FUNDMANAGER.co.uk

Zhejiang Energy International Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	5.40000 +0.00	5.45	5.35	5.39	36,303,604
19 Oct 26	5.40000 +0.00	5.44	5.37	5.42	30,441,892
16 Oct 26	5.40000 -0.01	5.48	5.36	5.41	47,018,048
15 Oct 26	5.41000 -0.06	5.47	5.36	5.47	51,072,296
14 Oct 26	5.47000 +0.13	5.49	5.31	5.32	57,706,444
13 Oct 26	5.34000 -0.02	5.38	5.31	5.35	32,188,616
12 Oct 26	5.36000 +0.04	5.44	5.31	5.33	47,171,096
09 Oct 26	5.32000 -0.06	5.42	5.30	5.40	61,696,384
08 Oct 26	5.38000 +0.16	5.40	5.20	5.21	72,371,144
30 Sep 26	5.22000 +0.04	5.30	5.18	5.19	45,786,032
29 Sep 26	5.18000 -0.01	5.24	5.14	5.18	40,271,584
28 Sep 26	5.19000 +0.05	5.23	5.11	5.13	49,010,540
24 Sep 26	5.14000 +0.06	5.16	5.06	5.08	56,598,648
23 Sep 26	5.08000 +0.08	5.10	4.97	4.99	51,188,248
22 Sep 26	5.00000 -0.01	5.01	4.97	5.01	24,565,432
21 Sep 26	5.01000 -0.07	5.06	4.97	5.05	47,108,024
18 Sep 26	5.08000 +0.02	5.10	5.01	5.05	33,110,060
17 Sep 26	5.06000 -0.06	5.11	4.99	5.09	45,745,528
16 Sep 26	5.12000 +0.04	5.14	5.04	5.05	62,527,456
15 Sep 26	5.08000 +0.04	5.12	5.02	5.03	57,594,708
14 Sep 26	5.04000 +0.02	5.07	4.99	5.01	42,380,704
11 Sep 26	5.02000 +0.04	5.03	4.92	4.99	51,173,232
10 Sep 26	4.98000 -0.04	5.04	4.97	5.00	47,898,960
09 Sep 26	5.02000 +0.09	5.03	4.92	4.93	97,715,552
08 Sep 26	4.93000 +0.08	4.95	4.84	4.84	60,258,528
07 Sep 26	4.85000 -0.03	4.90	4.84	4.89	46,499,852
04 Sep 26	4.88000 -0.05	4.94	4.88	4.93	53,428,520
03 Sep 26	4.93000 +0.02	4.99	4.90	4.91	54,952,532
02 Sep 26	4.91000 +0.02	4.92	4.86	4.90	33,033,888
01 Sep 26	4.89000 +0.01	4.92	4.87	4.88	34,242,784
31 Aug 26	4.88000 -0.06	4.92	4.87	4.91	32,648,510
28 Aug 26	4.94000 +0.02	4.95	4.89	4.92	25,732,376
27 Aug 26	4.92000 -0.03	4.97	4.89	4.97	31,155,818
26 Aug 26	4.95000 +0.06	4.97	4.87	4.89	40,904,180
25 Aug 26	4.89000 +0.03	4.92	4.84	4.87	31,504,892
24 Aug 26	4.86000 +0.00	4.90	4.84	4.86	32,859,492
21 Aug 26	4.86000 -0.02	4.88	4.85	4.88	14,844,272
20 Aug 26	4.88000 +0.03	4.89	4.85	4.85	22,542,040
19 Aug 26	4.85000 -0.02	4.89	4.84	4.87	28,971,716
18 Aug 26	4.87000 -0.02	4.90	4.87	4.89	20,959,030
17 Aug 26	4.89000 -0.02	4.92	4.88	4.92	25,404,120
14 Aug 26	4.91000 -0.05	4.96	4.91	4.96	27,366,296
13 Aug 26	4.96000 +0.00	4.97	4.94	4.96	27,165,370
12 Aug 26	4.96000 -0.02	4.99	4.94	4.98	22,849,126
11 Aug 26	4.98000 +0.02	5.01	4.95	4.96	33,330,000
10 Aug 26	4.96000 +0.03	4.97	4.92	4.93	30,578,512
07 Aug 26	4.93000 -0.03	4.96	4.92	4.95	30,699,750
06 Aug 26	4.96000 +0.02	4.96	4.91	4.92	34,685,052
05 Aug 26	4.94000 -0.03	4.97	4.91	4.95	49,235,008
04 Aug 26	4.97000 -0.05	5.03	4.96	5.02	61,299,328
03 Aug 26	5.02000 -0.05	5.05	4.99	5.03	68,282,000
31 Jul 26	5.07000 +0.00	5.08	4.96	5.07	84,858,640
30 Jul 26	5.07000 -0.35	5.16	5.05	5.14	79,231,600
29 Jul 26	5.42000 +0.09	5.42	5.30	5.31	63,212,728
28 Jul 26	5.33000 -0.03	5.36	5.28	5.36	42,770,152
27 Jul 26	5.36000 +0.00	5.37	5.30	5.33	42,566,604
24 Jul 26	5.36000 -0.09	5.47	5.35	5.44	49,808,344
23 Jul 26	5.45000 +0.06	5.47	5.32	5.35	43,809,288
22 Jul 26	5.39000 +0.07	5.39	5.28	5.29	54,273,700
21 Jul 26	5.32000 -0.02	5.41	5.24	5.33	68,630,624
20 Jul 26	5.34000 +0.17	5.34	5.13	5.15	79,773,008
17 Jul 26	5.17000 +0.12	5.24	5.02	5.05	71,813,368
16 Jul 26	5.05000 +0.05	5.08	4.98	4.99	50,604,540
15 Jul 26	5.00000 -0.47	5.21	4.93	5.21	120,317,592
14 Jul 26	5.47000 +0.06	5.49	5.35	5.39	49,232,596
13 Jul 26	5.41000 +0.01	5.46	5.36	5.39	47,510,476
10 Jul 26	5.40000 +0.09	5.47	5.28	5.31	48,595,696
09 Jul 26	5.31000 -0.05	5.37	5.26	5.33	30,562,322
08 Jul 26	5.36000 +0.05	5.40	5.27	5.28	31,909,036
07 Jul 26	5.31000 -0.10	5.40	5.29	5.40	28,709,968
06 Jul 26	5.41000 -0.06	5.45	5.35	5.40	34,628,280
03 Jul 26	5.47000 +0.01	5.49	5.37	5.47	49,241,560
02 Jul 26	5.46000 +0.10	5.50	5.29	5.36	56,784,328
01 Jul 26	5.36000 +0.10	5.37	5.22	5.25	45,567,144
30 Jun 26	5.26000 -0.02	5.29	5.18	5.23	41,507,352
29 Jun 26	5.28000 +0.04	5.30	5.14	5.23	46,287,488
26 Jun 26	5.24000 -0.06	5.35	5.20	5.30	46,277,540
25 Jun 26	5.30000 -0.10	5.42	5.28	5.36	50,497,756
24 Jun 26	5.40000 -0.13	5.53	5.38	5.50	48,868,176
23 Jun 26	5.53000 -0.19	5.78	5.52	5.67	66,680,808
22 Jun 26	5.72000 -0.04	5.73	5.58	5.72	67,122,968
18 Jun 26	5.76000 -0.28	6.08	5.75	6.02	86,209,432
17 Jun 26	6.04000 -0.10	6.19	6.02	6.14	61,511,112
16 Jun 26	6.14000 -0.02	6.21	6.05	6.12	67,278,832
15 Jun 26	6.16000 -0.10	6.29	6.10	6.26	70,014,656
12 Jun 26	6.26000 -0.04	6.34	6.10	6.23	103,612,936
11 Jun 26	6.30000 +0.33	6.35	5.91	5.92	99,067,592
10 Jun 26	5.97000 -0.01	6.03	5.86	5.93	57,499,608
09 Jun 26	5.98000 +0.03	5.99	5.84	5.97	51,237,944
08 Jun 26	5.95000 -0.04	6.02	5.81	5.83	59,126,104
05 Jun 26	5.99000 -0.25	6.34	5.97	6.22	96,207,312
04 Jun 26	6.24000 -0.18	6.42	6.21	6.33	80,150,976
03 Jun 26	6.42000 +0.03	6.44	6.22	6.32	115,845,008
02 Jun 26	6.39000 -0.31	6.60	6.37	6.60	123,316,536
01 Jun 26	6.70000 +0.23	6.73	6.28	6.55	180,562,416
29 May 26	6.47000 +0.37	6.60	6.06	6.10	205,421,616
28 May 26	6.10000 +0.10	6.20	5.95	6.00	116,405,424
27 May 26	6.00000 -0.08	6.11	5.96	6.03	90,752,440
26 May 26	6.08000 +0.17	6.15	5.85	5.89	105,092,864
25 May 26	5.91000 +0.16	5.95	5.66	5.72	101,532,160
22 May 26	5.75000 +0.04	5.81	5.64	5.69	91,279,792
21 May 26	5.71000 -0.32	5.95	5.71	5.90	162,302,256
20 May 26	6.03000 -0.67	6.52	6.03	6.47	218,295,696
19 May 26	6.70000 +0.55	6.77	6.10	6.15	270,652,608
18 May 26	6.15000 +0.08	6.20	6.04	6.08	102,933,456
15 May 26	6.07000 +0.04	6.11	5.92	6.00	95,363,376
14 May 26	6.03000 +0.03	6.18	5.97	6.01	101,218,880
13 May 26	6.00000 +0.03	6.11	5.96	5.99	96,294,720
12 May 26	5.97000 +0.05	6.03	5.90	5.92	65,401,348
11 May 26	5.92000 +0.06	5.97	5.81	5.90	57,786,960
08 May 26	5.86000 +0.02	5.98	5.80	5.83	63,539,284
07 May 26	5.84000 +0.08	5.89	5.75	5.78	72,104,240
06 May 26	5.76000 +0.06	5.78	5.67	5.70	83,691,984
30 Apr 26	5.70000 -0.02	5.75	5.62	5.69	58,360,408
29 Apr 26	5.72000 -0.17	5.84	5.67	5.84	101,205,248
28 Apr 26	5.89000 +0.11	5.91	5.60	5.66	138,982,400
27 Apr 26	5.78000 -0.02	5.86	5.70	5.77	72,265,176
24 Apr 26	5.80000 +0.00	5.87	5.75	5.79	63,640,204
23 Apr 26	5.80000 +0.04	5.83	5.68	5.75	74,876,936
22 Apr 26	5.76000 +0.04	5.80	5.70	5.72	68,790,544
21 Apr 26	5.72000 +0.11	5.80	5.63	5.64	77,301,608
20 Apr 26	5.61000 +0.10	5.62	5.48	5.50	69,376,496
17 Apr 26	5.51000 -0.03	5.56	5.48	5.53	37,069,440
16 Apr 26	5.54000 +0.00	5.56	5.50	5.53	40,347,600
15 Apr 26	5.54000 +0.02	5.57	5.44	5.54	60,832,216
14 Apr 26	5.52000 +0.04	5.55	5.47	5.48	53,554,980
13 Apr 26	5.48000 +0.01	5.48	5.41	5.45	58,174,400
10 Apr 26	5.47000 +0.02	5.52	5.44	5.48	50,050,764
09 Apr 26	5.45000 -0.03	5.49	5.43	5.46	49,691,896
08 Apr 26	5.48000 +0.06	5.48	5.39	5.45	63,686,852
07 Apr 26	5.42000 +0.01	5.44	5.35	5.40	48,705,848
03 Apr 26	5.41000 -0.10	5.52	5.39	5.51	60,004,484
02 Apr 26	5.51000 +0.04	5.55	5.43	5.47	74,296,808
01 Apr 26	5.47000 +0.04	5.52	5.41	5.47	74,441,168
31 Mar 26	5.43000 -0.07	5.54	5.40	5.46	79,211,968
30 Mar 26	5.50000 -0.21	5.65	5.40	5.65	130,404,392
27 Mar 26	5.71000 +0.05	5.73	5.51	5.60	134,510,576
26 Mar 26	5.66000 +0.15	5.72	5.48	5.50	197,304,880
25 Mar 26	5.51000 +0.14	5.58	5.32	5.38	121,933,192
24 Mar 26	5.37000 +0.12	5.38	5.25	5.30	84,007,400
23 Mar 26	5.25000 -0.18	5.41	5.22	5.38	102,242,880
20 Mar 26	5.43000 -0.03	5.55	5.39	5.45	71,537,920
19 Mar 26	5.46000 +0.00	5.54	5.42	5.43	55,088,264
18 Mar 26	5.46000 +0.02	5.52	5.40	5.46	65,662,416
17 Mar 26	5.44000 -0.04	5.55	5.43	5.47	67,142,024
16 Mar 26	5.48000 -0.09	5.61	5.46	5.57	76,798,120
13 Mar 26	5.57000 -0.08	5.68	5.54	5.68	91,004,560
12 Mar 26	5.65000 +0.12	5.68	5.50	5.53	126,824,400
11 Mar 26	5.53000 +0.07	5.53	5.34	5.45	86,178,120
10 Mar 26	5.46000 -0.04	5.52	5.41	5.50	77,161,464
09 Mar 26	5.50000 +0.02	5.57	5.45	5.47	114,641,160
06 Mar 26	5.48000 -0.01	5.51	5.43	5.49	82,385,312
05 Mar 26	5.49000 +0.08	5.52	5.42	5.45	109,397,152
04 Mar 26	5.41000 +0.01	5.44	5.31	5.37	136,743,968
03 Mar 26	5.40000 -0.03	5.49	5.37	5.43	166,979,024
02 Mar 26	5.43000 +0.10	5.44	5.26	5.30	168,893,040
27 Feb 26	5.33000 +0.14	5.33	5.19	5.20	139,241,984
26 Feb 26	5.19000 +0.09	5.19	5.10	5.12	107,940,600
25 Feb 26	5.10000 +0.05	5.14	5.05	5.05	100,163,584
24 Feb 26	5.05000 +0.09	5.06	4.97	4.97	91,082,936
13 Feb 26	4.96000 -0.05	5.01	4.95	5.01	60,120,756
12 Feb 26	5.01000 +0.03	5.03	4.98	4.99	64,765,676
11 Feb 26	4.98000 +0.01	4.99	4.97	4.98	35,024,992
10 Feb 26	4.97000 -0.01	4.98	4.96	4.98	32,797,212
09 Feb 26	4.98000 +0.02	4.99	4.96	4.97	41,872,632
06 Feb 26	4.96000 +0.01	4.98	4.94	4.95	50,218,296
05 Feb 26	4.95000 -0.02	4.98	4.94	4.97	41,605,564
04 Feb 26	4.97000 +0.05	4.98	4.91	4.91	75,598,376
03 Feb 26	4.92000 -0.02	4.98	4.89	4.96	121,823,632
02 Feb 26	4.94000 -0.01	5.03	4.94	4.97	120,528,528
30 Jan 26	4.95000 -0.04	5.01	4.95	4.98	96,651,056
29 Jan 26	4.99000 +0.02	4.99	4.94	4.97	84,746,984
28 Jan 26	4.97000 +0.01	5.00	4.94	4.95	76,351,656
27 Jan 26	4.96000 -0.04	5.02	4.94	5.02	81,074,824
26 Jan 26	5.00000 +0.05	5.03	4.95	4.96	112,541,072
23 Jan 26	4.95000 +0.00	4.97	4.94	4.95	69,549,360
22 Jan 26	4.95000 -0.03	5.01	4.93	4.99	119,158,640
21 Jan 26	4.98000 -0.05	5.04	4.97	5.03	63,884,372
20 Jan 26	5.03000 +0.05	5.04	4.98	5.00	93,299,472
19 Jan 26	4.98000 +0.07	4.98	4.89	4.91	79,142,616
16 Jan 26	4.91000 -0.04	5.03	4.90	4.98	153,310,800
15 Jan 26	4.95000 -0.01	4.98	4.94	4.97	54,542,168
14 Jan 26	4.96000 -0.09	5.07	4.94	5.06	138,483,872
13 Jan 26	5.05000 -0.03	5.08	5.03	5.08	56,280,512
12 Jan 26	5.08000 +0.06	5.09	5.01	5.03	71,647,728
09 Jan 26	5.02000 -0.01	5.03	5.01	5.03	40,846,672
08 Jan 26	5.03000 +0.03	5.06	4.99	5.01	48,889,912
07 Jan 26	5.00000 +0.02	5.03	4.96	4.98	54,583,776
06 Jan 26	4.98000 +0.02	4.99	4.95	4.96	52,109,984
05 Jan 26	4.96000 +0.01	4.96	4.92	4.94	53,501,628
31 Dec 25	4.95000 +0.00	4.97	4.92	4.95	45,910,500
30 Dec 25	4.95000 -0.07	5.02	4.95	5.01	84,387,400
29 Dec 25	5.02000 -0.13	5.15	5.02	5.14	117,506,480
26 Dec 25	5.15000 +0.00	5.16	5.12	5.15	34,626,624
25 Dec 25	5.15000 +0.02	5.16	5.11	5.14	34,135,400
24 Dec 25	5.13000 -0.01	5.15	5.10	5.14	43,869,244
23 Dec 25	5.14000 +0.02	5.19	5.12	5.13	52,660,664
22 Dec 25	5.12000 -0.04	5.17	5.12	5.16	40,266,024
19 Dec 25	5.16000 +0.00	5.18	5.15	5.16	42,708,136
18 Dec 25	5.16000 +0.03	5.16	5.11	5.13	28,518,572
17 Dec 25	5.13000 +0.02	5.15	5.09	5.12	36,259,424
16 Dec 25	5.11000 -0.06	5.17	5.10	5.17	40,181,816
15 Dec 25	5.17000 +0.01	5.18	5.14	5.16	34,071,304
12 Dec 25	5.16000 +0.02	5.17	5.12	5.14	47,334,392
11 Dec 25	5.14000 +0.00	5.18	5.13	5.14	36,977,100
10 Dec 25	5.14000 +0.03	5.15	5.10	5.11	33,743,424
09 Dec 25	5.11000 -0.01	5.16	5.11	5.13	28,839,996
08 Dec 25	5.12000 -0.04	5.17	5.11	5.15	45,655,828
05 Dec 25	5.16000 -0.01	5.18	5.13	5.17	34,523,332
04 Dec 25	5.17000 +0.01	5.18	5.13	5.16	38,211,864
03 Dec 25	5.16000 +0.05	5.19	5.10	5.11	64,305,968
02 Dec 25	5.11000 +0.04	5.11	5.06	5.06	39,510,816
01 Dec 25	5.07000 +0.04	5.08	5.02	5.04	38,763,680
28 Nov 25	5.03000 -0.03	5.06	5.02	5.05	34,114,248
27 Nov 25	5.06000 +0.03	5.07	5.02	5.04	34,511,728
26 Nov 25	5.03000 +0.00	5.07	5.02	5.04	34,523,288
25 Nov 25	5.03000 +0.02	5.04	5.01	5.02	49,151,760
24 Nov 25	5.01000 -0.03	5.08	5.01	5.06	65,961,444
21 Nov 25	5.04000 -0.08	5.12	5.03	5.12	61,092,028
20 Nov 25	5.12000 +0.00	5.16	5.11	5.12	49,339,872
19 Nov 25	5.12000 +0.04	5.14	5.08	5.09	48,351,360
18 Nov 25	5.08000 -0.07	5.16	5.08	5.14	59,974,904
17 Nov 25	5.15000 -0.06	5.22	5.13	5.21	68,121,680
14 Nov 25	5.21000 -0.05	5.27	5.20	5.25	52,291,772
13 Nov 25	5.26000 -0.04	5.32	5.23	5.31	62,038,080
12 Nov 25	5.30000 -0.03	5.35	5.29	5.34	44,778,168
11 Nov 25	5.33000 -0.03	5.37	5.31	5.36	41,417,756
10 Nov 25	5.36000 +0.03	5.38	5.33	5.35	51,656,496
07 Nov 25	5.33000 -0.05	5.43	5.32	5.37	66,479,472
06 Nov 25	5.38000 +0.09	5.41	5.30	5.30	93,459,456
05 Nov 25	5.29000 +0.04	5.31	5.20	5.23	70,094,968
04 Nov 25	5.25000 +0.03	5.28	5.20	5.22	64,614,120
03 Nov 25	5.22000 +0.06	5.25	5.17	5.18	75,736,280
31 Oct 25	5.16000 -0.12	5.28	5.16	5.26	101,033,672
30 Oct 25	5.28000 -0.07	5.31	5.18	5.25	118,072,392
29 Oct 25	5.35000 +0.10	5.37	5.25	5.30	86,419,744
28 Oct 25	5.25000 -0.05	5.32	5.23	5.31	67,397,336
27 Oct 25	5.30000 +0.12	5.36	5.18	5.20	127,368,256
24 Oct 25	5.18000 -0.04	5.23	5.16	5.22	53,665,400
23 Oct 25	5.22000 +0.05	5.23	5.15	5.16	65,761,448
22 Oct 25	5.17000 +0.00	5.19	5.15	5.15	39,020,940
21 Oct 25	5.17000 +0.01	5.21	5.14	5.16	51,194,352
20 Oct 25	5.16000 -0.02	5.20	5.08	5.19	81,322,192
17 Oct 25	5.18000 -0.06	5.24	5.17	5.20	75,090,776
16 Oct 25	5.24000 +0.00	5.26	5.19	5.23	76,882,216
15 Oct 25	5.24000 +0.01	5.28	5.18	5.23	95,672,392
14 Oct 25	5.23000 +0.05	5.25	5.17	5.18	106,558,792
13 Oct 25	5.18000 -0.03	5.20	5.10	5.15	91,044,360
10 Oct 25	5.21000 +0.05	5.21	5.12	5.16	131,514,728
09 Oct 25	5.16000 +0.21	5.16	4.99	5.00	181,682,896
30 Sep 25	4.95000 -0.01	4.97	4.94	4.96	49,197,516
29 Sep 25	4.96000 +0.00	5.02	4.93	4.96	67,574,680
26 Sep 25	4.96000 +0.02	4.97	4.93	4.93	47,815,256
25 Sep 25	4.94000 -0.01	4.96	4.92	4.96	39,148,704
24 Sep 25	4.95000 -0.01	4.97	4.93	4.94	39,005,808
23 Sep 25	4.96000 -0.01	4.97	4.91	4.96	55,318,296
22 Sep 25	4.97000 -0.02	5.00	4.94	4.99	51,879,012
19 Sep 25	4.99000 -0.03	5.03	4.97	5.02	52,377,472
18 Sep 25	5.02000 -0.08	5.11	5.00	5.10	109,684,344
17 Sep 25	5.10000 +0.01	5.12	5.07	5.09	44,202,452
16 Sep 25	5.09000 -0.02	5.12	5.07	5.12	56,201,764
15 Sep 25	5.11000 -0.02	5.14	5.09	5.13	46,990,456
12 Sep 25	5.13000 -0.03	5.19	5.11	5.16	114,566,016
11 Sep 25	5.16000 +0.02	5.17	5.12	5.13	52,610,788
10 Sep 25	5.14000 -0.01	5.16	5.11	5.15	36,787,064
09 Sep 25	5.15000 +0.00	5.17	5.12	5.15	67,002,112
08 Sep 25	5.15000 +0.05	5.19	5.11	5.11	96,816,288
05 Sep 25	5.10000 +0.00	5.11	5.07	5.10	43,028,928
04 Sep 25	5.10000 -0.02	5.11	5.06	5.10	63,611,040
03 Sep 25	5.12000 -0.03	5.18	5.08	5.15	54,462,300
02 Sep 25	5.15000 +0.06	5.16	5.09	5.09	95,146,344
01 Sep 25	5.09000 +0.01	5.14	5.07	5.09	110,793,504
29 Aug 25	5.08000 -0.06	5.26	5.07	5.16	216,202,080
28 Aug 25	5.14000 -0.02	5.19	5.10	5.17	65,445,384
27 Aug 25	5.16000 -0.11	5.33	5.16	5.27	102,756,968
26 Aug 25	5.27000 +0.03	5.27	5.22	5.25	49,450,192
25 Aug 25	5.24000 +0.04	5.24	5.20	5.21	65,965,492
22 Aug 25	5.20000 +0.00	5.22	5.16	5.21	44,330,164
21 Aug 25	5.20000 +0.02	5.22	5.17	5.18	48,742,784
20 Aug 25	5.18000 +0.01	5.18	5.15	5.17	29,120,200
19 Aug 25	5.17000 -0.02	5.20	5.17	5.19	30,973,236
18 Aug 25	5.19000 +0.01	5.20	5.17	5.18	43,632,096
15 Aug 25	5.18000 +0.03	5.19	5.14	5.15	30,621,876
14 Aug 25	5.15000 -0.04	5.20	5.15	5.20	33,014,856
13 Aug 25	5.19000 -0.02	5.21	5.18	5.21	37,976,840
12 Aug 25	5.21000 -0.01	5.23	5.20	5.23	34,635,776
11 Aug 25	5.22000 -0.04	5.26	5.21	5.25	32,772,856
08 Aug 25	5.26000 +0.02	5.27	5.23	5.24	40,854,072
07 Aug 25	5.24000 +0.00	5.25	5.22	5.24	25,989,166
06 Aug 25	5.24000 -0.01	5.26	5.22	5.25	30,706,252
05 Aug 25	5.25000 +0.02	5.25	5.21	5.23	28,269,406
04 Aug 25	5.23000 +0.03	5.24	5.18	5.19	32,878,308
01 Aug 25	5.20000 +0.01	5.24	5.18	5.18	39,347,404
31 Jul 25	5.19000 -0.05	5.24	5.18	5.23	52,185,004
30 Jul 25	5.24000 +0.04	5.27	5.20	5.20	60,311,468
29 Jul 25	5.20000 -0.02	5.24	5.17	5.21	52,961,168
28 Jul 25	5.22000 -0.03	5.26	5.22	5.25	44,953,380
25 Jul 25	5.25000 -0.11	5.37	5.24	5.36	93,488,424
24 Jul 25	5.36000 -0.03	5.37	5.26	5.34	122,969,488
23 Jul 25	5.39000 +0.16	5.75	5.33	5.75	270,544,384
22 Jul 25	5.23000 +0.06	5.23	5.15	5.17	81,840,824
21 Jul 25	5.17000 +0.03	5.17	5.14	5.14	48,820,596
18 Jul 25	5.14000 +0.03	5.15	5.10	5.11	52,350,084
17 Jul 25	5.11000 +0.02	5.12	5.08	5.11	40,419,240
16 Jul 25	5.09000 -0.01	5.12	5.08	5.10	40,263,820
15 Jul 25	5.10000 -0.06	5.18	5.07	5.17	75,729,688
14 Jul 25	5.16000 +0.03	5.20	5.13	5.14	70,806,464
11 Jul 25	5.13000 -0.05	5.20	5.12	5.18	98,055,512
10 Jul 25	5.18000 -0.04	5.26	5.17	5.24	94,636,608
09 Jul 25	5.22000 -0.42	5.38	5.21	5.33	105,395,432
08 Jul 25	5.64000 +0.02	5.65	5.57	5.63	68,754,208
07 Jul 25	5.62000 +0.04	5.67	5.57	5.63	82,267,152
04 Jul 25	5.58000 +0.13	5.59	5.45	5.47	96,473,832
03 Jul 25	5.45000 +0.09	5.46	5.36	5.38	77,171,128
02 Jul 25	5.36000 +0.02	5.37	5.33	5.33	37,443,340
01 Jul 25	5.34000 +0.04	5.35	5.29	5.30	41,981,344
30 Jun 25	5.30000 +0.00	5.32	5.29	5.31	28,296,400
27 Jun 25	5.30000 -0.01	5.34	5.29	5.32	40,868,132
26 Jun 25	5.31000 -0.02	5.35	5.31	5.33	33,289,408
25 Jun 25	5.33000 +0.02	5.33	5.29	5.31	37,226,316
24 Jun 25	5.31000 +0.02	5.32	5.28	5.29	33,677,232
23 Jun 25	5.29000 +0.00	5.30	5.25	5.29	34,190,352
20 Jun 25	5.29000 -0.01	5.33	5.29	5.30	26,153,088
19 Jun 25	5.30000 -0.07	5.38	5.30	5.37	49,013,448
18 Jun 25	5.37000 -0.02	5.43	5.36	5.39	39,956,744
17 Jun 25	5.39000 +0.05	5.40	5.33	5.35	49,966,412
16 Jun 25	5.34000 -0.04	5.38	5.33	5.37	40,396,656
13 Jun 25	5.38000 +0.03	5.41	5.34	5.35	54,872,924
12 Jun 25	5.35000 -0.01	5.37	5.33	5.36	26,254,052
11 Jun 25	5.36000 +0.01	5.38	5.33	5.35	29,562,020
10 Jun 25	5.35000 -0.01	5.40	5.33	5.35	53,195,988
09 Jun 25	5.36000 +0.02	5.37	5.32	5.34	38,315,340
06 Jun 25	5.34000 +0.01	5.35	5.31	5.33	28,610,536
05 Jun 25	5.33000 +0.02	5.34	5.31	5.31	24,420,932
04 Jun 25	5.31000 +0.00	5.32	5.30	5.31	27,102,234
03 Jun 25	5.31000 -0.04	5.34	5.28	5.34	58,838,944
30 May 25	5.35000 -0.01	5.39	5.34	5.36	33,557,208
29 May 25	5.36000 +0.04	5.37	5.32	5.33	30,241,352
28 May 25	5.32000 -0.04	5.37	5.32	5.36	38,737,072
27 May 25	5.36000 -0.04	5.41	5.34	5.39	34,332,680
26 May 25	5.40000 +0.06	5.41	5.34	5.34	44,276,756
23 May 25	5.34000 -0.07	5.42	5.33	5.40	40,706,764
22 May 25	5.41000 -0.02	5.44	5.39	5.44	36,245,944
21 May 25	5.43000 +0.02	5.51	5.40	5.41	75,335,120
20 May 25	5.41000 +0.06	5.42	5.35	5.36	47,436,648
19 May 25	5.35000 +0.02	5.37	5.32	5.33	27,697,816
16 May 25	5.33000 -0.03	5.38	5.33	5.36	40,128,076
15 May 25	5.36000 +0.02	5.42	5.33	5.34	58,795,952
14 May 25	5.34000 +0.03	5.35	5.29	5.32	49,159,316
13 May 25	5.31000 +0.01	5.32	5.29	5.32	36,296,352
12 May 25	5.30000 -0.01	5.33	5.28	5.31	46,123,864
09 May 25	5.31000 -0.02	5.37	5.31	5.33	50,165,512
08 May 25	5.33000 +0.01	5.34	5.29	5.30	40,102,060
07 May 25	5.32000 +0.01	5.35	5.30	5.34	49,708,552
06 May 25	5.31000 +0.06	5.31	5.24	5.26	67,665,552
30 Apr 25	5.25000 -0.07	5.32	5.24	5.31	89,243,384
29 Apr 25	5.32000 -0.52	5.55	5.27	5.50	202,157,904
28 Apr 25	5.84000 +0.03	5.89	5.71	5.88	96,318,144
25 Apr 25	5.81000 +0.06	5.83	5.72	5.76	63,845,928
24 Apr 25	5.75000 +0.10	5.77	5.65	5.66	63,369,848
23 Apr 25	5.65000 -0.04	5.71	5.65	5.70	48,983,488
22 Apr 25	5.69000 -0.06	5.78	5.69	5.73	39,729,316
21 Apr 25	5.75000 +0.15	5.78	5.59	5.60	82,454,792
18 Apr 25	5.60000 -0.09	5.67	5.58	5.67	47,517,040
17 Apr 25	5.69000 +0.00	5.71	5.61	5.65	44,885,476
16 Apr 25	5.69000 +0.00	5.74	5.62	5.67	58,677,528
15 Apr 25	5.69000 +0.04	5.69	5.57	5.65	53,843,936
14 Apr 25	5.65000 +0.11	5.66	5.51	5.56	65,806,944
11 Apr 25	5.54000 -0.04	5.62	5.49	5.60	58,039,244
10 Apr 25	5.58000 -0.03	5.66	5.56	5.63	77,085,736
09 Apr 25	5.61000 +0.03	5.61	5.42	5.50	104,046,752
08 Apr 25	5.58000 +0.03	5.65	5.48	5.52	105,485,392
07 Apr 25	5.55000 -0.24	5.69	5.36	5.60	123,544,984
03 Apr 25	5.79000 +0.03	5.86	5.72	5.73	70,187,120
02 Apr 25	5.76000 -0.09	5.83	5.72	5.82	73,661,936
01 Apr 25	5.85000 +0.15	5.88	5.67	5.70	85,351,168
31 Mar 25	5.70000 +0.09	5.80	5.62	5.63	86,771,720
28 Mar 25	5.61000 +0.01	5.66	5.57	5.61	50,987,700
27 Mar 25	5.60000 -0.15	5.77	5.59	5.75	74,927,336
26 Mar 25	5.75000 -0.04	5.80	5.69	5.76	96,113,600
25 Mar 25	5.79000 +0.15	5.90	5.60	5.65	132,821,080
24 Mar 25	5.64000 +0.00	5.68	5.60	5.63	43,857,752
21 Mar 25	5.64000 +0.03	5.71	5.59	5.61	60,966,824
20 Mar 25	5.61000 +0.00	5.66	5.59	5.61	43,628,736
19 Mar 25	5.61000 +0.07	5.63	5.51	5.54	58,836,576
18 Mar 25	5.54000 -0.03	5.60	5.52	5.58	39,649,328
17 Mar 25	5.57000 +0.01	5.63	5.54	5.55	46,807,056
14 Mar 25	5.56000 -0.02	5.61	5.53	5.54	59,219,296
13 Mar 25	5.58000 +0.18	5.59	5.38	5.39	110,993,584
12 Mar 25	5.40000 +0.01	5.43	5.33	5.37	39,065,772
11 Mar 25	5.39000 +0.04	5.39	5.31	5.33	44,684,056
10 Mar 25	5.35000 -0.02	5.37	5.33	5.36	33,886,440
07 Mar 25	5.37000 -0.08	5.44	5.36	5.44	57,563,960
06 Mar 25	5.45000 -0.11	5.57	5.44	5.55	99,505,168
05 Mar 25	5.56000 +0.05	5.62	5.47	5.51	64,254,656
04 Mar 25	5.51000 +0.02	5.52	5.43	5.47	50,975,488
03 Mar 25	5.49000 +0.00	5.63	5.42	5.56	102,052,144
28 Feb 25	5.49000 -0.02	5.55	5.45	5.49	39,968,956
27 Feb 25	5.51000 +0.02	5.52	5.42	5.47	41,551,436
26 Feb 25	5.49000 +0.03	5.51	5.43	5.48	38,206,140
25 Feb 25	5.46000 -0.06	5.55	5.42	5.48	52,029,732
24 Feb 25	5.52000 +0.00	5.60	5.48	5.51	45,477,824
21 Feb 25	5.52000 -0.08	5.65	5.51	5.62	63,388,936
20 Feb 25	5.60000 -0.09	5.69	5.59	5.68	45,151,468
19 Feb 25	5.69000 +0.13	5.69	5.54	5.54	68,967,336
18 Feb 25	5.56000 +0.05	5.62	5.46	5.55	77,021,696
17 Feb 25	5.51000 +0.20	5.51	5.27	5.32	84,842,768
14 Feb 25	5.31000 +0.01	5.35	5.27	5.32	33,570,612
13 Feb 25	5.30000 +0.02	5.34	5.27	5.28	38,010,176
12 Feb 25	5.28000 +0.01	5.29	5.24	5.28	27,467,140
11 Feb 25	5.27000 -0.03	5.33	5.25	5.30	40,013,224
10 Feb 25	5.30000 -0.03	5.35	5.26	5.32	47,324,584
07 Feb 25	5.33000 +0.01	5.35	5.26	5.29	35,955,412
06 Feb 25	5.32000 +0.04	5.32	5.26	5.30	24,634,412
05 Feb 25	5.28000 -0.08	5.38	5.26	5.36	32,318,190
27 Jan 25	5.36000 +0.11	5.39	5.24	5.25	46,124,708
24 Jan 25	5.25000 -0.05	5.30	5.22	5.29	33,057,360
23 Jan 25	5.30000 +0.06	5.35	5.25	5.25	27,989,204
22 Jan 25	5.24000 +0.00	5.29	5.19	5.23	22,530,500
21 Jan 25	5.24000 +0.02	5.27	5.19	5.23	21,258,908
20 Jan 25	5.22000 -0.05	5.34	5.21	5.30	41,914,680
17 Jan 25	5.27000 -0.05	5.33	5.24	5.31	26,200,936
16 Jan 25	5.32000 -0.01	5.37	5.29	5.33	26,705,028
15 Jan 25	5.33000 +0.03	5.36	5.27	5.30	28,230,564
14 Jan 25	5.30000 +0.16	5.31	5.14	5.16	43,179,740
13 Jan 25	5.14000 -0.05	5.21	5.08	5.15	34,680,860
10 Jan 25	5.19000 -0.06	5.26	5.17	5.24	36,660,108
09 Jan 25	5.25000 -0.11	5.36	5.24	5.36	36,099,260
08 Jan 25	5.36000 +0.06	5.40	5.25	5.31	49,855,628
07 Jan 25	5.30000 -0.09	5.40	5.26	5.39	43,226,832
06 Jan 25	5.39000 -0.06	5.46	5.34	5.46	50,156,460
03 Jan 25	5.45000 -0.03	5.54	5.42	5.50	47,429,928
02 Jan 25	5.48000 -0.18	5.68	5.46	5.65	49,656,400
31 Dec 24	5.66000 -0.04	5.77	5.65	5.71	50,898,884
30 Dec 24	5.70000 +0.00	5.74	5.65	5.68	45,132,620
27 Dec 24	5.70000 +0.00	5.75	5.59	5.72	69,710,584
26 Dec 24	5.70000 -0.22	5.92	5.70	5.89	77,004,048
25 Dec 24	5.92000 +0.00	5.96	5.85	5.94	28,103,502
24 Dec 24	5.92000 +0.05	5.94	5.84	5.85	41,313,712
23 Dec 24	5.87000 +0.15	5.93	5.73	5.74	75,854,896
20 Dec 24	5.72000 -0.06	5.82	5.70	5.78	54,705,308
19 Dec 24	5.78000 -0.08	5.91	5.76	5.83	65,337,704
18 Dec 24	5.86000 +0.00	6.01	5.83	5.88	81,775,528
17 Dec 24	5.86000 -0.03	5.95	5.83	5.88	55,989,304
16 Dec 24	5.89000 +0.15	5.89	5.74	5.74	68,295,440
13 Dec 24	5.74000 -0.04	5.85	5.73	5.78	51,673,336
12 Dec 24	5.78000 +0.02	5.84	5.72	5.76	59,127,800
11 Dec 24	5.76000 +0.09	5.77	5.67	5.69	66,968,184
10 Dec 24	5.67000 -0.05	5.81	5.65	5.78	60,952,520
09 Dec 24	5.72000 +0.07	5.76	5.62	5.65	55,818,940
06 Dec 24	5.65000 +0.08	5.66	5.56	5.57	49,555,100
05 Dec 24	5.57000 +0.00	5.70	5.54	5.57	56,574,912
04 Dec 24	5.57000 +0.01	5.62	5.54	5.57	45,631,232
03 Dec 24	5.56000 +0.09	5.59	5.42	5.45	57,713,108
02 Dec 24	5.47000 +0.08	5.48	5.35	5.39	70,766,888
29 Nov 24	5.39000 +0.00	5.44	5.38	5.38	52,486,032
28 Nov 24	5.39000 -0.11	5.50	5.37	5.49	55,135,736
27 Nov 24	5.50000 +0.07	5.51	5.37	5.44	33,408,044
26 Nov 24	5.43000 -0.02	5.49	5.38	5.45	30,355,916
25 Nov 24	5.45000 -0.07	5.56	5.41	5.53	51,216,912
22 Nov 24	5.52000 -0.23	5.82	5.52	5.74	72,677,888
21 Nov 24	5.75000 +0.04	5.77	5.71	5.72	37,685,576
20 Nov 24	5.71000 -0.04	5.74	5.68	5.73	43,196,664
19 Nov 24	5.75000 -0.02	5.79	5.66	5.77	55,359,644
18 Nov 24	5.77000 +0.02	5.87	5.74	5.76	63,250,344
15 Nov 24	5.75000 -0.01	5.84	5.72	5.75	40,402,492
14 Nov 24	5.76000 -0.11	5.96	5.75	5.85	62,497,848
13 Nov 24	5.87000 +0.04	5.90	5.79	5.83	51,320,984
12 Nov 24	5.83000 -0.14	5.97	5.81	5.97	72,968,744
11 Nov 24	5.97000 +0.09	6.01	5.82	5.90	57,073,120
08 Nov 24	5.88000 -0.06	6.07	5.85	5.94	72,522,488
07 Nov 24	5.94000 +0.14	5.95	5.74	5.78	72,079,720
06 Nov 24	5.80000 -0.06	5.86	5.75	5.86	74,362,872
05 Nov 24	5.86000 +0.00	5.89	5.80	5.83	67,144,320
04 Nov 24	5.86000 +0.08	5.87	5.71	5.80	41,234,688
01 Nov 24	5.78000 -0.09	5.88	5.78	5.85	55,035,040
31 Oct 24	5.87000 +0.12	5.89	5.73	5.77	68,808,056
30 Oct 24	5.75000 -0.12	5.89	5.65	5.87	68,848,536
29 Oct 24	5.87000 -0.15	6.05	5.85	6.02	68,053,840
28 Oct 24	6.02000 +0.00	6.06	5.98	6.03	51,968,164
25 Oct 24	6.02000 -0.12	6.16	5.97	6.15	47,193,912
24 Oct 24	6.14000 -0.05	6.21	6.13	6.17	24,922,672
23 Oct 24	6.19000 -0.01	6.31	6.16	6.27	47,547,160
22 Oct 24	6.20000 +0.08	6.24	6.09	6.12	36,112,288
21 Oct 24	6.12000 -0.06	6.23	6.05	6.20	44,530,592
18 Oct 24	6.18000 +0.05	6.26	6.02	6.13	54,116,700
17 Oct 24	6.13000 -0.03	6.29	6.13	6.18	38,657,112
16 Oct 24	6.16000 +0.02	6.27	6.11	6.12	42,436,316
15 Oct 24	6.14000 -0.22	6.47	6.13	6.36	48,556,104
14 Oct 24	6.36000 -0.03	6.46	6.25	6.40	63,368,252
11 Oct 24	6.39000 +0.00	6.52	6.29	6.42	50,613,160
10 Oct 24	6.39000 +0.18	6.53	6.20	6.21	77,700,776
09 Oct 24	6.21000 -0.43	6.55	6.20	6.55	90,412,184
08 Oct 24	6.64000 -0.09	7.38	6.44	7.34	154,474,608
30 Sep 24	6.73000 +0.39	6.85	6.32	6.37	144,669,712
27 Sep 24	6.34000 +0.05	6.39	6.16	6.30	63,920,208
26 Sep 24	6.29000 -0.06	6.36	6.08	6.31	77,139,648
25 Sep 24	6.35000 +0.08	6.41	6.23	6.35	60,511,964
24 Sep 24	6.27000 +0.33	6.30	5.84	5.94	69,684,152
23 Sep 24	5.94000 +0.26	6.03	5.67	5.68	60,439,972
20 Sep 24	5.68000 +0.01	5.71	5.61	5.69	22,747,632
19 Sep 24	5.67000 -0.02	5.72	5.55	5.69	27,944,858
18 Sep 24	5.69000 -0.02	5.74	5.62	5.70	20,587,304
13 Sep 24	5.71000 +0.05	5.74	5.62	5.68	23,270,872
12 Sep 24	5.66000 +0.02	5.73	5.58	5.62	33,683,108
11 Sep 24	5.64000 -0.27	5.92	5.61	5.88	61,150,120
10 Sep 24	5.91000 -0.03	6.01	5.83	5.94	30,892,848
09 Sep 24	5.94000 -0.08	6.05	5.90	6.01	37,275,288
06 Sep 24	6.02000 -0.04	6.11	5.98	6.06	31,804,080
05 Sep 24	6.06000 -0.05	6.18	6.02	6.12	28,612,564
04 Sep 24	6.11000 -0.08	6.20	6.06	6.20	28,192,888
03 Sep 24	6.19000 -0.10	6.36	6.12	6.28	38,553,648
02 Sep 24	6.29000 +0.10	6.36	6.13	6.18	52,950,504
30 Aug 24	6.19000 -0.23	6.46	6.10	6.41	77,300,648
29 Aug 24	6.42000 -0.12	6.57	6.39	6.51	28,494,100
28 Aug 24	6.54000 +0.02	6.62	6.47	6.48	20,537,178
27 Aug 24	6.52000 -0.01	6.57	6.48	6.54	14,886,394
26 Aug 24	6.53000 -0.05	6.60	6.47	6.56	22,126,182
23 Aug 24	6.58000 -0.06	6.65	6.48	6.62	27,211,984
22 Aug 24	6.64000 +0.10	6.68	6.52	6.55	35,240,816
21 Aug 24	6.54000 -0.07	6.60	6.46	6.58	19,295,280
20 Aug 24	6.61000 -0.09	6.77	6.51	6.71	27,647,150
19 Aug 24	6.70000 +0.12	6.74	6.57	6.63	31,083,808
16 Aug 24	6.58000 -0.12	6.72	6.55	6.71	29,824,388
15 Aug 24	6.70000 +0.08	6.78	6.57	6.61	37,070,216
14 Aug 24	6.62000 +0.12	6.71	6.46	6.54	35,692,928
13 Aug 24	6.50000 -0.03	6.56	6.42	6.55	17,973,308
12 Aug 24	6.53000 +0.08	6.58	6.41	6.48	28,044,816
09 Aug 24	6.45000 -0.03	6.52	6.39	6.47	21,415,188
08 Aug 24	6.48000 -0.05	6.57	6.44	6.57	27,520,828
07 Aug 24	6.53000 +0.12	6.60	6.40	6.41	35,461,028
06 Aug 24	6.41000 +0.01	6.52	6.33	6.45	34,950,808
05 Aug 24	6.40000 -0.12	6.55	6.40	6.55	37,314,464
02 Aug 24	6.52000 -0.12	6.67	6.47	6.63	31,077,360
01 Aug 24	6.64000 +0.01	6.72	6.56	6.62	37,336,740
31 Jul 24	6.63000 +0.01	6.64	6.39	6.58	58,920,732
30 Jul 24	6.62000 -0.18	6.83	6.58	6.80	35,057,172
29 Jul 24	6.80000 +0.14	6.89	6.61	6.63	46,036,508
26 Jul 24	6.66000 +0.03	6.71	6.55	6.66	46,252,096
25 Jul 24	6.63000 -0.14	6.82	6.50	6.79	48,156,536
24 Jul 24	6.77000 +0.21	6.85	6.51	6.54	68,398,944
23 Jul 24	6.56000 -0.21	6.79	6.54	6.75	61,487,396
22 Jul 24	6.77000 -0.28	7.01	6.72	7.01	74,700,224
19 Jul 24	7.05000 -0.04	7.11	6.97	7.09	47,665,312
18 Jul 24	7.09000 +0.11	7.12	6.88	6.94	52,853,704
17 Jul 24	6.98000 -0.31	7.29	6.91	7.24	73,435,128
16 Jul 24	7.29000 -0.03	7.35	7.20	7.32	37,785,136
15 Jul 24	7.32000 +0.04	7.38	7.11	7.25	46,645,264
12 Jul 24	7.28000 -0.03	7.32	7.18	7.30	41,426,504
11 Jul 24	7.31000 -0.22	7.45	7.10	7.43	114,835,296
10 Jul 24	7.53000 -0.10	7.68	7.30	7.68	56,513,876
09 Jul 24	7.63000 -0.15	7.65	7.45	7.59	40,136,180
08 Jul 24	7.78000 +0.15	7.85	7.55	7.63	43,699,320
05 Jul 24	7.63000 +0.01	7.69	7.44	7.62	43,055,556
04 Jul 24	7.62000 +0.01	7.67	7.53	7.63	31,915,956
03 Jul 24	7.61000 +0.11	7.64	7.49	7.56	57,805,336
02 Jul 24	7.50000 +0.06	7.57	7.32	7.42	50,759,848
01 Jul 24	7.44000 +0.33	7.50	7.08	7.11	60,298,172
28 Jun 24	7.11000 +0.25	7.17	6.80	6.86	43,546,424
27 Jun 24	6.86000 -0.03	6.99	6.85	6.85	31,642,528
26 Jun 24	6.89000 -0.07	7.01	6.78	6.98	35,133,528
25 Jun 24	6.96000 -0.09	7.06	6.93	7.06	39,808,552
24 Jun 24	7.05000 +0.03	7.17	6.97	7.01	45,320,808
21 Jun 24	7.02000 +0.08	7.04	6.87	6.92	37,362,828
20 Jun 24	6.94000 +0.11	6.98	6.80	6.82	41,779,944
19 Jun 24	6.83000 +0.00	6.93	6.78	6.83	25,649,814
18 Jun 24	6.83000 +0.08	6.84	6.68	6.74	34,432,700
17 Jun 24	6.75000 -0.13	6.92	6.71	6.83	54,314,500
14 Jun 24	6.88000 -0.13	7.05	6.82	6.97	65,219,596
13 Jun 24	7.01000 +0.05	7.03	6.91	6.95	40,103,784
12 Jun 24	6.96000 +0.09	6.99	6.75	6.85	49,548,400
11 Jun 24	6.87000 -0.03	7.06	6.74	6.96	69,982,048
07 Jun 24	6.90000 +0.06	6.95	6.79	6.85	48,941,320
06 Jun 24	6.84000 +0.01	7.04	6.75	6.78	61,653,872
05 Jun 24	6.83000 +0.00	6.87	6.76	6.84	39,640,092
04 Jun 24	6.83000 +0.09	6.87	6.62	6.73	59,648,124
03 Jun 24	6.74000 +0.04	6.80	6.66	6.67	49,942,528
31 May 24	6.70000 +0.10	6.78	6.52	6.61	79,261,072
30 May 24	6.60000 -0.20	6.83	6.55	6.75	69,900,272
29 May 24	6.80000 -0.01	6.88	6.65	6.85	60,555,548
28 May 24	6.81000 -0.09	6.98	6.78	6.89	87,936,184
27 May 24	6.90000 +0.38	6.91	6.51	6.52	128,506,088
24 May 24	6.52000 +0.32	6.60	6.22	6.24	122,186,496
23 May 24	6.20000 -0.06	6.32	6.18	6.25	58,269,632
22 May 24	6.26000 -0.09	6.42	6.23	6.37	54,703,824
21 May 24	6.35000 +0.13	6.39	6.20	6.25	71,944,784
20 May 24	6.22000 +0.12	6.27	6.08	6.10	64,108,252
17 May 24	6.10000 -0.10	6.25	6.08	6.17	67,080,324
16 May 24	6.20000 -0.21	6.42	6.16	6.40	88,467,712
15 May 24	6.41000 -0.18	6.63	6.36	6.56	67,087,828
14 May 24	6.59000 +0.20	6.64	6.29	6.36	135,611,920
13 May 24	6.39000 +0.10	6.48	6.23	6.32	118,293,424
10 May 24	6.29000 +0.13	6.30	6.14	6.17	100,194,848
09 May 24	6.16000 +0.02	6.17	6.06	6.13	74,589,072
08 May 24	6.14000 -0.08	6.30	6.13	6.22	62,248,664
07 May 24	6.22000 -0.14	6.42	6.17	6.33	75,755,456
06 May 24	6.36000 +0.13	6.37	6.08	6.24	93,167,264
30 Apr 24	6.23000 +0.04	6.26	5.97	6.18	109,793,616
29 Apr 24	6.19000 -0.12	6.31	6.13	6.28	94,049,056
26 Apr 24	6.31000 -0.12	6.49	6.21	6.43	64,978,204
25 Apr 24	6.43000 +0.01	6.47	6.34	6.39	26,935,636
24 Apr 24	6.42000 +0.19	6.49	6.26	6.30	64,661,488
23 Apr 24	6.23000 -0.23	6.48	6.20	6.45	71,339,128
22 Apr 24	6.46000 -0.01	6.61	6.42	6.45	56,257,064
19 Apr 24	6.47000 +0.05	6.57	6.34	6.36	64,244,888
18 Apr 24	6.42000 -0.24	6.78	6.38	6.68	109,653,128
17 Apr 24	6.66000 +0.05	6.67	6.51	6.60	47,460,264
16 Apr 24	6.61000 -0.14	6.79	6.54	6.72	56,162,312
15 Apr 24	6.75000 +0.10	6.76	6.55	6.65	61,735,048
12 Apr 24	6.65000 -0.06	6.77	6.62	6.70	36,435,064
11 Apr 24	6.71000 +0.09	6.83	6.54	6.55	49,296,416
10 Apr 24	6.62000 -0.06	6.75	6.57	6.64	49,667,580
09 Apr 24	6.68000 +0.00	6.77	6.57	6.70	42,328,032
08 Apr 24	6.68000 -0.02	6.89	6.64	6.66	77,707,752
03 Apr 24	6.70000 +0.07	6.74	6.52	6.59	40,246,876
02 Apr 24	6.63000 +0.05	6.73	6.50	6.61	55,522,032
01 Apr 24	6.58000 -0.09	6.77	6.45	6.70	65,342,408
29 Mar 24	6.67000 +0.16	6.70	6.48	6.50	48,535,388
28 Mar 24	6.51000 +0.06	6.55	6.32	6.45	41,909,428
27 Mar 24	6.45000 +0.11	6.58	6.33	6.36	73,828,128
26 Mar 24	6.34000 +0.12	6.35	6.14	6.21	47,536,856
25 Mar 24	6.22000 +0.14	6.35	6.09	6.10	50,082,928
22 Mar 24	6.08000 +0.01	6.15	6.01	6.09	27,003,676
21 Mar 24	6.07000 -0.02	6.14	6.02	6.07	32,528,340
20 Mar 24	6.09000 +0.00	6.15	5.99	6.11	40,643,200
19 Mar 24	6.09000 -0.14	6.30	6.08	6.22	44,450,416
18 Mar 24	6.23000 +0.23	6.35	5.97	5.99	79,174,592
15 Mar 24	6.00000 +0.12	6.10	5.88	5.92	78,277,744
14 Mar 24	5.88000 +0.16	5.92	5.64	5.72	61,155,224
13 Mar 24	5.72000 +0.12	5.77	5.55	5.61	53,552,912
12 Mar 24	5.60000 -0.37	5.97	5.58	5.94	86,904,256
11 Mar 24	5.97000 +0.08	6.00	5.82	5.95	64,080,572
08 Mar 24	5.89000 +0.10	5.93	5.76	5.77	52,228,448
07 Mar 24	5.79000 +0.10	5.83	5.60	5.70	65,123,264
06 Mar 24	5.69000 +0.09	5.81	5.60	5.61	69,425,768
05 Mar 24	5.60000 +0.10	5.62	5.45	5.48	77,335,936
04 Mar 24	5.50000 +0.24	5.51	5.22	5.25	85,690,824
01 Mar 24	5.26000 -0.12	5.42	5.25	5.37	60,208,192
29 Feb 24	5.38000 +0.02	5.38	5.29	5.33	49,836,872
28 Feb 24	5.36000 +0.03	5.50	5.29	5.30	70,460,160
27 Feb 24	5.33000 -0.04	5.40	5.28	5.33	56,836,764
26 Feb 24	5.37000 -0.13	5.48	5.32	5.47	61,161,504
23 Feb 24	5.50000 -0.03	5.60	5.47	5.53	64,001,944
22 Feb 24	5.53000 +0.03	5.55	5.43	5.44	65,768,520
21 Feb 24	5.50000 -0.15	5.63	5.47	5.60	88,830,064
20 Feb 24	5.65000 -0.10	5.78	5.56	5.73	85,200,976
19 Feb 24	5.75000 +0.35	5.75	5.35	5.37	75,565,160
08 Feb 24	5.40000 +0.02	5.47	5.11	5.38	90,311,824
07 Feb 24	5.38000 -0.07	5.46	5.22	5.46	90,360,472
06 Feb 24	5.45000 +0.02	5.51	5.35	5.40	79,298,304
05 Feb 24	5.43000 +0.02	5.55	5.37	5.38	81,375,480
02 Feb 24	5.41000 +0.00	5.54	5.30	5.41	72,676,344
01 Feb 24	5.41000 +0.03	5.53	5.26	5.30	78,149,544
31 Jan 24	5.38000 +0.05	5.53	5.26	5.29	86,659,128
30 Jan 24	5.33000 -0.03	5.49	5.26	5.33	71,405,040
29 Jan 24	5.36000 +0.13	5.48	5.21	5.22	81,291,784
26 Jan 24	5.23000 +0.08	5.28	5.11	5.13	61,321,168
25 Jan 24	5.15000 +0.15	5.17	4.95	5.05	75,985,552
24 Jan 24	5.00000 +0.10	5.01	4.88	4.90	59,296,656
23 Jan 24	4.90000 +0.04	4.94	4.77	4.85	63,469,712
22 Jan 24	4.86000 -0.16	5.03	4.80	4.90	68,708,512
19 Jan 24	5.02000 -0.04	5.10	4.96	5.06	48,477,596
18 Jan 24	5.06000 -0.04	5.11	4.91	5.10	66,001,320
17 Jan 24	5.10000 -0.07	5.24	5.10	5.18	37,168,088
16 Jan 24	5.17000 +0.03	5.19	5.09	5.12	48,310,020
15 Jan 24	5.14000 +0.09	5.16	5.01	5.01	58,413,876
12 Jan 24	5.05000 +0.07	5.07	4.96	4.98	43,446,092
11 Jan 24	4.98000 -0.08	5.11	4.96	5.08	66,464,636
10 Jan 24	5.06000 +0.05	5.12	4.94	5.00	53,083,416
09 Jan 24	5.01000 +0.01	5.03	4.91	4.99	59,046,212
08 Jan 24	5.00000 -0.05	5.10	4.96	5.04	64,541,828
05 Jan 24	5.05000 +0.01	5.17	5.01	5.04	75,942,000
04 Jan 24	5.04000 +0.02	5.05	4.97	5.03	50,234,380
03 Jan 24	5.02000 +0.12	5.07	4.85	4.89	95,007,928
02 Jan 24	4.90000 +0.29	4.98	4.61	4.62	101,980,272
29 Dec 23	4.61000 +0.07	4.64	4.50	4.53	45,462,240
28 Dec 23	4.54000 +0.00	4.57	4.51	4.53	50,728,420
27 Dec 23	4.54000 +0.11	4.56	4.42	4.43	39,000,428
26 Dec 23	4.43000 +0.00	4.49	4.41	4.42	34,957,812
25 Dec 23	4.43000 +0.00	4.46	4.30	4.43	43,777,172
22 Dec 23	4.43000 -0.10	4.56	4.42	4.52	63,298,460
21 Dec 23	4.53000 -0.06	4.56	4.46	4.56	52,924,540
20 Dec 23	4.59000 -0.05	4.79	4.57	4.67	89,522,216
19 Dec 23	4.64000 -0.03	4.69	4.59	4.69	33,117,768
18 Dec 23	4.67000 -0.01	4.72	4.63	4.71	28,777,434
15 Dec 23	4.68000 -0.07	4.82	4.67	4.77	32,809,224
14 Dec 23	4.75000 +0.00	4.79	4.69	4.76	29,389,000
13 Dec 23	4.75000 -0.02	4.83	4.74	4.77	34,438,872
12 Dec 23	4.77000 -0.02	4.79	4.72	4.77	31,222,722
11 Dec 23	4.79000 -0.05	4.81	4.68	4.81	51,246,412
08 Dec 23	4.84000 +0.06	4.86	4.71	4.76	99,853,960
07 Dec 23	4.78000 +0.09	4.80	4.68	4.69	59,074,568
06 Dec 23	4.69000 -0.01	4.71	4.62	4.69	32,182,496
05 Dec 23	4.70000 +0.01	4.78	4.68	4.69	37,825,948
04 Dec 23	4.69000 +0.05	4.73	4.61	4.64	34,976,640
01 Dec 23	4.64000 +0.00	4.67	4.57	4.65	30,914,672
30 Nov 23	4.64000 +0.09	4.65	4.55	4.57	37,278,756
29 Nov 23	4.55000 +0.01	4.60	4.51	4.54	30,272,988
28 Nov 23	4.54000 -0.06	4.61	4.48	4.61	43,675,852
27 Nov 23	4.60000 +0.04	4.62	4.54	4.58	29,964,464
24 Nov 23	4.56000 -0.04	4.62	4.55	4.60	14,903,918
23 Nov 23	4.60000 +0.06	4.61	4.53	4.54	22,103,116
22 Nov 23	4.54000 -0.07	4.63	4.54	4.60	22,250,074
21 Nov 23	4.61000 +0.00	4.66	4.59	4.65	26,144,840
20 Nov 23	4.61000 +0.04	4.72	4.57	4.58	47,547,448
17 Nov 23	4.57000 +0.06	4.58	4.48	4.51	32,800,300
16 Nov 23	4.51000 -0.01	4.55	4.49	4.53	20,701,500
15 Nov 23	4.52000 -0.02	4.56	4.50	4.55	29,071,020
14 Nov 23	4.54000 -0.03	4.61	4.51	4.55	33,147,296
13 Nov 23	4.57000 +0.09	4.62	4.46	4.53	71,127,912
10 Nov 23	4.48000 +0.02	4.53	4.34	4.45	49,148,752
09 Nov 23	4.46000 +0.08	4.50	4.37	4.38	48,049,660
08 Nov 23	4.38000 +0.00	4.42	4.36	4.39	29,947,660
07 Nov 23	4.38000 -0.08	4.46	4.36	4.45	37,828,600
06 Nov 23	4.46000 -0.07	4.55	4.44	4.54	56,399,908
03 Nov 23	4.53000 +0.04	4.58	4.47	4.49	33,815,404
02 Nov 23	4.49000 +0.01	4.54	4.47	4.49	26,739,656
01 Nov 23	4.48000 -0.08	4.55	4.44	4.54	36,923,708
31 Oct 23	4.56000 +0.01	4.59	4.49	4.54	36,897,508
30 Oct 23	4.55000 +0.04	4.64	4.51	4.58	72,471,328
27 Oct 23	4.51000 +0.02	4.54	4.42	4.43	60,242,464
26 Oct 23	4.49000 +0.28	4.53	4.17	4.17	92,746,088
25 Oct 23	4.21000 +0.07	4.24	4.13	4.16	50,130,636
24 Oct 23	4.14000 +0.02	4.17	4.09	4.12	36,549,392
23 Oct 23	4.12000 -0.12	4.25	4.10	4.24	37,182,320
20 Oct 23	4.24000 +0.03	4.30	4.12	4.19	44,230,696
19 Oct 23	4.21000 +0.02	4.23	4.09	4.17	54,821,996
18 Oct 23	4.19000 -0.15	4.35	4.19	4.32	54,859,176
17 Oct 23	4.34000 +0.12	4.38	4.22	4.24	59,343,584
16 Oct 23	4.22000 -0.07	4.34	4.21	4.29	78,559,904
13 Oct 23	4.29000 +0.07	4.55	4.27	4.47	142,835,472
12 Oct 23	4.22000 +0.03	4.25	4.18	4.19	19,098,016
11 Oct 23	4.19000 -0.02	4.29	4.18	4.19	38,752,972
10 Oct 23	4.21000 -0.06	4.28	4.18	4.26	32,072,480
09 Oct 23	4.27000 +0.02	4.29	4.22	4.23	26,792,404
28 Sep 23	4.25000 +0.00	4.28	4.24	4.25	22,680,136
27 Sep 23	4.25000 -0.05	4.33	4.24	4.32	36,959,040
26 Sep 23	4.30000 -0.03	4.38	4.29	4.33	29,500,600
25 Sep 23	4.33000 +0.00	4.39	4.29	4.33	46,563,976
22 Sep 23	4.33000 -0.07	4.48	4.30	4.43	55,336,636
21 Sep 23	4.40000 +0.06	4.47	4.35	4.35	48,240,084
20 Sep 23	4.34000 -0.04	4.42	4.33	4.40	31,819,768
19 Sep 23	4.38000 +0.04	4.39	4.31	4.34	38,585,088
18 Sep 23	4.34000 -0.10	4.42	4.29	4.41	48,822,824
15 Sep 23	4.44000 -0.05	4.50	4.39	4.50	53,130,768
14 Sep 23	4.49000 +0.01	4.55	4.45	4.48	39,910,764
13 Sep 23	4.48000 +0.04	4.51	4.41	4.42	41,660,768
12 Sep 23	4.44000 +0.07	4.50	4.36	4.39	44,639,624
11 Sep 23	4.37000 -0.10	4.49	4.36	4.45	48,406,380
08 Sep 23	4.47000 +0.18	4.49	4.28	4.29	78,262,784
07 Sep 23	4.29000 -0.07	4.38	4.29	4.36	43,216,776
06 Sep 23	4.36000 -0.05	4.43	4.34	4.41	33,653,180
05 Sep 23	4.41000 +0.02	4.46	4.34	4.36	47,291,560
04 Sep 23	4.39000 +0.01	4.40	4.28	4.37	53,951,616
01 Sep 23	4.38000 -0.03	4.44	4.34	4.40	36,607,124
31 Aug 23	4.41000 +0.01	4.45	4.38	4.39	40,833,948
30 Aug 23	4.40000 -0.06	4.57	4.37	4.48	58,322,680
29 Aug 23	4.46000 +0.01	4.49	4.43	4.45	36,897,176
28 Aug 23	4.45000 -0.11	4.78	4.42	4.77	66,775,900
25 Aug 23	4.56000 +0.09	4.66	4.44	4.45	38,882,120
24 Aug 23	4.47000 -0.07	4.59	4.45	4.54	33,982,908
23 Aug 23	4.54000 -0.08	4.64	4.53	4.63	26,270,588
22 Aug 23	4.62000 -0.01	4.67	4.55	4.66	30,672,916
21 Aug 23	4.63000 -0.08	4.72	4.63	4.67	23,805,676
18 Aug 23	4.71000 +0.01	4.79	4.68	4.70	26,798,628
17 Aug 23	4.70000 -0.08	4.79	4.64	4.78	29,896,648
16 Aug 23	4.78000 -0.06	4.83	4.71	4.83	28,488,400
15 Aug 23	4.84000 +0.09	4.89	4.73	4.75	56,196,832
14 Aug 23	4.75000 +0.12	4.78	4.55	4.61	47,652,404
11 Aug 23	4.63000 -0.06	4.73	4.61	4.69	34,674,200
10 Aug 23	4.69000 -0.01	4.74	4.67	4.70	20,433,952
09 Aug 23	4.70000 -0.11	4.81	4.68	4.81	36,261,152
08 Aug 23	4.81000 -0.01	4.89	4.78	4.78	23,717,780
07 Aug 23	4.82000 +0.01	4.83	4.76	4.80	28,607,848
04 Aug 23	4.81000 -0.11	4.94	4.79	4.89	49,803,324
03 Aug 23	4.92000 -0.01	4.94	4.85	4.91	29,132,960
02 Aug 23	4.93000 -0.12	5.04	4.85	5.02	49,624,552
