FUNDMANAGER.co.uk

COSCO SHIPPING Energy Transportation Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	18.05000 -1.31	19.50	17.91	19.50	56,810,976
21 Oct 26	19.36000 -0.06	19.74	19.14	19.31	44,431,296
20 Oct 26	19.42000 -0.38	19.52	18.90	19.02	66,930,332
19 Oct 26	19.80000 -0.27	20.38	19.38	19.98	50,189,940
16 Oct 26	20.07000 -0.86	20.83	19.81	20.72	89,609,400
15 Oct 26	20.93000 -2.32	22.04	20.93	21.88	74,130,216
14 Oct 26	23.25000 +0.55	23.62	22.32	22.69	88,947,032
13 Oct 26	22.70000 +1.05	23.27	21.83	22.20	98,351,968
12 Oct 26	21.65000 -1.84	23.35	21.40	23.20	96,875,528
09 Oct 26	23.49000 +0.87	23.60	22.22	23.07	155,656,720
08 Oct 26	22.62000 +2.06	22.62	21.70	21.94	38,688,512
30 Sep 26	20.56000 +0.29	20.86	20.21	20.31	44,668,808
29 Sep 26	20.27000 -0.96	21.23	20.24	21.02	70,583,256
28 Sep 26	21.23000 -0.17	21.85	21.09	21.56	53,702,204
24 Sep 26	21.40000 +0.32	21.63	21.05	21.25	55,068,800
23 Sep 26	21.08000 -0.83	21.75	21.04	21.55	65,506,432
22 Sep 26	21.91000 -1.01	22.37	21.38	22.33	94,584,576
21 Sep 26	22.92000 +0.85	23.08	21.82	22.12	97,264,648
18 Sep 26	22.07000 -0.02	22.30	20.89	21.52	95,141,648
17 Sep 26	22.09000 +1.37	22.36	20.85	21.40	100,416,152
16 Sep 26	20.72000 -0.33	21.69	20.31	21.50	66,579,360
15 Sep 26	21.05000 +0.15	21.65	20.58	21.32	71,619,504
14 Sep 26	20.90000 +0.04	22.30	20.77	21.60	87,307,536
11 Sep 26	20.86000 -0.44	21.96	20.61	21.82	68,981,104
10 Sep 26	21.30000 -0.13	21.50	20.69	21.50	74,501,888
09 Sep 26	21.43000 +1.20	21.62	19.99	20.23	104,276,384
08 Sep 26	20.23000 +0.48	20.45	19.73	19.95	58,258,444
07 Sep 26	19.75000 -0.59	21.05	19.68	20.97	68,496,224
04 Sep 26	20.34000 +0.01	21.18	20.20	20.50	90,550,896
03 Sep 26	20.33000 +1.64	20.56	18.90	18.90	115,717,968
02 Sep 26	18.69000 -0.38	19.34	18.58	19.34	49,725,476
01 Sep 26	19.07000 -0.15	19.48	18.79	18.96	54,335,240
31 Aug 26	19.22000 +0.41	19.35	18.38	18.99	74,928,832
28 Aug 26	18.81000 +0.20	19.10	18.62	18.98	45,529,784
27 Aug 26	18.61000 +0.04	18.70	18.08	18.13	49,919,968
26 Aug 26	18.57000 -0.47	19.15	18.47	18.60	54,961,616
25 Aug 26	19.04000 -0.10	19.43	18.73	19.37	57,014,740
24 Aug 26	19.14000 -0.44	19.85	19.10	19.57	84,348,296
21 Aug 26	19.58000 +1.27	19.69	18.42	18.46	111,915,824
20 Aug 26	18.31000 -0.01	19.23	18.20	18.50	90,771,736
19 Aug 26	18.32000 +0.32	18.83	17.92	18.30	88,638,840
18 Aug 26	18.00000 +0.30	18.15	17.65	17.82	42,923,320
17 Aug 26	17.70000 +1.00	17.75	16.75	16.87	56,944,256
14 Aug 26	16.70000 -0.05	17.03	16.45	16.99	31,440,856
13 Aug 26	16.75000 +0.01	17.11	16.66	16.94	33,262,730
12 Aug 26	16.74000 +0.44	16.83	16.31	16.34	48,181,112
11 Aug 26	16.30000 -1.36	17.75	16.29	17.54	96,455,800
10 Aug 26	17.66000 -0.04	17.92	17.31	17.55	39,487,564
07 Aug 26	17.70000 +0.24	17.88	17.56	17.80	44,958,928
06 Aug 26	17.46000 -0.41	17.89	17.13	17.61	62,252,760
05 Aug 26	17.87000 +1.02	17.99	16.30	16.80	83,032,112
04 Aug 26	16.85000 -0.16	17.48	16.75	17.00	58,474,420
03 Aug 26	17.01000 +0.14	17.10	16.38	16.88	52,343,372
31 Jul 26	16.87000 +0.02	16.98	16.24	16.25	54,786,744
30 Jul 26	16.85000 +0.73	17.40	16.13	16.13	84,786,552
29 Jul 26	16.12000 +0.35	16.32	15.61	15.77	57,025,616
28 Jul 26	15.77000 -0.17	15.87	15.41	15.61	45,284,560
27 Jul 26	15.94000 +0.39	16.04	15.30	15.52	65,007,316
24 Jul 26	15.55000 -0.46	16.40	15.34	16.12	77,358,704
23 Jul 26	16.01000 +0.35	16.03	15.20	15.84	65,977,900
22 Jul 26	15.66000 +0.78	15.84	15.06	15.06	87,960,264
21 Jul 26	14.88000 +0.36	14.89	14.15	14.65	73,410,464
20 Jul 26	14.52000 +0.31	14.86	14.23	14.41	76,104,040
17 Jul 26	14.21000 -0.73	14.68	14.06	14.53	57,180,196
16 Jul 26	14.94000 -0.89	15.63	14.80	15.55	63,616,792
15 Jul 26	15.83000 +0.55	16.33	15.28	15.28	80,555,360
14 Jul 26	15.28000 -0.08	15.28	14.67	15.21	71,558,088
13 Jul 26	15.36000 -0.41	16.15	15.20	16.00	62,115,504
10 Jul 26	15.77000 -0.16	15.97	15.18	15.50	60,615,188
09 Jul 26	15.93000 +0.10	16.23	15.57	16.07	64,058,136
08 Jul 26	15.83000 -0.58	16.62	15.82	16.38	57,695,348
07 Jul 26	16.41000 -0.96	17.56	16.34	17.31	75,563,448
06 Jul 26	17.37000 +0.00	18.20	17.24	17.97	83,293,568
03 Jul 26	17.37000 +0.87	17.81	17.10	17.32	90,738,560
02 Jul 26	16.50000 -0.20	17.30	16.42	16.70	87,675,496
01 Jul 26	16.70000 -1.24	17.70	16.60	17.51	106,023,688
30 Jun 26	17.94000 -0.76	18.83	17.86	18.30	82,346,592
29 Jun 26	18.70000 -1.26	19.66	18.61	19.38	92,683,728
26 Jun 26	19.96000 -1.82	20.95	19.73	20.80	107,349,136
25 Jun 26	21.78000 -1.05	22.75	21.60	22.51	166,338,080
24 Jun 26	22.83000 +2.08	22.83	21.22	21.41	126,401,680
23 Jun 26	20.75000 +0.31	21.55	20.52	20.62	120,266,432
22 Jun 26	20.44000 +1.14	20.63	18.55	19.15	139,791,920
18 Jun 26	19.30000 -0.39	20.10	18.88	19.90	128,121,352
17 Jun 26	19.69000 +1.79	19.69	18.00	18.10	106,779,360
16 Jun 26	17.90000 -1.35	19.97	17.50	19.77	179,883,136
15 Jun 26	19.25000 +1.75	19.25	19.25	19.25	17,182,884
12 Jun 26	17.50000 +0.85	17.88	16.93	16.93	108,914,448
11 Jun 26	16.65000 +0.07	16.85	15.99	16.75	55,243,160
10 Jun 26	16.58000 -0.23	17.41	16.37	16.81	54,414,256
09 Jun 26	16.81000 +0.06	17.01	16.43	16.92	51,929,996
08 Jun 26	16.75000 -0.84	17.75	16.72	17.51	61,249,952
05 Jun 26	17.59000 -0.11	18.00	17.29	17.99	59,064,972
04 Jun 26	17.70000 -0.24	18.20	17.59	17.90	60,997,476
03 Jun 26	17.94000 -0.61	18.50	17.75	18.44	68,144,128
02 Jun 26	18.55000 -0.25	19.00	18.15	18.98	67,851,192
01 Jun 26	18.80000 -0.68	19.68	18.68	19.66	64,503,992
29 May 26	19.48000 -0.37	19.95	19.25	19.64	67,040,564
28 May 26	19.85000 -0.45	20.29	19.74	20.10	50,346,524
27 May 26	20.30000 -0.93	21.38	20.00	21.16	70,051,896
26 May 26	21.23000 -0.65	22.00	20.62	21.57	76,796,552
25 May 26	21.88000 -0.92	23.99	21.83	23.10	97,816,344
22 May 26	22.80000 +0.18	23.20	22.26	23.20	59,960,796
21 May 26	22.62000 -0.02	23.85	22.47	22.63	81,155,840
20 May 26	22.64000 +0.95	22.80	21.49	21.49	57,562,448
19 May 26	21.69000 +0.21	22.22	21.46	21.80	44,240,760
18 May 26	21.48000 -0.39	21.70	20.82	21.41	52,419,552
15 May 26	21.87000 -0.94	23.00	21.62	22.60	61,732,476
14 May 26	22.81000 +0.36	23.46	21.81	22.10	89,715,264
13 May 26	22.45000 +0.30	22.82	22.05	22.05	53,167,768
12 May 26	22.15000 -0.23	22.90	22.05	22.22	47,365,288
11 May 26	22.38000 -1.04	23.00	21.74	23.00	88,874,632
08 May 26	23.42000 +0.73	23.66	22.25	22.25	102,748,600
07 May 26	22.69000 +0.37	23.62	22.11	22.20	100,910,568
06 May 26	22.32000 +0.73	22.48	21.01	22.00	105,078,976
30 Apr 26	21.59000 -0.15	21.75	20.90	21.33	54,784,392
29 Apr 26	21.74000 +0.69	21.80	21.20	21.30	67,707,576
28 Apr 26	21.05000 -0.45	21.70	20.60	21.66	72,797,208
27 Apr 26	21.50000 +0.24	21.84	21.05	21.57	50,097,748
24 Apr 26	21.26000 -0.19	21.57	21.07	21.35	46,727,024
23 Apr 26	21.45000 -0.45	21.68	21.15	21.55	61,825,568
22 Apr 26	21.90000 -0.49	22.43	21.14	22.20	96,218,024
21 Apr 26	22.39000 +0.11	22.78	22.06	22.20	61,263,744
20 Apr 26	22.28000 +0.33	22.53	21.66	22.13	59,103,112
17 Apr 26	21.95000 -0.04	22.02	21.20	21.88	86,552,344
16 Apr 26	21.99000 -0.43	22.65	21.89	22.45	64,366,200
15 Apr 26	22.42000 -0.33	23.02	22.35	22.50	66,786,776
14 Apr 26	22.75000 -0.18	23.19	22.30	22.87	86,360,640
13 Apr 26	22.93000 -1.18	24.08	22.70	24.07	83,695,488
10 Apr 26	24.11000 -1.45	25.76	23.80	25.66	102,702,864
