
| 13 Jan 10 |
285.37381 -0.98 |
287.05 | 282.82 | 285.57 | 1,105,864 |
| 12 Jan 10 |
286.35791 +1.87 |
290.69 | 282.22 | 290.69 | 1,318,914 |
| 11 Jan 10 |
284.48819 -6.89 |
295.31 | 284.49 | 294.33 | 479,805 |
| 08 Jan 10 |
291.37650 -4.63 |
300.04 | 288.33 | 295.51 | 477,561 |
| 07 Jan 10 |
296.00150 -6.10 |
306.04 | 296.00 | 304.07 | 370,700 |
| 06 Jan 10 |
302.10260 -1.38 |
306.92 | 299.45 | 299.45 | 817,187 |
| 05 Jan 10 |
303.48029 +6.40 |
303.48 | 294.23 | 296.89 | 698,194 |
| 04 Jan 10 |
297.08401 +2.36 |
298.07 | 290.39 | 291.47 | 623,046 |
| 31 Dec 09 |
294.72229 +9.94 |
294.72 | 286.16 | 291.47 | 96,373 |
| 30 Dec 09 |
284.78339 -0.49 |
290.20 | 281.63 | 286.75 | 277,584 |
| 29 Dec 09 |
285.27539 +0.00 |
287.64 | 268.35 | 268.35 | 393,168 |
Unite Group PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
452.00000 +9.20 |
457.60 | 443.07 | 444.40 | 1,865,142 |
| 19 Oct 26 |
442.79999 -3.80 |
449.60 | 440.40 | 448.40 | 1,069,025 |
| 16 Oct 26 |
446.60001 +3.80 |
449.80 | 441.54 | 449.80 | 1,389,505 |
| 15 Oct 26 |
442.79999 +5.20 |
448.40 | 441.40 | 441.60 | 1,548,290 |
| 14 Oct 26 |
437.60001 +6.60 |
444.20 | 430.40 | 430.80 | 1,099,261 |
| 13 Oct 26 |
431.00000 +2.40 |
437.60 | 425.20 | 433.00 | 870,533 |
| 12 Oct 26 |
428.60001 +5.40 |
430.80 | 423.40 | 423.80 | 1,225,014 |
| 09 Oct 26 |
423.20001 +3.40 |
431.20 | 420.00 | 420.00 | 4,127,163 |
| 08 Oct 26 |
419.79999 -22.40 |
444.60 | 416.00 | 440.20 | 2,993,383 |
| 07 Oct 26 |
442.20001 -7.80 |
455.80 | 442.20 | 449.40 | 1,452,796 |
| 06 Oct 26 |
450.00000 -3.80 |
459.80 | 449.40 | 454.00 | 1,735,166 |
| 05 Oct 26 |
453.79999 -7.20 |
467.60 | 453.60 | 458.00 | 3,270,984 |
| 02 Oct 26 |
461.00000 +5.20 |
463.20 | 455.00 | 455.80 | 2,018,873 |
| 01 Oct 26 |
455.79999 -18.80 |
471.40 | 455.60 | 468.60 | 2,074,108 |
| 30 Sep 26 |
474.60001 +3.40 |
483.60 | 473.00 | 473.00 | 5,062,551 |
| 29 Sep 26 |
471.20001 +6.60 |
476.44 | 461.60 | 466.80 | 1,702,952 |
| 28 Sep 26 |
464.60001 +8.80 |
466.40 | 458.00 | 458.00 | 1,760,784 |
| 25 Sep 26 |
455.79999 -1.20 |
464.00 | 455.80 | 458.00 | 4,973,157 |
| 24 Sep 26 |
457.00000 -7.00 |
464.20 | 457.00 | 462.00 | 2,719,190 |
| 23 Sep 26 |
464.00000 -7.40 |
472.60 | 464.00 | 470.00 | 1,571,720 |
| 22 Sep 26 |
471.39999 -2.00 |
475.00 | 469.80 | 475.00 | 4,968,756 |
| 21 Sep 26 |
473.39999 +6.00 |
473.60 | 466.20 | 469.60 | 5,220,529 |
| 18 Sep 26 |
467.39999 -6.20 |
475.40 | 467.40 | 475.40 | 10,434,627 |
| 17 Sep 26 |
473.60001 -12.20 |
479.00 | 466.80 | 479.00 | 2,742,244 |
| 16 Sep 26 |
485.79999 +5.80 |
487.20 | 479.40 | 481.00 | 1,357,174 |
| 15 Sep 26 |
480.00000 +6.80 |
480.20 | 470.40 | 473.20 | 1,233,845 |
| 14 Sep 26 |
473.20001 +1.80 |
479.40 | 468.80 | 468.80 | 854,542 |
| 11 Sep 26 |
471.39999 -4.20 |
477.60 | 469.98 | 470.00 | 1,154,543 |
| 10 Sep 26 |
475.60001 -12.60 |
489.80 | 474.60 | 485.00 | 1,831,695 |
| 09 Sep 26 |
488.20001 -5.80 |
494.38 | 488.00 | 490.60 | 2,011,530 |
| 08 Sep 26 |
494.00000 +1.80 |
502.00 | 491.00 | 502.00 | 1,410,330 |
| 07 Sep 26 |
492.20001 +1.80 |
494.40 | 487.80 | 494.40 | 9,636,153 |
| 04 Sep 26 |
490.39999 -3.80 |
498.60 | 489.80 | 498.60 | 2,309,965 |
| 03 Sep 26 |
494.20001 +2.60 |
496.00 | 485.00 | 485.00 | 1,308,081 |
| 02 Sep 26 |
491.60001 -0.40 |
494.80 | 487.20 | 491.40 | 8,090,899 |
| 01 Sep 26 |
492.00000 -18.50 |
507.00 | 488.00 | 502.50 | 3,580,369 |
| 28 Aug 26 |
510.50000 -1.00 |
514.00 | 510.50 | 510.50 | 2,070,027 |
| 27 Aug 26 |
511.50000 -10.50 |
530.00 | 510.00 | 530.00 | 1,517,747 |
| 26 Aug 26 |
522.00000 -6.50 |
531.14 | 522.00 | 528.50 | 1,400,014 |
| 25 Aug 26 |
528.50000 +1.00 |
533.00 | 524.00 | 533.00 | 959,611 |
| 24 Aug 26 |
527.50000 -0.50 |
529.50 | 521.00 | 526.00 | 983,921 |
| 21 Aug 26 |
528.00000 +10.50 |
528.00 | 517.50 | 522.50 | 1,155,716 |
| 20 Aug 26 |
517.50000 +4.00 |
517.50 | 509.00 | 509.00 | 1,846,047 |
| 19 Aug 26 |
513.50000 +2.00 |
514.50 | 506.50 | 510.00 | 1,314,328 |
| 18 Aug 26 |
511.50000 -8.50 |
519.50 | 511.00 | 516.50 | 846,903 |
| 17 Aug 26 |
520.00000 -9.50 |
529.50 | 518.00 | 529.50 | 881,967 |
| 14 Aug 26 |
529.50000 -0.50 |
536.50 | 528.24 | 536.00 | 1,306,560 |
| 13 Aug 26 |
530.00000 +4.00 |
538.50 | 525.00 | 538.50 | 5,877,273 |
| 12 Aug 26 |
526.00000 +0.50 |
536.50 | 520.00 | 520.00 | 1,402,692 |
| 11 Aug 26 |
525.50000 -1.50 |
530.00 | 520.00 | 520.00 | 930,770 |
| 10 Aug 26 |
527.00000 -5.50 |
535.50 | 525.50 | 532.00 | 1,031,002 |
| 07 Aug 26 |
532.50000 -2.00 |
539.50 | 531.50 | 534.50 | 2,329,788 |
| 06 Aug 26 |
534.50000 -6.50 |
543.50 | 534.50 | 543.50 | 817,053 |
| 05 Aug 26 |
541.00000 +3.50 |
545.50 | 535.00 | 536.50 | 6,584,428 |
| 04 Aug 26 |
537.50000 -1.00 |
543.00 | 535.00 | 535.00 | 1,110,728 |
| 03 Aug 26 |
538.50000 +0.50 |
543.50 | 536.00 | 538.00 | 1,946,261 |
| 31 Jul 26 |
538.00000 -8.00 |
549.00 | 538.00 | 549.00 | 1,447,064 |
| 30 Jul 26 |
546.00000 +13.00 |
552.50 | 532.00 | 535.00 | 1,931,657 |
| 29 Jul 26 |
533.00000 -16.50 |
552.50 | 533.00 | 550.00 | 2,596,194 |
| 28 Jul 26 |
549.50000 -8.00 |
554.50 | 533.50 | 552.00 | 2,956,862 |
| 27 Jul 26 |
557.50000 +2.50 |
560.00 | 554.50 | 557.00 | 1,626,851 |
| 24 Jul 26 |
555.00000 +7.00 |
555.00 | 544.00 | 551.00 | 805,336 |
| 23 Jul 26 |
548.00000 +2.00 |
558.50 | 544.50 | 555.00 | 1,304,458 |
| 22 Jul 26 |
546.00000 +0.00 |
553.50 | 539.50 | 546.00 | 2,494,433 |
| 21 Jul 26 |
546.00000 +1.50 |
547.50 | 539.82 | 542.00 | 1,222,622 |
| 20 Jul 26 |
544.50000 +7.00 |
552.50 | 531.50 | 536.00 | 1,612,383 |
| 17 Jul 26 |
537.50000 +10.50 |
538.50 | 479.40 | 524.00 | 1,077,037 |
| 16 Jul 26 |
527.00000 +2.00 |
529.50 | 519.00 | 519.00 | 1,269,230 |
| 15 Jul 26 |
525.00000 +4.00 |
531.00 | 518.00 | 528.50 | 951,213 |
| 14 Jul 26 |
521.00000 -3.00 |
525.00 | 517.00 | 521.00 | 930,836 |
| 13 Jul 26 |
524.00000 +5.50 |
529.00 | 517.50 | 519.50 | 1,034,966 |
| 10 Jul 26 |
518.50000 +1.50 |
525.50 | 515.00 | 523.00 | 1,148,105 |
| 09 Jul 26 |
517.00000 +12.00 |
518.00 | 459.40 | 506.50 | 1,100,566 |
| 08 Jul 26 |
505.00000 -14.50 |
529.50 | 501.75 | 529.50 | 1,663,318 |
| 07 Jul 26 |
519.50000 +3.00 |
522.50 | 516.00 | 522.50 | 846,965 |
| 06 Jul 26 |
516.50000 -8.50 |
528.00 | 513.50 | 520.00 | 1,389,588 |
| 03 Jul 26 |
525.00000 +7.00 |
526.50 | 515.00 | 519.00 | 841,386 |
| 02 Jul 26 |
518.00000 +5.00 |
525.50 | 510.00 | 525.50 | 1,073,450 |
| 01 Jul 26 |
513.00000 +4.50 |
515.00 | 505.50 | 513.00 | 1,199,522 |
| 30 Jun 26 |
508.50000 -11.50 |
519.50 | 508.50 | 515.00 | 2,384,738 |
| 29 Jun 26 |
520.00000 -6.50 |
529.50 | 518.50 | 529.50 | 938,739 |
| 26 Jun 26 |
526.50000 +6.00 |
529.50 | 520.50 | 520.50 | 1,017,960 |
| 25 Jun 26 |
520.50000 +1.00 |
525.50 | 518.00 | 519.50 | 1,186,852 |
| 24 Jun 26 |
519.50000 +11.00 |
522.00 | 510.00 | 510.00 | 1,622,446 |
| 23 Jun 26 |
508.50000 +0.00 |
512.50 | 503.00 | 505.00 | 1,880,221 |
| 22 Jun 26 |
508.50000 -3.50 |
514.50 | 506.50 | 514.50 | 2,644,684 |
| 19 Jun 26 |
512.00000 -20.50 |
518.82 | 501.00 | 515.00 | 7,131,306 |
| 18 Jun 26 |
532.50000 +8.00 |
532.50 | 516.75 | 518.00 | 1,149,391 |
| 17 Jun 26 |
524.50000 -3.50 |
531.00 | 520.00 | 531.00 | 1,381,668 |
| 16 Jun 26 |
528.00000 +1.00 |
532.95 | 523.00 | 526.50 | 1,213,750 |
| 15 Jun 26 |
527.00000 -1.00 |
537.50 | 523.00 | 528.00 | 3,449,251 |
| 12 Jun 26 |
528.00000 +11.00 |
528.00 | 517.00 | 517.00 | 1,312,261 |
| 11 Jun 26 |
517.00000 -8.00 |
526.50 | 517.00 | 517.50 | 2,078,521 |
| 10 Jun 26 |
525.00000 +10.00 |
527.50 | 511.50 | 516.50 | 1,290,284 |
| 09 Jun 26 |
515.00000 +3.50 |
524.00 | 509.00 | 509.00 | 1,390,565 |
| 08 Jun 26 |
511.50000 +5.50 |
512.50 | 495.80 | 495.80 | 1,665,449 |
| 05 Jun 26 |
506.00000 -3.00 |
521.00 | 506.00 | 521.00 | 1,042,109 |
| 04 Jun 26 |
509.00000 +6.50 |
510.50 | 501.00 | 501.00 | 1,787,020 |
| 03 Jun 26 |
502.50000 -12.50 |
519.50 | 502.50 | 507.00 | 2,154,920 |
| 02 Jun 26 |
515.00000 +0.50 |
526.50 | 513.50 | 513.50 | 1,717,861 |
| 01 Jun 26 |
514.50000 -2.00 |
521.00 | 509.00 | 518.00 | 2,784,350 |
| 29 May 26 |
516.50000 +5.50 |
523.00 | 516.50 | 521.50 | 3,432,522 |
| 28 May 26 |
511.00000 +4.00 |
512.50 | 495.40 | 495.40 | 1,867,462 |
| 27 May 26 |
507.00000 +5.00 |
515.00 | 499.00 | 499.00 | 2,088,807 |
| 26 May 26 |
502.00000 +5.00 |
506.00 | 499.60 | 503.00 | 2,508,711 |
| 22 May 26 |
497.00000 -4.00 |
504.50 | 497.00 | 500.00 | 2,238,491 |
| 21 May 26 |
501.00000 +2.00 |
505.00 | 498.00 | 500.00 | 2,644,487 |
| 20 May 26 |
499.00000 +9.80 |
501.00 | 486.40 | 486.40 | 3,405,263 |
| 19 May 26 |
489.20001 +5.40 |
495.00 | 485.20 | 489.80 | 2,347,308 |
| 18 May 26 |
483.79999 +2.80 |
486.20 | 476.40 | 478.40 | 10,590,257 |
| 15 May 26 |
481.00000 -0.60 |
481.00 | 473.40 | 474.00 | 4,929,767 |
| 14 May 26 |
481.60001 +6.40 |
482.40 | 476.60 | 476.80 | 1,959,721 |
| 13 May 26 |
475.20001 +6.40 |
480.20 | 467.00 | 480.20 | 2,111,642 |
| 12 May 26 |
468.79999 -12.40 |
481.20 | 465.00 | 481.20 | 3,392,796 |
| 11 May 26 |
481.20001 -1.20 |
485.40 | 480.00 | 485.00 | 2,728,934 |
| 08 May 26 |
482.39999 +5.60 |
486.20 | 472.80 | 473.80 | 3,283,769 |
| 07 May 26 |
476.79999 +5.00 |
477.00 | 471.00 | 472.00 | 5,260,425 |
| 06 May 26 |
471.79999 +9.40 |
479.60 | 467.60 | 467.80 | 1,322,521 |
| 05 May 26 |
462.39999 -9.80 |
474.58 | 462.30 | 472.60 | 2,073,137 |
| 01 May 26 |
472.20001 +8.40 |
473.80 | 461.40 | 470.20 | 903,464 |
| 30 Apr 26 |
463.79999 +5.20 |
465.60 | 457.00 | 458.20 | 1,851,827 |
| 29 Apr 26 |
458.60001 -3.20 |
461.45 | 457.00 | 457.00 | 2,267,591 |
| 28 Apr 26 |
461.79999 -3.80 |
465.60 | 455.40 | 465.40 | 4,695,862 |
| 27 Apr 26 |
465.60001 -2.20 |
469.80 | 464.59 | 465.00 | 1,549,584 |
| 24 Apr 26 |
467.79999 -3.20 |
471.80 | 462.70 | 469.40 | 1,884,526 |
| 23 Apr 26 |
471.00000 -4.20 |
476.60 | 468.00 | 468.00 | 2,113,500 |
| 22 Apr 26 |
475.20001 -2.40 |
480.38 | 474.80 | 477.40 | 2,065,786 |
| 21 Apr 26 |
477.60001 +7.00 |
479.20 | 470.80 | 470.80 | 2,455,637 |
| 20 Apr 26 |
470.60001 -9.20 |
479.00 | 468.60 | 478.40 | 1,925,493 |
| 17 Apr 26 |
479.79999 +6.80 |
485.40 | 468.20 | 473.40 | 3,221,013 |
| 16 Apr 26 |
473.00000 -9.20 |
481.80 | 460.40 | 461.60 | 2,710,189 |
| 15 Apr 26 |
482.20001 +13.60 |
482.20 | 472.20 | 472.20 | 2,501,614 |
| 14 Apr 26 |
468.60001 +7.40 |
471.60 | 458.40 | 458.40 | 1,703,068 |
| 13 Apr 26 |
461.20001 -0.40 |
466.15 | 456.40 | 462.00 | 1,648,233 |
| 10 Apr 26 |
461.60001 +0.40 |
469.60 | 459.20 | 469.60 | 2,648,332 |
| 09 Apr 26 |
461.20001 -5.20 |
466.80 | 455.40 | 465.60 | 2,534,364 |
| 08 Apr 26 |
466.39999 +10.00 |
478.60 | 462.80 | 472.00 | 4,807,872 |
| 07 Apr 26 |
456.39999 -3.40 |
468.60 | 456.20 | 468.60 | 1,849,886 |
| 02 Apr 26 |
459.79999 -3.40 |
463.20 | 454.20 | 458.20 | 1,745,813 |
| 01 Apr 26 |
463.20001 +8.20 |
466.80 | 456.00 | 461.60 | 1,815,688 |
| 31 Mar 26 |
455.00000 +0.80 |
465.80 | 455.00 | 458.20 | 1,676,082 |
| 30 Mar 26 |
454.20001 +5.40 |
454.20 | 442.20 | 447.40 | 2,514,952 |
| 27 Mar 26 |
448.79999 -12.60 |
466.00 | 448.60 | 464.60 | 2,975,295 |
| 26 Mar 26 |
461.39999 +3.40 |
462.00 | 452.20 | 452.60 | 2,611,891 |
| 25 Mar 26 |
458.00000 +2.40 |
464.60 | 457.00 | 458.40 | 3,564,683 |
| 24 Mar 26 |
455.60001 +0.60 |
463.20 | 452.60 | 455.20 | 2,893,189 |
| 23 Mar 26 |
455.00000 -12.40 |
466.60 | 449.76 | 460.00 | 3,956,085 |
| 20 Mar 26 |
467.39999 -6.80 |
479.20 | 465.00 | 479.20 | 9,337,957 |
| 19 Mar 26 |
474.20001 -10.60 |
482.40 | 469.40 | 480.00 | 3,881,423 |
| 18 Mar 26 |
484.79999 +1.40 |
489.60 | 481.60 | 486.20 | 2,513,781 |
| 17 Mar 26 |
483.39999 -0.80 |
490.20 | 478.00 | 478.00 | 2,722,260 |
| 16 Mar 26 |
484.20001 +12.60 |
488.60 | 472.80 | 472.80 | 3,225,501 |
| 13 Mar 26 |
471.60001 +5.00 |
477.60 | 460.80 | 466.60 | 4,314,580 |
| 12 Mar 26 |
466.60001 -14.00 |
483.20 | 466.60 | 480.40 | 4,305,693 |
| 11 Mar 26 |
480.60001 -7.80 |
488.40 | 480.60 | 486.20 | 3,486,855 |
| 10 Mar 26 |
488.39999 +5.20 |
497.00 | 487.80 | 487.80 | 3,913,160 |
| 09 Mar 26 |
483.20001 -17.30 |
491.20 | 479.60 | 491.00 | 4,422,306 |
| 06 Mar 26 |
500.50000 +3.70 |
501.00 | 489.40 | 495.20 | 3,987,174 |
| 05 Mar 26 |
496.79999 +3.80 |
500.50 | 491.20 | 491.20 | 3,007,628 |
| 04 Mar 26 |
493.00000 -3.00 |
497.60 | 487.00 | 492.20 | 3,686,571 |
| 03 Mar 26 |
496.00000 -5.00 |
504.00 | 492.80 | 500.00 | 6,706,255 |
| 02 Mar 26 |
501.00000 -3.00 |
501.00 | 485.60 | 495.00 | 5,665,800 |
| 27 Feb 26 |
504.00000 +1.50 |
509.50 | 494.60 | 507.50 | 6,342,390 |
| 26 Feb 26 |
502.50000 +5.10 |
511.96 | 496.00 | 498.60 | 4,843,952 |
| 25 Feb 26 |
497.39999 +2.00 |
507.50 | 484.24 | 500.00 | 9,017,858 |
| 24 Feb 26 |
495.39999 -82.60 |
560.75 | 495.40 | 553.00 | 11,919,430 |
| 23 Feb 26 |
578.00000 -2.50 |
585.00 | 576.00 | 585.00 | 2,123,812 |
| 20 Feb 26 |
580.50000 +1.00 |
585.50 | 579.00 | 579.50 | 3,553,811 |
| 19 Feb 26 |
579.50000 +1.50 |
584.00 | 576.00 | 578.50 | 2,814,026 |
| 18 Feb 26 |
578.00000 -17.00 |
599.00 | 576.00 | 599.00 | 2,857,061 |
| 17 Feb 26 |
595.00000 +14.00 |
595.50 | 582.50 | 587.50 | 2,127,057 |
| 16 Feb 26 |
581.00000 -2.00 |
587.00 | 576.50 | 583.00 | 2,785,924 |
| 13 Feb 26 |
583.00000 +1.50 |
588.50 | 571.00 | 579.50 | 2,052,386 |
| 12 Feb 26 |
581.50000 -2.00 |
588.00 | 566.50 | 588.00 | 2,251,478 |
| 11 Feb 26 |
583.50000 +7.00 |
587.50 | 575.00 | 579.50 | 2,702,982 |
| 10 Feb 26 |
576.50000 +2.50 |
580.00 | 571.00 | 572.00 | 2,656,448 |
| 09 Feb 26 |
574.00000 -6.00 |
583.90 | 565.00 | 582.50 | 2,490,742 |
| 06 Feb 26 |
580.00000 +5.00 |
581.50 | 571.50 | 575.50 | 1,440,042 |
| 05 Feb 26 |
575.00000 -11.00 |
585.00 | 567.00 | 585.00 | 2,437,070 |
| 04 Feb 26 |
586.00000 +13.50 |
590.00 | 572.00 | 576.00 | 3,117,098 |
| 03 Feb 26 |
572.50000 -3.00 |
582.00 | 572.00 | 582.00 | 2,568,772 |
| 02 Feb 26 |
575.50000 +9.50 |
575.50 | 565.00 | 566.00 | 4,665,374 |
| 30 Jan 26 |
566.00000 -6.50 |
576.00 | 566.00 | 569.00 | 2,750,077 |
| 29 Jan 26 |
572.50000 -2.50 |
578.00 | 563.50 | 563.50 | 7,972,876 |
| 28 Jan 26 |
575.00000 +9.00 |
577.50 | 565.96 | 566.50 | 3,139,903 |
| 27 Jan 26 |
566.00000 -2.50 |
573.50 | 556.50 | 570.00 | 6,041,042 |
| 26 Jan 26 |
568.50000 -2.50 |
575.50 | 568.00 | 568.00 | 1,937,566 |
| 23 Jan 26 |
571.00000 -2.00 |
578.00 | 568.50 | 572.00 | 1,902,558 |
| 22 Jan 26 |
573.00000 +2.00 |
579.00 | 567.00 | 575.00 | 2,502,289 |
| 21 Jan 26 |
571.00000 -1.50 |
576.50 | 569.00 | 571.50 | 1,752,119 |
| 20 Jan 26 |
572.50000 -10.50 |
584.00 | 569.00 | 584.00 | 1,291,812 |
| 19 Jan 26 |
583.00000 +0.00 |
585.50 | 576.50 | 583.00 | 1,298,481 |
| 16 Jan 26 |
583.00000 +4.00 |
585.00 | 576.50 | 580.50 | 4,323,701 |
| 15 Jan 26 |
579.00000 +10.00 |
581.50 | 568.00 | 573.00 | 1,847,326 |
| 14 Jan 26 |
569.00000 +4.00 |
570.00 | 562.00 | 568.50 | 1,294,771 |
| 13 Jan 26 |
565.00000 -1.00 |
568.50 | 560.00 | 565.00 | 1,763,414 |
| 12 Jan 26 |
566.00000 -8.50 |
578.29 | 564.00 | 574.50 | 1,107,660 |
| 09 Jan 26 |
574.50000 +2.50 |
581.00 | 570.50 | 578.50 | 3,223,859 |
| 08 Jan 26 |
572.00000 +2.00 |
584.50 | 562.50 | 566.00 | 1,907,249 |
| 07 Jan 26 |
570.00000 +10.50 |
571.00 | 557.00 | 562.00 | 1,819,942 |
| 06 Jan 26 |
559.50000 +4.50 |
566.00 | 552.00 | 561.50 | 1,125,377 |
| 05 Jan 26 |
555.00000 +5.00 |
555.50 | 547.50 | 547.50 | 1,295,657 |
| 02 Jan 26 |
550.00000 -9.50 |
561.50 | 548.00 | 559.50 | 1,156,974 |
| 31 Dec 25 |
559.50000 -2.00 |
564.00 | 553.50 | 553.50 | 422,551 |
| 30 Dec 25 |
561.50000 +7.50 |
562.00 | 552.00 | 556.00 | 838,440 |
| 29 Dec 25 |
554.00000 +6.50 |
563.00 | 544.35 | 547.00 | 2,106,462 |
| 24 Dec 25 |
547.50000 +0.00 |
553.00 | 546.50 | 553.00 | 393,627 |
| 23 Dec 25 |
547.50000 -1.50 |
556.00 | 547.00 | 547.00 | 1,064,128 |
| 22 Dec 25 |
549.00000 +1.00 |
549.00 | 541.00 | 543.50 | 4,064,370 |
| 19 Dec 25 |
548.00000 +0.50 |
550.48 | 542.50 | 545.50 | 3,610,480 |
| 18 Dec 25 |
547.50000 +5.00 |
551.50 | 539.50 | 544.00 | 2,611,843 |
| 17 Dec 25 |
542.50000 +10.00 |
542.50 | 533.50 | 535.50 | 1,789,212 |
| 16 Dec 25 |
532.50000 -3.00 |
541.50 | 528.00 | 537.50 | 1,505,660 |
| 15 Dec 25 |
535.50000 +11.00 |
536.00 | 524.00 | 534.50 | 2,910,721 |
| 12 Dec 25 |
524.50000 +3.00 |
525.54 | 516.95 | 521.50 | 2,565,362 |
| 11 Dec 25 |
521.50000 +5.50 |
521.50 | 512.00 | 514.00 | 2,614,792 |
| 10 Dec 25 |
516.00000 +3.50 |
520.00 | 508.00 | 513.50 | 3,132,522 |
| 09 Dec 25 |
512.50000 +2.50 |
520.71 | 511.50 | 518.00 | 2,357,310 |
| 08 Dec 25 |
510.00000 -20.00 |
530.00 | 506.00 | 526.50 | 3,344,156 |
| 05 Dec 25 |
530.00000 +14.50 |
530.00 | 512.00 | 516.50 | 2,828,642 |
| 04 Dec 25 |
515.50000 +2.50 |
521.50 | 512.00 | 515.00 | 4,916,321 |
| 03 Dec 25 |
513.00000 -9.00 |
525.00 | 511.50 | 521.00 | 4,933,342 |
| 02 Dec 25 |
522.00000 +6.50 |
523.50 | 512.50 | 516.00 | 2,326,170 |
| 01 Dec 25 |
515.50000 -12.50 |
530.00 | 503.50 | 528.50 | 3,103,809 |
| 28 Nov 25 |
528.00000 +1.50 |
532.00 | 522.00 | 527.00 | 3,965,181 |
| 27 Nov 25 |
526.50000 -19.00 |
537.00 | 507.50 | 513.00 | 5,836,086 |
| 26 Nov 25 |
545.50000 +9.00 |
548.00 | 529.00 | 539.00 | 4,034,287 |
| 25 Nov 25 |
536.50000 +6.50 |
538.00 | 522.50 | 530.00 | 2,445,556 |
| 24 Nov 25 |
530.00000 -6.50 |
540.50 | 528.50 | 538.00 | 1,731,292 |
| 21 Nov 25 |
536.50000 -3.00 |
542.50 | 530.00 | 538.00 | 2,987,669 |
| 20 Nov 25 |
539.50000 -1.00 |
544.50 | 536.50 | 543.00 | 1,185,486 |
| 19 Nov 25 |
540.50000 -5.50 |
550.00 | 539.50 | 544.00 | 1,721,995 |
| 18 Nov 25 |
546.00000 -1.00 |
548.00 | 539.50 | 540.00 | 1,396,936 |
| 17 Nov 25 |
547.00000 -1.00 |
553.50 | 543.00 | 551.00 | 1,134,588 |
| 14 Nov 25 |
548.00000 -12.00 |
558.50 | 539.50 | 558.00 | 1,709,171 |
| 13 Nov 25 |
560.00000 -4.50 |
570.50 | 560.00 | 565.00 | 2,989,923 |
| 12 Nov 25 |
564.50000 -2.50 |
567.00 | 558.50 | 566.00 | 1,804,802 |
| 11 Nov 25 |
567.00000 +9.00 |
567.00 | 556.00 | 560.00 | 1,090,022 |
| 10 Nov 25 |
558.00000 -5.00 |
569.00 | 556.00 | 567.00 | 1,724,539 |
| 07 Nov 25 |
563.00000 +5.50 |
567.00 | 555.50 | 557.00 | 1,331,865 |
| 06 Nov 25 |
557.50000 -2.50 |
566.72 | 556.00 | 558.50 | 1,409,543 |
| 05 Nov 25 |
560.00000 -3.50 |
564.44 | 554.50 | 564.00 | 3,230,573 |
| 04 Nov 25 |
563.50000 +5.50 |
568.50 | 554.50 | 563.00 | 1,704,621 |
| 03 Nov 25 |
558.00000 -9.00 |
564.00 | 554.00 | 556.00 | 1,262,827 |
| 31 Oct 25 |
567.00000 -3.00 |
573.50 | 565.00 | 571.50 | 2,977,301 |
| 30 Oct 25 |
570.00000 -6.50 |
577.50 | 565.00 | 576.00 | 2,571,069 |
| 29 Oct 25 |
576.50000 -2.00 |
584.00 | 573.50 | 573.50 | 1,865,289 |
| 28 Oct 25 |
578.50000 -14.50 |
595.00 | 578.50 | 595.00 | 3,947,221 |
| 27 Oct 25 |
593.00000 -2.00 |
596.50 | 587.00 | 596.50 | 2,789,199 |
| 24 Oct 25 |
595.00000 +2.00 |
596.50 | 585.50 | 596.50 | 2,572,643 |
| 23 Oct 25 |
593.00000 +13.00 |
594.50 | 574.50 | 578.50 | 2,717,658 |
| 22 Oct 25 |
580.00000 +17.50 |
581.00 | 562.00 | 564.00 | 3,166,693 |
| 21 Oct 25 |
562.50000 +5.00 |
562.50 | 556.00 | 556.00 | 2,587,828 |
| 20 Oct 25 |
557.50000 -17.00 |
572.50 | 551.00 | 568.00 | 3,308,466 |
| 17 Oct 25 |
574.50000 -9.50 |
583.00 | 573.00 | 580.00 | 2,294,006 |
| 16 Oct 25 |
584.00000 -4.50 |
594.00 | 571.00 | 590.00 | 5,707,750 |
| 15 Oct 25 |
588.50000 -10.50 |
607.50 | 588.50 | 600.00 | 4,754,138 |
| 14 Oct 25 |
599.00000 -2.50 |
615.00 | 594.50 | 601.50 | 5,801,933 |
| 13 Oct 25 |
601.50000 -12.00 |
619.00 | 601.50 | 612.00 | 3,102,645 |
| 10 Oct 25 |
613.50000 -11.50 |
626.00 | 613.50 | 625.00 | 2,814,443 |
| 09 Oct 25 |
625.00000 -5.50 |
632.00 | 608.50 | 626.00 | 4,622,382 |
| 08 Oct 25 |
630.50000 -76.00 |
700.00 | 628.00 | 695.00 | 4,387,338 |
| 07 Oct 25 |
706.50000 -5.00 |
713.50 | 703.50 | 711.50 | 946,585 |
| 06 Oct 25 |
711.50000 -15.00 |
727.50 | 711.50 | 720.50 | 1,211,698 |
| 03 Oct 25 |
726.50000 +4.50 |
729.50 | 719.00 | 729.00 | 1,164,580 |
| 02 Oct 25 |
722.00000 -5.50 |
726.00 | 719.00 | 723.50 | 994,085 |
| 01 Oct 25 |
727.50000 +8.50 |
727.50 | 710.00 | 717.50 | 1,475,281 |
| 30 Sep 25 |
719.00000 +1.00 |
719.06 | 709.50 | 716.50 | 1,116,074 |
| 29 Sep 25 |
718.00000 +7.00 |
718.00 | 708.00 | 714.00 | 1,138,877 |
| 26 Sep 25 |
711.00000 +10.00 |
712.00 | 700.00 | 701.00 | 1,106,811 |
| 25 Sep 25 |
701.00000 -9.00 |
708.50 | 699.50 | 705.50 | 2,388,476 |
| 24 Sep 25 |
710.00000 -3.00 |
716.50 | 705.50 | 711.50 | 1,280,377 |
| 23 Sep 25 |
713.00000 +7.50 |
717.50 | 706.00 | 708.00 | 1,172,110 |
| 22 Sep 25 |
705.50000 -1.50 |
708.50 | 698.50 | 705.00 | 1,044,114 |
| 19 Sep 25 |
707.00000 -5.00 |
715.00 | 703.25 | 714.00 | 13,613,510 |
| 18 Sep 25 |
712.00000 +1.00 |
712.00 | 691.00 | 700.50 | 1,588,106 |
| 17 Sep 25 |
711.00000 +6.50 |
712.50 | 706.00 | 710.00 | 1,473,598 |
| 16 Sep 25 |
704.50000 -12.00 |
721.45 | 704.50 | 717.50 | 1,177,882 |
| 15 Sep 25 |
716.50000 +7.00 |
717.50 | 705.00 | 709.50 | 1,187,470 |
| 12 Sep 25 |
709.50000 -4.00 |
717.00 | 705.50 | 712.00 | 802,118 |
| 11 Sep 25 |
713.50000 +4.50 |
716.00 | 704.50 | 712.00 | 1,009,204 |
| 10 Sep 25 |
709.00000 +3.50 |
711.50 | 700.00 | 700.00 | 1,210,681 |
| 09 Sep 25 |
705.50000 +2.00 |
712.50 | 701.50 | 710.50 | 986,339 |
| 08 Sep 25 |
703.50000 -4.00 |
713.50 | 703.00 | 710.00 | 911,661 |
| 05 Sep 25 |
707.50000 +11.00 |
711.50 | 697.50 | 705.50 | 1,174,915 |
| 04 Sep 25 |
696.50000 +6.50 |
702.00 | 689.00 | 691.00 | 2,171,267 |
| 03 Sep 25 |
690.00000 +15.50 |
695.00 | 672.50 | 675.00 | 1,826,430 |
| 02 Sep 25 |
674.50000 -30.50 |
718.50 | 674.50 | 718.50 | 1,437,831 |
| 01 Sep 25 |
705.00000 +7.00 |
708.00 | 697.00 | 697.00 | 1,012,464 |
| 29 Aug 25 |
698.00000 -11.00 |
712.50 | 698.00 | 707.00 | 1,235,567 |
| 28 Aug 25 |
709.00000 -5.50 |
718.50 | 701.50 | 714.50 | 1,492,322 |
| 27 Aug 25 |
714.50000 -5.00 |
724.00 | 712.00 | 718.00 | 1,214,821 |
| 26 Aug 25 |
719.50000 -16.00 |
737.00 | 718.50 | 735.00 | 1,300,995 |
| 22 Aug 25 |
735.50000 +8.00 |
735.50 | 722.50 | 733.00 | 961,671 |
| 21 Aug 25 |
727.50000 -4.50 |
736.00 | 722.00 | 736.00 | 886,960 |
| 20 Aug 25 |
732.00000 +4.00 |
733.50 | 726.22 | 727.50 | 771,223 |
| 19 Aug 25 |
728.00000 +0.50 |
745.00 | 727.50 | 745.00 | 1,056,320 |
| 18 Aug 25 |
727.50000 -1.50 |
736.50 | 725.50 | 731.00 | 707,102 |
| 15 Aug 25 |
729.00000 -3.00 |
738.00 | 727.00 | 737.50 | 1,417,430 |
| 14 Aug 25 |
732.00000 +0.00 |
739.00 | 729.50 | 739.00 | 2,726,949 |
| 13 Aug 25 |
732.00000 +1.00 |
734.00 | 726.50 | 730.00 | 958,335 |
| 12 Aug 25 |
731.00000 -8.00 |
740.00 | 728.50 | 736.00 | 405,782 |
| 11 Aug 25 |
739.00000 -6.00 |
751.00 | 736.50 | 750.00 | 580,357 |
| 08 Aug 25 |
745.00000 +1.50 |
749.50 | 741.00 | 742.00 | 706,889 |
| 07 Aug 25 |
743.50000 -13.50 |
759.50 | 738.00 | 758.00 | 1,045,657 |
| 06 Aug 25 |
757.00000 +9.00 |
760.50 | 750.00 | 752.00 | 806,877 |
| 05 Aug 25 |
748.00000 -3.50 |
754.00 | 748.00 | 751.00 | 885,669 |
| 04 Aug 25 |
751.50000 +7.00 |
753.50 | 743.00 | 743.00 | 848,151 |
| 01 Aug 25 |
744.50000 -4.00 |
752.00 | 738.50 | 738.50 | 825,404 |
| 31 Jul 25 |
748.50000 -5.00 |
764.00 | 748.50 | 755.00 | 1,054,193 |
| 30 Jul 25 |
753.50000 -11.00 |
766.00 | 750.00 | 764.00 | 1,087,435 |
| 29 Jul 25 |
764.50000 -21.50 |
785.50 | 760.50 | 760.50 | 1,311,125 |
| 28 Jul 25 |
786.00000 +4.00 |
790.50 | 783.00 | 790.50 | 835,385 |
| 25 Jul 25 |
782.00000 -4.00 |
788.00 | 778.50 | 788.00 | 1,300,874 |
| 24 Jul 25 |
786.00000 -9.00 |
795.50 | 783.00 | 790.00 | 642,194 |
| 23 Jul 25 |
795.00000 -10.50 |
812.50 | 794.50 | 812.50 | 489,012 |
| 22 Jul 25 |
805.50000 +1.00 |
805.50 | 798.00 | 804.00 | 787,500 |
| 21 Jul 25 |
804.50000 +4.50 |
811.00 | 791.00 | 791.00 | 1,358,911 |
| 18 Jul 25 |
800.00000 +6.00 |
800.50 | 789.50 | 800.50 | 1,065,760 |
| 17 Jul 25 |
794.00000 +5.00 |
795.50 | 785.50 | 795.50 | 838,547 |
| 16 Jul 25 |
789.00000 -13.00 |
799.50 | 786.50 | 796.00 | 767,923 |
| 15 Jul 25 |
802.00000 -10.00 |
813.50 | 800.00 | 812.00 | 670,659 |
| 14 Jul 25 |
812.00000 +10.00 |
812.00 | 798.00 | 798.00 | 418,326 |
| 11 Jul 25 |
802.00000 -7.00 |
811.00 | 797.50 | 811.00 | 757,661 |
| 10 Jul 25 |
809.00000 -6.00 |
822.00 | 809.00 | 822.00 | 720,590 |
| 09 Jul 25 |
815.00000 +0.50 |
821.00 | 811.50 | 821.00 | 608,785 |
| 08 Jul 25 |
814.50000 -4.00 |
821.50 | 806.00 | 814.50 | 807,817 |
| 07 Jul 25 |
818.50000 +3.00 |
826.05 | 812.60 | 817.50 | 594,098 |
| 04 Jul 25 |
815.50000 -5.00 |
820.49 | 810.50 | 817.50 | 714,394 |
| 03 Jul 25 |
820.50000 +7.00 |
828.00 | 815.50 | 818.50 | 744,341 |
| 02 Jul 25 |
813.50000 -38.00 |
851.50 | 813.50 | 851.50 | 1,313,841 |
| 01 Jul 25 |
851.50000 +4.00 |
854.00 | 844.50 | 851.00 | 441,576 |
| 30 Jun 25 |
847.50000 -10.00 |
864.00 | 844.50 | 847.50 | 778,787 |
| 27 Jun 25 |
857.50000 +5.50 |
859.00 | 850.50 | 854.00 | 556,973 |
| 26 Jun 25 |
852.00000 +11.00 |
856.00 | 842.50 | 846.00 | 650,820 |
| 25 Jun 25 |
841.00000 -12.00 |
855.50 | 841.00 | 855.50 | 799,557 |
| 24 Jun 25 |
853.00000 +3.50 |
860.00 | 849.50 | 856.50 | 448,616 |
| 23 Jun 25 |
849.50000 -8.50 |
857.50 | 846.00 | 846.00 | 551,754 |
| 20 Jun 25 |
858.00000 +7.50 |
874.50 | 850.50 | 864.00 | 3,437,834 |
| 19 Jun 25 |
850.50000 -5.50 |
856.50 | 848.50 | 854.50 | 459,779 |
| 18 Jun 25 |
856.00000 +11.00 |
858.00 | 845.00 | 846.50 | 878,493 |
| 17 Jun 25 |
845.00000 +11.00 |
845.50 | 829.00 | 832.50 | 866,581 |
| 16 Jun 25 |
834.00000 +8.50 |
838.50 | 822.00 | 829.50 | 634,795 |
| 13 Jun 25 |
825.50000 -16.50 |
838.50 | 825.50 | 834.00 | 850,878 |
| 12 Jun 25 |
842.00000 +1.00 |
846.00 | 836.00 | 842.00 | 1,900,435 |
| 11 Jun 25 |
841.00000 -13.00 |
856.50 | 841.00 | 853.50 | 833,175 |
| 10 Jun 25 |
854.00000 +14.50 |
857.50 | 837.50 | 838.50 | 494,222 |
| 09 Jun 25 |
839.50000 -0.50 |
843.50 | 835.50 | 839.00 | 852,572 |
| 06 Jun 25 |
840.00000 +3.00 |
840.50 | 832.50 | 838.50 | 647,429 |
| 05 Jun 25 |
837.00000 -18.50 |
868.50 | 821.94 | 861.00 | 2,197,029 |
| 04 Jun 25 |
855.50000 -5.00 |
863.50 | 851.00 | 863.00 | 803,158 |
| 03 Jun 25 |
860.50000 -1.50 |
870.00 | 853.50 | 865.00 | 781,269 |
| 02 Jun 25 |
862.00000 +1.00 |
871.00 | 857.50 | 858.00 | 1,286,035 |
| 30 May 25 |
861.00000 +21.50 |
870.50 | 843.00 | 846.50 | 2,115,545 |
| 29 May 25 |
839.50000 +4.50 |
842.00 | 818.50 | 838.00 | 506,639 |
| 28 May 25 |
835.00000 +15.00 |
838.50 | 822.00 | 822.50 | 686,755 |
| 27 May 25 |
820.00000 +8.50 |
828.00 | 812.50 | 825.00 | 800,346 |
| 23 May 25 |
811.50000 +2.50 |
819.00 | 806.00 | 814.50 | 992,564 |
| 22 May 25 |
809.00000 -17.00 |
824.00 | 803.00 | 821.00 | 818,389 |
| 21 May 25 |
826.00000 +1.00 |
828.50 | 815.00 | 822.00 | 722,237 |
| 20 May 25 |
825.00000 +1.50 |
827.50 | 815.50 | 825.50 | 683,332 |
| 19 May 25 |
823.50000 +2.50 |
825.00 | 812.00 | 820.00 | 2,182,208 |
| 16 May 25 |
821.00000 +4.50 |
824.00 | 813.00 | 819.50 | 699,152 |
| 15 May 25 |
816.50000 +9.00 |
817.00 | 800.00 | 807.00 | 659,103 |
| 14 May 25 |
807.50000 -1.50 |
816.00 | 803.50 | 810.00 | 758,505 |
| 13 May 25 |
809.00000 -13.00 |
824.00 | 806.00 | 817.50 | 1,831,694 |
| 12 May 25 |
822.00000 -15.00 |
842.50 | 812.00 | 842.50 | 1,137,446 |
| 09 May 25 |
837.00000 -8.00 |
846.50 | 827.50 | 838.50 | 1,608,672 |
| 08 May 25 |
845.00000 -11.50 |
861.00 | 841.00 | 857.50 | 1,092,046 |
| 07 May 25 |
856.50000 -10.50 |
871.50 | 854.00 | 865.00 | 1,452,555 |
| 06 May 25 |
867.00000 -2.00 |
874.50 | 864.00 | 868.00 | 1,999,658 |
| 02 May 25 |
869.00000 -2.50 |
878.50 | 864.00 | 874.00 | 2,150,146 |
| 01 May 25 |
871.50000 +11.00 |
880.50 | 856.50 | 871.50 | 598,476 |
| 30 Apr 25 |
860.50000 -10.50 |
877.00 | 846.84 | 869.00 | 2,479,100 |
| 29 Apr 25 |
871.00000 -1.00 |
884.00 | 870.00 | 871.50 | 2,111,788 |
| 28 Apr 25 |
872.00000 +2.50 |
877.50 | 869.50 | 872.00 | 750,880 |
| 25 Apr 25 |
869.50000 -1.50 |
877.50 | 869.00 | 872.00 | 813,015 |
| 24 Apr 25 |
871.00000 +8.50 |
882.00 | 867.50 | 869.00 | 744,759 |
| 23 Apr 25 |
862.50000 -12.50 |
881.50 | 862.50 | 877.50 | 888,102 |
| 22 Apr 25 |
875.00000 +14.50 |
876.00 | 860.50 | 863.50 | 1,434,769 |
| 17 Apr 25 |
860.50000 -11.00 |
863.50 | 840.00 | 850.00 | 703,032 |
| 16 Apr 25 |
871.50000 +8.00 |
873.00 | 861.00 | 866.50 | 1,540,284 |
| 15 Apr 25 |
863.50000 +28.50 |
863.50 | 833.00 | 833.00 | 767,603 |
| 14 Apr 25 |
835.00000 +4.00 |
842.50 | 833.00 | 836.00 | 935,351 |
| 11 Apr 25 |
831.00000 +8.00 |
839.50 | 814.50 | 823.00 | 973,426 |
| 10 Apr 25 |
823.00000 +29.00 |
835.00 | 808.00 | 813.00 | 1,570,467 |
| 09 Apr 25 |
794.00000 -23.50 |
811.00 | 787.00 | 808.00 | 1,664,046 |
| 08 Apr 25 |
817.50000 +20.50 |
827.00 | 790.00 | 801.00 | 1,585,129 |
| 07 Apr 25 |
797.00000 -28.00 |
836.00 | 788.50 | 806.50 | 2,229,842 |
| 04 Apr 25 |
825.00000 -17.50 |
857.00 | 822.00 | 849.50 | 1,496,073 |
| 03 Apr 25 |
842.50000 +30.50 |
846.55 | 811.00 | 826.00 | 1,304,066 |
| 02 Apr 25 |
812.00000 -2.00 |
814.50 | 804.50 | 808.50 | 438,834 |
| 01 Apr 25 |
814.00000 +0.00 |
820.50 | 812.50 | 816.50 | 493,974 |
| 31 Mar 25 |
814.00000 -0.50 |
819.50 | 805.50 | 819.50 | 727,677 |
| 28 Mar 25 |
814.50000 +14.50 |
814.50 | 797.50 | 800.50 | 755,805 |
| 27 Mar 25 |
800.00000 -8.50 |
816.00 | 797.50 | 816.00 | 483,329 |
| 26 Mar 25 |
808.50000 -0.50 |
813.00 | 801.50 | 813.00 | 629,144 |
| 25 Mar 25 |
809.00000 +3.00 |
815.50 | 804.00 | 809.00 | 1,112,256 |
| 24 Mar 25 |
806.00000 -11.00 |
820.50 | 805.50 | 816.50 | 507,294 |
| 21 Mar 25 |
817.00000 +1.50 |
817.03 | 808.00 | 812.00 | 1,462,319 |
| 20 Mar 25 |
815.50000 +6.00 |
818.50 | 810.00 | 814.00 | 730,359 |
| 19 Mar 25 |
809.50000 -4.50 |
816.00 | 806.50 | 815.50 | 620,049 |
| 18 Mar 25 |
814.00000 -4.00 |
823.00 | 812.00 | 822.00 | 550,523 |
| 17 Mar 25 |
818.00000 +5.50 |
820.00 | 809.50 | 813.50 | 380,517 |
| 14 Mar 25 |
812.50000 +4.50 |
816.00 | 801.50 | 808.50 | 1,025,732 |
| 13 Mar 25 |
808.00000 -7.00 |
815.50 | 799.00 | 813.50 | 1,219,813 |
| 12 Mar 25 |
815.00000 +15.50 |
817.50 | 796.50 | 798.50 | 816,036 |
| 11 Mar 25 |
799.50000 -5.00 |
816.00 | 799.50 | 803.00 | 1,039,317 |
| 10 Mar 25 |
804.50000 +4.00 |
811.50 | 798.00 | 805.50 | 662,093 |
| 07 Mar 25 |
800.50000 +8.00 |
805.50 | 785.00 | 789.50 | 1,122,111 |
| 06 Mar 25 |
792.50000 -21.00 |
812.00 | 787.00 | 810.00 | 1,101,690 |
| 05 Mar 25 |
813.50000 -13.50 |
832.00 | 807.00 | 824.50 | 1,704,960 |
| 04 Mar 25 |
827.00000 -1.50 |
833.00 | 825.50 | 826.50 | 678,277 |
| 03 Mar 25 |
828.50000 -7.00 |
836.50 | 824.50 | 829.00 | 709,520 |
| 28 Feb 25 |
835.50000 -0.50 |
840.50 | 826.00 | 826.00 | 1,172,344 |
| 27 Feb 25 |
836.00000 -6.00 |
844.00 | 833.00 | 838.50 | 752,575 |
| 26 Feb 25 |
842.00000 -11.50 |
857.50 | 835.50 | 837.00 | 1,067,700 |
| 25 Feb 25 |
853.50000 -2.50 |
879.50 | 841.50 | 876.50 | 1,021,840 |
| 24 Feb 25 |
856.00000 -4.50 |
870.50 | 855.00 | 868.00 | 783,725 |
| 21 Feb 25 |
860.50000 +1.50 |
866.00 | 856.50 | 857.00 | 1,265,155 |
| 20 Feb 25 |
859.00000 +3.00 |
871.50 | 852.00 | 871.50 | 2,553,991 |
| 19 Feb 25 |
856.00000 -9.50 |
866.00 | 851.50 | 863.00 | 723,347 |
| 18 Feb 25 |
865.50000 +1.00 |
868.50 | 857.50 | 862.00 | 896,954 |
| 17 Feb 25 |
864.50000 -15.00 |
879.00 | 861.00 | 873.50 | 829,266 |
| 14 Feb 25 |
879.50000 +2.50 |
885.61 | 871.50 | 884.00 | 991,997 |
| 13 Feb 25 |
877.00000 +10.00 |
877.00 | 863.00 | 871.50 | 944,754 |
| 12 Feb 25 |
867.00000 +3.50 |
875.00 | 857.00 | 861.00 | 1,415,213 |
| 11 Feb 25 |
863.50000 +5.00 |
865.50 | 853.50 | 856.00 | 3,861,799 |
| 10 Feb 25 |
858.50000 +12.00 |
860.00 | 847.50 | 849.50 | 489,340 |
| 07 Feb 25 |
846.50000 -20.00 |
869.00 | 846.50 | 863.50 | 699,598 |
| 06 Feb 25 |
866.50000 -1.50 |
876.50 | 859.00 | 874.00 | 1,445,099 |
| 05 Feb 25 |
868.00000 +12.00 |
871.50 | 855.00 | 855.00 | 561,523 |
| 04 Feb 25 |
856.00000 +0.50 |
858.50 | 847.50 | 852.50 | 815,571 |
| 03 Feb 25 |
855.50000 -1.50 |
855.50 | 841.00 | 849.00 | 730,987 |
| 31 Jan 25 |
857.00000 +8.00 |
858.50 | 842.00 | 846.50 | 1,168,530 |
| 30 Jan 25 |
849.00000 +11.50 |
855.50 | 834.00 | 838.50 | 655,288 |
| 29 Jan 25 |
837.50000 -5.00 |
846.00 | 837.50 | 843.00 | 681,526 |
| 28 Jan 25 |
842.50000 +5.50 |
848.00 | 833.00 | 833.00 | 839,719 |
| 27 Jan 25 |
837.00000 +12.50 |
840.50 | 819.50 | 824.00 | 781,190 |
| 24 Jan 25 |
824.50000 -3.00 |
836.00 | 821.00 | 829.00 | 675,147 |
| 23 Jan 25 |
827.50000 +1.50 |
831.50 | 818.00 | 827.50 | 714,404 |
| 22 Jan 25 |
826.00000 -12.00 |
844.50 | 825.00 | 835.00 | 913,230 |
| 21 Jan 25 |
838.00000 +4.00 |
838.50 | 823.00 | 834.00 | 901,983 |
| 20 Jan 25 |
834.00000 -7.00 |
847.00 | 833.00 | 843.00 | 1,034,498 |
| 17 Jan 25 |
841.00000 +11.00 |
844.00 | 830.00 | 832.50 | 1,030,520 |
| 16 Jan 25 |
830.00000 +8.00 |
831.00 | 817.50 | 823.00 | 1,571,267 |
| 15 Jan 25 |
822.00000 +34.00 |
827.50 | 805.50 | 816.00 | 1,479,337 |
| 14 Jan 25 |
788.00000 -6.00 |
797.00 | 783.00 | 784.50 | 1,165,320 |
| 13 Jan 25 |
794.00000 +2.50 |
797.00 | 784.50 | 795.50 | 835,274 |
| 10 Jan 25 |
791.50000 -0.50 |
797.50 | 782.00 | 791.00 | 890,082 |
| 09 Jan 25 |
792.00000 -3.50 |
799.50 | 780.50 | 782.50 | 631,548 |
| 08 Jan 25 |
795.50000 -17.00 |
817.50 | 785.50 | 810.50 | 1,063,750 |
| 07 Jan 25 |
812.50000 -6.50 |
823.50 | 810.50 | 815.00 | 1,001,097 |
| 06 Jan 25 |
819.00000 +5.00 |
823.50 | 809.00 | 813.50 | 796,405 |
| 03 Jan 25 |
814.00000 +2.50 |
820.00 | 808.50 | 812.50 | 898,947 |
| 02 Jan 25 |
811.50000 +5.00 |
827.00 | 802.89 | 812.00 | 555,313 |
| 31 Dec 24 |
806.50000 +3.00 |
813.50 | 801.50 | 803.50 | 331,132 |
| 30 Dec 24 |
803.50000 -4.50 |
810.50 | 798.00 | 802.00 | 743,208 |
| 27 Dec 24 |
808.00000 +2.00 |
809.50 | 801.00 | 804.50 | 329,860 |
| 24 Dec 24 |
806.00000 +2.00 |
811.50 | 785.00 | 809.50 | 136,650 |
| 23 Dec 24 |
804.00000 +1.50 |
804.50 | 795.00 | 802.00 | 360,779 |
| 20 Dec 24 |
802.50000 +9.50 |
804.00 | 789.00 | 793.00 | 2,085,740 |
| 19 Dec 24 |
793.00000 -21.00 |
805.00 | 787.50 | 801.50 | 1,215,429 |
| 18 Dec 24 |
814.00000 +3.50 |
818.50 | 810.50 | 815.00 | 883,853 |
| 17 Dec 24 |
810.50000 -0.50 |
816.50 | 800.00 | 806.50 | 2,615,474 |
| 16 Dec 24 |
811.00000 -16.50 |
828.00 | 807.00 | 822.00 | 479,804 |
| 13 Dec 24 |
827.50000 -5.50 |
836.50 | 824.00 | 831.50 | 1,458,140 |
| 12 Dec 24 |
833.00000 -0.50 |
838.50 | 827.00 | 833.00 | 1,119,253 |
| 11 Dec 24 |
833.50000 -5.50 |
840.00 | 832.00 | 837.00 | 1,143,254 |
| 10 Dec 24 |
839.00000 +4.00 |
847.50 | 833.50 | 847.50 | 861,297 |
| 09 Dec 24 |
835.00000 -10.00 |
850.00 | 831.00 | 848.50 | 1,041,953 |
| 06 Dec 24 |
845.00000 -2.00 |
853.00 | 843.00 | 848.50 | 467,167 |
| 05 Dec 24 |
847.00000 -17.50 |
864.00 | 847.00 | 858.00 | 882,894 |
| 04 Dec 24 |
864.50000 +8.00 |
869.00 | 853.50 | 855.50 | 3,843,888 |
| 03 Dec 24 |
856.50000 -5.50 |
865.50 | 855.00 | 862.00 | 864,532 |
| 02 Dec 24 |
862.00000 -20.00 |
882.00 | 856.50 | 876.50 | 885,710 |
| 29 Nov 24 |
882.00000 -2.50 |
892.50 | 865.00 | 880.00 | 678,536 |
| 28 Nov 24 |
884.50000 +3.00 |
886.00 | 880.00 | 883.50 | 695,123 |
| 27 Nov 24 |
881.50000 +10.50 |
884.00 | 867.00 | 873.50 | 742,470 |
| 26 Nov 24 |
871.00000 -2.00 |
875.00 | 866.00 | 871.50 | 855,978 |
| 25 Nov 24 |
873.00000 +8.00 |
879.50 | 858.00 | 875.50 | 1,554,227 |
| 22 Nov 24 |
865.00000 +21.50 |
869.50 | 844.00 | 848.00 | 1,389,097 |
| 21 Nov 24 |
843.50000 +0.00 |
845.50 | 830.89 | 836.50 | 1,024,547 |
| 20 Nov 24 |
843.50000 -8.50 |
851.50 | 837.50 | 850.50 | 702,284 |
| 19 Nov 24 |
852.00000 +6.00 |
857.00 | 843.00 | 848.00 | 471,631 |
| 18 Nov 24 |
846.00000 -11.00 |
863.50 | 843.50 | 860.50 | 2,116,802 |
| 15 Nov 24 |
857.00000 +6.00 |
865.50 | 846.00 | 865.50 | 501,349 |
| 14 Nov 24 |
851.00000 +12.50 |
851.00 | 834.00 | 834.00 | 1,015,616 |
| 13 Nov 24 |
838.50000 -16.50 |
855.00 | 837.50 | 853.00 | 591,335 |
| 12 Nov 24 |
855.00000 -12.00 |
862.50 | 850.50 | 860.00 | 754,234 |
| 11 Nov 24 |
867.00000 +2.50 |
872.00 | 863.50 | 868.50 | 340,760 |
| 08 Nov 24 |
864.50000 +9.50 |
866.69 | 857.50 | 860.00 | 624,384 |
| 07 Nov 24 |
855.00000 +2.50 |
861.00 | 852.00 | 857.50 | 2,702,600 |
| 06 Nov 24 |
852.50000 -14.50 |
878.50 | 845.50 | 872.00 | 1,112,556 |
| 05 Nov 24 |
867.00000 -4.50 |
874.50 | 867.00 | 868.00 | 513,141 |
| 04 Nov 24 |
871.50000 -2.50 |
881.50 | 867.00 | 867.00 | 883,703 |
| 01 Nov 24 |
874.00000 -1.50 |
885.00 | 870.00 | 873.00 | 1,089,641 |
| 31 Oct 24 |
875.50000 -18.50 |
893.50 | 865.00 | 889.00 | 1,233,066 |
| 30 Oct 24 |
894.00000 -4.00 |
922.00 | 891.50 | 893.50 | 852,835 |
| 29 Oct 24 |
898.00000 -12.50 |
917.50 | 892.50 | 915.50 | 600,026 |
| 28 Oct 24 |
910.50000 +9.50 |
912.00 | 898.50 | 902.50 | 540,361 |
| 25 Oct 24 |
901.00000 -7.00 |
910.00 | 898.00 | 910.00 | 506,014 |
| 24 Oct 24 |
908.00000 -5.50 |
917.00 | 908.00 | 914.50 | 356,854 |
| 23 Oct 24 |
913.50000 -4.50 |
920.94 | 909.50 | 916.50 | 585,342 |
| 22 Oct 24 |
918.00000 -2.00 |
918.00 | 904.00 | 910.00 | 810,593 |
| 21 Oct 24 |
920.00000 -12.50 |
947.00 | 916.50 | 947.00 | 751,975 |
| 18 Oct 24 |
932.50000 -0.50 |
940.00 | 921.50 | 925.00 | 525,647 |
| 17 Oct 24 |
933.00000 -2.50 |
940.00 | 926.72 | 938.00 | 1,378,895 |
| 16 Oct 24 |
935.50000 +15.50 |
938.00 | 926.50 | 938.00 | 2,479,268 |
| 15 Oct 24 |
920.00000 +6.00 |
924.50 | 913.50 | 920.50 | 790,343 |
| 14 Oct 24 |
914.00000 -7.00 |
921.50 | 907.50 | 919.00 | 469,764 |
| 11 Oct 24 |
921.00000 +1.00 |
924.50 | 911.00 | 921.50 | 518,659 |
| 10 Oct 24 |
920.00000 -3.00 |
928.50 | 914.50 | 923.50 | 820,574 |
| 09 Oct 24 |
923.00000 +14.00 |
931.50 | 906.00 | 906.00 | 1,047,901 |
| 08 Oct 24 |
909.00000 -7.50 |
923.50 | 907.50 | 922.50 | 635,664 |
| 07 Oct 24 |
916.50000 -2.50 |
928.00 | 905.00 | 923.00 | 649,538 |
| 04 Oct 24 |
919.00000 -3.50 |
930.50 | 915.00 | 923.00 | 630,597 |
| 03 Oct 24 |
922.50000 -8.00 |
939.00 | 922.50 | 934.00 | 766,103 |
| 02 Oct 24 |
930.50000 -12.50 |
945.00 | 924.79 | 943.00 | 782,734 |
| 01 Oct 24 |
943.00000 +3.00 |
952.50 | 936.50 | 940.50 | 4,382,676 |
| 30 Sep 24 |
940.00000 -16.00 |
952.50 | 936.00 | 952.50 | 3,270,260 |
| 27 Sep 24 |
956.00000 +3.50 |
960.00 | 949.50 | 959.00 | 679,821 |
| 26 Sep 24 |
952.50000 +4.50 |
