FUNDMANAGER.co.uk

Huaneng Lancang River Hydropower Inc

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	10.46000 +0.18	10.49	10.22	10.29	36,277,800
19 Oct 26	10.28000 -0.01	10.40	10.23	10.29	20,434,900
16 Oct 26	10.29000 -0.09	10.47	10.24	10.34	36,752,004
15 Oct 26	10.38000 -0.15	10.62	10.32	10.52	39,554,800
14 Oct 26	10.53000 +0.41	10.65	10.11	10.13	77,179,936
13 Oct 26	10.12000 -0.06	10.24	10.10	10.20	24,590,072
12 Oct 26	10.18000 +0.07	10.25	10.11	10.13	23,671,200
09 Oct 26	10.11000 +0.01	10.20	10.07	10.09	29,967,670
08 Oct 26	10.10000 +0.21	10.15	9.88	9.89	40,245,544
30 Sep 26	9.89000 +0.11	9.97	9.76	9.80	28,035,426
29 Sep 26	9.78000 -0.09	9.94	9.76	9.87	27,966,076
28 Sep 26	9.87000 +0.12	9.90	9.73	9.77	36,039,736
24 Sep 26	9.75000 +0.15	9.80	9.57	9.60	32,979,540
23 Sep 26	9.60000 -0.02	9.62	9.55	9.60	21,117,428
22 Sep 26	9.62000 -0.04	9.69	9.54	9.65	29,672,196
21 Sep 26	9.66000 -0.02	9.70	9.54	9.68	28,730,262
18 Sep 26	9.68000 -0.05	9.79	9.67	9.72	20,469,500
17 Sep 26	9.73000 -0.08	9.83	9.70	9.80	17,867,500
16 Sep 26	9.81000 +0.03	9.88	9.75	9.78	20,674,600
15 Sep 26	9.78000 -0.11	9.97	9.77	9.89	23,222,800
14 Sep 26	9.89000 +0.06	10.04	9.82	9.84	33,252,238
11 Sep 26	9.83000 +0.11	9.95	9.66	9.75	39,857,600
10 Sep 26	9.72000 -0.03	9.80	9.67	9.75	19,930,902
09 Sep 26	9.75000 +0.14	9.76	9.56	9.62	29,180,838
08 Sep 26	9.61000 +0.03	9.64	9.51	9.57	24,131,700
07 Sep 26	9.58000 -0.18	9.78	9.50	9.76	39,911,700
04 Sep 26	9.76000 -0.06	9.88	9.71	9.82	26,557,100
03 Sep 26	9.82000 -0.08	10.02	9.80	9.89	32,351,300
02 Sep 26	9.90000 +0.19	9.95	9.71	9.72	41,604,552
01 Sep 26	9.71000 +0.16	9.74	9.53	9.57	32,758,336
31 Aug 26	9.55000 -0.01	9.60	9.51	9.58	23,186,428
28 Aug 26	9.56000 -0.08	9.61	9.50	9.60	27,229,904
27 Aug 26	9.64000 -0.12	9.80	9.55	9.77	34,261,056
26 Aug 26	9.76000 -0.03	9.84	9.69	9.70	30,898,178
25 Aug 26	9.79000 +0.11	9.84	9.66	9.72	31,739,514
24 Aug 26	9.68000 +0.10	9.74	9.56	9.57	28,031,984
21 Aug 26	9.58000 -0.07	9.76	9.58	9.67	19,929,276
20 Aug 26	9.65000 -0.11	9.84	9.58	9.71	33,422,296
19 Aug 26	9.76000 +0.11	9.80	9.61	9.67	35,476,004
18 Aug 26	9.65000 +0.09	9.67	9.56	9.58	18,338,310
17 Aug 26	9.56000 -0.05	9.63	9.53	9.58	21,373,000
14 Aug 26	9.61000 -0.10	9.68	9.57	9.68	16,072,150
13 Aug 26	9.71000 +0.02	9.72	9.62	9.68	21,830,200
12 Aug 26	9.69000 -0.09	9.83	9.69	9.79	20,525,400
11 Aug 26	9.78000 +0.04	9.90	9.75	9.77	20,047,800
10 Aug 26	9.74000 +0.07	9.81	9.65	9.65	21,382,600
07 Aug 26	9.67000 -0.08	9.79	9.64	9.74	21,874,248
06 Aug 26	9.75000 +0.00	9.80	9.65	9.79	21,243,278
05 Aug 26	9.75000 -0.19	9.96	9.66	9.94	33,520,890
04 Aug 26	9.94000 -0.18	10.16	9.91	10.12	26,237,682
03 Aug 26	10.12000 +0.00	10.25	10.07	10.10	23,376,000
31 Jul 26	10.12000 -0.02	10.15	9.88	10.03	30,557,656
30 Jul 26	10.14000 +0.14	10.18	10.01	10.04	33,129,370
29 Jul 26	10.00000 +0.03	10.12	9.94	9.97	27,780,992
28 Jul 26	9.97000 +0.08	10.03	9.81	9.90	28,078,210
27 Jul 26	9.89000 -0.15	10.12	9.84	10.01	40,428,180
24 Jul 26	10.04000 -0.13	10.25	10.02	10.22	30,111,380
23 Jul 26	10.17000 -0.05	10.28	10.12	10.15	30,688,060
22 Jul 26	10.22000 +0.03	10.23	9.98	10.08	42,432,696
21 Jul 26	10.19000 +0.05	10.38	10.06	10.13	62,614,852
20 Jul 26	10.14000 +0.30	10.16	9.78	9.80	65,712,084
17 Jul 26	9.84000 +0.15	9.95	9.67	9.72	60,601,984
16 Jul 26	9.69000 -0.12	9.86	9.65	9.77	35,353,640
15 Jul 26	9.81000 +0.00	9.92	9.71	9.75	45,455,200
14 Jul 26	9.81000 +0.00	9.95	9.75	9.79	45,102,012
13 Jul 26	9.81000 +0.19	9.84	9.55	9.59	50,080,560
10 Jul 26	9.62000 +0.02	9.65	9.47	9.61	35,531,620
09 Jul 26	9.60000 +0.11	9.65	9.42	9.43	36,307,796
08 Jul 26	9.49000 +0.24	9.50	9.15	9.24	41,590,688
07 Jul 26	9.25000 +0.02	9.32	9.09	9.19	27,114,476
06 Jul 26	9.23000 +0.04	9.26	9.02	9.17	22,737,152
03 Jul 26	9.19000 +0.06	9.28	9.10	9.13	23,363,012
02 Jul 26	9.13000 +0.14	9.17	8.87	9.00	34,627,816
01 Jul 26	8.99000 +0.10	9.07	8.84	8.87	25,000,380
30 Jun 26	8.89000 -0.07	8.97	8.79	8.95	22,220,986
29 Jun 26	8.96000 -0.05	9.01	8.66	8.81	31,298,904
26 Jun 26	9.01000 +0.12	9.07	8.85	8.91	31,235,484
25 Jun 26	8.89000 -0.25	9.13	8.89	9.13	39,131,392
24 Jun 26	9.14000 -0.24	9.39	9.13	9.39	32,086,316
23 Jun 26	9.38000 +0.01	9.57	9.31	9.37	31,406,996
22 Jun 26	9.37000 +0.07	9.39	9.10	9.29	43,551,604
18 Jun 26	9.30000 -0.14	9.47	9.25	9.40	34,868,860
17 Jun 26	9.44000 -0.10	9.57	9.40	9.56	29,218,546
16 Jun 26	9.54000 -0.10	9.69	9.50	9.57	32,804,774
15 Jun 26	9.64000 -0.22	9.84	9.48	9.83	54,479,076
12 Jun 26	9.86000 +0.16	9.86	9.61	9.69	30,518,152
11 Jun 26	9.70000 +0.12	9.74	9.51	9.56	23,721,964
10 Jun 26	9.58000 -0.10	9.77	9.58	9.63	24,605,454
09 Jun 26	9.68000 +0.01	9.73	9.55	9.68	24,343,052
08 Jun 26	9.67000 -0.06	9.76	9.55	9.71	37,399,808
05 Jun 26	9.73000 -0.25	10.12	9.67	10.01	36,369,000
04 Jun 26	9.98000 -0.15	10.18	9.94	10.08	32,954,664
03 Jun 26	10.13000 -0.05	10.18	9.97	10.11	47,243,484
02 Jun 26	10.18000 +0.08	10.25	9.98	10.07	56,457,808
01 Jun 26	10.10000 +0.20	10.11	9.72	9.91	65,890,704
29 May 26	9.90000 +0.28	9.92	9.58	9.59	59,631,552
28 May 26	9.62000 +0.00	9.80	9.60	9.66	45,221,296
27 May 26	9.62000 +0.12	9.65	9.43	9.44	34,077,336
26 May 26	9.50000 +0.18	9.54	9.27	9.31	37,258,952
25 May 26	9.32000 +0.09	9.33	9.20	9.23	26,657,612
22 May 26	9.23000 -0.10	9.35	9.20	9.33	38,898,524
21 May 26	9.33000 -0.12	9.55	9.30	9.43	42,578,308
20 May 26	9.45000 -0.45	9.91	9.44	9.90	56,504,152
19 May 26	9.90000 +0.37	9.95	9.49	9.55	62,902,912
18 May 26	9.53000 +0.02	9.58	9.45	9.46	28,796,836
15 May 26	9.51000 -0.06	9.57	9.29	9.52	56,204,496
14 May 26	9.57000 -0.06	9.77	9.55	9.64	56,188,604
13 May 26	9.63000 +0.01	9.75	9.59	9.60	48,210,580
12 May 26	9.62000 +0.01	9.72	9.58	9.61	37,473,632
11 May 26	9.61000 +0.02	9.65	9.53	9.60	32,963,708
08 May 26	9.59000 -0.04	9.70	9.56	9.59	29,700,308
07 May 26	9.63000 +0.04	9.65	9.50	9.59	29,760,190
06 May 26	9.59000 +0.08	9.59	9.41	9.51	34,624,092
30 Apr 26	9.51000 -0.09	9.65	9.50	9.60	31,095,854
29 Apr 26	9.60000 -0.07	9.62	9.50	9.60	28,725,580
28 Apr 26	9.67000 +0.09	9.71	9.51	9.58	25,379,752
27 Apr 26	9.58000 -0.08	9.72	9.54	9.68	26,713,520
24 Apr 26	9.66000 -0.11	9.83	9.65	9.78	24,792,000
23 Apr 26	9.77000 +0.04	9.82	9.70	9.79	26,418,276
22 Apr 26	9.73000 -0.11	9.88	9.71	9.84	24,845,300
21 Apr 26	9.84000 +0.14	9.93	9.69	9.72	32,366,884
20 Apr 26	9.70000 +0.19	9.72	9.51	9.51	33,148,660
17 Apr 26	9.51000 -0.05	9.60	9.47	9.56	30,205,814
16 Apr 26	9.56000 +0.07	9.59	9.46	9.50	26,991,988
15 Apr 26	9.49000 +0.08	9.52	9.39	9.40	29,321,272
14 Apr 26	9.41000 -0.06	9.56	9.34	9.48	31,587,544
13 Apr 26	9.47000 -0.04	9.53	9.42	9.51	16,388,008
10 Apr 26	9.51000 -0.08	9.61	9.48	9.59	24,172,108
09 Apr 26	9.59000 -0.08	9.69	9.53	9.64	20,051,512
08 Apr 26	9.67000 +0.10	9.67	9.58	9.59	21,394,184
07 Apr 26	9.57000 -0.14	9.72	9.54	9.72	19,933,600
03 Apr 26	9.71000 -0.17	9.88	9.60	9.87	19,841,700
02 Apr 26	9.88000 +0.02	9.89	9.78	9.87	19,007,568
01 Apr 26	9.86000 -0.05	9.96	9.79	9.93	23,163,200
31 Mar 26	9.91000 -0.19	10.19	9.89	10.10	24,371,068
30 Mar 26	10.10000 -0.06	10.20	10.06	10.14	23,332,400
27 Mar 26	10.16000 -0.11	10.27	10.09	10.20	25,323,100
26 Mar 26	10.27000 +0.04	10.37	10.18	10.21	29,334,012
25 Mar 26	10.23000 -0.02	10.33	10.13	10.25	41,627,344
24 Mar 26	10.25000 +0.20	10.26	10.10	10.20	38,167,176
23 Mar 26	10.05000 -0.18	10.28	9.98	10.16	48,674,156
20 Mar 26	10.23000 -0.03	10.39	10.19	10.24	23,303,786
19 Mar 26	10.26000 +0.00	10.43	10.23	10.24	25,489,726
18 Mar 26	10.26000 -0.05	10.38	10.15	10.30	27,351,148
17 Mar 26	10.31000 -0.11	10.53	10.28	10.42	31,153,298
16 Mar 26	10.42000 -0.07	10.58	10.38	10.46	35,192,764
13 Mar 26	10.49000 -0.09	10.66	10.45	10.58	36,420,064
12 Mar 26	10.58000 +0.03	10.64	10.46	10.58	35,600,240
11 Mar 26	10.55000 +0.18	10.59	10.25	10.32	46,158,784
10 Mar 26	10.37000 +0.00	10.42	10.20	10.31	40,102,936
09 Mar 26	10.37000 +0.07	10.50	10.24	10.30	52,967,944
06 Mar 26	10.30000 +0.20	10.34	10.05	10.09	63,297,436
05 Mar 26	10.10000 +0.10	10.13	9.86	9.90	46,266,412
04 Mar 26	10.00000 +0.19	10.02	9.62	9.79	65,313,888
03 Mar 26	9.81000 +0.17	9.89	9.65	9.66	60,046,816
02 Mar 26	9.64000 +0.27	9.69	9.31	9.36	51,928,404
27 Feb 26	9.37000 +0.10	9.39	9.25	9.29	27,291,808
26 Feb 26	9.27000 +0.11	9.28	9.14	9.16	23,599,312
25 Feb 26	9.16000 -0.01	9.24	9.15	9.23	19,510,200
24 Feb 26	9.17000 +0.15	9.21	9.02	9.02	25,982,300
13 Feb 26	9.02000 -0.06	9.09	9.00	9.08	15,654,271
12 Feb 26	9.08000 -0.06	9.19	9.07	9.18	14,195,801
11 Feb 26	9.14000 -0.02	9.17	9.13	9.16	10,323,323
10 Feb 26	9.16000 +0.02	9.17	9.09	9.14	12,849,100
09 Feb 26	9.14000 -0.05	9.21	9.11	9.20	16,398,001
06 Feb 26	9.19000 +0.04	9.20	9.12	9.16	19,645,300
05 Feb 26	9.15000 +0.03	9.17	9.11	9.12	17,872,244
04 Feb 26	9.12000 +0.14	9.14	8.97	8.98	26,020,000
03 Feb 26	8.98000 -0.08	9.09	8.93	9.06	22,350,268
02 Feb 26	9.06000 -0.02	9.15	9.00	9.10	33,333,110
30 Jan 26	9.08000 +0.06	9.10	8.98	9.02	28,781,684
29 Jan 26	9.02000 +0.05	9.05	8.86	8.96	29,892,514
28 Jan 26	8.97000 -0.06	9.04	8.96	9.03	27,031,800
27 Jan 26	9.03000 -0.07	9.12	9.02	9.11	22,797,404
26 Jan 26	9.10000 +0.00	9.16	9.05	9.09	27,365,712
23 Jan 26	9.10000 -0.07	9.18	9.08	9.17	27,240,700
22 Jan 26	9.17000 -0.05	9.25	9.16	9.21	19,316,010
21 Jan 26	9.22000 -0.13	9.35	9.20	9.33	29,942,710
20 Jan 26	9.35000 +0.12	9.36	9.21	9.23	42,231,180
19 Jan 26	9.23000 +0.05	9.28	9.17	9.18	24,593,172
16 Jan 26	9.18000 +0.02	9.28	9.15	9.18	31,476,794
15 Jan 26	9.16000 -0.02	9.22	9.14	9.15	15,478,000
14 Jan 26	9.18000 -0.05	9.25	9.13	9.23	28,893,618
13 Jan 26	9.23000 +0.03	9.28	9.16	9.20	25,223,800
12 Jan 26	9.20000 +0.05	9.21	9.14	9.15	23,104,900
09 Jan 26	9.15000 +0.03	9.17	9.10	9.12	16,936,308
08 Jan 26	9.12000 +0.03	9.14	9.07	9.09	14,239,393
07 Jan 26	9.09000 -0.03	9.15	9.08	9.14	19,655,392
06 Jan 26	9.12000 +0.02	9.13	9.08	9.09	18,614,548
05 Jan 26	9.10000 +0.02	9.10	9.03	9.08	17,518,596
31 Dec 25	9.08000 +0.03	9.10	9.02	9.04	13,152,857
30 Dec 25	9.05000 -0.05	9.10	9.02	9.09	19,255,540
29 Dec 25	9.10000 -0.09	9.20	9.08	9.18	31,291,780
26 Dec 25	9.19000 -0.04	9.24	9.19	9.23	17,374,400
25 Dec 25	9.23000 +0.00	9.27	9.21	9.23	13,176,800
24 Dec 25	9.23000 -0.01	9.26	9.18	9.26	16,644,000
23 Dec 25	9.24000 -0.02	9.32	9.23	9.26	17,628,276
22 Dec 25	9.26000 -0.11	9.36	9.26	9.35	22,909,700
19 Dec 25	9.37000 -0.02	9.40	9.34	9.39	18,272,158
18 Dec 25	9.39000 +0.02	9.42	9.35	9.37	13,950,600
17 Dec 25	9.37000 -0.05	9.42	9.35	9.38	14,637,015
16 Dec 25	9.42000 +0.07	9.44	9.25	9.36	31,604,252
15 Dec 25	9.35000 -0.07	9.43	9.35	9.41	14,520,099
12 Dec 25	9.42000 -0.03	9.44	9.35	9.43	24,862,308
11 Dec 25	9.45000 +0.02	9.48	9.38	9.42	15,878,327
10 Dec 25	9.43000 +0.06	9.50	9.35	9.38	16,971,392
09 Dec 25	9.37000 -0.04	9.48	9.32	9.40	20,423,368
08 Dec 25	9.41000 -0.19	9.60	9.40	9.60	28,250,900
05 Dec 25	9.60000 -0.03	9.70	9.58	9.66	19,173,448
04 Dec 25	9.63000 -0.02	9.71	9.61	9.66	19,079,200
03 Dec 25	9.65000 +0.14	9.67	9.50	9.53	26,976,480
02 Dec 25	9.51000 +0.01	9.55	9.47	9.51	13,227,467
01 Dec 25	9.50000 +0.03	9.51	9.44	9.47	14,208,800
28 Nov 25	9.47000 -0.05	9.54	9.41	9.52	14,628,528
27 Nov 25	9.52000 +0.08	9.57	9.40	9.45	19,633,344
26 Nov 25	9.44000 -0.01	9.51	9.39	9.45	16,438,400
25 Nov 25	9.45000 +0.04	9.48	9.35	9.40	19,875,420
24 Nov 25	9.41000 -0.06	9.48	9.33	9.46	29,503,498
21 Nov 25	9.47000 -0.06	9.53	9.43	9.50	27,747,860
20 Nov 25	9.53000 +0.07	9.61	9.45	9.46	22,956,976
19 Nov 25	9.46000 +0.02	9.50	9.40	9.45	16,900,500
18 Nov 25	9.44000 -0.02	9.53	9.42	9.49	13,282,612
17 Nov 25	9.46000 -0.05	9.56	9.41	9.56	20,355,040
14 Nov 25	9.51000 -0.15	9.69	9.51	9.65	26,038,916
13 Nov 25	9.66000 -0.14	9.81	9.58	9.80	38,932,000
12 Nov 25	9.80000 +0.01	9.89	9.79	9.82	17,884,642
11 Nov 25	9.79000 -0.02	9.85	9.77	9.82	21,076,344
10 Nov 25	9.81000 -0.01	9.85	9.77	9.80	16,012,200
07 Nov 25	9.82000 -0.03	9.93	9.76	9.84	27,227,216
06 Nov 25	9.85000 +0.10	9.90	9.72	9.76	24,966,196
05 Nov 25	9.75000 -0.10	9.85	9.73	9.85	20,771,976
04 Nov 25	9.85000 +0.02	9.93	9.83	9.86	24,228,392
03 Nov 25	9.83000 -0.01	9.94	9.78	9.78	25,377,364
31 Oct 25	9.84000 -0.33	10.07	9.75	10.05	55,653,884
30 Oct 25	10.17000 +0.08	10.21	10.04	10.09	27,907,708
29 Oct 25	10.09000 -0.02	10.13	10.02	10.10	20,447,500
28 Oct 25	10.11000 -0.01	10.18	10.06	10.14	20,924,236
27 Oct 25	10.12000 +0.09	10.18	9.97	10.01	27,029,230
24 Oct 25	10.03000 -0.15	10.18	10.01	10.14	30,402,600
23 Oct 25	10.18000 +0.16	10.21	10.00	10.01	35,273,500
22 Oct 25	10.02000 +0.02	10.08	9.96	10.00	22,006,812
21 Oct 25	10.00000 -0.02	10.04	9.95	9.99	24,332,368
20 Oct 25	10.02000 +0.08	10.03	9.85	9.92	31,366,900
17 Oct 25	9.94000 -0.06	10.05	9.89	10.00	32,155,284
16 Oct 25	10.00000 +0.21	10.05	9.79	9.80	43,088,340
15 Oct 25	9.79000 -0.01	9.84	9.65	9.81	33,901,156
14 Oct 25	9.80000 +0.05	9.84	9.66	9.75	33,421,332
13 Oct 25	9.75000 +0.01	9.77	9.52	9.68	41,482,116
10 Oct 25	9.74000 +0.17	9.75	9.52	9.55	39,866,632
09 Oct 25	9.57000 +0.12	9.58	9.39	9.47	41,410,960
30 Sep 25	9.45000 -0.04	9.52	9.42	9.46	23,315,728
29 Sep 25	9.49000 -0.03	9.57	9.40	9.52	40,769,456
26 Sep 25	9.52000 +0.25	9.59	9.40	9.44	66,560,572
25 Sep 25	9.27000 +0.01	9.30	9.20	9.26	16,683,800
24 Sep 25	9.26000 +0.01	9.32	9.21	9.28	18,864,576
23 Sep 25	9.25000 +0.06	9.29	9.15	9.19	23,333,024
22 Sep 25	9.19000 +0.02	9.23	9.12	9.18	16,131,900
19 Sep 25	9.17000 -0.01	9.21	9.10	9.16	21,647,900
18 Sep 25	9.18000 -0.09	9.29	9.14	9.27	25,497,368
17 Sep 25	9.27000 +0.01	9.33	9.22	9.26	25,194,732
16 Sep 25	9.26000 -0.04	9.35	9.22	9.33	18,381,516
15 Sep 25	9.30000 -0.10	9.40	9.27	9.40	30,739,688
12 Sep 25	9.40000 -0.04	9.47	9.37	9.44	32,640,356
11 Sep 25	9.44000 +0.04	9.44	9.36	9.39	29,063,928
10 Sep 25	9.40000 -0.02	9.45	9.35	9.45	23,321,800
09 Sep 25	9.42000 -0.04	9.49	9.38	9.48	25,795,828
08 Sep 25	9.46000 +0.14	9.48	9.30	9.32	46,892,204
05 Sep 25	9.32000 +0.02	9.33	9.23	9.26	33,004,760
04 Sep 25	9.30000 +0.14	9.32	9.08	9.15	47,090,820
03 Sep 25	9.16000 -0.13	9.31	9.13	9.30	31,123,800
02 Sep 25	9.29000 +0.22	9.32	9.06	9.07	57,426,096
01 Sep 25	9.07000 -0.05	9.14	9.04	9.11	34,547,584
29 Aug 25	9.12000 -0.03	9.33	9.10	9.17	47,093,244
28 Aug 25	9.15000 -0.01	9.18	9.07	9.15	28,090,906
27 Aug 25	9.16000 -0.01	9.34	9.15	9.23	46,076,400
26 Aug 25	9.17000 -0.22	9.40	9.17	9.39	59,174,664
25 Aug 25	9.39000 +0.12	9.39	9.29	9.29	31,548,876
22 Aug 25	9.27000 -0.01	9.31	9.22	9.30	19,267,748
21 Aug 25	9.28000 +0.04	9.30	9.22	9.25	21,381,336
20 Aug 25	9.24000 +0.08	9.25	9.14	9.16	22,157,470
19 Aug 25	9.16000 +0.05	9.18	9.09	9.12	21,320,042
18 Aug 25	9.11000 +0.01	9.14	9.08	9.11	22,769,240
15 Aug 25	9.10000 -0.03	9.14	9.07	9.13	26,458,526
14 Aug 25	9.13000 -0.02	9.18	9.12	9.16	13,161,704
13 Aug 25	9.15000 -0.03	9.19	9.15	9.17	18,438,574
12 Aug 25	9.18000 +0.00	9.21	9.17	9.19	11,944,547
11 Aug 25	9.18000 -0.05	9.25	9.16	9.22	18,759,040
08 Aug 25	9.23000 +0.00	9.26	9.21	9.24	11,903,150
07 Aug 25	9.23000 -0.04	9.27	9.20	9.27	16,927,062
06 Aug 25	9.27000 +0.00	9.29	9.23	9.28	11,389,400
05 Aug 25	9.27000 +0.02	9.28	9.22	9.23	12,516,668
04 Aug 25	9.25000 +0.03	9.28	9.17	9.20	16,874,208
01 Aug 25	9.22000 -0.07	9.28	9.20	9.26	13,449,598
31 Jul 25	9.29000 -0.09	9.35	9.19	9.35	38,260,920
30 Jul 25	9.38000 +0.07	9.41	9.27	9.30	26,703,096
29 Jul 25	9.31000 +0.04	9.31	9.26	9.26	16,868,960
28 Jul 25	9.27000 -0.10	9.37	9.25	9.36	32,828,500
25 Jul 25	9.37000 -0.06	9.42	9.35	9.39	24,765,000
24 Jul 25	9.43000 -0.04	9.46	9.33	9.45	42,443,732
23 Jul 25	9.47000 -0.27	9.83	9.46	9.79	77,059,008
22 Jul 25	9.74000 +0.20	9.84	9.54	9.57	89,268,040
21 Jul 25	9.54000 +0.13	9.65	9.45	9.59	83,337,568
18 Jul 25	9.41000 +0.06	9.43	9.32	9.36	23,012,376
17 Jul 25	9.35000 -0.06	9.45	9.33	9.42	19,673,440
16 Jul 25	9.41000 -0.03	9.48	9.40	9.44	15,075,088
15 Jul 25	9.44000 -0.03	9.49	9.36	9.48	24,476,224
14 Jul 25	9.47000 +0.02	9.54	9.46	9.46	23,698,280
11 Jul 25	9.45000 -0.01	9.53	9.44	9.45	24,684,220
10 Jul 25	9.46000 -0.09	9.59	9.46	9.56	31,132,686
09 Jul 25	9.55000 -0.03	9.63	9.55	9.58	20,558,260
08 Jul 25	9.58000 -0.09	9.66	9.54	9.66	26,826,976
07 Jul 25	9.67000 +0.05	9.69	9.57	9.65	22,181,068
04 Jul 25	9.62000 +0.05	9.64	9.56	9.58	16,948,568
03 Jul 25	9.57000 -0.06	9.65	9.53	9.63	21,077,700
02 Jul 25	9.63000 -0.03	9.69	9.62	9.66	14,449,900
01 Jul 25	9.66000 +0.11	9.69	9.55	9.57	24,304,308
30 Jun 25	9.55000 -0.07	9.68	9.55	9.60	23,685,500
27 Jun 25	9.62000 -0.25	9.87	9.61	9.86	48,515,904
26 Jun 25	9.87000 +0.06	9.90	9.78	9.81	22,750,500
25 Jun 25	9.81000 +0.09	9.83	9.69	9.71	29,256,354
24 Jun 25	9.72000 -0.04	9.80	9.67	9.78	28,154,142
23 Jun 25	9.76000 -0.08	9.88	9.70	9.84	22,442,684
20 Jun 25	9.84000 -0.06	9.98	9.84	9.89	24,223,820
19 Jun 25	9.90000 -0.13	9.92	9.79	9.86	25,737,724
18 Jun 25	10.03000 +0.12	10.05	9.87	9.91	32,577,138
17 Jun 25	9.91000 +0.18	9.92	9.68	9.70	35,686,580
16 Jun 25	9.73000 +0.01	9.75	9.64	9.70	20,323,888
13 Jun 25	9.72000 +0.10	9.77	9.59	9.60	38,293,688
12 Jun 25	9.62000 -0.05	9.70	9.57	9.66	22,077,260
11 Jun 25	9.67000 +0.01	9.72	9.63	9.67	18,664,848
10 Jun 25	9.66000 -0.04	9.78	9.65	9.67	24,319,042
09 Jun 25	9.70000 -0.03	9.75	9.60	9.73	30,387,098
06 Jun 25	9.73000 +0.03	9.76	9.66	9.71	21,004,658
05 Jun 25	9.70000 -0.07	9.83	9.68	9.77	28,710,848
04 Jun 25	9.77000 -0.15	9.91	9.75	9.91	35,769,996
03 Jun 25	9.92000 -0.15	10.03	9.82	10.03	50,035,204
30 May 25	10.07000 +0.09	10.09	9.96	9.97	35,682,016
29 May 25	9.98000 -0.06	10.04	9.88	10.03	37,404,000
28 May 25	10.04000 -0.04	10.13	10.01	10.10	19,412,458
27 May 25	10.08000 +0.05	10.16	10.01	10.01	25,150,196
26 May 25	10.03000 +0.04	10.10	9.93	9.98	23,871,966
23 May 25	9.99000 -0.12	10.15	9.98	10.10	31,675,068
22 May 25	10.11000 +0.06	10.15	10.00	10.06	27,240,720
21 May 25	10.05000 +0.06	10.18	10.00	10.00	36,445,016
20 May 25	9.99000 +0.11	10.04	9.88	9.88	29,178,308
19 May 25	9.88000 +0.16	9.95	9.70	9.72	43,263,584
16 May 25	9.72000 -0.04	9.83	9.68	9.73	22,815,000
15 May 25	9.76000 +0.06	9.83	9.67	9.68	26,792,088
14 May 25	9.70000 -0.01	9.73	9.62	9.70	29,557,202
13 May 25	9.71000 -0.03	9.75	9.66	9.70	22,681,400
12 May 25	9.74000 -0.06	9.79	9.72	9.75	27,224,772
09 May 25	9.80000 +0.18	9.88	9.63	9.65	44,069,220
08 May 25	9.62000 +0.04	9.65	9.54	9.54	26,347,480
07 May 25	9.58000 +0.09	9.60	9.45	9.52	31,731,408
06 May 25	9.49000 -0.06	9.59	9.40	9.54	37,288,052
30 Apr 25	9.55000 +0.02	9.59	9.43	9.55	26,953,928
29 Apr 25	9.53000 -0.05	9.60	9.46	9.59	33,422,552
28 Apr 25	9.58000 +0.15	9.66	9.38	9.47	58,700,680
25 Apr 25	9.43000 +0.14	9.52	9.32	9.33	53,237,072
24 Apr 25	9.29000 +0.06	9.32	9.20	9.20	27,726,188
23 Apr 25	9.23000 -0.12	9.33	9.23	9.33	31,619,814
22 Apr 25	9.35000 +0.12	9.48	9.22	9.22	43,849,200
21 Apr 25	9.23000 -0.05	9.29	9.22	9.25	20,810,100
18 Apr 25	9.28000 -0.06	9.32	9.24	9.29	18,153,100
17 Apr 25	9.34000 -0.01	9.38	9.26	9.35	25,762,324
16 Apr 25	9.35000 +0.07	9.35	9.22	9.32	34,566,148
15 Apr 25	9.28000 -0.01	9.36	9.24	9.30	25,657,700
14 Apr 25	9.29000 +0.04	9.32	9.15	9.23	32,590,260
11 Apr 25	9.25000 -0.03	9.34	9.18	9.32	34,202,828
10 Apr 25	9.28000 -0.12	9.38	9.25	9.38	52,770,572
09 Apr 25	9.40000 +0.05	9.44	9.16	9.30	70,802,176
08 Apr 25	9.35000 +0.28	9.43	9.01	9.13	73,160,912
07 Apr 25	9.07000 -0.29	9.41	8.82	9.19	90,727,056
03 Apr 25	9.36000 +0.19	9.40	9.11	9.13	47,700,360
02 Apr 25	9.17000 -0.04	9.24	9.13	9.20	22,515,800
01 Apr 25	9.21000 +0.05	9.24	9.09	9.16	28,975,180
31 Mar 25	9.16000 +0.11	9.20	9.04	9.04	41,195,832
28 Mar 25	9.05000 +0.08	9.08	8.92	8.97	25,469,300
27 Mar 25	8.97000 -0.10	9.10	8.94	9.07	28,713,470
26 Mar 25	9.07000 +0.03	9.12	8.92	9.03	37,370,800
25 Mar 25	9.04000 +0.18	9.05	8.81	8.86	45,803,720
24 Mar 25	8.86000 +0.08	8.88	8.77	8.79	21,505,830
21 Mar 25	8.78000 -0.06	8.90	8.75	8.85	21,385,212
20 Mar 25	8.84000 -0.04	8.92	8.82	8.90	22,675,876
19 Mar 25	8.88000 +0.17	8.90	8.71	8.73	40,437,988
18 Mar 25	8.71000 -0.08	8.80	8.70	8.80	18,601,502
17 Mar 25	8.79000 +0.05	8.84	8.70	8.75	22,498,078
14 Mar 25	8.74000 +0.06	8.77	8.67	8.68	22,029,772
13 Mar 25	8.68000 +0.07	8.70	8.60	8.61	23,840,060
12 Mar 25	8.61000 -0.12	8.73	8.52	8.72	29,378,380
11 Mar 25	8.73000 +0.04	8.80	8.62	8.67	24,249,800
10 Mar 25	8.69000 -0.01	8.78	8.66	8.71	26,241,078
07 Mar 25	8.70000 +0.09	8.74	8.56	8.61	26,325,270
06 Mar 25	8.61000 -0.02	8.62	8.53	8.61	21,343,760
05 Mar 25	8.63000 +0.12	8.63	8.46	8.50	26,334,814
04 Mar 25	8.51000 -0.04	8.56	8.47	8.54	22,751,892
03 Mar 25	8.55000 -0.08	8.66	8.52	8.56	37,735,924
28 Feb 25	8.63000 -0.13	8.81	8.62	8.74	41,311,176
27 Feb 25	8.76000 +0.02	8.78	8.68	8.74	22,145,590
26 Feb 25	8.74000 +0.03	8.77	8.69	8.71	18,727,796
25 Feb 25	8.71000 -0.06	8.80	8.70	8.76	20,866,804
24 Feb 25	8.77000 -0.07	8.93	8.76	8.82	29,751,144
21 Feb 25	8.84000 -0.09	8.96	8.81	8.94	29,692,844
20 Feb 25	8.93000 +0.01	8.97	8.84	8.90	19,975,492
19 Feb 25	8.92000 +0.00	8.97	8.87	8.90	20,303,004
18 Feb 25	8.92000 +0.01	9.01	8.87	8.90	37,954,936
17 Feb 25	8.91000 +0.05	8.91	8.67	8.85	41,954,700
14 Feb 25	8.86000 +0.08	8.92	8.74	8.78	27,301,128
13 Feb 25	8.78000 +0.04	8.84	8.71	8.73	26,716,286
12 Feb 25	8.74000 -0.07	8.82	8.68	8.82	40,921,992
11 Feb 25	8.81000 -0.12	8.95	8.80	8.94	38,395,800
10 Feb 25	8.93000 -0.02	8.99	8.91	8.96	20,167,406
07 Feb 25	8.95000 -0.05	9.00	8.93	8.98	28,572,962
06 Feb 25	9.00000 +0.04	9.01	8.90	8.96	19,153,852
05 Feb 25	8.96000 -0.08	9.09	8.91	9.08	28,734,988
27 Jan 25	9.04000 +0.22	9.12	8.82	8.83	48,901,060
24 Jan 25	8.82000 -0.04	8.88	8.75	8.86	29,618,340
23 Jan 25	8.86000 -0.02	9.15	8.86	8.87	41,470,140
22 Jan 25	8.88000 +0.07	8.99	8.81	8.83	34,675,116
21 Jan 25	8.81000 -0.07	8.91	8.80	8.90	26,231,184
20 Jan 25	8.88000 -0.04	8.97	8.85	8.94	22,669,146
17 Jan 25	8.92000 -0.08	9.02	8.92	8.99	21,645,550
16 Jan 25	9.00000 +0.03	9.03	8.95	8.99	14,908,009
15 Jan 25	8.97000 -0.06	9.15	8.96	9.01	21,818,804
14 Jan 25	9.03000 +0.12	9.03	8.91	8.93	18,963,404
13 Jan 25	8.91000 -0.04	9.00	8.85	8.90	19,141,264
10 Jan 25	8.95000 -0.10	9.07	8.91	9.05	24,507,400
09 Jan 25	9.05000 -0.14	9.16	9.05	9.15	28,573,908
08 Jan 25	9.19000 +0.06	9.28	9.10	9.14	31,923,892
07 Jan 25	9.13000 -0.09	9.22	9.08	9.22	24,100,104
06 Jan 25	9.22000 -0.02	9.28	9.05	9.26	34,412,192
03 Jan 25	9.24000 -0.01	9.39	9.21	9.25	34,922,688
02 Jan 25	9.25000 -0.26	9.54	9.21	9.48	50,141,168
31 Dec 24	9.51000 +0.01	9.64	9.46	9.47	34,442,512
30 Dec 24	9.50000 -0.22	9.80	9.45	9.71	50,423,804
27 Dec 24	9.72000 +0.06	9.76	9.59	9.67	27,190,480
26 Dec 24	9.66000 -0.23	9.89	9.64	9.88	37,063,472
25 Dec 24	9.89000 +0.09	9.92	9.78	9.83	36,884,696
24 Dec 24	9.80000 +0.15	9.82	9.60	9.66	38,554,468
23 Dec 24	9.65000 +0.13	9.71	9.33	9.51	50,364,436
20 Dec 24	9.52000 -0.06	9.65	9.51	9.59	43,515,480
19 Dec 24	9.58000 -0.13	9.72	9.56	9.66	30,431,196
18 Dec 24	9.71000 -0.01	9.86	9.69	9.76	36,187,852
17 Dec 24	9.72000 -0.09	9.95	9.70	9.81	49,693,584
16 Dec 24	9.81000 +0.19	9.86	9.62	9.62	57,638,328
13 Dec 24	9.62000 -0.05	9.76	9.62	9.65	33,330,596
12 Dec 24	9.67000 +0.11	9.73	9.53	9.55	41,060,752
11 Dec 24	9.56000 +0.02	9.59	9.50	9.52	18,547,418
10 Dec 24	9.54000 -0.06	9.68	9.52	9.66	36,657,344
09 Dec 24	9.60000 +0.17	9.68	9.35	9.44	40,500,952
06 Dec 24	9.43000 +0.02	9.46	9.38	9.40	26,821,556
05 Dec 24	9.41000 -0.23	9.65	9.38	9.64	41,020,480
04 Dec 24	9.64000 +0.06	9.65	9.50	9.57	31,856,312
03 Dec 24	9.58000 +0.18	9.59	9.37	9.41	40,686,700
02 Dec 24	9.40000 +0.10	9.41	9.27	9.32	26,706,164
29 Nov 24	9.30000 -0.02	9.38	9.30	9.35	20,812,400
28 Nov 24	9.32000 -0.11	9.46	9.31	9.46	18,284,600
27 Nov 24	9.43000 +0.20	9.47	9.22	9.22	37,242,012
26 Nov 24	9.23000 -0.07	9.35	9.21	9.30	18,255,868
25 Nov 24	9.30000 -0.12	9.52	9.27	9.43	29,874,644
22 Nov 24	9.42000 -0.25	9.74	9.41	9.69	31,680,660
21 Nov 24	9.67000 +0.02	9.72	9.60	9.61	17,905,530
20 Nov 24	9.65000 +0.05	9.65	9.52	9.60	27,165,228
19 Nov 24	9.60000 -0.07	9.69	9.54	9.67	28,190,206
18 Nov 24	9.67000 +0.07	9.79	9.63	9.63	35,906,112
15 Nov 24	9.60000 -0.20	9.82	9.60	9.77	41,657,304
14 Nov 24	9.80000 -0.02	9.90	9.76	9.88	47,811,224
13 Nov 24	9.82000 +0.24	10.00	9.50	9.56	67,239,560
12 Nov 24	9.58000 -0.14	9.78	9.55	9.71	47,754,068
11 Nov 24	9.72000 -0.07	9.79	9.69	9.77	31,202,098
08 Nov 24	9.79000 +0.01	10.00	9.77	9.81	49,464,804
07 Nov 24	9.78000 +0.07	9.80	9.70	9.72	31,467,296
06 Nov 24	9.71000 -0.11	9.89	9.70	9.81	41,401,468
05 Nov 24	9.82000 -0.01	9.84	9.75	9.79	36,089,712
04 Nov 24	9.83000 +0.03	9.85	9.71	9.84	24,347,320
01 Nov 24	9.80000 +0.07	9.87	9.66	9.70	34,184,992
31 Oct 24	9.73000 -0.11	9.90	9.67	9.79	39,509,892
30 Oct 24	9.84000 -0.18	10.05	9.71	9.96	47,579,900
29 Oct 24	10.02000 -0.08	10.19	9.98	10.10	36,980,612
28 Oct 24	10.10000 -0.01	10.13	9.95	10.08	31,289,710
25 Oct 24	10.11000 -0.25	10.42	10.08	10.38	49,965,196
24 Oct 24	10.36000 +0.00	10.42	10.27	10.37	18,335,800
23 Oct 24	10.36000 -0.07	10.52	10.33	10.42	27,930,976
22 Oct 24	10.43000 +0.19	10.47	10.24	10.24	34,539,576
21 Oct 24	10.24000 -0.20	10.46	10.18	10.45	49,594,608
18 Oct 24	10.44000 +0.19	10.53	10.14	10.32	46,286,304
17 Oct 24	10.25000 -0.25	10.61	10.25	10.59	35,658,680
16 Oct 24	10.50000 +0.10	10.55	10.35	10.38	27,777,240
15 Oct 24	10.40000 -0.22	10.65	10.40	10.56	42,497,952
14 Oct 24	10.62000 +0.12	10.73	10.46	10.58	59,615,940
11 Oct 24	10.50000 -0.33	10.95	10.45	10.90	58,054,016
10 Oct 24	10.83000 +0.15	11.20	10.75	10.79	79,046,528
09 Oct 24	10.68000 -0.49	11.15	10.68	11.06	78,031,592
08 Oct 24	11.17000 -0.38	12.50	11.00	12.50	150,334,704
30 Sep 24	11.55000 +0.66	11.64	10.85	10.97	98,931,440
27 Sep 24	10.89000 +0.09	10.90	10.63	10.90	31,098,372
26 Sep 24	10.80000 +0.05	10.80	10.51	10.74	41,742,656
25 Sep 24	10.75000 +0.06	10.95	10.73	10.76	41,227,044
24 Sep 24	10.69000 +0.21	10.72	10.38	10.55	37,660,680
23 Sep 24	10.48000 +0.24	10.54	10.26	10.48	25,732,188
20 Sep 24	10.24000 -0.06	10.40	10.24	10.31	39,672,600
19 Sep 24	10.30000 -0.09	10.42	10.15	10.40	33,733,668
18 Sep 24	10.39000 -0.02	10.57	10.32	10.38	16,821,712
13 Sep 24	10.41000 -0.08	10.50	10.35	10.49	20,381,116
12 Sep 24	10.49000 +0.09	10.53	10.27	10.35	28,539,862
11 Sep 24	10.40000 -0.41	10.77	10.35	10.73	34,933,348
10 Sep 24	10.81000 -0.06	11.05	10.69	10.86	23,686,088
09 Sep 24	10.87000 -0.03	10.98	10.79	10.97	24,922,664
06 Sep 24	10.90000 +0.04	11.03	10.85	10.86	18,130,874
05 Sep 24	10.86000 +0.03	10.90	10.69	10.85	20,442,840
04 Sep 24	10.83000 +0.03	10.94	10.70	10.75	24,292,792
03 Sep 24	10.80000 -0.24	11.11	10.72	11.05	34,439,192
02 Sep 24	11.04000 +0.05	11.16	10.85	10.89	48,480,748
30 Aug 24	10.99000 -0.17	11.18	10.77	11.12	84,795,664
29 Aug 24	11.16000 -0.46	11.58	11.09	11.58	49,209,608
28 Aug 24	11.62000 +0.11	11.72	11.52	11.54	36,699,052
27 Aug 24	11.51000 -0.17	11.68	11.45	11.63	26,368,000
26 Aug 24	11.68000 -0.10	11.76	11.45	11.73	32,936,160
23 Aug 24	11.78000 -0.47	12.30	11.68	12.24	54,486,996
22 Aug 24	12.25000 +0.33	12.27	11.87	11.90	27,293,500
21 Aug 24	11.92000 -0.02	11.94	11.78	11.94	15,356,633
20 Aug 24	11.94000 +0.05	11.98	11.84	11.89	18,916,052
19 Aug 24	11.89000 +0.02	11.95	11.73	11.91	20,602,212
16 Aug 24	11.87000 -0.06	11.96	11.75	11.92	21,453,086
15 Aug 24	11.93000 +0.15	12.00	11.68	11.74	27,350,476
14 Aug 24	11.78000 +0.26	12.01	11.45	11.58	41,077,048
13 Aug 24	11.52000 +0.15	11.65	11.37	11.40	25,878,500
12 Aug 24	11.37000 -0.01	11.58	11.33	11.43	20,059,500
09 Aug 24	11.38000 -0.04	11.45	11.28	11.36	14,630,242