09 Apr 26	25.56000 -0.51	26.81	24.96	26.53	75,604,040
08 Apr 26	26.07000 +0.12	27.00	24.33	25.50	131,724,808
07 Apr 26	25.95000 +1.10	26.45	25.02	25.76	87,794,016
03 Apr 26	24.85000 +0.58	26.00	24.79	25.50	92,666,592
02 Apr 26	24.27000 +0.62	25.82	23.14	23.14	120,764,080
01 Apr 26	23.65000 +1.65	24.15	22.20	22.38	114,321,920
31 Mar 26	22.00000 -0.60	23.09	21.66	22.92	95,743,344
30 Mar 26	22.60000 -1.09	23.74	22.20	23.23	108,389,024
27 Mar 26	23.69000 -0.21	24.29	22.70	23.49	93,787,880
26 Mar 26	23.90000 -1.43	25.33	23.66	25.33	114,811,616
25 Mar 26	25.33000 -0.54	27.17	24.68	26.70	144,301,248
24 Mar 26	25.87000 +2.35	25.87	23.32	23.90	145,817,968
23 Mar 26	23.52000 +0.06	24.64	23.32	23.49	105,716,032
20 Mar 26	23.46000 -0.27	24.66	22.88	23.88	95,483,296
19 Mar 26	23.73000 -1.15	25.28	23.22	24.97	122,147,248
18 Mar 26	24.88000 +1.66	25.54	22.67	23.11	141,391,584
17 Mar 26	23.22000 -0.55	24.49	23.10	23.97	104,197,456
16 Mar 26	23.77000 +1.66	24.08	21.80	21.98	128,074,152
13 Mar 26	22.11000 -0.36	22.94	21.82	22.56	85,828,696
12 Mar 26	22.47000 -0.29	22.89	21.68	22.56	118,941,224
11 Mar 26	22.76000 -0.50	23.20	21.95	23.17	139,385,696
10 Mar 26	23.26000 +0.54	24.99	21.60	21.60	197,066,400
09 Mar 26	22.72000 -2.52	26.65	22.72	26.12	208,014,032
06 Mar 26	25.24000 +0.26	26.18	24.01	24.49	192,767,552
05 Mar 26	24.98000 +1.19	26.04	22.41	23.07	221,033,440
04 Mar 26	23.79000 -1.11	24.99	22.41	24.99	252,802,208
03 Mar 26	24.90000 +2.26	24.90	23.50	24.45	133,193,472
02 Mar 26	22.64000 +2.06	22.64	20.82	22.64	218,533,824
27 Feb 26	20.58000 +0.14	21.28	19.99	20.50	94,315,104
26 Feb 26	20.44000 +0.29	20.94	19.86	20.22	111,852,712
25 Feb 26	20.15000 +1.50	20.52	19.34	19.47	150,881,392
24 Feb 26	18.65000 +1.70	18.65	18.30	18.65	86,532,560
13 Feb 26	16.95000 -1.78	18.45	16.90	18.41	104,227,264
12 Feb 26	18.73000 +1.70	18.73	17.20	17.48	87,687,088
11 Feb 26	17.03000 -0.11	17.30	16.86	17.13	34,853,120
10 Feb 26	17.14000 +0.71	17.30	16.08	16.45	58,006,340
09 Feb 26	16.43000 +0.46	16.73	16.22	16.35	52,002,960
06 Feb 26	15.97000 -0.19	16.11	15.70	15.95	41,108,644
05 Feb 26	16.16000 -0.60	16.95	15.95	16.69	58,554,536
04 Feb 26	16.76000 +0.89	16.80	15.88	16.00	72,939,680
03 Feb 26	15.87000 +0.84	15.89	15.12	15.46	64,928,916
02 Feb 26	15.03000 -0.77	15.86	14.98	15.65	70,485,768
30 Jan 26	15.80000 +0.08	16.44	15.30	15.80	68,452,520
29 Jan 26	15.72000 +0.27	16.23	15.61	15.74	77,734,216
28 Jan 26	15.45000 +0.17	15.71	15.11	15.51	71,661,920
27 Jan 26	15.28000 +0.11	15.69	14.92	15.13	66,833,024
26 Jan 26	15.17000 +0.89	15.25	14.51	14.60	84,680,704
23 Jan 26	14.28000 -0.14	14.78	14.16	14.39	57,357,208
22 Jan 26	14.42000 +0.00	14.91	14.39	14.42	35,501,824
21 Jan 26	14.42000 -0.12	14.68	14.20	14.35	35,273,720
20 Jan 26	14.54000 -0.03	14.85	14.15	14.71	45,040,352
19 Jan 26	14.57000 +0.54	14.75	14.07	14.07	50,692,124
16 Jan 26	14.03000 -0.26	14.20	13.85	14.00	57,323,716
15 Jan 26	14.29000 +0.29	14.85	13.80	13.92	63,993,036
14 Jan 26	14.00000 +0.19	14.59	13.83	14.20	77,770,624
13 Jan 26	13.81000 +0.18	14.00	13.43	13.74	73,355,536
12 Jan 26	13.63000 +0.92	13.87	12.84	12.85	95,322,736
09 Jan 26	12.71000 +0.17	12.97	12.52	12.96	63,872,272
08 Jan 26	12.54000 +0.55	12.88	12.41	12.59	76,986,912
07 Jan 26	11.99000 -0.01	12.55	11.94	12.18	50,992,776
06 Jan 26	12.00000 +0.31	12.03	11.63	11.64	51,975,240
05 Jan 26	11.69000 +0.01	12.07	11.59	11.88	65,173,372
31 Dec 25	11.68000 -0.03	11.78	11.57	11.67	27,125,000
30 Dec 25	11.71000 -0.18	11.86	11.68	11.83	27,022,472
29 Dec 25	11.89000 +0.16	11.95	11.55	11.73	34,739,328
26 Dec 25	11.73000 -0.05	11.90	11.70	11.78	29,927,016
25 Dec 25	11.78000 +0.10	11.84	11.56	11.68	22,906,900
24 Dec 25	11.68000 -0.18	11.72	11.52	11.70	28,863,378
23 Dec 25	11.86000 -0.08	11.99	11.69	11.69	23,922,604
22 Dec 25	11.94000 +0.33	12.04	11.62	11.71	35,680,792
19 Dec 25	11.61000 -0.24	11.69	11.44	11.52	37,914,524
18 Dec 25	11.85000 -0.09	12.06	11.84	11.94	29,470,000
17 Dec 25	11.94000 +0.62	12.00	11.36	11.41	65,551,312
16 Dec 25	11.32000 -0.30	11.58	11.26	11.55	32,687,606
15 Dec 25	11.62000 +0.21	11.79	11.36	11.38	41,522,232
12 Dec 25	11.41000 +0.17	11.60	11.24	11.30	47,138,684
11 Dec 25	11.24000 -0.11	11.48	11.19	11.45	27,165,810
10 Dec 25	11.35000 -0.07	11.42	11.28	11.34	24,811,674
09 Dec 25	11.42000 +0.08	11.46	11.34	11.40	33,772,492
08 Dec 25	11.34000 -0.10	11.45	11.29	11.40	37,504,464
05 Dec 25	11.44000 -0.23	11.58	11.21	11.58	54,714,144
04 Dec 25	11.67000 -0.18	12.05	11.66	11.86	36,814,732
03 Dec 25	11.85000 +0.05	11.98	11.62	11.80	53,971,632
02 Dec 25	11.80000 -1.09	12.67	11.66	12.61	115,517,176
01 Dec 25	12.89000 +0.81	13.05	12.09	12.13	104,764,848
28 Nov 25	12.08000 -0.02	12.52	12.04	12.30	63,688,120
27 Nov 25	12.10000 -0.22	12.33	12.06	12.33	45,209,904
26 Nov 25	12.32000 -0.27	12.53	12.23	12.48	38,781,196
25 Nov 25	12.59000 -0.09	12.74	12.31	12.45	42,743,500
24 Nov 25	12.68000 +0.29	12.92	12.51	12.67	50,357,968
21 Nov 25	12.39000 -0.30	12.91	12.38	12.79	43,696,156
20 Nov 25	12.69000 -0.55	13.14	12.66	13.01	43,760,288
19 Nov 25	13.24000 +0.30	13.34	12.99	13.09	47,039,536
18 Nov 25	12.94000 -0.41	13.37	12.80	13.32	39,345,600
17 Nov 25	13.35000 +0.15	13.57	13.15	13.45	54,805,444
14 Nov 25	13.20000 -0.06	13.72	13.20	13.31	73,506,944
13 Nov 25	13.26000 +0.88	13.40	12.80	12.80	98,396,048
12 Nov 25	12.38000 -0.03	12.46	12.25	12.41	26,899,016
11 Nov 25	12.41000 +0.00	12.64	12.36	12.42	31,236,684
10 Nov 25	12.41000 -0.27	12.72	12.39	12.55	44,213,236
07 Nov 25	12.68000 +0.17	12.99	12.63	12.67	60,078,320
06 Nov 25	12.51000 +0.10	12.62	12.35	12.41	32,271,812
05 Nov 25	12.41000 -0.07	12.58	12.22	12.26	39,012,128
04 Nov 25	12.48000 -0.82	13.31	12.38	13.23	74,655,112
03 Nov 25	13.30000 -0.19	13.63	13.15	13.50	60,747,208
31 Oct 25	13.49000 -0.04	13.75	13.11	13.31	101,696,912
30 Oct 25	13.53000 +1.09	13.68	12.99	12.99	154,054,208
29 Oct 25	12.44000 +0.31	12.48	12.20	12.30	38,356,104
28 Oct 25	12.13000 +0.05	12.44	12.08	12.11	50,545,880
27 Oct 25	12.08000 -0.18	12.37	11.90	12.36	52,984,552
24 Oct 25	12.26000 -0.08	12.89	12.12	12.53	57,808,196
23 Oct 25	12.34000 +0.14	12.41	11.92	12.30	34,866,360
22 Oct 25	12.20000 -0.39	12.52	12.17	12.47	40,167,068
21 Oct 25	12.59000 -0.01	12.67	12.40	12.50	39,397,632
20 Oct 25	12.60000 +0.48	12.66	12.21	12.28	55,180,768
17 Oct 25	12.12000 -0.40	12.57	12.07	12.47	40,760,500
16 Oct 25	12.52000 +0.20	12.77	12.46	12.75	47,106,384
15 Oct 25	12.32000 -0.06	12.40	12.06	12.20	38,668,488
14 Oct 25	12.38000 -0.39	12.85	12.30	12.81	77,742,432
13 Oct 25	12.77000 +0.55	12.84	12.25	12.30	94,778,928
10 Oct 25	12.22000 +0.49	12.29	11.73	11.74	61,333,032
09 Oct 25	11.73000 -0.39	11.74	11.27	11.62	68,427,024
30 Sep 25	12.12000 +0.05	12.17	11.89	11.90	32,782,360
29 Sep 25	12.07000 -0.01	12.13	11.78	12.12	45,762,544
26 Sep 25	12.08000 -0.02	12.15	11.90	12.05	33,545,134
25 Sep 25	12.10000 -0.17	12.28	12.03	12.20	36,098,752
24 Sep 25	12.27000 +0.18	12.46	12.01	12.33	53,385,528
23 Sep 25	12.09000 -0.14	12.36	11.84	12.00	66,809,652
22 Sep 25	12.23000 -0.54	12.75	12.04	12.75	76,496,240
19 Sep 25	12.77000 +0.29	12.83	12.35	12.42	62,764,560
18 Sep 25	12.48000 -0.25	12.73	12.30	12.58	60,399,784
17 Sep 25	12.73000 +0.43	13.12	12.55	12.70	75,870,864