01 Aug 23	5.05000 +0.23	5.07	4.80	4.81	82,813,952
31 Jul 23	4.82000 +0.04	4.85	4.73	4.80	42,294,980
28 Jul 23	4.78000 +0.00	4.83	4.72	4.79	35,662,112
27 Jul 23	4.78000 +0.04	4.89	4.70	4.74	55,463,216
26 Jul 23	4.74000 -0.04	4.78	4.69	4.75	46,454,140
25 Jul 23	4.78000 -0.26	5.06	4.73	5.04	100,853,648
24 Jul 23	5.04000 +0.12	5.07	4.80	4.90	46,272,080
21 Jul 23	4.92000 +0.13	4.92	4.77	4.79	31,707,776
20 Jul 23	4.79000 -0.12	4.91	4.78	4.90	25,679,122
19 Jul 23	4.91000 -0.02	4.95	4.84	4.94	45,876,120
18 Jul 23	4.93000 -0.04	4.99	4.90	4.98	37,973,320
17 Jul 23	4.97000 -0.01	5.11	4.96	5.04	46,275,756
14 Jul 23	4.98000 -0.11	5.10	4.94	5.07	64,763,200
13 Jul 23	5.09000 +0.05	5.11	5.03	5.05	34,463,808
12 Jul 23	5.04000 -0.05	5.11	5.02	5.10	37,274,900
11 Jul 23	5.09000 -0.15	5.23	5.04	5.20	47,460,132
10 Jul 23	5.24000 +0.10	5.31	5.14	5.22	68,499,824
07 Jul 23	5.14000 +0.05	5.15	5.04	5.06	33,682,000
06 Jul 23	5.09000 +0.02	5.13	5.04	5.04	26,273,524
05 Jul 23	5.07000 -0.01	5.14	5.04	5.08	32,770,812
04 Jul 23	5.08000 -0.06	5.19	5.06	5.18	37,170,744
03 Jul 23	5.14000 +0.07	5.21	5.04	5.10	57,772,992
30 Jun 23	5.07000 -0.08	5.19	5.05	5.14	40,686,584
29 Jun 23	5.15000 -0.05	5.23	5.11	5.23	52,164,992
28 Jun 23	5.20000 +0.08	5.24	5.07	5.10	71,686,464
27 Jun 23	5.12000 -0.05	5.19	4.92	5.12	98,062,384
26 Jun 23	5.17000 +0.22	5.32	4.96	5.00	127,773,928
21 Jun 23	4.95000 +0.19	5.08	4.74	4.77	80,190,888
20 Jun 23	4.76000 -0.01	4.84	4.71	4.77	36,996,160
19 Jun 23	4.77000 +0.03	4.82	4.68	4.75	48,397,400
16 Jun 23	4.74000 -0.12	4.84	4.69	4.84	53,846,792
15 Jun 23	4.86000 +0.12	4.87	4.68	4.75	69,092,400
14 Jun 23	4.74000 -0.26	5.01	4.65	5.00	130,179,144
13 Jun 23	5.00000 +0.00	5.05	4.95	5.01	27,361,798
12 Jun 23	5.00000 -0.18	5.23	4.97	5.17	61,485,568
09 Jun 23	5.18000 +0.14	5.23	5.00	5.05	57,532,544
08 Jun 23	5.04000 +0.07	5.06	4.93	4.94	36,446,700
07 Jun 23	4.97000 +0.03	5.04	4.88	4.96	39,037,552
06 Jun 23	4.94000 -0.24	5.23	4.90	5.20	81,889,856
05 Jun 23	5.18000 +0.24	5.27	4.96	5.00	97,986,760
02 Jun 23	4.94000 +0.01	5.02	4.86	4.92	65,107,784
01 Jun 23	4.93000 -0.27	5.18	4.85	5.15	156,651,344
31 May 23	5.20000 +0.09	5.20	5.06	5.08	116,831,232
30 May 23	5.11000 -0.07	5.15	5.00	5.14	73,701,944
29 May 23	5.18000 +0.20	5.23	4.98	4.98	112,934,920
26 May 23	4.98000 +0.23	5.05	4.80	4.80	94,026,712
25 May 23	4.75000 +0.03	4.85	4.67	4.71	39,638,400
24 May 23	4.72000 -0.01	4.81	4.70	4.71	38,814,144
23 May 23	4.73000 -0.13	4.89	4.71	4.86	52,056,888
22 May 23	4.86000 +0.09	5.08	4.76	4.76	93,765,696
19 May 23	4.77000 -0.06	4.86	4.72	4.84	35,992,324
18 May 23	4.83000 +0.03	4.91	4.76	4.79	51,960,612
17 May 23	4.80000 +0.02	4.83	4.66	4.73	51,000,476
16 May 23	4.78000 +0.02	4.85	4.69	4.75	72,131,120
15 May 23	4.76000 -0.06	5.02	4.67	4.90	160,936,416
12 May 23	4.82000 +0.13	5.07	4.68	4.70	104,997,328
11 May 23	4.69000 +0.09	4.77	4.59	4.61	56,782,828
10 May 23	4.60000 -0.10	4.71	4.56	4.70	75,953,072
09 May 23	4.70000 -0.03	4.89	4.67	4.75	100,930,904
08 May 23	4.73000 -0.05	4.95	4.66	4.76	117,240,720
05 May 23	4.78000 +0.10	4.84	4.65	4.73	90,713,808
04 May 23	4.68000 +0.19	4.75	4.47	4.49	110,846,504
28 Apr 23	4.49000 +0.00	4.53	4.38	4.40	86,567,264
27 Apr 23	4.49000 +0.00	4.50	4.34	4.45	80,296,064
26 Apr 23	4.49000 +0.19	4.58	4.32	4.34	110,551,576
25 Apr 23	4.30000 +0.00	4.46	4.23	4.30	62,671,368
24 Apr 23	4.30000 +0.06	4.36	4.22	4.26	51,341,112
21 Apr 23	4.24000 -0.10	4.39	4.23	4.33	52,601,220
20 Apr 23	4.34000 +0.14	4.37	4.17	4.22	74,371,264
19 Apr 23	4.20000 +0.03	4.25	4.15	4.17	55,469,332
18 Apr 23	4.17000 -0.09	4.30	4.14	4.25	83,132,912
17 Apr 23	4.26000 +0.01	4.35	4.20	4.30	154,782,864
14 Apr 23	4.25000 +0.39	4.25	3.94	3.94	176,107,120
13 Apr 23	3.86000 +0.15	3.89	3.70	3.70	54,685,984
12 Apr 23	3.71000 -0.02	3.76	3.68	3.72	32,531,956
11 Apr 23	3.73000 -0.03	3.78	3.69	3.75	40,859,704
10 Apr 23	3.76000 +0.19	3.78	3.56	3.56	117,622,456
07 Apr 23	3.57000 -0.03	3.61	3.56	3.59	27,394,388
06 Apr 23	3.60000 -0.02	3.62	3.57	3.61	23,061,270
04 Apr 23	3.62000 +0.04	3.70	3.59	3.60	81,917,232
03 Apr 23	3.58000 +0.00	3.61	3.56	3.59	28,252,368
31 Mar 23	3.58000 -0.03	3.64	3.58	3.61	19,182,400
30 Mar 23	3.61000 -0.01	3.68	3.60	3.62	28,828,532
29 Mar 23	3.62000 +0.01	3.64	3.60	3.61	28,449,936
28 Mar 23	3.61000 -0.03	3.67	3.60	3.66	21,419,356
27 Mar 23	3.64000 -0.09	3.75	3.63	3.74	40,357,360
24 Mar 23	3.73000 -0.03	3.79	3.72	3.78	17,820,504
23 Mar 23	3.76000 -0.04	3.81	3.75	3.79	20,490,242
22 Mar 23	3.80000 -0.04	3.86	3.77	3.86	27,488,276
21 Mar 23	3.84000 +0.00	3.88	3.82	3.85	19,286,782
20 Mar 23	3.84000 -0.09	3.97	3.84	3.93	26,153,134
17 Mar 23	3.93000 +0.01	3.99	3.88	3.93	47,398,356
16 Mar 23	3.92000 +0.06	3.99	3.77	3.86	66,722,616
15 Mar 23	3.86000 +0.08	3.88	3.71	3.80	33,396,436
14 Mar 23	3.78000 -0.04	3.86	3.75	3.82	30,663,736
13 Mar 23	3.82000 +0.00	3.86	3.80	3.81	14,466,200
10 Mar 23	3.82000 -0.03	3.84	3.78	3.83	19,904,200
09 Mar 23	3.85000 -0.02	3.89	3.82	3.88	13,970,752
08 Mar 23	3.87000 -0.02	3.91	3.84	3.89	24,355,384
07 Mar 23	3.89000 -0.06	4.00	3.88	3.95	41,615,348
06 Mar 23	3.95000 +0.08	3.97	3.86	3.88	37,155,920
03 Mar 23	3.87000 +0.06	3.88	3.79	3.81	37,102,528
02 Mar 23	3.81000 +0.03	3.82	3.75	3.78	22,902,308
01 Mar 23	3.78000 +0.01	3.81	3.76	3.79	16,257,306
28 Feb 23	3.77000 +0.05	3.81	3.70	3.72	19,191,580
27 Feb 23	3.72000 -0.02	3.74	3.68	3.74	20,109,600
24 Feb 23	3.74000 +0.00	3.76	3.70	3.74	15,569,575
23 Feb 23	3.74000 +0.00	3.75	3.66	3.74	24,396,020
22 Feb 23	3.74000 -0.04	3.80	3.72	3.79	16,179,223
21 Feb 23	3.78000 +0.04	3.79	3.73	3.75	16,877,244
20 Feb 23	3.74000 +0.04	3.77	3.67	3.69	18,460,778
17 Feb 23	3.70000 +0.00	3.73	3.67	3.71	25,301,718
16 Feb 23	3.70000 -0.07	3.80	3.67	3.76	25,555,306
15 Feb 23	3.77000 -0.02	3.80	3.75	3.80	18,609,482
14 Feb 23	3.79000 -0.01	3.83	3.76	3.79	28,074,808
13 Feb 23	3.80000 +0.06	3.83	3.72	3.74	67,024,304
10 Feb 23	3.74000 +0.08	3.75	3.64	3.65	36,949,408
09 Feb 23	3.66000 -0.01	3.67	3.62	3.66	20,367,000
08 Feb 23	3.67000 -0.04	3.75	3.64	3.70	37,026,796
07 Feb 23	3.71000 +0.12	3.72	3.58	3.60	49,736,680
06 Feb 23	3.59000 +0.00	3.60	3.56	3.58	10,591,988
03 Feb 23	3.59000 -0.01	3.60	3.55	3.58	20,130,814
02 Feb 23	3.60000 +0.07	3.62	3.50	3.52	42,834,220
01 Feb 23	3.53000 -0.01	3.55	3.51	3.54	25,469,088
31 Jan 23	3.54000 -0.03	3.57	3.52	3.55	44,616,768
30 Jan 23	3.57000 -0.03	3.60	3.50	3.57	60,074,464
20 Jan 23	3.60000 +0.10	3.63	3.49	3.49	38,756,140
19 Jan 23	3.50000 +0.01	3.50	3.47	3.49	11,738,295
18 Jan 23	3.49000 -0.01	3.51	3.47	3.50	16,113,951
17 Jan 23	3.50000 -0.01	3.52	3.48	3.51	10,316,000
16 Jan 23	3.51000 +0.00	3.53	3.48	3.51	18,659,052
13 Jan 23	3.51000 -0.01	3.53	3.47	3.51	25,854,384
12 Jan 23	3.52000 +0.01	3.53	3.48	3.52	14,177,300
11 Jan 23	3.51000 -0.03	3.56	3.50	3.55	13,809,206
10 Jan 23	3.54000 -0.07	3.61	3.53	3.61	17,764,244
09 Jan 23	3.61000 +0.03	3.63	3.54	3.58	34,825,352
06 Jan 23	3.58000 +0.00	3.61	3.55	3.58	23,177,524
05 Jan 23	3.58000 +0.03	3.61	3.53	3.56	29,698,334
04 Jan 23	3.55000 +0.00	3.63	3.52	3.55	35,678,432
03 Jan 23	3.55000 +0.06	3.57	3.48	3.49	39,556,380
30 Dec 22	3.49000 +0.10	3.52	3.38	3.39	43,864,328
29 Dec 22	3.39000 -0.01	3.41	3.37	3.39	14,646,293
28 Dec 22	3.40000 +0.06	3.43	3.31	3.32	30,430,438
27 Dec 22	3.34000 +0.04	3.35	3.29	3.30	20,954,764
26 Dec 22	3.30000 -0.01	3.32	3.26	3.31	26,089,660
23 Dec 22	3.31000 +0.02	3.36	3.28	3.28	14,911,352
22 Dec 22	3.29000 -0.04	3.35	3.28	3.33	14,383,834
21 Dec 22	3.33000 +0.01	3.36	3.31	3.32	12,800,081
20 Dec 22	3.32000 +0.02	3.33	3.28	3.30	11,564,594
19 Dec 22	3.30000 -0.07	3.39	3.29	3.36	18,925,694
16 Dec 22	3.37000 +0.02	3.40	3.34	3.34	26,857,604
15 Dec 22	3.35000 -0.01	3.37	3.34	3.36	12,996,800
14 Dec 22	3.36000 -0.03	3.39	3.35	3.39	14,658,076
13 Dec 22	3.39000 +0.03	3.39	3.35	3.37	24,372,936
12 Dec 22	3.36000 -0.17	3.51	3.34	3.50	74,076,616
09 Dec 22	3.53000 +0.07	3.53	3.44	3.47	48,983,556
08 Dec 22	3.46000 -0.03	3.49	3.45	3.49	29,775,032
07 Dec 22	3.49000 +0.00	3.51	3.44	3.48	30,928,150
06 Dec 22	3.49000 -0.08	3.57	3.48	3.57	29,009,968
05 Dec 22	3.57000 +0.08	3.57	3.50	3.50	30,029,268
02 Dec 22	3.49000 -0.03	3.53	3.48	3.51	25,392,790
01 Dec 22	3.52000 -0.01	3.57	3.51	3.54	25,428,016
30 Nov 22	3.53000 -0.04	3.59	3.51	3.56	35,249,472
29 Nov 22	3.57000 +0.00	3.60	3.55	3.59	29,792,352
28 Nov 22	3.57000 +0.00	3.59	3.51	3.54	21,566,692
25 Nov 22	3.57000 -0.01	3.59	3.54	3.57	17,201,500
24 Nov 22	3.58000 +0.05	3.60	3.52	3.53	28,382,512
23 Nov 22	3.53000 +0.02	3.54	3.50	3.51	14,242,142
22 Nov 22	3.51000 -0.01	3.54	3.49	3.52	13,788,929
21 Nov 22	3.52000 +0.05	3.53	3.45	3.48	25,567,260
18 Nov 22	3.47000 +0.04	3.50	3.43	3.45	23,372,108
17 Nov 22	3.43000 -0.03	3.47	3.43	3.45	12,301,182
16 Nov 22	3.46000 +0.02	3.50	3.43	3.44	18,294,628
15 Nov 22	3.44000 +0.03	3.44	3.40	3.42	13,290,947
14 Nov 22	3.41000 -0.05	3.47	3.40	3.46	15,965,764
11 Nov 22	3.46000 +0.02	3.56	3.45	3.53	20,363,770
10 Nov 22	3.44000 +0.01	3.47	3.39	3.43	14,393,200
09 Nov 22	3.43000 -0.02	3.45	3.42	3.43	10,075,501
08 Nov 22	3.45000 +0.01	3.46	3.40	3.44	17,739,740
07 Nov 22	3.44000 +0.04	3.46	3.38	3.39	21,639,020
04 Nov 22	3.40000 +0.03	3.41	3.36	3.37	17,399,490
03 Nov 22	3.37000 -0.01	3.37	3.34	3.36	8,766,925
02 Nov 22	3.38000 -0.01	3.39	3.35	3.39	18,295,140
01 Nov 22	3.39000 +0.05	3.40	3.33	3.34	13,857,630
31 Oct 22	3.34000 +0.07	3.34	3.27	3.27	17,410,336
28 Oct 22	3.27000 -0.07	3.37	3.26	3.35	19,387,136
27 Oct 22	3.34000 -0.05	3.40	3.32	3.40	16,402,386
26 Oct 22	3.39000 -0.01	3.41	3.37	3.40	15,090,865
25 Oct 22	3.40000 +0.01	3.43	3.35	3.38	18,809,702
24 Oct 22	3.39000 +0.04	3.43	3.33	3.35	46,491,860
21 Oct 22	3.35000 -0.01	3.40	3.34	3.34	18,921,780
20 Oct 22	3.36000 +0.06	3.39	3.28	3.29	23,998,146
19 Oct 22	3.30000 -0.06	3.35	3.28	3.35	23,475,040
18 Oct 22	3.36000 -0.04	3.41	3.35	3.40	15,990,150
17 Oct 22	3.40000 +0.02	3.41	3.31	3.38	19,316,962
14 Oct 22	3.38000 -0.01	3.41	3.37	3.40	24,600,346
13 Oct 22	3.39000 +0.12	3.41	3.25	3.26	45,987,812
12 Oct 22	3.27000 +0.01	3.27	3.18	3.25	20,350,588
11 Oct 22	3.26000 +0.08	3.27	3.16	3.17	28,243,636
10 Oct 22	3.18000 +0.01	3.21	3.15	3.18	15,651,475
30 Sep 22	3.17000 +0.02	3.19	3.14	3.15	15,575,659
29 Sep 22	3.15000 -0.03	3.20	3.11	3.19	23,657,474
28 Sep 22	3.18000 -0.02	3.22	3.16	3.19	20,977,900
27 Sep 22	3.20000 +0.04	3.21	3.14	3.16	25,636,814
26 Sep 22	3.16000 -0.12	3.27	3.14	3.27	40,031,956
23 Sep 22	3.28000 +0.03	3.35	3.25	3.26	35,942,984
22 Sep 22	3.25000 -0.02	3.28	3.23	3.25	22,978,320
21 Sep 22	3.27000 +0.09	3.31	3.16	3.18	42,793,012
20 Sep 22	3.18000 -0.02	3.24	3.18	3.21	36,769,328
19 Sep 22	3.20000 -0.22	3.39	3.09	3.32	120,804,528
16 Sep 22	3.42000 -0.12	3.55	3.41	3.54	48,568,500
15 Sep 22	3.54000 -0.04	3.61	3.51	3.60	30,430,300
14 Sep 22	3.58000 -0.11	3.68	3.55	3.67	50,236,984
13 Sep 22	3.69000 -0.08	3.79	3.67	3.78	33,899,056
09 Sep 22	3.77000 -0.05	3.83	3.74	3.80	43,275,008
08 Sep 22	3.82000 +0.05	3.93	3.78	3.81	80,590,656
07 Sep 22	3.77000 +0.08	3.85	3.67	3.69	66,098,208
06 Sep 22	3.69000 +0.08	3.71	3.60	3.61	34,723,416
05 Sep 22	3.61000 +0.05	3.62	3.54	3.55	23,335,612
02 Sep 22	3.56000 +0.07	3.56	3.48	3.48	24,384,172
01 Sep 22	3.49000 -0.03	3.55	3.47	3.53	21,087,104
31 Aug 22	3.52000 -0.09	3.60	3.52	3.59	22,266,772
30 Aug 22	3.61000 +0.01	3.64	3.58	3.61	21,608,312
29 Aug 22	3.60000 -0.05	3.63	3.58	3.63	23,659,276
26 Aug 22	3.65000 +0.03	3.72	3.59	3.62	32,032,750
25 Aug 22	3.62000 +0.03	3.64	3.56	3.61	23,668,656
24 Aug 22	3.59000 -0.11	3.69	3.58	3.69	28,655,278
23 Aug 22	3.70000 +0.03	3.71	3.62	3.65	32,232,052
22 Aug 22	3.67000 -0.01	3.72	3.64	3.69	38,305,860
19 Aug 22	3.68000 +0.07	3.72	3.59	3.60	59,731,372
18 Aug 22	3.61000 -0.03	3.66	3.59	3.64	34,310,100
17 Aug 22	3.64000 +0.03	3.66	3.61	3.63	30,869,724
16 Aug 22	3.61000 +0.03	3.63	3.56	3.58	29,293,530
15 Aug 22	3.58000 +0.05	3.59	3.51	3.53	31,895,100
12 Aug 22	3.53000 +0.03	3.55	3.48	3.50	22,130,528
11 Aug 22	3.50000 +0.04	3.51	3.46	3.46	14,918,643
10 Aug 22	3.46000 -0.02	3.48	3.44	3.48	11,853,400
09 Aug 22	3.48000 -0.03	3.52	3.47	3.52	13,119,221
08 Aug 22	3.51000 +0.09	3.56	3.40	3.42	44,398,580
05 Aug 22	3.42000 +0.04	3.43	3.36	3.38	16,224,026
04 Aug 22	3.38000 +0.03	3.39	3.35	3.36	14,154,530
03 Aug 22	3.35000 -0.04	3.42	3.35	3.38	20,424,024
02 Aug 22	3.39000 -0.06	3.43	3.33	3.43	36,518,936
01 Aug 22	3.45000 -0.03	3.48	3.42	3.47	33,276,466
29 Jul 22	3.48000 -0.01	3.53	3.47	3.49	24,435,292
28 Jul 22	3.49000 -0.01	3.52	3.48	3.50	23,535,628
27 Jul 22	3.50000 +0.01	3.53	3.48	3.48	21,296,336
26 Jul 22	3.49000 -0.02	3.52	3.47	3.52	24,786,938
25 Jul 22	3.51000 -0.07	3.59	3.50	3.58	28,506,088
22 Jul 22	3.58000 +0.01	3.61	3.55	3.57	23,344,600
21 Jul 22	3.57000 -0.06	3.63	3.57	3.63	30,630,202
20 Jul 22	3.63000 -0.03	3.68	3.60	3.68	34,818,240
19 Jul 22	3.66000 -0.07	3.77	3.64	3.75	37,930,412
18 Jul 22	3.73000 +0.12	3.76	3.62	3.63	55,222,248
15 Jul 22	3.61000 -0.09	3.72	3.61	3.67	48,099,352
14 Jul 22	3.70000 -0.16	3.80	3.67	3.79	71,533,056
13 Jul 22	3.86000 +0.03	3.87	3.78	3.82	51,224,812
12 Jul 22	3.83000 +0.02	3.86	3.74	3.80	63,320,088
11 Jul 22	3.81000 +0.04	3.94	3.78	3.80	90,046,072
08 Jul 22	3.77000 +0.06	3.80	3.68	3.71	55,503,280
07 Jul 22	3.71000 +0.08	3.77	3.65	3.67	62,221,544
06 Jul 22	3.63000 -0.01	3.69	3.59	3.63	41,390,904
05 Jul 22	3.64000 +0.03	3.70	3.59	3.62	64,352,860
04 Jul 22	3.61000 +0.11	3.69	3.48	3.49	72,416,000
01 Jul 22	3.50000 +0.03	3.53	3.48	3.48	33,613,532
30 Jun 22	3.47000 -0.01	3.51	3.47	3.49	25,957,222
29 Jun 22	3.48000 -0.04	3.52	3.48	3.52	22,015,128
28 Jun 22	3.52000 +0.02	3.54	3.50	3.51	23,145,598
27 Jun 22	3.50000 -0.01	3.53	3.48	3.51	22,842,884
24 Jun 22	3.51000 +0.01	3.51	3.46	3.50	23,349,356
23 Jun 22	3.50000 +0.02	3.50	3.44	3.48	17,876,252
22 Jun 22	3.48000 -0.07	3.56	3.48	3.55	24,022,468
21 Jun 22	3.55000 +0.02	3.58	3.52	3.53	39,958,424
20 Jun 22	3.53000 +0.07	3.55	3.43	3.46	46,798,384
17 Jun 22	3.46000 +0.01	3.47	3.42	3.43	25,640,026
16 Jun 22	3.45000 -0.04	3.50	3.44	3.49	31,617,540
15 Jun 22	3.49000 -0.02	3.54	3.47	3.50	35,981,328
14 Jun 22	3.51000 +0.05	3.51	3.41	3.44	41,130,556
13 Jun 22	3.46000 -0.07	3.53	3.43	3.52	46,457,444
10 Jun 22	3.53000 +0.01	3.57	3.48	3.50	51,740,108
09 Jun 22	3.52000 -0.17	3.66	3.52	3.63	100,519,464
08 Jun 22	3.69000 +0.27	3.76	3.46	3.46	164,838,704
07 Jun 22	3.42000 -0.02	3.46	3.40	3.44	20,459,000
06 Jun 22	3.44000 -0.01	3.45	3.42	3.44	17,610,904
02 Jun 22	3.45000 -0.01	3.47	3.42	3.44	14,223,300
01 Jun 22	3.46000 -0.04	3.50	3.42	3.49	26,982,522
31 May 22	3.50000 +0.00	3.53	3.48	3.51	18,494,088
30 May 22	3.50000 +0.09	3.51	3.41	3.43	37,511,128
27 May 22	3.41000 -0.01	3.43	3.38	3.41	17,871,400
26 May 22	3.42000 +0.02	3.46	3.38	3.39	18,230,192
25 May 22	3.40000 +0.07	3.40	3.31	3.33	16,125,088
24 May 22	3.33000 -0.08	3.43	3.32	3.41	17,832,232
23 May 22	3.41000 -0.01	3.43	3.39	3.43	13,755,008
20 May 22	3.42000 +0.01	3.44	3.39	3.41	18,500,556
19 May 22	3.41000 -0.04	3.42	3.35	3.41	24,369,874
18 May 22	3.45000 +0.01	3.47	3.42	3.44	14,158,857
17 May 22	3.44000 -0.05	3.50	3.42	3.49	13,998,955
16 May 22	3.49000 -0.02	3.51	3.46	3.50	15,792,592
13 May 22	3.51000 +0.03	3.52	3.47	3.49	16,692,602
12 May 22	3.48000 +0.02	3.53	3.43	3.47	19,413,796
11 May 22	3.46000 -0.03	3.51	3.45	3.48	21,559,952
10 May 22	3.49000 +0.04	3.50	3.40	3.43	23,354,332
09 May 22	3.45000 +0.04	3.45	3.39	3.40	16,269,637
06 May 22	3.41000 -0.02	3.42	3.36	3.37	15,723,483
05 May 22	3.43000 +0.00	3.45	3.40	3.42	16,124,281
29 Apr 22	3.43000 +0.02	3.52	3.41	3.43	35,579,204
28 Apr 22	3.41000 +0.12	3.50	3.26	3.29	44,422,724
27 Apr 22	3.29000 +0.10	3.29	3.17	3.19	19,117,922
26 Apr 22	3.19000 -0.06	3.31	3.19	3.26	28,018,940
25 Apr 22	3.25000 -0.17	3.41	3.25	3.38	27,558,288
22 Apr 22	3.42000 +0.06	3.44	3.30	3.34	25,999,134
21 Apr 22	3.36000 -0.07	3.46	3.33	3.46	22,212,784
20 Apr 22	3.43000 -0.03	3.48	3.41	3.47	16,533,175
19 Apr 22	3.46000 +0.04	3.47	3.41	3.42	16,219,100
18 Apr 22	3.42000 -0.01	3.43	3.37	3.41	14,857,537
15 Apr 22	3.43000 +0.02	3.45	3.38	3.41	17,616,630
14 Apr 22	3.41000 -0.01	3.44	3.39	3.43	12,368,838
13 Apr 22	3.42000 -0.03	3.45	3.41	3.44	15,951,289
12 Apr 22	3.45000 +0.01	3.46	3.37	3.44	20,152,700
11 Apr 22	3.44000 -0.02	3.50	3.44	3.46	25,171,040
08 Apr 22	3.46000 +0.02	3.47	3.43	3.44	13,951,053
07 Apr 22	3.44000 -0.04	3.49	3.44	3.48	16,087,063
06 Apr 22	3.48000 +0.07	3.49	3.40	3.41	27,139,428
01 Apr 22	3.41000 +0.02	3.42	3.37	3.38	12,048,669
31 Mar 22	3.39000 -0.01	3.41	3.38	3.39	13,000,190
30 Mar 22	3.40000 +0.02	3.42	3.38	3.39	11,359,271
29 Mar 22	3.38000 -0.01	3.41	3.37	3.40	10,224,400
28 Mar 22	3.39000 +0.01	3.41	3.34	3.37	13,803,026
25 Mar 22	3.38000 -0.02	3.40	3.37	3.40	9,915,034
24 Mar 22	3.40000 -0.05	3.44	3.39	3.43	11,102,896
23 Mar 22	3.45000 +0.02	3.47	3.43	3.43	16,844,234
22 Mar 22	3.43000 +0.03	3.46	3.38	3.40	17,269,030
21 Mar 22	3.40000 -0.02	3.44	3.38	3.43	16,039,757
18 Mar 22	3.42000 +0.06	3.43	3.34	3.35	19,514,892
17 Mar 22	3.36000 -0.03	3.43	3.35	3.41	18,168,138
16 Mar 22	3.39000 +0.08	3.40	3.28	3.34	23,137,524
15 Mar 22	3.31000 -0.17	3.47	3.30	3.46	34,965,752
14 Mar 22	3.48000 -0.05	3.54	3.48	3.51	11,969,600
11 Mar 22	3.53000 -0.01	3.55	3.46	3.52	17,872,920
10 Mar 22	3.54000 +0.03	3.60	3.52	3.55	18,240,596
09 Mar 22	3.51000 -0.05	3.61	3.43	3.57	29,477,378
08 Mar 22	3.56000 -0.10	3.66	3.55	3.65	31,823,724
07 Mar 22	3.66000 -0.03	3.72	3.65	3.69	24,110,752
04 Mar 22	3.69000 -0.05	3.74	3.67	3.74	34,168,100
03 Mar 22	3.74000 +0.04	3.75	3.70	3.70	28,431,780
02 Mar 22	3.70000 +0.00	3.72	3.67	3.69	25,771,776
01 Mar 22	3.70000 -0.03	3.74	3.69	3.73	22,852,022
28 Feb 22	3.73000 -0.05	3.80	3.69	3.77	46,194,076
25 Feb 22	3.78000 +0.13	3.84	3.65	3.66	58,952,840
24 Feb 22	3.65000 -0.04	3.72	3.62	3.71	32,648,538
23 Feb 22	3.69000 +0.00	3.71	3.67	3.68	11,556,522
22 Feb 22	3.69000 -0.03	3.73	3.66	3.71	16,852,718
21 Feb 22	3.72000 +0.00	3.73	3.68	3.71	15,536,026
18 Feb 22	3.72000 +0.00	3.76	3.70	3.72	27,653,032
17 Feb 22	3.72000 -0.02	3.76	3.71	3.75	14,958,134
16 Feb 22	3.74000 +0.03	3.77	3.72	3.73	12,343,067
15 Feb 22	3.71000 -0.03	3.76	3.70	3.74	15,983,100
14 Feb 22	3.74000 -0.09	3.83	3.73	3.83	21,456,408
11 Feb 22	3.83000 -0.01	3.88	3.82	3.86	23,099,968
10 Feb 22	3.84000 +0.06	3.87	3.77	3.78	35,130,744
09 Feb 22	3.78000 +0.06	3.80	3.70	3.72	34,479,588
08 Feb 22	3.72000 +0.04	3.73	3.66	3.68	24,131,516
07 Feb 22	3.68000 +0.06	3.70	3.64	3.66	28,282,516
28 Jan 22	3.62000 +0.02	3.64	3.60	3.60	29,031,632
27 Jan 22	3.60000 +0.00	3.65	3.57	3.60	18,151,552
26 Jan 22	3.60000 +0.00	3.65	3.59	3.60	19,079,448
25 Jan 22	3.60000 -0.05	3.67	3.59	3.65	23,843,464
24 Jan 22	3.65000 -0.10	3.74	3.65	3.73	34,125,400
21 Jan 22	3.75000 -0.06	3.83	3.74	3.79	24,356,062
20 Jan 22	3.81000 +0.04	3.84	3.75	3.78	20,580,924
19 Jan 22	3.77000 -0.01	3.79	3.75	3.77	12,655,061
18 Jan 22	3.78000 +0.04	3.82	3.71	3.73	32,965,334
17 Jan 22	3.74000 +0.01	3.76	3.72	3.73	13,850,766
14 Jan 22	3.73000 -0.07	3.82	3.73	3.81	29,743,456
13 Jan 22	3.80000 -0.07	3.88	3.80	3.88	29,494,424
12 Jan 22	3.87000 -0.03	3.93	3.86	3.89	46,098,528
11 Jan 22	3.90000 +0.04	4.02	3.84	3.85	74,371,208
10 Jan 22	3.86000 -0.04	3.91	3.70	3.80	84,580,760
07 Jan 22	3.90000 -0.03	3.95	3.89	3.93	23,777,396
06 Jan 22	3.93000 +0.00	3.96	3.90	3.92	31,704,848
05 Jan 22	3.93000 -0.07	4.00	3.91	4.00	37,208,608
04 Jan 22	4.00000 -0.04	4.07	3.99	4.05	38,098,920
31 Dec 21	4.04000 +0.07	4.10	3.96	3.97	41,744,904
30 Dec 21	3.97000 +0.04	4.01	3.92	3.94	27,190,256
29 Dec 21	3.93000 -0.11	4.03	3.92	4.02	40,151,004
28 Dec 21	4.04000 -0.10	4.15	4.03	4.13	35,829,856
27 Dec 21	4.14000 +0.06	4.20	4.06	4.08	61,278,080
24 Dec 21	4.08000 +0.02	4.18	4.03	4.06	75,629,568
23 Dec 21	4.06000 +0.12	4.07	3.91	3.94	56,926,840
22 Dec 21	3.94000 -0.03	3.99	3.91	3.98	30,457,028
21 Dec 21	3.97000 +0.02	3.98	3.91	3.95	30,695,528
20 Dec 21	3.95000 -0.09	4.06	3.92	4.03	55,222,944
17 Dec 21	4.04000 -0.03	4.12	4.03	4.07	57,715,888
16 Dec 21	4.07000 +0.05	4.11	3.99	4.01	61,396,768
15 Dec 21	4.02000 +0.12	4.06	3.88	3.88	91,788,176
14 Dec 21	3.90000 +0.03	3.91	3.82	3.86	41,960,524
13 Dec 21	3.87000 +0.09	3.88	3.80	3.80	65,735,576
10 Dec 21	3.78000 -0.07	3.93	3.78	3.85	59,465,048
09 Dec 21	3.85000 +0.00	3.88	3.81	3.84	50,260,252
08 Dec 21	3.85000 +0.00	3.86	3.80	3.85	39,642,036
07 Dec 21	3.85000 +0.11	3.86	3.74	3.75	65,625,140
06 Dec 21	3.74000 -0.06	3.87	3.72	3.80	47,081,896
03 Dec 21	3.80000 +0.08	3.80	3.71	3.72	49,286,832
02 Dec 21	3.72000 -0.04	3.77	3.71	3.75	23,084,172
01 Dec 21	3.76000 +0.05	3.77	3.69	3.71	25,230,002
30 Nov 21	3.71000 -0.05	3.78	3.69	3.75	24,245,602
29 Nov 21	3.76000 +0.08	3.78	3.63	3.64	41,579,712
26 Nov 21	3.68000 -0.04	3.71	3.67	3.70	25,213,320
25 Nov 21	3.72000 +0.01	3.79	3.70	3.71	34,494,788
24 Nov 21	3.71000 -0.01	3.76	3.68	3.72	32,738,672
23 Nov 21	3.72000 +0.02	3.73	3.69	3.70	18,221,344
22 Nov 21	3.70000 +0.00	3.73	3.68	3.70	21,699,198
19 Nov 21	3.70000 -0.01	3.72	3.67	3.71	19,101,644
18 Nov 21	3.71000 +0.00	3.75	3.69	3.71	20,241,568
17 Nov 21	3.71000 +0.03	3.73	3.67	3.68	12,986,969
16 Nov 21	3.68000 -0.05	3.75	3.67	3.73	19,972,612
15 Nov 21	3.73000 +0.09	3.73	3.62	3.64	25,709,756
12 Nov 21	3.64000 +0.02	3.68	3.62	3.62	24,487,030
11 Nov 21	3.62000 -0.02	3.68	3.61	3.64	27,724,358
10 Nov 21	3.64000 -0.09	3.70	3.60	3.69	37,856,756
09 Nov 21	3.73000 +0.03	3.77	3.71	3.72	20,663,160
08 Nov 21	3.70000 -0.04	3.76	3.70	3.74	28,646,416
05 Nov 21	3.74000 -0.12	3.86	3.74	3.83	42,040,000
04 Nov 21	3.86000 +0.09	3.89	3.75	3.76	45,937,200
03 Nov 21	3.77000 +0.03	3.81	3.72	3.73	25,533,344
02 Nov 21	3.74000 -0.05	3.82	3.72	3.80	51,818,316
01 Nov 21	3.79000 +0.01	3.85	3.72	3.76	46,464,144
29 Oct 21	3.78000 -0.04	3.84	3.67	3.77	77,599,688
28 Oct 21	3.82000 +0.06	3.98	3.75	3.77	123,870,992
27 Oct 21	3.76000 +0.14	3.82	3.59	3.62	110,563,672
26 Oct 21	3.62000 -0.03	3.69	3.60	3.64	32,256,092
25 Oct 21	3.65000 +0.03	3.68	3.60	3.61	33,984,296
22 Oct 21	3.62000 -0.10	3.71	3.60	3.70	48,057,368
21 Oct 21	3.72000 -0.07	3.80	3.69	3.80	57,183,520
20 Oct 21	3.79000 +0.18	3.86	3.62	3.64	110,619,264
19 Oct 21	3.61000 +0.01	3.63	3.56	3.59	36,261,496
18 Oct 21	3.60000 +0.04	3.63	3.53	3.55	48,976,788
15 Oct 21	3.56000 -0.06	3.64	3.56	3.61	54,720,552
14 Oct 21	3.62000 -0.02	3.67	3.56	3.61	48,235,204
13 Oct 21	3.64000 -0.16	3.78	3.61	3.77	89,162,616
12 Oct 21	3.80000 -0.14	3.94	3.72	3.89	98,433,600
11 Oct 21	3.94000 -0.01	4.07	3.85	4.03	107,226,784
08 Oct 21	3.95000 -0.16	4.22	3.93	4.14	109,325,736
30 Sep 21	4.11000 +0.12	4.17	3.98	4.00	111,657,672
29 Sep 21	3.99000 -0.21	4.21	3.97	4.15	119,069,904
28 Sep 21	4.20000 +0.24	4.22	3.91	3.92	144,405,136
27 Sep 21	3.96000 -0.12	4.27	3.88	4.19	119,108,376
24 Sep 21	4.08000 -0.10	4.19	4.05	4.14	107,323,488
23 Sep 21	4.18000 -0.01	4.35	4.11	4.25	181,007,088
22 Sep 21	4.19000 +0.25	4.32	3.89	3.92	227,990,608
17 Sep 21	3.94000 +0.12	4.00	3.81	3.82	104,148,024
16 Sep 21	3.82000 -0.12	3.97	3.82	3.94	80,137,248
15 Sep 21	3.94000 +0.03	3.97	3.89	3.91	67,008,424
14 Sep 21	3.91000 -0.19	4.14	3.90	4.10	107,915,520
13 Sep 21	4.10000 +0.09	4.15	3.97	4.01	103,935,216
10 Sep 21	4.01000 -0.22	4.31	4.01	4.13	176,442,848
09 Sep 21	4.23000 +0.19	4.31	3.95	4.11	282,568,640
08 Sep 21	4.04000 +0.37	4.04	3.67	3.68	231,634,128
07 Sep 21	3.67000 +0.01	3.73	3.65	3.67	77,769,352
06 Sep 21	3.66000 +0.00	3.80	3.65	3.71	133,094,064
03 Sep 21	3.66000 +0.06	3.69	3.58	3.61	134,667,984
02 Sep 21	3.60000 +0.11	3.60	3.46	3.49	81,623,840
01 Sep 21	3.49000 +0.03	3.52	3.45	3.49	49,834,440
31 Aug 21	3.46000 +0.04	3.47	3.40	3.42	34,386,876
30 Aug 21	3.42000 -0.06	3.45	3.40	3.45	51,054,492
27 Aug 21	3.48000 +0.01	3.52	3.44	3.48	41,057,804
26 Aug 21	3.47000 +0.03	3.50	3.43	3.43	58,439,784
25 Aug 21	3.44000 +0.05	3.45	3.39	3.39	53,547,888
24 Aug 21	3.39000 +0.00	3.43	3.38	3.40	61,964,868
23 Aug 21	3.39000 +0.04	3.43	3.34	3.35	94,670,192
20 Aug 21	3.35000 -0.01	3.38	3.33	3.35	31,797,940
19 Aug 21	3.36000 +0.02	3.36	3.32	3.33	34,757,896
18 Aug 21	3.34000 +0.02	3.35	3.31	3.31	26,613,722
17 Aug 21	3.32000 -0.02	3.36	3.31	3.34	33,750,560
16 Aug 21	3.34000 +0.04	3.36	3.30	3.31	30,683,572
13 Aug 21	3.30000 -0.02	3.33	3.30	3.31	23,115,964
12 Aug 21	3.32000 -0.01	3.35	3.31	3.34	31,256,024
11 Aug 21	3.33000 -0.01	3.35	3.33	3.33	24,828,918
10 Aug 21	3.34000 -0.01	3.36	3.33	3.35	21,757,730
09 Aug 21	3.35000 +0.01	3.40	3.33	3.34	57,984,904
06 Aug 21	3.34000 -0.01	3.39	3.30	3.34	42,961,684
05 Aug 21	3.35000 +0.08	3.43	3.32	3.35	65,893,088
04 Aug 21	3.27000 -0.01	3.29	3.26	3.27	16,604,004
03 Aug 21	3.28000 +0.01	3.29	3.25	3.27	17,518,598
02 Aug 21	3.27000 +0.00	3.31	3.26	3.27	43,266,484
30 Jul 21	3.27000 +0.04	3.28	3.21	3.23	21,114,726
29 Jul 21	3.23000 +0.00	3.25	3.21	3.23	15,529,906
28 Jul 21	3.23000 -0.03	3.26	3.18	3.25	31,064,992
27 Jul 21	3.26000 +0.01	3.27	3.25	3.25	18,839,974
26 Jul 21	3.25000 -0.01	3.27	3.24	3.26	23,185,736
23 Jul 21	3.26000 -0.02	3.28	3.25	3.28	19,380,202
22 Jul 21	3.28000 +0.01	3.29	3.25	3.27	21,837,178
21 Jul 21	3.27000 +0.01	3.28	3.25	3.26	15,201,158
20 Jul 21	3.26000 -0.02	3.28	3.25	3.27	18,893,018
19 Jul 21	3.28000 -0.04	3.32	3.27	3.32	32,534,988
16 Jul 21	3.32000 -0.01	3.34	3.32	3.33	19,054,560
15 Jul 21	3.33000 -0.03	3.36	3.32	3.36	25,065,184
14 Jul 21	3.36000 -0.02	3.38	3.35	3.38	26,465,728
13 Jul 21	3.38000 +0.00	3.38	3.36	3.37	26,227,284
12 Jul 21	3.38000 +0.00	3.40	3.37	3.39	20,331,668
09 Jul 21	3.38000 -0.01	3.40	3.36	3.39	20,548,012
08 Jul 21	3.39000 -0.01	3.42	3.38	3.41	21,022,038
07 Jul 21	3.40000 -0.03	3.43	3.38	3.43	25,990,008
06 Jul 21	3.43000 -0.23	3.45	3.42	3.44	35,581,384
05 Jul 21	3.66000 +0.00	3.68	3.65	3.67	32,531,890
02 Jul 21	3.66000 +0.01	3.67	3.64	3.65	23,222,904
01 Jul 21	3.65000 -0.02	3.68	3.65	3.67	27,758,368
30 Jun 21	3.67000 +0.04	3.67	3.64	3.64	24,077,960
29 Jun 21	3.63000 -0.04	3.66	3.62	3.65	29,514,248
28 Jun 21	3.67000 +0.05	3.71	3.64	3.65	52,156,128
25 Jun 21	3.62000 +0.00	3.63	3.60	3.61	21,115,430
24 Jun 21	3.62000 +0.01	3.63	3.59	3.61	20,706,388
23 Jun 21	3.61000 +0.00	3.62	3.59	3.60	15,853,178
22 Jun 21	3.61000 +0.00	3.62	3.60	3.61	17,382,878
21 Jun 21	3.61000 +0.01	3.61	3.59	3.60	14,596,423
18 Jun 21	3.60000 -0.01	3.62	3.59	3.61	19,423,448
17 Jun 21	3.61000 -0.01	3.63	3.61	3.61	15,025,236
16 Jun 21	3.62000 -0.01	3.64	3.61	3.63	23,126,026
15 Jun 21	3.63000 -0.03	3.68	3.63	3.67	32,539,792
11 Jun 21	3.66000 +0.02	3.72	3.65	3.66	62,012,544
10 Jun 21	3.64000 +0.01	3.65	3.63	3.63	14,186,238
09 Jun 21	3.63000 +0.00	3.65	3.62	3.64	15,283,252
08 Jun 21	3.63000 +0.00	3.64	3.62	3.63	12,014,142
07 Jun 21	3.63000 -0.01	3.64	3.63	3.63	13,554,853
04 Jun 21	3.64000 -0.01	3.65	3.63	3.64	14,508,339
03 Jun 21	3.65000 +0.01	3.67	3.63	3.64	27,141,576
02 Jun 21	3.64000 +0.01	3.65	3.62	3.63	18,959,010
01 Jun 21	3.63000 -0.02	3.65	3.62	3.64	18,476,748
31 May 21	3.65000 -0.01	3.67	3.63	3.66	24,087,300
28 May 21	3.66000 +0.02	3.69	3.64	3.64	35,543,220
27 May 21	3.64000 +0.00	3.67	3.63	3.64	26,211,478
26 May 21	3.64000 +0.00	3.66	3.63	3.64	24,455,684
25 May 21	3.64000 +0.01	3.65	3.60	3.62	30,670,996
24 May 21	3.63000 +0.00	3.67	3.61	3.62	31,264,120
21 May 21	3.63000 +0.03	3.64	3.60	3.61	30,519,768
20 May 21	3.60000 -0.01	3.62	3.59	3.62	25,446,408
19 May 21	3.61000 -0.02	3.63	3.61	3.63	20,628,118
18 May 21	3.63000 +0.00	3.64	3.61	3.63	27,249,932
17 May 21	3.63000 +0.00	3.66	3.62	3.63	50,828,316
14 May 21	3.63000 +0.00	3.65	3.62	3.64	40,069,616
13 May 21	3.63000 -0.02	3.66	3.62	3.63	21,017,382
12 May 21	3.65000 -0.01	3.66	3.63	3.65	22,251,846
11 May 21	3.66000 +0.01	3.69	3.64	3.65	27,731,334
10 May 21	3.65000 +0.00	3.68	3.63	3.66	31,907,628
07 May 21	3.65000 +0.04	3.66	3.59	3.61	26,986,040
06 May 21	3.61000 +0.03	3.62	3.56	3.57	23,472,732
30 Apr 21	3.58000 -0.04	3.62	3.56	3.62	34,053,540
29 Apr 21	3.62000 -0.06	3.69	3.61	3.68	45,018,676
28 Apr 21	3.68000 +0.02	3.72	3.67	3.69	26,926,000
27 Apr 21	3.66000 -0.02	3.69	3.63	3.68	25,216,720
26 Apr 21	3.68000 +0.01	3.74	3.66	3.67	22,594,380
23 Apr 21	3.67000 -0.03	3.71	3.67	3.69	17,143,204
22 Apr 21	3.70000 -0.01	3.72	3.68	3.70	22,034,452
21 Apr 21	3.71000 +0.01	3.71	3.67	3.69	25,355,034
20 Apr 21	3.70000 -0.02	3.73	3.69	3.71	23,970,164
19 Apr 21	3.72000 +0.00	3.74	3.69	3.72	44,137,420
16 Apr 21	3.72000 +0.03	3.72	3.68	3.70	26,441,404
15 Apr 21	3.69000 -0.05	3.73	3.68	3.73	31,900,272
14 Apr 21	3.74000 -0.01	3.75	3.69	3.74	37,380,344
13 Apr 21	3.75000 -0.07	3.82	3.73	3.82	49,312,900
12 Apr 21	3.82000 +0.02	3.92	3.77	3.79	55,079,728
09 Apr 21	3.80000 +0.01	3.84	3.77	3.79	37,322,464
08 Apr 21	3.79000 -0.09	3.87	3.79	3.86	48,056,744
07 Apr 21	3.88000 +0.01	3.93	3.85	3.85	50,092,260
06 Apr 21	3.87000 -0.02	3.92	3.84	3.89	53,433,512
02 Apr 21	3.89000 -0.08	3.97	3.85	3.93	79,172,240
01 Apr 21	3.97000 +0.00	4.04	3.87	3.92	110,085,784
31 Mar 21	3.97000 +0.14	4.03	3.79	3.81	156,120,528
30 Mar 21	3.83000 -0.02	3.86	3.72	3.82	86,172,248
29 Mar 21	3.85000 +0.15	3.95	3.69	3.71	127,201,144
26 Mar 21	3.70000 +0.01	3.84	3.68	3.70	136,591,632
25 Mar 21	3.69000 -0.13	3.79	3.68	3.78	52,643,924
24 Mar 21	3.82000 +0.03	3.86	3.76	3.78	73,703,992
23 Mar 21	3.79000 -0.10	3.88	3.76	3.88	77,102,680
22 Mar 21	3.89000 +0.16	3.94	3.74	3.75	118,488,112
19 Mar 21	3.73000 +0.03	3.77	3.64	3.67	73,454,096
18 Mar 21	3.70000 +0.06	3.76	3.62	3.63	58,434,928
17 Mar 21	3.64000 -0.06	3.71	3.63	3.70	34,044,976
16 Mar 21	3.70000 +0.02	3.71	3.66	3.67	40,781,216
15 Mar 21	3.68000 +0.01	3.69	3.63	3.64	69,689,560
12 Mar 21	3.67000 +0.10	3.76	3.54	3.56	123,421,016
11 Mar 21	3.57000 +0.07	3.58	3.49	3.51	58,921,864
10 Mar 21	3.50000 -0.01	3.54	3.49	3.52	37,620,100
09 Mar 21	3.51000 -0.05	3.55	3.48	3.54	53,501,896
08 Mar 21	3.56000 +0.02	3.60	3.53	3.56	105,928,688
05 Mar 21	3.54000 +0.00	3.55	3.51	3.54	35,922,896
04 Mar 21	3.54000 +0.03	3.56	3.49	3.51	42,260,356
03 Mar 21	3.51000 +0.00	3.54	3.50	3.51	56,122,712
02 Mar 21	3.51000 +0.01	3.53	3.48	3.51	22,894,542
01 Mar 21	3.50000 +0.00	3.53	3.49	3.51	27,589,704
26 Feb 21	3.50000 -0.04	3.53	3.49	3.53	18,957,000
25 Feb 21	3.54000 +0.00	3.56	3.52	3.55	28,573,888
24 Feb 21	3.54000 +0.00	3.57	3.52	3.54	17,570,214
23 Feb 21	3.54000 -0.02	3.57	3.53	3.55	14,521,500
22 Feb 21	3.56000 +0.04	3.59	3.53	3.53	29,502,016
19 Feb 21	3.52000 +0.05	3.53	3.46	3.47	22,909,452
18 Feb 21	3.47000 +0.00	3.50	3.46	3.49	37,091,056
10 Feb 21	3.47000 +0.03	3.47	3.44	3.45	10,443,741
09 Feb 21	3.44000 +0.00	3.46	3.42	3.44	10,461,931
08 Feb 21	3.44000 +0.01	3.47	3.42	3.44	25,128,442
05 Feb 21	3.43000 +0.03	3.45	3.40	3.40	10,766,860
04 Feb 21	3.40000 -0.02	3.43	3.38	3.41	11,121,000
03 Feb 21	3.42000 -0.05	3.47	3.42	3.47	16,553,115
02 Feb 21	3.47000 +0.00	3.48	3.46	3.46	8,915,967
01 Feb 21	3.47000 -0.03	3.51	3.45	3.51	16,871,248
29 Jan 21	3.50000 -0.03	3.55	3.48	3.53	13,921,612
28 Jan 21	3.53000 -0.04	3.57	3.52	3.56	9,665,473
27 Jan 21	3.57000 +0.03	3.58	3.53	3.53	13,179,090
26 Jan 21	3.54000 +0.01	3.55	3.52	3.52	8,811,996
25 Jan 21	3.53000 -0.02	3.56	3.51	3.55	15,376,051
22 Jan 21	3.55000 -0.03	3.60	3.54	3.59	14,649,464
21 Jan 21	3.58000 -0.01	3.60	3.57	3.59	12,924,078
20 Jan 21	3.59000 -0.01	3.61	3.59	3.60	9,208,134
19 Jan 21	3.60000 +0.01	3.61	3.58	3.59	13,538,341
18 Jan 21	3.59000 -0.01	3.62	3.58	3.60	17,012,896
15 Jan 21	3.60000 +0.01	3.61	3.58	3.59	15,245,458
14 Jan 21	3.59000 +0.01	3.60	3.56	3.56	19,723,662
13 Jan 21	3.58000 +0.05	3.58	3.52	3.53	20,596,550
12 Jan 21	3.53000 +0.00	3.55	3.52	3.53	13,116,596
11 Jan 21	3.53000 -0.05	3.59	3.51	3.58	24,534,256
08 Jan 21	3.58000 +0.02	3.58	3.53	3.55	17,954,860
07 Jan 21	3.56000 -0.05	3.60	3.55	3.60	25,953,200
06 Jan 21	3.61000 +0.02	3.61	3.56	3.59	23,829,976
05 Jan 21	3.59000 -0.03	3.62	3.57	3.61	29,142,276
04 Jan 21	3.62000 -0.01	3.64	3.60	3.63	32,684,844
31 Dec 20	3.63000 -0.01	3.66	3.62	3.64	27,655,788
30 Dec 20	3.64000 +0.00	3.69	3.62	3.63	34,508,100
29 Dec 20	3.64000 -0.11	3.77	3.63	3.76	48,617,536
28 Dec 20	3.75000 +0.12	3.81	3.64	3.65	81,215,720
25 Dec 20	3.63000 +0.03	3.77	3.60	3.60	80,218,624
24 Dec 20	3.60000 -0.06	3.66	3.59	3.66	21,639,220
23 Dec 20	3.66000 +0.03	3.67	3.62	3.63	24,651,604
22 Dec 20	3.63000 -0.08	3.71	3.62	3.70	23,620,312
21 Dec 20	3.71000 -0.03	3.73	3.68	3.72	30,675,868
18 Dec 20	3.74000 +0.06	3.78	3.69	3.70	49,633,584
17 Dec 20	3.68000 +0.07	3.69	3.60	3.61	27,385,258
16 Dec 20	3.61000 -0.01	3.63	3.59	3.61	15,955,151
15 Dec 20	3.62000 +0.00	3.62	3.59	3.62	14,489,230
14 Dec 20	3.62000 -0.05	3.65	3.60	3.64	29,993,916
11 Dec 20	3.67000 +0.05	3.67	3.59	3.61	33,160,144
10 Dec 20	3.62000 +0.00	3.63	3.58	3.61	19,906,420
09 Dec 20	3.62000 -0.01	3.65	3.61	3.63	21,047,298
08 Dec 20	3.63000 +0.01	3.64	3.60	3.62	18,335,748
07 Dec 20	3.62000 -0.03	3.65	3.61	3.65	33,334,928
04 Dec 20	3.65000 -0.02	3.68	3.61	3.68	40,855,596
03 Dec 20	3.67000 -0.04	3.72	3.65	3.70	43,300,420
02 Dec 20	3.71000 -0.03	3.75	3.69	3.73	49,330,216
01 Dec 20	3.74000 -0.03	3.77	3.71	3.76	31,371,086
30 Nov 20	3.77000 -0.02	3.83	3.77	3.79	30,202,608
27 Nov 20	3.79000 -0.02	3.83	3.75	3.80	21,648,290
26 Nov 20	3.81000 +0.05	3.83	3.75	3.77	24,519,100
25 Nov 20	3.76000 -0.02	3.82	3.75	3.79	16,909,100
24 Nov 20	3.78000 -0.02	3.81	3.77	3.79	15,854,399
23 Nov 20	3.80000 +0.01	3.82	3.76	3.79	20,503,228
20 Nov 20	3.79000 +0.02	3.80	3.75	3.79	14,783,072
19 Nov 20	3.77000 +0.00	3.81	3.75	3.77	15,537,947
18 Nov 20	3.77000 +0.01	3.81	3.76	3.77	14,252,631
17 Nov 20	3.76000 -0.02	3.78	3.74	3.78	16,630,950
16 Nov 20	3.78000 +0.09	3.78	3.69	3.70	23,293,968
13 Nov 20	3.69000 -0.04	3.73	3.66	3.72	16,400,776
12 Nov 20	3.73000 +0.03	3.75	3.69	3.70	17,505,214
11 Nov 20	3.70000 +0.01	3.72	3.68	3.68	13,341,800
10 Nov 20	3.69000 -0.02	3.75	3.66	3.72	18,249,504
09 Nov 20	3.71000 +0.02	3.73	3.68	3.69	18,540,940
06 Nov 20	3.69000 +0.01	3.69	3.66	3.69	12,679,756
05 Nov 20	3.68000 +0.03	3.69	3.65	3.66	14,038,330
04 Nov 20	3.65000 +0.00	3.67	3.62	3.65	12,267,542
03 Nov 20	3.65000 +0.01	3.68	3.64	3.66	17,123,360
02 Nov 20	3.64000 +0.05	3.66	3.59	3.59	18,931,648
30 Oct 20	3.59000 +0.01	3.63	3.58	3.62	19,609,688
29 Oct 20	3.58000 -0.03	3.59	3.55	3.59	16,258,433
28 Oct 20	3.61000 +0.00	3.62	3.59	3.60	9,598,668
27 Oct 20	3.61000 +0.00	3.62	3.59	3.60	6,781,149
26 Oct 20	3.61000 -0.03	3.65	3.60	3.64	13,882,909
23 Oct 20	3.64000 -0.03	3.69	3.63	3.66	11,513,070
22 Oct 20	3.67000 +0.03	3.69	3.62	3.64	13,620,948
21 Oct 20	3.64000 -0.01	3.66	3.62	3.64	10,141,176
20 Oct 20	3.65000 -0.04	3.67	3.62	3.67	13,168,919
19 Oct 20	3.69000 -0.02	3.74	3.66	3.71	16,208,772
16 Oct 20	3.71000 +0.01	3.72	3.68	3.71	9,011,415
15 Oct 20	3.70000 -0.05	3.74	3.69	3.74	13,966,855
14 Oct 20	3.75000 +0.00	3.77	3.72	3.75	12,765,072
13 Oct 20	3.75000 +0.00	3.77	3.73	3.75	10,520,624
12 Oct 20	3.75000 +0.00	3.77	3.72	3.74	17,232,296
09 Oct 20	3.75000 +0.12	3.78	3.64	3.66	22,439,832
30 Sep 20	3.63000 -0.09	3.72	3.62	3.71	16,194,991
29 Sep 20	3.72000 +0.04	3.73	3.67	3.68	16,541,804
28 Sep 20	3.68000 +0.00	3.72	3.65	3.67	16,229,322
25 Sep 20	3.68000 -0.02	3.71	3.66	3.69	10,334,288
24 Sep 20	3.70000 -0.05	3.76	3.65	3.75	17,618,204
23 Sep 20	3.75000 -0.06	3.83	3.74	3.82	14,221,262
22 Sep 20	3.81000 -0.06	3.87	3.80	3.87	14,061,631
21 Sep 20	3.87000 -0.05	3.94	3.87	3.92	12,430,895
18 Sep 20	3.92000 +0.06	3.93	3.86	3.86	14,858,444
17 Sep 20	3.86000 +0.02	3.88	3.81	3.83	13,482,232
16 Sep 20	3.84000 -0.02	3.92	3.83	3.87	11,950,364
15 Sep 20	3.86000 +0.00	3.88	3.82	3.88	12,431,614
14 Sep 20	3.86000 +0.04	3.94	3.82	3.85	19,765,704
11 Sep 20	3.82000 -0.02	3.87	3.81	3.85	14,573,951
10 Sep 20	3.84000 -0.03	3.94	3.82	3.93	23,377,740
09 Sep 20	3.87000 -0.07	3.96	3.85	3.91	22,234,732
08 Sep 20	3.94000 +0.13	3.96	3.80	3.80	26,010,972
07 Sep 20	3.81000 -0.07	3.89	3.80	3.88	20,435,736
04 Sep 20	3.88000 -0.03	3.91	3.84	3.88	25,157,928
03 Sep 20	3.91000 +0.05	3.97	3.87	3.91	40,603,924
02 Sep 20	3.86000 -0.03	3.91	3.80	3.90	35,439,296
01 Sep 20	3.89000 +0.09	3.92	3.78	3.79	41,939,156
31 Aug 20	3.80000 -0.02	3.89	3.78	3.85	30,344,236
28 Aug 20	3.82000 +0.09	3.85	3.71	3.72	56,723,112
27 Aug 20	3.73000 +0.09	3.75	3.64	3.65	50,340,196
26 Aug 20	3.64000 +0.04	3.71	3.62	3.67	48,056,580
25 Aug 20	3.60000 -0.01	3.64	3.57	3.63	11,649,446
24 Aug 20	3.61000 -0.02	3.65	3.61	3.63	10,053,376
21 Aug 20	3.63000 +0.00	3.66	3.61	3.63	15,210,616
20 Aug 20	3.63000 -0.02	3.69	3.61	3.65	27,257,572
19 Aug 20	3.65000 +0.06	3.74	3.58	3.58	63,216,560
18 Aug 20	3.59000 -0.01	3.60	3.57	3.59	14,988,725
17 Aug 20	3.60000 +0.05	3.60	3.53	3.55	23,564,608
14 Aug 20	3.55000 +0.01	3.55	3.52	3.54	7,870,150
13 Aug 20	3.54000 +0.03	3.55	3.50	3.51	12,880,947
12 Aug 20	3.51000 +0.00	3.51	3.46	3.50	13,004,491
11 Aug 20	3.51000 -0.02	3.56	3.50	3.52	14,592,347
10 Aug 20	3.53000 +0.04	3.54	3.48	3.49	11,792,851
07 Aug 20	3.49000 -0.04	3.53	3.45	3.53	15,457,198
06 Aug 20	3.53000 +0.00	3.55	3.51	3.54	12,433,718
05 Aug 20	3.53000 -0.01	3.55	3.51	3.54	10,499,599
04 Aug 20	3.54000 -0.02	3.58	3.53	3.55	18,427,872
03 Aug 20	3.56000 +0.03	3.57	3.52	3.53	17,383,666
31 Jul 20	3.53000 +0.01	3.54	3.49	3.51	16,042,955
30 Jul 20	3.52000 -0.01	3.54	3.51	3.53	11,109,639
29 Jul 20	3.53000 +0.02	3.54	3.49	3.51	7,496,890
28 Jul 20	3.51000 +0.01	3.53	3.50	3.52	7,409,161
27 Jul 20	3.50000 -0.02	3.53	3.48	3.52	7,567,438
24 Jul 20	3.52000 -0.07	3.60	3.51	3.57	21,373,176
23 Jul 20	3.59000 +0.00	3.59	3.51	3.58	22,889,546
22 Jul 20	3.59000 -0.02	3.64	3.59	3.61	15,498,431
21 Jul 20	3.61000 -0.03	3.64	3.59	3.64	14,440,236
20 Jul 20	3.64000 +0.11	3.64	3.53	3.54	18,816,872
17 Jul 20	3.53000 -0.01	3.57	3.51	3.55	15,444,359
16 Jul 20	3.54000 -0.08	3.67	3.53	3.62	23,734,844
15 Jul 20	3.62000 -0.04	3.68	3.61	3.66	16,445,198
14 Jul 20	3.66000 -0.02	3.73	3.62	3.70	28,566,432
13 Jul 20	3.68000 +0.05	3.69	3.62	3.63	27,930,188
10 Jul 20	3.63000 -0.06	3.68	3.62	3.67	26,112,068
09 Jul 20	3.69000 +0.04	3.69	3.62	3.64	35,323,444
08 Jul 20	3.65000 +0.04	3.66	3.56	3.60	39,192,212
07 Jul 20	3.61000 -0.23	3.70	3.61	3.70	51,256,600
06 Jul 20	3.84000 +0.21	3.87	3.64	3.64	53,959,684
03 Jul 20	3.63000 +0.04	3.63	3.60	3.60	25,620,044
02 Jul 20	3.59000 +0.03	3.60	3.54	3.55	19,835,392
01 Jul 20	3.56000 +0.05	3.56	3.51	3.53	12,942,041
30 Jun 20	3.51000 +0.02	3.52	3.49	3.50	9,976,313
29 Jun 20	3.49000 -0.04	3.53	3.49	3.52	10,524,982
24 Jun 20	3.53000 -0.01	3.55	3.52	3.54	9,520,290
23 Jun 20	3.54000 +0.01	3.55	3.52	3.53	8,007,187
22 Jun 20	3.53000 -0.02	3.55	3.52	3.54	8,415,542
19 Jun 20	3.55000 +0.01	3.55	3.52	3.53	11,780,799
18 Jun 20	3.54000 +0.04	3.55	3.48	3.50	16,923,804
17 Jun 20	3.50000 +0.01	3.51	3.48	3.49	9,809,940
16 Jun 20	3.49000 +0.02	3.51	3.47	3.48	17,683,400
15 Jun 20	3.47000 -0.01	3.51	3.45	3.48	26,182,628
12 Jun 20	3.48000 -0.05	3.54	3.46	3.51	39,161,336
11 Jun 20	3.53000 -0.02	3.55	3.51	3.55	19,211,826
10 Jun 20	3.55000 -0.04	3.59	3.54	3.59	16,986,128
09 Jun 20	3.59000 +0.07	3.60	3.52	3.52	38,956,248
08 Jun 20	3.52000 +0.00	3.54	3.51	3.53	14,885,619
05 Jun 20	3.52000 +0.01	3.53	3.50	3.50	10,352,525
04 Jun 20	3.51000 -0.01	3.53	3.51	3.53	9,203,652
03 Jun 20	3.52000 +0.01	3.54	3.50	3.51	14,561,796
02 Jun 20	3.51000 +0.01	3.53	3.48	3.49	14,647,376
01 Jun 20	3.50000 +0.03	3.51	3.46	3.47	23,175,600
29 May 20	3.47000 -0.05	3.52	3.45	3.52	23,949,040
28 May 20	3.52000 -0.01	3.54	3.51	3.53	8,153,175
27 May 20	3.53000 +0.03	3.53	3.49	3.50	9,868,328
26 May 20	3.50000 -0.03	3.54	3.49	3.52	14,202,431
25 May 20	3.53000 +0.01	3.53	3.50	3.52	8,873,820
22 May 20	3.52000 -0.02	3.57	3.50	3.54	21,096,378
21 May 20	3.54000 +0.06	3.55	3.46	3.48	33,807,040
20 May 20	3.48000 +0.03	3.49	3.44	3.45	11,495,655
19 May 20	3.45000 +0.00	3.47	3.45	3.47	7,373,308