08 Aug 24	11.42000 -0.07	11.56	11.38	11.51	13,621,773
07 Aug 24	11.49000 +0.08	11.63	11.39	11.41	18,812,500
06 Aug 24	11.41000 -0.04	11.58	11.32	11.45	21,567,830
05 Aug 24	11.45000 -0.15	11.61	11.33	11.57	23,260,056
02 Aug 24	11.60000 +0.05	11.66	11.45	11.55	18,821,996
01 Aug 24	11.55000 +0.11	11.65	11.37	11.40	25,345,744
31 Jul 24	11.44000 -0.13	11.56	11.13	11.56	46,985,904
30 Jul 24	11.57000 -0.14	11.85	11.51	11.71	24,014,744
29 Jul 24	11.71000 +0.05	11.82	11.55	11.62	27,684,058
26 Jul 24	11.66000 -0.32	11.99	11.55	11.98	35,005,552
25 Jul 24	11.98000 -0.16	12.16	11.82	12.14	32,014,290
24 Jul 24	12.14000 +0.24	12.23	11.82	11.93	38,199,896
23 Jul 24	11.90000 +0.14	11.96	11.70	11.71	25,316,032
22 Jul 24	11.76000 -0.08	11.84	11.40	11.82	36,036,640
19 Jul 24	11.84000 -0.02	11.99	11.77	11.84	27,723,134
18 Jul 24	11.86000 +0.26	11.87	11.45	11.57	29,811,600
17 Jul 24	11.60000 -0.14	11.83	11.50	11.70	28,079,826
16 Jul 24	11.74000 +0.01	11.82	11.64	11.74	20,833,356
15 Jul 24	11.73000 +0.27	11.74	11.36	11.48	27,821,598
12 Jul 24	11.46000 -0.19	11.74	11.45	11.65	26,102,716
11 Jul 24	11.65000 +0.09	11.65	11.44	11.52	22,646,888
10 Jul 24	11.56000 -0.19	11.79	11.43	11.74	34,972,476
09 Jul 24	11.75000 +0.08	11.78	11.61	11.68	31,142,998
08 Jul 24	11.67000 +0.35	11.80	11.27	11.31	39,986,700
05 Jul 24	11.32000 -0.05	11.42	11.11	11.37	34,607,704
04 Jul 24	11.37000 +0.12	11.46	11.26	11.26	28,109,060
03 Jul 24	11.25000 +0.04	11.33	11.11	11.20	26,276,656
02 Jul 24	11.21000 +0.16	11.28	10.97	11.05	36,366,440
01 Jul 24	11.05000 +0.27	11.09	10.79	10.81	30,756,108
28 Jun 24	10.78000 +0.19	10.82	10.52	10.58	30,060,688
27 Jun 24	10.59000 +0.02	10.70	10.54	10.58	27,302,440
26 Jun 24	10.57000 -0.01	10.72	10.47	10.60	23,864,660
25 Jun 24	10.58000 -0.03	10.65	10.44	10.64	29,507,004
24 Jun 24	10.61000 -0.01	10.72	10.58	10.61	30,072,944
21 Jun 24	10.62000 -0.01	10.68	10.49	10.64	20,850,394
20 Jun 24	10.63000 +0.14	10.66	10.45	10.46	26,549,362
19 Jun 24	10.49000 +0.00	10.56	10.38	10.39	25,884,458
18 Jun 24	10.49000 +0.01	10.52	10.38	10.48	27,917,272
17 Jun 24	10.48000 -0.03	10.62	10.43	10.50	33,211,680
14 Jun 24	10.51000 -0.23	10.74	10.44	10.72	37,939,836
13 Jun 24	10.74000 +0.08	10.83	10.66	10.67	22,919,430
12 Jun 24	10.66000 +0.05	10.69	10.51	10.58	23,644,104
11 Jun 24	10.61000 -0.10	10.84	10.45	10.74	33,336,460
07 Jun 24	10.71000 +0.16	10.73	10.49	10.52	29,059,928
06 Jun 24	10.55000 +0.02	10.72	10.44	10.50	37,699,696
05 Jun 24	10.53000 +0.11	10.60	10.40	10.44	33,111,696
04 Jun 24	10.42000 +0.17	10.45	10.22	10.27	44,065,800
03 Jun 24	10.25000 +0.36	10.28	9.92	9.93	59,611,640
31 May 24	9.89000 +0.01	10.02	9.80	9.89	29,265,948
30 May 24	9.88000 -0.10	10.06	9.84	9.97	32,941,124
29 May 24	9.98000 +0.08	9.99	9.72	9.87	34,445,944
28 May 24	9.90000 +0.14	9.96	9.74	9.77	32,332,140
27 May 24	9.76000 +0.07	9.84	9.65	9.71	39,489,696
24 May 24	9.69000 +0.20	9.75	9.45	9.45	47,831,752
23 May 24	9.49000 +0.04	9.57	9.42	9.43	24,099,934
22 May 24	9.45000 -0.08	9.63	9.42	9.53	33,530,480
21 May 24	9.53000 +0.04	9.56	9.46	9.49	21,488,876
20 May 24	9.49000 +0.12	9.51	9.34	9.36	34,617,464
17 May 24	9.37000 +0.02	9.42	9.31	9.35	33,047,656
16 May 24	9.35000 -0.12	9.50	9.32	9.49	38,984,544
15 May 24	9.47000 -0.10	9.64	9.46	9.57	21,961,940
14 May 24	9.57000 +0.00	9.63	9.40	9.54	38,017,064
13 May 24	9.57000 +0.16	9.62	9.41	9.43	57,446,908
10 May 24	9.41000 +0.03	9.46	9.35	9.38	35,020,720
09 May 24	9.38000 -0.07	9.47	9.36	9.46	30,464,160
08 May 24	9.45000 +0.08	9.51	9.36	9.38	23,875,634
07 May 24	9.37000 -0.15	9.54	9.36	9.52	32,453,394
06 May 24	9.52000 -0.04	9.59	9.37	9.57	38,770,960
30 Apr 24	9.56000 +0.08	9.63	9.44	9.45	34,143,208
29 Apr 24	9.48000 -0.19	9.70	9.40	9.68	41,738,620
26 Apr 24	9.67000 +0.01	9.74	9.61	9.64	19,347,800
25 Apr 24	9.66000 -0.10	9.81	9.60	9.77	24,902,006
24 Apr 24	9.76000 +0.14	9.82	9.62	9.62	25,465,336
23 Apr 24	9.62000 -0.14	9.76	9.60	9.73	20,673,652
22 Apr 24	9.76000 -0.09	9.97	9.71	9.82	24,823,948
19 Apr 24	9.85000 -0.02	9.95	9.77	9.90	26,611,820
18 Apr 24	9.87000 -0.10	10.08	9.79	10.02	35,519,672
17 Apr 24	9.97000 +0.05	9.98	9.75	9.90	27,763,432
16 Apr 24	9.92000 -0.04	10.06	9.82	9.97	37,211,528
15 Apr 24	9.96000 +0.15	9.96	9.80	9.84	30,048,516
12 Apr 24	9.81000 +0.04	9.90	9.76	9.78	25,979,284
11 Apr 24	9.77000 +0.12	9.80	9.57	9.62	25,943,320
10 Apr 24	9.65000 +0.11	9.74	9.52	9.55	28,975,096
09 Apr 24	9.54000 -0.12	9.65	9.50	9.62	26,082,482
08 Apr 24	9.66000 +0.20	9.73	9.45	9.47	32,013,200
03 Apr 24	9.46000 +0.00	9.49	9.37	9.46	19,094,000
02 Apr 24	9.46000 +0.01	9.59	9.39	9.46	24,516,902
01 Apr 24	9.45000 -0.13	9.61	9.39	9.56	28,670,432
29 Mar 24	9.58000 +0.19	9.58	9.39	9.41	23,007,912
28 Mar 24	9.39000 -0.02	9.45	9.26	9.40	24,219,520
27 Mar 24	9.41000 +0.10	9.47	9.31	9.35	26,568,432
26 Mar 24	9.31000 +0.01	9.35	9.18	9.28	23,244,252
25 Mar 24	9.30000 +0.00	9.39	9.27	9.27	19,743,252
22 Mar 24	9.30000 -0.11	9.44	9.29	9.38	25,706,342
21 Mar 24	9.41000 -0.02	9.45	9.35	9.40	13,608,098
20 Mar 24	9.43000 +0.03	9.53	9.24	9.38	21,486,500
19 Mar 24	9.40000 -0.04	9.53	9.38	9.45	20,320,600
18 Mar 24	9.44000 -0.05	9.60	9.39	9.49	23,012,252
15 Mar 24	9.49000 +0.05	9.62	9.42	9.42	21,660,050
14 Mar 24	9.44000 +0.03	9.52	9.35	9.38	21,419,756
13 Mar 24	9.41000 -0.05	9.54	9.37	9.43	27,180,388
12 Mar 24	9.46000 -0.27	9.76	9.42	9.73	30,126,404
11 Mar 24	9.73000 -0.20	10.01	9.67	9.94	37,789,200
08 Mar 24	9.93000 +0.09	9.98	9.78	9.84	23,282,624
07 Mar 24	9.84000 +0.05	9.87	9.74	9.77	21,598,864
06 Mar 24	9.79000 +0.06	9.91	9.71	9.73	27,768,822
05 Mar 24	9.73000 +0.11	9.84	9.57	9.58	33,214,308
04 Mar 24	9.62000 +0.40	9.62	9.16	9.18	37,481,776
01 Mar 24	9.22000 -0.06	9.34	9.20	9.24	24,372,300
29 Feb 24	9.28000 -0.06	9.33	9.19	9.32	26,343,200
28 Feb 24	9.34000 +0.02	9.39	9.16	9.32	27,497,640
27 Feb 24	9.32000 -0.03	9.40	9.05	9.13	29,467,316
26 Feb 24	9.35000 -0.22	9.62	9.32	9.57	30,373,566
23 Feb 24	9.57000 +0.17	9.65	9.37	9.40	30,885,476
22 Feb 24	9.40000 +0.18	9.40	9.20	9.22	24,303,702
21 Feb 24	9.22000 -0.14	9.40	9.20	9.34	41,269,996
20 Feb 24	9.36000 +0.14	9.40	9.15	9.24	25,765,532
19 Feb 24	9.22000 +0.35	9.22	8.81	8.87	55,603,852
08 Feb 24	8.87000 -0.10	8.97	8.68	8.96	62,851,380
07 Feb 24	8.97000 -0.05	9.04	8.79	9.03	56,534,848
06 Feb 24	9.02000 +0.14	9.09	8.86	8.86	51,453,332
05 Feb 24	8.88000 +0.01	8.94	8.77	8.87	50,484,956
02 Feb 24	8.87000 +0.13	8.95	8.71	8.74	46,246,800
01 Feb 24	8.74000 +0.00	8.84	8.65	8.73	34,764,488
31 Jan 24	8.74000 +0.02	8.83	8.65	8.72	34,344,932
30 Jan 24	8.72000 -0.10	8.86	8.69	8.81	25,546,528
29 Jan 24	8.82000 +0.10	8.96	8.72	8.72	37,121,016
26 Jan 24	8.72000 +0.06	8.73	8.60	8.66	30,745,248
25 Jan 24	8.66000 +0.07	8.68	8.55	8.59	26,896,140
24 Jan 24	8.59000 +0.16	8.59	8.42	8.44	31,231,418
23 Jan 24	8.43000 +0.12	8.47	8.18	8.30	29,053,672
22 Jan 24	8.31000 -0.20	8.55	8.27	8.47	32,126,176
19 Jan 24	8.51000 -0.06	8.65	8.47	8.54	25,335,760
18 Jan 24	8.57000 -0.06	8.61	8.28	8.61	45,783,000
17 Jan 24	8.63000 -0.09	8.77	8.62	8.69	18,473,124
16 Jan 24	8.72000 +0.05	8.74	8.63	8.66	22,573,772
15 Jan 24	8.67000 +0.10	8.70	8.53	8.59	31,453,052
12 Jan 24	8.57000 +0.12	8.61	8.42	8.43	30,291,472
11 Jan 24	8.45000 -0.13	8.58	8.41	8.58	35,301,780
10 Jan 24	8.58000 -0.04	8.73	8.49	8.58	36,675,300
09 Jan 24	8.62000 -0.13	8.73	8.42	8.73	51,355,808
08 Jan 24	8.75000 -0.09	8.86	8.68	8.84	34,473,236
05 Jan 24	8.84000 -0.06	8.95	8.82	8.87	24,794,976
04 Jan 24	8.90000 -0.01	8.96	8.81	8.86	20,679,000
03 Jan 24	8.91000 +0.07	8.92	8.76	8.83	27,920,360
02 Jan 24	8.84000 +0.21	8.85	8.58	8.60	35,756,048
29 Dec 23	8.63000 -0.03	8.69	8.50	8.60	40,921,080
28 Dec 23	8.66000 -0.32	9.04	8.54	9.01	90,049,752
27 Dec 23	8.98000 +0.10	9.00	8.85	8.88	27,682,700
26 Dec 23	8.88000 -0.01	8.94	8.84	8.87	27,833,800
25 Dec 23	8.89000 +0.17	8.89	8.66	8.72	25,698,712
22 Dec 23	8.72000 +0.06	8.74	8.62	8.66	24,216,276
21 Dec 23	8.66000 +0.01	8.70	8.57	8.67	23,701,378
20 Dec 23	8.65000 -0.02	8.75	8.63	8.64	20,554,332
19 Dec 23	8.67000 +0.09	8.69	8.54	8.57	27,618,086
18 Dec 23	8.58000 +0.01	8.63	8.51	8.56	28,619,900
15 Dec 23	8.57000 -0.08	8.71	8.57	8.64	27,229,564
14 Dec 23	8.65000 +0.02	8.69	8.50	8.62	33,173,436
13 Dec 23	8.63000 -0.04	8.75	8.61	8.67	26,028,254
12 Dec 23	8.67000 +0.14	8.70	8.49	8.50	36,551,900
11 Dec 23	8.53000 +0.01	8.56	8.41	8.49	37,399,328
08 Dec 23	8.52000 +0.08	8.54	8.39	8.44	32,719,052
07 Dec 23	8.44000 +0.09	8.48	8.32	8.35	24,661,952
06 Dec 23	8.35000 +0.01	8.37	8.23	8.31	25,738,168
05 Dec 23	8.34000 +0.02	8.46	8.30	8.31	28,331,936
04 Dec 23	8.32000 -0.04	8.39	8.26	8.36	24,022,104
01 Dec 23	8.36000 +0.02	8.43	8.28	8.37	41,610,860
30 Nov 23	8.34000 +0.11	8.36	8.21	8.24	24,767,972
29 Nov 23	8.23000 +0.09	8.27	8.13	8.15	25,098,006
28 Nov 23	8.14000 +0.09	8.16	7.96	8.04	32,633,154
27 Nov 23	8.05000 -0.04	8.09	8.01	8.06	27,485,076
24 Nov 23	8.09000 +0.01	8.16	8.04	8.08	26,189,330
23 Nov 23	8.08000 -0.04	8.14	8.04	8.14	15,624,653
22 Nov 23	8.12000 +0.06	8.16	8.05	8.09	24,104,904
21 Nov 23	8.06000 -0.01	8.10	8.03	8.07	14,875,000
20 Nov 23	8.07000 +0.02	8.12	8.01	8.05	23,435,772
17 Nov 23	8.05000 -0.05	8.10	8.00	8.09	22,922,242
16 Nov 23	8.10000 +0.06	8.15	8.02	8.04	23,907,602
15 Nov 23	8.04000 +0.09	8.05	7.95	7.96	21,349,904
14 Nov 23	7.95000 +0.02	8.04	7.88	7.91	26,679,724
13 Nov 23	7.93000 +0.00	7.94	7.82	7.92	19,687,524
10 Nov 23	7.93000 +0.05	7.95	7.82	7.88	20,806,606
09 Nov 23	7.88000 +0.07	7.90	7.76	7.81	16,846,214
08 Nov 23	7.81000 +0.02	7.90	7.73	7.78	19,448,692
07 Nov 23	7.79000 +0.09	7.84	7.68	7.70	16,320,248
06 Nov 23	7.70000 -0.10	7.84	7.67	7.81	28,263,160
03 Nov 23	7.80000 -0.03	7.92	7.78	7.83	22,746,950
02 Nov 23	7.83000 +0.02	7.85	7.77	7.81	22,968,188
01 Nov 23	7.81000 +0.13	7.87	7.66	7.69	42,936,408
31 Oct 23	7.68000 +0.11	7.72	7.54	7.57	29,299,228
30 Oct 23	7.57000 +0.04	7.71	7.52	7.55	27,188,968
27 Oct 23	7.53000 +0.00	7.65	7.50	7.55	19,936,028
26 Oct 23	7.53000 +0.15	7.56	7.36	7.37	25,013,982
25 Oct 23	7.38000 -0.22	7.63	7.33	7.62	39,732,120
24 Oct 23	7.60000 +0.15	7.62	7.39	7.49	21,228,438
23 Oct 23	7.45000 -0.10	7.58	7.42	7.54	17,759,700
20 Oct 23	7.55000 -0.07	7.66	7.52	7.64	22,671,708
19 Oct 23	7.62000 -0.01	7.70	7.54	7.64	26,101,268
18 Oct 23	7.63000 -0.04	7.74	7.63	7.67	18,652,418
17 Oct 23	7.67000 +0.07	7.69	7.60	7.61	20,647,702
16 Oct 23	7.60000 +0.07	7.61	7.50	7.51	22,029,202
13 Oct 23	7.53000 +0.05	7.54	7.48	7.49	11,525,138
12 Oct 23	7.48000 +0.00	7.53	7.48	7.49	9,775,733
11 Oct 23	7.48000 -0.07	7.60	7.47	7.54	15,353,831
10 Oct 23	7.55000 +0.01	7.58	7.50	7.53	15,889,033
09 Oct 23	7.54000 +0.12	7.60	7.40	7.42	24,069,316
28 Sep 23	7.42000 -0.05	7.49	7.41	7.46	13,691,683
27 Sep 23	7.47000 +0.03	7.49	7.41	7.46	17,764,916
26 Sep 23	7.44000 +0.02	7.48	7.42	7.44	8,203,698
25 Sep 23	7.42000 +0.04	7.47	7.38	7.39	17,804,836
22 Sep 23	7.38000 -0.02	7.45	7.36	7.43	19,405,052
21 Sep 23	7.40000 -0.08	7.51	7.39	7.51	15,743,464
20 Sep 23	7.48000 -0.01	7.51	7.44	7.49	10,204,384
19 Sep 23	7.49000 +0.06	7.49	7.39	7.41	16,240,972
18 Sep 23	7.43000 -0.03	7.48	7.32	7.47	26,175,244
15 Sep 23	7.46000 -0.10	7.56	7.44	7.55	21,470,918
14 Sep 23	7.56000 +0.15	7.59	7.38	7.42	40,775,036
13 Sep 23	7.41000 +0.03	7.43	7.36	7.38	13,393,761
12 Sep 23	7.38000 +0.03	7.43	7.34	7.34	13,612,330
11 Sep 23	7.35000 +0.05	7.37	7.30	7.31	13,526,180
08 Sep 23	7.30000 +0.00	7.36	7.29	7.30	11,882,035
07 Sep 23	7.30000 -0.08	7.48	7.30	7.43	23,112,400
06 Sep 23	7.38000 -0.03	7.45	7.36	7.40	15,599,194
05 Sep 23	7.41000 +0.13	7.44	7.26	7.28	32,142,870
04 Sep 23	7.28000 +0.01	7.32	7.21	7.26	23,119,052
01 Sep 23	7.27000 +0.02	7.28	7.18	7.25	15,327,388
31 Aug 23	7.25000 +0.07	7.28	7.17	7.18	16,759,126
30 Aug 23	7.18000 +0.03	7.29	7.16	7.17	19,143,568
29 Aug 23	7.15000 -0.07	7.25	7.13	7.22	23,849,168
28 Aug 23	7.22000 -0.03	7.44	7.18	7.40	30,212,502
25 Aug 23	7.25000 +0.06	7.30	7.15	7.17	16,123,012
24 Aug 23	7.19000 -0.06	7.25	7.15	7.24	18,293,432
23 Aug 23	7.25000 +0.00	7.33	7.24	7.24	17,348,048
22 Aug 23	7.25000 -0.01	7.27	7.19	7.24	16,243,870
21 Aug 23	7.26000 +0.01	7.31	7.20	7.25	17,821,056
18 Aug 23	7.25000 +0.07	7.35	7.18	7.18	20,560,550
17 Aug 23	7.18000 -0.05	7.23	7.13	7.21	16,501,000
16 Aug 23	7.23000 -0.03	7.31	7.21	7.24	13,237,519
15 Aug 23	7.26000 +0.19	7.34	7.07	7.08	36,439,272
14 Aug 23	7.07000 +0.02	7.09	6.98	7.02	17,702,608
11 Aug 23	7.05000 -0.09	7.15	7.04	7.14	10,204,509
10 Aug 23	7.14000 +0.03	7.14	7.08	7.11	9,508,614
09 Aug 23	7.11000 -0.02	7.14	7.08	7.13	12,578,500
08 Aug 23	7.13000 +0.02	7.20	7.09	7.10	12,420,200
07 Aug 23	7.11000 +0.04	7.12	7.02	7.07	15,045,340
04 Aug 23	7.07000 +0.01	7.14	7.07	7.10	13,159,999
03 Aug 23	7.06000 +0.01	7.08	7.02	7.04	8,789,640
02 Aug 23	7.05000 -0.04	7.10	7.02	7.09	15,729,642
01 Aug 23	7.09000 +0.07	7.10	7.01	7.04	20,609,452
31 Jul 23	7.02000 +0.03	7.07	6.97	6.99	17,771,486
28 Jul 23	6.99000 +0.02	7.00	6.95	6.98	14,928,459
27 Jul 23	6.97000 +0.01	7.02	6.94	6.95	11,254,278
26 Jul 23	6.96000 +0.05	6.99	6.89	6.93	17,560,528
25 Jul 23	6.91000 -0.09	7.04	6.89	7.01	33,063,074
24 Jul 23	7.00000 +0.01	7.02	6.97	7.00	8,269,278
21 Jul 23	6.99000 -0.04	7.04	6.99	7.03	10,008,182
20 Jul 23	7.03000 -0.01	7.08	7.01	7.04	9,728,400
19 Jul 23	7.04000 +0.01	7.05	7.02	7.04	9,115,401
18 Jul 23	7.03000 +0.00	7.07	7.00	7.03	9,058,748
17 Jul 23	7.03000 +0.03	7.04	6.99	7.01	7,376,400
14 Jul 23	7.00000 -0.02	7.05	6.99	7.01	10,880,469
13 Jul 23	7.02000 +0.05	7.04	6.96	6.97	12,359,052
12 Jul 23	6.97000 -0.02	7.02	6.96	7.00	11,756,438
11 Jul 23	6.99000 -0.04	7.03	6.97	7.02	8,912,730
10 Jul 23	7.03000 +0.01	7.14	6.99	7.02	12,249,595
07 Jul 23	7.02000 +0.03	7.06	6.98	6.99	9,525,473
06 Jul 23	6.99000 -0.05	7.08	6.95	7.03	16,739,960
05 Jul 23	7.04000 -0.03	7.15	7.00	7.01	17,133,400
04 Jul 23	7.07000 -0.08	7.16	7.03	7.15	15,458,427
03 Jul 23	7.15000 +0.02	7.18	7.12	7.13	9,782,495
30 Jun 23	7.13000 -0.06	7.26	7.10	7.23	14,861,387
29 Jun 23	7.19000 +0.02	7.24	7.12	7.17	15,692,120
28 Jun 23	7.17000 +0.17	7.18	6.98	7.00	23,622,080
27 Jun 23	7.00000 -0.05	7.07	6.93	7.06	17,517,020
26 Jun 23	7.05000 +0.06	7.06	6.96	6.98	20,158,404
21 Jun 23	6.99000 +0.00	7.14	6.92	6.99	22,554,404
20 Jun 23	6.99000 -0.01	7.02	6.95	7.00	11,326,464
19 Jun 23	7.00000 -0.04	7.05	6.91	6.94	20,116,840
16 Jun 23	7.04000 -0.15	7.22	7.00	7.19	48,501,388
15 Jun 23	7.19000 +0.03	7.21	7.12	7.16	11,627,203
14 Jun 23	7.16000 -0.09	7.30	7.15	7.27	25,725,270
13 Jun 23	7.25000 -0.13	7.41	7.22	7.40	21,760,092
12 Jun 23	7.38000 -0.17	7.70	7.37	7.55	20,659,696
09 Jun 23	7.55000 +0.19	7.60	7.34	7.34	28,252,024
08 Jun 23	7.36000 +0.13	7.41	7.21	7.21	15,563,740
07 Jun 23	7.23000 -0.02	7.30	7.21	7.28	11,279,446
06 Jun 23	7.25000 -0.04	7.36	7.25	7.29	16,988,324
05 Jun 23	7.29000 +0.02	7.38	7.23	7.27	16,808,120
02 Jun 23	7.27000 -0.03	7.34	7.24	7.31	18,014,142
01 Jun 23	7.30000 -0.20	7.54	7.29	7.50	32,130,830
31 May 23	7.50000 -0.10	7.75	7.44	7.69	19,772,968
30 May 23	7.60000 -0.01	7.69	7.55	7.65	20,249,484
29 May 23	7.61000 +0.21	7.68	7.38	7.39	32,554,650
26 May 23	7.40000 +0.00	7.51	7.38	7.43	10,536,749
25 May 23	7.40000 +0.01	7.44	7.34	7.39	14,028,881
24 May 23	7.39000 -0.15	7.52	7.39	7.52	15,947,988
23 May 23	7.54000 +0.00	7.59	7.51	7.55	27,654,900
22 May 23	7.54000 +0.25	7.59	7.20	7.29	43,769,472
19 May 23	7.29000 -0.09	7.38	7.29	7.38	13,464,769
18 May 23	7.38000 +0.00	7.43	7.33	7.39	20,393,740
17 May 23	7.38000 -0.04	7.44	7.31	7.40	21,379,596
16 May 23	7.42000 +0.02	7.51	7.37	7.43	19,919,378
15 May 23	7.40000 -0.13	7.63	7.35	7.54	29,504,284
12 May 23	7.53000 +0.05	7.64	7.38	7.48	43,872,632
11 May 23	7.48000 +0.37	7.81	7.18	7.20	74,086,480
10 May 23	7.11000 -0.03	7.24	7.08	7.17	18,590,600
09 May 23	7.14000 -0.07	7.33	7.11	7.22	31,337,468
08 May 23	7.21000 +0.10	7.27	7.08	7.09	25,276,460
05 May 23	7.11000 -0.05	7.20	7.07	7.16	21,929,544
04 May 23	7.16000 +0.21	7.18	6.92	6.94	36,524,792
28 Apr 23	6.95000 -0.04	7.03	6.94	7.00	20,165,596
27 Apr 23	6.99000 +0.13	6.99	6.85	6.90	19,643,704
26 Apr 23	6.86000 -0.06	6.94	6.86	6.90	15,698,351
25 Apr 23	6.92000 +0.06	6.95	6.84	6.86	18,843,466
24 Apr 23	6.86000 -0.14	7.02	6.84	7.00	29,242,056
21 Apr 23	7.00000 -0.02	7.12	6.98	7.00	21,995,432
20 Apr 23	7.02000 -0.02	7.07	6.96	7.05	13,380,566
19 Apr 23	7.04000 -0.03	7.13	7.03	7.07	13,730,603
18 Apr 23	7.07000 -0.06	7.14	7.04	7.13	15,988,000
17 Apr 23	7.13000 +0.19	7.15	6.87	6.96	32,007,632
14 Apr 23	6.94000 +0.00	6.97	6.90	6.91	25,618,098
13 Apr 23	6.94000 +0.05	6.98	6.87	6.89	27,215,490
12 Apr 23	6.89000 +0.08	6.90	6.81	6.82	27,928,026
11 Apr 23	6.81000 -0.07	6.89	6.79	6.88	25,903,634
10 Apr 23	6.88000 +0.02	6.88	6.79	6.87	24,393,904
07 Apr 23	6.86000 -0.05	6.93	6.84	6.91	20,277,572
06 Apr 23	6.91000 -0.06	6.95	6.88	6.92	18,221,008
04 Apr 23	6.97000 +0.04	6.99	6.91	6.93	14,941,932
03 Apr 23	6.93000 -0.14	7.09	6.89	7.06	32,538,868
31 Mar 23	7.07000 +0.01	7.12	7.03	7.03	21,939,488
30 Mar 23	7.06000 +0.17	7.07	6.89	6.89	24,813,836
29 Mar 23	6.89000 -0.06	6.97	6.87	6.94	13,517,682
28 Mar 23	6.95000 +0.04	7.00	6.89	6.89	17,555,896
27 Mar 23	6.91000 -0.02	6.95	6.85	6.92	21,291,116
24 Mar 23	6.93000 -0.05	7.02	6.92	6.98	17,578,814
23 Mar 23	6.98000 -0.08	7.08	6.94	7.06	22,595,986
22 Mar 23	7.06000 -0.02	7.15	7.05	7.11	23,358,328
21 Mar 23	7.08000 -0.12	7.28	7.06	7.20	34,465,364
20 Mar 23	7.20000 -0.04	7.47	7.10	7.23	42,134,800
17 Mar 23	7.24000 -0.05	7.35	7.20	7.30	18,904,956
16 Mar 23	7.29000 +0.00	7.35	7.21	7.26	16,026,595
15 Mar 23	7.29000 +0.04	7.31	7.23	7.26	13,060,764
14 Mar 23	7.25000 +0.04	7.30	7.18	7.22	14,690,800
13 Mar 23	7.21000 +0.09	7.23	7.10	7.11	16,936,648
10 Mar 23	7.12000 -0.04	7.18	7.06	7.18	16,428,347
09 Mar 23	7.16000 -0.08	7.27	7.15	7.24	18,255,054
08 Mar 23	7.24000 -0.05	7.28	7.20	7.25	19,889,768
07 Mar 23	7.29000 +0.03	7.35	7.25	7.26	17,243,348
06 Mar 23	7.26000 -0.04	7.33	7.23	7.30	21,141,380
03 Mar 23	7.30000 +0.12	7.32	7.17	7.18	22,153,428
02 Mar 23	7.18000 +0.03	7.19	7.12	7.15	16,970,288
01 Mar 23	7.15000 +0.05	7.15	7.10	7.11	18,269,032
28 Feb 23	7.10000 -0.01	7.14	7.08	7.11	18,066,320
27 Feb 23	7.11000 +0.02	7.16	7.06	7.07	23,760,140
24 Feb 23	7.09000 +0.04	7.11	7.03	7.05	15,989,584
23 Feb 23	7.05000 +0.01	7.11	7.02	7.04	18,713,600
22 Feb 23	7.04000 +0.03	7.08	6.98	6.99	20,542,376
21 Feb 23	7.01000 +0.07	7.05	6.92	6.95	20,010,518
20 Feb 23	6.94000 +0.08	6.95	6.84	6.86	17,429,800
17 Feb 23	6.86000 -0.01	6.93	6.84	6.84	16,322,900
16 Feb 23	6.87000 -0.01	6.95	6.83	6.86	25,759,104
15 Feb 23	6.88000 +0.00	6.90	6.80	6.89	21,025,656
14 Feb 23	6.88000 +0.02	6.89	6.82	6.84	14,845,646
13 Feb 23	6.86000 -0.01	6.89	6.78	6.88	20,812,736
10 Feb 23	6.87000 +0.11	6.91	6.74	6.76	25,864,264
09 Feb 23	6.76000 +0.07	6.77	6.69	6.70	15,314,512
08 Feb 23	6.69000 +0.00	6.72	6.67	6.68	14,109,999
07 Feb 23	6.69000 +0.04	6.69	6.63	6.64	18,230,206
06 Feb 23	6.65000 +0.00	6.69	6.61	6.62	16,660,689
03 Feb 23	6.65000 -0.03	6.68	6.61	6.67	20,246,474
02 Feb 23	6.68000 +0.01	6.70	6.64	6.67	21,350,800
01 Feb 23	6.67000 -0.01	6.69	6.64	6.68	25,546,700
31 Jan 23	6.68000 -0.05	6.75	6.64	6.75	24,255,668
30 Jan 23	6.73000 -0.23	6.99	6.71	6.97	48,172,576
20 Jan 23	6.96000 +0.06	6.96	6.84	6.90	36,159,280
19 Jan 23	6.90000 +0.18	6.91	6.69	6.73	36,714,208
18 Jan 23	6.72000 +0.08	6.73	6.64	6.64	15,982,876
17 Jan 23	6.64000 -0.05	6.71	6.64	6.70	16,934,468
16 Jan 23	6.69000 +0.03	6.72	6.65	6.66	24,775,800
13 Jan 23	6.66000 +0.02	6.70	6.63	6.67	15,805,413
12 Jan 23	6.64000 -0.03	6.69	6.60	6.66	12,933,129
11 Jan 23	6.67000 +0.01	6.71	6.65	6.66	12,388,034
10 Jan 23	6.66000 +0.00	6.71	6.64	6.70	13,220,956
09 Jan 23	6.66000 -0.11	6.78	6.64	6.76	20,430,696
06 Jan 23	6.77000 +0.04	6.78	6.73	6.77	17,267,412
05 Jan 23	6.73000 -0.01	6.79	6.70	6.76	18,917,400
04 Jan 23	6.74000 +0.00	6.77	6.68	6.74	21,995,480
03 Jan 23	6.74000 +0.14	6.77	6.60	6.62	27,399,696
30 Dec 22	6.60000 +0.06	6.64	6.56	6.57	17,746,012
29 Dec 22	6.54000 +0.00	6.60	6.47	6.49	14,446,320
28 Dec 22	6.54000 +0.07	6.61	6.40	6.45	27,905,846
27 Dec 22	6.47000 +0.16	6.47	6.27	6.30	18,400,912
26 Dec 22	6.31000 +0.11	6.31	6.15	6.20	14,617,938
23 Dec 22	6.20000 +0.01	6.22	6.16	6.18	10,935,813
22 Dec 22	6.19000 -0.05	6.30	6.15	6.25	21,661,580
21 Dec 22	6.24000 +0.00	6.32	6.23	6.24	11,920,544
20 Dec 22	6.24000 -0.07	6.31	6.20	6.30	25,064,872
19 Dec 22	6.31000 -0.33	6.61	6.31	6.58	50,771,872
16 Dec 22	6.64000 +0.03	6.68	6.58	6.61	11,098,585
15 Dec 22	6.61000 -0.12	6.74	6.61	6.73	13,355,967
14 Dec 22	6.73000 +0.05	6.73	6.67	6.68	11,282,645
13 Dec 22	6.68000 +0.01	6.71	6.65	6.66	8,504,296
12 Dec 22	6.67000 -0.06	6.75	6.65	6.73	19,820,440
09 Dec 22	6.73000 -0.04	6.81	6.72	6.77	19,574,592
08 Dec 22	6.77000 +0.07	6.79	6.71	6.71	21,228,222
07 Dec 22	6.70000 -0.03	6.74	6.67	6.72	20,757,292
06 Dec 22	6.73000 -0.07	6.83	6.72	6.81	23,290,092
05 Dec 22	6.80000 +0.07	6.82	6.73	6.74	29,794,750
02 Dec 22	6.73000 -0.02	6.78	6.69	6.78	16,132,483
01 Dec 22	6.75000 +0.00	6.78	6.71	6.77	20,825,512
30 Nov 22	6.75000 +0.00	6.78	6.70	6.75	23,683,642
29 Nov 22	6.75000 -0.03	6.81	6.73	6.76	22,294,598
28 Nov 22	6.78000 -0.02	6.80	6.62	6.75	32,130,008
25 Nov 22	6.80000 +0.09	6.80	6.67	6.72	20,755,376
24 Nov 22	6.71000 -0.03	6.79	6.69	6.79	15,943,996
23 Nov 22	6.74000 +0.15	6.82	6.58	6.59	37,522,272
22 Nov 22	6.59000 +0.08	6.62	6.49	6.50	21,289,272
21 Nov 22	6.51000 +0.01	6.52	6.44	6.47	14,805,401
18 Nov 22	6.50000 +0.00	6.52	6.45	6.51	17,569,610
17 Nov 22	6.50000 -0.08	6.60	6.46	6.57	24,362,228
16 Nov 22	6.58000 +0.05	6.69	6.51	6.54	33,272,512
15 Nov 22	6.53000 +0.04	6.53	6.44	6.48	37,943,864
14 Nov 22	6.49000 -0.04	6.59	6.48	6.55	21,166,500
11 Nov 22	6.53000 +0.09	6.56	6.49	6.50	29,950,720
10 Nov 22	6.44000 -0.06	6.49	6.39	6.48	19,121,676
09 Nov 22	6.50000 -0.07	6.58	6.48	6.58	14,084,694
08 Nov 22	6.57000 -0.08	6.65	6.53	6.63	19,718,528
07 Nov 22	6.65000 +0.06	6.68	6.53	6.57	23,683,940
04 Nov 22	6.59000 +0.15	6.61	6.42	6.44	24,288,776
03 Nov 22	6.44000 -0.09	6.49	6.42	6.48	25,569,458
02 Nov 22	6.53000 +0.13	6.56	6.33	6.36	27,134,596
01 Nov 22	6.40000 +0.03	6.42	6.27	6.36	34,427,408
31 Oct 22	6.37000 -0.10	6.48	6.34	6.43	29,858,300
28 Oct 22	6.47000 -0.16	6.62	6.46	6.60	39,235,672
27 Oct 22	6.63000 -0.06	6.72	6.61	6.68	30,946,994
26 Oct 22	6.69000 -0.02	6.75	6.68	6.69	27,759,070
25 Oct 22	6.71000 +0.17	6.73	6.52	6.53	39,374,464
24 Oct 22	6.54000 -0.19	6.76	6.50	6.71	49,832,464
21 Oct 22	6.73000 +0.06	6.79	6.66	6.69	39,007,156
20 Oct 22	6.67000 -0.03	6.75	6.65	6.69	30,300,676
19 Oct 22	6.70000 -0.02	6.77	6.68	6.68	28,644,436
18 Oct 22	6.72000 -0.16	6.88	6.66	6.88	65,133,616
17 Oct 22	6.88000 -0.20	7.05	6.85	7.02	40,540,872
14 Oct 22	7.08000 -0.06	7.19	7.04	7.19	27,275,130
13 Oct 22	7.14000 +0.04	7.19	7.05	7.09	18,431,800
12 Oct 22	7.10000 +0.02	7.15	6.97	7.06	21,163,980
11 Oct 22	7.08000 +0.25	7.11	6.84	6.86	38,697,148
10 Oct 22	6.83000 -0.05	7.02	6.82	6.92	31,818,402
30 Sep 22	6.88000 -0.01	6.95	6.86	6.89	13,977,669
29 Sep 22	6.89000 -0.06	7.01	6.86	6.98	15,205,800
28 Sep 22	6.95000 -0.04	7.07	6.92	6.96	19,915,536
27 Sep 22	6.99000 +0.01	7.04	6.87	7.00	26,125,316
26 Sep 22	6.98000 -0.15	7.14	6.95	7.08	21,432,196
23 Sep 22	7.13000 -0.07	7.24	7.11	7.20	17,627,080
22 Sep 22	7.20000 -0.04	7.29	7.12	7.21	19,774,404
21 Sep 22	7.24000 +0.07	7.31	7.11	7.15	23,277,316
20 Sep 22	7.17000 +0.06	7.28	7.14	7.17	22,985,408
19 Sep 22	7.11000 -0.12	7.22	7.08	7.19	25,980,824
16 Sep 22	7.23000 -0.15	7.38	7.18	7.38	47,581,888
15 Sep 22	7.38000 -0.06	7.52	7.36	7.48	25,141,296
14 Sep 22	7.44000 -0.12	7.55	7.41	7.53	20,848,640
13 Sep 22	7.56000 -0.10	7.67	7.50	7.64	24,822,422
09 Sep 22	7.66000 +0.00	7.70	7.60	7.67	23,820,844
08 Sep 22	7.66000 +0.05	7.79	7.57	7.62	31,453,144
07 Sep 22	7.61000 +0.02	7.64	7.53	7.59	24,762,852
06 Sep 22	7.59000 +0.02	7.64	7.50	7.57	30,678,972
05 Sep 22	7.57000 +0.10	7.64	7.42	7.45	39,368,488
02 Sep 22	7.47000 +0.15	7.53	7.31	7.32	43,642,404
01 Sep 22	7.32000 +0.05	7.38	7.25	7.27	23,235,368
31 Aug 22	7.27000 -0.07	7.37	7.25	7.36	29,663,296
30 Aug 22	7.34000 -0.05	7.46	7.33	7.40	29,749,380
29 Aug 22	7.39000 +0.07	7.47	7.30	7.34	41,111,620
26 Aug 22	7.32000 -0.07	7.44	7.29	7.39	22,230,044
25 Aug 22	7.39000 +0.20	7.41	7.22	7.22	40,053,992
24 Aug 22	7.19000 -0.05	7.28	7.15	7.25	27,610,540
23 Aug 22	7.24000 +0.05	7.28	7.13	7.19	27,503,472
22 Aug 22	7.19000 +0.00	7.28	7.16	7.21	26,664,808
19 Aug 22	7.19000 +0.16	7.22	6.99	7.02	38,410,284
18 Aug 22	7.03000 -0.09	7.16	7.03	7.12	20,346,072
17 Aug 22	7.12000 +0.01	7.22	7.10	7.12	30,118,488
16 Aug 22	7.11000 +0.01	7.19	7.07	7.11	20,573,058
15 Aug 22	7.10000 +0.06	7.11	7.02	7.05	24,043,148
12 Aug 22	7.04000 -0.03	7.13	7.03	7.05	20,531,552
11 Aug 22	7.07000 +0.05	7.12	7.02	7.05	21,952,148
10 Aug 22	7.02000 -0.02	7.08	6.96	7.04	15,930,167
09 Aug 22	7.04000 -0.10	7.15	7.01	7.12	30,067,668
08 Aug 22	7.14000 +0.05	7.15	7.05	7.07	24,266,850
05 Aug 22	7.09000 +0.09	7.09	6.98	7.00	18,275,748
04 Aug 22	7.00000 +0.08	7.02	6.85	6.94	29,934,658
03 Aug 22	6.92000 -0.03	7.07	6.92	6.96	25,078,326
02 Aug 22	6.95000 -0.17	7.05	6.85	7.04	35,372,180
01 Aug 22	7.12000 +0.05	7.15	6.95	7.05	36,820,780
29 Jul 22	7.07000 -0.03	7.18	7.05	7.09	25,736,650
28 Jul 22	7.10000 +0.02	7.14	7.05	7.08	20,262,752
27 Jul 22	7.08000 -0.04	7.16	7.05	7.12	17,915,800
26 Jul 22	7.12000 +0.12	7.20	6.99	7.03	26,874,260
25 Jul 22	7.00000 -0.06	7.15	6.96	7.13	22,667,028
22 Jul 22	7.06000 +0.13	7.14	7.01	7.05	36,683,680
21 Jul 22	6.93000 -0.10	7.05	6.91	7.04	21,958,868
20 Jul 22	7.03000 -0.14	7.16	6.99	7.16	38,948,364
19 Jul 22	7.17000 -0.04	7.28	7.12	7.23	25,440,184
18 Jul 22	7.21000 +0.12	7.22	7.10	7.11	23,372,582
15 Jul 22	7.09000 -0.13	7.27	7.09	7.21	44,790,808
14 Jul 22	7.22000 -0.19	7.41	7.17	7.40	44,129,936
13 Jul 22	7.41000 +0.04	7.46	7.28	7.38	29,806,590
12 Jul 22	7.37000 +0.04	7.48	7.27	7.31	34,050,020
11 Jul 22	7.33000 -0.02	7.53	7.29	7.38	39,891,852
08 Jul 22	7.35000 +0.08	7.41	7.22	7.31	38,429,472
07 Jul 22	7.27000 +0.12	7.42	7.19	7.19	50,597,640
06 Jul 22	7.15000 +0.07	7.22	7.06	7.08	41,215,508
05 Jul 22	7.08000 -0.12	7.25	6.99	7.20	65,710,804
04 Jul 22	7.20000 +0.05	7.34	7.11	7.15	37,684,652
01 Jul 22	7.15000 +0.16	7.20	7.00	7.00	27,572,122
30 Jun 22	6.99000 -0.11	7.16	6.98	7.10	27,598,726
29 Jun 22	7.10000 +0.00	7.16	7.04	7.15	22,375,068
28 Jun 22	7.10000 +0.10	7.16	6.95	6.97	28,551,248
27 Jun 22	7.00000 +0.14	7.01	6.78	6.86	35,488,668
24 Jun 22	6.86000 -0.08	6.95	6.81	6.91	27,671,920
23 Jun 22	6.94000 -0.07	7.05	6.87	7.00	33,933,472
22 Jun 22	7.01000 +0.00	7.16	6.97	6.99	23,366,112
21 Jun 22	7.01000 +0.15	7.18	6.85	6.85	42,425,168
20 Jun 22	6.86000 -0.14	6.92	6.81	6.88	34,707,884
17 Jun 22	7.00000 -0.04	7.01	6.89	7.00	41,061,328
16 Jun 22	7.04000 -0.11	7.15	6.97	7.15	31,238,168
15 Jun 22	7.15000 -0.06	7.25	7.09	7.22	36,087,532
14 Jun 22	7.21000 -0.03	7.23	7.09	7.22	32,080,506
13 Jun 22	7.24000 -0.07	7.31	7.15	7.26	41,104,664
10 Jun 22	7.31000 +0.32	7.36	6.93	6.99	77,089,832
09 Jun 22	6.99000 +0.14	7.19	6.83	6.83	60,329,872
08 Jun 22	6.85000 +0.07	6.88	6.72	6.78	24,448,004
07 Jun 22	6.78000 -0.11	6.91	6.76	6.89	34,646,320
06 Jun 22	6.89000 +0.02	6.91	6.74	6.85	48,217,592
02 Jun 22	6.87000 -0.21	7.03	6.84	7.02	37,490,720
01 Jun 22	7.08000 -0.02	7.12	6.91	7.09	42,574,476
31 May 22	7.10000 -0.03	7.20	7.08	7.13	27,969,292
30 May 22	7.13000 -0.03	7.27	7.08	7.17	23,596,912