16 Sep 25	12.30000 -0.22	12.85	12.19	12.59	62,705,960
15 Sep 25	12.52000 +0.43	12.87	12.36	12.37	89,872,528
12 Sep 25	12.09000 +0.16	12.50	12.00	12.30	81,899,904
11 Sep 25	11.93000 -0.12	12.12	11.87	12.01	60,597,708
10 Sep 25	12.05000 -0.05	12.20	11.80	11.93	78,557,224
09 Sep 25	12.10000 -0.09	12.63	11.87	12.00	158,247,392
08 Sep 25	12.19000 +1.11	12.19	11.39	11.56	187,733,856
05 Sep 25	11.08000 +0.50	11.09	10.78	10.78	110,216,232
04 Sep 25	10.58000 +0.12	10.78	10.51	10.60	50,003,572
03 Sep 25	10.46000 -0.18	10.73	10.40	10.63	29,523,280
02 Sep 25	10.64000 -0.01	10.86	10.52	10.69	43,030,432
01 Sep 25	10.65000 +0.30	10.80	10.42	10.49	75,549,424
29 Aug 25	10.35000 -0.20	10.60	10.33	10.51	50,784,416
28 Aug 25	10.55000 +0.10	10.66	10.40	10.45	49,835,560
27 Aug 25	10.45000 -0.33	10.77	10.44	10.75	51,417,456
26 Aug 25	10.78000 -0.02	10.91	10.70	10.76	47,449,988
25 Aug 25	10.80000 +0.01	10.83	10.59	10.79	76,090,752
22 Aug 25	10.79000 +0.57	10.90	10.40	10.40	138,991,680
21 Aug 25	10.22000 +0.04	10.23	10.16	10.18	28,617,132
20 Aug 25	10.18000 +0.07	10.18	10.07	10.07	31,662,546
19 Aug 25	10.11000 +0.02	10.11	10.06	10.09	23,608,492
18 Aug 25	10.09000 +0.01	10.12	10.07	10.08	25,441,834
15 Aug 25	10.08000 +0.01	10.10	10.05	10.07	20,824,432
14 Aug 25	10.07000 -0.06	10.17	10.06	10.15	23,412,176
13 Aug 25	10.13000 -0.06	10.20	10.12	10.20	29,280,676
12 Aug 25	10.19000 +0.02	10.24	10.16	10.17	20,184,868
11 Aug 25	10.17000 -0.05	10.24	10.13	10.21	24,294,722
08 Aug 25	10.22000 -0.03	10.34	10.22	10.26	26,616,886
07 Aug 25	10.25000 -0.05	10.33	10.20	10.32	19,182,164
06 Aug 25	10.30000 +0.16	10.31	10.11	10.15	39,619,384
05 Aug 25	10.14000 +0.04	10.16	10.09	10.12	14,638,997
04 Aug 25	10.10000 +0.03	10.10	10.03	10.07	15,027,713
01 Aug 25	10.07000 +0.00	10.11	10.06	10.08	19,822,134
31 Jul 25	10.07000 -0.15	10.20	10.06	10.19	31,069,564
30 Jul 25	10.22000 +0.06	10.26	10.14	10.15	27,567,470
29 Jul 25	10.16000 -0.02	10.22	10.14	10.17	21,124,800
28 Jul 25	10.18000 -0.20	10.39	10.17	10.38	40,870,000
25 Jul 25	10.38000 +0.01	10.46	10.34	10.38	37,875,028
24 Jul 25	10.37000 +0.12	10.38	10.25	10.30	38,699,832
23 Jul 25	10.25000 +0.00	10.36	10.22	10.26	39,457,380
22 Jul 25	10.25000 +0.06	10.26	10.11	10.18	34,340,468
21 Jul 25	10.19000 +0.13	10.19	9.99	10.05	35,446,096
18 Jul 25	10.06000 +0.00	10.08	10.04	10.04	18,582,862
17 Jul 25	10.06000 -0.19	10.10	10.03	10.09	17,505,900
16 Jul 25	10.25000 -0.02	10.28	10.24	10.24	12,086,107
15 Jul 25	10.27000 -0.04	10.33	10.22	10.33	24,093,824
14 Jul 25	10.31000 -0.01	10.35	10.30	10.34	18,000,690
11 Jul 25	10.32000 +0.04	10.37	10.26	10.28	31,622,720
10 Jul 25	10.28000 +0.02	10.30	10.24	10.26	22,435,404
09 Jul 25	10.26000 -0.01	10.30	10.25	10.26	19,098,400
08 Jul 25	10.27000 +0.01	10.30	10.22	10.27	24,863,772
07 Jul 25	10.26000 -0.03	10.29	10.22	10.28	15,625,545
04 Jul 25	10.29000 -0.03	10.31	10.28	10.30	18,074,700
03 Jul 25	10.32000 -0.03	10.39	10.28	10.39	23,256,200
02 Jul 25	10.35000 +0.04	10.39	10.32	10.32	28,224,400
01 Jul 25	10.31000 -0.02	10.33	10.27	10.30	19,300,404
30 Jun 25	10.33000 +0.03	10.33	10.26	10.27	25,872,480
27 Jun 25	10.30000 -0.05	10.33	10.23	10.32	31,811,428
26 Jun 25	10.35000 -0.05	10.43	10.34	10.40	43,795,756
25 Jun 25	10.40000 -0.10	10.44	10.32	10.40	57,785,424
24 Jun 25	10.50000 -0.88	10.82	10.30	10.74	129,070,024
23 Jun 25	11.38000 +0.34	11.88	11.25	11.50	133,541,264
20 Jun 25	11.04000 +0.09	11.15	10.72	10.80	70,968,760
19 Jun 25	10.95000 -0.04	11.00	10.62	10.77	71,706,000
18 Jun 25	10.99000 -0.16	11.50	10.95	11.40	87,127,528
17 Jun 25	11.15000 +0.34	11.31	10.45	10.65	139,886,784
16 Jun 25	10.81000 +0.06	10.98	10.58	10.80	94,951,480
13 Jun 25	10.75000 +0.68	11.01	10.39	10.50	142,446,592
12 Jun 25	10.07000 -0.05	10.15	10.05	10.15	13,926,173
11 Jun 25	10.12000 +0.01	10.13	10.08	10.11	20,653,272
10 Jun 25	10.11000 -0.02	10.15	10.04	10.13	17,620,730
09 Jun 25	10.13000 +0.05	10.14	10.04	10.08	13,494,843
06 Jun 25	10.08000 +0.03	10.13	10.04	10.04	10,200,348
05 Jun 25	10.05000 -0.02	10.08	10.02	10.06	10,663,956
04 Jun 25	10.07000 -0.01	10.09	10.04	10.08	13,009,473
03 Jun 25	10.08000 -0.02	10.14	10.03	10.06	12,101,188
30 May 25	10.10000 -0.06	10.14	10.03	10.14	19,034,366
29 May 25	10.16000 +0.03	10.17	10.10	10.12	15,130,989
28 May 25	10.13000 +0.00	10.20	10.08	10.11	11,853,293
27 May 25	10.13000 -0.07	10.20	10.11	10.20	8,517,391
26 May 25	10.20000 +0.10	10.20	10.08	10.11	12,995,927
23 May 25	10.10000 -0.12	10.26	10.10	10.19	18,264,246
22 May 25	10.22000 -0.15	10.33	10.18	10.33	26,111,202
21 May 25	10.37000 -0.04	10.43	10.32	10.37	20,891,868
20 May 25	10.41000 -0.15	10.58	10.34	10.56	32,217,250
19 May 25	10.56000 +0.01	10.68	10.47	10.51	26,827,988
16 May 25	10.55000 -0.18	10.71	10.51	10.66	29,578,388
15 May 25	10.73000 -0.29	11.17	10.70	11.12	55,785,416
14 May 25	11.02000 +0.44	11.10	10.51	10.57	82,377,704
13 May 25	10.58000 +0.05	10.82	10.48	10.78	37,920,200
12 May 25	10.53000 +0.11	10.61	10.42	10.48	25,095,968
09 May 25	10.42000 -0.08	10.48	10.34	10.46	19,479,828
08 May 25	10.50000 -0.18	10.60	10.48	10.60	24,962,180
07 May 25	10.68000 -0.05	10.85	10.56	10.84	26,072,882
06 May 25	10.73000 +0.44	10.74	10.37	10.49	56,120,024
30 Apr 25	10.29000 -0.15	10.69	10.22	10.29	27,484,132
29 Apr 25	10.44000 -0.13	10.62	10.40	10.47	21,568,518
28 Apr 25	10.57000 +0.26	10.67	10.32	10.36	37,449,668
25 Apr 25	10.31000 +0.12	10.35	10.13	10.16	26,450,140
24 Apr 25	10.19000 +0.13	10.32	10.08	10.15	33,431,974
23 Apr 25	10.06000 +0.04	10.12	10.01	10.04	14,654,323
22 Apr 25	10.02000 +0.05	10.05	9.96	9.97	13,021,100
21 Apr 25	9.97000 -0.04	10.00	9.95	10.00	16,845,982
18 Apr 25	10.01000 -0.08	10.07	9.98	10.07	11,259,389
17 Apr 25	10.09000 -0.12	10.16	10.04	10.14	14,889,211
16 Apr 25	10.21000 +0.16	10.24	9.95	10.02	25,877,980
15 Apr 25	10.05000 -0.16	10.21	9.99	10.20	23,337,308
14 Apr 25	10.21000 +0.04	10.29	10.14	10.20	23,131,860
11 Apr 25	10.17000 -0.08	10.27	10.10	10.23	22,237,510
10 Apr 25	10.25000 +0.17	10.35	10.19	10.31	27,335,126
09 Apr 25	10.08000 +0.09	10.08	9.74	9.88	34,109,268
08 Apr 25	9.99000 +0.10	10.12	9.82	9.89	35,519,496
07 Apr 25	9.89000 -1.10	10.32	9.89	10.10	35,480,000
03 Apr 25	10.99000 -0.19	11.10	10.98	11.10	29,941,822
02 Apr 25	11.18000 -0.04	11.24	11.17	11.20	14,458,800
01 Apr 25	11.22000 +0.00	11.27	11.17	11.22	19,650,000
31 Mar 25	11.22000 -0.05	11.27	11.12	11.22	17,748,948
28 Mar 25	11.27000 -0.14	11.46	11.26	11.41	26,759,700
27 Mar 25	11.41000 -0.02	11.45	11.30	11.43	20,742,132
26 Mar 25	11.43000 -0.03	11.49	11.32	11.47	25,968,900
25 Mar 25	11.46000 -0.08	11.57	11.41	11.56	22,513,442
24 Mar 25	11.54000 -0.10	11.70	11.42	11.64	33,866,072
21 Mar 25	11.64000 -0.09	11.89	11.60	11.67	46,772,872
20 Mar 25	11.73000 +0.34	11.85	11.52	11.52	82,934,080
19 Mar 25	11.39000 -0.12	11.49	11.37	11.49	23,003,296
18 Mar 25	11.51000 +0.14	11.55	11.29	11.37	42,542,148
17 Mar 25	11.37000 +0.06	11.44	11.33	11.35	27,367,284
14 Mar 25	11.31000 +0.15	11.31	11.15	11.16	29,741,016
13 Mar 25	11.16000 -0.10	11.26	11.13	11.26	25,471,596
12 Mar 25	11.26000 -0.05	11.31	11.22	11.27	27,467,046
11 Mar 25	11.31000 -0.05	11.31	11.20	11.23	22,054,596
10 Mar 25	11.36000 -0.17	11.55	11.31	11.54	33,019,896
07 Mar 25	11.53000 +0.31	11.61	11.15	11.18	59,503,416