18 May 20	3.45000 -0.02	3.48	3.44	3.48	10,384,218
15 May 20	3.47000 -0.01	3.49	3.46	3.49	6,456,757
14 May 20	3.48000 -0.02	3.49	3.47	3.48	9,142,974
13 May 20	3.50000 +0.02	3.51	3.47	3.48	8,982,472
12 May 20	3.48000 +0.00	3.50	3.47	3.48	10,301,561
11 May 20	3.48000 -0.02	3.51	3.47	3.51	11,959,185
08 May 20	3.50000 -0.01	3.53	3.50	3.52	11,874,508
07 May 20	3.51000 +0.00	3.53	3.49	3.51	11,350,874
06 May 20	3.51000 +0.02	3.52	3.46	3.47	12,493,418
30 Apr 20	3.49000 +0.04	3.50	3.46	3.46	14,475,999
29 Apr 20	3.45000 +0.02	3.46	3.42	3.43	9,633,104
28 Apr 20	3.43000 +0.00	3.47	3.41	3.45	14,972,049
27 Apr 20	3.43000 +0.04	3.44	3.37	3.39	12,804,462
24 Apr 20	3.39000 -0.01	3.41	3.38	3.40	9,276,930
23 Apr 20	3.40000 -0.01	3.44	3.39	3.42	12,514,539
22 Apr 20	3.41000 +0.00	3.42	3.38	3.40	6,884,074
21 Apr 20	3.41000 -0.05	3.46	3.38	3.46	15,185,507
20 Apr 20	3.46000 +0.00	3.47	3.45	3.45	7,659,190
17 Apr 20	3.46000 -0.03	3.49	3.45	3.47	16,961,128
16 Apr 20	3.49000 +0.08	3.51	3.39	3.39	26,049,872
15 Apr 20	3.41000 +0.00	3.42	3.39	3.40	6,876,251
14 Apr 20	3.41000 +0.03	3.42	3.38	3.38	9,792,523
13 Apr 20	3.38000 +0.00	3.39	3.36	3.38	8,179,767
10 Apr 20	3.38000 -0.03	3.42	3.36	3.42	11,185,918
09 Apr 20	3.41000 +0.01	3.43	3.40	3.41	10,208,041
08 Apr 20	3.40000 -0.01	3.41	3.38	3.40	11,465,500
07 Apr 20	3.41000 +0.04	3.42	3.39	3.40	11,182,832
03 Apr 20	3.37000 -0.03	3.40	3.37	3.40	7,276,929
02 Apr 20	3.40000 +0.04	3.40	3.34	3.36	10,462,956
01 Apr 20	3.36000 -0.03	3.41	3.36	3.39	8,907,971
31 Mar 20	3.39000 -0.01	3.42	3.39	3.41	7,630,652
30 Mar 20	3.40000 -0.02	3.42	3.37	3.38	12,640,904
27 Mar 20	3.42000 +0.02	3.45	3.41	3.42	13,931,316
26 Mar 20	3.40000 -0.03	3.42	3.40	3.42	9,295,990
25 Mar 20	3.43000 +0.03	3.45	3.40	3.44	15,326,095
24 Mar 20	3.40000 +0.06	3.40	3.35	3.36	16,589,749
23 Mar 20	3.34000 -0.05	3.36	3.34	3.35	13,131,544
20 Mar 20	3.39000 +0.03	3.39	3.36	3.38	12,057,753
19 Mar 20	3.36000 -0.03	3.39	3.33	3.38	21,379,454
18 Mar 20	3.39000 -0.02	3.43	3.39	3.42	18,254,740
17 Mar 20	3.41000 +0.01	3.42	3.37	3.39	20,304,812
16 Mar 20	3.40000 -0.04	3.45	3.39	3.44	20,881,306
13 Mar 20	3.44000 -0.03	3.45	3.37	3.38	23,901,008
12 Mar 20	3.47000 -0.03	3.49	3.46	3.48	17,940,642
11 Mar 20	3.50000 -0.02	3.54	3.50	3.53	19,496,096
10 Mar 20	3.52000 +0.03	3.53	3.46	3.46	21,671,016
09 Mar 20	3.49000 -0.08	3.55	3.48	3.54	30,337,128
06 Mar 20	3.57000 -0.03	3.59	3.56	3.58	23,783,556
05 Mar 20	3.60000 +0.06	3.61	3.55	3.56	38,437,656
04 Mar 20	3.54000 +0.01	3.54	3.51	3.51	18,402,060
03 Mar 20	3.53000 +0.01	3.56	3.51	3.54	27,834,382
02 Mar 20	3.52000 +0.07	3.52	3.45	3.45	31,135,900
28 Feb 20	3.45000 -0.09	3.52	3.44	3.50	31,498,922
27 Feb 20	3.54000 -0.01	3.57	3.53	3.54	19,257,564
26 Feb 20	3.55000 +0.02	3.58	3.49	3.51	26,441,736
25 Feb 20	3.53000 -0.05	3.55	3.51	3.54	23,170,584
24 Feb 20	3.58000 -0.03	3.60	3.56	3.60	22,972,930
21 Feb 20	3.61000 +0.00	3.64	3.59	3.60	19,308,112
20 Feb 20	3.61000 +0.05	3.61	3.56	3.57	20,247,792
19 Feb 20	3.56000 -0.03	3.60	3.56	3.58	13,693,508
18 Feb 20	3.59000 +0.00	3.61	3.57	3.59	17,731,636
17 Feb 20	3.59000 +0.06	3.60	3.52	3.53	20,207,018
14 Feb 20	3.53000 +0.00	3.54	3.51	3.52	10,394,118
13 Feb 20	3.53000 -0.03	3.57	3.52	3.55	13,599,613
12 Feb 20	3.56000 +0.01	3.57	3.53	3.55	11,267,826
11 Feb 20	3.55000 +0.01	3.57	3.52	3.54	14,924,053
10 Feb 20	3.54000 +0.02	3.55	3.49	3.51	17,918,628
07 Feb 20	3.52000 -0.01	3.53	3.50	3.53	14,076,843
06 Feb 20	3.53000 +0.00	3.55	3.49	3.54	25,651,032
05 Feb 20	3.53000 +0.06	3.54	3.47	3.47	21,385,556
04 Feb 20	3.47000 +0.09	3.51	3.38	3.39	29,266,592
03 Feb 20	3.38000 -0.37	3.52	3.38	3.44	50,283,124
23 Jan 20	3.75000 -0.08	3.82	3.73	3.82	16,775,901
22 Jan 20	3.83000 -0.01	3.85	3.79	3.84	10,231,594
21 Jan 20	3.84000 -0.05	3.89	3.83	3.89	13,075,677
20 Jan 20	3.89000 +0.00	3.90	3.87	3.88	10,984,501
17 Jan 20	3.89000 -0.02	3.92	3.88	3.92	9,460,780
16 Jan 20	3.91000 -0.02	3.94	3.90	3.94	13,522,466
15 Jan 20	3.93000 -0.03	3.97	3.92	3.96	13,242,722
14 Jan 20	3.96000 +0.03	3.97	3.93	3.93	14,986,818
13 Jan 20	3.93000 +0.00	3.94	3.89	3.93	12,016,058
10 Jan 20	3.93000 -0.02	3.97	3.88	3.95	16,095,390
09 Jan 20	3.95000 +0.02	3.98	3.94	3.95	16,191,595
08 Jan 20	3.93000 -0.07	3.99	3.93	3.98	23,626,000
07 Jan 20	4.00000 +0.03	4.00	3.95	3.97	21,710,892
06 Jan 20	3.97000 -0.01	3.99	3.95	3.96	17,354,968
03 Jan 20	3.98000 +0.00	4.01	3.97	3.99	14,196,172
02 Jan 20	3.98000 +0.02	4.00	3.96	3.97	23,319,446
31 Dec 19	3.96000 +0.02	3.97	3.92	3.93	17,105,856
30 Dec 19	3.94000 +0.00	3.95	3.90	3.92	16,288,348
27 Dec 19	3.94000 +0.02	3.96	3.89	3.93	25,722,388
26 Dec 19	3.92000 +0.00	3.94	3.90	3.93	11,428,190
25 Dec 19	3.92000 +0.00	3.95	3.91	3.92	10,363,816
24 Dec 19	3.92000 +0.02	3.93	3.90	3.91	9,286,773
23 Dec 19	3.90000 -0.05	3.96	3.90	3.95	18,757,136
20 Dec 19	3.95000 +0.02	3.97	3.92	3.93	23,183,100
19 Dec 19	3.93000 +0.00	3.94	3.92	3.93	13,490,870
18 Dec 19	3.93000 +0.01	3.95	3.91	3.92	18,884,044
17 Dec 19	3.92000 +0.04	3.94	3.87	3.87	20,357,468
16 Dec 19	3.88000 +0.03	3.89	3.85	3.86	15,264,201
13 Dec 19	3.85000 +0.02	3.87	3.83	3.83	16,417,890
12 Dec 19	3.83000 -0.01	3.85	3.80	3.85	10,244,292
11 Dec 19	3.84000 -0.01	3.85	3.83	3.85	11,548,440
10 Dec 19	3.85000 +0.00	3.86	3.83	3.84	8,668,400
09 Dec 19	3.85000 +0.00	3.86	3.84	3.84	8,177,099
06 Dec 19	3.85000 +0.00	3.86	3.83	3.85	5,991,325
05 Dec 19	3.85000 +0.00	3.87	3.84	3.85	8,270,572
04 Dec 19	3.85000 -0.03	3.88	3.84	3.87	7,728,600
03 Dec 19	3.88000 -0.02	3.90	3.86	3.90	8,216,466
02 Dec 19	3.90000 +0.05	3.91	3.85	3.85	15,834,653
29 Nov 19	3.85000 -0.01	3.88	3.82	3.87	11,780,493
28 Nov 19	3.86000 +0.00	3.89	3.85	3.87	11,040,429
27 Nov 19	3.86000 +0.02	3.90	3.83	3.84	13,947,099
26 Nov 19	3.84000 -0.03	3.88	3.83	3.86	11,504,996
25 Nov 19	3.87000 +0.07	3.88	3.79	3.79	19,391,416
22 Nov 19	3.80000 +0.04	3.81	3.75	3.75	15,438,203
21 Nov 19	3.76000 +0.01	3.77	3.73	3.75	7,882,476
20 Nov 19	3.75000 -0.02	3.78	3.75	3.76	7,360,601
19 Nov 19	3.77000 +0.04	3.79	3.71	3.72	12,816,098
18 Nov 19	3.73000 +0.02	3.73	3.69	3.71	7,921,625
15 Nov 19	3.71000 -0.04	3.75	3.70	3.75	12,096,335
14 Nov 19	3.75000 +0.00	3.77	3.74	3.75	9,763,680
13 Nov 19	3.75000 -0.04	3.80	3.75	3.79	12,219,997
12 Nov 19	3.79000 -0.01	3.81	3.78	3.80	8,578,936
11 Nov 19	3.80000 -0.09	3.88	3.78	3.88	22,342,436
08 Nov 19	3.89000 +0.00	3.90	3.88	3.90	9,367,811
07 Nov 19	3.89000 -0.01	3.91	3.88	3.90	11,199,501
06 Nov 19	3.90000 -0.01	3.91	3.89	3.91	10,807,699
05 Nov 19	3.91000 +0.02	3.92	3.87	3.89	17,957,216
04 Nov 19	3.89000 +0.00	3.90	3.88	3.89	11,287,628
01 Nov 19	3.89000 +0.01	3.89	3.86	3.86	10,722,941
31 Oct 19	3.88000 -0.01	3.89	3.86	3.89	12,771,000
30 Oct 19	3.89000 -0.02	3.91	3.88	3.90	11,339,556
29 Oct 19	3.91000 -0.02	3.94	3.91	3.94	9,525,671
28 Oct 19	3.93000 +0.00	3.94	3.92	3.93	11,425,667
25 Oct 19	3.93000 +0.00	3.94	3.91	3.94	9,130,247
24 Oct 19	3.93000 +0.01	3.95	3.91	3.92	11,189,156
23 Oct 19	3.92000 +0.02	3.92	3.89	3.91	12,566,877
22 Oct 19	3.90000 +0.01	3.91	3.88	3.88	12,872,191
21 Oct 19	3.89000 +0.00	3.89	3.87	3.89	11,231,048
18 Oct 19	3.89000 -0.03	3.94	3.89	3.92	16,919,366
17 Oct 19	3.92000 -0.01	3.94	3.92	3.93	9,609,307
16 Oct 19	3.93000 -0.01	3.96	3.93	3.95	12,209,151
15 Oct 19	3.94000 -0.01	3.96	3.93	3.95	14,035,000
14 Oct 19	3.95000 +0.03	3.99	3.93	3.94	28,235,424
11 Oct 19	3.92000 +0.00	3.94	3.90	3.92	14,903,146
10 Oct 19	3.92000 +0.01	3.93	3.90	3.91	13,641,697
09 Oct 19	3.91000 +0.02	3.92	3.88	3.89	13,203,760
08 Oct 19	3.89000 -0.01	3.91	3.89	3.90	12,194,645
30 Sep 19	3.90000 -0.02	3.93	3.90	3.92	13,823,686
27 Sep 19	3.92000 +0.00	3.94	3.90	3.92	19,110,804
26 Sep 19	3.92000 -0.03	3.96	3.91	3.96	17,966,740
25 Sep 19	3.95000 -0.02	3.97	3.94	3.96	17,253,100
24 Sep 19	3.97000 -0.01	4.00	3.97	3.98	16,647,822
23 Sep 19	3.98000 -0.04	4.02	3.96	4.01	33,969,824
20 Sep 19	4.02000 -0.02	4.04	4.02	4.03	14,496,298
19 Sep 19	4.04000 +0.01	4.04	4.02	4.04	14,967,904
18 Sep 19	4.03000 +0.00	4.05	4.02	4.03	13,560,831
17 Sep 19	4.03000 -0.06	4.08	4.02	4.07	24,193,560
16 Sep 19	4.09000 -0.01	4.12	4.08	4.11	27,340,952
12 Sep 19	4.10000 +0.03	4.13	4.06	4.08	30,504,836
11 Sep 19	4.07000 -0.01	4.10	4.06	4.09	20,300,552
10 Sep 19	4.08000 +0.01	4.09	4.06	4.07	29,834,168
09 Sep 19	4.07000 +0.02	4.08	4.05	4.07	26,319,288
06 Sep 19	4.05000 -0.01	4.07	4.03	4.06	24,049,424
05 Sep 19	4.06000 +0.03	4.08	4.03	4.03	32,448,534
04 Sep 19	4.03000 +0.04	4.03	3.98	3.98	25,025,064
03 Sep 19	3.99000 -0.03	4.02	3.98	4.01	23,868,848
02 Sep 19	4.02000 +0.02	4.02	3.97	3.99	28,416,140
30 Aug 19	4.00000 -0.02	4.05	3.99	4.03	20,606,688
29 Aug 19	4.02000 -0.02	4.04	4.01	4.04	17,537,892
28 Aug 19	4.04000 -0.02	4.05	4.02	4.05	19,908,704
27 Aug 19	4.06000 +0.04	4.07	4.03	4.04	17,777,750
26 Aug 19	4.02000 -0.04	4.03	4.00	4.01	15,475,567
23 Aug 19	4.06000 -0.02	4.09	4.05	4.07	11,563,411
22 Aug 19	4.08000 -0.01	4.10	4.06	4.10	9,866,081
21 Aug 19	4.09000 +0.00	4.10	4.07	4.09	9,814,508
20 Aug 19	4.09000 -0.02	4.12	4.08	4.10	15,053,600
19 Aug 19	4.11000 +0.07	4.11	4.04	4.05	18,769,632
16 Aug 19	4.04000 +0.00	4.07	4.04	4.04	10,873,941
15 Aug 19	4.04000 -0.01	4.07	3.99	4.01	11,707,513
14 Aug 19	4.05000 -0.01	4.09	4.05	4.08	10,758,600
13 Aug 19	4.06000 -0.01	4.06	4.03	4.05	9,815,713
12 Aug 19	4.07000 +0.03	4.07	4.04	4.04	11,337,258
09 Aug 19	4.04000 -0.01	4.06	4.03	4.06	10,563,670
08 Aug 19	4.05000 +0.01	4.07	4.04	4.05	8,544,763
07 Aug 19	4.04000 +0.01	4.08	4.02	4.04	15,718,250
06 Aug 19	4.03000 -0.12	4.11	4.00	4.10	26,031,304
05 Aug 19	4.15000 -0.02	4.19	4.14	4.15	19,511,680
02 Aug 19	4.17000 -0.14	4.29	4.11	4.29	34,089,256
01 Aug 19	4.31000 -0.01	4.34	4.29	4.31	15,318,697
31 Jul 19	4.32000 -0.01	4.34	4.29	4.33	11,271,768
30 Jul 19	4.33000 +0.01	4.34	4.31	4.31	10,610,483
29 Jul 19	4.32000 +0.01	4.33	4.29	4.31	10,129,132
26 Jul 19	4.31000 -0.01	4.33	4.30	4.31	6,640,552
25 Jul 19	4.32000 +0.01	4.32	4.30	4.30	6,349,904
24 Jul 19	4.31000 +0.01	4.33	4.30	4.31	10,817,773
23 Jul 19	4.30000 +0.03	4.32	4.27	4.28	11,571,554
22 Jul 19	4.27000 -0.01	4.31	4.26	4.29	9,380,559
19 Jul 19	4.28000 +0.02	4.33	4.27	4.28	12,622,355
18 Jul 19	4.26000 -0.04	4.30	4.26	4.29	7,162,400
17 Jul 19	4.30000 +0.00	4.31	4.28	4.31	9,760,213
16 Jul 19	4.30000 +0.01	4.31	4.28	4.29	8,578,886
15 Jul 19	4.29000 +0.01	4.30	4.24	4.27	10,931,012
12 Jul 19	4.28000 +0.00	4.29	4.26	4.28	5,327,607
11 Jul 19	4.28000 +0.00	4.31	4.26	4.28	6,494,391
10 Jul 19	4.28000 -0.02	4.30	4.27	4.28	8,295,575
09 Jul 19	4.30000 -0.07	4.38	4.25	4.37	22,321,304
08 Jul 19	4.37000 -0.09	4.47	4.36	4.46	25,107,924
05 Jul 19	4.46000 -0.02	4.48	4.45	4.47	8,485,526
04 Jul 19	4.48000 -0.02	4.50	4.46	4.49	15,029,487
03 Jul 19	4.50000 +0.06	4.52	4.43	4.46	27,449,124
02 Jul 19	4.44000 -0.04	4.46	4.42	4.46	18,342,036
01 Jul 19	4.48000 +0.06	4.48	4.43	4.45	21,028,502
28 Jun 19	4.42000 +0.00	4.45	4.40	4.43	13,533,945
27 Jun 19	4.42000 -0.02	4.46	4.42	4.44	11,700,182
26 Jun 19	4.44000 +0.03	4.45	4.41	4.41	9,954,653
25 Jun 19	4.41000 -0.04	4.45	4.40	4.44	13,150,838
24 Jun 19	4.45000 +0.01	4.46	4.42	4.46	12,040,104
21 Jun 19	4.44000 +0.00	4.47	4.43	4.45	20,421,264
20 Jun 19	4.44000 +0.04	4.46	4.38	4.39	23,584,868
19 Jun 19	4.40000 +0.04	4.44	4.38	4.41	20,452,752
18 Jun 19	4.36000 -0.21	4.44	4.35	4.40	18,104,012
17 Jun 19	4.57000 +0.03	4.60	4.55	4.56	20,784,108
14 Jun 19	4.54000 -0.14	4.68	4.52	4.67	37,823,420
13 Jun 19	4.68000 -0.04	4.72	4.66	4.70	16,606,654
12 Jun 19	4.72000 -0.02	4.74	4.70	4.74	12,898,173
11 Jun 19	4.74000 +0.09	4.75	4.65	4.65	17,689,712
10 Jun 19	4.65000 +0.02	4.67	4.62	4.63	10,826,251
06 Jun 19	4.63000 -0.04	4.68	4.63	4.66	8,160,349
05 Jun 19	4.67000 +0.01	4.70	4.66	4.67	10,799,901
04 Jun 19	4.66000 -0.01	4.67	4.63	4.65	8,704,220
03 Jun 19	4.67000 +0.01	4.69	4.63	4.66	15,515,375
31 May 19	4.66000 +0.01	4.68	4.63	4.66	9,775,442
30 May 19	4.65000 +0.01	4.66	4.60	4.63	9,137,469
29 May 19	4.64000 -0.08	4.68	4.63	4.67	12,038,645
28 May 19	4.72000 +0.14	4.72	4.56	4.61	32,649,128
27 May 19	4.58000 +0.06	4.60	4.52	4.53	9,154,377
24 May 19	4.52000 -0.02	4.56	4.51	4.54	9,436,049
23 May 19	4.54000 -0.06	4.59	4.53	4.59	10,841,836
22 May 19	4.60000 -0.02	4.62	4.59	4.61	10,602,128
21 May 19	4.62000 +0.04	4.63	4.56	4.57	8,591,995
20 May 19	4.58000 +0.00	4.60	4.54	4.57	8,823,085
17 May 19	4.58000 -0.06	4.66	4.57	4.65	10,536,275
16 May 19	4.64000 +0.01	4.66	4.62	4.63	11,250,466
15 May 19	4.63000 +0.03	4.65	4.60	4.60	12,902,167
14 May 19	4.60000 -0.01	4.61	4.57	4.58	11,696,513
13 May 19	4.61000 -0.04	4.64	4.59	4.62	10,700,361
10 May 19	4.65000 +0.07	4.66	4.58	4.60	15,480,988
09 May 19	4.58000 -0.04	4.63	4.57	4.60	12,067,391
08 May 19	4.62000 -0.02	4.65	4.58	4.59	12,932,924
07 May 19	4.64000 +0.05	4.64	4.58	4.59	19,502,528
06 May 19	4.59000 -0.15	4.69	4.55	4.69	26,786,944
30 Apr 19	4.74000 +0.04	4.76	4.69	4.69	15,563,160
29 Apr 19	4.70000 -0.01	4.75	4.68	4.74	20,107,014
26 Apr 19	4.71000 -0.05	4.77	4.70	4.76	22,701,676
25 Apr 19	4.76000 -0.10	4.86	4.76	4.85	21,419,624
24 Apr 19	4.86000 +0.01	4.88	4.81	4.86	16,159,010
23 Apr 19	4.85000 -0.07	4.93	4.85	4.93	22,086,344
22 Apr 19	4.92000 -0.06	5.00	4.90	4.99	23,139,380
19 Apr 19	4.98000 +0.01	5.00	4.92	4.98	23,355,636
18 Apr 19	4.97000 -0.05	5.02	4.96	5.01	24,017,464
17 Apr 19	5.02000 -0.04	5.06	5.00	5.04	25,634,036
16 Apr 19	5.06000 +0.02	5.06	4.95	5.00	35,232,432
15 Apr 19	5.04000 -0.02	5.12	5.04	5.09	38,648,152
12 Apr 19	5.06000 +0.09	5.06	4.96	4.97	37,854,336
11 Apr 19	4.97000 -0.02	5.05	4.97	5.00	29,306,520
10 Apr 19	4.99000 +0.00	5.01	4.94	4.98	23,601,500
09 Apr 19	4.99000 -0.03	5.02	4.97	5.01	24,565,288
08 Apr 19	5.02000 +0.01	5.08	4.96	5.05	37,740,856
04 Apr 19	5.01000 +0.03	5.08	4.98	5.00	41,704,880
03 Apr 19	4.98000 +0.01	4.99	4.94	4.95	30,864,374
02 Apr 19	4.97000 +0.00	5.00	4.94	4.98	30,588,532
01 Apr 19	4.97000 +0.10	5.03	4.87	4.88	47,116,704
29 Mar 19	4.87000 +0.07	4.88	4.76	4.80	28,868,284
28 Mar 19	4.80000 -0.07	4.88	4.79	4.88	22,983,296
27 Mar 19	4.87000 -0.01	4.92	4.83	4.89	19,258,096
26 Mar 19	4.88000 -0.06	4.97	4.86	4.95	26,410,716
25 Mar 19	4.94000 +0.01	5.03	4.87	4.89	48,526,616
22 Mar 19	4.93000 -0.01	4.94	4.87	4.93	27,296,982
21 Mar 19	4.94000 +0.01	4.96	4.91	4.93	30,991,988
20 Mar 19	4.93000 -0.02	4.95	4.86	4.92	27,382,272
19 Mar 19	4.95000 +0.04	5.06	4.91	4.95	45,448,316
18 Mar 19	4.91000 +0.07	4.91	4.81	4.85	31,886,736
15 Mar 19	4.84000 +0.02	4.88	4.82	4.83	23,515,668
14 Mar 19	4.82000 -0.02	4.88	4.78	4.86	25,866,226
13 Mar 19	4.84000 -0.07	4.92	4.83	4.91	28,106,928
12 Mar 19	4.91000 +0.06	5.05	4.86	4.88	53,865,600
11 Mar 19	4.85000 +0.09	4.86	4.74	4.74	32,076,140
08 Mar 19	4.76000 -0.19	4.91	4.75	4.90	35,678,544
07 Mar 19	4.95000 -0.03	5.03	4.91	4.96	41,560,456
06 Mar 19	4.98000 +0.10	5.02	4.87	4.88	34,730,640
05 Mar 19	4.88000 +0.01	4.90	4.83	4.86	22,708,630
04 Mar 19	4.87000 +0.06	4.93	4.81	4.82	39,164,376
01 Mar 19	4.81000 +0.03	4.82	4.75	4.80	18,803,732
28 Feb 19	4.78000 -0.02	4.81	4.77	4.79	17,519,206
27 Feb 19	4.80000 +0.01	4.85	4.76	4.79	28,822,538
26 Feb 19	4.79000 +0.02	4.90	4.76	4.81	47,567,200
25 Feb 19	4.77000 +0.15	4.79	4.62	4.64	40,381,992
22 Feb 19	4.62000 +0.04	4.64	4.56	4.59	14,191,697
21 Feb 19	4.58000 -0.04	4.63	4.58	4.62	13,342,342
20 Feb 19	4.62000 +0.01	4.63	4.59	4.62	10,977,090
19 Feb 19	4.61000 -0.03	4.65	4.60	4.64	16,333,397
18 Feb 19	4.64000 +0.06	4.64	4.58	4.59	20,024,686
15 Feb 19	4.58000 -0.01	4.62	4.56	4.57	13,950,924
14 Feb 19	4.59000 +0.01	4.60	4.56	4.59	14,368,948
13 Feb 19	4.58000 +0.04	4.60	4.53	4.54	17,076,724
12 Feb 19	4.54000 +0.03	4.55	4.50	4.50	12,156,861
11 Feb 19	4.51000 +0.01	4.53	4.49	4.50	17,273,876
01 Feb 19	4.50000 +0.02	4.50	4.46	4.49	10,483,252
31 Jan 19	4.48000 +0.01	4.51	4.46	4.48	10,374,072
30 Jan 19	4.47000 -0.01	4.50	4.45	4.48	10,723,978
29 Jan 19	4.48000 +0.02	4.49	4.43	4.46	14,788,019
28 Jan 19	4.46000 +0.03	4.47	4.43	4.44	16,168,385
25 Jan 19	4.43000 -0.03	4.47	4.41	4.46	17,851,840
24 Jan 19	4.46000 -0.03	4.50	4.43	4.49	12,958,005
23 Jan 19	4.49000 -0.04	4.53	4.46	4.52	12,488,657
22 Jan 19	4.53000 -0.01	4.55	4.51	4.54	8,639,194
21 Jan 19	4.54000 +0.01	4.57	4.52	4.54	13,942,242
18 Jan 19	4.53000 +0.01	4.55	4.49	4.53	15,834,894
17 Jan 19	4.52000 -0.04	4.56	4.51	4.56	12,769,468
16 Jan 19	4.56000 -0.04	4.59	4.53	4.58	12,425,966
15 Jan 19	4.60000 +0.02	4.60	4.55	4.57	9,379,909
14 Jan 19	4.58000 -0.01	4.61	4.55	4.59	7,927,130
11 Jan 19	4.59000 +0.01	4.62	4.56	4.58	7,509,963
10 Jan 19	4.58000 -0.05	4.65	4.57	4.62	11,978,706
09 Jan 19	4.63000 +0.00	4.67	4.59	4.62	12,495,304
08 Jan 19	4.63000 -0.03	4.66	4.61	4.65	10,509,152
07 Jan 19	4.66000 +0.00	4.67	4.63	4.67	10,490,968
04 Jan 19	4.66000 +0.02	4.68	4.59	4.61	8,736,014
03 Jan 19	4.64000 -0.01	4.66	4.59	4.63	5,745,347
02 Jan 19	4.65000 -0.08	4.74	4.59	4.73	12,930,416
28 Dec 18	4.73000 +0.05	4.73	4.66	4.66	11,502,025
27 Dec 18	4.68000 +0.04	4.72	4.64	4.67	14,989,435
26 Dec 18	4.64000 +0.03	4.66	4.57	4.62	11,681,900
25 Dec 18	4.61000 -0.02	4.64	4.53	4.64	8,033,065
24 Dec 18	4.63000 -0.05	4.67	4.62	4.67	8,649,389
21 Dec 18	4.68000 +0.04	4.70	4.64	4.65	16,018,968
20 Dec 18	4.64000 +0.01	4.67	4.61	4.63	12,526,719
19 Dec 18	4.63000 +0.02	4.67	4.62	4.62	12,385,522
18 Dec 18	4.61000 +0.00	4.65	4.57	4.58	13,528,748
17 Dec 18	4.61000 +0.05	4.62	4.51	4.55	12,536,653
14 Dec 18	4.56000 -0.08	4.64	4.56	4.64	9,747,600
13 Dec 18	4.64000 +0.02	4.66	4.59	4.63	7,369,169
12 Dec 18	4.62000 +0.02	4.62	4.57	4.60	5,132,267
11 Dec 18	4.60000 +0.02	4.63	4.58	4.59	5,128,205
10 Dec 18	4.58000 -0.02	4.60	4.57	4.59	7,016,138
07 Dec 18	4.60000 +0.04	4.60	4.52	4.58	8,070,140
06 Dec 18	4.56000 -0.04	4.61	4.54	4.58	7,534,187
05 Dec 18	4.60000 -0.01	4.63	4.55	4.57	7,980,964
04 Dec 18	4.61000 +0.01	4.62	4.56	4.59	8,058,991
03 Dec 18	4.60000 +0.11	4.61	4.53	4.53	12,081,977
30 Nov 18	4.49000 +0.01	4.52	4.47	4.49	7,123,254
29 Nov 18	4.48000 -0.03	4.56	4.48	4.52	9,199,326
28 Nov 18	4.51000 +0.01	4.52	4.44	4.51	7,907,445
27 Nov 18	4.50000 +0.01	4.54	4.48	4.51	7,649,109
26 Nov 18	4.49000 -0.03	4.56	4.48	4.53	10,191,149
23 Nov 18	4.52000 -0.11	4.64	4.51	4.64	14,953,431
22 Nov 18	4.63000 -0.02	4.67	4.62	4.66	9,148,803
21 Nov 18	4.65000 -0.02	4.66	4.62	4.65	11,876,978
20 Nov 18	4.67000 -0.12	4.78	4.67	4.78	16,499,772
19 Nov 18	4.79000 +0.01	4.79	4.75	4.77	12,598,948
16 Nov 18	4.78000 -0.01	4.82	4.77	4.79	9,692,395
15 Nov 18	4.79000 +0.03	4.80	4.75	4.77	16,881,712
14 Nov 18	4.76000 +0.04	4.81	4.70	4.72	21,343,828
13 Nov 18	4.72000 +0.03	4.73	4.64	4.65	11,297,489
12 Nov 18	4.69000 +0.06	4.69	4.60	4.63	9,807,107
09 Nov 18	4.63000 -0.06	4.70	4.60	4.70	10,208,687
08 Nov 18	4.69000 +0.00	4.72	4.68	4.70	7,530,769
07 Nov 18	4.69000 -0.03	4.75	4.67	4.73	11,606,883
06 Nov 18	4.72000 +0.01	4.75	4.70	4.70	8,458,625
05 Nov 18	4.71000 -0.06	4.77	4.67	4.75	13,500,131
02 Nov 18	4.77000 +0.07	4.77	4.70	4.73	14,902,882
01 Nov 18	4.70000 -0.03	4.78	4.70	4.75	12,461,794
31 Oct 18	4.73000 -0.01	4.78	4.69	4.73	7,832,389
30 Oct 18	4.74000 +0.01	4.80	4.69	4.73	9,785,305
29 Oct 18	4.73000 -0.10	4.86	4.70	4.83	8,312,510
26 Oct 18	4.83000 -0.06	4.95	4.82	4.88	6,708,601
25 Oct 18	4.89000 +0.13	4.90	4.68	4.70	10,298,836
24 Oct 18	4.76000 -0.05	4.85	4.75	4.78	9,668,241
23 Oct 18	4.81000 -0.01	4.84	4.74	4.80	8,023,895
22 Oct 18	4.82000 +0.08	4.89	4.73	4.75	12,242,929
19 Oct 18	4.74000 +0.13	4.74	4.55	4.61	10,705,393
18 Oct 18	4.61000 -0.14	4.75	4.60	4.75	9,467,601
17 Oct 18	4.75000 +0.09	4.79	4.67	4.74	10,395,136
16 Oct 18	4.66000 +0.00	4.72	4.62	4.65	11,834,764
15 Oct 18	4.66000 -0.01	4.70	4.63	4.67	7,531,406
12 Oct 18	4.67000 -0.06	4.74	4.55	4.72	14,573,889
11 Oct 18	4.73000 -0.18	4.90	4.64	4.85	13,654,604
10 Oct 18	4.91000 +0.09	4.92	4.81	4.81	9,438,953
09 Oct 18	4.82000 -0.25	5.06	4.80	5.04	19,589,536
08 Oct 18	5.07000 -0.01	5.11	5.02	5.05	13,088,647
28 Sep 18	5.08000 -0.04	5.15	5.06	5.13	11,959,515
27 Sep 18	5.12000 +0.19	5.14	4.96	4.96	21,117,998
26 Sep 18	4.93000 -0.13	5.07	4.92	5.06	11,771,709
25 Sep 18	5.06000 +0.02	5.07	5.01	5.03	8,410,759
21 Sep 18	5.04000 +0.03	5.06	4.99	5.01	7,561,400
20 Sep 18	5.01000 -0.03	5.07	4.97	5.04	8,850,309
19 Sep 18	5.04000 -0.02	5.10	5.03	5.08	9,325,619
18 Sep 18	5.06000 +0.11	5.06	4.93	4.93	11,859,094
17 Sep 18	4.95000 -0.05	5.03	4.90	5.03	10,502,490
14 Sep 18	5.00000 -0.05	5.10	4.98	5.05	7,402,340
13 Sep 18	5.05000 +0.13	5.05	4.94	4.94	14,114,279
12 Sep 18	4.92000 -0.06	5.03	4.90	4.97	10,889,802
11 Sep 18	4.98000 +0.00	5.04	4.92	4.99	11,725,404
10 Sep 18	4.98000 +0.06	5.04	4.92	4.93	13,752,042
07 Sep 18	4.92000 -0.04	5.02	4.89	4.96	10,890,801
06 Sep 18	4.96000 -0.01	5.01	4.94	4.94	10,379,614
05 Sep 18	4.97000 +0.01	5.01	4.93	4.95	9,192,110
04 Sep 18	4.96000 +0.08	4.99	4.88	4.90	14,579,214
03 Sep 18	4.88000 +0.00	4.91	4.80	4.90	9,647,323
31 Aug 18	4.88000 +0.01	4.92	4.81	4.88	11,202,839
30 Aug 18	4.87000 +0.10	4.93	4.76	4.80	11,780,168
29 Aug 18	4.77000 +0.00	4.82	4.75	4.76	6,353,034
28 Aug 18	4.77000 +0.05	4.80	4.71	4.72	11,844,379
27 Aug 18	4.72000 +0.08	4.72	4.64	4.65	13,857,031
24 Aug 18	4.64000 +0.07	4.66	4.55	4.57	8,906,193
23 Aug 18	4.57000 +0.06	4.59	4.52	4.53	9,727,431
22 Aug 18	4.51000 -0.04	4.56	4.48	4.56	4,137,276
21 Aug 18	4.55000 +0.01	4.57	4.52	4.54	5,302,671
20 Aug 18	4.54000 +0.02	4.56	4.49	4.55	5,507,021
17 Aug 18	4.52000 +0.00	4.58	4.52	4.54	5,163,082
16 Aug 18	4.52000 -0.05	4.57	4.51	4.55	5,315,151
15 Aug 18	4.57000 -0.06	4.63	4.56	4.63	7,368,612
14 Aug 18	4.63000 +0.04	4.64	4.56	4.59	9,702,521
13 Aug 18	4.59000 -0.06	4.63	4.53	4.60	16,142,443
10 Aug 18	4.65000 -0.26	4.90	4.60	4.88	37,340,660
09 Aug 18	4.91000 +0.00	4.94	4.87	4.88	10,288,005
08 Aug 18	4.91000 -0.02	4.95	4.86	4.90	9,630,423
07 Aug 18	4.93000 +0.03	4.96	4.83	4.96	10,771,548
06 Aug 18	4.90000 -0.16	5.05	4.88	5.02	11,728,900
03 Aug 18	5.06000 +0.13	5.22	4.88	4.93	15,785,108
02 Aug 18	4.93000 -0.01	4.98	4.82	4.98	11,733,406
01 Aug 18	4.94000 -0.10	5.05	4.93	5.02	12,556,861
31 Jul 18	5.04000 -0.01	5.09	4.99	5.08	8,757,618
30 Jul 18	5.05000 +0.06	5.17	4.99	4.99	16,380,791
27 Jul 18	4.99000 -0.03	5.07	4.96	5.03	7,013,591
26 Jul 18	5.02000 +0.01	5.04	4.97	5.00	9,421,563
25 Jul 18	5.01000 +0.04	5.03	4.91	4.97	10,099,015
24 Jul 18	4.97000 -0.04	5.01	4.95	4.98	15,259,224
23 Jul 18	5.01000 -0.21	5.04	4.96	5.04	11,165,282
20 Jul 18	5.22000 +0.30	5.27	4.89	4.92	35,215,680
19 Jul 18	4.92000 +0.00	4.98	4.90	4.93	10,777,361
18 Jul 18	4.92000 +0.18	4.99	4.75	4.77	21,878,226
17 Jul 18	4.74000 +0.01	4.77	4.72	4.75	5,401,397
16 Jul 18	4.73000 -0.02	4.83	4.72	4.79	6,617,996
13 Jul 18	4.75000 -0.02	4.80	4.73	4.75	5,054,390
12 Jul 18	4.77000 +0.05	4.80	4.71	4.73	6,133,021
11 Jul 18	4.72000 -0.05	4.75	4.69	4.73	4,891,734
10 Jul 18	4.77000 +0.01	4.79	4.73	4.77	5,588,908
09 Jul 18	4.76000 +0.07	4.77	4.70	4.71	6,896,723
06 Jul 18	4.69000 -0.05	4.76	4.60	4.72	7,842,084
05 Jul 18	4.74000 +0.01	4.77	4.70	4.73	7,041,748
04 Jul 18	4.73000 -0.02	4.78	4.71	4.72	7,170,546
03 Jul 18	4.75000 +0.10	4.76	4.62	4.63	9,513,271
02 Jul 18	4.65000 -0.01	4.68	4.61	4.63	8,753,990
29 Jun 18	4.66000 +0.06	4.67	4.57	4.60	9,298,367
28 Jun 18	4.60000 +0.02	4.65	4.54	4.55	5,986,113
27 Jun 18	4.58000 +0.03	4.63	4.52	4.53	8,109,906
26 Jun 18	4.55000 -0.05	4.58	4.45	4.55	10,777,861
25 Jun 18	4.60000 -0.01	4.66	4.54	4.65	7,269,516
22 Jun 18	4.61000 +0.01	4.64	4.51	4.59	8,223,832
21 Jun 18	4.60000 -0.13	4.75	4.58	4.73	10,517,863
20 Jun 18	4.73000 +0.01	4.77	4.68	4.70	7,313,230
19 Jun 18	4.72000 -0.27	4.97	4.59	4.97	15,420,621
15 Jun 18	4.99000 -0.04	5.04	4.95	5.03	8,004,991
14 Jun 18	5.03000 -0.04	5.08	5.02	5.07	8,658,358
13 Jun 18	5.07000 -0.02	5.09	5.06	5.08	5,788,107
12 Jun 18	5.09000 -0.02	5.10	5.06	5.10	7,161,702
11 Jun 18	5.11000 -0.01	5.12	5.06	5.10	7,874,482
08 Jun 18	5.12000 -0.08	5.19	5.08	5.19	10,983,417
07 Jun 18	5.20000 -0.06	5.28	5.19	5.28	5,951,278
06 Jun 18	5.26000 -0.02	5.29	5.24	5.29	4,940,359
05 Jun 18	5.28000 +0.08	5.29	5.18	5.20	11,377,635
04 Jun 18	5.20000 -0.08	5.29	5.18	5.28	9,270,979
01 Jun 18	5.28000 +0.06	5.33	5.23	5.25	10,204,867
31 May 18	5.22000 +0.04	5.27	5.18	5.18	11,700,655
30 May 18	5.18000 -0.04	5.22	5.13	5.20	10,798,277
29 May 18	5.22000 -0.03	5.27	5.20	5.23	6,420,700
28 May 18	5.25000 -0.05	5.30	5.21	5.27	7,958,615
25 May 18	5.30000 -0.04	5.35	5.26	5.34	8,738,732
24 May 18	5.34000 +0.00	5.38	5.31	5.32	13,367,814
23 May 18	5.34000 +0.08	5.37	5.24	5.27	21,176,096
22 May 18	5.26000 +0.02	5.27	5.22	5.24	8,524,051
21 May 18	5.24000 +0.04	5.26	5.19	5.19	9,804,997
18 May 18	5.20000 +0.01	5.21	5.15	5.18	7,431,481
17 May 18	5.19000 -0.01	5.21	5.17	5.20	6,173,965
16 May 18	5.20000 +0.02	5.22	5.15	5.16	9,216,075
15 May 18	5.18000 +0.01	5.18	5.15	5.17	8,756,516
14 May 18	5.17000 +0.06	5.17	5.11	5.11	9,366,541
11 May 18	5.11000 -0.04	5.17	5.10	5.15	5,841,614
10 May 18	5.15000 +0.00	5.16	5.12	5.15	6,417,881
09 May 18	5.15000 -0.02	5.17	5.12	5.17	7,243,792
08 May 18	5.17000 +0.01	5.18	5.13	5.16	8,383,639
07 May 18	5.16000 +0.01	5.18	5.13	5.15	8,828,792
04 May 18	5.15000 +0.01	5.18	5.10	5.14	8,081,232
03 May 18	5.14000 -0.01	5.17	5.09	5.15	7,078,807
02 May 18	5.15000 +0.05	5.17	5.07	5.07	11,002,208
27 Apr 18	5.10000 +0.04	5.11	5.03	5.06	9,277,705
26 Apr 18	5.06000 -0.14	5.17	5.05	5.17	14,664,351
25 Apr 18	5.20000 +0.01	5.22	5.18	5.19	8,799,989
24 Apr 18	5.19000 +0.08	5.21	5.10	5.10	12,687,431
23 Apr 18	5.11000 +0.04	5.12	5.03	5.08	12,530,292
20 Apr 18	5.07000 -0.14	5.21	5.06	5.21	15,199,964
19 Apr 18	5.21000 +0.01	5.22	5.17	5.21	14,631,967
18 Apr 18	5.20000 -0.17	5.40	5.16	5.40	29,683,210
17 Apr 18	5.37000 -0.04	5.44	5.36	5.41	8,494,118
16 Apr 18	5.41000 -0.01	5.46	5.40	5.40	7,970,037
13 Apr 18	5.42000 -0.04	5.49	5.42	5.48	8,021,779
12 Apr 18	5.46000 -0.02	5.48	5.44	5.46	8,420,240
11 Apr 18	5.48000 +0.01	5.50	5.45	5.45	10,982,553
10 Apr 18	5.47000 +0.04	5.47	5.42	5.42	7,599,473
09 Apr 18	5.43000 -0.02	5.46	5.41	5.44	10,028,772
04 Apr 18	5.45000 +0.00	5.48	5.44	5.47	8,871,515
03 Apr 18	5.45000 -0.07	5.51	5.43	5.50	12,344,035
02 Apr 18	5.52000 -0.01	5.57	5.49	5.51	11,112,466
30 Mar 18	5.53000 +0.00	5.56	5.51	5.54	10,731,900
29 Mar 18	5.53000 +0.03	5.56	5.48	5.49	10,702,505
28 Mar 18	5.50000 -0.03	5.53	5.47	5.48	8,439,501
27 Mar 18	5.53000 +0.05	5.57	5.50	5.51	11,527,762
26 Mar 18	5.48000 +0.02	5.49	5.37	5.41	13,626,273
23 Mar 18	5.46000 -0.21	5.64	5.42	5.58	30,821,240
22 Mar 18	5.67000 -0.09	5.75	5.64	5.72	20,108,516
21 Mar 18	5.76000 -0.02	5.82	5.69	5.79	18,277,608
20 Mar 18	5.78000 +0.00	5.81	5.73	5.76	10,285,677
19 Mar 18	5.78000 -0.01	5.87	5.75	5.78	18,308,148
16 Mar 18	5.79000 -0.01	5.85	5.75	5.82	20,845,900
15 Mar 18	5.80000 +0.13	5.81	5.65	5.65	26,374,480
14 Mar 18	5.67000 -0.04	5.72	5.66	5.70	8,715,416
13 Mar 18	5.71000 -0.04	5.75	5.67	5.75	13,831,835
12 Mar 18	5.75000 +0.02	5.77	5.69	5.72	19,810,996
09 Mar 18	5.73000 -0.02	5.75	5.70	5.75	16,235,990
08 Mar 18	5.75000 +0.03	5.82	5.68	5.70	25,022,688
07 Mar 18	5.72000 +0.07	5.80	5.63	5.66	28,685,148
06 Mar 18	5.65000 +0.03	5.67	5.59	5.62	16,130,286
05 Mar 18	5.62000 +0.08	5.64	5.53	5.53	16,411,540
02 Mar 18	5.54000 +0.00	5.58	5.50	5.52	11,950,389
01 Mar 18	5.54000 -0.02	5.56	5.50	5.52	16,236,181
28 Feb 18	5.56000 -0.07	5.62	5.56	5.60	14,834,400
27 Feb 18	5.63000 -0.01	5.65	5.57	5.63	19,601,912
26 Feb 18	5.64000 +0.04	5.65	5.58	5.60	20,233,424
23 Feb 18	5.60000 +0.02	5.61	5.56	5.59	15,438,638
22 Feb 18	5.58000 +0.07	5.59	5.53	5.54	14,184,844
14 Feb 18	5.51000 -0.06	5.59	5.50	5.57	14,714,724
13 Feb 18	5.57000 -0.02	5.63	5.56	5.60	15,585,298
12 Feb 18	5.59000 -0.09	5.65	5.56	5.57	19,388,068
09 Feb 18	5.68000 -0.02	5.71	5.36	5.55	55,731,184
08 Feb 18	5.70000 -0.28	5.95	5.56	5.94	63,216,560
07 Feb 18	5.98000 +0.01	6.04	5.82	6.00	56,108,400
06 Feb 18	5.97000 +0.00	6.03	5.85	5.87	65,289,916
05 Feb 18	5.97000 +0.08	6.00	5.80	5.84	36,848,800
02 Feb 18	5.89000 -0.01	5.91	5.76	5.85	31,652,828
01 Feb 18	5.90000 +0.10	5.91	5.73	5.78	52,508,380
31 Jan 18	5.80000 -0.10	5.89	5.72	5.87	33,961,048
30 Jan 18	5.90000 +0.02	5.92	5.83	5.88	22,783,852
29 Jan 18	5.88000 -0.09	6.08	5.85	5.97	44,360,660
26 Jan 18	5.97000 +0.04	6.03	5.87	5.93	40,468,064
25 Jan 18	5.93000 +0.05	6.15	5.84	5.86	82,006,384
24 Jan 18	5.88000 -0.01	5.93	5.80	5.89	51,590,376
23 Jan 18	5.89000 -0.02	5.98	5.85	5.92	59,651,508
22 Jan 18	5.91000 +0.37	6.02	5.54	5.54	92,445,120
19 Jan 18	5.54000 -0.07	5.61	5.53	5.59	24,365,256
18 Jan 18	5.61000 -0.01	5.64	5.56	5.62	22,974,800
17 Jan 18	5.62000 +0.05	5.64	5.52	5.56	31,733,760
16 Jan 18	5.57000 +0.11	5.58	5.44	5.45	26,968,744
15 Jan 18	5.46000 -0.07	5.59	5.46	5.53	23,822,076
12 Jan 18	5.53000 +0.07	5.56	5.46	5.46	35,155,960
11 Jan 18	5.46000 +0.02	5.47	5.42	5.44	17,944,748
10 Jan 18	5.44000 -0.01	5.50	5.43	5.46	19,442,340
09 Jan 18	5.45000 +0.00	5.48	5.42	5.45	15,907,742
08 Jan 18	5.45000 +0.05	5.46	5.38	5.40	23,067,082
05 Jan 18	5.40000 +0.03	5.41	5.35	5.37	21,004,472
04 Jan 18	5.37000 -0.02	5.41	5.36	5.40	16,822,160
03 Jan 18	5.39000 +0.02	5.40	5.36	5.37	13,246,013
02 Jan 18	5.37000 +0.04	5.38	5.32	5.33	14,498,473
29 Dec 17	5.33000 -0.01	5.34	5.32	5.34	6,916,180
28 Dec 17	5.34000 -0.01	5.35	5.32	5.34	8,773,645
27 Dec 17	5.35000 +0.00	5.36	5.32	5.35	11,062,828
26 Dec 17	5.35000 -0.04	5.39	5.34	5.39	12,564,259
25 Dec 17	5.39000 +0.00	5.40	5.36	5.39	8,922,657
22 Dec 17	5.39000 +0.03	5.41	5.35	5.36	9,771,845
21 Dec 17	5.36000 -0.03	5.40	5.36	5.39	10,042,610
20 Dec 17	5.39000 +0.01	5.42	5.35	5.37	13,739,745
19 Dec 17	5.38000 -0.01	5.39	5.35	5.37	7,562,383
18 Dec 17	5.39000 +0.00	5.40	5.33	5.37	15,235,115
15 Dec 17	5.39000 -0.04	5.43	5.33	5.42	24,250,444
14 Dec 17	5.43000 -0.01	5.46	5.41	5.44	12,612,426
13 Dec 17	5.44000 +0.02	5.46	5.42	5.43	10,528,041
12 Dec 17	5.42000 -0.05	5.47	5.41	5.46	11,767,890
11 Dec 17	5.47000 +0.00	5.47	5.43	5.45	17,710,078
08 Dec 17	5.47000 -0.05	5.52	5.44	5.50	17,166,556
07 Dec 17	5.52000 +0.03	5.54	5.46	5.48	22,075,680
06 Dec 17	5.49000 +0.00	5.50	5.44	5.48	20,050,798
05 Dec 17	5.49000 +0.13	5.51	5.35	5.36	63,752,488
04 Dec 17	5.36000 +0.01	5.36	5.31	5.33	13,721,762
01 Dec 17	5.35000 +0.01	5.35	5.31	5.34	12,705,369
30 Nov 17	5.34000 +0.00	5.35	5.30	5.33	13,165,638
29 Nov 17	5.34000 -0.03	5.39	5.31	5.38	15,646,769
28 Nov 17	5.37000 -0.07	5.43	5.36	5.43	19,595,708
27 Nov 17	5.44000 +0.01	5.44	5.38	5.42	17,407,096
24 Nov 17	5.43000 +0.01	5.44	5.37	5.39	15,509,465
23 Nov 17	5.42000 -0.03	5.45	5.36	5.45	18,976,128
22 Nov 17	5.45000 +0.00	5.46	5.43	5.43	16,474,074
21 Nov 17	5.45000 +0.03	5.45	5.39	5.41	21,353,576
20 Nov 17	5.42000 +0.00	5.43	5.37	5.40	19,482,526
17 Nov 17	5.42000 +0.12	5.44	5.26	5.30	51,935,844
16 Nov 17	5.30000 -0.01	5.31	5.29	5.31	8,197,934
15 Nov 17	5.31000 +0.00	5.32	5.29	5.31	12,545,444
14 Nov 17	5.31000 -0.06	5.37	5.30	5.37	15,669,273
13 Nov 17	5.37000 +0.00	5.39	5.36	5.37	11,277,676
10 Nov 17	5.37000 -0.02	5.39	5.35	5.38	13,620,923
09 Nov 17	5.39000 -0.01	5.41	5.37	5.40	16,110,397
08 Nov 17	5.40000 +0.04	5.42	5.34	5.36	19,247,764
07 Nov 17	5.36000 +0.01	5.37	5.33	5.34	12,204,363
06 Nov 17	5.35000 -0.02	5.37	5.33	5.35	12,287,775
03 Nov 17	5.37000 +0.01	5.39	5.30	5.35	19,127,096
02 Nov 17	5.36000 +0.03	5.37	5.30	5.32	12,049,818
01 Nov 17	5.33000 -0.02	5.36	5.32	5.35	8,667,420
31 Oct 17	5.35000 -0.02	5.37	5.33	5.36	8,069,457
30 Oct 17	5.37000 +0.02	5.39	5.30	5.35	17,054,368
27 Oct 17	5.35000 -0.02	5.38	5.34	5.38	7,103,987
26 Oct 17	5.37000 -0.01	5.38	5.35	5.37	7,810,448
25 Oct 17	5.38000 +0.01	5.39	5.36	5.37	7,947,345
24 Oct 17	5.37000 +0.07	5.39	5.29	5.31	23,628,884
23 Oct 17	5.30000 +0.00	5.32	5.28	5.29	7,443,953
20 Oct 17	5.30000 +0.03	5.30	5.26	5.27	8,435,407
19 Oct 17	5.27000 -0.05	5.33	5.27	5.32	12,637,743
18 Oct 17	5.32000 -0.02	5.35	5.31	5.34	8,318,237
17 Oct 17	5.34000 +0.01	5.35	5.32	5.34	6,984,588
16 Oct 17	5.33000 -0.05	5.37	5.33	5.37	15,535,197
13 Oct 17	5.38000 -0.02	5.39	5.36	5.39	10,678,674
12 Oct 17	5.40000 +0.04	5.40	5.33	5.37	19,596,380
11 Oct 17	5.36000 -0.01	5.39	5.35	5.36	14,979,031
10 Oct 17	5.37000 +0.00	5.37	5.32	5.37	14,887,965
09 Oct 17	5.37000 +0.02	5.39	5.34	5.38	13,983,678
29 Sep 17	5.35000 +0.03	5.36	5.32	5.32	8,187,563
28 Sep 17	5.32000 -0.03	5.35	5.32	5.34	9,641,908
27 Sep 17	5.35000 -0.01	5.36	5.34	5.35	7,980,336
26 Sep 17	5.36000 +0.01	5.37	5.34	5.35	8,812,320
25 Sep 17	5.35000 -0.02	5.38	5.34	5.37	11,445,004
22 Sep 17	5.37000 -0.01	5.39	5.36	5.39	8,938,769
21 Sep 17	5.38000 -0.04	5.42	5.37	5.41	16,034,713
20 Sep 17	5.42000 +0.00	5.43	5.40	5.42	9,521,968
19 Sep 17	5.42000 -0.03	5.45	5.41	5.44	11,086,738
18 Sep 17	5.45000 +0.02	5.45	5.42	5.43	11,657,702
15 Sep 17	5.43000 +0.01	5.44	5.41	5.42	7,816,853
14 Sep 17	5.42000 -0.02	5.45	5.42	5.43	9,061,200
13 Sep 17	5.44000 -0.02	5.46	5.43	5.46	9,199,442
12 Sep 17	5.46000 +0.00	5.48	5.44	5.47	18,010,024
11 Sep 17	5.46000 -0.01	5.48	5.45	5.47	12,441,203
08 Sep 17	5.47000 -0.02	5.50	5.46	5.47	15,112,248
07 Sep 17	5.49000 +0.01	5.51	5.47	5.48	15,998,680
06 Sep 17	5.48000 +0.01	5.49	5.46	5.47	13,395,099
05 Sep 17	5.47000 -0.02	5.49	5.47	5.48	13,419,373
04 Sep 17	5.49000 -0.04	5.53	5.47	5.52	17,854,548
01 Sep 17	5.53000 +0.06	5.55	5.48	5.49	27,145,170
31 Aug 17	5.47000 -0.02	5.50	5.44	5.49	13,996,008
30 Aug 17	5.49000 -0.03	5.52	5.48	5.52	15,105,100
29 Aug 17	5.52000 +0.04	5.58	5.48	5.49	28,944,762
28 Aug 17	5.48000 +0.03	5.50	5.44	5.45	22,227,028
25 Aug 17	5.45000 +0.04	5.46	5.40	5.42	14,248,476
24 Aug 17	5.41000 -0.03	5.46	5.38	5.46	12,939,177
23 Aug 17	5.44000 -0.01	5.46	5.42	5.46	11,187,254
22 Aug 17	5.45000 -0.02	5.48	5.44	5.47	15,492,673
21 Aug 17	5.47000 +0.08	5.50	5.43	5.44	28,601,892
18 Aug 17	5.39000 -0.01	5.43	5.37	5.39	16,410,917
17 Aug 17	5.40000 +0.05	5.41	5.35	5.35	15,366,656
16 Aug 17	5.35000 -0.02	5.38	5.34	5.37	16,051,590
15 Aug 17	5.37000 -0.01	5.39	5.36	5.38	13,075,237
14 Aug 17	5.38000 +0.02	5.39	5.35	5.36	16,721,778
11 Aug 17	5.36000 -0.04	5.46	5.34	5.41	26,115,232
10 Aug 17	5.40000 -0.03	5.44	5.39	5.43	19,304,072
09 Aug 17	5.43000 +0.00	5.44	5.42	5.43	12,433,367
08 Aug 17	5.43000 -0.03	5.45	5.42	5.45	14,015,200
07 Aug 17	5.46000 +0.03	5.47	5.42	5.42	15,395,622
04 Aug 17	5.43000 -0.01	5.47	5.43	5.44	14,550,416
03 Aug 17	5.44000 -0.01	5.47	5.41	5.43	22,649,794
02 Aug 17	5.45000 -0.09	5.54	5.44	5.54	26,903,852
01 Aug 17	5.54000 +0.00	5.55	5.52	5.55	14,481,753
31 Jul 17	5.54000 +0.01	5.55	5.52	5.52	16,394,378
28 Jul 17	5.53000 -0.01	5.58	5.52	5.53	16,431,143
27 Jul 17	5.54000 -0.01	5.59	5.52	5.55	20,509,590
26 Jul 17	5.55000 +0.00	5.56	5.52	5.55	13,746,089
25 Jul 17	5.55000 -0.01	5.59	5.52	5.56	16,365,111
24 Jul 17	5.56000 +0.01	5.59	5.54	5.57	19,454,902
21 Jul 17	5.55000 -0.03	5.62	5.55	5.59	22,758,688
20 Jul 17	5.58000 +0.06	5.61	5.48	5.52	43,990,256
19 Jul 17	5.52000 +0.08	5.53	5.42	5.44	28,807,166
18 Jul 17	5.44000 -0.02	5.46	5.41	5.43	15,407,815
17 Jul 17	5.46000 +0.00	5.48	5.32	5.44	34,649,384
14 Jul 17	5.46000 +0.03	5.47	5.41	5.42	21,223,864
13 Jul 17	5.43000 +0.01	5.43	5.40	5.42	9,532,585
12 Jul 17	5.42000 -0.03	5.45	5.40	5.44	14,888,058
11 Jul 17	5.45000 +0.03	5.47	5.41	5.42	20,362,556
10 Jul 17	5.42000 -0.02	5.44	5.41	5.43	12,595,485
07 Jul 17	5.44000 +0.01	5.45	5.40	5.42	15,118,280
06 Jul 17	5.43000 +0.00	5.44	5.39	5.42	16,376,242
05 Jul 17	5.43000 +0.01	5.43	5.39	5.41	14,307,161
04 Jul 17	5.42000 -0.02	5.45	5.41	5.44	13,594,416
03 Jul 17	5.44000 -0.02	5.47	5.42	5.46	14,013,587
30 Jun 17	5.46000 +0.03	5.47	5.41	5.43	18,098,708
29 Jun 17	5.43000 +0.01	5.44	5.41	5.42	9,748,089
28 Jun 17	5.42000 -0.03	5.47	5.42	5.45	19,718,000
27 Jun 17	5.45000 -0.04	5.50	5.44	5.49	16,925,434
26 Jun 17	5.49000 +0.01	5.50	5.44	5.48	14,416,447
23 Jun 17	5.48000 +0.02	5.48	5.40	5.45	18,341,102
22 Jun 17	5.46000 +0.02	5.48	5.43	5.44	20,809,192
21 Jun 17	5.44000 +0.03	5.45	5.40	5.43	10,957,231
20 Jun 17	5.41000 -0.03	5.45	5.41	5.44	8,890,546
19 Jun 17	5.44000 +0.02	5.45	5.41	5.42	8,497,706
16 Jun 17	5.42000 -0.03	5.46	5.41	5.44	12,223,063
15 Jun 17	5.45000 -0.30	5.51	5.43	5.50	25,622,992
14 Jun 17	5.75000 +0.03	5.77	5.70	5.71	25,244,570
13 Jun 17	5.72000 +0.00	5.73	5.68	5.70	11,412,376
12 Jun 17	5.72000 +0.03	5.75	5.69	5.70	16,197,864
09 Jun 17	5.69000 +0.01	5.72	5.67	5.70	15,511,429
08 Jun 17	5.68000 -0.03	5.69	5.66	5.68	13,477,403
07 Jun 17	5.71000 +0.01	5.72	5.63	5.70	39,915,876
06 Jun 17	5.70000 -0.04	5.76	5.68	5.74	17,032,632
05 Jun 17	5.74000 -0.03	5.78	5.71	5.75	14,723,027
02 Jun 17	5.77000 -0.02	5.81	5.75	5.76	16,501,753
01 Jun 17	5.79000 +0.07	5.80	5.64	5.71	49,263,120
31 May 17	5.72000 +0.06	5.75	5.64	5.66	26,177,040
26 May 17	5.66000 +0.02	5.71	5.63	5.64	15,272,148
25 May 17	5.64000 -0.02	5.67	5.61	5.63	11,009,205
24 May 17	5.66000 +0.01	5.67	5.57	5.61	19,355,446
23 May 17	5.65000 +0.06	5.66	5.50	5.54	40,919,504
22 May 17	5.59000 +0.04	5.61	5.42	5.54	27,564,870
19 May 17	5.55000 +0.02	5.55	5.49	5.52	12,426,038
18 May 17	5.53000 +0.04	5.54	5.46	5.48	14,108,418
17 May 17	5.49000 -0.10	5.61	5.48	5.59	23,992,312
16 May 17	5.59000 +0.01	5.61	5.50	5.58	15,449,025
15 May 17	5.58000 +0.04	5.60	5.54	5.54	16,715,089
12 May 17	5.54000 -0.02	5.57	5.53	5.57	7,989,914
11 May 17	5.56000 +0.07	5.59	5.44	5.46	45,725,124
10 May 17	5.49000 -0.01	5.54	5.46	5.50	23,107,260
09 May 17	5.50000 +0.02	5.56	5.44	5.45	23,857,926
08 May 17	5.48000 +0.09	5.50	5.34	5.36	34,798,300
05 May 17	5.39000 +0.02	5.39	5.30	5.37	25,808,676
04 May 17	5.37000 +0.00	5.41	5.33	5.35	22,437,816
03 May 17	5.37000 -0.06	5.45	5.34	5.43	23,681,808
02 May 17	5.43000 -0.04	5.47	5.42	5.45	13,729,610
28 Apr 17	5.47000 +0.00	5.48	5.41	5.45	21,752,128
27 Apr 17	5.47000 -0.06	5.50	5.40	5.50	32,753,556
26 Apr 17	5.53000 -0.23	5.73	5.51	5.72	65,885,436
25 Apr 17	5.76000 -0.03	5.79	5.74	5.77	22,045,356
24 Apr 17	5.79000 +0.03	5.81	5.66	5.76	42,336,576
21 Apr 17	5.76000 +0.04	5.78	5.68	5.70	21,355,888
20 Apr 17	5.72000 +0.01	5.73	5.64	5.68	25,816,724
19 Apr 17	5.71000 +0.00	5.72	5.61	5.69	32,207,548
18 Apr 17	5.71000 -0.09	5.82	5.70	5.78	28,600,728
17 Apr 17	5.80000 +0.02	5.81	5.71	5.76	26,488,972
14 Apr 17	5.78000 -0.02	5.85	5.72	5.81	37,189,644
13 Apr 17	5.80000 +0.00	5.85	5.76	5.77	41,514,600
12 Apr 17	5.80000 +0.08	5.84	5.68	5.71	75,648,744
11 Apr 17	5.72000 +0.03	5.72	5.62	5.69	32,570,884
10 Apr 17	5.69000 -0.07	5.75	5.68	5.72	36,207,344
07 Apr 17	5.76000 +0.00	5.79	5.72	5.75	33,275,192
06 Apr 17	5.76000 +0.01	5.78	5.72	5.74	27,981,092
05 Apr 17	5.75000 +0.05	5.78	5.66	5.68	38,756,344
31 Mar 17	5.70000 +0.02	5.75	5.65	5.67	34,173,016
30 Mar 17	5.68000 +0.05	5.72	5.56	5.61	45,469,128
29 Mar 17	5.63000 -0.01	5.65	5.57	5.65	19,504,540
28 Mar 17	5.64000 +0.00	5.65	5.61	5.64	16,160,825
27 Mar 17	5.64000 +0.02	5.66	5.61	5.62	18,118,042
24 Mar 17	5.62000 +0.04	5.64	5.57	5.58	22,396,884
23 Mar 17	5.58000 -0.02	5.62	5.54	5.59	28,403,430
22 Mar 17	5.60000 -0.09	5.68	5.59	5.67	33,359,648
21 Mar 17	5.69000 -0.01	5.71	5.67	5.71	18,202,582
20 Mar 17	5.70000 +0.02	5.71	5.66	5.68	22,994,586
17 Mar 17	5.68000 -0.04	5.73	5.66	5.72	24,922,112
16 Mar 17	5.72000 +0.02	5.75	5.69	5.69	38,857,364
15 Mar 17	5.70000 +0.00	5.72	5.64	5.69	32,854,288
14 Mar 17	5.70000 -0.02	5.75	5.67	5.72	22,044,070
13 Mar 17	5.72000 +0.02	5.73	5.65	5.68	16,060,975
10 Mar 17	5.70000 -0.03	5.73	5.68	5.70	12,798,700
09 Mar 17	5.73000 +0.00	5.74	5.67	5.72	22,009,608
08 Mar 17	5.73000 -0.02	5.77	5.70	5.76	20,925,070
07 Mar 17	5.75000 -0.02	5.78	5.74	5.77	17,284,326
06 Mar 17	5.77000 +0.04	5.80	5.73	5.73	22,067,148
03 Mar 17	5.73000 +0.01	5.74	5.69	5.71	23,553,924
02 Mar 17	5.72000 -0.10	5.83	5.72	5.82	43,439,900
01 Mar 17	5.82000 -0.02	5.85	5.81	5.83	25,254,758
28 Feb 17	5.84000 +0.00	5.85	5.81	5.83	19,767,142