27 May 22	7.16000 +0.07	7.22	6.99	7.05	41,806,708
26 May 22	7.09000 +0.20	7.20	6.90	6.93	49,888,176
25 May 22	6.89000 +0.14	6.91	6.71	6.75	28,118,696
24 May 22	6.75000 -0.07	6.95	6.72	6.81	27,829,404
23 May 22	6.82000 -0.05	6.93	6.79	6.88	26,901,836
20 May 22	6.87000 -0.05	7.03	6.87	6.93	32,936,284
19 May 22	6.92000 +0.11	6.93	6.68	6.75	32,191,192
18 May 22	6.81000 +0.07	6.93	6.62	6.74	36,182,400
17 May 22	6.74000 -0.10	6.81	6.64	6.80	43,462,544
16 May 22	6.84000 +0.04	6.88	6.64	6.77	49,461,224
13 May 22	6.80000 +0.18	6.88	6.52	6.62	70,066,904
12 May 22	6.62000 +0.06	6.88	6.50	6.52	86,397,096
11 May 22	6.56000 +0.05	6.61	6.38	6.51	83,968,704
10 May 22	6.51000 +0.43	6.65	6.01	6.04	109,246,024
09 May 22	6.08000 +0.10	6.08	5.94	5.95	21,651,842
06 May 22	5.98000 -0.21	6.12	5.97	6.10	35,517,236
05 May 22	6.19000 +0.05	6.25	6.12	6.13	35,583,008
29 Apr 22	6.14000 -0.06	6.22	6.06	6.22	40,525,416
28 Apr 22	6.20000 +0.08	6.31	6.08	6.10	57,520,088
27 Apr 22	6.12000 +0.07	6.14	5.96	6.03	26,002,836
26 Apr 22	6.05000 +0.00	6.17	5.96	6.07	36,206,344
25 Apr 22	6.05000 -0.24	6.33	6.02	6.25	41,763,640
22 Apr 22	6.29000 +0.15	6.31	6.05	6.11	46,967,172
21 Apr 22	6.14000 -0.06	6.25	6.10	6.18	23,871,658
20 Apr 22	6.20000 -0.14	6.35	6.16	6.33	27,098,786
19 Apr 22	6.34000 +0.12	6.35	6.21	6.22	33,000,724
18 Apr 22	6.22000 +0.00	6.23	6.16	6.18	16,505,091
15 Apr 22	6.22000 +0.01	6.33	6.17	6.20	19,192,624
14 Apr 22	6.21000 +0.05	6.23	6.15	6.17	14,264,269
13 Apr 22	6.16000 -0.01	6.20	6.14	6.17	15,291,169
12 Apr 22	6.17000 -0.01	6.20	6.09	6.18	20,303,414
11 Apr 22	6.18000 -0.06	6.29	6.15	6.24	35,202,512
08 Apr 22	6.24000 +0.08	6.27	6.13	6.13	31,187,800
07 Apr 22	6.16000 -0.12	6.31	6.14	6.31	36,143,680
06 Apr 22	6.28000 +0.42	6.41	5.92	5.92	101,742,448
01 Apr 22	5.86000 +0.04	5.89	5.78	5.80	17,129,800
31 Mar 22	5.82000 +0.01	5.84	5.78	5.79	13,657,080
30 Mar 22	5.81000 +0.06	5.82	5.74	5.77	16,793,802
29 Mar 22	5.75000 +0.02	5.78	5.73	5.76	13,273,678
28 Mar 22	5.73000 -0.01	5.75	5.62	5.72	21,586,424
25 Mar 22	5.74000 -0.11	5.87	5.73	5.85	28,876,262
24 Mar 22	5.85000 -0.05	5.95	5.82	5.88	17,508,716
23 Mar 22	5.90000 +0.10	5.93	5.81	5.82	28,802,756
22 Mar 22	5.80000 -0.02	5.85	5.71	5.78	34,706,204
21 Mar 22	5.82000 -0.08	5.91	5.69	5.89	30,248,400
18 Mar 22	5.90000 +0.08	5.91	5.79	5.81	24,776,302
17 Mar 22	5.82000 -0.02	5.93	5.80	5.89	28,385,156
16 Mar 22	5.84000 +0.21	5.86	5.55	5.70	38,091,364
15 Mar 22	5.63000 -0.46	6.04	5.58	6.03	72,385,944
14 Mar 22	6.09000 -0.18	6.22	5.98	6.20	45,024,200
11 Mar 22	6.27000 -0.22	6.39	6.16	6.39	59,886,156
10 Mar 22	6.49000 +0.19	6.54	6.30	6.47	75,751,008
09 Mar 22	6.30000 +0.19	6.41	6.13	6.13	89,165,488
08 Mar 22	6.11000 -0.16	6.32	6.10	6.26	35,276,436
07 Mar 22	6.27000 -0.03	6.42	6.26	6.37	35,456,136
04 Mar 22	6.30000 -0.07	6.37	6.25	6.37	25,082,012
03 Mar 22	6.37000 +0.20	6.44	6.25	6.25	56,710,828
02 Mar 22	6.17000 +0.04	6.18	6.09	6.11	17,666,432
01 Mar 22	6.13000 -0.03	6.21	6.11	6.16	17,759,664
28 Feb 22	6.16000 +0.07	6.25	6.07	6.09	31,192,978
25 Feb 22	6.09000 +0.09	6.11	6.01	6.02	28,149,878
24 Feb 22	6.00000 -0.10	6.16	5.97	6.08	27,671,852
23 Feb 22	6.10000 +0.07	6.12	6.03	6.04	17,500,676
22 Feb 22	6.03000 -0.09	6.11	6.01	6.10	19,740,592
21 Feb 22	6.12000 -0.02	6.15	6.10	6.11	15,745,175
18 Feb 22	6.14000 +0.01	6.16	6.09	6.12	16,534,288
17 Feb 22	6.13000 -0.01	6.16	6.11	6.14	14,713,359
16 Feb 22	6.14000 -0.02	6.22	6.12	6.19	14,356,981
15 Feb 22	6.16000 +0.01	6.23	6.10	6.15	20,171,982
14 Feb 22	6.15000 -0.19	6.33	6.12	6.33	23,704,016
11 Feb 22	6.34000 -0.07	6.42	6.31	6.39	21,235,216
10 Feb 22	6.41000 +0.06	6.45	6.33	6.35	25,670,308
09 Feb 22	6.35000 +0.09	6.40	6.21	6.28	33,631,440
08 Feb 22	6.26000 +0.18	6.27	6.06	6.10	27,397,588
07 Feb 22	6.08000 +0.14	6.09	5.98	6.00	18,450,744
28 Jan 22	5.94000 -0.06	6.04	5.93	6.00	18,991,040
27 Jan 22	6.00000 -0.06	6.07	5.98	6.04	23,055,472
26 Jan 22	6.06000 +0.03	6.10	6.00	6.04	17,766,876
25 Jan 22	6.03000 -0.16	6.17	6.01	6.16	21,898,348
24 Jan 22	6.19000 +0.03	6.20	6.08	6.17	25,766,126
21 Jan 22	6.16000 -0.02	6.23	6.14	6.18	20,066,368
20 Jan 22	6.18000 +0.02	6.26	6.13	6.16	27,392,894
19 Jan 22	6.16000 -0.05	6.20	6.12	6.17	21,865,784
18 Jan 22	6.21000 +0.08	6.25	6.11	6.13	29,059,632
17 Jan 22	6.13000 -0.17	6.22	6.11	6.21	32,632,528
14 Jan 22	6.30000 +0.15	6.30	6.09	6.15	28,784,180
13 Jan 22	6.15000 -0.02	6.28	6.11	6.17	37,976,600
12 Jan 22	6.17000 -0.02	6.21	6.13	6.20	26,454,396
11 Jan 22	6.19000 +0.08	6.25	6.11	6.13	23,956,950
10 Jan 22	6.11000 -0.09	6.26	6.09	6.20	31,647,744
07 Jan 22	6.20000 -0.04	6.29	6.20	6.27	24,448,200
06 Jan 22	6.24000 -0.07	6.33	6.20	6.29	30,767,848
05 Jan 22	6.31000 -0.16	6.42	6.29	6.42	38,522,520
04 Jan 22	6.47000 -0.12	6.62	6.44	6.61	45,485,352
31 Dec 21	6.59000 +0.22	6.63	6.35	6.37	55,434,440
30 Dec 21	6.37000 +0.04	6.42	6.28	6.31	27,543,500
29 Dec 21	6.33000 -0.03	6.39	6.27	6.36	37,126,916
28 Dec 21	6.36000 -0.18	6.55	6.31	6.53	50,357,232
27 Dec 21	6.54000 -0.13	6.81	6.50	6.66	58,794,136
24 Dec 21	6.67000 -0.09	6.88	6.65	6.75	43,330,936
23 Dec 21	6.76000 +0.28	6.78	6.40	6.48	57,519,784
22 Dec 21	6.48000 -0.04	6.55	6.43	6.50	33,597,096
21 Dec 21	6.52000 +0.07	6.56	6.34	6.41	50,179,704
20 Dec 21	6.45000 -0.38	6.93	6.41	6.90	91,203,808
17 Dec 21	6.83000 +0.09	7.10	6.69	6.70	83,197,536
16 Dec 21	6.74000 +0.06	6.80	6.65	6.69	50,557,584
15 Dec 21	6.68000 +0.07	6.86	6.43	6.58	79,829,656
14 Dec 21	6.61000 -0.08	6.76	6.52	6.64	63,746,232
13 Dec 21	6.69000 +0.07	6.94	6.61	6.66	86,831,024
10 Dec 21	6.62000 +0.08	6.80	6.48	6.53	85,410,992
09 Dec 21	6.54000 +0.15	6.61	6.34	6.38	77,250,512
08 Dec 21	6.39000 -0.04	6.52	6.32	6.42	61,425,552
07 Dec 21	6.43000 +0.25	6.46	6.12	6.19	72,370,496
06 Dec 21	6.18000 -0.12	6.40	6.17	6.31	62,338,096
03 Dec 21	6.30000 +0.26	6.40	6.00	6.02	82,157,232
02 Dec 21	6.04000 -0.01	6.11	6.01	6.01	26,766,470
01 Dec 21	6.05000 +0.05	6.06	5.94	5.98	40,088,740
30 Nov 21	6.00000 -0.04	6.14	5.97	6.03	39,113,656
29 Nov 21	6.04000 +0.04	6.07	5.91	5.96	35,452,016
26 Nov 21	6.00000 -0.11	6.08	5.96	6.08	39,866,400
25 Nov 21	6.11000 +0.11	6.26	6.01	6.02	82,547,928
24 Nov 21	6.00000 -0.11	6.17	5.98	6.17	47,331,720
23 Nov 21	6.11000 +0.09	6.16	5.95	6.00	56,400,820
22 Nov 21	6.02000 -0.12	6.19	5.97	6.13	59,633,600
19 Nov 21	6.14000 +0.16	6.18	5.92	6.00	49,382,436
18 Nov 21	5.98000 +0.01	6.06	5.91	5.98	37,187,028
17 Nov 21	5.97000 -0.15	6.12	5.95	6.12	52,829,496
16 Nov 21	6.12000 +0.15	6.17	5.94	5.97	77,139,928
15 Nov 21	5.97000 -0.02	6.00	5.90	5.99	40,727,852
12 Nov 21	5.99000 -0.07	6.12	5.96	6.05	49,532,000
11 Nov 21	6.06000 -0.12	6.18	5.99	6.17	65,106,080
10 Nov 21	6.18000 -0.05	6.23	5.99	6.22	67,205,120
09 Nov 21	6.23000 -0.01	6.43	6.16	6.32	40,225,980
08 Nov 21	6.24000 -0.12	6.42	6.22	6.38	34,556,924
05 Nov 21	6.36000 -0.22	6.56	6.28	6.54	73,395,624
04 Nov 21	6.58000 -0.05	6.67	6.48	6.61	43,073,984
03 Nov 21	6.63000 +0.19	6.81	6.43	6.44	65,681,280
02 Nov 21	6.44000 -0.35	6.81	6.41	6.78	73,218,400
01 Nov 21	6.79000 +0.00	6.93	6.68	6.74	58,930,296
29 Oct 21	6.79000 -0.22	6.98	6.52	6.95	106,600,168
28 Oct 21	7.01000 -0.30	7.25	6.92	7.25	77,002,968
27 Oct 21	7.31000 +0.38	7.46	6.85	6.96	87,566,544
26 Oct 21	6.93000 +0.08	7.17	6.82	6.85	49,258,832
25 Oct 21	6.85000 +0.06	6.95	6.77	6.79	39,331,332
22 Oct 21	6.79000 -0.15	6.99	6.74	6.93	43,755,656
21 Oct 21	6.94000 -0.11	7.16	6.83	6.97	58,896,992
20 Oct 21	7.05000 +0.32	7.15	6.63	6.68	72,752,112
19 Oct 21	6.73000 +0.06	6.78	6.54	6.67	49,515,432
18 Oct 21	6.67000 +0.27	6.87	6.39	6.44	95,746,112
15 Oct 21	6.40000 -0.12	6.56	6.30	6.47	79,748,192
14 Oct 21	6.52000 -0.12	6.67	6.42	6.60	51,027,528
13 Oct 21	6.64000 -0.19	6.81	6.55	6.77	83,025,968
12 Oct 21	6.83000 -0.47	7.29	6.65	7.15	137,964,576
11 Oct 21	7.30000 -0.39	7.79	7.08	7.71	126,322,512
08 Oct 21	7.69000 -0.85	8.83	7.69	8.75	120,447,816
30 Sep 21	8.54000 +0.78	8.54	7.73	7.79	131,083,696
29 Sep 21	7.76000 -0.07	8.12	7.44	7.63	142,802,400
28 Sep 21	7.83000 +0.71	7.83	7.11	7.12	157,826,784
27 Sep 21	7.12000 -0.29	7.65	7.01	7.58	118,024,560
24 Sep 21	7.41000 -0.39	7.86	7.35	7.81	113,022,464
23 Sep 21	7.80000 -0.15	8.39	7.71	8.08	178,332,448
22 Sep 21	7.95000 +0.72	7.95	7.31	7.35	123,397,280
17 Sep 21	7.23000 +0.57	7.30	6.63	6.64	162,092,288
16 Sep 21	6.66000 +0.02	6.88	6.60	6.64	70,175,512
15 Sep 21	6.64000 -0.11	6.82	6.60	6.69	63,557,680
14 Sep 21	6.75000 +0.04	7.04	6.57	6.71	113,147,536
13 Sep 21	6.71000 +0.04	6.74	6.50	6.61	47,115,592
10 Sep 21	6.67000 -0.19	6.96	6.56	6.88	82,707,200
09 Sep 21	6.86000 -0.07	6.98	6.68	6.90	156,103,472
08 Sep 21	6.93000 +0.63	6.93	6.37	6.37	133,449,384
07 Sep 21	6.30000 +0.07	6.39	6.13	6.30	79,999,624
06 Sep 21	6.23000 +0.24	6.28	6.00	6.01	76,279,664
03 Sep 21	5.99000 -0.04	6.33	5.94	6.00	93,993,016
02 Sep 21	6.03000 +0.11	6.08	5.88	5.92	74,698,432
01 Sep 21	5.92000 +0.13	5.96	5.78	5.81	55,458,272
31 Aug 21	5.79000 +0.00	5.86	5.68	5.79	30,842,608
30 Aug 21	5.79000 +0.07	5.85	5.72	5.75	29,550,782
27 Aug 21	5.72000 +0.00	5.83	5.65	5.73	26,173,444
26 Aug 21	5.72000 -0.01	5.78	5.64	5.68	28,768,256
25 Aug 21	5.73000 +0.06	5.79	5.57	5.63	43,310,280
24 Aug 21	5.67000 +0.23	5.75	5.43	5.44	60,568,800
23 Aug 21	5.44000 +0.01	5.49	5.39	5.43	34,292,208
20 Aug 21	5.43000 -0.03	5.47	5.39	5.47	27,163,652
19 Aug 21	5.46000 +0.02	5.52	5.41	5.42	21,046,368
18 Aug 21	5.44000 +0.01	5.46	5.35	5.43	27,595,060
17 Aug 21	5.43000 -0.11	5.60	5.42	5.56	28,283,114
16 Aug 21	5.54000 -0.02	5.59	5.52	5.53	15,638,947
13 Aug 21	5.56000 -0.02	5.62	5.50	5.57	20,985,802
12 Aug 21	5.58000 -0.03	5.68	5.55	5.60	26,560,524
11 Aug 21	5.61000 +0.07	5.64	5.52	5.53	31,175,120
10 Aug 21	5.54000 +0.03	5.55	5.43	5.51	26,513,832
09 Aug 21	5.51000 -0.04	5.57	5.47	5.55	30,293,334
06 Aug 21	5.55000 +0.03	5.61	5.49	5.53	25,598,344
05 Aug 21	5.52000 -0.04	5.60	5.48	5.58	27,528,296
04 Aug 21	5.56000 +0.26	5.62	5.25	5.29	65,914,544
03 Aug 21	5.30000 +0.00	5.33	5.25	5.26	25,897,474
02 Aug 21	5.30000 +0.08	5.34	5.07	5.18	41,610,400
30 Jul 21	5.22000 +0.00	5.44	5.20	5.29	62,285,512
29 Jul 21	5.22000 -0.01	5.26	5.17	5.24	27,602,564
28 Jul 21	5.23000 +0.11	5.28	5.05	5.13	37,036,120
27 Jul 21	5.12000 -0.02	5.27	5.10	5.16	36,829,736
26 Jul 21	5.14000 +0.08	5.21	5.02	5.06	38,836,468
23 Jul 21	5.06000 -0.20	5.27	4.99	5.27	64,228,804
22 Jul 21	5.26000 +0.01	5.32	5.22	5.26	21,506,930
21 Jul 21	5.25000 -0.08	5.36	5.22	5.33	29,850,272
20 Jul 21	5.33000 -0.01	5.38	5.30	5.32	14,805,835
19 Jul 21	5.34000 -0.10	5.52	5.28	5.50	41,992,712
16 Jul 21	5.44000 -0.23	5.71	5.43	5.66	53,253,624
15 Jul 21	5.67000 +0.02	5.68	5.56	5.67	21,315,612
14 Jul 21	5.65000 -0.07	5.81	5.60	5.71	25,629,682
13 Jul 21	5.72000 +0.11	5.72	5.55	5.59	26,287,516
12 Jul 21	5.61000 +0.04	5.64	5.51	5.58	23,763,280
09 Jul 21	5.57000 -0.02	5.60	5.47	5.57	25,494,896
08 Jul 21	5.59000 +0.08	5.68	5.52	5.54	29,311,846
07 Jul 21	5.51000 -0.12	5.66	5.47	5.65	27,567,020
06 Jul 21	5.63000 +0.02	5.70	5.58	5.60	21,541,544
05 Jul 21	5.61000 -0.08	5.78	5.55	5.71	29,206,638
02 Jul 21	5.69000 -0.11	5.82	5.60	5.79	36,130,344
01 Jul 21	5.80000 +0.01	5.93	5.77	5.86	20,174,860
30 Jun 21	5.79000 -0.06	5.85	5.75	5.83	21,302,224
29 Jun 21	5.85000 -0.22	6.07	5.83	6.07	36,972,368
28 Jun 21	6.07000 +0.37	6.10	5.81	5.81	66,241,276
25 Jun 21	5.70000 -0.09	5.80	5.68	5.77	21,053,346
24 Jun 21	5.79000 -0.04	5.90	5.77	5.82	19,530,280
23 Jun 21	5.83000 +0.07	5.91	5.76	5.80	23,264,904
22 Jun 21	5.76000 -0.01	5.82	5.65	5.75	30,797,714
21 Jun 21	5.77000 +0.31	5.89	5.45	5.49	46,954,904
18 Jun 21	5.46000 -0.32	5.65	5.44	5.62	32,529,656
17 Jun 21	5.78000 -0.05	5.93	5.76	5.79	24,540,640
16 Jun 21	5.83000 -0.01	5.89	5.70	5.80	34,417,600
15 Jun 21	5.84000 +0.07	5.92	5.70	5.77	43,533,324
11 Jun 21	5.77000 +0.18	5.85	5.60	5.62	46,381,904
10 Jun 21	5.59000 -0.06	5.67	5.57	5.66	24,927,844
09 Jun 21	5.65000 +0.21	5.67	5.42	5.44	61,305,432
08 Jun 21	5.44000 +0.01	5.48	5.39	5.44	19,377,200
07 Jun 21	5.43000 +0.03	5.44	5.33	5.41	19,516,136
04 Jun 21	5.40000 -0.07	5.48	5.35	5.47	26,271,954
03 Jun 21	5.47000 -0.04	5.55	5.44	5.51	18,275,588
02 Jun 21	5.51000 +0.04	5.54	5.42	5.43	25,966,324
01 Jun 21	5.47000 +0.00	5.50	5.41	5.44	27,023,312
31 May 21	5.47000 +0.08	5.49	5.25	5.41	51,294,368
28 May 21	5.39000 -0.18	5.57	5.36	5.57	41,008,660
27 May 21	5.57000 +0.01	5.57	5.50	5.53	25,920,772
26 May 21	5.56000 +0.01	5.61	5.45	5.55	34,271,664
25 May 21	5.55000 +0.01	5.57	5.41	5.48	35,351,604
24 May 21	5.54000 +0.01	5.71	5.52	5.59	48,441,436
21 May 21	5.53000 +0.03	5.59	5.35	5.50	51,863,912
20 May 21	5.50000 -0.08	5.58	5.48	5.57	29,731,140
19 May 21	5.58000 -0.01	5.61	5.48	5.58	34,017,104
18 May 21	5.59000 -0.11	5.72	5.54	5.71	33,087,724
17 May 21	5.70000 -0.01	5.76	5.64	5.70	22,882,370
14 May 21	5.71000 +0.03	5.75	5.62	5.67	24,984,716
13 May 21	5.68000 -0.21	5.86	5.61	5.82	33,606,300
12 May 21	5.89000 -0.09	5.98	5.75	5.97	38,581,440
11 May 21	5.98000 -0.06	6.14	5.95	6.05	40,482,060
10 May 21	6.04000 +0.24	6.13	5.78	5.78	46,697,216
07 May 21	5.80000 +0.01	5.90	5.73	5.76	30,911,276
06 May 21	5.79000 -0.07	5.90	5.75	5.82	27,034,286
30 Apr 21	5.86000 -0.08	5.95	5.83	5.90	28,007,968
29 Apr 21	5.94000 -0.04	5.98	5.81	5.94	36,873,096
28 Apr 21	5.98000 +0.35	6.18	5.59	5.62	79,162,896
27 Apr 21	5.63000 +0.10	5.68	5.51	5.51	49,281,340
26 Apr 21	5.53000 -0.17	5.67	5.52	5.64	53,772,840
23 Apr 21	5.70000 -0.30	5.86	5.48	5.85	118,654,208
22 Apr 21	6.00000 +0.12	6.06	5.79	5.90	53,283,984
21 Apr 21	5.88000 -0.02	5.92	5.74	5.85	46,374,684
20 Apr 21	5.90000 -0.03	5.98	5.81	5.88	54,981,040
19 Apr 21	5.93000 +0.00	6.00	5.88	5.93	51,936,256
16 Apr 21	5.93000 -0.09	6.11	5.86	6.05	82,560,464
15 Apr 21	6.02000 -0.15	6.25	6.01	6.18	57,223,156
14 Apr 21	6.17000 -0.03	6.36	6.11	6.20	85,477,544
13 Apr 21	6.20000 -0.14	6.65	6.19	6.51	158,862,880
12 Apr 21	6.34000 +0.58	6.34	5.74	5.79	99,425,600
09 Apr 21	5.76000 +0.04	5.92	5.64	5.69	70,611,776
08 Apr 21	5.72000 +0.01	5.75	5.55	5.68	57,597,232
07 Apr 21	5.71000 +0.09	5.79	5.60	5.64	71,047,424
06 Apr 21	5.62000 +0.11	5.72	5.48	5.51	52,713,752
02 Apr 21	5.51000 -0.09	5.64	5.44	5.56	76,274,728
01 Apr 21	5.60000 -0.19	5.90	5.51	5.73	97,777,616
31 Mar 21	5.79000 +0.14	5.98	5.48	5.60	126,383,160
30 Mar 21	5.65000 +0.08	5.76	5.41	5.55	88,989,048
29 Mar 21	5.57000 +0.07	5.77	5.53	5.53	109,097,072
26 Mar 21	5.50000 +0.08	5.64	5.39	5.39	85,933,240
25 Mar 21	5.42000 -0.07	5.46	5.15	5.39	89,398,568
24 Mar 21	5.49000 +0.03	5.57	5.28	5.38	87,855,376
23 Mar 21	5.46000 -0.36	5.75	5.40	5.75	122,181,328
22 Mar 21	5.82000 +0.23	5.95	5.63	5.68	167,738,704
19 Mar 21	5.59000 +0.08	5.77	5.35	5.42	163,607,296
18 Mar 21	5.51000 +0.08	5.84	5.37	5.38	137,656,640
17 Mar 21	5.43000 -0.10	5.47	5.14	5.42	138,400,768
16 Mar 21	5.53000 -0.04	5.66	5.36	5.47	134,778,752
15 Mar 21	5.57000 -0.10	6.07	5.34	5.86	265,521,856
12 Mar 21	5.67000 +0.52	5.67	5.10	5.14	183,921,696
11 Mar 21	5.15000 +0.47	5.15	4.69	4.70	141,999,024
10 Mar 21	4.68000 +0.06	4.72	4.59	4.63	50,206,096
09 Mar 21	4.62000 +0.00	4.72	4.59	4.59	48,636,772
08 Mar 21	4.62000 +0.14	4.65	4.47	4.48	49,216,240
05 Mar 21	4.48000 -0.07	4.56	4.43	4.53	31,572,668
04 Mar 21	4.55000 +0.04	4.58	4.48	4.52	32,929,972
03 Mar 21	4.51000 +0.00	4.52	4.47	4.49	14,009,118
02 Mar 21	4.51000 +0.08	4.52	4.43	4.44	23,649,128
01 Mar 21	4.43000 -0.04	4.49	4.42	4.48	24,759,192
26 Feb 21	4.47000 -0.05	4.52	4.43	4.50	30,558,552
25 Feb 21	4.52000 -0.01	4.58	4.50	4.55	26,176,500
24 Feb 21	4.53000 -0.09	4.65	4.52	4.62	37,908,272
23 Feb 21	4.62000 -0.06	4.72	4.60	4.65	35,272,808
22 Feb 21	4.68000 +0.01	4.78	4.62	4.69	53,366,128
19 Feb 21	4.67000 +0.13	4.68	4.52	4.54	40,208,120
18 Feb 21	4.54000 -0.05	4.64	4.52	4.63	36,556,116
10 Feb 21	4.59000 +0.19	4.60	4.41	4.43	44,741,080
09 Feb 21	4.40000 -0.09	4.49	4.39	4.48	40,124,508
08 Feb 21	4.49000 -0.07	4.63	4.47	4.55	36,670,184
05 Feb 21	4.56000 +0.08	4.58	4.47	4.47	43,833,328
04 Feb 21	4.48000 -0.02	4.51	4.42	4.50	25,778,650
03 Feb 21	4.50000 +0.00	4.55	4.48	4.49	19,905,558
02 Feb 21	4.50000 +0.01	4.54	4.45	4.52	28,054,824
01 Feb 21	4.49000 +0.03	4.50	4.41	4.45	29,096,260
29 Jan 21	4.46000 -0.03	4.51	4.40	4.47	27,987,944
28 Jan 21	4.49000 +0.07	4.54	4.38	4.39	51,837,320
27 Jan 21	4.42000 +0.06	4.43	4.34	4.35	25,987,852
26 Jan 21	4.36000 +0.04	4.36	4.31	4.31	18,724,504
25 Jan 21	4.32000 -0.06	4.38	4.29	4.37	28,935,572
22 Jan 21	4.38000 +0.01	4.41	4.33	4.37	27,800,676
21 Jan 21	4.37000 +0.07	4.38	4.28	4.29	29,061,056
20 Jan 21	4.30000 -0.02	4.34	4.27	4.33	16,138,269
19 Jan 21	4.32000 +0.04	4.34	4.25	4.29	16,758,944
18 Jan 21	4.28000 -0.07	4.38	4.27	4.35	23,497,096
15 Jan 21	4.35000 +0.05	4.41	4.27	4.31	34,490,300
14 Jan 21	4.30000 +0.01	4.33	4.25	4.29	22,039,990
13 Jan 21	4.29000 +0.04	4.34	4.24	4.26	32,650,848
12 Jan 21	4.25000 -0.07	4.33	4.21	4.33	52,867,356
11 Jan 21	4.32000 -0.05	4.41	4.31	4.38	29,588,012
08 Jan 21	4.37000 -0.04	4.44	4.35	4.40	24,247,800
07 Jan 21	4.41000 -0.06	4.48	4.37	4.44	33,605,176
06 Jan 21	4.47000 +0.11	4.47	4.34	4.36	39,245,364
05 Jan 21	4.36000 -0.11	4.46	4.31	4.46	49,110,616
04 Jan 21	4.47000 +0.01	4.49	4.43	4.45	27,274,272
31 Dec 20	4.46000 -0.01	4.49	4.43	4.46	19,302,636
30 Dec 20	4.47000 -0.02	4.51	4.46	4.48	17,390,292
29 Dec 20	4.49000 -0.05	4.56	4.48	4.56	19,785,238
28 Dec 20	4.54000 -0.04	4.63	4.52	4.59	32,592,694
25 Dec 20	4.58000 +0.14	4.59	4.44	4.47	29,434,120
24 Dec 20	4.44000 -0.03	4.49	4.42	4.49	17,382,940
23 Dec 20	4.47000 +0.08	4.50	4.40	4.42	20,572,048
22 Dec 20	4.39000 -0.09	4.48	4.38	4.48	32,571,968
21 Dec 20	4.48000 -0.04	4.57	4.46	4.52	28,092,304
18 Dec 20	4.52000 -0.05	4.66	4.51	4.57	27,980,972
17 Dec 20	4.57000 +0.00	4.60	4.54	4.54	24,595,904
16 Dec 20	4.57000 -0.02	4.62	4.53	4.59	18,219,212
15 Dec 20	4.59000 +0.02	4.65	4.54	4.59	26,150,062
14 Dec 20	4.57000 +0.17	4.63	4.40	4.40	58,434,412
11 Dec 20	4.40000 +0.03	4.46	4.36	4.38	34,415,616
10 Dec 20	4.37000 -0.06	4.47	4.35	4.43	27,737,508
09 Dec 20	4.43000 -0.02	4.54	4.42	4.47	27,682,660
08 Dec 20	4.45000 -0.06	4.52	4.43	4.52	27,413,980
07 Dec 20	4.51000 -0.04	4.57	4.49	4.55	31,116,988
04 Dec 20	4.55000 +0.03	4.56	4.50	4.54	23,824,000
03 Dec 20	4.52000 +0.02	4.55	4.48	4.51	31,324,452
02 Dec 20	4.50000 -0.11	4.62	4.47	4.61	41,430,088
01 Dec 20	4.61000 +0.00	4.65	4.52	4.59	41,493,856
30 Nov 20	4.61000 +0.14	4.69	4.45	4.47	66,611,616
27 Nov 20	4.47000 +0.03	4.50	4.42	4.43	41,030,312
26 Nov 20	4.44000 +0.09	4.45	4.28	4.35	48,350,784
25 Nov 20	4.35000 +0.05	4.42	4.30	4.31	42,770,056
24 Nov 20	4.30000 -0.07	4.38	4.28	4.38	37,414,080
23 Nov 20	4.37000 +0.05	4.38	4.32	4.32	42,788,688
20 Nov 20	4.32000 +0.07	4.33	4.25	4.26	36,361,636
19 Nov 20	4.25000 +0.00	4.26	4.21	4.25	22,913,232
18 Nov 20	4.25000 +0.03	4.26	4.21	4.24	27,317,740
17 Nov 20	4.22000 +0.01	4.25	4.19	4.21	29,245,168
16 Nov 20	4.21000 +0.05	4.22	4.15	4.15	23,594,404
13 Nov 20	4.16000 -0.05	4.22	4.15	4.20	22,841,168
12 Nov 20	4.21000 -0.04	4.26	4.19	4.23	21,170,260
11 Nov 20	4.25000 +0.05	4.27	4.15	4.20	48,636,424
10 Nov 20	4.20000 +0.06	4.21	4.14	4.15	58,175,664
09 Nov 20	4.14000 +0.02	4.15	4.10	4.12	49,462,136
06 Nov 20	4.12000 +0.04	4.14	4.07	4.08	28,631,664
05 Nov 20	4.08000 +0.00	4.10	4.04	4.08	45,403,856
04 Nov 20	4.08000 -0.04	4.13	4.07	4.12	21,886,354
03 Nov 20	4.12000 -0.01	4.16	4.11	4.16	30,680,588
02 Nov 20	4.13000 +0.02	4.14	4.09	4.11	24,809,024
30 Oct 20	4.11000 -0.05	4.21	4.09	4.17	55,651,788
29 Oct 20	4.16000 +0.03	4.19	4.12	4.16	73,486,200
28 Oct 20	4.13000 +0.03	4.14	4.08	4.08	17,779,764
27 Oct 20	4.10000 +0.01	4.11	4.08	4.11	12,180,918
26 Oct 20	4.09000 -0.02	4.11	4.06	4.10	18,549,572
23 Oct 20	4.11000 +0.02	4.13	4.08	4.10	17,329,188
22 Oct 20	4.09000 -0.03	4.12	4.07	4.09	14,428,432
21 Oct 20	4.12000 +0.02	4.14	4.08	4.10	17,643,592
20 Oct 20	4.10000 +0.01	4.10	4.06	4.09	20,165,810
19 Oct 20	4.09000 -0.01	4.14	4.08	4.13	24,726,408
16 Oct 20	4.10000 -0.02	4.14	4.09	4.12	16,550,639
15 Oct 20	4.12000 -0.04	4.18	4.08	4.18	30,015,884
14 Oct 20	4.16000 -0.05	4.22	4.14	4.21	32,513,152
13 Oct 20	4.21000 +0.03	4.24	4.15	4.18	29,221,534
12 Oct 20	4.18000 -0.07	4.25	4.16	4.22	79,774,768
09 Oct 20	4.25000 +0.08	4.28	4.18	4.21	38,077,772
30 Sep 20	4.17000 -0.09	4.30	4.15	4.26	47,199,908
29 Sep 20	4.26000 +0.22	4.28	4.04	4.05	77,378,768
28 Sep 20	4.04000 +0.02	4.11	4.01	4.05	23,847,726
25 Sep 20	4.02000 -0.10	4.16	3.99	4.13	55,116,736
24 Sep 20	4.12000 -0.10	4.22	4.10	4.21	36,611,536
23 Sep 20	4.22000 +0.04	4.27	4.18	4.21	24,848,000
22 Sep 20	4.18000 -0.14	4.32	4.16	4.31	47,342,296
21 Sep 20	4.32000 +0.07	4.34	4.23	4.27	42,369,784
18 Sep 20	4.25000 +0.03	4.26	4.21	4.24	32,016,708
17 Sep 20	4.22000 -0.07	4.33	4.20	4.29	41,872,304
16 Sep 20	4.29000 +0.04	4.36	4.23	4.26	45,236,656
15 Sep 20	4.25000 +0.00	4.29	4.21	4.26	33,235,004
14 Sep 20	4.25000 +0.09	4.26	4.13	4.18	47,352,476
11 Sep 20	4.16000 -0.01	4.20	4.13	4.14	28,163,424
10 Sep 20	4.17000 -0.02	4.23	4.15	4.19	35,375,188
09 Sep 20	4.19000 +0.00	4.25	4.16	4.19	41,708,692
08 Sep 20	4.19000 +0.14	4.22	4.05	4.08	70,176,680
07 Sep 20	4.05000 -0.04	4.13	4.05	4.10	37,837,036
04 Sep 20	4.09000 -0.04	4.15	4.07	4.08	33,405,460
03 Sep 20	4.13000 +0.00	4.17	4.10	4.13	33,183,976
02 Sep 20	4.13000 +0.07	4.21	4.06	4.09	72,094,632
01 Sep 20	4.06000 -0.01	4.11	4.02	4.08	34,376,916
31 Aug 20	4.07000 +0.02	4.10	4.05	4.05	25,179,804
28 Aug 20	4.05000 +0.01	4.07	4.02	4.04	18,010,756
27 Aug 20	4.04000 +0.06	4.09	3.97	3.98	30,782,348
26 Aug 20	3.98000 -0.04	4.06	3.97	4.06	22,506,700
25 Aug 20	4.02000 +0.03	4.06	3.97	4.01	29,928,230
24 Aug 20	3.99000 -0.05	4.08	3.98	4.06	30,739,380
21 Aug 20	4.04000 +0.03	4.05	4.01	4.04	25,128,274
20 Aug 20	4.01000 -0.13	4.17	4.01	4.11	57,040,500
19 Aug 20	4.14000 +0.16	4.17	3.98	3.99	98,530,192
18 Aug 20	3.98000 +0.02	4.02	3.93	3.97	25,701,314
17 Aug 20	3.96000 +0.04	3.98	3.92	3.93	28,991,388
14 Aug 20	3.92000 +0.06	3.94	3.84	3.86	27,980,244
13 Aug 20	3.86000 +0.01	3.88	3.84	3.85	16,605,039
12 Aug 20	3.85000 +0.04	3.89	3.79	3.81	34,740,992
11 Aug 20	3.81000 -0.03	3.88	3.81	3.85	34,036,576
10 Aug 20	3.84000 -0.01	3.87	3.80	3.87	30,087,874
07 Aug 20	3.85000 +0.10	3.94	3.73	3.75	73,448,208
06 Aug 20	3.75000 -0.04	3.80	3.75	3.79	24,664,256
05 Aug 20	3.79000 +0.00	3.81	3.77	3.80	26,270,508
04 Aug 20	3.79000 -0.04	3.84	3.76	3.82	43,340,532
03 Aug 20	3.83000 +0.01	3.86	3.79	3.85	33,523,282
31 Jul 20	3.82000 +0.05	3.86	3.75	3.76	35,368,636
30 Jul 20	3.77000 -0.03	3.83	3.75	3.80	28,189,320
29 Jul 20	3.80000 +0.02	3.81	3.72	3.80	30,021,132
28 Jul 20	3.78000 +0.01	3.82	3.76	3.79	25,723,738
27 Jul 20	3.77000 +0.04	3.78	3.72	3.75	21,273,540
24 Jul 20	3.73000 -0.12	3.85	3.71	3.83	41,528,184
23 Jul 20	3.85000 -0.08	3.93	3.79	3.92	56,934,696
22 Jul 20	3.93000 -0.03	3.98	3.92	3.95	29,225,660
21 Jul 20	3.96000 -0.03	4.01	3.94	3.98	29,542,120
20 Jul 20	3.99000 +0.11	4.03	3.89	3.89	61,293,368
17 Jul 20	3.88000 +0.02	3.91	3.84	3.88	29,692,924
16 Jul 20	3.86000 -0.16	4.06	3.82	4.04	60,757,660
15 Jul 20	4.02000 -0.05	4.15	4.01	4.06	57,339,940
14 Jul 20	4.07000 +0.05	4.11	3.92	4.02	75,562,336
13 Jul 20	4.02000 +0.08	4.04	3.95	3.95	53,301,240
10 Jul 20	3.94000 -0.12	4.03	3.91	4.03	46,490,232
09 Jul 20	4.06000 +0.00	4.08	3.98	4.07	65,372,172
08 Jul 20	4.06000 +0.16	4.06	3.88	3.90	91,083,952
07 Jul 20	3.90000 -0.08	4.04	3.90	3.98	76,229,952
06 Jul 20	3.98000 +0.12	4.00	3.87	3.88	76,988,008
03 Jul 20	3.86000 -0.02	3.95	3.83	3.90	51,718,980
02 Jul 20	3.88000 +0.10	3.88	3.77	3.77	48,099,404
01 Jul 20	3.78000 -0.01	3.81	3.72	3.79	30,555,872
30 Jun 20	3.79000 +0.01	3.83	3.75	3.82	33,704,812
29 Jun 20	3.78000 +0.13	3.86	3.63	3.64	90,457,248
24 Jun 20	3.65000 +0.12	3.65	3.53	3.53	44,150,320
23 Jun 20	3.53000 +0.01	3.54	3.50	3.51	13,691,628
22 Jun 20	3.52000 +0.01	3.54	3.48	3.52	21,049,824
19 Jun 20	3.51000 -0.15	3.54	3.50	3.53	29,992,922
18 Jun 20	3.66000 -0.01	3.71	3.63	3.68	39,003,596
17 Jun 20	3.67000 +0.04	3.68	3.62	3.63	21,338,736
16 Jun 20	3.63000 +0.03	3.64	3.61	3.61	12,966,111
15 Jun 20	3.60000 -0.03	3.65	3.60	3.64	20,173,604
12 Jun 20	3.63000 +0.03	3.63	3.56	3.58	28,374,920
11 Jun 20	3.60000 -0.08	3.69	3.59	3.68	31,808,368
10 Jun 20	3.68000 -0.03	3.72	3.67	3.72	13,130,838
09 Jun 20	3.71000 +0.01	3.72	3.69	3.69	16,193,335
08 Jun 20	3.70000 +0.02	3.71	3.66	3.68	15,256,961
05 Jun 20	3.68000 +0.01	3.69	3.66	3.69	8,456,824
04 Jun 20	3.67000 -0.02	3.71	3.65	3.70	11,606,782
03 Jun 20	3.69000 -0.03	3.75	3.68	3.74	16,538,430
02 Jun 20	3.72000 +0.01	3.77	3.69	3.71	28,980,536
01 Jun 20	3.71000 +0.12	3.72	3.59	3.60	44,847,796
29 May 20	3.59000 +0.07	3.60	3.51	3.52	24,837,438
28 May 20	3.52000 +0.01	3.55	3.50	3.51	12,611,870
27 May 20	3.51000 -0.01	3.52	3.49	3.51	9,275,100
26 May 20	3.52000 +0.02	3.52	3.50	3.51	10,797,537
25 May 20	3.50000 +0.01	3.52	3.48	3.49	16,351,594
22 May 20	3.49000 -0.05	3.55	3.48	3.54	18,742,800
21 May 20	3.54000 -0.02	3.58	3.54	3.58	12,555,700
20 May 20	3.56000 -0.03	3.59	3.56	3.59	13,723,000
19 May 20	3.59000 +0.01	3.61	3.58	3.60	20,750,366
18 May 20	3.58000 +0.01	3.60	3.56	3.58	20,895,888
15 May 20	3.57000 -0.03	3.61	3.56	3.59	20,581,732
14 May 20	3.60000 +0.00	3.61	3.57	3.60	17,233,800
13 May 20	3.60000 +0.01	3.61	3.56	3.58	19,035,704
12 May 20	3.59000 -0.02	3.62	3.58	3.61	18,045,964
11 May 20	3.61000 +0.05	3.61	3.56	3.57	29,302,130
08 May 20	3.56000 +0.01	3.57	3.54	3.56	22,530,484
07 May 20	3.55000 -0.01	3.58	3.54	3.56	24,819,420
06 May 20	3.56000 +0.01	3.57	3.54	3.54	30,012,820
30 Apr 20	3.55000 +0.04	3.58	3.51	3.51	28,094,794
29 Apr 20	3.51000 +0.01	3.52	3.49	3.50	21,285,132
28 Apr 20	3.50000 -0.06	3.57	3.48	3.56	29,321,660
27 Apr 20	3.56000 +0.01	3.61	3.55	3.55	32,835,540
24 Apr 20	3.55000 -0.01	3.57	3.53	3.56	14,151,225
23 Apr 20	3.56000 +0.02	3.58	3.53	3.55	18,837,200
22 Apr 20	3.54000 +0.04	3.54	3.48	3.49	15,735,428
21 Apr 20	3.50000 -0.05	3.54	3.48	3.53	21,955,572
20 Apr 20	3.55000 +0.02	3.55	3.50	3.53	19,619,244
17 Apr 20	3.53000 -0.04	3.57	3.52	3.56	30,058,296
16 Apr 20	3.57000 +0.02	3.58	3.53	3.55	24,075,896
15 Apr 20	3.55000 -0.05	3.61	3.53	3.60	30,028,900
14 Apr 20	3.60000 +0.00	3.61	3.57	3.61	26,312,554
13 Apr 20	3.60000 -0.04	3.63	3.58	3.63	21,207,156
10 Apr 20	3.64000 -0.01	3.67	3.63	3.64	19,896,600
09 Apr 20	3.65000 -0.03	3.71	3.64	3.70	19,447,440
08 Apr 20	3.68000 +0.03	3.68	3.59	3.60	29,723,308
07 Apr 20	3.65000 +0.05	3.67	3.62	3.63	26,685,708
03 Apr 20	3.60000 -0.01	3.61	3.58	3.61	13,790,106
02 Apr 20	3.61000 +0.05	3.61	3.53	3.54	19,061,924
01 Apr 20	3.56000 -0.08	3.65	3.54	3.64	30,807,498
31 Mar 20	3.64000 -0.02	3.68	3.63	3.67	18,429,900
30 Mar 20	3.66000 +0.02	3.67	3.58	3.62	19,994,340
27 Mar 20	3.64000 +0.01	3.68	3.64	3.65	16,296,989
26 Mar 20	3.63000 -0.04	3.66	3.63	3.66	14,878,721
25 Mar 20	3.67000 +0.03	3.70	3.64	3.69	27,605,542
24 Mar 20	3.64000 +0.08	3.64	3.57	3.60	34,890,836
23 Mar 20	3.56000 -0.02	3.60	3.48	3.50	29,459,040
20 Mar 20	3.58000 +0.13	3.58	3.45	3.47	38,714,848
19 Mar 20	3.45000 -0.06	3.53	3.40	3.51	39,100,504
18 Mar 20	3.51000 -0.06	3.64	3.50	3.58	31,800,814
17 Mar 20	3.57000 -0.05	3.65	3.52	3.62	38,058,296
16 Mar 20	3.62000 -0.07	3.71	3.60	3.70	34,514,452
13 Mar 20	3.69000 -0.06	3.71	3.61	3.65	47,496,136
12 Mar 20	3.75000 -0.06	3.81	3.73	3.80	25,786,020
11 Mar 20	3.81000 -0.06	3.87	3.81	3.86	27,373,594
10 Mar 20	3.87000 +0.09	3.88	3.74	3.74	45,416,428
09 Mar 20	3.78000 -0.12	3.86	3.76	3.85	48,633,064