962.00 | 947.00 | 950.00 | 813,527 |
| 25 Sep 24 |
948.00000 +3.50 |
950.00 | 939.00 | 940.50 | 519,870 |
| 24 Sep 24 |
944.50000 -12.00 |
968.00 | 938.00 | 965.50 | 523,044 |
| 23 Sep 24 |
956.50000 +5.00 |
958.50 | 936.50 | 936.50 | 598,515 |
| 20 Sep 24 |
951.50000 -9.50 |
957.50 | 946.00 | 953.00 | 2,928,893 |
| 19 Sep 24 |
961.00000 -7.00 |
974.00 | 957.50 | 974.00 | 631,845 |
| 18 Sep 24 |
968.00000 -7.50 |
995.00 | 960.50 | 960.50 | 723,853 |
| 17 Sep 24 |
975.50000 -8.50 |
996.00 | 975.50 | 994.50 | 700,610 |
| 16 Sep 24 |
984.00000 -9.50 |
996.00 | 982.50 | 994.50 | 1,959,345 |
| 13 Sep 24 |
993.50000 +1.50 |
1,001.00 | 989.50 | 994.00 | 630,502 |
| 12 Sep 24 |
992.00000 +6.00 |
999.00 | 990.00 | 991.50 | 876,966 |
| 11 Sep 24 |
986.00000 -2.50 |
1,003.00 | 974.00 | 993.50 | 781,613 |
| 10 Sep 24 |
988.50000 +37.50 |
988.50 | 946.00 | 947.50 | 1,137,030 |
| 09 Sep 24 |
951.00000 -5.00 |
963.00 | 945.00 | 963.00 | 487,085 |
| 06 Sep 24 |
956.00000 +1.50 |
961.50 | 949.00 | 952.50 | 897,957 |
| 05 Sep 24 |
954.50000 -3.00 |
965.00 | 951.50 | 953.00 | 3,146,052 |
| 04 Sep 24 |
957.50000 +0.00 |
961.50 | 944.00 | 946.50 | 495,835 |
| 03 Sep 24 |
957.50000 -2.50 |
969.50 | 943.50 | 961.50 | 457,707 |
| 02 Sep 24 |
960.00000 +2.50 |
961.50 | 951.69 | 956.50 | 377,392 |
| 30 Aug 24 |
957.50000 +12.50 |
963.50 | 949.50 | 951.50 | 1,134,436 |
| 29 Aug 24 |
945.00000 -18.00 |
970.00 | 943.50 | 968.00 | 787,601 |
| 28 Aug 24 |
963.00000 -1.00 |
974.50 | 953.50 | 971.50 | 2,739,356 |
| 27 Aug 24 |
964.00000 -3.00 |
979.00 | 958.50 | 975.50 | 799,847 |
| 23 Aug 24 |
967.00000 +6.50 |
970.50 | 962.00 | 968.00 | 690,619 |
| 22 Aug 24 |
960.50000 +10.00 |
960.50 | 929.50 | 944.50 | 535,881 |
| 21 Aug 24 |
950.50000 -1.50 |
955.50 | 943.00 | 951.00 | 2,173,394 |
| 20 Aug 24 |
952.00000 -2.50 |
967.00 | 924.00 | 948.50 | 530,885 |
| 19 Aug 24 |
954.50000 +8.00 |
957.50 | 945.50 | 949.50 | 842,882 |
| 16 Aug 24 |
946.50000 -11.50 |
974.50 | 945.50 | 959.00 | 1,468,316 |
| 15 Aug 24 |
958.00000 +5.00 |
967.00 | 937.00 | 959.00 | 572,875 |
| 14 Aug 24 |
953.00000 +7.00 |
959.00 | 947.00 | 951.50 | 1,268,235 |
| 13 Aug 24 |
946.00000 +12.00 |
947.00 | 934.00 | 936.00 | 393,304 |
| 12 Aug 24 |
934.00000 -10.50 |
952.50 | 927.00 | 945.00 | 529,721 |
| 09 Aug 24 |
944.50000 +12.50 |
951.50 | 931.00 | 933.00 | 459,658 |
| 08 Aug 24 |
932.00000 -12.50 |
946.00 | 922.00 | 940.50 | 924,348 |
| 07 Aug 24 |
944.50000 +14.50 |
944.50 | 931.00 | 939.00 | 538,856 |
| 06 Aug 24 |
930.00000 -6.00 |
954.00 | 923.50 | 936.00 | 915,065 |
| 05 Aug 24 |
936.00000 -28.50 |
958.50 | 921.50 | 950.00 | 2,798,728 |
| 02 Aug 24 |
964.50000 +6.50 |
968.00 | 937.00 | 948.00 | 976,822 |
| 01 Aug 24 |
958.00000 +5.00 |
969.50 | 950.00 | 951.00 | 1,754,705 |
| 31 Jul 24 |
953.00000 -4.00 |
970.00 | 953.00 | 968.50 | 1,247,637 |
| 30 Jul 24 |
957.00000 +9.50 |
959.00 | 945.00 | 948.00 | 2,405,082 |
| 29 Jul 24 |
947.50000 +7.50 |
955.50 | 942.00 | 947.00 | 1,911,411 |
| 26 Jul 24 |
940.00000 +20.00 |
940.50 | 919.50 | 925.50 | 5,367,185 |
| 25 Jul 24 |
920.00000 -2.00 |
922.00 | 899.00 | 913.50 | 1,035,625 |
| 24 Jul 24 |
922.00000 -2.00 |
935.50 | 915.00 | 915.00 | 1,741,149 |
| 23 Jul 24 |
924.00000 -8.50 |
937.50 | 918.50 | 932.00 | 546,059 |
| 22 Jul 24 |
932.50000 -4.50 |
951.00 | 932.50 | 938.50 | 513,434 |
| 19 Jul 24 |
937.00000 -4.00 |
938.50 | 924.50 | 924.50 | 410,172 |
| 18 Jul 24 |
941.00000 -3.50 |
957.00 | 941.00 | 952.00 | 581,863 |
| 17 Jul 24 |
944.50000 -1.00 |
954.00 | 937.50 | 948.00 | 513,836 |
| 16 Jul 24 |
945.50000 -2.00 |
952.50 | 938.00 | 946.50 | 413,677 |
| 15 Jul 24 |
947.50000 +5.00 |
947.50 | 933.92 | 939.00 | 497,378 |
| 12 Jul 24 |
942.50000 +5.00 |
950.21 | 916.50 | 943.50 | 730,836 |
| 11 Jul 24 |
937.50000 +16.00 |
938.00 | 916.00 | 920.50 | 1,157,201 |
| 10 Jul 24 |
921.50000 +4.50 |
935.50 | 916.00 | 923.50 | 1,088,911 |
| 09 Jul 24 |
917.00000 -2.00 |
927.00 | 905.50 | 919.00 | 972,556 |
| 08 Jul 24 |
919.00000 +1.00 |
933.50 | 909.50 | 922.00 | 1,139,116 |
| 05 Jul 24 |
918.00000 +11.00 |
918.50 | 908.00 | 914.50 | 2,277,452 |
| 04 Jul 24 |
907.00000 +0.50 |
917.00 | 901.00 | 910.00 | 549,136 |
| 03 Jul 24 |
906.50000 +15.50 |
907.00 | 890.50 | 897.00 | 1,418,850 |
| 02 Jul 24 |
891.00000 +1.50 |
897.50 | 871.50 | 882.00 | 822,461 |
| 01 Jul 24 |
889.50000 -2.50 |
907.50 | 889.00 | 899.50 | 398,608 |
| 28 Jun 24 |
892.00000 +9.00 |
895.00 | 883.00 | 883.00 | 1,084,570 |
| 27 Jun 24 |
883.00000 -7.50 |
900.00 | 883.00 | 894.00 | 757,126 |
| 26 Jun 24 |
890.50000 -9.00 |
906.50 | 884.50 | 903.00 | 617,144 |
| 25 Jun 24 |
899.50000 -10.50 |
911.00 | 894.00 | 908.00 | 414,743 |
| 24 Jun 24 |
910.00000 +12.00 |
911.50 | 892.00 | 900.50 | 1,445,938 |
| 21 Jun 24 |
898.00000 -8.50 |
908.50 | 886.50 | 908.00 | 2,891,919 |
| 20 Jun 24 |
906.50000 +12.50 |
908.50 | 888.50 | 895.50 | 847,090 |
| 19 Jun 24 |
894.00000 -12.00 |
905.50 | 894.00 | 903.00 | 580,249 |
| 18 Jun 24 |
906.00000 +3.00 |
911.00 | 903.00 | 903.00 | 554,577 |
| 17 Jun 24 |
903.00000 -7.00 |
917.50 | 902.00 | 911.00 | 705,100 |
| 14 Jun 24 |
910.00000 +13.50 |
910.00 | 892.63 | 899.00 | 745,077 |
| 13 Jun 24 |
896.50000 -7.50 |
907.00 | 893.50 | 903.00 | 772,610 |
| 12 Jun 24 |
904.00000 +21.50 |
908.50 | 881.00 | 887.00 | 1,180,277 |
| 11 Jun 24 |
882.50000 -27.50 |
917.50 | 882.50 | 915.00 | 1,313,928 |
| 10 Jun 24 |
910.00000 -8.50 |
917.50 | 907.50 | 908.00 | 2,111,945 |
| 07 Jun 24 |
918.50000 -19.50 |
947.00 | 914.50 | 944.00 | 1,381,553 |
| 06 Jun 24 |
938.00000 -6.00 |
951.00 | 934.50 | 942.50 | 356,928 |
| 05 Jun 24 |
944.00000 +4.50 |
949.00 | 936.00 | 949.00 | 654,311 |
| 04 Jun 24 |
939.50000 -4.00 |
947.00 | 938.00 | 940.50 | 588,452 |
| 03 Jun 24 |
943.50000 +12.00 |
947.50 | 931.50 | 943.00 | 3,121,128 |
| 31 May 24 |
931.50000 -6.50 |
938.50 | 929.00 | 938.50 | 1,999,125 |
| 30 May 24 |
938.00000 +13.50 |
939.00 | 919.00 | 919.00 | 2,501,061 |
| 29 May 24 |
924.50000 -6.50 |
936.00 | 921.00 | 930.50 | 505,177 |
| 28 May 24 |
931.00000 +8.50 |
945.00 | 921.00 | 928.50 | 746,937 |
| 24 May 24 |
922.50000 +0.00 |
928.50 | 918.00 | 920.00 | 699,253 |
| 23 May 24 |
922.50000 -24.00 |
947.50 | 922.50 | 946.50 | 908,082 |
| 22 May 24 |
946.50000 +0.50 |
946.50 | 929.00 | 942.00 | 509,244 |
| 21 May 24 |
946.00000 +3.00 |
947.00 | 935.00 | 947.00 | 1,039,262 |
| 20 May 24 |
943.00000 -12.50 |
961.00 | 943.00 | 957.50 | 497,945 |
| 17 May 24 |
955.50000 -18.50 |
975.50 | 955.50 | 974.50 | 551,537 |
| 16 May 24 |
974.00000 +2.50 |
992.00 | 969.50 | 992.00 | 653,895 |
| 15 May 24 |
971.50000 +20.50 |
973.00 | 954.50 | 955.00 | 906,308 |
| 14 May 24 |
951.00000 -6.50 |
966.50 | 951.00 | 957.50 | 953,285 |
| 13 May 24 |
957.50000 -5.50 |
967.00 | 954.00 | 963.00 | 970,783 |
| 10 May 24 |
963.00000 -15.50 |
983.50 | 960.00 | 980.50 | 924,182 |
| 09 May 24 |
978.50000 -1.50 |
984.00 | 972.50 | 979.50 | 581,060 |
| 08 May 24 |
980.00000 +8.50 |
982.00 | 972.00 | 976.50 | 498,872 |
| 07 May 24 |
971.50000 +13.00 |
975.50 | 964.50 | 973.00 | 560,707 |
| 03 May 24 |
958.50000 +5.00 |
977.50 | 952.00 | 964.00 | 580,596 |
| 02 May 24 |
953.50000 +13.50 |
955.00 | 935.50 | 935.50 | 635,732 |
| 01 May 24 |
940.00000 +12.00 |
947.00 | 922.50 | 925.50 | 526,084 |
| 30 Apr 24 |
928.00000 -5.50 |
936.50 | 926.50 | 932.50 | 902,673 |
| 29 Apr 24 |
933.50000 +1.50 |
949.00 | 930.00 | 930.00 | 525,228 |
| 26 Apr 24 |
932.00000 +15.00 |
937.00 | 915.00 | 916.50 | 880,440 |
| 25 Apr 24 |
917.00000 -5.00 |
924.00 | 909.00 | 914.50 | 842,167 |
| 24 Apr 24 |
922.00000 -10.50 |
935.00 | 916.00 | 934.00 | 787,442 |
| 23 Apr 24 |
932.50000 +2.00 |
940.55 | 931.00 | 937.50 | 1,601,075 |
| 22 Apr 24 |
930.50000 +12.00 |
935.00 | 924.00 | 929.00 | 1,082,130 |
| 19 Apr 24 |
918.50000 -2.00 |
923.00 | 910.00 | 918.50 | 837,612 |
| 18 Apr 24 |
920.50000 -18.00 |
934.00 | 913.50 | 934.00 | 1,658,964 |
| 17 Apr 24 |
938.50000 +5.50 |
946.50 | 925.50 | 925.50 | 3,043,699 |
| 16 Apr 24 |
933.00000 -8.00 |
935.00 | 922.50 | 924.50 | 1,233,525 |
| 15 Apr 24 |
941.00000 +2.00 |
947.50 | 935.00 | 939.00 | 1,050,376 |
| 12 Apr 24 |
939.00000 +1.50 |
948.50 | 937.50 | 945.00 | 706,762 |
| 11 Apr 24 |
937.50000 +15.50 |
937.50 | 912.50 | 912.50 | 1,931,919 |
| 10 Apr 24 |
922.00000 -15.00 |
943.50 | 911.00 | 927.00 | 1,044,837 |
| 09 Apr 24 |
937.00000 -12.50 |
954.50 | 936.50 | 954.50 | 965,868 |
| 08 Apr 24 |
949.50000 +6.00 |
952.50 | 941.00 | 944.00 | 1,819,719 |
| 05 Apr 24 |
943.50000 -9.50 |
956.50 | 939.50 | 947.00 | 922,918 |
| 04 Apr 24 |
953.00000 +19.00 |
953.50 | 937.50 | 950.00 | 4,375,817 |
| 03 Apr 24 |
934.00000 -12.00 |
945.00 | 930.00 | 936.50 | 611,443 |
| 02 Apr 24 |
946.00000 -32.00 |
979.50 | 945.50 | 976.00 | 1,104,958 |
| 28 Mar 24 |
978.00000 +13.00 |
983.00 | 963.00 | 983.00 | 904,507 |
| 27 Mar 24 |
965.00000 +3.00 |
966.00 | 954.00 | 963.50 | 554,450 |
| 26 Mar 24 |
962.00000 -6.00 |
971.00 | 950.50 | 950.50 | 704,793 |
| 25 Mar 24 |
968.00000 -5.00 |
974.00 | 965.50 | 974.00 | 1,166,725 |
| 22 Mar 24 |
973.00000 +4.50 |
979.00 | 970.00 | 976.50 | 812,632 |
| 21 Mar 24 |
968.50000 +12.00 |
977.00 | 963.50 | 966.00 | 822,683 |
| 20 Mar 24 |
956.50000 +9.00 |
962.00 | 944.50 | 944.50 | 507,250 |
| 19 Mar 24 |
947.50000 -9.50 |
956.50 | 944.50 | 949.50 | 1,884,543 |
| 18 Mar 24 |
957.00000 +12.50 |
958.00 | 942.50 | 942.50 | 964,933 |
| 15 Mar 24 |
944.50000 -0.50 |
960.00 | 937.50 | 943.00 | 2,118,653 |
| 14 Mar 24 |
945.00000 -12.00 |
959.50 | 943.00 | 955.00 | 825,339 |
| 13 Mar 24 |
957.00000 +6.00 |
960.00 | 947.50 | 948.00 | 848,203 |
| 12 Mar 24 |
951.00000 -11.00 |
972.00 | 951.00 | 972.00 | 1,106,217 |
| 11 Mar 24 |
962.00000 -2.00 |
976.00 | 957.10 | 961.50 | 1,301,311 |
| 08 Mar 24 |
964.00000 +8.50 |
969.00 | 948.00 | 960.00 | 872,483 |
| 07 Mar 24 |
955.50000 -2.00 |
977.00 | 948.00 | 959.50 | 1,615,972 |
| 06 Mar 24 |
957.50000 +1.00 |
971.50 | 951.50 | 960.00 | 592,016 |
| 05 Mar 24 |
956.50000 +1.00 |
960.00 | 945.00 | 945.00 | 893,460 |
| 04 Mar 24 |
955.50000 -3.50 |
961.50 | 943.00 | 956.00 | 823,102 |
| 01 Mar 24 |
959.00000 -1.00 |
970.00 | 949.50 | 966.00 | 1,017,391 |
| 29 Feb 24 |
960.00000 +10.00 |
967.00 | 950.00 | 962.50 | 1,774,199 |
| 28 Feb 24 |
950.00000 -27.50 |
997.50 | 932.00 | 980.50 | 4,133,341 |
| 27 Feb 24 |
977.50000 -9.00 |
997.50 | 977.50 | 988.00 | 796,860 |
| 26 Feb 24 |
986.50000 -6.50 |
997.50 | 985.50 | 989.50 | 2,675,506 |
| 23 Feb 24 |
993.00000 +7.50 |
995.00 | 979.50 | 980.00 | 663,333 |
| 22 Feb 24 |
985.50000 -4.50 |
994.00 | 979.00 | 994.00 | 495,163 |
| 21 Feb 24 |
990.00000 -1.50 |
1,002.00 | 985.50 | 993.50 | 521,745 |
| 20 Feb 24 |
991.50000 -11.50 |
1,001.00 | 989.50 | 999.50 | 399,607 |
| 19 Feb 24 |
1,003.00000 +1.00 |
1,013.00 | 988.00 | 1,013.00 | 303,658 |
| 16 Feb 24 |
1,002.00000 +4.50 |
1,009.00 | 997.50 | 1,001.00 | 480,066 |
| 15 Feb 24 |
997.50000 +11.50 |
1,006.00 | 993.00 | 1,004.00 | 955,707 |
| 14 Feb 24 |
986.00000 +7.00 |
996.00 | 977.50 | 981.00 | 896,551 |
| 13 Feb 24 |
979.00000 -27.00 |
1,009.00 | 978.00 | 1,002.00 | 1,092,968 |
| 12 Feb 24 |
1,006.00000 +12.50 |
1,012.00 | 997.00 | 1,006.00 | 874,930 |
| 09 Feb 24 |
993.50000 -11.50 |
1,012.00 | 991.50 | 1,000.00 | 393,796 |
| 08 Feb 24 |
1,005.00000 -1.00 |
1,022.00 | 1,000.00 | 1,000.00 | 2,287,926 |
| 07 Feb 24 |
1,006.00000 +1.00 |
1,020.00 | 981.50 | 981.50 | 1,280,070 |
| 06 Feb 24 |
1,005.00000 +9.50 |
1,008.00 | 992.50 | 999.50 | 587,218 |
| 05 Feb 24 |
995.50000 -10.50 |
1,016.00 | 990.00 | 1,005.00 | 835,100 |
| 02 Feb 24 |
1,006.00000 -6.00 |
1,032.00 | 1,006.00 | 1,017.00 | 592,321 |
| 01 Feb 24 |
1,012.00000 -5.00 |
1,020.00 | 1,002.00 | 1,018.00 | 764,846 |
| 31 Jan 24 |
1,017.00000 +2.00 |
1,023.00 | 1,013.00 | 1,020.00 | 670,865 |
| 30 Jan 24 |
1,015.00000 -2.00 |
1,030.00 | 1,014.00 | 1,028.00 | 551,671 |
| 29 Jan 24 |
1,017.00000 +8.00 |
1,020.00 | 997.00 | 1,010.00 | 672,254 |
| 26 Jan 24 |
1,009.00000 +14.00 |
1,013.00 | 989.00 | 992.50 | 802,506 |
| 25 Jan 24 |
995.00000 +0.50 |
1,001.00 | 982.50 | 986.00 | 821,433 |
| 24 Jan 24 |
994.50000 +12.50 |
997.00 | 981.00 | 982.00 | 655,408 |
| 23 Jan 24 |
982.00000 -25.00 |
1,010.00 | 982.00 | 1,010.00 | 932,081 |
| 22 Jan 24 |
1,007.00000 +16.00 |
1,009.00 | 992.00 | 999.00 | 1,004,715 |
| 19 Jan 24 |
991.00000 -1.50 |
1,009.00 | 982.50 | 1,007.00 | 1,269,789 |
| 18 Jan 24 |
992.50000 +2.50 |
997.00 | 980.00 | 993.50 | 850,216 |
| 17 Jan 24 |
990.00000 -37.00 |
1,010.00 | 979.50 | 1,005.00 | 1,089,058 |
| 16 Jan 24 |
1,027.00000 -7.00 |
1,035.00 | 1,021.00 | 1,028.00 | 873,677 |
| 15 Jan 24 |
1,034.00000 -4.00 |
1,044.00 | 1,026.00 | 1,029.00 | 426,329 |
| 12 Jan 24 |
1,038.00000 +15.00 |
1,049.00 | 1,008.00 | 1,008.00 | 418,873 |
| 11 Jan 24 |
1,023.00000 -13.00 |
1,046.00 | 1,023.00 | 1,039.00 | 435,041 |
| 10 Jan 24 |
1,036.00000 -3.00 |
1,049.00 | 1,036.00 | 1,039.00 | 539,082 |
| 09 Jan 24 |
1,039.00000 -7.00 |
1,042.00 | 1,022.00 | 1,022.00 | 1,134,204 |
| 08 Jan 24 |
1,046.00000 +15.00 |
1,046.00 | 1,018.00 | 1,022.00 | 573,475 |
| 05 Jan 24 |
1,031.00000 -1.00 |
1,041.00 | 1,013.00 | 1,026.00 | 1,293,162 |
| 04 Jan 24 |
1,032.00000 +2.00 |
1,038.00 | 1,024.00 | 1,026.00 | 604,739 |
| 03 Jan 24 |
1,030.00000 -11.00 |
1,047.00 | 1,024.00 | 1,042.00 | 495,726 |
| 02 Jan 24 |
1,041.00000 -3.00 |
1,061.00 | 1,038.00 | 1,054.00 | 540,591 |
| 29 Dec 23 |
1,044.00000 -10.00 |
1,059.00 | 1,044.00 | 1,058.00 | 215,778 |
| 28 Dec 23 |
1,054.00000 -3.00 |
1,063.00 | 1,051.00 | 1,061.00 | 296,603 |
| 27 Dec 23 |
1,057.00000 +2.00 |
1,061.00 | 1,048.00 | 1,048.00 | 451,492 |
| 22 Dec 23 |
1,055.00000 +14.00 |
1,055.00 | 1,038.00 | 1,044.00 | 184,024 |
| 21 Dec 23 |
1,041.00000 -9.00 |
1,051.00 | 1,035.00 | 1,045.00 | 589,570 |
| 20 Dec 23 |
1,050.00000 +18.00 |
1,055.00 | 1,034.00 | 1,045.00 | 1,052,273 |
| 19 Dec 23 |
1,032.00000 -3.00 |
1,045.00 | 1,026.00 | 1,039.00 | 779,293 |
| 18 Dec 23 |
1,035.00000 -8.00 |
1,050.00 | 1,020.00 | 1,030.00 | 565,568 |
| 15 Dec 23 |
1,043.00000 -4.00 |
1,060.00 | 1,034.00 | 1,051.00 | 2,550,454 |
| 14 Dec 23 |
1,047.00000 +40.00 |
1,069.00 | 1,038.00 | 1,038.00 | 2,745,084 |
| 13 Dec 23 |
1,007.00000 +5.00 |
1,010.00 | 1,000.51 | 1,003.00 | 1,136,284 |
| 12 Dec 23 |
1,002.00000 +7.00 |
1,012.00 | 991.00 | 1,000.00 | 849,949 |
| 11 Dec 23 |
995.00000 +15.50 |
995.00 | 975.50 | 991.50 | 1,569,129 |
| 08 Dec 23 |
979.50000 -2.50 |
988.00 | 973.50 | 988.00 | 965,447 |
| 07 Dec 23 |
982.00000 -6.50 |
985.00 | 971.00 | 985.00 | 969,985 |
| 06 Dec 23 |
988.50000 -2.00 |
999.00 | 985.00 | 999.00 | 1,359,771 |
| 05 Dec 23 |
990.50000 +6.50 |
1,005.00 | 978.50 | 978.50 | 960,148 |
| 04 Dec 23 |
984.00000 -6.50 |
1,000.00 | 984.00 | 990.00 | 2,394,692 |
| 01 Dec 23 |
990.50000 +19.50 |
991.00 | 969.75 | 975.00 | 522,621 |
| 30 Nov 23 |
971.00000 -11.50 |
986.50 | 968.50 | 980.50 | 2,662,830 |
| 29 Nov 23 |
982.50000 +8.00 |
989.50 | 975.50 | 975.50 | 552,630 |
| 28 Nov 23 |
974.50000 -5.00 |
983.50 | 959.50 | 978.00 | 537,962 |
| 27 Nov 23 |
979.50000 +6.00 |
992.00 | 972.50 | 982.50 | 379,275 |
| 24 Nov 23 |
973.50000 -2.00 |
979.00 | 966.00 | 979.00 | 740,051 |
| 23 Nov 23 |
975.50000 +1.50 |
979.00 | 966.00 | 979.00 | 384,219 |
| 22 Nov 23 |
974.00000 +13.00 |
979.50 | 960.50 | 962.50 | 511,260 |
| 21 Nov 23 |
961.00000 -23.00 |
984.00 | 958.00 | 979.50 | 679,347 |
| 20 Nov 23 |
984.00000 -4.00 |
999.00 | 978.00 | 998.50 | 1,325,508 |
| 17 Nov 23 |
988.00000 +16.00 |
994.00 | 976.50 | 980.00 | 1,118,742 |
| 16 Nov 23 |
972.00000 -17.50 |
1,008.00 | 972.00 | 1,008.00 | 1,043,520 |
| 15 Nov 23 |
989.50000 -13.50 |
1,026.00 | 986.50 | 1,009.00 | 971,062 |
| 14 Nov 23 |
1,003.00000 +49.50 |
1,006.00 | 949.50 | 955.00 | 1,213,336 |
| 13 Nov 23 |
953.50000 -0.50 |
964.50 | 940.50 | 958.50 | 1,902,758 |
| 10 Nov 23 |
954.00000 -6.00 |
959.50 | 941.50 | 948.50 | 1,640,237 |
| 09 Nov 23 |
960.00000 +17.00 |
960.00 | 934.50 | 940.50 | 814,647 |
| 08 Nov 23 |
943.00000 +20.50 |
947.00 | 916.00 | 919.50 | 1,646,836 |
| 07 Nov 23 |
922.50000 +11.00 |
933.00 | 909.50 | 911.50 | 936,168 |
| 06 Nov 23 |
911.50000 -40.50 |
956.00 | 911.00 | 950.50 | 2,269,936 |
| 03 Nov 23 |
952.00000 +10.00 |
957.00 | 936.50 | 940.00 | 1,203,125 |
| 02 Nov 23 |
942.00000 +50.50 |
945.25 | 896.00 | 896.00 | 1,547,583 |
| 01 Nov 23 |
891.50000 +23.00 |
894.50 | 864.00 | 885.00 | 1,073,195 |
| 31 Oct 23 |
868.50000 +17.50 |
872.00 | 852.50 | 854.50 | 1,223,483 |
| 30 Oct 23 |
851.00000 -2.00 |
865.00 | 851.00 | 861.00 | 730,847 |
| 27 Oct 23 |
853.00000 +0.50 |
862.00 | 847.00 | 854.00 | 591,964 |
| 26 Oct 23 |
852.50000 -2.00 |
863.50 | 842.00 | 842.00 | 2,306,220 |
| 25 Oct 23 |
854.50000 -14.50 |
877.00 | 848.00 | 875.50 | 600,582 |
| 24 Oct 23 |
869.00000 +0.00 |
876.50 | 865.00 | 870.50 | 1,360,635 |
| 23 Oct 23 |
869.00000 -5.50 |
875.50 | 851.00 | 866.50 | 727,373 |
| 20 Oct 23 |
874.50000 +16.00 |
874.50 | 846.50 | 850.50 | 1,374,297 |
| 19 Oct 23 |
858.50000 -35.00 |
898.00 | 858.50 | 898.00 | 1,252,937 |
| 18 Oct 23 |
893.50000 -21.00 |
915.00 | 888.50 | 915.00 | 772,413 |
| 17 Oct 23 |
914.50000 +9.50 |
917.00 | 903.00 | 906.00 | 533,915 |
| 16 Oct 23 |
905.00000 +5.00 |
914.00 | 899.00 | 914.00 | 473,538 |
| 13 Oct 23 |
900.00000 -19.00 |
921.00 | 898.00 | 914.00 | 598,952 |
| 12 Oct 23 |
919.00000 -8.00 |
940.00 | 916.00 | 940.00 | 486,731 |
| 11 Oct 23 |
927.00000 +14.50 |
928.50 | 907.00 | 912.00 | 1,359,901 |
| 10 Oct 23 |
912.50000 +15.00 |
920.00 | 907.00 | 912.00 | 639,675 |
| 09 Oct 23 |
897.50000 -2.50 |
902.00 | 880.50 | 880.50 | 494,810 |
| 06 Oct 23 |
900.00000 +4.50 |
913.00 | 888.00 | 902.00 | 706,873 |
| 05 Oct 23 |
895.50000 +14.50 |
900.50 | 880.00 | 888.00 | 849,610 |
| 04 Oct 23 |
881.00000 +7.00 |
891.50 | 853.00 | 853.00 | 1,004,300 |
| 03 Oct 23 |
874.00000 -15.50 |
890.00 | 867.00 | 874.50 | 741,300 |
| 02 Oct 23 |
889.50000 -8.00 |
910.00 | 887.50 | 898.00 | 1,008,647 |
| 29 Sep 23 |
897.50000 +14.50 |
911.50 | 887.68 | 890.00 | 1,342,082 |
| 28 Sep 23 |
883.00000 -8.00 |
895.50 | 879.50 | 889.00 | 1,168,504 |
| 27 Sep 23 |
891.00000 -29.00 |
920.00 | 884.50 | 920.00 | 992,834 |
| 26 Sep 23 |
920.00000 +2.50 |
922.00 | 907.00 | 909.00 | 892,171 |
| 25 Sep 23 |
917.50000 -13.50 |
925.50 | 906.50 | 924.50 | 1,478,399 |
| 22 Sep 23 |
931.00000 -5.00 |
937.00 | 916.50 | 925.50 | 869,427 |
| 21 Sep 23 |
936.00000 -1.50 |
958.00 | 924.50 | 924.50 | 1,124,589 |
| 20 Sep 23 |
937.50000 +35.00 |
947.00 | 902.50 | 902.50 | 937,348 |
| 19 Sep 23 |
902.50000 +4.00 |
908.50 | 897.00 | 899.50 | 371,887 |
| 18 Sep 23 |
898.50000 -24.50 |
914.50 | 891.00 | 900.50 | 547,603 |
| 15 Sep 23 |
923.00000 -5.50 |
939.50 | 915.50 | 936.00 | 2,228,164 |
| 14 Sep 23 |
928.50000 +3.50 |
934.50 | 907.00 | 914.50 | 646,706 |
| 13 Sep 23 |
925.00000 +1.00 |
931.50 | 913.00 | 921.00 | 497,830 |
| 12 Sep 23 |
924.00000 +3.50 |
930.00 | 917.00 | 925.00 | 267,981 |
| 11 Sep 23 |
920.50000 +0.00 |
930.50 | 898.50 | 898.50 | 435,514 |
| 08 Sep 23 |
920.50000 +9.00 |
921.50 | 912.00 | 912.50 | 446,458 |
| 07 Sep 23 |
911.50000 -4.00 |
919.00 | 902.50 | 914.00 | 489,452 |
| 06 Sep 23 |
915.50000 +1.50 |
930.50 | 903.50 | 915.00 | 1,123,986 |
| 05 Sep 23 |
914.00000 -9.00 |
920.50 | 906.50 | 906.50 | 674,539 |
| 04 Sep 23 |
923.00000 -3.50 |
935.00 | 923.00 | 925.50 | 290,445 |
| 01 Sep 23 |
926.50000 -14.00 |
941.00 | 923.00 | 941.00 | 364,174 |
| 31 Aug 23 |
940.50000 +1.00 |
954.00 | 931.50 | 931.50 | 1,731,244 |
| 30 Aug 23 |
939.50000 -2.50 |
949.50 | 938.00 | 946.00 | 390,857 |
| 29 Aug 23 |
942.00000 +16.00 |
953.00 | 932.12 | 935.00 | 1,221,182 |
| 25 Aug 23 |
926.00000 -4.50 |
937.50 | 925.00 | 934.00 | 271,717 |
| 24 Aug 23 |
930.50000 -7.00 |
959.00 | 927.76 | 945.50 | 367,527 |
| 23 Aug 23 |
937.50000 +29.00 |
937.50 | 908.00 | 909.00 | 588,301 |
| 22 Aug 23 |
908.50000 +21.50 |
911.00 | 875.00 | 875.00 | 1,005,770 |
| 21 Aug 23 |
887.00000 -16.50 |
908.00 | 885.50 | 906.50 | 519,410 |
| 18 Aug 23 |
903.50000 -15.50 |
920.50 | 896.50 | 917.00 | 593,922 |
| 17 Aug 23 |
919.00000 -17.50 |
938.50 | 914.50 | 916.50 | 609,394 |
| 16 Aug 23 |
936.50000 +9.00 |
939.00 | 924.50 | 934.00 | 580,820 |
| 15 Aug 23 |
927.50000 -10.00 |
935.91 | 910.50 | 915.00 | 618,306 |
| 14 Aug 23 |
937.50000 -5.00 |
959.50 | 931.50 | 959.50 | 430,188 |
| 11 Aug 23 |
942.50000 -17.50 |
957.50 | 937.00 | 957.00 | 555,594 |
| 10 Aug 23 |
960.00000 -5.50 |
982.00 | 958.00 | 969.50 | 780,847 |
| 09 Aug 23 |
965.50000 +17.00 |
965.50 | 944.00 | 957.50 | 907,710 |
| 08 Aug 23 |
948.50000 +1.00 |
959.50 | 946.68 | 949.50 | 566,277 |
| 07 Aug 23 |
947.50000 -15.50 |
954.50 | 930.50 | 942.50 | 494,058 |
| 04 Aug 23 |
963.00000 +2.00 |
966.50 | 951.50 | 960.00 | 403,123 |
| 03 Aug 23 |
961.00000 +10.50 |
964.50 | 941.00 | 950.00 | 970,654 |
| 02 Aug 23 |
950.50000 -13.00 |
960.00 | 936.50 | 947.50 | 478,390 |
| 01 Aug 23 |
963.50000 -10.00 |
989.50 | 961.50 | 989.50 | 1,136,977 |
| 31 Jul 23 |
973.50000 +12.00 |
982.00 | 948.50 | 961.00 | 792,803 |
| 28 Jul 23 |
961.50000 -1.50 |
969.00 | 955.00 | 961.00 | 1,159,916 |
| 27 Jul 23 |
963.00000 -16.50 |
995.00 | 963.00 | 985.00 | 4,759,345 |
| 26 Jul 23 |
979.50000 +17.50 |
979.50 | 952.00 | 964.50 | 1,681,791 |
| 25 Jul 23 |
962.00000 +17.00 |
963.00 | 905.00 | 920.00 | 3,220,916 |
| 24 Jul 23 |
945.00000 -10.50 |
969.50 | 945.00 | 965.00 | 501,092 |
| 21 Jul 23 |
955.50000 -1.00 |
964.16 | 946.52 | 960.50 | 741,535 |
| 20 Jul 23 |
956.50000 -9.50 |
982.90 | 956.50 | 967.50 | 710,597 |
| 19 Jul 23 |
966.00000 +49.00 |
966.00 | 926.00 | 926.00 | 1,193,421 |
| 18 Jul 23 |
917.00000 +7.50 |
923.00 | 899.50 | 911.50 | 420,661 |
| 17 Jul 23 |
909.50000 -21.00 |
925.68 | 909.50 | 913.00 | 752,330 |
| 14 Jul 23 |
930.50000 +14.00 |
930.50 | 906.00 | 909.00 | 1,262,866 |
| 13 Jul 23 |
916.50000 +3.50 |
918.50 | 910.00 | 916.00 | 504,885 |
| 12 Jul 23 |
913.00000 +30.50 |
916.00 | 878.50 | 886.00 | 839,623 |
| 11 Jul 23 |
882.50000 +25.50 |
882.50 | 853.50 | 859.50 | 531,322 |
| 10 Jul 23 |
857.00000 +10.00 |
857.00 | 834.28 | 844.00 | 744,212 |
| 07 Jul 23 |
847.00000 -9.50 |
863.00 | 843.00 | 863.00 | 585,322 |
| 06 Jul 23 |
856.50000 -30.00 |
891.00 | 856.50 | 888.00 | 759,723 |
| 05 Jul 23 |
886.50000 -2.50 |
890.00 | 878.50 | 888.50 | 535,803 |
| 04 Jul 23 |
889.00000 +11.00 |
895.00 | 876.50 | 879.00 | 1,485,364 |
| 03 Jul 23 |
878.00000 +8.00 |
885.00 | 869.00 | 874.50 | 407,039 |
| 30 Jun 23 |
870.00000 +12.50 |
876.00 | 863.00 | 864.00 | 426,707 |
| 29 Jun 23 |
857.50000 -21.00 |
879.50 | 854.50 | 875.50 | 723,915 |
| 28 Jun 23 |
878.50000 +16.50 |
881.00 | 861.00 | 868.00 | 873,477 |
| 27 Jun 23 |
862.00000 +8.00 |
869.00 | 856.00 | 862.00 | 487,838 |
| 26 Jun 23 |
854.00000 -3.00 |
863.50 | 842.00 | 861.00 | 524,887 |
| 23 Jun 23 |
857.00000 -24.00 |
879.50 | 857.00 | 872.50 | 2,697,882 |
| 22 Jun 23 |
881.00000 -14.50 |
893.00 | 874.49 | 887.50 | 997,480 |
| 21 Jun 23 |
895.50000 -12.00 |
902.50 | 879.61 | 894.00 | 787,497 |
| 20 Jun 23 |
907.50000 +3.50 |
911.00 | 893.50 | 911.00 | 792,547 |
| 19 Jun 23 |
904.00000 -4.00 |
910.50 | 893.00 | 893.00 | 554,948 |
| 16 Jun 23 |
908.00000 +13.00 |
922.50 | 888.00 | 896.00 | 2,155,541 |
| 15 Jun 23 |
895.00000 +5.00 |
900.00 | 884.50 | 897.00 | 635,662 |
| 14 Jun 23 |
890.00000 +3.50 |
901.00 | 880.00 | 880.00 | 2,354,114 |
| 13 Jun 23 |
886.50000 -23.50 |
912.00 | 886.50 | 909.00 | 2,007,298 |
| 12 Jun 23 |
910.00000 -13.00 |
932.50 | 903.50 | 932.50 | 572,591 |
| 09 Jun 23 |
923.00000 +7.00 |
925.50 | 908.50 | 924.00 | 1,182,860 |
| 08 Jun 23 |
916.00000 +0.50 |
922.50 | 908.50 | 922.50 | 528,783 |
| 07 Jun 23 |
915.50000 +0.00 |
917.50 | 907.00 | 917.50 | 619,311 |
| 06 Jun 23 |
915.50000 +8.50 |
915.50 | 893.50 | 893.50 | 558,820 |
| 05 Jun 23 |
907.00000 -8.50 |
926.00 | 903.00 | 916.00 | 420,617 |
| 02 Jun 23 |
915.50000 +17.50 |
918.50 | 899.00 | 899.00 | 499,404 |
| 01 Jun 23 |
898.00000 +3.00 |
898.00 | 879.50 | 889.00 | 764,471 |
| 31 May 23 |
895.00000 +1.50 |
903.50 | 880.50 | 891.50 | 1,242,921 |
| 30 May 23 |
893.50000 +7.50 |
900.50 | 883.50 | 894.00 | 522,314 |
| 26 May 23 |
886.00000 +0.00 |
894.00 | 884.50 | 891.50 | 486,571 |
| 25 May 23 |
886.00000 -8.50 |
896.00 | 886.00 | 893.00 | 387,681 |
| 24 May 23 |
894.50000 -26.50 |
913.50 | 891.50 | 913.50 | 495,732 |
| 23 May 23 |
921.00000 +6.50 |
930.50 | 912.50 | 916.00 | 864,569 |
| 22 May 23 |
914.50000 +2.00 |
920.50 | 909.50 | 920.50 | 214,488 |
| 19 May 23 |
912.50000 +12.50 |
917.00 | 895.00 | 895.00 | 466,223 |
| 18 May 23 |
900.00000 -18.50 |
922.00 | 897.00 | 921.50 | 642,839 |
| 17 May 23 |
918.50000 -1.50 |
922.50 | 906.00 | 922.00 | 963,789 |
| 16 May 23 |
920.00000 -5.00 |
935.00 | 915.50 | 935.00 | 413,048 |
| 15 May 23 |
925.00000 +13.00 |
932.00 | 913.00 | 920.00 | 539,890 |
| 12 May 23 |
912.00000 -14.00 |
930.50 | 910.00 | 930.50 | 457,160 |
| 11 May 23 |
926.00000 +3.00 |
933.50 | 919.00 | 920.00 | 432,653 |
| 10 May 23 |
923.00000 +14.50 |
923.00 | 908.00 | 911.50 | 346,998 |
| 09 May 23 |
908.50000 -43.00 |
950.50 | 908.50 | 948.00 | 561,926 |
| 05 May 23 |
951.50000 +6.00 |
963.50 | 946.00 | 951.50 | 349,774 |
| 04 May 23 |
945.50000 -4.50 |
950.00 | 930.63 | 944.50 | 484,638 |
| 03 May 23 |
950.00000 +6.00 |
950.00 | 939.50 | 948.50 | 688,903 |
| 02 May 23 |
944.00000 -15.00 |
970.50 | 943.00 | 970.50 | 1,033,303 |
| 28 Apr 23 |
959.00000 +9.00 |
964.00 | 942.00 | 953.50 | 654,829 |
| 27 Apr 23 |
950.00000 +5.50 |
957.50 | 931.00 | 932.00 | 915,736 |
| 26 Apr 23 |
944.50000 -1.00 |
950.00 | 936.00 | 950.00 | 949,965 |
| 25 Apr 23 |
945.50000 +2.00 |
945.50 | 934.50 | 942.50 | 836,441 |
| 24 Apr 23 |
943.50000 +3.50 |
943.50 | 931.50 | 938.00 | 993,619 |
| 21 Apr 23 |
940.00000 +5.00 |
941.50 | 930.00 | 932.00 | 605,840 |
| 20 Apr 23 |
935.00000 +11.50 |
936.00 | 922.00 | 924.00 | 847,843 |
| 19 Apr 23 |
923.50000 -5.00 |
928.00 | 908.50 | 922.50 | 951,938 |
| 18 Apr 23 |
928.50000 -20.50 |
954.50 | 928.50 | 951.00 | 564,516 |
| 17 Apr 23 |
949.00000 +3.50 |
951.99 | 942.00 | 947.00 | 790,736 |
| 14 Apr 23 |
945.50000 -2.00 |
966.50 | 945.50 | 951.50 | 1,977,919 |
| 13 Apr 23 |
947.50000 -29.00 |
961.50 | 945.00 | 960.50 | 691,905 |
| 12 Apr 23 |
976.50000 +12.50 |
987.50 | 965.15 | 967.00 | 680,699 |
| 11 Apr 23 |
964.00000 -15.00 |
993.00 | 962.95 | 980.00 | 1,128,123 |
| 06 Apr 23 |
979.00000 +35.50 |
979.00 | 941.50 | 941.50 | 802,714 |
| 05 Apr 23 |
943.50000 -11.00 |
957.50 | 936.50 | 957.50 | 686,563 |
| 04 Apr 23 |
954.50000 +7.00 |
958.00 | 945.50 | 951.00 | 2,141,876 |
| 03 Apr 23 |
947.50000 -12.00 |
964.76 | 946.00 | 960.00 | 941,500 |
| 31 Mar 23 |
959.50000 +18.50 |
959.61 | 931.50 | 945.50 | 1,807,141 |
| 30 Mar 23 |
941.00000 +37.00 |
941.00 | 917.50 | 917.50 | 675,237 |
| 29 Mar 23 |
904.00000 +21.00 |
913.00 | 883.00 | 884.50 | 619,738 |
| 28 Mar 23 |
883.00000 -6.00 |
893.50 | 864.00 | 889.50 | 1,773,211 |
| 27 Mar 23 |
889.00000 +6.00 |
899.50 | 882.00 | 899.50 | 504,176 |
| 24 Mar 23 |
883.00000 -15.00 |
893.50 | 873.50 | 893.50 | 556,507 |
| 23 Mar 23 |
898.00000 +12.00 |
901.50 | 883.50 | 889.00 | 698,862 |
| 22 Mar 23 |
886.00000 -29.00 |
917.00 | 886.00 | 917.00 | 740,265 |
| 21 Mar 23 |
915.00000 -6.50 |
930.00 | 915.00 | 921.50 | 483,166 |
| 20 Mar 23 |
921.50000 +5.00 |
931.00 | 896.00 | 909.50 | 488,069 |
| 17 Mar 23 |
916.50000 -18.00 |
946.00 | 913.00 | 938.00 | 1,485,119 |
| 16 Mar 23 |
934.50000 -6.00 |
955.00 | 920.00 | 950.50 | 1,150,226 |
| 15 Mar 23 |
940.50000 +4.00 |
950.50 | 927.00 | 931.00 | 1,247,663 |
| 14 Mar 23 |
936.50000 +22.50 |
950.00 | 918.50 | 918.50 | 957,688 |
| 13 Mar 23 |
914.00000 -2.50 |
922.00 | 886.00 | 917.50 | 759,491 |
| 10 Mar 23 |
916.50000 -9.50 |
936.50 | 905.00 | 930.50 | 633,421 |
| 09 Mar 23 |
926.00000 -26.00 |
951.80 | 920.50 | 950.00 | 783,407 |
| 08 Mar 23 |
952.00000 -14.50 |
964.00 | 945.50 | 964.00 | 332,823 |
| 07 Mar 23 |
966.50000 -15.00 |
988.00 | 965.00 | 979.00 | 1,071,091 |
| 06 Mar 23 |
981.50000 +8.50 |
981.50 | 967.50 | 977.00 | 719,027 |
| 03 Mar 23 |
973.00000 +17.50 |
973.00 | 954.00 | 957.50 | 772,682 |
| 02 Mar 23 |
955.50000 +4.00 |
958.00 | 943.00 | 946.00 | 701,857 |
| 01 Mar 23 |
951.50000 -31.50 |
989.55 | 947.00 | 985.00 | 787,243 |
| 28 Feb 23 |
983.00000 -2.00 |
1,004.20 | 981.00 | 1,000.00 | 1,394,979 |
| 27 Feb 23 |
985.00000 +15.50 |
992.00 | 973.00 | 982.00 | 502,017 |
| 24 Feb 23 |
969.50000 -0.50 |
984.50 | 966.00 | 975.00 | 1,086,473 |
| 23 Feb 23 |
970.00000 +4.00 |
974.50 | 959.00 | 970.00 | 353,246 |
| 22 Feb 23 |
966.00000 -3.00 |
970.00 | 952.50 | 967.00 | 400,975 |
| 21 Feb 23 |
969.00000 -15.00 |
984.00 | 968.00 | 981.00 | 878,087 |
| 20 Feb 23 |
984.00000 -11.00 |
997.00 | 981.50 | 997.00 | 343,896 |
| 17 Feb 23 |
995.00000 +3.50 |
996.00 | 973.50 | 984.00 | 612,174 |
| 16 Feb 23 |
991.50000 -7.50 |
1,007.00 | 984.00 | 1,001.00 | 880,816 |
| 15 Feb 23 |
999.00000 -5.00 |
1,005.00 | 996.50 | 1,003.00 | 605,792 |
| 14 Feb 23 |
1,004.00000 -10.00 |
1,025.00 | 1,004.00 | 1,012.00 | 669,911 |
| 13 Feb 23 |
1,014.00000 +11.00 |
1,019.00 | 997.00 | 1,001.00 | 438,230 |
| 10 Feb 23 |
1,003.00000 -12.00 |
1,017.00 | 998.00 | 1,011.00 | 544,267 |
| 09 Feb 23 |
1,015.00000 -4.00 |
1,030.00 | 1,010.00 | 1,017.00 | 1,325,522 |
| 08 Feb 23 |
1,019.00000 +6.00 |
1,036.00 | 1,016.49 | 1,021.00 | 423,575 |
| 07 Feb 23 |
1,013.00000 -10.00 |
1,023.00 | 1,000.00 | 1,020.00 | 665,932 |
| 06 Feb 23 |
1,023.00000 -13.00 |
1,033.00 | 1,006.00 | 1,033.00 | 389,513 |
| 03 Feb 23 |
1,036.00000 -17.00 |
1,052.00 | 1,031.00 | 1,045.00 | 625,501 |
| 02 Feb 23 |
1,053.00000 +56.00 |
1,053.00 | 1,005.00 | 1,007.00 | 1,107,009 |
| 01 Feb 23 |
997.00000 +0.00 |
1,011.00 | 994.00 | 994.00 | 879,021 |
| 31 Jan 23 |
997.00000 -7.00 |
1,002.98 | 990.50 | 1,000.00 | 740,459 |
| 30 Jan 23 |
1,004.00000 -8.00 |
1,014.00 | 993.50 | 1,008.00 | 445,395 |
| 27 Jan 23 |
1,012.00000 +20.00 |
1,014.00 | 995.50 | 997.00 | 522,577 |
| 26 Jan 23 |
992.00000 +1.50 |
1,002.00 | 989.50 | 995.50 | 907,366 |
| 25 Jan 23 |
990.50000 +11.00 |
992.50 | 976.00 | 989.00 | 541,874 |
| 24 Jan 23 |
979.50000 +3.50 |
986.00 | 970.00 | 970.00 | 784,101 |
| 23 Jan 23 |
976.00000 -4.50 |
988.50 | 973.50 | 986.00 | 416,158 |
| 20 Jan 23 |
980.50000 -1.50 |
990.50 | 978.50 | 990.00 | 619,217 |
| 19 Jan 23 |
982.00000 -9.00 |
998.00 | 975.50 | 998.00 | 523,011 |
| 18 Jan 23 |
991.00000 -4.00 |
1,003.00 | 985.50 | 993.50 | 582,928 |
| 17 Jan 23 |
995.00000 -9.00 |
1,012.00 | 995.00 | 1,000.00 | 929,920 |
| 16 Jan 23 |
1,004.00000 +21.00 |
1,008.00 | 979.00 | 982.00 | 492,525 |
| 13 Jan 23 |
983.00000 -5.00 |
992.50 | 978.50 | 988.50 | 574,421 |
| 12 Jan 23 |
988.00000 +32.50 |
989.50 | 959.50 | 970.50 | 1,744,015 |
| 11 Jan 23 |
955.50000 +29.00 |
956.50 | 928.00 | 939.00 | 1,441,561 |
| 10 Jan 23 |
926.50000 -13.00 |
947.00 | 926.50 | 946.00 | 2,077,356 |
| 09 Jan 23 |
939.50000 +9.00 |
945.50 | 924.00 | 940.50 | 1,276,828 |
| 06 Jan 23 |
930.50000 +7.50 |
932.00 | 915.50 | 925.00 | 662,916 |
| 05 Jan 23 |
923.00000 -16.50 |
948.50 | 923.00 | 933.50 | 887,600 |
| 04 Jan 23 |
939.50000 +15.00 |
946.00 | 926.50 | 930.50 | 955,346 |
| 03 Jan 23 |
924.50000 +14.50 |
941.00 | 913.00 | 916.50 | 836,554 |
| 30 Dec 22 |
910.00000 -6.00 |
920.00 | 903.50 | 914.00 | 229,792 |
| 29 Dec 22 |
916.00000 +6.00 |
916.00 | 895.00 | 902.00 | 3,180,191 |
| 28 Dec 22 |
910.00000 +9.00 |
916.00 | 900.50 | 903.50 | 500,034 |
| 23 Dec 22 |
901.00000 +2.00 |
911.00 | 894.00 | 902.00 | 243,126 |
| 22 Dec 22 |
899.00000 -7.00 |
912.50 | 893.00 | 912.50 | 705,695 |
| 21 Dec 22 |
906.00000 +20.00 |
908.50 | 886.01 | 893.00 | 554,201 |
| 20 Dec 22 |
886.00000 -12.00 |
892.00 | 871.50 | 892.00 | 1,232,663 |
| 19 Dec 22 |
898.00000 +5.00 |
902.00 | 884.00 | 894.50 | 615,734 |
| 16 Dec 22 |
893.00000 -43.50 |
940.00 | 885.50 | 940.00 | 1,532,597 |
| 15 Dec 22 |
936.50000 -5.50 |
944.50 | 926.50 | 939.50 | 1,395,985 |
| 14 Dec 22 |
942.00000 +4.00 |
952.00 | 928.00 | 949.50 | 903,039 |
| 13 Dec 22 |
938.00000 +23.50 |
961.50 | 907.50 | 918.00 | 738,342 |
| 12 Dec 22 |
914.50000 -13.50 |
926.50 | 898.50 | 923.50 | 702,483 |
| 09 Dec 22 |
928.00000 +11.00 |
928.00 | 911.50 | 920.50 | 729,979 |
| 08 Dec 22 |
917.00000 -5.50 |
931.50 | 908.00 | 924.00 | 1,398,767 |
| 07 Dec 22 |
922.50000 -10.50 |
936.00 | 922.50 | 929.00 | 1,071,616 |
| 06 Dec 22 |
933.00000 -8.50 |
945.50 | 929.50 | 939.00 | 762,246 |
| 05 Dec 22 |
941.50000 +1.00 |
955.50 | 938.50 | 946.00 | 721,923 |
| 02 Dec 22 |
940.50000 +6.50 |
957.50 | 931.50 | 933.50 | 684,301 |
| 01 Dec 22 |
934.00000 +11.50 |
953.00 | 930.50 | 944.50 | 779,598 |
| 30 Nov 22 |
922.50000 -24.00 |
955.50 | 922.50 | 950.00 | 1,564,510 |
| 29 Nov 22 |
946.50000 -5.50 |
957.00 | 933.50 | 952.00 | 964,167 |
| 28 Nov 22 |
952.00000 +2.00 |
955.50 | 934.00 | 950.00 | 837,450 |
| 25 Nov 22 |
950.00000 -6.00 |
956.00 | 938.50 | 950.00 | 488,111 |
| 24 Nov 22 |
956.00000 +14.00 |
973.00 | 938.50 | 940.50 | 641,710 |
| 23 Nov 22 |
942.00000 +1.50 |
948.50 | 931.50 | 944.50 | 438,056 |
| 22 Nov 22 |
940.50000 -9.50 |
954.50 | 939.00 | 952.50 | 454,333 |
| 21 Nov 22 |
950.00000 +0.00 |
959.00 | 941.00 | 949.00 | 580,591 |
| 18 Nov 22 |
950.00000 +7.00 |
952.00 | 933.00 | 947.50 | 867,704 |
| 17 Nov 22 |
943.00000 +5.50 |
948.50 | 930.00 | 940.50 | 680,213 |
| 16 Nov 22 |
937.50000 -17.50 |
957.00 | 927.00 | 953.00 | 757,728 |
| 15 Nov 22 |
955.00000 +7.00 |
969.00 | 939.00 | 951.00 | 1,175,200 |
| 14 Nov 22 |
948.00000 -24.00 |
975.00 | 944.50 | 973.50 | 1,076,444 |
| 11 Nov 22 |
972.00000 +6.50 |
1,006.00 | 951.00 | 964.00 | 1,327,528 |
| 10 Nov 22 |
965.50000 +59.50 |
965.50 | 892.00 | 902.00 | 828,189 |
| 09 Nov 22 |
906.00000 +11.00 |
906.50 | 888.00 | 896.00 | 679,135 |
| 08 Nov 22 |
895.00000 +4.00 |
895.00 | 879.00 | 887.00 | 723,806 |
| 07 Nov 22 |
891.00000 -2.00 |
905.00 | 888.50 | 905.00 | 618,929 |
| 04 Nov 22 |
893.00000 +16.00 |
896.50 | 862.50 | 862.50 | 1,328,529 |
| 03 Nov 22 |
877.00000 -19.50 |
890.50 | 868.00 | 890.50 | 650,717 |
| 02 Nov 22 |
896.50000 -6.00 |
905.00 | 878.50 | 905.00 | 1,163,977 |
| 01 Nov 22 |
902.50000 +11.50 |
921.50 | 894.00 | 896.50 | 681,546 |
| 31 Oct 22 |
891.00000 -9.00 |
900.00 | 884.50 | 900.00 | 3,440,123 |
| 28 Oct 22 |
900.00000 -12.00 |
906.50 | 887.00 | 898.50 | 693,305 |
| 27 Oct 22 |
912.00000 +19.00 |
914.50 | 882.00 | 888.00 | 1,037,779 |
| 26 Oct 22 |
893.00000 +2.00 |
898.00 | 880.00 | 882.00 | 1,872,197 |
| 25 Oct 22 |
891.00000 +25.50 |
893.00 | 857.00 | 872.50 | 872,192 |
| 24 Oct 22 |
865.50000 +23.00 |
877.00 | 846.50 | 847.00 | 887,756 |
| 21 Oct 22 |
842.50000 -10.00 |
854.50 | 829.50 | 851.00 | 1,001,905 |
| 20 Oct 22 |
852.50000 +20.00 |
855.50 | 824.50 | 834.50 | 720,448 |
| 19 Oct 22 |
832.50000 -17.50 |
854.50 | 825.50 | 854.50 | 638,836 |
| 18 Oct 22 |
850.00000 -6.00 |
864.00 | 848.50 | 856.50 | 1,441,717 |
| 17 Oct 22 |
856.00000 +26.50 |
864.00 | 823.00 | 833.50 | 1,762,965 |
| 14 Oct 22 |
829.50000 +23.50 |
844.50 | 813.00 | 815.50 | 1,703,691 |
| 13 Oct 22 |
806.00000 +14.50 |
835.00 | 781.00 | 790.00 | 3,239,577 |
| 12 Oct 22 |
791.50000 -12.50 |
804.50 | 782.00 | 803.00 | 1,471,045 |
| 11 Oct 22 |
804.00000 -8.00 |
815.50 | 798.00 | 810.00 | 999,225 |
| 10 Oct 22 |
812.00000 +16.50 |
838.00 | 798.50 | 803.00 | 1,569,755 |
| 07 Oct 22 |
795.50000 -30.00 |
830.50 | 795.50 | 823.50 | 1,582,709 |
| 06 Oct 22 |
825.50000 -13.50 |
855.50 | 817.00 | 849.50 | 1,087,207 |
| 05 Oct 22 |
839.00000 -41.00 |
888.50 | 829.25 | 885.00 | 759,338 |
| 04 Oct 22 |
880.00000 +8.00 |
892.00 | 873.50 | 873.50 | 3,555,137 |
| 03 Oct 22 |
872.00000 +13.50 |
879.00 | 850.50 | 852.50 | 1,092,757 |
| 30 Sep 22 |
858.50000 +44.00 |
861.00 | 816.00 | 818.00 | 3,107,816 |
| 29 Sep 22 |
814.50000 -29.00 |
840.50 | 803.50 | 834.00 | 1,527,290 |
| 28 Sep 22 |
843.50000 +25.50 |
843.50 | 773.00 | 806.00 | 2,460,895 |
| 27 Sep 22 |
818.00000 -62.00 |
891.00 | 817.50 | 885.50 | 1,512,337 |
| 26 Sep 22 |
880.00000 -21.00 |
899.00 | 869.50 | 890.50 | 1,329,851 |
| 23 Sep 22 |
901.00000 -31.50 |
944.00 | 885.50 | 944.00 | 1,409,208 |
| 22 Sep 22 |
932.50000 -32.00 |
955.00 | 930.00 | 950.50 | 560,232 |
| 21 Sep 22 |
964.50000 +10.00 |
966.50 | 945.00 | 950.50 | 1,201,946 |
| 20 Sep 22 |
954.50000 -46.50 |
995.00 | 944.00 | 989.00 | 1,739,057 |
| 16 Sep 22 |
1,001.00000 +1.00 |
1,008.00 | 957.50 | 973.00 | 4,614,761 |
| 15 Sep 22 |
1,000.00000 -17.00 |
1,013.00 | 996.00 | 1,002.00 | 1,043,683 |
| 14 Sep 22 |
1,017.00000 -12.00 |
1,040.00 | 1,006.00 | 1,040.00 | 836,440 |
| 13 Sep 22 |
1,029.00000 -41.00 |
1,067.00 | 1,029.00 | 1,066.00 | 629,276 |
| 12 Sep 22 |
1,070.00000 +19.00 |
1,070.00 | 1,054.00 | 1,060.00 | 962,417 |
| 09 Sep 22 |
1,051.00000 +9.00 |
1,062.00 | 1,044.00 | 1,046.00 | 677,171 |
| 08 Sep 22 |
1,042.00000 -11.00 |
1,061.51 | 1,032.00 | 1,060.00 | 719,509 |
| 07 Sep 22 |
1,053.00000 +1.00 |
1,060.00 | 1,039.00 | 1,051.00 | 940,890 |
| 06 Sep 22 |
1,052.00000 +2.00 |
1,080.00 | 1,050.00 | 1,054.00 | 1,209,124 |
| 05 Sep 22 |
1,050.00000 -22.00 |
1,063.00 | 1,044.00 | 1,059.00 | 3,309,719 |
| 02 Sep 22 |
1,072.00000 +40.00 |
1,072.00 | 1,031.00 | 1,038.00 | 886,103 |
| 01 Sep 22 |
1,032.00000 -19.00 |
1,067.00 | 1,020.00 | 1,067.00 | 1,294,026 |
| 31 Aug 22 |
1,051.00000 -15.00 |
1,075.00 | 1,051.00 | 1,071.00 | 1,185,258 |
| 30 Aug 22 |
1,066.00000 +2.00 |
1,077.00 | 1,054.17 | 1,060.00 | 895,308 |
| 26 Aug 22 |
1,064.00000 -12.00 |
1,086.00 | 1,059.00 | 1,080.00 | 504,432 |
| 25 Aug 22 |
1,076.00000 -6.00 |
1,093.00 | 1,071.00 | 1,081.00 | 365,961 |
| 24 Aug 22 |
1,082.00000 +0.00 |
1,090.00 | 1,069.00 | 1,082.00 | 1,001,243 |
| 23 Aug 22 |
1,082.00000 -20.00 |
1,104.00 | 1,082.00 | 1,104.00 | 973,112 |
| 22 Aug 22 |
1,102.00000 -23.00 |
1,139.00 | 1,097.00 | 1,134.00 | 562,019 |
| 19 Aug 22 |