27 Feb 17	5.84000 -0.04	5.89	5.83	5.87	32,535,664
24 Feb 17	5.88000 +0.01	5.89	5.81	5.85	29,743,708
23 Feb 17	5.87000 -0.05	5.94	5.83	5.93	36,921,268
22 Feb 17	5.92000 +0.01	5.94	5.86	5.91	43,559,880
21 Feb 17	5.91000 +0.02	5.95	5.88	5.89	45,489,816
20 Feb 17	5.89000 +0.07	5.89	5.79	5.82	46,347,040
17 Feb 17	5.82000 -0.08	5.89	5.79	5.88	55,341,824
16 Feb 17	5.90000 +0.09	5.91	5.78	5.80	65,467,432
15 Feb 17	5.81000 -0.02	5.93	5.80	5.82	96,618,168
14 Feb 17	5.83000 -0.04	5.88	5.77	5.87	63,093,876
13 Feb 17	5.87000 +0.02	5.87	5.81	5.87	63,560,116
10 Feb 17	5.85000 +0.10	5.91	5.72	5.73	97,121,000
09 Feb 17	5.75000 +0.01	5.76	5.67	5.74	72,897,664
08 Feb 17	5.74000 -0.02	5.76	5.68	5.73	35,312,836
07 Feb 17	5.76000 +0.09	5.77	5.64	5.67	50,283,808
06 Feb 17	5.67000 -0.04	5.73	5.66	5.71	40,140,472
03 Feb 17	5.71000 +0.03	5.73	5.67	5.68	21,380,040
26 Jan 17	5.68000 -0.06	5.77	5.66	5.75	42,990,816
25 Jan 17	5.74000 -0.03	5.81	5.73	5.75	33,006,320
24 Jan 17	5.77000 +0.04	5.82	5.71	5.72	54,096,164
23 Jan 17	5.73000 +0.00	5.77	5.69	5.71	36,131,252
20 Jan 17	5.73000 +0.07	5.75	5.63	5.64	38,253,848
19 Jan 17	5.66000 +0.01	5.67	5.62	5.64	19,886,068
18 Jan 17	5.65000 -0.07	5.75	5.63	5.71	40,317,948
17 Jan 17	5.72000 +0.01	5.73	5.65	5.67	34,477,680
16 Jan 17	5.71000 +0.08	5.75	5.56	5.64	90,663,680
13 Jan 17	5.63000 +0.04	5.65	5.56	5.58	36,751,024
12 Jan 17	5.59000 -0.08	5.68	5.59	5.66	28,785,466
11 Jan 17	5.67000 +0.01	5.76	5.63	5.64	39,378,788
10 Jan 17	5.66000 -0.10	5.77	5.65	5.77	45,949,500
09 Jan 17	5.76000 +0.12	5.87	5.62	5.62	72,155,608
06 Jan 17	5.64000 -0.05	5.73	5.62	5.67	66,265,544
05 Jan 17	5.69000 +0.17	5.74	5.48	5.52	89,434,400
04 Jan 17	5.52000 +0.02	5.55	5.47	5.50	34,206,396
03 Jan 17	5.50000 +0.07	5.50	5.42	5.43	32,410,990
30 Dec 16	5.43000 +0.04	5.44	5.36	5.40	20,116,316
29 Dec 16	5.39000 -0.01	5.42	5.36	5.38	14,342,259
28 Dec 16	5.40000 +0.00	5.43	5.37	5.39	16,222,812
27 Dec 16	5.40000 -0.05	5.45	5.39	5.44	21,547,924
26 Dec 16	5.45000 +0.01	5.46	5.36	5.40	22,612,390
23 Dec 16	5.44000 -0.05	5.53	5.38	5.52	45,423,184
22 Dec 16	5.49000 +0.03	5.55	5.45	5.45	52,218,736
21 Dec 16	5.46000 +0.10	5.49	5.37	5.38	42,739,096
20 Dec 16	5.36000 +0.01	5.38	5.33	5.33	18,343,816
19 Dec 16	5.35000 -0.03	5.39	5.30	5.38	36,814,716
16 Dec 16	5.38000 +0.00	5.40	5.35	5.37	18,090,354
15 Dec 16	5.38000 +0.01	5.42	5.35	5.37	20,151,044
14 Dec 16	5.37000 -0.07	5.44	5.35	5.43	26,156,420
13 Dec 16	5.44000 -0.03	5.46	5.37	5.42	24,295,834
12 Dec 16	5.47000 -0.09	5.60	5.37	5.57	63,459,252
09 Dec 16	5.56000 +0.01	5.59	5.53	5.53	21,903,880
08 Dec 16	5.55000 -0.05	5.61	5.54	5.58	26,314,028
07 Dec 16	5.60000 +0.02	5.60	5.53	5.59	31,425,064
06 Dec 16	5.58000 -0.08	5.67	5.57	5.64	26,134,972
05 Dec 16	5.66000 -0.03	5.70	5.59	5.64	49,802,468
02 Dec 16	5.69000 -0.02	5.82	5.65	5.71	73,911,872
01 Dec 16	5.71000 +0.01	5.72	5.66	5.71	47,954,392
30 Nov 16	5.70000 -0.07	5.79	5.67	5.75	59,767,380
29 Nov 16	5.77000 +0.10	5.84	5.62	5.66	123,430,824
28 Nov 16	5.67000 +0.10	5.77	5.59	5.59	117,875,000
25 Nov 16	5.57000 +0.03	5.58	5.49	5.53	35,313,528
24 Nov 16	5.54000 -0.01	5.58	5.51	5.53	34,532,944
23 Nov 16	5.55000 -0.04	5.65	5.54	5.61	49,570,700
22 Nov 16	5.59000 -0.02	5.63	5.57	5.61	59,694,968
21 Nov 16	5.61000 +0.12	5.68	5.48	5.49	64,947,904
18 Nov 16	5.49000 -0.09	5.61	5.48	5.58	41,320,344
17 Nov 16	5.58000 +0.02	5.59	5.50	5.55	44,014,284
16 Nov 16	5.56000 +0.10	5.64	5.45	5.46	78,060,448
15 Nov 16	5.46000 -0.01	5.50	5.43	5.49	31,742,788
14 Nov 16	5.47000 +0.05	5.49	5.41	5.42	45,714,072
11 Nov 16	5.42000 +0.02	5.45	5.39	5.40	40,417,648
10 Nov 16	5.40000 +0.07	5.42	5.34	5.34	41,256,752
09 Nov 16	5.33000 -0.02	5.36	5.30	5.35	22,971,256
08 Nov 16	5.35000 +0.01	5.38	5.34	5.36	21,621,212
07 Nov 16	5.34000 +0.01	5.37	5.32	5.34	18,917,524
04 Nov 16	5.33000 -0.01	5.37	5.32	5.34	13,700,824
03 Nov 16	5.34000 +0.02	5.38	5.30	5.30	24,805,322
02 Nov 16	5.32000 -0.06	5.38	5.31	5.38	20,732,340
01 Nov 16	5.38000 +0.01	5.38	5.35	5.37	14,188,525
31 Oct 16	5.37000 +0.00	5.38	5.33	5.36	13,407,615
28 Oct 16	5.37000 -0.02	5.42	5.36	5.39	20,293,640
27 Oct 16	5.39000 -0.03	5.43	5.37	5.41	18,339,076
26 Oct 16	5.42000 -0.02	5.46	5.40	5.44	19,123,192
25 Oct 16	5.44000 -0.01	5.47	5.40	5.46	27,654,104
24 Oct 16	5.45000 +0.08	5.48	5.36	5.37	51,086,064
21 Oct 16	5.37000 +0.03	5.41	5.33	5.35	27,749,526
20 Oct 16	5.34000 -0.02	5.37	5.32	5.34	18,326,616
19 Oct 16	5.36000 +0.01	5.43	5.33	5.37	39,173,344
18 Oct 16	5.35000 +0.09	5.35	5.24	5.26	28,588,974
17 Oct 16	5.26000 -0.04	5.32	5.25	5.29	15,305,985
14 Oct 16	5.30000 -0.01	5.31	5.26	5.29	13,002,207
13 Oct 16	5.31000 +0.00	5.32	5.29	5.31	12,520,444
12 Oct 16	5.31000 -0.02	5.33	5.29	5.33	12,582,607
11 Oct 16	5.33000 +0.03	5.33	5.29	5.30	15,631,510
10 Oct 16	5.30000 +0.06	5.30	5.25	5.25	15,317,396
30 Sep 16	5.24000 +0.01	5.25	5.22	5.23	9,056,872
29 Sep 16	5.23000 +0.01	5.25	5.22	5.22	9,791,349
28 Sep 16	5.22000 -0.03	5.27	5.21	5.27	9,429,785
27 Sep 16	5.25000 +0.02	5.25	5.21	5.23	11,413,052
26 Sep 16	5.23000 -0.08	5.33	5.22	5.31	16,975,476
23 Sep 16	5.31000 -0.03	5.36	5.31	5.35	9,381,128
22 Sep 16	5.34000 -0.02	5.39	5.33	5.37	17,263,300
21 Sep 16	5.36000 +0.03	5.39	5.33	5.34	14,873,564
20 Sep 16	5.33000 -0.01	5.36	5.32	5.35	11,379,419
19 Sep 16	5.34000 +0.04	5.37	5.29	5.30	15,863,591
14 Sep 16	5.30000 -0.05	5.33	5.29	5.32	11,816,741
13 Sep 16	5.35000 -0.02	5.36	5.29	5.32	20,711,358
12 Sep 16	5.37000 +0.03	5.38	5.19	5.28	46,237,368
09 Sep 16	5.34000 -0.04	5.41	5.34	5.38	19,779,004
08 Sep 16	5.38000 -0.02	5.41	5.36	5.40	14,583,441
07 Sep 16	5.40000 +0.00	5.43	5.38	5.40	25,631,300
06 Sep 16	5.40000 +0.01	5.42	5.34	5.39	21,066,816
05 Sep 16	5.39000 +0.01	5.44	5.36	5.39	24,307,768
02 Sep 16	5.38000 +0.06	5.39	5.30	5.33	29,082,828
01 Sep 16	5.32000 -0.03	5.38	5.32	5.35	21,746,984
31 Aug 16	5.35000 -0.01	5.36	5.31	5.36	16,525,037
30 Aug 16	5.36000 +0.01	5.37	5.34	5.36	15,603,046
29 Aug 16	5.35000 +0.01	5.38	5.33	5.35	17,346,208
26 Aug 16	5.34000 +0.00	5.36	5.32	5.33	16,632,909
25 Aug 16	5.34000 -0.04	5.38	5.31	5.37	25,844,094
24 Aug 16	5.38000 -0.01	5.42	5.37	5.40	18,090,316
23 Aug 16	5.39000 -0.02	5.45	5.37	5.40	23,946,544
22 Aug 16	5.41000 -0.03	5.46	5.39	5.44	24,147,784
19 Aug 16	5.44000 -0.04	5.48	5.37	5.47	43,089,824
18 Aug 16	5.48000 +0.01	5.53	5.44	5.46	46,455,932
17 Aug 16	5.47000 +0.05	5.47	5.37	5.40	45,234,672
16 Aug 16	5.42000 +0.01	5.51	5.39	5.43	60,949,292
15 Aug 16	5.41000 +0.15	5.47	5.26	5.28	93,534,216
12 Aug 16	5.26000 +0.08	5.29	5.17	5.18	35,828,928
11 Aug 16	5.18000 -0.04	5.23	5.18	5.21	19,196,204
10 Aug 16	5.22000 -0.02	5.24	5.21	5.24	15,317,846
09 Aug 16	5.24000 +0.04	5.26	5.19	5.20	29,715,658
08 Aug 16	5.20000 +0.02	5.21	5.14	5.18	17,786,482
05 Aug 16	5.18000 -0.01	5.20	5.16	5.18	13,497,174
04 Aug 16	5.19000 +0.02	5.20	5.15	5.18	13,453,278
03 Aug 16	5.17000 -0.02	5.19	5.15	5.17	13,281,402
02 Aug 16	5.19000 -0.01	5.21	5.15	5.19	15,598,489
01 Aug 16	5.20000 +0.03	5.20	5.10	5.15	26,684,772
29 Jul 16	5.17000 -0.03	5.22	5.15	5.21	20,413,864
28 Jul 16	5.20000 +0.03	5.21	5.11	5.12	30,198,352
27 Jul 16	5.17000 -0.06	5.26	5.02	5.23	47,437,072
26 Jul 16	5.23000 +0.03	5.24	5.18	5.19	19,878,244
25 Jul 16	5.20000 +0.01	5.22	5.17	5.20	14,195,451
22 Jul 16	5.19000 -0.03	5.24	5.18	5.22	19,153,136
21 Jul 16	5.22000 -0.01	5.26	5.21	5.24	21,266,416
20 Jul 16	5.23000 -0.06	5.30	5.23	5.29	25,597,402
19 Jul 16	5.29000 +0.05	5.36	5.24	5.25	45,253,064
18 Jul 16	5.24000 -0.02	5.28	5.23	5.26	27,012,872
15 Jul 16	5.26000 +0.00	5.29	5.24	5.26	21,715,638
14 Jul 16	5.26000 -0.01	5.27	5.23	5.25	28,496,944
13 Jul 16	5.27000 +0.04	5.32	5.23	5.25	60,191,568
12 Jul 16	5.23000 +0.08	5.23	5.14	5.15	47,582,324
11 Jul 16	5.15000 -0.01	5.19	5.14	5.16	22,602,370
08 Jul 16	5.16000 -0.03	5.19	5.14	5.18	15,616,100
07 Jul 16	5.19000 +0.01	5.20	5.14	5.18	23,127,956
06 Jul 16	5.18000 -0.02	5.19	5.14	5.19	24,243,322
05 Jul 16	5.20000 +0.04	5.26	5.14	5.15	46,713,200
04 Jul 16	5.16000 +0.10	5.17	5.05	5.06	38,231,992
01 Jul 16	5.06000 -0.03	5.10	5.06	5.10	13,925,223
30 Jun 16	5.09000 -0.01	5.12	5.06	5.10	16,303,027
29 Jun 16	5.10000 +0.02	5.12	5.06	5.08	22,271,240
28 Jun 16	5.08000 +0.01	5.08	5.03	5.05	23,881,068
27 Jun 16	5.07000 +0.03	5.08	5.00	5.01	22,420,558
24 Jun 16	5.04000 -0.09	5.15	4.96	5.13	24,188,528
23 Jun 16	5.13000 -0.38	5.23	5.10	5.23	32,152,966
22 Jun 16	5.51000 +0.02	5.52	5.48	5.49	27,960,004
21 Jun 16	5.49000 +0.01	5.52	5.45	5.49	25,511,632
20 Jun 16	5.48000 -0.01	5.52	5.45	5.50	21,422,716
17 Jun 16	5.49000 +0.02	5.51	5.42	5.45	35,102,764
16 Jun 16	5.47000 +0.12	5.57	5.34	5.37	59,459,496
15 Jun 16	5.35000 +0.05	5.39	5.24	5.24	23,763,078
14 Jun 16	5.30000 +0.04	5.31	5.22	5.25	15,549,541
13 Jun 16	5.26000 -0.07	5.37	5.25	5.28	29,366,392
08 Jun 16	5.33000 -0.02	5.36	5.29	5.33	23,217,724
07 Jun 16	5.35000 -0.01	5.36	5.33	5.36	14,504,343
06 Jun 16	5.36000 +0.01	5.37	5.33	5.35	20,325,336
03 Jun 16	5.35000 +0.04	5.37	5.29	5.32	26,471,964
02 Jun 16	5.31000 +0.01	5.32	5.28	5.29	17,159,616
01 Jun 16	5.30000 -0.02	5.34	5.28	5.31	24,633,776
31 May 16	5.32000 +0.15	5.33	5.17	5.17	35,409,112
30 May 16	5.17000 -0.01	5.19	5.15	5.18	10,151,141
27 May 16	5.18000 -0.01	5.20	5.16	5.18	10,640,067
26 May 16	5.19000 +0.01	5.20	5.12	5.18	14,197,359
25 May 16	5.18000 -0.01	5.22	5.16	5.21	10,719,590
24 May 16	5.19000 -0.03	5.22	5.16	5.21	13,749,797
23 May 16	5.22000 +0.03	5.23	5.19	5.19	13,385,339
20 May 16	5.19000 +0.02	5.20	5.15	5.16	10,550,177
19 May 16	5.17000 -0.01	5.22	5.14	5.18	12,874,418
18 May 16	5.18000 -0.06	5.21	5.11	5.21	22,320,562
17 May 16	5.24000 -0.01	5.27	5.21	5.24	14,066,834
16 May 16	5.25000 +0.03	5.25	5.18	5.22	14,060,005
13 May 16	5.22000 -0.07	5.30	5.20	5.27	23,381,312
12 May 16	5.29000 +0.09	5.38	5.12	5.18	44,920,564
11 May 16	5.20000 +0.00	5.24	5.17	5.23	18,170,144
10 May 16	5.20000 -0.01	5.25	5.17	5.22	19,279,424
09 May 16	5.21000 -0.15	5.36	5.19	5.33	29,166,874
06 May 16	5.36000 -0.15	5.52	5.35	5.51	32,560,116
05 May 16	5.51000 +0.00	5.52	5.47	5.51	18,364,416
04 May 16	5.51000 -0.02	5.54	5.48	5.51	23,835,016
03 May 16	5.53000 +0.11	5.54	5.40	5.42	31,488,800
29 Apr 16	5.42000 +0.02	5.45	5.38	5.40	17,806,616
28 Apr 16	5.40000 -0.01	5.44	5.34	5.42	19,823,896
27 Apr 16	5.41000 -0.01	5.45	5.40	5.42	15,147,304
26 Apr 16	5.42000 +0.03	5.42	5.36	5.36	12,095,985
25 Apr 16	5.39000 -0.03	5.42	5.36	5.42	14,006,802
22 Apr 16	5.42000 +0.02	5.43	5.35	5.37	14,335,519
21 Apr 16	5.40000 -0.05	5.47	5.39	5.42	22,841,838
20 Apr 16	5.45000 -0.16	5.65	5.33	5.63	54,496,944
19 Apr 16	5.61000 -0.01	5.66	5.59	5.64	22,242,432
18 Apr 16	5.62000 -0.10	5.69	5.59	5.69	32,040,928
15 Apr 16	5.72000 -0.06	5.79	5.70	5.78	39,511,300
14 Apr 16	5.78000 +0.03	5.82	5.73	5.78	41,170,744
13 Apr 16	5.75000 +0.10	5.84	5.66	5.67	96,987,496
12 Apr 16	5.65000 -0.05	5.69	5.59	5.68	44,314,788
11 Apr 16	5.70000 +0.12	5.71	5.60	5.61	70,208,944
08 Apr 16	5.58000 -0.06	5.61	5.51	5.60	37,262,668
07 Apr 16	5.64000 -0.02	5.73	5.60	5.69	66,552,380
06 Apr 16	5.66000 -0.01	5.70	5.62	5.65	48,050,312
05 Apr 16	5.67000 +0.10	5.68	5.52	5.57	67,340,328
01 Apr 16	5.57000 -0.01	5.59	5.45	5.57	33,583,676
31 Mar 16	5.58000 +0.06	5.61	5.51	5.55	44,190,016
30 Mar 16	5.52000 +0.13	5.52	5.42	5.43	34,083,528
29 Mar 16	5.39000 -0.12	5.53	5.37	5.52	28,447,980
28 Mar 16	5.51000 -0.05	5.61	5.49	5.57	31,247,762
25 Mar 16	5.56000 +0.03	5.58	5.50	5.51	30,185,430
24 Mar 16	5.53000 -0.12	5.68	5.52	5.60	48,566,628
23 Mar 16	5.65000 +0.01	5.66	5.59	5.63	34,031,516
22 Mar 16	5.64000 -0.06	5.70	5.62	5.68	49,501,240
21 Mar 16	5.70000 +0.09	5.72	5.61	5.64	76,709,832
18 Mar 16	5.61000 +0.08	5.66	5.53	5.58	104,675,168
17 Mar 16	5.53000 +0.05	5.57	5.44	5.51	35,655,816
16 Mar 16	5.48000 +0.04	5.54	5.42	5.44	39,764,064
15 Mar 16	5.44000 -0.01	5.48	5.36	5.45	19,408,792
14 Mar 16	5.45000 +0.12	5.52	5.35	5.35	27,024,492
11 Mar 16	5.33000 +0.01	5.35	5.24	5.29	13,300,724
10 Mar 16	5.32000 -0.14	5.45	5.31	5.42	16,745,207
09 Mar 16	5.46000 -0.08	5.47	5.34	5.41	25,040,020
08 Mar 16	5.54000 -0.07	5.59	5.33	5.59	32,222,298
07 Mar 16	5.61000 +0.02	5.69	5.55	5.64	31,154,092
04 Mar 16	5.59000 +0.09	5.65	5.39	5.47	63,059,980
03 Mar 16	5.50000 +0.03	5.56	5.44	5.49	43,244,836
02 Mar 16	5.47000 +0.24	5.54	5.22	5.23	45,630,540
01 Mar 16	5.23000 +0.09	5.24	5.09	5.16	23,078,362
29 Feb 16	5.14000 -0.15	5.30	5.01	5.28	30,188,644
26 Feb 16	5.29000 +0.09	5.34	5.18	5.29	27,984,350
25 Feb 16	5.20000 -0.53	5.69	5.16	5.68	56,247,268
24 Feb 16	5.73000 +0.16	5.77	5.51	5.52	57,245,328
23 Feb 16	5.57000 -0.05	5.65	5.50	5.63	28,721,556
22 Feb 16	5.62000 +0.11	5.65	5.53	5.57	36,759,192
19 Feb 16	5.51000 -0.03	5.55	5.46	5.52	22,460,036
18 Feb 16	5.54000 +0.02	5.65	5.50	5.55	38,582,832
17 Feb 16	5.52000 -0.02	5.54	5.44	5.50	32,235,102
16 Feb 16	5.54000 +0.33	5.56	5.24	5.25	43,359,344
15 Feb 16	5.21000 -0.05	5.25	5.08	5.10	16,188,722
05 Feb 16	5.26000 -0.07	5.36	5.25	5.34	20,988,316
04 Feb 16	5.33000 +0.11	5.34	5.22	5.23	29,058,274
03 Feb 16	5.22000 +0.00	5.23	5.11	5.16	20,378,092
02 Feb 16	5.22000 +0.13	5.27	5.09	5.10	24,707,224
01 Feb 16	5.09000 -0.12	5.25	5.03	5.19	21,606,522
29 Jan 16	5.21000 +0.18	5.22	5.04	5.05	28,409,218
28 Jan 16	5.03000 -0.24	5.34	5.00	5.20	28,829,588
27 Jan 16	5.27000 -0.26	5.60	5.10	5.60	45,818,788
26 Jan 16	5.53000 -0.55	6.03	5.50	6.02	33,550,864
25 Jan 16	6.08000 +0.02	6.13	6.04	6.06	15,784,434
22 Jan 16	6.06000 +0.05	6.10	5.96	6.06	17,774,100
21 Jan 16	6.01000 -0.23	6.19	6.00	6.12	30,611,524
20 Jan 16	6.24000 +0.06	6.48	6.03	6.19	51,805,368
19 Jan 16	6.18000 +0.17	6.24	5.97	5.97	29,569,800
18 Jan 16	6.01000 -0.02	6.11	5.89	5.93	22,040,560
15 Jan 16	6.03000 -0.29	6.27	5.99	6.26	34,469,236
14 Jan 16	6.32000 +0.13	6.32	5.98	6.09	35,096,980
13 Jan 16	6.19000 -0.15	6.47	6.18	6.40	24,111,378
12 Jan 16	6.34000 +0.08	6.38	6.22	6.35	25,643,288
11 Jan 16	6.26000 -0.37	6.61	6.25	6.47	37,549,780
08 Jan 16	6.63000 +0.14	6.76	6.31	6.75	42,068,884
07 Jan 16	6.49000 -0.61	7.02	6.45	7.02	7,940,400
06 Jan 16	7.10000 +0.15	7.11	6.97	6.97	44,600,376
05 Jan 16	6.95000 +0.05	7.13	6.71	6.78	35,667,736
04 Jan 16	6.90000 -0.59	7.50	6.84	7.49	25,410,284
31 Dec 15	7.49000 +0.00	7.54	7.45	7.48	17,688,486
30 Dec 15	7.49000 -0.01	7.53	7.44	7.48	21,510,176
29 Dec 15	7.50000 +0.01	7.51	7.39	7.48	26,646,916
28 Dec 15	7.49000 -0.18	7.67	7.48	7.67	40,356,124
25 Dec 15	7.67000 +0.03	7.70	7.61	7.64	17,973,968
24 Dec 15	7.64000 -0.14	7.77	7.58	7.74	29,378,944
23 Dec 15	7.78000 -0.10	7.90	7.76	7.88	34,241,216
22 Dec 15	7.88000 +0.01	7.94	7.80	7.87	34,902,792
21 Dec 15	7.87000 +0.15	7.90	7.67	7.70	43,517,576
18 Dec 15	7.72000 -0.07	7.82	7.68	7.81	29,380,048
17 Dec 15	7.79000 +0.17	7.85	7.68	7.69	37,951,576
16 Dec 15	7.62000 -0.01	7.69	7.58	7.65	19,411,700
15 Dec 15	7.63000 -0.04	7.75	7.60	7.67	24,095,296
14 Dec 15	7.67000 +0.23	7.68	7.34	7.38	31,842,128
11 Dec 15	7.44000 -0.08	7.53	7.38	7.52	25,121,642
10 Dec 15	7.52000 -0.09	7.66	7.51	7.63	27,630,868
09 Dec 15	7.61000 -0.02	7.68	7.57	7.61	23,639,120
08 Dec 15	7.63000 -0.22	7.83	7.61	7.83	33,630,676
07 Dec 15	7.85000 -0.01	7.92	7.80	7.90	26,561,554
04 Dec 15	7.86000 -0.20	8.03	7.85	8.00	38,487,224
03 Dec 15	8.06000 +0.01	8.09	7.97	8.00	43,134,920
02 Dec 15	8.05000 +0.18	8.06	7.79	7.87	45,980,176
01 Dec 15	7.87000 +0.01	7.94	7.77	7.80	34,303,748
30 Nov 15	7.86000 +0.05	7.95	7.59	7.68	49,812,752
27 Nov 15	7.81000 -0.72	8.55	7.70	8.48	73,754,032
26 Nov 15	8.53000 -0.07	8.66	8.48	8.62	49,392,680
25 Nov 15	8.60000 +0.11	8.67	8.43	8.49	46,086,856
24 Nov 15	8.49000 -0.01	8.50	8.33	8.50	44,537,008
23 Nov 15	8.50000 -0.11	8.64	8.47	8.59	48,964,588
20 Nov 15	8.61000 -0.02	8.66	8.53	8.63	55,173,512
19 Nov 15	8.63000 +0.11	8.67	8.51	8.56	42,671,864
18 Nov 15	8.52000 -0.09	8.72	8.51	8.68	51,228,528
17 Nov 15	8.61000 -0.13	8.90	8.58	8.85	87,103,760
16 Nov 15	8.74000 -0.09	8.75	8.50	8.58	74,476,512
13 Nov 15	8.83000 -0.11	9.37	8.75	8.89	166,702,288
12 Nov 15	8.94000 +0.34	9.08	8.55	8.63	158,098,384
11 Nov 15	8.60000 +0.02	8.63	8.51	8.60	65,125,680
10 Nov 15	8.58000 -0.14	8.70	8.46	8.60	86,092,048
09 Nov 15	8.72000 +0.09	8.88	8.53	8.60	127,499,992
06 Nov 15	8.63000 +0.08	8.75	8.47	8.54	116,771,496
05 Nov 15	8.55000 +0.13	8.85	8.51	8.80	239,359,200
04 Nov 15	8.42000 +0.77	8.42	7.90	7.95	89,336,720
03 Nov 15	7.65000 -0.02	7.73	7.56	7.69	28,127,512
02 Nov 15	7.67000 -0.07	7.84	7.62	7.64	35,510,064
30 Oct 15	7.74000 -0.03	7.83	7.59	7.75	37,841,364
29 Oct 15	7.77000 +0.08	7.86	7.69	7.82	47,210,540
28 Oct 15	7.69000 -0.13	7.87	7.65	7.79	45,424,352
27 Oct 15	7.82000 -0.10	7.92	7.53	7.88	50,949,840
26 Oct 15	7.92000 +0.03	8.05	7.87	8.02	64,314,120
23 Oct 15	7.89000 +0.08	7.93	7.71	7.89	66,647,432
22 Oct 15	7.81000 +0.17	7.84	7.54	7.64	58,374,316
21 Oct 15	7.64000 -0.58	8.33	7.59	8.24	92,271,944
20 Oct 15	8.22000 +0.09	8.23	8.03	8.12	67,212,840
19 Oct 15	8.13000 +0.02	8.31	8.01	8.19	88,825,880
16 Oct 15	8.11000 +0.10	8.14	7.98	8.11	82,117,248
15 Oct 15	8.01000 +0.22	8.05	7.72	7.75	69,283,024
14 Oct 15	7.79000 -0.17	8.01	7.77	7.95	52,762,052
13 Oct 15	7.96000 +0.05	8.05	7.81	7.85	66,850,624
12 Oct 15	7.91000 +0.34	8.07	7.60	7.63	74,365,288
09 Oct 15	7.57000 +0.03	7.63	7.50	7.50	39,356,632
08 Oct 15	7.54000 +0.29	7.69	7.45	7.54	54,965,928
30 Sep 15	7.25000 +0.07	7.39	7.20	7.25	29,061,416
29 Sep 15	7.18000 -0.21	7.28	7.10	7.22	31,786,114
28 Sep 15	7.39000 +0.11	7.45	7.30	7.30	21,682,644
25 Sep 15	7.28000 -0.36	7.64	7.21	7.56	44,092,928
24 Sep 15	7.64000 +0.14	7.69	7.48	7.60	40,686,292
23 Sep 15	7.50000 -0.31	7.77	7.49	7.70	48,592,936
22 Sep 15	7.81000 +0.01	7.96	7.76	7.83	55,153,256
21 Sep 15	7.80000 +0.21	7.85	7.41	7.47	53,816,424
18 Sep 15	7.59000 +0.08	7.76	7.39	7.64	69,776,400
17 Sep 15	7.51000 -0.22	8.07	7.48	7.79	94,352,800
16 Sep 15	7.73000 +0.59	7.85	7.12	7.19	71,323,776
15 Sep 15	7.14000 -0.54	7.60	7.03	7.42	58,217,784
14 Sep 15	7.68000 -0.34	8.18	7.22	8.15	101,927,600
11 Sep 15	8.02000 -0.06	8.21	7.94	8.03	54,127,276
10 Sep 15	8.08000 -0.16	8.37	8.00	8.06	85,703,336
09 Sep 15	8.24000 +0.07	8.41	8.07	8.16	126,782,464
08 Sep 15	8.17000 +0.37	8.20	7.60	7.60	89,995,944
07 Sep 15	7.80000 -0.61	8.78	7.73	8.37	181,971,936
02 Sep 15	8.41000 +0.48	8.66	7.50	7.55	238,036,384
01 Sep 15	7.93000 +0.14	8.07	7.28	7.60	212,356,448
31 Aug 15	7.79000 +0.05	7.83	7.22	7.68	149,973,696
28 Aug 15	7.74000 +0.54	7.78	7.21	7.31	162,502,016
27 Aug 15	7.20000 +0.44	7.20	6.53	7.06	137,159,360
26 Aug 15	6.76000 -0.61	7.67	6.69	7.44	179,001,216
25 Aug 15	7.37000 -0.82	7.78	7.37	7.41	156,453,600
24 Aug 15	8.19000 -0.91	8.75	8.19	8.58	144,456,816
21 Aug 15	9.10000 -0.45	9.80	8.88	9.50	198,903,376
20 Aug 15	9.55000 +0.08	10.20	9.01	9.24	230,189,792
19 Aug 15	9.47000 +0.13	9.62	8.44	8.88	203,253,392
18 Aug 15	9.34000 -1.04	10.34	9.34	10.21	252,286,096
17 Aug 15	10.38000 +0.28	10.73	9.70	9.92	349,740,864
14 Aug 15	10.10000 +0.38	10.47	9.90	9.90	489,597,888
13 Aug 15	9.72000 +0.88	9.72	8.95	8.95	409,747,008
12 Aug 15	8.84000 -0.20	9.12	8.82	8.89	105,795,416
11 Aug 15	9.04000 -0.15	9.20	8.95	9.10	185,498,944
10 Aug 15	9.19000 +0.50	9.28	8.72	8.80	202,108,240
07 Aug 15	8.69000 +0.27	8.70	8.44	8.52	111,485,616
06 Aug 15	8.42000 -0.12	8.68	8.18	8.32	77,667,664
05 Aug 15	8.54000 -0.34	8.94	8.46	8.80	111,125,416
04 Aug 15	8.88000 +0.37	8.96	8.46	8.52	133,881,584
03 Aug 15	8.51000 +0.26	8.53	8.08	8.10	133,613,936
31 Jul 15	8.25000 +0.05	8.28	8.03	8.04	122,517,288
30 Jul 15	8.20000 -0.18	8.75	8.15	8.36	163,052,576
29 Jul 15	8.38000 +0.46	8.45	7.84	8.05	134,684,528
28 Jul 15	7.92000 -0.41	8.33	7.50	7.65	195,370,000
27 Jul 15	8.33000 -0.92	9.17	8.33	8.97	209,758,464
24 Jul 15	9.25000 +0.00	9.88	9.06	9.26	324,821,824
23 Jul 15	9.25000 +0.32	9.35	8.82	8.90	251,640,944
22 Jul 15	8.93000 +0.02	9.10	8.50	8.83	211,209,792
21 Jul 15	8.91000 +0.10	9.16	8.46	8.60	213,321,120
20 Jul 15	8.81000 +0.16	8.95	8.44	8.67	206,057,072
17 Jul 15	8.65000 +0.44	8.85	8.15	8.24	180,396,224
16 Jul 15	8.21000 +0.09	8.57	7.50	8.12	174,687,184
15 Jul 15	8.12000 -0.90	8.81	8.12	8.80	168,525,616
14 Jul 15	9.02000 -0.52	9.85	8.93	9.30	338,867,680
13 Jul 15	9.54000 +0.87	9.54	8.68	9.00	349,678,272
10 Jul 15	8.67000 +0.79	8.67	7.98	8.17	247,588,880
09 Jul 15	7.88000 +0.72	7.88	6.51	7.16	269,252,512
08 Jul 15	7.16000 -0.80	7.50	7.16	7.21	194,866,816
07 Jul 15	7.96000 +0.21	8.09	7.00	7.30	361,153,536
06 Jul 15	7.75000 -0.04	8.57	7.15	8.57	275,334,496
03 Jul 15	7.79000 -0.86	8.79	7.79	8.41	215,574,288
02 Jul 15	8.65000 -0.95	9.75	8.64	9.65	214,741,664
01 Jul 15	9.60000 -0.32	10.60	9.50	9.80	266,244,592
30 Jun 15	9.92000 +0.60	9.97	8.60	9.32	235,355,088
29 Jun 15	9.32000 -0.37	10.08	8.72	10.05	247,290,592
26 Jun 15	9.69000 -1.02	10.41	9.64	10.35	215,789,616
25 Jun 15	10.71000 -0.76	11.48	10.51	11.47	205,785,280
24 Jun 15	11.47000 +0.65	11.85	10.82	10.99	272,988,000
23 Jun 15	10.82000 +0.11	10.86	9.86	10.61	175,988,688
19 Jun 15	10.71000 -1.15	11.84	10.67	11.53	170,499,280
18 Jun 15	11.86000 -0.76	12.40	11.80	12.40	191,242,992
17 Jun 15	12.62000 +0.14	12.77	11.41	12.31	258,324,144
16 Jun 15	12.48000 -0.28	13.19	12.30	12.85	210,933,504
15 Jun 15	12.76000 -0.42	13.32	12.60	13.25	244,721,152
12 Jun 15	13.18000 -0.04	13.35	13.05	13.17	218,765,424
11 Jun 15	13.22000 -0.60	13.65	13.05	13.60	314,896,544
10 Jun 15	13.82000 -1.12	14.49	13.55	13.96	476,047,328
09 Jun 15	14.94000 +1.36	14.94	13.18	13.66	545,552,320
08 Jun 15	13.58000 +0.29	13.85	12.65	13.38	406,201,696
05 Jun 15	13.29000 +0.18	13.82	12.75	13.30	411,821,344
04 Jun 15	13.11000 -0.38	13.81	12.15	13.50	466,095,712
03 Jun 15	13.49000 -0.95	15.38	13.11	15.00	822,338,944
02 Jun 15	14.44000 +1.31	14.44	14.44	14.44	25,008,996
01 Jun 15	13.13000 +1.19	13.13	12.20	12.50	178,142,224
29 May 15	11.94000 +1.09	11.94	10.20	11.37	707,299,968
28 May 15	10.85000 +0.51	11.37	10.71	10.95	482,398,816
27 May 15	10.34000 +0.94	10.34	9.36	9.49	383,928,640
26 May 15	9.40000 +0.20	9.45	9.01	9.28	398,005,312
25 May 15	9.20000 +0.72	9.27	8.41	8.46	438,664,352
22 May 15	8.48000 +0.26	8.49	8.21	8.32	277,176,640
21 May 15	8.22000 +0.01	8.23	8.00	8.12	174,533,728
20 May 15	8.21000 +0.04	8.34	8.10	8.20	199,722,576
19 May 15	8.17000 +0.24	8.18	7.88	7.90	129,574,416
18 May 15	7.93000 -0.07	8.05	7.90	7.94	84,518,896
15 May 15	8.00000 -0.28	8.25	7.90	8.25	116,518,784
14 May 15	8.28000 +0.14	8.44	8.12	8.18	137,592,256
13 May 15	8.14000 -0.22	8.29	8.10	8.29	124,906,248
12 May 15	8.36000 +0.18	8.40	8.10	8.17	170,449,248
11 May 15	8.18000 +0.24	8.19	7.93	8.10	127,423,144
08 May 15	7.94000 +0.19	7.96	7.71	7.82	85,993,184
07 May 15	7.75000 -0.55	8.24	7.73	8.19	106,701,568
06 May 15	8.30000 -0.44	8.81	8.10	8.70	153,134,560
05 May 15	8.74000 -0.70	9.38	8.65	9.34	174,461,920
04 May 15	9.44000 +0.46	9.45	8.74	8.99	228,284,176
30 Apr 15	8.98000 +0.06	9.35	8.95	9.05	123,132,880
29 Apr 15	8.92000 +0.08	9.03	8.57	8.78	104,944,760
28 Apr 15	8.84000 -0.53	9.42	8.76	9.41	172,376,144
27 Apr 15	9.37000 +0.12	9.45	9.16	9.26	180,115,264
24 Apr 15	9.25000 -0.38	9.51	9.08	9.40	205,842,784
23 Apr 15	9.63000 +0.47	9.70	9.21	9.39	431,053,568
22 Apr 15	9.16000 +0.83	9.16	8.54	8.54	191,953,632
21 Apr 15	8.33000 +0.23	8.34	8.08	8.15	97,129,968
20 Apr 15	8.10000 -0.28	8.43	8.05	8.20	155,418,896
17 Apr 15	8.38000 +0.17	8.54	8.24	8.28	224,170,688
16 Apr 15	8.21000 +0.20	8.38	7.86	7.96	97,920,352
15 Apr 15	8.01000 -0.54	8.42	8.00	8.38	99,293,216
14 Apr 15	8.55000 +0.28	8.90	8.13	8.16	128,239,880
13 Apr 15	8.27000 +0.12	8.35	8.15	8.22	55,167,824
10 Apr 15	8.15000 +0.16	8.16	7.88	7.97	46,940,688
09 Apr 15	7.99000 -0.21	8.24	7.80	8.24	58,956,648
08 Apr 15	8.20000 -0.18	8.43	8.01	8.40	56,565,516
07 Apr 15	8.38000 +0.10	8.68	8.27	8.29	73,798,136
03 Apr 15	8.28000 +0.29	8.46	7.86	7.90	93,355,936
02 Apr 15	7.99000 -0.05	8.08	7.83	8.08	100,769,040
01 Apr 15	8.04000 +0.73	8.04	7.31	7.31	86,290,040
31 Mar 15	7.31000 -0.17	7.64	7.29	7.56	50,897,896
30 Mar 15	7.48000 +0.27	7.50	7.26	7.27	59,676,236
27 Mar 15	7.21000 +0.08	7.27	7.12	7.13	31,847,248
26 Mar 15	7.13000 +0.01	7.21	7.06	7.09	36,426,616
25 Mar 15	7.12000 -0.17	7.26	7.10	7.26	41,649,808
24 Mar 15	7.29000 -0.03	7.47	7.10	7.32	58,751,832
23 Mar 15	7.32000 +0.15	7.36	7.23	7.24	45,363,228
20 Mar 15	7.17000 -0.03	7.33	7.13	7.20	43,489,752
19 Mar 15	7.20000 +0.10	7.20	7.00	7.05	51,985,120
18 Mar 15	7.10000 +0.14	7.12	6.96	6.96	43,637,052
17 Mar 15	6.96000 +0.08	7.05	6.87	6.90	42,832,432
16 Mar 15	6.88000 +0.16	6.93	6.71	6.73	37,184,796
13 Mar 15	6.72000 +0.02	6.75	6.66	6.75	24,037,988
12 Mar 15	6.70000 +0.10	6.70	6.57	6.64	27,568,532
11 Mar 15	6.60000 -0.04	6.70	6.57	6.65	18,013,764
10 Mar 15	6.64000 +0.04	6.68	6.55	6.59	20,228,140
09 Mar 15	6.60000 +0.04	6.60	6.40	6.52	24,016,112
06 Mar 15	6.56000 -0.02	6.62	6.51	6.57	14,232,221
05 Mar 15	6.58000 -0.11	6.71	6.52	6.67	20,591,474
04 Mar 15	6.69000 +0.05	6.70	6.58	6.60	22,235,304
03 Mar 15	6.64000 -0.09	6.77	6.63	6.68	29,754,098
02 Mar 15	6.73000 +0.13	6.77	6.60	6.63	30,973,490
27 Feb 15	6.60000 +0.02	6.65	6.54	6.57	20,017,350
26 Feb 15	6.58000 +0.10	6.58	6.44	6.46	21,430,548
25 Feb 15	6.48000 +0.01	6.55	6.42	6.47	16,050,387
17 Feb 15	6.47000 +0.03	6.55	6.42	6.47	19,183,164
16 Feb 15	6.44000 +0.05	6.45	6.38	6.39	13,066,505
13 Feb 15	6.39000 +0.07	6.45	6.36	6.36	15,903,705
12 Feb 15	6.32000 +0.03	6.36	6.27	6.30	10,943,576
11 Feb 15	6.29000 +0.01	6.33	6.26	6.28	9,058,754
10 Feb 15	6.28000 +0.08	6.28	6.20	6.21	11,886,672
09 Feb 15	6.20000 -0.02	6.28	6.18	6.25	11,605,602
06 Feb 15	6.22000 -0.22	6.43	6.18	6.43	24,018,504
05 Feb 15	6.44000 -0.19	6.72	6.43	6.71	24,631,256
04 Feb 15	6.63000 -0.02	6.72	6.62	6.70	22,351,932
03 Feb 15	6.65000 +0.07	6.66	6.55	6.61	20,499,288
02 Feb 15	6.58000 -0.26	6.71	6.53	6.70	25,819,040
30 Jan 15	6.84000 -0.02	7.08	6.81	6.92	57,131,828
29 Jan 15	6.86000 +0.20	6.89	6.61	6.66	56,870,016
28 Jan 15	6.66000 -0.01	6.73	6.57	6.66	21,933,410
27 Jan 15	6.67000 -0.08	6.78	6.56	6.75	34,097,868
26 Jan 15	6.75000 +0.12	6.75	6.57	6.63	27,143,364
23 Jan 15	6.63000 +0.00	6.77	6.60	6.64	38,836,304
22 Jan 15	6.63000 +0.03	6.66	6.56	6.64	25,130,796
21 Jan 15	6.60000 +0.20	6.63	6.37	6.43	35,323,096
20 Jan 15	6.40000 +0.11	6.45	6.29	6.31	26,640,840
19 Jan 15	6.29000 -0.56	6.69	6.17	6.55	45,827,276
16 Jan 15	6.85000 +0.03	7.05	6.82	6.95	35,383,968
15 Jan 15	6.82000 +0.10	6.82	6.69	6.75	28,405,180
14 Jan 15	6.72000 +0.05	6.83	6.61	6.76	26,766,848
13 Jan 15	6.67000 +0.08	6.79	6.55	6.57	29,743,740
12 Jan 15	6.59000 -0.52	7.06	6.56	7.05	56,683,128
09 Jan 15	7.11000 -0.18	7.36	7.09	7.25	43,741,100
08 Jan 15	7.29000 -0.19	7.54	7.26	7.44	44,316,192
07 Jan 15	7.48000 +0.22	7.52	7.17	7.21	65,052,352
06 Jan 15	7.26000 -0.11	7.32	7.15	7.29	41,493,956
05 Jan 15	7.37000 +0.20	7.46	7.11	7.17	69,838,528
31 Dec 14	7.17000 +0.23	7.25	6.88	6.90	44,343,964
30 Dec 14	6.94000 -0.20	7.16	6.83	7.09	45,372,772
29 Dec 14	7.14000 -0.05	7.41	7.07	7.24	57,538,272
26 Dec 14	7.19000 +0.05	7.28	7.02	7.10	56,527,224
25 Dec 14	7.14000 +0.31	7.15	6.73	6.86	50,530,944
24 Dec 14	6.83000 -0.08	7.19	6.76	6.87	61,835,224
23 Dec 14	6.91000 -0.56	7.50	6.82	7.50	70,017,280
22 Dec 14	7.47000 +0.40	7.77	7.11	7.11	117,378,400
19 Dec 14	7.07000 +0.26	7.20	6.54	6.76	95,524,160
18 Dec 14	6.81000 +0.12	6.95	6.64	6.68	67,595,680
17 Dec 14	6.69000 +0.01	6.71	6.53	6.64	53,515,196
16 Dec 14	6.68000 -0.03	6.75	6.50	6.71	57,920,392
15 Dec 14	6.71000 -0.01	6.75	6.56	6.72	40,082,324
12 Dec 14	6.72000 +0.05	6.75	6.54	6.67	48,273,028
11 Dec 14	6.67000 +0.14	6.73	6.44	6.50	57,960,128
10 Dec 14	6.53000 +0.21	6.56	6.22	6.31	52,694,976
09 Dec 14	6.32000 -0.23	6.94	6.26	6.47	115,581,688
08 Dec 14	6.55000 +0.35	6.65	6.06	6.14	98,360,648
05 Dec 14	6.20000 -0.24	6.66	6.10	6.56	77,368,872
04 Dec 14	6.44000 +0.13	6.49	6.28	6.38	72,097,824
03 Dec 14	6.31000 +0.10	6.50	6.18	6.21	80,553,224
02 Dec 14	6.21000 +0.13	6.25	6.07	6.08	54,985,200
01 Dec 14	6.08000 +0.02	6.18	6.02	6.06	35,982,736
28 Nov 14	6.06000 -0.05	6.10	6.00	6.10	36,810,028
27 Nov 14	6.11000 -0.04	6.16	6.05	6.15	36,810,312
26 Nov 14	6.15000 +0.02	6.25	6.02	6.16	46,716,856
25 Nov 14	6.13000 +0.02	6.21	6.08	6.11	45,112,184
24 Nov 14	6.11000 +0.14	6.16	5.97	6.03	46,594,760
21 Nov 14	5.97000 +0.05	5.99	5.86	5.92	24,962,336
20 Nov 14	5.92000 +0.00	5.98	5.86	5.90	18,059,572
19 Nov 14	5.92000 +0.08	5.96	5.82	5.85	21,877,478
18 Nov 14	5.84000 -0.05	5.91	5.81	5.91	20,013,518
17 Nov 14	5.89000 +0.03	5.94	5.81	5.88	23,899,088
14 Nov 14	5.86000 -0.13	5.96	5.80	5.96	34,108,720
13 Nov 14	5.99000 -0.13	6.12	5.95	6.12	34,136,760
12 Nov 14	6.12000 +0.10	6.13	5.95	6.00	35,478,320
11 Nov 14	6.02000 -0.32	6.37	5.97	6.34	71,435,360
10 Nov 14	6.34000 +0.23	6.37	6.07	6.10	67,352,704
07 Nov 14	6.11000 -0.10	6.35	6.09	6.23	72,676,232
06 Nov 14	6.21000 +0.16	6.30	5.96	6.00	63,239,140
05 Nov 14	6.05000 +0.01	6.31	6.04	6.07	64,862,184
04 Nov 14	6.04000 -0.06	6.10	5.94	6.08	50,393,772
03 Nov 14	6.10000 +0.02	6.15	6.04	6.09	51,794,960
31 Oct 14	6.08000 -0.06	6.17	5.98	6.10	74,016,896
30 Oct 14	6.14000 +0.12	6.34	5.88	5.93	117,781,488
29 Oct 14	6.02000 +0.25	6.15	5.75	5.81	119,818,840
28 Oct 14	5.77000 +0.14	5.78	5.64	5.65	53,874,796
27 Oct 14	5.63000 +0.03	5.72	5.52	5.55	31,669,870
24 Oct 14	5.60000 -0.14	5.82	5.58	5.78	49,078,008
23 Oct 14	5.74000 -0.07	5.81	5.66	5.68	57,402,216
22 Oct 14	5.81000 -0.17	6.09	5.74	6.00	131,462,376
21 Oct 14	5.98000 +0.54	5.98	5.49	5.49	117,472,600
20 Oct 14	5.44000 +0.05	5.46	5.38	5.41	14,911,390
17 Oct 14	5.39000 -0.16	5.58	5.33	5.54	34,517,064
16 Oct 14	5.55000 -0.01	5.68	5.49	5.52	33,507,718
15 Oct 14	5.56000 +0.02	5.57	5.47	5.55	21,700,654
14 Oct 14	5.54000 -0.02	5.60	5.50	5.55	19,979,900
13 Oct 14	5.56000 -0.08	5.64	5.48	5.64	27,093,906
10 Oct 14	5.64000 -0.10	5.72	5.60	5.71	30,632,000
09 Oct 14	5.74000 +0.11	5.78	5.61	5.70	49,201,744
08 Oct 14	5.63000 -0.02	5.68	5.55	5.66	29,968,350
30 Sep 14	5.65000 -0.02	5.74	5.62	5.69	24,864,808
29 Sep 14	5.67000 +0.03	5.75	5.60	5.66	34,078,800
26 Sep 14	5.64000 +0.01	5.68	5.57	5.65	31,094,728
25 Sep 14	5.63000 +0.11	5.82	5.52	5.55	81,576,184
24 Sep 14	5.52000 +0.12	5.55	5.37	5.39	38,182,052
23 Sep 14	5.40000 +0.04	5.44	5.32	5.37	20,006,558
22 Sep 14	5.36000 -0.02	5.47	5.33	5.38	23,679,038
19 Sep 14	5.38000 +0.02	5.40	5.32	5.36	17,646,064
18 Sep 14	5.36000 +0.01	5.39	5.30	5.34	18,352,712
17 Sep 14	5.35000 -0.06	5.44	5.26	5.40	37,004,012
16 Sep 14	5.41000 -0.06	5.77	5.41	5.48	66,691,824
15 Sep 14	5.47000 +0.00	5.50	5.42	5.48	27,797,744
12 Sep 14	5.47000 +0.07	5.49	5.30	5.39	31,934,692
11 Sep 14	5.40000 -0.07	5.53	5.38	5.44	39,376,752
10 Sep 14	5.47000 +0.02	5.49	5.36	5.42	27,769,436
09 Sep 14	5.45000 -0.11	5.56	5.42	5.56	37,200,460
05 Sep 14	5.56000 +0.00	5.63	5.51	5.56	33,359,230
04 Sep 14	5.56000 -0.06	5.62	5.53	5.55	38,946,448
03 Sep 14	5.62000 +0.19	5.72	5.38	5.43	70,866,456
02 Sep 14	5.43000 +0.04	5.48	5.34	5.40	40,626,952
01 Sep 14	5.39000 -0.03	5.50	5.36	5.41	33,854,024
29 Aug 14	5.42000 +0.14	5.44	5.20	5.26	42,049,724
28 Aug 14	5.28000 -0.01	5.32	5.18	5.29	36,957,124
27 Aug 14	5.29000 -0.13	5.51	5.25	5.36	57,496,776
26 Aug 14	5.42000 -0.23	5.59	5.36	5.50	88,590,952
25 Aug 14	5.65000 +0.30	5.89	5.38	5.45	194,904,256
22 Aug 14	5.35000 +0.49	5.35	4.84	4.85	88,477,456
21 Aug 14	4.86000 -0.04	4.91	4.82	4.89	22,845,386
20 Aug 14	4.90000 +0.10	4.95	4.77	4.80	45,766,752
19 Aug 14	4.80000 -0.01	4.82	4.76	4.81	17,247,348
18 Aug 14	4.81000 +0.03	4.82	4.77	4.78	19,657,768
15 Aug 14	4.78000 +0.01	4.79	4.73	4.79	16,248,144
14 Aug 14	4.77000 -0.07	4.84	4.75	4.82	19,406,324
13 Aug 14	4.84000 +0.07	4.88	4.76	4.77	30,848,396
12 Aug 14	4.77000 -0.02	4.79	4.75	4.78	13,591,601
11 Aug 14	4.79000 +0.04	4.79	4.73	4.76	17,793,716
08 Aug 14	4.75000 -0.04	4.80	4.73	4.78	17,759,492
07 Aug 14	4.79000 +0.01	4.87	4.76	4.77	30,831,324
06 Aug 14	4.78000 -0.02	4.81	4.74	4.80	17,380,536
05 Aug 14	4.80000 +0.03	4.80	4.74	4.77	20,529,708
04 Aug 14	4.77000 +0.05	4.78	4.70	4.71	23,136,636
01 Aug 14	4.72000 -0.06	4.85	4.71	4.78	30,259,964
31 Jul 14	4.78000 +0.05	4.78	4.72	4.72	20,755,344
30 Jul 14	4.73000 -0.01	4.75	4.70	4.73	22,512,632
29 Jul 14	4.74000 -0.02	4.77	4.71	4.75	27,347,226
28 Jul 14	4.76000 +0.13	4.82	4.63	4.64	43,994,912
25 Jul 14	4.63000 +0.04	4.64	4.58	4.59	22,551,508
24 Jul 14	4.59000 +0.08	4.67	4.51	4.52	32,756,248
23 Jul 14	4.51000 -0.03	4.55	4.51	4.54	11,467,905
22 Jul 14	4.54000 +0.02	4.55	4.50	4.50	10,255,027
21 Jul 14	4.52000 -0.04	4.57	4.51	4.56	9,976,869
18 Jul 14	4.56000 -0.01	4.60	4.55	4.55	11,634,548
17 Jul 14	4.57000 -0.07	4.63	4.54	4.63	16,533,703
16 Jul 14	4.64000 +0.10	4.65	4.53	4.55	33,319,068
15 Jul 14	4.54000 -0.01	4.56	4.53	4.54	13,439,962
14 Jul 14	4.55000 +0.02	4.55	4.51	4.53	14,701,945
11 Jul 14	4.53000 +0.00	4.55	4.52	4.54	12,990,065
10 Jul 14	4.53000 +0.06	4.55	4.47	4.48	15,385,427
09 Jul 14	4.47000 -0.07	4.54	4.47	4.53	11,943,455
08 Jul 14	4.54000 +0.03	4.54	4.49	4.51	10,853,137
07 Jul 14	4.51000 -0.02	4.53	4.49	4.53	11,290,664
04 Jul 14	4.53000 +0.00	4.55	4.51	4.53	11,015,084
03 Jul 14	4.53000 -0.01	4.55	4.51	4.54	10,895,864
02 Jul 14	4.54000 +0.00	4.54	4.50	4.53	11,547,131
01 Jul 14	4.54000 +0.02	4.54	4.51	4.52	8,965,446
30 Jun 14	4.52000 -0.02	4.57	4.51	4.54	10,711,498
27 Jun 14	4.54000 -0.01	4.61	4.53	4.53	12,034,582
26 Jun 14	4.55000 +0.07	4.58	4.48	4.49	14,138,033
25 Jun 14	4.48000 -0.06	4.53	4.46	4.53	8,953,899
24 Jun 14	4.54000 +0.02	4.54	4.48	4.52	9,210,888
23 Jun 14	4.52000 -0.02	4.56	4.51	4.52	8,263,108
20 Jun 14	4.54000 -0.05	4.56	4.49	4.55	10,130,941
19 Jun 14	4.59000 -1.69	4.69	4.54	4.67	9,174,952
18 Jun 14	6.28000 -0.11	6.42	6.27	6.38	13,955,456
17 Jun 14	6.39000 +0.02	6.45	6.32	6.41	17,979,608
16 Jun 14	6.37000 +0.07	6.50	6.35	6.36	21,235,184
13 Jun 14	6.30000 +0.10	6.32	6.20	6.23	22,106,204
12 Jun 14	6.20000 +0.01	6.23	6.15	6.17	10,246,883
11 Jun 14	6.19000 +0.02	6.20	6.13	6.14	7,002,505
10 Jun 14	6.17000 +0.02	6.17	6.10	6.15	6,415,641
09 Jun 14	6.15000 -0.05	6.20	6.14	6.18	6,893,755
06 Jun 14	6.20000 +0.03	6.24	6.14	6.17	12,428,301
05 Jun 14	6.17000 +0.03	6.18	6.10	6.12	8,443,063
04 Jun 14	6.14000 +0.01	6.15	6.08	6.14	6,412,252
03 Jun 14	6.13000 +0.02	6.14	6.10	6.12	5,473,467
30 May 14	6.11000 +0.02	6.13	6.07	6.09	5,493,619
29 May 14	6.09000 -0.04	6.15	6.09	6.15	5,406,384
28 May 14	6.13000 +0.03	6.14	6.09	6.11	5,889,397
27 May 14	6.10000 -0.02	6.13	6.09	6.12	4,690,507
26 May 14	6.12000 +0.02	6.14	6.09	6.11	5,543,163
23 May 14	6.10000 +0.02	6.11	6.07	6.10	4,174,406
22 May 14	6.08000 -0.04	6.15	6.07	6.12	7,923,977
21 May 14	6.12000 +0.02	6.12	6.04	6.08	5,595,927
20 May 14	6.10000 +0.03	6.15	6.08	6.09	5,846,166
19 May 14	6.07000 -0.04	6.11	6.03	6.11	5,180,514
16 May 14	6.11000 +0.03	6.13	6.05	6.07	5,540,878
15 May 14	6.08000 -0.07	6.18	6.07	6.15	8,104,372
14 May 14	6.15000 -0.02	6.18	6.13	6.16	5,671,205
13 May 14	6.17000 -0.04	6.23	6.14	6.20	9,321,991
12 May 14	6.21000 +0.16	6.23	6.05	6.07	16,010,649
09 May 14	6.05000 +0.00	6.08	6.02	6.05	6,003,394
08 May 14	6.05000 -0.01	6.11	6.02	6.06	5,545,143
07 May 14	6.06000 -0.08	6.13	6.05	6.12	6,466,742
06 May 14	6.14000 +0.03	6.14	6.09	6.12	5,454,621
05 May 14	6.11000 +0.03	6.12	6.05	6.09	5,536,225
30 Apr 14	6.08000 +0.01	6.09	6.05	6.06	6,472,960
29 Apr 14	6.07000 +0.04	6.08	6.01	6.02	5,969,247
28 Apr 14	6.03000 -0.07	6.11	6.01	6.10	10,244,094
25 Apr 14	6.10000 -0.11	6.24	6.09	6.23	8,365,965
24 Apr 14	6.21000 -0.03	6.26	6.19	6.22	5,437,743
23 Apr 14	6.24000 -0.01	6.28	6.22	6.24	4,835,370
22 Apr 14	6.25000 +0.00	6.27	6.17	6.24	9,167,576
21 Apr 14	6.25000 -0.02	6.35	6.23	6.28	11,335,624
18 Apr 14	6.27000 -0.03	6.31	6.24	6.29	11,387,286
17 Apr 14	6.30000 -0.05	6.40	6.29	6.36	9,971,252
16 Apr 14	6.35000 +0.00	6.38	6.30	6.33	11,348,405
15 Apr 14	6.35000 -0.11	6.47	6.33	6.47	15,969,891
14 Apr 14	6.46000 +0.08	6.49	6.37	6.38	18,317,328
11 Apr 14	6.38000 +0.02	6.50	6.32	6.34	27,570,440
10 Apr 14	6.36000 +0.06	6.37	6.26	6.29	21,010,806
09 Apr 14	6.30000 -0.02	6.33	6.26	6.32	13,986,160
08 Apr 14	6.32000 +0.08	6.32	6.21	6.22	18,258,310
04 Apr 14	6.24000 +0.04	6.24	6.17	6.18	8,052,124
03 Apr 14	6.20000 -0.05	6.26	6.18	6.25	10,537,275
02 Apr 14	6.25000 +0.00	6.28	6.22	6.27	11,751,760
01 Apr 14	6.25000 +0.03	6.29	6.18	6.21	10,630,983
31 Mar 14	6.22000 +0.06	6.32	6.20	6.21	18,158,024
28 Mar 14	6.16000 +0.01	6.21	6.12	6.17	9,807,180
27 Mar 14	6.15000 -0.09	6.23	6.13	6.23	13,038,990
26 Mar 14	6.24000 -0.07	6.33	6.21	6.28	14,585,043
25 Mar 14	6.31000 +0.08	6.43	6.19	6.24	29,101,600
24 Mar 14	6.23000 +0.04	6.29	6.18	6.26	16,749,069
21 Mar 14	6.19000 +0.15	6.21	6.00	6.02	15,585,277
20 Mar 14	6.04000 -0.15	6.21	6.03	6.19	15,186,249
19 Mar 14	6.19000 -0.05	6.24	6.13	6.23	11,722,143
18 Mar 14	6.24000 +0.06	6.30	6.16	6.18	16,265,209
17 Mar 14	6.18000 +0.05	6.18	6.11	6.13	9,543,364
14 Mar 14	6.13000 -0.09	6.18	6.10	6.16	9,865,921
13 Mar 14	6.22000 +0.10	6.27	6.13	6.13	16,649,636
12 Mar 14	6.12000 -0.02	6.17	6.04	6.17	11,603,616
11 Mar 14	6.14000 +0.04	6.17	6.01	6.05	13,893,554
10 Mar 14	6.10000 -0.23	6.25	6.09	6.25	20,940,918
07 Mar 14	6.33000 -0.19	6.59	6.30	6.52	22,742,980
06 Mar 14	6.52000 -0.07	6.58	6.46	6.54	20,295,722
05 Mar 14	6.59000 +0.06	6.69	6.44	6.55	32,369,364
04 Mar 14	6.53000 -0.04	6.63	6.41	6.52	24,688,024
03 Mar 14	6.57000 +0.03	6.74	6.48	6.51	33,758,040
28 Feb 14	6.54000 +0.06	6.56	6.38	6.41	31,918,320
27 Feb 14	6.48000 +0.25	6.57	6.16	6.23	43,377,244
26 Feb 14	6.23000 +0.02	6.24	6.10	6.20	19,446,652
25 Feb 14	6.21000 -0.24	6.55	6.11	6.47	30,086,238
24 Feb 14	6.45000 -0.12	6.56	6.37	6.53	23,048,144
21 Feb 14	6.57000 -0.17	6.72	6.50	6.72	36,988,196
20 Feb 14	6.74000 +0.04	6.95	6.68	6.69	50,919,040
19 Feb 14	6.70000 -0.08	6.87	6.60	6.70	49,107,024
18 Feb 14	6.78000 +0.17	6.96	6.49	6.60	88,834,152
17 Feb 14	6.61000 +0.24	6.65	6.41	6.43	55,163,792
14 Feb 14	6.37000 +0.08	6.39	6.26	6.29	23,735,626
13 Feb 14	6.29000 -0.20	6.48	6.28	6.42	39,224,576
12 Feb 14	6.49000 +0.12	6.57	6.31	6.37	55,137,212
11 Feb 14	6.37000 +0.02	6.44	6.25	6.34	47,089,328
10 Feb 14	6.35000 +0.15	6.37	6.18	6.23	34,701,536
07 Feb 14	6.20000 +0.00	6.20	6.06	6.15	17,430,812
30 Jan 14	6.20000 -0.11	6.29	6.16	6.29	17,136,556
29 Jan 14	6.31000 -0.07	6.40	6.24	6.33	33,505,642
28 Jan 14	6.38000 +0.22	6.57	6.19	6.24	59,511,012
27 Jan 14	6.16000 -0.21	6.34	6.13	6.31	35,813,152
24 Jan 14	6.37000 +0.08	6.44	6.24	6.27	40,057,668
23 Jan 14	6.29000 -0.11	6.38	6.25	6.37	37,107,904
22 Jan 14	6.40000 +0.14	6.47	6.18	6.20	47,070,952
21 Jan 14	6.26000 +0.12	6.39	6.11	6.11	36,766,176
20 Jan 14	6.14000 -0.01	6.24	6.06	6.09	23,158,026
17 Jan 14	6.15000 -0.31	6.41	6.12	6.33	52,563,516
16 Jan 14	6.46000 +0.41	6.66	6.04	6.06	93,288,080
15 Jan 14	6.05000 -0.09	6.15	6.01	6.15	29,126,896
14 Jan 14	6.14000 +0.03	6.17	6.01	6.09	33,816,200
13 Jan 14	6.11000 -0.29	6.46	6.07	6.41	42,398,792
10 Jan 14	6.40000 -0.13	6.58	6.33	6.49	39,336,364
09 Jan 14	6.53000 -0.21	6.76	6.48	6.68	43,098,092
08 Jan 14	6.74000 +0.06	6.91	6.62	6.65	46,937,432
07 Jan 14	6.68000 -0.09	6.76	6.58	6.73	31,335,026
06 Jan 14	6.77000 +0.04	6.96	6.66	6.69	56,959,660
03 Jan 14	6.73000 -0.09	6.82	6.54	6.78	60,690,352
02 Jan 14	6.82000 +0.06	6.90	6.74	6.75	44,545,196
31 Dec 13	6.76000 -0.16	6.88	6.65	6.80	61,696,744
30 Dec 13	6.92000 -0.36	7.35	6.88	7.31	85,897,672
27 Dec 13	7.28000 +0.07	7.43	7.11	7.14	66,838,696
26 Dec 13	7.21000 -0.13	7.48	7.11	7.25	70,219,360
25 Dec 13	7.34000 -0.19	7.56	7.28	7.37	84,249,832
24 Dec 13	7.53000 +0.13	7.59	7.12	7.29	120,782,280
23 Dec 13	7.40000 -0.59	7.82	7.19	7.19	151,465,264
20 Dec 13	7.99000 -0.89	8.17	7.99	8.00	33,114,584
19 Dec 13	8.88000 +0.00	9.39	8.36	8.50	277,465,920