06 Mar 20	3.90000 -0.04	3.93	3.88	3.91	31,218,072
05 Mar 20	3.94000 +0.08	3.95	3.87	3.89	49,077,520
04 Mar 20	3.86000 +0.07	3.88	3.76	3.76	43,594,328
03 Mar 20	3.79000 +0.03	3.82	3.77	3.79	31,502,028
02 Mar 20	3.76000 +0.07	3.79	3.71	3.71	35,872,664
28 Feb 20	3.69000 -0.10	3.77	3.67	3.74	59,854,356
27 Feb 20	3.79000 -0.04	3.84	3.79	3.82	26,361,560
26 Feb 20	3.83000 +0.04	3.86	3.75	3.76	40,616,976
25 Feb 20	3.79000 -0.06	3.82	3.76	3.79	43,095,100
24 Feb 20	3.85000 -0.04	3.89	3.83	3.89	39,164,660
21 Feb 20	3.89000 -0.04	3.93	3.88	3.92	36,557,536
20 Feb 20	3.93000 +0.02	3.94	3.88	3.91	25,714,242
19 Feb 20	3.91000 -0.07	3.98	3.91	3.97	33,949,672
18 Feb 20	3.98000 +0.04	4.02	3.92	3.94	29,227,476
17 Feb 20	3.94000 +0.09	3.95	3.83	3.84	33,233,664
14 Feb 20	3.85000 +0.04	3.86	3.80	3.80	29,197,798
13 Feb 20	3.81000 -0.09	3.90	3.81	3.90	51,941,368
12 Feb 20	3.90000 -0.01	3.91	3.87	3.89	27,784,742
11 Feb 20	3.91000 -0.01	3.93	3.89	3.93	24,060,160
10 Feb 20	3.92000 -0.02	3.94	3.89	3.92	34,787,076
07 Feb 20	3.94000 +0.00	3.95	3.90	3.93	31,097,364
06 Feb 20	3.94000 +0.04	3.96	3.89	3.92	45,838,056
05 Feb 20	3.90000 +0.00	3.94	3.86	3.90	45,081,072
04 Feb 20	3.90000 +0.11	3.96	3.73	3.75	67,698,000
03 Feb 20	3.79000 -0.17	3.81	3.59	3.61	108,578,072
23 Jan 20	3.96000 -0.06	4.02	3.94	4.01	33,940,152
22 Jan 20	4.02000 -0.02	4.04	3.97	4.03	38,862,032
21 Jan 20	4.04000 -0.05	4.09	4.03	4.09	37,951,056
20 Jan 20	4.09000 +0.00	4.10	4.07	4.09	31,737,054
17 Jan 20	4.09000 -0.03	4.13	4.09	4.12	21,868,216
16 Jan 20	4.12000 -0.04	4.17	4.12	4.15	23,658,278
15 Jan 20	4.16000 -0.02	4.18	4.15	4.17	20,683,050
14 Jan 20	4.18000 +0.00	4.19	4.17	4.19	27,141,234
13 Jan 20	4.18000 +0.00	4.19	4.15	4.16	30,093,140
10 Jan 20	4.18000 -0.01	4.19	4.16	4.18	25,358,348
09 Jan 20	4.19000 +0.01	4.21	4.17	4.20	37,397,960
08 Jan 20	4.18000 -0.06	4.24	4.17	4.23	43,665,044
07 Jan 20	4.24000 +0.04	4.26	4.20	4.21	39,018,436
06 Jan 20	4.20000 -0.04	4.24	4.19	4.23	51,503,736
03 Jan 20	4.24000 -0.02	4.27	4.22	4.25	33,910,568
02 Jan 20	4.26000 +0.04	4.26	4.23	4.24	51,574,008
31 Dec 19	4.22000 -0.02	4.27	4.21	4.24	32,635,658
30 Dec 19	4.24000 +0.01	4.24	4.16	4.23	29,915,656
27 Dec 19	4.23000 +0.00	4.25	4.22	4.23	29,536,406
26 Dec 19	4.23000 +0.03	4.23	4.19	4.20	21,920,462
25 Dec 19	4.20000 -0.01	4.22	4.18	4.20	18,555,012
24 Dec 19	4.21000 +0.00	4.23	4.19	4.22	27,174,692
23 Dec 19	4.21000 -0.05	4.27	4.21	4.26	28,718,302
20 Dec 19	4.26000 -0.07	4.33	4.25	4.33	39,678,068
19 Dec 19	4.33000 +0.00	4.34	4.30	4.31	27,978,540
18 Dec 19	4.33000 -0.05	4.39	4.31	4.39	30,819,682
17 Dec 19	4.38000 +0.00	4.40	4.34	4.37	33,997,052
16 Dec 19	4.38000 +0.09	4.39	4.28	4.29	42,417,976
13 Dec 19	4.29000 +0.02	4.31	4.26	4.29	51,096,036
12 Dec 19	4.27000 -0.03	4.32	4.26	4.30	21,470,288
11 Dec 19	4.30000 -0.02	4.34	4.26	4.34	25,601,862
10 Dec 19	4.32000 -0.01	4.35	4.30	4.31	20,494,964
09 Dec 19	4.33000 -0.01	4.36	4.29	4.35	23,182,948
06 Dec 19	4.34000 -0.02	4.39	4.31	4.37	19,076,650
05 Dec 19	4.36000 +0.01	4.40	4.34	4.35	19,408,192
04 Dec 19	4.35000 +0.00	4.40	4.33	4.33	24,324,272
03 Dec 19	4.35000 +0.08	4.35	4.25	4.28	31,182,674
02 Dec 19	4.27000 +0.09	4.28	4.17	4.18	30,488,712
29 Nov 19	4.18000 -0.03	4.21	4.15	4.20	15,189,563
28 Nov 19	4.21000 -0.04	4.25	4.18	4.25	13,172,329
27 Nov 19	4.25000 +0.00	4.27	4.23	4.25	13,236,993
26 Nov 19	4.25000 +0.01	4.28	4.23	4.24	19,931,176
25 Nov 19	4.24000 +0.05	4.24	4.17	4.19	20,572,044
22 Nov 19	4.19000 -0.01	4.24	4.17	4.20	18,481,412
21 Nov 19	4.20000 -0.04	4.21	4.15	4.21	26,654,796
20 Nov 19	4.24000 -0.04	4.27	4.22	4.27	18,197,256
19 Nov 19	4.28000 +0.01	4.30	4.24	4.27	25,645,832
18 Nov 19	4.27000 -0.02	4.29	4.25	4.28	19,477,366
15 Nov 19	4.29000 -0.05	4.36	4.28	4.34	17,258,114
14 Nov 19	4.34000 -0.03	4.38	4.32	4.36	19,469,584
13 Nov 19	4.37000 +0.00	4.39	4.33	4.37	20,024,320
12 Nov 19	4.37000 +0.03	4.39	4.32	4.35	15,704,733
11 Nov 19	4.34000 -0.13	4.48	4.34	4.46	31,258,600
08 Nov 19	4.47000 +0.02	4.49	4.45	4.45	20,783,890
07 Nov 19	4.45000 -0.04	4.51	4.44	4.48	24,665,600
06 Nov 19	4.49000 -0.02	4.52	4.47	4.51	23,058,846
05 Nov 19	4.51000 -0.03	4.55	4.46	4.55	36,713,360
04 Nov 19	4.54000 -0.01	4.57	4.51	4.56	37,255,888
01 Nov 19	4.55000 +0.09	4.63	4.41	4.45	53,636,972
31 Oct 19	4.46000 -0.08	4.57	4.46	4.57	31,170,808
30 Oct 19	4.54000 +0.06	4.54	4.46	4.48	35,453,692
29 Oct 19	4.48000 +0.06	4.58	4.45	4.53	47,269,656
28 Oct 19	4.42000 +0.02	4.43	4.38	4.39	18,238,772
25 Oct 19	4.40000 +0.06	4.42	4.32	4.33	18,734,140
24 Oct 19	4.34000 -0.01	4.37	4.31	4.34	18,774,504
23 Oct 19	4.35000 -0.06	4.45	4.31	4.41	28,028,364
22 Oct 19	4.41000 +0.14	4.42	4.29	4.30	29,113,384
21 Oct 19	4.27000 -0.01	4.32	4.24	4.28	22,963,400
18 Oct 19	4.28000 -0.13	4.43	4.25	4.42	38,012,128
17 Oct 19	4.41000 -0.04	4.45	4.39	4.43	17,318,840
16 Oct 19	4.45000 +0.02	4.46	4.40	4.43	20,797,356
15 Oct 19	4.43000 -0.01	4.46	4.41	4.44	21,152,114
14 Oct 19	4.44000 -0.06	4.53	4.42	4.50	42,431,840
11 Oct 19	4.50000 -0.01	4.54	4.47	4.49	25,013,112
10 Oct 19	4.51000 +0.11	4.54	4.39	4.39	43,184,752
09 Oct 19	4.40000 +0.13	4.41	4.22	4.26	36,813,480
08 Oct 19	4.27000 +0.03	4.29	4.23	4.24	16,296,579
30 Sep 19	4.24000 -0.01	4.31	4.23	4.24	19,446,984
27 Sep 19	4.25000 -0.11	4.37	4.24	4.37	35,300,320
26 Sep 19	4.36000 -0.04	4.43	4.31	4.43	31,502,452
25 Sep 19	4.40000 -0.03	4.46	4.40	4.44	26,919,240
24 Sep 19	4.43000 -0.04	4.48	4.41	4.47	37,986,364
23 Sep 19	4.47000 -0.02	4.53	4.43	4.50	50,748,364
20 Sep 19	4.49000 +0.14	4.54	4.34	4.35	55,483,888
19 Sep 19	4.35000 -0.03	4.41	4.30	4.40	36,621,872
18 Sep 19	4.38000 -0.06	4.47	4.37	4.46	39,560,016
17 Sep 19	4.44000 -0.05	4.51	4.43	4.48	35,837,008
16 Sep 19	4.49000 +0.02	4.52	4.42	4.47	40,416,196
12 Sep 19	4.47000 -0.05	4.52	4.45	4.51	37,866,876
11 Sep 19	4.52000 -0.03	4.57	4.50	4.56	34,940,308
10 Sep 19	4.55000 +0.00	4.57	4.51	4.55	30,865,308
09 Sep 19	4.55000 -0.03	4.61	4.52	4.60	50,344,672
06 Sep 19	4.58000 +0.03	4.62	4.53	4.55	50,218,392
05 Sep 19	4.55000 -0.01	4.60	4.52	4.59	55,959,120
04 Sep 19	4.56000 -0.09	4.66	4.53	4.66	55,753,932
03 Sep 19	4.65000 +0.07	4.66	4.57	4.60	41,305,860
02 Sep 19	4.58000 +0.02	4.71	4.53	4.58	60,662,024
30 Aug 19	4.56000 -0.14	4.73	4.54	4.73	69,012,376
29 Aug 19	4.70000 -0.13	4.86	4.66	4.83	54,918,752
28 Aug 19	4.83000 -0.02	4.88	4.78	4.87	34,293,664
27 Aug 19	4.85000 +0.08	4.87	4.77	4.80	52,448,660
26 Aug 19	4.77000 +0.05	4.83	4.60	4.63	81,359,184
23 Aug 19	4.72000 -0.08	4.96	4.66	4.96	102,125,920
22 Aug 19	4.80000 -0.02	4.87	4.74	4.85	35,940,180
21 Aug 19	4.82000 -0.01	4.89	4.80	4.85	37,997,364
20 Aug 19	4.83000 +0.03	4.90	4.76	4.79	47,106,504
19 Aug 19	4.80000 +0.19	4.81	4.62	4.64	52,032,324
16 Aug 19	4.61000 +0.05	4.63	4.53	4.57	31,857,044
15 Aug 19	4.56000 +0.03	4.57	4.46	4.48	23,213,980
14 Aug 19	4.53000 +0.00	4.58	4.52	4.57	21,863,364
13 Aug 19	4.53000 -0.04	4.57	4.50	4.55	19,708,312
12 Aug 19	4.57000 +0.01	4.60	4.52	4.53	25,755,508
09 Aug 19	4.56000 +0.04	4.64	4.54	4.57	33,639,800
08 Aug 19	4.52000 +0.02	4.56	4.47	4.51	34,262,864
07 Aug 19	4.50000 -0.04	4.61	4.50	4.60	40,926,244
06 Aug 19	4.54000 -0.07	4.64	4.50	4.54	80,030,288
05 Aug 19	4.61000 -0.16	4.81	4.59	4.76	55,751,748
02 Aug 19	4.77000 +0.04	4.77	4.60	4.68	50,168,820
01 Aug 19	4.73000 +0.00	4.80	4.71	4.72	41,131,788
31 Jul 19	4.73000 -0.09	4.83	4.72	4.82	46,269,512
30 Jul 19	4.82000 +0.05	4.87	4.77	4.78	40,834,288
29 Jul 19	4.77000 +0.03	4.83	4.72	4.74	42,459,912
26 Jul 19	4.74000 +0.13	4.76	4.57	4.60	75,830,144
25 Jul 19	4.61000 +0.01	4.61	4.52	4.59	77,829,416
24 Jul 19	4.60000 -0.11	4.76	4.58	4.72	74,639,888
23 Jul 19	4.71000 +0.12	4.73	4.58	4.58	57,590,504
22 Jul 19	4.59000 +0.06	4.63	4.47	4.51	58,100,268
19 Jul 19	4.53000 +0.14	4.54	4.40	4.40	56,821,684
18 Jul 19	4.39000 -0.02	4.43	4.35	4.40	26,589,722
17 Jul 19	4.41000 -0.01	4.45	4.36	4.44	39,924,196
16 Jul 19	4.42000 +0.14	4.43	4.29	4.30	55,898,060
15 Jul 19	4.28000 +0.07	4.28	4.20	4.23	34,849,636
12 Jul 19	4.21000 -0.03	4.27	4.20	4.26	21,927,072
11 Jul 19	4.24000 +0.05	4.30	4.18	4.21	35,077,360
10 Jul 19	4.19000 +0.10	4.24	4.07	4.11	40,992,528
09 Jul 19	4.09000 +0.02	4.11	4.04	4.06	16,919,748
08 Jul 19	4.07000 -0.08	4.14	4.02	4.13	36,656,300
05 Jul 19	4.15000 -0.12	4.24	4.06	4.23	51,066,536
04 Jul 19	4.27000 +0.07	4.29	4.18	4.19	47,852,048
03 Jul 19	4.20000 +0.08	4.20	4.10	4.11	45,465,256
02 Jul 19	4.12000 +0.01	4.12	4.05	4.10	32,592,538
01 Jul 19	4.11000 +0.04	4.14	4.07	4.12	32,702,346
28 Jun 19	4.07000 -0.04	4.14	4.07	4.12	16,817,488
27 Jun 19	4.11000 +0.04	4.12	4.07	4.09	28,454,980
26 Jun 19	4.07000 +0.03	4.08	4.02	4.02	16,194,482
25 Jun 19	4.04000 -0.04	4.07	4.01	4.07	27,884,192
24 Jun 19	4.08000 +0.03	4.08	4.04	4.07	22,111,620
21 Jun 19	4.05000 -0.01	4.08	4.03	4.07	34,052,728
20 Jun 19	4.06000 +0.01	4.12	4.01	4.03	34,935,024
19 Jun 19	4.05000 +0.01	4.13	4.05	4.11	20,187,976
18 Jun 19	4.04000 -0.03	4.09	4.02	4.08	15,601,396
17 Jun 19	4.07000 -0.01	4.11	4.06	4.07	11,143,865
14 Jun 19	4.08000 -0.03	4.13	4.07	4.11	13,524,025
13 Jun 19	4.11000 -0.01	4.12	4.07	4.12	14,797,704
12 Jun 19	4.12000 -0.03	4.15	4.09	4.15	16,963,262
11 Jun 19	4.15000 +0.07	4.17	4.07	4.07	29,718,142
10 Jun 19	4.08000 +0.09	4.10	4.01	4.01	24,602,242
06 Jun 19	3.99000 -0.03	4.03	3.99	4.02	15,121,387
05 Jun 19	4.02000 +0.02	4.05	4.00	4.04	13,246,270
04 Jun 19	4.00000 -0.06	4.09	3.99	4.06	19,394,044
03 Jun 19	4.06000 +0.02	4.10	4.01	4.03	23,011,492
31 May 19	4.04000 +0.01	4.05	3.98	4.01	21,202,976
30 May 19	4.03000 +0.16	4.06	3.84	3.85	36,942,784
29 May 19	3.87000 +0.08	3.89	3.77	3.79	22,959,732
28 May 19	3.79000 +0.00	3.82	3.77	3.79	10,329,340
27 May 19	3.79000 +0.04	3.80	3.73	3.75	11,835,255
24 May 19	3.75000 -0.02	3.79	3.74	3.75	9,522,340
23 May 19	3.77000 -0.02	3.81	3.73	3.79	10,117,210
22 May 19	3.79000 -0.03	3.83	3.78	3.83	10,818,784
21 May 19	3.82000 +0.05	3.83	3.75	3.76	12,323,577
20 May 19	3.77000 -0.04	3.81	3.73	3.79	14,454,658
17 May 19	3.81000 -0.07	3.90	3.78	3.90	26,903,756
16 May 19	3.88000 +0.03	3.89	3.83	3.83	15,831,215
15 May 19	3.85000 +0.06	3.86	3.81	3.81	18,362,968
14 May 19	3.79000 -0.04	3.84	3.76	3.79	19,159,996
13 May 19	3.83000 -0.04	3.88	3.82	3.85	14,729,763
10 May 19	3.87000 +0.13	3.89	3.75	3.77	29,915,024
09 May 19	3.74000 -0.16	3.91	3.70	3.87	35,763,816
08 May 19	3.90000 -0.01	3.96	3.77	3.86	26,532,188
07 May 19	3.91000 +0.01	3.95	3.87	3.93	27,587,648
06 May 19	3.90000 -0.19	4.02	3.82	4.01	58,612,016
30 Apr 19	4.09000 -0.09	4.18	4.07	4.15	33,238,552
29 Apr 19	4.18000 -0.01	4.22	4.14	4.18	50,173,920
26 Apr 19	4.19000 +0.13	4.20	4.02	4.08	62,253,140
25 Apr 19	4.06000 -0.07	4.15	4.04	4.14	34,172,520
24 Apr 19	4.13000 +0.10	4.13	4.04	4.06	36,371,604
23 Apr 19	4.03000 -0.02	4.07	4.01	4.06	23,369,022
22 Apr 19	4.05000 -0.06	4.11	4.04	4.10	28,262,480
19 Apr 19	4.11000 -0.03	4.15	4.03	4.15	38,503,680
18 Apr 19	4.14000 -0.05	4.19	4.12	4.18	21,203,804
17 Apr 19	4.19000 +0.03	4.23	4.11	4.15	41,333,168
16 Apr 19	4.16000 +0.04	4.16	4.00	4.12	57,040,652
15 Apr 19	4.12000 -0.08	4.27	4.11	4.22	45,703,072
12 Apr 19	4.20000 +0.00	4.23	4.16	4.18	35,336,704
11 Apr 19	4.20000 -0.01	4.27	4.16	4.21	39,054,384
10 Apr 19	4.21000 -0.12	4.31	4.16	4.31	67,769,696
09 Apr 19	4.33000 -0.03	4.43	4.28	4.40	51,001,604
08 Apr 19	4.36000 -0.23	4.63	4.26	4.59	105,318,224
04 Apr 19	4.59000 +0.12	4.65	4.47	4.54	86,409,896
03 Apr 19	4.47000 +0.23	4.47	4.29	4.32	101,774,192
02 Apr 19	4.24000 -0.01	4.36	4.20	4.26	65,674,616
01 Apr 19	4.25000 +0.15	4.25	4.12	4.12	73,341,152
29 Mar 19	4.10000 +0.09	4.12	4.01	4.03	67,843,240
28 Mar 19	4.01000 -0.02	4.04	3.97	4.04	45,722,508
27 Mar 19	4.03000 +0.08	4.07	3.97	3.98	53,289,160
26 Mar 19	3.95000 +0.03	4.05	3.92	3.96	64,096,936
25 Mar 19	3.92000 -0.07	4.09	3.90	3.96	75,065,720
22 Mar 19	3.99000 +0.13	3.99	3.84	3.86	86,960,264
21 Mar 19	3.86000 +0.09	3.91	3.75	3.76	76,012,224
20 Mar 19	3.77000 +0.02	3.77	3.71	3.76	35,747,992
19 Mar 19	3.75000 +0.04	3.84	3.72	3.72	49,123,388
18 Mar 19	3.71000 +0.09	3.72	3.61	3.63	36,615,916
15 Mar 19	3.62000 +0.03	3.68	3.59	3.59	31,644,000
14 Mar 19	3.59000 -0.06	3.67	3.56	3.65	44,639,280
13 Mar 19	3.65000 -0.09	3.73	3.64	3.72	51,558,720
12 Mar 19	3.74000 +0.06	3.84	3.70	3.70	79,814,016
11 Mar 19	3.68000 +0.07	3.71	3.60	3.62	52,282,936
08 Mar 19	3.61000 -0.22	3.81	3.60	3.74	80,924,000
07 Mar 19	3.83000 +0.01	3.88	3.75	3.85	79,714,320
06 Mar 19	3.82000 +0.16	3.87	3.67	3.68	83,426,264
05 Mar 19	3.66000 +0.07	3.67	3.58	3.60	50,010,992
04 Mar 19	3.59000 +0.02	3.63	3.56	3.57	66,404,420
01 Mar 19	3.57000 +0.07	3.58	3.49	3.52	42,749,480
28 Feb 19	3.50000 -0.04	3.57	3.48	3.53	39,459,508
27 Feb 19	3.54000 -0.02	3.59	3.52	3.55	46,619,568
26 Feb 19	3.56000 -0.02	3.65	3.54	3.58	65,054,524
25 Feb 19	3.58000 +0.11	3.58	3.45	3.48	75,150,840
22 Feb 19	3.47000 +0.02	3.49	3.42	3.42	23,964,496
21 Feb 19	3.45000 +0.04	3.55	3.39	3.40	56,853,496
20 Feb 19	3.41000 +0.02	3.41	3.38	3.40	19,388,124
19 Feb 19	3.39000 -0.01	3.43	3.37	3.41	34,065,692
18 Feb 19	3.40000 +0.04	3.41	3.36	3.36	25,647,466
15 Feb 19	3.36000 -0.03	3.39	3.36	3.38	22,184,900
14 Feb 19	3.39000 -0.01	3.43	3.37	3.41	25,139,200
13 Feb 19	3.40000 +0.01	3.41	3.37	3.38	29,393,472
12 Feb 19	3.39000 +0.04	3.39	3.35	3.36	23,318,544
11 Feb 19	3.35000 +0.05	3.37	3.28	3.29	26,896,444
01 Feb 19	3.30000 +0.10	3.30	3.22	3.22	19,327,820
31 Jan 19	3.20000 -0.09	3.30	3.20	3.28	29,383,830
30 Jan 19	3.29000 +0.03	3.33	3.25	3.25	22,160,780
29 Jan 19	3.26000 -0.01	3.28	3.20	3.25	24,128,468
28 Jan 19	3.27000 +0.01	3.33	3.25	3.32	21,357,426
25 Jan 19	3.26000 +0.01	3.28	3.24	3.25	14,949,646
24 Jan 19	3.25000 -0.03	3.29	3.24	3.28	21,374,094
23 Jan 19	3.28000 +0.03	3.28	3.23	3.24	15,094,176
22 Jan 19	3.25000 -0.04	3.29	3.25	3.28	15,616,535
21 Jan 19	3.29000 +0.07	3.31	3.22	3.22	28,007,308
18 Jan 19	3.22000 -0.01	3.25	3.20	3.23	23,168,484
17 Jan 19	3.23000 +0.02	3.26	3.21	3.23	32,348,988
16 Jan 19	3.21000 -0.11	3.37	3.19	3.34	57,451,776
15 Jan 19	3.32000 +0.00	3.35	3.30	3.32	27,307,140
14 Jan 19	3.32000 +0.02	3.37	3.31	3.32	20,769,684
11 Jan 19	3.30000 -0.03	3.36	3.29	3.33	22,180,042
10 Jan 19	3.33000 -0.06	3.41	3.31	3.38	38,402,124
09 Jan 19	3.39000 +0.04	3.46	3.33	3.33	47,259,280
08 Jan 19	3.35000 +0.08	3.39	3.24	3.25	42,801,020
07 Jan 19	3.27000 +0.09	3.28	3.21	3.21	37,385,048
04 Jan 19	3.18000 +0.05	3.20	3.11	3.13	31,268,806
03 Jan 19	3.13000 -0.01	3.15	3.10	3.14	17,236,124
02 Jan 19	3.14000 -0.01	3.16	3.09	3.15	25,800,468
28 Dec 18	3.15000 +0.05	3.16	3.09	3.12	25,716,734
27 Dec 18	3.10000 +0.04	3.12	3.08	3.10	23,104,386
26 Dec 18	3.06000 -0.01	3.09	3.06	3.08	14,500,649
25 Dec 18	3.07000 +0.02	3.08	3.02	3.06	26,602,524
24 Dec 18	3.05000 -0.06	3.13	3.04	3.12	20,490,028
21 Dec 18	3.11000 -0.02	3.14	3.07	3.14	28,294,856
20 Dec 18	3.13000 +0.01	3.14	3.09	3.12	26,256,044
19 Dec 18	3.12000 +0.07	3.17	3.05	3.06	41,699,200
18 Dec 18	3.05000 +0.02	3.06	2.99	3.03	31,693,170
17 Dec 18	3.03000 +0.06	3.03	2.97	2.97	24,847,130
14 Dec 18	2.97000 -0.05	3.02	2.97	3.00	15,952,605
13 Dec 18	3.02000 +0.04	3.03	2.96	2.96	28,067,984
12 Dec 18	2.98000 +0.02	2.99	2.96	2.99	16,267,275
11 Dec 18	2.96000 -0.02	2.98	2.94	2.97	21,801,062
10 Dec 18	2.98000 +0.04	3.00	2.94	2.94	27,329,478
07 Dec 18	2.94000 -0.02	2.97	2.92	2.97	12,218,577
06 Dec 18	2.96000 -0.01	2.98	2.95	2.97	13,380,286
05 Dec 18	2.97000 -0.03	2.98	2.94	2.97	14,719,372
04 Dec 18	3.00000 +0.02	3.01	2.98	3.00	14,363,449
03 Dec 18	2.98000 +0.07	3.01	2.94	2.94	24,906,884
30 Nov 18	2.91000 +0.01	2.92	2.85	2.90	17,977,036
29 Nov 18	2.90000 -0.09	3.00	2.88	2.99	18,395,230
28 Nov 18	2.99000 +0.01	3.00	2.95	2.98	13,292,357
27 Nov 18	2.98000 +0.02	3.01	2.96	2.96	20,761,334
26 Nov 18	2.96000 +0.02	2.98	2.92	2.93	15,270,496
23 Nov 18	2.94000 -0.13	3.08	2.94	3.06	29,305,208
22 Nov 18	3.07000 +0.04	3.09	3.03	3.03	25,109,908
21 Nov 18	3.03000 -0.02	3.06	3.01	3.03	31,137,382
20 Nov 18	3.05000 -0.10	3.14	3.03	3.13	44,535,820
19 Nov 18	3.15000 +0.05	3.17	3.07	3.09	49,119,560
16 Nov 18	3.10000 -0.01	3.12	3.07	3.10	26,316,620
15 Nov 18	3.11000 +0.03	3.11	3.05	3.06	33,907,328
14 Nov 18	3.08000 +0.02	3.09	3.04	3.05	33,428,000
13 Nov 18	3.06000 +0.00	3.09	3.02	3.03	26,983,288
12 Nov 18	3.06000 +0.06	3.06	3.02	3.02	22,105,888
09 Nov 18	3.00000 -0.04	3.06	2.98	3.04	30,208,526
08 Nov 18	3.04000 +0.03	3.08	3.03	3.05	34,530,572
07 Nov 18	3.01000 -0.08	3.11	3.01	3.09	45,359,008
06 Nov 18	3.09000 -0.02	3.11	3.02	3.08	44,716,732
05 Nov 18	3.11000 +0.11	3.13	2.97	2.99	76,565,832
02 Nov 18	3.00000 +0.01	3.01	2.96	2.99	45,136,396
01 Nov 18	2.99000 -0.01	3.01	2.94	3.00	49,404,600
31 Oct 18	3.00000 +0.00	3.03	2.96	3.01	50,614,500
30 Oct 18	3.00000 +0.18	3.01	2.84	2.85	94,332,736
29 Oct 18	2.82000 -0.01	2.87	2.77	2.83	47,259,816
26 Oct 18	2.83000 +0.04	2.85	2.76	2.80	66,579,512
25 Oct 18	2.79000 +0.16	2.86	2.55	2.57	107,278,928
24 Oct 18	2.63000 +0.10	2.65	2.52	2.52	56,920,484
23 Oct 18	2.53000 +0.00	2.62	2.51	2.53	43,944,356
22 Oct 18	2.53000 +0.19	2.55	2.34	2.34	66,239,800
19 Oct 18	2.34000 +0.03	2.35	2.23	2.28	26,708,492
18 Oct 18	2.31000 -0.10	2.41	2.30	2.40	27,603,212
17 Oct 18	2.41000 -0.03	2.48	2.39	2.45	29,785,016
16 Oct 18	2.44000 -0.03	2.50	2.43	2.47	13,153,491
15 Oct 18	2.47000 -0.04	2.54	2.47	2.51	21,277,100
12 Oct 18	2.51000 -0.03	2.55	2.41	2.54	24,181,780
11 Oct 18	2.54000 -0.22	2.72	2.50	2.72	38,608,140
10 Oct 18	2.76000 +0.00	2.77	2.74	2.76	11,597,108
09 Oct 18	2.76000 +0.01	2.77	2.75	2.76	11,767,739
08 Oct 18	2.75000 -0.07	2.80	2.75	2.79	28,623,824
28 Sep 18	2.82000 +0.02	2.82	2.79	2.81	14,154,213
27 Sep 18	2.80000 -0.03	2.84	2.80	2.83	18,683,648
26 Sep 18	2.83000 +0.01	2.85	2.81	2.82	18,639,046
25 Sep 18	2.82000 -0.02	2.86	2.81	2.83	22,336,012
21 Sep 18	2.84000 +0.03	2.85	2.80	2.82	26,924,468
20 Sep 18	2.81000 -0.02	2.83	2.81	2.82	13,199,802
19 Sep 18	2.83000 +0.02	2.84	2.80	2.80	21,707,500
18 Sep 18	2.81000 +0.03	2.82	2.76	2.77	14,724,922
17 Sep 18	2.78000 -0.03	2.81	2.77	2.80	11,675,377
14 Sep 18	2.81000 -0.02	2.84	2.80	2.83	12,676,268
13 Sep 18	2.83000 +0.00	2.85	2.81	2.83	15,700,612
12 Sep 18	2.83000 +0.02	2.86	2.80	2.81	17,880,722
11 Sep 18	2.81000 -0.01	2.83	2.79	2.82	11,992,488
10 Sep 18	2.82000 +0.01	2.84	2.78	2.81	22,394,862
07 Sep 18	2.81000 +0.00	2.82	2.78	2.79	21,982,994
06 Sep 18	2.81000 +0.03	2.90	2.76	2.77	30,664,428
05 Sep 18	2.78000 -0.03	2.82	2.77	2.80	14,599,614
04 Sep 18	2.81000 +0.02	2.83	2.78	2.80	12,495,313
03 Sep 18	2.79000 -0.04	2.83	2.77	2.81	19,951,246
31 Aug 18	2.83000 -0.03	2.87	2.82	2.86	15,250,500
30 Aug 18	2.86000 -0.02	2.89	2.86	2.88	12,700,204
29 Aug 18	2.88000 -0.01	2.89	2.87	2.88	8,579,400
28 Aug 18	2.89000 +0.00	2.90	2.88	2.89	11,032,100
27 Aug 18	2.89000 +0.02	2.91	2.86	2.86	20,143,548
24 Aug 18	2.87000 +0.01	2.90	2.84	2.86	15,667,570
23 Aug 18	2.86000 +0.01	2.87	2.84	2.85	11,093,997
22 Aug 18	2.85000 -0.04	2.88	2.84	2.87	11,510,200
21 Aug 18	2.89000 +0.03	2.90	2.85	2.86	13,663,972
20 Aug 18	2.86000 +0.01	2.87	2.82	2.84	13,388,100
17 Aug 18	2.85000 -0.03	2.91	2.84	2.90	13,502,537
16 Aug 18	2.88000 -0.02	2.92	2.86	2.88	16,271,507
15 Aug 18	2.90000 -0.05	2.96	2.90	2.95	18,785,258
14 Aug 18	2.95000 -0.01	2.97	2.94	2.95	13,619,425
13 Aug 18	2.96000 -0.03	2.96	2.92	2.96	20,230,188
10 Aug 18	2.99000 -0.01	3.01	2.97	2.98	19,658,000
09 Aug 18	3.00000 +0.05	3.04	2.92	2.95	33,501,516
08 Aug 18	2.95000 -0.01	2.98	2.95	2.95	17,972,284
07 Aug 18	2.96000 +0.05	2.97	2.89	2.91	24,124,444
06 Aug 18	2.91000 -0.04	2.97	2.89	2.95	21,798,430
03 Aug 18	2.95000 -0.01	3.00	2.94	2.95	17,484,460
02 Aug 18	2.96000 -0.07	3.04	2.91	3.04	36,561,448
01 Aug 18	3.03000 -0.05	3.11	3.02	3.07	29,787,496
31 Jul 18	3.08000 +0.02	3.11	3.05	3.06	26,582,222
30 Jul 18	3.06000 -0.03	3.12	3.05	3.10	29,809,356
27 Jul 18	3.09000 -0.03	3.18	3.08	3.10	41,548,760
26 Jul 18	3.12000 +0.05	3.19	3.06	3.06	56,909,484
25 Jul 18	3.07000 -0.05	3.10	3.05	3.09	42,403,056
24 Jul 18	3.12000 +0.07	3.21	3.03	3.03	72,294,792
23 Jul 18	3.05000 +0.04	3.07	2.97	2.98	43,221,188
20 Jul 18	3.01000 +0.06	3.03	2.91	2.93	61,223,448
19 Jul 18	2.95000 -0.09	2.99	2.93	2.97	59,372,516
18 Jul 18	3.04000 +0.17	3.16	2.86	2.86	114,583,568
17 Jul 18	2.87000 -0.01	2.88	2.85	2.87	17,533,008
16 Jul 18	2.88000 -0.02	2.89	2.86	2.88	17,430,796
13 Jul 18	2.90000 +0.00	2.92	2.88	2.90	21,490,956
12 Jul 18	2.90000 +0.08	2.94	2.79	2.80	39,933,200
11 Jul 18	2.82000 -0.09	2.89	2.79	2.88	26,495,840
10 Jul 18	2.91000 +0.00	2.91	2.88	2.90	20,635,782
09 Jul 18	2.91000 +0.05	2.92	2.85	2.86	24,122,184
06 Jul 18	2.86000 -0.03	2.91	2.75	2.90	32,870,176
05 Jul 18	2.89000 -0.09	3.00	2.88	2.98	26,703,416
04 Jul 18	2.98000 -0.03	3.01	2.98	3.00	17,764,268
03 Jul 18	3.01000 +0.02	3.01	2.97	2.99	19,985,162
02 Jul 18	2.99000 -0.05	3.03	2.97	3.03	25,370,496
29 Jun 18	3.04000 +0.06	3.05	2.96	2.97	30,171,032
28 Jun 18	2.98000 -0.03	3.03	2.96	3.02	21,083,024
27 Jun 18	3.01000 -0.06	3.06	3.00	3.05	18,573,712
26 Jun 18	3.07000 +0.01	3.08	3.00	3.02	22,338,800
25 Jun 18	3.06000 +0.02	3.09	3.05	3.07	19,909,884
22 Jun 18	3.04000 +0.01	3.05	2.99	3.00	18,994,564
21 Jun 18	3.03000 -0.03	3.10	3.02	3.06	26,738,144
20 Jun 18	3.06000 +0.02	3.08	3.00	3.02	24,796,616
19 Jun 18	3.04000 -0.24	3.24	2.96	3.24	55,799,384
15 Jun 18	3.28000 -0.04	3.33	3.27	3.32	25,411,624
14 Jun 18	3.32000 +0.00	3.34	3.28	3.30	18,346,940
13 Jun 18	3.32000 -0.06	3.38	3.31	3.37	24,830,088
12 Jun 18	3.38000 +0.01	3.39	3.34	3.38	19,918,596
11 Jun 18	3.37000 -0.01	3.40	3.34	3.36	19,006,212
08 Jun 18	3.38000 -0.02	3.40	3.35	3.40	31,547,190
07 Jun 18	3.40000 -0.02	3.47	3.39	3.41	31,657,214
06 Jun 18	3.42000 +0.06	3.48	3.34	3.34	41,396,468
05 Jun 18	3.36000 -0.01	3.38	3.33	3.38	25,853,978
04 Jun 18	3.37000 +0.06	3.40	3.34	3.34	33,588,664
01 Jun 18	3.31000 -0.02	3.35	3.29	3.30	21,728,742
31 May 18	3.33000 +0.06	3.34	3.28	3.28	28,760,992
30 May 18	3.27000 -0.14	3.35	3.26	3.35	49,620,708
29 May 18	3.41000 +0.01	3.46	3.39	3.40	30,965,686
28 May 18	3.40000 -0.09	3.49	3.39	3.49	39,125,800
25 May 18	3.49000 -0.05	3.53	3.47	3.51	37,365,244
24 May 18	3.54000 -0.06	3.58	3.51	3.56	59,610,844
23 May 18	3.60000 +0.04	3.69	3.51	3.53	99,003,520
22 May 18	3.56000 +0.05	3.63	3.48	3.50	68,315,208
21 May 18	3.51000 +0.03	3.53	3.47	3.49	52,882,384
18 May 18	3.48000 +0.04	3.52	3.41	3.43	55,317,296
17 May 18	3.44000 -0.06	3.50	3.43	3.48	54,382,056
16 May 18	3.50000 -0.15	3.59	3.48	3.54	135,008,912
15 May 18	3.65000 +0.33	3.65	3.28	3.31	138,814,896
14 May 18	3.32000 -0.02	3.35	3.30	3.34	23,219,952
11 May 18	3.34000 -0.03	3.37	3.33	3.36	23,960,318
10 May 18	3.37000 +0.01	3.38	3.35	3.36	21,968,580
09 May 18	3.36000 -0.04	3.39	3.34	3.39	27,027,328
08 May 18	3.40000 +0.02	3.40	3.36	3.38	35,227,632
07 May 18	3.38000 +0.04	3.38	3.33	3.34	31,207,802
04 May 18	3.34000 +0.00	3.37	3.31	3.34	30,128,288
03 May 18	3.34000 -0.02	3.36	3.28	3.35	43,686,064
02 May 18	3.36000 -0.04	3.42	3.35	3.40	25,767,714
27 Apr 18	3.40000 -0.01	3.44	3.38	3.42	30,492,200
26 Apr 18	3.41000 -0.08	3.53	3.41	3.52	37,397,356
25 Apr 18	3.49000 -0.01	3.50	3.46	3.47	28,393,122
24 Apr 18	3.50000 +0.04	3.52	3.45	3.45	42,212,600
23 Apr 18	3.46000 -0.04	3.51	3.43	3.50	33,127,714
20 Apr 18	3.50000 -0.08	3.57	3.48	3.56	45,655,800
19 Apr 18	3.58000 +0.01	3.59	3.54	3.57	34,812,256
18 Apr 18	3.57000 -0.01	3.62	3.51	3.59	43,057,828
17 Apr 18	3.58000 -0.08	3.67	3.56	3.64	48,046,940
16 Apr 18	3.66000 -0.10	3.77	3.62	3.77	48,179,424
13 Apr 18	3.76000 +0.01	3.79	3.73	3.73	51,078,816
12 Apr 18	3.75000 +0.06	3.80	3.68	3.70	75,565,568
11 Apr 18	3.69000 -0.05	3.73	3.68	3.72	54,353,092
10 Apr 18	3.74000 +0.14	3.80	3.58	3.61	97,834,432
09 Apr 18	3.60000 -0.03	3.62	3.56	3.60	37,256,632
04 Apr 18	3.63000 -0.02	3.69	3.62	3.68	37,071,152
03 Apr 18	3.65000 -0.09	3.68	3.62	3.67	50,395,252
02 Apr 18	3.74000 -0.04	3.78	3.72	3.77	49,859,404
30 Mar 18	3.78000 -0.02	3.82	3.77	3.82	40,004,392
29 Mar 18	3.80000 +0.03	3.82	3.76	3.79	43,324,736
28 Mar 18	3.77000 -0.04	3.85	3.71	3.75	48,026,964
27 Mar 18	3.81000 +0.07	3.87	3.77	3.78	68,115,472
26 Mar 18	3.74000 -0.02	3.76	3.53	3.68	65,981,260
23 Mar 18	3.76000 -0.29	3.95	3.71	3.95	110,879,712
22 Mar 18	4.05000 -0.06	4.09	4.04	4.08	60,064,180
21 Mar 18	4.11000 +0.01	4.20	4.06	4.10	92,283,160
20 Mar 18	4.10000 +0.01	4.11	4.02	4.04	53,246,800
19 Mar 18	4.09000 -0.02	4.12	4.05	4.11	53,478,064
16 Mar 18	4.11000 -0.06	4.18	4.10	4.15	56,368,256
15 Mar 18	4.17000 -0.03	4.22	4.12	4.18	76,290,680
14 Mar 18	4.20000 -0.03	4.27	4.20	4.21	57,301,328
13 Mar 18	4.23000 -0.05	4.28	4.21	4.27	71,851,208
12 Mar 18	4.28000 +0.00	4.32	4.26	4.29	83,792,720
09 Mar 18	4.28000 +0.01	4.29	4.23	4.25	84,949,816
08 Mar 18	4.27000 -0.01	4.33	4.20	4.23	86,648,360
07 Mar 18	4.28000 +0.02	4.38	4.22	4.23	128,849,680
06 Mar 18	4.26000 +0.07	4.28	4.18	4.19	84,638,272
05 Mar 18	4.19000 -0.05	4.23	4.17	4.23	57,848,580
02 Mar 18	4.24000 +0.03	4.35	4.16	4.17	80,396,288
01 Mar 18	4.21000 -0.02	4.23	4.17	4.19	54,134,808
28 Feb 18	4.23000 -0.01	4.27	4.16	4.20	51,545,828
27 Feb 18	4.24000 -0.07	4.30	4.22	4.29	65,424,320
26 Feb 18	4.31000 +0.08	4.35	4.20	4.21	85,781,184
23 Feb 18	4.23000 +0.16	4.40	4.04	4.07	103,408,032
22 Feb 18	4.07000 +0.07	4.09	4.01	4.03	53,306,044
14 Feb 18	4.00000 -0.02	4.04	3.98	4.03	37,176,864
13 Feb 18	4.02000 -0.01	4.09	4.01	4.05	54,858,264
12 Feb 18	4.03000 +0.07	4.05	3.98	4.01	53,352,200
09 Feb 18	3.96000 -0.28	4.13	3.92	4.13	107,172,088
08 Feb 18	4.24000 -0.01	4.27	4.20	4.21	62,267,424
07 Feb 18	4.25000 +0.04	4.37	4.10	4.30	90,435,824
06 Feb 18	4.21000 -0.31	4.47	4.20	4.42	116,290,312
05 Feb 18	4.52000 -0.10	4.57	4.45	4.50	70,714,680
02 Feb 18	4.62000 +0.05	4.74	4.36	4.56	102,610,648
01 Feb 18	4.57000 -0.14	4.74	4.52	4.73	115,500,040
31 Jan 18	4.71000 -0.20	4.89	4.65	4.86	140,008,032
30 Jan 18	4.91000 +0.04	4.95	4.85	4.93	127,520,208
29 Jan 18	4.87000 +0.04	4.95	4.83	4.86	120,648,552
26 Jan 18	4.83000 -0.04	4.89	4.82	4.83	96,941,672
25 Jan 18	4.87000 -0.06	4.95	4.83	4.89	131,454,008
24 Jan 18	4.93000 +0.01	5.07	4.86	4.95	150,490,560
23 Jan 18	4.92000 +0.03	4.94	4.84	4.84	119,723,472
22 Jan 18	4.89000 -0.11	4.95	4.81	4.95	147,959,392
19 Jan 18	5.00000 -0.05	5.18	4.92	4.98	190,817,072
18 Jan 18	5.05000 -0.11	5.18	4.86	5.03	283,594,880
17 Jan 18	5.16000 +0.13	5.45	5.10	5.28	548,478,272
16 Jan 18	5.03000 +0.46	5.03	4.50	4.54	395,792,160
15 Jan 18	4.57000 -0.25	4.76	4.53	4.76	203,351,232
12 Jan 18	4.82000 -0.15	4.97	4.81	4.96	204,350,096
11 Jan 18	4.97000 +0.01	5.09	4.81	4.92	225,287,600
10 Jan 18	4.96000 -0.16	5.10	4.91	5.07	268,449,184
09 Jan 18	5.12000 -0.06	5.24	5.10	5.18	188,853,840
08 Jan 18	5.18000 -0.04	5.23	5.10	5.13	221,018,704
05 Jan 18	5.22000 -0.13	5.39	5.20	5.27	275,383,488
04 Jan 18	5.35000 +0.08	5.42	5.02	5.17	525,425,536
03 Jan 18	5.27000 -0.07	5.33	5.13	5.25	315,443,712
02 Jan 18	5.34000 +0.04	5.49	5.17	5.21	346,440,416
29 Dec 17	5.30000 -0.58	5.67	5.29	5.60	578,188,800
28 Dec 17	5.88000 -0.24	6.11	5.75	6.11	622,355,264
27 Dec 17	6.12000 +0.56	6.12	5.71	5.79	807,041,024
26 Dec 17	5.56000 +0.51	5.56	5.01	5.14	601,921,728
25 Dec 17	5.05000 +0.02	5.53	5.01	5.47	891,008,384
22 Dec 17	5.03000 +0.46	5.03	4.57	4.60	404,553,760
21 Dec 17	4.57000 +0.42	4.57	4.28	4.57	754,467,904
20 Dec 17	4.15000 +0.38	4.15	4.15	4.15	3,927,349
19 Dec 17	3.77000 +0.34	3.77	3.77	3.77	2,368,529
18 Dec 17	3.43000 +0.31	3.43	3.43	3.43	1,923,883
15 Dec 17	3.12000 +0.00	3.12	2.60	2.60	3,242,494