1,125.00000 -27.00 |
1,149.00 | 1,125.00 | 1,133.00 | 601,599 |
| 18 Aug 22 |
1,152.00000 +0.00 |
1,160.50 | 1,145.00 | 1,159.00 | 508,550 |
| 17 Aug 22 |
1,152.00000 -8.00 |
1,169.00 | 1,141.00 | 1,163.00 | 318,606 |
| 16 Aug 22 |
1,160.00000 -18.00 |
1,190.00 | 1,153.00 | 1,178.00 | 1,369,460 |
| 15 Aug 22 |
1,178.00000 +3.00 |
1,190.00 | 1,150.00 | 1,150.00 | 382,960 |
| 12 Aug 22 |
1,175.00000 +18.00 |
1,177.00 | 1,157.00 | 1,157.00 | 415,958 |
| 11 Aug 22 |
1,157.00000 -14.00 |
1,174.00 | 1,148.00 | 1,174.00 | 348,084 |
| 10 Aug 22 |
1,171.00000 +38.00 |
1,173.00 | 1,124.00 | 1,131.00 | 699,907 |
| 09 Aug 22 |
1,133.00000 -3.00 |
1,149.00 | 1,118.00 | 1,136.00 | 405,202 |
| 08 Aug 22 |
1,136.00000 +22.00 |
1,142.00 | 1,118.00 | 1,136.00 | 474,811 |
| 05 Aug 22 |
1,114.00000 -41.00 |
1,152.00 | 1,113.00 | 1,138.00 | 445,679 |
| 04 Aug 22 |
1,155.00000 +7.00 |
1,168.00 | 1,148.00 | 1,148.00 | 441,695 |
| 03 Aug 22 |
1,148.00000 +2.00 |
1,154.00 | 1,140.00 | 1,146.00 | 402,631 |
| 02 Aug 22 |
1,146.00000 -5.00 |
1,155.00 | 1,129.00 | 1,155.00 | 412,113 |
| 01 Aug 22 |
1,151.00000 -14.00 |
1,165.00 | 1,150.00 | 1,157.00 | 800,700 |
| 29 Jul 22 |
1,165.00000 +26.00 |
1,167.00 | 1,136.00 | 1,143.00 | 635,822 |
| 28 Jul 22 |
1,139.00000 +50.00 |
1,139.00 | 1,079.00 | 1,100.00 | 1,056,208 |
| 27 Jul 22 |
1,089.00000 -91.00 |
1,185.00 | 1,089.00 | 1,180.00 | 1,473,083 |
| 26 Jul 22 |
1,180.00000 -10.00 |
1,196.00 | 1,166.00 | 1,166.00 | 906,467 |
| 25 Jul 22 |
1,190.00000 -17.00 |
1,208.00 | 1,189.00 | 1,208.00 | 430,838 |
| 22 Jul 22 |
1,207.00000 +35.00 |
1,209.00 | 1,171.00 | 1,189.00 | 681,492 |
| 21 Jul 22 |
1,172.00000 +11.00 |
1,172.00 | 1,149.00 | 1,171.00 | 734,089 |
| 20 Jul 22 |
1,161.00000 -5.00 |
1,177.00 | 1,158.00 | 1,174.00 | 570,364 |
| 19 Jul 22 |
1,166.00000 +20.00 |
1,170.00 | 1,138.00 | 1,147.00 | 567,019 |
| 18 Jul 22 |
1,146.00000 -8.00 |
1,169.00 | 1,142.00 | 1,160.00 | 417,121 |
| 15 Jul 22 |
1,154.00000 +29.00 |
1,157.00 | 1,127.00 | 1,129.00 | 669,406 |
| 14 Jul 22 |
1,125.00000 -3.00 |
1,137.00 | 1,118.00 | 1,130.00 | 791,021 |
| 13 Jul 22 |
1,128.00000 +1.00 |
1,132.00 | 1,111.00 | 1,118.00 | 660,366 |
| 12 Jul 22 |
1,127.00000 +17.00 |
1,143.00 | 1,104.00 | 1,109.00 | 908,372 |
| 11 Jul 22 |
1,110.00000 -3.00 |
1,118.00 | 1,090.00 | 1,090.00 | 515,181 |
| 08 Jul 22 |
1,113.00000 +7.00 |
1,126.00 | 1,100.00 | 1,113.00 | 913,597 |
| 07 Jul 22 |
1,106.00000 +34.00 |
1,106.00 | 1,073.00 | 1,083.00 | 877,937 |
| 06 Jul 22 |
1,072.00000 +30.00 |
1,080.00 | 1,054.00 | 1,055.00 | 1,012,663 |
| 05 Jul 22 |
1,042.00000 -4.00 |
1,058.00 | 1,038.00 | 1,054.00 | 1,323,865 |
| 04 Jul 22 |
1,046.00000 -11.00 |
1,065.00 | 1,038.00 | 1,063.00 | 386,705 |
| 01 Jul 22 |
1,057.00000 -7.00 |
1,073.00 | 1,045.00 | 1,064.00 | 651,208 |
| 30 Jun 22 |
1,064.00000 -45.00 |
1,095.00 | 1,058.00 | 1,082.00 | 1,159,789 |
| 29 Jun 22 |
1,109.00000 -30.00 |
1,131.00 | 1,082.00 | 1,131.00 | 1,232,715 |
| 28 Jun 22 |
1,139.00000 +32.00 |
1,145.00 | 1,110.00 | 1,131.00 | 1,169,793 |
| 27 Jun 22 |
1,107.00000 +16.00 |
1,117.00 | 1,092.00 | 1,112.00 | 823,691 |
| 24 Jun 22 |
1,091.00000 +23.00 |
1,097.00 | 1,073.00 | 1,091.00 | 1,625,452 |
| 23 Jun 22 |
1,068.00000 -17.00 |
1,086.00 | 1,061.00 | 1,086.00 | 727,372 |
| 22 Jun 22 |
1,085.00000 +8.00 |
1,095.00 | 1,057.29 | 1,095.00 | 972,765 |
| 21 Jun 22 |
1,077.00000 -8.00 |
1,101.00 | 1,070.00 | 1,101.00 | 427,323 |
| 20 Jun 22 |
1,085.00000 -3.00 |
1,098.00 | 1,066.00 | 1,088.00 | 539,670 |
| 17 Jun 22 |
1,088.00000 -5.00 |
1,120.00 | 1,074.00 | 1,101.00 | 9,476,072 |
| 16 Jun 22 |
1,093.00000 -1.00 |
1,095.00 | 1,067.00 | 1,081.00 | 1,929,076 |
| 15 Jun 22 |
1,094.00000 +35.00 |
1,096.00 | 1,068.00 | 1,074.00 | 1,146,397 |
| 14 Jun 22 |
1,059.00000 +15.00 |
1,069.00 | 1,038.00 | 1,044.00 | 1,495,242 |
| 13 Jun 22 |
1,044.00000 -39.00 |
1,074.00 | 1,016.00 | 1,064.00 | 1,275,008 |
| 10 Jun 22 |
1,083.00000 -30.00 |
1,104.00 | 1,076.40 | 1,100.00 | 1,057,133 |
| 09 Jun 22 |
1,113.00000 -22.00 |
1,139.00 | 1,101.00 | 1,129.00 | 986,084 |
| 08 Jun 22 |
1,135.00000 -13.00 |
1,156.40 | 1,124.40 | 1,149.00 | 1,021,774 |
| 07 Jun 22 |
1,148.00000 +8.00 |
1,152.00 | 1,134.00 | 1,143.00 | 1,203,896 |
| 06 Jun 22 |
1,140.00000 +15.00 |
1,143.00 | 1,097.00 | 1,131.00 | 1,393,498 |
| 01 Jun 22 |
1,125.00000 -33.00 |
1,174.00 | 1,114.00 | 1,174.00 | 1,879,963 |
| 31 May 22 |
1,158.00000 +12.00 |
1,169.00 | 1,128.00 | 1,142.00 | 3,590,507 |
| 30 May 22 |
1,146.00000 +19.00 |
1,157.00 | 1,119.00 | 1,119.00 | 1,765,779 |
| 27 May 22 |
1,127.00000 +10.00 |
1,143.00 | 1,112.00 | 1,119.00 | 1,043,172 |
| 26 May 22 |
1,117.00000 +38.00 |
1,120.00 | 1,079.00 | 1,079.00 | 947,644 |
| 25 May 22 |
1,079.00000 +1.00 |
1,093.00 | 1,068.00 | 1,068.00 | 927,403 |
| 24 May 22 |
1,078.00000 +0.00 |
1,089.00 | 1,067.00 | 1,072.00 | 712,188 |
| 23 May 22 |
1,078.00000 +22.00 |
1,078.00 | 1,053.00 | 1,065.00 | 513,395 |
| 20 May 22 |
1,056.00000 +16.00 |
1,069.00 | 1,034.00 | 1,034.00 | 402,369 |
| 19 May 22 |
1,040.00000 -22.00 |
1,053.00 | 1,032.00 | 1,038.00 | 1,112,029 |
| 18 May 22 |
1,062.00000 +4.00 |
1,082.00 | 1,054.00 | 1,058.00 | 519,202 |
| 17 May 22 |
1,058.00000 +0.00 |
1,065.00 | 1,049.00 | 1,065.00 | 504,680 |
| 16 May 22 |
1,058.00000 +12.00 |
1,064.00 | 1,039.00 | 1,052.00 | 393,941 |
| 13 May 22 |
1,046.00000 +36.00 |
1,046.00 | 1,013.00 | 1,020.00 | 835,900 |
| 12 May 22 |
1,010.00000 -4.00 |
1,013.00 | 988.88 | 990.00 | 645,225 |
| 11 May 22 |
1,014.00000 +8.00 |
1,032.00 | 1,005.00 | 1,032.00 | 694,336 |
| 10 May 22 |
1,006.00000 -1.00 |
1,022.00 | 1,005.00 | 1,015.00 | 691,858 |
| 09 May 22 |
1,007.00000 -45.00 |
1,049.00 | 1,007.00 | 1,044.00 | 535,663 |
| 06 May 22 |
1,052.00000 -30.00 |
1,107.00 | 1,041.00 | 1,107.00 | 1,080,961 |
| 05 May 22 |
1,082.00000 +34.00 |
1,088.00 | 1,046.00 | 1,057.00 | 1,170,457 |
| 04 May 22 |
1,048.00000 -56.00 |
1,125.00 | 1,032.50 | 1,125.00 | 1,133,457 |
| 03 May 22 |
1,104.00000 -31.00 |
1,147.00 | 1,091.00 | 1,135.00 | 1,280,781 |
| 29 Apr 22 |
1,135.00000 -27.00 |
1,168.00 | 1,135.00 | 1,143.00 | 1,030,441 |
| 28 Apr 22 |
1,162.00000 +12.00 |
1,173.00 | 1,147.00 | 1,150.00 | 1,049,712 |
| 27 Apr 22 |
1,150.00000 -3.00 |
1,161.00 | 1,141.00 | 1,152.00 | 726,196 |
| 26 Apr 22 |
1,153.00000 +13.00 |
1,172.00 | 1,140.00 | 1,151.00 | 1,767,012 |
| 25 Apr 22 |
1,140.00000 -10.00 |
1,154.00 | 1,133.00 | 1,140.00 | 716,791 |
| 22 Apr 22 |
1,150.00000 -2.00 |
1,161.00 | 1,138.00 | 1,140.00 | 589,751 |
| 21 Apr 22 |
1,152.00000 +5.00 |
1,164.00 | 1,143.00 | 1,150.00 | 604,899 |
| 20 Apr 22 |
1,147.00000 +21.00 |
1,154.00 | 1,125.00 | 1,130.00 | 1,320,688 |
| 19 Apr 22 |
1,126.00000 -12.00 |
1,137.00 | 1,114.00 | 1,134.00 | 1,461,339 |
| 14 Apr 22 |
1,138.00000 +29.00 |
1,138.00 | 1,089.00 | 1,097.00 | 2,051,159 |
| 13 Apr 22 |
1,109.00000 +7.00 |
1,109.46 | 1,087.00 | 1,106.00 | 736,884 |
| 12 Apr 22 |
1,102.00000 -20.00 |
1,116.00 | 1,091.00 | 1,116.00 | 581,268 |
| 11 Apr 22 |
1,122.00000 +1.00 |
1,142.00 | 1,110.70 | 1,142.00 | 593,373 |
| 08 Apr 22 |
1,121.00000 -1.00 |
1,141.00 | 1,101.00 | 1,138.00 | 839,483 |
| 07 Apr 22 |
1,122.00000 -36.00 |
1,132.00 | 1,107.00 | 1,127.00 | 1,505,074 |
| 06 Apr 22 |
1,158.00000 -7.00 |
1,166.00 | 1,140.00 | 1,160.00 | 520,163 |
| 05 Apr 22 |
1,165.00000 +14.00 |
1,172.00 | 1,145.00 | 1,149.00 | 705,250 |
| 04 Apr 22 |
1,151.00000 -12.00 |
1,172.00 | 1,146.00 | 1,170.00 | 345,003 |
| 01 Apr 22 |
1,163.00000 +5.00 |
1,172.00 | 1,155.00 | 1,164.00 | 384,496 |
| 31 Mar 22 |
1,158.00000 -11.00 |
1,180.50 | 1,158.00 | 1,179.00 | 500,639 |
| 30 Mar 22 |
1,169.00000 -16.00 |
1,190.50 | 1,168.50 | 1,186.50 | 668,199 |
| 29 Mar 22 |
1,185.00000 +28.50 |
1,185.00 | 1,156.00 | 1,156.00 | 579,692 |
| 28 Mar 22 |
1,156.50000 +15.00 |
1,162.50 | 1,139.00 | 1,150.00 | 627,441 |
| 25 Mar 22 |
1,141.50000 +18.00 |
1,147.00 | 1,125.00 | 1,141.00 | 1,136,402 |
| 24 Mar 22 |
1,123.50000 -10.00 |
1,139.50 | 1,119.50 | 1,128.50 | 765,237 |
| 23 Mar 22 |
1,133.50000 -23.50 |
1,165.05 | 1,130.50 | 1,154.00 | 1,249,155 |
| 22 Mar 22 |
1,157.00000 +28.50 |
1,163.50 | 1,126.00 | 1,126.00 | 407,639 |
| 21 Mar 22 |
1,128.50000 -7.50 |
1,148.50 | 1,123.00 | 1,148.50 | 840,542 |
| 18 Mar 22 |
1,136.00000 -4.00 |
1,149.50 | 1,124.00 | 1,143.00 | 2,208,304 |
| 17 Mar 22 |
1,140.00000 +18.50 |
1,140.00 | 1,104.00 | 1,104.00 | 903,442 |
| 16 Mar 22 |
1,121.50000 +15.50 |
1,138.50 | 1,106.00 | 1,112.00 | 1,471,678 |
| 15 Mar 22 |
1,106.00000 -3.50 |
1,107.50 | 1,085.50 | 1,085.50 | 802,713 |
| 14 Mar 22 |
1,109.50000 +18.00 |
1,114.00 | 1,090.50 | 1,098.00 | 624,072 |
| 11 Mar 22 |
1,091.50000 +18.50 |
1,099.50 | 1,071.50 | 1,075.00 | 706,041 |
| 10 Mar 22 |
1,073.00000 +11.50 |
1,079.50 | 1,053.00 | 1,077.50 | 916,052 |
| 09 Mar 22 |
1,061.50000 +40.00 |
1,068.50 | 1,036.00 | 1,046.00 | 731,379 |
| 08 Mar 22 |
1,021.50000 +26.90 |
1,034.00 | 981.60 | 986.00 | 1,052,820 |
| 07 Mar 22 |
994.59998 +4.40 |
1,004.50 | 934.80 | 968.00 | 1,352,134 |
| 04 Mar 22 |
990.20001 -27.30 |
1,022.00 | 970.40 | 1,008.00 | 812,625 |
| 03 Mar 22 |
1,017.50000 -43.50 |
1,071.00 | 1,015.00 | 1,064.50 | 1,164,233 |
| 02 Mar 22 |
1,061.00000 +15.00 |
1,065.00 | 1,034.50 | 1,046.50 | 689,816 |
| 01 Mar 22 |
1,046.00000 -22.00 |
1,068.75 | 1,038.50 | 1,054.50 | 798,009 |
| 28 Feb 22 |
1,068.00000 +7.00 |
1,068.00 | 1,042.00 | 1,045.50 | 837,312 |
| 25 Feb 22 |
1,061.00000 +59.00 |
1,061.00 | 1,008.50 | 1,008.50 | 1,392,684 |
| 24 Feb 22 |
1,002.00000 -17.00 |
1,014.50 | 980.20 | 999.00 | 1,248,369 |
| 23 Feb 22 |
1,019.00000 +28.20 |
1,083.00 | 1,017.50 | 1,022.50 | 1,188,934 |
| 22 Feb 22 |
990.79999 -0.40 |
998.00 | 965.00 | 976.00 | 543,400 |
| 21 Feb 22 |
991.20001 +0.00 |
1,002.50 | 986.60 | 1,002.50 | 670,384 |
| 18 Feb 22 |
991.20001 -10.80 |
1,015.00 | 990.00 | 1,000.50 | 339,228 |
| 17 Feb 22 |
1,002.00000 -17.50 |
1,022.50 | 1,002.00 | 1,019.00 | 442,315 |
| 16 Feb 22 |
1,019.50000 +10.00 |
1,021.50 | 1,006.50 | 1,006.50 | 343,025 |
| 15 Feb 22 |
1,009.50000 +19.10 |
1,015.00 | 989.00 | 993.20 | 272,149 |
| 14 Feb 22 |
990.40002 -30.10 |
1,010.50 | 976.60 | 1,004.00 | 899,485 |
| 11 Feb 22 |
1,020.50000 -31.50 |
1,036.50 | 1,014.50 | 1,033.00 | 358,987 |
| 10 Feb 22 |
1,052.00000 +7.50 |
1,066.00 | 1,035.00 | 1,066.00 | 321,356 |
| 09 Feb 22 |
1,044.50000 +45.30 |
1,045.00 | 1,009.50 | 1,015.00 | 541,229 |
| 08 Feb 22 |
999.20001 -5.30 |
1,015.50 | 997.80 | 1,009.00 | 435,713 |
| 07 Feb 22 |
1,004.50000 -10.00 |
1,040.50 | 1,004.50 | 1,040.50 | 363,556 |
| 04 Feb 22 |
1,014.50000 -26.00 |
1,065.50 | 1,014.50 | 1,065.50 | 323,557 |
| 03 Feb 22 |
1,040.50000 -13.50 |
1,058.00 | 1,035.00 | 1,035.00 | 334,034 |
| 02 Feb 22 |
1,054.00000 +13.00 |
1,064.50 | 1,046.50 | 1,056.00 | 477,477 |
| 01 Feb 22 |
1,041.00000 +7.00 |
1,051.75 | 1,033.50 | 1,043.50 | 877,426 |
| 31 Jan 22 |
1,034.00000 -1.50 |
1,045.50 | 1,026.00 | 1,027.00 | 900,290 |
| 28 Jan 22 |
1,035.50000 -7.00 |
1,055.50 | 1,030.50 | 1,055.50 | 1,160,497 |
| 27 Jan 22 |
1,042.50000 -5.00 |
1,044.50 | 1,029.00 | 1,035.00 | 527,148 |
| 26 Jan 22 |
1,047.50000 +16.50 |
1,056.00 | 1,034.00 | 1,034.00 | 326,934 |
| 25 Jan 22 |
1,031.00000 +7.50 |
1,035.00 | 1,014.00 | 1,034.00 | 523,163 |
| 24 Jan 22 |
1,023.50000 -16.00 |
1,042.50 | 1,012.50 | 1,042.50 | 565,045 |
| 21 Jan 22 |
1,039.50000 -4.50 |
1,039.50 | 1,018.50 | 1,018.50 | 559,233 |
| 20 Jan 22 |
1,044.00000 -2.00 |
1,050.00 | 1,020.50 | 1,020.50 | 705,081 |
| 19 Jan 22 |
1,046.00000 +3.00 |
1,049.00 | 1,018.00 | 1,018.00 | 590,343 |
| 18 Jan 22 |
1,043.00000 -22.50 |
1,063.00 | 1,038.00 | 1,061.00 | 731,553 |
| 17 Jan 22 |
1,065.50000 +5.50 |
1,074.00 | 1,039.00 | 1,039.00 | 230,419 |
| 14 Jan 22 |
1,060.00000 -10.00 |
1,076.00 | 1,046.00 | 1,046.00 | 536,423 |
| 13 Jan 22 |
1,070.00000 -1.00 |
1,076.50 | 1,047.50 | 1,047.50 | 393,025 |
| 12 Jan 22 |
1,071.00000 +6.00 |
1,075.00 | 1,047.00 | 1,047.00 | 398,596 |
| 11 Jan 22 |
1,065.00000 -10.00 |
1,089.50 | 1,063.00 | 1,079.50 | 454,861 |
| 10 Jan 22 |
1,075.00000 -7.00 |
1,085.00 | 1,062.50 | 1,084.00 | 544,655 |
| 07 Jan 22 |
1,082.00000 -11.00 |
1,093.50 | 1,072.50 | 1,078.00 | 327,607 |
| 06 Jan 22 |
1,093.00000 -14.00 |
1,099.50 | 1,088.00 | 1,095.00 | 487,286 |
| 05 Jan 22 |
1,107.00000 -17.00 |
1,124.00 | 1,098.70 | 1,124.00 | 361,352 |
| 04 Jan 22 |
1,124.00000 +13.50 |
1,124.00 | 1,102.00 | 1,124.00 | 675,191 |
| 31 Dec 21 |
1,110.50000 +10.50 |
1,110.50 | 1,096.80 | 1,110.00 | 154,950 |
| 30 Dec 21 |
1,100.00000 +18.00 |
1,100.00 | 1,078.00 | 1,078.00 | 550,341 |
| 29 Dec 21 |
1,082.00000 +9.00 |
1,096.50 | 1,078.50 | 1,078.50 | 249,474 |
| 24 Dec 21 |
1,073.00000 +4.50 |
1,080.50 | 1,073.00 | 1,076.00 | 36,380 |
| 23 Dec 21 |
1,068.50000 +5.00 |
1,077.50 | 1,035.50 | 1,035.50 | 567,028 |
| 22 Dec 21 |
1,063.50000 +6.00 |
1,071.00 | 1,052.50 | 1,053.00 | 479,164 |
| 21 Dec 21 |
1,057.50000 +23.50 |
1,059.50 | 1,046.50 | 1,058.50 | 289,345 |
| 20 Dec 21 |
1,034.00000 -28.00 |
1,041.00 | 1,024.00 | 1,037.50 | 667,815 |
| 17 Dec 21 |
1,062.00000 +14.00 |
1,064.50 | 1,033.50 | 1,034.00 | 1,543,450 |
| 16 Dec 21 |
1,048.00000 -9.00 |
1,072.50 | 1,048.00 | 1,070.00 | 932,615 |
| 15 Dec 21 |
1,057.00000 -3.00 |
1,071.00 | 1,046.50 | 1,054.00 | 910,865 |
| 14 Dec 21 |
1,060.00000 -9.00 |
1,087.00 | 1,058.00 | 1,077.50 | 812,753 |
| 13 Dec 21 |
1,069.00000 -21.50 |
1,090.00 | 1,063.50 | 1,078.50 | 956,090 |
| 10 Dec 21 |
1,090.50000 -24.00 |
1,135.00 | 1,090.50 | 1,135.00 | 650,280 |
| 09 Dec 21 |
1,114.50000 -4.50 |
1,133.50 | 1,108.00 | 1,122.00 | 1,010,259 |
| 08 Dec 21 |
1,119.00000 +4.00 |
1,126.00 | 1,109.50 | 1,115.50 | 731,432 |
| 07 Dec 21 |
1,115.00000 +25.00 |
1,122.00 | 1,091.00 | 1,093.00 | 820,426 |
| 06 Dec 21 |
1,090.00000 +29.00 |
1,110.50 | 1,062.50 | 1,062.50 | 827,489 |
| 03 Dec 21 |
1,061.00000 -9.00 |
1,089.50 | 1,059.00 | 1,089.50 | 558,571 |
| 02 Dec 21 |
1,070.00000 -8.00 |
1,079.50 | 1,063.50 | 1,075.50 | 496,632 |
| 01 Dec 21 |
1,078.00000 +17.00 |
1,078.50 | 1,049.00 | 1,067.00 | 530,577 |
| 30 Nov 21 |
1,061.00000 -24.00 |
1,082.00 | 1,043.00 | 1,082.00 | 1,110,599 |
| 29 Nov 21 |
1,085.00000 +12.00 |
1,101.50 | 1,077.00 | 1,084.00 | 771,701 |
| 26 Nov 21 |
1,073.00000 -36.50 |
1,086.00 | 1,063.50 | 1,083.50 | 1,038,204 |
| 25 Nov 21 |
1,109.50000 +17.00 |
1,113.50 | 1,085.50 | 1,113.00 | 225,565 |
| 24 Nov 21 |
1,092.50000 +13.50 |
1,101.00 | 1,082.00 | 1,085.00 | 393,466 |
| 23 Nov 21 |
1,079.00000 +0.50 |
1,086.50 | 1,065.50 | 1,073.50 | 695,608 |
| 22 Nov 21 |
1,078.50000 -25.50 |
1,106.00 | 1,075.58 | 1,103.50 | 584,675 |
| 19 Nov 21 |
1,104.00000 -4.00 |
1,116.00 | 1,096.50 | 1,116.00 | 534,574 |
| 18 Nov 21 |
1,108.00000 +12.50 |
1,110.50 | 1,095.50 | 1,100.50 | 379,641 |
| 17 Nov 21 |
1,095.50000 -14.50 |
1,112.00 | 1,086.00 | 1,096.50 | 776,545 |
| 16 Nov 21 |
1,110.00000 +6.50 |
1,121.50 | 1,074.00 | 1,074.00 | 426,883 |
| 15 Nov 21 |
1,103.50000 +1.50 |
1,110.00 | 1,097.50 | 1,110.00 | 331,328 |
| 12 Nov 21 |
1,102.00000 +16.50 |
1,112.00 | 1,090.00 | 1,112.00 | 380,534 |
| 11 Nov 21 |
1,085.50000 -14.50 |
1,101.00 | 1,083.50 | 1,088.50 | 567,603 |
| 10 Nov 21 |
1,100.00000 -7.50 |
1,128.50 | 1,087.00 | 1,128.00 | 422,474 |
| 09 Nov 21 |
1,107.50000 -1.50 |
1,114.00 | 1,074.15 | 1,085.00 | 721,944 |
| 08 Nov 21 |
1,109.00000 -5.50 |
1,117.50 | 1,103.50 | 1,114.50 | 515,816 |
| 05 Nov 21 |
1,114.50000 +5.50 |
1,137.00 | 1,099.00 | 1,137.00 | 478,867 |
| 04 Nov 21 |
1,109.00000 +21.00 |
1,129.50 | 1,090.87 | 1,095.50 | 518,019 |
| 03 Nov 21 |
1,088.00000 +1.50 |
1,088.00 | 1,069.88 | 1,084.00 | 436,609 |
| 02 Nov 21 |
1,086.50000 -1.00 |
1,098.00 | 1,079.00 | 1,089.00 | 359,959 |
| 01 Nov 21 |
1,087.50000 -1.00 |
1,101.00 | 1,080.50 | 1,101.00 | 454,524 |
| 29 Oct 21 |
1,088.50000 -15.50 |
1,106.00 | 1,086.00 | 1,099.50 | 423,240 |
| 28 Oct 21 |
1,104.00000 -6.00 |
1,111.00 | 1,099.00 | 1,106.00 | 352,370 |
| 27 Oct 21 |
1,110.00000 +20.00 |
1,119.50 | 1,100.50 | 1,112.50 | 412,769 |
| 26 Oct 21 |
1,090.00000 +6.50 |
1,098.50 | 1,072.00 | 1,072.00 | 505,340 |
| 25 Oct 21 |
1,083.50000 -18.00 |
1,102.50 | 1,076.00 | 1,076.00 | 450,469 |
| 22 Oct 21 |
1,101.50000 +7.50 |
1,109.50 | 1,081.50 | 1,092.00 | 930,439 |
| 21 Oct 21 |
1,094.00000 +2.50 |
1,109.50 | 1,080.50 | 1,081.00 | 920,584 |
| 20 Oct 21 |
1,091.50000 +5.50 |
1,105.00 | 1,073.50 | 1,084.50 | 1,413,233 |
| 19 Oct 21 |
1,086.00000 +16.50 |
1,086.50 | 1,047.00 | 1,047.00 | 581,675 |
| 18 Oct 21 |
1,069.50000 +5.00 |
1,070.50 | 1,055.00 | 1,063.00 | 718,883 |
| 15 Oct 21 |
1,064.50000 +1.50 |
1,070.50 | 1,056.50 | 1,065.50 | 1,181,816 |
| 14 Oct 21 |
1,063.00000 -2.50 |
1,073.00 | 1,054.00 | 1,054.00 | 780,863 |
| 13 Oct 21 |
1,065.50000 +8.00 |
1,075.50 | 1,039.00 | 1,039.00 | 793,595 |
| 12 Oct 21 |
1,057.50000 +5.50 |
1,057.50 | 1,020.00 | 1,020.00 | 582,695 |
| 11 Oct 21 |
1,052.00000 -1.00 |
1,055.50 | 1,021.50 | 1,055.50 | 785,773 |
| 08 Oct 21 |
1,053.00000 -50.50 |
1,097.00 | 1,038.69 | 1,097.00 | 1,224,172 |
| 07 Oct 21 |
1,103.50000 +17.50 |
1,105.50 | 1,082.00 | 1,100.50 | 677,735 |
| 06 Oct 21 |
1,086.00000 -7.50 |
1,089.00 | 1,058.58 | 1,074.50 | 558,005 |
| 05 Oct 21 |
1,093.50000 -6.50 |
1,107.50 | 1,093.00 | 1,106.50 | 505,699 |
| 04 Oct 21 |
1,100.00000 -2.00 |
1,111.50 | 1,092.00 | 1,097.00 | 580,264 |
| 01 Oct 21 |
1,102.00000 +14.00 |
1,107.00 | 1,073.00 | 1,080.50 | 529,807 |
| 30 Sep 21 |
1,088.00000 -5.00 |
1,111.00 | 1,088.00 | 1,101.00 | 1,164,223 |
| 29 Sep 21 |
1,093.00000 -12.50 |
1,123.00 | 1,085.50 | 1,105.00 | 672,086 |
| 28 Sep 21 |
1,105.50000 -37.50 |
1,173.50 | 1,100.50 | 1,173.50 | 790,934 |
| 27 Sep 21 |
1,143.00000 -6.50 |
1,159.00 | 1,143.00 | 1,149.50 | 505,822 |
| 24 Sep 21 |
1,149.50000 -15.50 |
1,163.00 | 1,140.50 | 1,140.50 | 518,630 |
| 23 Sep 21 |
1,165.00000 -4.50 |
1,184.00 | 1,164.50 | 1,179.50 | 662,281 |
| 22 Sep 21 |
1,169.50000 -0.50 |
1,183.00 | 1,143.00 | 1,143.00 | 469,494 |
| 21 Sep 21 |
1,170.00000 +30.50 |
1,174.00 | 1,148.50 | 1,158.00 | 375,940 |
| 20 Sep 21 |
1,139.50000 -23.50 |
1,164.50 | 1,137.00 | 1,164.50 | 797,274 |
| 17 Sep 21 |
1,163.00000 -5.00 |
1,181.00 | 1,159.50 | 1,175.00 | 1,303,525 |
| 16 Sep 21 |
1,168.00000 +10.50 |
1,168.00 | 1,153.00 | 1,158.50 | 506,232 |
| 15 Sep 21 |
1,157.50000 -10.50 |
1,171.00 | 1,151.50 | 1,166.50 | 386,309 |
| 14 Sep 21 |
1,168.00000 -11.50 |
1,185.50 | 1,168.00 | 1,180.00 | 838,438 |
| 13 Sep 21 |
1,179.50000 +10.50 |
1,183.00 | 1,171.00 | 1,175.00 | 502,280 |
| 10 Sep 21 |
1,169.00000 -11.00 |
1,187.00 | 1,167.50 | 1,185.50 | 244,942 |
| 09 Sep 21 |
1,180.00000 -4.00 |
1,188.50 | 1,170.50 | 1,178.00 | 812,388 |
| 08 Sep 21 |
1,184.00000 -25.50 |
1,212.50 | 1,179.50 | 1,212.50 | 653,683 |
| 07 Sep 21 |
1,209.50000 -13.00 |
1,250.00 | 1,207.50 | 1,250.00 | 302,602 |
| 06 Sep 21 |
1,222.50000 -10.50 |
1,236.00 | 1,216.00 | 1,231.50 | 373,562 |
| 03 Sep 21 |
1,233.00000 +1.50 |
1,246.00 | 1,216.00 | 1,216.00 | 1,120,793 |
| 02 Sep 21 |
1,231.50000 +0.00 |
1,242.00 | 1,216.50 | 1,216.50 | 563,260 |
| 01 Sep 21 |
1,231.50000 +9.00 |
1,238.50 | 1,206.00 | 1,209.50 | 495,427 |
| 31 Aug 21 |
1,222.50000 +2.50 |
1,245.00 | 1,211.50 | 1,245.00 | 647,285 |
| 27 Aug 21 |
1,220.00000 +27.50 |
1,220.00 | 1,189.00 | 1,213.00 | 383,414 |
| 26 Aug 21 |
1,192.50000 +3.00 |
1,203.00 | 1,181.00 | 1,203.00 | 382,292 |
| 25 Aug 21 |
1,189.50000 -8.00 |
1,207.51 | 1,189.50 | 1,203.50 | 486,044 |
| 24 Aug 21 |
1,197.50000 -7.50 |
1,234.00 | 1,188.50 | 1,234.00 | 306,297 |
| 23 Aug 21 |
1,205.00000 -19.50 |
1,250.00 | 1,203.50 | 1,250.00 | 337,219 |
| 20 Aug 21 |
1,224.50000 +6.50 |
1,232.00 | 1,215.50 | 1,226.00 | 261,616 |
| 19 Aug 21 |
1,218.00000 -18.00 |
1,235.00 | 1,215.00 | 1,224.50 | 361,130 |
| 18 Aug 21 |
1,236.00000 +10.00 |
1,249.50 | 1,226.50 | 1,227.00 | 353,065 |
| 17 Aug 21 |
1,226.00000 -11.00 |
1,239.00 | 1,223.00 | 1,234.50 | 602,565 |
| 16 Aug 21 |
1,237.00000 +6.50 |
1,244.00 | 1,221.50 | 1,223.50 | 356,192 |
| 13 Aug 21 |
1,230.50000 +20.50 |
1,244.00 | 1,210.00 | 1,217.50 | 400,828 |
| 12 Aug 21 |
1,210.00000 +1.50 |
1,214.50 | 1,204.50 | 1,207.50 | 308,049 |
| 11 Aug 21 |
1,208.50000 +13.00 |
1,209.00 | 1,193.00 | 1,199.50 | 312,761 |
| 10 Aug 21 |
1,195.50000 -7.00 |
1,210.00 | 1,178.50 | 1,178.50 | 495,962 |
| 09 Aug 21 |
1,202.50000 -28.50 |
1,231.00 | 1,202.50 | 1,227.50 | 406,766 |
| 06 Aug 21 |
1,231.00000 +9.00 |
1,236.50 | 1,212.50 | 1,222.00 | 593,512 |
| 05 Aug 21 |
1,222.00000 +35.00 |
1,233.00 | 1,184.50 | 1,190.00 | 939,335 |
| 04 Aug 21 |
1,187.00000 +14.00 |
1,189.00 | 1,172.00 | 1,176.00 | 349,324 |
| 03 Aug 21 |
1,173.00000 -11.50 |
1,186.50 | 1,169.00 | 1,178.50 | 370,048 |
| 02 Aug 21 |
1,184.50000 +27.00 |
1,190.00 | 1,172.50 | 1,185.50 | 580,256 |
| 30 Jul 21 |
1,157.50000 +4.00 |
1,166.50 | 1,141.50 | 1,151.00 | 908,220 |
| 29 Jul 21 |
1,153.50000 -9.50 |
1,168.50 | 1,141.50 | 1,152.50 | 444,320 |
| 28 Jul 21 |
1,163.00000 +18.50 |
1,167.00 | 1,139.50 | 1,143.00 | 444,971 |
| 27 Jul 21 |
1,144.50000 +3.00 |
1,164.00 | 1,130.51 | 1,161.00 | 603,603 |
| 26 Jul 21 |
1,141.50000 -8.00 |
1,151.50 | 1,135.50 | 1,151.50 | 516,113 |
| 23 Jul 21 |
1,149.50000 +16.50 |
1,152.50 | 1,122.50 | 1,122.50 | 373,240 |
| 22 Jul 21 |
1,133.00000 +6.50 |
1,152.00 | 1,127.00 | 1,134.00 | 597,356 |
| 21 Jul 21 |
1,126.50000 +14.00 |
1,132.00 | 1,117.00 | 1,117.50 | 621,266 |
| 20 Jul 21 |
1,112.50000 +13.50 |
1,123.00 | 1,104.00 | 1,123.00 | 725,016 |
| 19 Jul 21 |
1,099.00000 -31.00 |
1,147.00 | 1,099.00 | 1,147.00 | 629,640 |
| 16 Jul 21 |
1,130.00000 +22.00 |
1,134.00 | 1,112.00 | 1,120.00 | 582,055 |
| 15 Jul 21 |
1,108.00000 -3.00 |
1,111.00 | 1,086.00 | 1,086.00 | 417,878 |
| 14 Jul 21 |
1,111.00000 -23.00 |
1,131.50 | 1,100.72 | 1,127.00 | 496,070 |
| 13 Jul 21 |
1,134.00000 -31.00 |
1,175.00 | 1,130.00 | 1,175.00 | 348,010 |
| 12 Jul 21 |
1,165.00000 +19.50 |
1,168.00 | 1,143.50 | 1,152.50 | 423,993 |
| 09 Jul 21 |
1,145.50000 +37.00 |
1,147.50 | 1,109.50 | 1,129.00 | 518,994 |
| 08 Jul 21 |
1,108.50000 -19.50 |
1,145.50 | 1,099.00 | 1,145.50 | 508,564 |
| 07 Jul 21 |
1,128.00000 -6.00 |
1,145.00 | 1,123.00 | 1,123.00 | 485,370 |
| 06 Jul 21 |
1,134.00000 +10.00 |
1,139.00 | 1,113.00 | 1,139.00 | 667,331 |
| 05 Jul 21 |
1,124.00000 +18.50 |
1,127.00 | 1,106.00 | 1,113.50 | 394,251 |
| 02 Jul 21 |
1,105.50000 +11.00 |
1,111.00 | 1,094.50 | 1,098.50 | 483,292 |
| 01 Jul 21 |
1,094.50000 +20.50 |
1,096.00 | 1,075.50 | 1,079.00 | 535,053 |
| 30 Jun 21 |
1,074.00000 -1.50 |
1,102.50 | 1,064.50 | 1,102.50 | 928,183 |
| 29 Jun 21 |
1,075.50000 -22.50 |
1,109.50 | 1,075.50 | 1,109.50 | 485,234 |
| 28 Jun 21 |
1,098.00000 -18.50 |
1,116.50 | 1,097.00 | 1,100.50 | 303,579 |
| 25 Jun 21 |
1,116.50000 +1.50 |
1,118.00 | 1,093.00 | 1,093.00 | 434,790 |
| 24 Jun 21 |
1,115.00000 -8.00 |
1,127.50 | 1,114.00 | 1,114.00 | 846,128 |
| 23 Jun 21 |
1,123.00000 -8.50 |
1,137.50 | 1,123.00 | 1,129.00 | 681,944 |
| 22 Jun 21 |
1,131.50000 +20.50 |
1,138.00 | 1,113.50 | 1,118.50 | 558,114 |
| 21 Jun 21 |
1,111.00000 -9.00 |
1,124.00 | 1,098.00 | 1,100.50 | 535,604 |
| 18 Jun 21 |
1,120.00000 -12.50 |
1,143.00 | 1,113.00 | 1,130.00 | 2,070,767 |
| 17 Jun 21 |
1,132.50000 -8.50 |
1,145.00 | 1,116.00 | 1,131.00 | 661,595 |
| 16 Jun 21 |
1,141.00000 +4.50 |
1,149.50 | 1,128.00 | 1,142.50 | 816,028 |
| 15 Jun 21 |
1,136.50000 -13.50 |
1,154.00 | 1,131.50 | 1,152.50 | 705,906 |
| 14 Jun 21 |
1,150.00000 -2.00 |
1,163.00 | 1,148.50 | 1,151.00 | 354,376 |
| 11 Jun 21 |
1,152.00000 -23.00 |
1,178.00 | 1,139.50 | 1,149.00 | 576,010 |
| 10 Jun 21 |
1,175.00000 -2.50 |
1,189.50 | 1,149.00 | 1,149.00 | 718,685 |
| 09 Jun 21 |
1,177.50000 +3.50 |
1,177.50 | 1,163.75 | 1,167.50 | 411,630 |
| 08 Jun 21 |
1,174.00000 +13.50 |
1,174.00 | 1,157.73 | 1,160.00 | 505,831 |
| 07 Jun 21 |
1,160.50000 +15.50 |
1,161.00 | 1,131.00 | 1,140.00 | 378,475 |
| 04 Jun 21 |
1,145.00000 +23.50 |
1,145.00 | 1,120.50 | 1,143.00 | 500,656 |
| 03 Jun 21 |
1,121.50000 -20.00 |
1,139.00 | 1,114.00 | 1,114.00 | 570,141 |
| 02 Jun 21 |
1,141.50000 +6.50 |
1,149.00 | 1,132.50 | 1,149.00 | 739,920 |
| 01 Jun 21 |
1,135.00000 +0.00 |
1,146.50 | 1,127.50 | 1,146.50 | 711,289 |
| 28 May 21 |
1,135.00000 +9.00 |
1,142.00 | 1,124.50 | 1,129.50 | 643,313 |
| 27 May 21 |
1,126.00000 +10.00 |
1,139.00 | 1,110.50 | 1,120.00 | 1,027,367 |
| 26 May 21 |
1,116.00000 +6.50 |
1,127.00 | 1,109.50 | 1,109.50 | 1,082,727 |
| 25 May 21 |
1,109.50000 -18.50 |
1,145.00 | 1,103.50 | 1,132.50 | 1,169,997 |
| 24 May 21 |
1,128.00000 +12.50 |
1,130.00 | 1,110.50 | 1,114.00 | 234,507 |
| 21 May 21 |
1,115.50000 -2.50 |
1,123.00 | 1,101.50 | 1,120.50 | 595,899 |
| 20 May 21 |
1,118.00000 +9.50 |
1,128.50 | 1,105.50 | 1,128.50 | 454,232 |
| 19 May 21 |
1,108.50000 -12.00 |
1,119.00 | 1,101.00 | 1,113.00 | 379,716 |
| 18 May 21 |
1,120.50000 +8.50 |
1,123.00 | 1,103.00 | 1,122.50 | 512,346 |
| 17 May 21 |
1,112.00000 +0.00 |
1,125.50 | 1,108.00 | 1,115.50 | 370,703 |
| 14 May 21 |
1,112.00000 +5.50 |
1,120.80 | 1,103.00 | 1,114.00 | 648,049 |
| 13 May 21 |
1,106.50000 -13.50 |
1,120.00 | 1,082.00 | 1,107.00 | 750,832 |
| 12 May 21 |
1,120.00000 -6.00 |
1,138.50 | 1,112.00 | 1,127.50 | 690,930 |
| 11 May 21 |
1,126.00000 -52.00 |
1,175.50 | 1,123.50 | 1,165.50 | 697,877 |
| 10 May 21 |
1,178.00000 +4.50 |
1,184.50 | 1,168.00 | 1,181.50 | 535,125 |
| 07 May 21 |
1,173.50000 +3.00 |
1,177.00 | 1,156.50 | 1,169.00 | 1,231,672 |
| 06 May 21 |
1,170.50000 +22.00 |
1,174.00 | 1,146.50 | 1,157.00 | 802,505 |
| 05 May 21 |
1,148.50000 -19.50 |
1,183.00 | 1,140.50 | 1,176.50 | 1,112,447 |
| 04 May 21 |
1,168.00000 +3.00 |
1,191.00 | 1,157.50 | 1,167.50 | 1,336,796 |
| 30 Apr 21 |
1,165.00000 +0.00 |
1,174.50 | 1,154.50 | 1,167.50 | 643,284 |
| 29 Apr 21 |
1,165.00000 +8.50 |
1,173.50 | 1,156.00 | 1,173.50 | 412,052 |
| 28 Apr 21 |
1,156.50000 +3.50 |
1,172.13 | 1,152.00 | 1,162.50 | 769,392 |
| 27 Apr 21 |
1,153.00000 -1.00 |
1,165.00 | 1,133.00 | 1,165.00 | 349,436 |
| 26 Apr 21 |
1,154.00000 +9.00 |
1,158.50 | 1,121.00 | 1,121.00 | 391,005 |
| 23 Apr 21 |
1,145.00000 -8.00 |
1,161.50 | 1,138.50 | 1,161.50 | 474,296 |
| 22 Apr 21 |
1,153.00000 +30.00 |
1,154.00 | 1,121.00 | 1,131.50 | 512,040 |
| 21 Apr 21 |
1,123.00000 -16.50 |
1,153.00 | 1,108.50 | 1,148.50 | 1,491,619 |
| 20 Apr 21 |
1,139.50000 +9.50 |
1,149.00 | 1,126.50 | 1,130.50 | 615,416 |
| 19 Apr 21 |
1,130.00000 +2.50 |
1,143.00 | 1,125.00 | 1,138.50 | 554,109 |
| 16 Apr 21 |
1,127.50000 +6.00 |
1,146.00 | 1,119.50 | 1,121.00 | 783,325 |
| 15 Apr 21 |
1,121.50000 -5.00 |
1,136.50 | 1,110.00 | 1,136.50 | 434,031 |
| 14 Apr 21 |
1,126.50000 +16.50 |
1,131.50 | 1,105.00 | 1,130.50 | 745,431 |
| 13 Apr 21 |
1,110.00000 +19.50 |
1,110.00 | 1,090.50 | 1,091.50 | 1,081,400 |
| 12 Apr 21 |
1,090.50000 +7.00 |
1,096.00 | 1,073.00 | 1,082.50 | 542,575 |
| 09 Apr 21 |
1,083.50000 -12.00 |
1,100.00 | 1,076.50 | 1,093.50 | 557,693 |
| 08 Apr 21 |
1,095.50000 +5.50 |
1,100.00 | 1,081.00 | 1,098.00 | 572,003 |
| 07 Apr 21 |
1,090.00000 +4.00 |
1,100.14 | 1,083.50 | 1,093.50 | 888,675 |
| 06 Apr 21 |
1,086.00000 +15.50 |
1,087.00 | 1,073.00 | 1,075.00 | 396,868 |
| 01 Apr 21 |
1,070.50000 +3.50 |
1,096.50 | 1,066.00 | 1,093.50 | 682,452 |
| 31 Mar 21 |
1,067.00000 -11.00 |
1,080.00 | 1,063.10 | 1,075.00 | 700,261 |
| 30 Mar 21 |
1,078.00000 +7.00 |
1,092.00 | 1,069.00 | 1,080.00 | 592,977 |
| 29 Mar 21 |
1,071.00000 +8.00 |
1,073.00 | 1,060.00 | 1,060.00 | 823,747 |
| 26 Mar 21 |
1,063.00000 +17.00 |
1,064.00 | 1,046.00 | 1,050.00 | 738,543 |
| 25 Mar 21 |
1,046.00000 -16.00 |
1,081.00 | 1,020.00 | 1,081.00 | 686,162 |
| 24 Mar 21 |
1,062.00000 +32.00 |
1,083.60 | 1,052.41 | 1,060.00 | 995,043 |
| 23 Mar 21 |
1,030.00000 +18.00 |
1,033.00 | 1,006.00 | 1,032.00 | 673,038 |
| 22 Mar 21 |
1,012.00000 -8.00 |
1,020.00 | 997.50 | 1,020.00 | 496,837 |
| 19 Mar 21 |
1,020.00000 +22.50 |
1,021.00 | 988.50 | 1,020.00 | 1,620,435 |
| 18 Mar 21 |
997.50000 -12.50 |
1,027.00 | 997.50 | 1,017.00 | 1,042,837 |
| 17 Mar 21 |
1,010.00000 -10.00 |
1,042.00 | 993.00 | 1,034.00 | 729,562 |
| 16 Mar 21 |
1,020.00000 +22.00 |
1,031.00 | 1,000.00 | 1,000.00 | 967,592 |
| 15 Mar 21 |
998.00000 -2.00 |
1,012.00 | 988.50 | 1,005.00 | 806,640 |
| 12 Mar 21 |
1,000.00000 +6.00 |
1,002.00 | 982.50 | 992.50 | 566,382 |
| 11 Mar 21 |
994.00000 -6.00 |
1,005.00 | 989.50 | 1,005.00 | 569,406 |
| 10 Mar 21 |
1,000.00000 +3.50 |
1,007.00 | 984.00 | 984.00 | 671,125 |
| 09 Mar 21 |
996.50000 +1.50 |
1,014.00 | 989.50 | 989.50 | 475,006 |
| 08 Mar 21 |
995.00000 +13.50 |
998.00 | 978.50 | 983.00 | 498,763 |
| 05 Mar 21 |
981.50000 -8.50 |
1,001.00 | 977.50 | 977.50 | 499,093 |
| 04 Mar 21 |
990.00000 +18.50 |
1,005.00 | 965.50 | 979.00 | 668,368 |
| 03 Mar 21 |
971.50000 -7.00 |
990.10 | 963.50 | 980.50 | 997,603 |
| 02 Mar 21 |
978.50000 -5.50 |
989.00 | 967.50 | 986.00 | 731,350 |
| 01 Mar 21 |
984.00000 +13.00 |
1,002.00 | 976.00 | 979.00 | 445,782 |
| 26 Feb 21 |
971.00000 -24.50 |
989.50 | 958.50 | 975.50 | 1,599,036 |
| 25 Feb 21 |
995.50000 -37.50 |
1,058.00 | 995.50 | 1,058.00 | 954,113 |
| 24 Feb 21 |
1,033.00000 +24.00 |
1,038.00 | 993.50 | 1,010.00 | 717,075 |
| 23 Feb 21 |
1,009.00000 +55.50 |
1,035.00 | 961.00 | 962.00 | 1,237,649 |
| 22 Feb 21 |
953.50000 +5.00 |
956.50 | 927.00 | 951.00 | 501,356 |
| 19 Feb 21 |
948.50000 -1.50 |
963.50 | 948.50 | 959.50 | 420,607 |
| 18 Feb 21 |
950.00000 -13.00 |
974.00 | 949.50 | 956.00 | 504,315 |
| 17 Feb 21 |
963.00000 -13.50 |
982.50 | 959.50 | 981.50 | 966,521 |
| 16 Feb 21 |
976.50000 +9.50 |
979.50 | 964.50 | 970.50 | 687,119 |
| 15 Feb 21 |
967.00000 +10.50 |
970.50 | 955.79 | 962.00 | 560,455 |
| 12 Feb 21 |
956.50000 -19.00 |
975.00 | 950.50 | 972.50 | 677,539 |
| 11 Feb 21 |
975.50000 -2.50 |
981.50 | 965.50 | 978.50 | 564,120 |
| 10 Feb 21 |
978.00000 -8.00 |
995.00 | 967.50 | 989.50 | 585,720 |
| 09 Feb 21 |
986.00000 +8.00 |
1,000.00 | 972.50 | 975.50 | 791,987 |
| 08 Feb 21 |
978.00000 -2.00 |
982.00 | 971.00 | 977.50 | 715,674 |
| 05 Feb 21 |
980.00000 +20.00 |
982.50 | 954.50 | 960.00 | 1,006,649 |
| 04 Feb 21 |
960.00000 +30.00 |
965.50 | 937.00 | 939.00 | 1,368,674 |
| 03 Feb 21 |
930.00000 -54.50 |
970.00 | 918.50 | 960.50 | 1,822,552 |
| 02 Feb 21 |
984.50000 +12.00 |
984.50 | 963.50 | 969.50 | 471,018 |
| 01 Feb 21 |
972.50000 +12.50 |
973.00 | 952.60 | 955.50 | 456,078 |
| 29 Jan 21 |
960.00000 +9.00 |
969.00 | 938.00 | 944.50 | 1,026,384 |
| 28 Jan 21 |
951.00000 +1.50 |
960.00 | 921.50 | 948.00 | 745,097 |
| 27 Jan 21 |
949.50000 -10.50 |
964.00 | 945.00 | 945.00 | 607,746 |
| 26 Jan 21 |
960.00000 +8.00 |
967.50 | 943.50 | 967.50 | 760,959 |
| 25 Jan 21 |
952.00000 -2.50 |
977.50 | 936.00 | 977.50 | 699,504 |
| 22 Jan 21 |
954.50000 +0.00 |
970.00 | 948.00 | 950.00 | 607,103 |
| 21 Jan 21 |
954.50000 -22.00 |
987.22 | 953.70 | 972.00 | 395,402 |
| 20 Jan 21 |
976.50000 +14.00 |
987.00 | 958.00 | 958.00 | 390,387 |
| 19 Jan 21 |
962.50000 -31.00 |
1,007.00 | 962.50 | 998.50 | 556,758 |
| 18 Jan 21 |
993.50000 +17.00 |
995.50 | 966.50 | 972.00 | 301,994 |
| 15 Jan 21 |
976.50000 -16.00 |
987.50 | 959.50 | 978.50 | 854,881 |
| 14 Jan 21 |
992.50000 -9.50 |
1,018.00 | 989.00 | 1,000.00 | 538,219 |
| 13 Jan 21 |
1,002.00000 +1.00 |
1,012.00 | 990.00 | 990.00 | 475,219 |
| 12 Jan 21 |
1,001.00000 +9.50 |
1,008.00 | 978.00 | 984.00 | 530,787 |
| 11 Jan 21 |
991.50000 -17.50 |
1,026.00 | 986.50 | 1,005.00 | 914,363 |
| 08 Jan 21 |
1,009.00000 -5.00 |
1,020.00 | 999.50 | 1,020.00 | 495,992 |
| 07 Jan 21 |
1,014.00000 +10.00 |
1,018.00 | 991.50 | 1,003.00 | 610,940 |
| 06 Jan 21 |
1,004.00000 -12.00 |
1,025.00 | 1,002.00 | 1,020.00 | 682,931 |
| 05 Jan 21 |
1,016.00000 +8.00 |
1,028.00 | 994.50 | 999.00 | 482,642 |
| 04 Jan 21 |
1,008.00000 -37.00 |
1,061.00 | 1,000.00 | 1,054.00 | 556,982 |
| 31 Dec 20 |
1,045.00000 -4.00 |
1,051.98 | 1,033.00 | 1,045.00 | 140,008 |
| 30 Dec 20 |
1,049.00000 -19.00 |
1,075.00 | 1,045.00 | 1,062.00 | 232,382 |
| 29 Dec 20 |
1,068.00000 +23.00 |
1,088.00 | 1,056.00 | 1,059.00 | 427,417 |
| 24 Dec 20 |
1,045.00000 +13.00 |
1,059.00 | 1,039.00 | 1,050.00 | 90,633 |
| 23 Dec 20 |
1,032.00000 +41.00 |
1,039.00 | 989.00 | 991.50 | 398,985 |
| 22 Dec 20 |
991.00000 +14.50 |
999.37 | 976.00 | 976.00 | 567,536 |
| 21 Dec 20 |
976.50000 -22.00 |
982.00 | 926.50 | 978.00 | 750,042 |
| 18 Dec 20 |
998.50000 -21.50 |
1,031.66 | 996.00 | 1,017.00 | 1,639,390 |
| 17 Dec 20 |
1,020.00000 -7.00 |
1,043.00 | 1,007.00 | 1,007.00 | 1,133,669 |
| 16 Dec 20 |
1,027.00000 +10.00 |
1,042.00 | 1,017.00 | 1,017.00 | 949,318 |
| 15 Dec 20 |
1,017.00000 -10.00 |
1,029.00 | 999.50 | 1,029.00 | 716,335 |
| 14 Dec 20 |
1,027.00000 -1.00 |
1,054.00 | 1,025.00 | 1,025.00 | 549,776 |
| 11 Dec 20 |
1,028.00000 -31.00 |
1,056.00 | 1,028.00 | 1,054.00 | 634,755 |
| 10 Dec 20 |
1,059.00000 -16.00 |
1,090.00 | 1,051.00 | 1,090.00 | 831,584 |
| 09 Dec 20 |
1,075.00000 -10.00 |
1,101.00 | 1,070.00 | 1,101.00 | 484,088 |
| 08 Dec 20 |
1,085.00000 +5.00 |
1,094.00 | 1,074.00 | 1,091.00 | 701,033 |
| 07 Dec 20 |
1,080.00000 -34.00 |
1,113.00 | 1,056.00 | 1,113.00 | 899,345 |
| 04 Dec 20 |
1,114.00000 +30.00 |
1,121.00 | 1,082.00 | 1,092.00 | 814,818 |
| 03 Dec 20 |
1,084.00000 +25.00 |
1,084.00 | 1,053.00 | 1,054.00 | 772,171 |
| 02 Dec 20 |
1,059.00000 +3.00 |
1,077.00 | 1,043.00 | 1,056.00 | 622,778 |
| 01 Dec 20 |
1,056.00000 +66.50 |
1,061.00 | 998.00 | 1,000.00 | 739,232 |
| 30 Nov 20 |
989.50000 +1.00 |
1,016.00 | 979.50 | 990.00 | 1,511,808 |
| 27 Nov 20 |
988.50000 -4.50 |
988.50 | 961.50 | 980.00 | 1,228,560 |
| 26 Nov 20 |
993.00000 -25.00 |
1,015.00 | 984.00 | 1,003.00 | 507,035 |
| 25 Nov 20 |
1,018.00000 -4.00 |
1,027.00 | 994.00 | 1,017.00 | 797,153 |
| 24 Nov 20 |
1,022.00000 -17.00 |
1,064.00 | 1,022.00 | 1,064.00 | 945,046 |
| 23 Nov 20 |
1,039.00000 -34.00 |
1,095.00 | 1,039.00 | 1,095.00 | 902,912 |
| 20 Nov 20 |
1,073.00000 +2.00 |
1,077.00 | 1,063.00 | 1,076.00 | 400,538 |
| 19 Nov 20 |
1,071.00000 -10.00 |
1,091.00 | 1,063.00 | 1,090.00 | 675,224 |
| 18 Nov 20 |
1,081.00000 +7.00 |
1,082.00 | 1,064.00 | 1,064.00 | 582,609 |
| 17 Nov 20 |
1,074.00000 -5.00 |
1,093.00 | 1,060.00 | 1,073.00 | 659,761 |
| 16 Nov 20 |
1,079.00000 +7.00 |
1,102.00 | 1,074.00 | 1,082.00 | 908,264 |
| 13 Nov 20 |
1,072.00000 -32.00 |
1,102.00 | 1,066.00 | 1,093.00 | 1,555,548 |
| 12 Nov 20 |
1,104.00000 -15.00 |
1,127.17 | 1,095.00 | 1,107.00 | 1,041,381 |
| 11 Nov 20 |
1,119.00000 +42.00 |
1,129.00 | 1,077.00 | 1,080.00 | 2,283,726 |
| 10 Nov 20 |
1,077.00000 +87.50 |
1,077.00 | 992.00 | 998.50 | 2,696,126 |
| 09 Nov 20 |
989.50000 +95.50 |
1,000.00 | 889.50 | 889.50 | 1,501,307 |
| 06 Nov 20 |
894.00000 +3.00 |
908.00 | 888.50 | 900.00 | 932,881 |
| 05 Nov 20 |
891.00000 +7.00 |
903.50 | 880.50 | 887.50 | 597,275 |
| 04 Nov 20 |
884.00000 +17.00 |
884.00 | 846.00 | 846.00 | 460,618 |
| 03 Nov 20 |
867.00000 +28.00 |
867.50 | 839.00 | 843.50 | 499,164 |
| 02 Nov 20 |
839.00000 +6.00 |
839.50 | 820.00 | 835.50 | 626,641 |
| 30 Oct 20 |
833.00000 +17.50 |
835.00 | 805.00 | 805.00 | 2,037,168 |
| 29 Oct 20 |
815.50000 +6.00 |
830.00 | 808.00 | 808.50 | 682,570 |
| 28 Oct 20 |
809.50000 -45.00 |
838.00 | 793.00 | 834.00 | 1,354,977 |
| 27 Oct 20 |
854.50000 -14.50 |
873.50 | 850.50 | 872.00 | 326,773 |
| 26 Oct 20 |
869.00000 -17.00 |
882.00 | 866.00 | 877.00 | 471,857 |
| 23 Oct 20 |
886.00000 +1.50 |
889.50 | 877.50 | 883.00 | 285,749 |
| 22 Oct 20 |
884.50000 +7.00 |
898.00 | 866.00 | 874.00 | 491,874 |
| 21 Oct 20 |
877.50000 -6.50 |
884.00 | 860.50 | 877.50 | 477,441 |
| 20 Oct 20 |
884.00000 +26.00 |
886.50 | 851.00 | 863.50 | 528,278 |
| 19 Oct 20 |
858.00000 +14.00 |
865.50 | 841.00 | 841.00 | 491,512 |
| 16 Oct 20 |
844.00000 -17.50 |
881.50 | 842.19 | 881.50 | 1,043,149 |
| 15 Oct 20 |
861.50000 -1.00 |
863.50 | 843.50 | 860.50 | 520,795 |
| 14 Oct 20 |
862.50000 -10.50 |
883.50 | 862.00 | 883.50 | 284,250 |
| 13 Oct 20 |
873.00000 -19.50 |
893.50 | 869.00 | 891.50 | 415,691 |
| 12 Oct 20 |
892.50000 +20.00 |
893.50 | 872.50 | 882.50 | 681,981 |
| 09 Oct 20 |
872.50000 +9.50 |
874.00 | 855.50 | 855.50 | 624,718 |
| 08 Oct 20 |
863.00000 -17.50 |
892.00 | 860.50 | 882.00 | 1,407,874 |
| 07 Oct 20 |
880.50000 -23.50 |
910.00 | 880.50 | 907.50 | 670,466 |
| 06 Oct 20 |
904.00000 +24.50 |
904.50 | 873.90 | 884.50 | 588,536 |
| 05 Oct 20 |
879.50000 +10.00 |
884.00 | 870.50 | 870.50 | 548,799 |
| 02 Oct 20 |
869.50000 +2.00 |
871.50 | 857.00 | 867.50 | 429,178 |
| 01 Oct 20 |
867.50000 +28.50 |
870.50 | 842.00 | 846.00 | 831,991 |
| 30 Sep 20 |
839.00000 +6.50 |
843.50 | 816.50 | 821.00 | 1,261,856 |
| 29 Sep 20 |
832.50000 -32.50 |
866.50 | 832.50 | 851.50 | 538,590 |
| 28 Sep 20 |
865.00000 +23.00 |
871.00 | 849.00 | 854.00 | 448,771 |
| 25 Sep 20 |
842.00000 +9.50 |
844.50 | 823.50 | 830.50 | 928,471 |
| 24 Sep 20 |
832.50000 -9.50 |
857.00 | 831.50 | 835.00 | 824,200 |
| 23 Sep 20 |
842.00000 -6.00 |
859.00 | 836.50 | 856.00 | 1,245,250 |
| 22 Sep 20 |
848.00000 -17.00 |
879.00 | 848.00 | 879.00 | 1,419,728 |
| 21 Sep 20 |
865.00000 -63.00 |
916.00 | 863.50 | 916.00 | 962,589 |
| 18 Sep 20 |
928.00000 -13.50 |
944.00 | 925.00 | 944.00 | 1,966,971 |
| 17 Sep 20 |
941.50000 +8.00 |
945.00 | 920.00 | 920.00 | 935,994 |
| 16 Sep 20 |
933.50000 -14.00 |
943.00 | 928.00 | 930.00 | 847,719 |
| 15 Sep 20 |
947.50000 -12.00 |
960.00 | 934.00 | 947.50 | 845,811 |
| 14 Sep 20 |
959.50000 +3.00 |
968.00 | 939.50 | 947.50 | 596,011 |
| 11 Sep 20 |
956.50000 -5.00 |
972.50 | 954.50 | 966.50 | 717,544 |
| 10 Sep 20 |
961.50000 -8.00 |
979.00 | 959.00 | 978.00 | 687,600 |
| 09 Sep 20 |
969.50000 -5.50 |
979.50 | 959.00 | 959.00 | 483,474 |
| 08 Sep 20 |
975.00000 +18.00 |
976.00 | 957.00 | 976.00 | 578,869 |
| 07 Sep 20 |
957.00000 +9.00 |
969.00 | 948.00 | 948.00 | 403,620 |
| 04 Sep 20 |