Zhejiang Energy International Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	5.40000 +0.00	5.45	5.35	5.39	36,303,604
19 Oct 26	5.40000 +0.00	5.44	5.37	5.42	30,441,892
16 Oct 26	5.40000 -0.01	5.48	5.36	5.41	47,018,048
15 Oct 26	5.41000 -0.06	5.47	5.36	5.47	51,072,296
14 Oct 26	5.47000 +0.13	5.49	5.31	5.32	57,706,444
13 Oct 26	5.34000 -0.02	5.38	5.31	5.35	32,188,616
12 Oct 26	5.36000 +0.04	5.44	5.31	5.33	47,171,096
09 Oct 26	5.32000 -0.06	5.42	5.30	5.40	61,696,384
08 Oct 26	5.38000 +0.16	5.40	5.20	5.21	72,371,144
30 Sep 26	5.22000 +0.04	5.30	5.18	5.19	45,786,032
29 Sep 26	5.18000 -0.01	5.24	5.14	5.18	40,271,584
28 Sep 26	5.19000 +0.05	5.23	5.11	5.13	49,010,540
24 Sep 26	5.14000 +0.06	5.16	5.06	5.08	56,598,648
23 Sep 26	5.08000 +0.08	5.10	4.97	4.99	51,188,248
22 Sep 26	5.00000 -0.01	5.01	4.97	5.01	24,565,432
21 Sep 26	5.01000 -0.07	5.06	4.97	5.05	47,108,024
18 Sep 26	5.08000 +0.02	5.10	5.01	5.05	33,110,060
17 Sep 26	5.06000 -0.06	5.11	4.99	5.09	45,745,528
16 Sep 26	5.12000 +0.04	5.14	5.04	5.05	62,527,456
15 Sep 26	5.08000 +0.04	5.12	5.02	5.03	57,594,708
14 Sep 26	5.04000 +0.02	5.07	4.99	5.01	42,380,704
11 Sep 26	5.02000 +0.04	5.03	4.92	4.99	51,173,232
10 Sep 26	4.98000 -0.04	5.04	4.97	5.00	47,898,960
09 Sep 26	5.02000 +0.09	5.03	4.92	4.93	97,715,552
08 Sep 26	4.93000 +0.08	4.95	4.84	4.84	60,258,528
07 Sep 26	4.85000 -0.03	4.90	4.84	4.89	46,499,852
04 Sep 26	4.88000 -0.05	4.94	4.88	4.93	53,428,520
03 Sep 26	4.93000 +0.02	4.99	4.90	4.91	54,952,532
02 Sep 26	4.91000 +0.02	4.92	4.86	4.90	33,033,888
01 Sep 26	4.89000 +0.01	4.92	4.87	4.88	34,242,784
31 Aug 26	4.88000 -0.06	4.92	4.87	4.91	32,648,510
28 Aug 26	4.94000 +0.02	4.95	4.89	4.92	25,732,376
27 Aug 26	4.92000 -0.03	4.97	4.89	4.97	31,155,818
26 Aug 26	4.95000 +0.06	4.97	4.87	4.89	40,904,180
25 Aug 26	4.89000 +0.03	4.92	4.84	4.87	31,504,892
24 Aug 26	4.86000 +0.00	4.90	4.84	4.86	32,859,492
21 Aug 26	4.86000 -0.02	4.88	4.85	4.88	14,844,272
20 Aug 26	4.88000 +0.03	4.89	4.85	4.85	22,542,040
19 Aug 26	4.85000 -0.02	4.89	4.84	4.87	28,971,716
18 Aug 26	4.87000 -0.02	4.90	4.87	4.89	20,959,030
17 Aug 26	4.89000 -0.02	4.92	4.88	4.92	25,404,120
14 Aug 26	4.91000 -0.05	4.96	4.91	4.96	27,366,296
13 Aug 26	4.96000 +0.00	4.97	4.94	4.96	27,165,370
12 Aug 26	4.96000 -0.02	4.99	4.94	4.98	22,849,126
11 Aug 26	4.98000 +0.02	5.01	4.95	4.96	33,330,000
10 Aug 26	4.96000 +0.03	4.97	4.92	4.93	30,578,512
07 Aug 26	4.93000 -0.03	4.96	4.92	4.95	30,699,750
06 Aug 26	4.96000 +0.02	4.96	4.91	4.92	34,685,052
05 Aug 26	4.94000 -0.03	4.97	4.91	4.95	49,235,008
04 Aug 26	4.97000 -0.05	5.03	4.96	5.02	61,299,328
03 Aug 26	5.02000 -0.05	5.05	4.99	5.03	68,282,000
31 Jul 26	5.07000 +0.00	5.08	4.96	5.07	84,858,640
30 Jul 26	5.07000 -0.35	5.16	5.05	5.14	79,231,600
29 Jul 26	5.42000 +0.09	5.42	5.30	5.31	63,212,728
28 Jul 26	5.33000 -0.03	5.36	5.28	5.36	42,770,152
27 Jul 26	5.36000 +0.00	5.37	5.30	5.33	42,566,604
24 Jul 26	5.36000 -0.09	5.47	5.35	5.44	49,808,344
23 Jul 26	5.45000 +0.06	5.47	5.32	5.35	43,809,288
22 Jul 26	5.39000 +0.07	5.39	5.28	5.29	54,273,700
21 Jul 26	5.32000 -0.02	5.41	5.24	5.33	68,630,624
20 Jul 26	5.34000 +0.17	5.34	5.13	5.15	79,773,008
17 Jul 26	5.17000 +0.12	5.24	5.02	5.05	71,813,368
16 Jul 26	5.05000 +0.05	5.08	4.98	4.99	50,604,540
15 Jul 26	5.00000 -0.47	5.21	4.93	5.21	120,317,592
14 Jul 26	5.47000 +0.06	5.49	5.35	5.39	49,232,596
13 Jul 26	5.41000 +0.01	5.46	5.36	5.39	47,510,476
10 Jul 26	5.40000 +0.09	5.47	5.28	5.31	48,595,696
09 Jul 26	5.31000 -0.05	5.37	5.26	5.33	30,562,322
08 Jul 26	5.36000 +0.05	5.40	5.27	5.28	31,909,036
07 Jul 26	5.31000 -0.10	5.40	5.29	5.40	28,709,968
06 Jul 26	5.41000 -0.06	5.45	5.35	5.40	34,628,280
03 Jul 26	5.47000 +0.01	5.49	5.37	5.47	49,241,560
02 Jul 26	5.46000 +0.10	5.50	5.29	5.36	56,784,328
01 Jul 26	5.36000 +0.10	5.37	5.22	5.25	45,567,144
30 Jun 26	5.26000 -0.02	5.29	5.18	5.23	41,507,352
29 Jun 26	5.28000 +0.04	5.30	5.14	5.23	46,287,488
26 Jun 26	5.24000 -0.06	5.35	5.20	5.30	46,277,540
25 Jun 26	5.30000 -0.10	5.42	5.28	5.36	50,497,756
24 Jun 26	5.40000 -0.13	5.53	5.38	5.50	48,868,176
23 Jun 26	5.53000 -0.19	5.78	5.52	5.67	66,680,808
22 Jun 26	5.72000 -0.04	5.73	5.58	5.72	67,122,968
18 Jun 26	5.76000 -0.28	6.08	5.75	6.02	86,209,432
17 Jun 26	6.04000 -0.10	6.19	6.02	6.14	61,511,112
16 Jun 26	6.14000 -0.02	6.21	6.05	6.12	67,278,832
15 Jun 26	6.16000 -0.10	6.29	6.10	6.26	70,014,656
12 Jun 26	6.26000 -0.04	6.34	6.10	6.23	103,612,936
11 Jun 26	6.30000 +0.33	6.35	5.91	5.92	99,067,592
10 Jun 26	5.97000 -0.01	6.03	5.86	5.93	57,499,608
09 Jun 26	5.98000 +0.03	5.99	5.84	5.97	51,237,944
08 Jun 26	5.95000 -0.04	6.02	5.81	5.83	59,126,104
05 Jun 26	5.99000 -0.25	6.34	5.97	6.22	96,207,312
04 Jun 26	6.24000 -0.18	6.42	6.21	6.33	80,150,976
03 Jun 26	6.42000 +0.03	6.44	6.22	6.32	115,845,008
02 Jun 26	6.39000 -0.31	6.60	6.37	6.60	123,316,536
01 Jun 26	6.70000 +0.23	6.73	6.28	6.55	180,562,416
29 May 26	6.47000 +0.37	6.60	6.06	6.10	205,421,616
28 May 26	6.10000 +0.10	6.20	5.95	6.00	116,405,424
27 May 26	6.00000 -0.08	6.11	5.96	6.03	90,752,440
26 May 26	6.08000 +0.17	6.15	5.85	5.89	105,092,864
25 May 26	5.91000 +0.16	5.95	5.66	5.72	101,532,160
22 May 26	5.75000 +0.04	5.81	5.64	5.69	91,279,792
21 May 26	5.71000 -0.32	5.95	5.71	5.90	162,302,256
20 May 26	6.03000 -0.67	6.52	6.03	6.47	218,295,696
19 May 26	6.70000 +0.55	6.77	6.10	6.15	270,652,608
18 May 26	6.15000 +0.08	6.20	6.04	6.08	102,933,456
15 May 26	6.07000 +0.04	6.11	5.92	6.00	95,363,376
14 May 26	6.03000 +0.03	6.18	5.97	6.01	101,218,880
13 May 26	6.00000 +0.03	6.11	5.96	5.99	96,294,720
12 May 26	5.97000 +0.05	6.03	5.90	5.92	65,401,348
11 May 26	5.92000 +0.06	5.97	5.81	5.90	57,786,960
08 May 26	5.86000 +0.02	5.98	5.80	5.83	63,539,284
07 May 26	5.84000 +0.08	5.89	5.75	5.78	72,104,240
06 May 26	5.76000 +0.06	5.78	5.67	5.70	83,691,984
30 Apr 26	5.70000 -0.02	5.75	5.62	5.69	58,360,408
29 Apr 26	5.72000 -0.17	5.84	5.67	5.84	101,205,248
28 Apr 26	5.89000 +0.11	5.91	5.60	5.66	138,982,400
27 Apr 26	5.78000 -0.02	5.86	5.70	5.77	72,265,176
24 Apr 26	5.80000 +0.00	5.87	5.75	5.79	63,640,204
23 Apr 26	5.80000 +0.04	5.83	5.68	5.75	74,876,936
22 Apr 26	5.76000 +0.04	5.80	5.70	5.72	68,790,544
21 Apr 26	5.72000 +0.11	5.80	5.63	5.64	77,301,608
20 Apr 26	5.61000 +0.10	5.62	5.48	5.50	69,376,496
17 Apr 26	5.51000 -0.03	5.56	5.48	5.53	37,069,440
16 Apr 26	5.54000 +0.00	5.56	5.50	5.53	40,347,600
15 Apr 26	5.54000 +0.02	5.57	5.44	5.54	60,832,216
14 Apr 26	5.52000 +0.04	5.55	5.47	5.48	53,554,980
13 Apr 26	5.48000 +0.01	5.48	5.41	5.45	58,174,400
10 Apr 26	5.47000 +0.02	5.52	5.44	5.48	50,050,764
09 Apr 26	5.45000 -0.03	5.49	5.43	5.46	49,691,896
08 Apr 26	5.48000 +0.06	5.48	5.39	5.45	63,686,852
07 Apr 26	5.42000 +0.01	5.44	5.35	5.40	48,705,848
03 Apr 26	5.41000 -0.10	5.52	5.39	5.51	60,004,484
02 Apr 26	5.51000 +0.04	5.55	5.43	5.47	74,296,808
01 Apr 26	5.47000 +0.04	5.52	5.41	5.47	74,441,168
31 Mar 26	5.43000 -0.07	5.54	5.40	5.46	79,211,968
30 Mar 26	5.50000 -0.21	5.65	5.40	5.65	130,404,392
27 Mar 26	5.71000 +0.05	5.73	5.51	5.60	134,510,576
26 Mar 26	5.66000 +0.15	5.72	5.48	5.50	197,304,880
25 Mar 26	5.51000 +0.14	5.58	5.32	5.38	121,933,192
24 Mar 26	5.37000 +0.12	5.38	5.25	5.30	84,007,400
23 Mar 26	5.25000 -0.18	5.41	5.22	5.38	102,242,880
20 Mar 26	5.43000 -0.03	5.55	5.39	5.45	71,537,920
19 Mar 26	5.46000 +0.00	5.54	5.42	5.43	55,088,264
18 Mar 26	5.46000 +0.02	5.52	5.40	5.46	65,662,416
17 Mar 26	5.44000 -0.04	5.55	5.43	5.47	67,142,024
16 Mar 26	5.48000 -0.09	5.61	5.46	5.57	76,798,120
13 Mar 26	5.57000 -0.08	5.68	5.54	5.68	91,004,560
12 Mar 26	5.65000 +0.12	5.68	5.50	5.53	126,824,400
11 Mar 26	5.53000 +0.07	5.53	5.34	5.45	86,178,120
10 Mar 26	5.46000 -0.04	5.52	5.41	5.50	77,161,464
09 Mar 26	5.50000 +0.02	5.57	5.45	5.47	114,641,160
06 Mar 26	5.48000 -0.01	5.51	5.43	5.49	82,385,312
05 Mar 26	5.49000 +0.08	5.52	5.42	5.45	109,397,152
04 Mar 26	5.41000 +0.01	5.44	5.31	5.37	136,743,968
03 Mar 26	5.40000 -0.03	5.49	5.37	5.43	166,979,024
02 Mar 26	5.43000 +0.10	5.44	5.26	5.30	168,893,040
27 Feb 26	5.33000 +0.14	5.33	5.19	5.20	139,241,984
26 Feb 26	5.19000 +0.09	5.19	5.10	5.12	107,940,600
25 Feb 26	5.10000 +0.05	5.14	5.05	5.05	100,163,584
24 Feb 26	5.05000 +0.09	5.06	4.97	4.97	91,082,936
13 Feb 26	4.96000 -0.05	5.01	4.95	5.01	60,120,756
12 Feb 26	5.01000 +0.03	5.03	4.98	4.99	64,765,676
11 Feb 26	4.98000 +0.01	4.99	4.97	4.98	35,024,992
10 Feb 26	4.97000 -0.01	4.98	4.96	4.98	32,797,212
09 Feb 26	4.98000 +0.02	4.99	4.96	4.97	41,872,632
06 Feb 26	4.96000 +0.01	4.98	4.94	4.95	50,218,296
05 Feb 26	4.95000 -0.02	4.98	4.94	4.97	41,605,564
04 Feb 26	4.97000 +0.05	4.98	4.91	4.91	75,598,376
03 Feb 26	4.92000 -0.02	4.98	4.89	4.96	121,823,632
02 Feb 26	4.94000 -0.01	5.03	4.94	4.97	120,528,528
30 Jan 26	4.95000 -0.04	5.01	4.95	4.98	96,651,056
29 Jan 26	4.99000 +0.02	4.99	4.94	4.97	84,746,984
28 Jan 26	4.97000 +0.01	5.00	4.94	4.95	76,351,656
27 Jan 26	4.96000 -0.04	5.02	4.94	5.02	81,074,824
26 Jan 26	5.00000 +0.05	5.03	4.95	4.96	112,541,072
23 Jan 26	4.95000 +0.00	4.97	4.94	4.95	69,549,360
22 Jan 26	4.95000 -0.03	5.01	4.93	4.99	119,158,640
21 Jan 26	4.98000 -0.05	5.04	4.97	5.03	63,884,372
20 Jan 26	5.03000 +0.05	5.04	4.98	5.00	93,299,472
19 Jan 26	4.98000 +0.07	4.98	4.89	4.91	79,142,616
16 Jan 26	4.91000 -0.04	5.03	4.90	4.98	153,310,800
15 Jan 26	4.95000 -0.01	4.98	4.94	4.97	54,542,168
14 Jan 26	4.96000 -0.09	5.07	4.94	5.06	138,483,872
13 Jan 26	5.05000 -0.03	5.08	5.03	5.08	56,280,512
12 Jan 26	5.08000 +0.06	5.09	5.01	5.03	71,647,728
09 Jan 26	5.02000 -0.01	5.03	5.01	5.03	40,846,672
08 Jan 26	5.03000 +0.03	5.06	4.99	5.01	48,889,912
07 Jan 26	5.00000 +0.02	5.03	4.96	4.98	54,583,776
06 Jan 26	4.98000 +0.02	4.99	4.95	4.96	52,109,984
05 Jan 26	4.96000 +0.01	4.96	4.92	4.94	53,501,628
31 Dec 25	4.95000 +0.00	4.97	4.92	4.95	45,910,500
30 Dec 25	4.95000 -0.07	5.02	4.95	5.01	84,387,400
29 Dec 25	5.02000 -0.13	5.15	5.02	5.14	117,506,480
26 Dec 25	5.15000 +0.00	5.16	5.12	5.15	34,626,624
25 Dec 25	5.15000 +0.02	5.16	5.11	5.14	34,135,400
24 Dec 25	5.13000 -0.01	5.15	5.10	5.14	43,869,244
23 Dec 25	5.14000 +0.02	5.19	5.12	5.13	52,660,664
22 Dec 25	5.12000 -0.04	5.17	5.12	5.16	40,266,024
19 Dec 25	5.16000 +0.00	5.18	5.15	5.16	42,708,136
18 Dec 25	5.16000 +0.03	5.16	5.11	5.13	28,518,572
17 Dec 25	5.13000 +0.02	5.15	5.09	5.12	36,259,424
16 Dec 25	5.11000 -0.06	5.17	5.10	5.17	40,181,816
15 Dec 25	5.17000 +0.01	5.18	5.14	5.16	34,071,304
12 Dec 25	5.16000 +0.02	5.17	5.12	5.14	47,334,392
11 Dec 25	5.14000 +0.00	5.18	5.13	5.14	36,977,100
10 Dec 25	5.14000 +0.03	5.15	5.10	5.11	33,743,424
09 Dec 25	5.11000 -0.01	5.16	5.11	5.13	28,839,996
08 Dec 25	5.12000 -0.04	5.17	5.11	5.15	45,655,828
05 Dec 25	5.16000 -0.01	5.18	5.13	5.17	34,523,332
04 Dec 25	5.17000 +0.01	5.18	5.13	5.16	38,211,864
03 Dec 25	5.16000 +0.05	5.19	5.10	5.11	64,305,968
02 Dec 25	5.11000 +0.04	5.11	5.06	5.06	39,510,816
01 Dec 25	5.07000 +0.04	5.08	5.02	5.04	38,763,680
28 Nov 25	5.03000 -0.03	5.06	5.02	5.05	34,114,248
27 Nov 25	5.06000 +0.03	5.07	5.02	5.04	34,511,728
26 Nov 25	5.03000 +0.00	5.07	5.02	5.04	34,523,288
25 Nov 25	5.03000 +0.02	5.04	5.01	5.02	49,151,760
24 Nov 25	5.01000 -0.03	5.08	5.01	5.06	65,961,444
21 Nov 25	5.04000 -0.08	5.12	5.03	5.12	61,092,028
20 Nov 25	5.12000 +0.00	5.16	5.11	5.12	49,339,872
19 Nov 25	5.12000 +0.04	5.14	5.08	5.09	48,351,360
18 Nov 25	5.08000 -0.07	5.16	5.08	5.14	59,974,904
17 Nov 25	5.15000 -0.06	5.22	5.13	5.21	68,121,680
14 Nov 25	5.21000 -0.05	5.27	5.20	5.25	52,291,772
13 Nov 25	5.26000 -0.04	5.32	5.23	5.31	62,038,080
12 Nov 25	5.30000 -0.03	5.35	5.29	5.34	44,778,168
11 Nov 25	5.33000 -0.03	5.37	5.31	5.36	41,417,756
10 Nov 25	5.36000 +0.03	5.38	5.33	5.35	51,656,496
07 Nov 25	5.33000 -0.05	5.43	5.32	5.37	66,479,472
06 Nov 25	5.38000 +0.09	5.41	5.30	5.30	93,459,456
05 Nov 25	5.29000 +0.04	5.31	5.20	5.23	70,094,968
04 Nov 25	5.25000 +0.03	5.28	5.20	5.22	64,614,120
03 Nov 25	5.22000 +0.06	5.25	5.17	5.18	75,736,280
31 Oct 25	5.16000 -0.12	5.28	5.16	5.26	101,033,672
30 Oct 25	5.28000 -0.07	5.31	5.18	5.25	118,072,392
29 Oct 25	5.35000 +0.10	5.37	5.25	5.30	86,419,744
28 Oct 25	5.25000 -0.05	5.32	5.23	5.31	67,397,336
27 Oct 25	5.30000 +0.12	5.36	5.18	5.20	127,368,256
24 Oct 25	5.18000 -0.04	5.23	5.16	5.22	53,665,400
23 Oct 25	5.22000 +0.05	5.23	5.15	5.16	65,761,448
22 Oct 25	5.17000 +0.00	5.19	5.15	5.15	39,020,940
21 Oct 25	5.17000 +0.01	5.21	5.14	5.16	51,194,352
20 Oct 25	5.16000 -0.02	5.20	5.08	5.19	81,322,192
17 Oct 25	5.18000 -0.06	5.24	5.17	5.20	75,090,776
16 Oct 25	5.24000 +0.00	5.26	5.19	5.23	76,882,216
15 Oct 25	5.24000 +0.01	5.28	5.18	5.23	95,672,392
14 Oct 25	5.23000 +0.05	5.25	5.17	5.18	106,558,792
13 Oct 25	5.18000 -0.03	5.20	5.10	5.15	91,044,360
10 Oct 25	5.21000 +0.05	5.21	5.12	5.16	131,514,728
09 Oct 25	5.16000 +0.21	5.16	4.99	5.00	181,682,896
30 Sep 25	4.95000 -0.01	4.97	4.94	4.96	49,197,516
29 Sep 25	4.96000 +0.00	5.02	4.93	4.96	67,574,680
26 Sep 25	4.96000 +0.02	4.97	4.93	4.93	47,815,256
25 Sep 25	4.94000 -0.01	4.96	4.92	4.96	39,148,704
24 Sep 25	4.95000 -0.01	4.97	4.93	4.94	39,005,808
23 Sep 25	4.96000 -0.01	4.97	4.91	4.96	55,318,296
22 Sep 25	4.97000 -0.02	5.00	4.94	4.99	51,879,012
19 Sep 25	4.99000 -0.03	5.03	4.97	5.02	52,377,472
18 Sep 25	5.02000 -0.08	5.11	5.00	5.10	109,684,344
17 Sep 25	5.10000 +0.01	5.12	5.07	5.09	44,202,452
16 Sep 25	5.09000 -0.02	5.12	5.07	5.12	56,201,764
15 Sep 25	5.11000 -0.02	5.14	5.09	5.13	46,990,456
12 Sep 25	5.13000 -0.03	5.19	5.11	5.16	114,566,016
11 Sep 25	5.16000 +0.02	5.17	5.12	5.13	52,610,788
10 Sep 25	5.14000 -0.01	5.16	5.11	5.15	36,787,064
09 Sep 25	5.15000 +0.00	5.17	5.12	5.15	67,002,112
08 Sep 25	5.15000 +0.05	5.19	5.11	5.11	96,816,288
05 Sep 25	5.10000 +0.00	5.11	5.07	5.10	43,028,928
04 Sep 25	5.10000 -0.02	5.11	5.06	5.10	63,611,040
03 Sep 25	5.12000 -0.03	5.18	5.08	5.15	54,462,300
02 Sep 25	5.15000 +0.06	5.16	5.09	5.09	95,146,344
01 Sep 25	5.09000 +0.01	5.14	5.07	5.09	110,793,504
29 Aug 25	5.08000 -0.06	5.26	5.07	5.16	216,202,080
28 Aug 25	5.14000 -0.02	5.19	5.10	5.17	65,445,384
27 Aug 25	5.16000 -0.11	5.33	5.16	5.27	102,756,968
26 Aug 25	5.27000 +0.03	5.27	5.22	5.25	49,450,192
25 Aug 25	5.24000 +0.04	5.24	5.20	5.21	65,965,492
22 Aug 25	5.20000 +0.00	5.22	5.16	5.21	44,330,164
21 Aug 25	5.20000 +0.02	5.22	5.17	5.18	48,742,784
20 Aug 25	5.18000 +0.01	5.18	5.15	5.17	29,120,200
19 Aug 25	5.17000 -0.02	5.20	5.17	5.19	30,973,236
18 Aug 25	5.19000 +0.01	5.20	5.17	5.18	43,632,096
15 Aug 25	5.18000 +0.03	5.19	5.14	5.15	30,621,876
14 Aug 25	5.15000 -0.04	5.20	5.15	5.20	33,014,856
13 Aug 25	5.19000 -0.02	5.21	5.18	5.21	37,976,840
12 Aug 25	5.21000 -0.01	5.23	5.20	5.23	34,635,776
11 Aug 25	5.22000 -0.04	5.26	5.21	5.25	32,772,856
08 Aug 25	5.26000 +0.02	5.27	5.23	5.24	40,854,072
07 Aug 25	5.24000 +0.00	5.25	5.22	5.24	25,989,166
06 Aug 25	5.24000 -0.01	5.26	5.22	5.25	30,706,252
05 Aug 25	5.25000 +0.02	5.25	5.21	5.23	28,269,406
04 Aug 25	5.23000 +0.03	5.24	5.18	5.19	32,878,308
01 Aug 25	5.20000 +0.01	5.24	5.18	5.18	39,347,404
31 Jul 25	5.19000 -0.05	5.24	5.18	5.23	52,185,004
30 Jul 25	5.24000 +0.04	5.27	5.20	5.20	60,311,468
29 Jul 25	5.20000 -0.02	5.24	5.17	5.21	52,961,168
28 Jul 25	5.22000 -0.03	5.26	5.22	5.25	44,953,380
25 Jul 25	5.25000 -0.11	5.37	5.24	5.36	93,488,424
24 Jul 25	5.36000 -0.03	5.37	5.26	5.34	122,969,488
23 Jul 25	5.39000 +0.16	5.75	5.33	5.75	270,544,384
22 Jul 25	5.23000 +0.06	5.23	5.15	5.17	81,840,824
21 Jul 25	5.17000 +0.03	5.17	5.14	5.14	48,820,596
18 Jul 25	5.14000 +0.03	5.15	5.10	5.11	52,350,084
17 Jul 25	5.11000 +0.02	5.12	5.08	5.11	40,419,240
16 Jul 25	5.09000 -0.01	5.12	5.08	5.10	40,263,820
15 Jul 25	5.10000 -0.06	5.18	5.07	5.17	75,729,688
14 Jul 25	5.16000 +0.03	5.20	5.13	5.14	70,806,464
11 Jul 25	5.13000 -0.05	5.20	5.12	5.18	98,055,512
10 Jul 25	5.18000 -0.04	5.26	5.17	5.24	94,636,608
09 Jul 25	5.22000 -0.42	5.38	5.21	5.33	105,395,432
08 Jul 25	5.64000 +0.02	5.65	5.57	5.63	68,754,208
07 Jul 25	5.62000 +0.04	5.67	5.57	5.63	82,267,152
04 Jul 25	5.58000 +0.13	5.59	5.45	5.47	96,473,832
03 Jul 25	5.45000 +0.09	5.46	5.36	5.38	77,171,128
02 Jul 25	5.36000 +0.02	5.37	5.33	5.33	37,443,340
01 Jul 25	5.34000 +0.04	5.35	5.29	5.30	41,981,344
30 Jun 25	5.30000 +0.00	5.32	5.29	5.31	28,296,400
27 Jun 25	5.30000 -0.01	5.34	5.29	5.32	40,868,132
26 Jun 25	5.31000 -0.02	5.35	5.31	5.33	33,289,408
25 Jun 25	5.33000 +0.02	5.33	5.29	5.31	37,226,316
24 Jun 25	5.31000 +0.02	5.32	5.28	5.29	33,677,232
23 Jun 25	5.29000 +0.00	5.30	5.25	5.29	34,190,352
20 Jun 25	5.29000 -0.01	5.33	5.29	5.30	26,153,088
19 Jun 25	5.30000 -0.07	5.38	5.30	5.37	49,013,448
18 Jun 25	5.37000 -0.02	5.43	5.36	5.39	39,956,744
17 Jun 25	5.39000 +0.05	5.40	5.33	5.35	49,966,412
16 Jun 25	5.34000 -0.04	5.38	5.33	5.37	40,396,656
13 Jun 25	5.38000 +0.03	5.41	5.34	5.35	54,872,924
12 Jun 25	5.35000 -0.01	5.37	5.33	5.36	26,254,052
11 Jun 25	5.36000 +0.01	5.38	5.33	5.35	29,562,020
10 Jun 25	5.35000 -0.01	5.40	5.33	5.35	53,195,988
09 Jun 25	5.36000 +0.02	5.37	5.32	5.34	38,315,340
06 Jun 25	5.34000 +0.01	5.35	5.31	5.33	28,610,536
05 Jun 25	5.33000 +0.02	5.34	5.31	5.31	24,420,932
04 Jun 25	5.31000 +0.00	5.32	5.30	5.31	27,102,234
03 Jun 25	5.31000 -0.04	5.34	5.28	5.34	58,838,944
30 May 25	5.35000 -0.01	5.39	5.34	5.36	33,557,208
29 May 25	5.36000 +0.04	5.37	5.32	5.33	30,241,352
28 May 25	5.32000 -0.04	5.37	5.32	5.36	38,737,072
27 May 25	5.36000 -0.04	5.41	5.34	5.39	34,332,680
26 May 25	5.40000 +0.06	5.41	5.34	5.34	44,276,756
23 May 25	5.34000 -0.07	5.42	5.33	5.40	40,706,764
22 May 25	5.41000 -0.02	5.44	5.39	5.44	36,245,944
21 May 25	5.43000 +0.02	5.51	5.40	5.41	75,335,120
20 May 25	5.41000 +0.06	5.42	5.35	5.36	47,436,648
19 May 25	5.35000 +0.02	5.37	5.32	5.33	27,697,816
16 May 25	5.33000 -0.03	5.38	5.33	5.36	40,128,076
15 May 25	5.36000 +0.02	5.42	5.33	5.34	58,795,952
14 May 25	5.34000 +0.03	5.35	5.29	5.32	49,159,316
13 May 25	5.31000 +0.01	5.32	5.29	5.32	36,296,352
12 May 25	5.30000 -0.01	5.33	5.28	5.31	46,123,864
09 May 25	5.31000 -0.02	5.37	5.31	5.33	50,165,512
08 May 25	5.33000 +0.01	5.34	5.29	5.30	40,102,060
07 May 25	5.32000 +0.01	5.35	5.30	5.34	49,708,552
06 May 25	5.31000 +0.06	5.31	5.24	5.26	67,665,552
30 Apr 25	5.25000 -0.07	5.32	5.24	5.31	89,243,384
29 Apr 25	5.32000 -0.52	5.55	5.27	5.50	202,157,904
28 Apr 25	5.84000 +0.03	5.89	5.71	5.88	96,318,144
25 Apr 25	5.81000 +0.06	5.83	5.72	5.76	63,845,928
24 Apr 25	5.75000 +0.10	5.77	5.65	5.66	63,369,848
23 Apr 25	5.65000 -0.04	5.71	5.65	5.70	48,983,488
22 Apr 25	5.69000 -0.06	5.78	5.69	5.73	39,729,316
21 Apr 25	5.75000 +0.15	5.78	5.59	5.60	82,454,792
18 Apr 25	5.60000 -0.09	5.67	5.58	5.67	47,517,040
17 Apr 25	5.69000 +0.00	5.71	5.61	5.65	44,885,476
16 Apr 25	5.69000 +0.00	5.74	5.62	5.67	58,677,528
15 Apr 25	5.69000 +0.04	5.69	5.57	5.65	53,843,936
14 Apr 25	5.65000 +0.11	5.66	5.51	5.56	65,806,944
11 Apr 25	5.54000 -0.04	5.62	5.49	5.60	58,039,244
10 Apr 25	5.58000 -0.03	5.66	5.56	5.63	77,085,736
09 Apr 25	5.61000 +0.03	5.61	5.42	5.50	104,046,752
08 Apr 25	5.58000 +0.03	5.65	5.48	5.52	105,485,392
07 Apr 25	5.55000 -0.24	5.69	5.36	5.60	123,544,984
03 Apr 25	5.79000 +0.03	5.86	5.72	5.73	70,187,120
02 Apr 25	5.76000 -0.09	5.83	5.72	5.82	73,661,936
01 Apr 25	5.85000 +0.15	5.88	5.67	5.70	85,351,168
31 Mar 25	5.70000 +0.09	5.80	5.62	5.63	86,771,720
28 Mar 25	5.61000 +0.01	5.66	5.57	5.61	50,987,700
27 Mar 25	5.60000 -0.15	5.77	5.59	5.75	74,927,336
26 Mar 25	5.75000 -0.04	5.80	5.69	5.76	96,113,600
25 Mar 25	5.79000 +0.15	5.90	5.60	5.65	132,821,080
24 Mar 25	5.64000 +0.00	5.68	5.60	5.63	43,857,752
21 Mar 25	5.64000 +0.03	5.71	5.59	5.61	60,966,824
20 Mar 25	5.61000 +0.00	5.66	5.59	5.61	43,628,736
19 Mar 25	5.61000 +0.07	5.63	5.51	5.54	58,836,576
18 Mar 25	5.54000 -0.03	5.60	5.52	5.58	39,649,328
17 Mar 25	5.57000 +0.01	5.63	5.54	5.55	46,807,056
14 Mar 25	5.56000 -0.02	5.61	5.53	5.54	59,219,296
13 Mar 25	5.58000 +0.18	5.59	5.38	5.39	110,993,584
12 Mar 25	5.40000 +0.01	5.43	5.33	5.37	39,065,772
11 Mar 25	5.39000 +0.04	5.39	5.31	5.33	44,684,056
10 Mar 25	5.35000 -0.02	5.37	5.33	5.36	33,886,440
07 Mar 25	5.37000 -0.08	5.44	5.36	5.44	57,563,960
06 Mar 25	5.45000 -0.11	5.57	5.44	5.55	99,505,168
05 Mar 25	5.56000 +0.05	5.62	5.47	5.51	64,254,656
04 Mar 25	5.51000 +0.02	5.52	5.43	5.47	50,975,488
03 Mar 25	5.49000 +0.00	5.63	5.42	5.56	102,052,144
28 Feb 25	5.49000 -0.02	5.55	5.45	5.49	39,968,956
27 Feb 25	5.51000 +0.02	5.52	5.42	5.47	41,551,436
26 Feb 25	5.49000 +0.03	5.51	5.43	5.48	38,206,140
25 Feb 25	5.46000 -0.06	5.55	5.42	5.48	52,029,732
24 Feb 25	5.52000 +0.00	5.60	5.48	5.51	45,477,824
21 Feb 25	5.52000 -0.08	5.65	5.51	5.62	63,388,936
20 Feb 25	5.60000 -0.09	5.69	5.59	5.68	45,151,468
19 Feb 25	5.69000 +0.13	5.69	5.54	5.54	68,967,336
18 Feb 25	5.56000 +0.05	5.62	5.46	5.55	77,021,696
17 Feb 25	5.51000 +0.20	5.51	5.27	5.32	84,842,768
14 Feb 25	5.31000 +0.01	5.35	5.27	5.32	33,570,612
13 Feb 25	5.30000 +0.02	5.34	5.27	5.28	38,010,176
12 Feb 25	5.28000 +0.01	5.29	5.24	5.28	27,467,140
11 Feb 25	5.27000 -0.03	5.33	5.25	5.30	40,013,224
10 Feb 25	5.30000 -0.03	5.35	5.26	5.32	47,324,584
07 Feb 25	5.33000 +0.01	5.35	5.26	5.29	35,955,412
06 Feb 25	5.32000 +0.04	5.32	5.26	5.30	24,634,412
05 Feb 25	5.28000 -0.08	5.38	5.26	5.36	32,318,190
27 Jan 25	5.36000 +0.11	5.39	5.24	5.25	46,124,708
24 Jan 25	5.25000 -0.05	5.30	5.22	5.29	33,057,360
23 Jan 25	5.30000 +0.06	5.35	5.25	5.25	27,989,204
22 Jan 25	5.24000 +0.00	5.29	5.19	5.23	22,530,500
21 Jan 25	5.24000 +0.02	5.27	5.19	5.23	21,258,908
20 Jan 25	5.22000 -0.05	5.34	5.21	5.30	41,914,680
17 Jan 25	5.27000 -0.05	5.33	5.24	5.31	26,200,936
16 Jan 25	5.32000 -0.01	5.37	5.29	5.33	26,705,028
15 Jan 25	5.33000 +0.03	5.36	5.27	5.30	28,230,564
14 Jan 25	5.30000 +0.16	5.31	5.14	5.16	43,179,740
13 Jan 25	5.14000 -0.05	5.21	5.08	5.15	34,680,860
10 Jan 25	5.19000 -0.06	5.26	5.17	5.24	36,660,108
09 Jan 25	5.25000 -0.11	5.36	5.24	5.36	36,099,260
08 Jan 25	5.36000 +0.06	5.40	5.25	5.31	49,855,628
07 Jan 25	5.30000 -0.09	5.40	5.26	5.39	43,226,832
06 Jan 25	5.39000 -0.06	5.46	5.34	5.46	50,156,460
03 Jan 25	5.45000 -0.03	5.54	5.42	5.50	47,429,928
02 Jan 25	5.48000 -0.18	5.68	5.46	5.65	49,656,400
31 Dec 24	5.66000 -0.04	5.77	5.65	5.71	50,898,884
30 Dec 24	5.70000 +0.00	5.74	5.65	5.68	45,132,620
27 Dec 24	5.70000 +0.00	5.75	5.59	5.72	69,710,584
26 Dec 24	5.70000 -0.22	5.92	5.70	5.89	77,004,048
25 Dec 24	5.92000 +0.00	5.96	5.85	5.94	28,103,502
24 Dec 24	5.92000 +0.05	5.94	5.84	5.85	41,313,712
23 Dec 24	5.87000 +0.15	5.93	5.73	5.74	75,854,896
20 Dec 24	5.72000 -0.06	5.82	5.70	5.78	54,705,308
19 Dec 24	5.78000 -0.08	5.91	5.76	5.83	65,337,704
18 Dec 24	5.86000 +0.00	6.01	5.83	5.88	81,775,528
17 Dec 24	5.86000 -0.03	5.95	5.83	5.88	55,989,304
16 Dec 24	5.89000 +0.15	5.89	5.74	5.74	68,295,440
13 Dec 24	5.74000 -0.04	5.85	5.73	5.78	51,673,336
12 Dec 24	5.78000 +0.02	5.84	5.72	5.76	59,127,800
11 Dec 24	5.76000 +0.09	5.77	5.67	5.69	66,968,184
10 Dec 24	5.67000 -0.05	5.81	5.65	5.78	60,952,520
09 Dec 24	5.72000 +0.07	5.76	5.62	5.65	55,818,940
06 Dec 24	5.65000 +0.08	5.66	5.56	5.57	49,555,100
05 Dec 24	5.57000 +0.00	5.70	5.54	5.57	56,574,912
04 Dec 24	5.57000 +0.01	5.62	5.54	5.57	45,631,232
03 Dec 24	5.56000 +0.09	5.59	5.42	5.45	57,713,108
02 Dec 24	5.47000 +0.08	5.48	5.35	5.39	70,766,888
29 Nov 24	5.39000 +0.00	5.44	5.38	5.38	52,486,032
28 Nov 24	5.39000 -0.11	5.50	5.37	5.49	55,135,736
27 Nov 24	5.50000 +0.07	5.51	5.37	5.44	33,408,044
26 Nov 24	5.43000 -0.02	5.49	5.38	5.45	30,355,916
25 Nov 24	5.45000 -0.07	5.56	5.41	5.53	51,216,912
22 Nov 24	5.52000 -0.23	5.82	5.52	5.74	72,677,888
21 Nov 24	5.75000 +0.04	5.77	5.71	5.72	37,685,576
20 Nov 24	5.71000 -0.04	5.74	5.68	5.73	43,196,664
19 Nov 24	5.75000 -0.02	5.79	5.66	5.77	55,359,644
18 Nov 24	5.77000 +0.02	5.87	5.74	5.76	63,250,344
15 Nov 24	5.75000 -0.01	5.84	5.72	5.75	40,402,492
14 Nov 24	5.76000 -0.11	5.96	5.75	5.85	62,497,848
13 Nov 24	5.87000 +0.04	5.90	5.79	5.83	51,320,984
12 Nov 24	5.83000 -0.14	5.97	5.81	5.97	72,968,744
11 Nov 24	5.97000 +0.09	6.01	5.82	5.90	57,073,120
08 Nov 24	5.88000 -0.06	6.07	5.85	5.94	72,522,488
07 Nov 24	5.94000 +0.14	5.95	5.74	5.78	72,079,720
06 Nov 24	5.80000 -0.06	5.86	5.75	5.86	74,362,872
05 Nov 24	5.86000 +0.00	5.89	5.80	5.83	67,144,320
04 Nov 24	5.86000 +0.08	5.87	5.71	5.80	41,234,688
01 Nov 24	5.78000 -0.09	5.88	5.78	5.85	55,035,040
31 Oct 24	5.87000 +0.12	5.89	5.73	5.77	68,808,056
30 Oct 24	5.75000 -0.12	5.89	5.65	5.87	68,848,536
29 Oct 24	5.87000 -0.15	6.05	5.85	6.02	68,053,840
28 Oct 24	6.02000 +0.00	6.06	5.98	6.03	51,968,164
25 Oct 24	6.02000 -0.12	6.16	5.97	6.15	47,193,912
24 Oct 24	6.14000 -0.05	6.21	6.13	6.17	24,922,672
23 Oct 24	6.19000 -0.01	6.31	6.16	6.27	47,547,160
22 Oct 24	6.20000 +0.08	6.24	6.09	6.12	36,112,288
21 Oct 24	6.12000 -0.06	6.23	6.05	6.20	44,530,592
18 Oct 24	6.18000 +0.05	6.26	6.02	6.13	54,116,700
17 Oct 24	6.13000 -0.03	6.29	6.13	6.18	38,657,112
16 Oct 24	6.16000 +0.02	6.27	6.11	6.12	42,436,316
15 Oct 24	6.14000 -0.22	6.47	6.13	6.36	48,556,104
14 Oct 24	6.36000 -0.03	6.46	6.25	6.40	63,368,252
11 Oct 24	6.39000 +0.00	6.52	6.29	6.42	50,613,160
10 Oct 24	6.39000 +0.18	6.53	6.20	6.21	77,700,776
09 Oct 24	6.21000 -0.43	6.55	6.20	6.55	90,412,184
08 Oct 24	6.64000 -0.09	7.38	6.44	7.34	154,474,608
30 Sep 24	6.73000 +0.39	6.85	6.32	6.37	144,669,712
27 Sep 24	6.34000 +0.05	6.39	6.16	6.30	63,920,208
26 Sep 24	6.29000 -0.06	6.36	6.08	6.31	77,139,648
25 Sep 24	6.35000 +0.08	6.41	6.23	6.35	60,511,964
24 Sep 24	6.27000 +0.33	6.30	5.84	5.94	69,684,152
23 Sep 24	5.94000 +0.26	6.03	5.67	5.68	60,439,972
20 Sep 24	5.68000 +0.01	5.71	5.61	5.69	22,747,632
19 Sep 24	5.67000 -0.02	5.72	5.55	5.69	27,944,858
18 Sep 24	5.69000 -0.02	5.74	5.62	5.70	20,587,304
13 Sep 24	5.71000 +0.05	5.74	5.62	5.68	23,270,872
12 Sep 24	5.66000 +0.02	5.73	5.58	5.62	33,683,108
11 Sep 24	5.64000 -0.27	5.92	5.61	5.88	61,150,120
10 Sep 24	5.91000 -0.03	6.01	5.83	5.94	30,892,848
09 Sep 24	5.94000 -0.08	6.05	5.90	6.01	37,275,288
06 Sep 24	6.02000 -0.04	6.11	5.98	6.06	31,804,080
05 Sep 24	6.06000 -0.05	6.18	6.02	6.12	28,612,564
04 Sep 24	6.11000 -0.08	6.20	6.06	6.20	28,192,888
03 Sep 24	6.19000 -0.10	6.36	6.12	6.28	38,553,648
02 Sep 24	6.29000 +0.10	6.36	6.13	6.18	52,950,504
30 Aug 24	6.19000 -0.23	6.46	6.10	6.41	77,300,648
29 Aug 24	6.42000 -0.12	6.57	6.39	6.51	28,494,100
28 Aug 24	6.54000 +0.02	6.62	6.47	6.48	20,537,178
27 Aug 24	6.52000 -0.01	6.57	6.48	6.54	14,886,394
26 Aug 24	6.53000 -0.05	6.60	6.47	6.56	22,126,182
23 Aug 24	6.58000 -0.06	6.65	6.48	6.62	27,211,984
22 Aug 24	6.64000 +0.10	6.68	6.52	6.55	35,240,816
21 Aug 24	6.54000 -0.07	6.60	6.46	6.58	19,295,280
20 Aug 24	6.61000 -0.09	6.77	6.51	6.71	27,647,150
19 Aug 24	6.70000 +0.12	6.74	6.57	6.63	31,083,808
16 Aug 24	6.58000 -0.12	6.72	6.55	6.71	29,824,388
15 Aug 24	6.70000 +0.08	6.78	6.57	6.61	37,070,216
14 Aug 24	6.62000 +0.12	6.71	6.46	6.54	35,692,928
13 Aug 24	6.50000 -0.03	6.56	6.42	6.55	17,973,308
12 Aug 24	6.53000 +0.08	6.58	6.41	6.48	28,044,816
09 Aug 24	6.45000 -0.03	6.52	6.39	6.47	21,415,188
08 Aug 24	6.48000 -0.05	6.57	6.44	6.57	27,520,828
07 Aug 24	6.53000 +0.12	6.60	6.40	6.41	35,461,028
06 Aug 24	6.41000 +0.01	6.52	6.33	6.45	34,950,808
05 Aug 24	6.40000 -0.12	6.55	6.40	6.55	37,314,464
02 Aug 24	6.52000 -0.12	6.67	6.47	6.63	31,077,360
01 Aug 24	6.64000 +0.01	6.72	6.56	6.62	37,336,740
31 Jul 24	6.63000 +0.01	6.64	6.39	6.58	58,920,732
30 Jul 24	6.62000 -0.18	6.83	6.58	6.80	35,057,172
29 Jul 24	6.80000 +0.14	6.89	6.61	6.63	46,036,508
26 Jul 24	6.66000 +0.03	6.71	6.55	6.66	46,252,096
25 Jul 24	6.63000 -0.14	6.82	6.50	6.79	48,156,536
24 Jul 24	6.77000 +0.21	6.85	6.51	6.54	68,398,944
23 Jul 24	6.56000 -0.21	6.79	6.54	6.75	61,487,396
22 Jul 24	6.77000 -0.28	7.01	6.72	7.01	74,700,224
19 Jul 24	7.05000 -0.04	7.11	6.97	7.09	47,665,312
18 Jul 24	7.09000 +0.11	7.12	6.88	6.94	52,853,704
17 Jul 24	6.98000 -0.31	7.29	6.91	7.24	73,435,128
16 Jul 24	7.29000 -0.03	7.35	7.20	7.32	37,785,136
15 Jul 24	7.32000 +0.04	7.38	7.11	7.25	46,645,264
12 Jul 24	7.28000 -0.03	7.32	7.18	7.30	41,426,504
11 Jul 24	7.31000 -0.22	7.45	7.10	7.43	114,835,296
10 Jul 24	7.53000 -0.10	7.68	7.30	7.68	56,513,876
09 Jul 24	7.63000 -0.15	7.65	7.45	7.59	40,136,180
08 Jul 24	7.78000 +0.15	7.85	7.55	7.63	43,699,320
05 Jul 24	7.63000 +0.01	7.69	7.44	7.62	43,055,556
04 Jul 24	7.62000 +0.01	7.67	7.53	7.63	31,915,956
03 Jul 24	7.61000 +0.11	7.64	7.49	7.56	57,805,336
02 Jul 24	7.50000 +0.06	7.57	7.32	7.42	50,759,848
01 Jul 24	7.44000 +0.33	7.50	7.08	7.11	60,298,172
28 Jun 24	7.11000 +0.25	7.17	6.80	6.86	43,546,424
27 Jun 24	6.86000 -0.03	6.99	6.85	6.85	31,642,528
26 Jun 24	6.89000 -0.07	7.01	6.78	6.98	35,133,528
25 Jun 24	6.96000 -0.09	7.06	6.93	7.06	39,808,552
24 Jun 24	7.05000 +0.03	7.17	6.97	7.01	45,320,808
21 Jun 24	7.02000 +0.08	7.04	6.87	6.92	37,362,828
20 Jun 24	6.94000 +0.11	6.98	6.80	6.82	41,779,944
19 Jun 24	6.83000 +0.00	6.93	6.78	6.83	25,649,814
18 Jun 24	6.83000 +0.08	6.84	6.68	6.74	34,432,700
17 Jun 24	6.75000 -0.13	6.92	6.71	6.83	54,314,500
14 Jun 24	6.88000 -0.13	7.05	6.82	6.97	65,219,596
13 Jun 24	7.01000 +0.05	7.03	6.91	6.95	40,103,784
12 Jun 24	6.96000 +0.09	6.99	6.75	6.85	49,548,400
11 Jun 24	6.87000 -0.03	7.06	6.74	6.96	69,982,048
07 Jun 24	6.90000 +0.06	6.95	6.79	6.85	48,941,320
06 Jun 24	6.84000 +0.01	7.04	6.75	6.78	61,653,872
05 Jun 24	6.83000 +0.00	6.87	6.76	6.84	39,640,092
04 Jun 24	6.83000 +0.09	6.87	6.62	6.73	59,648,124
03 Jun 24	6.74000 +0.04	6.80	6.66	6.67	49,942,528
31 May 24	6.70000 +0.10	6.78	6.52	6.61	79,261,072
30 May 24	6.60000 -0.20	6.83	6.55	6.75	69,900,272
29 May 24	6.80000 -0.01	6.88	6.65	6.85	60,555,548
28 May 24	6.81000 -0.09	6.98	6.78	6.89	87,936,184
27 May 24	6.90000 +0.38	6.91	6.51	6.52	128,506,088
24 May 24	6.52000 +0.32	6.60	6.22	6.24	122,186,496
23 May 24	6.20000 -0.06	6.32	6.18	6.25	58,269,632
22 May 24	6.26000 -0.09	6.42	6.23	6.37	54,703,824
21 May 24	6.35000 +0.13	6.39	6.20	6.25	71,944,784
20 May 24	6.22000 +0.12	6.27	6.08	6.10	64,108,252
17 May 24	6.10000 -0.10	6.25	6.08	6.17	67,080,324
16 May 24	6.20000 -0.21	6.42	6.16	6.40	88,467,712
15 May 24	6.41000 -0.18	6.63	6.36	6.56	67,087,828
14 May 24	6.59000 +0.20	6.64	6.29	6.36	135,611,920
13 May 24	6.39000 +0.10	6.48	6.23	6.32	118,293,424
10 May 24	6.29000 +0.13	6.30	6.14	6.17	100,194,848
09 May 24	6.16000 +0.02	6.17	6.06	6.13	74,589,072
08 May 24	6.14000 -0.08	6.30	6.13	6.22	62,248,664
07 May 24	6.22000 -0.14	6.42	6.17	6.33	75,755,456
06 May 24	6.36000 +0.13	6.37	6.08	6.24	93,167,264
30 Apr 24	6.23000 +0.04	6.26	5.97	6.18	109,793,616
29 Apr 24	6.19000 -0.12	6.31	6.13	6.28	94,049,056
26 Apr 24	6.31000 -0.12	6.49	6.21	6.43	64,978,204
25 Apr 24	6.43000 +0.01	6.47	6.34	6.39	26,935,636
24 Apr 24	6.42000 +0.19	6.49	6.26	6.30	64,661,488
23 Apr 24	6.23000 -0.23	6.48	6.20	6.45	71,339,128
22 Apr 24	6.46000 -0.01	6.61	6.42	6.45	56,257,064
19 Apr 24	6.47000 +0.05	6.57	6.34	6.36	64,244,888
18 Apr 24	6.42000 -0.24	6.78	6.38	6.68	109,653,128
17 Apr 24	6.66000 +0.05	6.67	6.51	6.60	47,460,264
16 Apr 24	6.61000 -0.14	6.79	6.54	6.72	56,162,312
15 Apr 24	6.75000 +0.10	6.76	6.55	6.65	61,735,048
12 Apr 24	6.65000 -0.06	6.77	6.62	6.70	36,435,064
11 Apr 24	6.71000 +0.09	6.83	6.54	6.55	49,296,416
10 Apr 24	6.62000 -0.06	6.75	6.57	6.64	49,667,580
09 Apr 24	6.68000 +0.00	6.77	6.57	6.70	42,328,032
08 Apr 24	6.68000 -0.02	6.89	6.64	6.66	77,707,752
03 Apr 24	6.70000 +0.07	6.74	6.52	6.59	40,246,876
02 Apr 24	6.63000 +0.05	6.73	6.50	6.61	55,522,032
01 Apr 24	6.58000 -0.09	6.77	6.45	6.70	65,342,408
29 Mar 24	6.67000 +0.16	6.70	6.48	6.50	48,535,388
28 Mar 24	6.51000 +0.06	6.55	6.32	6.45	41,909,428
27 Mar 24	6.45000 +0.11	6.58	6.33	6.36	73,828,128
26 Mar 24	6.34000 +0.12	6.35	6.14	6.21	47,536,856
25 Mar 24	6.22000 +0.14	6.35	6.09	6.10	50,082,928
22 Mar 24	6.08000 +0.01	6.15	6.01	6.09	27,003,676
21 Mar 24	6.07000 -0.02	6.14	6.02	6.07	32,528,340
20 Mar 24	6.09000 +0.00	6.15	5.99	6.11	40,643,200
19 Mar 24	6.09000 -0.14	6.30	6.08	6.22	44,450,416
18 Mar 24	6.23000 +0.23	6.35	5.97	5.99	79,174,592
15 Mar 24	6.00000 +0.12	6.10	5.88	5.92	78,277,744
14 Mar 24	5.88000 +0.16	5.92	5.64	5.72	61,155,224
13 Mar 24	5.72000 +0.12	5.77	5.55	5.61	53,552,912
12 Mar 24	5.60000 -0.37	5.97	5.58	5.94	86,904,256
11 Mar 24	5.97000 +0.08	6.00	5.82	5.95	64,080,572
08 Mar 24	5.89000 +0.10	5.93	5.76	5.77	52,228,448
07 Mar 24	5.79000 +0.10	5.83	5.60	5.70	65,123,264
06 Mar 24	5.69000 +0.09	5.81	5.60	5.61	69,425,768
05 Mar 24	5.60000 +0.10	5.62	5.45	5.48	77,335,936
04 Mar 24	5.50000 +0.24	5.51	5.22	5.25	85,690,824
01 Mar 24	5.26000 -0.12	5.42	5.25	5.37	60,208,192
29 Feb 24	5.38000 +0.02	5.38	5.29	5.33	49,836,872
28 Feb 24	5.36000 +0.03	5.50	5.29	5.30	70,460,160
27 Feb 24	5.33000 -0.04	5.40	5.28	5.33	56,836,764
26 Feb 24	5.37000 -0.13	5.48	5.32	5.47	61,161,504
23 Feb 24	5.50000 -0.03	5.60	5.47	5.53	64,001,944
22 Feb 24	5.53000 +0.03	5.55	5.43	5.44	65,768,520
21 Feb 24	5.50000 -0.15	5.63	5.47	5.60	88,830,064
20 Feb 24	5.65000 -0.10	5.78	5.56	5.73	85,200,976
19 Feb 24	5.75000 +0.35	5.75	5.35	5.37	75,565,160
08 Feb 24	5.40000 +0.02	5.47	5.11	5.38	90,311,824
07 Feb 24	5.38000 -0.07	5.46	5.22	5.46	90,360,472
06 Feb 24	5.45000 +0.02	5.51	5.35	5.40	79,298,304
05 Feb 24	5.43000 +0.02	5.55	5.37	5.38	81,375,480
02 Feb 24	5.41000 +0.00	5.54	5.30	5.41	72,676,344
01 Feb 24	5.41000 +0.03	5.53	5.26	5.30	78,149,544
31 Jan 24	5.38000 +0.05	5.53	5.26	5.29	86,659,128
30 Jan 24	5.33000 -0.03	5.49	5.26	5.33	71,405,040
29 Jan 24	5.36000 +0.13	5.48	5.21	5.22	81,291,784
26 Jan 24	5.23000 +0.08	5.28	5.11	5.13	61,321,168
25 Jan 24	5.15000 +0.15	5.17	4.95	5.05	75,985,552
24 Jan 24	5.00000 +0.10	5.01	4.88	4.90	59,296,656
23 Jan 24	4.90000 +0.04	4.94	4.77	4.85	63,469,712
22 Jan 24	4.86000 -0.16	5.03	4.80	4.90	68,708,512
19 Jan 24	5.02000 -0.04	5.10	4.96	5.06	48,477,596
18 Jan 24	5.06000 -0.04	5.11	4.91	5.10	66,001,320
17 Jan 24	5.10000 -0.07	5.24	5.10	5.18	37,168,088
16 Jan 24	5.17000 +0.03	5.19	5.09	5.12	48,310,020
15 Jan 24	5.14000 +0.09	5.16	5.01	5.01	58,413,876
12 Jan 24	5.05000 +0.07	5.07	4.96	4.98	43,446,092
11 Jan 24	4.98000 -0.08	5.11	4.96	5.08	66,464,636
10 Jan 24	5.06000 +0.05	5.12	4.94	5.00	53,083,416
09 Jan 24	5.01000 +0.01	5.03	4.91	4.99	59,046,212
08 Jan 24	5.00000 -0.05	5.10	4.96	5.04	64,541,828
05 Jan 24	5.05000 +0.01	5.17	5.01	5.04	75,942,000
04 Jan 24	5.04000 +0.02	5.05	4.97	5.03	50,234,380
03 Jan 24	5.02000 +0.12	5.07	4.85	4.89	95,007,928
02 Jan 24	4.90000 +0.29	4.98	4.61	4.62	101,980,272
29 Dec 23	4.61000 +0.07	4.64	4.50	4.53	45,462,240
28 Dec 23	4.54000 +0.00	4.57	4.51	4.53	50,728,420
27 Dec 23	4.54000 +0.11	4.56	4.42	4.43	39,000,428
26 Dec 23	4.43000 +0.00	4.49	4.41	4.42	34,957,812
25 Dec 23	4.43000 +0.00	4.46	4.30	4.43	43,777,172
22 Dec 23	4.43000 -0.10	4.56	4.42	4.52	63,298,460
21 Dec 23	4.53000 -0.06	4.56	4.46	4.56	52,924,540
20 Dec 23	4.59000 -0.05	4.79	4.57	4.67	89,522,216
19 Dec 23	4.64000 -0.03	4.69	4.59	4.69	33,117,768
18 Dec 23	4.67000 -0.01	4.72	4.63	4.71	28,777,434
15 Dec 23	4.68000 -0.07	4.82	4.67	4.77	32,809,224
14 Dec 23	4.75000 +0.00	4.79	4.69	4.76	29,389,000
13 Dec 23	4.75000 -0.02	4.83	4.74	4.77	34,438,872
12 Dec 23	4.77000 -0.02	4.79	4.72	4.77	31,222,722
11 Dec 23	4.79000 -0.05	4.81	4.68	4.81	51,246,412
08 Dec 23	4.84000 +0.06	4.86	4.71	4.76	99,853,960
07 Dec 23	4.78000 +0.09	4.80	4.68	4.69	59,074,568
06 Dec 23	4.69000 -0.01	4.71	4.62	4.69	32,182,496
05 Dec 23	4.70000 +0.01	4.78	4.68	4.69	37,825,948
04 Dec 23	4.69000 +0.05	4.73	4.61	4.64	34,976,640
01 Dec 23	4.64000 +0.00	4.67	4.57	4.65	30,914,672
30 Nov 23	4.64000 +0.09	4.65	4.55	4.57	37,278,756
29 Nov 23	4.55000 +0.01	4.60	4.51	4.54	30,272,988
28 Nov 23	4.54000 -0.06	4.61	4.48	4.61	43,675,852
27 Nov 23	4.60000 +0.04	4.62	4.54	4.58	29,964,464
24 Nov 23	4.56000 -0.04	4.62	4.55	4.60	14,903,918
23 Nov 23	4.60000 +0.06	4.61	4.53	4.54	22,103,116
22 Nov 23	4.54000 -0.07	4.63	4.54	4.60	22,250,074
21 Nov 23	4.61000 +0.00	4.66	4.59	4.65	26,144,840
20 Nov 23	4.61000 +0.04	4.72	4.57	4.58	47,547,448
17 Nov 23	4.57000 +0.06	4.58	4.48	4.51	32,800,300
16 Nov 23	4.51000 -0.01	4.55	4.49	4.53	20,701,500
15 Nov 23	4.52000 -0.02	4.56	4.50	4.55	29,071,020
14 Nov 23	4.54000 -0.03	4.61	4.51	4.55	33,147,296
13 Nov 23	4.57000 +0.09	4.62	4.46	4.53	71,127,912
10 Nov 23	4.48000 +0.02	4.53	4.34	4.45	49,148,752
09 Nov 23	4.46000 +0.08	4.50	4.37	4.38	48,049,660
08 Nov 23	4.38000 +0.00	4.42	4.36	4.39	29,947,660
07 Nov 23	4.38000 -0.08	4.46	4.36	4.45	37,828,600
06 Nov 23	4.46000 -0.07	4.55	4.44	4.54	56,399,908
03 Nov 23	4.53000 +0.04	4.58	4.47	4.49	33,815,404
02 Nov 23	4.49000 +0.01	4.54	4.47	4.49	26,739,656
01 Nov 23	4.48000 -0.08	4.55	4.44	4.54	36,923,708
31 Oct 23	4.56000 +0.01	4.59	4.49	4.54	36,897,508
30 Oct 23	4.55000 +0.04	4.64	4.51	4.58	72,471,328
27 Oct 23	4.51000 +0.02	4.54	4.42	4.43	60,242,464
26 Oct 23	4.49000 +0.28	4.53	4.17	4.17	92,746,088
25 Oct 23	4.21000 +0.07	4.24	4.13	4.16	50,130,636
24 Oct 23	4.14000 +0.02	4.17	4.09	4.12	36,549,392
23 Oct 23	4.12000 -0.12	4.25	4.10	4.24	37,182,320
20 Oct 23	4.24000 +0.03	4.30	4.12	4.19	44,230,696
19 Oct 23	4.21000 +0.02	4.23	4.09	4.17	54,821,996
18 Oct 23	4.19000 -0.15	4.35	4.19	4.32	54,859,176
17 Oct 23	4.34000 +0.12	4.38	4.22	4.24	59,343,584
16 Oct 23	4.22000 -0.07	4.34	4.21	4.29	78,559,904
13 Oct 23	4.29000 +0.07	4.55	4.27	4.47	142,835,472
12 Oct 23	4.22000 +0.03	4.25	4.18	4.19	19,098,016
11 Oct 23	4.19000 -0.02	4.29	4.18	4.19	38,752,972
10 Oct 23	4.21000 -0.06	4.28	4.18	4.26	32,072,480
09 Oct 23	4.27000 +0.02	4.29	4.22	4.23	26,792,404
28 Sep 23	4.25000 +0.00	4.28	4.24	4.25	22,680,136
27 Sep 23	4.25000 -0.05	4.33	4.24	4.32	36,959,040
26 Sep 23	4.30000 -0.03	4.38	4.29	4.33	29,500,600
25 Sep 23	4.33000 +0.00	4.39	4.29	4.33	46,563,976
22 Sep 23	4.33000 -0.07	4.48	4.30	4.43	55,336,636
21 Sep 23	4.40000 +0.06	4.47	4.35	4.35	48,240,084
20 Sep 23	4.34000 -0.04	4.42	4.33	4.40	31,819,768
19 Sep 23	4.38000 +0.04	4.39	4.31	4.34	38,585,088
18 Sep 23	4.34000 -0.10	4.42	4.29	4.41	48,822,824
15 Sep 23	4.44000 -0.05	4.50	4.39	4.50	53,130,768
14 Sep 23	4.49000 +0.01	4.55	4.45	4.48	39,910,764
13 Sep 23	4.48000 +0.04	4.51	4.41	4.42	41,660,768
12 Sep 23	4.44000 +0.07	4.50	4.36	4.39	44,639,624
11 Sep 23	4.37000 -0.10	4.49	4.36	4.45	48,406,380
08 Sep 23	4.47000 +0.18	4.49	4.28	4.29	78,262,784
07 Sep 23	4.29000 -0.07	4.38	4.29	4.36	43,216,776
06 Sep 23	4.36000 -0.05	4.43	4.34	4.41	33,653,180
05 Sep 23	4.41000 +0.02	4.46	4.34	4.36	47,291,560
04 Sep 23	4.39000 +0.01	4.40	4.28	4.37	53,951,616
01 Sep 23	4.38000 -0.03	4.44	4.34	4.40	36,607,124
31 Aug 23	4.41000 +0.01	4.45	4.38	4.39	40,833,948
30 Aug 23	4.40000 -0.06	4.57	4.37	4.48	58,322,680
29 Aug 23	4.46000 +0.01	4.49	4.43	4.45	36,897,176
28 Aug 23	4.45000 -0.11	4.78	4.42	4.77	66,775,900
25 Aug 23	4.56000 +0.09	4.66	4.44	4.45	38,882,120
24 Aug 23	4.47000 -0.07	4.59	4.45	4.54	33,982,908
23 Aug 23	4.54000 -0.08	4.64	4.53	4.63	26,270,588
22 Aug 23	4.62000 -0.01	4.67	4.55	4.66	30,672,916
21 Aug 23	4.63000 -0.08	4.72	4.63	4.67	23,805,676
18 Aug 23	4.71000 +0.01	4.79	4.68	4.70	26,798,628
17 Aug 23	4.70000 -0.08	4.79	4.64	4.78	29,896,648
16 Aug 23	4.78000 -0.06	4.83	4.71	4.83	28,488,400
15 Aug 23	4.84000 +0.09	4.89	4.73	4.75	56,196,832
14 Aug 23	4.75000 +0.12	4.78	4.55	4.61	47,652,404
11 Aug 23	4.63000 -0.06	4.73	4.61	4.69	34,674,200
10 Aug 23	4.69000 -0.01	4.74	4.67	4.70	20,433,952
09 Aug 23	4.70000 -0.11	4.81	4.68	4.81	36,261,152
08 Aug 23	4.81000 -0.01	4.89	4.78	4.78	23,717,780
07 Aug 23	4.82000 +0.01	4.83	4.76	4.80	28,607,848
04 Aug 23	4.81000 -0.11	4.94	4.79	4.89	49,803,324
03 Aug 23	4.92000 -0.01	4.94	4.85	4.91	29,132,960
02 Aug 23	4.93000 -0.12	5.04	4.85	5.02	49,624,552