Huaneng Lancang River Hydropower Inc

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	10.46000 +0.18	10.49	10.22	10.29	36,277,800
19 Oct 26	10.28000 -0.01	10.40	10.23	10.29	20,434,900
16 Oct 26	10.29000 -0.09	10.47	10.24	10.34	36,752,004
15 Oct 26	10.38000 -0.15	10.62	10.32	10.52	39,554,800
14 Oct 26	10.53000 +0.41	10.65	10.11	10.13	77,179,936
13 Oct 26	10.12000 -0.06	10.24	10.10	10.20	24,590,072
12 Oct 26	10.18000 +0.07	10.25	10.11	10.13	23,671,200
09 Oct 26	10.11000 +0.01	10.20	10.07	10.09	29,967,670
08 Oct 26	10.10000 +0.21	10.15	9.88	9.89	40,245,544
30 Sep 26	9.89000 +0.11	9.97	9.76	9.80	28,035,426
29 Sep 26	9.78000 -0.09	9.94	9.76	9.87	27,966,076
28 Sep 26	9.87000 +0.12	9.90	9.73	9.77	36,039,736
24 Sep 26	9.75000 +0.15	9.80	9.57	9.60	32,979,540
23 Sep 26	9.60000 -0.02	9.62	9.55	9.60	21,117,428
22 Sep 26	9.62000 -0.04	9.69	9.54	9.65	29,672,196
21 Sep 26	9.66000 -0.02	9.70	9.54	9.68	28,730,262
18 Sep 26	9.68000 -0.05	9.79	9.67	9.72	20,469,500
17 Sep 26	9.73000 -0.08	9.83	9.70	9.80	17,867,500
16 Sep 26	9.81000 +0.03	9.88	9.75	9.78	20,674,600
15 Sep 26	9.78000 -0.11	9.97	9.77	9.89	23,222,800
14 Sep 26	9.89000 +0.06	10.04	9.82	9.84	33,252,238
11 Sep 26	9.83000 +0.11	9.95	9.66	9.75	39,857,600
10 Sep 26	9.72000 -0.03	9.80	9.67	9.75	19,930,902
09 Sep 26	9.75000 +0.14	9.76	9.56	9.62	29,180,838
08 Sep 26	9.61000 +0.03	9.64	9.51	9.57	24,131,700
07 Sep 26	9.58000 -0.18	9.78	9.50	9.76	39,911,700
04 Sep 26	9.76000 -0.06	9.88	9.71	9.82	26,557,100
03 Sep 26	9.82000 -0.08	10.02	9.80	9.89	32,351,300
02 Sep 26	9.90000 +0.19	9.95	9.71	9.72	41,604,552
01 Sep 26	9.71000 +0.16	9.74	9.53	9.57	32,758,336
31 Aug 26	9.55000 -0.01	9.60	9.51	9.58	23,186,428
28 Aug 26	9.56000 -0.08	9.61	9.50	9.60	27,229,904
27 Aug 26	9.64000 -0.12	9.80	9.55	9.77	34,261,056
26 Aug 26	9.76000 -0.03	9.84	9.69	9.70	30,898,178
25 Aug 26	9.79000 +0.11	9.84	9.66	9.72	31,739,514
24 Aug 26	9.68000 +0.10	9.74	9.56	9.57	28,031,984
21 Aug 26	9.58000 -0.07	9.76	9.58	9.67	19,929,276
20 Aug 26	9.65000 -0.11	9.84	9.58	9.71	33,422,296
19 Aug 26	9.76000 +0.11	9.80	9.61	9.67	35,476,004
18 Aug 26	9.65000 +0.09	9.67	9.56	9.58	18,338,310
17 Aug 26	9.56000 -0.05	9.63	9.53	9.58	21,373,000
14 Aug 26	9.61000 -0.10	9.68	9.57	9.68	16,072,150
13 Aug 26	9.71000 +0.02	9.72	9.62	9.68	21,830,200
12 Aug 26	9.69000 -0.09	9.83	9.69	9.79	20,525,400
11 Aug 26	9.78000 +0.04	9.90	9.75	9.77	20,047,800
10 Aug 26	9.74000 +0.07	9.81	9.65	9.65	21,382,600
07 Aug 26	9.67000 -0.08	9.79	9.64	9.74	21,874,248
06 Aug 26	9.75000 +0.00	9.80	9.65	9.79	21,243,278
05 Aug 26	9.75000 -0.19	9.96	9.66	9.94	33,520,890
04 Aug 26	9.94000 -0.18	10.16	9.91	10.12	26,237,682
03 Aug 26	10.12000 +0.00	10.25	10.07	10.10	23,376,000
31 Jul 26	10.12000 -0.02	10.15	9.88	10.03	30,557,656
30 Jul 26	10.14000 +0.14	10.18	10.01	10.04	33,129,370
29 Jul 26	10.00000 +0.03	10.12	9.94	9.97	27,780,992
28 Jul 26	9.97000 +0.08	10.03	9.81	9.90	28,078,210
27 Jul 26	9.89000 -0.15	10.12	9.84	10.01	40,428,180
24 Jul 26	10.04000 -0.13	10.25	10.02	10.22	30,111,380
23 Jul 26	10.17000 -0.05	10.28	10.12	10.15	30,688,060
22 Jul 26	10.22000 +0.03	10.23	9.98	10.08	42,432,696
21 Jul 26	10.19000 +0.05	10.38	10.06	10.13	62,614,852
20 Jul 26	10.14000 +0.30	10.16	9.78	9.80	65,712,084
17 Jul 26	9.84000 +0.15	9.95	9.67	9.72	60,601,984
16 Jul 26	9.69000 -0.12	9.86	9.65	9.77	35,353,640
15 Jul 26	9.81000 +0.00	9.92	9.71	9.75	45,455,200
14 Jul 26	9.81000 +0.00	9.95	9.75	9.79	45,102,012
13 Jul 26	9.81000 +0.19	9.84	9.55	9.59	50,080,560
10 Jul 26	9.62000 +0.02	9.65	9.47	9.61	35,531,620
09 Jul 26	9.60000 +0.11	9.65	9.42	9.43	36,307,796
08 Jul 26	9.49000 +0.24	9.50	9.15	9.24	41,590,688
07 Jul 26	9.25000 +0.02	9.32	9.09	9.19	27,114,476
06 Jul 26	9.23000 +0.04	9.26	9.02	9.17	22,737,152
03 Jul 26	9.19000 +0.06	9.28	9.10	9.13	23,363,012
02 Jul 26	9.13000 +0.14	9.17	8.87	9.00	34,627,816
01 Jul 26	8.99000 +0.10	9.07	8.84	8.87	25,000,380
30 Jun 26	8.89000 -0.07	8.97	8.79	8.95	22,220,986
29 Jun 26	8.96000 -0.05	9.01	8.66	8.81	31,298,904
26 Jun 26	9.01000 +0.12	9.07	8.85	8.91	31,235,484
25 Jun 26	8.89000 -0.25	9.13	8.89	9.13	39,131,392
24 Jun 26	9.14000 -0.24	9.39	9.13	9.39	32,086,316
23 Jun 26	9.38000 +0.01	9.57	9.31	9.37	31,406,996
22 Jun 26	9.37000 +0.07	9.39	9.10	9.29	43,551,604
18 Jun 26	9.30000 -0.14	9.47	9.25	9.40	34,868,860
17 Jun 26	9.44000 -0.10	9.57	9.40	9.56	29,218,546
16 Jun 26	9.54000 -0.10	9.69	9.50	9.57	32,804,774
15 Jun 26	9.64000 -0.22	9.84	9.48	9.83	54,479,076
12 Jun 26	9.86000 +0.16	9.86	9.61	9.69	30,518,152
11 Jun 26	9.70000 +0.12	9.74	9.51	9.56	23,721,964
10 Jun 26	9.58000 -0.10	9.77	9.58	9.63	24,605,454
09 Jun 26	9.68000 +0.01	9.73	9.55	9.68	24,343,052
08 Jun 26	9.67000 -0.06	9.76	9.55	9.71	37,399,808
05 Jun 26	9.73000 -0.25	10.12	9.67	10.01	36,369,000
04 Jun 26	9.98000 -0.15	10.18	9.94	10.08	32,954,664
03 Jun 26	10.13000 -0.05	10.18	9.97	10.11	47,243,484
02 Jun 26	10.18000 +0.08	10.25	9.98	10.07	56,457,808
01 Jun 26	10.10000 +0.20	10.11	9.72	9.91	65,890,704
29 May 26	9.90000 +0.28	9.92	9.58	9.59	59,631,552
28 May 26	9.62000 +0.00	9.80	9.60	9.66	45,221,296
27 May 26	9.62000 +0.12	9.65	9.43	9.44	34,077,336
26 May 26	9.50000 +0.18	9.54	9.27	9.31	37,258,952
25 May 26	9.32000 +0.09	9.33	9.20	9.23	26,657,612
22 May 26	9.23000 -0.10	9.35	9.20	9.33	38,898,524
21 May 26	9.33000 -0.12	9.55	9.30	9.43	42,578,308
20 May 26	9.45000 -0.45	9.91	9.44	9.90	56,504,152
19 May 26	9.90000 +0.37	9.95	9.49	9.55	62,902,912
18 May 26	9.53000 +0.02	9.58	9.45	9.46	28,796,836
15 May 26	9.51000 -0.06	9.57	9.29	9.52	56,204,496
14 May 26	9.57000 -0.06	9.77	9.55	9.64	56,188,604
13 May 26	9.63000 +0.01	9.75	9.59	9.60	48,210,580
12 May 26	9.62000 +0.01	9.72	9.58	9.61	37,473,632
11 May 26	9.61000 +0.02	9.65	9.53	9.60	32,963,708
08 May 26	9.59000 -0.04	9.70	9.56	9.59	29,700,308
07 May 26	9.63000 +0.04	9.65	9.50	9.59	29,760,190
06 May 26	9.59000 +0.08	9.59	9.41	9.51	34,624,092
30 Apr 26	9.51000 -0.09	9.65	9.50	9.60	31,095,854
29 Apr 26	9.60000 -0.07	9.62	9.50	9.60	28,725,580
28 Apr 26	9.67000 +0.09	9.71	9.51	9.58	25,379,752
27 Apr 26	9.58000 -0.08	9.72	9.54	9.68	26,713,520
24 Apr 26	9.66000 -0.11	9.83	9.65	9.78	24,792,000
23 Apr 26	9.77000 +0.04	9.82	9.70	9.79	26,418,276
22 Apr 26	9.73000 -0.11	9.88	9.71	9.84	24,845,300
21 Apr 26	9.84000 +0.14	9.93	9.69	9.72	32,366,884
20 Apr 26	9.70000 +0.19	9.72	9.51	9.51	33,148,660
17 Apr 26	9.51000 -0.05	9.60	9.47	9.56	30,205,814
16 Apr 26	9.56000 +0.07	9.59	9.46	9.50	26,991,988
15 Apr 26	9.49000 +0.08	9.52	9.39	9.40	29,321,272
14 Apr 26	9.41000 -0.06	9.56	9.34	9.48	31,587,544
13 Apr 26	9.47000 -0.04	9.53	9.42	9.51	16,388,008
10 Apr 26	9.51000 -0.08	9.61	9.48	9.59	24,172,108
09 Apr 26	9.59000 -0.08	9.69	9.53	9.64	20,051,512
08 Apr 26	9.67000 +0.10	9.67	9.58	9.59	21,394,184
07 Apr 26	9.57000 -0.14	9.72	9.54	9.72	19,933,600
03 Apr 26	9.71000 -0.17	9.88	9.60	9.87	19,841,700
02 Apr 26	9.88000 +0.02	9.89	9.78	9.87	19,007,568
01 Apr 26	9.86000 -0.05	9.96	9.79	9.93	23,163,200
31 Mar 26	9.91000 -0.19	10.19	9.89	10.10	24,371,068
30 Mar 26	10.10000 -0.06	10.20	10.06	10.14	23,332,400
27 Mar 26	10.16000 -0.11	10.27	10.09	10.20	25,323,100
26 Mar 26	10.27000 +0.04	10.37	10.18	10.21	29,334,012
25 Mar 26	10.23000 -0.02	10.33	10.13	10.25	41,627,344
24 Mar 26	10.25000 +0.20	10.26	10.10	10.20	38,167,176
23 Mar 26	10.05000 -0.18	10.28	9.98	10.16	48,674,156
20 Mar 26	10.23000 -0.03	10.39	10.19	10.24	23,303,786
19 Mar 26	10.26000 +0.00	10.43	10.23	10.24	25,489,726
18 Mar 26	10.26000 -0.05	10.38	10.15	10.30	27,351,148
17 Mar 26	10.31000 -0.11	10.53	10.28	10.42	31,153,298
16 Mar 26	10.42000 -0.07	10.58	10.38	10.46	35,192,764
13 Mar 26	10.49000 -0.09	10.66	10.45	10.58	36,420,064
12 Mar 26	10.58000 +0.03	10.64	10.46	10.58	35,600,240
11 Mar 26	10.55000 +0.18	10.59	10.25	10.32	46,158,784
10 Mar 26	10.37000 +0.00	10.42	10.20	10.31	40,102,936
09 Mar 26	10.37000 +0.07	10.50	10.24	10.30	52,967,944
06 Mar 26	10.30000 +0.20	10.34	10.05	10.09	63,297,436
05 Mar 26	10.10000 +0.10	10.13	9.86	9.90	46,266,412
04 Mar 26	10.00000 +0.19	10.02	9.62	9.79	65,313,888
03 Mar 26	9.81000 +0.17	9.89	9.65	9.66	60,046,816
02 Mar 26	9.64000 +0.27	9.69	9.31	9.36	51,928,404
27 Feb 26	9.37000 +0.10	9.39	9.25	9.29	27,291,808
26 Feb 26	9.27000 +0.11	9.28	9.14	9.16	23,599,312
25 Feb 26	9.16000 -0.01	9.24	9.15	9.23	19,510,200
24 Feb 26	9.17000 +0.15	9.21	9.02	9.02	25,982,300
13 Feb 26	9.02000 -0.06	9.09	9.00	9.08	15,654,271
12 Feb 26	9.08000 -0.06	9.19	9.07	9.18	14,195,801
11 Feb 26	9.14000 -0.02	9.17	9.13	9.16	10,323,323
10 Feb 26	9.16000 +0.02	9.17	9.09	9.14	12,849,100
09 Feb 26	9.14000 -0.05	9.21	9.11	9.20	16,398,001
06 Feb 26	9.19000 +0.04	9.20	9.12	9.16	19,645,300
05 Feb 26	9.15000 +0.03	9.17	9.11	9.12	17,872,244
04 Feb 26	9.12000 +0.14	9.14	8.97	8.98	26,020,000
03 Feb 26	8.98000 -0.08	9.09	8.93	9.06	22,350,268
02 Feb 26	9.06000 -0.02	9.15	9.00	9.10	33,333,110
30 Jan 26	9.08000 +0.06	9.10	8.98	9.02	28,781,684
29 Jan 26	9.02000 +0.05	9.05	8.86	8.96	29,892,514
28 Jan 26	8.97000 -0.06	9.04	8.96	9.03	27,031,800
27 Jan 26	9.03000 -0.07	9.12	9.02	9.11	22,797,404
26 Jan 26	9.10000 +0.00	9.16	9.05	9.09	27,365,712
23 Jan 26	9.10000 -0.07	9.18	9.08	9.17	27,240,700
22 Jan 26	9.17000 -0.05	9.25	9.16	9.21	19,316,010
21 Jan 26	9.22000 -0.13	9.35	9.20	9.33	29,942,710
20 Jan 26	9.35000 +0.12	9.36	9.21	9.23	42,231,180
19 Jan 26	9.23000 +0.05	9.28	9.17	9.18	24,593,172
16 Jan 26	9.18000 +0.02	9.28	9.15	9.18	31,476,794
15 Jan 26	9.16000 -0.02	9.22	9.14	9.15	15,478,000
14 Jan 26	9.18000 -0.05	9.25	9.13	9.23	28,893,618
13 Jan 26	9.23000 +0.03	9.28	9.16	9.20	25,223,800
12 Jan 26	9.20000 +0.05	9.21	9.14	9.15	23,104,900
09 Jan 26	9.15000 +0.03	9.17	9.10	9.12	16,936,308
08 Jan 26	9.12000 +0.03	9.14	9.07	9.09	14,239,393
07 Jan 26	9.09000 -0.03	9.15	9.08	9.14	19,655,392
06 Jan 26	9.12000 +0.02	9.13	9.08	9.09	18,614,548
05 Jan 26	9.10000 +0.02	9.10	9.03	9.08	17,518,596
31 Dec 25	9.08000 +0.03	9.10	9.02	9.04	13,152,857
30 Dec 25	9.05000 -0.05	9.10	9.02	9.09	19,255,540
29 Dec 25	9.10000 -0.09	9.20	9.08	9.18	31,291,780
26 Dec 25	9.19000 -0.04	9.24	9.19	9.23	17,374,400
25 Dec 25	9.23000 +0.00	9.27	9.21	9.23	13,176,800
24 Dec 25	9.23000 -0.01	9.26	9.18	9.26	16,644,000
23 Dec 25	9.24000 -0.02	9.32	9.23	9.26	17,628,276
22 Dec 25	9.26000 -0.11	9.36	9.26	9.35	22,909,700
19 Dec 25	9.37000 -0.02	9.40	9.34	9.39	18,272,158
18 Dec 25	9.39000 +0.02	9.42	9.35	9.37	13,950,600
17 Dec 25	9.37000 -0.05	9.42	9.35	9.38	14,637,015
16 Dec 25	9.42000 +0.07	9.44	9.25	9.36	31,604,252
15 Dec 25	9.35000 -0.07	9.43	9.35	9.41	14,520,099
12 Dec 25	9.42000 -0.03	9.44	9.35	9.43	24,862,308
11 Dec 25	9.45000 +0.02	9.48	9.38	9.42	15,878,327
10 Dec 25	9.43000 +0.06	9.50	9.35	9.38	16,971,392
09 Dec 25	9.37000 -0.04	9.48	9.32	9.40	20,423,368
08 Dec 25	9.41000 -0.19	9.60	9.40	9.60	28,250,900
05 Dec 25	9.60000 -0.03	9.70	9.58	9.66	19,173,448
04 Dec 25	9.63000 -0.02	9.71	9.61	9.66	19,079,200
03 Dec 25	9.65000 +0.14	9.67	9.50	9.53	26,976,480
02 Dec 25	9.51000 +0.01	9.55	9.47	9.51	13,227,467
01 Dec 25	9.50000 +0.03	9.51	9.44	9.47	14,208,800
28 Nov 25	9.47000 -0.05	9.54	9.41	9.52	14,628,528
27 Nov 25	9.52000 +0.08	9.57	9.40	9.45	19,633,344
26 Nov 25	9.44000 -0.01	9.51	9.39	9.45	16,438,400
25 Nov 25	9.45000 +0.04	9.48	9.35	9.40	19,875,420
24 Nov 25	9.41000 -0.06	9.48	9.33	9.46	29,503,498
21 Nov 25	9.47000 -0.06	9.53	9.43	9.50	27,747,860
20 Nov 25	9.53000 +0.07	9.61	9.45	9.46	22,956,976
19 Nov 25	9.46000 +0.02	9.50	9.40	9.45	16,900,500
18 Nov 25	9.44000 -0.02	9.53	9.42	9.49	13,282,612
17 Nov 25	9.46000 -0.05	9.56	9.41	9.56	20,355,040
14 Nov 25	9.51000 -0.15	9.69	9.51	9.65	26,038,916
13 Nov 25	9.66000 -0.14	9.81	9.58	9.80	38,932,000
12 Nov 25	9.80000 +0.01	9.89	9.79	9.82	17,884,642
11 Nov 25	9.79000 -0.02	9.85	9.77	9.82	21,076,344
10 Nov 25	9.81000 -0.01	9.85	9.77	9.80	16,012,200
07 Nov 25	9.82000 -0.03	9.93	9.76	9.84	27,227,216
06 Nov 25	9.85000 +0.10	9.90	9.72	9.76	24,966,196
05 Nov 25	9.75000 -0.10	9.85	9.73	9.85	20,771,976
04 Nov 25	9.85000 +0.02	9.93	9.83	9.86	24,228,392
03 Nov 25	9.83000 -0.01	9.94	9.78	9.78	25,377,364
31 Oct 25	9.84000 -0.33	10.07	9.75	10.05	55,653,884
30 Oct 25	10.17000 +0.08	10.21	10.04	10.09	27,907,708
29 Oct 25	10.09000 -0.02	10.13	10.02	10.10	20,447,500
28 Oct 25	10.11000 -0.01	10.18	10.06	10.14	20,924,236
27 Oct 25	10.12000 +0.09	10.18	9.97	10.01	27,029,230
24 Oct 25	10.03000 -0.15	10.18	10.01	10.14	30,402,600
23 Oct 25	10.18000 +0.16	10.21	10.00	10.01	35,273,500
22 Oct 25	10.02000 +0.02	10.08	9.96	10.00	22,006,812
21 Oct 25	10.00000 -0.02	10.04	9.95	9.99	24,332,368
20 Oct 25	10.02000 +0.08	10.03	9.85	9.92	31,366,900
17 Oct 25	9.94000 -0.06	10.05	9.89	10.00	32,155,284
16 Oct 25	10.00000 +0.21	10.05	9.79	9.80	43,088,340
15 Oct 25	9.79000 -0.01	9.84	9.65	9.81	33,901,156
14 Oct 25	9.80000 +0.05	9.84	9.66	9.75	33,421,332
13 Oct 25	9.75000 +0.01	9.77	9.52	9.68	41,482,116
10 Oct 25	9.74000 +0.17	9.75	9.52	9.55	39,866,632
09 Oct 25	9.57000 +0.12	9.58	9.39	9.47	41,410,960
30 Sep 25	9.45000 -0.04	9.52	9.42	9.46	23,315,728
29 Sep 25	9.49000 -0.03	9.57	9.40	9.52	40,769,456
26 Sep 25	9.52000 +0.25	9.59	9.40	9.44	66,560,572
25 Sep 25	9.27000 +0.01	9.30	9.20	9.26	16,683,800
24 Sep 25	9.26000 +0.01	9.32	9.21	9.28	18,864,576
23 Sep 25	9.25000 +0.06	9.29	9.15	9.19	23,333,024
22 Sep 25	9.19000 +0.02	9.23	9.12	9.18	16,131,900
19 Sep 25	9.17000 -0.01	9.21	9.10	9.16	21,647,900
18 Sep 25	9.18000 -0.09	9.29	9.14	9.27	25,497,368
17 Sep 25	9.27000 +0.01	9.33	9.22	9.26	25,194,732
16 Sep 25	9.26000 -0.04	9.35	9.22	9.33	18,381,516
15 Sep 25	9.30000 -0.10	9.40	9.27	9.40	30,739,688
12 Sep 25	9.40000 -0.04	9.47	9.37	9.44	32,640,356
11 Sep 25	9.44000 +0.04	9.44	9.36	9.39	29,063,928
10 Sep 25	9.40000 -0.02	9.45	9.35	9.45	23,321,800
09 Sep 25	9.42000 -0.04	9.49	9.38	9.48	25,795,828
08 Sep 25	9.46000 +0.14	9.48	9.30	9.32	46,892,204
05 Sep 25	9.32000 +0.02	9.33	9.23	9.26	33,004,760
04 Sep 25	9.30000 +0.14	9.32	9.08	9.15	47,090,820
03 Sep 25	9.16000 -0.13	9.31	9.13	9.30	31,123,800
02 Sep 25	9.29000 +0.22	9.32	9.06	9.07	57,426,096
01 Sep 25	9.07000 -0.05	9.14	9.04	9.11	34,547,584
29 Aug 25	9.12000 -0.03	9.33	9.10	9.17	47,093,244
28 Aug 25	9.15000 -0.01	9.18	9.07	9.15	28,090,906
27 Aug 25	9.16000 -0.01	9.34	9.15	9.23	46,076,400
26 Aug 25	9.17000 -0.22	9.40	9.17	9.39	59,174,664
25 Aug 25	9.39000 +0.12	9.39	9.29	9.29	31,548,876
22 Aug 25	9.27000 -0.01	9.31	9.22	9.30	19,267,748
21 Aug 25	9.28000 +0.04	9.30	9.22	9.25	21,381,336
20 Aug 25	9.24000 +0.08	9.25	9.14	9.16	22,157,470
19 Aug 25	9.16000 +0.05	9.18	9.09	9.12	21,320,042
18 Aug 25	9.11000 +0.01	9.14	9.08	9.11	22,769,240
15 Aug 25	9.10000 -0.03	9.14	9.07	9.13	26,458,526
14 Aug 25	9.13000 -0.02	9.18	9.12	9.16	13,161,704
13 Aug 25	9.15000 -0.03	9.19	9.15	9.17	18,438,574
12 Aug 25	9.18000 +0.00	9.21	9.17	9.19	11,944,547
11 Aug 25	9.18000 -0.05	9.25	9.16	9.22	18,759,040
08 Aug 25	9.23000 +0.00	9.26	9.21	9.24	11,903,150
07 Aug 25	9.23000 -0.04	9.27	9.20	9.27	16,927,062
06 Aug 25	9.27000 +0.00	9.29	9.23	9.28	11,389,400
05 Aug 25	9.27000 +0.02	9.28	9.22	9.23	12,516,668
04 Aug 25	9.25000 +0.03	9.28	9.17	9.20	16,874,208
01 Aug 25	9.22000 -0.07	9.28	9.20	9.26	13,449,598
31 Jul 25	9.29000 -0.09	9.35	9.19	9.35	38,260,920
30 Jul 25	9.38000 +0.07	9.41	9.27	9.30	26,703,096
29 Jul 25	9.31000 +0.04	9.31	9.26	9.26	16,868,960
28 Jul 25	9.27000 -0.10	9.37	9.25	9.36	32,828,500
25 Jul 25	9.37000 -0.06	9.42	9.35	9.39	24,765,000
24 Jul 25	9.43000 -0.04	9.46	9.33	9.45	42,443,732
23 Jul 25	9.47000 -0.27	9.83	9.46	9.79	77,059,008
22 Jul 25	9.74000 +0.20	9.84	9.54	9.57	89,268,040
21 Jul 25	9.54000 +0.13	9.65	9.45	9.59	83,337,568
18 Jul 25	9.41000 +0.06	9.43	9.32	9.36	23,012,376
17 Jul 25	9.35000 -0.06	9.45	9.33	9.42	19,673,440
16 Jul 25	9.41000 -0.03	9.48	9.40	9.44	15,075,088
15 Jul 25	9.44000 -0.03	9.49	9.36	9.48	24,476,224
14 Jul 25	9.47000 +0.02	9.54	9.46	9.46	23,698,280
11 Jul 25	9.45000 -0.01	9.53	9.44	9.45	24,684,220
10 Jul 25	9.46000 -0.09	9.59	9.46	9.56	31,132,686
09 Jul 25	9.55000 -0.03	9.63	9.55	9.58	20,558,260
08 Jul 25	9.58000 -0.09	9.66	9.54	9.66	26,826,976
07 Jul 25	9.67000 +0.05	9.69	9.57	9.65	22,181,068
04 Jul 25	9.62000 +0.05	9.64	9.56	9.58	16,948,568
03 Jul 25	9.57000 -0.06	9.65	9.53	9.63	21,077,700
02 Jul 25	9.63000 -0.03	9.69	9.62	9.66	14,449,900
01 Jul 25	9.66000 +0.11	9.69	9.55	9.57	24,304,308
30 Jun 25	9.55000 -0.07	9.68	9.55	9.60	23,685,500
27 Jun 25	9.62000 -0.25	9.87	9.61	9.86	48,515,904
26 Jun 25	9.87000 +0.06	9.90	9.78	9.81	22,750,500
25 Jun 25	9.81000 +0.09	9.83	9.69	9.71	29,256,354
24 Jun 25	9.72000 -0.04	9.80	9.67	9.78	28,154,142
23 Jun 25	9.76000 -0.08	9.88	9.70	9.84	22,442,684
20 Jun 25	9.84000 -0.06	9.98	9.84	9.89	24,223,820
19 Jun 25	9.90000 -0.13	9.92	9.79	9.86	25,737,724
18 Jun 25	10.03000 +0.12	10.05	9.87	9.91	32,577,138
17 Jun 25	9.91000 +0.18	9.92	9.68	9.70	35,686,580
16 Jun 25	9.73000 +0.01	9.75	9.64	9.70	20,323,888
13 Jun 25	9.72000 +0.10	9.77	9.59	9.60	38,293,688
12 Jun 25	9.62000 -0.05	9.70	9.57	9.66	22,077,260
11 Jun 25	9.67000 +0.01	9.72	9.63	9.67	18,664,848
10 Jun 25	9.66000 -0.04	9.78	9.65	9.67	24,319,042
09 Jun 25	9.70000 -0.03	9.75	9.60	9.73	30,387,098
06 Jun 25	9.73000 +0.03	9.76	9.66	9.71	21,004,658
05 Jun 25	9.70000 -0.07	9.83	9.68	9.77	28,710,848
04 Jun 25	9.77000 -0.15	9.91	9.75	9.91	35,769,996
03 Jun 25	9.92000 -0.15	10.03	9.82	10.03	50,035,204
30 May 25	10.07000 +0.09	10.09	9.96	9.97	35,682,016
29 May 25	9.98000 -0.06	10.04	9.88	10.03	37,404,000
28 May 25	10.04000 -0.04	10.13	10.01	10.10	19,412,458
27 May 25	10.08000 +0.05	10.16	10.01	10.01	25,150,196
26 May 25	10.03000 +0.04	10.10	9.93	9.98	23,871,966
23 May 25	9.99000 -0.12	10.15	9.98	10.10	31,675,068
22 May 25	10.11000 +0.06	10.15	10.00	10.06	27,240,720
21 May 25	10.05000 +0.06	10.18	10.00	10.00	36,445,016
20 May 25	9.99000 +0.11	10.04	9.88	9.88	29,178,308
19 May 25	9.88000 +0.16	9.95	9.70	9.72	43,263,584
16 May 25	9.72000 -0.04	9.83	9.68	9.73	22,815,000
15 May 25	9.76000 +0.06	9.83	9.67	9.68	26,792,088
14 May 25	9.70000 -0.01	9.73	9.62	9.70	29,557,202
13 May 25	9.71000 -0.03	9.75	9.66	9.70	22,681,400
12 May 25	9.74000 -0.06	9.79	9.72	9.75	27,224,772
09 May 25	9.80000 +0.18	9.88	9.63	9.65	44,069,220
08 May 25	9.62000 +0.04	9.65	9.54	9.54	26,347,480
07 May 25	9.58000 +0.09	9.60	9.45	9.52	31,731,408
06 May 25	9.49000 -0.06	9.59	9.40	9.54	37,288,052
30 Apr 25	9.55000 +0.02	9.59	9.43	9.55	26,953,928
29 Apr 25	9.53000 -0.05	9.60	9.46	9.59	33,422,552
28 Apr 25	9.58000 +0.15	9.66	9.38	9.47	58,700,680
25 Apr 25	9.43000 +0.14	9.52	9.32	9.33	53,237,072
24 Apr 25	9.29000 +0.06	9.32	9.20	9.20	27,726,188
23 Apr 25	9.23000 -0.12	9.33	9.23	9.33	31,619,814
22 Apr 25	9.35000 +0.12	9.48	9.22	9.22	43,849,200
21 Apr 25	9.23000 -0.05	9.29	9.22	9.25	20,810,100
18 Apr 25	9.28000 -0.06	9.32	9.24	9.29	18,153,100
17 Apr 25	9.34000 -0.01	9.38	9.26	9.35	25,762,324
16 Apr 25	9.35000 +0.07	9.35	9.22	9.32	34,566,148
15 Apr 25	9.28000 -0.01	9.36	9.24	9.30	25,657,700
14 Apr 25	9.29000 +0.04	9.32	9.15	9.23	32,590,260
11 Apr 25	9.25000 -0.03	9.34	9.18	9.32	34,202,828
10 Apr 25	9.28000 -0.12	9.38	9.25	9.38	52,770,572
09 Apr 25	9.40000 +0.05	9.44	9.16	9.30	70,802,176
08 Apr 25	9.35000 +0.28	9.43	9.01	9.13	73,160,912
07 Apr 25	9.07000 -0.29	9.41	8.82	9.19	90,727,056
03 Apr 25	9.36000 +0.19	9.40	9.11	9.13	47,700,360
02 Apr 25	9.17000 -0.04	9.24	9.13	9.20	22,515,800
01 Apr 25	9.21000 +0.05	9.24	9.09	9.16	28,975,180
31 Mar 25	9.16000 +0.11	9.20	9.04	9.04	41,195,832
28 Mar 25	9.05000 +0.08	9.08	8.92	8.97	25,469,300
27 Mar 25	8.97000 -0.10	9.10	8.94	9.07	28,713,470
26 Mar 25	9.07000 +0.03	9.12	8.92	9.03	37,370,800
25 Mar 25	9.04000 +0.18	9.05	8.81	8.86	45,803,720
24 Mar 25	8.86000 +0.08	8.88	8.77	8.79	21,505,830
21 Mar 25	8.78000 -0.06	8.90	8.75	8.85	21,385,212
20 Mar 25	8.84000 -0.04	8.92	8.82	8.90	22,675,876
19 Mar 25	8.88000 +0.17	8.90	8.71	8.73	40,437,988
18 Mar 25	8.71000 -0.08	8.80	8.70	8.80	18,601,502
17 Mar 25	8.79000 +0.05	8.84	8.70	8.75	22,498,078
14 Mar 25	8.74000 +0.06	8.77	8.67	8.68	22,029,772
13 Mar 25	8.68000 +0.07	8.70	8.60	8.61	23,840,060
12 Mar 25	8.61000 -0.12	8.73	8.52	8.72	29,378,380
11 Mar 25	8.73000 +0.04	8.80	8.62	8.67	24,249,800
10 Mar 25	8.69000 -0.01	8.78	8.66	8.71	26,241,078
07 Mar 25	8.70000 +0.09	8.74	8.56	8.61	26,325,270
06 Mar 25	8.61000 -0.02	8.62	8.53	8.61	21,343,760
05 Mar 25	8.63000 +0.12	8.63	8.46	8.50	26,334,814
04 Mar 25	8.51000 -0.04	8.56	8.47	8.54	22,751,892
03 Mar 25	8.55000 -0.08	8.66	8.52	8.56	37,735,924
28 Feb 25	8.63000 -0.13	8.81	8.62	8.74	41,311,176
27 Feb 25	8.76000 +0.02	8.78	8.68	8.74	22,145,590
26 Feb 25	8.74000 +0.03	8.77	8.69	8.71	18,727,796
25 Feb 25	8.71000 -0.06	8.80	8.70	8.76	20,866,804
24 Feb 25	8.77000 -0.07	8.93	8.76	8.82	29,751,144
21 Feb 25	8.84000 -0.09	8.96	8.81	8.94	29,692,844
20 Feb 25	8.93000 +0.01	8.97	8.84	8.90	19,975,492
19 Feb 25	8.92000 +0.00	8.97	8.87	8.90	20,303,004
18 Feb 25	8.92000 +0.01	9.01	8.87	8.90	37,954,936
17 Feb 25	8.91000 +0.05	8.91	8.67	8.85	41,954,700
14 Feb 25	8.86000 +0.08	8.92	8.74	8.78	27,301,128
13 Feb 25	8.78000 +0.04	8.84	8.71	8.73	26,716,286
12 Feb 25	8.74000 -0.07	8.82	8.68	8.82	40,921,992
11 Feb 25	8.81000 -0.12	8.95	8.80	8.94	38,395,800
10 Feb 25	8.93000 -0.02	8.99	8.91	8.96	20,167,406
07 Feb 25	8.95000 -0.05	9.00	8.93	8.98	28,572,962
06 Feb 25	9.00000 +0.04	9.01	8.90	8.96	19,153,852
05 Feb 25	8.96000 -0.08	9.09	8.91	9.08	28,734,988
27 Jan 25	9.04000 +0.22	9.12	8.82	8.83	48,901,060
24 Jan 25	8.82000 -0.04	8.88	8.75	8.86	29,618,340
23 Jan 25	8.86000 -0.02	9.15	8.86	8.87	41,470,140
22 Jan 25	8.88000 +0.07	8.99	8.81	8.83	34,675,116
21 Jan 25	8.81000 -0.07	8.91	8.80	8.90	26,231,184
20 Jan 25	8.88000 -0.04	8.97	8.85	8.94	22,669,146
17 Jan 25	8.92000 -0.08	9.02	8.92	8.99	21,645,550
16 Jan 25	9.00000 +0.03	9.03	8.95	8.99	14,908,009
15 Jan 25	8.97000 -0.06	9.15	8.96	9.01	21,818,804
14 Jan 25	9.03000 +0.12	9.03	8.91	8.93	18,963,404
13 Jan 25	8.91000 -0.04	9.00	8.85	8.90	19,141,264
10 Jan 25	8.95000 -0.10	9.07	8.91	9.05	24,507,400
09 Jan 25	9.05000 -0.14	9.16	9.05	9.15	28,573,908
08 Jan 25	9.19000 +0.06	9.28	9.10	9.14	31,923,892
07 Jan 25	9.13000 -0.09	9.22	9.08	9.22	24,100,104
06 Jan 25	9.22000 -0.02	9.28	9.05	9.26	34,412,192
03 Jan 25	9.24000 -0.01	9.39	9.21	9.25	34,922,688
02 Jan 25	9.25000 -0.26	9.54	9.21	9.48	50,141,168
31 Dec 24	9.51000 +0.01	9.64	9.46	9.47	34,442,512
30 Dec 24	9.50000 -0.22	9.80	9.45	9.71	50,423,804
27 Dec 24	9.72000 +0.06	9.76	9.59	9.67	27,190,480
26 Dec 24	9.66000 -0.23	9.89	9.64	9.88	37,063,472
25 Dec 24	9.89000 +0.09	9.92	9.78	9.83	36,884,696
24 Dec 24	9.80000 +0.15	9.82	9.60	9.66	38,554,468
23 Dec 24	9.65000 +0.13	9.71	9.33	9.51	50,364,436
20 Dec 24	9.52000 -0.06	9.65	9.51	9.59	43,515,480
19 Dec 24	9.58000 -0.13	9.72	9.56	9.66	30,431,196
18 Dec 24	9.71000 -0.01	9.86	9.69	9.76	36,187,852
17 Dec 24	9.72000 -0.09	9.95	9.70	9.81	49,693,584
16 Dec 24	9.81000 +0.19	9.86	9.62	9.62	57,638,328
13 Dec 24	9.62000 -0.05	9.76	9.62	9.65	33,330,596
12 Dec 24	9.67000 +0.11	9.73	9.53	9.55	41,060,752
11 Dec 24	9.56000 +0.02	9.59	9.50	9.52	18,547,418
10 Dec 24	9.54000 -0.06	9.68	9.52	9.66	36,657,344
09 Dec 24	9.60000 +0.17	9.68	9.35	9.44	40,500,952
06 Dec 24	9.43000 +0.02	9.46	9.38	9.40	26,821,556
05 Dec 24	9.41000 -0.23	9.65	9.38	9.64	41,020,480
04 Dec 24	9.64000 +0.06	9.65	9.50	9.57	31,856,312
03 Dec 24	9.58000 +0.18	9.59	9.37	9.41	40,686,700
02 Dec 24	9.40000 +0.10	9.41	9.27	9.32	26,706,164
29 Nov 24	9.30000 -0.02	9.38	9.30	9.35	20,812,400
28 Nov 24	9.32000 -0.11	9.46	9.31	9.46	18,284,600
27 Nov 24	9.43000 +0.20	9.47	9.22	9.22	37,242,012
26 Nov 24	9.23000 -0.07	9.35	9.21	9.30	18,255,868
25 Nov 24	9.30000 -0.12	9.52	9.27	9.43	29,874,644
22 Nov 24	9.42000 -0.25	9.74	9.41	9.69	31,680,660
21 Nov 24	9.67000 +0.02	9.72	9.60	9.61	17,905,530
20 Nov 24	9.65000 +0.05	9.65	9.52	9.60	27,165,228
19 Nov 24	9.60000 -0.07	9.69	9.54	9.67	28,190,206
18 Nov 24	9.67000 +0.07	9.79	9.63	9.63	35,906,112
15 Nov 24	9.60000 -0.20	9.82	9.60	9.77	41,657,304
14 Nov 24	9.80000 -0.02	9.90	9.76	9.88	47,811,224
13 Nov 24	9.82000 +0.24	10.00	9.50	9.56	67,239,560
12 Nov 24	9.58000 -0.14	9.78	9.55	9.71	47,754,068
11 Nov 24	9.72000 -0.07	9.79	9.69	9.77	31,202,098
08 Nov 24	9.79000 +0.01	10.00	9.77	9.81	49,464,804
07 Nov 24	9.78000 +0.07	9.80	9.70	9.72	31,467,296
06 Nov 24	9.71000 -0.11	9.89	9.70	9.81	41,401,468
05 Nov 24	9.82000 -0.01	9.84	9.75	9.79	36,089,712
04 Nov 24	9.83000 +0.03	9.85	9.71	9.84	24,347,320
01 Nov 24	9.80000 +0.07	9.87	9.66	9.70	34,184,992
31 Oct 24	9.73000 -0.11	9.90	9.67	9.79	39,509,892
30 Oct 24	9.84000 -0.18	10.05	9.71	9.96	47,579,900
29 Oct 24	10.02000 -0.08	10.19	9.98	10.10	36,980,612
28 Oct 24	10.10000 -0.01	10.13	9.95	10.08	31,289,710
25 Oct 24	10.11000 -0.25	10.42	10.08	10.38	49,965,196
24 Oct 24	10.36000 +0.00	10.42	10.27	10.37	18,335,800
23 Oct 24	10.36000 -0.07	10.52	10.33	10.42	27,930,976
22 Oct 24	10.43000 +0.19	10.47	10.24	10.24	34,539,576
21 Oct 24	10.24000 -0.20	10.46	10.18	10.45	49,594,608
18 Oct 24	10.44000 +0.19	10.53	10.14	10.32	46,286,304
17 Oct 24	10.25000 -0.25	10.61	10.25	10.59	35,658,680
16 Oct 24	10.50000 +0.10	10.55	10.35	10.38	27,777,240
15 Oct 24	10.40000 -0.22	10.65	10.40	10.56	42,497,952
14 Oct 24	10.62000 +0.12	10.73	10.46	10.58	59,615,940
11 Oct 24	10.50000 -0.33	10.95	10.45	10.90	58,054,016
10 Oct 24	10.83000 +0.15	11.20	10.75	10.79	79,046,528
09 Oct 24	10.68000 -0.49	11.15	10.68	11.06	78,031,592
08 Oct 24	11.17000 -0.38	12.50	11.00	12.50	150,334,704
30 Sep 24	11.55000 +0.66	11.64	10.85	10.97	98,931,440
27 Sep 24	10.89000 +0.09	10.90	10.63	10.90	31,098,372
26 Sep 24	10.80000 +0.05	10.80	10.51	10.74	41,742,656
25 Sep 24	10.75000 +0.06	10.95	10.73	10.76	41,227,044
24 Sep 24	10.69000 +0.21	10.72	10.38	10.55	37,660,680
23 Sep 24	10.48000 +0.24	10.54	10.26	10.48	25,732,188
20 Sep 24	10.24000 -0.06	10.40	10.24	10.31	39,672,600
19 Sep 24	10.30000 -0.09	10.42	10.15	10.40	33,733,668
18 Sep 24	10.39000 -0.02	10.57	10.32	10.38	16,821,712
13 Sep 24	10.41000 -0.08	10.50	10.35	10.49	20,381,116
12 Sep 24	10.49000 +0.09	10.53	10.27	10.35	28,539,862
11 Sep 24	10.40000 -0.41	10.77	10.35	10.73	34,933,348
10 Sep 24	10.81000 -0.06	11.05	10.69	10.86	23,686,088
09 Sep 24	10.87000 -0.03	10.98	10.79	10.97	24,922,664
06 Sep 24	10.90000 +0.04	11.03	10.85	10.86	18,130,874
05 Sep 24	10.86000 +0.03	10.90	10.69	10.85	20,442,840
04 Sep 24	10.83000 +0.03	10.94	10.70	10.75	24,292,792
03 Sep 24	10.80000 -0.24	11.11	10.72	11.05	34,439,192
02 Sep 24	11.04000 +0.05	11.16	10.85	10.89	48,480,748
30 Aug 24	10.99000 -0.17	11.18	10.77	11.12	84,795,664
29 Aug 24	11.16000 -0.46	11.58	11.09	11.58	49,209,608
28 Aug 24	11.62000 +0.11	11.72	11.52	11.54	36,699,052
27 Aug 24	11.51000 -0.17	11.68	11.45	11.63	26,368,000
26 Aug 24	11.68000 -0.10	11.76	11.45	11.73	32,936,160
23 Aug 24	11.78000 -0.47	12.30	11.68	12.24	54,486,996
22 Aug 24	12.25000 +0.33	12.27	11.87	11.90	27,293,500
21 Aug 24	11.92000 -0.02	11.94	11.78	11.94	15,356,633
20 Aug 24	11.94000 +0.05	11.98	11.84	11.89	18,916,052
19 Aug 24	11.89000 +0.02	11.95	11.73	11.91	20,602,212
16 Aug 24	11.87000 -0.06	11.96	11.75	11.92	21,453,086
15 Aug 24	11.93000 +0.15	12.00	11.68	11.74	27,350,476
14 Aug 24	11.78000 +0.26	12.01	11.45	11.58	41,077,048
13 Aug 24	11.52000 +0.15	11.65	11.37	11.40	25,878,500
12 Aug 24	11.37000 -0.01	11.58	11.33	11.43	20,059,500
09 Aug 24	11.38000 -0.04	11.45	11.28	11.36	14,630,242