06 Mar 25	11.22000 +0.05	11.22	11.09	11.17	24,867,292
05 Mar 25	11.17000 -0.06	11.25	11.12	11.19	18,866,476
04 Mar 25	11.23000 +0.03	11.24	11.14	11.20	20,207,364
03 Mar 25	11.20000 +0.02	11.24	11.11	11.18	19,527,278
28 Feb 25	11.18000 -0.21	11.36	11.18	11.36	36,463,480
27 Feb 25	11.39000 +0.04	11.40	11.29	11.37	31,889,600
26 Feb 25	11.35000 -0.05	11.39	11.28	11.35	35,608,528
25 Feb 25	11.40000 -0.02	11.55	11.31	11.35	33,962,592
24 Feb 25	11.42000 -0.14	11.56	11.35	11.50	39,983,452
21 Feb 25	11.56000 -0.17	11.71	11.50	11.70	41,062,244
20 Feb 25	11.73000 -0.20	11.92	11.68	11.90	35,023,068
19 Feb 25	11.93000 +0.02	12.03	11.87	11.92	25,940,892
18 Feb 25	11.91000 -0.13	12.15	11.87	12.05	30,666,628
17 Feb 25	12.04000 -0.10	12.10	11.87	12.01	43,659,684
14 Feb 25	12.14000 -0.20	12.40	12.04	12.28	40,807,200
13 Feb 25	12.34000 -0.23	12.60	12.34	12.52	35,976,612
12 Feb 25	12.57000 -0.23	12.78	12.50	12.69	35,663,064
11 Feb 25	12.80000 +0.13	13.13	12.66	12.70	55,102,412
10 Feb 25	12.67000 -0.02	12.73	12.48	12.63	39,554,424
07 Feb 25	12.69000 +0.02	12.75	12.44	12.57	31,592,062
06 Feb 25	12.67000 -0.15	12.93	12.64	12.79	33,963,240
05 Feb 25	12.82000 +0.57	12.93	12.60	12.60	62,848,172
27 Jan 25	12.25000 -0.45	12.52	12.04	12.52	60,683,696
24 Jan 25	12.70000 -0.15	12.85	12.67	12.80	28,764,362
23 Jan 25	12.85000 -0.10	13.12	12.81	13.10	31,573,220
22 Jan 25	12.95000 -0.15	13.09	12.77	12.81	27,581,660
21 Jan 25	13.10000 +0.15	13.13	12.60	12.87	44,703,356
20 Jan 25	12.95000 -0.44	13.46	12.91	13.39	65,017,884
17 Jan 25	13.39000 +0.22	13.56	12.95	12.95	72,554,936
16 Jan 25	13.17000 +0.02	13.44	12.90	13.16	66,716,800
15 Jan 25	13.15000 -0.11	13.77	12.90	13.38	95,041,824
14 Jan 25	13.26000 +0.53	13.50	12.82	12.84	94,946,832
13 Jan 25	12.73000 +0.61	13.23	12.62	12.66	101,804,944
10 Jan 25	12.12000 +0.18	12.76	11.98	12.00	77,115,448
09 Jan 25	11.94000 -0.70	12.33	11.90	12.22	93,930,736
08 Jan 25	12.64000 +1.05	12.75	12.10	12.10	149,668,800
07 Jan 25	11.59000 -0.10	11.73	11.45	11.61	20,089,104
06 Jan 25	11.69000 +0.07	11.85	11.43	11.55	28,193,600
03 Jan 25	11.62000 +0.28	12.05	11.35	11.42	45,828,112
02 Jan 25	11.34000 -0.26	11.84	11.27	11.71	28,802,188
31 Dec 24	11.60000 -0.35	11.98	11.53	11.97	33,689,144
30 Dec 24	11.95000 -0.10	12.09	11.85	12.05	25,077,902
27 Dec 24	12.05000 +0.13	12.11	11.88	11.91	25,925,668
26 Dec 24	11.92000 -0.11	12.03	11.80	11.99	26,634,562
25 Dec 24	12.03000 -0.14	12.17	11.98	12.15	30,358,756
24 Dec 24	12.17000 +0.08	12.19	11.85	12.02	43,669,752
23 Dec 24	12.09000 +0.77	12.21	11.32	11.32	66,431,304
20 Dec 24	11.32000 -0.28	11.58	11.27	11.57	38,885,852
19 Dec 24	11.60000 -0.27	11.77	11.52	11.77	27,911,676
18 Dec 24	11.87000 +0.03	11.92	11.82	11.86	24,894,804
17 Dec 24	11.84000 -0.20	12.09	11.82	12.05	25,940,516
16 Dec 24	12.04000 -0.13	12.24	11.98	12.20	27,550,788
13 Dec 24	12.17000 -0.64	12.60	12.12	12.60	44,210,860
12 Dec 24	12.81000 +0.06	12.82	12.68	12.75	25,770,222
11 Dec 24	12.75000 +0.06	12.75	12.63	12.65	19,856,872
10 Dec 24	12.69000 -0.03	13.01	12.66	12.92	33,983,280
09 Dec 24	12.72000 +0.07	12.87	12.59	12.65	28,184,374
06 Dec 24	12.65000 +0.15	12.65	12.47	12.50	21,368,246
05 Dec 24	12.50000 -0.07	12.58	12.43	12.58	17,959,304
04 Dec 24	12.57000 -0.03	12.73	12.51	12.60	22,039,790
03 Dec 24	12.60000 +0.11	12.60	12.40	12.50	27,612,016
02 Dec 24	12.49000 -0.03	12.55	12.42	12.49	25,082,984
29 Nov 24	12.52000 +0.06	12.60	12.41	12.41	20,718,918
28 Nov 24	12.46000 -0.12	12.58	12.43	12.58	16,293,837
27 Nov 24	12.58000 -0.01	12.62	12.38	12.62	18,845,408
26 Nov 24	12.59000 +0.10	12.63	12.39	12.50	18,323,658
25 Nov 24	12.49000 +0.13	12.51	12.23	12.24	19,357,544
22 Nov 24	12.36000 -0.40	12.77	12.36	12.77	31,887,600
21 Nov 24	12.76000 -0.08	12.87	12.74	12.79	18,210,244
20 Nov 24	12.84000 +0.01	12.84	12.71	12.77	24,024,440
19 Nov 24	12.83000 -0.12	12.94	12.71	12.94	29,472,708
18 Nov 24	12.95000 +0.04	13.10	12.83	12.96	34,839,020
15 Nov 24	12.91000 +0.02	13.09	12.80	12.89	30,481,780
14 Nov 24	12.89000 -0.15	13.20	12.87	13.04	35,455,472
13 Nov 24	13.04000 +0.01	13.08	12.86	13.06	29,481,388
12 Nov 24	13.03000 +0.12	13.26	12.87	12.88	53,508,668
11 Nov 24	12.91000 -0.16	13.02	12.72	13.00	45,391,216
08 Nov 24	13.07000 -0.08	13.28	13.03	13.22	47,546,416
07 Nov 24	13.15000 +0.08	13.18	12.82	13.01	55,769,316
06 Nov 24	13.07000 -0.10	13.29	13.05	13.15	39,984,076
05 Nov 24	13.17000 +0.10	13.21	12.98	13.08	37,377,960
04 Nov 24	13.07000 -0.15	13.26	13.01	13.22	36,615,672
01 Nov 24	13.22000 +0.13	13.43	13.09	13.12	42,573,672
31 Oct 24	13.09000 -0.10	13.20	12.98	13.15	30,820,198
30 Oct 24	13.19000 +0.03	13.22	13.01	13.11	29,133,524
29 Oct 24	13.16000 -0.39	13.56	13.13	13.51	39,121,696
28 Oct 24	13.55000 +0.22	13.57	13.22	13.35	34,978,884
25 Oct 24	13.33000 +0.17	13.37	13.06	13.10	29,760,092
24 Oct 24	13.16000 -0.22	13.23	13.04	13.22	32,301,438
23 Oct 24	13.38000 -0.05	13.50	13.17	13.45	43,896,612
22 Oct 24	13.43000 +0.13	13.73	13.28	13.31	56,927,920
21 Oct 24	13.30000 +0.30	13.80	13.16	13.80	92,070,488
18 Oct 24	13.00000 +0.10	13.15	12.76	12.96	54,284,148
17 Oct 24	12.90000 -0.77	13.82	12.88	13.71	48,831,220
16 Oct 24	13.67000 +0.00	13.85	13.38	13.52	31,811,260
15 Oct 24	13.67000 -0.57	14.24	13.66	14.24	35,621,176
14 Oct 24	14.24000 +0.17	14.28	13.85	14.10	39,572,216
11 Oct 24	14.07000 -0.73	14.75	14.00	14.75	28,135,942
10 Oct 24	14.80000 +0.30	15.20	14.44	14.45	37,947,416
09 Oct 24	14.50000 -1.26	15.52	14.40	15.52	32,300,820
08 Oct 24	15.76000 -0.09	17.41	14.95	17.41	68,875,984
30 Sep 24	15.85000 +1.16	15.85	14.90	15.00	36,664,092
27 Sep 24	14.69000 +0.50	14.80	14.25	14.34	23,293,796
26 Sep 24	14.19000 +0.46	14.20	13.28	13.68	33,217,884
25 Sep 24	13.73000 +0.08	14.15	13.66	13.66	22,383,538
24 Sep 24	13.65000 +0.58	13.65	13.02	13.15	22,226,608
23 Sep 24	13.07000 -0.13	13.29	12.91	13.10	19,546,174
20 Sep 24	13.20000 +0.53	13.20	12.68	12.81	23,260,016
19 Sep 24	12.67000 -0.15	12.95	12.51	12.85	16,131,279
18 Sep 24	12.82000 +0.21	12.88	12.60	12.74	9,443,037
13 Sep 24	12.61000 -0.11	12.99	12.61	12.77	11,901,752
12 Sep 24	12.72000 +0.08	12.90	12.59	12.64	16,736,138
11 Sep 24	12.64000 -0.12	12.68	12.12	12.64	31,641,104
10 Sep 24	12.76000 -0.33	13.21	12.55	13.17	23,724,590
09 Sep 24	13.09000 -0.31	13.35	12.95	13.21	17,196,966
06 Sep 24	13.40000 -0.22	13.71	13.07	13.66	24,228,912
05 Sep 24	13.62000 -0.23	13.86	13.35	13.76	15,481,514
04 Sep 24	13.85000 -0.62	14.49	13.78	14.35	14,043,989
03 Sep 24	14.47000 +0.05	14.56	14.34	14.43	7,498,500
02 Sep 24	14.42000 -0.18	14.87	14.38	14.50	12,076,621
30 Aug 24	14.60000 -0.07	14.84	14.30	14.67	23,296,888
29 Aug 24	14.67000 -0.01	14.70	14.01	14.20	23,567,484
28 Aug 24	14.68000 -0.30	15.11	14.52	14.98	10,485,671
27 Aug 24	14.98000 +0.39	15.11	14.50	14.59	10,878,703
26 Aug 24	14.59000 -0.10	14.93	14.51	14.80	9,732,424
23 Aug 24	14.69000 -0.29	15.03	14.55	14.94	6,699,246
22 Aug 24	14.98000 +0.08	15.03	14.64	14.86	12,507,646
21 Aug 24	14.90000 +0.00	14.95	14.43	14.80	12,022,231
20 Aug 24	14.90000 -0.30	15.18	14.75	15.10	8,953,083
19 Aug 24	15.20000 +0.34	15.33	14.80	14.86	12,177,067
16 Aug 24	14.86000 +0.36	15.13	14.65	14.65	14,582,816
15 Aug 24	14.50000 +0.23	14.56	14.17	14.32	9,311,776