01 Aug 23	5.05000 +0.23	5.07	4.80	4.81	82,813,952
31 Jul 23	4.82000 +0.04	4.85	4.73	4.80	42,294,980
28 Jul 23	4.78000 +0.00	4.83	4.72	4.79	35,662,112
27 Jul 23	4.78000 +0.04	4.89	4.70	4.74	55,463,216
26 Jul 23	4.74000 -0.04	4.78	4.69	4.75	46,454,140
25 Jul 23	4.78000 -0.26	5.06	4.73	5.04	100,853,648
24 Jul 23	5.04000 +0.12	5.07	4.80	4.90	46,272,080
21 Jul 23	4.92000 +0.13	4.92	4.77	4.79	31,707,776
20 Jul 23	4.79000 -0.12	4.91	4.78	4.90	25,679,122
19 Jul 23	4.91000 -0.02	4.95	4.84	4.94	45,876,120
18 Jul 23	4.93000 -0.04	4.99	4.90	4.98	37,973,320
17 Jul 23	4.97000 -0.01	5.11	4.96	5.04	46,275,756
14 Jul 23	4.98000 -0.11	5.10	4.94	5.07	64,763,200
13 Jul 23	5.09000 +0.05	5.11	5.03	5.05	34,463,808
12 Jul 23	5.04000 -0.05	5.11	5.02	5.10	37,274,900
11 Jul 23	5.09000 -0.15	5.23	5.04	5.20	47,460,132
10 Jul 23	5.24000 +0.10	5.31	5.14	5.22	68,499,824
07 Jul 23	5.14000 +0.05	5.15	5.04	5.06	33,682,000
06 Jul 23	5.09000 +0.02	5.13	5.04	5.04	26,273,524
05 Jul 23	5.07000 -0.01	5.14	5.04	5.08	32,770,812
04 Jul 23	5.08000 -0.06	5.19	5.06	5.18	37,170,744
03 Jul 23	5.14000 +0.07	5.21	5.04	5.10	57,772,992
30 Jun 23	5.07000 -0.08	5.19	5.05	5.14	40,686,584
29 Jun 23	5.15000 -0.05	5.23	5.11	5.23	52,164,992
28 Jun 23	5.20000 +0.08	5.24	5.07	5.10	71,686,464
27 Jun 23	5.12000 -0.05	5.19	4.92	5.12	98,062,384
26 Jun 23	5.17000 +0.22	5.32	4.96	5.00	127,773,928
21 Jun 23	4.95000 +0.19	5.08	4.74	4.77	80,190,888
20 Jun 23	4.76000 -0.01	4.84	4.71	4.77	36,996,160
19 Jun 23	4.77000 +0.03	4.82	4.68	4.75	48,397,400
16 Jun 23	4.74000 -0.12	4.84	4.69	4.84	53,846,792
15 Jun 23	4.86000 +0.12	4.87	4.68	4.75	69,092,400
14 Jun 23	4.74000 -0.26	5.01	4.65	5.00	130,179,144
13 Jun 23	5.00000 +0.00	5.05	4.95	5.01	27,361,798
12 Jun 23	5.00000 -0.18	5.23	4.97	5.17	61,485,568
09 Jun 23	5.18000 +0.14	5.23	5.00	5.05	57,532,544
08 Jun 23	5.04000 +0.07	5.06	4.93	4.94	36,446,700
07 Jun 23	4.97000 +0.03	5.04	4.88	4.96	39,037,552
06 Jun 23	4.94000 -0.24	5.23	4.90	5.20	81,889,856
05 Jun 23	5.18000 +0.24	5.27	4.96	5.00	97,986,760
02 Jun 23	4.94000 +0.01	5.02	4.86	4.92	65,107,784
01 Jun 23	4.93000 -0.27	5.18	4.85	5.15	156,651,344
31 May 23	5.20000 +0.09	5.20	5.06	5.08	116,831,232
30 May 23	5.11000 -0.07	5.15	5.00	5.14	73,701,944
29 May 23	5.18000 +0.20	5.23	4.98	4.98	112,934,920
26 May 23	4.98000 +0.23	5.05	4.80	4.80	94,026,712
25 May 23	4.75000 +0.03	4.85	4.67	4.71	39,638,400
24 May 23	4.72000 -0.01	4.81	4.70	4.71	38,814,144
23 May 23	4.73000 -0.13	4.89	4.71	4.86	52,056,888
22 May 23	4.86000 +0.09	5.08	4.76	4.76	93,765,696
19 May 23	4.77000 -0.06	4.86	4.72	4.84	35,992,324
18 May 23	4.83000 +0.03	4.91	4.76	4.79	51,960,612
17 May 23	4.80000 +0.02	4.83	4.66	4.73	51,000,476
16 May 23	4.78000 +0.02	4.85	4.69	4.75	72,131,120
15 May 23	4.76000 -0.06	5.02	4.67	4.90	160,936,416
12 May 23	4.82000 +0.13	5.07	4.68	4.70	104,997,328
11 May 23	4.69000 +0.09	4.77	4.59	4.61	56,782,828
10 May 23	4.60000 -0.10	4.71	4.56	4.70	75,953,072
09 May 23	4.70000 -0.03	4.89	4.67	4.75	100,930,904
08 May 23	4.73000 -0.05	4.95	4.66	4.76	117,240,720
05 May 23	4.78000 +0.10	4.84	4.65	4.73	90,713,808
04 May 23	4.68000 +0.19	4.75	4.47	4.49	110,846,504
28 Apr 23	4.49000 +0.00	4.53	4.38	4.40	86,567,264
27 Apr 23	4.49000 +0.00	4.50	4.34	4.45	80,296,064
26 Apr 23	4.49000 +0.19	4.58	4.32	4.34	110,551,576
25 Apr 23	4.30000 +0.00	4.46	4.23	4.30	62,671,368
24 Apr 23	4.30000 +0.06	4.36	4.22	4.26	51,341,112
21 Apr 23	4.24000 -0.10	4.39	4.23	4.33	52,601,220
20 Apr 23	4.34000 +0.14	4.37	4.17	4.22	74,371,264
19 Apr 23	4.20000 +0.03	4.25	4.15	4.17	55,469,332
18 Apr 23	4.17000 -0.09	4.30	4.14	4.25	83,132,912
17 Apr 23	4.26000 +0.01	4.35	4.20	4.30	154,782,864
14 Apr 23	4.25000 +0.39	4.25	3.94	3.94	176,107,120
13 Apr 23	3.86000 +0.15	3.89	3.70	3.70	54,685,984
12 Apr 23	3.71000 -0.02	3.76	3.68	3.72	32,531,956
11 Apr 23	3.73000 -0.03	3.78	3.69	3.75	40,859,704
10 Apr 23	3.76000 +0.19	3.78	3.56	3.56	117,622,456
07 Apr 23	3.57000 -0.03	3.61	3.56	3.59	27,394,388
06 Apr 23	3.60000 -0.02	3.62	3.57	3.61	23,061,270
04 Apr 23	3.62000 +0.04	3.70	3.59	3.60	81,917,232
03 Apr 23	3.58000 +0.00	3.61	3.56	3.59	28,252,368
31 Mar 23	3.58000 -0.03	3.64	3.58	3.61	19,182,400
30 Mar 23	3.61000 -0.01	3.68	3.60	3.62	28,828,532
29 Mar 23	3.62000 +0.01	3.64	3.60	3.61	28,449,936
28 Mar 23	3.61000 -0.03	3.67	3.60	3.66	21,419,356
27 Mar 23	3.64000 -0.09	3.75	3.63	3.74	40,357,360
24 Mar 23	3.73000 -0.03	3.79	3.72	3.78	17,820,504
23 Mar 23	3.76000 -0.04	3.81	3.75	3.79	20,490,242
22 Mar 23	3.80000 -0.04	3.86	3.77	3.86	27,488,276
21 Mar 23	3.84000 +0.00	3.88	3.82	3.85	19,286,782
20 Mar 23	3.84000 -0.09	3.97	3.84	3.93	26,153,134
17 Mar 23	3.93000 +0.01	3.99	3.88	3.93	47,398,356
16 Mar 23	3.92000 +0.06	3.99	3.77	3.86	66,722,616
15 Mar 23	3.86000 +0.08	3.88	3.71	3.80	33,396,436
14 Mar 23	3.78000 -0.04	3.86	3.75	3.82	30,663,736
13 Mar 23	3.82000 +0.00	3.86	3.80	3.81	14,466,200
10 Mar 23	3.82000 -0.03	3.84	3.78	3.83	19,904,200
09 Mar 23	3.85000 -0.02	3.89	3.82	3.88	13,970,752
08 Mar 23	3.87000 -0.02	3.91	3.84	3.89	24,355,384
07 Mar 23	3.89000 -0.06	4.00	3.88	3.95	41,615,348
06 Mar 23	3.95000 +0.08	3.97	3.86	3.88	37,155,920
03 Mar 23	3.87000 +0.06	3.88	3.79	3.81	37,102,528
02 Mar 23	3.81000 +0.03	3.82	3.75	3.78	22,902,308
01 Mar 23	3.78000 +0.01	3.81	3.76	3.79	16,257,306
28 Feb 23	3.77000 +0.05	3.81	3.70	3.72	19,191,580
27 Feb 23	3.72000 -0.02	3.74	3.68	3.74	20,109,600
24 Feb 23	3.74000 +0.00	3.76	3.70	3.74	15,569,575
23 Feb 23	3.74000 +0.00	3.75	3.66	3.74	24,396,020
22 Feb 23	3.74000 -0.04	3.80	3.72	3.79	16,179,223
21 Feb 23	3.78000 +0.04	3.79	3.73	3.75	16,877,244
20 Feb 23	3.74000 +0.04	3.77	3.67	3.69	18,460,778
17 Feb 23	3.70000 +0.00	3.73	3.67	3.71	25,301,718
16 Feb 23	3.70000 -0.07	3.80	3.67	3.76	25,555,306
15 Feb 23	3.77000 -0.02	3.80	3.75	3.80	18,609,482
14 Feb 23	3.79000 -0.01	3.83	3.76	3.79	28,074,808
13 Feb 23	3.80000 +0.06	3.83	3.72	3.74	67,024,304
10 Feb 23	3.74000 +0.08	3.75	3.64	3.65	36,949,408
09 Feb 23	3.66000 -0.01	3.67	3.62	3.66	20,367,000
08 Feb 23	3.67000 -0.04	3.75	3.64	3.70	37,026,796
07 Feb 23	3.71000 +0.12	3.72	3.58	3.60	49,736,680
06 Feb 23	3.59000 +0.00	3.60	3.56	3.58	10,591,988
03 Feb 23	3.59000 -0.01	3.60	3.55	3.58	20,130,814
02 Feb 23	3.60000 +0.07	3.62	3.50	3.52	42,834,220
01 Feb 23	3.53000 -0.01	3.55	3.51	3.54	25,469,088
31 Jan 23	3.54000 -0.03	3.57	3.52	3.55	44,616,768
30 Jan 23	3.57000 -0.03	3.60	3.50	3.57	60,074,464
20 Jan 23	3.60000 +0.10	3.63	3.49	3.49	38,756,140
19 Jan 23	3.50000 +0.01	3.50	3.47	3.49	11,738,295
18 Jan 23	3.49000 -0.01	3.51	3.47	3.50	16,113,951
17 Jan 23	3.50000 -0.01	3.52	3.48	3.51	10,316,000
16 Jan 23	3.51000 +0.00	3.53	3.48	3.51	18,659,052
13 Jan 23	3.51000 -0.01	3.53	3.47	3.51	25,854,384
12 Jan 23	3.52000 +0.01	3.53	3.48	3.52	14,177,300
11 Jan 23	3.51000 -0.03	3.56	3.50	3.55	13,809,206
10 Jan 23	3.54000 -0.07	3.61	3.53	3.61	17,764,244
09 Jan 23	3.61000 +0.03	3.63	3.54	3.58	34,825,352
06 Jan 23	3.58000 +0.00	3.61	3.55	3.58	23,177,524
05 Jan 23	3.58000 +0.03	3.61	3.53	3.56	29,698,334
04 Jan 23	3.55000 +0.00	3.63	3.52	3.55	35,678,432
03 Jan 23	3.55000 +0.06	3.57	3.48	3.49	39,556,380
30 Dec 22	3.49000 +0.10	3.52	3.38	3.39	43,864,328
29 Dec 22	3.39000 -0.01	3.41	3.37	3.39	14,646,293
28 Dec 22	3.40000 +0.06	3.43	3.31	3.32	30,430,438
27 Dec 22	3.34000 +0.04	3.35	3.29	3.30	20,954,764
26 Dec 22	3.30000 -0.01	3.32	3.26	3.31	26,089,660
23 Dec 22	3.31000 +0.02	3.36	3.28	3.28	14,911,352
22 Dec 22	3.29000 -0.04	3.35	3.28	3.33	14,383,834
21 Dec 22	3.33000 +0.01	3.36	3.31	3.32	12,800,081
20 Dec 22	3.32000 +0.02	3.33	3.28	3.30	11,564,594
19 Dec 22	3.30000 -0.07	3.39	3.29	3.36	18,925,694
16 Dec 22	3.37000 +0.02	3.40	3.34	3.34	26,857,604
15 Dec 22	3.35000 -0.01	3.37	3.34	3.36	12,996,800
14 Dec 22	3.36000 -0.03	3.39	3.35	3.39	14,658,076
13 Dec 22	3.39000 +0.03	3.39	3.35	3.37	24,372,936
12 Dec 22	3.36000 -0.17	3.51	3.34	3.50	74,076,616
09 Dec 22	3.53000 +0.07	3.53	3.44	3.47	48,983,556
08 Dec 22	3.46000 -0.03	3.49	3.45	3.49	29,775,032
07 Dec 22	3.49000 +0.00	3.51	3.44	3.48	30,928,150
06 Dec 22	3.49000 -0.08	3.57	3.48	3.57	29,009,968
05 Dec 22	3.57000 +0.08	3.57	3.50	3.50	30,029,268
02 Dec 22	3.49000 -0.03	3.53	3.48	3.51	25,392,790
01 Dec 22	3.52000 -0.01	3.57	3.51	3.54	25,428,016
30 Nov 22	3.53000 -0.04	3.59	3.51	3.56	35,249,472
29 Nov 22	3.57000 +0.00	3.60	3.55	3.59	29,792,352
28 Nov 22	3.57000 +0.00	3.59	3.51	3.54	21,566,692
25 Nov 22	3.57000 -0.01	3.59	3.54	3.57	17,201,500
24 Nov 22	3.58000 +0.05	3.60	3.52	3.53	28,382,512
23 Nov 22	3.53000 +0.02	3.54	3.50	3.51	14,242,142
22 Nov 22	3.51000 -0.01	3.54	3.49	3.52	13,788,929
21 Nov 22	3.52000 +0.05	3.53	3.45	3.48	25,567,260
18 Nov 22	3.47000 +0.04	3.50	3.43	3.45	23,372,108
17 Nov 22	3.43000 -0.03	3.47	3.43	3.45	12,301,182
16 Nov 22	3.46000 +0.02	3.50	3.43	3.44	18,294,628
15 Nov 22	3.44000 +0.03	3.44	3.40	3.42	13,290,947
14 Nov 22	3.41000 -0.05	3.47	3.40	3.46	15,965,764
11 Nov 22	3.46000 +0.02	3.56	3.45	3.53	20,363,770
10 Nov 22	3.44000 +0.01	3.47	3.39	3.43	14,393,200
09 Nov 22	3.43000 -0.02	3.45	3.42	3.43	10,075,501
08 Nov 22	3.45000 +0.01	3.46	3.40	3.44	17,739,740
07 Nov 22	3.44000 +0.04	3.46	3.38	3.39	21,639,020
04 Nov 22	3.40000 +0.03	3.41	3.36	3.37	17,399,490
03 Nov 22	3.37000 -0.01	3.37	3.34	3.36	8,766,925
02 Nov 22	3.38000 -0.01	3.39	3.35	3.39	18,295,140
01 Nov 22	3.39000 +0.05	3.40	3.33	3.34	13,857,630
31 Oct 22	3.34000 +0.07	3.34	3.27	3.27	17,410,336
28 Oct 22	3.27000 -0.07	3.37	3.26	3.35	19,387,136
27 Oct 22	3.34000 -0.05	3.40	3.32	3.40	16,402,386
26 Oct 22	3.39000 -0.01	3.41	3.37	3.40	15,090,865
25 Oct 22	3.40000 +0.01	3.43	3.35	3.38	18,809,702
24 Oct 22	3.39000 +0.04	3.43	3.33	3.35	46,491,860
21 Oct 22	3.35000 -0.01	3.40	3.34	3.34	18,921,780
20 Oct 22	3.36000 +0.06	3.39	3.28	3.29	23,998,146
19 Oct 22	3.30000 -0.06	3.35	3.28	3.35	23,475,040
18 Oct 22	3.36000 -0.04	3.41	3.35	3.40	15,990,150
17 Oct 22	3.40000 +0.02	3.41	3.31	3.38	19,316,962
14 Oct 22	3.38000 -0.01	3.41	3.37	3.40	24,600,346
13 Oct 22	3.39000 +0.12	3.41	3.25	3.26	45,987,812
12 Oct 22	3.27000 +0.01	3.27	3.18	3.25	20,350,588
11 Oct 22	3.26000 +0.08	3.27	3.16	3.17	28,243,636
10 Oct 22	3.18000 +0.01	3.21	3.15	3.18	15,651,475
30 Sep 22	3.17000 +0.02	3.19	3.14	3.15	15,575,659
29 Sep 22	3.15000 -0.03	3.20	3.11	3.19	23,657,474
28 Sep 22	3.18000 -0.02	3.22	3.16	3.19	20,977,900
27 Sep 22	3.20000 +0.04	3.21	3.14	3.16	25,636,814
26 Sep 22	3.16000 -0.12	3.27	3.14	3.27	40,031,956
23 Sep 22	3.28000 +0.03	3.35	3.25	3.26	35,942,984
22 Sep 22	3.25000 -0.02	3.28	3.23	3.25	22,978,320
21 Sep 22	3.27000 +0.09	3.31	3.16	3.18	42,793,012
20 Sep 22	3.18000 -0.02	3.24	3.18	3.21	36,769,328
19 Sep 22	3.20000 -0.22	3.39	3.09	3.32	120,804,528
16 Sep 22	3.42000 -0.12	3.55	3.41	3.54	48,568,500
15 Sep 22	3.54000 -0.04	3.61	3.51	3.60	30,430,300
14 Sep 22	3.58000 -0.11	3.68	3.55	3.67	50,236,984
13 Sep 22	3.69000 -0.08	3.79	3.67	3.78	33,899,056
09 Sep 22	3.77000 -0.05	3.83	3.74	3.80	43,275,008
08 Sep 22	3.82000 +0.05	3.93	3.78	3.81	80,590,656
07 Sep 22	3.77000 +0.08	3.85	3.67	3.69	66,098,208
06 Sep 22	3.69000 +0.08	3.71	3.60	3.61	34,723,416
05 Sep 22	3.61000 +0.05	3.62	3.54	3.55	23,335,612
02 Sep 22	3.56000 +0.07	3.56	3.48	3.48	24,384,172
01 Sep 22	3.49000 -0.03	3.55	3.47	3.53	21,087,104
31 Aug 22	3.52000 -0.09	3.60	3.52	3.59	22,266,772
30 Aug 22	3.61000 +0.01	3.64	3.58	3.61	21,608,312
29 Aug 22	3.60000 -0.05	3.63	3.58	3.63	23,659,276
26 Aug 22	3.65000 +0.03	3.72	3.59	3.62	32,032,750
25 Aug 22	3.62000 +0.03	3.64	3.56	3.61	23,668,656
24 Aug 22	3.59000 -0.11	3.69	3.58	3.69	28,655,278
23 Aug 22	3.70000 +0.03	3.71	3.62	3.65	32,232,052
22 Aug 22	3.67000 -0.01	3.72	3.64	3.69	38,305,860
19 Aug 22	3.68000 +0.07	3.72	3.59	3.60	59,731,372
18 Aug 22	3.61000 -0.03	3.66	3.59	3.64	34,310,100
17 Aug 22	3.64000 +0.03	3.66	3.61	3.63	30,869,724
16 Aug 22	3.61000 +0.03	3.63	3.56	3.58	29,293,530
15 Aug 22	3.58000 +0.05	3.59	3.51	3.53	31,895,100
12 Aug 22	3.53000 +0.03	3.55	3.48	3.50	22,130,528
11 Aug 22	3.50000 +0.04	3.51	3.46	3.46	14,918,643
10 Aug 22	3.46000 -0.02	3.48	3.44	3.48	11,853,400
09 Aug 22	3.48000 -0.03	3.52	3.47	3.52	13,119,221
08 Aug 22	3.51000 +0.09	3.56	3.40	3.42	44,398,580
05 Aug 22	3.42000 +0.04	3.43	3.36	3.38	16,224,026
04 Aug 22	3.38000 +0.03	3.39	3.35	3.36	14,154,530
03 Aug 22	3.35000 -0.04	3.42	3.35	3.38	20,424,024
02 Aug 22	3.39000 -0.06	3.43	3.33	3.43	36,518,936
01 Aug 22	3.45000 -0.03	3.48	3.42	3.47	33,276,466
29 Jul 22	3.48000 -0.01	3.53	3.47	3.49	24,435,292
28 Jul 22	3.49000 -0.01	3.52	3.48	3.50	23,535,628
27 Jul 22	3.50000 +0.01	3.53	3.48	3.48	21,296,336
26 Jul 22	3.49000 -0.02	3.52	3.47	3.52	24,786,938
25 Jul 22	3.51000 -0.07	3.59	3.50	3.58	28,506,088
22 Jul 22	3.58000 +0.01	3.61	3.55	3.57	23,344,600
21 Jul 22	3.57000 -0.06	3.63	3.57	3.63	30,630,202
20 Jul 22	3.63000 -0.03	3.68	3.60	3.68	34,818,240
19 Jul 22	3.66000 -0.07	3.77	3.64	3.75	37,930,412
18 Jul 22	3.73000 +0.12	3.76	3.62	3.63	55,222,248
15 Jul 22	3.61000 -0.09	3.72	3.61	3.67	48,099,352
14 Jul 22	3.70000 -0.16	3.80	3.67	3.79	71,533,056
13 Jul 22	3.86000 +0.03	3.87	3.78	3.82	51,224,812
12 Jul 22	3.83000 +0.02	3.86	3.74	3.80	63,320,088
11 Jul 22	3.81000 +0.04	3.94	3.78	3.80	90,046,072
08 Jul 22	3.77000 +0.06	3.80	3.68	3.71	55,503,280
07 Jul 22	3.71000 +0.08	3.77	3.65	3.67	62,221,544
06 Jul 22	3.63000 -0.01	3.69	3.59	3.63	41,390,904
05 Jul 22	3.64000 +0.03	3.70	3.59	3.62	64,352,860
04 Jul 22	3.61000 +0.11	3.69	3.48	3.49	72,416,000
01 Jul 22	3.50000 +0.03	3.53	3.48	3.48	33,613,532
30 Jun 22	3.47000 -0.01	3.51	3.47	3.49	25,957,222
29 Jun 22	3.48000 -0.04	3.52	3.48	3.52	22,015,128
28 Jun 22	3.52000 +0.02	3.54	3.50	3.51	23,145,598
27 Jun 22	3.50000 -0.01	3.53	3.48	3.51	22,842,884
24 Jun 22	3.51000 +0.01	3.51	3.46	3.50	23,349,356
23 Jun 22	3.50000 +0.02	3.50	3.44	3.48	17,876,252
22 Jun 22	3.48000 -0.07	3.56	3.48	3.55	24,022,468
21 Jun 22	3.55000 +0.02	3.58	3.52	3.53	39,958,424
20 Jun 22	3.53000 +0.07	3.55	3.43	3.46	46,798,384
17 Jun 22	3.46000 +0.01	3.47	3.42	3.43	25,640,026
16 Jun 22	3.45000 -0.04	3.50	3.44	3.49	31,617,540
15 Jun 22	3.49000 -0.02	3.54	3.47	3.50	35,981,328
14 Jun 22	3.51000 +0.05	3.51	3.41	3.44	41,130,556
13 Jun 22	3.46000 -0.07	3.53	3.43	3.52	46,457,444
10 Jun 22	3.53000 +0.01	3.57	3.48	3.50	51,740,108
09 Jun 22	3.52000 -0.17	3.66	3.52	3.63	100,519,464
08 Jun 22	3.69000 +0.27	3.76	3.46	3.46	164,838,704
07 Jun 22	3.42000 -0.02	3.46	3.40	3.44	20,459,000
06 Jun 22	3.44000 -0.01	3.45	3.42	3.44	17,610,904
02 Jun 22	3.45000 -0.01	3.47	3.42	3.44	14,223,300
01 Jun 22	3.46000 -0.04	3.50	3.42	3.49	26,982,522
31 May 22	3.50000 +0.00	3.53	3.48	3.51	18,494,088
30 May 22	3.50000 +0.09	3.51	3.41	3.43	37,511,128
27 May 22	3.41000 -0.01	3.43	3.38	3.41	17,871,400
26 May 22	3.42000 +0.02	3.46	3.38	3.39	18,230,192
25 May 22	3.40000 +0.07	3.40	3.31	3.33	16,125,088
24 May 22	3.33000 -0.08	3.43	3.32	3.41	17,832,232
23 May 22	3.41000 -0.01	3.43	3.39	3.43	13,755,008
20 May 22	3.42000 +0.01	3.44	3.39	3.41	18,500,556
19 May 22	3.41000 -0.04	3.42	3.35	3.41	24,369,874
18 May 22	3.45000 +0.01	3.47	3.42	3.44	14,158,857
17 May 22	3.44000 -0.05	3.50	3.42	3.49	13,998,955
16 May 22	3.49000 -0.02	3.51	3.46	3.50	15,792,592
13 May 22	3.51000 +0.03	3.52	3.47	3.49	16,692,602
12 May 22	3.48000 +0.02	3.53	3.43	3.47	19,413,796
11 May 22	3.46000 -0.03	3.51	3.45	3.48	21,559,952
10 May 22	3.49000 +0.04	3.50	3.40	3.43	23,354,332
09 May 22	3.45000 +0.04	3.45	3.39	3.40	16,269,637
06 May 22	3.41000 -0.02	3.42	3.36	3.37	15,723,483
05 May 22	3.43000 +0.00	3.45	3.40	3.42	16,124,281
29 Apr 22	3.43000 +0.02	3.52	3.41	3.43	35,579,204
28 Apr 22	3.41000 +0.12	3.50	3.26	3.29	44,422,724
27 Apr 22	3.29000 +0.10	3.29	3.17	3.19	19,117,922
26 Apr 22	3.19000 -0.06	3.31	3.19	3.26	28,018,940
25 Apr 22	3.25000 -0.17	3.41	3.25	3.38	27,558,288
22 Apr 22	3.42000 +0.06	3.44	3.30	3.34	25,999,134
21 Apr 22	3.36000 -0.07	3.46	3.33	3.46	22,212,784
20 Apr 22	3.43000 -0.03	3.48	3.41	3.47	16,533,175
19 Apr 22	3.46000 +0.04	3.47	3.41	3.42	16,219,100
18 Apr 22	3.42000 -0.01	3.43	3.37	3.41	14,857,537
15 Apr 22	3.43000 +0.02	3.45	3.38	3.41	17,616,630
14 Apr 22	3.41000 -0.01	3.44	3.39	3.43	12,368,838
13 Apr 22	3.42000 -0.03	3.45	3.41	3.44	15,951,289
12 Apr 22	3.45000 +0.01	3.46	3.37	3.44	20,152,700
11 Apr 22	3.44000 -0.02	3.50	3.44	3.46	25,171,040
08 Apr 22	3.46000 +0.02	3.47	3.43	3.44	13,951,053
07 Apr 22	3.44000 -0.04	3.49	3.44	3.48	16,087,063
06 Apr 22	3.48000 +0.07	3.49	3.40	3.41	27,139,428
01 Apr 22	3.41000 +0.02	3.42	3.37	3.38	12,048,669
31 Mar 22	3.39000 -0.01	3.41	3.38	3.39	13,000,190
30 Mar 22	3.40000 +0.02	3.42	3.38	3.39	11,359,271
29 Mar 22	3.38000 -0.01	3.41	3.37	3.40	10,224,400
28 Mar 22	3.39000 +0.01	3.41	3.34	3.37	13,803,026
25 Mar 22	3.38000 -0.02	3.40	3.37	3.40	9,915,034
24 Mar 22	3.40000 -0.05	3.44	3.39	3.43	11,102,896
23 Mar 22	3.45000 +0.02	3.47	3.43	3.43	16,844,234
22 Mar 22	3.43000 +0.03	3.46	3.38	3.40	17,269,030
21 Mar 22	3.40000 -0.02	3.44	3.38	3.43	16,039,757
18 Mar 22	3.42000 +0.06	3.43	3.34	3.35	19,514,892
17 Mar 22	3.36000 -0.03	3.43	3.35	3.41	18,168,138
16 Mar 22	3.39000 +0.08	3.40	3.28	3.34	23,137,524
15 Mar 22	3.31000 -0.17	3.47	3.30	3.46	34,965,752
14 Mar 22	3.48000 -0.05	3.54	3.48	3.51	11,969,600
11 Mar 22	3.53000 -0.01	3.55	3.46	3.52	17,872,920
10 Mar 22	3.54000 +0.03	3.60	3.52	3.55	18,240,596
09 Mar 22	3.51000 -0.05	3.61	3.43	3.57	29,477,378
08 Mar 22	3.56000 -0.10	3.66	3.55	3.65	31,823,724
07 Mar 22	3.66000 -0.03	3.72	3.65	3.69	24,110,752
04 Mar 22	3.69000 -0.05	3.74	3.67	3.74	34,168,100
03 Mar 22	3.74000 +0.04	3.75	3.70	3.70	28,431,780
02 Mar 22	3.70000 +0.00	3.72	3.67	3.69	25,771,776
01 Mar 22	3.70000 -0.03	3.74	3.69	3.73	22,852,022
28 Feb 22	3.73000 -0.05	3.80	3.69	3.77	46,194,076
25 Feb 22	3.78000 +0.13	3.84	3.65	3.66	58,952,840
24 Feb 22	3.65000 -0.04	3.72	3.62	3.71	32,648,538
23 Feb 22	3.69000 +0.00	3.71	3.67	3.68	11,556,522
22 Feb 22	3.69000 -0.03	3.73	3.66	3.71	16,852,718
21 Feb 22	3.72000 +0.00	3.73	3.68	3.71	15,536,026
18 Feb 22	3.72000 +0.00	3.76	3.70	3.72	27,653,032
17 Feb 22	3.72000 -0.02	3.76	3.71	3.75	14,958,134
16 Feb 22	3.74000 +0.03	3.77	3.72	3.73	12,343,067
15 Feb 22	3.71000 -0.03	3.76	3.70	3.74	15,983,100
14 Feb 22	3.74000 -0.09	3.83	3.73	3.83	21,456,408
11 Feb 22	3.83000 -0.01	3.88	3.82	3.86	23,099,968
10 Feb 22	3.84000 +0.06	3.87	3.77	3.78	35,130,744
09 Feb 22	3.78000 +0.06	3.80	3.70	3.72	34,479,588
08 Feb 22	3.72000 +0.04	3.73	3.66	3.68	24,131,516
07 Feb 22	3.68000 +0.06	3.70	3.64	3.66	28,282,516
28 Jan 22	3.62000 +0.02	3.64	3.60	3.60	29,031,632
27 Jan 22	3.60000 +0.00	3.65	3.57	3.60	18,151,552
26 Jan 22	3.60000 +0.00	3.65	3.59	3.60	19,079,448
25 Jan 22	3.60000 -0.05	3.67	3.59	3.65	23,843,464
24 Jan 22	3.65000 -0.10	3.74	3.65	3.73	34,125,400
21 Jan 22	3.75000 -0.06	3.83	3.74	3.79	24,356,062
20 Jan 22	3.81000 +0.04	3.84	3.75	3.78	20,580,924
19 Jan 22	3.77000 -0.01	3.79	3.75	3.77	12,655,061
18 Jan 22	3.78000 +0.04	3.82	3.71	3.73	32,965,334
17 Jan 22	3.74000 +0.01	3.76	3.72	3.73	13,850,766
14 Jan 22	3.73000 -0.07	3.82	3.73	3.81	29,743,456
13 Jan 22	3.80000 -0.07	3.88	3.80	3.88	29,494,424
12 Jan 22	3.87000 -0.03	3.93	3.86	3.89	46,098,528
11 Jan 22	3.90000 +0.04	4.02	3.84	3.85	74,371,208
10 Jan 22	3.86000 -0.04	3.91	3.70	3.80	84,580,760
07 Jan 22	3.90000 -0.03	3.95	3.89	3.93	23,777,396
06 Jan 22	3.93000 +0.00	3.96	3.90	3.92	31,704,848
05 Jan 22	3.93000 -0.07	4.00	3.91	4.00	37,208,608
04 Jan 22	4.00000 -0.04	4.07	3.99	4.05	38,098,920
31 Dec 21	4.04000 +0.07	4.10	3.96	3.97	41,744,904
30 Dec 21	3.97000 +0.04	4.01	3.92	3.94	27,190,256
29 Dec 21	3.93000 -0.11	4.03	3.92	4.02	40,151,004
28 Dec 21	4.04000 -0.10	4.15	4.03	4.13	35,829,856
27 Dec 21	4.14000 +0.06	4.20	4.06	4.08	61,278,080
24 Dec 21	4.08000 +0.02	4.18	4.03	4.06	75,629,568
23 Dec 21	4.06000 +0.12	4.07	3.91	3.94	56,926,840
22 Dec 21	3.94000 -0.03	3.99	3.91	3.98	30,457,028
21 Dec 21	3.97000 +0.02	3.98	3.91	3.95	30,695,528
20 Dec 21	3.95000 -0.09	4.06	3.92	4.03	55,222,944
17 Dec 21	4.04000 -0.03	4.12	4.03	4.07	57,715,888
16 Dec 21	4.07000 +0.05	4.11	3.99	4.01	61,396,768
15 Dec 21	4.02000 +0.12	4.06	3.88	3.88	91,788,176
14 Dec 21	3.90000 +0.03	3.91	3.82	3.86	41,960,524
13 Dec 21	3.87000 +0.09	3.88	3.80	3.80	65,735,576
10 Dec 21	3.78000 -0.07	3.93	3.78	3.85	59,465,048
09 Dec 21	3.85000 +0.00	3.88	3.81	3.84	50,260,252
08 Dec 21	3.85000 +0.00	3.86	3.80	3.85	39,642,036
07 Dec 21	3.85000 +0.11	3.86	3.74	3.75	65,625,140
06 Dec 21	3.74000 -0.06	3.87	3.72	3.80	47,081,896
03 Dec 21	3.80000 +0.08	3.80	3.71	3.72	49,286,832
02 Dec 21	3.72000 -0.04	3.77	3.71	3.75	23,084,172
01 Dec 21	3.76000 +0.05	3.77	3.69	3.71	25,230,002
30 Nov 21	3.71000 -0.05	3.78	3.69	3.75	24,245,602
29 Nov 21	3.76000 +0.08	3.78	3.63	3.64	41,579,712
26 Nov 21	3.68000 -0.04	3.71	3.67	3.70	25,213,320
25 Nov 21	3.72000 +0.01	3.79	3.70	3.71	34,494,788
24 Nov 21	3.71000 -0.01	3.76	3.68	3.72	32,738,672
23 Nov 21	3.72000 +0.02	3.73	3.69	3.70	18,221,344
22 Nov 21	3.70000 +0.00	3.73	3.68	3.70	21,699,198
19 Nov 21	3.70000 -0.01	3.72	3.67	3.71	19,101,644
18 Nov 21	3.71000 +0.00	3.75	3.69	3.71	20,241,568
17 Nov 21	3.71000 +0.03	3.73	3.67	3.68	12,986,969
16 Nov 21	3.68000 -0.05	3.75	3.67	3.73	19,972,612
15 Nov 21	3.73000 +0.09	3.73	3.62	3.64	25,709,756
12 Nov 21	3.64000 +0.02	3.68	3.62	3.62	24,487,030
11 Nov 21	3.62000 -0.02	3.68	3.61	3.64	27,724,358
10 Nov 21	3.64000 -0.09	3.70	3.60	3.69	37,856,756
09 Nov 21	3.73000 +0.03	3.77	3.71	3.72	20,663,160
08 Nov 21	3.70000 -0.04	3.76	3.70	3.74	28,646,416
05 Nov 21	3.74000 -0.12	3.86	3.74	3.83	42,040,000
04 Nov 21	3.86000 +0.09	3.89	3.75	3.76	45,937,200
03 Nov 21	3.77000 +0.03	3.81	3.72	3.73	25,533,344
02 Nov 21	3.74000 -0.05	3.82	3.72	3.80	51,818,316
01 Nov 21	3.79000 +0.01	3.85	3.72	3.76	46,464,144
29 Oct 21	3.78000 -0.04	3.84	3.67	3.77	77,599,688
28 Oct 21	3.82000 +0.06	3.98	3.75	3.77	123,870,992
27 Oct 21	3.76000 +0.14	3.82	3.59	3.62	110,563,672
26 Oct 21	3.62000 -0.03	3.69	3.60	3.64	32,256,092
25 Oct 21	3.65000 +0.03	3.68	3.60	3.61	33,984,296
22 Oct 21	3.62000 -0.10	3.71	3.60	3.70	48,057,368
21 Oct 21	3.72000 -0.07	3.80	3.69	3.80	57,183,520
20 Oct 21	3.79000 +0.18	3.86	3.62	3.64	110,619,264
19 Oct 21	3.61000 +0.01	3.63	3.56	3.59	36,261,496
18 Oct 21	3.60000 +0.04	3.63	3.53	3.55	48,976,788
15 Oct 21	3.56000 -0.06	3.64	3.56	3.61	54,720,552
14 Oct 21	3.62000 -0.02	3.67	3.56	3.61	48,235,204
13 Oct 21	3.64000 -0.16	3.78	3.61	3.77	89,162,616
12 Oct 21	3.80000 -0.14	3.94	3.72	3.89	98,433,600
11 Oct 21	3.94000 -0.01	4.07	3.85	4.03	107,226,784
08 Oct 21	3.95000 -0.16	4.22	3.93	4.14	109,325,736
30 Sep 21	4.11000 +0.12	4.17	3.98	4.00	111,657,672
29 Sep 21	3.99000 -0.21	4.21	3.97	4.15	119,069,904
28 Sep 21	4.20000 +0.24	4.22	3.91	3.92	144,405,136
27 Sep 21	3.96000 -0.12	4.27	3.88	4.19	119,108,376
24 Sep 21	4.08000 -0.10	4.19	4.05	4.14	107,323,488
23 Sep 21	4.18000 -0.01	4.35	4.11	4.25	181,007,088
22 Sep 21	4.19000 +0.25	4.32	3.89	3.92	227,990,608
17 Sep 21	3.94000 +0.12	4.00	3.81	3.82	104,148,024
16 Sep 21	3.82000 -0.12	3.97	3.82	3.94	80,137,248
15 Sep 21	3.94000 +0.03	3.97	3.89	3.91	67,008,424
14 Sep 21	3.91000 -0.19	4.14	3.90	4.10	107,915,520
13 Sep 21	4.10000 +0.09	4.15	3.97	4.01	103,935,216
10 Sep 21	4.01000 -0.22	4.31	4.01	4.13	176,442,848
09 Sep 21	4.23000 +0.19	4.31	3.95	4.11	282,568,640
08 Sep 21	4.04000 +0.37	4.04	3.67	3.68	231,634,128
07 Sep 21	3.67000 +0.01	3.73	3.65	3.67	77,769,352
06 Sep 21	3.66000 +0.00	3.80	3.65	3.71	133,094,064
03 Sep 21	3.66000 +0.06	3.69	3.58	3.61	134,667,984
02 Sep 21	3.60000 +0.11	3.60	3.46	3.49	81,623,840
01 Sep 21	3.49000 +0.03	3.52	3.45	3.49	49,834,440
31 Aug 21	3.46000 +0.04	3.47	3.40	3.42	34,386,876
30 Aug 21	3.42000 -0.06	3.45	3.40	3.45	51,054,492
27 Aug 21	3.48000 +0.01	3.52	3.44	3.48	41,057,804
26 Aug 21	3.47000 +0.03	3.50	3.43	3.43	58,439,784
25 Aug 21	3.44000 +0.05	3.45	3.39	3.39	53,547,888
24 Aug 21	3.39000 +0.00	3.43	3.38	3.40	61,964,868
23 Aug 21	3.39000 +0.04	3.43	3.34	3.35	94,670,192
20 Aug 21	3.35000 -0.01	3.38	3.33	3.35	31,797,940
19 Aug 21	3.36000 +0.02	3.36	3.32	3.33	34,757,896
18 Aug 21	3.34000 +0.02	3.35	3.31	3.31	26,613,722
17 Aug 21	3.32000 -0.02	3.36	3.31	3.34	33,750,560
16 Aug 21	3.34000 +0.04	3.36	3.30	3.31	30,683,572
13 Aug 21	3.30000 -0.02	3.33	3.30	3.31	23,115,964
12 Aug 21	3.32000 -0.01	3.35	3.31	3.34	31,256,024
11 Aug 21	3.33000 -0.01	3.35	3.33	3.33	24,828,918
10 Aug 21	3.34000 -0.01	3.36	3.33	3.35	21,757,730
09 Aug 21	3.35000 +0.01	3.40	3.33	3.34	57,984,904
06 Aug 21	3.34000 -0.01	3.39	3.30	3.34	42,961,684
05 Aug 21	3.35000 +0.08	3.43	3.32	3.35	65,893,088
04 Aug 21	3.27000 -0.01	3.29	3.26	3.27	16,604,004
03 Aug 21	3.28000 +0.01	3.29	3.25	3.27	17,518,598
02 Aug 21	3.27000 +0.00	3.31	3.26	3.27	43,266,484
30 Jul 21	3.27000 +0.04	3.28	3.21	3.23	21,114,726
29 Jul 21	3.23000 +0.00	3.25	3.21	3.23	15,529,906
28 Jul 21	3.23000 -0.03	3.26	3.18	3.25	31,064,992
27 Jul 21	3.26000 +0.01	3.27	3.25	3.25	18,839,974
26 Jul 21	3.25000 -0.01	3.27	3.24	3.26	23,185,736
23 Jul 21	3.26000 -0.02	3.28	3.25	3.28	19,380,202
22 Jul 21	3.28000 +0.01	3.29	3.25	3.27	21,837,178
21 Jul 21	3.27000 +0.01	3.28	3.25	3.26	15,201,158
20 Jul 21	3.26000 -0.02	3.28	3.25	3.27	18,893,018
19 Jul 21	3.28000 -0.04	3.32	3.27	3.32	32,534,988
16 Jul 21	3.32000 -0.01	3.34	3.32	3.33	19,054,560
15 Jul 21	3.33000 -0.03	3.36	3.32	3.36	25,065,184
14 Jul 21	3.36000 -0.02	3.38	3.35	3.38	26,465,728
13 Jul 21	3.38000 +0.00	3.38	3.36	3.37	26,227,284
12 Jul 21	3.38000 +0.00	3.40	3.37	3.39	20,331,668
09 Jul 21	3.38000 -0.01	3.40	3.36	3.39	20,548,012
08 Jul 21	3.39000 -0.01	3.42	3.38	3.41	21,022,038
07 Jul 21	3.40000 -0.03	3.43	3.38	3.43	25,990,008
06 Jul 21	3.43000 -0.23	3.45	3.42	3.44	35,581,384
05 Jul 21	3.66000 +0.00	3.68	3.65	3.67	32,531,890
02 Jul 21	3.66000 +0.01	3.67	3.64	3.65	23,222,904
01 Jul 21	3.65000 -0.02	3.68	3.65	3.67	27,758,368
30 Jun 21	3.67000 +0.04	3.67	3.64	3.64	24,077,960
29 Jun 21	3.63000 -0.04	3.66	3.62	3.65	29,514,248
28 Jun 21	3.67000 +0.05	3.71	3.64	3.65	52,156,128
25 Jun 21	3.62000 +0.00	3.63	3.60	3.61	21,115,430
24 Jun 21	3.62000 +0.01	3.63	3.59	3.61	20,706,388
23 Jun 21	3.61000 +0.00	3.62	3.59	3.60	15,853,178
22 Jun 21	3.61000 +0.00	3.62	3.60	3.61	17,382,878
21 Jun 21	3.61000 +0.01	3.61	3.59	3.60	14,596,423
18 Jun 21	3.60000 -0.01	3.62	3.59	3.61	19,423,448
17 Jun 21	3.61000 -0.01	3.63	3.61	3.61	15,025,236
16 Jun 21	3.62000 -0.01	3.64	3.61	3.63	23,126,026
15 Jun 21	3.63000 -0.03	3.68	3.63	3.67	32,539,792
11 Jun 21	3.66000 +0.02	3.72	3.65	3.66	62,012,544
10 Jun 21	3.64000 +0.01	3.65	3.63	3.63	14,186,238
09 Jun 21	3.63000 +0.00	3.65	3.62	3.64	15,283,252
08 Jun 21	3.63000 +0.00	3.64	3.62	3.63	12,014,142
07 Jun 21	3.63000 -0.01	3.64	3.63	3.63	13,554,853
04 Jun 21	3.64000 -0.01	3.65	3.63	3.64	14,508,339
03 Jun 21	3.65000 +0.01	3.67	3.63	3.64	27,141,576
02 Jun 21	3.64000 +0.01	3.65	3.62	3.63	18,959,010
01 Jun 21	3.63000 -0.02	3.65	3.62	3.64	18,476,748
31 May 21	3.65000 -0.01	3.67	3.63	3.66	24,087,300
28 May 21	3.66000 +0.02	3.69	3.64	3.64	35,543,220
27 May 21	3.64000 +0.00	3.67	3.63	3.64	26,211,478
26 May 21	3.64000 +0.00	3.66	3.63	3.64	24,455,684
25 May 21	3.64000 +0.01	3.65	3.60	3.62	30,670,996
24 May 21	3.63000 +0.00	3.67	3.61	3.62	31,264,120
21 May 21	3.63000 +0.03	3.64	3.60	3.61	30,519,768
20 May 21	3.60000 -0.01	3.62	3.59	3.62	25,446,408
19 May 21	3.61000 -0.02	3.63	3.61	3.63	20,628,118
18 May 21	3.63000 +0.00	3.64	3.61	3.63	27,249,932
17 May 21	3.63000 +0.00	3.66	3.62	3.63	50,828,316
14 May 21	3.63000 +0.00	3.65	3.62	3.64	40,069,616
13 May 21	3.63000 -0.02	3.66	3.62	3.63	21,017,382
12 May 21	3.65000 -0.01	3.66	3.63	3.65	22,251,846
11 May 21	3.66000 +0.01	3.69	3.64	3.65	27,731,334
10 May 21	3.65000 +0.00	3.68	3.63	3.66	31,907,628
07 May 21	3.65000 +0.04	3.66	3.59	3.61	26,986,040
06 May 21	3.61000 +0.03	3.62	3.56	3.57	23,472,732
30 Apr 21	3.58000 -0.04	3.62	3.56	3.62	34,053,540
29 Apr 21	3.62000 -0.06	3.69	3.61	3.68	45,018,676
28 Apr 21	3.68000 +0.02	3.72	3.67	3.69	26,926,000
27 Apr 21	3.66000 -0.02	3.69	3.63	3.68	25,216,720
26 Apr 21	3.68000 +0.01	3.74	3.66	3.67	22,594,380
23 Apr 21	3.67000 -0.03	3.71	3.67	3.69	17,143,204
22 Apr 21	3.70000 -0.01	3.72	3.68	3.70	22,034,452
21 Apr 21	3.71000 +0.01	3.71	3.67	3.69	25,355,034
20 Apr 21	3.70000 -0.02	3.73	3.69	3.71	23,970,164
19 Apr 21	3.72000 +0.00	3.74	3.69	3.72	44,137,420
16 Apr 21	3.72000 +0.03	3.72	3.68	3.70	26,441,404
15 Apr 21	3.69000 -0.05	3.73	3.68	3.73	31,900,272
14 Apr 21	3.74000 -0.01	3.75	3.69	3.74	37,380,344
13 Apr 21	3.75000 -0.07	3.82	3.73	3.82	49,312,900
12 Apr 21	3.82000 +0.02	3.92	3.77	3.79	55,079,728
09 Apr 21	3.80000 +0.01	3.84	3.77	3.79	37,322,464
08 Apr 21	3.79000 -0.09	3.87	3.79	3.86	48,056,744
07 Apr 21	3.88000 +0.01	3.93	3.85	3.85	50,092,260
06 Apr 21	3.87000 -0.02	3.92	3.84	3.89	53,433,512
02 Apr 21	3.89000 -0.08	3.97	3.85	3.93	79,172,240
01 Apr 21	3.97000 +0.00	4.04	3.87	3.92	110,085,784
31 Mar 21	3.97000 +0.14	4.03	3.79	3.81	156,120,528
30 Mar 21	3.83000 -0.02	3.86	3.72	3.82	86,172,248
29 Mar 21	3.85000 +0.15	3.95	3.69	3.71	127,201,144
26 Mar 21	3.70000 +0.01	3.84	3.68	3.70	136,591,632
25 Mar 21	3.69000 -0.13	3.79	3.68	3.78	52,643,924
24 Mar 21	3.82000 +0.03	3.86	3.76	3.78	73,703,992
23 Mar 21	3.79000 -0.10	3.88	3.76	3.88	77,102,680
22 Mar 21	3.89000 +0.16	3.94	3.74	3.75	118,488,112
19 Mar 21	3.73000 +0.03	3.77	3.64	3.67	73,454,096
18 Mar 21	3.70000 +0.06	3.76	3.62	3.63	58,434,928
17 Mar 21	3.64000 -0.06	3.71	3.63	3.70	34,044,976
16 Mar 21	3.70000 +0.02	3.71	3.66	3.67	40,781,216
15 Mar 21	3.68000 +0.01	3.69	3.63	3.64	69,689,560
12 Mar 21	3.67000 +0.10	3.76	3.54	3.56	123,421,016
11 Mar 21	3.57000 +0.07	3.58	3.49	3.51	58,921,864
10 Mar 21	3.50000 -0.01	3.54	3.49	3.52	37,620,100
09 Mar 21	3.51000 -0.05	3.55	3.48	3.54	53,501,896
08 Mar 21	3.56000 +0.02	3.60	3.53	3.56	105,928,688
05 Mar 21	3.54000 +0.00	3.55	3.51	3.54	35,922,896
04 Mar 21	3.54000 +0.03	3.56	3.49	3.51	42,260,356
03 Mar 21	3.51000 +0.00	3.54	3.50	3.51	56,122,712
02 Mar 21	3.51000 +0.01	3.53	3.48	3.51	22,894,542
01 Mar 21	3.50000 +0.00	3.53	3.49	3.51	27,589,704
26 Feb 21	3.50000 -0.04	3.53	3.49	3.53	18,957,000
25 Feb 21	3.54000 +0.00	3.56	3.52	3.55	28,573,888
24 Feb 21	3.54000 +0.00	3.57	3.52	3.54	17,570,214
23 Feb 21	3.54000 -0.02	3.57	3.53	3.55	14,521,500
22 Feb 21	3.56000 +0.04	3.59	3.53	3.53	29,502,016
19 Feb 21	3.52000 +0.05	3.53	3.46	3.47	22,909,452
18 Feb 21	3.47000 +0.00	3.50	3.46	3.49	37,091,056
10 Feb 21	3.47000 +0.03	3.47	3.44	3.45	10,443,741
09 Feb 21	3.44000 +0.00	3.46	3.42	3.44	10,461,931
08 Feb 21	3.44000 +0.01	3.47	3.42	3.44	25,128,442
05 Feb 21	3.43000 +0.03	3.45	3.40	3.40	10,766,860
04 Feb 21	3.40000 -0.02	3.43	3.38	3.41	11,121,000
03 Feb 21	3.42000 -0.05	3.47	3.42	3.47	16,553,115
02 Feb 21	3.47000 +0.00	3.48	3.46	3.46	8,915,967
01 Feb 21	3.47000 -0.03	3.51	3.45	3.51	16,871,248
29 Jan 21	3.50000 -0.03	3.55	3.48	3.53	13,921,612
28 Jan 21	3.53000 -0.04	3.57	3.52	3.56	9,665,473
27 Jan 21	3.57000 +0.03	3.58	3.53	3.53	13,179,090
26 Jan 21	3.54000 +0.01	3.55	3.52	3.52	8,811,996
25 Jan 21	3.53000 -0.02	3.56	3.51	3.55	15,376,051
22 Jan 21	3.55000 -0.03	3.60	3.54	3.59	14,649,464
21 Jan 21	3.58000 -0.01	3.60	3.57	3.59	12,924,078
20 Jan 21	3.59000 -0.01	3.61	3.59	3.60	9,208,134
19 Jan 21	3.60000 +0.01	3.61	3.58	3.59	13,538,341
18 Jan 21	3.59000 -0.01	3.62	3.58	3.60	17,012,896
15 Jan 21	3.60000 +0.01	3.61	3.58	3.59	15,245,458
14 Jan 21	3.59000 +0.01	3.60	3.56	3.56	19,723,662
13 Jan 21	3.58000 +0.05	3.58	3.52	3.53	20,596,550
12 Jan 21	3.53000 +0.00	3.55	3.52	3.53	13,116,596
11 Jan 21	3.53000 -0.05	3.59	3.51	3.58	24,534,256
08 Jan 21	3.58000 +0.02	3.58	3.53	3.55	17,954,860
07 Jan 21	3.56000 -0.05	3.60	3.55	3.60	25,953,200
06 Jan 21	3.61000 +0.02	3.61	3.56	3.59	23,829,976
05 Jan 21	3.59000 -0.03	3.62	3.57	3.61	29,142,276
04 Jan 21	3.62000 -0.01	3.64	3.60	3.63	32,684,844
31 Dec 20	3.63000 -0.01	3.66	3.62	3.64	27,655,788
30 Dec 20	3.64000 +0.00	3.69	3.62	3.63	34,508,100
29 Dec 20	3.64000 -0.11	3.77	3.63	3.76	48,617,536
28 Dec 20	3.75000 +0.12	3.81	3.64	3.65	81,215,720
25 Dec 20	3.63000 +0.03	3.77	3.60	3.60	80,218,624
24 Dec 20	3.60000 -0.06	3.66	3.59	3.66	21,639,220
23 Dec 20	3.66000 +0.03	3.67	3.62	3.63	24,651,604
22 Dec 20	3.63000 -0.08	3.71	3.62	3.70	23,620,312
21 Dec 20	3.71000 -0.03	3.73	3.68	3.72	30,675,868
18 Dec 20	3.74000 +0.06	3.78	3.69	3.70	49,633,584
17 Dec 20	3.68000 +0.07	3.69	3.60	3.61	27,385,258
16 Dec 20	3.61000 -0.01	3.63	3.59	3.61	15,955,151
15 Dec 20	3.62000 +0.00	3.62	3.59	3.62	14,489,230
14 Dec 20	3.62000 -0.05	3.65	3.60	3.64	29,993,916
11 Dec 20	3.67000 +0.05	3.67	3.59	3.61	33,160,144
10 Dec 20	3.62000 +0.00	3.63	3.58	3.61	19,906,420
09 Dec 20	3.62000 -0.01	3.65	3.61	3.63	21,047,298
08 Dec 20	3.63000 +0.01	3.64	3.60	3.62	18,335,748
07 Dec 20	3.62000 -0.03	3.65	3.61	3.65	33,334,928
04 Dec 20	3.65000 -0.02	3.68	3.61	3.68	40,855,596
03 Dec 20	3.67000 -0.04	3.72	3.65	3.70	43,300,420
02 Dec 20	3.71000 -0.03	3.75	3.69	3.73	49,330,216
01 Dec 20	3.74000 -0.03	3.77	3.71	3.76	31,371,086
30 Nov 20	3.77000 -0.02	3.83	3.77	3.79	30,202,608
27 Nov 20	3.79000 -0.02	3.83	3.75	3.80	21,648,290
26 Nov 20	3.81000 +0.05	3.83	3.75	3.77	24,519,100
25 Nov 20	3.76000 -0.02	3.82	3.75	3.79	16,909,100
24 Nov 20	3.78000 -0.02	3.81	3.77	3.79	15,854,399
23 Nov 20	3.80000 +0.01	3.82	3.76	3.79	20,503,228
20 Nov 20	3.79000 +0.02	3.80	3.75	3.79	14,783,072
19 Nov 20	3.77000 +0.00	3.81	3.75	3.77	15,537,947
18 Nov 20	3.77000 +0.01	3.81	3.76	3.77	14,252,631
17 Nov 20	3.76000 -0.02	3.78	3.74	3.78	16,630,950
16 Nov 20	3.78000 +0.09	3.78	3.69	3.70	23,293,968
13 Nov 20	3.69000 -0.04	3.73	3.66	3.72	16,400,776
12 Nov 20	3.73000 +0.03	3.75	3.69	3.70	17,505,214
11 Nov 20	3.70000 +0.01	3.72	3.68	3.68	13,341,800
10 Nov 20	3.69000 -0.02	3.75	3.66	3.72	18,249,504
09 Nov 20	3.71000 +0.02	3.73	3.68	3.69	18,540,940
06 Nov 20	3.69000 +0.01	3.69	3.66	3.69	12,679,756
05 Nov 20	3.68000 +0.03	3.69	3.65	3.66	14,038,330
04 Nov 20	3.65000 +0.00	3.67	3.62	3.65	12,267,542
03 Nov 20	3.65000 +0.01	3.68	3.64	3.66	17,123,360
02 Nov 20	3.64000 +0.05	3.66	3.59	3.59	18,931,648
30 Oct 20	3.59000 +0.01	3.63	3.58	3.62	19,609,688
29 Oct 20	3.58000 -0.03	3.59	3.55	3.59	16,258,433
28 Oct 20	3.61000 +0.00	3.62	3.59	3.60	9,598,668
27 Oct 20	3.61000 +0.00	3.62	3.59	3.60	6,781,149
26 Oct 20	3.61000 -0.03	3.65	3.60	3.64	13,882,909
23 Oct 20	3.64000 -0.03	3.69	3.63	3.66	11,513,070
22 Oct 20	3.67000 +0.03	3.69	3.62	3.64	13,620,948
21 Oct 20	3.64000 -0.01	3.66	3.62	3.64	10,141,176
20 Oct 20	3.65000 -0.04	3.67	3.62	3.67	13,168,919
19 Oct 20	3.69000 -0.02	3.74	3.66	3.71	16,208,772
16 Oct 20	3.71000 +0.01	3.72	3.68	3.71	9,011,415
15 Oct 20	3.70000 -0.05	3.74	3.69	3.74	13,966,855
14 Oct 20	3.75000 +0.00	3.77	3.72	3.75	12,765,072
13 Oct 20	3.75000 +0.00	3.77	3.73	3.75	10,520,624
12 Oct 20	3.75000 +0.00	3.77	3.72	3.74	17,232,296
09 Oct 20	3.75000 +0.12	3.78	3.64	3.66	22,439,832
30 Sep 20	3.63000 -0.09	3.72	3.62	3.71	16,194,991
29 Sep 20	3.72000 +0.04	3.73	3.67	3.68	16,541,804
28 Sep 20	3.68000 +0.00	3.72	3.65	3.67	16,229,322
25 Sep 20	3.68000 -0.02	3.71	3.66	3.69	10,334,288
24 Sep 20	3.70000 -0.05	3.76	3.65	3.75	17,618,204
23 Sep 20	3.75000 -0.06	3.83	3.74	3.82	14,221,262
22 Sep 20	3.81000 -0.06	3.87	3.80	3.87	14,061,631
21 Sep 20	3.87000 -0.05	3.94	3.87	3.92	12,430,895
18 Sep 20	3.92000 +0.06	3.93	3.86	3.86	14,858,444
17 Sep 20	3.86000 +0.02	3.88	3.81	3.83	13,482,232
16 Sep 20	3.84000 -0.02	3.92	3.83	3.87	11,950,364
15 Sep 20	3.86000 +0.00	3.88	3.82	3.88	12,431,614
14 Sep 20	3.86000 +0.04	3.94	3.82	3.85	19,765,704
11 Sep 20	3.82000 -0.02	3.87	3.81	3.85	14,573,951
10 Sep 20	3.84000 -0.03	3.94	3.82	3.93	23,377,740
09 Sep 20	3.87000 -0.07	3.96	3.85	3.91	22,234,732
08 Sep 20	3.94000 +0.13	3.96	3.80	3.80	26,010,972
07 Sep 20	3.81000 -0.07	3.89	3.80	3.88	20,435,736
04 Sep 20	3.88000 -0.03	3.91	3.84	3.88	25,157,928
03 Sep 20	3.91000 +0.05	3.97	3.87	3.91	40,603,924
02 Sep 20	3.86000 -0.03	3.91	3.80	3.90	35,439,296
01 Sep 20	3.89000 +0.09	3.92	3.78	3.79	41,939,156
31 Aug 20	3.80000 -0.02	3.89	3.78	3.85	30,344,236
28 Aug 20	3.82000 +0.09	3.85	3.71	3.72	56,723,112
27 Aug 20	3.73000 +0.09	3.75	3.64	3.65	50,340,196
26 Aug 20	3.64000 +0.04	3.71	3.62	3.67	48,056,580
25 Aug 20	3.60000 -0.01	3.64	3.57	3.63	11,649,446
24 Aug 20	3.61000 -0.02	3.65	3.61	3.63	10,053,376
21 Aug 20	3.63000 +0.00	3.66	3.61	3.63	15,210,616
20 Aug 20	3.63000 -0.02	3.69	3.61	3.65	27,257,572
19 Aug 20	3.65000 +0.06	3.74	3.58	3.58	63,216,560
18 Aug 20	3.59000 -0.01	3.60	3.57	3.59	14,988,725
17 Aug 20	3.60000 +0.05	3.60	3.53	3.55	23,564,608
14 Aug 20	3.55000 +0.01	3.55	3.52	3.54	7,870,150
13 Aug 20	3.54000 +0.03	3.55	3.50	3.51	12,880,947
12 Aug 20	3.51000 +0.00	3.51	3.46	3.50	13,004,491
11 Aug 20	3.51000 -0.02	3.56	3.50	3.52	14,592,347
10 Aug 20	3.53000 +0.04	3.54	3.48	3.49	11,792,851
07 Aug 20	3.49000 -0.04	3.53	3.45	3.53	15,457,198
06 Aug 20	3.53000 +0.00	3.55	3.51	3.54	12,433,718
05 Aug 20	3.53000 -0.01	3.55	3.51	3.54	10,499,599
04 Aug 20	3.54000 -0.02	3.58	3.53	3.55	18,427,872
03 Aug 20	3.56000 +0.03	3.57	3.52	3.53	17,383,666
31 Jul 20	3.53000 +0.01	3.54	3.49	3.51	16,042,955
30 Jul 20	3.52000 -0.01	3.54	3.51	3.53	11,109,639
29 Jul 20	3.53000 +0.02	3.54	3.49	3.51	7,496,890
28 Jul 20	3.51000 +0.01	3.53	3.50	3.52	7,409,161
27 Jul 20	3.50000 -0.02	3.53	3.48	3.52	7,567,438
24 Jul 20	3.52000 -0.07	3.60	3.51	3.57	21,373,176
23 Jul 20	3.59000 +0.00	3.59	3.51	3.58	22,889,546
22 Jul 20	3.59000 -0.02	3.64	3.59	3.61	15,498,431
21 Jul 20	3.61000 -0.03	3.64	3.59	3.64	14,440,236
20 Jul 20	3.64000 +0.11	3.64	3.53	3.54	18,816,872
17 Jul 20	3.53000 -0.01	3.57	3.51	3.55	15,444,359
16 Jul 20	3.54000 -0.08	3.67	3.53	3.62	23,734,844
15 Jul 20	3.62000 -0.04	3.68	3.61	3.66	16,445,198
14 Jul 20	3.66000 -0.02	3.73	3.62	3.70	28,566,432
13 Jul 20	3.68000 +0.05	3.69	3.62	3.63	27,930,188
10 Jul 20	3.63000 -0.06	3.68	3.62	3.67	26,112,068
09 Jul 20	3.69000 +0.04	3.69	3.62	3.64	35,323,444
08 Jul 20	3.65000 +0.04	3.66	3.56	3.60	39,192,212
07 Jul 20	3.61000 -0.23	3.70	3.61	3.70	51,256,600
06 Jul 20	3.84000 +0.21	3.87	3.64	3.64	53,959,684
03 Jul 20	3.63000 +0.04	3.63	3.60	3.60	25,620,044
02 Jul 20	3.59000 +0.03	3.60	3.54	3.55	19,835,392
01 Jul 20	3.56000 +0.05	3.56	3.51	3.53	12,942,041
30 Jun 20	3.51000 +0.02	3.52	3.49	3.50	9,976,313
29 Jun 20	3.49000 -0.04	3.53	3.49	3.52	10,524,982
24 Jun 20	3.53000 -0.01	3.55	3.52	3.54	9,520,290
23 Jun 20	3.54000 +0.01	3.55	3.52	3.53	8,007,187
22 Jun 20	3.53000 -0.02	3.55	3.52	3.54	8,415,542
19 Jun 20	3.55000 +0.01	3.55	3.52	3.53	11,780,799
18 Jun 20	3.54000 +0.04	3.55	3.48	3.50	16,923,804
17 Jun 20	3.50000 +0.01	3.51	3.48	3.49	9,809,940
16 Jun 20	3.49000 +0.02	3.51	3.47	3.48	17,683,400
15 Jun 20	3.47000 -0.01	3.51	3.45	3.48	26,182,628
12 Jun 20	3.48000 -0.05	3.54	3.46	3.51	39,161,336
11 Jun 20	3.53000 -0.02	3.55	3.51	3.55	19,211,826
10 Jun 20	3.55000 -0.04	3.59	3.54	3.59	16,986,128
09 Jun 20	3.59000 +0.07	3.60	3.52	3.52	38,956,248
08 Jun 20	3.52000 +0.00	3.54	3.51	3.53	14,885,619
05 Jun 20	3.52000 +0.01	3.53	3.50	3.50	10,352,525
04 Jun 20	3.51000 -0.01	3.53	3.51	3.53	9,203,652
03 Jun 20	3.52000 +0.01	3.54	3.50	3.51	14,561,796
02 Jun 20	3.51000 +0.01	3.53	3.48	3.49	14,647,376
01 Jun 20	3.50000 +0.03	3.51	3.46	3.47	23,175,600
29 May 20	3.47000 -0.05	3.52	3.45	3.52	23,949,040
28 May 20	3.52000 -0.01	3.54	3.51	3.53	8,153,175
27 May 20	3.53000 +0.03	3.53	3.49	3.50	9,868,328
26 May 20	3.50000 -0.03	3.54	3.49	3.52	14,202,431
25 May 20	3.53000 +0.01	3.53	3.50	3.52	8,873,820
22 May 20	3.52000 -0.02	3.57	3.50	3.54	21,096,378
21 May 20	3.54000 +0.06	3.55	3.46	3.48	33,807,040
20 May 20	3.48000 +0.03	3.49	3.44	3.45	11,495,655
19 May 20	3.45000 +0.00	3.47	3.45	3.47	7,373,308