948.00000 -4.50 |
971.50 | 939.00 | 971.50 | 1,233,320 |
| 03 Sep 20 |
952.50000 -14.50 |
983.50 | 948.00 | 973.00 | 540,343 |
| 02 Sep 20 |
967.00000 +16.00 |
976.50 | 957.50 | 970.00 | 728,953 |
| 01 Sep 20 |
951.00000 -16.50 |
973.50 | 948.50 | 965.50 | 553,313 |
| 28 Aug 20 |
967.50000 -3.00 |
974.50 | 950.00 | 950.00 | 557,622 |
| 27 Aug 20 |
970.50000 -1.50 |
976.00 | 950.00 | 950.00 | 536,204 |
| 26 Aug 20 |
972.00000 +19.00 |
972.50 | 942.50 | 960.00 | 470,170 |
| 25 Aug 20 |
953.00000 -12.50 |
972.14 | 951.50 | 971.50 | 489,847 |
| 24 Aug 20 |
965.50000 -2.00 |
979.00 | 956.50 | 979.00 | 445,429 |
| 21 Aug 20 |
967.50000 +7.00 |
971.50 | 943.00 | 943.00 | 539,431 |
| 20 Aug 20 |
960.50000 +27.50 |
960.50 | 924.00 | 930.00 | 1,103,234 |
| 19 Aug 20 |
933.00000 -9.00 |
946.00 | 924.50 | 946.00 | 821,099 |
| 18 Aug 20 |
942.00000 -4.00 |
964.00 | 932.00 | 932.00 | 915,084 |
| 17 Aug 20 |
946.00000 +6.00 |
949.00 | 927.50 | 927.50 | 742,201 |
| 14 Aug 20 |
940.00000 -8.50 |
947.29 | 930.00 | 934.50 | 380,786 |
| 13 Aug 20 |
948.50000 -6.50 |
971.00 | 948.50 | 950.00 | 392,017 |
| 12 Aug 20 |
955.00000 -4.00 |
958.50 | 943.00 | 958.50 | 416,941 |
| 11 Aug 20 |
959.00000 +22.00 |
961.50 | 945.00 | 957.50 | 1,068,805 |
| 10 Aug 20 |
937.00000 -11.50 |
959.50 | 934.00 | 941.00 | 572,151 |
| 07 Aug 20 |
948.50000 -1.50 |
954.50 | 938.50 | 938.50 | 417,763 |
| 06 Aug 20 |
950.00000 -12.00 |
965.00 | 944.00 | 957.50 | 492,895 |
| 05 Aug 20 |
962.00000 +13.50 |
964.00 | 942.00 | 961.50 | 599,289 |
| 04 Aug 20 |
948.50000 +16.00 |
958.00 | 932.50 | 958.00 | 671,662 |
| 03 Aug 20 |
932.50000 -6.50 |
936.50 | 910.00 | 928.50 | 730,705 |
| 31 Jul 20 |
939.00000 -1.50 |
951.00 | 933.00 | 942.50 | 1,298,600 |
| 30 Jul 20 |
940.50000 -16.50 |
967.50 | 937.50 | 967.50 | 933,950 |
| 29 Jul 20 |
957.00000 +16.50 |
966.00 | 927.30 | 942.00 | 1,608,337 |
| 28 Jul 20 |
940.50000 +27.50 |
940.50 | 913.50 | 932.00 | 381,530 |
| 27 Jul 20 |
913.00000 -16.50 |
951.50 | 907.00 | 951.50 | 1,427,282 |
| 24 Jul 20 |
929.50000 -16.50 |
942.50 | 923.50 | 923.50 | 540,812 |
| 23 Jul 20 |
946.00000 -3.50 |
956.00 | 935.50 | 950.00 | 788,533 |
| 22 Jul 20 |
949.50000 -0.50 |
960.50 | 931.00 | 960.50 | 521,178 |
| 21 Jul 20 |
950.00000 +16.00 |
955.00 | 942.50 | 951.50 | 1,346,097 |
| 20 Jul 20 |
934.00000 -14.00 |
949.50 | 930.00 | 946.00 | 525,646 |
| 17 Jul 20 |
948.00000 +23.00 |
949.00 | 921.50 | 921.50 | 1,083,109 |
| 16 Jul 20 |
925.00000 -6.00 |
936.00 | 923.00 | 928.50 | 5,998,386 |
| 15 Jul 20 |
931.00000 +2.00 |
941.50 | 925.00 | 929.00 | 910,374 |
| 14 Jul 20 |
929.00000 -7.50 |
937.50 | 914.88 | 937.50 | 730,561 |
| 13 Jul 20 |
936.50000 -2.50 |
951.50 | 933.00 | 951.50 | 962,536 |
| 10 Jul 20 |
939.00000 +34.00 |
951.00 | 916.50 | 916.50 | 1,307,642 |
| 09 Jul 20 |
905.00000 -20.00 |
933.50 | 904.00 | 927.50 | 1,329,048 |
| 08 Jul 20 |
925.00000 +1.00 |
937.50 | 916.50 | 920.50 | 994,459 |
| 07 Jul 20 |
924.00000 -10.50 |
946.00 | 913.00 | 942.50 | 1,288,175 |
| 06 Jul 20 |
934.50000 +20.00 |
936.50 | 922.00 | 928.00 | 867,788 |
| 03 Jul 20 |
914.50000 -5.50 |
936.00 | 903.00 | 936.00 | 999,205 |
| 02 Jul 20 |
920.00000 +2.50 |
934.50 | 910.50 | 924.50 | 1,439,912 |
| 01 Jul 20 |
917.50000 -22.50 |
940.00 | 892.42 | 940.00 | 1,576,847 |
| 30 Jun 20 |
940.00000 +16.00 |
954.50 | 922.00 | 940.50 | 2,636,236 |
| 29 Jun 20 |
924.00000 -9.00 |
945.00 | 908.00 | 937.50 | 6,561,054 |
| 26 Jun 20 |
933.00000 +20.00 |
946.50 | 916.00 | 921.50 | 1,108,407 |
| 25 Jun 20 |
913.00000 +15.50 |
917.50 | 861.50 | 870.00 | 4,482,014 |
| 24 Jun 20 |
897.50000 -36.50 |
939.50 | 894.00 | 937.50 | 593,237 |
| 23 Jun 20 |
934.00000 +5.00 |
944.50 | 927.00 | 931.50 | 483,765 |
| 22 Jun 20 |
929.00000 -6.00 |
939.22 | 915.50 | 930.00 | 530,410 |
| 19 Jun 20 |
935.00000 -7.00 |
964.50 | 924.00 | 964.50 | 2,294,444 |
| 18 Jun 20 |
942.00000 -11.00 |
961.00 | 928.50 | 950.50 | 1,137,751 |
| 17 Jun 20 |
953.00000 +3.50 |
989.00 | 939.00 | 939.00 | 1,225,099 |
| 16 Jun 20 |
949.50000 +24.00 |
959.50 | 931.72 | 939.00 | 1,435,526 |
| 15 Jun 20 |
925.50000 +9.50 |
925.50 | 870.50 | 900.00 | 759,872 |
| 12 Jun 20 |
916.00000 +34.50 |
925.50 | 862.50 | 875.00 | 1,466,658 |
| 11 Jun 20 |
881.50000 -38.00 |
909.00 | 870.00 | 909.00 | 1,185,864 |
| 10 Jun 20 |
919.50000 -19.50 |
957.50 | 915.50 | 937.00 | 1,210,441 |
| 09 Jun 20 |
939.00000 -38.00 |
982.00 | 925.00 | 977.00 | 801,270 |
| 08 Jun 20 |
977.00000 +6.50 |
995.62 | 962.00 | 971.00 | 1,310,968 |
| 05 Jun 20 |
970.50000 +20.50 |
990.01 | 962.18 | 969.00 | 1,213,036 |
| 04 Jun 20 |
950.00000 +17.50 |
952.50 | 911.99 | 942.00 | 1,310,876 |
| 03 Jun 20 |
932.50000 +30.50 |
935.50 | 900.00 | 915.00 | 1,441,221 |
| 02 Jun 20 |
902.00000 +19.50 |
910.00 | 875.00 | 878.00 | 1,494,914 |
| 01 Jun 20 |
882.50000 +14.00 |
888.50 | 859.49 | 885.00 | 821,744 |
| 29 May 20 |
868.50000 +4.50 |
877.50 | 848.50 | 875.50 | 2,064,935 |
| 28 May 20 |
864.00000 +40.00 |
874.50 | 824.50 | 844.00 | 2,716,551 |
| 27 May 20 |
824.00000 +58.50 |
831.50 | 776.50 | 776.50 | 1,263,068 |
| 26 May 20 |
765.50000 +45.00 |
771.50 | 727.50 | 732.00 | 988,090 |
| 22 May 20 |
720.50000 -3.00 |
728.46 | 680.12 | 718.00 | 2,607,377 |
| 21 May 20 |
723.50000 -4.00 |
733.50 | 713.50 | 720.00 | 2,081,195 |
| 20 May 20 |
727.50000 -53.50 |
781.00 | 724.00 | 766.50 | 1,585,192 |
| 19 May 20 |
781.00000 +28.50 |
801.00 | 757.00 | 760.00 | 805,672 |
| 18 May 20 |
752.50000 +56.00 |
753.50 | 702.50 | 702.50 | 1,029,126 |
| 15 May 20 |
696.50000 -4.00 |
717.75 | 692.00 | 710.50 | 1,124,739 |
| 14 May 20 |
700.50000 -45.50 |
735.00 | 683.50 | 731.00 | 1,919,779 |
| 13 May 20 |
746.00000 -13.00 |
766.50 | 736.00 | 766.50 | 1,398,044 |
| 12 May 20 |
759.00000 -30.00 |
784.50 | 754.00 | 782.00 | 1,272,804 |
| 11 May 20 |
789.00000 -31.00 |
838.52 | 774.50 | 827.00 | 1,362,577 |
| 07 May 20 |
820.00000 +20.50 |
822.50 | 781.00 | 799.50 | 1,160,309 |
| 06 May 20 |
799.50000 -24.50 |
822.00 | 793.50 | 818.00 | 790,638 |
| 05 May 20 |
824.00000 +21.00 |
835.00 | 816.50 | 820.00 | 468,899 |
| 04 May 20 |
803.00000 -27.00 |
838.50 | 795.50 | 824.50 | 722,660 |
| 01 May 20 |
830.00000 -45.50 |
860.00 | 823.00 | 856.50 | 585,049 |
| 30 Apr 20 |
875.50000 -5.50 |
904.00 | 866.00 | 888.00 | 1,423,597 |
| 29 Apr 20 |
881.00000 +62.00 |
881.00 | 811.50 | 811.50 | 914,105 |
| 28 Apr 20 |
819.00000 +17.50 |
844.50 | 798.50 | 805.50 | 556,495 |
| 27 Apr 20 |
801.50000 +19.50 |
822.00 | 782.00 | 782.00 | 650,653 |
| 24 Apr 20 |
782.00000 -14.00 |
798.43 | 765.50 | 793.50 | 995,977 |
| 23 Apr 20 |
796.00000 -7.50 |
820.50 | 794.50 | 802.50 | 922,047 |
| 22 Apr 20 |
803.50000 +32.50 |
815.41 | 763.50 | 769.50 | 1,437,109 |
| 21 Apr 20 |
771.00000 -24.00 |
800.00 | 765.00 | 787.00 | 1,596,711 |
| 20 Apr 20 |
795.00000 -11.50 |
811.83 | 782.00 | 806.00 | 903,646 |
| 17 Apr 20 |
806.50000 +30.50 |
812.50 | 785.00 | 790.00 | 1,662,630 |
| 16 Apr 20 |
776.00000 -0.50 |
794.50 | 763.50 | 773.00 | 834,295 |
| 15 Apr 20 |
776.50000 -38.00 |
811.50 | 775.00 | 811.50 | 1,174,232 |
| 14 Apr 20 |
814.50000 -59.50 |
883.50 | 814.50 | 871.50 | 1,448,308 |
| 09 Apr 20 |
874.00000 +40.50 |
880.00 | 839.00 | 840.50 | 1,156,161 |
| 08 Apr 20 |
833.50000 +21.50 |
833.50 | 789.50 | 805.00 | 2,229,313 |
| 07 Apr 20 |
812.00000 +50.50 |
837.50 | 783.00 | 784.50 | 1,324,105 |
| 06 Apr 20 |
761.50000 +21.50 |
783.50 | 755.50 | 758.00 | 668,475 |
| 03 Apr 20 |
740.00000 -21.50 |
771.50 | 722.50 | 758.50 | 924,553 |
| 02 Apr 20 |
761.50000 -2.50 |
785.00 | 751.50 | 782.50 | 670,775 |
| 01 Apr 20 |
764.00000 -37.50 |
796.50 | 760.50 | 782.00 | 1,556,153 |
| 31 Mar 20 |
801.50000 +21.50 |
815.00 | 777.00 | 792.50 | 1,961,674 |
| 30 Mar 20 |
780.00000 -21.50 |
802.50 | 755.50 | 794.00 | 1,161,632 |
| 27 Mar 20 |
801.50000 -3.50 |
801.50 | 758.50 | 787.50 | 2,367,622 |
| 26 Mar 20 |
805.00000 +6.00 |
854.50 | 765.38 | 854.50 | 1,532,356 |
| 25 Mar 20 |
799.00000 +15.50 |
814.40 | 780.00 | 800.50 | 2,370,142 |
| 24 Mar 20 |
783.50000 +59.50 |
796.50 | 725.00 | 725.00 | 1,868,088 |
| 23 Mar 20 |
724.00000 -9.00 |
730.00 | 684.50 | 708.00 | 1,611,900 |
| 20 Mar 20 |
733.00000 +98.50 |
733.00 | 643.50 | 661.50 | 2,637,701 |
| 19 Mar 20 |
634.50000 -12.50 |
661.50 | 577.00 | 661.50 | 2,275,845 |
| 18 Mar 20 |
647.00000 -122.00 |
755.00 | 633.00 | 750.00 | 2,315,232 |
| 17 Mar 20 |
769.00000 -58.50 |
862.50 | 742.00 | 849.00 | 2,147,538 |
| 16 Mar 20 |
827.50000 -112.50 |
929.50 | 796.00 | 917.50 | 2,359,044 |
| 13 Mar 20 |
940.00000 -10.00 |
998.50 | 931.50 | 975.50 | 2,449,649 |
| 12 Mar 20 |
950.00000 -108.00 |
1,036.00 | 935.50 | 1,028.00 | 1,716,793 |
| 11 Mar 20 |
1,058.00000 -6.00 |
1,099.00 | 1,057.18 | 1,089.00 | 1,118,090 |
| 10 Mar 20 |
1,064.00000 -15.00 |
1,120.00 | 1,064.00 | 1,082.00 | 1,494,526 |
| 09 Mar 20 |
1,079.00000 -34.00 |
1,094.00 | 1,056.16 | 1,078.00 | 1,412,969 |
| 06 Mar 20 |
1,113.00000 -39.00 |
1,133.00 | 1,100.00 | 1,128.00 | 1,255,373 |
| 05 Mar 20 |
1,152.00000 -8.00 |
1,164.00 | 1,139.00 | 1,146.00 | 975,418 |
| 04 Mar 20 |
1,160.00000 +5.00 |
1,174.00 | 1,140.00 | 1,166.00 | 1,196,259 |
| 03 Mar 20 |
1,155.00000 +47.00 |
1,163.00 | 1,116.00 | 1,116.00 | 1,434,297 |
| 02 Mar 20 |
1,108.00000 -25.00 |
1,156.00 | 1,103.00 | 1,151.00 | 1,118,322 |
| 28 Feb 20 |
1,133.00000 -67.00 |
1,175.00 | 1,126.85 | 1,170.00 | 1,483,784 |
| 27 Feb 20 |
1,200.00000 -69.00 |
1,257.00 | 1,198.00 | 1,244.00 | 1,044,831 |
| 26 Feb 20 |
1,269.00000 -2.00 |
1,271.00 | 1,241.00 | 1,258.00 | 1,182,714 |
| 25 Feb 20 |
1,271.00000 -25.00 |
1,323.00 | 1,268.00 | 1,319.00 | 762,053 |
| 24 Feb 20 |
1,296.00000 -43.00 |
1,333.00 | 1,292.00 | 1,320.00 | 575,667 |
| 21 Feb 20 |
1,339.00000 +14.00 |
1,343.00 | 1,327.00 | 1,337.00 | 404,574 |
| 20 Feb 20 |
1,325.00000 -10.00 |
1,351.00 | 1,325.00 | 1,340.00 | 686,750 |
| 19 Feb 20 |
1,335.00000 +5.00 |
1,347.00 | 1,332.00 | 1,338.00 | 392,355 |
| 18 Feb 20 |
1,330.00000 -6.00 |
1,343.00 | 1,322.00 | 1,322.00 | 805,750 |
| 17 Feb 20 |
1,336.00000 -2.00 |
1,345.00 | 1,330.22 | 1,339.00 | 208,440 |
| 14 Feb 20 |
1,338.00000 +27.00 |
1,340.00 | 1,316.00 | 1,317.00 | 390,630 |
| 13 Feb 20 |
1,311.00000 -5.00 |
1,326.00 | 1,300.00 | 1,300.00 | 354,095 |
| 12 Feb 20 |
1,316.00000 +6.00 |
1,323.00 | 1,301.00 | 1,314.00 | 562,329 |
| 11 Feb 20 |
1,310.00000 +10.00 |
1,316.00 | 1,296.00 | 1,305.00 | 718,794 |
| 10 Feb 20 |
1,300.00000 +15.00 |
1,306.00 | 1,280.00 | 1,281.00 | 390,029 |
| 07 Feb 20 |
1,285.00000 +1.00 |
1,309.00 | 1,284.00 | 1,309.00 | 585,119 |
| 06 Feb 20 |
1,284.00000 +5.00 |
1,291.00 | 1,271.00 | 1,285.00 | 490,092 |
| 05 Feb 20 |
1,279.00000 -1.00 |
1,297.00 | 1,271.00 | 1,296.00 | 534,038 |
| 04 Feb 20 |
1,280.00000 +9.00 |
1,291.00 | 1,276.00 | 1,286.00 | 525,061 |
| 03 Feb 20 |
1,271.00000 -1.00 |
1,283.00 | 1,271.00 | 1,278.00 | 516,650 |
| 31 Jan 20 |
1,272.00000 -12.00 |
1,295.00 | 1,271.00 | 1,295.00 | 549,257 |
| 30 Jan 20 |
1,284.00000 +4.00 |
1,294.00 | 1,277.00 | 1,293.00 | 416,558 |
| 29 Jan 20 |
1,280.00000 +13.00 |
1,285.00 | 1,266.00 | 1,276.00 | 468,440 |
| 28 Jan 20 |
1,267.00000 -2.00 |
1,279.00 | 1,260.00 | 1,260.00 | 353,879 |
| 27 Jan 20 |
1,269.00000 -36.00 |
1,306.00 | 1,269.00 | 1,302.00 | 491,494 |
| 24 Jan 20 |
1,305.00000 +17.00 |
1,311.00 | 1,267.00 | 1,267.00 | 366,632 |
| 23 Jan 20 |
1,288.00000 -14.00 |
1,304.00 | 1,285.00 | 1,289.00 | 669,375 |
| 22 Jan 20 |
1,302.00000 +22.00 |
1,303.00 | 1,277.00 | 1,287.00 | 475,779 |
| 21 Jan 20 |
1,280.00000 +6.00 |
1,280.00 | 1,247.00 | 1,247.00 | 405,467 |
| 20 Jan 20 |
1,274.00000 -3.00 |
1,280.00 | 1,255.00 | 1,255.00 | 753,002 |
| 17 Jan 20 |
1,277.00000 +22.00 |
1,281.00 | 1,247.00 | 1,247.00 | 588,562 |
| 16 Jan 20 |
1,255.00000 -16.00 |
1,270.00 | 1,246.00 | 1,253.00 | 1,313,303 |
| 15 Jan 20 |
1,271.00000 +12.00 |
1,273.00 | 1,249.00 | 1,266.00 | 649,928 |
| 14 Jan 20 |
1,259.00000 +9.00 |
1,272.00 | 1,254.00 | 1,262.00 | 719,644 |
| 13 Jan 20 |
1,250.00000 +1.00 |
1,264.00 | 1,248.00 | 1,261.00 | 440,054 |
| 10 Jan 20 |
1,249.00000 +5.00 |
1,256.00 | 1,243.84 | 1,244.00 | 419,836 |
| 09 Jan 20 |
1,244.00000 -1.00 |
1,250.00 | 1,231.00 | 1,241.00 | 498,133 |
| 08 Jan 20 |
1,245.00000 +4.00 |
1,245.00 | 1,225.00 | 1,235.00 | 664,559 |
| 07 Jan 20 |
1,241.00000 +0.00 |
1,253.00 | 1,237.00 | 1,241.00 | 553,900 |
| 06 Jan 20 |
1,241.00000 -19.00 |
1,265.00 | 1,239.00 | 1,265.00 | 510,275 |
| 03 Jan 20 |
1,260.00000 +3.00 |
1,262.00 | 1,235.00 | 1,235.00 | 496,130 |
| 02 Jan 20 |
1,257.00000 -3.00 |
1,270.00 | 1,252.85 | 1,270.00 | 566,242 |
| 31 Dec 19 |
1,260.00000 +8.00 |
1,270.00 | 1,250.00 | 1,264.00 | 138,221 |
| 30 Dec 19 |
1,252.00000 -9.00 |
1,263.00 | 1,249.00 | 1,261.00 | 340,225 |
| 27 Dec 19 |
1,261.00000 +16.00 |
1,267.00 | 1,240.00 | 1,245.00 | 479,911 |
| 24 Dec 19 |
1,245.00000 +7.00 |
1,245.00 | 1,224.00 | 1,225.00 | 149,260 |
| 23 Dec 19 |
1,238.00000 +14.00 |
1,240.00 | 1,223.00 | 1,226.00 | 612,879 |
| 20 Dec 19 |
1,224.00000 +4.00 |
1,228.00 | 1,214.00 | 1,215.00 | 977,955 |
| 19 Dec 19 |
1,220.00000 +2.00 |
1,225.00 | 1,211.00 | 1,215.00 | 1,063,655 |
| 18 Dec 19 |
1,218.00000 +2.00 |
1,220.00 | 1,202.00 | 1,202.00 | 508,178 |
| 17 Dec 19 |
1,216.00000 -11.00 |
1,230.00 | 1,208.00 | 1,227.00 | 1,478,598 |
| 16 Dec 19 |
1,227.00000 +27.00 |
1,240.00 | 1,206.00 | 1,220.00 | 1,032,206 |
| 13 Dec 19 |
1,200.00000 +25.00 |
1,335.00 | 1,200.00 | 1,296.00 | 1,941,802 |
| 12 Dec 19 |
1,175.00000 -21.00 |
1,207.10 | 1,171.00 | 1,200.00 | 912,604 |
| 11 Dec 19 |
1,196.00000 -37.00 |
1,236.00 | 1,175.00 | 1,236.00 | 886,785 |
| 10 Dec 19 |
1,233.00000 -4.00 |
1,237.00 | 1,207.00 | 1,219.00 | 789,130 |
| 09 Dec 19 |
1,237.00000 +3.00 |
1,243.00 | 1,219.00 | 1,229.00 | 884,425 |
| 06 Dec 19 |
1,234.00000 +48.00 |
1,234.00 | 1,189.65 | 1,212.00 | 2,272,535 |
| 05 Dec 19 |
1,186.00000 -8.00 |
1,204.00 | 1,172.00 | 1,172.00 | 1,137,939 |
| 04 Dec 19 |
1,194.00000 -27.00 |
1,244.00 | 1,188.43 | 1,244.00 | 771,574 |
| 03 Dec 19 |
1,221.00000 -13.00 |
1,239.00 | 1,209.00 | 1,230.00 | 1,488,038 |
| 02 Dec 19 |
1,234.00000 -17.00 |
1,262.00 | 1,233.00 | 1,254.00 | 1,529,312 |
| 29 Nov 19 |
1,251.00000 +4.00 |
1,255.00 | 1,241.43 | 1,252.00 | 780,567 |
| 28 Nov 19 |
1,247.00000 +12.00 |
1,249.00 | 1,226.00 | 1,226.00 | 613,671 |
| 27 Nov 19 |
1,235.00000 +15.00 |
1,235.00 | 1,212.00 | 1,212.00 | 1,274,324 |
| 26 Nov 19 |
1,220.00000 +14.00 |
1,222.00 | 1,196.00 | 1,196.00 | 1,389,646 |
| 25 Nov 19 |
1,206.00000 +8.00 |
1,209.00 | 1,190.00 | 1,190.00 | 935,029 |
| 22 Nov 19 |
1,198.00000 +7.00 |
1,202.00 | 1,185.00 | 1,192.00 | 649,345 |
| 21 Nov 19 |
1,191.00000 +4.00 |
1,196.00 | 1,182.00 | 1,190.00 | 728,853 |
| 20 Nov 19 |
1,187.00000 -8.00 |
1,195.00 | 1,180.00 | 1,187.00 | 441,893 |
| 19 Nov 19 |
1,195.00000 -5.00 |
1,204.28 | 1,191.00 | 1,202.00 | 518,494 |
| 18 Nov 19 |
1,200.00000 +24.00 |
1,201.00 | 1,170.56 | 1,179.00 | 633,216 |
| 15 Nov 19 |
1,176.00000 +11.00 |
1,176.00 | 1,158.00 | 1,166.00 | 750,351 |
| 14 Nov 19 |
1,165.00000 +10.00 |
1,165.00 | 1,155.00 | 1,155.00 | 506,607 |
| 13 Nov 19 |
1,155.00000 +6.00 |
1,161.00 | 1,144.00 | 1,152.00 | 646,594 |
| 12 Nov 19 |
1,149.00000 +16.00 |
1,154.00 | 1,126.00 | 1,129.00 | 554,666 |
| 11 Nov 19 |
1,133.00000 +4.00 |
1,135.00 | 1,123.00 | 1,129.00 | 457,283 |
| 08 Nov 19 |
1,129.00000 +7.00 |
1,140.00 | 1,120.00 | 1,120.00 | 374,845 |
| 07 Nov 19 |
1,122.00000 -5.00 |
1,136.00 | 1,122.00 | 1,132.00 | 680,252 |
| 06 Nov 19 |
1,127.00000 +0.00 |
1,129.00 | 1,114.00 | 1,129.00 | 414,620 |
| 05 Nov 19 |
1,127.00000 -1.00 |
1,132.00 | 1,122.00 | 1,128.00 | 477,216 |
| 04 Nov 19 |
1,128.00000 +11.00 |
1,131.00 | 1,109.00 | 1,113.00 | 535,606 |
| 01 Nov 19 |
1,117.00000 -8.00 |
1,133.00 | 1,116.00 | 1,127.00 | 406,964 |
| 31 Oct 19 |
1,125.00000 -7.00 |
1,152.00 | 1,125.00 | 1,138.00 | 524,359 |
| 30 Oct 19 |
1,132.00000 +2.00 |
1,136.00 | 1,125.00 | 1,126.00 | 457,671 |
| 29 Oct 19 |
1,130.00000 +9.00 |
1,132.00 | 1,117.00 | 1,122.00 | 513,439 |
| 28 Oct 19 |
1,121.00000 +10.00 |
1,124.00 | 1,109.00 | 1,116.00 | 376,181 |
| 25 Oct 19 |
1,111.00000 -7.00 |
1,120.66 | 1,099.00 | 1,111.00 | 482,191 |
| 24 Oct 19 |
1,118.00000 -11.00 |
1,132.00 | 1,114.00 | 1,121.00 | 614,151 |
| 23 Oct 19 |
1,129.00000 -17.00 |
1,142.00 | 1,127.00 | 1,133.00 | 909,277 |
| 22 Oct 19 |
1,146.00000 +2.00 |
1,159.00 | 1,139.00 | 1,139.00 | 533,214 |
| 21 Oct 19 |
1,144.00000 -6.00 |
1,152.72 | 1,139.79 | 1,151.00 | 795,873 |
| 18 Oct 19 |
1,150.00000 -4.00 |
1,167.00 | 1,144.00 | 1,161.00 | 1,139,865 |
| 17 Oct 19 |
1,154.00000 +2.00 |
1,179.00 | 1,141.00 | 1,155.00 | 1,275,273 |
| 16 Oct 19 |
1,152.00000 -22.00 |
1,180.00 | 1,134.12 | 1,180.00 | 862,915 |
| 15 Oct 19 |
1,174.00000 +31.00 |
1,180.00 | 1,148.00 | 1,148.00 | 730,380 |
| 14 Oct 19 |
1,143.00000 -16.00 |
1,155.00 | 1,117.00 | 1,155.00 | 841,997 |
| 11 Oct 19 |
1,159.00000 +60.00 |
1,162.00 | 1,096.00 | 1,100.00 | 1,911,292 |
| 10 Oct 19 |
1,099.00000 +12.00 |
1,099.00 | 1,073.00 | 1,088.00 | 956,644 |
| 09 Oct 19 |
1,087.00000 +7.00 |
1,090.00 | 1,081.00 | 1,085.00 | 439,897 |
| 08 Oct 19 |
1,080.00000 -2.00 |
1,093.00 | 1,079.00 | 1,081.00 | 631,831 |
| 07 Oct 19 |
1,082.00000 -1.00 |
1,088.00 | 1,069.43 | 1,076.00 | 459,572 |
| 04 Oct 19 |
1,083.00000 +12.00 |
1,083.00 | 1,067.00 | 1,072.00 | 376,786 |
| 03 Oct 19 |
1,071.00000 +2.00 |
1,080.30 | 1,065.00 | 1,073.00 | 301,368 |
| 02 Oct 19 |
1,069.00000 -19.00 |
1,090.00 | 1,065.00 | 1,083.00 | 515,360 |
| 01 Oct 19 |
1,088.00000 -4.00 |
1,095.00 | 1,081.00 | 1,091.00 | 371,526 |
| 30 Sep 19 |
1,092.00000 +6.00 |
1,092.00 | 1,078.00 | 1,089.00 | 872,571 |
| 27 Sep 19 |
1,086.00000 -11.00 |
1,100.00 | 1,077.24 | 1,100.00 | 599,539 |
| 26 Sep 19 |
1,097.00000 +21.00 |
1,099.00 | 1,078.00 | 1,080.00 | 706,961 |
| 25 Sep 19 |
1,076.00000 +4.00 |
1,078.00 | 1,066.00 | 1,070.00 | 434,724 |
| 24 Sep 19 |
1,072.00000 +6.00 |
1,074.00 | 1,063.00 | 1,068.00 | 492,422 |
| 23 Sep 19 |
1,066.00000 +5.00 |
1,070.00 | 1,052.00 | 1,056.00 | 514,835 |
| 20 Sep 19 |
1,061.00000 -2.00 |
1,080.00 | 1,058.00 | 1,065.00 | 1,586,063 |
| 19 Sep 19 |
1,063.00000 +2.00 |
1,066.00 | 1,041.00 | 1,041.00 | 549,185 |
| 18 Sep 19 |
1,061.00000 +5.00 |
1,069.00 | 1,053.00 | 1,053.00 | 605,105 |
| 17 Sep 19 |
1,056.00000 +17.00 |
1,056.00 | 1,029.00 | 1,038.00 | 706,760 |
| 16 Sep 19 |
1,039.00000 -13.00 |
1,052.00 | 1,037.00 | 1,052.00 | 519,719 |
| 13 Sep 19 |
1,052.00000 +12.00 |
1,053.00 | 1,029.00 | 1,029.00 | 1,087,819 |
| 12 Sep 19 |
1,040.00000 +2.00 |
1,042.75 | 1,032.00 | 1,038.00 | 492,171 |
| 11 Sep 19 |
1,038.00000 +17.00 |
1,042.00 | 1,010.00 | 1,010.00 | 817,891 |
| 10 Sep 19 |
1,021.00000 -6.00 |
1,040.00 | 1,015.00 | 1,033.00 | 594,965 |
| 09 Sep 19 |
1,027.00000 -13.00 |
1,049.00 | 1,027.00 | 1,044.00 | 583,697 |
| 06 Sep 19 |
1,040.00000 +0.00 |
1,043.00 | 1,036.00 | 1,037.00 | 402,571 |
| 05 Sep 19 |
1,040.00000 -10.00 |
1,053.00 | 1,038.00 | 1,053.00 | 605,292 |
| 04 Sep 19 |
1,050.00000 +0.00 |
1,071.00 | 1,046.00 | 1,068.00 | 487,573 |
| 03 Sep 19 |
1,050.00000 -10.00 |
1,070.00 | 1,044.00 | 1,070.00 | 553,749 |
| 02 Sep 19 |
1,060.00000 +13.00 |
1,066.00 | 1,043.00 | 1,053.00 | 481,501 |
| 30 Aug 19 |
1,047.00000 +1.00 |
1,054.00 | 1,041.00 | 1,047.00 | 433,980 |
| 29 Aug 19 |
1,046.00000 -4.00 |
1,058.00 | 1,046.00 | 1,050.00 | 528,784 |
| 28 Aug 19 |
1,050.00000 -8.00 |
1,066.50 | 1,046.79 | 1,058.00 | 702,216 |
| 27 Aug 19 |
1,058.00000 +9.00 |
1,059.00 | 1,044.79 | 1,049.00 | 932,517 |
| 23 Aug 19 |
1,049.00000 +10.00 |
1,060.00 | 1,035.72 | 1,040.00 | 613,663 |
| 22 Aug 19 |
1,039.00000 -8.00 |
1,050.00 | 1,031.00 | 1,039.00 | 572,905 |
| 21 Aug 19 |
1,047.00000 +12.00 |
1,049.00 | 1,031.00 | 1,039.00 | 548,493 |
| 20 Aug 19 |
1,035.00000 -8.00 |
1,050.00 | 1,034.00 | 1,043.00 | 370,288 |
| 19 Aug 19 |
1,043.00000 -1.00 |
1,052.11 | 1,040.00 | 1,046.00 | 361,747 |
| 16 Aug 19 |
1,044.00000 +13.00 |
1,053.00 | 1,029.00 | 1,053.00 | 562,873 |
| 15 Aug 19 |
1,031.00000 +0.00 |
1,039.68 | 1,025.00 | 1,034.00 | 533,337 |
| 14 Aug 19 |
1,031.00000 +0.00 |
1,039.00 | 1,022.00 | 1,039.00 | 616,968 |
| 13 Aug 19 |
1,031.00000 +4.00 |
1,040.00 | 1,023.00 | 1,031.00 | 597,598 |
| 12 Aug 19 |
1,027.00000 -5.00 |
1,044.00 | 1,027.00 | 1,041.00 | 924,429 |
| 09 Aug 19 |
1,032.00000 +12.00 |
1,033.00 | 1,014.00 | 1,024.00 | 690,858 |
| 08 Aug 19 |
1,020.00000 +7.00 |
1,023.00 | 1,007.00 | 1,013.00 | 764,597 |
| 07 Aug 19 |
1,013.00000 +1.00 |
1,016.00 | 1,004.00 | 1,015.00 | 917,041 |
| 06 Aug 19 |
1,012.00000 +0.00 |
1,024.00 | 1,008.00 | 1,024.00 | 858,433 |
| 05 Aug 19 |
1,012.00000 -3.00 |
1,030.00 | 997.00 | 1,030.00 | 955,624 |
| 02 Aug 19 |
1,015.00000 -17.00 |
1,039.93 | 1,011.00 | 1,032.00 | 1,073,286 |
| 01 Aug 19 |
1,032.00000 +0.00 |
1,041.00 | 1,022.00 | 1,038.00 | 855,655 |
| 31 Jul 19 |
1,032.00000 -17.00 |
1,061.00 | 1,032.00 | 1,060.00 | 1,085,682 |
| 30 Jul 19 |
1,049.00000 -6.00 |
1,061.00 | 1,046.00 | 1,057.00 | 491,627 |
| 29 Jul 19 |
1,055.00000 +5.00 |
1,061.00 | 1,046.50 | 1,049.00 | 557,246 |
| 26 Jul 19 |
1,050.00000 -3.00 |
1,060.00 | 1,040.21 | 1,060.00 | 451,060 |
| 25 Jul 19 |
1,053.00000 -6.00 |
1,068.00 | 1,051.21 | 1,063.00 | 655,189 |
| 24 Jul 19 |
1,059.00000 -17.00 |
1,091.00 | 1,059.00 | 1,074.00 | 1,070,907 |
| 23 Jul 19 |
1,076.00000 +32.00 |
1,076.00 | 1,027.00 | 1,029.00 | 1,022,656 |
| 22 Jul 19 |
1,044.00000 -2.00 |
1,050.00 | 1,033.00 | 1,047.00 | 480,319 |
| 19 Jul 19 |
1,046.00000 -8.00 |
1,055.00 | 1,040.00 | 1,055.00 | 697,931 |
| 18 Jul 19 |
1,054.00000 +12.00 |
1,056.00 | 1,042.00 | 1,043.00 | 693,592 |
| 17 Jul 19 |
1,042.00000 +10.00 |
1,046.00 | 1,031.00 | 1,033.00 | 539,125 |
| 16 Jul 19 |
1,032.00000 +7.00 |
1,039.00 | 1,021.00 | 1,031.00 | 1,005,668 |
| 15 Jul 19 |
1,025.00000 +0.00 |
1,040.00 | 1,025.00 | 1,030.00 | 760,168 |
| 12 Jul 19 |
1,025.00000 +0.00 |
1,032.00 | 1,018.00 | 1,028.00 | 797,284 |
| 11 Jul 19 |
1,025.00000 +9.00 |
1,028.00 | 1,016.00 | 1,022.00 | 1,842,535 |
| 10 Jul 19 |
1,016.00000 +6.00 |
1,025.00 | 1,011.00 | 1,016.00 | 716,581 |
| 09 Jul 19 |
1,010.00000 +10.00 |
1,016.00 | 1,002.00 | 1,002.00 | 810,134 |
| 08 Jul 19 |
1,000.00000 -7.00 |
1,016.00 | 992.00 | 1,016.00 | 905,888 |
| 05 Jul 19 |
1,007.00000 -8.00 |
1,021.00 | 1,003.00 | 1,017.00 | 2,601,102 |
| 04 Jul 19 |
1,015.00000 -3.00 |
1,022.00 | 1,010.00 | 1,020.00 | 2,243,148 |
| 03 Jul 19 |
1,018.00000 +20.50 |
1,045.00 | 985.00 | 1,006.00 | 2,549,087 |
| 02 Jul 19 |
997.50000 +12.50 |
997.50 | 982.50 | 990.50 | 595,993 |
| 01 Jul 19 |
985.00000 +10.50 |
996.00 | 980.50 | 985.00 | 468,551 |
| 28 Jun 19 |
974.50000 +22.00 |
979.00 | 951.00 | 953.00 | 970,781 |
| 27 Jun 19 |
952.50000 -19.50 |
978.50 | 945.00 | 978.50 | 939,436 |
| 26 Jun 19 |
972.00000 -9.50 |
982.00 | 967.50 | 980.00 | 682,001 |
| 25 Jun 19 |
981.50000 +5.00 |
985.50 | 966.00 | 966.00 | 496,433 |
| 24 Jun 19 |
976.50000 +9.50 |
976.50 | 964.00 | 969.50 | 657,018 |
| 21 Jun 19 |
967.00000 +0.00 |
976.50 | 961.50 | 968.00 | 1,523,991 |
| 20 Jun 19 |
967.00000 +10.00 |
975.50 | 959.00 | 963.50 | 582,056 |
| 19 Jun 19 |
957.00000 -9.50 |
969.00 | 951.50 | 969.00 | 688,562 |
| 18 Jun 19 |
966.50000 +6.00 |
973.50 | 958.50 | 962.00 | 534,916 |
| 17 Jun 19 |
960.50000 +10.50 |
960.50 | 951.67 | 954.50 | 661,355 |
| 14 Jun 19 |
950.00000 -1.50 |
955.00 | 946.50 | 954.00 | 303,368 |
| 13 Jun 19 |
951.50000 +4.50 |
955.00 | 943.50 | 943.50 | 420,758 |
| 12 Jun 19 |
947.00000 -5.50 |
954.50 | 944.50 | 946.00 | 341,560 |
| 11 Jun 19 |
952.50000 -1.50 |
957.00 | 945.00 | 957.00 | 475,134 |
| 10 Jun 19 |
954.00000 -0.50 |
962.50 | 950.00 | 958.50 | 349,978 |
| 07 Jun 19 |
954.50000 +0.50 |
958.00 | 947.50 | 958.00 | 628,938 |
| 06 Jun 19 |
954.00000 +5.00 |
957.00 | 946.50 | 951.00 | 421,730 |
| 05 Jun 19 |
949.00000 +16.50 |
949.00 | 933.00 | 943.50 | 501,068 |
| 04 Jun 19 |
932.50000 -9.00 |
947.00 | 927.00 | 937.50 | 510,736 |
| 03 Jun 19 |
941.50000 -8.00 |
954.00 | 935.00 | 954.00 | 382,028 |
| 31 May 19 |
949.50000 +4.50 |
953.00 | 938.00 | 941.50 | 344,643 |
| 30 May 19 |
945.00000 +4.50 |
946.50 | 936.00 | 936.00 | 248,144 |
| 29 May 19 |
940.50000 -0.50 |
941.50 | 931.50 | 940.00 | 437,952 |
| 28 May 19 |
941.00000 -11.50 |
953.50 | 940.00 | 952.50 | 1,009,722 |
| 24 May 19 |
952.50000 +12.00 |
952.50 | 940.13 | 941.00 | 398,766 |
| 23 May 19 |
940.50000 -4.50 |
944.61 | 923.00 | 942.00 | 609,530 |
| 22 May 19 |
945.00000 -28.50 |
975.60 | 943.50 | 972.50 | 752,856 |
| 21 May 19 |
973.50000 +6.00 |
975.50 | 963.00 | 966.50 | 1,046,069 |
| 20 May 19 |
967.50000 -0.50 |
972.00 | 948.00 | 948.00 | 369,355 |
| 17 May 19 |
968.00000 -1.00 |
972.50 | 964.50 | 970.00 | 470,066 |
| 16 May 19 |
969.00000 +8.50 |
969.50 | 960.50 | 964.00 | 414,010 |
| 15 May 19 |
960.50000 +4.00 |
964.50 | 954.50 | 954.50 | 593,567 |
| 14 May 19 |
956.50000 -4.00 |
963.50 | 954.50 | 954.50 | 648,401 |
| 13 May 19 |
960.50000 +7.50 |
960.50 | 951.50 | 953.50 | 504,478 |
| 10 May 19 |
953.00000 +10.00 |
960.50 | 941.50 | 941.50 | 626,638 |
| 09 May 19 |
943.00000 +1.50 |
948.50 | 938.50 | 938.50 | 380,075 |
| 08 May 19 |
941.50000 -2.50 |
945.50 | 935.50 | 939.50 | 651,554 |
| 07 May 19 |
944.00000 -3.50 |
962.00 | 940.50 | 947.00 | 1,059,006 |
| 03 May 19 |
947.50000 -4.50 |
952.00 | 946.00 | 950.50 | 493,395 |
| 02 May 19 |
952.00000 +8.50 |
953.00 | 941.57 | 948.50 | 556,684 |
| 01 May 19 |
943.50000 +1.50 |
953.00 | 939.50 | 953.00 | 252,183 |
| 30 Apr 19 |
942.00000 -3.00 |
946.00 | 939.00 | 939.00 | 678,529 |
| 29 Apr 19 |
945.00000 +2.00 |
945.00 | 937.00 | 942.50 | 518,440 |
| 26 Apr 19 |
943.00000 +1.00 |
950.00 | 940.00 | 950.00 | 791,667 |
| 25 Apr 19 |
942.00000 -5.50 |
953.00 | 942.00 | 948.50 | 744,194 |
| 24 Apr 19 |
947.50000 +17.50 |
947.50 | 926.50 | 926.50 | 490,334 |
| 23 Apr 19 |
930.00000 +6.00 |
932.00 | 918.00 | 926.50 | 525,566 |
| 18 Apr 19 |
924.00000 +0.00 |
927.50 | 916.00 | 920.50 | 438,326 |
| 17 Apr 19 |
924.00000 -10.00 |
934.00 | 922.50 | 930.00 | 574,360 |
| 16 Apr 19 |
934.00000 +8.00 |
937.00 | 920.00 | 920.00 | 326,633 |
| 15 Apr 19 |
926.00000 -2.00 |
929.70 | 919.50 | 927.00 | 453,316 |
| 12 Apr 19 |
928.00000 -1.50 |
936.00 | 926.00 | 936.00 | 518,352 |
| 11 Apr 19 |
929.50000 -17.50 |
935.00 | 921.00 | 924.00 | 381,777 |
| 10 Apr 19 |
947.00000 +16.00 |
947.00 | 931.50 | 940.00 | 1,487,821 |
| 09 Apr 19 |
931.00000 -4.00 |
939.50 | 927.00 | 938.00 | 734,720 |
| 08 Apr 19 |
935.00000 +1.50 |
940.50 | 930.50 | 930.50 | 672,375 |
| 05 Apr 19 |
933.50000 -8.00 |
939.50 | 932.50 | 937.00 | 546,612 |
| 04 Apr 19 |
941.50000 -7.50 |
950.00 | 935.00 | 950.00 | 612,955 |
| 03 Apr 19 |
949.00000 +16.50 |
949.00 | 929.50 | 932.50 | 1,986,352 |
| 02 Apr 19 |
932.50000 +15.00 |
932.50 | 920.00 | 921.00 | 569,363 |
| 01 Apr 19 |
917.50000 +0.00 |
918.50 | 907.00 | 914.50 | 642,804 |
| 29 Mar 19 |
917.50000 +15.00 |
923.50 | 901.50 | 909.50 | 766,849 |
| 28 Mar 19 |
902.50000 -5.50 |
912.00 | 902.50 | 912.00 | 414,595 |
| 27 Mar 19 |
908.00000 -1.00 |
916.00 | 901.00 | 916.00 | 371,006 |
| 26 Mar 19 |
909.00000 +2.00 |
917.00 | 904.00 | 904.00 | 298,849 |
| 25 Mar 19 |
907.00000 -0.50 |
909.50 | 901.50 | 907.00 | 361,182 |
| 22 Mar 19 |
907.50000 -15.00 |
929.00 | 905.00 | 917.50 | 346,448 |
| 21 Mar 19 |
922.50000 +4.00 |
923.00 | 911.00 | 913.00 | 543,180 |
| 20 Mar 19 |
918.50000 -3.50 |
930.00 | 914.00 | 920.00 | 453,264 |
| 19 Mar 19 |
922.00000 +3.00 |
926.00 | 914.00 | 914.00 | 477,140 |
| 18 Mar 19 |
919.00000 -4.50 |
934.50 | 916.50 | 928.00 | 655,038 |
| 15 Mar 19 |
923.50000 +7.50 |
926.50 | 913.00 | 915.00 | 1,112,423 |
| 14 Mar 19 |
916.00000 +19.50 |
917.50 | 889.00 | 889.00 | 1,015,850 |
| 13 Mar 19 |
896.50000 +0.00 |
910.00 | 889.85 | 895.50 | 1,420,650 |
| 12 Mar 19 |
896.50000 -3.50 |
915.00 | 896.50 | 906.00 | 713,894 |
| 11 Mar 19 |
900.00000 -2.50 |
906.00 | 896.00 | 900.50 | 517,441 |
| 08 Mar 19 |
902.50000 +1.00 |
906.50 | 896.50 | 899.00 | 438,722 |
| 07 Mar 19 |
901.50000 -4.50 |
906.00 | 898.00 | 903.00 | 512,719 |
| 06 Mar 19 |
906.00000 -9.00 |
916.00 | 906.00 | 913.50 | 2,826,280 |
| 05 Mar 19 |
915.00000 +8.00 |
921.50 | 906.50 | 907.00 | 453,621 |
| 04 Mar 19 |
907.00000 -9.00 |
921.00 | 906.00 | 921.00 | 476,112 |
| 01 Mar 19 |
916.00000 +0.50 |
923.50 | 911.50 | 917.00 | 913,365 |
| 28 Feb 19 |
915.50000 +9.00 |
923.50 | 901.50 | 904.00 | 1,155,089 |
| 27 Feb 19 |
906.50000 -19.00 |
919.00 | 902.50 | 906.00 | 972,978 |
| 26 Feb 19 |
925.50000 +18.50 |
925.50 | 888.00 | 889.50 | 952,411 |
| 25 Feb 19 |
907.00000 +1.00 |
911.50 | 902.50 | 911.00 | 381,325 |
| 22 Feb 19 |
906.00000 -1.50 |
916.50 | 904.00 | 906.00 | 430,021 |
| 21 Feb 19 |
907.50000 +9.00 |
911.00 | 897.50 | 897.50 | 557,779 |
| 20 Feb 19 |
898.50000 +1.50 |
903.50 | 880.00 | 894.00 | 666,861 |
| 19 Feb 19 |
897.00000 +6.00 |
901.00 | 888.00 | 888.00 | 966,770 |
| 18 Feb 19 |
891.00000 +16.00 |
893.00 | 871.50 | 871.50 | 559,500 |
| 15 Feb 19 |
875.00000 -5.50 |
886.50 | 874.50 | 875.50 | 644,729 |
| 14 Feb 19 |
880.50000 -0.50 |
889.50 | 879.50 | 887.00 | 472,620 |
| 13 Feb 19 |
881.00000 +7.50 |
885.50 | 874.00 | 874.00 | 1,560,846 |
| 12 Feb 19 |
873.50000 -24.00 |
897.50 | 870.21 | 896.00 | 968,167 |
| 11 Feb 19 |
897.50000 +2.50 |
903.50 | 896.00 | 898.00 | 618,102 |
| 08 Feb 19 |
895.00000 -14.00 |
912.00 | 895.00 | 897.00 | 603,753 |
| 07 Feb 19 |
909.00000 +2.50 |
913.00 | 902.50 | 903.00 | 462,614 |
| 06 Feb 19 |
906.50000 +10.00 |
910.50 | 893.50 | 893.50 | 750,958 |
| 05 Feb 19 |
896.50000 -12.00 |
911.50 | 894.50 | 911.00 | 723,493 |
| 04 Feb 19 |
908.50000 +3.50 |
911.50 | 903.00 | 907.00 | 450,577 |
| 01 Feb 19 |
905.00000 -5.50 |
917.50 | 905.00 | 913.00 | 694,508 |
| 31 Jan 19 |
910.50000 -15.50 |
928.00 | 906.00 | 928.00 | 823,817 |
| 30 Jan 19 |
926.00000 +8.00 |
934.00 | 910.50 | 914.00 | 547,690 |
| 29 Jan 19 |
918.00000 +10.50 |
926.00 | 901.00 | 901.50 | 719,820 |
| 28 Jan 19 |
907.50000 +9.00 |
910.25 | 895.00 | 899.00 | 458,253 |
| 25 Jan 19 |
898.50000 +7.00 |
898.50 | 884.00 | 887.50 | 381,259 |
| 24 Jan 19 |
891.50000 +4.50 |
894.50 | 883.50 | 891.00 | 416,851 |
| 23 Jan 19 |
887.00000 +1.50 |
888.00 | 875.00 | 885.00 | 663,127 |
| 22 Jan 19 |
885.50000 +2.50 |
896.50 | 882.50 | 884.50 | 847,746 |
| 21 Jan 19 |
883.00000 +11.00 |
887.50 | 876.50 | 881.00 | 524,287 |
| 18 Jan 19 |
872.00000 +8.50 |
876.50 | 867.00 | 867.00 | 854,052 |
| 17 Jan 19 |
863.50000 +8.50 |
866.00 | 851.00 | 854.50 | 909,634 |
| 16 Jan 19 |
855.00000 -2.00 |
863.50 | 852.00 | 852.00 | 555,310 |
| 15 Jan 19 |
857.00000 +5.00 |
862.28 | 845.50 | 856.00 | 695,915 |
| 14 Jan 19 |
852.00000 -2.00 |
852.00 | 841.00 | 846.00 | 571,306 |
| 11 Jan 19 |
854.00000 +11.00 |
863.50 | 835.50 | 845.00 | 609,582 |
| 10 Jan 19 |
843.00000 +0.50 |
859.00 | 838.50 | 840.00 | 505,675 |
| 09 Jan 19 |
842.50000 -4.00 |
851.50 | 834.00 | 834.00 | 629,809 |
| 08 Jan 19 |
846.50000 +21.00 |
848.50 | 824.00 | 827.00 | 763,515 |
| 07 Jan 19 |
825.50000 +12.50 |
826.00 | 810.00 | 816.50 | 650,775 |
| 04 Jan 19 |
813.00000 +7.00 |
814.50 | 800.28 | 810.00 | 525,907 |
| 03 Jan 19 |
806.00000 +0.00 |
809.50 | 795.00 | 802.00 | 520,609 |
| 02 Jan 19 |
806.00000 +0.00 |
809.50 | 793.00 | 801.50 | 595,066 |
| 31 Dec 18 |
806.00000 +1.50 |
812.04 | 797.50 | 805.00 | 198,691 |
| 28 Dec 18 |
804.50000 +7.00 |
808.50 | 794.91 | 795.50 | 601,180 |
| 27 Dec 18 |
797.50000 -24.00 |
820.00 | 796.50 | 805.50 | 703,989 |
| 24 Dec 18 |
821.50000 -1.00 |
827.50 | 816.50 | 816.50 | 289,153 |
| 21 Dec 18 |
822.50000 -6.50 |
839.00 | 812.50 | 828.50 | 1,281,491 |
| 20 Dec 18 |
829.00000 +3.50 |
835.00 | 814.00 | 814.00 | 676,799 |
| 19 Dec 18 |
825.50000 -4.50 |
833.00 | 819.00 | 827.00 | 760,889 |
| 18 Dec 18 |
830.00000 +11.00 |
837.00 | 811.50 | 817.00 | 984,014 |
| 17 Dec 18 |
819.00000 -1.00 |
827.50 | 814.00 | 814.00 | 1,617,222 |
| 14 Dec 18 |
820.00000 -12.50 |
829.50 | 807.00 | 826.00 | 847,329 |
| 13 Dec 18 |
832.50000 -15.50 |
851.00 | 824.50 | 848.50 | 565,513 |
| 12 Dec 18 |
848.00000 +11.50 |
858.00 | 843.00 | 845.00 | 633,544 |
| 11 Dec 18 |
836.50000 +10.00 |
843.50 | 820.00 | 825.00 | 494,320 |
| 10 Dec 18 |
826.50000 -6.50 |
844.50 | 821.50 | 828.50 | 797,627 |
| 07 Dec 18 |
833.00000 +2.50 |
851.70 | 830.50 | 830.50 | 679,978 |
| 06 Dec 18 |
830.50000 -1.00 |
833.00 | 819.00 | 833.00 | 758,033 |
| 05 Dec 18 |
831.50000 +8.00 |
837.00 | 817.50 | 817.50 | 411,621 |
| 04 Dec 18 |
823.50000 +2.50 |
827.00 | 816.00 | 816.00 | 740,509 |
| 03 Dec 18 |
821.00000 -13.00 |
848.50 | 820.00 | 848.50 | 542,312 |
| 30 Nov 18 |
834.00000 -8.00 |
844.50 | 831.00 | 839.00 | 504,682 |
| 29 Nov 18 |
842.00000 -13.50 |
863.50 | 838.50 | 853.50 | 633,044 |
| 28 Nov 18 |
855.50000 -2.50 |
865.50 | 851.50 | 858.50 | 742,790 |
| 27 Nov 18 |
858.00000 +6.50 |
862.50 | 843.50 | 851.00 | 791,769 |
| 26 Nov 18 |
851.50000 +8.50 |
860.00 | 841.00 | 843.50 | 366,127 |
| 23 Nov 18 |
843.00000 +6.50 |
846.00 | 831.50 | 835.00 | 343,279 |
| 22 Nov 18 |
836.50000 +2.50 |
847.50 | 829.50 | 839.50 | 385,248 |
| 21 Nov 18 |
834.00000 +2.50 |
839.50 | 823.50 | 834.50 | 635,421 |
| 20 Nov 18 |
831.50000 -20.00 |
851.00 | 825.00 | 850.00 | 717,151 |
| 19 Nov 18 |
851.50000 -8.50 |
875.50 | 851.50 | 855.50 | 720,310 |
| 16 Nov 18 |
860.00000 +0.50 |
865.00 | 847.00 | 855.00 | 540,711 |
| 15 Nov 18 |
859.50000 -18.00 |
885.00 | 847.00 | 876.50 | 727,344 |
| 14 Nov 18 |
877.50000 +7.00 |
892.00 | 870.70 | 872.00 | 830,470 |
| 13 Nov 18 |
870.50000 +10.50 |
875.50 | 860.50 | 866.00 | 448,528 |
| 12 Nov 18 |
860.00000 -4.00 |
876.50 | 850.00 | 865.50 | 510,110 |
| 09 Nov 18 |
864.00000 +11.00 |
864.50 | 848.00 | 848.00 | 496,965 |
| 08 Nov 18 |
853.00000 -10.50 |
876.50 | 851.50 | 863.00 | 755,602 |
| 07 Nov 18 |
863.50000 +8.50 |
869.00 | 855.50 | 855.50 | 474,061 |
| 06 Nov 18 |
855.00000 +10.00 |
862.50 | 841.50 | 846.00 | 501,682 |
| 05 Nov 18 |
845.00000 -2.00 |
853.50 | 840.50 | 840.50 | 356,025 |
| 02 Nov 18 |
847.00000 -11.00 |
865.00 | 843.00 | 864.50 | 880,106 |
| 01 Nov 18 |
858.00000 +5.50 |
866.50 | 850.50 | 851.00 | 860,724 |
| 31 Oct 18 |
852.50000 +9.00 |
855.50 | 844.50 | 854.00 | 1,625,420 |
| 30 Oct 18 |
843.50000 +3.50 |
845.00 | 828.00 | 839.50 | 523,650 |
| 29 Oct 18 |
840.00000 +3.00 |
852.50 | 837.50 | 841.50 | 472,028 |
| 26 Oct 18 |
837.00000 +1.00 |
837.00 | 822.00 | 831.00 | 666,734 |
| 25 Oct 18 |
836.00000 -1.00 |
836.95 | 824.00 | 833.50 | 1,281,145 |
| 24 Oct 18 |
837.00000 -3.00 |
844.00 | 834.50 | 840.00 | 697,782 |
| 23 Oct 18 |
840.00000 -22.50 |
854.50 | 839.00 | 854.00 | 630,586 |
| 22 Oct 18 |
862.50000 -0.50 |
868.50 | 858.50 | 863.00 | 667,297 |
| 19 Oct 18 |
863.00000 +1.50 |
870.50 | 861.00 | 866.00 | 1,101,421 |
| 18 Oct 18 |
861.50000 +19.50 |
869.00 | 842.00 | 842.50 | 693,168 |
| 17 Oct 18 |
842.00000 -3.00 |
846.00 | 836.50 | 842.00 | 832,159 |
| 16 Oct 18 |
845.00000 +6.00 |
845.00 | 807.00 | 844.00 | 1,832,240 |
| 15 Oct 18 |
839.00000 -7.00 |
847.00 | 831.50 | 847.00 | 842,905 |
| 12 Oct 18 |
846.00000 +6.50 |
849.50 | 839.00 | 839.00 | 670,728 |
| 11 Oct 18 |
839.50000 -7.50 |
847.00 | 830.00 | 846.00 | 2,448,439 |
| 10 Oct 18 |
847.00000 -22.00 |
880.50 | 847.00 | 870.50 | 675,063 |
| 09 Oct 18 |
869.00000 +7.00 |
873.50 | 857.50 | 870.50 | 1,490,315 |
| 08 Oct 18 |
862.00000 +0.00 |
880.00 | 856.00 | 880.00 | 588,160 |
| 05 Oct 18 |
862.00000 +4.00 |
865.50 | 857.00 | 858.00 | 923,556 |
| 04 Oct 18 |
858.00000 -24.50 |
880.00 | 858.00 | 876.00 | 905,290 |
| 03 Oct 18 |
882.50000 -2.00 |
884.00 | 876.00 | 881.00 | 385,587 |
| 02 Oct 18 |
884.50000 -7.00 |
887.50 | 877.00 | 887.00 | 1,724,221 |
| 01 Oct 18 |
891.50000 -1.50 |
902.00 | 887.00 | 897.50 | 651,551 |
| 28 Sep 18 |
893.00000 +12.50 |
893.00 | 875.50 | 883.00 | 1,273,652 |
| 27 Sep 18 |
880.50000 -6.50 |
887.50 | 876.50 | 887.50 | 488,368 |
| 26 Sep 18 |
887.00000 +7.00 |
898.00 | 880.00 | 886.00 | 799,144 |
| 25 Sep 18 |
880.00000 -13.50 |
893.50 | 880.00 | 893.50 | 955,469 |
| 24 Sep 18 |
893.50000 -5.50 |
905.00 | 893.00 | 898.00 | 633,625 |
| 21 Sep 18 |
899.00000 -5.50 |
913.00 | 899.00 | 901.00 | 2,877,983 |
| 20 Sep 18 |
904.50000 -6.00 |
910.00 | 899.66 | 903.50 | 995,586 |
| 19 Sep 18 |
910.50000 +1.00 |
913.50 | 905.00 | 907.00 | 1,468,170 |
| 18 Sep 18 |
909.50000 +10.50 |
913.00 | 894.50 | 894.50 | 908,447 |
| 17 Sep 18 |
899.00000 -8.00 |
911.50 | 896.00 | 911.50 | 472,045 |
| 14 Sep 18 |
907.00000 -6.00 |
914.89 | 903.50 | 909.00 | 347,799 |
| 13 Sep 18 |
913.00000 +10.50 |
919.50 | 899.00 | 902.00 | 1,563,692 |
| 12 Sep 18 |
902.50000 +15.50 |
906.00 | 889.50 | 894.00 | 756,145 |
| 11 Sep 18 |
887.00000 +5.50 |
893.00 | 880.00 | 880.00 | 782,348 |
| 10 Sep 18 |
881.50000 +5.50 |
884.00 | 859.00 | 859.00 | 635,663 |
| 07 Sep 18 |
876.00000 -5.00 |
883.00 | 866.50 | 883.00 | 621,247 |
| 06 Sep 18 |
881.00000 +10.50 |
885.00 | 872.40 | 873.00 | 494,575 |
| 05 Sep 18 |
870.50000 -8.50 |
878.00 | 867.00 | 873.00 | 464,463 |
| 04 Sep 18 |
879.00000 -9.50 |
892.00 | 876.00 | 885.50 | 539,946 |
| 03 Sep 18 |
888.50000 +2.00 |
898.00 | 882.50 | 882.50 | 443,920 |
| 31 Aug 18 |
886.50000 +1.50 |
891.50 | 884.00 | 887.50 | 459,212 |
| 30 Aug 18 |
885.00000 +14.50 |
891.50 | 877.00 | 885.00 | 672,802 |
| 29 Aug 18 |
870.50000 -2.00 |
877.74 | 867.50 | 876.00 | 252,609 |
| 28 Aug 18 |
872.50000 +4.00 |
877.50 | 868.00 | 873.00 | 341,597 |
| 24 Aug 18 |
868.50000 +0.00 |
869.50 | 861.50 | 864.50 | 287,465 |
| 23 Aug 18 |
868.50000 +2.50 |
874.00 | 867.50 | 868.50 | 237,489 |
| 22 Aug 18 |
866.00000 -9.00 |
877.00 | 864.50 | 876.50 | 612,085 |
| 21 Aug 18 |
875.00000 -3.00 |
876.87 | 873.00 | 874.00 | 285,250 |
| 20 Aug 18 |
878.00000 +3.50 |
887.50 | 870.00 | 870.00 | 361,296 |
| 17 Aug 18 |
874.50000 +3.00 |
874.50 | 865.50 | 868.00 | 247,843 |
| 16 Aug 18 |
871.50000 +9.50 |