08 Aug 24	11.42000 -0.07	11.56	11.38	11.51	13,621,773
07 Aug 24	11.49000 +0.08	11.63	11.39	11.41	18,812,500
06 Aug 24	11.41000 -0.04	11.58	11.32	11.45	21,567,830
05 Aug 24	11.45000 -0.15	11.61	11.33	11.57	23,260,056
02 Aug 24	11.60000 +0.05	11.66	11.45	11.55	18,821,996
01 Aug 24	11.55000 +0.11	11.65	11.37	11.40	25,345,744
31 Jul 24	11.44000 -0.13	11.56	11.13	11.56	46,985,904
30 Jul 24	11.57000 -0.14	11.85	11.51	11.71	24,014,744
29 Jul 24	11.71000 +0.05	11.82	11.55	11.62	27,684,058
26 Jul 24	11.66000 -0.32	11.99	11.55	11.98	35,005,552
25 Jul 24	11.98000 -0.16	12.16	11.82	12.14	32,014,290
24 Jul 24	12.14000 +0.24	12.23	11.82	11.93	38,199,896
23 Jul 24	11.90000 +0.14	11.96	11.70	11.71	25,316,032
22 Jul 24	11.76000 -0.08	11.84	11.40	11.82	36,036,640
19 Jul 24	11.84000 -0.02	11.99	11.77	11.84	27,723,134
18 Jul 24	11.86000 +0.26	11.87	11.45	11.57	29,811,600
17 Jul 24	11.60000 -0.14	11.83	11.50	11.70	28,079,826
16 Jul 24	11.74000 +0.01	11.82	11.64	11.74	20,833,356
15 Jul 24	11.73000 +0.27	11.74	11.36	11.48	27,821,598
12 Jul 24	11.46000 -0.19	11.74	11.45	11.65	26,102,716
11 Jul 24	11.65000 +0.09	11.65	11.44	11.52	22,646,888
10 Jul 24	11.56000 -0.19	11.79	11.43	11.74	34,972,476
09 Jul 24	11.75000 +0.08	11.78	11.61	11.68	31,142,998
08 Jul 24	11.67000 +0.35	11.80	11.27	11.31	39,986,700
05 Jul 24	11.32000 -0.05	11.42	11.11	11.37	34,607,704
04 Jul 24	11.37000 +0.12	11.46	11.26	11.26	28,109,060
03 Jul 24	11.25000 +0.04	11.33	11.11	11.20	26,276,656
02 Jul 24	11.21000 +0.16	11.28	10.97	11.05	36,366,440
01 Jul 24	11.05000 +0.27	11.09	10.79	10.81	30,756,108
28 Jun 24	10.78000 +0.19	10.82	10.52	10.58	30,060,688
27 Jun 24	10.59000 +0.02	10.70	10.54	10.58	27,302,440
26 Jun 24	10.57000 -0.01	10.72	10.47	10.60	23,864,660
25 Jun 24	10.58000 -0.03	10.65	10.44	10.64	29,507,004
24 Jun 24	10.61000 -0.01	10.72	10.58	10.61	30,072,944
21 Jun 24	10.62000 -0.01	10.68	10.49	10.64	20,850,394
20 Jun 24	10.63000 +0.14	10.66	10.45	10.46	26,549,362
19 Jun 24	10.49000 +0.00	10.56	10.38	10.39	25,884,458
18 Jun 24	10.49000 +0.01	10.52	10.38	10.48	27,917,272
17 Jun 24	10.48000 -0.03	10.62	10.43	10.50	33,211,680
14 Jun 24	10.51000 -0.23	10.74	10.44	10.72	37,939,836
13 Jun 24	10.74000 +0.08	10.83	10.66	10.67	22,919,430
12 Jun 24	10.66000 +0.05	10.69	10.51	10.58	23,644,104
11 Jun 24	10.61000 -0.10	10.84	10.45	10.74	33,336,460
07 Jun 24	10.71000 +0.16	10.73	10.49	10.52	29,059,928
06 Jun 24	10.55000 +0.02	10.72	10.44	10.50	37,699,696
05 Jun 24	10.53000 +0.11	10.60	10.40	10.44	33,111,696
04 Jun 24	10.42000 +0.17	10.45	10.22	10.27	44,065,800
03 Jun 24	10.25000 +0.36	10.28	9.92	9.93	59,611,640
31 May 24	9.89000 +0.01	10.02	9.80	9.89	29,265,948
30 May 24	9.88000 -0.10	10.06	9.84	9.97	32,941,124
29 May 24	9.98000 +0.08	9.99	9.72	9.87	34,445,944
28 May 24	9.90000 +0.14	9.96	9.74	9.77	32,332,140
27 May 24	9.76000 +0.07	9.84	9.65	9.71	39,489,696
24 May 24	9.69000 +0.20	9.75	9.45	9.45	47,831,752
23 May 24	9.49000 +0.04	9.57	9.42	9.43	24,099,934
22 May 24	9.45000 -0.08	9.63	9.42	9.53	33,530,480
21 May 24	9.53000 +0.04	9.56	9.46	9.49	21,488,876
20 May 24	9.49000 +0.12	9.51	9.34	9.36	34,617,464
17 May 24	9.37000 +0.02	9.42	9.31	9.35	33,047,656
16 May 24	9.35000 -0.12	9.50	9.32	9.49	38,984,544
15 May 24	9.47000 -0.10	9.64	9.46	9.57	21,961,940
14 May 24	9.57000 +0.00	9.63	9.40	9.54	38,017,064
13 May 24	9.57000 +0.16	9.62	9.41	9.43	57,446,908
10 May 24	9.41000 +0.03	9.46	9.35	9.38	35,020,720
09 May 24	9.38000 -0.07	9.47	9.36	9.46	30,464,160
08 May 24	9.45000 +0.08	9.51	9.36	9.38	23,875,634
07 May 24	9.37000 -0.15	9.54	9.36	9.52	32,453,394
06 May 24	9.52000 -0.04	9.59	9.37	9.57	38,770,960
30 Apr 24	9.56000 +0.08	9.63	9.44	9.45	34,143,208
29 Apr 24	9.48000 -0.19	9.70	9.40	9.68	41,738,620
26 Apr 24	9.67000 +0.01	9.74	9.61	9.64	19,347,800
25 Apr 24	9.66000 -0.10	9.81	9.60	9.77	24,902,006
24 Apr 24	9.76000 +0.14	9.82	9.62	9.62	25,465,336
23 Apr 24	9.62000 -0.14	9.76	9.60	9.73	20,673,652
22 Apr 24	9.76000 -0.09	9.97	9.71	9.82	24,823,948
19 Apr 24	9.85000 -0.02	9.95	9.77	9.90	26,611,820
18 Apr 24	9.87000 -0.10	10.08	9.79	10.02	35,519,672
17 Apr 24	9.97000 +0.05	9.98	9.75	9.90	27,763,432
16 Apr 24	9.92000 -0.04	10.06	9.82	9.97	37,211,528
15 Apr 24	9.96000 +0.15	9.96	9.80	9.84	30,048,516
12 Apr 24	9.81000 +0.04	9.90	9.76	9.78	25,979,284
11 Apr 24	9.77000 +0.12	9.80	9.57	9.62	25,943,320
10 Apr 24	9.65000 +0.11	9.74	9.52	9.55	28,975,096
09 Apr 24	9.54000 -0.12	9.65	9.50	9.62	26,082,482
08 Apr 24	9.66000 +0.20	9.73	9.45	9.47	32,013,200
03 Apr 24	9.46000 +0.00	9.49	9.37	9.46	19,094,000
02 Apr 24	9.46000 +0.01	9.59	9.39	9.46	24,516,902
01 Apr 24	9.45000 -0.13	9.61	9.39	9.56	28,670,432
29 Mar 24	9.58000 +0.19	9.58	9.39	9.41	23,007,912
28 Mar 24	9.39000 -0.02	9.45	9.26	9.40	24,219,520
27 Mar 24	9.41000 +0.10	9.47	9.31	9.35	26,568,432
26 Mar 24	9.31000 +0.01	9.35	9.18	9.28	23,244,252
25 Mar 24	9.30000 +0.00	9.39	9.27	9.27	19,743,252
22 Mar 24	9.30000 -0.11	9.44	9.29	9.38	25,706,342
21 Mar 24	9.41000 -0.02	9.45	9.35	9.40	13,608,098
20 Mar 24	9.43000 +0.03	9.53	9.24	9.38	21,486,500
19 Mar 24	9.40000 -0.04	9.53	9.38	9.45	20,320,600
18 Mar 24	9.44000 -0.05	9.60	9.39	9.49	23,012,252
15 Mar 24	9.49000 +0.05	9.62	9.42	9.42	21,660,050
14 Mar 24	9.44000 +0.03	9.52	9.35	9.38	21,419,756
13 Mar 24	9.41000 -0.05	9.54	9.37	9.43	27,180,388
12 Mar 24	9.46000 -0.27	9.76	9.42	9.73	30,126,404
11 Mar 24	9.73000 -0.20	10.01	9.67	9.94	37,789,200
08 Mar 24	9.93000 +0.09	9.98	9.78	9.84	23,282,624
07 Mar 24	9.84000 +0.05	9.87	9.74	9.77	21,598,864
06 Mar 24	9.79000 +0.06	9.91	9.71	9.73	27,768,822
05 Mar 24	9.73000 +0.11	9.84	9.57	9.58	33,214,308
04 Mar 24	9.62000 +0.40	9.62	9.16	9.18	37,481,776
01 Mar 24	9.22000 -0.06	9.34	9.20	9.24	24,372,300
29 Feb 24	9.28000 -0.06	9.33	9.19	9.32	26,343,200
28 Feb 24	9.34000 +0.02	9.39	9.16	9.32	27,497,640
27 Feb 24	9.32000 -0.03	9.40	9.05	9.13	29,467,316
26 Feb 24	9.35000 -0.22	9.62	9.32	9.57	30,373,566
23 Feb 24	9.57000 +0.17	9.65	9.37	9.40	30,885,476
22 Feb 24	9.40000 +0.18	9.40	9.20	9.22	24,303,702
21 Feb 24	9.22000 -0.14	9.40	9.20	9.34	41,269,996
20 Feb 24	9.36000 +0.14	9.40	9.15	9.24	25,765,532
19 Feb 24	9.22000 +0.35	9.22	8.81	8.87	55,603,852
08 Feb 24	8.87000 -0.10	8.97	8.68	8.96	62,851,380
07 Feb 24	8.97000 -0.05	9.04	8.79	9.03	56,534,848
06 Feb 24	9.02000 +0.14	9.09	8.86	8.86	51,453,332
05 Feb 24	8.88000 +0.01	8.94	8.77	8.87	50,484,956
02 Feb 24	8.87000 +0.13	8.95	8.71	8.74	46,246,800
01 Feb 24	8.74000 +0.00	8.84	8.65	8.73	34,764,488
31 Jan 24	8.74000 +0.02	8.83	8.65	8.72	34,344,932
30 Jan 24	8.72000 -0.10	8.86	8.69	8.81	25,546,528
29 Jan 24	8.82000 +0.10	8.96	8.72	8.72	37,121,016
26 Jan 24	8.72000 +0.06	8.73	8.60	8.66	30,745,248
25 Jan 24	8.66000 +0.07	8.68	8.55	8.59	26,896,140
24 Jan 24	8.59000 +0.16	8.59	8.42	8.44	31,231,418
23 Jan 24	8.43000 +0.12	8.47	8.18	8.30	29,053,672
22 Jan 24	8.31000 -0.20	8.55	8.27	8.47	32,126,176
19 Jan 24	8.51000 -0.06	8.65	8.47	8.54	25,335,760
18 Jan 24	8.57000 -0.06	8.61	8.28	8.61	45,783,000
17 Jan 24	8.63000 -0.09	8.77	8.62	8.69	18,473,124
16 Jan 24	8.72000 +0.05	8.74	8.63	8.66	22,573,772
15 Jan 24	8.67000 +0.10	8.70	8.53	8.59	31,453,052
12 Jan 24	8.57000 +0.12	8.61	8.42	8.43	30,291,472
11 Jan 24	8.45000 -0.13	8.58	8.41	8.58	35,301,780
10 Jan 24	8.58000 -0.04	8.73	8.49	8.58	36,675,300
09 Jan 24	8.62000 -0.13	8.73	8.42	8.73	51,355,808
08 Jan 24	8.75000 -0.09	8.86	8.68	8.84	34,473,236
05 Jan 24	8.84000 -0.06	8.95	8.82	8.87	24,794,976
04 Jan 24	8.90000 -0.01	8.96	8.81	8.86	20,679,000
03 Jan 24	8.91000 +0.07	8.92	8.76	8.83	27,920,360
02 Jan 24	8.84000 +0.21	8.85	8.58	8.60	35,756,048
29 Dec 23	8.63000 -0.03	8.69	8.50	8.60	40,921,080
28 Dec 23	8.66000 -0.32	9.04	8.54	9.01	90,049,752
27 Dec 23	8.98000 +0.10	9.00	8.85	8.88	27,682,700
26 Dec 23	8.88000 -0.01	8.94	8.84	8.87	27,833,800
25 Dec 23	8.89000 +0.17	8.89	8.66	8.72	25,698,712
22 Dec 23	8.72000 +0.06	8.74	8.62	8.66	24,216,276
21 Dec 23	8.66000 +0.01	8.70	8.57	8.67	23,701,378
20 Dec 23	8.65000 -0.02	8.75	8.63	8.64	20,554,332
19 Dec 23	8.67000 +0.09	8.69	8.54	8.57	27,618,086
18 Dec 23	8.58000 +0.01	8.63	8.51	8.56	28,619,900
15 Dec 23	8.57000 -0.08	8.71	8.57	8.64	27,229,564
14 Dec 23	8.65000 +0.02	8.69	8.50	8.62	33,173,436
13 Dec 23	8.63000 -0.04	8.75	8.61	8.67	26,028,254
12 Dec 23	8.67000 +0.14	8.70	8.49	8.50	36,551,900
11 Dec 23	8.53000 +0.01	8.56	8.41	8.49	37,399,328
08 Dec 23	8.52000 +0.08	8.54	8.39	8.44	32,719,052
07 Dec 23	8.44000 +0.09	8.48	8.32	8.35	24,661,952
06 Dec 23	8.35000 +0.01	8.37	8.23	8.31	25,738,168
05 Dec 23	8.34000 +0.02	8.46	8.30	8.31	28,331,936
04 Dec 23	8.32000 -0.04	8.39	8.26	8.36	24,022,104
01 Dec 23	8.36000 +0.02	8.43	8.28	8.37	41,610,860
30 Nov 23	8.34000 +0.11	8.36	8.21	8.24	24,767,972
29 Nov 23	8.23000 +0.09	8.27	8.13	8.15	25,098,006
28 Nov 23	8.14000 +0.09	8.16	7.96	8.04	32,633,154
27 Nov 23	8.05000 -0.04	8.09	8.01	8.06	27,485,076
24 Nov 23	8.09000 +0.01	8.16	8.04	8.08	26,189,330
23 Nov 23	8.08000 -0.04	8.14	8.04	8.14	15,624,653
22 Nov 23	8.12000 +0.06	8.16	8.05	8.09	24,104,904
21 Nov 23	8.06000 -0.01	8.10	8.03	8.07	14,875,000
20 Nov 23	8.07000 +0.02	8.12	8.01	8.05	23,435,772
17 Nov 23	8.05000 -0.05	8.10	8.00	8.09	22,922,242
16 Nov 23	8.10000 +0.06	8.15	8.02	8.04	23,907,602
15 Nov 23	8.04000 +0.09	8.05	7.95	7.96	21,349,904
14 Nov 23	7.95000 +0.02	8.04	7.88	7.91	26,679,724
13 Nov 23	7.93000 +0.00	7.94	7.82	7.92	19,687,524
10 Nov 23	7.93000 +0.05	7.95	7.82	7.88	20,806,606
09 Nov 23	7.88000 +0.07	7.90	7.76	7.81	16,846,214
08 Nov 23	7.81000 +0.02	7.90	7.73	7.78	19,448,692
07 Nov 23	7.79000 +0.09	7.84	7.68	7.70	16,320,248
06 Nov 23	7.70000 -0.10	7.84	7.67	7.81	28,263,160
03 Nov 23	7.80000 -0.03	7.92	7.78	7.83	22,746,950
02 Nov 23	7.83000 +0.02	7.85	7.77	7.81	22,968,188
01 Nov 23	7.81000 +0.13	7.87	7.66	7.69	42,936,408
31 Oct 23	7.68000 +0.11	7.72	7.54	7.57	29,299,228
30 Oct 23	7.57000 +0.04	7.71	7.52	7.55	27,188,968
27 Oct 23	7.53000 +0.00	7.65	7.50	7.55	19,936,028
26 Oct 23	7.53000 +0.15	7.56	7.36	7.37	25,013,982
25 Oct 23	7.38000 -0.22	7.63	7.33	7.62	39,732,120
24 Oct 23	7.60000 +0.15	7.62	7.39	7.49	21,228,438
23 Oct 23	7.45000 -0.10	7.58	7.42	7.54	17,759,700
20 Oct 23	7.55000 -0.07	7.66	7.52	7.64	22,671,708
19 Oct 23	7.62000 -0.01	7.70	7.54	7.64	26,101,268
18 Oct 23	7.63000 -0.04	7.74	7.63	7.67	18,652,418
17 Oct 23	7.67000 +0.07	7.69	7.60	7.61	20,647,702
16 Oct 23	7.60000 +0.07	7.61	7.50	7.51	22,029,202
13 Oct 23	7.53000 +0.05	7.54	7.48	7.49	11,525,138
12 Oct 23	7.48000 +0.00	7.53	7.48	7.49	9,775,733
11 Oct 23	7.48000 -0.07	7.60	7.47	7.54	15,353,831
10 Oct 23	7.55000 +0.01	7.58	7.50	7.53	15,889,033
09 Oct 23	7.54000 +0.12	7.60	7.40	7.42	24,069,316
28 Sep 23	7.42000 -0.05	7.49	7.41	7.46	13,691,683
27 Sep 23	7.47000 +0.03	7.49	7.41	7.46	17,764,916
26 Sep 23	7.44000 +0.02	7.48	7.42	7.44	8,203,698
25 Sep 23	7.42000 +0.04	7.47	7.38	7.39	17,804,836
22 Sep 23	7.38000 -0.02	7.45	7.36	7.43	19,405,052
21 Sep 23	7.40000 -0.08	7.51	7.39	7.51	15,743,464
20 Sep 23	7.48000 -0.01	7.51	7.44	7.49	10,204,384
19 Sep 23	7.49000 +0.06	7.49	7.39	7.41	16,240,972
18 Sep 23	7.43000 -0.03	7.48	7.32	7.47	26,175,244
15 Sep 23	7.46000 -0.10	7.56	7.44	7.55	21,470,918
14 Sep 23	7.56000 +0.15	7.59	7.38	7.42	40,775,036
13 Sep 23	7.41000 +0.03	7.43	7.36	7.38	13,393,761
12 Sep 23	7.38000 +0.03	7.43	7.34	7.34	13,612,330
11 Sep 23	7.35000 +0.05	7.37	7.30	7.31	13,526,180
08 Sep 23	7.30000 +0.00	7.36	7.29	7.30	11,882,035
07 Sep 23	7.30000 -0.08	7.48	7.30	7.43	23,112,400
06 Sep 23	7.38000 -0.03	7.45	7.36	7.40	15,599,194
05 Sep 23	7.41000 +0.13	7.44	7.26	7.28	32,142,870
04 Sep 23	7.28000 +0.01	7.32	7.21	7.26	23,119,052
01 Sep 23	7.27000 +0.02	7.28	7.18	7.25	15,327,388
31 Aug 23	7.25000 +0.07	7.28	7.17	7.18	16,759,126
30 Aug 23	7.18000 +0.03	7.29	7.16	7.17	19,143,568
29 Aug 23	7.15000 -0.07	7.25	7.13	7.22	23,849,168
28 Aug 23	7.22000 -0.03	7.44	7.18	7.40	30,212,502
25 Aug 23	7.25000 +0.06	7.30	7.15	7.17	16,123,012
24 Aug 23	7.19000 -0.06	7.25	7.15	7.24	18,293,432
23 Aug 23	7.25000 +0.00	7.33	7.24	7.24	17,348,048
22 Aug 23	7.25000 -0.01	7.27	7.19	7.24	16,243,870
21 Aug 23	7.26000 +0.01	7.31	7.20	7.25	17,821,056
18 Aug 23	7.25000 +0.07	7.35	7.18	7.18	20,560,550
17 Aug 23	7.18000 -0.05	7.23	7.13	7.21	16,501,000
16 Aug 23	7.23000 -0.03	7.31	7.21	7.24	13,237,519
15 Aug 23	7.26000 +0.19	7.34	7.07	7.08	36,439,272
14 Aug 23	7.07000 +0.02	7.09	6.98	7.02	17,702,608
11 Aug 23	7.05000 -0.09	7.15	7.04	7.14	10,204,509
10 Aug 23	7.14000 +0.03	7.14	7.08	7.11	9,508,614
09 Aug 23	7.11000 -0.02	7.14	7.08	7.13	12,578,500
08 Aug 23	7.13000 +0.02	7.20	7.09	7.10	12,420,200
07 Aug 23	7.11000 +0.04	7.12	7.02	7.07	15,045,340
04 Aug 23	7.07000 +0.01	7.14	7.07	7.10	13,159,999
03 Aug 23	7.06000 +0.01	7.08	7.02	7.04	8,789,640
02 Aug 23	7.05000 -0.04	7.10	7.02	7.09	15,729,642
01 Aug 23	7.09000 +0.07	7.10	7.01	7.04	20,609,452
31 Jul 23	7.02000 +0.03	7.07	6.97	6.99	17,771,486
28 Jul 23	6.99000 +0.02	7.00	6.95	6.98	14,928,459
27 Jul 23	6.97000 +0.01	7.02	6.94	6.95	11,254,278
26 Jul 23	6.96000 +0.05	6.99	6.89	6.93	17,560,528
25 Jul 23	6.91000 -0.09	7.04	6.89	7.01	33,063,074
24 Jul 23	7.00000 +0.01	7.02	6.97	7.00	8,269,278
21 Jul 23	6.99000 -0.04	7.04	6.99	7.03	10,008,182
20 Jul 23	7.03000 -0.01	7.08	7.01	7.04	9,728,400
19 Jul 23	7.04000 +0.01	7.05	7.02	7.04	9,115,401
18 Jul 23	7.03000 +0.00	7.07	7.00	7.03	9,058,748
17 Jul 23	7.03000 +0.03	7.04	6.99	7.01	7,376,400
14 Jul 23	7.00000 -0.02	7.05	6.99	7.01	10,880,469
13 Jul 23	7.02000 +0.05	7.04	6.96	6.97	12,359,052
12 Jul 23	6.97000 -0.02	7.02	6.96	7.00	11,756,438
11 Jul 23	6.99000 -0.04	7.03	6.97	7.02	8,912,730
10 Jul 23	7.03000 +0.01	7.14	6.99	7.02	12,249,595
07 Jul 23	7.02000 +0.03	7.06	6.98	6.99	9,525,473
06 Jul 23	6.99000 -0.05	7.08	6.95	7.03	16,739,960
05 Jul 23	7.04000 -0.03	7.15	7.00	7.01	17,133,400
04 Jul 23	7.07000 -0.08	7.16	7.03	7.15	15,458,427
03 Jul 23	7.15000 +0.02	7.18	7.12	7.13	9,782,495
30 Jun 23	7.13000 -0.06	7.26	7.10	7.23	14,861,387
29 Jun 23	7.19000 +0.02	7.24	7.12	7.17	15,692,120
28 Jun 23	7.17000 +0.17	7.18	6.98	7.00	23,622,080
27 Jun 23	7.00000 -0.05	7.07	6.93	7.06	17,517,020
26 Jun 23	7.05000 +0.06	7.06	6.96	6.98	20,158,404
21 Jun 23	6.99000 +0.00	7.14	6.92	6.99	22,554,404
20 Jun 23	6.99000 -0.01	7.02	6.95	7.00	11,326,464
19 Jun 23	7.00000 -0.04	7.05	6.91	6.94	20,116,840
16 Jun 23	7.04000 -0.15	7.22	7.00	7.19	48,501,388
15 Jun 23	7.19000 +0.03	7.21	7.12	7.16	11,627,203
14 Jun 23	7.16000 -0.09	7.30	7.15	7.27	25,725,270
13 Jun 23	7.25000 -0.13	7.41	7.22	7.40	21,760,092
12 Jun 23	7.38000 -0.17	7.70	7.37	7.55	20,659,696
09 Jun 23	7.55000 +0.19	7.60	7.34	7.34	28,252,024
08 Jun 23	7.36000 +0.13	7.41	7.21	7.21	15,563,740
07 Jun 23	7.23000 -0.02	7.30	7.21	7.28	11,279,446
06 Jun 23	7.25000 -0.04	7.36	7.25	7.29	16,988,324
05 Jun 23	7.29000 +0.02	7.38	7.23	7.27	16,808,120
02 Jun 23	7.27000 -0.03	7.34	7.24	7.31	18,014,142
01 Jun 23	7.30000 -0.20	7.54	7.29	7.50	32,130,830
31 May 23	7.50000 -0.10	7.75	7.44	7.69	19,772,968
30 May 23	7.60000 -0.01	7.69	7.55	7.65	20,249,484
29 May 23	7.61000 +0.21	7.68	7.38	7.39	32,554,650
26 May 23	7.40000 +0.00	7.51	7.38	7.43	10,536,749
25 May 23	7.40000 +0.01	7.44	7.34	7.39	14,028,881
24 May 23	7.39000 -0.15	7.52	7.39	7.52	15,947,988
23 May 23	7.54000 +0.00	7.59	7.51	7.55	27,654,900
22 May 23	7.54000 +0.25	7.59	7.20	7.29	43,769,472
19 May 23	7.29000 -0.09	7.38	7.29	7.38	13,464,769
18 May 23	7.38000 +0.00	7.43	7.33	7.39	20,393,740
17 May 23	7.38000 -0.04	7.44	7.31	7.40	21,379,596
16 May 23	7.42000 +0.02	7.51	7.37	7.43	19,919,378
15 May 23	7.40000 -0.13	7.63	7.35	7.54	29,504,284
12 May 23	7.53000 +0.05	7.64	7.38	7.48	43,872,632
11 May 23	7.48000 +0.37	7.81	7.18	7.20	74,086,480
10 May 23	7.11000 -0.03	7.24	7.08	7.17	18,590,600
09 May 23	7.14000 -0.07	7.33	7.11	7.22	31,337,468
08 May 23	7.21000 +0.10	7.27	7.08	7.09	25,276,460
05 May 23	7.11000 -0.05	7.20	7.07	7.16	21,929,544
04 May 23	7.16000 +0.21	7.18	6.92	6.94	36,524,792
28 Apr 23	6.95000 -0.04	7.03	6.94	7.00	20,165,596
27 Apr 23	6.99000 +0.13	6.99	6.85	6.90	19,643,704
26 Apr 23	6.86000 -0.06	6.94	6.86	6.90	15,698,351
25 Apr 23	6.92000 +0.06	6.95	6.84	6.86	18,843,466
24 Apr 23	6.86000 -0.14	7.02	6.84	7.00	29,242,056
21 Apr 23	7.00000 -0.02	7.12	6.98	7.00	21,995,432
20 Apr 23	7.02000 -0.02	7.07	6.96	7.05	13,380,566
19 Apr 23	7.04000 -0.03	7.13	7.03	7.07	13,730,603
18 Apr 23	7.07000 -0.06	7.14	7.04	7.13	15,988,000
17 Apr 23	7.13000 +0.19	7.15	6.87	6.96	32,007,632
14 Apr 23	6.94000 +0.00	6.97	6.90	6.91	25,618,098
13 Apr 23	6.94000 +0.05	6.98	6.87	6.89	27,215,490
12 Apr 23	6.89000 +0.08	6.90	6.81	6.82	27,928,026
11 Apr 23	6.81000 -0.07	6.89	6.79	6.88	25,903,634
10 Apr 23	6.88000 +0.02	6.88	6.79	6.87	24,393,904
07 Apr 23	6.86000 -0.05	6.93	6.84	6.91	20,277,572
06 Apr 23	6.91000 -0.06	6.95	6.88	6.92	18,221,008
04 Apr 23	6.97000 +0.04	6.99	6.91	6.93	14,941,932
03 Apr 23	6.93000 -0.14	7.09	6.89	7.06	32,538,868
31 Mar 23	7.07000 +0.01	7.12	7.03	7.03	21,939,488
30 Mar 23	7.06000 +0.17	7.07	6.89	6.89	24,813,836
29 Mar 23	6.89000 -0.06	6.97	6.87	6.94	13,517,682
28 Mar 23	6.95000 +0.04	7.00	6.89	6.89	17,555,896
27 Mar 23	6.91000 -0.02	6.95	6.85	6.92	21,291,116
24 Mar 23	6.93000 -0.05	7.02	6.92	6.98	17,578,814
23 Mar 23	6.98000 -0.08	7.08	6.94	7.06	22,595,986
22 Mar 23	7.06000 -0.02	7.15	7.05	7.11	23,358,328
21 Mar 23	7.08000 -0.12	7.28	7.06	7.20	34,465,364
20 Mar 23	7.20000 -0.04	7.47	7.10	7.23	42,134,800
17 Mar 23	7.24000 -0.05	7.35	7.20	7.30	18,904,956
16 Mar 23	7.29000 +0.00	7.35	7.21	7.26	16,026,595
15 Mar 23	7.29000 +0.04	7.31	7.23	7.26	13,060,764
14 Mar 23	7.25000 +0.04	7.30	7.18	7.22	14,690,800
13 Mar 23	7.21000 +0.09	7.23	7.10	7.11	16,936,648
10 Mar 23	7.12000 -0.04	7.18	7.06	7.18	16,428,347
09 Mar 23	7.16000 -0.08	7.27	7.15	7.24	18,255,054
08 Mar 23	7.24000 -0.05	7.28	7.20	7.25	19,889,768
07 Mar 23	7.29000 +0.03	7.35	7.25	7.26	17,243,348
06 Mar 23	7.26000 -0.04	7.33	7.23	7.30	21,141,380
03 Mar 23	7.30000 +0.12	7.32	7.17	7.18	22,153,428
02 Mar 23	7.18000 +0.03	7.19	7.12	7.15	16,970,288
01 Mar 23	7.15000 +0.05	7.15	7.10	7.11	18,269,032
28 Feb 23	7.10000 -0.01	7.14	7.08	7.11	18,066,320
27 Feb 23	7.11000 +0.02	7.16	7.06	7.07	23,760,140
24 Feb 23	7.09000 +0.04	7.11	7.03	7.05	15,989,584
23 Feb 23	7.05000 +0.01	7.11	7.02	7.04	18,713,600
22 Feb 23	7.04000 +0.03	7.08	6.98	6.99	20,542,376
21 Feb 23	7.01000 +0.07	7.05	6.92	6.95	20,010,518
20 Feb 23	6.94000 +0.08	6.95	6.84	6.86	17,429,800
17 Feb 23	6.86000 -0.01	6.93	6.84	6.84	16,322,900
16 Feb 23	6.87000 -0.01	6.95	6.83	6.86	25,759,104
15 Feb 23	6.88000 +0.00	6.90	6.80	6.89	21,025,656
14 Feb 23	6.88000 +0.02	6.89	6.82	6.84	14,845,646
13 Feb 23	6.86000 -0.01	6.89	6.78	6.88	20,812,736
10 Feb 23	6.87000 +0.11	6.91	6.74	6.76	25,864,264
09 Feb 23	6.76000 +0.07	6.77	6.69	6.70	15,314,512
08 Feb 23	6.69000 +0.00	6.72	6.67	6.68	14,109,999
07 Feb 23	6.69000 +0.04	6.69	6.63	6.64	18,230,206
06 Feb 23	6.65000 +0.00	6.69	6.61	6.62	16,660,689
03 Feb 23	6.65000 -0.03	6.68	6.61	6.67	20,246,474
02 Feb 23	6.68000 +0.01	6.70	6.64	6.67	21,350,800
01 Feb 23	6.67000 -0.01	6.69	6.64	6.68	25,546,700
31 Jan 23	6.68000 -0.05	6.75	6.64	6.75	24,255,668
30 Jan 23	6.73000 -0.23	6.99	6.71	6.97	48,172,576
20 Jan 23	6.96000 +0.06	6.96	6.84	6.90	36,159,280
19 Jan 23	6.90000 +0.18	6.91	6.69	6.73	36,714,208
18 Jan 23	6.72000 +0.08	6.73	6.64	6.64	15,982,876
17 Jan 23	6.64000 -0.05	6.71	6.64	6.70	16,934,468
16 Jan 23	6.69000 +0.03	6.72	6.65	6.66	24,775,800
13 Jan 23	6.66000 +0.02	6.70	6.63	6.67	15,805,413
12 Jan 23	6.64000 -0.03	6.69	6.60	6.66	12,933,129
11 Jan 23	6.67000 +0.01	6.71	6.65	6.66	12,388,034
10 Jan 23	6.66000 +0.00	6.71	6.64	6.70	13,220,956
09 Jan 23	6.66000 -0.11	6.78	6.64	6.76	20,430,696
06 Jan 23	6.77000 +0.04	6.78	6.73	6.77	17,267,412
05 Jan 23	6.73000 -0.01	6.79	6.70	6.76	18,917,400
04 Jan 23	6.74000 +0.00	6.77	6.68	6.74	21,995,480
03 Jan 23	6.74000 +0.14	6.77	6.60	6.62	27,399,696
30 Dec 22	6.60000 +0.06	6.64	6.56	6.57	17,746,012
29 Dec 22	6.54000 +0.00	6.60	6.47	6.49	14,446,320
28 Dec 22	6.54000 +0.07	6.61	6.40	6.45	27,905,846
27 Dec 22	6.47000 +0.16	6.47	6.27	6.30	18,400,912
26 Dec 22	6.31000 +0.11	6.31	6.15	6.20	14,617,938
23 Dec 22	6.20000 +0.01	6.22	6.16	6.18	10,935,813
22 Dec 22	6.19000 -0.05	6.30	6.15	6.25	21,661,580
21 Dec 22	6.24000 +0.00	6.32	6.23	6.24	11,920,544
20 Dec 22	6.24000 -0.07	6.31	6.20	6.30	25,064,872
19 Dec 22	6.31000 -0.33	6.61	6.31	6.58	50,771,872
16 Dec 22	6.64000 +0.03	6.68	6.58	6.61	11,098,585
15 Dec 22	6.61000 -0.12	6.74	6.61	6.73	13,355,967
14 Dec 22	6.73000 +0.05	6.73	6.67	6.68	11,282,645
13 Dec 22	6.68000 +0.01	6.71	6.65	6.66	8,504,296
12 Dec 22	6.67000 -0.06	6.75	6.65	6.73	19,820,440
09 Dec 22	6.73000 -0.04	6.81	6.72	6.77	19,574,592
08 Dec 22	6.77000 +0.07	6.79	6.71	6.71	21,228,222
07 Dec 22	6.70000 -0.03	6.74	6.67	6.72	20,757,292
06 Dec 22	6.73000 -0.07	6.83	6.72	6.81	23,290,092
05 Dec 22	6.80000 +0.07	6.82	6.73	6.74	29,794,750
02 Dec 22	6.73000 -0.02	6.78	6.69	6.78	16,132,483
01 Dec 22	6.75000 +0.00	6.78	6.71	6.77	20,825,512
30 Nov 22	6.75000 +0.00	6.78	6.70	6.75	23,683,642
29 Nov 22	6.75000 -0.03	6.81	6.73	6.76	22,294,598
28 Nov 22	6.78000 -0.02	6.80	6.62	6.75	32,130,008
25 Nov 22	6.80000 +0.09	6.80	6.67	6.72	20,755,376
24 Nov 22	6.71000 -0.03	6.79	6.69	6.79	15,943,996
23 Nov 22	6.74000 +0.15	6.82	6.58	6.59	37,522,272
22 Nov 22	6.59000 +0.08	6.62	6.49	6.50	21,289,272
21 Nov 22	6.51000 +0.01	6.52	6.44	6.47	14,805,401
18 Nov 22	6.50000 +0.00	6.52	6.45	6.51	17,569,610
17 Nov 22	6.50000 -0.08	6.60	6.46	6.57	24,362,228
16 Nov 22	6.58000 +0.05	6.69	6.51	6.54	33,272,512
15 Nov 22	6.53000 +0.04	6.53	6.44	6.48	37,943,864
14 Nov 22	6.49000 -0.04	6.59	6.48	6.55	21,166,500
11 Nov 22	6.53000 +0.09	6.56	6.49	6.50	29,950,720
10 Nov 22	6.44000 -0.06	6.49	6.39	6.48	19,121,676
09 Nov 22	6.50000 -0.07	6.58	6.48	6.58	14,084,694
08 Nov 22	6.57000 -0.08	6.65	6.53	6.63	19,718,528
07 Nov 22	6.65000 +0.06	6.68	6.53	6.57	23,683,940
04 Nov 22	6.59000 +0.15	6.61	6.42	6.44	24,288,776
03 Nov 22	6.44000 -0.09	6.49	6.42	6.48	25,569,458
02 Nov 22	6.53000 +0.13	6.56	6.33	6.36	27,134,596
01 Nov 22	6.40000 +0.03	6.42	6.27	6.36	34,427,408
31 Oct 22	6.37000 -0.10	6.48	6.34	6.43	29,858,300
28 Oct 22	6.47000 -0.16	6.62	6.46	6.60	39,235,672
27 Oct 22	6.63000 -0.06	6.72	6.61	6.68	30,946,994
26 Oct 22	6.69000 -0.02	6.75	6.68	6.69	27,759,070
25 Oct 22	6.71000 +0.17	6.73	6.52	6.53	39,374,464
24 Oct 22	6.54000 -0.19	6.76	6.50	6.71	49,832,464
21 Oct 22	6.73000 +0.06	6.79	6.66	6.69	39,007,156
20 Oct 22	6.67000 -0.03	6.75	6.65	6.69	30,300,676
19 Oct 22	6.70000 -0.02	6.77	6.68	6.68	28,644,436
18 Oct 22	6.72000 -0.16	6.88	6.66	6.88	65,133,616
17 Oct 22	6.88000 -0.20	7.05	6.85	7.02	40,540,872
14 Oct 22	7.08000 -0.06	7.19	7.04	7.19	27,275,130
13 Oct 22	7.14000 +0.04	7.19	7.05	7.09	18,431,800
12 Oct 22	7.10000 +0.02	7.15	6.97	7.06	21,163,980
11 Oct 22	7.08000 +0.25	7.11	6.84	6.86	38,697,148
10 Oct 22	6.83000 -0.05	7.02	6.82	6.92	31,818,402
30 Sep 22	6.88000 -0.01	6.95	6.86	6.89	13,977,669
29 Sep 22	6.89000 -0.06	7.01	6.86	6.98	15,205,800
28 Sep 22	6.95000 -0.04	7.07	6.92	6.96	19,915,536
27 Sep 22	6.99000 +0.01	7.04	6.87	7.00	26,125,316
26 Sep 22	6.98000 -0.15	7.14	6.95	7.08	21,432,196
23 Sep 22	7.13000 -0.07	7.24	7.11	7.20	17,627,080
22 Sep 22	7.20000 -0.04	7.29	7.12	7.21	19,774,404
21 Sep 22	7.24000 +0.07	7.31	7.11	7.15	23,277,316
20 Sep 22	7.17000 +0.06	7.28	7.14	7.17	22,985,408
19 Sep 22	7.11000 -0.12	7.22	7.08	7.19	25,980,824
16 Sep 22	7.23000 -0.15	7.38	7.18	7.38	47,581,888
15 Sep 22	7.38000 -0.06	7.52	7.36	7.48	25,141,296
14 Sep 22	7.44000 -0.12	7.55	7.41	7.53	20,848,640
13 Sep 22	7.56000 -0.10	7.67	7.50	7.64	24,822,422
09 Sep 22	7.66000 +0.00	7.70	7.60	7.67	23,820,844
08 Sep 22	7.66000 +0.05	7.79	7.57	7.62	31,453,144
07 Sep 22	7.61000 +0.02	7.64	7.53	7.59	24,762,852
06 Sep 22	7.59000 +0.02	7.64	7.50	7.57	30,678,972
05 Sep 22	7.57000 +0.10	7.64	7.42	7.45	39,368,488
02 Sep 22	7.47000 +0.15	7.53	7.31	7.32	43,642,404
01 Sep 22	7.32000 +0.05	7.38	7.25	7.27	23,235,368
31 Aug 22	7.27000 -0.07	7.37	7.25	7.36	29,663,296
30 Aug 22	7.34000 -0.05	7.46	7.33	7.40	29,749,380
29 Aug 22	7.39000 +0.07	7.47	7.30	7.34	41,111,620
26 Aug 22	7.32000 -0.07	7.44	7.29	7.39	22,230,044
25 Aug 22	7.39000 +0.20	7.41	7.22	7.22	40,053,992
24 Aug 22	7.19000 -0.05	7.28	7.15	7.25	27,610,540
23 Aug 22	7.24000 +0.05	7.28	7.13	7.19	27,503,472
22 Aug 22	7.19000 +0.00	7.28	7.16	7.21	26,664,808
19 Aug 22	7.19000 +0.16	7.22	6.99	7.02	38,410,284
18 Aug 22	7.03000 -0.09	7.16	7.03	7.12	20,346,072
17 Aug 22	7.12000 +0.01	7.22	7.10	7.12	30,118,488
16 Aug 22	7.11000 +0.01	7.19	7.07	7.11	20,573,058
15 Aug 22	7.10000 +0.06	7.11	7.02	7.05	24,043,148
12 Aug 22	7.04000 -0.03	7.13	7.03	7.05	20,531,552
11 Aug 22	7.07000 +0.05	7.12	7.02	7.05	21,952,148
10 Aug 22	7.02000 -0.02	7.08	6.96	7.04	15,930,167
09 Aug 22	7.04000 -0.10	7.15	7.01	7.12	30,067,668
08 Aug 22	7.14000 +0.05	7.15	7.05	7.07	24,266,850
05 Aug 22	7.09000 +0.09	7.09	6.98	7.00	18,275,748
04 Aug 22	7.00000 +0.08	7.02	6.85	6.94	29,934,658
03 Aug 22	6.92000 -0.03	7.07	6.92	6.96	25,078,326
02 Aug 22	6.95000 -0.17	7.05	6.85	7.04	35,372,180
01 Aug 22	7.12000 +0.05	7.15	6.95	7.05	36,820,780
29 Jul 22	7.07000 -0.03	7.18	7.05	7.09	25,736,650
28 Jul 22	7.10000 +0.02	7.14	7.05	7.08	20,262,752
27 Jul 22	7.08000 -0.04	7.16	7.05	7.12	17,915,800
26 Jul 22	7.12000 +0.12	7.20	6.99	7.03	26,874,260
25 Jul 22	7.00000 -0.06	7.15	6.96	7.13	22,667,028
22 Jul 22	7.06000 +0.13	7.14	7.01	7.05	36,683,680
21 Jul 22	6.93000 -0.10	7.05	6.91	7.04	21,958,868
20 Jul 22	7.03000 -0.14	7.16	6.99	7.16	38,948,364
19 Jul 22	7.17000 -0.04	7.28	7.12	7.23	25,440,184
18 Jul 22	7.21000 +0.12	7.22	7.10	7.11	23,372,582
15 Jul 22	7.09000 -0.13	7.27	7.09	7.21	44,790,808
14 Jul 22	7.22000 -0.19	7.41	7.17	7.40	44,129,936
13 Jul 22	7.41000 +0.04	7.46	7.28	7.38	29,806,590
12 Jul 22	7.37000 +0.04	7.48	7.27	7.31	34,050,020
11 Jul 22	7.33000 -0.02	7.53	7.29	7.38	39,891,852
08 Jul 22	7.35000 +0.08	7.41	7.22	7.31	38,429,472
07 Jul 22	7.27000 +0.12	7.42	7.19	7.19	50,597,640
06 Jul 22	7.15000 +0.07	7.22	7.06	7.08	41,215,508
05 Jul 22	7.08000 -0.12	7.25	6.99	7.20	65,710,804
04 Jul 22	7.20000 +0.05	7.34	7.11	7.15	37,684,652
01 Jul 22	7.15000 +0.16	7.20	7.00	7.00	27,572,122
30 Jun 22	6.99000 -0.11	7.16	6.98	7.10	27,598,726
29 Jun 22	7.10000 +0.00	7.16	7.04	7.15	22,375,068
28 Jun 22	7.10000 +0.10	7.16	6.95	6.97	28,551,248
27 Jun 22	7.00000 +0.14	7.01	6.78	6.86	35,488,668
24 Jun 22	6.86000 -0.08	6.95	6.81	6.91	27,671,920
23 Jun 22	6.94000 -0.07	7.05	6.87	7.00	33,933,472
22 Jun 22	7.01000 +0.00	7.16	6.97	6.99	23,366,112
21 Jun 22	7.01000 +0.15	7.18	6.85	6.85	42,425,168
20 Jun 22	6.86000 -0.14	6.92	6.81	6.88	34,707,884
17 Jun 22	7.00000 -0.04	7.01	6.89	7.00	41,061,328
16 Jun 22	7.04000 -0.11	7.15	6.97	7.15	31,238,168
15 Jun 22	7.15000 -0.06	7.25	7.09	7.22	36,087,532
14 Jun 22	7.21000 -0.03	7.23	7.09	7.22	32,080,506
13 Jun 22	7.24000 -0.07	7.31	7.15	7.26	41,104,664
10 Jun 22	7.31000 +0.32	7.36	6.93	6.99	77,089,832
09 Jun 22	6.99000 +0.14	7.19	6.83	6.83	60,329,872
08 Jun 22	6.85000 +0.07	6.88	6.72	6.78	24,448,004
07 Jun 22	6.78000 -0.11	6.91	6.76	6.89	34,646,320
06 Jun 22	6.89000 +0.02	6.91	6.74	6.85	48,217,592
02 Jun 22	6.87000 -0.21	7.03	6.84	7.02	37,490,720
01 Jun 22	7.08000 -0.02	7.12	6.91	7.09	42,574,476
31 May 22	7.10000 -0.03	7.20	7.08	7.13	27,969,292
30 May 22	7.13000 -0.03	7.27	7.08	7.17	23,596,912