14 Aug 24	14.27000 -0.48	14.87	14.15	14.69	13,874,254
13 Aug 24	14.75000 -0.04	15.02	14.63	14.97	6,514,779
12 Aug 24	14.79000 +0.30	14.97	14.35	14.35	12,611,404
09 Aug 24	14.49000 +0.09	14.55	14.28	14.36	12,216,717
08 Aug 24	14.40000 -0.40	14.84	14.16	14.74	24,769,904
07 Aug 24	14.80000 +0.03	14.95	14.61	14.70	10,551,357
06 Aug 24	14.77000 +0.42	14.79	14.34	14.34	14,664,803
05 Aug 24	14.35000 -0.54	14.92	14.11	14.92	21,642,104
02 Aug 24	14.89000 +0.00	14.98	14.55	14.80	10,944,381
01 Aug 24	14.89000 -0.51	15.44	14.72	15.40	27,551,172
31 Jul 24	15.40000 +0.66	15.46	14.60	14.78	21,409,636
30 Jul 24	14.74000 +0.06	14.88	14.48	14.64	13,512,835
29 Jul 24	14.68000 -0.04	14.90	14.40	14.76	19,471,812
26 Jul 24	14.72000 -0.04	14.84	14.54	14.75	11,652,980
25 Jul 24	14.76000 +0.03	14.89	14.52	14.79	15,796,154
24 Jul 24	14.73000 -0.22	15.13	14.52	14.90	20,903,200
23 Jul 24	14.95000 +0.59	15.31	14.65	14.65	33,444,856
22 Jul 24	14.36000 +0.10	14.46	14.11	14.26	19,203,604
19 Jul 24	14.26000 +0.02	14.26	13.90	14.20	14,736,838
18 Jul 24	14.24000 +0.30	14.25	13.74	13.85	18,796,698
17 Jul 24	13.94000 -0.32	14.07	13.70	13.90	21,598,200
16 Jul 24	14.26000 +0.30	14.33	13.82	13.98	21,054,166
15 Jul 24	13.96000 -0.23	14.24	13.88	14.10	24,589,276
12 Jul 24	14.19000 -0.38	14.61	14.05	14.60	25,699,854
11 Jul 24	14.57000 +0.01	14.83	14.44	14.57	20,663,372
10 Jul 24	14.56000 -0.35	14.97	14.46	14.94	26,128,668
09 Jul 24	14.91000 -0.24	15.20	14.83	15.20	21,205,148
08 Jul 24	15.15000 -0.45	15.54	14.71	15.53	26,233,932
05 Jul 24	15.60000 -0.03	15.72	15.31	15.55	12,096,245
04 Jul 24	15.63000 +0.18	15.79	15.50	15.60	13,912,703
03 Jul 24	15.45000 -0.36	15.90	15.39	15.85	14,388,870
02 Jul 24	15.81000 -0.20	16.23	15.74	16.10	17,779,052
01 Jul 24	16.01000 +0.40	16.10	15.70	15.70	14,731,751
28 Jun 24	15.61000 +0.39	15.73	15.24	15.24	21,482,400
27 Jun 24	15.22000 -0.26	15.56	15.21	15.45	17,797,474
26 Jun 24	15.48000 -0.31	15.80	15.20	15.80	27,898,968
25 Jun 24	15.79000 -0.06	15.97	15.63	15.85	15,821,843
24 Jun 24	15.85000 -0.31	16.13	15.62	15.96	18,035,774
21 Jun 24	16.16000 -0.26	16.58	15.91	16.56	18,708,014
20 Jun 24	16.42000 +0.52	16.55	15.92	15.99	25,246,856
19 Jun 24	15.90000 -0.13	16.17	15.80	16.10	17,202,120
18 Jun 24	16.03000 +0.17	16.20	15.81	15.91	22,535,072
17 Jun 24	15.86000 -0.51	16.43	15.78	16.18	40,943,524
14 Jun 24	16.37000 -0.59	17.32	16.25	16.93	62,943,264
13 Jun 24	16.96000 -0.15	17.56	16.72	17.10	26,528,588
12 Jun 24	17.11000 -0.02	17.29	16.77	17.06	24,610,380
11 Jun 24	17.13000 -1.27	18.49	16.75	18.47	39,961,064
07 Jun 24	18.40000 +0.49	18.63	17.70	17.82	25,442,002
06 Jun 24	17.91000 +0.41	18.44	17.44	17.44	24,387,056
05 Jun 24	17.50000 -0.12	17.69	17.33	17.62	12,620,481
04 Jun 24	17.62000 +0.06	17.75	17.14	17.52	20,416,470
03 Jun 24	17.56000 -0.06	18.00	17.42	17.90	29,154,914
31 May 24	17.62000 -0.50	18.33	17.39	18.30	20,159,302
30 May 24	18.12000 -0.03	18.44	17.95	18.05	17,755,454
29 May 24	18.15000 -0.06	18.38	17.75	18.15	13,640,376
28 May 24	18.21000 +0.35	18.44	17.65	17.66	22,736,862
27 May 24	17.86000 +0.64	17.98	17.36	17.40	20,952,924
24 May 24	17.22000 +0.02	17.43	17.10	17.30	15,437,473
23 May 24	17.20000 -0.10	17.54	17.10	17.15	16,259,430
22 May 24	17.30000 -0.50	17.79	17.03	17.72	23,024,932
21 May 24	17.80000 +0.15	17.89	17.45	17.48	15,686,060
20 May 24	17.65000 +0.63	17.70	17.04	17.10	26,386,394
17 May 24	17.02000 +0.02	17.19	16.80	17.01	16,731,045
16 May 24	17.00000 -0.87	18.01	16.95	17.88	37,736,648
15 May 24	17.87000 -0.09	18.09	17.65	17.80	17,514,132
14 May 24	17.96000 -0.16	18.14	17.57	18.13	25,736,240
13 May 24	18.12000 +0.97	18.20	16.99	17.07	39,476,576
10 May 24	17.15000 +0.14	17.25	16.85	17.18	24,487,696
09 May 24	17.01000 +0.67	17.18	16.40	16.52	35,923,304
08 May 24	16.34000 +0.28	16.49	15.96	16.00	24,584,836
07 May 24	16.06000 -0.33	16.70	16.00	16.40	26,451,028
06 May 24	16.39000 +0.46	16.43	15.74	16.07	36,867,776
30 Apr 24	15.93000 +0.08	16.25	15.62	15.77	34,917,216
29 Apr 24	15.85000 +0.09	15.95	15.51	15.87	36,471,400
26 Apr 24	15.76000 -0.31	16.21	15.61	16.10	36,008,244
25 Apr 24	16.07000 -0.10	16.46	15.86	16.17	22,465,610
24 Apr 24	16.17000 +0.25	16.19	15.81	15.92	21,280,848
23 Apr 24	15.92000 -0.59	16.65	15.71	16.53	27,375,740
22 Apr 24	16.51000 -0.43	17.02	16.45	16.53	33,746,464
19 Apr 24	16.94000 +0.93	17.55	15.87	15.98	57,194,768
18 Apr 24	16.01000 -0.21	16.11	15.49	16.00	31,831,358
17 Apr 24	16.22000 +0.40	16.22	15.52	15.80	24,618,716
16 Apr 24	15.82000 -0.90	16.96	15.69	16.72	39,264,640
15 Apr 24	16.72000 +0.56	16.88	15.95	16.21	40,946,916
12 Apr 24	16.16000 +0.36	16.50	15.82	15.91	40,901,372
11 Apr 24	15.80000 -0.31	16.20	15.47	16.11	44,341,428
10 Apr 24	16.11000 -0.09	16.30	15.77	16.00	34,771,744
09 Apr 24	16.20000 -0.88	16.95	16.00	16.91	44,387,984
08 Apr 24	17.08000 -0.44	17.34	16.62	17.28	36,242,368
03 Apr 24	17.52000 +0.50	17.78	16.96	17.17	28,296,498
02 Apr 24	17.02000 +0.29	17.32	16.62	16.64	30,347,244
01 Apr 24	16.73000 -0.10	17.09	16.60	17.02	17,731,952
29 Mar 24	16.83000 +0.88	17.03	15.82	15.90	28,297,080
28 Mar 24	15.95000 -0.05	16.13	15.69	15.99	24,366,864
27 Mar 24	16.00000 -0.32	16.80	15.98	16.32	19,813,372
26 Mar 24	16.32000 -0.03	16.57	16.10	16.38	14,224,673
25 Mar 24	16.35000 +0.15	16.86	15.73	16.09	29,745,936
22 Mar 24	16.20000 +0.01	16.33	15.96	16.04	20,729,748
21 Mar 24	16.19000 +0.25	16.35	15.50	16.15	34,385,140
20 Mar 24	15.94000 +0.81	16.05	15.03	15.04	35,301,440
19 Mar 24	15.13000 +0.21	15.62	15.00	15.20	28,168,136
18 Mar 24	14.92000 +0.64	14.95	14.23	14.29	25,475,152
15 Mar 24	14.28000 -0.08	14.57	14.03	14.39	16,772,401
14 Mar 24	14.36000 +0.24	14.41	14.15	14.27	17,294,048
13 Mar 24	14.12000 -0.05	14.33	14.06	14.15	10,356,899
12 Mar 24	14.17000 -0.54	14.68	14.17	14.61	24,727,652
11 Mar 24	14.71000 +0.11	14.72	14.38	14.60	19,646,770
08 Mar 24	14.60000 +0.06	14.86	14.32	14.54	28,751,886
07 Mar 24	14.54000 +0.29	14.75	14.16	14.22	34,912,856
06 Mar 24	14.25000 +0.14	14.66	14.12	14.12	37,001,216
05 Mar 24	14.11000 -0.05	14.25	13.74	14.20	28,057,880
04 Mar 24	14.16000 +0.64	14.20	13.41	13.41	39,544,120
01 Mar 24	13.52000 -0.26	13.80	13.29	13.78	32,429,972
29 Feb 24	13.78000 +0.47	13.78	13.14	13.14	27,745,200
28 Feb 24	13.31000 -0.36	13.64	13.25	13.56	18,862,566
27 Feb 24	13.67000 +0.03	13.67	13.35	13.54	18,828,052
26 Feb 24	13.64000 -0.07	13.80	13.48	13.73	16,910,312
23 Feb 24	13.71000 -0.43	14.12	13.66	14.03	25,784,620
22 Feb 24	14.14000 +0.14	14.15	13.84	13.90	19,204,076
21 Feb 24	14.00000 -0.12	14.37	13.85	13.87	24,652,376
20 Feb 24	14.12000 +0.08	14.33	13.83	13.94	27,526,888
19 Feb 24	14.04000 +1.00	14.04	13.41	13.41	29,265,448
08 Feb 24	13.04000 +0.14	13.11	12.70	12.91	17,255,608
07 Feb 24	12.90000 +0.47	12.90	12.35	12.43	21,986,396
06 Feb 24	12.43000 +0.27	12.56	11.80	12.18	26,942,552
05 Feb 24	12.16000 -0.58	12.62	12.00	12.45	24,618,470
02 Feb 24	12.74000 -0.19	12.83	12.18	12.70	36,132,476
01 Feb 24	12.93000 -0.25	13.16	12.80	13.05	17,494,500
31 Jan 24	13.18000 -0.25	13.55	13.13	13.34	14,487,978
30 Jan 24	13.43000 -0.31	13.90	13.38	13.59	15,225,420
29 Jan 24	13.74000 +0.14	14.10	13.53	13.60	26,551,992
26 Jan 24	13.60000 -0.02	13.66	13.23	13.43	22,522,536
25 Jan 24	13.62000 +0.40	13.68	13.11	13.34	29,179,356