873.50 | 863.50 | 868.50 | 422,554 |
| 15 Aug 18 |
862.00000 -12.00 |
875.00 | 862.00 | 875.00 | 457,520 |
| 14 Aug 18 |
874.00000 +1.50 |
876.50 | 862.68 | 870.00 | 505,462 |
| 13 Aug 18 |
872.50000 -2.50 |
876.50 | 867.50 | 875.50 | 293,684 |
| 10 Aug 18 |
875.00000 -6.50 |
881.00 | 869.50 | 877.00 | 342,723 |
| 09 Aug 18 |
881.50000 -0.50 |
885.00 | 877.00 | 885.00 | 302,454 |
| 08 Aug 18 |
882.00000 +2.00 |
886.00 | 876.00 | 882.00 | 553,050 |
| 07 Aug 18 |
880.00000 -6.50 |
892.50 | 868.00 | 892.50 | 762,067 |
| 06 Aug 18 |
886.50000 -1.50 |
891.00 | 883.50 | 890.00 | 347,083 |
| 03 Aug 18 |
888.00000 +10.00 |
889.00 | 875.50 | 875.50 | 272,093 |
| 02 Aug 18 |
878.00000 -2.00 |
888.00 | 877.50 | 883.00 | 617,194 |
| 01 Aug 18 |
880.00000 +4.00 |
881.50 | 872.00 | 880.50 | 604,736 |
| 31 Jul 18 |
876.00000 +4.00 |
882.00 | 871.50 | 875.00 | 615,887 |
| 30 Jul 18 |
872.00000 +2.00 |
876.24 | 865.91 | 869.00 | 944,447 |
| 27 Jul 18 |
870.00000 +8.00 |
878.50 | 860.00 | 866.50 | 913,282 |
| 26 Jul 18 |
862.00000 -0.50 |
868.85 | 854.50 | 868.00 | 666,843 |
| 25 Jul 18 |
862.50000 +8.50 |
865.50 | 845.50 | 852.00 | 867,783 |
| 24 Jul 18 |
854.00000 +14.00 |
863.50 | 822.00 | 828.50 | 1,128,289 |
| 23 Jul 18 |
840.00000 -4.00 |
847.50 | 833.00 | 845.00 | 410,618 |
| 20 Jul 18 |
844.00000 -4.50 |
846.50 | 838.00 | 846.50 | 257,585 |
| 19 Jul 18 |
848.50000 +0.00 |
851.00 | 844.00 | 846.00 | 532,298 |
| 18 Jul 18 |
848.50000 +6.50 |
848.50 | 839.50 | 839.50 | 749,348 |
| 17 Jul 18 |
842.00000 +3.00 |
844.00 | 835.00 | 837.50 | 360,697 |
| 16 Jul 18 |
839.00000 +1.50 |
845.50 | 834.50 | 841.00 | 307,005 |
| 13 Jul 18 |
837.50000 +4.50 |
844.50 | 834.00 | 834.50 | 422,166 |
| 12 Jul 18 |
833.00000 +8.00 |
834.00 | 820.00 | 823.50 | 390,030 |
| 11 Jul 18 |
825.00000 -2.00 |
826.00 | 816.89 | 820.00 | 967,771 |
| 10 Jul 18 |
827.00000 +3.50 |
836.50 | 822.50 | 822.50 | 694,845 |
| 09 Jul 18 |
823.50000 -10.50 |
840.50 | 823.50 | 835.00 | 673,219 |
| 06 Jul 18 |
834.00000 -8.50 |
846.50 | 830.00 | 841.00 | 906,913 |
| 05 Jul 18 |
842.50000 -13.00 |
854.50 | 838.50 | 854.50 | 540,989 |
| 04 Jul 18 |
855.50000 -3.50 |
861.00 | 852.50 | 861.00 | 303,243 |
| 03 Jul 18 |
859.00000 +4.00 |
859.00 | 852.50 | 857.00 | 411,162 |
| 02 Jul 18 |
855.00000 -6.00 |
861.50 | 848.50 | 857.00 | 446,987 |
| 29 Jun 18 |
861.00000 +4.00 |
863.00 | 851.00 | 860.00 | 1,106,728 |
| 28 Jun 18 |
857.00000 +3.00 |
860.50 | 851.00 | 853.00 | 584,303 |
| 27 Jun 18 |
854.00000 +0.00 |
854.00 | 846.50 | 853.00 | 733,721 |
| 26 Jun 18 |
854.00000 +5.50 |
856.50 | 844.74 | 849.50 | 597,609 |
| 25 Jun 18 |
848.50000 +3.00 |
852.50 | 840.50 | 844.00 | 666,906 |
| 22 Jun 18 |
845.50000 +13.00 |
845.50 | 828.00 | 834.50 | 2,175,036 |
| 21 Jun 18 |
832.50000 -12.50 |
844.50 | 828.00 | 844.50 | 705,009 |
| 20 Jun 18 |
845.00000 +5.50 |
849.00 | 840.00 | 841.50 | 543,342 |
| 19 Jun 18 |
839.50000 -9.50 |
852.00 | 838.00 | 847.00 | 757,941 |
| 18 Jun 18 |
849.00000 -7.50 |
858.50 | 848.50 | 855.50 | 900,451 |
| 15 Jun 18 |
856.50000 -10.50 |
871.50 | 856.50 | 865.50 | 3,585,182 |
| 14 Jun 18 |
867.00000 -0.50 |
871.00 | 859.50 | 866.50 | 1,064,253 |
| 13 Jun 18 |
867.50000 -0.50 |
873.00 | 865.50 | 866.50 | 617,716 |
| 12 Jun 18 |
868.00000 +5.50 |
871.00 | 861.50 | 866.50 | 863,462 |
| 11 Jun 18 |
862.50000 +2.00 |
870.00 | 849.00 | 861.00 | 580,802 |
| 08 Jun 18 |
860.50000 +5.50 |
867.50 | 846.50 | 850.00 | 767,032 |
| 07 Jun 18 |
855.00000 +1.00 |
860.00 | 850.50 | 858.00 | 705,498 |
| 06 Jun 18 |
854.00000 +10.50 |
854.00 | 841.50 | 845.50 | 628,287 |
| 05 Jun 18 |
843.50000 -2.50 |
848.00 | 843.00 | 846.00 | 845,455 |
| 04 Jun 18 |
846.00000 +4.50 |
853.50 | 843.00 | 847.00 | 901,474 |
| 01 Jun 18 |
841.50000 -8.00 |
853.00 | 840.00 | 847.00 | 759,428 |
| 31 May 18 |
849.50000 +7.00 |
854.50 | 841.00 | 852.50 | 1,090,029 |
| 30 May 18 |
842.50000 +5.00 |
845.79 | 838.00 | 839.00 | 491,237 |
| 29 May 18 |
837.50000 -13.00 |
850.00 | 836.50 | 850.00 | 680,292 |
| 25 May 18 |
850.50000 +10.50 |
853.50 | 841.50 | 848.00 | 1,041,561 |
| 24 May 18 |
840.00000 -7.50 |
850.00 | 840.00 | 850.00 | 524,792 |
| 23 May 18 |
847.50000 -5.50 |
855.50 | 836.00 | 849.50 | 1,124,021 |
| 22 May 18 |
853.00000 +0.00 |
857.25 | 849.50 | 850.00 | 570,596 |
| 21 May 18 |
853.00000 +6.00 |
857.50 | 846.00 | 854.50 | 212,718 |
| 18 May 18 |
847.00000 +1.50 |
851.00 | 841.00 | 849.00 | 335,870 |
| 17 May 18 |
845.50000 +2.00 |
846.50 | 838.00 | 846.50 | 345,716 |
| 16 May 18 |
843.50000 -4.00 |
851.00 | 842.00 | 851.00 | 382,055 |
| 15 May 18 |
847.50000 +1.00 |
854.00 | 844.00 | 849.00 | 470,981 |
| 14 May 18 |
846.50000 -14.00 |
860.00 | 846.50 | 860.00 | 540,434 |
| 11 May 18 |
860.50000 +11.50 |
862.00 | 850.00 | 851.00 | 542,361 |
| 10 May 18 |
849.00000 +2.50 |
851.50 | 845.50 | 851.50 | 391,853 |
| 09 May 18 |
846.50000 +8.50 |
846.50 | 833.50 | 838.00 | 573,547 |
| 08 May 18 |
838.00000 +1.50 |
848.50 | 822.00 | 828.50 | 1,312,692 |
| 04 May 18 |
836.50000 -3.50 |
845.50 | 836.00 | 842.50 | 993,529 |
| 03 May 18 |
840.00000 -1.00 |
841.00 | 834.00 | 835.00 | 990,502 |
| 02 May 18 |
841.00000 +3.50 |
841.50 | 836.34 | 839.00 | 800,534 |
| 01 May 18 |
837.50000 +4.00 |
842.00 | 827.50 | 830.00 | 401,743 |
| 30 Apr 18 |
833.50000 +8.00 |
833.50 | 824.00 | 824.00 | 891,138 |
| 27 Apr 18 |
825.50000 +13.00 |
825.50 | 812.00 | 812.00 | 827,585 |
| 26 Apr 18 |
812.50000 +11.50 |
814.50 | 801.00 | 801.50 | 363,622 |
| 25 Apr 18 |
801.00000 -14.00 |
813.00 | 798.50 | 811.50 | 1,131,485 |
| 24 Apr 18 |
815.00000 +13.00 |
815.50 | 802.00 | 802.50 | 759,553 |
| 23 Apr 18 |
802.00000 +0.50 |
804.00 | 798.00 | 803.00 | 626,788 |
| 20 Apr 18 |
801.50000 -1.00 |
807.00 | 798.50 | 803.00 | 583,457 |
| 19 Apr 18 |
802.50000 -2.50 |
808.00 | 800.00 | 806.00 | 604,149 |
| 18 Apr 18 |
805.00000 +1.50 |
810.50 | 802.00 | 804.50 | 652,253 |
| 17 Apr 18 |
803.50000 +1.00 |
806.50 | 800.00 | 805.00 | 730,128 |
| 16 Apr 18 |
802.50000 -7.50 |
809.00 | 797.00 | 809.00 | 596,208 |
| 13 Apr 18 |
810.00000 +3.00 |
823.50 | 803.17 | 822.00 | 969,151 |
| 12 Apr 18 |
807.00000 -13.00 |
807.00 | 800.00 | 805.00 | 823,355 |
| 11 Apr 18 |
820.00000 +2.50 |
821.00 | 815.00 | 817.50 | 466,322 |
| 10 Apr 18 |
817.50000 +6.50 |
820.00 | 799.00 | 814.50 | 508,339 |
| 09 Apr 18 |
811.00000 -0.50 |
817.50 | 803.00 | 814.00 | 404,659 |
| 06 Apr 18 |
811.50000 +6.00 |
814.50 | 799.00 | 801.50 | 631,527 |
| 05 Apr 18 |
805.50000 +10.50 |
806.50 | 791.50 | 798.50 | 490,953 |
| 04 Apr 18 |
795.00000 +2.50 |
797.00 | 786.00 | 792.00 | 586,899 |
| 03 Apr 18 |
792.50000 +1.00 |
795.00 | 783.50 | 789.00 | 742,778 |
| 29 Mar 18 |
791.50000 +11.50 |
798.00 | 780.50 | 780.50 | 887,273 |
| 28 Mar 18 |
780.00000 -5.50 |
787.20 | 776.00 | 784.50 | 960,390 |
| 27 Mar 18 |
785.50000 +9.50 |
787.50 | 776.00 | 780.00 | 638,682 |
| 26 Mar 18 |
776.00000 -3.00 |
782.50 | 771.50 | 779.50 | 849,723 |
| 23 Mar 18 |
779.00000 -3.00 |
784.00 | 779.00 | 780.00 | 927,479 |
| 22 Mar 18 |
782.00000 +1.00 |
786.00 | 779.00 | 781.50 | 686,012 |
| 21 Mar 18 |
781.00000 -3.50 |
786.50 | 777.50 | 786.00 | 1,127,217 |
| 20 Mar 18 |
784.50000 +5.00 |
785.00 | 776.00 | 782.00 | 421,815 |
| 19 Mar 18 |
779.50000 +11.00 |
783.50 | 763.00 | 768.50 | 522,175 |
| 16 Mar 18 |
768.50000 -8.00 |
778.50 | 768.50 | 777.50 | 1,230,509 |
| 15 Mar 18 |
776.50000 +0.00 |
779.00 | 766.00 | 777.00 | 884,157 |
| 14 Mar 18 |
776.50000 +0.50 |
780.50 | 771.00 | 775.00 | 703,733 |
| 13 Mar 18 |
776.00000 -16.00 |
795.50 | 774.50 | 792.00 | 862,773 |
| 12 Mar 18 |
792.00000 -3.00 |
799.00 | 787.00 | 799.00 | 581,883 |
| 09 Mar 18 |
795.00000 +4.00 |
800.50 | 778.98 | 791.50 | 700,291 |
| 08 Mar 18 |
791.00000 +12.50 |
794.50 | 779.50 | 779.50 | 570,666 |
| 07 Mar 18 |
778.50000 +8.50 |
783.00 | 770.00 | 770.00 | 616,098 |
| 06 Mar 18 |
770.00000 -5.00 |
776.50 | 759.50 | 774.50 | 704,888 |
| 05 Mar 18 |
775.00000 +9.50 |
775.00 | 763.50 | 765.00 | 938,010 |
| 02 Mar 18 |
765.50000 +1.50 |
771.50 | 758.00 | 761.50 | 757,214 |
| 01 Mar 18 |
764.00000 +2.50 |
766.00 | 755.50 | 763.50 | 823,959 |
| 28 Feb 18 |
761.50000 -12.00 |
770.00 | 761.50 | 770.00 | 1,008,674 |
| 27 Feb 18 |
773.50000 -15.50 |
789.00 | 768.50 | 789.00 | 860,259 |
| 26 Feb 18 |
789.00000 +10.50 |
791.50 | 784.00 | 784.50 | 896,333 |
| 23 Feb 18 |
778.50000 +3.50 |
786.50 | 777.00 | 777.50 | 497,672 |
| 22 Feb 18 |
775.00000 -6.50 |
778.50 | 767.00 | 776.00 | 779,481 |
| 21 Feb 18 |
781.50000 +1.50 |
784.00 | 766.00 | 772.00 | 986,312 |
| 20 Feb 18 |
780.00000 +5.00 |
788.00 | 776.00 | 776.50 | 230,817 |
| 19 Feb 18 |
775.00000 -4.00 |
782.50 | 769.73 | 777.50 | 187,803 |
| 16 Feb 18 |
779.00000 +17.00 |
782.50 | 765.00 | 765.00 | 469,039 |
| 15 Feb 18 |
762.00000 -8.50 |
774.50 | 759.50 | 774.50 | 462,051 |
| 14 Feb 18 |
770.50000 +1.50 |
777.50 | 765.50 | 775.00 | 366,258 |
| 13 Feb 18 |
769.00000 +4.50 |
776.50 | 751.00 | 766.00 | 535,078 |
| 12 Feb 18 |
764.50000 +4.00 |
772.50 | 759.00 | 765.00 | 431,527 |
| 09 Feb 18 |
760.50000 +3.50 |
762.00 | 750.00 | 755.00 | 319,762 |
| 08 Feb 18 |
757.00000 -7.50 |
780.00 | 757.00 | 762.00 | 464,017 |
| 07 Feb 18 |
764.50000 +13.50 |
771.50 | 749.50 | 756.00 | 635,716 |
| 06 Feb 18 |
751.00000 -11.00 |
760.00 | 735.00 | 743.50 | 2,416,968 |
| 05 Feb 18 |
762.00000 -34.00 |
808.00 | 751.50 | 808.00 | 2,120,255 |
| 02 Feb 18 |
796.00000 -9.50 |
806.50 | 796.00 | 806.50 | 522,536 |
| 01 Feb 18 |
805.50000 +8.50 |
812.00 | 792.00 | 798.00 | 641,416 |
| 31 Jan 18 |
797.00000 +7.50 |
800.00 | 788.00 | 791.50 | 654,252 |
| 30 Jan 18 |
789.50000 +4.50 |
800.00 | 784.00 | 784.50 | 450,859 |
| 29 Jan 18 |
785.00000 -17.00 |
808.50 | 785.00 | 799.50 | 582,183 |
| 26 Jan 18 |
802.00000 +8.00 |
803.79 | 793.00 | 795.00 | 509,951 |
| 25 Jan 18 |
794.00000 -3.00 |
804.00 | 792.50 | 797.00 | 434,808 |
| 24 Jan 18 |
797.00000 +9.00 |
800.00 | 781.50 | 789.00 | 1,088,162 |
| 23 Jan 18 |
788.00000 -3.50 |
791.00 | 780.50 | 791.00 | 649,979 |
| 22 Jan 18 |
791.50000 -2.50 |
797.00 | 787.50 | 792.00 | 365,612 |
| 19 Jan 18 |
794.00000 +3.00 |
796.00 | 787.50 | 792.50 | 307,467 |
| 18 Jan 18 |
791.00000 -7.00 |
812.00 | 787.50 | 801.50 | 256,929 |
| 17 Jan 18 |
798.00000 -0.50 |
801.50 | 793.50 | 795.50 | 474,558 |
| 16 Jan 18 |
798.50000 +2.00 |
807.50 | 795.50 | 795.50 | 485,770 |
| 15 Jan 18 |
796.50000 -7.50 |
800.00 | 790.50 | 800.00 | 524,848 |
| 12 Jan 18 |
804.00000 +4.50 |
807.00 | 796.50 | 801.50 | 451,431 |
| 11 Jan 18 |
799.50000 -7.50 |
820.50 | 797.00 | 809.00 | 456,749 |
| 10 Jan 18 |
807.00000 -6.00 |
814.50 | 803.50 | 813.00 | 572,639 |
| 09 Jan 18 |
813.00000 +2.50 |
833.00 | 807.50 | 810.50 | 946,034 |
| 08 Jan 18 |
810.50000 +3.00 |
813.00 | 805.76 | 807.00 | 289,601 |
| 05 Jan 18 |
807.50000 +10.50 |
807.50 | 793.50 | 798.00 | 660,636 |
| 04 Jan 18 |
797.00000 +1.00 |
798.00 | 787.50 | 797.50 | 653,282 |
| 03 Jan 18 |
796.00000 +6.50 |
798.00 | 786.50 | 786.50 | 314,163 |
| 02 Jan 18 |
789.50000 -15.50 |
806.00 | 788.00 | 803.00 | 428,339 |
| 29 Dec 17 |
805.00000 +13.00 |
805.00 | 792.00 | 797.00 | 173,198 |
| 28 Dec 17 |
792.00000 +6.00 |
795.50 | 786.50 | 787.50 | 243,446 |
| 27 Dec 17 |
786.00000 +10.50 |
786.00 | 775.50 | 776.50 | 244,753 |
| 22 Dec 17 |
775.50000 +0.50 |
779.00 | 771.50 | 771.50 | 79,128 |
| 21 Dec 17 |
775.00000 -0.50 |
782.00 | 765.00 | 782.00 | 362,653 |
| 20 Dec 17 |
775.50000 +2.00 |
777.00 | 771.00 | 773.00 | 232,949 |
| 19 Dec 17 |
773.50000 +0.00 |
778.00 | 768.50 | 775.50 | 439,965 |
| 18 Dec 17 |
773.50000 +6.50 |
779.00 | 768.00 | 773.00 | 320,255 |
| 15 Dec 17 |
767.00000 +1.50 |
776.50 | 762.00 | 766.50 | 964,410 |
| 14 Dec 17 |
765.50000 +10.00 |
766.50 | 750.00 | 752.00 | 389,234 |
| 13 Dec 17 |
755.50000 +0.00 |
758.00 | 749.69 | 757.00 | 1,086,030 |
| 12 Dec 17 |
755.50000 -5.00 |
763.00 | 752.00 | 762.50 | 593,075 |
| 11 Dec 17 |
760.50000 +4.00 |
763.50 | 754.50 | 759.00 | 948,988 |
| 08 Dec 17 |
756.50000 +21.50 |
758.00 | 735.50 | 736.00 | 412,462 |
| 07 Dec 17 |
735.00000 +8.50 |
739.50 | 727.50 | 739.50 | 504,051 |
| 06 Dec 17 |
726.50000 -8.00 |
739.00 | 725.00 | 734.50 | 386,910 |
| 05 Dec 17 |
734.50000 +8.00 |
736.00 | 726.50 | 735.50 | 516,041 |
| 04 Dec 17 |
726.50000 +17.00 |
728.50 | 708.00 | 710.50 | 309,260 |
| 01 Dec 17 |
709.50000 -8.00 |
723.50 | 709.00 | 715.50 | 403,603 |
| 30 Nov 17 |
717.50000 -0.50 |
721.50 | 710.00 | 718.50 | 704,968 |
| 29 Nov 17 |
718.00000 +2.50 |
729.50 | 713.50 | 726.50 | 285,237 |
| 28 Nov 17 |
715.50000 -10.50 |
726.00 | 713.50 | 716.50 | 553,580 |
| 27 Nov 17 |
726.00000 +3.00 |
728.50 | 719.50 | 727.50 | 538,399 |
| 24 Nov 17 |
723.00000 -3.00 |
729.50 | 716.00 | 729.00 | 239,612 |
| 23 Nov 17 |
726.00000 -2.50 |
731.00 | 717.00 | 731.00 | 220,520 |
| 22 Nov 17 |
728.50000 +0.50 |
734.00 | 725.50 | 725.50 | 416,058 |
| 21 Nov 17 |
728.00000 +5.00 |
731.50 | 722.04 | 728.00 | 500,999 |
| 20 Nov 17 |
723.00000 -7.00 |
734.50 | 721.50 | 734.50 | 376,591 |
| 17 Nov 17 |
730.00000 -2.50 |
733.00 | 724.50 | 725.50 | 476,133 |
| 16 Nov 17 |
732.50000 +12.50 |
734.19 | 720.50 | 722.00 | 410,639 |
| 15 Nov 17 |
720.00000 +6.50 |
721.00 | 709.00 | 710.00 | 524,920 |
| 14 Nov 17 |
713.50000 +7.00 |
714.00 | 703.50 | 706.00 | 528,910 |
| 13 Nov 17 |
706.50000 -9.00 |
736.00 | 702.50 | 715.00 | 335,688 |
| 10 Nov 17 |
715.50000 -2.50 |
720.50 | 712.50 | 720.50 | 378,462 |
| 09 Nov 17 |
718.00000 -17.00 |
735.00 | 717.78 | 734.50 | 455,898 |
| 08 Nov 17 |
735.00000 +12.00 |
738.50 | 715.88 | 723.00 | 383,131 |
| 07 Nov 17 |
723.00000 +2.50 |
738.50 | 719.50 | 738.50 | 444,317 |
| 06 Nov 17 |
720.50000 -3.50 |
728.00 | 719.50 | 724.50 | 338,710 |
| 03 Nov 17 |
724.00000 +7.00 |
725.50 | 715.50 | 715.50 | 389,056 |
| 02 Nov 17 |
717.00000 +6.00 |
719.00 | 708.50 | 708.50 | 519,808 |
| 01 Nov 17 |
711.00000 +8.00 |
714.00 | 702.00 | 706.50 | 447,543 |
| 31 Oct 17 |
703.00000 +3.50 |
708.50 | 696.50 | 702.00 | 525,703 |
| 30 Oct 17 |
699.50000 +2.00 |
704.00 | 696.31 | 699.50 | 457,636 |
| 27 Oct 17 |
697.50000 +3.50 |
701.00 | 689.50 | 695.50 | 341,973 |
| 26 Oct 17 |
694.00000 -4.50 |
697.50 | 689.00 | 697.50 | 1,323,520 |
| 25 Oct 17 |
698.50000 +2.00 |
716.00 | 692.00 | 716.00 | 314,571 |
| 24 Oct 17 |
696.50000 -4.50 |
708.84 | 693.00 | 701.00 | 417,903 |
| 23 Oct 17 |
701.00000 -9.00 |
710.00 | 699.50 | 708.00 | 350,202 |
| 20 Oct 17 |
710.00000 -7.00 |
720.00 | 710.00 | 713.00 | 969,584 |
| 19 Oct 17 |
717.00000 -8.00 |
725.00 | 715.50 | 725.00 | 621,849 |
| 18 Oct 17 |
725.00000 +4.50 |
725.00 | 719.00 | 723.00 | 330,097 |
| 17 Oct 17 |
720.50000 +3.00 |
720.50 | 712.00 | 715.50 | 1,283,486 |
| 16 Oct 17 |
717.50000 +2.00 |
718.00 | 712.00 | 714.50 | 255,363 |
| 13 Oct 17 |
715.50000 -9.50 |
725.00 | 714.00 | 725.00 | 511,709 |
| 12 Oct 17 |
725.00000 +3.50 |
728.50 | 718.00 | 721.50 | 300,845 |
| 11 Oct 17 |
721.50000 +6.50 |
723.00 | 705.50 | 713.50 | 556,735 |
| 10 Oct 17 |
715.00000 +9.00 |
717.50 | 706.50 | 717.00 | 833,396 |
| 09 Oct 17 |
706.00000 +1.00 |
709.00 | 700.00 | 700.00 | 693,719 |
| 06 Oct 17 |
705.00000 +8.00 |
705.50 | 695.00 | 697.00 | 817,301 |
| 05 Oct 17 |
697.00000 -1.50 |
697.50 | 690.50 | 695.50 | 389,413 |
| 04 Oct 17 |
698.50000 +8.50 |
698.50 | 686.00 | 690.00 | 420,494 |
| 03 Oct 17 |
690.00000 +6.00 |
690.00 | 681.50 | 686.50 | 704,109 |
| 02 Oct 17 |
684.00000 -3.50 |
694.50 | 682.00 | 687.50 | 231,703 |
| 29 Sep 17 |
687.50000 +18.00 |
687.50 | 669.50 | 671.00 | 386,958 |
| 28 Sep 17 |
669.50000 -1.50 |
673.00 | 664.00 | 671.00 | 553,535 |
| 27 Sep 17 |
671.00000 -6.50 |
682.00 | 670.00 | 679.50 | 835,401 |
| 26 Sep 17 |
677.50000 +11.50 |
677.50 | 667.00 | 667.00 | 507,230 |
| 25 Sep 17 |
666.00000 -1.00 |
669.50 | 655.79 | 665.00 | 237,137 |
| 22 Sep 17 |
667.00000 +4.00 |
667.50 | 660.50 | 662.50 | 494,869 |
| 21 Sep 17 |
663.00000 +4.50 |
665.00 | 656.00 | 660.50 | 426,087 |
| 20 Sep 17 |
658.50000 +1.50 |
661.00 | 654.00 | 657.00 | 1,398,810 |
| 19 Sep 17 |
657.00000 +1.00 |
662.00 | 654.00 | 654.50 | 323,974 |
| 18 Sep 17 |
656.00000 -1.00 |
662.50 | 655.50 | 658.50 | 412,782 |
| 15 Sep 17 |
657.00000 -12.00 |
669.50 | 656.87 | 668.00 | 1,984,503 |
| 14 Sep 17 |
669.00000 +1.00 |
682.50 | 665.50 | 668.00 | 433,989 |
| 13 Sep 17 |
668.00000 -6.00 |
678.00 | 666.78 | 672.50 | 427,455 |
| 12 Sep 17 |
674.00000 -14.00 |
690.00 | 674.00 | 690.00 | 430,934 |
| 11 Sep 17 |
688.00000 +4.50 |
691.50 | 681.44 | 686.00 | 229,560 |
| 08 Sep 17 |
683.50000 -1.00 |
688.50 | 676.00 | 685.00 | 362,366 |
| 07 Sep 17 |
684.50000 +0.00 |
694.50 | 679.50 | 688.50 | 415,920 |
| 06 Sep 17 |
684.50000 -4.50 |
689.50 | 681.00 | 688.50 | 480,611 |
| 05 Sep 17 |
689.00000 -6.50 |
697.50 | 684.00 | 694.00 | 413,093 |
| 04 Sep 17 |
695.50000 +1.50 |
698.50 | 689.50 | 694.00 | 297,156 |
| 01 Sep 17 |
694.00000 +1.00 |
697.00 | 691.00 | 695.50 | 613,178 |
| 31 Aug 17 |
693.00000 +5.00 |
697.50 | 688.00 | 692.50 | 403,154 |
| 30 Aug 17 |
688.00000 +21.50 |
699.00 | 679.50 | 680.00 | 668,506 |
| 29 Aug 17 |
666.50000 +2.50 |
668.50 | 657.50 | 668.50 | 373,055 |
| 25 Aug 17 |
664.00000 -18.00 |
683.50 | 641.00 | 681.50 | 900,995 |
| 24 Aug 17 |
682.00000 +4.00 |
688.50 | 677.50 | 677.50 | 461,707 |
| 23 Aug 17 |
678.00000 -1.00 |
682.00 | 672.00 | 680.00 | 189,038 |
| 22 Aug 17 |
679.00000 +4.00 |
683.50 | 675.50 | 675.50 | 148,172 |
| 21 Aug 17 |
675.00000 +0.50 |
676.50 | 670.50 | 674.00 | 225,910 |
| 18 Aug 17 |
674.50000 -6.00 |
688.38 | 671.00 | 683.50 | 296,237 |
| 17 Aug 17 |
680.50000 -1.00 |
683.00 | 677.00 | 679.50 | 252,757 |
| 16 Aug 17 |
681.50000 +5.50 |
685.00 | 676.00 | 679.00 | 228,035 |
| 15 Aug 17 |
676.00000 -2.00 |
690.00 | 671.50 | 678.50 | 282,951 |
| 14 Aug 17 |
678.00000 +14.00 |
678.50 | 663.00 | 663.00 | 317,692 |
| 11 Aug 17 |
664.00000 -5.50 |
669.50 | 659.50 | 668.50 | 357,278 |
| 10 Aug 17 |
669.50000 -6.50 |
676.00 | 667.50 | 675.50 | 393,509 |
| 09 Aug 17 |
676.00000 +5.00 |
677.00 | 665.00 | 670.50 | 309,365 |
| 08 Aug 17 |
671.00000 -5.50 |
676.50 | 670.50 | 676.00 | 332,557 |
| 07 Aug 17 |
676.50000 +4.00 |
678.00 | 673.00 | 674.50 | 266,672 |
| 04 Aug 17 |
672.50000 -6.00 |
678.00 | 669.50 | 677.50 | 373,118 |
| 03 Aug 17 |
678.50000 +5.50 |
682.00 | 668.50 | 672.00 | 496,980 |
| 02 Aug 17 |
673.00000 -3.50 |
679.50 | 671.50 | 679.00 | 514,690 |
| 01 Aug 17 |
676.50000 +5.50 |
680.00 | 672.00 | 675.50 | 553,687 |
| 31 Jul 17 |
671.00000 -8.00 |
685.50 | 666.00 | 678.50 | 693,898 |
| 28 Jul 17 |
679.00000 -9.50 |
690.00 | 677.50 | 685.00 | 472,673 |
| 27 Jul 17 |
688.50000 -2.50 |
692.00 | 684.50 | 686.00 | 416,374 |
| 26 Jul 17 |
691.00000 +10.50 |
695.50 | 680.00 | 680.00 | 694,781 |
| 25 Jul 17 |
680.50000 +4.50 |
683.00 | 672.50 | 672.50 | 483,057 |
| 24 Jul 17 |
676.00000 +0.00 |
678.00 | 669.00 | 675.00 | 470,333 |
| 21 Jul 17 |
676.00000 +5.00 |
676.00 | 667.00 | 669.00 | 393,778 |
| 20 Jul 17 |
671.00000 +1.50 |
671.50 | 662.50 | 670.00 | 508,450 |
| 19 Jul 17 |
669.50000 +3.00 |
670.00 | 655.00 | 670.00 | 478,435 |
| 18 Jul 17 |
666.50000 +12.00 |
668.50 | 650.50 | 652.50 | 470,342 |
| 17 Jul 17 |
654.50000 -4.00 |
663.50 | 651.50 | 659.00 | 508,342 |
| 14 Jul 17 |
658.50000 +6.50 |
658.50 | 645.50 | 653.00 | 386,717 |
| 13 Jul 17 |
652.00000 +7.50 |
652.00 | 636.50 | 646.50 | 580,127 |
| 12 Jul 17 |
644.50000 +7.50 |
645.50 | 634.50 | 641.50 | 731,545 |
| 11 Jul 17 |
637.00000 -12.50 |
655.00 | 630.50 | 650.00 | 600,968 |
| 10 Jul 17 |
649.50000 +9.50 |
653.00 | 644.00 | 645.00 | 615,313 |
| 07 Jul 17 |
640.00000 -3.00 |
647.50 | 633.00 | 647.50 | 799,168 |
| 06 Jul 17 |
643.00000 -3.50 |
650.00 | 639.00 | 645.00 | 341,899 |
| 05 Jul 17 |
646.50000 -2.50 |
649.00 | 642.00 | 647.00 | 500,418 |
| 04 Jul 17 |
649.00000 +4.00 |
651.00 | 639.50 | 645.00 | 286,492 |
| 03 Jul 17 |
645.00000 -4.00 |
652.00 | 640.50 | 650.00 | 778,512 |
| 30 Jun 17 |
649.00000 -4.50 |
654.00 | 640.00 | 653.00 | 824,296 |
| 29 Jun 17 |
653.50000 -1.00 |
659.00 | 651.00 | 655.50 | 668,699 |
| 28 Jun 17 |
654.50000 -14.50 |
668.00 | 654.50 | 668.00 | 1,169,657 |
| 27 Jun 17 |
669.00000 -1.00 |
678.00 | 668.50 | 668.50 | 734,967 |
| 26 Jun 17 |
670.00000 -2.50 |
674.00 | 669.50 | 672.00 | 657,481 |
| 23 Jun 17 |
672.50000 +4.50 |
673.50 | 664.50 | 668.50 | 475,112 |
| 22 Jun 17 |
668.00000 +2.00 |
669.50 | 662.50 | 665.50 | 475,596 |
| 21 Jun 17 |
666.00000 -8.00 |
679.50 | 666.00 | 672.00 | 667,251 |
| 20 Jun 17 |
674.00000 -2.50 |
679.50 | 674.00 | 675.00 | 525,792 |
| 19 Jun 17 |
676.50000 +1.00 |
683.00 | 673.50 | 678.00 | 494,678 |
| 16 Jun 17 |
675.50000 +9.50 |
688.00 | 667.00 | 668.00 | 4,094,695 |
| 15 Jun 17 |
666.00000 -14.50 |
681.50 | 662.00 | 679.50 | 1,190,644 |
| 14 Jun 17 |
680.50000 +13.50 |
683.50 | 668.00 | 668.50 | 816,289 |
| 13 Jun 17 |
667.00000 +17.50 |
672.50 | 647.00 | 647.00 | 1,392,637 |
| 12 Jun 17 |
649.50000 +7.00 |
654.00 | 640.50 | 643.50 | 1,180,330 |
| 09 Jun 17 |
642.50000 +8.00 |
643.00 | 618.76 | 624.50 | 794,432 |
| 08 Jun 17 |
634.50000 +1.00 |
635.00 | 629.00 | 634.50 | 451,654 |
| 07 Jun 17 |
633.50000 +6.50 |
633.50 | 627.50 | 630.00 | 338,448 |
| 06 Jun 17 |
627.00000 +2.00 |
629.50 | 622.00 | 629.50 | 584,857 |
| 05 Jun 17 |
625.00000 -4.50 |
633.50 | 623.50 | 629.50 | 258,305 |
| 02 Jun 17 |
629.50000 -2.50 |
633.50 | 625.00 | 631.00 | 369,417 |
| 01 Jun 17 |
632.00000 +2.00 |
633.50 | 625.48 | 631.00 | 410,114 |
| 31 May 17 |
630.00000 +6.50 |
634.00 | 624.00 | 624.00 | 1,193,154 |
| 30 May 17 |
623.50000 -6.00 |
634.00 | 618.00 | 631.00 | 1,547,270 |
| 26 May 17 |
629.50000 -7.50 |
638.00 | 627.00 | 635.00 | 726,906 |
| 25 May 17 |
637.00000 +7.00 |
641.00 | 631.00 | 631.00 | 669,278 |
| 24 May 17 |
630.00000 +5.00 |
632.50 | 624.50 | 626.50 | 1,034,257 |
| 23 May 17 |
625.00000 -6.00 |
632.00 | 625.00 | 632.00 | 601,720 |
| 22 May 17 |
631.00000 -0.50 |
635.00 | 628.00 | 628.50 | 458,163 |
| 19 May 17 |
631.50000 +9.50 |
633.00 | 618.50 | 618.50 | 713,187 |
| 18 May 17 |
622.00000 -18.50 |
640.00 | 618.00 | 637.50 | 883,473 |
| 17 May 17 |
640.50000 -8.00 |
647.50 | 639.00 | 645.50 | 608,278 |
| 16 May 17 |
648.50000 +2.00 |
651.00 | 640.00 | 645.00 | 721,908 |
| 15 May 17 |
646.50000 -4.00 |
657.00 | 646.50 | 652.50 | 389,359 |
| 12 May 17 |
650.50000 +4.50 |
652.00 | 645.00 | 645.50 | 887,806 |
| 11 May 17 |
646.00000 +0.50 |
646.00 | 640.00 | 643.50 | 908,677 |
| 10 May 17 |
645.50000 +1.50 |
647.50 | 640.50 | 644.00 | 575,887 |
| 09 May 17 |
644.00000 +4.50 |
649.50 | 641.50 | 643.50 | 640,017 |
| 08 May 17 |
639.50000 -2.50 |
652.00 | 638.00 | 644.00 | 1,569,621 |
| 05 May 17 |
642.00000 +0.50 |
645.00 | 638.00 | 645.00 | 1,186,685 |
| 04 May 17 |
641.50000 -9.00 |
651.00 | 641.00 | 651.00 | 369,768 |
| 03 May 17 |
650.50000 -5.50 |
657.41 | 647.50 | 655.00 | 326,800 |
| 02 May 17 |
656.00000 +9.00 |
659.50 | 647.50 | 651.00 | 633,072 |
| 28 Apr 17 |
647.00000 -3.50 |
653.00 | 645.00 | 653.00 | 1,213,127 |
| 27 Apr 17 |
650.50000 +0.50 |
651.00 | 637.50 | 651.00 | 930,993 |
| 26 Apr 17 |
650.00000 +6.50 |
652.00 | 641.00 | 647.00 | 2,330,706 |
| 25 Apr 17 |
643.50000 +10.50 |
646.00 | 631.50 | 633.50 | 557,757 |
| 24 Apr 17 |
633.00000 -3.00 |
645.50 | 631.31 | 645.50 | 402,382 |
| 21 Apr 17 |
636.00000 -4.50 |
640.50 | 633.00 | 638.00 | 500,537 |
| 20 Apr 17 |
640.50000 -15.50 |
650.50 | 637.94 | 650.50 | 496,164 |
| 19 Apr 17 |
656.00000 -1.00 |
660.00 | 653.00 | 656.00 | 607,615 |
| 18 Apr 17 |
657.00000 +7.00 |
659.00 | 649.50 | 652.50 | 656,346 |
| 13 Apr 17 |
650.00000 +0.00 |
650.50 | 643.50 | 649.50 | 1,016,508 |
| 12 Apr 17 |
650.00000 +3.00 |
654.00 | 643.50 | 649.00 | 1,480,525 |
| 11 Apr 17 |
647.00000 +5.00 |
647.00 | 638.76 | 641.00 | 1,056,250 |
| 10 Apr 17 |
642.00000 +0.00 |
644.50 | 637.00 | 641.00 | 689,678 |
| 07 Apr 17 |
642.00000 +2.00 |
646.00 | 635.50 | 640.00 | 415,001 |
| 06 Apr 17 |
640.00000 +2.00 |
640.05 | 633.00 | 633.00 | 435,879 |
| 05 Apr 17 |
638.00000 +4.50 |
638.00 | 622.88 | 628.50 | 235,096 |
| 04 Apr 17 |
633.50000 +3.00 |
634.50 | 621.00 | 634.50 | 838,258 |
| 03 Apr 17 |
630.50000 -6.00 |
641.00 | 627.00 | 638.50 | 438,432 |
| 31 Mar 17 |
636.50000 +11.00 |
639.50 | 624.50 | 624.50 | 745,948 |
| 30 Mar 17 |
625.50000 -5.50 |
632.08 | 622.50 | 632.00 | 787,185 |
| 29 Mar 17 |
631.00000 +3.50 |
632.00 | 621.50 | 630.00 | 576,985 |
| 28 Mar 17 |
627.50000 -1.50 |
632.50 | 624.09 | 627.50 | 454,214 |
| 27 Mar 17 |
629.00000 -6.00 |
634.00 | 627.00 | 632.00 | 310,664 |
| 24 Mar 17 |
635.00000 +0.50 |
638.00 | 621.04 | 638.00 | 618,051 |
| 23 Mar 17 |
634.50000 +11.00 |
635.00 | 620.00 | 620.00 | 996,191 |
| 22 Mar 17 |
623.50000 -7.50 |
634.50 | 619.50 | 634.50 | 1,097,024 |
| 21 Mar 17 |
631.00000 -12.00 |
643.50 | 631.00 | 643.50 | 433,799 |
| 20 Mar 17 |
643.00000 +11.00 |
646.00 | 637.50 | 638.00 | 760,127 |
| 17 Mar 17 |
632.00000 -4.50 |
644.00 | 628.50 | 644.00 | 1,127,425 |
| 16 Mar 17 |
636.50000 +8.50 |
639.00 | 618.50 | 630.00 | 946,144 |
| 15 Mar 17 |
628.00000 -9.50 |
641.50 | 627.50 | 641.50 | 942,975 |
| 14 Mar 17 |
637.50000 +5.50 |
640.50 | 629.54 | 634.00 | 764,056 |
| 13 Mar 17 |
632.00000 +8.50 |
638.50 | 628.30 | 638.50 | 915,708 |
| 10 Mar 17 |
623.50000 -2.00 |
630.00 | 621.00 | 630.00 | 484,185 |
| 09 Mar 17 |
625.50000 +0.50 |
630.00 | 622.50 | 626.00 | 498,506 |
| 08 Mar 17 |
625.00000 -1.50 |
628.50 | 619.00 | 625.00 | 572,528 |
| 07 Mar 17 |
626.50000 -1.00 |
630.95 | 617.19 | 630.00 | 389,620 |
| 06 Mar 17 |
627.50000 +3.00 |
631.00 | 624.95 | 625.00 | 1,036,077 |
| 03 Mar 17 |
624.50000 -2.00 |
626.50 | 611.50 | 621.50 | 384,805 |
| 02 Mar 17 |
626.50000 -1.50 |
634.50 | 623.50 | 630.00 | 390,529 |
| 01 Mar 17 |
628.00000 +3.00 |
628.50 | 621.50 | 625.00 | 500,566 |
| 28 Feb 17 |
625.00000 +3.50 |
633.00 | 621.00 | 633.00 | 574,648 |
| 27 Feb 17 |
621.50000 -11.00 |
635.00 | 619.50 | 635.00 | 585,804 |
| 24 Feb 17 |
632.50000 +1.50 |
632.50 | 624.50 | 626.50 | 664,413 |
| 23 Feb 17 |
631.00000 +5.00 |
635.00 | 628.00 | 630.00 | 590,847 |
| 22 Feb 17 |
626.00000 +15.00 |
632.28 | 605.50 | 618.00 | 684,937 |
| 21 Feb 17 |
611.00000 -6.50 |
617.00 | 608.50 | 613.50 | 878,754 |
| 20 Feb 17 |
617.50000 +1.50 |
622.86 | 615.50 | 620.50 | 259,551 |
| 17 Feb 17 |
616.00000 +0.50 |
620.50 | 611.00 | 619.50 | 533,363 |
| 16 Feb 17 |
615.50000 -9.50 |
628.00 | 615.50 | 627.50 | 343,548 |
| 15 Feb 17 |
625.00000 +3.00 |
628.00 | 616.50 | 616.50 | 384,069 |
| 14 Feb 17 |
622.00000 +6.00 |
622.06 | 615.50 | 617.50 | 872,330 |
| 13 Feb 17 |
616.00000 +1.00 |
619.00 | 613.50 | 617.00 | 336,696 |
| 10 Feb 17 |
615.00000 +1.50 |
616.00 | 610.50 | 616.00 | 756,601 |
| 09 Feb 17 |
613.50000 -0.50 |
617.50 | 613.00 | 617.00 | 1,075,983 |
| 08 Feb 17 |
614.00000 +9.50 |
617.00 | 602.50 | 607.00 | 374,147 |
| 07 Feb 17 |
604.50000 +8.00 |
605.50 | 594.50 | 594.50 | 349,375 |
| 06 Feb 17 |
596.50000 +2.00 |
599.00 | 592.50 | 597.00 | 267,599 |
| 03 Feb 17 |
594.50000 +3.50 |
597.00 | 592.50 | 594.00 | 359,056 |
| 02 Feb 17 |
591.00000 +0.50 |
599.00 | 587.50 | 591.50 | 395,760 |
| 01 Feb 17 |
590.50000 +4.00 |
592.00 | 579.96 | 584.50 | 417,449 |
| 31 Jan 17 |
586.50000 +6.50 |
588.50 | 577.00 | 577.00 | 414,755 |
| 30 Jan 17 |
580.00000 -9.00 |
590.50 | 578.50 | 590.50 | 370,168 |
| 27 Jan 17 |
589.00000 -4.00 |
595.00 | 585.50 | 590.00 | 318,676 |
| 26 Jan 17 |
593.00000 +12.50 |
597.50 | 584.50 | 586.00 | 365,055 |
| 25 Jan 17 |
580.50000 -1.00 |
586.00 | 576.00 | 586.00 | 433,264 |
| 24 Jan 17 |
581.50000 +0.50 |
585.50 | 580.00 | 585.50 | 361,134 |
| 23 Jan 17 |
581.00000 +9.50 |
582.00 | 572.50 | 574.00 | 513,293 |
| 20 Jan 17 |
571.50000 -5.50 |
578.73 | 570.50 | 575.50 | 986,716 |
| 19 Jan 17 |
577.00000 -15.50 |
595.00 | 576.00 | 595.00 | 553,260 |
| 18 Jan 17 |
592.50000 +6.50 |
600.00 | 585.00 | 600.00 | 657,371 |
| 17 Jan 17 |
586.00000 -6.50 |
599.00 | 584.50 | 597.50 | 948,484 |
| 16 Jan 17 |
592.50000 -10.50 |
604.00 | 591.50 | 604.00 | 704,910 |
| 13 Jan 17 |
603.00000 +2.50 |
610.00 | 596.50 | 600.00 | 403,459 |
| 12 Jan 17 |
600.50000 -6.50 |
604.50 | 598.50 | 602.00 | 526,409 |
| 11 Jan 17 |
607.00000 +2.00 |
609.00 | 603.50 | 608.50 | 473,451 |
| 10 Jan 17 |
605.00000 +1.00 |
610.00 | 601.50 | 601.50 | 861,032 |
| 09 Jan 17 |
604.00000 -6.00 |
614.50 | 603.50 | 613.50 | 488,219 |
| 06 Jan 17 |
610.00000 +8.50 |
612.00 | 601.00 | 604.50 | 485,382 |
| 05 Jan 17 |
601.50000 +3.00 |
603.00 | 591.78 | 596.50 | 910,742 |
| 04 Jan 17 |
598.50000 +6.00 |
604.50 | 591.00 | 591.00 | 311,622 |
| 03 Jan 17 |
592.50000 -13.50 |
610.00 | 591.50 | 603.00 | 416,585 |
| 30 Dec 16 |
606.00000 +8.00 |
606.00 | 595.00 | 595.00 | 130,581 |
| 29 Dec 16 |
598.00000 +5.50 |
599.00 | 590.50 | 590.50 | 169,410 |
| 28 Dec 16 |
592.50000 -3.00 |
603.88 | 589.50 | 589.50 | 448,269 |
| 23 Dec 16 |
595.50000 +2.50 |
598.00 | 591.29 | 592.00 | 121,392 |
| 22 Dec 16 |
593.00000 +2.50 |
596.00 | 590.00 | 594.50 | 376,760 |
| 21 Dec 16 |
590.50000 +9.00 |
593.50 | 580.00 | 582.50 | 477,420 |
| 20 Dec 16 |
581.50000 +2.00 |
588.50 | 579.00 | 583.50 | 2,494,828 |
| 19 Dec 16 |
579.50000 +8.50 |
582.50 | 571.50 | 571.50 | 413,556 |
| 16 Dec 16 |
571.00000 +1.00 |
579.00 | 564.00 | 565.00 | 854,201 |
| 15 Dec 16 |
570.00000 +1.00 |
572.50 | 563.00 | 568.50 | 602,390 |
| 14 Dec 16 |
569.00000 +0.00 |
572.00 | 564.50 | 567.50 | 387,143 |
| 13 Dec 16 |
569.00000 +10.50 |
573.50 | 557.50 | 560.50 | 449,308 |
| 12 Dec 16 |
558.50000 -12.00 |
572.50 | 556.50 | 568.00 | 690,159 |
| 09 Dec 16 |
570.50000 +9.00 |
575.50 | 564.50 | 566.50 | 546,837 |
| 08 Dec 16 |
561.50000 +0.50 |
569.00 | 560.50 | 560.50 | 404,621 |
| 07 Dec 16 |
561.00000 +10.00 |
563.00 | 552.50 | 555.00 | 517,924 |
| 06 Dec 16 |
551.00000 +7.50 |
555.50 | 543.00 | 543.00 | 880,893 |
| 05 Dec 16 |
543.50000 -5.00 |
550.00 | 543.00 | 550.00 | 793,785 |
| 02 Dec 16 |
548.50000 -0.50 |
551.00 | 544.50 | 549.50 | 461,816 |
| 01 Dec 16 |
549.00000 -10.00 |
560.50 | 547.00 | 560.50 | 606,567 |
| 30 Nov 16 |
559.00000 -2.50 |
565.50 | 548.50 | 559.00 | 728,913 |
| 29 Nov 16 |
561.50000 +1.50 |
564.00 | 542.00 | 560.00 | 646,127 |
| 28 Nov 16 |
560.00000 +2.50 |
563.50 | 553.50 | 555.00 | 469,950 |
| 25 Nov 16 |
557.50000 +4.50 |
557.50 | 551.00 | 555.50 | 261,071 |
| 24 Nov 16 |
553.00000 +3.50 |
555.50 | 550.00 | 552.50 | 1,027,430 |
| 23 Nov 16 |
549.50000 -2.00 |
557.00 | 549.50 | 550.50 | 758,637 |
| 22 Nov 16 |
551.50000 +1.50 |
554.50 | 548.50 | 548.50 | 711,612 |
| 21 Nov 16 |
550.00000 -5.00 |
557.00 | 547.00 | 553.00 | 2,543,686 |
| 18 Nov 16 |
555.00000 +2.50 |
557.00 | 547.50 | 550.50 | 499,421 |
| 17 Nov 16 |
552.50000 +6.50 |
553.00 | 547.00 | 547.00 | 279,391 |
| 16 Nov 16 |
546.00000 -5.00 |
552.50 | 544.00 | 548.50 | 372,916 |
| 15 Nov 16 |
551.00000 +2.50 |
562.50 | 547.00 | 551.50 | 471,698 |
| 14 Nov 16 |
548.50000 -10.00 |
561.00 | 547.00 | 561.00 | 443,206 |
| 11 Nov 16 |
558.50000 -1.50 |
561.50 | 552.52 | 559.00 | 742,675 |
| 10 Nov 16 |
560.00000 -8.50 |
581.50 | 557.50 | 569.50 | 691,192 |
| 09 Nov 16 |
568.50000 -3.00 |
572.00 | 556.00 | 558.00 | 694,539 |
| 08 Nov 16 |
571.50000 +11.50 |
571.50 | 563.50 | 566.00 | 667,773 |
| 07 Nov 16 |
560.00000 +5.00 |
561.50 | 553.50 | 559.50 | 387,173 |
| 04 Nov 16 |
555.00000 -6.00 |
558.00 | 547.50 | 557.00 | 827,327 |
| 03 Nov 16 |
561.00000 +7.50 |
573.00 | 554.00 | 556.50 | 661,039 |
| 02 Nov 16 |
553.50000 +4.50 |
554.50 | 546.50 | 549.00 | 712,416 |
| 01 Nov 16 |
549.00000 -4.50 |
559.50 | 549.00 | 559.00 | 872,416 |
| 31 Oct 16 |
553.50000 -9.00 |
559.50 | 550.00 | 557.00 | 688,505 |
| 28 Oct 16 |
562.50000 -19.50 |
568.00 | 541.57 | 568.00 | 1,670,611 |
| 27 Oct 16 |
582.00000 -7.00 |
593.00 | 581.50 | 587.50 | 473,921 |
| 26 Oct 16 |
589.00000 -8.50 |
599.00 | 586.50 | 599.00 | 404,527 |
| 25 Oct 16 |
597.50000 +0.50 |
600.00 | 595.00 | 597.00 | 342,311 |
| 24 Oct 16 |
597.00000 +0.00 |
608.50 | 590.50 | 594.50 | 511,525 |
| 21 Oct 16 |
597.00000 -1.00 |
599.50 | 593.00 | 599.00 | 353,505 |
| 20 Oct 16 |
598.00000 -2.00 |
600.00 | 595.00 | 595.00 | 649,582 |
| 19 Oct 16 |
600.00000 +5.00 |
601.00 | 591.50 | 593.50 | 691,820 |
| 18 Oct 16 |
595.00000 +4.00 |
599.50 | 589.49 | 590.50 | 1,124,601 |
| 17 Oct 16 |
591.00000 -10.00 |
602.00 | 590.50 | 599.50 | 533,443 |
| 14 Oct 16 |
601.00000 -1.00 |
603.50 | 596.00 | 600.00 | 612,843 |
| 13 Oct 16 |
602.00000 +12.00 |
606.50 | 581.50 | 589.50 | 1,029,256 |
| 12 Oct 16 |
590.00000 -3.00 |
592.50 | 587.00 | 592.00 | 732,217 |
| 11 Oct 16 |
593.00000 -2.00 |
597.50 | 590.50 | 592.00 | 414,051 |
| 10 Oct 16 |
595.00000 -10.00 |
619.50 | 593.50 | 611.00 | 715,545 |
| 07 Oct 16 |
605.00000 -12.00 |
622.50 | 602.50 | 622.50 | 1,420,263 |
| 06 Oct 16 |
617.00000 -18.50 |
637.50 | 615.50 | 637.00 | 663,380 |
| 05 Oct 16 |
635.50000 -15.00 |
660.00 | 635.44 | 649.00 | 857,558 |
| 04 Oct 16 |
650.50000 +8.50 |
664.50 | 631.74 | 638.50 | 1,173,598 |
| 03 Oct 16 |
642.00000 +7.50 |
644.00 | 621.00 | 621.00 | 546,489 |
| 30 Sep 16 |
634.50000 +5.00 |
635.00 | 625.00 | 628.50 | 766,413 |
| 29 Sep 16 |
629.50000 -1.00 |
636.50 | 618.00 | 618.00 | 351,397 |
| 28 Sep 16 |
630.50000 +3.50 |
633.50 | 625.50 | 627.00 | 564,216 |
| 27 Sep 16 |
627.00000 +4.00 |
628.00 | 617.00 | 626.50 | 437,328 |
| 26 Sep 16 |
623.00000 -3.50 |
627.00 | 618.00 | 620.50 | 342,348 |
| 23 Sep 16 |
626.50000 +0.50 |
628.50 | 619.50 | 622.50 | 311,036 |
| 22 Sep 16 |
626.00000 +11.00 |
629.00 | 618.00 | 618.00 | 377,330 |
| 21 Sep 16 |
615.00000 -8.50 |
627.00 | 612.50 | 624.00 | 893,499 |
| 20 Sep 16 |
623.50000 -1.50 |
628.94 | 618.00 | 618.00 | 2,005,133 |
| 19 Sep 16 |
625.00000 +0.50 |
629.50 | 620.00 | 626.00 | 819,680 |
| 16 Sep 16 |
624.50000 +2.50 |
624.50 | 619.00 | 619.50 | 803,740 |
| 15 Sep 16 |
622.00000 -1.50 |
628.50 | 613.50 | 620.00 | 423,245 |
| 14 Sep 16 |
623.50000 -6.00 |
630.00 | 622.50 | 628.50 | 706,825 |
| 13 Sep 16 |
629.50000 +3.00 |
635.00 | 626.50 | 627.50 | 704,225 |
| 12 Sep 16 |
626.50000 +1.00 |
633.00 | 614.50 | 621.50 | 625,788 |
| 09 Sep 16 |
625.50000 -14.50 |
642.50 | 624.50 | 638.50 | 391,068 |
| 08 Sep 16 |
640.00000 +4.50 |
642.00 | 628.50 | 633.00 | 278,387 |
| 07 Sep 16 |
635.50000 +1.50 |
638.00 | 631.00 | 633.50 | 443,284 |
| 06 Sep 16 |
634.00000 +3.00 |
636.00 | 627.50 | 635.00 | 279,655 |
| 05 Sep 16 |
631.00000 -2.50 |
639.00 | 629.00 | 632.00 | 224,927 |
| 02 Sep 16 |
633.50000 -1.50 |
638.50 | 627.00 | 635.00 | 412,541 |
| 01 Sep 16 |
635.00000 +8.50 |
639.00 | 628.50 | 632.50 | 485,737 |
| 31 Aug 16 |
626.50000 +10.50 |
631.50 | 613.00 | 617.50 | 509,872 |
| 30 Aug 16 |
616.00000 +0.00 |
625.50 | 612.50 | 619.00 | 298,435 |
| 26 Aug 16 |
616.00000 -3.50 |
620.00 | 613.00 | 615.50 | 158,375 |
| 25 Aug 16 |
619.50000 -4.50 |
625.00 | 616.00 | 621.50 | 413,861 |
| 24 Aug 16 |
624.00000 -1.50 |
628.00 | 618.50 | 624.50 | 718,176 |
| 23 Aug 16 |
625.50000 +4.00 |
629.50 | 621.50 | 621.50 | 291,745 |
| 22 Aug 16 |
621.50000 +2.00 |
624.50 | 616.00 | 622.00 | 289,360 |
| 19 Aug 16 |
619.50000 +2.00 |
625.00 | 614.00 | 616.50 | 473,040 |
| 18 Aug 16 |
617.50000 +14.50 |
622.00 | 603.50 | 605.50 | 328,719 |
| 17 Aug 16 |
603.00000 -8.50 |
617.50 | 602.50 | 612.00 | 300,376 |
| 16 Aug 16 |
611.50000 -0.50 |
619.50 | 609.00 | 613.00 | 231,113 |
| 15 Aug 16 |
612.00000 -5.00 |
618.00 | 610.00 | 615.00 | 298,424 |
| 12 Aug 16 |
617.00000 +4.50 |
618.00 | 607.50 | 609.50 | 538,804 |
| 11 Aug 16 |
612.50000 -6.50 |
620.50 | 610.00 | 619.00 | 364,325 |
| 10 Aug 16 |
619.00000 -9.00 |
631.00 | 617.50 | 621.00 | 444,986 |
| 09 Aug 16 |
628.00000 +1.00 |
629.00 | 620.50 | 624.00 | 205,361 |
| 08 Aug 16 |
627.00000 -4.00 |
637.50 | 623.50 | 630.50 | 302,860 |
| 05 Aug 16 |
631.00000 +4.00 |
633.50 | 624.50 | 633.00 | 600,054 |
| 04 Aug 16 |
627.00000 +14.00 |
628.00 | 599.00 | 611.00 | 1,313,968 |
| 03 Aug 16 |
613.00000 -11.50 |
627.00 | 609.00 | 622.00 | 567,664 |
| 02 Aug 16 |
624.50000 -5.00 |
633.00 | 619.50 | 628.50 | 392,734 |
| 01 Aug 16 |
629.50000 -4.00 |
639.13 | 627.50 | 634.50 | 375,155 |
| 29 Jul 16 |
633.50000 -5.00 |
635.50 | 626.50 | 633.50 | 634,638 |
| 28 Jul 16 |
638.50000 +7.00 |
641.50 | 629.50 | 629.50 | 1,315,913 |
| 27 Jul 16 |
631.50000 -3.50 |
640.00 | 628.50 | 634.50 | 754,907 |
| 26 Jul 16 |
635.00000 +2.00 |
648.00 | 618.50 | 625.50 | 825,611 |
| 25 Jul 16 |
633.00000 +16.00 |
634.53 | 617.00 | 622.50 | 1,571,021 |
| 22 Jul 16 |
617.00000 -4.50 |
628.00 | 617.00 | 624.00 | 253,460 |
| 21 Jul 16 |
621.50000 -4.00 |
629.00 | 608.00 | 621.00 | 461,711 |
| 20 Jul 16 |
625.50000 +7.50 |
627.00 | 614.50 | 617.50 | 758,978 |
| 19 Jul 16 |
618.00000 +5.50 |
622.00 | 610.50 | 614.50 | 693,081 |
| 18 Jul 16 |
612.50000 +7.50 |
616.00 | 601.50 | 605.00 | 648,853 |
| 15 Jul 16 |
605.00000 -10.00 |
616.50 | 597.50 | 609.50 | 374,221 |
| 14 Jul 16 |
615.00000 +10.50 |
619.50 | 607.87 | 615.50 | 715,936 |
| 13 Jul 16 |
604.50000 -6.50 |
617.50 | 603.50 | 614.00 | 431,863 |
| 12 Jul 16 |
611.00000 -4.00 |
627.50 | 611.00 | 618.50 | 901,665 |
| 11 Jul 16 |
615.00000 +28.50 |
617.00 | 588.91 | 592.50 | 560,727 |
| 08 Jul 16 |
586.50000 +15.50 |
589.50 | 564.50 | 568.00 | 359,005 |
| 07 Jul 16 |
571.00000 +8.00 |
572.50 | 562.00 | 567.00 | 588,194 |
| 06 Jul 16 |
563.00000 -26.00 |
587.00 | 556.00 | 585.50 | 874,702 |
| 05 Jul 16 |
589.00000 -16.00 |
605.00 | 581.00 | 603.00 | 782,736 |
| 04 Jul 16 |
605.00000 -12.00 |
621.22 | 598.50 | 620.50 | 383,633 |
| 01 Jul 16 |
617.00000 -3.00 |
627.50 | 615.00 | 625.50 | 693,101 |
| 30 Jun 16 |
620.00000 +18.50 |
620.00 | 600.25 | 602.00 | 973,268 |
| 29 Jun 16 |
601.50000 +25.50 |
603.50 | 582.47 | 583.00 | 728,257 |
| 28 Jun 16 |
576.00000 +16.00 |
581.00 | 567.50 | 570.50 | 1,152,169 |
| 27 Jun 16 |
560.00000 -46.00 |
614.50 | 550.50 | 614.50 | 923,968 |
| 24 Jun 16 |
606.00000 -42.50 |
607.50 | 556.00 | 568.50 | 1,616,968 |