27 May 22	7.16000 +0.07	7.22	6.99	7.05	41,806,708
26 May 22	7.09000 +0.20	7.20	6.90	6.93	49,888,176
25 May 22	6.89000 +0.14	6.91	6.71	6.75	28,118,696
24 May 22	6.75000 -0.07	6.95	6.72	6.81	27,829,404
23 May 22	6.82000 -0.05	6.93	6.79	6.88	26,901,836
20 May 22	6.87000 -0.05	7.03	6.87	6.93	32,936,284
19 May 22	6.92000 +0.11	6.93	6.68	6.75	32,191,192
18 May 22	6.81000 +0.07	6.93	6.62	6.74	36,182,400
17 May 22	6.74000 -0.10	6.81	6.64	6.80	43,462,544
16 May 22	6.84000 +0.04	6.88	6.64	6.77	49,461,224
13 May 22	6.80000 +0.18	6.88	6.52	6.62	70,066,904
12 May 22	6.62000 +0.06	6.88	6.50	6.52	86,397,096
11 May 22	6.56000 +0.05	6.61	6.38	6.51	83,968,704
10 May 22	6.51000 +0.43	6.65	6.01	6.04	109,246,024
09 May 22	6.08000 +0.10	6.08	5.94	5.95	21,651,842
06 May 22	5.98000 -0.21	6.12	5.97	6.10	35,517,236
05 May 22	6.19000 +0.05	6.25	6.12	6.13	35,583,008
29 Apr 22	6.14000 -0.06	6.22	6.06	6.22	40,525,416
28 Apr 22	6.20000 +0.08	6.31	6.08	6.10	57,520,088
27 Apr 22	6.12000 +0.07	6.14	5.96	6.03	26,002,836
26 Apr 22	6.05000 +0.00	6.17	5.96	6.07	36,206,344
25 Apr 22	6.05000 -0.24	6.33	6.02	6.25	41,763,640
22 Apr 22	6.29000 +0.15	6.31	6.05	6.11	46,967,172
21 Apr 22	6.14000 -0.06	6.25	6.10	6.18	23,871,658
20 Apr 22	6.20000 -0.14	6.35	6.16	6.33	27,098,786
19 Apr 22	6.34000 +0.12	6.35	6.21	6.22	33,000,724
18 Apr 22	6.22000 +0.00	6.23	6.16	6.18	16,505,091
15 Apr 22	6.22000 +0.01	6.33	6.17	6.20	19,192,624
14 Apr 22	6.21000 +0.05	6.23	6.15	6.17	14,264,269
13 Apr 22	6.16000 -0.01	6.20	6.14	6.17	15,291,169
12 Apr 22	6.17000 -0.01	6.20	6.09	6.18	20,303,414
11 Apr 22	6.18000 -0.06	6.29	6.15	6.24	35,202,512
08 Apr 22	6.24000 +0.08	6.27	6.13	6.13	31,187,800
07 Apr 22	6.16000 -0.12	6.31	6.14	6.31	36,143,680
06 Apr 22	6.28000 +0.42	6.41	5.92	5.92	101,742,448
01 Apr 22	5.86000 +0.04	5.89	5.78	5.80	17,129,800
31 Mar 22	5.82000 +0.01	5.84	5.78	5.79	13,657,080
30 Mar 22	5.81000 +0.06	5.82	5.74	5.77	16,793,802
29 Mar 22	5.75000 +0.02	5.78	5.73	5.76	13,273,678
28 Mar 22	5.73000 -0.01	5.75	5.62	5.72	21,586,424
25 Mar 22	5.74000 -0.11	5.87	5.73	5.85	28,876,262
24 Mar 22	5.85000 -0.05	5.95	5.82	5.88	17,508,716
23 Mar 22	5.90000 +0.10	5.93	5.81	5.82	28,802,756
22 Mar 22	5.80000 -0.02	5.85	5.71	5.78	34,706,204
21 Mar 22	5.82000 -0.08	5.91	5.69	5.89	30,248,400
18 Mar 22	5.90000 +0.08	5.91	5.79	5.81	24,776,302
17 Mar 22	5.82000 -0.02	5.93	5.80	5.89	28,385,156
16 Mar 22	5.84000 +0.21	5.86	5.55	5.70	38,091,364
15 Mar 22	5.63000 -0.46	6.04	5.58	6.03	72,385,944
14 Mar 22	6.09000 -0.18	6.22	5.98	6.20	45,024,200
11 Mar 22	6.27000 -0.22	6.39	6.16	6.39	59,886,156
10 Mar 22	6.49000 +0.19	6.54	6.30	6.47	75,751,008
09 Mar 22	6.30000 +0.19	6.41	6.13	6.13	89,165,488
08 Mar 22	6.11000 -0.16	6.32	6.10	6.26	35,276,436
07 Mar 22	6.27000 -0.03	6.42	6.26	6.37	35,456,136
04 Mar 22	6.30000 -0.07	6.37	6.25	6.37	25,082,012
03 Mar 22	6.37000 +0.20	6.44	6.25	6.25	56,710,828
02 Mar 22	6.17000 +0.04	6.18	6.09	6.11	17,666,432
01 Mar 22	6.13000 -0.03	6.21	6.11	6.16	17,759,664
28 Feb 22	6.16000 +0.07	6.25	6.07	6.09	31,192,978
25 Feb 22	6.09000 +0.09	6.11	6.01	6.02	28,149,878
24 Feb 22	6.00000 -0.10	6.16	5.97	6.08	27,671,852
23 Feb 22	6.10000 +0.07	6.12	6.03	6.04	17,500,676
22 Feb 22	6.03000 -0.09	6.11	6.01	6.10	19,740,592
21 Feb 22	6.12000 -0.02	6.15	6.10	6.11	15,745,175
18 Feb 22	6.14000 +0.01	6.16	6.09	6.12	16,534,288
17 Feb 22	6.13000 -0.01	6.16	6.11	6.14	14,713,359
16 Feb 22	6.14000 -0.02	6.22	6.12	6.19	14,356,981
15 Feb 22	6.16000 +0.01	6.23	6.10	6.15	20,171,982
14 Feb 22	6.15000 -0.19	6.33	6.12	6.33	23,704,016
11 Feb 22	6.34000 -0.07	6.42	6.31	6.39	21,235,216
10 Feb 22	6.41000 +0.06	6.45	6.33	6.35	25,670,308
09 Feb 22	6.35000 +0.09	6.40	6.21	6.28	33,631,440
08 Feb 22	6.26000 +0.18	6.27	6.06	6.10	27,397,588
07 Feb 22	6.08000 +0.14	6.09	5.98	6.00	18,450,744
28 Jan 22	5.94000 -0.06	6.04	5.93	6.00	18,991,040
27 Jan 22	6.00000 -0.06	6.07	5.98	6.04	23,055,472
26 Jan 22	6.06000 +0.03	6.10	6.00	6.04	17,766,876
25 Jan 22	6.03000 -0.16	6.17	6.01	6.16	21,898,348
24 Jan 22	6.19000 +0.03	6.20	6.08	6.17	25,766,126
21 Jan 22	6.16000 -0.02	6.23	6.14	6.18	20,066,368
20 Jan 22	6.18000 +0.02	6.26	6.13	6.16	27,392,894
19 Jan 22	6.16000 -0.05	6.20	6.12	6.17	21,865,784
18 Jan 22	6.21000 +0.08	6.25	6.11	6.13	29,059,632
17 Jan 22	6.13000 -0.17	6.22	6.11	6.21	32,632,528
14 Jan 22	6.30000 +0.15	6.30	6.09	6.15	28,784,180
13 Jan 22	6.15000 -0.02	6.28	6.11	6.17	37,976,600
12 Jan 22	6.17000 -0.02	6.21	6.13	6.20	26,454,396
11 Jan 22	6.19000 +0.08	6.25	6.11	6.13	23,956,950
10 Jan 22	6.11000 -0.09	6.26	6.09	6.20	31,647,744
07 Jan 22	6.20000 -0.04	6.29	6.20	6.27	24,448,200
06 Jan 22	6.24000 -0.07	6.33	6.20	6.29	30,767,848
05 Jan 22	6.31000 -0.16	6.42	6.29	6.42	38,522,520
04 Jan 22	6.47000 -0.12	6.62	6.44	6.61	45,485,352
31 Dec 21	6.59000 +0.22	6.63	6.35	6.37	55,434,440
30 Dec 21	6.37000 +0.04	6.42	6.28	6.31	27,543,500
29 Dec 21	6.33000 -0.03	6.39	6.27	6.36	37,126,916
28 Dec 21	6.36000 -0.18	6.55	6.31	6.53	50,357,232
27 Dec 21	6.54000 -0.13	6.81	6.50	6.66	58,794,136
24 Dec 21	6.67000 -0.09	6.88	6.65	6.75	43,330,936
23 Dec 21	6.76000 +0.28	6.78	6.40	6.48	57,519,784
22 Dec 21	6.48000 -0.04	6.55	6.43	6.50	33,597,096
21 Dec 21	6.52000 +0.07	6.56	6.34	6.41	50,179,704
20 Dec 21	6.45000 -0.38	6.93	6.41	6.90	91,203,808
17 Dec 21	6.83000 +0.09	7.10	6.69	6.70	83,197,536
16 Dec 21	6.74000 +0.06	6.80	6.65	6.69	50,557,584
15 Dec 21	6.68000 +0.07	6.86	6.43	6.58	79,829,656
14 Dec 21	6.61000 -0.08	6.76	6.52	6.64	63,746,232
13 Dec 21	6.69000 +0.07	6.94	6.61	6.66	86,831,024
10 Dec 21	6.62000 +0.08	6.80	6.48	6.53	85,410,992
09 Dec 21	6.54000 +0.15	6.61	6.34	6.38	77,250,512
08 Dec 21	6.39000 -0.04	6.52	6.32	6.42	61,425,552
07 Dec 21	6.43000 +0.25	6.46	6.12	6.19	72,370,496
06 Dec 21	6.18000 -0.12	6.40	6.17	6.31	62,338,096
03 Dec 21	6.30000 +0.26	6.40	6.00	6.02	82,157,232
02 Dec 21	6.04000 -0.01	6.11	6.01	6.01	26,766,470
01 Dec 21	6.05000 +0.05	6.06	5.94	5.98	40,088,740
30 Nov 21	6.00000 -0.04	6.14	5.97	6.03	39,113,656
29 Nov 21	6.04000 +0.04	6.07	5.91	5.96	35,452,016
26 Nov 21	6.00000 -0.11	6.08	5.96	6.08	39,866,400
25 Nov 21	6.11000 +0.11	6.26	6.01	6.02	82,547,928
24 Nov 21	6.00000 -0.11	6.17	5.98	6.17	47,331,720
23 Nov 21	6.11000 +0.09	6.16	5.95	6.00	56,400,820
22 Nov 21	6.02000 -0.12	6.19	5.97	6.13	59,633,600
19 Nov 21	6.14000 +0.16	6.18	5.92	6.00	49,382,436
18 Nov 21	5.98000 +0.01	6.06	5.91	5.98	37,187,028
17 Nov 21	5.97000 -0.15	6.12	5.95	6.12	52,829,496
16 Nov 21	6.12000 +0.15	6.17	5.94	5.97	77,139,928
15 Nov 21	5.97000 -0.02	6.00	5.90	5.99	40,727,852
12 Nov 21	5.99000 -0.07	6.12	5.96	6.05	49,532,000
11 Nov 21	6.06000 -0.12	6.18	5.99	6.17	65,106,080
10 Nov 21	6.18000 -0.05	6.23	5.99	6.22	67,205,120
09 Nov 21	6.23000 -0.01	6.43	6.16	6.32	40,225,980
08 Nov 21	6.24000 -0.12	6.42	6.22	6.38	34,556,924
05 Nov 21	6.36000 -0.22	6.56	6.28	6.54	73,395,624
04 Nov 21	6.58000 -0.05	6.67	6.48	6.61	43,073,984
03 Nov 21	6.63000 +0.19	6.81	6.43	6.44	65,681,280
02 Nov 21	6.44000 -0.35	6.81	6.41	6.78	73,218,400
01 Nov 21	6.79000 +0.00	6.93	6.68	6.74	58,930,296
29 Oct 21	6.79000 -0.22	6.98	6.52	6.95	106,600,168
28 Oct 21	7.01000 -0.30	7.25	6.92	7.25	77,002,968
27 Oct 21	7.31000 +0.38	7.46	6.85	6.96	87,566,544
26 Oct 21	6.93000 +0.08	7.17	6.82	6.85	49,258,832
25 Oct 21	6.85000 +0.06	6.95	6.77	6.79	39,331,332
22 Oct 21	6.79000 -0.15	6.99	6.74	6.93	43,755,656
21 Oct 21	6.94000 -0.11	7.16	6.83	6.97	58,896,992
20 Oct 21	7.05000 +0.32	7.15	6.63	6.68	72,752,112
19 Oct 21	6.73000 +0.06	6.78	6.54	6.67	49,515,432
18 Oct 21	6.67000 +0.27	6.87	6.39	6.44	95,746,112
15 Oct 21	6.40000 -0.12	6.56	6.30	6.47	79,748,192
14 Oct 21	6.52000 -0.12	6.67	6.42	6.60	51,027,528
13 Oct 21	6.64000 -0.19	6.81	6.55	6.77	83,025,968
12 Oct 21	6.83000 -0.47	7.29	6.65	7.15	137,964,576
11 Oct 21	7.30000 -0.39	7.79	7.08	7.71	126,322,512
08 Oct 21	7.69000 -0.85	8.83	7.69	8.75	120,447,816
30 Sep 21	8.54000 +0.78	8.54	7.73	7.79	131,083,696
29 Sep 21	7.76000 -0.07	8.12	7.44	7.63	142,802,400
28 Sep 21	7.83000 +0.71	7.83	7.11	7.12	157,826,784
27 Sep 21	7.12000 -0.29	7.65	7.01	7.58	118,024,560
24 Sep 21	7.41000 -0.39	7.86	7.35	7.81	113,022,464
23 Sep 21	7.80000 -0.15	8.39	7.71	8.08	178,332,448
22 Sep 21	7.95000 +0.72	7.95	7.31	7.35	123,397,280
17 Sep 21	7.23000 +0.57	7.30	6.63	6.64	162,092,288
16 Sep 21	6.66000 +0.02	6.88	6.60	6.64	70,175,512
15 Sep 21	6.64000 -0.11	6.82	6.60	6.69	63,557,680
14 Sep 21	6.75000 +0.04	7.04	6.57	6.71	113,147,536
13 Sep 21	6.71000 +0.04	6.74	6.50	6.61	47,115,592
10 Sep 21	6.67000 -0.19	6.96	6.56	6.88	82,707,200
09 Sep 21	6.86000 -0.07	6.98	6.68	6.90	156,103,472
08 Sep 21	6.93000 +0.63	6.93	6.37	6.37	133,449,384
07 Sep 21	6.30000 +0.07	6.39	6.13	6.30	79,999,624
06 Sep 21	6.23000 +0.24	6.28	6.00	6.01	76,279,664
03 Sep 21	5.99000 -0.04	6.33	5.94	6.00	93,993,016
02 Sep 21	6.03000 +0.11	6.08	5.88	5.92	74,698,432
01 Sep 21	5.92000 +0.13	5.96	5.78	5.81	55,458,272
31 Aug 21	5.79000 +0.00	5.86	5.68	5.79	30,842,608
30 Aug 21	5.79000 +0.07	5.85	5.72	5.75	29,550,782
27 Aug 21	5.72000 +0.00	5.83	5.65	5.73	26,173,444
26 Aug 21	5.72000 -0.01	5.78	5.64	5.68	28,768,256
25 Aug 21	5.73000 +0.06	5.79	5.57	5.63	43,310,280
24 Aug 21	5.67000 +0.23	5.75	5.43	5.44	60,568,800
23 Aug 21	5.44000 +0.01	5.49	5.39	5.43	34,292,208
20 Aug 21	5.43000 -0.03	5.47	5.39	5.47	27,163,652
19 Aug 21	5.46000 +0.02	5.52	5.41	5.42	21,046,368
18 Aug 21	5.44000 +0.01	5.46	5.35	5.43	27,595,060
17 Aug 21	5.43000 -0.11	5.60	5.42	5.56	28,283,114
16 Aug 21	5.54000 -0.02	5.59	5.52	5.53	15,638,947
13 Aug 21	5.56000 -0.02	5.62	5.50	5.57	20,985,802
12 Aug 21	5.58000 -0.03	5.68	5.55	5.60	26,560,524
11 Aug 21	5.61000 +0.07	5.64	5.52	5.53	31,175,120
10 Aug 21	5.54000 +0.03	5.55	5.43	5.51	26,513,832
09 Aug 21	5.51000 -0.04	5.57	5.47	5.55	30,293,334
06 Aug 21	5.55000 +0.03	5.61	5.49	5.53	25,598,344
05 Aug 21	5.52000 -0.04	5.60	5.48	5.58	27,528,296
04 Aug 21	5.56000 +0.26	5.62	5.25	5.29	65,914,544
03 Aug 21	5.30000 +0.00	5.33	5.25	5.26	25,897,474
02 Aug 21	5.30000 +0.08	5.34	5.07	5.18	41,610,400
30 Jul 21	5.22000 +0.00	5.44	5.20	5.29	62,285,512
29 Jul 21	5.22000 -0.01	5.26	5.17	5.24	27,602,564
28 Jul 21	5.23000 +0.11	5.28	5.05	5.13	37,036,120
27 Jul 21	5.12000 -0.02	5.27	5.10	5.16	36,829,736
26 Jul 21	5.14000 +0.08	5.21	5.02	5.06	38,836,468
23 Jul 21	5.06000 -0.20	5.27	4.99	5.27	64,228,804
22 Jul 21	5.26000 +0.01	5.32	5.22	5.26	21,506,930
21 Jul 21	5.25000 -0.08	5.36	5.22	5.33	29,850,272
20 Jul 21	5.33000 -0.01	5.38	5.30	5.32	14,805,835
19 Jul 21	5.34000 -0.10	5.52	5.28	5.50	41,992,712
16 Jul 21	5.44000 -0.23	5.71	5.43	5.66	53,253,624
15 Jul 21	5.67000 +0.02	5.68	5.56	5.67	21,315,612
14 Jul 21	5.65000 -0.07	5.81	5.60	5.71	25,629,682
13 Jul 21	5.72000 +0.11	5.72	5.55	5.59	26,287,516
12 Jul 21	5.61000 +0.04	5.64	5.51	5.58	23,763,280
09 Jul 21	5.57000 -0.02	5.60	5.47	5.57	25,494,896
08 Jul 21	5.59000 +0.08	5.68	5.52	5.54	29,311,846
07 Jul 21	5.51000 -0.12	5.66	5.47	5.65	27,567,020
06 Jul 21	5.63000 +0.02	5.70	5.58	5.60	21,541,544
05 Jul 21	5.61000 -0.08	5.78	5.55	5.71	29,206,638
02 Jul 21	5.69000 -0.11	5.82	5.60	5.79	36,130,344
01 Jul 21	5.80000 +0.01	5.93	5.77	5.86	20,174,860
30 Jun 21	5.79000 -0.06	5.85	5.75	5.83	21,302,224
29 Jun 21	5.85000 -0.22	6.07	5.83	6.07	36,972,368
28 Jun 21	6.07000 +0.37	6.10	5.81	5.81	66,241,276
25 Jun 21	5.70000 -0.09	5.80	5.68	5.77	21,053,346
24 Jun 21	5.79000 -0.04	5.90	5.77	5.82	19,530,280
23 Jun 21	5.83000 +0.07	5.91	5.76	5.80	23,264,904
22 Jun 21	5.76000 -0.01	5.82	5.65	5.75	30,797,714
21 Jun 21	5.77000 +0.31	5.89	5.45	5.49	46,954,904
18 Jun 21	5.46000 -0.32	5.65	5.44	5.62	32,529,656
17 Jun 21	5.78000 -0.05	5.93	5.76	5.79	24,540,640
16 Jun 21	5.83000 -0.01	5.89	5.70	5.80	34,417,600
15 Jun 21	5.84000 +0.07	5.92	5.70	5.77	43,533,324
11 Jun 21	5.77000 +0.18	5.85	5.60	5.62	46,381,904
10 Jun 21	5.59000 -0.06	5.67	5.57	5.66	24,927,844
09 Jun 21	5.65000 +0.21	5.67	5.42	5.44	61,305,432
08 Jun 21	5.44000 +0.01	5.48	5.39	5.44	19,377,200
07 Jun 21	5.43000 +0.03	5.44	5.33	5.41	19,516,136
04 Jun 21	5.40000 -0.07	5.48	5.35	5.47	26,271,954
03 Jun 21	5.47000 -0.04	5.55	5.44	5.51	18,275,588
02 Jun 21	5.51000 +0.04	5.54	5.42	5.43	25,966,324
01 Jun 21	5.47000 +0.00	5.50	5.41	5.44	27,023,312
31 May 21	5.47000 +0.08	5.49	5.25	5.41	51,294,368
28 May 21	5.39000 -0.18	5.57	5.36	5.57	41,008,660
27 May 21	5.57000 +0.01	5.57	5.50	5.53	25,920,772
26 May 21	5.56000 +0.01	5.61	5.45	5.55	34,271,664
25 May 21	5.55000 +0.01	5.57	5.41	5.48	35,351,604
24 May 21	5.54000 +0.01	5.71	5.52	5.59	48,441,436
21 May 21	5.53000 +0.03	5.59	5.35	5.50	51,863,912
20 May 21	5.50000 -0.08	5.58	5.48	5.57	29,731,140
19 May 21	5.58000 -0.01	5.61	5.48	5.58	34,017,104
18 May 21	5.59000 -0.11	5.72	5.54	5.71	33,087,724
17 May 21	5.70000 -0.01	5.76	5.64	5.70	22,882,370
14 May 21	5.71000 +0.03	5.75	5.62	5.67	24,984,716
13 May 21	5.68000 -0.21	5.86	5.61	5.82	33,606,300
12 May 21	5.89000 -0.09	5.98	5.75	5.97	38,581,440
11 May 21	5.98000 -0.06	6.14	5.95	6.05	40,482,060
10 May 21	6.04000 +0.24	6.13	5.78	5.78	46,697,216
07 May 21	5.80000 +0.01	5.90	5.73	5.76	30,911,276
06 May 21	5.79000 -0.07	5.90	5.75	5.82	27,034,286
30 Apr 21	5.86000 -0.08	5.95	5.83	5.90	28,007,968
29 Apr 21	5.94000 -0.04	5.98	5.81	5.94	36,873,096
28 Apr 21	5.98000 +0.35	6.18	5.59	5.62	79,162,896
27 Apr 21	5.63000 +0.10	5.68	5.51	5.51	49,281,340
26 Apr 21	5.53000 -0.17	5.67	5.52	5.64	53,772,840
23 Apr 21	5.70000 -0.30	5.86	5.48	5.85	118,654,208
22 Apr 21	6.00000 +0.12	6.06	5.79	5.90	53,283,984
21 Apr 21	5.88000 -0.02	5.92	5.74	5.85	46,374,684
20 Apr 21	5.90000 -0.03	5.98	5.81	5.88	54,981,040
19 Apr 21	5.93000 +0.00	6.00	5.88	5.93	51,936,256
16 Apr 21	5.93000 -0.09	6.11	5.86	6.05	82,560,464
15 Apr 21	6.02000 -0.15	6.25	6.01	6.18	57,223,156
14 Apr 21	6.17000 -0.03	6.36	6.11	6.20	85,477,544
13 Apr 21	6.20000 -0.14	6.65	6.19	6.51	158,862,880
12 Apr 21	6.34000 +0.58	6.34	5.74	5.79	99,425,600
09 Apr 21	5.76000 +0.04	5.92	5.64	5.69	70,611,776
08 Apr 21	5.72000 +0.01	5.75	5.55	5.68	57,597,232
07 Apr 21	5.71000 +0.09	5.79	5.60	5.64	71,047,424
06 Apr 21	5.62000 +0.11	5.72	5.48	5.51	52,713,752
02 Apr 21	5.51000 -0.09	5.64	5.44	5.56	76,274,728
01 Apr 21	5.60000 -0.19	5.90	5.51	5.73	97,777,616
31 Mar 21	5.79000 +0.14	5.98	5.48	5.60	126,383,160
30 Mar 21	5.65000 +0.08	5.76	5.41	5.55	88,989,048
29 Mar 21	5.57000 +0.07	5.77	5.53	5.53	109,097,072
26 Mar 21	5.50000 +0.08	5.64	5.39	5.39	85,933,240
25 Mar 21	5.42000 -0.07	5.46	5.15	5.39	89,398,568
24 Mar 21	5.49000 +0.03	5.57	5.28	5.38	87,855,376
23 Mar 21	5.46000 -0.36	5.75	5.40	5.75	122,181,328
22 Mar 21	5.82000 +0.23	5.95	5.63	5.68	167,738,704
19 Mar 21	5.59000 +0.08	5.77	5.35	5.42	163,607,296
18 Mar 21	5.51000 +0.08	5.84	5.37	5.38	137,656,640
17 Mar 21	5.43000 -0.10	5.47	5.14	5.42	138,400,768
16 Mar 21	5.53000 -0.04	5.66	5.36	5.47	134,778,752
15 Mar 21	5.57000 -0.10	6.07	5.34	5.86	265,521,856
12 Mar 21	5.67000 +0.52	5.67	5.10	5.14	183,921,696
11 Mar 21	5.15000 +0.47	5.15	4.69	4.70	141,999,024
10 Mar 21	4.68000 +0.06	4.72	4.59	4.63	50,206,096
09 Mar 21	4.62000 +0.00	4.72	4.59	4.59	48,636,772
08 Mar 21	4.62000 +0.14	4.65	4.47	4.48	49,216,240
05 Mar 21	4.48000 -0.07	4.56	4.43	4.53	31,572,668
04 Mar 21	4.55000 +0.04	4.58	4.48	4.52	32,929,972
03 Mar 21	4.51000 +0.00	4.52	4.47	4.49	14,009,118
02 Mar 21	4.51000 +0.08	4.52	4.43	4.44	23,649,128
01 Mar 21	4.43000 -0.04	4.49	4.42	4.48	24,759,192
26 Feb 21	4.47000 -0.05	4.52	4.43	4.50	30,558,552
25 Feb 21	4.52000 -0.01	4.58	4.50	4.55	26,176,500
24 Feb 21	4.53000 -0.09	4.65	4.52	4.62	37,908,272
23 Feb 21	4.62000 -0.06	4.72	4.60	4.65	35,272,808
22 Feb 21	4.68000 +0.01	4.78	4.62	4.69	53,366,128
19 Feb 21	4.67000 +0.13	4.68	4.52	4.54	40,208,120
18 Feb 21	4.54000 -0.05	4.64	4.52	4.63	36,556,116
10 Feb 21	4.59000 +0.19	4.60	4.41	4.43	44,741,080
09 Feb 21	4.40000 -0.09	4.49	4.39	4.48	40,124,508
08 Feb 21	4.49000 -0.07	4.63	4.47	4.55	36,670,184
05 Feb 21	4.56000 +0.08	4.58	4.47	4.47	43,833,328
04 Feb 21	4.48000 -0.02	4.51	4.42	4.50	25,778,650
03 Feb 21	4.50000 +0.00	4.55	4.48	4.49	19,905,558
02 Feb 21	4.50000 +0.01	4.54	4.45	4.52	28,054,824
01 Feb 21	4.49000 +0.03	4.50	4.41	4.45	29,096,260
29 Jan 21	4.46000 -0.03	4.51	4.40	4.47	27,987,944
28 Jan 21	4.49000 +0.07	4.54	4.38	4.39	51,837,320
27 Jan 21	4.42000 +0.06	4.43	4.34	4.35	25,987,852
26 Jan 21	4.36000 +0.04	4.36	4.31	4.31	18,724,504
25 Jan 21	4.32000 -0.06	4.38	4.29	4.37	28,935,572
22 Jan 21	4.38000 +0.01	4.41	4.33	4.37	27,800,676
21 Jan 21	4.37000 +0.07	4.38	4.28	4.29	29,061,056
20 Jan 21	4.30000 -0.02	4.34	4.27	4.33	16,138,269
19 Jan 21	4.32000 +0.04	4.34	4.25	4.29	16,758,944
18 Jan 21	4.28000 -0.07	4.38	4.27	4.35	23,497,096
15 Jan 21	4.35000 +0.05	4.41	4.27	4.31	34,490,300
14 Jan 21	4.30000 +0.01	4.33	4.25	4.29	22,039,990
13 Jan 21	4.29000 +0.04	4.34	4.24	4.26	32,650,848
12 Jan 21	4.25000 -0.07	4.33	4.21	4.33	52,867,356
11 Jan 21	4.32000 -0.05	4.41	4.31	4.38	29,588,012
08 Jan 21	4.37000 -0.04	4.44	4.35	4.40	24,247,800
07 Jan 21	4.41000 -0.06	4.48	4.37	4.44	33,605,176
06 Jan 21	4.47000 +0.11	4.47	4.34	4.36	39,245,364
05 Jan 21	4.36000 -0.11	4.46	4.31	4.46	49,110,616
04 Jan 21	4.47000 +0.01	4.49	4.43	4.45	27,274,272
31 Dec 20	4.46000 -0.01	4.49	4.43	4.46	19,302,636
30 Dec 20	4.47000 -0.02	4.51	4.46	4.48	17,390,292
29 Dec 20	4.49000 -0.05	4.56	4.48	4.56	19,785,238
28 Dec 20	4.54000 -0.04	4.63	4.52	4.59	32,592,694
25 Dec 20	4.58000 +0.14	4.59	4.44	4.47	29,434,120
24 Dec 20	4.44000 -0.03	4.49	4.42	4.49	17,382,940
23 Dec 20	4.47000 +0.08	4.50	4.40	4.42	20,572,048
22 Dec 20	4.39000 -0.09	4.48	4.38	4.48	32,571,968
21 Dec 20	4.48000 -0.04	4.57	4.46	4.52	28,092,304
18 Dec 20	4.52000 -0.05	4.66	4.51	4.57	27,980,972
17 Dec 20	4.57000 +0.00	4.60	4.54	4.54	24,595,904
16 Dec 20	4.57000 -0.02	4.62	4.53	4.59	18,219,212
15 Dec 20	4.59000 +0.02	4.65	4.54	4.59	26,150,062
14 Dec 20	4.57000 +0.17	4.63	4.40	4.40	58,434,412
11 Dec 20	4.40000 +0.03	4.46	4.36	4.38	34,415,616
10 Dec 20	4.37000 -0.06	4.47	4.35	4.43	27,737,508
09 Dec 20	4.43000 -0.02	4.54	4.42	4.47	27,682,660
08 Dec 20	4.45000 -0.06	4.52	4.43	4.52	27,413,980
07 Dec 20	4.51000 -0.04	4.57	4.49	4.55	31,116,988
04 Dec 20	4.55000 +0.03	4.56	4.50	4.54	23,824,000
03 Dec 20	4.52000 +0.02	4.55	4.48	4.51	31,324,452
02 Dec 20	4.50000 -0.11	4.62	4.47	4.61	41,430,088
01 Dec 20	4.61000 +0.00	4.65	4.52	4.59	41,493,856
30 Nov 20	4.61000 +0.14	4.69	4.45	4.47	66,611,616
27 Nov 20	4.47000 +0.03	4.50	4.42	4.43	41,030,312
26 Nov 20	4.44000 +0.09	4.45	4.28	4.35	48,350,784
25 Nov 20	4.35000 +0.05	4.42	4.30	4.31	42,770,056
24 Nov 20	4.30000 -0.07	4.38	4.28	4.38	37,414,080
23 Nov 20	4.37000 +0.05	4.38	4.32	4.32	42,788,688
20 Nov 20	4.32000 +0.07	4.33	4.25	4.26	36,361,636
19 Nov 20	4.25000 +0.00	4.26	4.21	4.25	22,913,232
18 Nov 20	4.25000 +0.03	4.26	4.21	4.24	27,317,740
17 Nov 20	4.22000 +0.01	4.25	4.19	4.21	29,245,168
16 Nov 20	4.21000 +0.05	4.22	4.15	4.15	23,594,404
13 Nov 20	4.16000 -0.05	4.22	4.15	4.20	22,841,168
12 Nov 20	4.21000 -0.04	4.26	4.19	4.23	21,170,260
11 Nov 20	4.25000 +0.05	4.27	4.15	4.20	48,636,424
10 Nov 20	4.20000 +0.06	4.21	4.14	4.15	58,175,664
09 Nov 20	4.14000 +0.02	4.15	4.10	4.12	49,462,136
06 Nov 20	4.12000 +0.04	4.14	4.07	4.08	28,631,664
05 Nov 20	4.08000 +0.00	4.10	4.04	4.08	45,403,856
04 Nov 20	4.08000 -0.04	4.13	4.07	4.12	21,886,354
03 Nov 20	4.12000 -0.01	4.16	4.11	4.16	30,680,588
02 Nov 20	4.13000 +0.02	4.14	4.09	4.11	24,809,024
30 Oct 20	4.11000 -0.05	4.21	4.09	4.17	55,651,788
29 Oct 20	4.16000 +0.03	4.19	4.12	4.16	73,486,200
28 Oct 20	4.13000 +0.03	4.14	4.08	4.08	17,779,764
27 Oct 20	4.10000 +0.01	4.11	4.08	4.11	12,180,918
26 Oct 20	4.09000 -0.02	4.11	4.06	4.10	18,549,572
23 Oct 20	4.11000 +0.02	4.13	4.08	4.10	17,329,188
22 Oct 20	4.09000 -0.03	4.12	4.07	4.09	14,428,432
21 Oct 20	4.12000 +0.02	4.14	4.08	4.10	17,643,592
20 Oct 20	4.10000 +0.01	4.10	4.06	4.09	20,165,810
19 Oct 20	4.09000 -0.01	4.14	4.08	4.13	24,726,408
16 Oct 20	4.10000 -0.02	4.14	4.09	4.12	16,550,639
15 Oct 20	4.12000 -0.04	4.18	4.08	4.18	30,015,884
14 Oct 20	4.16000 -0.05	4.22	4.14	4.21	32,513,152
13 Oct 20	4.21000 +0.03	4.24	4.15	4.18	29,221,534
12 Oct 20	4.18000 -0.07	4.25	4.16	4.22	79,774,768
09 Oct 20	4.25000 +0.08	4.28	4.18	4.21	38,077,772
30 Sep 20	4.17000 -0.09	4.30	4.15	4.26	47,199,908
29 Sep 20	4.26000 +0.22	4.28	4.04	4.05	77,378,768
28 Sep 20	4.04000 +0.02	4.11	4.01	4.05	23,847,726
25 Sep 20	4.02000 -0.10	4.16	3.99	4.13	55,116,736
24 Sep 20	4.12000 -0.10	4.22	4.10	4.21	36,611,536
23 Sep 20	4.22000 +0.04	4.27	4.18	4.21	24,848,000
22 Sep 20	4.18000 -0.14	4.32	4.16	4.31	47,342,296
21 Sep 20	4.32000 +0.07	4.34	4.23	4.27	42,369,784
18 Sep 20	4.25000 +0.03	4.26	4.21	4.24	32,016,708
17 Sep 20	4.22000 -0.07	4.33	4.20	4.29	41,872,304
16 Sep 20	4.29000 +0.04	4.36	4.23	4.26	45,236,656
15 Sep 20	4.25000 +0.00	4.29	4.21	4.26	33,235,004
14 Sep 20	4.25000 +0.09	4.26	4.13	4.18	47,352,476
11 Sep 20	4.16000 -0.01	4.20	4.13	4.14	28,163,424
10 Sep 20	4.17000 -0.02	4.23	4.15	4.19	35,375,188
09 Sep 20	4.19000 +0.00	4.25	4.16	4.19	41,708,692
08 Sep 20	4.19000 +0.14	4.22	4.05	4.08	70,176,680
07 Sep 20	4.05000 -0.04	4.13	4.05	4.10	37,837,036
04 Sep 20	4.09000 -0.04	4.15	4.07	4.08	33,405,460
03 Sep 20	4.13000 +0.00	4.17	4.10	4.13	33,183,976
02 Sep 20	4.13000 +0.07	4.21	4.06	4.09	72,094,632
01 Sep 20	4.06000 -0.01	4.11	4.02	4.08	34,376,916
31 Aug 20	4.07000 +0.02	4.10	4.05	4.05	25,179,804
28 Aug 20	4.05000 +0.01	4.07	4.02	4.04	18,010,756
27 Aug 20	4.04000 +0.06	4.09	3.97	3.98	30,782,348
26 Aug 20	3.98000 -0.04	4.06	3.97	4.06	22,506,700
25 Aug 20	4.02000 +0.03	4.06	3.97	4.01	29,928,230
24 Aug 20	3.99000 -0.05	4.08	3.98	4.06	30,739,380
21 Aug 20	4.04000 +0.03	4.05	4.01	4.04	25,128,274
20 Aug 20	4.01000 -0.13	4.17	4.01	4.11	57,040,500
19 Aug 20	4.14000 +0.16	4.17	3.98	3.99	98,530,192
18 Aug 20	3.98000 +0.02	4.02	3.93	3.97	25,701,314
17 Aug 20	3.96000 +0.04	3.98	3.92	3.93	28,991,388
14 Aug 20	3.92000 +0.06	3.94	3.84	3.86	27,980,244
13 Aug 20	3.86000 +0.01	3.88	3.84	3.85	16,605,039
12 Aug 20	3.85000 +0.04	3.89	3.79	3.81	34,740,992
11 Aug 20	3.81000 -0.03	3.88	3.81	3.85	34,036,576
10 Aug 20	3.84000 -0.01	3.87	3.80	3.87	30,087,874
07 Aug 20	3.85000 +0.10	3.94	3.73	3.75	73,448,208
06 Aug 20	3.75000 -0.04	3.80	3.75	3.79	24,664,256
05 Aug 20	3.79000 +0.00	3.81	3.77	3.80	26,270,508
04 Aug 20	3.79000 -0.04	3.84	3.76	3.82	43,340,532
03 Aug 20	3.83000 +0.01	3.86	3.79	3.85	33,523,282
31 Jul 20	3.82000 +0.05	3.86	3.75	3.76	35,368,636
30 Jul 20	3.77000 -0.03	3.83	3.75	3.80	28,189,320
29 Jul 20	3.80000 +0.02	3.81	3.72	3.80	30,021,132
28 Jul 20	3.78000 +0.01	3.82	3.76	3.79	25,723,738
27 Jul 20	3.77000 +0.04	3.78	3.72	3.75	21,273,540
24 Jul 20	3.73000 -0.12	3.85	3.71	3.83	41,528,184
23 Jul 20	3.85000 -0.08	3.93	3.79	3.92	56,934,696
22 Jul 20	3.93000 -0.03	3.98	3.92	3.95	29,225,660
21 Jul 20	3.96000 -0.03	4.01	3.94	3.98	29,542,120
20 Jul 20	3.99000 +0.11	4.03	3.89	3.89	61,293,368
17 Jul 20	3.88000 +0.02	3.91	3.84	3.88	29,692,924
16 Jul 20	3.86000 -0.16	4.06	3.82	4.04	60,757,660
15 Jul 20	4.02000 -0.05	4.15	4.01	4.06	57,339,940
14 Jul 20	4.07000 +0.05	4.11	3.92	4.02	75,562,336
13 Jul 20	4.02000 +0.08	4.04	3.95	3.95	53,301,240
10 Jul 20	3.94000 -0.12	4.03	3.91	4.03	46,490,232
09 Jul 20	4.06000 +0.00	4.08	3.98	4.07	65,372,172
08 Jul 20	4.06000 +0.16	4.06	3.88	3.90	91,083,952
07 Jul 20	3.90000 -0.08	4.04	3.90	3.98	76,229,952
06 Jul 20	3.98000 +0.12	4.00	3.87	3.88	76,988,008
03 Jul 20	3.86000 -0.02	3.95	3.83	3.90	51,718,980
02 Jul 20	3.88000 +0.10	3.88	3.77	3.77	48,099,404
01 Jul 20	3.78000 -0.01	3.81	3.72	3.79	30,555,872
30 Jun 20	3.79000 +0.01	3.83	3.75	3.82	33,704,812
29 Jun 20	3.78000 +0.13	3.86	3.63	3.64	90,457,248
24 Jun 20	3.65000 +0.12	3.65	3.53	3.53	44,150,320
23 Jun 20	3.53000 +0.01	3.54	3.50	3.51	13,691,628
22 Jun 20	3.52000 +0.01	3.54	3.48	3.52	21,049,824
19 Jun 20	3.51000 -0.15	3.54	3.50	3.53	29,992,922
18 Jun 20	3.66000 -0.01	3.71	3.63	3.68	39,003,596
17 Jun 20	3.67000 +0.04	3.68	3.62	3.63	21,338,736
16 Jun 20	3.63000 +0.03	3.64	3.61	3.61	12,966,111
15 Jun 20	3.60000 -0.03	3.65	3.60	3.64	20,173,604
12 Jun 20	3.63000 +0.03	3.63	3.56	3.58	28,374,920
11 Jun 20	3.60000 -0.08	3.69	3.59	3.68	31,808,368
10 Jun 20	3.68000 -0.03	3.72	3.67	3.72	13,130,838
09 Jun 20	3.71000 +0.01	3.72	3.69	3.69	16,193,335
08 Jun 20	3.70000 +0.02	3.71	3.66	3.68	15,256,961
05 Jun 20	3.68000 +0.01	3.69	3.66	3.69	8,456,824
04 Jun 20	3.67000 -0.02	3.71	3.65	3.70	11,606,782
03 Jun 20	3.69000 -0.03	3.75	3.68	3.74	16,538,430
02 Jun 20	3.72000 +0.01	3.77	3.69	3.71	28,980,536
01 Jun 20	3.71000 +0.12	3.72	3.59	3.60	44,847,796
29 May 20	3.59000 +0.07	3.60	3.51	3.52	24,837,438
28 May 20	3.52000 +0.01	3.55	3.50	3.51	12,611,870
27 May 20	3.51000 -0.01	3.52	3.49	3.51	9,275,100
26 May 20	3.52000 +0.02	3.52	3.50	3.51	10,797,537
25 May 20	3.50000 +0.01	3.52	3.48	3.49	16,351,594
22 May 20	3.49000 -0.05	3.55	3.48	3.54	18,742,800
21 May 20	3.54000 -0.02	3.58	3.54	3.58	12,555,700
20 May 20	3.56000 -0.03	3.59	3.56	3.59	13,723,000
19 May 20	3.59000 +0.01	3.61	3.58	3.60	20,750,366
18 May 20	3.58000 +0.01	3.60	3.56	3.58	20,895,888
15 May 20	3.57000 -0.03	3.61	3.56	3.59	20,581,732
14 May 20	3.60000 +0.00	3.61	3.57	3.60	17,233,800
13 May 20	3.60000 +0.01	3.61	3.56	3.58	19,035,704
12 May 20	3.59000 -0.02	3.62	3.58	3.61	18,045,964
11 May 20	3.61000 +0.05	3.61	3.56	3.57	29,302,130
08 May 20	3.56000 +0.01	3.57	3.54	3.56	22,530,484
07 May 20	3.55000 -0.01	3.58	3.54	3.56	24,819,420
06 May 20	3.56000 +0.01	3.57	3.54	3.54	30,012,820
30 Apr 20	3.55000 +0.04	3.58	3.51	3.51	28,094,794
29 Apr 20	3.51000 +0.01	3.52	3.49	3.50	21,285,132
28 Apr 20	3.50000 -0.06	3.57	3.48	3.56	29,321,660
27 Apr 20	3.56000 +0.01	3.61	3.55	3.55	32,835,540
24 Apr 20	3.55000 -0.01	3.57	3.53	3.56	14,151,225
23 Apr 20	3.56000 +0.02	3.58	3.53	3.55	18,837,200
22 Apr 20	3.54000 +0.04	3.54	3.48	3.49	15,735,428
21 Apr 20	3.50000 -0.05	3.54	3.48	3.53	21,955,572
20 Apr 20	3.55000 +0.02	3.55	3.50	3.53	19,619,244
17 Apr 20	3.53000 -0.04	3.57	3.52	3.56	30,058,296
16 Apr 20	3.57000 +0.02	3.58	3.53	3.55	24,075,896
15 Apr 20	3.55000 -0.05	3.61	3.53	3.60	30,028,900
14 Apr 20	3.60000 +0.00	3.61	3.57	3.61	26,312,554
13 Apr 20	3.60000 -0.04	3.63	3.58	3.63	21,207,156
10 Apr 20	3.64000 -0.01	3.67	3.63	3.64	19,896,600
09 Apr 20	3.65000 -0.03	3.71	3.64	3.70	19,447,440
08 Apr 20	3.68000 +0.03	3.68	3.59	3.60	29,723,308
07 Apr 20	3.65000 +0.05	3.67	3.62	3.63	26,685,708
03 Apr 20	3.60000 -0.01	3.61	3.58	3.61	13,790,106
02 Apr 20	3.61000 +0.05	3.61	3.53	3.54	19,061,924
01 Apr 20	3.56000 -0.08	3.65	3.54	3.64	30,807,498
31 Mar 20	3.64000 -0.02	3.68	3.63	3.67	18,429,900
30 Mar 20	3.66000 +0.02	3.67	3.58	3.62	19,994,340
27 Mar 20	3.64000 +0.01	3.68	3.64	3.65	16,296,989
26 Mar 20	3.63000 -0.04	3.66	3.63	3.66	14,878,721
25 Mar 20	3.67000 +0.03	3.70	3.64	3.69	27,605,542
24 Mar 20	3.64000 +0.08	3.64	3.57	3.60	34,890,836
23 Mar 20	3.56000 -0.02	3.60	3.48	3.50	29,459,040
20 Mar 20	3.58000 +0.13	3.58	3.45	3.47	38,714,848
19 Mar 20	3.45000 -0.06	3.53	3.40	3.51	39,100,504
18 Mar 20	3.51000 -0.06	3.64	3.50	3.58	31,800,814
17 Mar 20	3.57000 -0.05	3.65	3.52	3.62	38,058,296
16 Mar 20	3.62000 -0.07	3.71	3.60	3.70	34,514,452
13 Mar 20	3.69000 -0.06	3.71	3.61	3.65	47,496,136
12 Mar 20	3.75000 -0.06	3.81	3.73	3.80	25,786,020
11 Mar 20	3.81000 -0.06	3.87	3.81	3.86	27,373,594
10 Mar 20	3.87000 +0.09	3.88	3.74	3.74	45,416,428
09 Mar 20	3.78000 -0.12	3.86	3.76	3.85	48,633,064