18 May 20	3.45000 -0.02	3.48	3.44	3.48	10,384,218
15 May 20	3.47000 -0.01	3.49	3.46	3.49	6,456,757
14 May 20	3.48000 -0.02	3.49	3.47	3.48	9,142,974
13 May 20	3.50000 +0.02	3.51	3.47	3.48	8,982,472
12 May 20	3.48000 +0.00	3.50	3.47	3.48	10,301,561
11 May 20	3.48000 -0.02	3.51	3.47	3.51	11,959,185
08 May 20	3.50000 -0.01	3.53	3.50	3.52	11,874,508
07 May 20	3.51000 +0.00	3.53	3.49	3.51	11,350,874
06 May 20	3.51000 +0.02	3.52	3.46	3.47	12,493,418
30 Apr 20	3.49000 +0.04	3.50	3.46	3.46	14,475,999
29 Apr 20	3.45000 +0.02	3.46	3.42	3.43	9,633,104
28 Apr 20	3.43000 +0.00	3.47	3.41	3.45	14,972,049
27 Apr 20	3.43000 +0.04	3.44	3.37	3.39	12,804,462
24 Apr 20	3.39000 -0.01	3.41	3.38	3.40	9,276,930
23 Apr 20	3.40000 -0.01	3.44	3.39	3.42	12,514,539
22 Apr 20	3.41000 +0.00	3.42	3.38	3.40	6,884,074
21 Apr 20	3.41000 -0.05	3.46	3.38	3.46	15,185,507
20 Apr 20	3.46000 +0.00	3.47	3.45	3.45	7,659,190
17 Apr 20	3.46000 -0.03	3.49	3.45	3.47	16,961,128
16 Apr 20	3.49000 +0.08	3.51	3.39	3.39	26,049,872
15 Apr 20	3.41000 +0.00	3.42	3.39	3.40	6,876,251
14 Apr 20	3.41000 +0.03	3.42	3.38	3.38	9,792,523
13 Apr 20	3.38000 +0.00	3.39	3.36	3.38	8,179,767
10 Apr 20	3.38000 -0.03	3.42	3.36	3.42	11,185,918
09 Apr 20	3.41000 +0.01	3.43	3.40	3.41	10,208,041
08 Apr 20	3.40000 -0.01	3.41	3.38	3.40	11,465,500
07 Apr 20	3.41000 +0.04	3.42	3.39	3.40	11,182,832
03 Apr 20	3.37000 -0.03	3.40	3.37	3.40	7,276,929
02 Apr 20	3.40000 +0.04	3.40	3.34	3.36	10,462,956
01 Apr 20	3.36000 -0.03	3.41	3.36	3.39	8,907,971
31 Mar 20	3.39000 -0.01	3.42	3.39	3.41	7,630,652
30 Mar 20	3.40000 -0.02	3.42	3.37	3.38	12,640,904
27 Mar 20	3.42000 +0.02	3.45	3.41	3.42	13,931,316
26 Mar 20	3.40000 -0.03	3.42	3.40	3.42	9,295,990
25 Mar 20	3.43000 +0.03	3.45	3.40	3.44	15,326,095
24 Mar 20	3.40000 +0.06	3.40	3.35	3.36	16,589,749
23 Mar 20	3.34000 -0.05	3.36	3.34	3.35	13,131,544
20 Mar 20	3.39000 +0.03	3.39	3.36	3.38	12,057,753
19 Mar 20	3.36000 -0.03	3.39	3.33	3.38	21,379,454
18 Mar 20	3.39000 -0.02	3.43	3.39	3.42	18,254,740
17 Mar 20	3.41000 +0.01	3.42	3.37	3.39	20,304,812
16 Mar 20	3.40000 -0.04	3.45	3.39	3.44	20,881,306
13 Mar 20	3.44000 -0.03	3.45	3.37	3.38	23,901,008
12 Mar 20	3.47000 -0.03	3.49	3.46	3.48	17,940,642
11 Mar 20	3.50000 -0.02	3.54	3.50	3.53	19,496,096
10 Mar 20	3.52000 +0.03	3.53	3.46	3.46	21,671,016
09 Mar 20	3.49000 -0.08	3.55	3.48	3.54	30,337,128
06 Mar 20	3.57000 -0.03	3.59	3.56	3.58	23,783,556
05 Mar 20	3.60000 +0.06	3.61	3.55	3.56	38,437,656
04 Mar 20	3.54000 +0.01	3.54	3.51	3.51	18,402,060
03 Mar 20	3.53000 +0.01	3.56	3.51	3.54	27,834,382
02 Mar 20	3.52000 +0.07	3.52	3.45	3.45	31,135,900
28 Feb 20	3.45000 -0.09	3.52	3.44	3.50	31,498,922
27 Feb 20	3.54000 -0.01	3.57	3.53	3.54	19,257,564
26 Feb 20	3.55000 +0.02	3.58	3.49	3.51	26,441,736
25 Feb 20	3.53000 -0.05	3.55	3.51	3.54	23,170,584
24 Feb 20	3.58000 -0.03	3.60	3.56	3.60	22,972,930
21 Feb 20	3.61000 +0.00	3.64	3.59	3.60	19,308,112
20 Feb 20	3.61000 +0.05	3.61	3.56	3.57	20,247,792
19 Feb 20	3.56000 -0.03	3.60	3.56	3.58	13,693,508
18 Feb 20	3.59000 +0.00	3.61	3.57	3.59	17,731,636
17 Feb 20	3.59000 +0.06	3.60	3.52	3.53	20,207,018
14 Feb 20	3.53000 +0.00	3.54	3.51	3.52	10,394,118
13 Feb 20	3.53000 -0.03	3.57	3.52	3.55	13,599,613
12 Feb 20	3.56000 +0.01	3.57	3.53	3.55	11,267,826
11 Feb 20	3.55000 +0.01	3.57	3.52	3.54	14,924,053
10 Feb 20	3.54000 +0.02	3.55	3.49	3.51	17,918,628
07 Feb 20	3.52000 -0.01	3.53	3.50	3.53	14,076,843
06 Feb 20	3.53000 +0.00	3.55	3.49	3.54	25,651,032
05 Feb 20	3.53000 +0.06	3.54	3.47	3.47	21,385,556
04 Feb 20	3.47000 +0.09	3.51	3.38	3.39	29,266,592
03 Feb 20	3.38000 -0.37	3.52	3.38	3.44	50,283,124
23 Jan 20	3.75000 -0.08	3.82	3.73	3.82	16,775,901
22 Jan 20	3.83000 -0.01	3.85	3.79	3.84	10,231,594
21 Jan 20	3.84000 -0.05	3.89	3.83	3.89	13,075,677
20 Jan 20	3.89000 +0.00	3.90	3.87	3.88	10,984,501
17 Jan 20	3.89000 -0.02	3.92	3.88	3.92	9,460,780
16 Jan 20	3.91000 -0.02	3.94	3.90	3.94	13,522,466
15 Jan 20	3.93000 -0.03	3.97	3.92	3.96	13,242,722
14 Jan 20	3.96000 +0.03	3.97	3.93	3.93	14,986,818
13 Jan 20	3.93000 +0.00	3.94	3.89	3.93	12,016,058
10 Jan 20	3.93000 -0.02	3.97	3.88	3.95	16,095,390
09 Jan 20	3.95000 +0.02	3.98	3.94	3.95	16,191,595
08 Jan 20	3.93000 -0.07	3.99	3.93	3.98	23,626,000
07 Jan 20	4.00000 +0.03	4.00	3.95	3.97	21,710,892
06 Jan 20	3.97000 -0.01	3.99	3.95	3.96	17,354,968
03 Jan 20	3.98000 +0.00	4.01	3.97	3.99	14,196,172
02 Jan 20	3.98000 +0.02	4.00	3.96	3.97	23,319,446
31 Dec 19	3.96000 +0.02	3.97	3.92	3.93	17,105,856
30 Dec 19	3.94000 +0.00	3.95	3.90	3.92	16,288,348
27 Dec 19	3.94000 +0.02	3.96	3.89	3.93	25,722,388
26 Dec 19	3.92000 +0.00	3.94	3.90	3.93	11,428,190
25 Dec 19	3.92000 +0.00	3.95	3.91	3.92	10,363,816
24 Dec 19	3.92000 +0.02	3.93	3.90	3.91	9,286,773
23 Dec 19	3.90000 -0.05	3.96	3.90	3.95	18,757,136
20 Dec 19	3.95000 +0.02	3.97	3.92	3.93	23,183,100
19 Dec 19	3.93000 +0.00	3.94	3.92	3.93	13,490,870
18 Dec 19	3.93000 +0.01	3.95	3.91	3.92	18,884,044
17 Dec 19	3.92000 +0.04	3.94	3.87	3.87	20,357,468
16 Dec 19	3.88000 +0.03	3.89	3.85	3.86	15,264,201
13 Dec 19	3.85000 +0.02	3.87	3.83	3.83	16,417,890
12 Dec 19	3.83000 -0.01	3.85	3.80	3.85	10,244,292
11 Dec 19	3.84000 -0.01	3.85	3.83	3.85	11,548,440
10 Dec 19	3.85000 +0.00	3.86	3.83	3.84	8,668,400
09 Dec 19	3.85000 +0.00	3.86	3.84	3.84	8,177,099
06 Dec 19	3.85000 +0.00	3.86	3.83	3.85	5,991,325
05 Dec 19	3.85000 +0.00	3.87	3.84	3.85	8,270,572
04 Dec 19	3.85000 -0.03	3.88	3.84	3.87	7,728,600
03 Dec 19	3.88000 -0.02	3.90	3.86	3.90	8,216,466
02 Dec 19	3.90000 +0.05	3.91	3.85	3.85	15,834,653
29 Nov 19	3.85000 -0.01	3.88	3.82	3.87	11,780,493
28 Nov 19	3.86000 +0.00	3.89	3.85	3.87	11,040,429
27 Nov 19	3.86000 +0.02	3.90	3.83	3.84	13,947,099
26 Nov 19	3.84000 -0.03	3.88	3.83	3.86	11,504,996
25 Nov 19	3.87000 +0.07	3.88	3.79	3.79	19,391,416
22 Nov 19	3.80000 +0.04	3.81	3.75	3.75	15,438,203
21 Nov 19	3.76000 +0.01	3.77	3.73	3.75	7,882,476
20 Nov 19	3.75000 -0.02	3.78	3.75	3.76	7,360,601
19 Nov 19	3.77000 +0.04	3.79	3.71	3.72	12,816,098
18 Nov 19	3.73000 +0.02	3.73	3.69	3.71	7,921,625
15 Nov 19	3.71000 -0.04	3.75	3.70	3.75	12,096,335
14 Nov 19	3.75000 +0.00	3.77	3.74	3.75	9,763,680
13 Nov 19	3.75000 -0.04	3.80	3.75	3.79	12,219,997
12 Nov 19	3.79000 -0.01	3.81	3.78	3.80	8,578,936
11 Nov 19	3.80000 -0.09	3.88	3.78	3.88	22,342,436
08 Nov 19	3.89000 +0.00	3.90	3.88	3.90	9,367,811
07 Nov 19	3.89000 -0.01	3.91	3.88	3.90	11,199,501
06 Nov 19	3.90000 -0.01	3.91	3.89	3.91	10,807,699
05 Nov 19	3.91000 +0.02	3.92	3.87	3.89	17,957,216
04 Nov 19	3.89000 +0.00	3.90	3.88	3.89	11,287,628
01 Nov 19	3.89000 +0.01	3.89	3.86	3.86	10,722,941
31 Oct 19	3.88000 -0.01	3.89	3.86	3.89	12,771,000
30 Oct 19	3.89000 -0.02	3.91	3.88	3.90	11,339,556
29 Oct 19	3.91000 -0.02	3.94	3.91	3.94	9,525,671
28 Oct 19	3.93000 +0.00	3.94	3.92	3.93	11,425,667
25 Oct 19	3.93000 +0.00	3.94	3.91	3.94	9,130,247
24 Oct 19	3.93000 +0.01	3.95	3.91	3.92	11,189,156
23 Oct 19	3.92000 +0.02	3.92	3.89	3.91	12,566,877
22 Oct 19	3.90000 +0.01	3.91	3.88	3.88	12,872,191
21 Oct 19	3.89000 +0.00	3.89	3.87	3.89	11,231,048
18 Oct 19	3.89000 -0.03	3.94	3.89	3.92	16,919,366
17 Oct 19	3.92000 -0.01	3.94	3.92	3.93	9,609,307
16 Oct 19	3.93000 -0.01	3.96	3.93	3.95	12,209,151
15 Oct 19	3.94000 -0.01	3.96	3.93	3.95	14,035,000
14 Oct 19	3.95000 +0.03	3.99	3.93	3.94	28,235,424
11 Oct 19	3.92000 +0.00	3.94	3.90	3.92	14,903,146
10 Oct 19	3.92000 +0.01	3.93	3.90	3.91	13,641,697
09 Oct 19	3.91000 +0.02	3.92	3.88	3.89	13,203,760
08 Oct 19	3.89000 -0.01	3.91	3.89	3.90	12,194,645
30 Sep 19	3.90000 -0.02	3.93	3.90	3.92	13,823,686
27 Sep 19	3.92000 +0.00	3.94	3.90	3.92	19,110,804
26 Sep 19	3.92000 -0.03	3.96	3.91	3.96	17,966,740
25 Sep 19	3.95000 -0.02	3.97	3.94	3.96	17,253,100
24 Sep 19	3.97000 -0.01	4.00	3.97	3.98	16,647,822
23 Sep 19	3.98000 -0.04	4.02	3.96	4.01	33,969,824
20 Sep 19	4.02000 -0.02	4.04	4.02	4.03	14,496,298
19 Sep 19	4.04000 +0.01	4.04	4.02	4.04	14,967,904
18 Sep 19	4.03000 +0.00	4.05	4.02	4.03	13,560,831
17 Sep 19	4.03000 -0.06	4.08	4.02	4.07	24,193,560
16 Sep 19	4.09000 -0.01	4.12	4.08	4.11	27,340,952
12 Sep 19	4.10000 +0.03	4.13	4.06	4.08	30,504,836
11 Sep 19	4.07000 -0.01	4.10	4.06	4.09	20,300,552
10 Sep 19	4.08000 +0.01	4.09	4.06	4.07	29,834,168
09 Sep 19	4.07000 +0.02	4.08	4.05	4.07	26,319,288
06 Sep 19	4.05000 -0.01	4.07	4.03	4.06	24,049,424
05 Sep 19	4.06000 +0.03	4.08	4.03	4.03	32,448,534
04 Sep 19	4.03000 +0.04	4.03	3.98	3.98	25,025,064
03 Sep 19	3.99000 -0.03	4.02	3.98	4.01	23,868,848
02 Sep 19	4.02000 +0.02	4.02	3.97	3.99	28,416,140
30 Aug 19	4.00000 -0.02	4.05	3.99	4.03	20,606,688
29 Aug 19	4.02000 -0.02	4.04	4.01	4.04	17,537,892
28 Aug 19	4.04000 -0.02	4.05	4.02	4.05	19,908,704
27 Aug 19	4.06000 +0.04	4.07	4.03	4.04	17,777,750
26 Aug 19	4.02000 -0.04	4.03	4.00	4.01	15,475,567
23 Aug 19	4.06000 -0.02	4.09	4.05	4.07	11,563,411
22 Aug 19	4.08000 -0.01	4.10	4.06	4.10	9,866,081
21 Aug 19	4.09000 +0.00	4.10	4.07	4.09	9,814,508
20 Aug 19	4.09000 -0.02	4.12	4.08	4.10	15,053,600
19 Aug 19	4.11000 +0.07	4.11	4.04	4.05	18,769,632
16 Aug 19	4.04000 +0.00	4.07	4.04	4.04	10,873,941
15 Aug 19	4.04000 -0.01	4.07	3.99	4.01	11,707,513
14 Aug 19	4.05000 -0.01	4.09	4.05	4.08	10,758,600
13 Aug 19	4.06000 -0.01	4.06	4.03	4.05	9,815,713
12 Aug 19	4.07000 +0.03	4.07	4.04	4.04	11,337,258
09 Aug 19	4.04000 -0.01	4.06	4.03	4.06	10,563,670
08 Aug 19	4.05000 +0.01	4.07	4.04	4.05	8,544,763
07 Aug 19	4.04000 +0.01	4.08	4.02	4.04	15,718,250
06 Aug 19	4.03000 -0.12	4.11	4.00	4.10	26,031,304
05 Aug 19	4.15000 -0.02	4.19	4.14	4.15	19,511,680
02 Aug 19	4.17000 -0.14	4.29	4.11	4.29	34,089,256
01 Aug 19	4.31000 -0.01	4.34	4.29	4.31	15,318,697
31 Jul 19	4.32000 -0.01	4.34	4.29	4.33	11,271,768
30 Jul 19	4.33000 +0.01	4.34	4.31	4.31	10,610,483
29 Jul 19	4.32000 +0.01	4.33	4.29	4.31	10,129,132
26 Jul 19	4.31000 -0.01	4.33	4.30	4.31	6,640,552
25 Jul 19	4.32000 +0.01	4.32	4.30	4.30	6,349,904
24 Jul 19	4.31000 +0.01	4.33	4.30	4.31	10,817,773
23 Jul 19	4.30000 +0.03	4.32	4.27	4.28	11,571,554
22 Jul 19	4.27000 -0.01	4.31	4.26	4.29	9,380,559
19 Jul 19	4.28000 +0.02	4.33	4.27	4.28	12,622,355
18 Jul 19	4.26000 -0.04	4.30	4.26	4.29	7,162,400
17 Jul 19	4.30000 +0.00	4.31	4.28	4.31	9,760,213
16 Jul 19	4.30000 +0.01	4.31	4.28	4.29	8,578,886
15 Jul 19	4.29000 +0.01	4.30	4.24	4.27	10,931,012
12 Jul 19	4.28000 +0.00	4.29	4.26	4.28	5,327,607
11 Jul 19	4.28000 +0.00	4.31	4.26	4.28	6,494,391
10 Jul 19	4.28000 -0.02	4.30	4.27	4.28	8,295,575
09 Jul 19	4.30000 -0.07	4.38	4.25	4.37	22,321,304
08 Jul 19	4.37000 -0.09	4.47	4.36	4.46	25,107,924
05 Jul 19	4.46000 -0.02	4.48	4.45	4.47	8,485,526
04 Jul 19	4.48000 -0.02	4.50	4.46	4.49	15,029,487
03 Jul 19	4.50000 +0.06	4.52	4.43	4.46	27,449,124
02 Jul 19	4.44000 -0.04	4.46	4.42	4.46	18,342,036
01 Jul 19	4.48000 +0.06	4.48	4.43	4.45	21,028,502
28 Jun 19	4.42000 +0.00	4.45	4.40	4.43	13,533,945
27 Jun 19	4.42000 -0.02	4.46	4.42	4.44	11,700,182
26 Jun 19	4.44000 +0.03	4.45	4.41	4.41	9,954,653
25 Jun 19	4.41000 -0.04	4.45	4.40	4.44	13,150,838
24 Jun 19	4.45000 +0.01	4.46	4.42	4.46	12,040,104
21 Jun 19	4.44000 +0.00	4.47	4.43	4.45	20,421,264
20 Jun 19	4.44000 +0.04	4.46	4.38	4.39	23,584,868
19 Jun 19	4.40000 +0.04	4.44	4.38	4.41	20,452,752
18 Jun 19	4.36000 -0.21	4.44	4.35	4.40	18,104,012
17 Jun 19	4.57000 +0.03	4.60	4.55	4.56	20,784,108
14 Jun 19	4.54000 -0.14	4.68	4.52	4.67	37,823,420
13 Jun 19	4.68000 -0.04	4.72	4.66	4.70	16,606,654
12 Jun 19	4.72000 -0.02	4.74	4.70	4.74	12,898,173
11 Jun 19	4.74000 +0.09	4.75	4.65	4.65	17,689,712
10 Jun 19	4.65000 +0.02	4.67	4.62	4.63	10,826,251
06 Jun 19	4.63000 -0.04	4.68	4.63	4.66	8,160,349
05 Jun 19	4.67000 +0.01	4.70	4.66	4.67	10,799,901
04 Jun 19	4.66000 -0.01	4.67	4.63	4.65	8,704,220
03 Jun 19	4.67000 +0.01	4.69	4.63	4.66	15,515,375
31 May 19	4.66000 +0.01	4.68	4.63	4.66	9,775,442
30 May 19	4.65000 +0.01	4.66	4.60	4.63	9,137,469
29 May 19	4.64000 -0.08	4.68	4.63	4.67	12,038,645
28 May 19	4.72000 +0.14	4.72	4.56	4.61	32,649,128
27 May 19	4.58000 +0.06	4.60	4.52	4.53	9,154,377
24 May 19	4.52000 -0.02	4.56	4.51	4.54	9,436,049
23 May 19	4.54000 -0.06	4.59	4.53	4.59	10,841,836
22 May 19	4.60000 -0.02	4.62	4.59	4.61	10,602,128
21 May 19	4.62000 +0.04	4.63	4.56	4.57	8,591,995
20 May 19	4.58000 +0.00	4.60	4.54	4.57	8,823,085
17 May 19	4.58000 -0.06	4.66	4.57	4.65	10,536,275
16 May 19	4.64000 +0.01	4.66	4.62	4.63	11,250,466
15 May 19	4.63000 +0.03	4.65	4.60	4.60	12,902,167
14 May 19	4.60000 -0.01	4.61	4.57	4.58	11,696,513
13 May 19	4.61000 -0.04	4.64	4.59	4.62	10,700,361
10 May 19	4.65000 +0.07	4.66	4.58	4.60	15,480,988
09 May 19	4.58000 -0.04	4.63	4.57	4.60	12,067,391
08 May 19	4.62000 -0.02	4.65	4.58	4.59	12,932,924
07 May 19	4.64000 +0.05	4.64	4.58	4.59	19,502,528
06 May 19	4.59000 -0.15	4.69	4.55	4.69	26,786,944
30 Apr 19	4.74000 +0.04	4.76	4.69	4.69	15,563,160
29 Apr 19	4.70000 -0.01	4.75	4.68	4.74	20,107,014
26 Apr 19	4.71000 -0.05	4.77	4.70	4.76	22,701,676
25 Apr 19	4.76000 -0.10	4.86	4.76	4.85	21,419,624
24 Apr 19	4.86000 +0.01	4.88	4.81	4.86	16,159,010
23 Apr 19	4.85000 -0.07	4.93	4.85	4.93	22,086,344
22 Apr 19	4.92000 -0.06	5.00	4.90	4.99	23,139,380
19 Apr 19	4.98000 +0.01	5.00	4.92	4.98	23,355,636
18 Apr 19	4.97000 -0.05	5.02	4.96	5.01	24,017,464
17 Apr 19	5.02000 -0.04	5.06	5.00	5.04	25,634,036
16 Apr 19	5.06000 +0.02	5.06	4.95	5.00	35,232,432
15 Apr 19	5.04000 -0.02	5.12	5.04	5.09	38,648,152
12 Apr 19	5.06000 +0.09	5.06	4.96	4.97	37,854,336
11 Apr 19	4.97000 -0.02	5.05	4.97	5.00	29,306,520
10 Apr 19	4.99000 +0.00	5.01	4.94	4.98	23,601,500
09 Apr 19	4.99000 -0.03	5.02	4.97	5.01	24,565,288
08 Apr 19	5.02000 +0.01	5.08	4.96	5.05	37,740,856
04 Apr 19	5.01000 +0.03	5.08	4.98	5.00	41,704,880
03 Apr 19	4.98000 +0.01	4.99	4.94	4.95	30,864,374
02 Apr 19	4.97000 +0.00	5.00	4.94	4.98	30,588,532
01 Apr 19	4.97000 +0.10	5.03	4.87	4.88	47,116,704
29 Mar 19	4.87000 +0.07	4.88	4.76	4.80	28,868,284
28 Mar 19	4.80000 -0.07	4.88	4.79	4.88	22,983,296
27 Mar 19	4.87000 -0.01	4.92	4.83	4.89	19,258,096
26 Mar 19	4.88000 -0.06	4.97	4.86	4.95	26,410,716
25 Mar 19	4.94000 +0.01	5.03	4.87	4.89	48,526,616
22 Mar 19	4.93000 -0.01	4.94	4.87	4.93	27,296,982
21 Mar 19	4.94000 +0.01	4.96	4.91	4.93	30,991,988
20 Mar 19	4.93000 -0.02	4.95	4.86	4.92	27,382,272
19 Mar 19	4.95000 +0.04	5.06	4.91	4.95	45,448,316
18 Mar 19	4.91000 +0.07	4.91	4.81	4.85	31,886,736
15 Mar 19	4.84000 +0.02	4.88	4.82	4.83	23,515,668
14 Mar 19	4.82000 -0.02	4.88	4.78	4.86	25,866,226
13 Mar 19	4.84000 -0.07	4.92	4.83	4.91	28,106,928
12 Mar 19	4.91000 +0.06	5.05	4.86	4.88	53,865,600
11 Mar 19	4.85000 +0.09	4.86	4.74	4.74	32,076,140
08 Mar 19	4.76000 -0.19	4.91	4.75	4.90	35,678,544
07 Mar 19	4.95000 -0.03	5.03	4.91	4.96	41,560,456
06 Mar 19	4.98000 +0.10	5.02	4.87	4.88	34,730,640
05 Mar 19	4.88000 +0.01	4.90	4.83	4.86	22,708,630
04 Mar 19	4.87000 +0.06	4.93	4.81	4.82	39,164,376
01 Mar 19	4.81000 +0.03	4.82	4.75	4.80	18,803,732
28 Feb 19	4.78000 -0.02	4.81	4.77	4.79	17,519,206
27 Feb 19	4.80000 +0.01	4.85	4.76	4.79	28,822,538
26 Feb 19	4.79000 +0.02	4.90	4.76	4.81	47,567,200
25 Feb 19	4.77000 +0.15	4.79	4.62	4.64	40,381,992
22 Feb 19	4.62000 +0.04	4.64	4.56	4.59	14,191,697
21 Feb 19	4.58000 -0.04	4.63	4.58	4.62	13,342,342
20 Feb 19	4.62000 +0.01	4.63	4.59	4.62	10,977,090
19 Feb 19	4.61000 -0.03	4.65	4.60	4.64	16,333,397
18 Feb 19	4.64000 +0.06	4.64	4.58	4.59	20,024,686
15 Feb 19	4.58000 -0.01	4.62	4.56	4.57	13,950,924
14 Feb 19	4.59000 +0.01	4.60	4.56	4.59	14,368,948
13 Feb 19	4.58000 +0.04	4.60	4.53	4.54	17,076,724
12 Feb 19	4.54000 +0.03	4.55	4.50	4.50	12,156,861
11 Feb 19	4.51000 +0.01	4.53	4.49	4.50	17,273,876
01 Feb 19	4.50000 +0.02	4.50	4.46	4.49	10,483,252
31 Jan 19	4.48000 +0.01	4.51	4.46	4.48	10,374,072
30 Jan 19	4.47000 -0.01	4.50	4.45	4.48	10,723,978
29 Jan 19	4.48000 +0.02	4.49	4.43	4.46	14,788,019
28 Jan 19	4.46000 +0.03	4.47	4.43	4.44	16,168,385
25 Jan 19	4.43000 -0.03	4.47	4.41	4.46	17,851,840
24 Jan 19	4.46000 -0.03	4.50	4.43	4.49	12,958,005
23 Jan 19	4.49000 -0.04	4.53	4.46	4.52	12,488,657
22 Jan 19	4.53000 -0.01	4.55	4.51	4.54	8,639,194
21 Jan 19	4.54000 +0.01	4.57	4.52	4.54	13,942,242
18 Jan 19	4.53000 +0.01	4.55	4.49	4.53	15,834,894
17 Jan 19	4.52000 -0.04	4.56	4.51	4.56	12,769,468
16 Jan 19	4.56000 -0.04	4.59	4.53	4.58	12,425,966
15 Jan 19	4.60000 +0.02	4.60	4.55	4.57	9,379,909
14 Jan 19	4.58000 -0.01	4.61	4.55	4.59	7,927,130
11 Jan 19	4.59000 +0.01	4.62	4.56	4.58	7,509,963
10 Jan 19	4.58000 -0.05	4.65	4.57	4.62	11,978,706
09 Jan 19	4.63000 +0.00	4.67	4.59	4.62	12,495,304
08 Jan 19	4.63000 -0.03	4.66	4.61	4.65	10,509,152
07 Jan 19	4.66000 +0.00	4.67	4.63	4.67	10,490,968
04 Jan 19	4.66000 +0.02	4.68	4.59	4.61	8,736,014
03 Jan 19	4.64000 -0.01	4.66	4.59	4.63	5,745,347
02 Jan 19	4.65000 -0.08	4.74	4.59	4.73	12,930,416
28 Dec 18	4.73000 +0.05	4.73	4.66	4.66	11,502,025
27 Dec 18	4.68000 +0.04	4.72	4.64	4.67	14,989,435
26 Dec 18	4.64000 +0.03	4.66	4.57	4.62	11,681,900
25 Dec 18	4.61000 -0.02	4.64	4.53	4.64	8,033,065
24 Dec 18	4.63000 -0.05	4.67	4.62	4.67	8,649,389
21 Dec 18	4.68000 +0.04	4.70	4.64	4.65	16,018,968
20 Dec 18	4.64000 +0.01	4.67	4.61	4.63	12,526,719
19 Dec 18	4.63000 +0.02	4.67	4.62	4.62	12,385,522
18 Dec 18	4.61000 +0.00	4.65	4.57	4.58	13,528,748
17 Dec 18	4.61000 +0.05	4.62	4.51	4.55	12,536,653
14 Dec 18	4.56000 -0.08	4.64	4.56	4.64	9,747,600
13 Dec 18	4.64000 +0.02	4.66	4.59	4.63	7,369,169
12 Dec 18	4.62000 +0.02	4.62	4.57	4.60	5,132,267
11 Dec 18	4.60000 +0.02	4.63	4.58	4.59	5,128,205
10 Dec 18	4.58000 -0.02	4.60	4.57	4.59	7,016,138
07 Dec 18	4.60000 +0.04	4.60	4.52	4.58	8,070,140
06 Dec 18	4.56000 -0.04	4.61	4.54	4.58	7,534,187
05 Dec 18	4.60000 -0.01	4.63	4.55	4.57	7,980,964
04 Dec 18	4.61000 +0.01	4.62	4.56	4.59	8,058,991
03 Dec 18	4.60000 +0.11	4.61	4.53	4.53	12,081,977
30 Nov 18	4.49000 +0.01	4.52	4.47	4.49	7,123,254
29 Nov 18	4.48000 -0.03	4.56	4.48	4.52	9,199,326
28 Nov 18	4.51000 +0.01	4.52	4.44	4.51	7,907,445
27 Nov 18	4.50000 +0.01	4.54	4.48	4.51	7,649,109
26 Nov 18	4.49000 -0.03	4.56	4.48	4.53	10,191,149
23 Nov 18	4.52000 -0.11	4.64	4.51	4.64	14,953,431
22 Nov 18	4.63000 -0.02	4.67	4.62	4.66	9,148,803
21 Nov 18	4.65000 -0.02	4.66	4.62	4.65	11,876,978
20 Nov 18	4.67000 -0.12	4.78	4.67	4.78	16,499,772
19 Nov 18	4.79000 +0.01	4.79	4.75	4.77	12,598,948
16 Nov 18	4.78000 -0.01	4.82	4.77	4.79	9,692,395
15 Nov 18	4.79000 +0.03	4.80	4.75	4.77	16,881,712
14 Nov 18	4.76000 +0.04	4.81	4.70	4.72	21,343,828
13 Nov 18	4.72000 +0.03	4.73	4.64	4.65	11,297,489
12 Nov 18	4.69000 +0.06	4.69	4.60	4.63	9,807,107
09 Nov 18	4.63000 -0.06	4.70	4.60	4.70	10,208,687
08 Nov 18	4.69000 +0.00	4.72	4.68	4.70	7,530,769
07 Nov 18	4.69000 -0.03	4.75	4.67	4.73	11,606,883
06 Nov 18	4.72000 +0.01	4.75	4.70	4.70	8,458,625
05 Nov 18	4.71000 -0.06	4.77	4.67	4.75	13,500,131
02 Nov 18	4.77000 +0.07	4.77	4.70	4.73	14,902,882
01 Nov 18	4.70000 -0.03	4.78	4.70	4.75	12,461,794
31 Oct 18	4.73000 -0.01	4.78	4.69	4.73	7,832,389
30 Oct 18	4.74000 +0.01	4.80	4.69	4.73	9,785,305
29 Oct 18	4.73000 -0.10	4.86	4.70	4.83	8,312,510
26 Oct 18	4.83000 -0.06	4.95	4.82	4.88	6,708,601
25 Oct 18	4.89000 +0.13	4.90	4.68	4.70	10,298,836
24 Oct 18	4.76000 -0.05	4.85	4.75	4.78	9,668,241
23 Oct 18	4.81000 -0.01	4.84	4.74	4.80	8,023,895
22 Oct 18	4.82000 +0.08	4.89	4.73	4.75	12,242,929
19 Oct 18	4.74000 +0.13	4.74	4.55	4.61	10,705,393
18 Oct 18	4.61000 -0.14	4.75	4.60	4.75	9,467,601
17 Oct 18	4.75000 +0.09	4.79	4.67	4.74	10,395,136
16 Oct 18	4.66000 +0.00	4.72	4.62	4.65	11,834,764
15 Oct 18	4.66000 -0.01	4.70	4.63	4.67	7,531,406
12 Oct 18	4.67000 -0.06	4.74	4.55	4.72	14,573,889
11 Oct 18	4.73000 -0.18	4.90	4.64	4.85	13,654,604
10 Oct 18	4.91000 +0.09	4.92	4.81	4.81	9,438,953
09 Oct 18	4.82000 -0.25	5.06	4.80	5.04	19,589,536
08 Oct 18	5.07000 -0.01	5.11	5.02	5.05	13,088,647
28 Sep 18	5.08000 -0.04	5.15	5.06	5.13	11,959,515
27 Sep 18	5.12000 +0.19	5.14	4.96	4.96	21,117,998
26 Sep 18	4.93000 -0.13	5.07	4.92	5.06	11,771,709
25 Sep 18	5.06000 +0.02	5.07	5.01	5.03	8,410,759
21 Sep 18	5.04000 +0.03	5.06	4.99	5.01	7,561,400
20 Sep 18	5.01000 -0.03	5.07	4.97	5.04	8,850,309
19 Sep 18	5.04000 -0.02	5.10	5.03	5.08	9,325,619
18 Sep 18	5.06000 +0.11	5.06	4.93	4.93	11,859,094
17 Sep 18	4.95000 -0.05	5.03	4.90	5.03	10,502,490
14 Sep 18	5.00000 -0.05	5.10	4.98	5.05	7,402,340
13 Sep 18	5.05000 +0.13	5.05	4.94	4.94	14,114,279
12 Sep 18	4.92000 -0.06	5.03	4.90	4.97	10,889,802
11 Sep 18	4.98000 +0.00	5.04	4.92	4.99	11,725,404
10 Sep 18	4.98000 +0.06	5.04	4.92	4.93	13,752,042
07 Sep 18	4.92000 -0.04	5.02	4.89	4.96	10,890,801
06 Sep 18	4.96000 -0.01	5.01	4.94	4.94	10,379,614
05 Sep 18	4.97000 +0.01	5.01	4.93	4.95	9,192,110
04 Sep 18	4.96000 +0.08	4.99	4.88	4.90	14,579,214
03 Sep 18	4.88000 +0.00	4.91	4.80	4.90	9,647,323
31 Aug 18	4.88000 +0.01	4.92	4.81	4.88	11,202,839
30 Aug 18	4.87000 +0.10	4.93	4.76	4.80	11,780,168
29 Aug 18	4.77000 +0.00	4.82	4.75	4.76	6,353,034
28 Aug 18	4.77000 +0.05	4.80	4.71	4.72	11,844,379
27 Aug 18	4.72000 +0.08	4.72	4.64	4.65	13,857,031
24 Aug 18	4.64000 +0.07	4.66	4.55	4.57	8,906,193
23 Aug 18	4.57000 +0.06	4.59	4.52	4.53	9,727,431
22 Aug 18	4.51000 -0.04	4.56	4.48	4.56	4,137,276
21 Aug 18	4.55000 +0.01	4.57	4.52	4.54	5,302,671
20 Aug 18	4.54000 +0.02	4.56	4.49	4.55	5,507,021
17 Aug 18	4.52000 +0.00	4.58	4.52	4.54	5,163,082
16 Aug 18	4.52000 -0.05	4.57	4.51	4.55	5,315,151
15 Aug 18	4.57000 -0.06	4.63	4.56	4.63	7,368,612
14 Aug 18	4.63000 +0.04	4.64	4.56	4.59	9,702,521
13 Aug 18	4.59000 -0.06	4.63	4.53	4.60	16,142,443
10 Aug 18	4.65000 -0.26	4.90	4.60	4.88	37,340,660
09 Aug 18	4.91000 +0.00	4.94	4.87	4.88	10,288,005
08 Aug 18	4.91000 -0.02	4.95	4.86	4.90	9,630,423
07 Aug 18	4.93000 +0.03	4.96	4.83	4.96	10,771,548
06 Aug 18	4.90000 -0.16	5.05	4.88	5.02	11,728,900
03 Aug 18	5.06000 +0.13	5.22	4.88	4.93	15,785,108
02 Aug 18	4.93000 -0.01	4.98	4.82	4.98	11,733,406
01 Aug 18	4.94000 -0.10	5.05	4.93	5.02	12,556,861
31 Jul 18	5.04000 -0.01	5.09	4.99	5.08	8,757,618
30 Jul 18	5.05000 +0.06	5.17	4.99	4.99	16,380,791
27 Jul 18	4.99000 -0.03	5.07	4.96	5.03	7,013,591
26 Jul 18	5.02000 +0.01	5.04	4.97	5.00	9,421,563
25 Jul 18	5.01000 +0.04	5.03	4.91	4.97	10,099,015
24 Jul 18	4.97000 -0.04	5.01	4.95	4.98	15,259,224
23 Jul 18	5.01000 -0.21	5.04	4.96	5.04	11,165,282
20 Jul 18	5.22000 +0.30	5.27	4.89	4.92	35,215,680
19 Jul 18	4.92000 +0.00	4.98	4.90	4.93	10,777,361
18 Jul 18	4.92000 +0.18	4.99	4.75	4.77	21,878,226
17 Jul 18	4.74000 +0.01	4.77	4.72	4.75	5,401,397
16 Jul 18	4.73000 -0.02	4.83	4.72	4.79	6,617,996
13 Jul 18	4.75000 -0.02	4.80	4.73	4.75	5,054,390
12 Jul 18	4.77000 +0.05	4.80	4.71	4.73	6,133,021
11 Jul 18	4.72000 -0.05	4.75	4.69	4.73	4,891,734
10 Jul 18	4.77000 +0.01	4.79	4.73	4.77	5,588,908
09 Jul 18	4.76000 +0.07	4.77	4.70	4.71	6,896,723
06 Jul 18	4.69000 -0.05	4.76	4.60	4.72	7,842,084
05 Jul 18	4.74000 +0.01	4.77	4.70	4.73	7,041,748
04 Jul 18	4.73000 -0.02	4.78	4.71	4.72	7,170,546
03 Jul 18	4.75000 +0.10	4.76	4.62	4.63	9,513,271
02 Jul 18	4.65000 -0.01	4.68	4.61	4.63	8,753,990
29 Jun 18	4.66000 +0.06	4.67	4.57	4.60	9,298,367
28 Jun 18	4.60000 +0.02	4.65	4.54	4.55	5,986,113
27 Jun 18	4.58000 +0.03	4.63	4.52	4.53	8,109,906
26 Jun 18	4.55000 -0.05	4.58	4.45	4.55	10,777,861
25 Jun 18	4.60000 -0.01	4.66	4.54	4.65	7,269,516
22 Jun 18	4.61000 +0.01	4.64	4.51	4.59	8,223,832
21 Jun 18	4.60000 -0.13	4.75	4.58	4.73	10,517,863
20 Jun 18	4.73000 +0.01	4.77	4.68	4.70	7,313,230
19 Jun 18	4.72000 -0.27	4.97	4.59	4.97	15,420,621
15 Jun 18	4.99000 -0.04	5.04	4.95	5.03	8,004,991
14 Jun 18	5.03000 -0.04	5.08	5.02	5.07	8,658,358
13 Jun 18	5.07000 -0.02	5.09	5.06	5.08	5,788,107
12 Jun 18	5.09000 -0.02	5.10	5.06	5.10	7,161,702
11 Jun 18	5.11000 -0.01	5.12	5.06	5.10	7,874,482
08 Jun 18	5.12000 -0.08	5.19	5.08	5.19	10,983,417
07 Jun 18	5.20000 -0.06	5.28	5.19	5.28	5,951,278
06 Jun 18	5.26000 -0.02	5.29	5.24	5.29	4,940,359
05 Jun 18	5.28000 +0.08	5.29	5.18	5.20	11,377,635
04 Jun 18	5.20000 -0.08	5.29	5.18	5.28	9,270,979
01 Jun 18	5.28000 +0.06	5.33	5.23	5.25	10,204,867
31 May 18	5.22000 +0.04	5.27	5.18	5.18	11,700,655
30 May 18	5.18000 -0.04	5.22	5.13	5.20	10,798,277
29 May 18	5.22000 -0.03	5.27	5.20	5.23	6,420,700
28 May 18	5.25000 -0.05	5.30	5.21	5.27	7,958,615
25 May 18	5.30000 -0.04	5.35	5.26	5.34	8,738,732
24 May 18	5.34000 +0.00	5.38	5.31	5.32	13,367,814
23 May 18	5.34000 +0.08	5.37	5.24	5.27	21,176,096
22 May 18	5.26000 +0.02	5.27	5.22	5.24	8,524,051
21 May 18	5.24000 +0.04	5.26	5.19	5.19	9,804,997
18 May 18	5.20000 +0.01	5.21	5.15	5.18	7,431,481
17 May 18	5.19000 -0.01	5.21	5.17	5.20	6,173,965
16 May 18	5.20000 +0.02	5.22	5.15	5.16	9,216,075
15 May 18	5.18000 +0.01	5.18	5.15	5.17	8,756,516
14 May 18	5.17000 +0.06	5.17	5.11	5.11	9,366,541
11 May 18	5.11000 -0.04	5.17	5.10	5.15	5,841,614
10 May 18	5.15000 +0.00	5.16	5.12	5.15	6,417,881
09 May 18	5.15000 -0.02	5.17	5.12	5.17	7,243,792
08 May 18	5.17000 +0.01	5.18	5.13	5.16	8,383,639
07 May 18	5.16000 +0.01	5.18	5.13	5.15	8,828,792
04 May 18	5.15000 +0.01	5.18	5.10	5.14	8,081,232
03 May 18	5.14000 -0.01	5.17	5.09	5.15	7,078,807
02 May 18	5.15000 +0.05	5.17	5.07	5.07	11,002,208
27 Apr 18	5.10000 +0.04	5.11	5.03	5.06	9,277,705
26 Apr 18	5.06000 -0.14	5.17	5.05	5.17	14,664,351
25 Apr 18	5.20000 +0.01	5.22	5.18	5.19	8,799,989
24 Apr 18	5.19000 +0.08	5.21	5.10	5.10	12,687,431
23 Apr 18	5.11000 +0.04	5.12	5.03	5.08	12,530,292
20 Apr 18	5.07000 -0.14	5.21	5.06	5.21	15,199,964
19 Apr 18	5.21000 +0.01	5.22	5.17	5.21	14,631,967
18 Apr 18	5.20000 -0.17	5.40	5.16	5.40	29,683,210
17 Apr 18	5.37000 -0.04	5.44	5.36	5.41	8,494,118
16 Apr 18	5.41000 -0.01	5.46	5.40	5.40	7,970,037
13 Apr 18	5.42000 -0.04	5.49	5.42	5.48	8,021,779
12 Apr 18	5.46000 -0.02	5.48	5.44	5.46	8,420,240
11 Apr 18	5.48000 +0.01	5.50	5.45	5.45	10,982,553
10 Apr 18	5.47000 +0.04	5.47	5.42	5.42	7,599,473
09 Apr 18	5.43000 -0.02	5.46	5.41	5.44	10,028,772
04 Apr 18	5.45000 +0.00	5.48	5.44	5.47	8,871,515
03 Apr 18	5.45000 -0.07	5.51	5.43	5.50	12,344,035
02 Apr 18	5.52000 -0.01	5.57	5.49	5.51	11,112,466
30 Mar 18	5.53000 +0.00	5.56	5.51	5.54	10,731,900
29 Mar 18	5.53000 +0.03	5.56	5.48	5.49	10,702,505
28 Mar 18	5.50000 -0.03	5.53	5.47	5.48	8,439,501
27 Mar 18	5.53000 +0.05	5.57	5.50	5.51	11,527,762
26 Mar 18	5.48000 +0.02	5.49	5.37	5.41	13,626,273
23 Mar 18	5.46000 -0.21	5.64	5.42	5.58	30,821,240
22 Mar 18	5.67000 -0.09	5.75	5.64	5.72	20,108,516
21 Mar 18	5.76000 -0.02	5.82	5.69	5.79	18,277,608
20 Mar 18	5.78000 +0.00	5.81	5.73	5.76	10,285,677
19 Mar 18	5.78000 -0.01	5.87	5.75	5.78	18,308,148
16 Mar 18	5.79000 -0.01	5.85	5.75	5.82	20,845,900
15 Mar 18	5.80000 +0.13	5.81	5.65	5.65	26,374,480
14 Mar 18	5.67000 -0.04	5.72	5.66	5.70	8,715,416
13 Mar 18	5.71000 -0.04	5.75	5.67	5.75	13,831,835
12 Mar 18	5.75000 +0.02	5.77	5.69	5.72	19,810,996
09 Mar 18	5.73000 -0.02	5.75	5.70	5.75	16,235,990
08 Mar 18	5.75000 +0.03	5.82	5.68	5.70	25,022,688
07 Mar 18	5.72000 +0.07	5.80	5.63	5.66	28,685,148
06 Mar 18	5.65000 +0.03	5.67	5.59	5.62	16,130,286
05 Mar 18	5.62000 +0.08	5.64	5.53	5.53	16,411,540
02 Mar 18	5.54000 +0.00	5.58	5.50	5.52	11,950,389
01 Mar 18	5.54000 -0.02	5.56	5.50	5.52	16,236,181
28 Feb 18	5.56000 -0.07	5.62	5.56	5.60	14,834,400
27 Feb 18	5.63000 -0.01	5.65	5.57	5.63	19,601,912
26 Feb 18	5.64000 +0.04	5.65	5.58	5.60	20,233,424
23 Feb 18	5.60000 +0.02	5.61	5.56	5.59	15,438,638
22 Feb 18	5.58000 +0.07	5.59	5.53	5.54	14,184,844
14 Feb 18	5.51000 -0.06	5.59	5.50	5.57	14,714,724
13 Feb 18	5.57000 -0.02	5.63	5.56	5.60	15,585,298
12 Feb 18	5.59000 -0.09	5.65	5.56	5.57	19,388,068
09 Feb 18	5.68000 -0.02	5.71	5.36	5.55	55,731,184
08 Feb 18	5.70000 -0.28	5.95	5.56	5.94	63,216,560
07 Feb 18	5.98000 +0.01	6.04	5.82	6.00	56,108,400
06 Feb 18	5.97000 +0.00	6.03	5.85	5.87	65,289,916
05 Feb 18	5.97000 +0.08	6.00	5.80	5.84	36,848,800
02 Feb 18	5.89000 -0.01	5.91	5.76	5.85	31,652,828
01 Feb 18	5.90000 +0.10	5.91	5.73	5.78	52,508,380
31 Jan 18	5.80000 -0.10	5.89	5.72	5.87	33,961,048
30 Jan 18	5.90000 +0.02	5.92	5.83	5.88	22,783,852
29 Jan 18	5.88000 -0.09	6.08	5.85	5.97	44,360,660
26 Jan 18	5.97000 +0.04	6.03	5.87	5.93	40,468,064
25 Jan 18	5.93000 +0.05	6.15	5.84	5.86	82,006,384
24 Jan 18	5.88000 -0.01	5.93	5.80	5.89	51,590,376
23 Jan 18	5.89000 -0.02	5.98	5.85	5.92	59,651,508
22 Jan 18	5.91000 +0.37	6.02	5.54	5.54	92,445,120
19 Jan 18	5.54000 -0.07	5.61	5.53	5.59	24,365,256
18 Jan 18	5.61000 -0.01	5.64	5.56	5.62	22,974,800
17 Jan 18	5.62000 +0.05	5.64	5.52	5.56	31,733,760
16 Jan 18	5.57000 +0.11	5.58	5.44	5.45	26,968,744
15 Jan 18	5.46000 -0.07	5.59	5.46	5.53	23,822,076
12 Jan 18	5.53000 +0.07	5.56	5.46	5.46	35,155,960
11 Jan 18	5.46000 +0.02	5.47	5.42	5.44	17,944,748
10 Jan 18	5.44000 -0.01	5.50	5.43	5.46	19,442,340
09 Jan 18	5.45000 +0.00	5.48	5.42	5.45	15,907,742
08 Jan 18	5.45000 +0.05	5.46	5.38	5.40	23,067,082
05 Jan 18	5.40000 +0.03	5.41	5.35	5.37	21,004,472
04 Jan 18	5.37000 -0.02	5.41	5.36	5.40	16,822,160
03 Jan 18	5.39000 +0.02	5.40	5.36	5.37	13,246,013
02 Jan 18	5.37000 +0.04	5.38	5.32	5.33	14,498,473
29 Dec 17	5.33000 -0.01	5.34	5.32	5.34	6,916,180
28 Dec 17	5.34000 -0.01	5.35	5.32	5.34	8,773,645
27 Dec 17	5.35000 +0.00	5.36	5.32	5.35	11,062,828
26 Dec 17	5.35000 -0.04	5.39	5.34	5.39	12,564,259
25 Dec 17	5.39000 +0.00	5.40	5.36	5.39	8,922,657
22 Dec 17	5.39000 +0.03	5.41	5.35	5.36	9,771,845
21 Dec 17	5.36000 -0.03	5.40	5.36	5.39	10,042,610
20 Dec 17	5.39000 +0.01	5.42	5.35	5.37	13,739,745
19 Dec 17	5.38000 -0.01	5.39	5.35	5.37	7,562,383
18 Dec 17	5.39000 +0.00	5.40	5.33	5.37	15,235,115
15 Dec 17	5.39000 -0.04	5.43	5.33	5.42	24,250,444
14 Dec 17	5.43000 -0.01	5.46	5.41	5.44	12,612,426
13 Dec 17	5.44000 +0.02	5.46	5.42	5.43	10,528,041
12 Dec 17	5.42000 -0.05	5.47	5.41	5.46	11,767,890
11 Dec 17	5.47000 +0.00	5.47	5.43	5.45	17,710,078
08 Dec 17	5.47000 -0.05	5.52	5.44	5.50	17,166,556
07 Dec 17	5.52000 +0.03	5.54	5.46	5.48	22,075,680
06 Dec 17	5.49000 +0.00	5.50	5.44	5.48	20,050,798
05 Dec 17	5.49000 +0.13	5.51	5.35	5.36	63,752,488
04 Dec 17	5.36000 +0.01	5.36	5.31	5.33	13,721,762
01 Dec 17	5.35000 +0.01	5.35	5.31	5.34	12,705,369
30 Nov 17	5.34000 +0.00	5.35	5.30	5.33	13,165,638
29 Nov 17	5.34000 -0.03	5.39	5.31	5.38	15,646,769
28 Nov 17	5.37000 -0.07	5.43	5.36	5.43	19,595,708
27 Nov 17	5.44000 +0.01	5.44	5.38	5.42	17,407,096
24 Nov 17	5.43000 +0.01	5.44	5.37	5.39	15,509,465
23 Nov 17	5.42000 -0.03	5.45	5.36	5.45	18,976,128
22 Nov 17	5.45000 +0.00	5.46	5.43	5.43	16,474,074
21 Nov 17	5.45000 +0.03	5.45	5.39	5.41	21,353,576
20 Nov 17	5.42000 +0.00	5.43	5.37	5.40	19,482,526
17 Nov 17	5.42000 +0.12	5.44	5.26	5.30	51,935,844
16 Nov 17	5.30000 -0.01	5.31	5.29	5.31	8,197,934
15 Nov 17	5.31000 +0.00	5.32	5.29	5.31	12,545,444
14 Nov 17	5.31000 -0.06	5.37	5.30	5.37	15,669,273
13 Nov 17	5.37000 +0.00	5.39	5.36	5.37	11,277,676
10 Nov 17	5.37000 -0.02	5.39	5.35	5.38	13,620,923
09 Nov 17	5.39000 -0.01	5.41	5.37	5.40	16,110,397
08 Nov 17	5.40000 +0.04	5.42	5.34	5.36	19,247,764
07 Nov 17	5.36000 +0.01	5.37	5.33	5.34	12,204,363
06 Nov 17	5.35000 -0.02	5.37	5.33	5.35	12,287,775
03 Nov 17	5.37000 +0.01	5.39	5.30	5.35	19,127,096
02 Nov 17	5.36000 +0.03	5.37	5.30	5.32	12,049,818
01 Nov 17	5.33000 -0.02	5.36	5.32	5.35	8,667,420
31 Oct 17	5.35000 -0.02	5.37	5.33	5.36	8,069,457
30 Oct 17	5.37000 +0.02	5.39	5.30	5.35	17,054,368
27 Oct 17	5.35000 -0.02	5.38	5.34	5.38	7,103,987
26 Oct 17	5.37000 -0.01	5.38	5.35	5.37	7,810,448
25 Oct 17	5.38000 +0.01	5.39	5.36	5.37	7,947,345
24 Oct 17	5.37000 +0.07	5.39	5.29	5.31	23,628,884
23 Oct 17	5.30000 +0.00	5.32	5.28	5.29	7,443,953
20 Oct 17	5.30000 +0.03	5.30	5.26	5.27	8,435,407
19 Oct 17	5.27000 -0.05	5.33	5.27	5.32	12,637,743
18 Oct 17	5.32000 -0.02	5.35	5.31	5.34	8,318,237
17 Oct 17	5.34000 +0.01	5.35	5.32	5.34	6,984,588
16 Oct 17	5.33000 -0.05	5.37	5.33	5.37	15,535,197
13 Oct 17	5.38000 -0.02	5.39	5.36	5.39	10,678,674
12 Oct 17	5.40000 +0.04	5.40	5.33	5.37	19,596,380
11 Oct 17	5.36000 -0.01	5.39	5.35	5.36	14,979,031
10 Oct 17	5.37000 +0.00	5.37	5.32	5.37	14,887,965
09 Oct 17	5.37000 +0.02	5.39	5.34	5.38	13,983,678
29 Sep 17	5.35000 +0.03	5.36	5.32	5.32	8,187,563
28 Sep 17	5.32000 -0.03	5.35	5.32	5.34	9,641,908
27 Sep 17	5.35000 -0.01	5.36	5.34	5.35	7,980,336
26 Sep 17	5.36000 +0.01	5.37	5.34	5.35	8,812,320
25 Sep 17	5.35000 -0.02	5.38	5.34	5.37	11,445,004
22 Sep 17	5.37000 -0.01	5.39	5.36	5.39	8,938,769
21 Sep 17	5.38000 -0.04	5.42	5.37	5.41	16,034,713
20 Sep 17	5.42000 +0.00	5.43	5.40	5.42	9,521,968
19 Sep 17	5.42000 -0.03	5.45	5.41	5.44	11,086,738
18 Sep 17	5.45000 +0.02	5.45	5.42	5.43	11,657,702
15 Sep 17	5.43000 +0.01	5.44	5.41	5.42	7,816,853
14 Sep 17	5.42000 -0.02	5.45	5.42	5.43	9,061,200
13 Sep 17	5.44000 -0.02	5.46	5.43	5.46	9,199,442
12 Sep 17	5.46000 +0.00	5.48	5.44	5.47	18,010,024
11 Sep 17	5.46000 -0.01	5.48	5.45	5.47	12,441,203
08 Sep 17	5.47000 -0.02	5.50	5.46	5.47	15,112,248
07 Sep 17	5.49000 +0.01	5.51	5.47	5.48	15,998,680
06 Sep 17	5.48000 +0.01	5.49	5.46	5.47	13,395,099
05 Sep 17	5.47000 -0.02	5.49	5.47	5.48	13,419,373
04 Sep 17	5.49000 -0.04	5.53	5.47	5.52	17,854,548
01 Sep 17	5.53000 +0.06	5.55	5.48	5.49	27,145,170
31 Aug 17	5.47000 -0.02	5.50	5.44	5.49	13,996,008
30 Aug 17	5.49000 -0.03	5.52	5.48	5.52	15,105,100
29 Aug 17	5.52000 +0.04	5.58	5.48	5.49	28,944,762
28 Aug 17	5.48000 +0.03	5.50	5.44	5.45	22,227,028
25 Aug 17	5.45000 +0.04	5.46	5.40	5.42	14,248,476
24 Aug 17	5.41000 -0.03	5.46	5.38	5.46	12,939,177
23 Aug 17	5.44000 -0.01	5.46	5.42	5.46	11,187,254
22 Aug 17	5.45000 -0.02	5.48	5.44	5.47	15,492,673
21 Aug 17	5.47000 +0.08	5.50	5.43	5.44	28,601,892
18 Aug 17	5.39000 -0.01	5.43	5.37	5.39	16,410,917
17 Aug 17	5.40000 +0.05	5.41	5.35	5.35	15,366,656
16 Aug 17	5.35000 -0.02	5.38	5.34	5.37	16,051,590
15 Aug 17	5.37000 -0.01	5.39	5.36	5.38	13,075,237
14 Aug 17	5.38000 +0.02	5.39	5.35	5.36	16,721,778
11 Aug 17	5.36000 -0.04	5.46	5.34	5.41	26,115,232
10 Aug 17	5.40000 -0.03	5.44	5.39	5.43	19,304,072
09 Aug 17	5.43000 +0.00	5.44	5.42	5.43	12,433,367
08 Aug 17	5.43000 -0.03	5.45	5.42	5.45	14,015,200
07 Aug 17	5.46000 +0.03	5.47	5.42	5.42	15,395,622
04 Aug 17	5.43000 -0.01	5.47	5.43	5.44	14,550,416
03 Aug 17	5.44000 -0.01	5.47	5.41	5.43	22,649,794
02 Aug 17	5.45000 -0.09	5.54	5.44	5.54	26,903,852
01 Aug 17	5.54000 +0.00	5.55	5.52	5.55	14,481,753
31 Jul 17	5.54000 +0.01	5.55	5.52	5.52	16,394,378
28 Jul 17	5.53000 -0.01	5.58	5.52	5.53	16,431,143
27 Jul 17	5.54000 -0.01	5.59	5.52	5.55	20,509,590
26 Jul 17	5.55000 +0.00	5.56	5.52	5.55	13,746,089
25 Jul 17	5.55000 -0.01	5.59	5.52	5.56	16,365,111
24 Jul 17	5.56000 +0.01	5.59	5.54	5.57	19,454,902
21 Jul 17	5.55000 -0.03	5.62	5.55	5.59	22,758,688
20 Jul 17	5.58000 +0.06	5.61	5.48	5.52	43,990,256
19 Jul 17	5.52000 +0.08	5.53	5.42	5.44	28,807,166
18 Jul 17	5.44000 -0.02	5.46	5.41	5.43	15,407,815
17 Jul 17	5.46000 +0.00	5.48	5.32	5.44	34,649,384
14 Jul 17	5.46000 +0.03	5.47	5.41	5.42	21,223,864
13 Jul 17	5.43000 +0.01	5.43	5.40	5.42	9,532,585
12 Jul 17	5.42000 -0.03	5.45	5.40	5.44	14,888,058
11 Jul 17	5.45000 +0.03	5.47	5.41	5.42	20,362,556
10 Jul 17	5.42000 -0.02	5.44	5.41	5.43	12,595,485
07 Jul 17	5.44000 +0.01	5.45	5.40	5.42	15,118,280
06 Jul 17	5.43000 +0.00	5.44	5.39	5.42	16,376,242
05 Jul 17	5.43000 +0.01	5.43	5.39	5.41	14,307,161
04 Jul 17	5.42000 -0.02	5.45	5.41	5.44	13,594,416
03 Jul 17	5.44000 -0.02	5.47	5.42	5.46	14,013,587
30 Jun 17	5.46000 +0.03	5.47	5.41	5.43	18,098,708
29 Jun 17	5.43000 +0.01	5.44	5.41	5.42	9,748,089
28 Jun 17	5.42000 -0.03	5.47	5.42	5.45	19,718,000
27 Jun 17	5.45000 -0.04	5.50	5.44	5.49	16,925,434
26 Jun 17	5.49000 +0.01	5.50	5.44	5.48	14,416,447
23 Jun 17	5.48000 +0.02	5.48	5.40	5.45	18,341,102
22 Jun 17	5.46000 +0.02	5.48	5.43	5.44	20,809,192
21 Jun 17	5.44000 +0.03	5.45	5.40	5.43	10,957,231
20 Jun 17	5.41000 -0.03	5.45	5.41	5.44	8,890,546
19 Jun 17	5.44000 +0.02	5.45	5.41	5.42	8,497,706
16 Jun 17	5.42000 -0.03	5.46	5.41	5.44	12,223,063
15 Jun 17	5.45000 -0.30	5.51	5.43	5.50	25,622,992
14 Jun 17	5.75000 +0.03	5.77	5.70	5.71	25,244,570
13 Jun 17	5.72000 +0.00	5.73	5.68	5.70	11,412,376
12 Jun 17	5.72000 +0.03	5.75	5.69	5.70	16,197,864
09 Jun 17	5.69000 +0.01	5.72	5.67	5.70	15,511,429
08 Jun 17	5.68000 -0.03	5.69	5.66	5.68	13,477,403
07 Jun 17	5.71000 +0.01	5.72	5.63	5.70	39,915,876
06 Jun 17	5.70000 -0.04	5.76	5.68	5.74	17,032,632
05 Jun 17	5.74000 -0.03	5.78	5.71	5.75	14,723,027
02 Jun 17	5.77000 -0.02	5.81	5.75	5.76	16,501,753
01 Jun 17	5.79000 +0.07	5.80	5.64	5.71	49,263,120
31 May 17	5.72000 +0.06	5.75	5.64	5.66	26,177,040
26 May 17	5.66000 +0.02	5.71	5.63	5.64	15,272,148
25 May 17	5.64000 -0.02	5.67	5.61	5.63	11,009,205
24 May 17	5.66000 +0.01	5.67	5.57	5.61	19,355,446
23 May 17	5.65000 +0.06	5.66	5.50	5.54	40,919,504
22 May 17	5.59000 +0.04	5.61	5.42	5.54	27,564,870
19 May 17	5.55000 +0.02	5.55	5.49	5.52	12,426,038
18 May 17	5.53000 +0.04	5.54	5.46	5.48	14,108,418
17 May 17	5.49000 -0.10	5.61	5.48	5.59	23,992,312
16 May 17	5.59000 +0.01	5.61	5.50	5.58	15,449,025
15 May 17	5.58000 +0.04	5.60	5.54	5.54	16,715,089
12 May 17	5.54000 -0.02	5.57	5.53	5.57	7,989,914
11 May 17	5.56000 +0.07	5.59	5.44	5.46	45,725,124
10 May 17	5.49000 -0.01	5.54	5.46	5.50	23,107,260
09 May 17	5.50000 +0.02	5.56	5.44	5.45	23,857,926
08 May 17	5.48000 +0.09	5.50	5.34	5.36	34,798,300
05 May 17	5.39000 +0.02	5.39	5.30	5.37	25,808,676
04 May 17	5.37000 +0.00	5.41	5.33	5.35	22,437,816
03 May 17	5.37000 -0.06	5.45	5.34	5.43	23,681,808
02 May 17	5.43000 -0.04	5.47	5.42	5.45	13,729,610
28 Apr 17	5.47000 +0.00	5.48	5.41	5.45	21,752,128
27 Apr 17	5.47000 -0.06	5.50	5.40	5.50	32,753,556
26 Apr 17	5.53000 -0.23	5.73	5.51	5.72	65,885,436
25 Apr 17	5.76000 -0.03	5.79	5.74	5.77	22,045,356
24 Apr 17	5.79000 +0.03	5.81	5.66	5.76	42,336,576
21 Apr 17	5.76000 +0.04	5.78	5.68	5.70	21,355,888
20 Apr 17	5.72000 +0.01	5.73	5.64	5.68	25,816,724
19 Apr 17	5.71000 +0.00	5.72	5.61	5.69	32,207,548
18 Apr 17	5.71000 -0.09	5.82	5.70	5.78	28,600,728
17 Apr 17	5.80000 +0.02	5.81	5.71	5.76	26,488,972
14 Apr 17	5.78000 -0.02	5.85	5.72	5.81	37,189,644
13 Apr 17	5.80000 +0.00	5.85	5.76	5.77	41,514,600
12 Apr 17	5.80000 +0.08	5.84	5.68	5.71	75,648,744
11 Apr 17	5.72000 +0.03	5.72	5.62	5.69	32,570,884
10 Apr 17	5.69000 -0.07	5.75	5.68	5.72	36,207,344
07 Apr 17	5.76000 +0.00	5.79	5.72	5.75	33,275,192
06 Apr 17	5.76000 +0.01	5.78	5.72	5.74	27,981,092
05 Apr 17	5.75000 +0.05	5.78	5.66	5.68	38,756,344
31 Mar 17	5.70000 +0.02	5.75	5.65	5.67	34,173,016
30 Mar 17	5.68000 +0.05	5.72	5.56	5.61	45,469,128
29 Mar 17	5.63000 -0.01	5.65	5.57	5.65	19,504,540
28 Mar 17	5.64000 +0.00	5.65	5.61	5.64	16,160,825
27 Mar 17	5.64000 +0.02	5.66	5.61	5.62	18,118,042
24 Mar 17	5.62000 +0.04	5.64	5.57	5.58	22,396,884
23 Mar 17	5.58000 -0.02	5.62	5.54	5.59	28,403,430
22 Mar 17	5.60000 -0.09	5.68	5.59	5.67	33,359,648
21 Mar 17	5.69000 -0.01	5.71	5.67	5.71	18,202,582
20 Mar 17	5.70000 +0.02	5.71	5.66	5.68	22,994,586
17 Mar 17	5.68000 -0.04	5.73	5.66	5.72	24,922,112
16 Mar 17	5.72000 +0.02	5.75	5.69	5.69	38,857,364
15 Mar 17	5.70000 +0.00	5.72	5.64	5.69	32,854,288
14 Mar 17	5.70000 -0.02	5.75	5.67	5.72	22,044,070
13 Mar 17	5.72000 +0.02	5.73	5.65	5.68	16,060,975
10 Mar 17	5.70000 -0.03	5.73	5.68	5.70	12,798,700
09 Mar 17	5.73000 +0.00	5.74	5.67	5.72	22,009,608
08 Mar 17	5.73000 -0.02	5.77	5.70	5.76	20,925,070
07 Mar 17	5.75000 -0.02	5.78	5.74	5.77	17,284,326
06 Mar 17	5.77000 +0.04	5.80	5.73	5.73	22,067,148
03 Mar 17	5.73000 +0.01	5.74	5.69	5.71	23,553,924
02 Mar 17	5.72000 -0.10	5.83	5.72	5.82	43,439,900
01 Mar 17	5.82000 -0.02	5.85	5.81	5.83	25,254,758
28 Feb 17	5.84000 +0.00	5.85	5.81	5.83	19,767,142