| 23 Jun 16 |
648.50000 +7.00 |
667.50 | 643.34 | 648.00 | 666,523 |
| 22 Jun 16 |
641.50000 -12.00 |
657.00 | 639.50 | 650.00 | 730,696 |
| 21 Jun 16 |
653.50000 +15.50 |
655.50 | 632.00 | 632.00 | 396,863 |
| 20 Jun 16 |
638.00000 +34.00 |
645.50 | 612.00 | 612.00 | 653,174 |
| 17 Jun 16 |
604.00000 -7.00 |
618.50 | 604.00 | 611.00 | 1,589,387 |
| 16 Jun 16 |
611.00000 -13.00 |
622.50 | 611.00 | 622.00 | 576,840 |
| 15 Jun 16 |
624.00000 +0.00 |
632.00 | 621.50 | 629.00 | 470,919 |
| 14 Jun 16 |
624.00000 -16.50 |
637.50 | 621.00 | 635.50 | 333,171 |
| 13 Jun 16 |
640.50000 -10.50 |
647.55 | 635.00 | 646.00 | 611,666 |
| 10 Jun 16 |
651.00000 -8.50 |
662.00 | 649.50 | 662.00 | 555,679 |
| 09 Jun 16 |
659.50000 +5.00 |
663.50 | 649.00 | 652.00 | 218,634 |
| 08 Jun 16 |
654.50000 +4.00 |
660.50 | 645.50 | 646.50 | 314,391 |
| 07 Jun 16 |
650.50000 -4.50 |
656.00 | 648.50 | 655.00 | 290,161 |
| 06 Jun 16 |
655.00000 +4.50 |
656.00 | 646.50 | 656.00 | 282,636 |
| 03 Jun 16 |
650.50000 +2.00 |
655.00 | 647.50 | 652.50 | 202,408 |
| 02 Jun 16 |
648.50000 -4.00 |
654.00 | 646.00 | 651.00 | 253,731 |
| 01 Jun 16 |
652.50000 -4.00 |
660.50 | 649.65 | 658.50 | 280,800 |
| 31 May 16 |
656.50000 -7.00 |
665.74 | 655.00 | 663.50 | 377,324 |
| 27 May 16 |
663.50000 +3.50 |
663.50 | 655.00 | 655.00 | 260,572 |
| 26 May 16 |
660.00000 +3.00 |
663.00 | 653.00 | 653.00 | 297,862 |
| 25 May 16 |
657.00000 +0.00 |
662.00 | 653.00 | 661.50 | 271,998 |
| 24 May 16 |
657.00000 -0.50 |
661.00 | 653.80 | 659.00 | 300,283 |
| 23 May 16 |
657.50000 +7.00 |
663.50 | 652.50 | 653.00 | 417,382 |
| 20 May 16 |
650.50000 +0.50 |
654.50 | 645.50 | 648.00 | 267,136 |
| 19 May 16 |
650.00000 -4.50 |
653.50 | 643.50 | 653.50 | 390,378 |
| 18 May 16 |
654.50000 +5.50 |
656.00 | 643.50 | 644.00 | 340,808 |
| 17 May 16 |
649.00000 +5.00 |
653.50 | 634.88 | 646.00 | 306,857 |
| 16 May 16 |
644.00000 +3.50 |
645.00 | 634.50 | 636.50 | 214,399 |
| 13 May 16 |
640.50000 +10.00 |
641.00 | 626.50 | 634.50 | 304,635 |
| 12 May 16 |
630.50000 -1.50 |
631.50 | 620.50 | 627.00 | 376,919 |
| 11 May 16 |
632.00000 -8.50 |
643.23 | 627.00 | 636.50 | 224,307 |
| 10 May 16 |
640.50000 -4.00 |
647.50 | 638.00 | 646.00 | 206,501 |
| 09 May 16 |
644.50000 +4.50 |
651.96 | 639.00 | 639.00 | 243,369 |
| 06 May 16 |
640.00000 -2.50 |
648.00 | 638.00 | 643.50 | 223,626 |
| 05 May 16 |
642.50000 +1.50 |
649.50 | 639.50 | 642.50 | 361,639 |
| 04 May 16 |
641.00000 +3.50 |
644.00 | 632.50 | 635.00 | 286,571 |
| 03 May 16 |
637.50000 +5.00 |
640.00 | 630.05 | 631.50 | 370,744 |
| 29 Apr 16 |
632.50000 +4.50 |
638.50 | 623.00 | 625.50 | 562,234 |
| 28 Apr 16 |
628.00000 -2.50 |
637.00 | 618.25 | 628.00 | 317,435 |
| 27 Apr 16 |
630.50000 +9.00 |
637.00 | 622.00 | 625.00 | 320,464 |
| 26 Apr 16 |
621.50000 +11.50 |
624.50 | 607.00 | 607.00 | 346,568 |
| 25 Apr 16 |
610.00000 +8.00 |
614.50 | 597.50 | 597.50 | 435,541 |
| 22 Apr 16 |
602.00000 +0.50 |
607.50 | 600.00 | 600.00 | 310,146 |
| 21 Apr 16 |
601.50000 -9.50 |
608.30 | 593.79 | 605.50 | 527,806 |
| 20 Apr 16 |
611.00000 -1.50 |
613.00 | 606.00 | 613.00 | 831,595 |
| 19 Apr 16 |
612.50000 +4.50 |
617.50 | 608.20 | 610.00 | 416,906 |
| 18 Apr 16 |
608.00000 -5.00 |
617.50 | 607.50 | 611.50 | 325,065 |
| 15 Apr 16 |
613.00000 -13.00 |
629.88 | 612.50 | 625.50 | 243,099 |
| 14 Apr 16 |
626.00000 -6.50 |
635.00 | 623.50 | 635.00 | 264,279 |
| 13 Apr 16 |
632.50000 +8.00 |
640.00 | 626.31 | 626.50 | 358,142 |
| 12 Apr 16 |
624.50000 -13.00 |
637.50 | 622.00 | 635.00 | 386,267 |
| 11 Apr 16 |
637.50000 +1.50 |
645.50 | 634.35 | 638.50 | 198,801 |
| 08 Apr 16 |
636.00000 +3.00 |
640.00 | 632.00 | 638.50 | 231,535 |
| 07 Apr 16 |
633.00000 -2.50 |
645.00 | 633.00 | 642.00 | 313,586 |
| 06 Apr 16 |
635.50000 -1.50 |
642.00 | 635.50 | 640.00 | 327,960 |
| 05 Apr 16 |
637.00000 -5.00 |
646.00 | 636.46 | 639.00 | 289,026 |
| 04 Apr 16 |
642.00000 +4.50 |
645.00 | 636.40 | 637.50 | 272,716 |
| 01 Apr 16 |
637.50000 +1.00 |
642.00 | 631.00 | 634.00 | 345,403 |
| 31 Mar 16 |
636.50000 -4.50 |
641.00 | 635.00 | 639.00 | 248,597 |
| 30 Mar 16 |
641.00000 +5.00 |
646.00 | 637.00 | 640.00 | 493,049 |
| 29 Mar 16 |
636.00000 +2.00 |
642.50 | 631.97 | 632.00 | 606,253 |
| 24 Mar 16 |
634.00000 -6.00 |
644.00 | 632.00 | 640.00 | 429,759 |
| 23 Mar 16 |
640.00000 -8.50 |
649.00 | 638.50 | 645.50 | 386,534 |
| 22 Mar 16 |
648.50000 +0.00 |
656.50 | 638.50 | 647.50 | 311,837 |
| 21 Mar 16 |
648.50000 +5.50 |
653.00 | 638.50 | 644.50 | 367,472 |
| 18 Mar 16 |
643.00000 +0.50 |
645.50 | 638.00 | 645.00 | 637,077 |
| 17 Mar 16 |
642.50000 -3.00 |
651.50 | 639.00 | 651.50 | 492,538 |
| 16 Mar 16 |
645.50000 -11.00 |
659.50 | 644.00 | 659.50 | 373,019 |
| 15 Mar 16 |
656.50000 +9.00 |
659.00 | 645.15 | 647.00 | 339,413 |
| 14 Mar 16 |
647.50000 +2.00 |
657.00 | 641.50 | 648.00 | 263,989 |
| 11 Mar 16 |
645.50000 +17.50 |
647.00 | 632.00 | 632.00 | 290,574 |
| 10 Mar 16 |
628.00000 -0.50 |
642.50 | 624.00 | 633.00 | 276,348 |
| 09 Mar 16 |
628.50000 -7.50 |
640.50 | 628.50 | 634.50 | 257,716 |
| 08 Mar 16 |
636.00000 -1.00 |
640.00 | 633.00 | 634.00 | 454,592 |
| 07 Mar 16 |
637.00000 +5.00 |
644.00 | 629.50 | 629.50 | 784,204 |
| 04 Mar 16 |
632.00000 +7.50 |
633.00 | 624.50 | 627.50 | 449,897 |
| 03 Mar 16 |
624.50000 +4.00 |
629.50 | 615.50 | 619.00 | 388,801 |
| 02 Mar 16 |
620.50000 +2.50 |
624.00 | 614.00 | 620.00 | 395,314 |
| 01 Mar 16 |
618.00000 +7.00 |
625.00 | 609.75 | 620.00 | 247,883 |
| 29 Feb 16 |
611.00000 -8.00 |
620.00 | 610.50 | 614.00 | 328,716 |
| 26 Feb 16 |
619.00000 -4.00 |
629.50 | 618.00 | 625.00 | 277,354 |
| 25 Feb 16 |
623.00000 +12.00 |
628.00 | 612.50 | 612.50 | 389,557 |
| 24 Feb 16 |
611.00000 +8.00 |
613.00 | 598.00 | 602.00 | 460,392 |
| 23 Feb 16 |
603.00000 -26.00 |
635.00 | 600.50 | 622.50 | 935,829 |
| 22 Feb 16 |
629.00000 -5.00 |
641.50 | 626.50 | 641.50 | 422,525 |
| 19 Feb 16 |
634.00000 +1.50 |
637.50 | 628.00 | 629.50 | 328,501 |
| 18 Feb 16 |
632.50000 -3.00 |
640.00 | 632.00 | 635.50 | 375,384 |
| 17 Feb 16 |
635.50000 +16.50 |
637.00 | 619.50 | 621.50 | 275,636 |
| 16 Feb 16 |
619.00000 -5.50 |
628.00 | 612.50 | 628.00 | 328,122 |
| 15 Feb 16 |
624.50000 +16.00 |
626.50 | 600.50 | 619.50 | 255,859 |
| 12 Feb 16 |
608.50000 -2.50 |
617.50 | 600.50 | 612.50 | 754,112 |
| 11 Feb 16 |
611.00000 -7.00 |
620.00 | 606.50 | 618.00 | 763,180 |
| 10 Feb 16 |
618.00000 +21.00 |
627.50 | 595.00 | 595.00 | 631,849 |
| 09 Feb 16 |
597.00000 -6.50 |
606.50 | 588.50 | 606.00 | 486,030 |
| 08 Feb 16 |
603.50000 -25.00 |
633.50 | 603.00 | 630.50 | 564,957 |
| 05 Feb 16 |
628.50000 -6.50 |
644.00 | 628.50 | 636.00 | 255,990 |
| 04 Feb 16 |
635.00000 -4.50 |
648.00 | 635.00 | 648.00 | 250,772 |
| 03 Feb 16 |
639.50000 -5.50 |
648.42 | 632.50 | 645.00 | 684,512 |
| 02 Feb 16 |
645.00000 -7.50 |
656.50 | 645.00 | 655.50 | 808,511 |
| 01 Feb 16 |
652.50000 +9.50 |
655.50 | 638.00 | 642.50 | 378,038 |
| 29 Jan 16 |
643.00000 +12.50 |
643.00 | 630.50 | 634.00 | 708,810 |
| 28 Jan 16 |
630.50000 -9.00 |
639.00 | 630.50 | 635.00 | 290,431 |
| 27 Jan 16 |
639.50000 +3.50 |
641.50 | 628.50 | 641.50 | 319,048 |
| 26 Jan 16 |
636.00000 +4.50 |
637.50 | 628.50 | 629.50 | 324,681 |
| 25 Jan 16 |
631.50000 +14.00 |
633.00 | 617.00 | 624.00 | 424,256 |
| 22 Jan 16 |
617.50000 +7.50 |
619.18 | 605.50 | 616.50 | 268,543 |
| 21 Jan 16 |
610.00000 +9.00 |
613.00 | 598.50 | 605.50 | 752,651 |
| 20 Jan 16 |
601.00000 -10.00 |
604.00 | 590.00 | 597.00 | 713,377 |
| 19 Jan 16 |
611.00000 +7.00 |
611.00 | 599.00 | 608.50 | 272,835 |
| 18 Jan 16 |
604.00000 +3.00 |
608.50 | 594.00 | 601.50 | 297,046 |
| 15 Jan 16 |
601.00000 -16.50 |
622.75 | 595.54 | 621.50 | 836,477 |
| 14 Jan 16 |
617.50000 -16.00 |
630.29 | 616.50 | 626.50 | 360,780 |
| 13 Jan 16 |
633.50000 -6.00 |
646.50 | 630.00 | 637.50 | 252,059 |
| 12 Jan 16 |
639.50000 +6.00 |
646.50 | 631.50 | 631.50 | 297,595 |
| 11 Jan 16 |
633.50000 -2.50 |
640.50 | 629.00 | 640.50 | 272,054 |
| 08 Jan 16 |
636.00000 -12.50 |
652.50 | 636.00 | 652.50 | 273,821 |
| 07 Jan 16 |
648.50000 -7.50 |
655.00 | 645.50 | 653.00 | 610,571 |
| 06 Jan 16 |
656.00000 -1.00 |
660.00 | 651.50 | 659.50 | 381,807 |
| 05 Jan 16 |
657.00000 +10.50 |
660.00 | 644.50 | 646.50 | 220,921 |
| 04 Jan 16 |
646.50000 -9.50 |
654.50 | 642.50 | 651.50 | 162,062 |
| 31 Dec 15 |
656.00000 -7.00 |
665.50 | 653.50 | 665.00 | 110,122 |
| 30 Dec 15 |
663.00000 +2.50 |
665.50 | 651.50 | 659.50 | 164,592 |
| 29 Dec 15 |
660.50000 +7.50 |
662.50 | 643.50 | 650.00 | 143,962 |
| 24 Dec 15 |
653.00000 +3.50 |
660.00 | 646.00 | 648.00 | 26,143 |
| 23 Dec 15 |
649.50000 +2.00 |
655.00 | 642.00 | 655.00 | 140,646 |
| 22 Dec 15 |
647.50000 -0.50 |
659.50 | 645.90 | 650.50 | 274,211 |
| 21 Dec 15 |
648.00000 -8.50 |
660.50 | 648.00 | 649.50 | 285,037 |
| 18 Dec 15 |
656.50000 -1.00 |
660.50 | 653.00 | 658.00 | 404,366 |
| 17 Dec 15 |
657.50000 +15.00 |
658.50 | 646.50 | 646.50 | 482,678 |
| 16 Dec 15 |
642.50000 +12.00 |
643.00 | 628.00 | 629.00 | 506,192 |
| 15 Dec 15 |
630.50000 +18.00 |
632.50 | 610.50 | 615.50 | 413,489 |
| 14 Dec 15 |
612.50000 -15.50 |
630.15 | 612.50 | 627.00 | 354,958 |
| 11 Dec 15 |
628.00000 -19.50 |
646.50 | 628.00 | 644.50 | 421,589 |
| 10 Dec 15 |
647.50000 -9.00 |
659.50 | 645.00 | 659.50 | 310,548 |
| 09 Dec 15 |
656.50000 -2.00 |
663.50 | 654.00 | 663.50 | 339,128 |
| 08 Dec 15 |
658.50000 -1.50 |
666.00 | 655.00 | 664.00 | 359,680 |
| 07 Dec 15 |
660.00000 +6.00 |
667.50 | 653.00 | 654.50 | 345,055 |
| 04 Dec 15 |
654.00000 +0.50 |
659.00 | 644.50 | 657.00 | 444,585 |
| 03 Dec 15 |
653.50000 -11.00 |
675.50 | 653.50 | 669.00 | 377,322 |
| 02 Dec 15 |
664.50000 -8.00 |
674.50 | 663.00 | 672.00 | 499,157 |
| 01 Dec 15 |
672.50000 -1.50 |
682.50 | 666.50 | 672.00 | 486,470 |
| 30 Nov 15 |
674.00000 +19.50 |
674.50 | 651.50 | 651.50 | 833,511 |
| 27 Nov 15 |
654.50000 +5.50 |
655.00 | 632.88 | 644.00 | 203,024 |
| 26 Nov 15 |
649.00000 +0.00 |
649.00 | 640.00 | 643.50 | 479,040 |
| 25 Nov 15 |
649.00000 +10.50 |
649.00 | 632.50 | 633.00 | 345,775 |
| 24 Nov 15 |
638.50000 -3.50 |
643.50 | 627.00 | 643.50 | 466,874 |
| 23 Nov 15 |
642.00000 -1.00 |
647.50 | 640.62 | 646.50 | 162,248 |
| 20 Nov 15 |
643.00000 +13.00 |
646.50 | 631.50 | 634.50 | 443,348 |
| 19 Nov 15 |
630.00000 -12.50 |
644.50 | 628.50 | 632.00 | 505,720 |
| 18 Nov 15 |
642.50000 -1.00 |
645.00 | 639.00 | 639.00 | 174,034 |
| 17 Nov 15 |
643.50000 +11.50 |
643.50 | 630.50 | 633.50 | 253,656 |
| 16 Nov 15 |
632.00000 +0.50 |
632.00 | 618.50 | 626.50 | 328,544 |
| 13 Nov 15 |
631.50000 +0.50 |
635.50 | 624.85 | 628.00 | 294,378 |
| 12 Nov 15 |
631.00000 -8.50 |
643.50 | 628.00 | 641.00 | 229,122 |
| 11 Nov 15 |
639.50000 -2.00 |
646.00 | 635.50 | 642.50 | 427,804 |
| 10 Nov 15 |
641.50000 -2.50 |
644.33 | 624.58 | 635.50 | 368,488 |
| 09 Nov 15 |
644.00000 -1.00 |
647.50 | 635.30 | 642.00 | 332,951 |
| 06 Nov 15 |
645.00000 -2.00 |
650.00 | 638.00 | 645.00 | 364,295 |
| 05 Nov 15 |
647.00000 +7.50 |
652.00 | 637.50 | 652.00 | 163,720 |
| 04 Nov 15 |
639.50000 -11.00 |
653.00 | 636.50 | 649.50 | 534,417 |
| 03 Nov 15 |
650.50000 -10.00 |
671.50 | 646.50 | 671.50 | 297,910 |
| 02 Nov 15 |
660.50000 -4.50 |
666.84 | 659.50 | 663.00 | 277,203 |
| 30 Oct 15 |
665.00000 -4.00 |
670.00 | 661.50 | 669.50 | 302,330 |
| 29 Oct 15 |
669.00000 +4.50 |
671.46 | 662.50 | 665.00 | 222,897 |
| 28 Oct 15 |
664.50000 +2.00 |
669.50 | 659.00 | 668.00 | 376,344 |
| 27 Oct 15 |
662.50000 +3.00 |
666.00 | 656.00 | 656.50 | 254,927 |
| 26 Oct 15 |
659.50000 +1.50 |
660.00 | 652.00 | 654.50 | 193,846 |
| 23 Oct 15 |
658.00000 +8.50 |
659.50 | 649.00 | 653.50 | 272,326 |
| 22 Oct 15 |
649.50000 +5.50 |
651.00 | 639.50 | 640.00 | 332,763 |
| 21 Oct 15 |
644.00000 +5.50 |
644.02 | 638.00 | 643.50 | 232,669 |
| 20 Oct 15 |
638.50000 +3.50 |
641.00 | 633.50 | 638.00 | 199,515 |
| 19 Oct 15 |
635.00000 +8.00 |
636.00 | 623.00 | 630.00 | 288,554 |
| 16 Oct 15 |
627.00000 +5.00 |
630.50 | 622.50 | 622.50 | 327,097 |
| 15 Oct 15 |
622.00000 +1.00 |
626.00 | 619.00 | 626.00 | 180,228 |
| 14 Oct 15 |
621.00000 -2.50 |
622.50 | 611.50 | 618.50 | 272,131 |
| 13 Oct 15 |
623.50000 -0.50 |
628.00 | 620.50 | 628.00 | 207,073 |
| 12 Oct 15 |
624.00000 +2.00 |
626.23 | 618.50 | 619.00 | 202,903 |
| 09 Oct 15 |
622.00000 +0.50 |
626.00 | 619.50 | 621.50 | 348,996 |
| 08 Oct 15 |
621.50000 -4.50 |
625.00 | 615.90 | 621.00 | 615,743 |
| 07 Oct 15 |
626.00000 -21.00 |
652.00 | 624.50 | 652.00 | 486,493 |
| 06 Oct 15 |
647.00000 -9.50 |
659.00 | 646.00 | 652.50 | 293,990 |
| 05 Oct 15 |
656.50000 +8.00 |
660.00 | 648.00 | 649.50 | 220,587 |
| 02 Oct 15 |
648.50000 +0.00 |
656.00 | 638.50 | 650.00 | 188,533 |
| 01 Oct 15 |
648.50000 -4.50 |
660.50 | 643.00 | 657.50 | 301,937 |
| 30 Sep 15 |
653.00000 +2.50 |
662.00 | 651.50 | 662.00 | 344,882 |
| 29 Sep 15 |
650.50000 -14.50 |
664.00 | 650.00 | 658.00 | 331,549 |
| 28 Sep 15 |
665.00000 -4.00 |
670.02 | 662.00 | 666.00 | 312,613 |
| 25 Sep 15 |
669.00000 +21.50 |
671.50 | 653.70 | 654.00 | 858,397 |
| 24 Sep 15 |
647.50000 +2.50 |
653.00 | 645.50 | 646.00 | 386,822 |
| 23 Sep 15 |
645.00000 -0.50 |
649.00 | 636.00 | 640.00 | 448,817 |
| 22 Sep 15 |
645.50000 -14.50 |
663.00 | 645.50 | 658.50 | 427,496 |
| 21 Sep 15 |
660.00000 +3.00 |
666.50 | 651.50 | 651.50 | 459,688 |
| 18 Sep 15 |
657.00000 +7.50 |
659.00 | 644.50 | 644.50 | 1,276,129 |
| 17 Sep 15 |
649.50000 +4.50 |
654.00 | 643.00 | 644.00 | 335,114 |
| 16 Sep 15 |
645.00000 -9.50 |
659.00 | 640.00 | 655.00 | 345,146 |
| 15 Sep 15 |
654.50000 -4.00 |
659.50 | 652.50 | 659.00 | 179,751 |
| 14 Sep 15 |
658.50000 -6.00 |
666.50 | 655.00 | 664.50 | 252,375 |
| 11 Sep 15 |
664.50000 +1.50 |
667.50 | 659.00 | 667.00 | 347,802 |
| 10 Sep 15 |
663.00000 +3.00 |
668.50 | 657.42 | 660.00 | 355,938 |
| 09 Sep 15 |
660.00000 +0.50 |
670.00 | 659.00 | 670.00 | 302,726 |
| 08 Sep 15 |
659.50000 +1.00 |
661.50 | 657.00 | 659.00 | 429,616 |
| 07 Sep 15 |
658.50000 +4.00 |
662.50 | 653.50 | 656.50 | 341,539 |
| 04 Sep 15 |
654.50000 -6.50 |
663.00 | 650.50 | 652.00 | 454,858 |
| 03 Sep 15 |
661.00000 +11.50 |
663.50 | 651.75 | 656.00 | 478,132 |
| 02 Sep 15 |
649.50000 +16.50 |
651.50 | 636.50 | 637.50 | 565,055 |
| 01 Sep 15 |
633.00000 -16.00 |
649.50 | 629.00 | 649.50 | 785,207 |
| 28 Aug 15 |
649.00000 +4.50 |
649.50 | 638.50 | 646.50 | 670,668 |
| 27 Aug 15 |
644.50000 +16.50 |
646.00 | 628.00 | 640.00 | 703,668 |
| 26 Aug 15 |
628.00000 -12.00 |
640.00 | 624.00 | 632.50 | 918,300 |
| 25 Aug 15 |
640.00000 +3.50 |
644.50 | 625.50 | 640.50 | 1,123,611 |
| 24 Aug 15 |
636.50000 -43.00 |
664.00 | 633.00 | 664.00 | 1,087,283 |
| 21 Aug 15 |
679.50000 -10.50 |
695.00 | 679.50 | 685.50 | 474,153 |
| 20 Aug 15 |
690.00000 -7.50 |
701.00 | 689.00 | 696.00 | 382,698 |
| 19 Aug 15 |
697.50000 -5.00 |
701.55 | 693.00 | 700.00 | 586,153 |
| 18 Aug 15 |
702.50000 +4.00 |
706.00 | 696.00 | 696.00 | 716,451 |
| 17 Aug 15 |
698.50000 -1.50 |
705.00 | 697.46 | 699.50 | 1,482,517 |
| 14 Aug 15 |
700.00000 +6.00 |
703.00 | 693.50 | 693.50 | 963,510 |
| 13 Aug 15 |
694.00000 +15.00 |
695.50 | 678.50 | 680.00 | 902,635 |
| 12 Aug 15 |
679.00000 +2.50 |
679.00 | 666.50 | 673.50 | 615,717 |
| 11 Aug 15 |
676.50000 +4.50 |
678.50 | 670.00 | 671.00 | 919,179 |
| 10 Aug 15 |
672.00000 +12.00 |
674.00 | 660.50 | 660.50 | 630,492 |
| 07 Aug 15 |
660.00000 +5.00 |
666.01 | 649.50 | 653.00 | 823,333 |
| 06 Aug 15 |
655.00000 +0.50 |
657.50 | 645.50 | 645.50 | 931,400 |
| 05 Aug 15 |
654.50000 +10.00 |
658.16 | 641.50 | 649.50 | 619,423 |
| 04 Aug 15 |
644.50000 +7.50 |
646.50 | 632.50 | 638.00 | 244,068 |
| 03 Aug 15 |
637.00000 +6.00 |
639.50 | 630.50 | 630.50 | 245,465 |
| 31 Jul 15 |
631.00000 -2.50 |
637.00 | 628.00 | 636.50 | 651,197 |
| 30 Jul 15 |
633.50000 -3.00 |
640.00 | 627.50 | 635.50 | 267,017 |
| 29 Jul 15 |
636.50000 +7.00 |
639.00 | 628.78 | 630.00 | 445,825 |
| 28 Jul 15 |
629.50000 +0.00 |
633.00 | 623.50 | 631.00 | 206,156 |
| 27 Jul 15 |
629.50000 -4.50 |
638.50 | 626.50 | 629.50 | 295,149 |
| 24 Jul 15 |
634.00000 +7.00 |
636.00 | 624.00 | 624.00 | 325,403 |
| 23 Jul 15 |
627.00000 -2.00 |
629.50 | 621.50 | 629.00 | 362,666 |
| 22 Jul 15 |
629.00000 +1.50 |
631.50 | 621.50 | 623.50 | 394,933 |
| 21 Jul 15 |
627.50000 -0.50 |
632.00 | 623.00 | 627.00 | 225,787 |
| 20 Jul 15 |
628.00000 +3.50 |
631.44 | 620.50 | 621.00 | 220,919 |
| 17 Jul 15 |
624.50000 -0.50 |
625.22 | 621.50 | 624.00 | 240,071 |
| 16 Jul 15 |
625.00000 +6.00 |
627.00 | 621.00 | 623.00 | 276,564 |
| 15 Jul 15 |
619.00000 +3.00 |
620.50 | 613.50 | 615.00 | 320,744 |
| 14 Jul 15 |
616.00000 -0.50 |
616.00 | 606.00 | 612.00 | 348,093 |
| 13 Jul 15 |
616.50000 +16.00 |
617.00 | 604.50 | 610.00 | 592,722 |
| 10 Jul 15 |
600.50000 +5.00 |
601.50 | 595.00 | 600.50 | 589,935 |
| 09 Jul 15 |
595.50000 +13.00 |
597.00 | 584.50 | 586.00 | 324,187 |
| 08 Jul 15 |
582.50000 +4.50 |
587.00 | 577.00 | 582.00 | 471,615 |
| 07 Jul 15 |
578.00000 +0.00 |
584.00 | 575.50 | 582.00 | 410,846 |
| 06 Jul 15 |
578.00000 -6.50 |
585.00 | 578.00 | 578.00 | 215,496 |
| 03 Jul 15 |
584.50000 +4.00 |
586.00 | 580.00 | 580.00 | 305,277 |
| 02 Jul 15 |
580.50000 -4.00 |
590.00 | 580.40 | 585.50 | 1,474,998 |
| 01 Jul 15 |
584.50000 +13.00 |
585.00 | 572.00 | 574.50 | 327,444 |
| 30 Jun 15 |
571.50000 -2.00 |
578.50 | 567.00 | 569.00 | 353,907 |
| 29 Jun 15 |
573.50000 -10.00 |
578.50 | 567.48 | 574.00 | 379,825 |
| 26 Jun 15 |
583.50000 -4.50 |
588.93 | 583.50 | 585.00 | 247,864 |
| 25 Jun 15 |
588.00000 +3.00 |
597.50 | 583.28 | 585.50 | 909,158 |
| 24 Jun 15 |
585.00000 +2.50 |
589.50 | 581.50 | 584.50 | 2,812,016 |
| 23 Jun 15 |
582.50000 -1.00 |
593.00 | 581.00 | 593.00 | 467,681 |
| 22 Jun 15 |
583.50000 +0.50 |
592.00 | 582.50 | 592.00 | 236,016 |
| 19 Jun 15 |
583.00000 +4.00 |
584.00 | 577.00 | 580.00 | 1,270,618 |
| 18 Jun 15 |
579.00000 -5.00 |
589.00 | 577.00 | 588.00 | 2,429,997 |
| 17 Jun 15 |
584.00000 -12.50 |
602.50 | 582.50 | 602.50 | 1,199,566 |
| 16 Jun 15 |
596.50000 +1.50 |
600.00 | 590.50 | 597.50 | 344,663 |
| 15 Jun 15 |
595.00000 -5.00 |
612.00 | 594.00 | 612.00 | 236,755 |
| 12 Jun 15 |
600.00000 -7.00 |
604.50 | 596.00 | 602.50 | 353,932 |
| 11 Jun 15 |
607.00000 +8.00 |
612.00 | 595.50 | 596.50 | 433,506 |
| 10 Jun 15 |
599.00000 +14.50 |
601.50 | 582.25 | 587.00 | 378,597 |
| 09 Jun 15 |
584.50000 +0.00 |
590.50 | 581.50 | 581.50 | 278,741 |
| 08 Jun 15 |
584.50000 -1.50 |
592.00 | 582.00 | 585.00 | 441,843 |
| 05 Jun 15 |
586.00000 -13.00 |
599.50 | 585.50 | 599.00 | 512,818 |
| 04 Jun 15 |
599.00000 -4.00 |
604.00 | 597.00 | 601.00 | 452,075 |
| 03 Jun 15 |
603.00000 -18.50 |
625.00 | 601.00 | 625.00 | 544,318 |
| 02 Jun 15 |
621.50000 -2.50 |
628.00 | 618.00 | 624.00 | 368,123 |
| 01 Jun 15 |
624.00000 +1.50 |
628.00 | 620.00 | 620.50 | 313,122 |
| 29 May 15 |
622.50000 +5.50 |
627.50 | 612.00 | 615.50 | 608,663 |
| 28 May 15 |
617.00000 -2.50 |
620.00 | 614.00 | 614.00 | 346,121 |
| 27 May 15 |
619.50000 +11.00 |
619.50 | 606.00 | 606.00 | 259,338 |
| 26 May 15 |
608.50000 -4.50 |
618.00 | 605.00 | 608.50 | 287,256 |
| 22 May 15 |
613.00000 +1.50 |
619.00 | 609.00 | 609.00 | 332,822 |
| 21 May 15 |
611.50000 -8.50 |
619.50 | 608.50 | 618.50 | 254,463 |
| 20 May 15 |
620.00000 -5.00 |
625.00 | 616.00 | 625.00 | 331,354 |
| 19 May 15 |
625.00000 +10.50 |
626.00 | 615.50 | 618.50 | 485,521 |
| 18 May 15 |
614.50000 +2.50 |
616.00 | 609.50 | 611.50 | 248,780 |
| 15 May 15 |
612.00000 +7.00 |
614.00 | 603.50 | 603.50 | 400,249 |
| 14 May 15 |
605.00000 +15.00 |
605.00 | 585.50 | 585.50 | 588,621 |
| 13 May 15 |
590.00000 +1.50 |
594.00 | 587.50 | 587.50 | 977,680 |
| 12 May 15 |
588.50000 -9.00 |
593.50 | 586.50 | 592.50 | 513,117 |
| 11 May 15 |
597.50000 -1.00 |
599.00 | 588.50 | 588.50 | 355,298 |
| 08 May 15 |
598.50000 +26.50 |
624.50 | 581.00 | 585.50 | 968,477 |
| 07 May 15 |
572.00000 -15.50 |
585.71 | 571.00 | 583.50 | 764,744 |
| 06 May 15 |
587.50000 +2.00 |
589.20 | 582.00 | 582.00 | 707,769 |
| 05 May 15 |
585.50000 -6.00 |
598.50 | 583.00 | 596.50 | 484,513 |
| 01 May 15 |
591.50000 -7.50 |
597.50 | 583.50 | 583.50 | 249,442 |
| 30 Apr 15 |
599.00000 +14.50 |
599.00 | 579.50 | 586.00 | 771,667 |
| 29 Apr 15 |
584.50000 -3.50 |
591.00 | 580.50 | 590.00 | 715,908 |
| 28 Apr 15 |
588.00000 -12.00 |
601.50 | 582.00 | 594.00 | 590,519 |
| 27 Apr 15 |
600.00000 +0.00 |
600.00 | 592.00 | 597.50 | 1,513,565 |
| 24 Apr 15 |
600.00000 +2.50 |
600.00 | 593.00 | 597.00 | 482,912 |
| 23 Apr 15 |
597.50000 -7.00 |
600.00 | 590.28 | 592.50 | 571,676 |
| 22 Apr 15 |
604.50000 +13.00 |
604.50 | 586.50 | 590.00 | 765,800 |
| 21 Apr 15 |
591.50000 +0.50 |
591.50 | 588.00 | 591.50 | 1,234,426 |
| 20 Apr 15 |
591.00000 +1.00 |
592.00 | 587.00 | 589.00 | 341,017 |
| 17 Apr 15 |
590.00000 +8.50 |
592.50 | 580.00 | 580.00 | 955,477 |
| 16 Apr 15 |
581.50000 +0.00 |
581.50 | 567.36 | 577.00 | 764,510 |
| 15 Apr 15 |
581.50000 -8.00 |
595.50 | 578.50 | 595.50 | 313,557 |
| 14 Apr 15 |
589.50000 +1.50 |
593.00 | 586.00 | 588.00 | 226,514 |
| 13 Apr 15 |
588.00000 -12.00 |
602.50 | 588.00 | 602.50 | 467,858 |
| 10 Apr 15 |
600.00000 +5.00 |
601.50 | 593.00 | 598.00 | 503,431 |
| 09 Apr 15 |
595.00000 -0.50 |
597.50 | 591.00 | 591.00 | 217,369 |
| 08 Apr 15 |
595.50000 +1.00 |
597.50 | 589.36 | 591.50 | 254,838 |
| 07 Apr 15 |
594.50000 +7.50 |
599.00 | 585.50 | 590.00 | 284,568 |
| 02 Apr 15 |
587.00000 +3.50 |
590.00 | 579.50 | 585.50 | 220,513 |
| 01 Apr 15 |
583.50000 -2.00 |
588.00 | 577.50 | 586.50 | 526,979 |
| 31 Mar 15 |
585.50000 -8.00 |
593.50 | 581.00 | 590.00 | 845,083 |
| 30 Mar 15 |
593.50000 -3.50 |
600.00 | 590.50 | 593.00 | 915,065 |
| 27 Mar 15 |
597.00000 +14.50 |
597.50 | 581.00 | 581.00 | 526,565 |
| 26 Mar 15 |
582.50000 -7.50 |
592.00 | 578.50 | 589.00 | 517,892 |
| 25 Mar 15 |
590.00000 -5.50 |
609.00 | 588.50 | 598.50 | 895,490 |
| 24 Mar 15 |
595.50000 +15.50 |
597.00 | 580.06 | 582.00 | 208,190 |
| 23 Mar 15 |
580.00000 -8.50 |
589.08 | 577.50 | 585.50 | 283,038 |
| 20 Mar 15 |
588.50000 +6.00 |
588.50 | 575.00 | 579.50 | 647,617 |
| 19 Mar 15 |
582.50000 +14.00 |
582.50 | 567.50 | 575.00 | 281,717 |
| 18 Mar 15 |
568.50000 +6.00 |
569.00 | 560.50 | 564.50 | 435,051 |
| 17 Mar 15 |
562.50000 -8.00 |
571.00 | 560.00 | 566.50 | 269,786 |
| 16 Mar 15 |
570.50000 +7.00 |
572.00 | 563.50 | 565.00 | 250,751 |
| 13 Mar 15 |
563.50000 +9.50 |
567.00 | 555.50 | 556.00 | 405,316 |
| 12 Mar 15 |
554.00000 +3.00 |
555.00 | 546.00 | 549.50 | 268,455 |
| 11 Mar 15 |
551.00000 -8.00 |
560.12 | 546.00 | 556.50 | 474,492 |
| 10 Mar 15 |
559.00000 +4.50 |
572.00 | 554.50 | 554.50 | 654,928 |
| 09 Mar 15 |
554.50000 +1.00 |
561.18 | 546.50 | 559.00 | 360,684 |
| 06 Mar 15 |
553.50000 -4.00 |
560.00 | 551.50 | 560.00 | 348,260 |
| 05 Mar 15 |
557.50000 +3.50 |
558.68 | 552.50 | 555.00 | 455,434 |
| 04 Mar 15 |
554.00000 -4.00 |
558.32 | 547.99 | 552.00 | 300,687 |
| 03 Mar 15 |
558.00000 +1.00 |
559.58 | 554.00 | 557.00 | 715,599 |
| 02 Mar 15 |
557.00000 +7.00 |
557.17 | 548.50 | 548.50 | 315,747 |
| 27 Feb 15 |
550.00000 +2.50 |
550.00 | 542.50 | 542.50 | 434,750 |
| 26 Feb 15 |
547.50000 +2.50 |
548.50 | 540.00 | 541.00 | 439,384 |
| 25 Feb 15 |
545.00000 +11.50 |
545.00 | 533.00 | 539.00 | 590,861 |
| 24 Feb 15 |
533.50000 +3.50 |
535.00 | 529.26 | 530.00 | 452,737 |
| 23 Feb 15 |
530.00000 +6.00 |
532.50 | 510.00 | 510.00 | 389,663 |
| 20 Feb 15 |
524.00000 +7.50 |
524.00 | 507.50 | 516.50 | 220,532 |
| 19 Feb 15 |
516.50000 -1.50 |
518.00 | 512.00 | 513.00 | 183,659 |
| 18 Feb 15 |
518.00000 +8.00 |
519.50 | 508.00 | 509.00 | 706,537 |
| 17 Feb 15 |
510.00000 -1.00 |
514.00 | 506.50 | 512.00 | 126,446 |
| 16 Feb 15 |
511.00000 -1.00 |
516.82 | 508.00 | 512.50 | 208,585 |
| 13 Feb 15 |
512.00000 +3.00 |
515.00 | 505.00 | 513.00 | 257,616 |
| 12 Feb 15 |
509.00000 +10.00 |
509.00 | 500.00 | 503.00 | 191,214 |
| 11 Feb 15 |
499.00000 -3.00 |
507.02 | 496.00 | 504.50 | 273,778 |
| 10 Feb 15 |
502.00000 +0.00 |
504.50 | 497.60 | 499.40 | 133,954 |
| 09 Feb 15 |
502.00000 -3.50 |
508.43 | 496.97 | 508.00 | 172,595 |
| 06 Feb 15 |
505.50000 -6.00 |
512.00 | 504.00 | 506.50 | 162,853 |
| 05 Feb 15 |
511.50000 +3.50 |
511.50 | 502.00 | 502.00 | 172,515 |
| 04 Feb 15 |
508.00000 +0.00 |
509.30 | 502.00 | 507.50 | 209,461 |
| 03 Feb 15 |
508.00000 +1.00 |
511.00 | 498.40 | 502.00 | 858,038 |
| 02 Feb 15 |
507.00000 +17.10 |
507.00 | 487.70 | 487.70 | 1,352,050 |
| 30 Jan 15 |
489.89999 -3.00 |
496.80 | 486.30 | 494.10 | 385,245 |
| 29 Jan 15 |
492.89999 -0.40 |
493.50 | 485.50 | 490.90 | 274,998 |
| 28 Jan 15 |
493.29999 +1.50 |
498.40 | 491.00 | 497.70 | 291,366 |
| 27 Jan 15 |
491.79999 -4.80 |
505.00 | 491.80 | 505.00 | 215,076 |
| 26 Jan 15 |
496.60001 -2.30 |
501.08 | 493.20 | 493.20 | 153,061 |
| 23 Jan 15 |
498.89999 +6.10 |
502.50 | 493.30 | 499.20 | 432,843 |
| 22 Jan 15 |
492.79999 -4.30 |
500.50 | 491.30 | 500.50 | 453,611 |
| 21 Jan 15 |
497.10001 -0.70 |
501.00 | 494.50 | 496.80 | 244,351 |
| 20 Jan 15 |
497.79999 +4.80 |
499.80 | 492.16 | 492.50 | 225,377 |
| 19 Jan 15 |
493.00000 +2.90 |
494.09 | 484.65 | 487.80 | 152,994 |
| 16 Jan 15 |
490.10001 +2.00 |
491.90 | 482.60 | 482.60 | 285,689 |
| 15 Jan 15 |
488.10001 -0.10 |
488.70 | 480.00 | 488.00 | 258,006 |
| 14 Jan 15 |
488.20001 +3.00 |
488.20 | 477.00 | 477.00 | 389,356 |
| 13 Jan 15 |
485.20001 +9.00 |
486.00 | 477.00 | 483.40 | 177,226 |
| 12 Jan 15 |
476.20001 -0.40 |
478.67 | 472.30 | 472.30 | 133,523 |
| 09 Jan 15 |
476.60001 +1.10 |
478.70 | 470.50 | 476.40 | 543,543 |
| 08 Jan 15 |
475.50000 +4.20 |
475.81 | 465.00 | 465.00 | 307,066 |
| 07 Jan 15 |
471.29999 +1.20 |
476.60 | 467.80 | 474.90 | 455,643 |
| 06 Jan 15 |
470.10001 -8.20 |
483.10 | 467.80 | 483.10 | 196,960 |
| 05 Jan 15 |
478.29999 +6.50 |
484.50 | 466.90 | 466.90 | 263,995 |
| 02 Jan 15 |
471.79999 +6.80 |
472.70 | 462.30 | 468.70 | 172,146 |
| 31 Dec 14 |
465.00000 -0.50 |
468.60 | 463.00 | 468.40 | 55,059 |
| 30 Dec 14 |
465.50000 -3.10 |
469.80 | 461.30 | 469.80 | 126,217 |
| 29 Dec 14 |
468.60001 -2.90 |
470.50 | 459.30 | 459.30 | 163,763 |
| 24 Dec 14 |
471.50000 +7.70 |
471.70 | 464.60 | 464.90 | 112,748 |
| 23 Dec 14 |
463.79999 +2.00 |
464.50 | 460.00 | 460.10 | 297,589 |
| 22 Dec 14 |
461.79999 +4.10 |
464.30 | 450.00 | 459.60 | 271,096 |
| 19 Dec 14 |
457.70001 +7.40 |
460.00 | 449.00 | 453.20 | 626,700 |
| 18 Dec 14 |
450.29999 +11.00 |
450.90 | 436.20 | 440.40 | 278,146 |
| 17 Dec 14 |
439.29999 +1.20 |
440.00 | 434.00 | 437.40 | 198,576 |
| 16 Dec 14 |
438.10001 +1.80 |
440.70 | 432.80 | 440.70 | 362,454 |
| 15 Dec 14 |
436.29999 -5.40 |
444.31 | 436.30 | 442.90 | 599,686 |
| 12 Dec 14 |
441.70001 -7.60 |
449.30 | 441.60 | 449.30 | 224,457 |
| 11 Dec 14 |
449.29999 -2.70 |
458.67 | 448.40 | 453.00 | 263,089 |
| 10 Dec 14 |
452.00000 -6.80 |
464.90 | 452.00 | 463.40 | 182,484 |
| 09 Dec 14 |
458.79999 -5.70 |
465.20 | 453.40 | 464.00 | 247,743 |
| 08 Dec 14 |
464.50000 +2.00 |
465.85 | 458.37 | 464.80 | 102,281 |
| 05 Dec 14 |
462.50000 -0.30 |
466.70 | 457.80 | 466.70 | 298,308 |
| 04 Dec 14 |
462.79999 +3.00 |
466.10 | 456.70 | 457.20 | 333,782 |
| 03 Dec 14 |
459.79999 -4.20 |
464.80 | 458.40 | 462.70 | 180,192 |
| 02 Dec 14 |
464.00000 +0.70 |
464.40 | 457.22 | 463.00 | 193,438 |
| 01 Dec 14 |
463.29999 +1.60 |
463.30 | 456.70 | 459.10 | 462,670 |
| 28 Nov 14 |
461.70001 +5.50 |
462.00 | 454.70 | 454.70 | 256,912 |
| 27 Nov 14 |
456.20001 +9.60 |
456.20 | 446.80 | 448.60 | 207,910 |
| 26 Nov 14 |
446.60001 +4.50 |
450.32 | 441.70 | 448.20 | 487,639 |
| 25 Nov 14 |
442.10001 +1.60 |
448.70 | 442.10 | 443.90 | 241,326 |
| 24 Nov 14 |
440.50000 +0.40 |
450.10 | 436.80 | 442.30 | 205,448 |
| 21 Nov 14 |
440.10001 +0.10 |
444.20 | 436.10 | 437.60 | 660,686 |
| 20 Nov 14 |
440.00000 -0.40 |
442.00 | 434.70 | 442.00 | 265,329 |
| 19 Nov 14 |
440.39999 -4.10 |
447.82 | 439.38 | 445.50 | 310,453 |
| 18 Nov 14 |
444.50000 -3.40 |
450.90 | 443.04 | 450.60 | 156,512 |
| 17 Nov 14 |
447.89999 +2.20 |
448.60 | 439.68 | 441.20 | 144,401 |
| 14 Nov 14 |
445.70001 +5.60 |
446.00 | 437.81 | 438.20 | 275,894 |
| 13 Nov 14 |
440.10001 +6.10 |
440.70 | 433.50 | 436.90 | 406,757 |
| 12 Nov 14 |
434.00000 -1.90 |
438.00 | 430.00 | 438.00 | 161,156 |
| 11 Nov 14 |
435.89999 +1.20 |
440.50 | 434.40 | 435.00 | 404,385 |
| 10 Nov 14 |
434.70001 +4.00 |
434.70 | 430.20 | 430.20 | 251,885 |
| 07 Nov 14 |
430.70001 -4.10 |
437.00 | 430.00 | 437.00 | 171,651 |
| 06 Nov 14 |
434.79999 -1.10 |
436.70 | 430.30 | 436.70 | 276,118 |
| 05 Nov 14 |
435.89999 +1.90 |
440.00 | 433.40 | 439.10 | 195,662 |
| 04 Nov 14 |
434.00000 +7.70 |
441.00 | 425.00 | 429.90 | 656,694 |
| 03 Nov 14 |
426.29999 -0.70 |
428.60 | 419.20 | 420.00 | 315,139 |
| 31 Oct 14 |
427.00000 +2.10 |
429.90 | 424.00 | 426.00 | 472,856 |
| 30 Oct 14 |
424.89999 +6.40 |
425.80 | 415.70 | 420.80 | 146,365 |
| 29 Oct 14 |
418.50000 -5.80 |
426.40 | 418.40 | 425.00 | 114,807 |
| 28 Oct 14 |
424.29999 +2.30 |
426.50 | 420.20 | 420.80 | 190,535 |
| 27 Oct 14 |
422.00000 -4.50 |
430.50 | 421.50 | 428.00 | 198,761 |
| 24 Oct 14 |
426.50000 +5.50 |
427.80 | 418.40 | 420.90 | 165,834 |
| 23 Oct 14 |
421.00000 +3.80 |
421.90 | 415.40 | 420.40 | 292,564 |
| 22 Oct 14 |
417.20001 -5.50 |
427.80 | 415.50 | 424.90 | 335,156 |
| 21 Oct 14 |
422.70001 +6.70 |
424.80 | 414.87 | 415.00 | 150,587 |
| 20 Oct 14 |
416.00000 -2.20 |
417.00 | 413.70 | 417.00 | 130,516 |
| 17 Oct 14 |
418.20001 +11.80 |
418.20 | 408.20 | 408.30 | 398,835 |
| 16 Oct 14 |
406.39999 +1.60 |
409.10 | 395.60 | 405.20 | 288,056 |
| 15 Oct 14 |
404.79999 -6.20 |
416.90 | 402.80 | 412.10 | 235,713 |
| 14 Oct 14 |
411.00000 -0.50 |
420.30 | 407.60 | 420.30 | 211,117 |
| 13 Oct 14 |
411.50000 -4.40 |
417.00 | 408.00 | 413.00 | 321,510 |
| 10 Oct 14 |
415.89999 +2.00 |
419.26 | 410.20 | 413.30 | 194,497 |
| 09 Oct 14 |
413.89999 -2.70 |
422.32 | 412.60 | 419.00 | 263,291 |
| 08 Oct 14 |
416.60001 -3.90 |
419.60 | 410.91 | 415.90 | 176,299 |
| 07 Oct 14 |
420.50000 -1.80 |
423.99 | 415.50 | 421.60 | 138,842 |
| 06 Oct 14 |
422.29999 -4.20 |
427.00 | 420.90 | 427.00 | 102,685 |
| 03 Oct 14 |
426.50000 +9.40 |
430.00 | 421.92 | 423.30 | 673,711 |
| 02 Oct 14 |
417.10001 -4.40 |
424.40 | 416.90 | 422.40 | 230,955 |
| 01 Oct 14 |
421.50000 -3.00 |
428.80 | 417.70 | 426.50 | 309,927 |
| 30 Sep 14 |
424.50000 -6.50 |
433.40 | 418.60 | 433.40 | 354,607 |
| 29 Sep 14 |
431.00000 -0.40 |
434.60 | 429.90 | 433.50 | 303,635 |
| 26 Sep 14 |
431.39999 +0.60 |
433.74 | 427.11 | 429.70 | 273,791 |
| 25 Sep 14 |
430.79999 -1.10 |
434.00 | 430.00 | 431.00 | 1,841,186 |
| 24 Sep 14 |
431.89999 +2.50 |
432.50 | 425.90 | 429.60 | 252,656 |
| 23 Sep 14 |
429.39999 +1.20 |
431.20 | 426.00 | 429.00 | 202,154 |
| 22 Sep 14 |
428.20001 -0.10 |
432.00 | 426.20 | 427.20 | 214,533 |
| 19 Sep 14 |
428.29999 -6.70 |
438.00 | 428.30 | 438.00 | 1,166,548 |
| 18 Sep 14 |
435.00000 +4.00 |
435.00 | 430.50 | 433.10 | 356,773 |
| 17 Sep 14 |
431.00000 -2.50 |
436.90 | 430.30 | 433.90 | 110,266 |
| 16 Sep 14 |
433.50000 +0.50 |
436.20 | 428.00 | 433.90 | 153,588 |
| 15 Sep 14 |
433.00000 -5.50 |
440.00 | 431.60 | 435.00 | 749,175 |
| 12 Sep 14 |
438.50000 +3.40 |
442.60 | 437.10 | 442.60 | 1,682,887 |
| 11 Sep 14 |
435.10001 +3.00 |
437.70 | 433.00 | 433.60 | 1,226,635 |
| 10 Sep 14 |
432.10001 -4.20 |
436.80 | 431.00 | 434.30 | 433,894 |
| 09 Sep 14 |
436.29999 +2.30 |
436.30 | 431.00 | 431.30 | 802,468 |
| 08 Sep 14 |
434.00000 +5.30 |
435.66 | 427.30 | 431.50 | 222,117 |
| 05 Sep 14 |
428.70001 -3.80 |
434.50 | 427.70 | 434.50 | 80,458 |
| 04 Sep 14 |
432.50000 -6.10 |
438.60 | 428.60 | 438.60 | 284,498 |
| 03 Sep 14 |
438.60001 +1.60 |
442.10 | 436.00 | 437.80 | 309,414 |
| 02 Sep 14 |
437.00000 -13.00 |
451.00 | 436.20 | 451.00 | 1,974,853 |
| 01 Sep 14 |
450.00000 +12.00 |
450.80 | 439.41 | 440.70 | 762,576 |
| 29 Aug 14 |
438.00000 +0.00 |
440.00 | 431.70 | 437.50 | 890,406 |
| 28 Aug 14 |
438.00000 -2.20 |
442.10 | 432.10 | 440.00 | 432,971 |
| 27 Aug 14 |
440.20001 +2.50 |
440.40 | 432.70 | 436.70 | 285,143 |
| 26 Aug 14 |
437.70001 +3.70 |
444.00 | 435.20 | 437.40 | 277,498 |
| 22 Aug 14 |
434.00000 +3.00 |
434.84 | 430.20 | 432.30 | 79,024 |
| 21 Aug 14 |
431.00000 +5.90 |
431.90 | 426.20 | 426.70 | 197,532 |
| 20 Aug 14 |
425.10001 -7.50 |
433.90 | 423.60 | 430.10 | 193,705 |
| 19 Aug 14 |
432.60001 +8.10 |
432.80 | 423.62 | 426.90 | 148,379 |
| 18 Aug 14 |
424.50000 -1.50 |
430.50 | 422.60 | 429.00 | 125,851 |
| 15 Aug 14 |
426.00000 +12.20 |
428.40 | 413.90 | 414.90 | 307,288 |
| 14 Aug 14 |
413.79999 +6.80 |
415.50 | 407.70 | 408.10 | 250,966 |
| 13 Aug 14 |
407.00000 +3.30 |
407.50 | 401.60 | 406.00 | 134,476 |
| 12 Aug 14 |
403.70001 -1.80 |
408.10 | 402.50 | 406.30 | 182,784 |
| 11 Aug 14 |
405.50000 +6.50 |
408.30 | 403.50 | 403.50 | 95,615 |
| 08 Aug 14 |
399.00000 -2.00 |
400.20 | 397.60 | 399.50 | 192,999 |
| 07 Aug 14 |
401.00000 -2.70 |
410.70 | 400.30 | 410.70 | 157,631 |
| 06 Aug 14 |
403.70001 +2.70 |
404.70 | 396.80 | 400.60 | 175,410 |
| 05 Aug 14 |
401.00000 +0.20 |
406.30 | 399.50 | 403.20 | 192,119 |
| 04 Aug 14 |
400.79999 +0.80 |
402.40 | 399.30 | 400.60 | 102,932 |
| 01 Aug 14 |
400.00000 -6.60 |
414.30 | 399.50 | 414.30 | 156,827 |
| 31 Jul 14 |
406.60001 +2.80 |
409.20 | 405.20 | 408.00 | 262,555 |
| 30 Jul 14 |
403.79999 +3.70 |
403.80 | 396.30 | 403.40 | 164,036 |
| 29 Jul 14 |
400.10001 +1.60 |
402.80 | 397.60 | 400.00 | 245,661 |
| 28 Jul 14 |
398.50000 -5.00 |
405.80 | 397.20 | 405.80 | 314,473 |
| 25 Jul 14 |
403.50000 -5.50 |
408.70 | 402.80 | 407.40 | 91,101 |
| 24 Jul 14 |
409.00000 -0.20 |
409.20 | 405.00 | 409.00 | 114,234 |
| 23 Jul 14 |
409.20001 -3.40 |
415.80 | 409.20 | 414.40 | 186,863 |
| 22 Jul 14 |
412.60001 +3.20 |
418.40 | 407.20 | 411.00 | 343,509 |
| 21 Jul 14 |
409.39999 -2.80 |
410.10 | 402.80 | 410.10 | 96,543 |
| 18 Jul 14 |
412.20001 +0.30 |
412.40 | 402.80 | 408.10 | 133,971 |
| 17 Jul 14 |
411.89999 -2.40 |
415.80 | 408.50 | 415.80 | 72,593 |
| 16 Jul 14 |
414.29999 +7.40 |
417.90 | 406.10 | 407.90 | 275,265 |
| 15 Jul 14 |
406.89999 -11.10 |
416.50 | 402.70 | 416.40 | 285,824 |
| 14 Jul 14 |
418.00000 -4.00 |
424.01 | 417.40 | 422.50 | 186,706 |
| 11 Jul 14 |
422.00000 +5.80 |
427.00 | 416.80 | 417.20 | 249,631 |
| 10 Jul 14 |
416.20001 +20.20 |
417.00 | 396.70 | 396.70 | 743,643 |
| 09 Jul 14 |
396.00000 +3.30 |
397.40 | 391.00 | 396.50 | 186,958 |
| 08 Jul 14 |
392.70001 -6.30 |
400.00 | 391.50 | 396.00 | 191,491 |
| 07 Jul 14 |
399.00000 -3.50 |
403.20 | 398.00 | 403.10 | 264,023 |
| 04 Jul 14 |
402.50000 -1.60 |
406.10 | 400.50 | 401.70 | 173,178 |
| 03 Jul 14 |
404.10001 +4.10 |
405.47 | 400.90 | 403.80 | 116,247 |
| 02 Jul 14 |
400.00000 +4.00 |
402.50 | 397.73 | 402.50 | 183,969 |
| 01 Jul 14 |
396.00000 +2.00 |
398.00 | 391.80 | 396.20 | 591,589 |
| 30 Jun 14 |
394.00000 -3.70 |
399.00 | 392.10 | 399.00 | 151,335 |
| 27 Jun 14 |
397.70001 +3.20 |
398.00 | 393.70 | 396.20 | 890,812 |
| 26 Jun 14 |
394.50000 +0.40 |
396.87 | 390.70 | 392.50 | 973,660 |
| 25 Jun 14 |
394.10001 -0.10 |
403.90 | 388.30 | 403.90 | 156,572 |
| 24 Jun 14 |
394.20001 -0.80 |
397.10 | 390.60 | 395.00 | 147,684 |
| 23 Jun 14 |
395.00000 +0.00 |
397.20 | 390.90 | 394.70 | 118,806 |
| 20 Jun 14 |
395.00000 -3.00 |
401.40 | 394.57 | 395.20 | 946,860 |
| 19 Jun 14 |
398.00000 +2.90 |
404.40 | 393.40 | 404.00 | 310,791 |
| 18 Jun 14 |
395.10001 +0.50 |
399.30 | 390.90 | 396.00 | 354,525 |
| 17 Jun 14 |
394.60001 -6.80 |
404.50 | 392.30 | 398.00 | 241,891 |
| 16 Jun 14 |
401.39999 -8.50 |
414.30 | 395.50 | 414.30 | 198,311 |
| 13 Jun 14 |
409.89999 -9.30 |
421.60 | 403.40 | 421.60 | 276,398 |
| 12 Jun 14 |
419.20001 -5.30 |
425.60 | 418.90 | 422.50 | 80,868 |
| 11 Jun 14 |
424.50000 -7.30 |
428.90 | 414.00 | 428.90 | 306,663 |
| 10 Jun 14 |
431.79999 +0.40 |
433.80 | 429.40 | 432.00 | 177,888 |
| 09 Jun 14 |
431.39999 -0.50 |
431.90 | 426.40 | 430.50 | 76,308 |
| 06 Jun 14 |
431.89999 +11.80 |
431.90 | 420.30 | 420.30 | 132,029 |
| 05 Jun 14 |
420.10001 -1.90 |
421.80 | 414.40 | 420.10 | 171,144 |
| 04 Jun 14 |
422.00000 +0.80 |
423.10 | 414.00 | 423.10 | 905,560 |
| 03 Jun 14 |
421.20001 +0.20 |
424.00 | 417.50 | 423.40 | 327,913 |
| 02 Jun 14 |
421.00000 -0.80 |
424.20 | 416.90 | 424.20 | 1,020,693 |
| 30 May 14 |
421.79999 +3.80 |
422.00 | 417.80 | 419.60 | 408,883 |
| 29 May 14 |
418.00000 +1.00 |
420.00 | 415.00 | 417.00 | 165,392 |
| 28 May 14 |
417.00000 +1.00 |
419.00 | 414.40 | 417.10 | 145,739 |
| 27 May 14 |
416.00000 +9.10 |
416.00 | 405.19 | 407.30 | 361,925 |
| 23 May 14 |
406.89999 -7.10 |
415.90 | 405.00 | 415.90 | 892,196 |
| 22 May 14 |
414.00000 +7.10 |
415.00 | 403.70 | 412.80 | 89,694 |
| 21 May 14 |
406.89999 +0.70 |
408.10 | 402.69 | 406.10 | 90,488 |
| 20 May 14 |
406.20001 +0.20 |
408.40 | 403.10 | 403.90 | 260,268 |
| 19 May 14 |
406.00000 +0.10 |
415.80 | 400.00 | 406.00 | 1,115,666 |
| 16 May 14 |
405.89999 -6.80 |
417.00 | 398.00 | 417.00 | 1,000,010 |
| 15 May 14 |
412.70001 -8.80 |
424.10 | 406.90 | 424.10 | 205,768 |
| 14 May 14 |
421.50000 -4.50 |
428.90 | 421.20 | 424.70 | 400,844 |
| 13 May 14 |
426.00000 +0.00 |
429.20 | 424.50 | 429.10 | 155,953 |
| 12 May 14 |
426.00000 -4.00 |
430.51 | 422.00 | 429.00 | 337,189 |
| 09 May 14 |
430.00000 -5.00 |
433.30 | 425.70 | 431.30 | 156,731 |
| 08 May 14 |
435.00000 +1.40 |
435.30 | 428.20 | 433.00 | 119,103 |
| 07 May 14 |
433.60001 -2.70 |
433.70 | 427.00 | 427.00 | 130,757 |
| 06 May 14 |
436.29999 +5.40 |
436.30 | 428.70 | 430.90 | 166,488 |
| 02 May 14 |
430.89999 +3.60 |
432.00 | 420.46 | 425.00 | 118,900 |
| 01 May 14 |
427.29999 +4.80 |
431.09 | 424.10 | 425.80 | 72,812 |
| 30 Apr 14 |
422.50000 -4.20 |
428.26 | 421.50 | 424.90 | 210,749 |
| 29 Apr 14 |
426.70001 +4.80 |