24 Jan 24	13.22000 +0.35	13.28	12.53	12.65	27,174,000
23 Jan 24	12.87000 +0.11	13.06	12.47	12.65	17,700,142
22 Jan 24	12.76000 -0.53	13.22	12.67	13.22	21,999,916
19 Jan 24	13.29000 -0.46	13.64	13.19	13.55	17,995,852
18 Jan 24	13.75000 +0.36	13.83	13.20	13.31	30,426,180
17 Jan 24	13.39000 -0.65	14.00	13.37	13.90	21,254,300
16 Jan 24	14.04000 -0.05	14.28	13.80	13.94	28,597,636
15 Jan 24	14.09000 +1.05	14.34	13.17	13.17	65,049,616
12 Jan 24	13.04000 +0.58	13.14	12.64	12.78	33,310,088
11 Jan 24	12.46000 +0.13	12.48	12.19	12.28	13,320,987
10 Jan 24	12.33000 -0.18	12.60	12.25	12.50	20,044,582
09 Jan 24	12.51000 -0.49	12.78	12.39	12.65	27,620,424
08 Jan 24	13.00000 +0.22	13.07	12.70	13.03	26,448,000
05 Jan 24	12.78000 -0.25	13.24	12.68	12.88	24,470,204
04 Jan 24	13.03000 -0.02	13.40	12.91	13.19	41,838,800
03 Jan 24	13.05000 +0.26	13.24	12.75	12.81	42,517,020
02 Jan 24	12.79000 +0.55	12.88	12.40	12.41	47,823,616
29 Dec 23	12.24000 +0.05	12.26	12.02	12.11	33,534,934
28 Dec 23	12.19000 -0.38	12.50	12.08	12.49	45,777,796
27 Dec 23	12.57000 +0.21	12.80	12.44	12.49	25,640,600
26 Dec 23	12.36000 +0.14	12.59	12.28	12.28	30,290,600
25 Dec 23	12.22000 -0.48	12.50	11.76	12.50	45,625,320
22 Dec 23	12.70000 +0.02	13.12	12.47	12.67	58,993,484
21 Dec 23	12.68000 -0.26	12.95	12.45	12.82	45,392,584
20 Dec 23	12.94000 +0.45	13.30	12.43	12.48	68,245,392
19 Dec 23	12.49000 -0.23	12.88	12.35	12.72	65,967,680
18 Dec 23	12.72000 +1.16	12.72	12.03	12.34	115,578,584
15 Dec 23	11.56000 -0.09	11.83	11.49	11.57	21,522,694
14 Dec 23	11.65000 +0.01	11.80	11.63	11.64	18,912,612
13 Dec 23	11.64000 -0.61	12.16	11.59	12.16	34,983,052
12 Dec 23	12.25000 -0.31	12.57	12.00	12.50	33,187,176
11 Dec 23	12.56000 +0.01	12.60	12.34	12.41	12,311,690
08 Dec 23	12.55000 -0.07	12.67	12.48	12.60	13,829,087
07 Dec 23	12.62000 -0.29	12.84	12.50	12.80	17,439,644
06 Dec 23	12.91000 +0.05	12.94	12.68	12.86	15,085,328
05 Dec 23	12.86000 -0.17	13.09	12.85	13.05	12,997,199
04 Dec 23	13.03000 -0.15	13.33	12.99	13.19	17,085,016
01 Dec 23	13.18000 +0.00	13.31	13.01	13.25	13,371,329
30 Nov 23	13.18000 -0.16	13.50	13.13	13.34	16,326,756
29 Nov 23	13.34000 -0.03	13.44	13.20	13.31	15,836,651
28 Nov 23	13.37000 -0.26	13.63	13.25	13.59	16,231,799
27 Nov 23	13.63000 +0.02	13.70	13.40	13.53	9,916,865
24 Nov 23	13.61000 -0.39	14.06	13.56	14.06	18,789,748
23 Nov 23	14.00000 +0.07	14.05	13.72	13.89	18,193,840
22 Nov 23	13.93000 +0.10	14.05	13.46	13.70	26,385,044
21 Nov 23	13.83000 +0.29	13.89	13.46	13.50	28,193,932
20 Nov 23	13.54000 -0.31	13.76	13.39	13.71	30,607,054
17 Nov 23	13.85000 +0.03	14.35	13.64	13.97	21,091,422
16 Nov 23	13.82000 +0.02	13.84	13.62	13.73	12,137,954
15 Nov 23	13.80000 -0.05	13.84	13.59	13.63	15,472,594
14 Nov 23	13.85000 +0.18	13.93	13.63	13.68	16,870,636
13 Nov 23	13.67000 -0.48	14.14	13.58	14.09	24,577,608
10 Nov 23	14.15000 +0.22	14.25	13.85	14.00	17,223,932
09 Nov 23	13.93000 +0.09	14.01	13.68	13.70	17,772,838
08 Nov 23	13.84000 -0.45	14.08	13.72	14.00	26,730,638
07 Nov 23	14.29000 -0.25	14.53	14.15	14.53	16,839,262
06 Nov 23	14.54000 +0.05	14.56	13.90	14.49	23,959,112
03 Nov 23	14.49000 +0.02	14.55	14.18	14.32	17,472,784
02 Nov 23	14.47000 +0.15	14.76	14.21	14.58	25,425,420
01 Nov 23	14.32000 -0.10	14.55	14.14	14.43	18,471,342
31 Oct 23	14.42000 +0.25	14.55	13.80	13.90	36,883,432
30 Oct 23	14.17000 +0.64	14.25	13.78	13.79	36,315,848
27 Oct 23	13.53000 +0.53	13.60	13.13	13.15	31,199,756
26 Oct 23	13.00000 -0.16	13.11	12.72	13.10	18,186,200
25 Oct 23	13.16000 -0.04	13.59	13.08	13.38	20,157,436
24 Oct 23	13.20000 +0.09	13.26	12.87	13.19	20,637,384
23 Oct 23	13.11000 -0.42	13.43	13.01	13.32	18,391,904
20 Oct 23	13.53000 -0.29	13.97	13.48	13.66	17,025,700
19 Oct 23	13.82000 -0.22	14.06	13.68	13.98	23,502,996
18 Oct 23	14.04000 +0.21	14.49	13.87	13.89	43,795,312
17 Oct 23	13.83000 -0.15	14.00	13.60	13.94	44,087,536
16 Oct 23	13.98000 +1.27	13.98	12.99	12.99	52,810,584
13 Oct 23	12.71000 +0.01	12.90	12.64	12.74	18,133,978
12 Oct 23	12.70000 -0.15	12.91	12.68	12.83	22,330,544
11 Oct 23	12.85000 -0.20	13.15	12.60	13.13	30,830,752
10 Oct 23	13.05000 -0.43	13.57	13.03	13.48	23,753,504
09 Oct 23	13.48000 -0.04	13.64	13.31	13.46	20,018,600
28 Sep 23	13.52000 -0.37	14.00	13.36	13.95	30,367,536
27 Sep 23	13.89000 -0.18	14.27	13.87	14.08	26,129,824
26 Sep 23	14.07000 -0.11	14.39	14.04	14.34	23,527,250
25 Sep 23	14.18000 +0.16	14.45	13.87	13.90	39,563,520
22 Sep 23	14.02000 +0.44	14.05	13.71	13.80	46,768,816
21 Sep 23	13.58000 +0.76	13.67	12.98	12.98	42,170,608
20 Sep 23	12.82000 +0.07	12.94	12.59	12.70	17,913,356
19 Sep 23	12.75000 +0.12	13.02	12.65	12.85	25,368,932
18 Sep 23	12.63000 +0.13	12.69	12.35	12.52	17,476,122
15 Sep 23	12.50000 +0.00	12.72	12.49	12.60	14,811,399
14 Sep 23	12.50000 +0.05	12.68	12.37	12.38	14,004,039
13 Sep 23	12.45000 -0.10	12.62	12.37	12.55	11,974,486
12 Sep 23	12.55000 -0.21	12.75	12.52	12.70	11,908,701
11 Sep 23	12.76000 +0.23	12.91	12.53	12.60	20,085,228
08 Sep 23	12.53000 +0.02	12.59	12.31	12.45	12,008,699
07 Sep 23	12.51000 -0.09	12.68	12.30	12.42	22,929,374
06 Sep 23	12.60000 -0.96	13.20	12.21	13.20	59,372,988
05 Sep 23	13.56000 -0.41	14.01	13.51	13.90	15,142,361
04 Sep 23	13.97000 +0.30	14.05	13.51	13.63	25,460,012
01 Sep 23	13.67000 +0.42	13.79	13.03	13.30	26,673,122
31 Aug 23	13.25000 -0.33	13.90	13.10	13.84	21,120,862
30 Aug 23	13.58000 -0.06	13.90	13.38	13.61	22,697,052
29 Aug 23	13.64000 +0.28	13.66	12.90	13.38	25,947,194
28 Aug 23	13.36000 +0.40	13.70	13.22	13.62	17,918,606
25 Aug 23	12.96000 -0.11	13.19	12.77	13.09	10,947,416
24 Aug 23	13.07000 -0.09	13.33	13.00	13.21	14,492,652
23 Aug 23	13.16000 -0.41	13.54	13.16	13.51	12,157,187
22 Aug 23	13.57000 +0.22	13.67	13.27	13.45	15,064,607
21 Aug 23	13.35000 -0.68	14.09	13.35	14.08	23,255,688
18 Aug 23	14.03000 +0.22	14.44	13.86	13.86	28,359,696
17 Aug 23	13.81000 +0.23	13.84	13.32	13.70	14,824,092
16 Aug 23	13.58000 -0.21	13.90	13.51	13.80	15,484,704
15 Aug 23	13.79000 -0.25	14.04	13.68	13.95	14,523,889
14 Aug 23	14.04000 -0.03	14.28	13.78	13.90	18,769,558
11 Aug 23	14.07000 -0.54	14.48	13.95	14.40	31,724,464
10 Aug 23	14.61000 +1.04	14.68	13.73	13.73	59,146,188
09 Aug 23	13.57000 -0.09	13.80	13.55	13.61	11,187,357
08 Aug 23	13.66000 -0.10	13.91	13.61	13.72	10,722,752
07 Aug 23	13.76000 -0.23	13.93	13.66	13.85	13,361,579
04 Aug 23	13.99000 +0.01	14.27	13.80	14.06	25,075,708
03 Aug 23	13.98000 -0.05	14.03	13.60	13.94	22,823,388
02 Aug 23	14.03000 -0.47	14.45	13.97	14.32	25,279,772
01 Aug 23	14.50000 -0.18	14.95	14.38	14.70	28,072,142
31 Jul 23	14.68000 +0.86	14.75	13.85	13.90	38,565,696
28 Jul 23	13.82000 -0.22	14.07	13.73	14.07	24,036,922
27 Jul 23	14.04000 -0.16	14.30	13.95	14.30	13,596,589
26 Jul 23	14.20000 -0.13	14.55	14.15	14.49	12,172,451
25 Jul 23	14.33000 +0.28	14.55	14.20	14.28	20,115,374
24 Jul 23	14.05000 +0.03	14.50	13.81	13.90	18,313,534
21 Jul 23	14.02000 -0.03	14.20	13.86	14.02	20,629,936
20 Jul 23	14.05000 -0.45	14.59	14.03	14.51	24,059,312
19 Jul 23	14.50000 +0.30	14.69	14.20	14.28	30,851,818
18 Jul 23	14.20000 -0.39	14.41	14.04	14.30	29,401,220
17 Jul 23	14.59000 -0.08	14.90	14.28	14.41	26,335,844
14 Jul 23	14.67000 +0.60	14.88	13.80	14.16	59,612,712