27 Feb 17	5.84000 -0.04	5.89	5.83	5.87	32,535,664
24 Feb 17	5.88000 +0.01	5.89	5.81	5.85	29,743,708
23 Feb 17	5.87000 -0.05	5.94	5.83	5.93	36,921,268
22 Feb 17	5.92000 +0.01	5.94	5.86	5.91	43,559,880
21 Feb 17	5.91000 +0.02	5.95	5.88	5.89	45,489,816
20 Feb 17	5.89000 +0.07	5.89	5.79	5.82	46,347,040
17 Feb 17	5.82000 -0.08	5.89	5.79	5.88	55,341,824
16 Feb 17	5.90000 +0.09	5.91	5.78	5.80	65,467,432
15 Feb 17	5.81000 -0.02	5.93	5.80	5.82	96,618,168
14 Feb 17	5.83000 -0.04	5.88	5.77	5.87	63,093,876
13 Feb 17	5.87000 +0.02	5.87	5.81	5.87	63,560,116
10 Feb 17	5.85000 +0.10	5.91	5.72	5.73	97,121,000
09 Feb 17	5.75000 +0.01	5.76	5.67	5.74	72,897,664
08 Feb 17	5.74000 -0.02	5.76	5.68	5.73	35,312,836
07 Feb 17	5.76000 +0.09	5.77	5.64	5.67	50,283,808
06 Feb 17	5.67000 -0.04	5.73	5.66	5.71	40,140,472
03 Feb 17	5.71000 +0.03	5.73	5.67	5.68	21,380,040
26 Jan 17	5.68000 -0.06	5.77	5.66	5.75	42,990,816
25 Jan 17	5.74000 -0.03	5.81	5.73	5.75	33,006,320
24 Jan 17	5.77000 +0.04	5.82	5.71	5.72	54,096,164
23 Jan 17	5.73000 +0.00	5.77	5.69	5.71	36,131,252
20 Jan 17	5.73000 +0.07	5.75	5.63	5.64	38,253,848
19 Jan 17	5.66000 +0.01	5.67	5.62	5.64	19,886,068
18 Jan 17	5.65000 -0.07	5.75	5.63	5.71	40,317,948
17 Jan 17	5.72000 +0.01	5.73	5.65	5.67	34,477,680
16 Jan 17	5.71000 +0.08	5.75	5.56	5.64	90,663,680
13 Jan 17	5.63000 +0.04	5.65	5.56	5.58	36,751,024
12 Jan 17	5.59000 -0.08	5.68	5.59	5.66	28,785,466
11 Jan 17	5.67000 +0.01	5.76	5.63	5.64	39,378,788
10 Jan 17	5.66000 -0.10	5.77	5.65	5.77	45,949,500
09 Jan 17	5.76000 +0.12	5.87	5.62	5.62	72,155,608
06 Jan 17	5.64000 -0.05	5.73	5.62	5.67	66,265,544
05 Jan 17	5.69000 +0.17	5.74	5.48	5.52	89,434,400
04 Jan 17	5.52000 +0.02	5.55	5.47	5.50	34,206,396
03 Jan 17	5.50000 +0.07	5.50	5.42	5.43	32,410,990
30 Dec 16	5.43000 +0.04	5.44	5.36	5.40	20,116,316
29 Dec 16	5.39000 -0.01	5.42	5.36	5.38	14,342,259
28 Dec 16	5.40000 +0.00	5.43	5.37	5.39	16,222,812
27 Dec 16	5.40000 -0.05	5.45	5.39	5.44	21,547,924
26 Dec 16	5.45000 +0.01	5.46	5.36	5.40	22,612,390
23 Dec 16	5.44000 -0.05	5.53	5.38	5.52	45,423,184
22 Dec 16	5.49000 +0.03	5.55	5.45	5.45	52,218,736
21 Dec 16	5.46000 +0.10	5.49	5.37	5.38	42,739,096
20 Dec 16	5.36000 +0.01	5.38	5.33	5.33	18,343,816
19 Dec 16	5.35000 -0.03	5.39	5.30	5.38	36,814,716
16 Dec 16	5.38000 +0.00	5.40	5.35	5.37	18,090,354
15 Dec 16	5.38000 +0.01	5.42	5.35	5.37	20,151,044
14 Dec 16	5.37000 -0.07	5.44	5.35	5.43	26,156,420
13 Dec 16	5.44000 -0.03	5.46	5.37	5.42	24,295,834
12 Dec 16	5.47000 -0.09	5.60	5.37	5.57	63,459,252
09 Dec 16	5.56000 +0.01	5.59	5.53	5.53	21,903,880
08 Dec 16	5.55000 -0.05	5.61	5.54	5.58	26,314,028
07 Dec 16	5.60000 +0.02	5.60	5.53	5.59	31,425,064
06 Dec 16	5.58000 -0.08	5.67	5.57	5.64	26,134,972
05 Dec 16	5.66000 -0.03	5.70	5.59	5.64	49,802,468
02 Dec 16	5.69000 -0.02	5.82	5.65	5.71	73,911,872
01 Dec 16	5.71000 +0.01	5.72	5.66	5.71	47,954,392
30 Nov 16	5.70000 -0.07	5.79	5.67	5.75	59,767,380
29 Nov 16	5.77000 +0.10	5.84	5.62	5.66	123,430,824
28 Nov 16	5.67000 +0.10	5.77	5.59	5.59	117,875,000
25 Nov 16	5.57000 +0.03	5.58	5.49	5.53	35,313,528
24 Nov 16	5.54000 -0.01	5.58	5.51	5.53	34,532,944
23 Nov 16	5.55000 -0.04	5.65	5.54	5.61	49,570,700
22 Nov 16	5.59000 -0.02	5.63	5.57	5.61	59,694,968
21 Nov 16	5.61000 +0.12	5.68	5.48	5.49	64,947,904
18 Nov 16	5.49000 -0.09	5.61	5.48	5.58	41,320,344
17 Nov 16	5.58000 +0.02	5.59	5.50	5.55	44,014,284
16 Nov 16	5.56000 +0.10	5.64	5.45	5.46	78,060,448
15 Nov 16	5.46000 -0.01	5.50	5.43	5.49	31,742,788
14 Nov 16	5.47000 +0.05	5.49	5.41	5.42	45,714,072
11 Nov 16	5.42000 +0.02	5.45	5.39	5.40	40,417,648
10 Nov 16	5.40000 +0.07	5.42	5.34	5.34	41,256,752
09 Nov 16	5.33000 -0.02	5.36	5.30	5.35	22,971,256
08 Nov 16	5.35000 +0.01	5.38	5.34	5.36	21,621,212
07 Nov 16	5.34000 +0.01	5.37	5.32	5.34	18,917,524
04 Nov 16	5.33000 -0.01	5.37	5.32	5.34	13,700,824
03 Nov 16	5.34000 +0.02	5.38	5.30	5.30	24,805,322
02 Nov 16	5.32000 -0.06	5.38	5.31	5.38	20,732,340
01 Nov 16	5.38000 +0.01	5.38	5.35	5.37	14,188,525
31 Oct 16	5.37000 +0.00	5.38	5.33	5.36	13,407,615
28 Oct 16	5.37000 -0.02	5.42	5.36	5.39	20,293,640
27 Oct 16	5.39000 -0.03	5.43	5.37	5.41	18,339,076
26 Oct 16	5.42000 -0.02	5.46	5.40	5.44	19,123,192
25 Oct 16	5.44000 -0.01	5.47	5.40	5.46	27,654,104
24 Oct 16	5.45000 +0.08	5.48	5.36	5.37	51,086,064
21 Oct 16	5.37000 +0.03	5.41	5.33	5.35	27,749,526
20 Oct 16	5.34000 -0.02	5.37	5.32	5.34	18,326,616
19 Oct 16	5.36000 +0.01	5.43	5.33	5.37	39,173,344
18 Oct 16	5.35000 +0.09	5.35	5.24	5.26	28,588,974
17 Oct 16	5.26000 -0.04	5.32	5.25	5.29	15,305,985
14 Oct 16	5.30000 -0.01	5.31	5.26	5.29	13,002,207
13 Oct 16	5.31000 +0.00	5.32	5.29	5.31	12,520,444
12 Oct 16	5.31000 -0.02	5.33	5.29	5.33	12,582,607
11 Oct 16	5.33000 +0.03	5.33	5.29	5.30	15,631,510
10 Oct 16	5.30000 +0.06	5.30	5.25	5.25	15,317,396
30 Sep 16	5.24000 +0.01	5.25	5.22	5.23	9,056,872
29 Sep 16	5.23000 +0.01	5.25	5.22	5.22	9,791,349
28 Sep 16	5.22000 -0.03	5.27	5.21	5.27	9,429,785
27 Sep 16	5.25000 +0.02	5.25	5.21	5.23	11,413,052
26 Sep 16	5.23000 -0.08	5.33	5.22	5.31	16,975,476
23 Sep 16	5.31000 -0.03	5.36	5.31	5.35	9,381,128
22 Sep 16	5.34000 -0.02	5.39	5.33	5.37	17,263,300
21 Sep 16	5.36000 +0.03	5.39	5.33	5.34	14,873,564
20 Sep 16	5.33000 -0.01	5.36	5.32	5.35	11,379,419
19 Sep 16	5.34000 +0.04	5.37	5.29	5.30	15,863,591
14 Sep 16	5.30000 -0.05	5.33	5.29	5.32	11,816,741
13 Sep 16	5.35000 -0.02	5.36	5.29	5.32	20,711,358
12 Sep 16	5.37000 +0.03	5.38	5.19	5.28	46,237,368
09 Sep 16	5.34000 -0.04	5.41	5.34	5.38	19,779,004
08 Sep 16	5.38000 -0.02	5.41	5.36	5.40	14,583,441
07 Sep 16	5.40000 +0.00	5.43	5.38	5.40	25,631,300
06 Sep 16	5.40000 +0.01	5.42	5.34	5.39	21,066,816
05 Sep 16	5.39000 +0.01	5.44	5.36	5.39	24,307,768
02 Sep 16	5.38000 +0.06	5.39	5.30	5.33	29,082,828
01 Sep 16	5.32000 -0.03	5.38	5.32	5.35	21,746,984
31 Aug 16	5.35000 -0.01	5.36	5.31	5.36	16,525,037
30 Aug 16	5.36000 +0.01	5.37	5.34	5.36	15,603,046
29 Aug 16	5.35000 +0.01	5.38	5.33	5.35	17,346,208
26 Aug 16	5.34000 +0.00	5.36	5.32	5.33	16,632,909
25 Aug 16	5.34000 -0.04	5.38	5.31	5.37	25,844,094
24 Aug 16	5.38000 -0.01	5.42	5.37	5.40	18,090,316
23 Aug 16	5.39000 -0.02	5.45	5.37	5.40	23,946,544
22 Aug 16	5.41000 -0.03	5.46	5.39	5.44	24,147,784
19 Aug 16	5.44000 -0.04	5.48	5.37	5.47	43,089,824
18 Aug 16	5.48000 +0.01	5.53	5.44	5.46	46,455,932
17 Aug 16	5.47000 +0.05	5.47	5.37	5.40	45,234,672
16 Aug 16	5.42000 +0.01	5.51	5.39	5.43	60,949,292
15 Aug 16	5.41000 +0.15	5.47	5.26	5.28	93,534,216
12 Aug 16	5.26000 +0.08	5.29	5.17	5.18	35,828,928
11 Aug 16	5.18000 -0.04	5.23	5.18	5.21	19,196,204
10 Aug 16	5.22000 -0.02	5.24	5.21	5.24	15,317,846
09 Aug 16	5.24000 +0.04	5.26	5.19	5.20	29,715,658
08 Aug 16	5.20000 +0.02	5.21	5.14	5.18	17,786,482
05 Aug 16	5.18000 -0.01	5.20	5.16	5.18	13,497,174
04 Aug 16	5.19000 +0.02	5.20	5.15	5.18	13,453,278
03 Aug 16	5.17000 -0.02	5.19	5.15	5.17	13,281,402
02 Aug 16	5.19000 -0.01	5.21	5.15	5.19	15,598,489
01 Aug 16	5.20000 +0.03	5.20	5.10	5.15	26,684,772
29 Jul 16	5.17000 -0.03	5.22	5.15	5.21	20,413,864
28 Jul 16	5.20000 +0.03	5.21	5.11	5.12	30,198,352
27 Jul 16	5.17000 -0.06	5.26	5.02	5.23	47,437,072
26 Jul 16	5.23000 +0.03	5.24	5.18	5.19	19,878,244
25 Jul 16	5.20000 +0.01	5.22	5.17	5.20	14,195,451
22 Jul 16	5.19000 -0.03	5.24	5.18	5.22	19,153,136
21 Jul 16	5.22000 -0.01	5.26	5.21	5.24	21,266,416
20 Jul 16	5.23000 -0.06	5.30	5.23	5.29	25,597,402
19 Jul 16	5.29000 +0.05	5.36	5.24	5.25	45,253,064
18 Jul 16	5.24000 -0.02	5.28	5.23	5.26	27,012,872
15 Jul 16	5.26000 +0.00	5.29	5.24	5.26	21,715,638
14 Jul 16	5.26000 -0.01	5.27	5.23	5.25	28,496,944
13 Jul 16	5.27000 +0.04	5.32	5.23	5.25	60,191,568
12 Jul 16	5.23000 +0.08	5.23	5.14	5.15	47,582,324
11 Jul 16	5.15000 -0.01	5.19	5.14	5.16	22,602,370
08 Jul 16	5.16000 -0.03	5.19	5.14	5.18	15,616,100
07 Jul 16	5.19000 +0.01	5.20	5.14	5.18	23,127,956
06 Jul 16	5.18000 -0.02	5.19	5.14	5.19	24,243,322
05 Jul 16	5.20000 +0.04	5.26	5.14	5.15	46,713,200
04 Jul 16	5.16000 +0.10	5.17	5.05	5.06	38,231,992
01 Jul 16	5.06000 -0.03	5.10	5.06	5.10	13,925,223
30 Jun 16	5.09000 -0.01	5.12	5.06	5.10	16,303,027
29 Jun 16	5.10000 +0.02	5.12	5.06	5.08	22,271,240
28 Jun 16	5.08000 +0.01	5.08	5.03	5.05	23,881,068
27 Jun 16	5.07000 +0.03	5.08	5.00	5.01	22,420,558
24 Jun 16	5.04000 -0.09	5.15	4.96	5.13	24,188,528
23 Jun 16	5.13000 -0.38	5.23	5.10	5.23	32,152,966
22 Jun 16	5.51000 +0.02	5.52	5.48	5.49	27,960,004
21 Jun 16	5.49000 +0.01	5.52	5.45	5.49	25,511,632
20 Jun 16	5.48000 -0.01	5.52	5.45	5.50	21,422,716
17 Jun 16	5.49000 +0.02	5.51	5.42	5.45	35,102,764
16 Jun 16	5.47000 +0.12	5.57	5.34	5.37	59,459,496
15 Jun 16	5.35000 +0.05	5.39	5.24	5.24	23,763,078
14 Jun 16	5.30000 +0.04	5.31	5.22	5.25	15,549,541
13 Jun 16	5.26000 -0.07	5.37	5.25	5.28	29,366,392
08 Jun 16	5.33000 -0.02	5.36	5.29	5.33	23,217,724
07 Jun 16	5.35000 -0.01	5.36	5.33	5.36	14,504,343
06 Jun 16	5.36000 +0.01	5.37	5.33	5.35	20,325,336
03 Jun 16	5.35000 +0.04	5.37	5.29	5.32	26,471,964
02 Jun 16	5.31000 +0.01	5.32	5.28	5.29	17,159,616
01 Jun 16	5.30000 -0.02	5.34	5.28	5.31	24,633,776
31 May 16	5.32000 +0.15	5.33	5.17	5.17	35,409,112
30 May 16	5.17000 -0.01	5.19	5.15	5.18	10,151,141
27 May 16	5.18000 -0.01	5.20	5.16	5.18	10,640,067
26 May 16	5.19000 +0.01	5.20	5.12	5.18	14,197,359
25 May 16	5.18000 -0.01	5.22	5.16	5.21	10,719,590
24 May 16	5.19000 -0.03	5.22	5.16	5.21	13,749,797
23 May 16	5.22000 +0.03	5.23	5.19	5.19	13,385,339
20 May 16	5.19000 +0.02	5.20	5.15	5.16	10,550,177
19 May 16	5.17000 -0.01	5.22	5.14	5.18	12,874,418
18 May 16	5.18000 -0.06	5.21	5.11	5.21	22,320,562
17 May 16	5.24000 -0.01	5.27	5.21	5.24	14,066,834
16 May 16	5.25000 +0.03	5.25	5.18	5.22	14,060,005
13 May 16	5.22000 -0.07	5.30	5.20	5.27	23,381,312
12 May 16	5.29000 +0.09	5.38	5.12	5.18	44,920,564
11 May 16	5.20000 +0.00	5.24	5.17	5.23	18,170,144
10 May 16	5.20000 -0.01	5.25	5.17	5.22	19,279,424
09 May 16	5.21000 -0.15	5.36	5.19	5.33	29,166,874
06 May 16	5.36000 -0.15	5.52	5.35	5.51	32,560,116
05 May 16	5.51000 +0.00	5.52	5.47	5.51	18,364,416
04 May 16	5.51000 -0.02	5.54	5.48	5.51	23,835,016
03 May 16	5.53000 +0.11	5.54	5.40	5.42	31,488,800
29 Apr 16	5.42000 +0.02	5.45	5.38	5.40	17,806,616
28 Apr 16	5.40000 -0.01	5.44	5.34	5.42	19,823,896
27 Apr 16	5.41000 -0.01	5.45	5.40	5.42	15,147,304
26 Apr 16	5.42000 +0.03	5.42	5.36	5.36	12,095,985
25 Apr 16	5.39000 -0.03	5.42	5.36	5.42	14,006,802
22 Apr 16	5.42000 +0.02	5.43	5.35	5.37	14,335,519
21 Apr 16	5.40000 -0.05	5.47	5.39	5.42	22,841,838
20 Apr 16	5.45000 -0.16	5.65	5.33	5.63	54,496,944
19 Apr 16	5.61000 -0.01	5.66	5.59	5.64	22,242,432
18 Apr 16	5.62000 -0.10	5.69	5.59	5.69	32,040,928
15 Apr 16	5.72000 -0.06	5.79	5.70	5.78	39,511,300
14 Apr 16	5.78000 +0.03	5.82	5.73	5.78	41,170,744
13 Apr 16	5.75000 +0.10	5.84	5.66	5.67	96,987,496
12 Apr 16	5.65000 -0.05	5.69	5.59	5.68	44,314,788
11 Apr 16	5.70000 +0.12	5.71	5.60	5.61	70,208,944
08 Apr 16	5.58000 -0.06	5.61	5.51	5.60	37,262,668
07 Apr 16	5.64000 -0.02	5.73	5.60	5.69	66,552,380
06 Apr 16	5.66000 -0.01	5.70	5.62	5.65	48,050,312
05 Apr 16	5.67000 +0.10	5.68	5.52	5.57	67,340,328
01 Apr 16	5.57000 -0.01	5.59	5.45	5.57	33,583,676
31 Mar 16	5.58000 +0.06	5.61	5.51	5.55	44,190,016
30 Mar 16	5.52000 +0.13	5.52	5.42	5.43	34,083,528
29 Mar 16	5.39000 -0.12	5.53	5.37	5.52	28,447,980
28 Mar 16	5.51000 -0.05	5.61	5.49	5.57	31,247,762
25 Mar 16	5.56000 +0.03	5.58	5.50	5.51	30,185,430
24 Mar 16	5.53000 -0.12	5.68	5.52	5.60	48,566,628
23 Mar 16	5.65000 +0.01	5.66	5.59	5.63	34,031,516
22 Mar 16	5.64000 -0.06	5.70	5.62	5.68	49,501,240
21 Mar 16	5.70000 +0.09	5.72	5.61	5.64	76,709,832
18 Mar 16	5.61000 +0.08	5.66	5.53	5.58	104,675,168
17 Mar 16	5.53000 +0.05	5.57	5.44	5.51	35,655,816
16 Mar 16	5.48000 +0.04	5.54	5.42	5.44	39,764,064
15 Mar 16	5.44000 -0.01	5.48	5.36	5.45	19,408,792
14 Mar 16	5.45000 +0.12	5.52	5.35	5.35	27,024,492
11 Mar 16	5.33000 +0.01	5.35	5.24	5.29	13,300,724
10 Mar 16	5.32000 -0.14	5.45	5.31	5.42	16,745,207
09 Mar 16	5.46000 -0.08	5.47	5.34	5.41	25,040,020
08 Mar 16	5.54000 -0.07	5.59	5.33	5.59	32,222,298
07 Mar 16	5.61000 +0.02	5.69	5.55	5.64	31,154,092
04 Mar 16	5.59000 +0.09	5.65	5.39	5.47	63,059,980
03 Mar 16	5.50000 +0.03	5.56	5.44	5.49	43,244,836
02 Mar 16	5.47000 +0.24	5.54	5.22	5.23	45,630,540
01 Mar 16	5.23000 +0.09	5.24	5.09	5.16	23,078,362
29 Feb 16	5.14000 -0.15	5.30	5.01	5.28	30,188,644
26 Feb 16	5.29000 +0.09	5.34	5.18	5.29	27,984,350
25 Feb 16	5.20000 -0.53	5.69	5.16	5.68	56,247,268
24 Feb 16	5.73000 +0.16	5.77	5.51	5.52	57,245,328
23 Feb 16	5.57000 -0.05	5.65	5.50	5.63	28,721,556
22 Feb 16	5.62000 +0.11	5.65	5.53	5.57	36,759,192
19 Feb 16	5.51000 -0.03	5.55	5.46	5.52	22,460,036
18 Feb 16	5.54000 +0.02	5.65	5.50	5.55	38,582,832
17 Feb 16	5.52000 -0.02	5.54	5.44	5.50	32,235,102
16 Feb 16	5.54000 +0.33	5.56	5.24	5.25	43,359,344
15 Feb 16	5.21000 -0.05	5.25	5.08	5.10	16,188,722
05 Feb 16	5.26000 -0.07	5.36	5.25	5.34	20,988,316
04 Feb 16	5.33000 +0.11	5.34	5.22	5.23	29,058,274
03 Feb 16	5.22000 +0.00	5.23	5.11	5.16	20,378,092
02 Feb 16	5.22000 +0.13	5.27	5.09	5.10	24,707,224
01 Feb 16	5.09000 -0.12	5.25	5.03	5.19	21,606,522
29 Jan 16	5.21000 +0.18	5.22	5.04	5.05	28,409,218
28 Jan 16	5.03000 -0.24	5.34	5.00	5.20	28,829,588
27 Jan 16	5.27000 -0.26	5.60	5.10	5.60	45,818,788
26 Jan 16	5.53000 -0.55	6.03	5.50	6.02	33,550,864
25 Jan 16	6.08000 +0.02	6.13	6.04	6.06	15,784,434
22 Jan 16	6.06000 +0.05	6.10	5.96	6.06	17,774,100
21 Jan 16	6.01000 -0.23	6.19	6.00	6.12	30,611,524
20 Jan 16	6.24000 +0.06	6.48	6.03	6.19	51,805,368
19 Jan 16	6.18000 +0.17	6.24	5.97	5.97	29,569,800
18 Jan 16	6.01000 -0.02	6.11	5.89	5.93	22,040,560
15 Jan 16	6.03000 -0.29	6.27	5.99	6.26	34,469,236
14 Jan 16	6.32000 +0.13	6.32	5.98	6.09	35,096,980
13 Jan 16	6.19000 -0.15	6.47	6.18	6.40	24,111,378
12 Jan 16	6.34000 +0.08	6.38	6.22	6.35	25,643,288
11 Jan 16	6.26000 -0.37	6.61	6.25	6.47	37,549,780
08 Jan 16	6.63000 +0.14	6.76	6.31	6.75	42,068,884
07 Jan 16	6.49000 -0.61	7.02	6.45	7.02	7,940,400
06 Jan 16	7.10000 +0.15	7.11	6.97	6.97	44,600,376
05 Jan 16	6.95000 +0.05	7.13	6.71	6.78	35,667,736
04 Jan 16	6.90000 -0.59	7.50	6.84	7.49	25,410,284
31 Dec 15	7.49000 +0.00	7.54	7.45	7.48	17,688,486
30 Dec 15	7.49000 -0.01	7.53	7.44	7.48	21,510,176
29 Dec 15	7.50000 +0.01	7.51	7.39	7.48	26,646,916
28 Dec 15	7.49000 -0.18	7.67	7.48	7.67	40,356,124
25 Dec 15	7.67000 +0.03	7.70	7.61	7.64	17,973,968
24 Dec 15	7.64000 -0.14	7.77	7.58	7.74	29,378,944
23 Dec 15	7.78000 -0.10	7.90	7.76	7.88	34,241,216
22 Dec 15	7.88000 +0.01	7.94	7.80	7.87	34,902,792
21 Dec 15	7.87000 +0.15	7.90	7.67	7.70	43,517,576
18 Dec 15	7.72000 -0.07	7.82	7.68	7.81	29,380,048
17 Dec 15	7.79000 +0.17	7.85	7.68	7.69	37,951,576
16 Dec 15	7.62000 -0.01	7.69	7.58	7.65	19,411,700
15 Dec 15	7.63000 -0.04	7.75	7.60	7.67	24,095,296
14 Dec 15	7.67000 +0.23	7.68	7.34	7.38	31,842,128
11 Dec 15	7.44000 -0.08	7.53	7.38	7.52	25,121,642
10 Dec 15	7.52000 -0.09	7.66	7.51	7.63	27,630,868
09 Dec 15	7.61000 -0.02	7.68	7.57	7.61	23,639,120
08 Dec 15	7.63000 -0.22	7.83	7.61	7.83	33,630,676
07 Dec 15	7.85000 -0.01	7.92	7.80	7.90	26,561,554
04 Dec 15	7.86000 -0.20	8.03	7.85	8.00	38,487,224
03 Dec 15	8.06000 +0.01	8.09	7.97	8.00	43,134,920
02 Dec 15	8.05000 +0.18	8.06	7.79	7.87	45,980,176
01 Dec 15	7.87000 +0.01	7.94	7.77	7.80	34,303,748
30 Nov 15	7.86000 +0.05	7.95	7.59	7.68	49,812,752
27 Nov 15	7.81000 -0.72	8.55	7.70	8.48	73,754,032
26 Nov 15	8.53000 -0.07	8.66	8.48	8.62	49,392,680
25 Nov 15	8.60000 +0.11	8.67	8.43	8.49	46,086,856
24 Nov 15	8.49000 -0.01	8.50	8.33	8.50	44,537,008
23 Nov 15	8.50000 -0.11	8.64	8.47	8.59	48,964,588
20 Nov 15	8.61000 -0.02	8.66	8.53	8.63	55,173,512
19 Nov 15	8.63000 +0.11	8.67	8.51	8.56	42,671,864
18 Nov 15	8.52000 -0.09	8.72	8.51	8.68	51,228,528
17 Nov 15	8.61000 -0.13	8.90	8.58	8.85	87,103,760
16 Nov 15	8.74000 -0.09	8.75	8.50	8.58	74,476,512
13 Nov 15	8.83000 -0.11	9.37	8.75	8.89	166,702,288
12 Nov 15	8.94000 +0.34	9.08	8.55	8.63	158,098,384
11 Nov 15	8.60000 +0.02	8.63	8.51	8.60	65,125,680
10 Nov 15	8.58000 -0.14	8.70	8.46	8.60	86,092,048
09 Nov 15	8.72000 +0.09	8.88	8.53	8.60	127,499,992
06 Nov 15	8.63000 +0.08	8.75	8.47	8.54	116,771,496
05 Nov 15	8.55000 +0.13	8.85	8.51	8.80	239,359,200
04 Nov 15	8.42000 +0.77	8.42	7.90	7.95	89,336,720
03 Nov 15	7.65000 -0.02	7.73	7.56	7.69	28,127,512
02 Nov 15	7.67000 -0.07	7.84	7.62	7.64	35,510,064
30 Oct 15	7.74000 -0.03	7.83	7.59	7.75	37,841,364
29 Oct 15	7.77000 +0.08	7.86	7.69	7.82	47,210,540
28 Oct 15	7.69000 -0.13	7.87	7.65	7.79	45,424,352
27 Oct 15	7.82000 -0.10	7.92	7.53	7.88	50,949,840
26 Oct 15	7.92000 +0.03	8.05	7.87	8.02	64,314,120
23 Oct 15	7.89000 +0.08	7.93	7.71	7.89	66,647,432
22 Oct 15	7.81000 +0.17	7.84	7.54	7.64	58,374,316
21 Oct 15	7.64000 -0.58	8.33	7.59	8.24	92,271,944
20 Oct 15	8.22000 +0.09	8.23	8.03	8.12	67,212,840
19 Oct 15	8.13000 +0.02	8.31	8.01	8.19	88,825,880
16 Oct 15	8.11000 +0.10	8.14	7.98	8.11	82,117,248
15 Oct 15	8.01000 +0.22	8.05	7.72	7.75	69,283,024
14 Oct 15	7.79000 -0.17	8.01	7.77	7.95	52,762,052
13 Oct 15	7.96000 +0.05	8.05	7.81	7.85	66,850,624
12 Oct 15	7.91000 +0.34	8.07	7.60	7.63	74,365,288
09 Oct 15	7.57000 +0.03	7.63	7.50	7.50	39,356,632
08 Oct 15	7.54000 +0.29	7.69	7.45	7.54	54,965,928
30 Sep 15	7.25000 +0.07	7.39	7.20	7.25	29,061,416
29 Sep 15	7.18000 -0.21	7.28	7.10	7.22	31,786,114
28 Sep 15	7.39000 +0.11	7.45	7.30	7.30	21,682,644
25 Sep 15	7.28000 -0.36	7.64	7.21	7.56	44,092,928
24 Sep 15	7.64000 +0.14	7.69	7.48	7.60	40,686,292
23 Sep 15	7.50000 -0.31	7.77	7.49	7.70	48,592,936
22 Sep 15	7.81000 +0.01	7.96	7.76	7.83	55,153,256
21 Sep 15	7.80000 +0.21	7.85	7.41	7.47	53,816,424
18 Sep 15	7.59000 +0.08	7.76	7.39	7.64	69,776,400
17 Sep 15	7.51000 -0.22	8.07	7.48	7.79	94,352,800
16 Sep 15	7.73000 +0.59	7.85	7.12	7.19	71,323,776
15 Sep 15	7.14000 -0.54	7.60	7.03	7.42	58,217,784
14 Sep 15	7.68000 -0.34	8.18	7.22	8.15	101,927,600
11 Sep 15	8.02000 -0.06	8.21	7.94	8.03	54,127,276
10 Sep 15	8.08000 -0.16	8.37	8.00	8.06	85,703,336
09 Sep 15	8.24000 +0.07	8.41	8.07	8.16	126,782,464
08 Sep 15	8.17000 +0.37	8.20	7.60	7.60	89,995,944
07 Sep 15	7.80000 -0.61	8.78	7.73	8.37	181,971,936
02 Sep 15	8.41000 +0.48	8.66	7.50	7.55	238,036,384
01 Sep 15	7.93000 +0.14	8.07	7.28	7.60	212,356,448
31 Aug 15	7.79000 +0.05	7.83	7.22	7.68	149,973,696
28 Aug 15	7.74000 +0.54	7.78	7.21	7.31	162,502,016
27 Aug 15	7.20000 +0.44	7.20	6.53	7.06	137,159,360
26 Aug 15	6.76000 -0.61	7.67	6.69	7.44	179,001,216
25 Aug 15	7.37000 -0.82	7.78	7.37	7.41	156,453,600
24 Aug 15	8.19000 -0.91	8.75	8.19	8.58	144,456,816
21 Aug 15	9.10000 -0.45	9.80	8.88	9.50	198,903,376
20 Aug 15	9.55000 +0.08	10.20	9.01	9.24	230,189,792
19 Aug 15	9.47000 +0.13	9.62	8.44	8.88	203,253,392
18 Aug 15	9.34000 -1.04	10.34	9.34	10.21	252,286,096
17 Aug 15	10.38000 +0.28	10.73	9.70	9.92	349,740,864
14 Aug 15	10.10000 +0.38	10.47	9.90	9.90	489,597,888
13 Aug 15	9.72000 +0.88	9.72	8.95	8.95	409,747,008
12 Aug 15	8.84000 -0.20	9.12	8.82	8.89	105,795,416
11 Aug 15	9.04000 -0.15	9.20	8.95	9.10	185,498,944
10 Aug 15	9.19000 +0.50	9.28	8.72	8.80	202,108,240
07 Aug 15	8.69000 +0.27	8.70	8.44	8.52	111,485,616
06 Aug 15	8.42000 -0.12	8.68	8.18	8.32	77,667,664
05 Aug 15	8.54000 -0.34	8.94	8.46	8.80	111,125,416
04 Aug 15	8.88000 +0.37	8.96	8.46	8.52	133,881,584
03 Aug 15	8.51000 +0.26	8.53	8.08	8.10	133,613,936
31 Jul 15	8.25000 +0.05	8.28	8.03	8.04	122,517,288
30 Jul 15	8.20000 -0.18	8.75	8.15	8.36	163,052,576
29 Jul 15	8.38000 +0.46	8.45	7.84	8.05	134,684,528
28 Jul 15	7.92000 -0.41	8.33	7.50	7.65	195,370,000
27 Jul 15	8.33000 -0.92	9.17	8.33	8.97	209,758,464
24 Jul 15	9.25000 +0.00	9.88	9.06	9.26	324,821,824
23 Jul 15	9.25000 +0.32	9.35	8.82	8.90	251,640,944
22 Jul 15	8.93000 +0.02	9.10	8.50	8.83	211,209,792
21 Jul 15	8.91000 +0.10	9.16	8.46	8.60	213,321,120
20 Jul 15	8.81000 +0.16	8.95	8.44	8.67	206,057,072
17 Jul 15	8.65000 +0.44	8.85	8.15	8.24	180,396,224
16 Jul 15	8.21000 +0.09	8.57	7.50	8.12	174,687,184
15 Jul 15	8.12000 -0.90	8.81	8.12	8.80	168,525,616
14 Jul 15	9.02000 -0.52	9.85	8.93	9.30	338,867,680
13 Jul 15	9.54000 +0.87	9.54	8.68	9.00	349,678,272
10 Jul 15	8.67000 +0.79	8.67	7.98	8.17	247,588,880
09 Jul 15	7.88000 +0.72	7.88	6.51	7.16	269,252,512
08 Jul 15	7.16000 -0.80	7.50	7.16	7.21	194,866,816
07 Jul 15	7.96000 +0.21	8.09	7.00	7.30	361,153,536
06 Jul 15	7.75000 -0.04	8.57	7.15	8.57	275,334,496
03 Jul 15	7.79000 -0.86	8.79	7.79	8.41	215,574,288
02 Jul 15	8.65000 -0.95	9.75	8.64	9.65	214,741,664
01 Jul 15	9.60000 -0.32	10.60	9.50	9.80	266,244,592
30 Jun 15	9.92000 +0.60	9.97	8.60	9.32	235,355,088
29 Jun 15	9.32000 -0.37	10.08	8.72	10.05	247,290,592
26 Jun 15	9.69000 -1.02	10.41	9.64	10.35	215,789,616
25 Jun 15	10.71000 -0.76	11.48	10.51	11.47	205,785,280
24 Jun 15	11.47000 +0.65	11.85	10.82	10.99	272,988,000
23 Jun 15	10.82000 +0.11	10.86	9.86	10.61	175,988,688
19 Jun 15	10.71000 -1.15	11.84	10.67	11.53	170,499,280
18 Jun 15	11.86000 -0.76	12.40	11.80	12.40	191,242,992
17 Jun 15	12.62000 +0.14	12.77	11.41	12.31	258,324,144
16 Jun 15	12.48000 -0.28	13.19	12.30	12.85	210,933,504
15 Jun 15	12.76000 -0.42	13.32	12.60	13.25	244,721,152
12 Jun 15	13.18000 -0.04	13.35	13.05	13.17	218,765,424
11 Jun 15	13.22000 -0.60	13.65	13.05	13.60	314,896,544
10 Jun 15	13.82000 -1.12	14.49	13.55	13.96	476,047,328
09 Jun 15	14.94000 +1.36	14.94	13.18	13.66	545,552,320
08 Jun 15	13.58000 +0.29	13.85	12.65	13.38	406,201,696
05 Jun 15	13.29000 +0.18	13.82	12.75	13.30	411,821,344
04 Jun 15	13.11000 -0.38	13.81	12.15	13.50	466,095,712
03 Jun 15	13.49000 -0.95	15.38	13.11	15.00	822,338,944
02 Jun 15	14.44000 +1.31	14.44	14.44	14.44	25,008,996
01 Jun 15	13.13000 +1.19	13.13	12.20	12.50	178,142,224
29 May 15	11.94000 +1.09	11.94	10.20	11.37	707,299,968
28 May 15	10.85000 +0.51	11.37	10.71	10.95	482,398,816
27 May 15	10.34000 +0.94	10.34	9.36	9.49	383,928,640
26 May 15	9.40000 +0.20	9.45	9.01	9.28	398,005,312
25 May 15	9.20000 +0.72	9.27	8.41	8.46	438,664,352
22 May 15	8.48000 +0.26	8.49	8.21	8.32	277,176,640
21 May 15	8.22000 +0.01	8.23	8.00	8.12	174,533,728
20 May 15	8.21000 +0.04	8.34	8.10	8.20	199,722,576
19 May 15	8.17000 +0.24	8.18	7.88	7.90	129,574,416
18 May 15	7.93000 -0.07	8.05	7.90	7.94	84,518,896
15 May 15	8.00000 -0.28	8.25	7.90	8.25	116,518,784
14 May 15	8.28000 +0.14	8.44	8.12	8.18	137,592,256
13 May 15	8.14000 -0.22	8.29	8.10	8.29	124,906,248
12 May 15	8.36000 +0.18	8.40	8.10	8.17	170,449,248
11 May 15	8.18000 +0.24	8.19	7.93	8.10	127,423,144
08 May 15	7.94000 +0.19	7.96	7.71	7.82	85,993,184
07 May 15	7.75000 -0.55	8.24	7.73	8.19	106,701,568
06 May 15	8.30000 -0.44	8.81	8.10	8.70	153,134,560
05 May 15	8.74000 -0.70	9.38	8.65	9.34	174,461,920
04 May 15	9.44000 +0.46	9.45	8.74	8.99	228,284,176
30 Apr 15	8.98000 +0.06	9.35	8.95	9.05	123,132,880
29 Apr 15	8.92000 +0.08	9.03	8.57	8.78	104,944,760
28 Apr 15	8.84000 -0.53	9.42	8.76	9.41	172,376,144
27 Apr 15	9.37000 +0.12	9.45	9.16	9.26	180,115,264
24 Apr 15	9.25000 -0.38	9.51	9.08	9.40	205,842,784
23 Apr 15	9.63000 +0.47	9.70	9.21	9.39	431,053,568
22 Apr 15	9.16000 +0.83	9.16	8.54	8.54	191,953,632
21 Apr 15	8.33000 +0.23	8.34	8.08	8.15	97,129,968
20 Apr 15	8.10000 -0.28	8.43	8.05	8.20	155,418,896
17 Apr 15	8.38000 +0.17	8.54	8.24	8.28	224,170,688
16 Apr 15	8.21000 +0.20	8.38	7.86	7.96	97,920,352
15 Apr 15	8.01000 -0.54	8.42	8.00	8.38	99,293,216
14 Apr 15	8.55000 +0.28	8.90	8.13	8.16	128,239,880
13 Apr 15	8.27000 +0.12	8.35	8.15	8.22	55,167,824
10 Apr 15	8.15000 +0.16	8.16	7.88	7.97	46,940,688
09 Apr 15	7.99000 -0.21	8.24	7.80	8.24	58,956,648
08 Apr 15	8.20000 -0.18	8.43	8.01	8.40	56,565,516
07 Apr 15	8.38000 +0.10	8.68	8.27	8.29	73,798,136
03 Apr 15	8.28000 +0.29	8.46	7.86	7.90	93,355,936
02 Apr 15	7.99000 -0.05	8.08	7.83	8.08	100,769,040
01 Apr 15	8.04000 +0.73	8.04	7.31	7.31	86,290,040
31 Mar 15	7.31000 -0.17	7.64	7.29	7.56	50,897,896
30 Mar 15	7.48000 +0.27	7.50	7.26	7.27	59,676,236
27 Mar 15	7.21000 +0.08	7.27	7.12	7.13	31,847,248
26 Mar 15	7.13000 +0.01	7.21	7.06	7.09	36,426,616
25 Mar 15	7.12000 -0.17	7.26	7.10	7.26	41,649,808
24 Mar 15	7.29000 -0.03	7.47	7.10	7.32	58,751,832
23 Mar 15	7.32000 +0.15	7.36	7.23	7.24	45,363,228
20 Mar 15	7.17000 -0.03	7.33	7.13	7.20	43,489,752
19 Mar 15	7.20000 +0.10	7.20	7.00	7.05	51,985,120
18 Mar 15	7.10000 +0.14	7.12	6.96	6.96	43,637,052
17 Mar 15	6.96000 +0.08	7.05	6.87	6.90	42,832,432
16 Mar 15	6.88000 +0.16	6.93	6.71	6.73	37,184,796
13 Mar 15	6.72000 +0.02	6.75	6.66	6.75	24,037,988
12 Mar 15	6.70000 +0.10	6.70	6.57	6.64	27,568,532
11 Mar 15	6.60000 -0.04	6.70	6.57	6.65	18,013,764
10 Mar 15	6.64000 +0.04	6.68	6.55	6.59	20,228,140
09 Mar 15	6.60000 +0.04	6.60	6.40	6.52	24,016,112
06 Mar 15	6.56000 -0.02	6.62	6.51	6.57	14,232,221
05 Mar 15	6.58000 -0.11	6.71	6.52	6.67	20,591,474
04 Mar 15	6.69000 +0.05	6.70	6.58	6.60	22,235,304
03 Mar 15	6.64000 -0.09	6.77	6.63	6.68	29,754,098
02 Mar 15	6.73000 +0.13	6.77	6.60	6.63	30,973,490
27 Feb 15	6.60000 +0.02	6.65	6.54	6.57	20,017,350
26 Feb 15	6.58000 +0.10	6.58	6.44	6.46	21,430,548
25 Feb 15	6.48000 +0.01	6.55	6.42	6.47	16,050,387
17 Feb 15	6.47000 +0.03	6.55	6.42	6.47	19,183,164
16 Feb 15	6.44000 +0.05	6.45	6.38	6.39	13,066,505
13 Feb 15	6.39000 +0.07	6.45	6.36	6.36	15,903,705
12 Feb 15	6.32000 +0.03	6.36	6.27	6.30	10,943,576
11 Feb 15	6.29000 +0.01	6.33	6.26	6.28	9,058,754
10 Feb 15	6.28000 +0.08	6.28	6.20	6.21	11,886,672
09 Feb 15	6.20000 -0.02	6.28	6.18	6.25	11,605,602
06 Feb 15	6.22000 -0.22	6.43	6.18	6.43	24,018,504
05 Feb 15	6.44000 -0.19	6.72	6.43	6.71	24,631,256
04 Feb 15	6.63000 -0.02	6.72	6.62	6.70	22,351,932
03 Feb 15	6.65000 +0.07	6.66	6.55	6.61	20,499,288
02 Feb 15	6.58000 -0.26	6.71	6.53	6.70	25,819,040
30 Jan 15	6.84000 -0.02	7.08	6.81	6.92	57,131,828
29 Jan 15	6.86000 +0.20	6.89	6.61	6.66	56,870,016
28 Jan 15	6.66000 -0.01	6.73	6.57	6.66	21,933,410
27 Jan 15	6.67000 -0.08	6.78	6.56	6.75	34,097,868
26 Jan 15	6.75000 +0.12	6.75	6.57	6.63	27,143,364
23 Jan 15	6.63000 +0.00	6.77	6.60	6.64	38,836,304
22 Jan 15	6.63000 +0.03	6.66	6.56	6.64	25,130,796
21 Jan 15	6.60000 +0.20	6.63	6.37	6.43	35,323,096
20 Jan 15	6.40000 +0.11	6.45	6.29	6.31	26,640,840
19 Jan 15	6.29000 -0.56	6.69	6.17	6.55	45,827,276
16 Jan 15	6.85000 +0.03	7.05	6.82	6.95	35,383,968
15 Jan 15	6.82000 +0.10	6.82	6.69	6.75	28,405,180
14 Jan 15	6.72000 +0.05	6.83	6.61	6.76	26,766,848
13 Jan 15	6.67000 +0.08	6.79	6.55	6.57	29,743,740
12 Jan 15	6.59000 -0.52	7.06	6.56	7.05	56,683,128
09 Jan 15	7.11000 -0.18	7.36	7.09	7.25	43,741,100
08 Jan 15	7.29000 -0.19	7.54	7.26	7.44	44,316,192
07 Jan 15	7.48000 +0.22	7.52	7.17	7.21	65,052,352
06 Jan 15	7.26000 -0.11	7.32	7.15	7.29	41,493,956
05 Jan 15	7.37000 +0.20	7.46	7.11	7.17	69,838,528
31 Dec 14	7.17000 +0.23	7.25	6.88	6.90	44,343,964
30 Dec 14	6.94000 -0.20	7.16	6.83	7.09	45,372,772
29 Dec 14	7.14000 -0.05	7.41	7.07	7.24	57,538,272
26 Dec 14	7.19000 +0.05	7.28	7.02	7.10	56,527,224
25 Dec 14	7.14000 +0.31	7.15	6.73	6.86	50,530,944
24 Dec 14	6.83000 -0.08	7.19	6.76	6.87	61,835,224
23 Dec 14	6.91000 -0.56	7.50	6.82	7.50	70,017,280
22 Dec 14	7.47000 +0.40	7.77	7.11	7.11	117,378,400
19 Dec 14	7.07000 +0.26	7.20	6.54	6.76	95,524,160
18 Dec 14	6.81000 +0.12	6.95	6.64	6.68	67,595,680
17 Dec 14	6.69000 +0.01	6.71	6.53	6.64	53,515,196
16 Dec 14	6.68000 -0.03	6.75	6.50	6.71	57,920,392
15 Dec 14	6.71000 -0.01	6.75	6.56	6.72	40,082,324
12 Dec 14	6.72000 +0.05	6.75	6.54	6.67	48,273,028
11 Dec 14	6.67000 +0.14	6.73	6.44	6.50	57,960,128
10 Dec 14	6.53000 +0.21	6.56	6.22	6.31	52,694,976
09 Dec 14	6.32000 -0.23	6.94	6.26	6.47	115,581,688
08 Dec 14	6.55000 +0.35	6.65	6.06	6.14	98,360,648
05 Dec 14	6.20000 -0.24	6.66	6.10	6.56	77,368,872
04 Dec 14	6.44000 +0.13	6.49	6.28	6.38	72,097,824
03 Dec 14	6.31000 +0.10	6.50	6.18	6.21	80,553,224
02 Dec 14	6.21000 +0.13	6.25	6.07	6.08	54,985,200
01 Dec 14	6.08000 +0.02	6.18	6.02	6.06	35,982,736
28 Nov 14	6.06000 -0.05	6.10	6.00	6.10	36,810,028
27 Nov 14	6.11000 -0.04	6.16	6.05	6.15	36,810,312
26 Nov 14	6.15000 +0.02	6.25	6.02	6.16	46,716,856
25 Nov 14	6.13000 +0.02	6.21	6.08	6.11	45,112,184
24 Nov 14	6.11000 +0.14	6.16	5.97	6.03	46,594,760
21 Nov 14	5.97000 +0.05	5.99	5.86	5.92	24,962,336
20 Nov 14	5.92000 +0.00	5.98	5.86	5.90	18,059,572
19 Nov 14	5.92000 +0.08	5.96	5.82	5.85	21,877,478
18 Nov 14	5.84000 -0.05	5.91	5.81	5.91	20,013,518
17 Nov 14	5.89000 +0.03	5.94	5.81	5.88	23,899,088
14 Nov 14	5.86000 -0.13	5.96	5.80	5.96	34,108,720
13 Nov 14	5.99000 -0.13	6.12	5.95	6.12	34,136,760
12 Nov 14	6.12000 +0.10	6.13	5.95	6.00	35,478,320
11 Nov 14	6.02000 -0.32	6.37	5.97	6.34	71,435,360
10 Nov 14	6.34000 +0.23	6.37	6.07	6.10	67,352,704
07 Nov 14	6.11000 -0.10	6.35	6.09	6.23	72,676,232
06 Nov 14	6.21000 +0.16	6.30	5.96	6.00	63,239,140
05 Nov 14	6.05000 +0.01	6.31	6.04	6.07	64,862,184
04 Nov 14	6.04000 -0.06	6.10	5.94	6.08	50,393,772
03 Nov 14	6.10000 +0.02	6.15	6.04	6.09	51,794,960
31 Oct 14	6.08000 -0.06	6.17	5.98	6.10	74,016,896
30 Oct 14	6.14000 +0.12	6.34	5.88	5.93	117,781,488
29 Oct 14	6.02000 +0.25	6.15	5.75	5.81	119,818,840
28 Oct 14	5.77000 +0.14	5.78	5.64	5.65	53,874,796
27 Oct 14	5.63000 +0.03	5.72	5.52	5.55	31,669,870
24 Oct 14	5.60000 -0.14	5.82	5.58	5.78	49,078,008
23 Oct 14	5.74000 -0.07	5.81	5.66	5.68	57,402,216
22 Oct 14	5.81000 -0.17	6.09	5.74	6.00	131,462,376
21 Oct 14	5.98000 +0.54	5.98	5.49	5.49	117,472,600
20 Oct 14	5.44000 +0.05	5.46	5.38	5.41	14,911,390
17 Oct 14	5.39000 -0.16	5.58	5.33	5.54	34,517,064
16 Oct 14	5.55000 -0.01	5.68	5.49	5.52	33,507,718
15 Oct 14	5.56000 +0.02	5.57	5.47	5.55	21,700,654
14 Oct 14	5.54000 -0.02	5.60	5.50	5.55	19,979,900
13 Oct 14	5.56000 -0.08	5.64	5.48	5.64	27,093,906
10 Oct 14	5.64000 -0.10	5.72	5.60	5.71	30,632,000
09 Oct 14	5.74000 +0.11	5.78	5.61	5.70	49,201,744
08 Oct 14	5.63000 -0.02	5.68	5.55	5.66	29,968,350
30 Sep 14	5.65000 -0.02	5.74	5.62	5.69	24,864,808
29 Sep 14	5.67000 +0.03	5.75	5.60	5.66	34,078,800
26 Sep 14	5.64000 +0.01	5.68	5.57	5.65	31,094,728
25 Sep 14	5.63000 +0.11	5.82	5.52	5.55	81,576,184
24 Sep 14	5.52000 +0.12	5.55	5.37	5.39	38,182,052
23 Sep 14	5.40000 +0.04	5.44	5.32	5.37	20,006,558
22 Sep 14	5.36000 -0.02	5.47	5.33	5.38	23,679,038
19 Sep 14	5.38000 +0.02	5.40	5.32	5.36	17,646,064
18 Sep 14	5.36000 +0.01	5.39	5.30	5.34	18,352,712
17 Sep 14	5.35000 -0.06	5.44	5.26	5.40	37,004,012
16 Sep 14	5.41000 -0.06	5.77	5.41	5.48	66,691,824
15 Sep 14	5.47000 +0.00	5.50	5.42	5.48	27,797,744
12 Sep 14	5.47000 +0.07	5.49	5.30	5.39	31,934,692
11 Sep 14	5.40000 -0.07	5.53	5.38	5.44	39,376,752
10 Sep 14	5.47000 +0.02	5.49	5.36	5.42	27,769,436
09 Sep 14	5.45000 -0.11	5.56	5.42	5.56	37,200,460
05 Sep 14	5.56000 +0.00	5.63	5.51	5.56	33,359,230
04 Sep 14	5.56000 -0.06	5.62	5.53	5.55	38,946,448
03 Sep 14	5.62000 +0.19	5.72	5.38	5.43	70,866,456
02 Sep 14	5.43000 +0.04	5.48	5.34	5.40	40,626,952
01 Sep 14	5.39000 -0.03	5.50	5.36	5.41	33,854,024
29 Aug 14	5.42000 +0.14	5.44	5.20	5.26	42,049,724
28 Aug 14	5.28000 -0.01	5.32	5.18	5.29	36,957,124
27 Aug 14	5.29000 -0.13	5.51	5.25	5.36	57,496,776
26 Aug 14	5.42000 -0.23	5.59	5.36	5.50	88,590,952
25 Aug 14	5.65000 +0.30	5.89	5.38	5.45	194,904,256
22 Aug 14	5.35000 +0.49	5.35	4.84	4.85	88,477,456
21 Aug 14	4.86000 -0.04	4.91	4.82	4.89	22,845,386
20 Aug 14	4.90000 +0.10	4.95	4.77	4.80	45,766,752
19 Aug 14	4.80000 -0.01	4.82	4.76	4.81	17,247,348
18 Aug 14	4.81000 +0.03	4.82	4.77	4.78	19,657,768
15 Aug 14	4.78000 +0.01	4.79	4.73	4.79	16,248,144
14 Aug 14	4.77000 -0.07	4.84	4.75	4.82	19,406,324
13 Aug 14	4.84000 +0.07	4.88	4.76	4.77	30,848,396
12 Aug 14	4.77000 -0.02	4.79	4.75	4.78	13,591,601
11 Aug 14	4.79000 +0.04	4.79	4.73	4.76	17,793,716
08 Aug 14	4.75000 -0.04	4.80	4.73	4.78	17,759,492
07 Aug 14	4.79000 +0.01	4.87	4.76	4.77	30,831,324
06 Aug 14	4.78000 -0.02	4.81	4.74	4.80	17,380,536
05 Aug 14	4.80000 +0.03	4.80	4.74	4.77	20,529,708
04 Aug 14	4.77000 +0.05	4.78	4.70	4.71	23,136,636
01 Aug 14	4.72000 -0.06	4.85	4.71	4.78	30,259,964
31 Jul 14	4.78000 +0.05	4.78	4.72	4.72	20,755,344
30 Jul 14	4.73000 -0.01	4.75	4.70	4.73	22,512,632
29 Jul 14	4.74000 -0.02	4.77	4.71	4.75	27,347,226
28 Jul 14	4.76000 +0.13	4.82	4.63	4.64	43,994,912
25 Jul 14	4.63000 +0.04	4.64	4.58	4.59	22,551,508
24 Jul 14	4.59000 +0.08	4.67	4.51	4.52	32,756,248
23 Jul 14	4.51000 -0.03	4.55	4.51	4.54	11,467,905
22 Jul 14	4.54000 +0.02	4.55	4.50	4.50	10,255,027
21 Jul 14	4.52000 -0.04	4.57	4.51	4.56	9,976,869
18 Jul 14	4.56000 -0.01	4.60	4.55	4.55	11,634,548
17 Jul 14	4.57000 -0.07	4.63	4.54	4.63	16,533,703
16 Jul 14	4.64000 +0.10	4.65	4.53	4.55	33,319,068
15 Jul 14	4.54000 -0.01	4.56	4.53	4.54	13,439,962
14 Jul 14	4.55000 +0.02	4.55	4.51	4.53	14,701,945
11 Jul 14	4.53000 +0.00	4.55	4.52	4.54	12,990,065
10 Jul 14	4.53000 +0.06	4.55	4.47	4.48	15,385,427
09 Jul 14	4.47000 -0.07	4.54	4.47	4.53	11,943,455
08 Jul 14	4.54000 +0.03	4.54	4.49	4.51	10,853,137
07 Jul 14	4.51000 -0.02	4.53	4.49	4.53	11,290,664
04 Jul 14	4.53000 +0.00	4.55	4.51	4.53	11,015,084
03 Jul 14	4.53000 -0.01	4.55	4.51	4.54	10,895,864
02 Jul 14	4.54000 +0.00	4.54	4.50	4.53	11,547,131
01 Jul 14	4.54000 +0.02	4.54	4.51	4.52	8,965,446
30 Jun 14	4.52000 -0.02	4.57	4.51	4.54	10,711,498
27 Jun 14	4.54000 -0.01	4.61	4.53	4.53	12,034,582
26 Jun 14	4.55000 +0.07	4.58	4.48	4.49	14,138,033
25 Jun 14	4.48000 -0.06	4.53	4.46	4.53	8,953,899
24 Jun 14	4.54000 +0.02	4.54	4.48	4.52	9,210,888
23 Jun 14	4.52000 -0.02	4.56	4.51	4.52	8,263,108
20 Jun 14	4.54000 -0.05	4.56	4.49	4.55	10,130,941
19 Jun 14	4.59000 -1.69	4.69	4.54	4.67	9,174,952
18 Jun 14	6.28000 -0.11	6.42	6.27	6.38	13,955,456
17 Jun 14	6.39000 +0.02	6.45	6.32	6.41	17,979,608
16 Jun 14	6.37000 +0.07	6.50	6.35	6.36	21,235,184
13 Jun 14	6.30000 +0.10	6.32	6.20	6.23	22,106,204
12 Jun 14	6.20000 +0.01	6.23	6.15	6.17	10,246,883
11 Jun 14	6.19000 +0.02	6.20	6.13	6.14	7,002,505
10 Jun 14	6.17000 +0.02	6.17	6.10	6.15	6,415,641
09 Jun 14	6.15000 -0.05	6.20	6.14	6.18	6,893,755
06 Jun 14	6.20000 +0.03	6.24	6.14	6.17	12,428,301
05 Jun 14	6.17000 +0.03	6.18	6.10	6.12	8,443,063
04 Jun 14	6.14000 +0.01	6.15	6.08	6.14	6,412,252
03 Jun 14	6.13000 +0.02	6.14	6.10	6.12	5,473,467
30 May 14	6.11000 +0.02	6.13	6.07	6.09	5,493,619
29 May 14	6.09000 -0.04	6.15	6.09	6.15	5,406,384
28 May 14	6.13000 +0.03	6.14	6.09	6.11	5,889,397
27 May 14	6.10000 -0.02	6.13	6.09	6.12	4,690,507
26 May 14	6.12000 +0.02	6.14	6.09	6.11	5,543,163
23 May 14	6.10000 +0.02	6.11	6.07	6.10	4,174,406
22 May 14	6.08000 -0.04	6.15	6.07	6.12	7,923,977
21 May 14	6.12000 +0.02	6.12	6.04	6.08	5,595,927
20 May 14	6.10000 +0.03	6.15	6.08	6.09	5,846,166
19 May 14	6.07000 -0.04	6.11	6.03	6.11	5,180,514
16 May 14	6.11000 +0.03	6.13	6.05	6.07	5,540,878
15 May 14	6.08000 -0.07	6.18	6.07	6.15	8,104,372
14 May 14	6.15000 -0.02	6.18	6.13	6.16	5,671,205
13 May 14	6.17000 -0.04	6.23	6.14	6.20	9,321,991
12 May 14	6.21000 +0.16	6.23	6.05	6.07	16,010,649
09 May 14	6.05000 +0.00	6.08	6.02	6.05	6,003,394
08 May 14	6.05000 -0.01	6.11	6.02	6.06	5,545,143
07 May 14	6.06000 -0.08	6.13	6.05	6.12	6,466,742
06 May 14	6.14000 +0.03	6.14	6.09	6.12	5,454,621
05 May 14	6.11000 +0.03	6.12	6.05	6.09	5,536,225
30 Apr 14	6.08000 +0.01	6.09	6.05	6.06	6,472,960
29 Apr 14	6.07000 +0.04	6.08	6.01	6.02	5,969,247
28 Apr 14	6.03000 -0.07	6.11	6.01	6.10	10,244,094
25 Apr 14	6.10000 -0.11	6.24	6.09	6.23	8,365,965
24 Apr 14	6.21000 -0.03	6.26	6.19	6.22	5,437,743
23 Apr 14	6.24000 -0.01	6.28	6.22	6.24	4,835,370
22 Apr 14	6.25000 +0.00	6.27	6.17	6.24	9,167,576
21 Apr 14	6.25000 -0.02	6.35	6.23	6.28	11,335,624
18 Apr 14	6.27000 -0.03	6.31	6.24	6.29	11,387,286
17 Apr 14	6.30000 -0.05	6.40	6.29	6.36	9,971,252
16 Apr 14	6.35000 +0.00	6.38	6.30	6.33	11,348,405
15 Apr 14	6.35000 -0.11	6.47	6.33	6.47	15,969,891
14 Apr 14	6.46000 +0.08	6.49	6.37	6.38	18,317,328
11 Apr 14	6.38000 +0.02	6.50	6.32	6.34	27,570,440
10 Apr 14	6.36000 +0.06	6.37	6.26	6.29	21,010,806
09 Apr 14	6.30000 -0.02	6.33	6.26	6.32	13,986,160
08 Apr 14	6.32000 +0.08	6.32	6.21	6.22	18,258,310
04 Apr 14	6.24000 +0.04	6.24	6.17	6.18	8,052,124
03 Apr 14	6.20000 -0.05	6.26	6.18	6.25	10,537,275
02 Apr 14	6.25000 +0.00	6.28	6.22	6.27	11,751,760
01 Apr 14	6.25000 +0.03	6.29	6.18	6.21	10,630,983
31 Mar 14	6.22000 +0.06	6.32	6.20	6.21	18,158,024
28 Mar 14	6.16000 +0.01	6.21	6.12	6.17	9,807,180
27 Mar 14	6.15000 -0.09	6.23	6.13	6.23	13,038,990
26 Mar 14	6.24000 -0.07	6.33	6.21	6.28	14,585,043
25 Mar 14	6.31000 +0.08	6.43	6.19	6.24	29,101,600
24 Mar 14	6.23000 +0.04	6.29	6.18	6.26	16,749,069
21 Mar 14	6.19000 +0.15	6.21	6.00	6.02	15,585,277
20 Mar 14	6.04000 -0.15	6.21	6.03	6.19	15,186,249
19 Mar 14	6.19000 -0.05	6.24	6.13	6.23	11,722,143
18 Mar 14	6.24000 +0.06	6.30	6.16	6.18	16,265,209
17 Mar 14	6.18000 +0.05	6.18	6.11	6.13	9,543,364
14 Mar 14	6.13000 -0.09	6.18	6.10	6.16	9,865,921
13 Mar 14	6.22000 +0.10	6.27	6.13	6.13	16,649,636
12 Mar 14	6.12000 -0.02	6.17	6.04	6.17	11,603,616
11 Mar 14	6.14000 +0.04	6.17	6.01	6.05	13,893,554
10 Mar 14	6.10000 -0.23	6.25	6.09	6.25	20,940,918
07 Mar 14	6.33000 -0.19	6.59	6.30	6.52	22,742,980
06 Mar 14	6.52000 -0.07	6.58	6.46	6.54	20,295,722
05 Mar 14	6.59000 +0.06	6.69	6.44	6.55	32,369,364
04 Mar 14	6.53000 -0.04	6.63	6.41	6.52	24,688,024
03 Mar 14	6.57000 +0.03	6.74	6.48	6.51	33,758,040
28 Feb 14	6.54000 +0.06	6.56	6.38	6.41	31,918,320
27 Feb 14	6.48000 +0.25	6.57	6.16	6.23	43,377,244
26 Feb 14	6.23000 +0.02	6.24	6.10	6.20	19,446,652
25 Feb 14	6.21000 -0.24	6.55	6.11	6.47	30,086,238
24 Feb 14	6.45000 -0.12	6.56	6.37	6.53	23,048,144
21 Feb 14	6.57000 -0.17	6.72	6.50	6.72	36,988,196
20 Feb 14	6.74000 +0.04	6.95	6.68	6.69	50,919,040
19 Feb 14	6.70000 -0.08	6.87	6.60	6.70	49,107,024
18 Feb 14	6.78000 +0.17	6.96	6.49	6.60	88,834,152
17 Feb 14	6.61000 +0.24	6.65	6.41	6.43	55,163,792
14 Feb 14	6.37000 +0.08	6.39	6.26	6.29	23,735,626
13 Feb 14	6.29000 -0.20	6.48	6.28	6.42	39,224,576
12 Feb 14	6.49000 +0.12	6.57	6.31	6.37	55,137,212
11 Feb 14	6.37000 +0.02	6.44	6.25	6.34	47,089,328
10 Feb 14	6.35000 +0.15	6.37	6.18	6.23	34,701,536
07 Feb 14	6.20000 +0.00	6.20	6.06	6.15	17,430,812
30 Jan 14	6.20000 -0.11	6.29	6.16	6.29	17,136,556
29 Jan 14	6.31000 -0.07	6.40	6.24	6.33	33,505,642
28 Jan 14	6.38000 +0.22	6.57	6.19	6.24	59,511,012
27 Jan 14	6.16000 -0.21	6.34	6.13	6.31	35,813,152
24 Jan 14	6.37000 +0.08	6.44	6.24	6.27	40,057,668
23 Jan 14	6.29000 -0.11	6.38	6.25	6.37	37,107,904
22 Jan 14	6.40000 +0.14	6.47	6.18	6.20	47,070,952
21 Jan 14	6.26000 +0.12	6.39	6.11	6.11	36,766,176
20 Jan 14	6.14000 -0.01	6.24	6.06	6.09	23,158,026
17 Jan 14	6.15000 -0.31	6.41	6.12	6.33	52,563,516
16 Jan 14	6.46000 +0.41	6.66	6.04	6.06	93,288,080
15 Jan 14	6.05000 -0.09	6.15	6.01	6.15	29,126,896
14 Jan 14	6.14000 +0.03	6.17	6.01	6.09	33,816,200
13 Jan 14	6.11000 -0.29	6.46	6.07	6.41	42,398,792
10 Jan 14	6.40000 -0.13	6.58	6.33	6.49	39,336,364
09 Jan 14	6.53000 -0.21	6.76	6.48	6.68	43,098,092
08 Jan 14	6.74000 +0.06	6.91	6.62	6.65	46,937,432
07 Jan 14	6.68000 -0.09	6.76	6.58	6.73	31,335,026
06 Jan 14	6.77000 +0.04	6.96	6.66	6.69	56,959,660
03 Jan 14	6.73000 -0.09	6.82	6.54	6.78	60,690,352
02 Jan 14	6.82000 +0.06	6.90	6.74	6.75	44,545,196
31 Dec 13	6.76000 -0.16	6.88	6.65	6.80	61,696,744
30 Dec 13	6.92000 -0.36	7.35	6.88	7.31	85,897,672
27 Dec 13	7.28000 +0.07	7.43	7.11	7.14	66,838,696
26 Dec 13	7.21000 -0.13	7.48	7.11	7.25	70,219,360
25 Dec 13	7.34000 -0.19	7.56	7.28	7.37	84,249,832
24 Dec 13	7.53000 +0.13	7.59	7.12	7.29	120,782,280
23 Dec 13	7.40000 -0.59	7.82	7.19	7.19	151,465,264
20 Dec 13	7.99000 -0.89	8.17	7.99	8.00	33,114,584
19 Dec 13	8.88000 +0.00	9.39	8.36	8.50	277,465,920