428.70 | 422.90 | 426.90 | 983,275 |
| 28 Apr 14 |
421.89999 -0.30 |
424.10 | 419.56 | 421.80 | 131,585 |
| 25 Apr 14 |
422.20001 -8.50 |
433.01 | 421.70 | 431.20 | 176,858 |
| 24 Apr 14 |
430.70001 +2.50 |
434.20 | 427.70 | 427.70 | 205,136 |
| 23 Apr 14 |
428.20001 -0.80 |
431.50 | 426.60 | 431.10 | 122,374 |
| 22 Apr 14 |
429.00000 +11.60 |
431.60 | 418.50 | 419.80 | 179,893 |
| 17 Apr 14 |
417.39999 +5.40 |
419.20 | 411.40 | 413.70 | 509,665 |
| 16 Apr 14 |
412.00000 -0.80 |
415.90 | 409.30 | 409.30 | 154,378 |
| 15 Apr 14 |
412.79999 -3.60 |
422.80 | 412.80 | 415.70 | 151,250 |
| 14 Apr 14 |
416.39999 -5.80 |
420.60 | 413.60 | 418.10 | 157,555 |
| 11 Apr 14 |
422.20001 -6.30 |
428.89 | 419.00 | 423.00 | 450,647 |
| 10 Apr 14 |
428.50000 -0.10 |
434.30 | 426.20 | 428.50 | 184,742 |
| 09 Apr 14 |
428.60001 +5.60 |
434.10 | 426.10 | 431.60 | 132,217 |
| 08 Apr 14 |
423.00000 -7.10 |
431.73 | 418.00 | 427.30 | 190,954 |
| 07 Apr 14 |
430.10001 -3.70 |
433.30 | 427.10 | 433.00 | 170,658 |
| 04 Apr 14 |
433.79999 +0.80 |
440.10 | 428.60 | 440.10 | 147,570 |
| 03 Apr 14 |
433.00000 +2.70 |
436.20 | 428.49 | 433.60 | 214,409 |
| 02 Apr 14 |
430.29999 -5.50 |
441.10 | 429.50 | 441.10 | 183,013 |
| 01 Apr 14 |
435.79999 +1.80 |
438.40 | 433.20 | 433.20 | 135,911 |
| 31 Mar 14 |
434.00000 +0.00 |
436.20 | 431.20 | 435.00 | 214,451 |
| 28 Mar 14 |
434.00000 +4.30 |
439.10 | 428.90 | 439.10 | 255,436 |
| 27 Mar 14 |
429.70001 -9.50 |
440.00 | 429.20 | 440.00 | 136,099 |
| 26 Mar 14 |
439.20001 +3.00 |
441.10 | 433.60 | 439.60 | 240,701 |
| 25 Mar 14 |
436.20001 -0.80 |
441.60 | 410.00 | 434.30 | 412,666 |
| 24 Mar 14 |
437.00000 +1.80 |
444.80 | 427.90 | 433.70 | 219,141 |
| 21 Mar 14 |
435.20001 +7.50 |
436.22 | 427.00 | 427.00 | 451,176 |
| 20 Mar 14 |
427.70001 -9.30 |
437.90 | 427.70 | 437.00 | 200,372 |
| 19 Mar 14 |
437.00000 +7.70 |
438.90 | 431.50 | 435.10 | 215,275 |
| 18 Mar 14 |
429.29999 -1.60 |
432.30 | 426.90 | 426.90 | 120,170 |
| 17 Mar 14 |
430.89999 +8.90 |
430.90 | 418.68 | 420.50 | 130,092 |
| 14 Mar 14 |
422.00000 +2.00 |
422.00 | 414.40 | 414.40 | 149,727 |
| 13 Mar 14 |
420.00000 +0.80 |
427.80 | 414.50 | 419.40 | 176,855 |
| 12 Mar 14 |
419.20001 -8.80 |
430.60 | 408.70 | 430.60 | 227,297 |
| 11 Mar 14 |
428.00000 -6.00 |
439.40 | 424.60 | 439.40 | 291,474 |
| 10 Mar 14 |
434.00000 -8.00 |
444.00 | 432.00 | 438.30 | 320,909 |
| 07 Mar 14 |
442.00000 +5.00 |
445.00 | 433.32 | 440.00 | 334,381 |
| 06 Mar 14 |
437.00000 -7.79 |
447.00 | 410.00 | 439.90 | 526,985 |
| 05 Mar 14 |
444.78949 -1.97 |
445.18 | 438.39 | 441.84 | 136,433 |
| 04 Mar 14 |
446.75760 +12.20 |
447.74 | 432.84 | 436.92 | 150,105 |
| 03 Mar 14 |
434.55539 -6.89 |
440.68 | 423.87 | 436.03 | 120,960 |
| 28 Feb 14 |
441.44379 +2.16 |
443.21 | 438.29 | 438.98 | 167,299 |
| 27 Feb 14 |
439.27890 -6.89 |
448.15 | 439.28 | 444.10 | 97,522 |
| 26 Feb 14 |
446.16721 -2.56 |
449.12 | 443.31 | 447.35 | 203,985 |
| 25 Feb 14 |
448.72571 +8.66 |
449.22 | 439.38 | 439.38 | 203,679 |
| 24 Feb 14 |
440.06610 +0.69 |
441.15 | 435.24 | 436.92 | 177,089 |
| 21 Feb 14 |
439.37729 +8.95 |
441.74 | 433.49 | 434.75 | 342,876 |
| 20 Feb 14 |
430.42239 -1.18 |
431.41 | 424.42 | 426.19 | 166,888 |
| 19 Feb 14 |
431.60330 -0.69 |
436.82 | 427.47 | 429.44 | 137,369 |
| 18 Feb 14 |
432.29211 -0.79 |
432.88 | 424.68 | 429.34 | 178,093 |
| 17 Feb 14 |
433.07941 +1.08 |
434.06 | 430.62 | 430.82 | 78,333 |
| 14 Feb 14 |
431.99689 +2.95 |
432.88 | 424.15 | 429.44 | 83,303 |
| 13 Feb 14 |
429.04480 +0.20 |
429.73 | 424.12 | 424.12 | 175,311 |
| 12 Feb 14 |
428.84790 -1.18 |
432.29 | 427.08 | 432.29 | 142,615 |
| 11 Feb 14 |
430.02881 +1.97 |
431.21 | 422.77 | 428.06 | 509,944 |
| 10 Feb 14 |
428.06070 +6.89 |
428.75 | 417.04 | 420.29 | 223,926 |
| 07 Feb 14 |
421.17239 +5.41 |
423.04 | 414.53 | 416.25 | 643,808 |
| 06 Feb 14 |
415.76010 +7.87 |
418.61 | 407.99 | 408.67 | 179,838 |
| 05 Feb 14 |
407.88770 +6.59 |
407.89 | 398.83 | 398.83 | 142,520 |
| 04 Feb 14 |
401.29459 +2.16 |
402.48 | 398.64 | 400.31 | 878,920 |
| 03 Feb 14 |
399.12970 -4.13 |
406.31 | 399.13 | 404.44 | 141,002 |
| 31 Jan 14 |
403.26270 -5.71 |
411.33 | 390.96 | 407.20 | 215,496 |
| 30 Jan 14 |
408.97021 -2.46 |
412.91 | 407.30 | 412.91 | 85,841 |
| 29 Jan 14 |
411.43030 -7.18 |
421.17 | 410.54 | 421.17 | 122,449 |
| 28 Jan 14 |
418.61389 +1.67 |
419.01 | 412.41 | 416.94 | 103,833 |
| 27 Jan 14 |
416.94101 -0.20 |
419.60 | 412.91 | 418.22 | 203,014 |
| 24 Jan 14 |
417.13779 -1.08 |
418.71 | 414.97 | 418.71 | 538,095 |
| 23 Jan 14 |
418.22021 +0.89 |
419.30 | 414.69 | 416.55 | 758,983 |
| 22 Jan 14 |
417.33459 +2.85 |
418.89 | 412.78 | 414.97 | 71,558 |
| 21 Jan 14 |
414.48090 +2.26 |
420.19 | 413.41 | 414.68 | 358,581 |
| 20 Jan 14 |
412.21750 -4.03 |
415.84 | 412.22 | 415.56 | 132,660 |
| 17 Jan 14 |
416.25211 +4.82 |
417.83 | 410.15 | 411.04 | 157,568 |
| 16 Jan 14 |
411.43030 -2.16 |
413.69 | 408.48 | 413.69 | 1,120,916 |
| 15 Jan 14 |
413.59521 -0.20 |
414.28 | 409.76 | 414.28 | 158,814 |
| 14 Jan 14 |
413.79199 +3.44 |
415.37 | 410.35 | 411.33 | 292,134 |
| 13 Jan 14 |
410.34790 +0.98 |
410.94 | 408.38 | 409.17 | 383,495 |
| 10 Jan 14 |
409.36380 +1.57 |
410.84 | 405.53 | 405.72 | 915,124 |
| 09 Jan 14 |
407.78931 -2.46 |
410.35 | 406.02 | 410.35 | 114,735 |
| 08 Jan 14 |
410.24939 +4.23 |
410.25 | 404.60 | 405.23 | 206,389 |
| 07 Jan 14 |
406.01801 +4.23 |
409.07 | 398.93 | 400.61 | 231,982 |
| 06 Jan 14 |
401.78659 +5.71 |
401.79 | 394.11 | 397.65 | 86,348 |
| 03 Jan 14 |
396.07919 +1.57 |
398.05 | 391.41 | 393.42 | 106,038 |
| 02 Jan 14 |
394.50470 -1.67 |
398.34 | 394.50 | 398.34 | 78,423 |
| 31 Dec 13 |
396.17761 +0.79 |
397.85 | 395.10 | 395.10 | 58,970 |
| 30 Dec 13 |
395.39029 -3.15 |
397.56 | 393.32 | 396.28 | 37,867 |
| 27 Dec 13 |
398.53931 +5.61 |
399.52 | 395.29 | 395.69 | 16,979 |
| 24 Dec 13 |
392.93021 -2.85 |
397.56 | 392.93 | 393.62 | 18,066 |
| 23 Dec 13 |
395.78391 +2.16 |
396.90 | 393.57 | 395.39 | 45,477 |
| 20 Dec 13 |
393.61899 +1.57 |
399.42 | 390.47 | 390.86 | 874,236 |
| 19 Dec 13 |
392.04459 +2.36 |
399.42 | 392.04 | 399.42 | 414,580 |
| 18 Dec 13 |
389.68289 -4.23 |
397.36 | 389.68 | 393.72 | 270,184 |
| 17 Dec 13 |
393.91431 -6.30 |
401.29 | 393.91 | 401.29 | 221,058 |
| 16 Dec 13 |
400.21219 +0.00 |
402.38 | 398.73 | 400.51 | 94,173 |
| 13 Dec 13 |
400.21219 +2.56 |
400.21 | 388.90 | 388.90 | 49,383 |
| 12 Dec 13 |
397.65359 +1.08 |
398.34 | 391.65 | 397.16 | 98,313 |
| 11 Dec 13 |
396.57120 +1.18 |
399.33 | 393.03 | 393.03 | 280,981 |
| 10 Dec 13 |
395.39029 +2.26 |
400.70 | 389.58 | 393.62 | 384,325 |
| 09 Dec 13 |
393.12701 +0.98 |
394.60 | 391.16 | 393.52 | 48,599 |
| 06 Dec 13 |
392.14301 -0.49 |
395.29 | 391.65 | 391.85 | 196,181 |
| 05 Dec 13 |
392.63501 +4.43 |
395.00 | 384.47 | 388.90 | 320,070 |
| 04 Dec 13 |
388.20679 +3.44 |
389.19 | 386.53 | 388.01 | 227,322 |
| 03 Dec 13 |
384.76260 -3.74 |
389.49 | 382.01 | 389.49 | 124,621 |
| 02 Dec 13 |
388.50201 -2.85 |
393.62 | 387.03 | 392.24 | 54,719 |
| 29 Nov 13 |
391.35571 -0.69 |
393.62 | 387.81 | 393.62 | 90,042 |
| 28 Nov 13 |
392.04459 -0.59 |
393.72 | 389.58 | 393.62 | 102,270 |
| 27 Nov 13 |
392.63501 -0.98 |
396.22 | 391.65 | 391.65 | 71,813 |
| 26 Nov 13 |
393.61899 +0.39 |
395.49 | 390.37 | 391.36 | 264,964 |
| 25 Nov 13 |
393.22540 +6.49 |
393.62 | 387.29 | 388.99 | 518,227 |
| 22 Nov 13 |
386.73071 -3.94 |
392.44 | 384.02 | 392.44 | 35,018 |
| 21 Nov 13 |
390.66690 -2.56 |
393.23 | 385.16 | 393.23 | 183,776 |
| 20 Nov 13 |
393.22540 -3.94 |
397.56 | 390.77 | 397.56 | 92,005 |
| 19 Nov 13 |
397.16159 +0.59 |
397.16 | 394.60 | 395.49 | 109,089 |
| 18 Nov 13 |
396.57120 +1.28 |
398.33 | 392.54 | 392.54 | 189,555 |
| 15 Nov 13 |
395.29190 +2.16 |
395.29 | 391.75 | 392.93 | 72,633 |
| 14 Nov 13 |
393.12701 +0.39 |
396.77 | 393.03 | 396.77 | 87,872 |
| 13 Nov 13 |
392.73340 -1.57 |
397.36 | 392.64 | 393.62 | 126,409 |
| 12 Nov 13 |
394.30789 -4.72 |
399.92 | 394.31 | 398.74 | 51,163 |
| 11 Nov 13 |
399.03131 +0.49 |
400.11 | 396.97 | 398.83 | 310,326 |
| 08 Nov 13 |
398.53931 +1.97 |
398.54 | 393.91 | 393.91 | 111,930 |
| 07 Nov 13 |
396.57120 +1.87 |
396.87 | 393.23 | 393.52 | 101,301 |
| 06 Nov 13 |
394.70151 +5.02 |
396.57 | 390.98 | 391.16 | 213,334 |
| 05 Nov 13 |
389.68289 +0.59 |
390.77 | 388.21 | 390.37 | 551,723 |
| 04 Nov 13 |
389.09241 -0.79 |
391.16 | 388.70 | 391.16 | 826,519 |
| 01 Nov 13 |
389.87970 +0.20 |
390.96 | 387.32 | 390.67 | 119,017 |
| 31 Oct 13 |
389.68289 -3.64 |
394.52 | 389.19 | 391.55 | 192,810 |
| 30 Oct 13 |
393.32379 -0.79 |
394.60 | 391.75 | 394.60 | 147,262 |
| 29 Oct 13 |
394.11111 +0.79 |
397.06 | 393.32 | 393.62 | 88,004 |
| 28 Oct 13 |
393.32379 -8.66 |
402.90 | 392.73 | 396.87 | 120,302 |
| 25 Oct 13 |
401.98340 +1.48 |
403.46 | 398.54 | 398.54 | 79,334 |
| 24 Oct 13 |
400.50739 -0.98 |
404.35 | 399.28 | 401.69 | 176,706 |
| 23 Oct 13 |
401.49139 +1.28 |
401.49 | 397.65 | 399.72 | 137,089 |
| 22 Oct 13 |
400.21219 +3.64 |
400.51 | 395.19 | 395.19 | 216,869 |
| 21 Oct 13 |
396.57120 -1.87 |
398.54 | 395.19 | 397.95 | 204,869 |
| 18 Oct 13 |
398.44089 +8.07 |
398.44 | 390.86 | 391.65 | 231,509 |
| 17 Oct 13 |
390.37170 +2.26 |
391.65 | 386.76 | 387.91 | 141,542 |
| 16 Oct 13 |
388.10840 +6.10 |
388.70 | 378.86 | 380.24 | 277,760 |
| 15 Oct 13 |
382.00729 +1.18 |
383.58 | 378.54 | 381.12 | 262,679 |
| 14 Oct 13 |
380.82639 +1.38 |
383.58 | 377.19 | 379.84 | 218,011 |
| 11 Oct 13 |
379.44879 +5.41 |
379.48 | 373.74 | 373.74 | 148,052 |
| 10 Oct 13 |
374.03650 +5.90 |
375.32 | 368.43 | 371.97 | 195,445 |
| 09 Oct 13 |
368.13220 +4.03 |
369.41 | 362.13 | 362.13 | 333,299 |
| 08 Oct 13 |
364.09760 -3.94 |
367.94 | 359.87 | 367.15 | 314,812 |
| 07 Oct 13 |
368.03381 -0.98 |
373.84 | 366.56 | 373.84 | 83,387 |
| 04 Oct 13 |
369.01791 -4.92 |
374.92 | 368.03 | 368.03 | 170,346 |
| 03 Oct 13 |
373.93811 -8.07 |
378.86 | 368.43 | 378.76 | 1,004,277 |
| 02 Oct 13 |
382.00729 -4.23 |
384.07 | 380.33 | 383.78 | 73,447 |
| 01 Oct 13 |
386.23871 -2.36 |
390.57 | 382.40 | 388.31 | 486,029 |
| 30 Sep 13 |
388.60040 +8.07 |
388.60 | 378.37 | 379.84 | 213,863 |
| 27 Sep 13 |
380.53119 +1.67 |
380.63 | 376.60 | 379.94 | 120,356 |
| 26 Sep 13 |
378.85831 +2.95 |
380.14 | 374.33 | 375.91 | 152,843 |
| 25 Sep 13 |
375.90619 +0.00 |
377.58 | 369.61 | 375.91 | 279,726 |
| 24 Sep 13 |
375.90619 +5.90 |
376.60 | 368.82 | 371.97 | 367,019 |
| 23 Sep 13 |
370.00189 +7.68 |
371.56 | 363.51 | 363.51 | 253,920 |
| 20 Sep 13 |
362.32629 +0.30 |
364.10 | 359.96 | 362.92 | 821,675 |
| 19 Sep 13 |
362.03110 +2.85 |
363.61 | 357.50 | 360.85 | 219,578 |
| 18 Sep 13 |
359.17740 +2.46 |
359.18 | 356.03 | 356.23 | 148,150 |
| 17 Sep 13 |
356.71729 -4.53 |
363.36 | 355.54 | 360.06 | 137,236 |
| 16 Sep 13 |
361.24390 +4.72 |
361.34 | 357.31 | 357.31 | 289,132 |
| 13 Sep 13 |
356.52051 +3.74 |
356.52 | 351.30 | 351.50 | 51,093 |
| 12 Sep 13 |
352.78110 -1.18 |
353.17 | 351.01 | 351.90 | 52,862 |
| 11 Sep 13 |
353.96191 -3.84 |
358.78 | 349.83 | 358.78 | 208,700 |
| 10 Sep 13 |
357.79971 +7.48 |
358.78 | 348.65 | 353.67 | 135,818 |
| 09 Sep 13 |
350.32101 -0.89 |
352.19 | 348.94 | 352.19 | 106,285 |
| 06 Sep 13 |
351.20660 -0.98 |
352.88 | 348.45 | 352.88 | 162,555 |
| 05 Sep 13 |
352.19061 +7.77 |
352.29 | 344.42 | 344.42 | 91,471 |
| 04 Sep 13 |
344.41669 -3.15 |
349.44 | 344.22 | 349.14 | 146,864 |
| 03 Sep 13 |
347.56561 -11.71 |
364.49 | 347.57 | 364.49 | 313,017 |
| 02 Sep 13 |
359.27579 +6.89 |
364.29 | 355.34 | 355.73 | 136,414 |
| 30 Aug 13 |
352.38751 +1.08 |
354.26 | 350.03 | 351.11 | 244,818 |
| 29 Aug 13 |
351.30499 -4.53 |
364.00 | 351.30 | 361.83 | 149,829 |
| 28 Aug 13 |
355.83160 -4.63 |
360.06 | 355.83 | 360.06 | 164,852 |
| 27 Aug 13 |
360.45660 -2.66 |
365.48 | 356.82 | 363.51 | 159,811 |
| 23 Aug 13 |
363.11359 +0.00 |
364.10 | 362.62 | 364.10 | 113,949 |
| 22 Aug 13 |
363.11359 -1.97 |
365.28 | 363.11 | 364.69 | 73,786 |
| 21 Aug 13 |
365.08170 +0.98 |
370.30 | 363.02 | 369.41 | 157,205 |
| 20 Aug 13 |
364.09760 -2.95 |
369.41 | 363.41 | 366.66 | 87,139 |
| 19 Aug 13 |
367.04980 -6.40 |
375.12 | 363.31 | 373.84 | 119,475 |
| 16 Aug 13 |
373.44611 -0.59 |
380.73 | 372.46 | 380.73 | 121,211 |
| 15 Aug 13 |
374.03650 -5.41 |
382.99 | 372.95 | 382.99 | 98,897 |
| 14 Aug 13 |
379.44879 -4.33 |
383.48 | 379.45 | 383.09 | 112,645 |
| 13 Aug 13 |
383.77859 +7.28 |
383.78 | 377.19 | 378.17 | 182,684 |
| 12 Aug 13 |
376.49661 -3.94 |
381.71 | 374.92 | 381.71 | 218,487 |
| 09 Aug 13 |
380.43280 -0.89 |
382.79 | 378.56 | 382.79 | 113,640 |
| 08 Aug 13 |
381.31851 +9.35 |
383.78 | 373.94 | 373.94 | 147,553 |
| 07 Aug 13 |
371.97000 -6.99 |
379.15 | 371.97 | 377.19 | 140,801 |
| 06 Aug 13 |
378.95670 +5.02 |
380.83 | 375.12 | 375.12 | 139,850 |
| 05 Aug 13 |
373.93811 -8.27 |
385.21 | 370.99 | 383.98 | 387,032 |
| 02 Aug 13 |
382.20410 -14.37 |
395.69 | 382.20 | 395.49 | 119,500 |
| 01 Aug 13 |
396.57120 +12.50 |
396.57 | 381.12 | 384.07 | 650,244 |
| 31 Jul 13 |
384.07379 +4.23 |
385.25 | 375.81 | 378.37 | 261,053 |
| 30 Jul 13 |
379.84241 +1.57 |
379.84 | 376.20 | 376.20 | 124,695 |
| 29 Jul 13 |
378.26791 +4.43 |
378.86 | 372.95 | 373.94 | 57,086 |
| 26 Jul 13 |
373.83969 +1.28 |
374.92 | 366.26 | 374.92 | 186,411 |
| 25 Jul 13 |
372.56039 +0.00 |
373.45 | 367.15 | 372.86 | 515,988 |
| 24 Jul 13 |
372.56039 -4.72 |
377.38 | 371.28 | 377.38 | 50,404 |
| 23 Jul 13 |
377.28391 -0.30 |
378.86 | 374.23 | 378.37 | 44,914 |
| 22 Jul 13 |
377.57910 +3.15 |
378.86 | 375.91 | 375.91 | 58,832 |
| 19 Jul 13 |
374.43011 -1.48 |
378.17 | 374.43 | 376.79 | 110,641 |
| 18 Jul 13 |
375.90619 +2.46 |
379.65 | 374.04 | 374.04 | 267,534 |
| 17 Jul 13 |
373.44611 -6.40 |
379.84 | 373.45 | 377.48 | 229,016 |
| 16 Jul 13 |
379.84241 -2.95 |
382.99 | 376.89 | 382.11 | 130,124 |
| 15 Jul 13 |
382.79449 +7.28 |
384.27 | 372.86 | 372.86 | 116,029 |
| 12 Jul 13 |
375.51260 +1.57 |
376.40 | 373.05 | 373.15 | 122,043 |
| 11 Jul 13 |
373.93811 +1.08 |
378.07 | 372.76 | 374.33 | 119,963 |
| 10 Jul 13 |
372.85559 -5.02 |
378.86 | 371.67 | 378.86 | 241,562 |
| 09 Jul 13 |
377.87430 +0.30 |
381.02 | 375.51 | 380.53 | 312,457 |
| 08 Jul 13 |
377.57910 +1.67 |
378.66 | 374.33 | 376.30 | 109,924 |
| 05 Jul 13 |
375.90619 +6.89 |
378.66 | 369.71 | 370.79 | 208,844 |
| 04 Jul 13 |
369.01791 +3.64 |
369.12 | 365.28 | 365.28 | 299,043 |
| 03 Jul 13 |
365.37689 +2.07 |
365.38 | 358.78 | 361.15 | 428,991 |
| 02 Jul 13 |
363.31039 +8.17 |
364.10 | 356.23 | 356.23 | 458,277 |
| 01 Jul 13 |
355.14279 -1.18 |
362.13 | 355.14 | 358.19 | 207,825 |
| 28 Jun 13 |
356.32361 +6.00 |
357.11 | 349.72 | 352.39 | 936,460 |
| 27 Jun 13 |
350.32101 +0.30 |
351.40 | 347.47 | 347.47 | 303,424 |
| 26 Jun 13 |
350.02570 +1.28 |
352.09 | 344.12 | 344.12 | 309,152 |
| 25 Jun 13 |
348.74649 +16.14 |
350.12 | 332.80 | 336.05 | 1,460,043 |
| 24 Jun 13 |
332.60809 -14.47 |
347.37 | 332.12 | 347.07 | 212,922 |
| 21 Jun 13 |
347.07361 -3.64 |
356.82 | 343.43 | 351.01 | 558,516 |
| 20 Jun 13 |
350.71460 -8.56 |
359.77 | 348.35 | 356.72 | 125,634 |
| 19 Jun 13 |
359.27579 +5.02 |
359.77 | 352.19 | 353.77 | 295,214 |
| 18 Jun 13 |
354.25711 +7.38 |
354.45 | 345.30 | 345.30 | 127,206 |
| 17 Jun 13 |
346.87680 -1.38 |
349.84 | 345.50 | 347.37 | 82,654 |
| 14 Jun 13 |
348.25449 +18.50 |
348.35 | 329.66 | 329.66 | 702,624 |
| 13 Jun 13 |
329.75439 -12.20 |
330.64 | 314.90 | 326.90 | 915,815 |
| 12 Jun 13 |
341.95651 -2.56 |
344.22 | 336.84 | 342.55 | 191,747 |
| 11 Jun 13 |
344.51511 -15.74 |
360.65 | 342.65 | 360.65 | 272,012 |
| 10 Jun 13 |
360.25980 +2.26 |
370.69 | 355.14 | 361.15 | 170,220 |
| 07 Jun 13 |
357.99649 +7.68 |
359.87 | 349.73 | 349.73 | 358,862 |
| 06 Jun 13 |
350.32101 -2.56 |
353.17 | 348.94 | 353.17 | 108,427 |
| 05 Jun 13 |
352.87949 -3.35 |
356.62 | 350.81 | 353.27 | 95,553 |
| 04 Jun 13 |
356.22519 -3.35 |
360.65 | 352.02 | 356.62 | 170,697 |
| 03 Jun 13 |
359.57101 +4.13 |
359.57 | 350.71 | 354.26 | 195,509 |
| 31 May 13 |
355.43799 -4.03 |
360.65 | 349.34 | 360.65 | 165,370 |
| 30 May 13 |
359.47260 -0.49 |
360.06 | 356.72 | 360.06 | 135,510 |
| 29 May 13 |
359.96460 -5.61 |
367.80 | 353.82 | 364.10 | 145,769 |
| 28 May 13 |
365.57370 +5.02 |
368.72 | 356.52 | 356.52 | 209,247 |
| 24 May 13 |
360.55499 -4.43 |
365.57 | 351.30 | 363.61 | 185,450 |
| 23 May 13 |
364.98331 -4.13 |
369.71 | 363.11 | 366.56 | 227,850 |
| 22 May 13 |
369.11630 -4.03 |
373.84 | 368.13 | 371.67 | 305,526 |
| 21 May 13 |
373.15091 -0.79 |
376.15 | 371.28 | 372.56 | 174,052 |
| 20 May 13 |
373.93811 +0.10 |
377.78 | 372.87 | 373.05 | 136,248 |
| 17 May 13 |
373.83969 -0.39 |
380.40 | 372.95 | 373.64 | 228,198 |
| 16 May 13 |
374.23331 -7.09 |
379.94 | 374.23 | 379.94 | 107,393 |
| 15 May 13 |
381.31851 +12.01 |
381.32 | 369.12 | 370.00 | 261,837 |
| 14 May 13 |
369.31311 +5.22 |
369.31 | 364.20 | 365.48 | 127,650 |
| 13 May 13 |
364.09760 +5.90 |
366.07 | 356.23 | 360.36 | 250,688 |
| 10 May 13 |
358.19330 +0.10 |
359.96 | 352.39 | 359.47 | 181,174 |
| 09 May 13 |
358.09491 +6.79 |
359.96 | 349.04 | 349.83 | 231,970 |
| 08 May 13 |
351.30499 -2.95 |
354.26 | 346.29 | 353.27 | 292,644 |
| 07 May 13 |
354.25711 +9.25 |
355.93 | 342.19 | 346.78 | 385,707 |
| 03 May 13 |
345.00711 +3.54 |
346.78 | 340.28 | 342.45 | 151,230 |
| 02 May 13 |
341.46451 -4.03 |
344.42 | 338.88 | 344.42 | 157,595 |
| 01 May 13 |
345.49911 +3.25 |
345.50 | 338.41 | 343.92 | 111,915 |
| 30 Apr 13 |
342.25180 +8.76 |
342.39 | 331.62 | 335.66 | 367,779 |
| 29 Apr 13 |
333.49371 +3.94 |
334.67 | 331.33 | 331.43 | 345,821 |
| 26 Apr 13 |
329.55750 -0.10 |
329.66 | 325.03 | 327.79 | 188,850 |
| 25 Apr 13 |
329.65601 -0.69 |
331.62 | 322.77 | 331.62 | 884,540 |
| 24 Apr 13 |
330.34479 +11.51 |
331.53 | 317.45 | 318.83 | 365,291 |
| 23 Apr 13 |
318.83139 +3.74 |
318.83 | 312.44 | 315.49 | 190,489 |
| 22 Apr 13 |
315.09201 +7.09 |
315.58 | 308.01 | 309.98 | 162,899 |
| 19 Apr 13 |
308.00690 +5.41 |
308.20 | 300.04 | 300.04 | 386,793 |
| 18 Apr 13 |
302.59460 -1.48 |
308.20 | 297.18 | 306.14 | 252,302 |
| 17 Apr 13 |
304.07071 -6.99 |
314.30 | 298.55 | 309.98 | 451,570 |
| 16 Apr 13 |
311.05750 +0.69 |
316.47 | 309.98 | 316.47 | 2,505,067 |
| 15 Apr 13 |
310.36859 -8.66 |
319.03 | 309.98 | 319.03 | 121,156 |
| 12 Apr 13 |
319.02820 +2.95 |
319.72 | 312.61 | 318.83 | 210,768 |
| 11 Apr 13 |
316.07611 +0.20 |
318.93 | 315.98 | 318.93 | 115,219 |
| 10 Apr 13 |
315.87930 +1.97 |
319.03 | 314.94 | 315.68 | 201,676 |
| 09 Apr 13 |
313.91119 +4.63 |
318.04 | 310.66 | 311.16 | 163,611 |
| 08 Apr 13 |
309.28619 +2.26 |
311.45 | 307.02 | 311.45 | 136,823 |
| 05 Apr 13 |
307.02289 -10.92 |
319.62 | 307.02 | 319.62 | 229,170 |
| 04 Apr 13 |
317.94580 -3.05 |
319.62 | 315.88 | 319.32 | 96,769 |
| 03 Apr 13 |
320.99631 +2.36 |
321.00 | 314.90 | 314.90 | 86,729 |
| 02 Apr 13 |
318.63461 +2.76 |
318.63 | 312.59 | 316.86 | 128,096 |
| 28 Mar 13 |
315.87930 +1.97 |
318.04 | 308.99 | 318.04 | 243,334 |
| 27 Mar 13 |
313.91119 -0.98 |
316.67 | 310.66 | 316.57 | 104,110 |
| 26 Mar 13 |
314.89520 -3.25 |
318.14 | 313.22 | 318.14 | 106,803 |
| 25 Mar 13 |
318.14261 +4.33 |
318.14 | 313.91 | 316.17 | 109,256 |
| 22 Mar 13 |
313.81281 -2.07 |
314.90 | 310.86 | 314.90 | 69,276 |
| 21 Mar 13 |
315.87930 +6.79 |
315.88 | 307.12 | 309.19 | 137,265 |
| 20 Mar 13 |
309.08939 -7.77 |
316.27 | 308.01 | 311.94 | 72,955 |
| 19 Mar 13 |
316.86331 -3.94 |
322.18 | 312.34 | 322.18 | 107,163 |
| 18 Mar 13 |
320.79950 -3.94 |
322.77 | 318.34 | 320.21 | 110,816 |
| 15 Mar 13 |
324.73569 +10.33 |
329.38 | 312.21 | 312.24 | 1,301,106 |
| 14 Mar 13 |
314.40320 +4.92 |
314.60 | 307.51 | 308.99 | 206,334 |
| 13 Mar 13 |
309.48300 +3.94 |
309.98 | 303.58 | 303.58 | 137,007 |
| 12 Mar 13 |
305.54681 +0.49 |
308.40 | 302.99 | 302.99 | 126,475 |
| 11 Mar 13 |
305.05481 +0.00 |
307.58 | 302.78 | 305.74 | 156,721 |
| 08 Mar 13 |
305.05481 +0.00 |
305.55 | 300.18 | 305.55 | 187,956 |
| 07 Mar 13 |
305.05481 +0.30 |
306.53 | 300.73 | 300.73 | 368,222 |
| 06 Mar 13 |
304.75949 +15.55 |
307.02 | 289.10 | 291.28 | 570,074 |
| 05 Mar 13 |
289.21161 +12.69 |
290.29 | 276.22 | 278.49 | 161,743 |
| 04 Mar 13 |
276.51740 -3.94 |
281.93 | 275.63 | 281.93 | 333,630 |
| 01 Mar 13 |
280.45361 -5.02 |
285.96 | 271.35 | 285.37 | 744,621 |
| 28 Feb 13 |
285.47220 -2.85 |
290.29 | 285.47 | 290.29 | 367,962 |
| 27 Feb 13 |
288.32599 -1.97 |
291.57 | 287.86 | 291.08 | 81,575 |
| 26 Feb 13 |
290.29401 -1.97 |
290.29 | 284.29 | 286.95 | 57,488 |
| 25 Feb 13 |
292.26208 -0.89 |
297.97 | 291.08 | 293.84 | 112,777 |
| 22 Feb 13 |
293.14780 +1.57 |
294.46 | 291.67 | 291.67 | 135,899 |
| 21 Feb 13 |
291.57330 -4.63 |
296.89 | 290.00 | 294.13 | 256,936 |
| 20 Feb 13 |
296.19830 -4.23 |
306.63 | 295.51 | 300.43 | 97,476 |
| 19 Feb 13 |
300.42969 +5.22 |
300.82 | 295.77 | 298.66 | 72,544 |
| 18 Feb 13 |
295.21429 -1.77 |
296.69 | 294.17 | 296.49 | 185,570 |
| 15 Feb 13 |
296.98560 +0.30 |
297.28 | 294.33 | 297.28 | 117,705 |
| 14 Feb 13 |
296.69040 -0.30 |
297.87 | 292.78 | 297.87 | 92,684 |
| 13 Feb 13 |
296.98560 -1.18 |
298.46 | 292.07 | 292.07 | 147,588 |
| 12 Feb 13 |
298.16641 +12.79 |
298.17 | 283.41 | 284.39 | 404,121 |
| 11 Feb 13 |
285.37381 +0.00 |
286.95 | 279.86 | 285.67 | 333,579 |
| 08 Feb 13 |
285.37381 +0.49 |
285.47 | 283.11 | 284.00 | 242,054 |
| 07 Feb 13 |
284.88181 -1.48 |
287.24 | 279.69 | 286.75 | 346,238 |
| 06 Feb 13 |
286.35791 +2.46 |
295.61 | 283.90 | 283.90 | 383,659 |
| 05 Feb 13 |
283.89771 +4.82 |
283.90 | 278.16 | 280.45 | 386,065 |
| 04 Feb 13 |
279.07590 -4.33 |
283.50 | 277.11 | 282.03 | 97,727 |
| 01 Feb 13 |
283.40570 +3.05 |
285.28 | 279.08 | 280.45 | 283,708 |
| 31 Jan 13 |
280.35519 +9.05 |
280.45 | 269.63 | 269.63 | 883,327 |
| 30 Jan 13 |
271.30191 -6.20 |
281.63 | 268.64 | 281.63 | 118,899 |
| 29 Jan 13 |
277.50140 -4.63 |
284.09 | 277.21 | 284.09 | 25,908 |
| 28 Jan 13 |
282.12650 +1.67 |
284.61 | 280.45 | 283.41 | 374,120 |
| 25 Jan 13 |
280.45361 +0.00 |
283.60 | 280.36 | 280.36 | 670,124 |
| 24 Jan 13 |
280.45361 +3.94 |
280.45 | 278.09 | 278.19 | 109,853 |
| 23 Jan 13 |
276.51740 -3.94 |
281.24 | 275.63 | 279.17 | 197,233 |
| 22 Jan 13 |
280.45361 -0.98 |
281.44 | 277.40 | 281.44 | 374,927 |
| 21 Jan 13 |
281.43759 +0.00 |
281.45 | 276.96 | 278.39 | 70,936 |
| 18 Jan 13 |
281.43759 -1.97 |
284.49 | 277.46 | 284.49 | 193,117 |
| 17 Jan 13 |
283.40570 +0.79 |
283.90 | 280.55 | 282.82 | 205,805 |
| 16 Jan 13 |
282.61850 +5.71 |
282.82 | 277.00 | 277.01 | 241,048 |
| 15 Jan 13 |
276.91101 -0.30 |
279.47 | 275.53 | 276.32 | 167,404 |
| 14 Jan 13 |
277.20621 -4.43 |
284.88 | 276.12 | 284.88 | 155,931 |
| 11 Jan 13 |
281.63440 +4.13 |
286.75 | 275.53 | 278.49 | 168,691 |
| 10 Jan 13 |
277.50140 +9.74 |
277.50 | 266.49 | 271.60 | 103,303 |
| 09 Jan 13 |
267.75940 -3.44 |
272.58 | 260.77 | 272.58 | 272,145 |
| 08 Jan 13 |
271.20349 -8.66 |
280.45 | 269.58 | 280.45 | 169,172 |
| 07 Jan 13 |
279.86310 -2.66 |
283.80 | 278.28 | 282.52 | 63,674 |
| 04 Jan 13 |
282.52011 -2.95 |
286.95 | 281.04 | 286.95 | 59,570 |
| 03 Jan 13 |
285.47220 +0.00 |
287.64 | 282.42 | 282.42 | 134,347 |
| 02 Jan 13 |
285.47220 +13.58 |
286.26 | 270.51 | 270.91 | 221,634 |
| 31 Dec 12 |
271.89240 -4.13 |
273.57 | 269.73 | 273.37 | 40,517 |
| 28 Dec 12 |
276.02539 +1.48 |
277.30 | 275.34 | 275.34 | 13,238 |
| 27 Dec 12 |
274.54929 -0.79 |
277.40 | 274.25 | 277.40 | 21,382 |
| 24 Dec 12 |
275.33649 +0.79 |
276.11 | 272.19 | 272.68 | 8,151 |
| 21 Dec 12 |
274.54929 -0.98 |
276.32 | 271.49 | 272.78 | 317,231 |
| 20 Dec 12 |
275.53329 -3.84 |
282.32 | 274.65 | 282.32 | 183,252 |
| 19 Dec 12 |
279.37109 +3.25 |
282.42 | 276.42 | 276.71 | 307,391 |
| 18 Dec 12 |
276.12381 -0.59 |
277.80 | 270.61 | 276.03 | 260,097 |
| 17 Dec 12 |
276.71420 -2.66 |
279.67 | 275.63 | 279.67 | 72,977 |
| 14 Dec 12 |
279.37109 +3.74 |
282.32 | 275.83 | 276.12 | 160,832 |
| 13 Dec 12 |
275.63171 +0.10 |
276.71 | 273.57 | 276.03 | 197,907 |
| 12 Dec 12 |
275.53329 -0.98 |
277.11 | 275.43 | 277.11 | 163,369 |
| 11 Dec 12 |
276.51740 -2.56 |
279.67 | 275.43 | 278.09 | 190,995 |
| 10 Dec 12 |
279.07590 -3.74 |
285.37 | 276.62 | 285.37 | 93,345 |
| 07 Dec 12 |
282.81531 +6.79 |
282.82 | 273.47 | 274.55 | 181,537 |
| 06 Dec 12 |
276.02539 +8.17 |
276.03 | 267.66 | 267.66 | 312,036 |
| 05 Dec 12 |
267.85779 +4.43 |
268.86 | 263.43 | 263.53 | 187,337 |
| 04 Dec 12 |
263.42950 +0.69 |
264.12 | 259.10 | 259.10 | 131,466 |
| 03 Dec 12 |
262.74069 +0.89 |
265.69 | 261.46 | 265.69 | 60,577 |
| 30 Nov 12 |
261.85510 -1.87 |
264.71 | 260.58 | 260.58 | 105,722 |
| 29 Nov 12 |
263.72479 +0.30 |
265.40 | 263.23 | 264.81 | 90,836 |
| 28 Nov 12 |
263.42950 -0.20 |
265.30 | 261.56 | 263.23 | 88,359 |
| 27 Nov 12 |
263.62640 +5.31 |
265.69 | 259.99 | 259.99 | 150,669 |
| 26 Nov 12 |
258.31250 +1.77 |
259.39 | 255.95 | 256.84 | 593,716 |
| 23 Nov 12 |
256.54120 -1.18 |
259.79 | 255.85 | 259.79 | 349,576 |
| 22 Nov 12 |
257.72211 -4.03 |
260.38 | 256.64 | 258.51 | 132,408 |
| 21 Nov 12 |
261.75671 -0.79 |
263.23 | 258.84 | 262.15 | 165,487 |
| 20 Nov 12 |
262.54391 -3.05 |
267.17 | 262.54 | 265.40 | 105,722 |
| 19 Nov 12 |
265.59451 +3.84 |
265.69 | 258.12 | 261.76 | 84,374 |
| 16 Nov 12 |
261.75671 -1.38 |
263.97 | 261.76 | 263.92 | 83,199 |
| 15 Nov 12 |
263.13431 -2.56 |
264.71 | 256.44 | 261.76 | 140,031 |
| 14 Nov 12 |
265.69290 -1.77 |
267.36 | 265.30 | 267.17 | 64,286 |
| 13 Nov 12 |
267.46411 +0.89 |
268.25 | 265.69 | 265.69 | 206,374 |
| 12 Nov 12 |
266.57849 +4.53 |
267.50 | 261.36 | 261.36 | 58,981 |
| 09 Nov 12 |
262.05191 -5.90 |
269.83 | 255.56 | 269.83 | 306,580 |
| 08 Nov 12 |
267.95621 -3.84 |
273.86 | 267.96 | 272.97 | 425,587 |
| 07 Nov 12 |
271.79401 -0.79 |
275.34 | 270.61 | 275.34 | 71,675 |
| 06 Nov 12 |
272.58121 -0.59 |
275.83 | 270.42 | 274.16 | 187,851 |
| 05 Nov 12 |
273.17160 -5.81 |
277.87 | 272.58 | 275.53 | 230,369 |
| 02 Nov 12 |
278.97751 -0.59 |
280.45 | 277.89 | 279.76 | 93,971 |
| 01 Nov 12 |
279.56790 +0.98 |
281.63 | 278.78 | 278.98 | 110,524 |
| 31 Oct 12 |
278.58389 +1.87 |
282.22 | 277.11 | 277.11 | 195,818 |
| 30 Oct 12 |
276.71420 +3.94 |
276.91 | 272.71 | 273.66 | 70,706 |
| 29 Oct 12 |
272.77802 -1.38 |
274.94 | 270.86 | 274.06 | 78,777 |
| 26 Oct 12 |
274.15570 -2.16 |
277.01 | 272.29 | 274.25 | 100,044 |
| 25 Oct 12 |
276.32059 +1.48 |
276.32 | 272.58 | 273.66 | 121,655 |
| 24 Oct 12 |
274.84451 +4.43 |
274.84 | 267.76 | 267.76 | 102,087 |
| 23 Oct 12 |
270.41629 -3.74 |
275.83 | 269.43 | 275.83 | 94,651 |
| 22 Oct 12 |
274.15570 -0.20 |
276.91 | 273.37 | 273.47 | 251,066 |
| 19 Oct 12 |
274.35251 +5.61 |
275.53 | 268.64 | 270.02 | 401,905 |
| 18 Oct 12 |
268.74341 -0.89 |
270.42 | 267.86 | 268.45 | 254,805 |
| 17 Oct 12 |
269.62900 +1.57 |
269.76 | 266.09 | 268.64 | 173,432 |
| 16 Oct 12 |
268.05460 +5.02 |
268.64 | 262.54 | 262.54 | 449,273 |
| 15 Oct 12 |
263.03589 -5.02 |
268.25 | 261.76 | 264.41 | 110,486 |
| 12 Oct 12 |
268.05460 +3.54 |
268.15 | 264.22 | 264.22 | 564,264 |
| 11 Oct 12 |
264.51199 +2.07 |
266.09 | 260.58 | 265.50 | 229,054 |
| 10 Oct 12 |
262.44550 +1.97 |
262.64 | 257.33 | 261.36 | 264,257 |
| 09 Oct 12 |
260.47739 -2.46 |
265.69 | 257.72 | 265.69 | 773,504 |
| 08 Oct 12 |
262.93750 -2.46 |
266.68 | 261.14 | 263.23 | 170,735 |
| 05 Oct 12 |
265.39761 -0.30 |
266.48 | 263.23 | 265.69 | 313,974 |
| 04 Oct 12 |
265.69290 +3.54 |
266.68 | 261.90 | 264.61 | 1,840,060 |
| 03 Oct 12 |
262.15030 -3.54 |
265.99 | 260.77 | 263.72 | 774,300 |
| 02 Oct 12 |
265.69290 +7.28 |
269.73 | 252.80 | 252.80 | 2,618,231 |
| 01 Oct 12 |
258.41089 -0.98 |
260.18 | 254.67 | 259.79 | 937,022 |
| 28 Sep 12 |
259.39499 +6.79 |
259.39 | 249.65 | 252.60 | 287,848 |
| 27 Sep 12 |
252.60500 +6.00 |
252.60 | 241.58 | 241.58 | 2,015,021 |
| 26 Sep 12 |
246.60229 -2.46 |
251.82 | 244.54 | 251.82 | 136,472 |
| 25 Sep 12 |
249.06250 +6.99 |
249.95 | 241.78 | 241.88 | 333,807 |
| 24 Sep 12 |
242.07570 -3.20 |
251.92 | 241.09 | 251.92 | 334,819 |
| 21 Sep 12 |
245.27390 -0.49 |
252.41 | 243.31 | 246.01 | 2,529,027 |
| 20 Sep 12 |
245.76590 -6.15 |
251.92 | 244.78 | 251.92 | 119,328 |
| 19 Sep 12 |
251.91620 +0.00 |
257.57 | 250.69 | 257.57 | 253,701 |
| 18 Sep 12 |
251.91620 -3.94 |
256.10 | 250.93 | 250.93 | 169,902 |
| 17 Sep 12 |
255.85240 +3.69 |
256.59 | 248.14 | 250.19 | 157,266 |
| 14 Sep 12 |
252.16220 +2.71 |
258.31 | 250.44 | 255.85 | 1,033,145 |
| 13 Sep 12 |
249.45610 -0.49 |
255.61 | 248.23 | 250.93 | 164,398 |
| 12 Sep 12 |
249.94810 -0.98 |
251.42 | 244.40 | 250.93 | 587,320 |
| 11 Sep 12 |
250.93210 +0.98 |
251.92 | 246.01 | 246.01 | 190,032 |
| 10 Sep 12 |
249.94810 +0.74 |
254.87 | 242.57 | 242.57 | 72,731 |
| 07 Sep 12 |
249.21010 -1.72 |
250.44 | 246.75 | 248.47 | 209,569 |
| 06 Sep 12 |
250.93210 +2.46 |
252.90 | 242.32 | 242.32 | 126,521 |
| 05 Sep 12 |
248.47200 +0.98 |
255.85 | 246.50 | 255.85 | 634,580 |
| 04 Sep 12 |
247.48801 +5.41 |
255.11 | 243.06 | 243.06 | 320,940 |
| 03 Sep 12 |
242.07570 +0.98 |
243.06 | 240.11 | 242.32 | 197,439 |
| 31 Aug 12 |
241.09171 -2.95 |
245.03 | 241.09 | 244.04 | 1,266,043 |
| 30 Aug 12 |
244.04379 +24.11 |
247.00 | 220.93 | 221.41 | 1,281,487 |
| 29 Aug 12 |
219.93460 +1.97 |
222.01 | 217.60 | 219.20 | 70,108 |
| 28 Aug 12 |
217.96651 -1.48 |
221.41 | 215.25 | 221.41 | 420,607 |
| 24 Aug 12 |
219.44260 +3.44 |
219.45 | 214.52 | 214.52 | 543,368 |
| 23 Aug 12 |
215.99850 +3.44 |
216.98 | 213.67 | 215.01 | 79,575 |
| 22 Aug 12 |
212.55431 +0.98 |
214.52 | 212.31 | 214.52 | 67,807 |
| 21 Aug 12 |
211.57021 -0.49 |
212.55 | 209.11 | 211.08 | 30,590 |
| 20 Aug 12 |
212.06230 +0.49 |
215.01 | 209.36 | 212.55 | 133,175 |
| 17 Aug 12 |
211.57021 +0.25 |
213.78 | 210.34 | 210.34 | 85,844 |
| 16 Aug 12 |
211.32420 -1.72 |
216.49 | 209.85 | 214.03 | 625,299 |
| 15 Aug 12 |
213.04630 -1.48 |
214.37 | 212.06 | 213.78 | 68,849 |
| 14 Aug 12 |
214.52240 -1.97 |
218.46 | 212.80 | 215.75 | 53,139 |
| 13 Aug 12 |
216.49049 +0.00 |
219.93 | 213.54 | 216.74 | 95,396 |
| 10 Aug 12 |
216.49049 -6.89 |
220.67 | 215.75 | 216.74 | 58,534 |
| 09 Aug 12 |
223.37880 -0.98 |
226.33 | 220.18 | 226.33 | 132,966 |
| 08 Aug 12 |
224.36290 +4.92 |
224.36 | 216.49 | 220.67 | 103,258 |
| 07 Aug 12 |
219.44260 +0.25 |
220.67 | 214.77 | 216.49 | 119,400 |
| 06 Aug 12 |
219.19659 +6.15 |
219.44 | 206.90 | 206.90 | 202,477 |
| 03 Aug 12 |
213.04630 +0.74 |
213.05 | 209.27 | 211.32 | 68,656 |
| 02 Aug 12 |
212.30830 +2.46 |
212.31 | 207.63 | 208.13 | 104,691 |
| 01 Aug 12 |
209.84821 +1.23 |
210.83 | 206.40 | 206.40 | 50,583 |
| 31 Jul 12 |
208.61810 +1.48 |
210.09 | 204.44 | 204.68 | 239,765 |
| 30 Jul 12 |
207.14200 +0.49 |
209.36 | 203.70 | 209.36 | 52,754 |
| 27 Jul 12 |
206.64999 +2.46 |
206.65 | 203.70 | 203.94 | 80,722 |
| 26 Jul 12 |
204.18990 -2.46 |
206.65 | 203.45 | 205.42 | 363,330 |
| 25 Jul 12 |
206.64999 +1.48 |
206.65 | 204.34 | 205.17 | 112,595 |
| 24 Jul 12 |
205.17390 -1.72 |
208.37 | 203.21 | 207.14 | 160,252 |
| 23 Jul 12 |
206.89600 -0.49 |
210.34 | 203.94 | 207.14 | 273,764 |
| 20 Jul 12 |
207.38800 -2.95 |
211.32 | 206.40 | 208.13 | 183,251 |
| 19 Jul 12 |
210.34019 +3.20 |
212.31 | 206.90 | 206.90 | 111,534 |
| 18 Jul 12 |
207.14200 +3.20 |
207.39 | 200.01 | 201.48 | 294,216 |
| 17 Jul 12 |
203.94389 -0.49 |
211.32 | 200.50 | 204.68 | 239,239 |
| 16 Jul 12 |
204.43590 +5.17 |
204.44 | 198.53 | 200.75 | 52,504 |
| 13 Jul 12 |
199.26961 +0.98 |
201.24 | 198.04 | 198.78 | 49,200 |
| 12 Jul 12 |
198.28560 -0.49 |
199.52 | 197.30 | 197.30 | 221,912 |
| 11 Jul 12 |
198.77760 -0.49 |
200.25 | 197.06 | 200.25 | 402,750 |
| 10 Jul 12 |
199.26961 +1.23 |
201.73 | 197.49 | 197.79 | 26,846 |
| 09 Jul 12 |
198.03960 -2.95 |
200.99 | 196.56 | 196.81 | 153,308 |
| 06 Jul 12 |
200.99170 +4.18 |
200.99 | 192.49 | 195.83 | 243,337 |
| 05 Jul 12 |
196.80949 +2.46 |
196.81 | 193.86 | 194.35 | 47,277 |
| 04 Jul 12 |
194.34940 +2.46 |
194.35 | 189.92 | 189.92 | 69,035 |
| 03 Jul 12 |
191.88930 -3.94 |
194.35 | 187.71 | 194.35 | 47,420 |
| 02 Jul 12 |
195.82550 +5.90 |
195.83 | 187.71 | 187.71 | 156,785 |
| 29 Jun 12 |
189.92120 +3.94 |
189.92 | 185.00 | 187.22 | 119,038 |
| 28 Jun 12 |
185.98500 -0.98 |
188.04 | 185.25 | 186.97 | 278,043 |
| 27 Jun 12 |
186.96899 +3.94 |
189.92 | 182.05 | 182.29 | 554,214 |
| 26 Jun 12 |
183.03290 +3.44 |
185.00 | 177.13 | 177.13 | 119,123 |
| 25 Jun 12 |
179.58870 +1.72 |
185.00 | 176.14 | 177.13 | 110,992 |
| 22 Jun 12 |
177.86659 -5.66 |
183.03 | 176.39 | 180.82 | 122,343 |
| 21 Jun 12 |
183.52490 +0.00 |
186.48 | 181.56 | 181.56 | 48,569 |
| 20 Jun 12 |
183.52490 -0.74 |
185.99 | 178.11 | 183.03 | 549,280 |
| 19 Jun 12 |
184.26289 +0.00 |
190.66 | 180.33 | 190.66 | 84,335 |
| 18 Jun 12 |
184.26289 +0.74 |
191.15 | 182.79 | 191.15 | 66,598 |
| 15 Jun 12 |
183.52490 -1.97 |
188.94 | 183.03 | 183.03 | 354,136 |
| 14 Jun 12 |
185.49300 +3.44 |
188.69 | 182.05 | 184.26 | 121,067 |
| 13 Jun 12 |
182.04880 +0.00 |
184.51 | 181.30 | 183.52 | 94,925 |
| 12 Jun 12 |
182.04880 -0.25 |
189.68 | 180.82 | 182.79 | 135,426 |
| 11 Jun 12 |
182.29480 -11.07 |
194.84 | 182.29 | 194.84 | 387,927 |
| 08 Jun 12 |
193.36540 +2.95 |
193.86 | 184.02 | 188.20 | 136,443 |
| 07 Jun 12 |
190.41319 -4.18 |
193.86 | 189.68 | 193.86 | 120,465 |
| 06 Jun 12 |
194.59540 +12.55 |
195.58 | 182.29 | 182.29 | 194,726 |
| 01 Jun 12 |
182.04880 -3.20 |
186.48 | 180.57 | 183.03 | 162,927 |
| 31 May 12 |
185.24699 +2.71 |
187.71 | 182.05 | 182.05 | 197,700 |
| 30 May 12 |
182.54080 -2.71 |
183.28 | 180.33 | 183.28 | 72,201 |
| 29 May 12 |
185.24699 +3.20 |
185.49 | 181.06 | 183.77 | 49,553 |
| 28 May 12 |
182.04880 -0.74 |
185.49 | 181.56 | 182.54 | 29,049 |
| 25 May 12 |
182.78680 +2.71 |
184.26 | 180.57 | 181.31 | 125,614 |
| 24 May 12 |
180.08070 -3.94 |
187.71 | 180.08 | 184.51 | 191,320 |
| 23 May 12 |
184.01691 -3.94 |
187.71 | 183.52 | 185.49 | 114,957 |
| 22 May 12 |
187.95309 +8.12 |
187.95 | 178.36 | 179.59 | 94,658 |
| 21 May 12 |
179.83470 +2.46 |
180.57 | 176.39 | 176.39 | 78,699 |
| 18 May 12 |
177.37460 -5.17 |
182.05 | 174.91 | 180.82 | 287,505 |
| 17 May 12 |
182.54080 +0.49 |
184.75 | 180.33 | 182.54 | 166,043 |
| 16 May 12 |
182.04880 -3.94 |
186.97 | 180.82 | 186.23 | 183,556 |
| 15 May 12 |
185.98500 -8.86 |
194.84 | 184.51 | 189.92 | 214,950 |
| 14 May 12 |
194.84140 -0.25 |
196.56 | 191.64 | 192.63 | 94,425 |
| 11 May 12 |
195.08740 +1.48 |
196.07 | 189.92 | 191.89 | 99,243 |
| 10 May 12 |
193.61140 +2.46 |
195.58 | 190.17 | 191.64 | 105,791 |
| 09 May 12 |
191.15120 -0.74 |
193.86 | 189.92 | 192.63 | 122,510 |
| 08 May 12 |
191.88930 -0.25 |
197.79 | 191.64 | 192.14 | 308,493 |
| 04 May 12 |
192.13530 -1.97 |
194.35 | 189.92 | 192.63 | 108,295 |
| 03 May 12 |
194.10339 +1.48 |
194.10 | 190.41 | 191.64 | 90,690 |
| 02 May 12 |
192.62730 -2.46 |
195.83 | 191.15 | 194.60 | 153,928 |
| 01 May 12 |
195.08740 +2.95 |
198.35 | 193.37 | 193.61 | 195,518 |
| 30 Apr 12 |
192.13530 -3.44 |
196.56 | 192.14 | 196.56 | 155,591 |
| 27 Apr 12 |
195.57950 +2.46 |
195.58 | 190.17 | 191.64 | 155,980 |
| 26 Apr 12 |
193.11929 +0.25 |
194.84 | 188.94 | 193.86 | 164,516 |
| 25 Apr 12 |
192.87331 -1.72 |
196.81 | 190.66 | 194.35 | 163,761 |
| 24 Apr 12 |
194.59540 -0.74 |
196.32 | 194.35 | 195.09 | 231,170 |
| 23 Apr 12 |
195.33350 -0.49 |
195.33 | 190.82 | 193.61 | 579,553 |
| 20 Apr 12 |
195.82550 +3.94 |
196.32 | 177.13 | 191.15 | 559,914 |
| 19 Apr 12 |
191.88930 +5.90 |
191.89 | 185.49 | 186.97 | 531,921 |
| 18 Apr 12 |
185.98500 +3.20 |
185.99 | 179.59 | 182.05 | 353,832 |
| 17 Apr 12 |
182.78680 +1.23 |
185.25 | 179.83 | 182.54 | 113,365 |
| 16 Apr 12 |
181.55679 +1.48 |
184.02 | 176.64 | 180.33 | 635,554 |
| 13 Apr 12 |
180.08070 -2.46 |
186.23 | 179.59 | 183.03 | 301,527 |
| 12 Apr 12 |
182.54080 -1.48 |
184.51 | 181.31 | 183.52 | 463,790 |
| 11 Apr 12 |
184.01691 +1.48 |
184.02 | 182.29 | 182.79 | 231,835 |
| 10 Apr 12 |
182.54080 -2.21 |
185.25 | 181.31 | 184.02 | 442,897 |
| 05 Apr 12 |
184.75490 +0.00 |
187.22 | 183.03 | 185.00 | 239,583 |
| 04 Apr 12 |
184.75490 -3.20 |
187.71 | 179.34 | 186.72 | 493,992 |
| 03 Apr 12 |
187.95309 -4.92 |
193.75 | 185.99 | 192.38 | 457,770 |
| 02 Apr 12 |
192.87331 -0.98 |
194.84 | 190.91 | 194.84 | 176,284 |
| 30 Mar 12 |
193.85741 +0.00 |
195.09 | 190.41 | 195.09 | 539,097 |
| 29 Mar 12 |
193.85741 -3.44 |
197.55 | 192.14 | 197.55 | 196,296 |
| 28 Mar 12 |
197.30150 -3.69 |
199.76 | 194.35 | 199.76 | 231,705 |
| 27 Mar 12 |
200.99170 +2.21 |
200.99 | 198.29 | 199.76 | 124,246 |
| 26 Mar 12 |
198.77760 -0.98 |
199.52 | 191.89 | 199.02 | 693,508 |
| 23 Mar 12 |
199.76170 -1.23 |
201.73 | 194.35 | 200.75 | 297,138 |
| 22 Mar 12 |
200.99170 -6.64 |
205.42 | 198.04 | 205.42 | 500,869 |
| 21 Mar 12 |
207.63400 +0.98 |
210.09 | 200.50 | 208.37 | 515,460 |
| 20 Mar 12 |
206.64999 +1.72 |
206.65 | 201.98 | 205.91 | 183,136 |
| 19 Mar 12 |
204.92790 -1.72 |
211.32 | 203.21 | 206.65 | 315,718 |
| 16 Mar 12 |
206.64999 -1.48 |
217.97 | 206.16 | 207.73 | 2,465,937 |
| 15 Mar 12 |
208.12610 +1.77 |
208.13 | 205.47 | 205.47 | 584,259 |
| 14 Mar 12 |
206.35480 +2.07 |
206.75 | 204.19 | 205.86 | 632,434 |
| 13 Mar 12 |
204.28830 +5.81 |
206.70 | 199.27 | 205.27 | 813,729 |
| 12 Mar 12 |
198.48241 +4.63 |
198.68 | 192.28 | 194.35 | 376,684 |
| 09 Mar 12 |
193.85741 +5.41 |
194.45 | 187.17 | 187.17 | 178,502 |
| 08 Mar 12 |
188.44510 -3.54 |
195.83 | 186.77 | 191.99 | 221,768 |
| 07 Mar 12 |
191.98770 -0.79 |
195.73 | 183.13 | 192.09 | 283,108 |
| 06 Mar 12 |
192.77490 -2.76 |
195.53 | 187.56 | 195.43 | 260,522 |
| 05 Mar 12 |
195.53030 -2.36 |
197.89 | 193.27 | 196.81 | 283,198 |
| 02 Mar 12 |
197.89200 +5.22 |
198.48 | 191.00 | 192.18 | 378,859 |
| 01 Mar 12 |
192.67650 +10.63 |
192.72 | 182.05 | 182.05 | 1,133,727 |
| 29 Feb 12 |
182.04880 +0.20 |
186.87 | 179.29 | 183.92 | 139,768 |
| 28 Feb 12 |
181.85201 -3.15 |
188.05 | 177.23 | 185.49 | 363,242 |
| 27 Feb 12 |
185.00101 +1.57 |
189.23 | 178.41 | 181.26 | 237,815 |