13 Jul 23	14.07000 +0.38	14.58	13.83	13.84	41,772,620
12 Jul 23	13.69000 +0.08	14.12	13.65	13.75	32,722,054
11 Jul 23	13.61000 -0.17	13.76	13.46	13.68	26,422,124
10 Jul 23	13.78000 -0.26	14.05	13.62	14.05	43,770,904
07 Jul 23	14.04000 +0.15	14.86	13.58	14.39	93,460,208
06 Jul 23	13.89000 +0.48	13.95	13.54	13.54	46,163,764
05 Jul 23	13.41000 -0.33	13.83	13.35	13.62	22,819,996
04 Jul 23	13.74000 -0.01	13.96	13.39	13.60	40,387,128
03 Jul 23	13.75000 +1.11	13.77	12.60	12.75	65,197,200
30 Jun 23	12.64000 +0.51	12.85	12.11	12.22	31,763,248
29 Jun 23	12.13000 -0.02	12.22	11.94	12.21	20,641,712
28 Jun 23	12.15000 -0.10	12.33	11.83	12.33	23,705,932
27 Jun 23	12.25000 -0.15	12.44	11.95	12.34	36,619,008
26 Jun 23	12.40000 -0.23	12.62	12.01	12.10	35,714,296
21 Jun 23	12.63000 -0.21	13.07	12.63	12.80	20,351,228
20 Jun 23	12.84000 -0.53	13.41	12.81	13.40	34,197,020
19 Jun 23	13.37000 -0.07	13.73	13.30	13.41	41,710,768
16 Jun 23	13.44000 +0.59	13.50	12.95	12.95	48,574,196
15 Jun 23	12.85000 -0.13	13.29	12.73	13.16	50,062,180
14 Jun 23	12.98000 +0.34	13.03	12.49	12.63	53,084,856
13 Jun 23	12.64000 +0.14	13.10	12.49	12.74	56,707,876
12 Jun 23	12.50000 +0.39	12.73	12.07	12.15	70,098,608
09 Jun 23	12.11000 +0.88	12.35	11.24	11.29	96,481,632
08 Jun 23	11.23000 +0.20	11.29	10.94	11.00	30,106,038
07 Jun 23	11.03000 +0.08	11.06	10.75	10.94	23,053,652
06 Jun 23	10.95000 -0.20	11.20	10.92	11.19	22,644,070
05 Jun 23	11.15000 -0.28	11.40	11.10	11.30	28,781,148
02 Jun 23	11.43000 +0.55	11.57	10.91	10.96	51,578,232
01 Jun 23	10.88000 -0.31	11.15	10.86	11.10	34,420,892
31 May 23	11.19000 -0.10	11.26	10.98	11.18	31,834,812
30 May 23	11.29000 -0.04	11.50	11.18	11.38	25,172,742
29 May 23	11.33000 -0.05	11.44	11.11	11.44	26,958,492
26 May 23	11.38000 +0.02	11.44	11.18	11.40	20,084,014
25 May 23	11.36000 -0.23	11.54	11.17	11.50	39,589,264
24 May 23	11.59000 -0.18	11.82	11.59	11.69	18,370,748
23 May 23	11.77000 -0.21	11.97	11.74	11.95	15,127,564
22 May 23	11.98000 +0.20	12.05	11.80	11.85	22,938,392
19 May 23	11.78000 -0.08	11.86	11.68	11.86	19,094,350
18 May 23	11.86000 -0.23	12.08	11.80	12.07	24,922,932
17 May 23	12.09000 +0.05	12.16	11.92	12.00	16,357,642
16 May 23	12.04000 -0.16	12.43	12.00	12.23	29,218,374
15 May 23	12.20000 +0.29	12.25	11.72	11.94	33,970,476
12 May 23	11.91000 -0.22	12.45	11.90	12.23	40,182,776
11 May 23	12.13000 +0.01	12.34	11.99	12.13	25,547,764
10 May 23	12.12000 -0.18	12.20	11.80	12.19	41,270,424
09 May 23	12.30000 -0.25	12.76	12.25	12.58	47,940,920
08 May 23	12.55000 +0.01	12.92	12.46	12.56	36,477,172
05 May 23	12.54000 -0.37	12.92	12.40	12.80	27,197,076
04 May 23	12.91000 -0.21	13.16	12.70	13.12	38,359,084
28 Apr 23	13.12000 +0.02	13.29	12.88	13.16	24,102,700
27 Apr 23	13.10000 +0.13	13.21	12.54	12.88	40,557,160
26 Apr 23	12.97000 -0.22	13.26	12.80	13.20	30,300,600
25 Apr 23	13.19000 -0.23	13.69	13.01	13.62	22,169,960
24 Apr 23	13.42000 -0.16	13.72	13.38	13.62	23,130,578
21 Apr 23	13.58000 -0.38	13.89	13.50	13.73	28,287,080
20 Apr 23	13.96000 -0.12	14.12	13.80	14.03	17,537,572
19 Apr 23	14.08000 -0.04	14.25	14.00	14.16	21,728,636
18 Apr 23	14.12000 -0.04	14.40	13.83	14.30	29,125,472
17 Apr 23	14.16000 +0.36	14.29	13.64	13.78	43,770,544
14 Apr 23	13.80000 +0.23	13.85	13.36	13.59	38,255,312
13 Apr 23	13.57000 +0.49	13.82	13.00	13.06	51,509,364
12 Apr 23	13.08000 +0.28	13.30	12.70	12.75	43,354,664
11 Apr 23	12.80000 -0.19	12.96	12.58	12.88	34,942,472
10 Apr 23	12.99000 +0.25	13.14	12.73	12.74	38,128,224
07 Apr 23	12.74000 +0.08	13.05	12.40	12.54	40,629,804
06 Apr 23	12.66000 +0.33	12.70	12.10	12.32	48,943,900
04 Apr 23	12.33000 -0.16	12.47	12.10	12.40	65,246,324
03 Apr 23	12.49000 -1.05	12.99	12.21	12.90	117,087,040
31 Mar 23	13.54000 -0.16	13.79	13.43	13.79	21,673,532
30 Mar 23	13.70000 +0.22	13.70	13.27	13.40	29,853,700
29 Mar 23	13.48000 -0.22	13.86	13.40	13.65	31,392,568
28 Mar 23	13.70000 -0.19	14.15	13.66	14.14	28,829,552
27 Mar 23	13.89000 +0.23	14.05	13.49	13.77	33,559,612
24 Mar 23	13.66000 -0.47	13.99	13.55	13.99	48,534,200
23 Mar 23	14.13000 -0.33	14.33	13.94	14.07	41,147,676
22 Mar 23	14.46000 -0.26	15.08	14.38	15.00	42,551,864
21 Mar 23	14.72000 +0.59	14.92	14.48	14.48	52,547,236
20 Mar 23	14.13000 +0.20	14.40	13.84	13.84	48,091,268
17 Mar 23	13.93000 -0.08	14.02	13.64	13.71	52,404,196
16 Mar 23	14.01000 -1.04	14.58	13.57	14.45	102,412,288
15 Mar 23	15.05000 +0.50	15.25	14.35	14.56	65,172,996
14 Mar 23	14.55000 -1.62	15.85	14.55	15.66	96,919,928
13 Mar 23	16.17000 +0.46	16.21	15.32	15.85	65,453,356
10 Mar 23	15.71000 -0.16	16.38	15.60	16.08	96,455,272
09 Mar 23	15.87000 +1.25	15.88	15.03	15.06	96,074,800
08 Mar 23	14.62000 +0.08	14.64	14.36	14.63	22,450,796
07 Mar 23	14.54000 -0.52	15.08	14.49	15.06	55,957,432
06 Mar 23	15.06000 -0.35	15.67	15.00	15.39	44,596,848
03 Mar 23	15.41000 +0.51	15.51	14.76	15.03	52,455,040
02 Mar 23	14.90000 -0.14	15.15	14.77	14.99	26,177,594
01 Mar 23	15.04000 +0.56	15.20	14.42	14.51	53,506,168
28 Feb 23	14.48000 +0.04	14.52	14.20	14.44	30,116,236
27 Feb 23	14.44000 -0.45	14.86	14.28	14.58	44,592,576
24 Feb 23	14.89000 +0.26	15.18	14.74	15.00	44,674,380
23 Feb 23	14.63000 -0.60	15.22	14.36	15.22	62,467,156
22 Feb 23	15.23000 +0.05	15.49	15.03	15.19	29,108,324
21 Feb 23	15.18000 -0.21	15.45	14.96	15.40	34,818,424
20 Feb 23	15.39000 -0.12	16.02	15.00	15.68	69,332,544
17 Feb 23	15.51000 +0.60	15.64	14.93	14.93	52,215,304
16 Feb 23	14.91000 -0.43	15.39	14.78	15.39	31,268,432
15 Feb 23	15.34000 -0.17	15.73	15.16	15.52	35,520,372
14 Feb 23	15.51000 +0.36	15.87	15.37	15.53	46,712,516
13 Feb 23	15.15000 -0.30	15.51	14.96	15.45	47,932,420
10 Feb 23	15.45000 +0.02	15.95	15.20	15.69	44,038,452
09 Feb 23	15.43000 -0.13	15.59	15.27	15.56	36,173,432
08 Feb 23	15.56000 -0.02	16.10	15.35	15.69	58,566,156
07 Feb 23	15.58000 +0.66	15.80	15.16	15.30	70,831,960
06 Feb 23	14.92000 -0.17	15.35	14.70	15.08	37,801,768
03 Feb 23	15.09000 +0.17	15.28	14.69	14.76	51,488,528
02 Feb 23	14.92000 +0.03	15.60	14.72	14.90	71,147,640
01 Feb 23	14.89000 +0.61	14.94	14.00	14.37	67,982,432
31 Jan 23	14.28000 +0.59	14.68	13.70	13.76	69,771,896
30 Jan 23	13.69000 -0.63	14.62	13.63	14.54	63,517,460
20 Jan 23	14.32000 +0.14	14.60	14.12	14.15	38,161,688
19 Jan 23	14.18000 +0.00	14.22	13.87	14.15	35,924,176
18 Jan 23	14.18000 +0.53	14.44	13.75	13.75	68,318,560
17 Jan 23	13.65000 -0.01	13.70	13.35	13.64	44,070,724
16 Jan 23	13.66000 +0.24	13.83	13.06	13.33	82,353,008
13 Jan 23	13.42000 +0.36	13.76	12.93	13.12	114,887,984
12 Jan 23	13.06000 +0.81	13.18	11.89	12.13	133,904,432
11 Jan 23	12.25000 +0.47	12.56	11.82	11.89	104,970,712
10 Jan 23	11.78000 -0.22	12.12	11.73	12.04	45,955,480
09 Jan 23	12.00000 +0.00	12.23	11.92	11.94	41,472,556
06 Jan 23	12.00000 +0.11	12.13	11.61	11.81	62,017,104
05 Jan 23	11.89000 -0.16	12.04	11.81	11.88	48,807,044
04 Jan 23	12.05000 -0.53	12.44	11.90	12.37	68,716,920
03 Jan 23	12.58000 +0.53	12.69	11.88	12.02	62,573,064
30 Dec 22	12.05000 +0.04	12.34	11.92	12.02	43,632,816
29 Dec 22	12.01000 -0.14	12.15	11.95	11.95	31,420,680
28 Dec 22	12.15000 -0.11	12.43	12.04	12.22	39,439,316
27 Dec 22	12.26000 +0.02	12.33	12.05	12.25	32,160,696
26 Dec 22	12.24000 +0.21	12.33	11.86	12.10	40,940,552
23 Dec 22	12.03000 -0.41	12.55	11.78	12.34	67,962,824