06 Mar 20	3.90000 -0.04	3.93	3.88	3.91	31,218,072
05 Mar 20	3.94000 +0.08	3.95	3.87	3.89	49,077,520
04 Mar 20	3.86000 +0.07	3.88	3.76	3.76	43,594,328
03 Mar 20	3.79000 +0.03	3.82	3.77	3.79	31,502,028
02 Mar 20	3.76000 +0.07	3.79	3.71	3.71	35,872,664
28 Feb 20	3.69000 -0.10	3.77	3.67	3.74	59,854,356
27 Feb 20	3.79000 -0.04	3.84	3.79	3.82	26,361,560
26 Feb 20	3.83000 +0.04	3.86	3.75	3.76	40,616,976
25 Feb 20	3.79000 -0.06	3.82	3.76	3.79	43,095,100
24 Feb 20	3.85000 -0.04	3.89	3.83	3.89	39,164,660
21 Feb 20	3.89000 -0.04	3.93	3.88	3.92	36,557,536
20 Feb 20	3.93000 +0.02	3.94	3.88	3.91	25,714,242
19 Feb 20	3.91000 -0.07	3.98	3.91	3.97	33,949,672
18 Feb 20	3.98000 +0.04	4.02	3.92	3.94	29,227,476
17 Feb 20	3.94000 +0.09	3.95	3.83	3.84	33,233,664
14 Feb 20	3.85000 +0.04	3.86	3.80	3.80	29,197,798
13 Feb 20	3.81000 -0.09	3.90	3.81	3.90	51,941,368
12 Feb 20	3.90000 -0.01	3.91	3.87	3.89	27,784,742
11 Feb 20	3.91000 -0.01	3.93	3.89	3.93	24,060,160
10 Feb 20	3.92000 -0.02	3.94	3.89	3.92	34,787,076
07 Feb 20	3.94000 +0.00	3.95	3.90	3.93	31,097,364
06 Feb 20	3.94000 +0.04	3.96	3.89	3.92	45,838,056
05 Feb 20	3.90000 +0.00	3.94	3.86	3.90	45,081,072
04 Feb 20	3.90000 +0.11	3.96	3.73	3.75	67,698,000
03 Feb 20	3.79000 -0.17	3.81	3.59	3.61	108,578,072
23 Jan 20	3.96000 -0.06	4.02	3.94	4.01	33,940,152
22 Jan 20	4.02000 -0.02	4.04	3.97	4.03	38,862,032
21 Jan 20	4.04000 -0.05	4.09	4.03	4.09	37,951,056
20 Jan 20	4.09000 +0.00	4.10	4.07	4.09	31,737,054
17 Jan 20	4.09000 -0.03	4.13	4.09	4.12	21,868,216
16 Jan 20	4.12000 -0.04	4.17	4.12	4.15	23,658,278
15 Jan 20	4.16000 -0.02	4.18	4.15	4.17	20,683,050
14 Jan 20	4.18000 +0.00	4.19	4.17	4.19	27,141,234
13 Jan 20	4.18000 +0.00	4.19	4.15	4.16	30,093,140
10 Jan 20	4.18000 -0.01	4.19	4.16	4.18	25,358,348
09 Jan 20	4.19000 +0.01	4.21	4.17	4.20	37,397,960
08 Jan 20	4.18000 -0.06	4.24	4.17	4.23	43,665,044
07 Jan 20	4.24000 +0.04	4.26	4.20	4.21	39,018,436
06 Jan 20	4.20000 -0.04	4.24	4.19	4.23	51,503,736
03 Jan 20	4.24000 -0.02	4.27	4.22	4.25	33,910,568
02 Jan 20	4.26000 +0.04	4.26	4.23	4.24	51,574,008
31 Dec 19	4.22000 -0.02	4.27	4.21	4.24	32,635,658
30 Dec 19	4.24000 +0.01	4.24	4.16	4.23	29,915,656
27 Dec 19	4.23000 +0.00	4.25	4.22	4.23	29,536,406
26 Dec 19	4.23000 +0.03	4.23	4.19	4.20	21,920,462
25 Dec 19	4.20000 -0.01	4.22	4.18	4.20	18,555,012
24 Dec 19	4.21000 +0.00	4.23	4.19	4.22	27,174,692
23 Dec 19	4.21000 -0.05	4.27	4.21	4.26	28,718,302
20 Dec 19	4.26000 -0.07	4.33	4.25	4.33	39,678,068
19 Dec 19	4.33000 +0.00	4.34	4.30	4.31	27,978,540
18 Dec 19	4.33000 -0.05	4.39	4.31	4.39	30,819,682
17 Dec 19	4.38000 +0.00	4.40	4.34	4.37	33,997,052
16 Dec 19	4.38000 +0.09	4.39	4.28	4.29	42,417,976
13 Dec 19	4.29000 +0.02	4.31	4.26	4.29	51,096,036
12 Dec 19	4.27000 -0.03	4.32	4.26	4.30	21,470,288
11 Dec 19	4.30000 -0.02	4.34	4.26	4.34	25,601,862
10 Dec 19	4.32000 -0.01	4.35	4.30	4.31	20,494,964
09 Dec 19	4.33000 -0.01	4.36	4.29	4.35	23,182,948
06 Dec 19	4.34000 -0.02	4.39	4.31	4.37	19,076,650
05 Dec 19	4.36000 +0.01	4.40	4.34	4.35	19,408,192
04 Dec 19	4.35000 +0.00	4.40	4.33	4.33	24,324,272
03 Dec 19	4.35000 +0.08	4.35	4.25	4.28	31,182,674
02 Dec 19	4.27000 +0.09	4.28	4.17	4.18	30,488,712
29 Nov 19	4.18000 -0.03	4.21	4.15	4.20	15,189,563
28 Nov 19	4.21000 -0.04	4.25	4.18	4.25	13,172,329
27 Nov 19	4.25000 +0.00	4.27	4.23	4.25	13,236,993
26 Nov 19	4.25000 +0.01	4.28	4.23	4.24	19,931,176
25 Nov 19	4.24000 +0.05	4.24	4.17	4.19	20,572,044
22 Nov 19	4.19000 -0.01	4.24	4.17	4.20	18,481,412
21 Nov 19	4.20000 -0.04	4.21	4.15	4.21	26,654,796
20 Nov 19	4.24000 -0.04	4.27	4.22	4.27	18,197,256
19 Nov 19	4.28000 +0.01	4.30	4.24	4.27	25,645,832
18 Nov 19	4.27000 -0.02	4.29	4.25	4.28	19,477,366
15 Nov 19	4.29000 -0.05	4.36	4.28	4.34	17,258,114
14 Nov 19	4.34000 -0.03	4.38	4.32	4.36	19,469,584
13 Nov 19	4.37000 +0.00	4.39	4.33	4.37	20,024,320
12 Nov 19	4.37000 +0.03	4.39	4.32	4.35	15,704,733
11 Nov 19	4.34000 -0.13	4.48	4.34	4.46	31,258,600
08 Nov 19	4.47000 +0.02	4.49	4.45	4.45	20,783,890
07 Nov 19	4.45000 -0.04	4.51	4.44	4.48	24,665,600
06 Nov 19	4.49000 -0.02	4.52	4.47	4.51	23,058,846
05 Nov 19	4.51000 -0.03	4.55	4.46	4.55	36,713,360
04 Nov 19	4.54000 -0.01	4.57	4.51	4.56	37,255,888
01 Nov 19	4.55000 +0.09	4.63	4.41	4.45	53,636,972
31 Oct 19	4.46000 -0.08	4.57	4.46	4.57	31,170,808
30 Oct 19	4.54000 +0.06	4.54	4.46	4.48	35,453,692
29 Oct 19	4.48000 +0.06	4.58	4.45	4.53	47,269,656
28 Oct 19	4.42000 +0.02	4.43	4.38	4.39	18,238,772
25 Oct 19	4.40000 +0.06	4.42	4.32	4.33	18,734,140
24 Oct 19	4.34000 -0.01	4.37	4.31	4.34	18,774,504
23 Oct 19	4.35000 -0.06	4.45	4.31	4.41	28,028,364
22 Oct 19	4.41000 +0.14	4.42	4.29	4.30	29,113,384
21 Oct 19	4.27000 -0.01	4.32	4.24	4.28	22,963,400
18 Oct 19	4.28000 -0.13	4.43	4.25	4.42	38,012,128
17 Oct 19	4.41000 -0.04	4.45	4.39	4.43	17,318,840
16 Oct 19	4.45000 +0.02	4.46	4.40	4.43	20,797,356
15 Oct 19	4.43000 -0.01	4.46	4.41	4.44	21,152,114
14 Oct 19	4.44000 -0.06	4.53	4.42	4.50	42,431,840
11 Oct 19	4.50000 -0.01	4.54	4.47	4.49	25,013,112
10 Oct 19	4.51000 +0.11	4.54	4.39	4.39	43,184,752
09 Oct 19	4.40000 +0.13	4.41	4.22	4.26	36,813,480
08 Oct 19	4.27000 +0.03	4.29	4.23	4.24	16,296,579
30 Sep 19	4.24000 -0.01	4.31	4.23	4.24	19,446,984
27 Sep 19	4.25000 -0.11	4.37	4.24	4.37	35,300,320
26 Sep 19	4.36000 -0.04	4.43	4.31	4.43	31,502,452
25 Sep 19	4.40000 -0.03	4.46	4.40	4.44	26,919,240
24 Sep 19	4.43000 -0.04	4.48	4.41	4.47	37,986,364
23 Sep 19	4.47000 -0.02	4.53	4.43	4.50	50,748,364
20 Sep 19	4.49000 +0.14	4.54	4.34	4.35	55,483,888
19 Sep 19	4.35000 -0.03	4.41	4.30	4.40	36,621,872
18 Sep 19	4.38000 -0.06	4.47	4.37	4.46	39,560,016
17 Sep 19	4.44000 -0.05	4.51	4.43	4.48	35,837,008
16 Sep 19	4.49000 +0.02	4.52	4.42	4.47	40,416,196
12 Sep 19	4.47000 -0.05	4.52	4.45	4.51	37,866,876
11 Sep 19	4.52000 -0.03	4.57	4.50	4.56	34,940,308
10 Sep 19	4.55000 +0.00	4.57	4.51	4.55	30,865,308
09 Sep 19	4.55000 -0.03	4.61	4.52	4.60	50,344,672
06 Sep 19	4.58000 +0.03	4.62	4.53	4.55	50,218,392
05 Sep 19	4.55000 -0.01	4.60	4.52	4.59	55,959,120
04 Sep 19	4.56000 -0.09	4.66	4.53	4.66	55,753,932
03 Sep 19	4.65000 +0.07	4.66	4.57	4.60	41,305,860
02 Sep 19	4.58000 +0.02	4.71	4.53	4.58	60,662,024
30 Aug 19	4.56000 -0.14	4.73	4.54	4.73	69,012,376
29 Aug 19	4.70000 -0.13	4.86	4.66	4.83	54,918,752
28 Aug 19	4.83000 -0.02	4.88	4.78	4.87	34,293,664
27 Aug 19	4.85000 +0.08	4.87	4.77	4.80	52,448,660
26 Aug 19	4.77000 +0.05	4.83	4.60	4.63	81,359,184
23 Aug 19	4.72000 -0.08	4.96	4.66	4.96	102,125,920
22 Aug 19	4.80000 -0.02	4.87	4.74	4.85	35,940,180
21 Aug 19	4.82000 -0.01	4.89	4.80	4.85	37,997,364
20 Aug 19	4.83000 +0.03	4.90	4.76	4.79	47,106,504
19 Aug 19	4.80000 +0.19	4.81	4.62	4.64	52,032,324
16 Aug 19	4.61000 +0.05	4.63	4.53	4.57	31,857,044
15 Aug 19	4.56000 +0.03	4.57	4.46	4.48	23,213,980
14 Aug 19	4.53000 +0.00	4.58	4.52	4.57	21,863,364
13 Aug 19	4.53000 -0.04	4.57	4.50	4.55	19,708,312
12 Aug 19	4.57000 +0.01	4.60	4.52	4.53	25,755,508
09 Aug 19	4.56000 +0.04	4.64	4.54	4.57	33,639,800
08 Aug 19	4.52000 +0.02	4.56	4.47	4.51	34,262,864
07 Aug 19	4.50000 -0.04	4.61	4.50	4.60	40,926,244
06 Aug 19	4.54000 -0.07	4.64	4.50	4.54	80,030,288
05 Aug 19	4.61000 -0.16	4.81	4.59	4.76	55,751,748
02 Aug 19	4.77000 +0.04	4.77	4.60	4.68	50,168,820
01 Aug 19	4.73000 +0.00	4.80	4.71	4.72	41,131,788
31 Jul 19	4.73000 -0.09	4.83	4.72	4.82	46,269,512
30 Jul 19	4.82000 +0.05	4.87	4.77	4.78	40,834,288
29 Jul 19	4.77000 +0.03	4.83	4.72	4.74	42,459,912
26 Jul 19	4.74000 +0.13	4.76	4.57	4.60	75,830,144
25 Jul 19	4.61000 +0.01	4.61	4.52	4.59	77,829,416
24 Jul 19	4.60000 -0.11	4.76	4.58	4.72	74,639,888
23 Jul 19	4.71000 +0.12	4.73	4.58	4.58	57,590,504
22 Jul 19	4.59000 +0.06	4.63	4.47	4.51	58,100,268
19 Jul 19	4.53000 +0.14	4.54	4.40	4.40	56,821,684
18 Jul 19	4.39000 -0.02	4.43	4.35	4.40	26,589,722
17 Jul 19	4.41000 -0.01	4.45	4.36	4.44	39,924,196
16 Jul 19	4.42000 +0.14	4.43	4.29	4.30	55,898,060
15 Jul 19	4.28000 +0.07	4.28	4.20	4.23	34,849,636
12 Jul 19	4.21000 -0.03	4.27	4.20	4.26	21,927,072
11 Jul 19	4.24000 +0.05	4.30	4.18	4.21	35,077,360
10 Jul 19	4.19000 +0.10	4.24	4.07	4.11	40,992,528
09 Jul 19	4.09000 +0.02	4.11	4.04	4.06	16,919,748
08 Jul 19	4.07000 -0.08	4.14	4.02	4.13	36,656,300
05 Jul 19	4.15000 -0.12	4.24	4.06	4.23	51,066,536
04 Jul 19	4.27000 +0.07	4.29	4.18	4.19	47,852,048
03 Jul 19	4.20000 +0.08	4.20	4.10	4.11	45,465,256
02 Jul 19	4.12000 +0.01	4.12	4.05	4.10	32,592,538
01 Jul 19	4.11000 +0.04	4.14	4.07	4.12	32,702,346
28 Jun 19	4.07000 -0.04	4.14	4.07	4.12	16,817,488
27 Jun 19	4.11000 +0.04	4.12	4.07	4.09	28,454,980
26 Jun 19	4.07000 +0.03	4.08	4.02	4.02	16,194,482
25 Jun 19	4.04000 -0.04	4.07	4.01	4.07	27,884,192
24 Jun 19	4.08000 +0.03	4.08	4.04	4.07	22,111,620
21 Jun 19	4.05000 -0.01	4.08	4.03	4.07	34,052,728
20 Jun 19	4.06000 +0.01	4.12	4.01	4.03	34,935,024
19 Jun 19	4.05000 +0.01	4.13	4.05	4.11	20,187,976
18 Jun 19	4.04000 -0.03	4.09	4.02	4.08	15,601,396
17 Jun 19	4.07000 -0.01	4.11	4.06	4.07	11,143,865
14 Jun 19	4.08000 -0.03	4.13	4.07	4.11	13,524,025
13 Jun 19	4.11000 -0.01	4.12	4.07	4.12	14,797,704
12 Jun 19	4.12000 -0.03	4.15	4.09	4.15	16,963,262
11 Jun 19	4.15000 +0.07	4.17	4.07	4.07	29,718,142
10 Jun 19	4.08000 +0.09	4.10	4.01	4.01	24,602,242
06 Jun 19	3.99000 -0.03	4.03	3.99	4.02	15,121,387
05 Jun 19	4.02000 +0.02	4.05	4.00	4.04	13,246,270
04 Jun 19	4.00000 -0.06	4.09	3.99	4.06	19,394,044
03 Jun 19	4.06000 +0.02	4.10	4.01	4.03	23,011,492
31 May 19	4.04000 +0.01	4.05	3.98	4.01	21,202,976
30 May 19	4.03000 +0.16	4.06	3.84	3.85	36,942,784
29 May 19	3.87000 +0.08	3.89	3.77	3.79	22,959,732
28 May 19	3.79000 +0.00	3.82	3.77	3.79	10,329,340
27 May 19	3.79000 +0.04	3.80	3.73	3.75	11,835,255
24 May 19	3.75000 -0.02	3.79	3.74	3.75	9,522,340
23 May 19	3.77000 -0.02	3.81	3.73	3.79	10,117,210
22 May 19	3.79000 -0.03	3.83	3.78	3.83	10,818,784
21 May 19	3.82000 +0.05	3.83	3.75	3.76	12,323,577
20 May 19	3.77000 -0.04	3.81	3.73	3.79	14,454,658
17 May 19	3.81000 -0.07	3.90	3.78	3.90	26,903,756
16 May 19	3.88000 +0.03	3.89	3.83	3.83	15,831,215
15 May 19	3.85000 +0.06	3.86	3.81	3.81	18,362,968
14 May 19	3.79000 -0.04	3.84	3.76	3.79	19,159,996
13 May 19	3.83000 -0.04	3.88	3.82	3.85	14,729,763
10 May 19	3.87000 +0.13	3.89	3.75	3.77	29,915,024
09 May 19	3.74000 -0.16	3.91	3.70	3.87	35,763,816
08 May 19	3.90000 -0.01	3.96	3.77	3.86	26,532,188
07 May 19	3.91000 +0.01	3.95	3.87	3.93	27,587,648
06 May 19	3.90000 -0.19	4.02	3.82	4.01	58,612,016
30 Apr 19	4.09000 -0.09	4.18	4.07	4.15	33,238,552
29 Apr 19	4.18000 -0.01	4.22	4.14	4.18	50,173,920
26 Apr 19	4.19000 +0.13	4.20	4.02	4.08	62,253,140
25 Apr 19	4.06000 -0.07	4.15	4.04	4.14	34,172,520
24 Apr 19	4.13000 +0.10	4.13	4.04	4.06	36,371,604
23 Apr 19	4.03000 -0.02	4.07	4.01	4.06	23,369,022
22 Apr 19	4.05000 -0.06	4.11	4.04	4.10	28,262,480
19 Apr 19	4.11000 -0.03	4.15	4.03	4.15	38,503,680
18 Apr 19	4.14000 -0.05	4.19	4.12	4.18	21,203,804
17 Apr 19	4.19000 +0.03	4.23	4.11	4.15	41,333,168
16 Apr 19	4.16000 +0.04	4.16	4.00	4.12	57,040,652
15 Apr 19	4.12000 -0.08	4.27	4.11	4.22	45,703,072
12 Apr 19	4.20000 +0.00	4.23	4.16	4.18	35,336,704
11 Apr 19	4.20000 -0.01	4.27	4.16	4.21	39,054,384
10 Apr 19	4.21000 -0.12	4.31	4.16	4.31	67,769,696
09 Apr 19	4.33000 -0.03	4.43	4.28	4.40	51,001,604
08 Apr 19	4.36000 -0.23	4.63	4.26	4.59	105,318,224
04 Apr 19	4.59000 +0.12	4.65	4.47	4.54	86,409,896
03 Apr 19	4.47000 +0.23	4.47	4.29	4.32	101,774,192
02 Apr 19	4.24000 -0.01	4.36	4.20	4.26	65,674,616
01 Apr 19	4.25000 +0.15	4.25	4.12	4.12	73,341,152
29 Mar 19	4.10000 +0.09	4.12	4.01	4.03	67,843,240
28 Mar 19	4.01000 -0.02	4.04	3.97	4.04	45,722,508
27 Mar 19	4.03000 +0.08	4.07	3.97	3.98	53,289,160
26 Mar 19	3.95000 +0.03	4.05	3.92	3.96	64,096,936
25 Mar 19	3.92000 -0.07	4.09	3.90	3.96	75,065,720
22 Mar 19	3.99000 +0.13	3.99	3.84	3.86	86,960,264
21 Mar 19	3.86000 +0.09	3.91	3.75	3.76	76,012,224
20 Mar 19	3.77000 +0.02	3.77	3.71	3.76	35,747,992
19 Mar 19	3.75000 +0.04	3.84	3.72	3.72	49,123,388
18 Mar 19	3.71000 +0.09	3.72	3.61	3.63	36,615,916
15 Mar 19	3.62000 +0.03	3.68	3.59	3.59	31,644,000
14 Mar 19	3.59000 -0.06	3.67	3.56	3.65	44,639,280
13 Mar 19	3.65000 -0.09	3.73	3.64	3.72	51,558,720
12 Mar 19	3.74000 +0.06	3.84	3.70	3.70	79,814,016
11 Mar 19	3.68000 +0.07	3.71	3.60	3.62	52,282,936
08 Mar 19	3.61000 -0.22	3.81	3.60	3.74	80,924,000
07 Mar 19	3.83000 +0.01	3.88	3.75	3.85	79,714,320
06 Mar 19	3.82000 +0.16	3.87	3.67	3.68	83,426,264
05 Mar 19	3.66000 +0.07	3.67	3.58	3.60	50,010,992
04 Mar 19	3.59000 +0.02	3.63	3.56	3.57	66,404,420
01 Mar 19	3.57000 +0.07	3.58	3.49	3.52	42,749,480
28 Feb 19	3.50000 -0.04	3.57	3.48	3.53	39,459,508
27 Feb 19	3.54000 -0.02	3.59	3.52	3.55	46,619,568
26 Feb 19	3.56000 -0.02	3.65	3.54	3.58	65,054,524
25 Feb 19	3.58000 +0.11	3.58	3.45	3.48	75,150,840
22 Feb 19	3.47000 +0.02	3.49	3.42	3.42	23,964,496
21 Feb 19	3.45000 +0.04	3.55	3.39	3.40	56,853,496
20 Feb 19	3.41000 +0.02	3.41	3.38	3.40	19,388,124
19 Feb 19	3.39000 -0.01	3.43	3.37	3.41	34,065,692
18 Feb 19	3.40000 +0.04	3.41	3.36	3.36	25,647,466
15 Feb 19	3.36000 -0.03	3.39	3.36	3.38	22,184,900
14 Feb 19	3.39000 -0.01	3.43	3.37	3.41	25,139,200
13 Feb 19	3.40000 +0.01	3.41	3.37	3.38	29,393,472
12 Feb 19	3.39000 +0.04	3.39	3.35	3.36	23,318,544
11 Feb 19	3.35000 +0.05	3.37	3.28	3.29	26,896,444
01 Feb 19	3.30000 +0.10	3.30	3.22	3.22	19,327,820
31 Jan 19	3.20000 -0.09	3.30	3.20	3.28	29,383,830
30 Jan 19	3.29000 +0.03	3.33	3.25	3.25	22,160,780
29 Jan 19	3.26000 -0.01	3.28	3.20	3.25	24,128,468
28 Jan 19	3.27000 +0.01	3.33	3.25	3.32	21,357,426
25 Jan 19	3.26000 +0.01	3.28	3.24	3.25	14,949,646
24 Jan 19	3.25000 -0.03	3.29	3.24	3.28	21,374,094
23 Jan 19	3.28000 +0.03	3.28	3.23	3.24	15,094,176
22 Jan 19	3.25000 -0.04	3.29	3.25	3.28	15,616,535
21 Jan 19	3.29000 +0.07	3.31	3.22	3.22	28,007,308
18 Jan 19	3.22000 -0.01	3.25	3.20	3.23	23,168,484
17 Jan 19	3.23000 +0.02	3.26	3.21	3.23	32,348,988
16 Jan 19	3.21000 -0.11	3.37	3.19	3.34	57,451,776
15 Jan 19	3.32000 +0.00	3.35	3.30	3.32	27,307,140
14 Jan 19	3.32000 +0.02	3.37	3.31	3.32	20,769,684
11 Jan 19	3.30000 -0.03	3.36	3.29	3.33	22,180,042
10 Jan 19	3.33000 -0.06	3.41	3.31	3.38	38,402,124
09 Jan 19	3.39000 +0.04	3.46	3.33	3.33	47,259,280
08 Jan 19	3.35000 +0.08	3.39	3.24	3.25	42,801,020
07 Jan 19	3.27000 +0.09	3.28	3.21	3.21	37,385,048
04 Jan 19	3.18000 +0.05	3.20	3.11	3.13	31,268,806
03 Jan 19	3.13000 -0.01	3.15	3.10	3.14	17,236,124
02 Jan 19	3.14000 -0.01	3.16	3.09	3.15	25,800,468
28 Dec 18	3.15000 +0.05	3.16	3.09	3.12	25,716,734
27 Dec 18	3.10000 +0.04	3.12	3.08	3.10	23,104,386
26 Dec 18	3.06000 -0.01	3.09	3.06	3.08	14,500,649
25 Dec 18	3.07000 +0.02	3.08	3.02	3.06	26,602,524
24 Dec 18	3.05000 -0.06	3.13	3.04	3.12	20,490,028
21 Dec 18	3.11000 -0.02	3.14	3.07	3.14	28,294,856
20 Dec 18	3.13000 +0.01	3.14	3.09	3.12	26,256,044
19 Dec 18	3.12000 +0.07	3.17	3.05	3.06	41,699,200
18 Dec 18	3.05000 +0.02	3.06	2.99	3.03	31,693,170
17 Dec 18	3.03000 +0.06	3.03	2.97	2.97	24,847,130
14 Dec 18	2.97000 -0.05	3.02	2.97	3.00	15,952,605
13 Dec 18	3.02000 +0.04	3.03	2.96	2.96	28,067,984
12 Dec 18	2.98000 +0.02	2.99	2.96	2.99	16,267,275
11 Dec 18	2.96000 -0.02	2.98	2.94	2.97	21,801,062
10 Dec 18	2.98000 +0.04	3.00	2.94	2.94	27,329,478
07 Dec 18	2.94000 -0.02	2.97	2.92	2.97	12,218,577
06 Dec 18	2.96000 -0.01	2.98	2.95	2.97	13,380,286
05 Dec 18	2.97000 -0.03	2.98	2.94	2.97	14,719,372
04 Dec 18	3.00000 +0.02	3.01	2.98	3.00	14,363,449
03 Dec 18	2.98000 +0.07	3.01	2.94	2.94	24,906,884
30 Nov 18	2.91000 +0.01	2.92	2.85	2.90	17,977,036
29 Nov 18	2.90000 -0.09	3.00	2.88	2.99	18,395,230
28 Nov 18	2.99000 +0.01	3.00	2.95	2.98	13,292,357
27 Nov 18	2.98000 +0.02	3.01	2.96	2.96	20,761,334
26 Nov 18	2.96000 +0.02	2.98	2.92	2.93	15,270,496
23 Nov 18	2.94000 -0.13	3.08	2.94	3.06	29,305,208
22 Nov 18	3.07000 +0.04	3.09	3.03	3.03	25,109,908
21 Nov 18	3.03000 -0.02	3.06	3.01	3.03	31,137,382
20 Nov 18	3.05000 -0.10	3.14	3.03	3.13	44,535,820
19 Nov 18	3.15000 +0.05	3.17	3.07	3.09	49,119,560
16 Nov 18	3.10000 -0.01	3.12	3.07	3.10	26,316,620
15 Nov 18	3.11000 +0.03	3.11	3.05	3.06	33,907,328
14 Nov 18	3.08000 +0.02	3.09	3.04	3.05	33,428,000
13 Nov 18	3.06000 +0.00	3.09	3.02	3.03	26,983,288
12 Nov 18	3.06000 +0.06	3.06	3.02	3.02	22,105,888
09 Nov 18	3.00000 -0.04	3.06	2.98	3.04	30,208,526
08 Nov 18	3.04000 +0.03	3.08	3.03	3.05	34,530,572
07 Nov 18	3.01000 -0.08	3.11	3.01	3.09	45,359,008
06 Nov 18	3.09000 -0.02	3.11	3.02	3.08	44,716,732
05 Nov 18	3.11000 +0.11	3.13	2.97	2.99	76,565,832
02 Nov 18	3.00000 +0.01	3.01	2.96	2.99	45,136,396
01 Nov 18	2.99000 -0.01	3.01	2.94	3.00	49,404,600
31 Oct 18	3.00000 +0.00	3.03	2.96	3.01	50,614,500
30 Oct 18	3.00000 +0.18	3.01	2.84	2.85	94,332,736
29 Oct 18	2.82000 -0.01	2.87	2.77	2.83	47,259,816
26 Oct 18	2.83000 +0.04	2.85	2.76	2.80	66,579,512
25 Oct 18	2.79000 +0.16	2.86	2.55	2.57	107,278,928
24 Oct 18	2.63000 +0.10	2.65	2.52	2.52	56,920,484
23 Oct 18	2.53000 +0.00	2.62	2.51	2.53	43,944,356
22 Oct 18	2.53000 +0.19	2.55	2.34	2.34	66,239,800
19 Oct 18	2.34000 +0.03	2.35	2.23	2.28	26,708,492
18 Oct 18	2.31000 -0.10	2.41	2.30	2.40	27,603,212
17 Oct 18	2.41000 -0.03	2.48	2.39	2.45	29,785,016
16 Oct 18	2.44000 -0.03	2.50	2.43	2.47	13,153,491
15 Oct 18	2.47000 -0.04	2.54	2.47	2.51	21,277,100
12 Oct 18	2.51000 -0.03	2.55	2.41	2.54	24,181,780
11 Oct 18	2.54000 -0.22	2.72	2.50	2.72	38,608,140
10 Oct 18	2.76000 +0.00	2.77	2.74	2.76	11,597,108
09 Oct 18	2.76000 +0.01	2.77	2.75	2.76	11,767,739
08 Oct 18	2.75000 -0.07	2.80	2.75	2.79	28,623,824
28 Sep 18	2.82000 +0.02	2.82	2.79	2.81	14,154,213
27 Sep 18	2.80000 -0.03	2.84	2.80	2.83	18,683,648
26 Sep 18	2.83000 +0.01	2.85	2.81	2.82	18,639,046
25 Sep 18	2.82000 -0.02	2.86	2.81	2.83	22,336,012
21 Sep 18	2.84000 +0.03	2.85	2.80	2.82	26,924,468
20 Sep 18	2.81000 -0.02	2.83	2.81	2.82	13,199,802
19 Sep 18	2.83000 +0.02	2.84	2.80	2.80	21,707,500
18 Sep 18	2.81000 +0.03	2.82	2.76	2.77	14,724,922
17 Sep 18	2.78000 -0.03	2.81	2.77	2.80	11,675,377
14 Sep 18	2.81000 -0.02	2.84	2.80	2.83	12,676,268
13 Sep 18	2.83000 +0.00	2.85	2.81	2.83	15,700,612
12 Sep 18	2.83000 +0.02	2.86	2.80	2.81	17,880,722
11 Sep 18	2.81000 -0.01	2.83	2.79	2.82	11,992,488
10 Sep 18	2.82000 +0.01	2.84	2.78	2.81	22,394,862
07 Sep 18	2.81000 +0.00	2.82	2.78	2.79	21,982,994
06 Sep 18	2.81000 +0.03	2.90	2.76	2.77	30,664,428
05 Sep 18	2.78000 -0.03	2.82	2.77	2.80	14,599,614
04 Sep 18	2.81000 +0.02	2.83	2.78	2.80	12,495,313
03 Sep 18	2.79000 -0.04	2.83	2.77	2.81	19,951,246
31 Aug 18	2.83000 -0.03	2.87	2.82	2.86	15,250,500
30 Aug 18	2.86000 -0.02	2.89	2.86	2.88	12,700,204
29 Aug 18	2.88000 -0.01	2.89	2.87	2.88	8,579,400
28 Aug 18	2.89000 +0.00	2.90	2.88	2.89	11,032,100
27 Aug 18	2.89000 +0.02	2.91	2.86	2.86	20,143,548
24 Aug 18	2.87000 +0.01	2.90	2.84	2.86	15,667,570
23 Aug 18	2.86000 +0.01	2.87	2.84	2.85	11,093,997
22 Aug 18	2.85000 -0.04	2.88	2.84	2.87	11,510,200
21 Aug 18	2.89000 +0.03	2.90	2.85	2.86	13,663,972
20 Aug 18	2.86000 +0.01	2.87	2.82	2.84	13,388,100
17 Aug 18	2.85000 -0.03	2.91	2.84	2.90	13,502,537
16 Aug 18	2.88000 -0.02	2.92	2.86	2.88	16,271,507
15 Aug 18	2.90000 -0.05	2.96	2.90	2.95	18,785,258
14 Aug 18	2.95000 -0.01	2.97	2.94	2.95	13,619,425
13 Aug 18	2.96000 -0.03	2.96	2.92	2.96	20,230,188
10 Aug 18	2.99000 -0.01	3.01	2.97	2.98	19,658,000
09 Aug 18	3.00000 +0.05	3.04	2.92	2.95	33,501,516
08 Aug 18	2.95000 -0.01	2.98	2.95	2.95	17,972,284
07 Aug 18	2.96000 +0.05	2.97	2.89	2.91	24,124,444
06 Aug 18	2.91000 -0.04	2.97	2.89	2.95	21,798,430
03 Aug 18	2.95000 -0.01	3.00	2.94	2.95	17,484,460
02 Aug 18	2.96000 -0.07	3.04	2.91	3.04	36,561,448
01 Aug 18	3.03000 -0.05	3.11	3.02	3.07	29,787,496
31 Jul 18	3.08000 +0.02	3.11	3.05	3.06	26,582,222
30 Jul 18	3.06000 -0.03	3.12	3.05	3.10	29,809,356
27 Jul 18	3.09000 -0.03	3.18	3.08	3.10	41,548,760
26 Jul 18	3.12000 +0.05	3.19	3.06	3.06	56,909,484
25 Jul 18	3.07000 -0.05	3.10	3.05	3.09	42,403,056
24 Jul 18	3.12000 +0.07	3.21	3.03	3.03	72,294,792
23 Jul 18	3.05000 +0.04	3.07	2.97	2.98	43,221,188
20 Jul 18	3.01000 +0.06	3.03	2.91	2.93	61,223,448
19 Jul 18	2.95000 -0.09	2.99	2.93	2.97	59,372,516
18 Jul 18	3.04000 +0.17	3.16	2.86	2.86	114,583,568
17 Jul 18	2.87000 -0.01	2.88	2.85	2.87	17,533,008
16 Jul 18	2.88000 -0.02	2.89	2.86	2.88	17,430,796
13 Jul 18	2.90000 +0.00	2.92	2.88	2.90	21,490,956
12 Jul 18	2.90000 +0.08	2.94	2.79	2.80	39,933,200
11 Jul 18	2.82000 -0.09	2.89	2.79	2.88	26,495,840
10 Jul 18	2.91000 +0.00	2.91	2.88	2.90	20,635,782
09 Jul 18	2.91000 +0.05	2.92	2.85	2.86	24,122,184
06 Jul 18	2.86000 -0.03	2.91	2.75	2.90	32,870,176
05 Jul 18	2.89000 -0.09	3.00	2.88	2.98	26,703,416
04 Jul 18	2.98000 -0.03	3.01	2.98	3.00	17,764,268
03 Jul 18	3.01000 +0.02	3.01	2.97	2.99	19,985,162
02 Jul 18	2.99000 -0.05	3.03	2.97	3.03	25,370,496
29 Jun 18	3.04000 +0.06	3.05	2.96	2.97	30,171,032
28 Jun 18	2.98000 -0.03	3.03	2.96	3.02	21,083,024
27 Jun 18	3.01000 -0.06	3.06	3.00	3.05	18,573,712
26 Jun 18	3.07000 +0.01	3.08	3.00	3.02	22,338,800
25 Jun 18	3.06000 +0.02	3.09	3.05	3.07	19,909,884
22 Jun 18	3.04000 +0.01	3.05	2.99	3.00	18,994,564
21 Jun 18	3.03000 -0.03	3.10	3.02	3.06	26,738,144
20 Jun 18	3.06000 +0.02	3.08	3.00	3.02	24,796,616
19 Jun 18	3.04000 -0.24	3.24	2.96	3.24	55,799,384
15 Jun 18	3.28000 -0.04	3.33	3.27	3.32	25,411,624
14 Jun 18	3.32000 +0.00	3.34	3.28	3.30	18,346,940
13 Jun 18	3.32000 -0.06	3.38	3.31	3.37	24,830,088
12 Jun 18	3.38000 +0.01	3.39	3.34	3.38	19,918,596
11 Jun 18	3.37000 -0.01	3.40	3.34	3.36	19,006,212
08 Jun 18	3.38000 -0.02	3.40	3.35	3.40	31,547,190
07 Jun 18	3.40000 -0.02	3.47	3.39	3.41	31,657,214
06 Jun 18	3.42000 +0.06	3.48	3.34	3.34	41,396,468
05 Jun 18	3.36000 -0.01	3.38	3.33	3.38	25,853,978
04 Jun 18	3.37000 +0.06	3.40	3.34	3.34	33,588,664
01 Jun 18	3.31000 -0.02	3.35	3.29	3.30	21,728,742
31 May 18	3.33000 +0.06	3.34	3.28	3.28	28,760,992
30 May 18	3.27000 -0.14	3.35	3.26	3.35	49,620,708
29 May 18	3.41000 +0.01	3.46	3.39	3.40	30,965,686
28 May 18	3.40000 -0.09	3.49	3.39	3.49	39,125,800
25 May 18	3.49000 -0.05	3.53	3.47	3.51	37,365,244
24 May 18	3.54000 -0.06	3.58	3.51	3.56	59,610,844
23 May 18	3.60000 +0.04	3.69	3.51	3.53	99,003,520
22 May 18	3.56000 +0.05	3.63	3.48	3.50	68,315,208
21 May 18	3.51000 +0.03	3.53	3.47	3.49	52,882,384
18 May 18	3.48000 +0.04	3.52	3.41	3.43	55,317,296
17 May 18	3.44000 -0.06	3.50	3.43	3.48	54,382,056
16 May 18	3.50000 -0.15	3.59	3.48	3.54	135,008,912
15 May 18	3.65000 +0.33	3.65	3.28	3.31	138,814,896
14 May 18	3.32000 -0.02	3.35	3.30	3.34	23,219,952
11 May 18	3.34000 -0.03	3.37	3.33	3.36	23,960,318
10 May 18	3.37000 +0.01	3.38	3.35	3.36	21,968,580
09 May 18	3.36000 -0.04	3.39	3.34	3.39	27,027,328
08 May 18	3.40000 +0.02	3.40	3.36	3.38	35,227,632
07 May 18	3.38000 +0.04	3.38	3.33	3.34	31,207,802
04 May 18	3.34000 +0.00	3.37	3.31	3.34	30,128,288
03 May 18	3.34000 -0.02	3.36	3.28	3.35	43,686,064
02 May 18	3.36000 -0.04	3.42	3.35	3.40	25,767,714
27 Apr 18	3.40000 -0.01	3.44	3.38	3.42	30,492,200
26 Apr 18	3.41000 -0.08	3.53	3.41	3.52	37,397,356
25 Apr 18	3.49000 -0.01	3.50	3.46	3.47	28,393,122
24 Apr 18	3.50000 +0.04	3.52	3.45	3.45	42,212,600
23 Apr 18	3.46000 -0.04	3.51	3.43	3.50	33,127,714
20 Apr 18	3.50000 -0.08	3.57	3.48	3.56	45,655,800
19 Apr 18	3.58000 +0.01	3.59	3.54	3.57	34,812,256
18 Apr 18	3.57000 -0.01	3.62	3.51	3.59	43,057,828
17 Apr 18	3.58000 -0.08	3.67	3.56	3.64	48,046,940
16 Apr 18	3.66000 -0.10	3.77	3.62	3.77	48,179,424
13 Apr 18	3.76000 +0.01	3.79	3.73	3.73	51,078,816
12 Apr 18	3.75000 +0.06	3.80	3.68	3.70	75,565,568
11 Apr 18	3.69000 -0.05	3.73	3.68	3.72	54,353,092
10 Apr 18	3.74000 +0.14	3.80	3.58	3.61	97,834,432
09 Apr 18	3.60000 -0.03	3.62	3.56	3.60	37,256,632
04 Apr 18	3.63000 -0.02	3.69	3.62	3.68	37,071,152
03 Apr 18	3.65000 -0.09	3.68	3.62	3.67	50,395,252
02 Apr 18	3.74000 -0.04	3.78	3.72	3.77	49,859,404
30 Mar 18	3.78000 -0.02	3.82	3.77	3.82	40,004,392
29 Mar 18	3.80000 +0.03	3.82	3.76	3.79	43,324,736
28 Mar 18	3.77000 -0.04	3.85	3.71	3.75	48,026,964
27 Mar 18	3.81000 +0.07	3.87	3.77	3.78	68,115,472
26 Mar 18	3.74000 -0.02	3.76	3.53	3.68	65,981,260
23 Mar 18	3.76000 -0.29	3.95	3.71	3.95	110,879,712
22 Mar 18	4.05000 -0.06	4.09	4.04	4.08	60,064,180
21 Mar 18	4.11000 +0.01	4.20	4.06	4.10	92,283,160
20 Mar 18	4.10000 +0.01	4.11	4.02	4.04	53,246,800
19 Mar 18	4.09000 -0.02	4.12	4.05	4.11	53,478,064
16 Mar 18	4.11000 -0.06	4.18	4.10	4.15	56,368,256
15 Mar 18	4.17000 -0.03	4.22	4.12	4.18	76,290,680
14 Mar 18	4.20000 -0.03	4.27	4.20	4.21	57,301,328
13 Mar 18	4.23000 -0.05	4.28	4.21	4.27	71,851,208
12 Mar 18	4.28000 +0.00	4.32	4.26	4.29	83,792,720
09 Mar 18	4.28000 +0.01	4.29	4.23	4.25	84,949,816
08 Mar 18	4.27000 -0.01	4.33	4.20	4.23	86,648,360
07 Mar 18	4.28000 +0.02	4.38	4.22	4.23	128,849,680
06 Mar 18	4.26000 +0.07	4.28	4.18	4.19	84,638,272
05 Mar 18	4.19000 -0.05	4.23	4.17	4.23	57,848,580
02 Mar 18	4.24000 +0.03	4.35	4.16	4.17	80,396,288
01 Mar 18	4.21000 -0.02	4.23	4.17	4.19	54,134,808
28 Feb 18	4.23000 -0.01	4.27	4.16	4.20	51,545,828
27 Feb 18	4.24000 -0.07	4.30	4.22	4.29	65,424,320
26 Feb 18	4.31000 +0.08	4.35	4.20	4.21	85,781,184
23 Feb 18	4.23000 +0.16	4.40	4.04	4.07	103,408,032
22 Feb 18	4.07000 +0.07	4.09	4.01	4.03	53,306,044
14 Feb 18	4.00000 -0.02	4.04	3.98	4.03	37,176,864
13 Feb 18	4.02000 -0.01	4.09	4.01	4.05	54,858,264
12 Feb 18	4.03000 +0.07	4.05	3.98	4.01	53,352,200
09 Feb 18	3.96000 -0.28	4.13	3.92	4.13	107,172,088
08 Feb 18	4.24000 -0.01	4.27	4.20	4.21	62,267,424
07 Feb 18	4.25000 +0.04	4.37	4.10	4.30	90,435,824
06 Feb 18	4.21000 -0.31	4.47	4.20	4.42	116,290,312
05 Feb 18	4.52000 -0.10	4.57	4.45	4.50	70,714,680
02 Feb 18	4.62000 +0.05	4.74	4.36	4.56	102,610,648
01 Feb 18	4.57000 -0.14	4.74	4.52	4.73	115,500,040
31 Jan 18	4.71000 -0.20	4.89	4.65	4.86	140,008,032
30 Jan 18	4.91000 +0.04	4.95	4.85	4.93	127,520,208
29 Jan 18	4.87000 +0.04	4.95	4.83	4.86	120,648,552
26 Jan 18	4.83000 -0.04	4.89	4.82	4.83	96,941,672
25 Jan 18	4.87000 -0.06	4.95	4.83	4.89	131,454,008
24 Jan 18	4.93000 +0.01	5.07	4.86	4.95	150,490,560
23 Jan 18	4.92000 +0.03	4.94	4.84	4.84	119,723,472
22 Jan 18	4.89000 -0.11	4.95	4.81	4.95	147,959,392
19 Jan 18	5.00000 -0.05	5.18	4.92	4.98	190,817,072
18 Jan 18	5.05000 -0.11	5.18	4.86	5.03	283,594,880
17 Jan 18	5.16000 +0.13	5.45	5.10	5.28	548,478,272
16 Jan 18	5.03000 +0.46	5.03	4.50	4.54	395,792,160
15 Jan 18	4.57000 -0.25	4.76	4.53	4.76	203,351,232
12 Jan 18	4.82000 -0.15	4.97	4.81	4.96	204,350,096
11 Jan 18	4.97000 +0.01	5.09	4.81	4.92	225,287,600
10 Jan 18	4.96000 -0.16	5.10	4.91	5.07	268,449,184
09 Jan 18	5.12000 -0.06	5.24	5.10	5.18	188,853,840
08 Jan 18	5.18000 -0.04	5.23	5.10	5.13	221,018,704
05 Jan 18	5.22000 -0.13	5.39	5.20	5.27	275,383,488
04 Jan 18	5.35000 +0.08	5.42	5.02	5.17	525,425,536
03 Jan 18	5.27000 -0.07	5.33	5.13	5.25	315,443,712
02 Jan 18	5.34000 +0.04	5.49	5.17	5.21	346,440,416
29 Dec 17	5.30000 -0.58	5.67	5.29	5.60	578,188,800
28 Dec 17	5.88000 -0.24	6.11	5.75	6.11	622,355,264
27 Dec 17	6.12000 +0.56	6.12	5.71	5.79	807,041,024
26 Dec 17	5.56000 +0.51	5.56	5.01	5.14	601,921,728
25 Dec 17	5.05000 +0.02	5.53	5.01	5.47	891,008,384
22 Dec 17	5.03000 +0.46	5.03	4.57	4.60	404,553,760
21 Dec 17	4.57000 +0.42	4.57	4.28	4.57	754,467,904
20 Dec 17	4.15000 +0.38	4.15	4.15	4.15	3,927,349
19 Dec 17	3.77000 +0.34	3.77	3.77	3.77	2,368,529
18 Dec 17	3.43000 +0.31	3.43	3.43	3.43	1,923,883
15 Dec 17	3.12000 +0.00	3.12	2.60	2.60	3,242,494