| 24 Feb 12 |
183.42650 +1.38 |
185.59 | 180.38 | 184.51 | 182,421 |
| 23 Feb 12 |
182.04880 -0.69 |
185.01 | 179.20 | 181.95 | 177,283 |
| 22 Feb 12 |
182.73759 -4.92 |
190.71 | 181.06 | 188.05 | 216,112 |
| 21 Feb 12 |
187.65790 -1.28 |
189.92 | 184.80 | 189.92 | 255,747 |
| 20 Feb 12 |
188.93710 +1.97 |
188.94 | 185.89 | 186.48 | 181,731 |
| 17 Feb 12 |
186.96899 +0.00 |
188.94 | 183.62 | 188.94 | 305,416 |
| 16 Feb 12 |
186.96899 -2.95 |
191.20 | 184.21 | 188.64 | 126,788 |
| 15 Feb 12 |
189.92120 +2.26 |
195.73 | 182.15 | 195.73 | 139,008 |
| 14 Feb 12 |
187.65790 -4.92 |
194.05 | 184.02 | 192.58 | 587,160 |
| 13 Feb 12 |
192.57809 +0.69 |
192.87 | 189.62 | 191.89 | 62,844 |
| 10 Feb 12 |
191.88930 +1.57 |
192.77 | 189.04 | 189.92 | 183,202 |
| 09 Feb 12 |
190.31480 +6.30 |
190.91 | 182.64 | 184.02 | 112,344 |
| 08 Feb 12 |
184.01691 -0.49 |
188.46 | 183.33 | 185.49 | 154,883 |
| 07 Feb 12 |
184.50890 -1.57 |
186.87 | 183.23 | 185.99 | 175,383 |
| 06 Feb 12 |
186.08340 +5.12 |
186.58 | 178.01 | 179.88 | 95,562 |
| 03 Feb 12 |
180.96640 +3.64 |
184.71 | 174.65 | 182.44 | 307,358 |
| 02 Feb 12 |
177.32539 -8.27 |
185.89 | 177.33 | 182.44 | 397,548 |
| 01 Feb 12 |
185.59140 +10.43 |
185.79 | 175.26 | 175.26 | 303,196 |
| 31 Jan 12 |
175.16051 +0.30 |
181.95 | 173.00 | 175.06 | 254,656 |
| 30 Jan 12 |
174.86530 -2.16 |
182.64 | 173.68 | 178.51 | 388,418 |
| 27 Jan 12 |
177.03020 +1.28 |
180.87 | 170.04 | 170.04 | 180,720 |
| 26 Jan 12 |
175.75090 +7.87 |
175.85 | 166.30 | 168.86 | 241,646 |
| 25 Jan 12 |
167.87849 -2.76 |
175.46 | 166.99 | 170.14 | 195,095 |
| 24 Jan 12 |
170.63390 -2.07 |
175.06 | 169.85 | 171.42 | 265,176 |
| 23 Jan 12 |
172.70039 -2.07 |
176.14 | 172.21 | 174.18 | 318,229 |
| 20 Jan 12 |
174.76691 +3.54 |
176.05 | 172.21 | 176.05 | 162,915 |
| 19 Jan 12 |
171.22430 +0.39 |
175.85 | 165.71 | 173.78 | 230,250 |
| 18 Jan 12 |
170.83070 +2.07 |
174.08 | 167.68 | 167.68 | 115,846 |
| 17 Jan 12 |
168.76421 -0.39 |
173.19 | 168.76 | 173.09 | 123,248 |
| 16 Jan 12 |
169.15781 -0.30 |
170.73 | 167.09 | 170.73 | 43,363 |
| 13 Jan 12 |
169.45300 +2.46 |
169.65 | 162.76 | 162.76 | 207,042 |
| 12 Jan 12 |
166.99290 -0.69 |
173.09 | 164.63 | 173.09 | 2,459,415 |
| 11 Jan 12 |
167.68170 +0.39 |
169.75 | 164.24 | 166.21 | 112,341 |
| 10 Jan 12 |
167.28810 +0.20 |
168.90 | 165.22 | 167.88 | 219,157 |
| 09 Jan 12 |
167.09129 +5.71 |
168.27 | 162.07 | 162.07 | 273,271 |
| 06 Jan 12 |
161.38380 -3.54 |
171.22 | 160.79 | 164.24 | 359,651 |
| 05 Jan 12 |
164.92641 -4.03 |
168.86 | 162.07 | 162.07 | 235,353 |
| 04 Jan 12 |
168.96100 -0.59 |
170.44 | 165.81 | 169.26 | 117,192 |
| 03 Jan 12 |
169.55141 +4.23 |
169.55 | 162.66 | 168.47 | 257,177 |
| 30 Dec 11 |
165.32001 +2.56 |
165.32 | 159.69 | 160.89 | 239,511 |
| 29 Dec 11 |
162.76151 -0.39 |
163.16 | 156.46 | 158.92 | 91,764 |
| 28 Dec 11 |
163.15511 +0.10 |
165.71 | 159.51 | 160.30 | 121,023 |
| 23 Dec 11 |
163.05670 +2.16 |
164.53 | 160.99 | 160.99 | 17,549 |
| 22 Dec 11 |
160.89180 -1.48 |
165.02 | 160.89 | 162.07 | 81,656 |
| 21 Dec 11 |
162.36790 +0.00 |
166.11 | 160.01 | 162.96 | 103,829 |
| 20 Dec 11 |
162.36790 +0.98 |
165.71 | 160.40 | 161.58 | 308,356 |
| 19 Dec 11 |
161.38380 -1.18 |
164.83 | 156.56 | 162.37 | 115,266 |
| 16 Dec 11 |
162.56470 -3.84 |
167.98 | 159.51 | 167.98 | 433,961 |
| 15 Dec 11 |
166.40250 +3.74 |
166.40 | 157.84 | 162.07 | 277,119 |
| 14 Dec 11 |
162.66310 +2.07 |
163.45 | 156.66 | 163.45 | 282,714 |
| 13 Dec 11 |
160.59660 +0.49 |
165.52 | 158.92 | 160.99 | 186,766 |
| 12 Dec 11 |
160.10451 -7.28 |
167.88 | 159.12 | 166.21 | 213,926 |
| 09 Dec 11 |
167.38651 -1.97 |
172.11 | 167.29 | 168.27 | 301,939 |
| 08 Dec 11 |
169.35460 -7.77 |
180.08 | 168.37 | 175.55 | 218,983 |
| 07 Dec 11 |
177.12860 +3.94 |
177.42 | 172.21 | 174.77 | 172,072 |
| 06 Dec 11 |
173.19240 +0.79 |
177.03 | 170.14 | 170.14 | 168,416 |
| 05 Dec 11 |
172.40511 -2.07 |
177.13 | 172.41 | 174.57 | 133,872 |
| 02 Dec 11 |
174.47160 +2.26 |
174.87 | 169.85 | 173.19 | 161,928 |
| 01 Dec 11 |
172.20830 -2.46 |
175.46 | 167.88 | 175.46 | 191,805 |
| 30 Nov 11 |
174.66850 +11.61 |
174.67 | 160.99 | 160.99 | 529,755 |
| 29 Nov 11 |
163.05670 +4.82 |
169.85 | 151.64 | 151.64 | 389,897 |
| 28 Nov 11 |
158.23489 +3.74 |
162.27 | 154.99 | 160.10 | 288,870 |
| 25 Nov 11 |
154.49550 +2.85 |
160.30 | 148.00 | 151.44 | 304,113 |
| 24 Nov 11 |
151.64169 -0.59 |
160.10 | 150.46 | 158.04 | 139,351 |
| 23 Nov 11 |
152.23219 -3.64 |
158.53 | 151.44 | 155.87 | 198,525 |
| 22 Nov 11 |
155.87309 +2.85 |
159.81 | 153.22 | 153.61 | 456,163 |
| 21 Nov 11 |
153.01939 -5.71 |
158.33 | 152.72 | 158.14 | 152,183 |
| 18 Nov 11 |
158.72690 +0.30 |
164.21 | 150.62 | 156.27 | 592,990 |
| 17 Nov 11 |
158.43170 -8.86 |
164.04 | 156.46 | 161.09 | 599,149 |
| 16 Nov 11 |
167.28810 +6.00 |
167.78 | 161.54 | 167.19 | 939,644 |
| 15 Nov 11 |
161.28540 -3.15 |
168.96 | 160.93 | 166.30 | 154,861 |
| 14 Nov 11 |
164.43440 -1.28 |
170.34 | 164.43 | 166.01 | 116,619 |
| 11 Nov 11 |
165.71359 +0.30 |
170.54 | 165.71 | 167.39 | 140,975 |
| 10 Nov 11 |
165.41840 -1.87 |
168.37 | 157.64 | 163.94 | 397,256 |
| 09 Nov 11 |
167.28810 -1.97 |
172.21 | 165.91 | 171.72 | 250,632 |
| 08 Nov 11 |
169.25620 +0.69 |
171.81 | 166.40 | 166.40 | 299,907 |
| 07 Nov 11 |
168.56740 -2.66 |
171.91 | 165.52 | 171.91 | 291,971 |
| 04 Nov 11 |
171.22430 -0.10 |
172.70 | 163.84 | 163.84 | 343,975 |
| 03 Nov 11 |
171.32269 +1.38 |
172.21 | 164.83 | 165.71 | 243,762 |
| 02 Nov 11 |
169.94501 -0.39 |
175.65 | 165.52 | 170.73 | 223,025 |
| 01 Nov 11 |
170.33859 -3.64 |
175.26 | 166.21 | 172.31 | 140,476 |
| 31 Oct 11 |
173.97960 -4.72 |
180.57 | 173.19 | 177.82 | 213,064 |
| 28 Oct 11 |
178.70300 +1.08 |
182.05 | 177.62 | 180.47 | 190,623 |
| 27 Oct 11 |
177.62061 +3.15 |
179.00 | 172.11 | 175.16 | 449,015 |
| 26 Oct 11 |
174.47160 -0.69 |
181.36 | 169.45 | 174.77 | 109,706 |
| 25 Oct 11 |
175.16051 +0.00 |
181.16 | 174.96 | 175.26 | 186,167 |
| 24 Oct 11 |
175.16051 +2.95 |
175.46 | 166.40 | 172.21 | 114,810 |
| 21 Oct 11 |
172.20830 +5.81 |
174.18 | 165.81 | 166.40 | 389,579 |
| 20 Oct 11 |
166.40250 -1.38 |
168.96 | 165.71 | 167.29 | 499,186 |
| 19 Oct 11 |
167.78011 +0.10 |
174.08 | 164.43 | 170.24 | 394,447 |
| 18 Oct 11 |
167.68170 -3.15 |
173.39 | 164.93 | 168.47 | 193,836 |
| 17 Oct 11 |
170.83070 -2.36 |
177.62 | 170.54 | 172.21 | 105,186 |
| 14 Oct 11 |
173.19240 +6.59 |
175.16 | 163.55 | 167.58 | 171,614 |
| 13 Oct 11 |
166.59930 -4.63 |
171.91 | 161.48 | 169.95 | 101,084 |
| 12 Oct 11 |
171.22430 +3.74 |
171.22 | 162.37 | 165.71 | 172,222 |
| 11 Oct 11 |
167.48489 -1.67 |
168.27 | 162.86 | 167.78 | 75,777 |
| 10 Oct 11 |
169.15781 +2.07 |
169.75 | 164.34 | 166.99 | 61,343 |
| 07 Oct 11 |
167.09129 -0.49 |
168.08 | 160.50 | 168.08 | 113,768 |
| 06 Oct 11 |
167.58330 +9.74 |
169.55 | 156.46 | 158.14 | 440,827 |
| 05 Oct 11 |
157.84120 +3.54 |
159.12 | 150.76 | 157.45 | 180,216 |
| 04 Oct 11 |
154.29871 -6.79 |
161.38 | 149.26 | 158.63 | 720,899 |
| 03 Oct 11 |
161.08859 -2.26 |
162.66 | 157.84 | 159.51 | 136,352 |
| 30 Sep 11 |
163.35190 -0.20 |
169.65 | 163.06 | 163.65 | 180,613 |
| 29 Sep 11 |
163.54871 -3.05 |
166.60 | 162.66 | 164.34 | 268,233 |
| 28 Sep 11 |
166.59930 +1.57 |
174.51 | 161.72 | 164.34 | 242,632 |
| 27 Sep 11 |
165.02480 +2.26 |
167.29 | 163.06 | 165.91 | 234,468 |
| 26 Sep 11 |
162.76151 +1.67 |
164.04 | 157.05 | 160.60 | 210,468 |
| 23 Sep 11 |
161.08859 -1.97 |
162.96 | 155.48 | 162.96 | 193,935 |
| 22 Sep 11 |
163.05670 -7.18 |
167.78 | 159.81 | 165.81 | 208,980 |
| 21 Sep 11 |
170.24020 -0.30 |
171.22 | 166.89 | 170.24 | 254,350 |
| 20 Sep 11 |
170.53551 -0.49 |
173.29 | 169.16 | 169.16 | 189,587 |
| 19 Sep 11 |
171.02750 -6.10 |
177.13 | 170.83 | 174.08 | 309,066 |
| 16 Sep 11 |
177.12860 +0.89 |
179.20 | 173.78 | 177.13 | 620,772 |
| 15 Sep 11 |
176.24290 +2.85 |
176.44 | 169.75 | 174.57 | 169,514 |
| 14 Sep 11 |
173.38921 +0.39 |
174.57 | 169.26 | 172.90 | 82,874 |
| 13 Sep 11 |
172.99561 -3.54 |
177.42 | 169.45 | 175.16 | 230,290 |
| 12 Sep 11 |
176.53810 -1.57 |
179.98 | 175.55 | 175.55 | 103,342 |
| 09 Sep 11 |
178.11259 -2.56 |
183.13 | 174.96 | 180.57 | 445,042 |
| 08 Sep 11 |
180.67110 -1.77 |
185.99 | 177.23 | 183.23 | 703,190 |
| 07 Sep 11 |
182.44240 +5.12 |
183.52 | 177.13 | 181.26 | 182,031 |
| 06 Sep 11 |
177.32539 -5.90 |
185.49 | 175.16 | 183.03 | 733,235 |
| 05 Sep 11 |
183.22971 -0.59 |
183.82 | 177.91 | 183.82 | 487,429 |
| 02 Sep 11 |
183.82010 +2.46 |
185.00 | 181.95 | 182.84 | 395,147 |
| 01 Sep 11 |
181.36000 +5.90 |
185.49 | 174.27 | 176.64 | 1,114,035 |
| 31 Aug 11 |
175.45570 +5.71 |
175.46 | 163.06 | 169.35 | 275,416 |
| 30 Aug 11 |
169.74820 +4.53 |
170.83 | 166.21 | 168.27 | 271,919 |
| 26 Aug 11 |
165.22160 -0.10 |
168.17 | 163.06 | 167.09 | 174,925 |
| 25 Aug 11 |
165.32001 +4.53 |
166.11 | 160.60 | 162.17 | 482,273 |
| 24 Aug 11 |
160.79340 +10.33 |
164.64 | 154.50 | 154.50 | 408,670 |
| 23 Aug 11 |
150.46091 -7.09 |
158.14 | 150.46 | 157.74 | 228,126 |
| 22 Aug 11 |
157.54601 -3.15 |
165.62 | 156.07 | 163.16 | 187,286 |
| 19 Aug 11 |
160.69501 +2.66 |
163.94 | 151.25 | 156.96 | 385,770 |
| 18 Aug 11 |
158.03799 -4.33 |
165.32 | 156.76 | 163.55 | 257,279 |
| 17 Aug 11 |
162.36790 -4.03 |
167.39 | 161.48 | 167.39 | 173,951 |
| 16 Aug 11 |
166.40250 +2.66 |
166.60 | 163.35 | 164.93 | 190,476 |
| 15 Aug 11 |
163.74550 +1.48 |
165.02 | 161.68 | 164.04 | 265,569 |
| 12 Aug 11 |
162.26950 -2.46 |
165.81 | 160.20 | 164.34 | 402,551 |
| 11 Aug 11 |
164.72960 +4.53 |
165.02 | 156.76 | 164.63 | 361,894 |
| 10 Aug 11 |
160.20300 -5.41 |
170.24 | 157.45 | 166.70 | 1,116,651 |
| 09 Aug 11 |
165.61520 +3.25 |
168.17 | 152.92 | 158.83 | 778,643 |
| 08 Aug 11 |
162.36790 -18.20 |
179.69 | 161.19 | 178.60 | 676,251 |
| 05 Aug 11 |
180.57269 -18.70 |
197.89 | 179.98 | 195.04 | 358,607 |
| 04 Aug 11 |
199.26961 -4.63 |
212.57 | 195.73 | 212.55 | 279,945 |
| 03 Aug 11 |
203.89470 -7.38 |
206.35 | 201.93 | 205.57 | 209,157 |
| 02 Aug 11 |
211.27499 +1.18 |
212.75 | 204.09 | 208.91 | 275,839 |
| 01 Aug 11 |
210.09419 +1.97 |
215.41 | 205.37 | 208.72 | 315,685 |
| 29 Jul 11 |
208.12610 -2.46 |
211.96 | 204.39 | 209.90 | 170,011 |
| 28 Jul 11 |
210.58620 +4.13 |
212.46 | 203.58 | 207.63 | 612,279 |
| 27 Jul 11 |
206.45320 -2.26 |
210.59 | 206.16 | 207.14 | 328,897 |
| 26 Jul 11 |
208.71651 -4.72 |
215.31 | 207.54 | 215.01 | 497,368 |
| 25 Jul 11 |
213.43990 +4.43 |
218.36 | 207.63 | 207.63 | 274,147 |
| 22 Jul 11 |
209.01170 +0.69 |
214.33 | 202.81 | 212.65 | 206,452 |
| 21 Jul 11 |
208.32291 +0.20 |
210.68 | 202.81 | 207.54 | 154,165 |
| 20 Jul 11 |
208.12610 +1.87 |
209.11 | 204.78 | 208.42 | 217,685 |
| 19 Jul 11 |
206.25639 -0.10 |
208.62 | 203.80 | 208.62 | 197,966 |
| 18 Jul 11 |
206.35480 -1.48 |
210.68 | 204.88 | 208.62 | 166,674 |
| 15 Jul 11 |
207.83090 -1.77 |
209.11 | 206.65 | 207.04 | 566,606 |
| 14 Jul 11 |
209.60210 +1.18 |
214.82 | 206.95 | 209.01 | 240,231 |
| 13 Jul 11 |
208.42130 -7.28 |
215.01 | 208.42 | 210.09 | 432,110 |
| 12 Jul 11 |
215.70320 +6.89 |
216.98 | 205.96 | 213.74 | 441,950 |
| 11 Jul 11 |
208.81490 -6.20 |
215.31 | 207.83 | 215.31 | 187,529 |
| 08 Jul 11 |
215.01440 +1.77 |
218.26 | 211.57 | 215.80 | 531,849 |
| 07 Jul 11 |
213.24310 -3.64 |
219.84 | 213.14 | 218.46 | 278,999 |
| 06 Jul 11 |
216.88409 -2.26 |
219.74 | 215.11 | 219.74 | 197,258 |
| 05 Jul 11 |
219.14740 +1.28 |
219.74 | 217.28 | 218.07 | 127,186 |
| 04 Jul 11 |
217.86810 +0.30 |
218.46 | 213.19 | 217.57 | 191,369 |
| 01 Jul 11 |
217.57291 +3.44 |
217.57 | 212.95 | 212.95 | 379,151 |
| 30 Jun 11 |
214.12880 +5.31 |
214.13 | 203.60 | 210.98 | 691,632 |
| 29 Jun 11 |
208.81490 +6.59 |
210.59 | 204.58 | 204.58 | 2,308,828 |
| 28 Jun 11 |
202.22180 -4.43 |
209.90 | 202.22 | 209.11 | 321,036 |
| 27 Jun 11 |
206.64999 -0.79 |
215.90 | 205.83 | 215.90 | 94,959 |
| 24 Jun 11 |
207.43719 -0.20 |
212.65 | 206.65 | 212.65 | 261,316 |
| 23 Jun 11 |
207.63400 -2.76 |
210.29 | 204.29 | 208.22 | 210,718 |
| 22 Jun 11 |
210.38940 -1.87 |
214.82 | 209.11 | 214.42 | 87,142 |
| 21 Jun 11 |
212.25909 +3.64 |
213.24 | 207.83 | 210.59 | 395,048 |
| 20 Jun 11 |
208.61810 +1.97 |
210.00 | 205.37 | 209.90 | 344,237 |
| 17 Jun 11 |
206.64999 -6.10 |
213.24 | 206.65 | 213.24 | 1,299,171 |
| 16 Jun 11 |
212.75110 -5.41 |
217.57 | 211.08 | 214.72 | 147,454 |
| 15 Jun 11 |
218.16341 -2.36 |
222.00 | 217.38 | 220.62 | 135,681 |
| 14 Jun 11 |
220.52510 +0.98 |
222.89 | 211.57 | 211.57 | 337,033 |
| 13 Jun 11 |
219.54100 -0.89 |
222.59 | 215.01 | 221.90 | 231,349 |
| 10 Jun 11 |
220.42670 +1.97 |
221.51 | 216.20 | 216.20 | 117,629 |
| 09 Jun 11 |
218.45860 +2.95 |
218.46 | 216.00 | 216.10 | 164,452 |
| 08 Jun 11 |
215.50639 +0.49 |
216.98 | 213.54 | 214.42 | 428,063 |
| 07 Jun 11 |
215.01440 +0.10 |
215.01 | 213.34 | 213.34 | 229,447 |
| 06 Jun 11 |
214.91600 -2.46 |
217.47 | 210.59 | 217.47 | 121,383 |
| 03 Jun 11 |
217.37610 +0.10 |
218.46 | 212.75 | 218.46 | 315,469 |
| 02 Jun 11 |
217.27769 +2.76 |
218.46 | 208.72 | 214.03 | 531,653 |
| 01 Jun 11 |
214.52240 +2.26 |
216.39 | 210.68 | 216.39 | 168,576 |
| 31 May 11 |
212.25909 -0.20 |
215.11 | 211.67 | 212.36 | 236,033 |
| 27 May 11 |
212.45590 +2.46 |
213.54 | 210.21 | 212.55 | 273,784 |
| 26 May 11 |
209.99580 -0.39 |
212.55 | 208.62 | 209.80 | 208,994 |
| 25 May 11 |
210.38940 +1.28 |
210.78 | 208.62 | 209.11 | 139,384 |
| 24 May 11 |
209.11011 +0.00 |
210.29 | 206.75 | 206.75 | 118,663 |
| 23 May 11 |
209.11011 -4.53 |
214.33 | 206.75 | 211.67 | 134,376 |
| 20 May 11 |
213.63670 +0.30 |
216.49 | 211.67 | 216.49 | 275,338 |
| 19 May 11 |
213.34151 +6.59 |
215.80 | 207.63 | 207.63 | 147,191 |
| 18 May 11 |
206.74840 +1.08 |
208.52 | 203.50 | 207.93 | 274,624 |
| 17 May 11 |
205.66600 +0.00 |
213.54 | 203.11 | 204.68 | 430,445 |
| 16 May 11 |
205.66600 -2.66 |
210.29 | 205.67 | 210.29 | 322,101 |
| 13 May 11 |
208.32291 -1.67 |
212.95 | 208.32 | 212.95 | 188,299 |
| 12 May 11 |
209.99580 -0.30 |
213.05 | 207.44 | 210.29 | 210,187 |
| 11 May 11 |
210.29100 -4.43 |
214.23 | 209.60 | 214.23 | 211,020 |
| 10 May 11 |
214.71919 +6.10 |
216.10 | 210.00 | 210.00 | 48,059 |
| 09 May 11 |
208.61810 -0.69 |
213.14 | 208.52 | 210.00 | 161,336 |
| 06 May 11 |
209.30690 +3.64 |
212.46 | 202.71 | 203.50 | 418,054 |
| 05 May 11 |
205.66600 -3.25 |
208.52 | 198.78 | 199.96 | 315,131 |
| 04 May 11 |
208.91330 -2.26 |
212.36 | 208.81 | 212.36 | 132,787 |
| 03 May 11 |
211.17661 -0.10 |
212.06 | 209.80 | 210.19 | 500,235 |
| 28 Apr 11 |
211.27499 +4.63 |
212.16 | 205.96 | 209.60 | 613,027 |
| 27 Apr 11 |
206.64999 +0.89 |
206.72 | 203.01 | 206.65 | 153,162 |
| 26 Apr 11 |
205.76440 +2.07 |
207.54 | 204.09 | 204.19 | 152,363 |
| 21 Apr 11 |
203.69791 -1.28 |
208.81 | 203.01 | 208.81 | 168,907 |
| 20 Apr 11 |
204.97710 +0.30 |
209.11 | 204.68 | 207.73 | 212,695 |
| 19 Apr 11 |
204.68190 +0.10 |
208.91 | 204.68 | 204.68 | 195,096 |
| 18 Apr 11 |
204.58350 -5.12 |
211.37 | 203.80 | 211.37 | 81,331 |
| 15 Apr 11 |
209.70050 +1.87 |
210.88 | 205.47 | 205.47 | 190,487 |
| 14 Apr 11 |
207.83090 -0.79 |
210.00 | 205.96 | 209.90 | 128,745 |
| 13 Apr 11 |
208.61810 +7.28 |
208.91 | 201.73 | 201.83 | 153,504 |
| 12 Apr 11 |
201.33611 -6.20 |
208.52 | 201.34 | 204.58 | 111,406 |
| 11 Apr 11 |
207.53560 +0.00 |
210.19 | 206.65 | 207.14 | 233,282 |
| 08 Apr 11 |
207.53560 -2.95 |
213.83 | 204.78 | 213.83 | 594,480 |
| 07 Apr 11 |
210.48779 -0.69 |
212.75 | 204.98 | 212.75 | 326,370 |
| 06 Apr 11 |
211.17661 +2.36 |
212.06 | 208.32 | 212.06 | 108,795 |
| 05 Apr 11 |
208.81490 -0.69 |
212.16 | 207.04 | 211.77 | 173,543 |
| 04 Apr 11 |
209.50369 -2.16 |
211.57 | 208.22 | 211.08 | 175,489 |
| 01 Apr 11 |
211.66859 -0.89 |
213.54 | 208.81 | 212.36 | 275,036 |
| 31 Mar 11 |
212.55431 -1.97 |
213.74 | 206.85 | 212.75 | 254,626 |
| 30 Mar 11 |
214.52240 +4.33 |
215.21 | 210.09 | 211.57 | 176,024 |
| 29 Mar 11 |
210.19260 -3.25 |
215.51 | 206.75 | 213.14 | 186,211 |
| 28 Mar 11 |
213.43990 -2.56 |
216.59 | 212.85 | 216.49 | 168,490 |
| 25 Mar 11 |
215.99850 +1.87 |
217.77 | 212.26 | 213.24 | 304,383 |
| 24 Mar 11 |
214.12880 +3.25 |
215.60 | 210.68 | 211.57 | 189,048 |
| 23 Mar 11 |
210.88139 +0.39 |
212.16 | 208.03 | 212.16 | 279,439 |
| 22 Mar 11 |
210.48779 -2.56 |
213.54 | 205.96 | 211.87 | 197,496 |
| 21 Mar 11 |
213.04630 +9.64 |
214.33 | 204.19 | 208.52 | 110,412 |
| 18 Mar 11 |
203.40260 -1.28 |
206.85 | 201.83 | 204.58 | 375,753 |
| 17 Mar 11 |
204.68190 +5.81 |
205.67 | 197.79 | 202.52 | 579,648 |
| 16 Mar 11 |
198.87601 -6.79 |
207.63 | 198.88 | 205.17 | 138,612 |
| 15 Mar 11 |
205.66600 -1.48 |
210.49 | 201.73 | 206.16 | 317,634 |
| 14 Mar 11 |
207.14200 -1.97 |
213.74 | 203.99 | 206.16 | 321,950 |
| 11 Mar 11 |
209.11011 +0.98 |
211.18 | 208.22 | 208.62 | 93,304 |
| 10 Mar 11 |
208.12610 -7.68 |
215.31 | 206.55 | 215.31 | 192,833 |
| 09 Mar 11 |
215.80161 +6.20 |
215.80 | 207.93 | 211.47 | 94,275 |
| 08 Mar 11 |
209.60210 +2.66 |
210.49 | 205.67 | 205.67 | 184,686 |
| 07 Mar 11 |
206.94521 -0.69 |
208.80 | 203.60 | 207.54 | 245,368 |
| 04 Mar 11 |
207.63400 -0.79 |
208.62 | 204.19 | 206.75 | 418,220 |
| 03 Mar 11 |
208.42130 +2.36 |
209.31 | 201.93 | 205.27 | 91,922 |
| 02 Mar 11 |
206.05960 +13.09 |
207.34 | 193.86 | 193.86 | 2,184,332 |
| 01 Mar 11 |
192.97169 -4.23 |
201.24 | 192.97 | 200.75 | 351,781 |
| 28 Feb 11 |
197.20309 +0.20 |
202.22 | 195.92 | 195.92 | 317,309 |
| 25 Feb 11 |
197.00630 +2.76 |
197.30 | 194.55 | 195.24 | 164,682 |
| 24 Feb 11 |
194.25101 -4.53 |
202.62 | 193.89 | 197.99 | 162,975 |
| 23 Feb 11 |
198.77760 +0.10 |
205.17 | 197.30 | 205.17 | 111,098 |
| 22 Feb 11 |
198.67920 -0.10 |
200.35 | 196.81 | 196.91 | 147,259 |
| 21 Feb 11 |
198.77760 -1.48 |
201.24 | 198.20 | 200.25 | 215,468 |
| 18 Feb 11 |
200.25369 -1.48 |
205.17 | 199.35 | 202.32 | 351,216 |
| 17 Feb 11 |
201.72980 -1.77 |
205.27 | 196.91 | 196.91 | 160,800 |
| 16 Feb 11 |
203.50101 -0.20 |
206.16 | 195.83 | 195.83 | 165,354 |
| 15 Feb 11 |
203.69791 -0.98 |
205.67 | 200.75 | 201.63 | 55,831 |
| 14 Feb 11 |
204.68190 -0.39 |
206.65 | 198.38 | 202.02 | 115,080 |
| 11 Feb 11 |
205.07550 +4.63 |
206.65 | 201.73 | 202.91 | 247,675 |
| 10 Feb 11 |
200.45050 -0.30 |
201.83 | 198.38 | 198.38 | 66,652 |
| 09 Feb 11 |
200.74570 +0.98 |
201.53 | 198.68 | 199.76 | 565,017 |
| 08 Feb 11 |
199.76170 +5.90 |
201.73 | 196.32 | 201.73 | 608,641 |
| 07 Feb 11 |
193.85741 -7.87 |
201.73 | 193.46 | 199.17 | 329,506 |
| 04 Feb 11 |
201.72980 +4.92 |
202.12 | 196.91 | 196.91 | 334,167 |
| 03 Feb 11 |
196.80949 -4.82 |
202.52 | 196.81 | 198.68 | 93,424 |
| 02 Feb 11 |
201.63139 -4.43 |
211.37 | 197.99 | 209.80 | 143,276 |
| 01 Feb 11 |
206.05960 +6.30 |
210.39 | 196.22 | 203.70 | 192,981 |
| 31 Jan 11 |
199.76170 -0.59 |
201.53 | 194.84 | 194.84 | 171,910 |
| 28 Jan 11 |
200.35210 -3.25 |
206.65 | 197.79 | 206.26 | 284,221 |
| 27 Jan 11 |
203.59950 -3.05 |
209.31 | 201.73 | 203.70 | 191,741 |
| 26 Jan 11 |
206.64999 +0.69 |
210.68 | 201.73 | 208.52 | 206,462 |
| 25 Jan 11 |
205.96120 +1.08 |
209.11 | 201.93 | 208.03 | 133,378 |
| 24 Jan 11 |
204.87869 +1.18 |
211.37 | 204.58 | 206.65 | 95,429 |
| 21 Jan 11 |
203.69791 -2.16 |
208.13 | 194.94 | 206.65 | 108,805 |
| 20 Jan 11 |
205.86279 -0.79 |
210.00 | 201.73 | 209.01 | 136,730 |
| 19 Jan 11 |
206.64999 -1.38 |
209.60 | 204.68 | 205.76 | 228,428 |
| 18 Jan 11 |
208.02769 +2.66 |
208.13 | 197.20 | 197.20 | 162,605 |
| 17 Jan 11 |
205.37070 +0.30 |
205.37 | 198.97 | 205.08 | 280,280 |
| 14 Jan 11 |
205.07550 +7.28 |
205.08 | 197.60 | 197.60 | 231,726 |
| 13 Jan 11 |
197.79359 +3.74 |
200.35 | 192.87 | 194.64 | 292,616 |
| 12 Jan 11 |
194.05420 +1.18 |
196.81 | 192.18 | 196.81 | 75,703 |
| 11 Jan 11 |
192.87331 +5.81 |
196.02 | 190.91 | 192.48 | 237,808 |
| 10 Jan 11 |
187.06750 -7.87 |
195.33 | 187.07 | 195.33 | 67,297 |
| 07 Jan 11 |
194.93980 +3.05 |
195.73 | 190.91 | 193.37 | 87,454 |
| 06 Jan 11 |
191.88930 -3.94 |
196.81 | 190.02 | 196.81 | 188,792 |
| 05 Jan 11 |
195.82550 -0.98 |
196.81 | 193.37 | 196.81 | 233,499 |
| 04 Jan 11 |
196.80949 +5.81 |
201.04 | 192.77 | 192.87 | 631,874 |
| 31 Dec 10 |
191.00360 -3.64 |
195.83 | 190.31 | 195.83 | 79,787 |
| 30 Dec 10 |
194.64461 -1.87 |
196.02 | 191.89 | 193.86 | 40,899 |
| 29 Dec 10 |
196.51430 +4.53 |
197.40 | 186.87 | 193.76 | 110,592 |
| 24 Dec 10 |
191.98770 -2.46 |
195.43 | 188.05 | 193.17 | 80,714 |
| 23 Dec 10 |
194.44780 -3.15 |
202.91 | 189.92 | 195.83 | 80,617 |
| 22 Dec 10 |
197.59680 +1.77 |
198.09 | 191.20 | 194.45 | 98,709 |
| 21 Dec 10 |
195.82550 +2.95 |
197.30 | 192.28 | 195.53 | 73,617 |
| 20 Dec 10 |
192.87331 +3.25 |
193.17 | 187.17 | 187.17 | 332,083 |
| 17 Dec 10 |
189.62601 -5.22 |
199.37 | 186.87 | 192.97 | 646,533 |
| 16 Dec 10 |
194.84140 +0.00 |
196.42 | 191.50 | 196.42 | 145,564 |
| 15 Dec 10 |
194.84140 +1.38 |
198.09 | 193.37 | 193.37 | 747,337 |
| 14 Dec 10 |
193.46381 -3.35 |
198.58 | 193.46 | 194.05 | 218,267 |
| 13 Dec 10 |
196.80949 +1.28 |
201.04 | 196.12 | 196.22 | 123,904 |
| 10 Dec 10 |
195.53030 -1.28 |
199.37 | 194.05 | 194.05 | 148,616 |
| 09 Dec 10 |
196.80949 +0.00 |
201.24 | 192.87 | 192.87 | 206,716 |
| 08 Dec 10 |
196.80949 -4.43 |
206.65 | 194.64 | 206.65 | 103,117 |
| 07 Dec 10 |
201.23770 +0.69 |
205.67 | 195.53 | 204.19 | 229,657 |
| 06 Dec 10 |
200.54890 +0.79 |
204.09 | 192.87 | 197.60 | 117,142 |
| 03 Dec 10 |
199.76170 +9.35 |
203.01 | 186.97 | 190.41 | 477,476 |
| 02 Dec 10 |
190.41319 -2.07 |
195.83 | 187.56 | 195.83 | 685,412 |
| 01 Dec 10 |
192.47971 +8.27 |
192.48 | 183.72 | 185.99 | 185,166 |
| 30 Nov 10 |
184.21370 -1.77 |
185.99 | 182.54 | 185.99 | 104,796 |
| 29 Nov 10 |
185.98500 +0.39 |
191.79 | 184.90 | 191.00 | 344,785 |
| 26 Nov 10 |
185.59140 -8.27 |
191.89 | 185.00 | 191.89 | 192,411 |
| 25 Nov 10 |
193.85741 +5.81 |
199.76 | 186.18 | 186.18 | 407,784 |
| 24 Nov 10 |
188.05150 +2.56 |
189.92 | 185.00 | 185.00 | 83,432 |
| 23 Nov 10 |
185.49300 -6.00 |
200.75 | 185.49 | 200.75 | 73,396 |
| 22 Nov 10 |
191.49570 -2.26 |
198.78 | 191.10 | 198.78 | 169,712 |
| 19 Nov 10 |
193.75900 +1.87 |
195.33 | 189.92 | 192.38 | 856,523 |
| 18 Nov 10 |
191.88930 +0.98 |
192.68 | 190.12 | 192.68 | 260,692 |
| 17 Nov 10 |
190.90520 -5.90 |
195.04 | 188.05 | 193.86 | 408,407 |
| 16 Nov 10 |
196.80949 +0.00 |
197.79 | 194.35 | 194.35 | 113,456 |
| 15 Nov 10 |
196.80949 -1.97 |
199.27 | 196.12 | 199.27 | 169,107 |
| 12 Nov 10 |
198.77760 -0.69 |
200.35 | 195.92 | 198.19 | 115,528 |
| 11 Nov 10 |
199.46651 -6.69 |
210.09 | 199.17 | 208.32 | 228,242 |
| 10 Nov 10 |
206.15800 -5.41 |
210.49 | 202.81 | 202.81 | 161,949 |
| 09 Nov 10 |
211.57021 +0.00 |
213.05 | 208.72 | 212.46 | 104,029 |
| 08 Nov 10 |
211.57021 -0.89 |
214.52 | 211.08 | 213.54 | 89,856 |
| 05 Nov 10 |
212.45590 +7.18 |
213.24 | 206.16 | 208.13 | 220,800 |
| 04 Nov 10 |
205.27229 +5.02 |
207.24 | 196.32 | 196.32 | 173,918 |
| 03 Nov 10 |
200.25369 -1.18 |
203.99 | 198.78 | 200.16 | 162,897 |
| 02 Nov 10 |
201.43449 -4.33 |
204.68 | 201.04 | 201.83 | 455,660 |
| 01 Nov 10 |
205.76440 +1.08 |
215.31 | 200.25 | 207.73 | 182,814 |
| 29 Oct 10 |
204.68190 -5.02 |
210.59 | 203.40 | 210.59 | 117,450 |
| 28 Oct 10 |
209.70050 -2.95 |
216.20 | 207.24 | 215.41 | 88,747 |
| 27 Oct 10 |
212.65269 +0.49 |
215.60 | 208.72 | 208.72 | 347,281 |
| 26 Oct 10 |
212.16071 +3.54 |
212.16 | 206.55 | 206.75 | 178,652 |
| 25 Oct 10 |
208.61810 -2.95 |
216.00 | 206.75 | 212.55 | 192,147 |
| 22 Oct 10 |
211.57021 -1.28 |
219.34 | 209.41 | 218.46 | 483,512 |
| 21 Oct 10 |
212.84950 +0.89 |
212.85 | 208.13 | 212.55 | 455,323 |
| 20 Oct 10 |
211.96390 +1.38 |
213.05 | 206.65 | 211.37 | 156,723 |
| 19 Oct 10 |
210.58620 -1.18 |
214.03 | 208.42 | 213.64 | 173,710 |
| 18 Oct 10 |
211.76700 -2.66 |
214.13 | 210.59 | 212.75 | 165,325 |
| 15 Oct 10 |
214.42400 -5.02 |
226.04 | 212.95 | 226.04 | 62,680 |
| 14 Oct 10 |
219.44260 +1.48 |
224.17 | 216.88 | 220.72 | 123,087 |
| 13 Oct 10 |
217.96651 +2.95 |
220.13 | 213.14 | 213.14 | 371,117 |
| 12 Oct 10 |
215.01440 -1.38 |
216.00 | 211.47 | 215.60 | 197,284 |
| 11 Oct 10 |
216.39211 -2.66 |
228.30 | 214.52 | 228.30 | 209,049 |
| 08 Oct 10 |
219.04900 -7.09 |
227.61 | 216.59 | 227.61 | 221,217 |
| 07 Oct 10 |
226.13409 +2.76 |
228.20 | 217.57 | 217.57 | 307,215 |
| 06 Oct 10 |
223.37880 +0.98 |
223.38 | 218.16 | 222.39 | 174,701 |
| 05 Oct 10 |
222.39481 +0.20 |
225.84 | 219.44 | 225.84 | 337,200 |
| 04 Oct 10 |
222.19800 +0.79 |
224.36 | 220.53 | 222.59 | 177,128 |
| 01 Oct 10 |
221.41071 +4.92 |
223.48 | 217.57 | 219.84 | 1,368,972 |
| 30 Sep 10 |
216.49049 -2.95 |
223.18 | 216.49 | 218.36 | 367,993 |
| 29 Sep 10 |
219.44260 +5.61 |
219.44 | 213.14 | 213.14 | 339,105 |
| 28 Sep 10 |
213.83350 +6.20 |
214.92 | 206.65 | 207.93 | 650,394 |
| 27 Sep 10 |
207.63400 +4.23 |
212.16 | 201.43 | 201.43 | 212,983 |
| 24 Sep 10 |
203.40260 +5.61 |
205.17 | 198.78 | 198.78 | 175,956 |
| 23 Sep 10 |
197.79359 +3.94 |
197.79 | 192.38 | 196.71 | 107,759 |
| 22 Sep 10 |
193.85741 +1.77 |
200.75 | 191.79 | 200.75 | 180,222 |
| 21 Sep 10 |
192.08611 -2.76 |
193.76 | 190.02 | 192.28 | 123,367 |
| 20 Sep 10 |
194.84140 +5.90 |
197.01 | 186.38 | 188.94 | 357,707 |
| 17 Sep 10 |
188.93710 -4.92 |
197.89 | 188.94 | 197.89 | 514,424 |
| 16 Sep 10 |
193.85741 -6.69 |
197.79 | 185.30 | 195.83 | 415,634 |
| 15 Sep 10 |
200.54890 -6.00 |
206.65 | 198.19 | 206.65 | 181,063 |
| 14 Sep 10 |
206.55161 +0.98 |
208.22 | 197.79 | 202.12 | 162,730 |
| 13 Sep 10 |
205.56750 +0.10 |
209.90 | 202.62 | 204.49 | 352,898 |
| 10 Sep 10 |
205.46910 +4.72 |
207.24 | 198.97 | 198.97 | 155,885 |
| 09 Sep 10 |
200.74570 +1.67 |
206.65 | 197.89 | 201.53 | 132,458 |
| 08 Sep 10 |
199.07280 +1.28 |
200.25 | 195.53 | 195.53 | 187,024 |
| 07 Sep 10 |
197.79359 +0.98 |
198.29 | 195.33 | 195.33 | 212,268 |
| 06 Sep 10 |
196.80949 +1.28 |
201.14 | 188.94 | 188.94 | 160,788 |
| 03 Sep 10 |
195.53030 +0.10 |
199.56 | 194.05 | 194.05 | 172,858 |
| 02 Sep 10 |
195.43190 +3.74 |
198.78 | 182.44 | 182.44 | 211,556 |
| 01 Sep 10 |
191.69250 +6.69 |
192.18 | 185.00 | 187.76 | 230,603 |
| 31 Aug 10 |
185.00101 +3.54 |
185.00 | 172.21 | 176.05 | 312,571 |
| 27 Aug 10 |
181.45840 +0.39 |
184.31 | 172.21 | 172.21 | 282,664 |
| 26 Aug 10 |
181.06480 +2.46 |
186.87 | 177.42 | 177.42 | 422,503 |
| 25 Aug 10 |
178.60460 +2.46 |
179.29 | 174.96 | 179.29 | 54,619 |
| 24 Aug 10 |
176.14450 +2.16 |
176.14 | 170.34 | 173.49 | 169,644 |
| 23 Aug 10 |
173.97960 -1.77 |
180.08 | 171.22 | 177.13 | 158,357 |
| 20 Aug 10 |
175.75090 +0.00 |
178.80 | 173.29 | 176.14 | 317,700 |
| 19 Aug 10 |
175.75090 -1.08 |
181.66 | 175.75 | 176.83 | 176,138 |
| 18 Aug 10 |
176.83340 -0.98 |
178.31 | 175.06 | 178.31 | 175,962 |
| 17 Aug 10 |
177.81740 +2.56 |
178.41 | 176.14 | 177.82 | 174,102 |
| 16 Aug 10 |
175.25890 -1.28 |
180.38 | 170.24 | 170.24 | 154,004 |
| 13 Aug 10 |
176.53810 +2.07 |
178.70 | 171.72 | 175.95 | 133,334 |
| 12 Aug 10 |
174.47160 -7.58 |
187.56 | 171.22 | 180.97 | 280,518 |
| 11 Aug 10 |
182.04880 -3.35 |
185.99 | 181.16 | 185.99 | 225,457 |
| 10 Aug 10 |
185.39461 +3.35 |
185.69 | 179.20 | 179.20 | 1,203,091 |
| 09 Aug 10 |
182.04880 -5.81 |
186.97 | 181.26 | 185.39 | 242,541 |
| 06 Aug 10 |
187.85471 -4.03 |
192.18 | 186.97 | 189.53 | 189,776 |
| 05 Aug 10 |
191.88930 -0.30 |
193.96 | 191.79 | 193.56 | 294,073 |
| 04 Aug 10 |
192.18449 -1.08 |
196.81 | 189.04 | 196.81 | 65,531 |
| 03 Aug 10 |
193.26700 -1.87 |
196.32 | 190.22 | 192.18 | 1,053,451 |
| 02 Aug 10 |
195.13660 +8.46 |
195.63 | 188.35 | 189.53 | 188,682 |
| 30 Jul 10 |
186.67380 -3.15 |
191.30 | 186.18 | 189.33 | 294,959 |
| 29 Jul 10 |
189.82280 +8.56 |
191.79 | 178.51 | 178.51 | 951,136 |
| 28 Jul 10 |
181.26160 +2.16 |
181.75 | 177.72 | 179.10 | 393,208 |
| 27 Jul 10 |
179.09669 -2.95 |
185.20 | 177.13 | 185.00 | 464,454 |
| 26 Jul 10 |
182.04880 +1.97 |
184.90 | 177.33 | 182.05 | 641,046 |
| 23 Jul 10 |
180.08070 -1.67 |
185.30 | 177.13 | 179.29 | 527,801 |
| 22 Jul 10 |
181.75360 +9.25 |
181.75 | 167.29 | 167.29 | 248,578 |
| 21 Jul 10 |
172.50349 +0.30 |
176.05 | 170.34 | 176.05 | 143,791 |
| 20 Jul 10 |
172.20830 -7.77 |
178.51 | 171.03 | 178.51 | 115,827 |
| 19 Jul 10 |
179.98230 +1.28 |
181.66 | 177.72 | 180.87 | 114,458 |
| 16 Jul 10 |
178.70300 +1.08 |
180.67 | 175.26 | 180.67 | 170,869 |
| 15 Jul 10 |
177.62061 -1.28 |
178.21 | 174.67 | 177.13 | 922,193 |
| 14 Jul 10 |
178.89990 -0.89 |
183.82 | 177.82 | 183.03 | 102,295 |
| 13 Jul 10 |
179.78551 -3.74 |
183.62 | 178.80 | 179.29 | 93,568 |
| 12 Jul 10 |
183.52490 +6.89 |
185.30 | 176.24 | 177.23 | 181,220 |
| 09 Jul 10 |
176.63651 +1.48 |
177.42 | 173.98 | 175.16 | 255,944 |
| 08 Jul 10 |
175.16051 +7.38 |
175.16 | 167.78 | 169.16 | 557,997 |
| 07 Jul 10 |
167.78011 -0.30 |
167.78 | 162.27 | 164.53 | 382,852 |
| 06 Jul 10 |
168.07530 -1.48 |
173.29 | 166.60 | 166.60 | 174,786 |
| 05 Jul 10 |
169.55141 -2.07 |
172.50 | 168.76 | 170.24 | 181,408 |
| 02 Jul 10 |
171.61790 -0.69 |
173.49 | 169.65 | 171.13 | 142,238 |
| 01 Jul 10 |
172.30670 +1.08 |
174.27 | 166.60 | 169.26 | 236,771 |
| 30 Jun 10 |
171.22430 -5.02 |
182.44 | 170.24 | 174.47 | 200,500 |
| 29 Jun 10 |
176.24290 -5.81 |
179.39 | 174.77 | 174.77 | 371,452 |
| 28 Jun 10 |
182.04880 +0.59 |
184.41 | 178.90 | 184.41 | 160,091 |
| 25 Jun 10 |
181.45840 -4.92 |
188.25 | 179.79 | 187.66 | 215,908 |
| 24 Jun 10 |
186.37860 -2.56 |
190.81 | 183.13 | 189.92 | 283,612 |
| 23 Jun 10 |
188.93710 -6.30 |
193.86 | 187.76 | 191.89 | 242,283 |
| 22 Jun 10 |
195.23500 +7.77 |
195.24 | 187.95 | 188.54 | 421,106 |
| 21 Jun 10 |
187.46111 +3.44 |
188.74 | 184.21 | 186.97 | 163,366 |
| 18 Jun 10 |
184.01691 +3.94 |
184.61 | 179.39 | 181.06 | 632,743 |
| 17 Jun 10 |
180.08070 +9.74 |
184.02 | 171.72 | 171.72 | 625,292 |
| 16 Jun 10 |
170.33859 -5.12 |
179.98 | 168.96 | 178.01 | 170,749 |
| 15 Jun 10 |
175.45570 +5.90 |
182.05 | 168.57 | 168.57 | 306,628 |
| 14 Jun 10 |
169.55141 -5.22 |
177.72 | 167.29 | 173.29 | 560,060 |
| 11 Jun 10 |
174.76691 +14.37 |
181.36 | 158.63 | 162.07 | 723,085 |
| 10 Jun 10 |
160.39980 -10.33 |
168.86 | 156.86 | 167.29 | 915,345 |
| 09 Jun 10 |
170.73230 -5.31 |
179.00 | 170.04 | 179.00 | 238,382 |
| 08 Jun 10 |
176.04610 -4.53 |
186.87 | 172.90 | 186.87 | 381,333 |
| 07 Jun 10 |
180.57269 -4.43 |
188.05 | 180.57 | 188.05 | 338,941 |
| 04 Jun 10 |
185.00101 -5.90 |
194.84 | 181.26 | 191.99 | 421,589 |
| 03 Jun 10 |
190.90520 +0.59 |
195.24 | 189.04 | 189.04 | 399,688 |
| 02 Jun 10 |
190.31480 +0.39 |
195.73 | 187.26 | 187.95 | 365,929 |
| 01 Jun 10 |
189.92120 +0.98 |
191.99 | 187.95 | 191.99 | 413,549 |
| 28 May 10 |
188.93710 -2.95 |
196.32 | 188.64 | 189.82 | 602,018 |
| 27 May 10 |
191.88930 +8.56 |
191.89 | 181.06 | 181.06 | 402,566 |
| 26 May 10 |
183.32809 +1.87 |
185.59 | 180.08 | 184.80 | 279,027 |
| 25 May 10 |
181.45840 -7.48 |
187.95 | 178.41 | 185.99 | 340,354 |
| 24 May 10 |
188.93710 +4.13 |
191.79 | 186.77 | 191.79 | 300,576 |
| 21 May 10 |
184.80409 -1.18 |
189.33 | 182.05 | 183.52 | 565,699 |
| 20 May 10 |
185.98500 -0.89 |
189.13 | 183.43 | 184.31 | 1,050,426 |
| 19 May 10 |
186.87061 -9.94 |
195.24 | 185.59 | 195.24 | 562,946 |
| 18 May 10 |
196.80949 +1.87 |
206.65 | 192.28 | 199.76 | 934,337 |
| 17 May 10 |
194.93980 +1.08 |
197.30 | 190.31 | 193.37 | 407,167 |
| 14 May 10 |
193.85741 -10.82 |
211.57 | 193.86 | 209.01 | 686,062 |
| 13 May 10 |
204.68190 -1.97 |
208.62 | 201.73 | 206.65 | 469,227 |
| 12 May 10 |
206.64999 -0.79 |
211.57 | 205.08 | 208.42 | 526,729 |
| 11 May 10 |
207.43719 +1.48 |
208.32 | 201.73 | 207.24 | 337,982 |
| 10 May 10 |
205.96120 +18.70 |
207.63 | 192.18 | 196.22 | 702,698 |
| 07 May 10 |
187.26430 -13.48 |
195.83 | 186.08 | 194.15 | 564,405 |
| 06 May 10 |
200.74570 +2.46 |
203.11 | 192.09 | 195.43 | 398,755 |
| 05 May 10 |
198.28560 -4.92 |
209.60 | 192.28 | 203.70 | 440,862 |
| 04 May 10 |
203.20580 -11.91 |
221.31 | 200.45 | 221.31 | 519,413 |
| 30 Apr 10 |
215.11279 -4.23 |
221.12 | 214.33 | 220.33 | 217,674 |
| 29 Apr 10 |
219.34419 +0.59 |
221.80 | 218.07 | 219.93 | 428,948 |
| 28 Apr 10 |
218.75380 -4.03 |
225.54 | 216.39 | 223.38 | 393,753 |
| 27 Apr 10 |
222.78841 -6.49 |
230.76 | 222.79 | 228.10 | 519,720 |
| 26 Apr 10 |
229.28310 -0.39 |
235.97 | 227.12 | 231.84 | 675,726 |
| 23 Apr 10 |
229.67670 +0.98 |
232.53 | 226.33 | 227.41 | 373,679 |
| 22 Apr 10 |
228.69270 -3.35 |
239.71 | 226.43 | 233.22 | 263,143 |
| 21 Apr 10 |
232.03841 -4.13 |
239.03 | 231.25 | 235.19 | 543,754 |
| 20 Apr 10 |
236.17140 +2.07 |
237.16 | 233.22 | 235.09 | 310,570 |
| 19 Apr 10 |
234.10490 -4.53 |
235.88 | 227.41 | 234.50 | 474,718 |
| 16 Apr 10 |
238.63150 -2.66 |
241.58 | 237.16 | 240.89 | 260,197 |
| 15 Apr 10 |
241.28850 +5.02 |
241.29 | 236.07 | 240.11 | 217,795 |
| 14 Apr 10 |
236.26981 -2.85 |
245.22 | 236.07 | 245.22 | 778,247 |
| 13 Apr 10 |
239.12360 -3.25 |
245.42 | 237.35 | 243.95 | 542,672 |
| 12 Apr 10 |
242.37090 -5.22 |
252.90 | 242.37 | 248.18 | 267,029 |
| 09 Apr 10 |
247.58640 +4.53 |
249.36 | 245.62 | 245.62 | 117,202 |
| 08 Apr 10 |
243.05980 -8.36 |
251.33 | 241.09 | 249.95 | 291,149 |
| 07 Apr 10 |
251.42419 -4.53 |
257.82 | 250.14 | 254.97 | 127,840 |
| 06 Apr 10 |
255.95081 +0.39 |
259.39 | 254.08 | 256.64 | 120,907 |
| 01 Apr 10 |
255.55721 +1.57 |
256.93 | 252.70 | 253.79 | 323,864 |
| 31 Mar 10 |
253.98270 +4.53 |
256.93 | 248.77 | 250.83 | 696,354 |
| 30 Mar 10 |
249.45610 +0.20 |
253.88 | 246.60 | 247.98 | 893,181 |
| 29 Mar 10 |
249.25929 -0.98 |
255.85 | 249.26 | 250.93 | 452,214 |
| 26 Mar 10 |
250.24330 +4.23 |
251.23 | 243.85 | 246.01 | 486,666 |
| 25 Mar 10 |
246.01190 +1.38 |
248.67 | 245.13 | 246.01 | 832,709 |
| 24 Mar 10 |
244.63420 -8.66 |
254.67 | 243.75 | 254.67 | 704,243 |
| 23 Mar 10 |
253.29390 -4.53 |
259.39 | 252.70 | 259.39 | 386,930 |
| 22 Mar 10 |
257.82050 -1.67 |
259.00 | 251.33 | 257.53 | 250,469 |
| 19 Mar 10 |
259.49341 -1.28 |
262.74 | 257.82 | 262.74 | 591,171 |
| 18 Mar 10 |
260.77261 +4.53 |
263.63 | 258.41 | 258.61 | 324,615 |
| 17 Mar 10 |
256.24600 -0.30 |
258.61 | 254.77 | 257.62 | 148,321 |
| 16 Mar 10 |
256.54120 -4.03 |
263.04 | 255.85 | 260.77 | 335,860 |
| 15 Mar 10 |
260.57581 -5.12 |
263.92 | 259.39 | 263.23 | 351,419 |
| 12 Mar 10 |
265.69290 +0.00 |
266.58 | 261.95 | 264.71 | 308,817 |
| 11 Mar 10 |
265.69290 +0.00 |
266.78 | 261.95 | 265.20 | 299,381 |
| 10 Mar 10 |
265.69290 +5.90 |
268.45 | 256.84 | 258.12 | 577,636 |
| 09 Mar 10 |
259.78860 +0.00 |
263.33 | 257.43 | 262.64 | 1,423,782 |
| 08 Mar 10 |
259.78860 -0.98 |
262.84 | 257.33 | 260.77 | 1,084,386 |
| 05 Mar 10 |
260.77261 +2.95 |
264.02 | 258.12 | 258.12 | 3,308,292 |
| 04 Mar 10 |
257.82050 +9.45 |
258.80 | 247.49 | 247.59 | 1,882,761 |
| 03 Mar 10 |
248.37360 -32.77 |
273.47 | 244.24 | 268.64 | 5,192,621 |
| 02 Mar 10 |
281.14240 -0.59 |
284.88 | 277.40 | 284.88 | 330,814 |
| 01 Mar 10 |
281.73279 -4.23 |
287.34 | 275.14 | 287.05 | 353,716 |
| 26 Feb 10 |
285.96420 +0.49 |
290.29 | 282.32 | 289.01 | 277,207 |
| 25 Feb 10 |
285.47220 +1.08 |
285.47 | 278.78 | 285.08 | 1,142,205 |
| 24 Feb 10 |
284.38980 -0.79 |
287.15 | 281.24 | 283.50 | 267,671 |
| 23 Feb 10 |
285.17700 +1.08 |
285.37 | 274.06 | 283.41 | 563,619 |
| 22 Feb 10 |
284.09451 +0.49 |
288.33 | 281.14 | 285.67 | 523,628 |
| 19 Feb 10 |
283.60251 -1.38 |
285.08 | 282.22 | 284.39 | 628,603 |
| 18 Feb 10 |
284.98019 +2.16 |
286.95 | 275.04 | 275.04 | 220,790 |
| 17 Feb 10 |
282.81531 +4.33 |
286.55 | 278.88 | 280.45 | 199,934 |
| 16 Feb 10 |
278.48550 +0.00 |
280.45 | 275.34 | 280.45 | 168,140 |
| 15 Feb 10 |
278.48550 +2.66 |
281.14 | 275.63 | 275.63 | 147,424 |
| 12 Feb 10 |
275.82849 -7.48 |
283.41 | 270.61 | 283.41 | 288,844 |
| 11 Feb 10 |
283.30731 +4.92 |
283.31 | 276.81 | 283.31 | 72,844 |
| 10 Feb 10 |
278.38708 +0.49 |
280.45 | 274.16 | 280.45 | 158,699 |
| 09 Feb 10 |
277.89499 +5.81 |
279.37 | 270.51 | 272.58 | 164,630 |
| 08 Feb 10 |
272.08920 -5.51 |
280.45 | 268.74 | 280.45 | 769,091 |
| 05 Feb 10 |
277.59979 -8.86 |
288.03 | 274.06 | 287.44 | 711,365 |
| 04 Feb 10 |
286.45630 -11.32 |
298.36 | 285.37 | 298.36 | 653,284 |
| 03 Feb 10 |
297.77280 +1.38 |
305.15 | 295.21 | 296.59 | 1,959,316 |
| 02 Feb 10 |
296.39511 +8.56 |
297.67 | 283.21 | 285.87 | 354,209 |
| 01 Feb 10 |
287.83389 +4.13 |
287.83 | 282.42 | 283.11 | 220,424 |
| 29 Jan 10 |
283.70090 +2.76 |
284.19 | 279.47 | 284.19 | 357,555 |
| 28 Jan 10 |
280.94559 +0.30 |
283.21 | 278.68 | 283.21 | 77,120 |
| 27 Jan 10 |
280.65039 +1.18 |
280.95 | 276.52 | 279.37 | 1,036,441 |
| 26 Jan 10 |
279.46951 +5.71 |
282.32 | 268.74 | 273.37 | 216,216 |
| 25 Jan 10 |
273.76199 -0.10 |
275.83 | 268.74 | 271.30 | 204,994 |
| 22 Jan 10 |
273.86050 -11.51 |
286.65 | 273.66 | 286.46 | 385,513 |
| 21 Jan 10 |
285.37381 -1.48 |
289.31 | 284.49 | 286.95 | 536,247 |
| 20 Jan 10 |
286.84991 +1.08 |
288.52 | 281.63 | 283.80 | 280,167 |
| 19 Jan 10 |
285.76740 +2.26 |
287.15 | 283.41 | 285.37 | 592,841 |
| 18 Jan 10 |
283.50409 -1.87 |
287.15 | 283.50 | 285.47 | 196,688 |
| 15 Jan 10 |
285.37381 +0.98 |
286.75 | 280.75 | 283.21 | 859,291 |
| 14 Jan 10 |
284.38980 -0.98 |
287.64 | 281.34 | 281.34 | 858,104 |
| 13 Jan 10 |
285.37381 -0.98 |
287.05 | 282.82 | 285.57 | 1,105,864 |
| 12 Jan 10 |
286.35791 +1.87 |
290.69 | 282.22 | 290.69 | 1,318,914 |
| 11 Jan 10 |
284.48819 -6.89 |
295.31 | 284.49 | 294.33 | 479,805 |
| 08 Jan 10 |
291.37650 -4.63 |
300.04 | 288.33 | 295.51 | 477,561 |
| 07 Jan 10 |
296.00150 -6.10 |
306.04 | 296.00 | 304.07 | 370,700 |
| 06 Jan 10 |
302.10260 -1.38 |
306.92 | 299.45 | 299.45 | 817,187 |
| 05 Jan 10 |
303.48029 +6.40 |
303.48 | 294.23 | 296.89 | 698,194 |
| 04 Jan 10 |
297.08401 +2.36 |
298.07 | 290.39 | 291.47 | 623,046 |
| 31 Dec 09 |
294.72229 +9.94 |
294.72 | 286.16 | 291.47 | 96,373 |
| 30 Dec 09 |
284.78339 -0.49 |
290.20 | 281.63 | 286.75 | 277,584 |
| 29 Dec 09 |
285.27539 +0.00 |
287.64 | 268.35 | 268.35 | 393,168 |