22 Dec 22	12.44000 -0.74	13.26	12.39	13.19	80,078,504
21 Dec 22	13.18000 -0.10	13.33	12.93	13.18	32,500,772
20 Dec 22	13.28000 +0.08	13.42	12.96	13.13	41,651,152
19 Dec 22	13.20000 -0.57	13.78	13.11	13.54	64,348,516
16 Dec 22	13.77000 -0.18	14.16	13.57	13.86	40,932,488
15 Dec 22	13.95000 -0.17	14.22	13.79	13.94	49,068,096
14 Dec 22	14.12000 -0.69	14.66	14.08	14.40	71,048,848
13 Dec 22	14.81000 +0.87	14.99	14.30	14.30	123,415,920
12 Dec 22	13.94000 +0.29	14.00	12.87	13.73	95,824,040
09 Dec 22	13.65000 +0.31	13.77	13.42	13.60	92,907,464
08 Dec 22	13.34000 -0.22	13.55	13.22	13.47	56,015,712
07 Dec 22	13.56000 -0.13	13.70	13.33	13.50	69,868,720
06 Dec 22	13.69000 -0.49	14.13	13.53	13.93	90,298,032
05 Dec 22	14.18000 +0.40	14.61	13.89	13.89	124,416,528
02 Dec 22	13.78000 -1.47	15.10	13.73	15.10	153,844,144
01 Dec 22	15.25000 -0.13	15.39	14.66	15.06	92,055,976
30 Nov 22	15.38000 -1.37	16.49	15.08	16.49	134,623,680
29 Nov 22	16.75000 -1.17	17.67	16.48	17.56	113,594,144
28 Nov 22	17.92000 -0.22	18.08	17.38	17.68	34,363,304
25 Nov 22	18.14000 -0.08	18.25	17.28	17.99	45,657,448
24 Nov 22	18.22000 -0.66	18.60	17.79	18.08	55,942,196
23 Nov 22	18.88000 -0.36	19.18	18.33	18.81	60,000,240
22 Nov 22	19.24000 +0.49	20.18	18.82	19.00	80,884,040
21 Nov 22	18.75000 +0.39	19.08	17.64	18.00	54,773,460
18 Nov 22	18.36000 -1.07	20.37	18.13	20.15	94,038,632
17 Nov 22	19.43000 +0.91	19.68	18.03	18.13	103,030,048
16 Nov 22	18.52000 +1.27	18.85	17.92	18.01	109,648,736
15 Nov 22	17.25000 -0.17	17.93	16.97	17.22	67,597,064
14 Nov 22	17.42000 -1.06	17.90	17.15	17.70	59,624,284
11 Nov 22	18.48000 +0.54	18.49	16.69	18.00	99,259,960
10 Nov 22	17.94000 -0.47	18.15	17.21	17.69	39,816,728
09 Nov 22	18.41000 -0.33	19.55	18.20	19.45	47,760,312
08 Nov 22	18.74000 -0.81	19.75	18.11	19.58	64,076,684
07 Nov 22	19.55000 -0.47	20.41	19.36	19.80	50,412,376
04 Nov 22	20.02000 +1.32	20.30	18.91	19.29	77,024,240
03 Nov 22	18.70000 +0.23	19.05	18.21	18.47	68,161,544
02 Nov 22	18.47000 +1.68	18.47	17.62	17.62	72,467,864
01 Nov 22	16.79000 -0.12	17.66	15.96	17.08	81,730,984
31 Oct 22	16.91000 -0.46	17.29	16.35	16.50	60,592,896
28 Oct 22	17.37000 -0.40	18.25	17.20	17.70	43,648,668
27 Oct 22	17.77000 -0.66	18.59	17.50	17.95	64,276,100
26 Oct 22	18.43000 -1.16	19.38	17.88	19.17	75,979,232
25 Oct 22	19.59000 +1.03	19.80	18.50	18.71	62,507,292
24 Oct 22	18.56000 -1.52	19.92	18.26	19.80	60,131,540
21 Oct 22	20.08000 +0.28	20.36	19.24	19.58	49,981,312
20 Oct 22	19.80000 -0.44	21.04	19.03	21.04	81,694,368
19 Oct 22	20.24000 +1.84	20.24	19.06	19.11	60,093,156
18 Oct 22	18.40000 -0.01	18.88	18.15	18.79	62,937,984
17 Oct 22	18.41000 +1.36	18.54	16.58	17.15	82,390,144
14 Oct 22	17.05000 +1.45	17.16	16.14	16.14	91,442,016
13 Oct 22	15.60000 -0.70	16.79	15.42	16.45	71,933,080
12 Oct 22	16.30000 -0.89	17.18	15.92	16.87	63,115,064
11 Oct 22	17.19000 +0.30	17.30	15.95	16.77	51,266,504
10 Oct 22	16.89000 -1.20	17.89	16.48	17.30	66,143,256
30 Sep 22	18.09000 +0.71	18.18	16.90	17.01	62,412,892
29 Sep 22	17.38000 -1.33	18.50	16.92	17.97	88,726,576
28 Sep 22	18.71000 +0.35	19.40	17.51	19.00	76,406,896
27 Sep 22	18.36000 +0.07	18.49	17.29	18.40	66,880,620
26 Sep 22	18.29000 -0.41	19.12	17.91	18.00	53,317,896
23 Sep 22	18.70000 -0.88	19.69	18.60	19.56	71,921,312
22 Sep 22	19.58000 +0.60	20.57	18.43	19.04	107,022,992
21 Sep 22	18.98000 +1.73	18.98	17.00	17.32	78,735,024
20 Sep 22	17.25000 +0.07	17.79	16.90	17.79	60,179,116
19 Sep 22	17.18000 +1.28	17.25	16.51	16.51	68,587,560
16 Sep 22	15.90000 -0.73	16.93	15.81	16.50	58,980,476
15 Sep 22	16.63000 -1.02	17.98	16.49	17.90	66,770,764
14 Sep 22	17.65000 +1.11	17.82	16.26	16.36	76,792,144
13 Sep 22	16.54000 +0.21	17.75	16.19	17.00	74,483,976
09 Sep 22	16.33000 -0.80	17.45	16.13	17.12	64,484,112
08 Sep 22	17.13000 -0.40	17.30	16.20	16.90	90,259,768
07 Sep 22	17.53000 +0.00	17.88	17.10	17.54	70,893,088
06 Sep 22	17.53000 +0.93	18.08	16.03	16.60	88,082,464
05 Sep 22	16.60000 +1.40	16.71	15.29	15.69	80,242,120
02 Sep 22	15.20000 +1.26	15.33	14.20	14.29	84,741,616
01 Sep 22	13.94000 -0.16	14.35	13.52	14.19	61,055,484
31 Aug 22	14.10000 -1.10	15.02	13.98	14.50	75,822,832
30 Aug 22	15.20000 -0.21	16.10	15.10	15.71	63,699,240
29 Aug 22	15.41000 +0.04	15.91	14.97	15.14	64,791,824
26 Aug 22	15.37000 -1.59	17.20	15.26	17.10	106,978,888
25 Aug 22	16.96000 +1.54	16.96	15.20	15.65	59,873,724
24 Aug 22	15.42000 -0.85	16.34	15.33	15.92	69,104,864
23 Aug 22	16.27000 +0.47	16.52	15.73	16.27	83,134,456
22 Aug 22	15.80000 +1.44	15.80	14.44	14.51	60,063,760
19 Aug 22	14.36000 -0.74	15.35	14.22	15.25	52,565,980
18 Aug 22	15.10000 +0.14	15.76	14.92	15.31	69,541,632
17 Aug 22	14.96000 +0.51	15.32	14.31	14.55	91,398,272
16 Aug 22	14.45000 +1.31	14.45	13.07	13.15	110,007,304
15 Aug 22	13.14000 +0.18	13.82	13.00	13.19	76,434,848
12 Aug 22	12.96000 +0.26	13.69	12.83	12.91	66,570,488
11 Aug 22	12.70000 -0.07	13.27	12.52	12.62	43,151,952
10 Aug 22	12.77000 -0.48	13.71	12.54	13.50	76,013,576
09 Aug 22	13.25000 +1.00	13.48	12.07	12.30	78,973,824
08 Aug 22	12.25000 +0.25	12.45	11.56	12.00	42,282,204
05 Aug 22	12.00000 -0.26	12.46	11.65	12.20	57,381,720
04 Aug 22	12.26000 -0.26	12.82	12.07	12.57	48,272,348
03 Aug 22	12.52000 -0.62	13.50	12.09	13.00	73,484,216
02 Aug 22	13.14000 -0.42	13.90	12.80	13.55	61,089,984
01 Aug 22	13.56000 +0.89	13.90	12.47	12.50	69,527,448
29 Jul 22	12.67000 +0.03	12.76	12.30	12.36	37,318,144
28 Jul 22	12.64000 -0.06	12.90	12.09	12.62	61,232,776
27 Jul 22	12.70000 +0.01	13.01	12.36	12.40	37,970,792
26 Jul 22	12.69000 +0.23	12.80	12.08	12.63	63,409,200
25 Jul 22	12.46000 +0.45	13.06	11.78	11.80	88,612,384
22 Jul 22	12.01000 +0.47	12.20	11.31	11.34	69,986,920
21 Jul 22	11.54000 +0.48	11.97	10.99	11.32	78,345,128
20 Jul 22	11.06000 +0.68	11.18	10.62	10.71	76,278,488
19 Jul 22	10.38000 +0.64	10.60	10.05	10.10	109,649,760
18 Jul 22	9.74000 +0.89	9.74	9.00	9.00	57,843,908
15 Jul 22	8.85000 -0.19	9.22	8.84	9.04	30,875,594
14 Jul 22	9.04000 -0.11	9.48	9.01	9.35	39,004,436
13 Jul 22	9.15000 +0.47	9.28	8.63	8.69	53,535,280
12 Jul 22	8.68000 -0.37	9.03	8.65	8.90	31,935,884
11 Jul 22	9.05000 +0.17	9.06	8.58	8.85	44,357,000
08 Jul 22	8.88000 +0.02	9.26	8.83	9.09	62,683,696
07 Jul 22	8.86000 -0.56	9.24	8.73	9.00	106,079,088
06 Jul 22	9.42000 -1.05	10.05	9.42	10.05	75,572,800
05 Jul 22	10.47000 +0.32	10.64	10.07	10.29	59,185,856
04 Jul 22	10.15000 +0.27	10.32	9.64	9.88	43,988,516
01 Jul 22	9.88000 -0.45	10.30	9.80	10.29	39,778,960
30 Jun 22	10.33000 -0.19	10.49	9.98	10.41	55,012,820
29 Jun 22	10.52000 -0.53	11.12	10.40	10.88	57,104,788
28 Jun 22	11.05000 +0.60	11.24	10.48	10.48	89,998,688
27 Jun 22	10.45000 +0.84	10.51	9.62	9.72	86,106,800
24 Jun 22	9.61000 -0.57	10.12	9.52	10.08	59,012,136
23 Jun 22	10.18000 -0.03	10.35	9.70	10.00	68,091,760
22 Jun 22	10.21000 +0.36	10.83	10.12	10.15	98,791,664
21 Jun 22	9.85000 +0.49	9.97	9.38	9.39	77,980,936
20 Jun 22	9.36000 -0.49	9.76	9.20	9.60	83,897,592
17 Jun 22	9.85000 -0.10	10.18	9.59	9.80	71,707,896
16 Jun 22	9.95000 -0.24	10.22	9.49	10.02	94,418,608
15 Jun 22	10.19000 -0.21	10.63	10.15	10.46	55,705,352
14 Jun 22	10.40000 +0.01	10.45	9.98	10.20	63,608,784
13 Jun 22	10.39000 -0.63	11.00	10.08	10.86	91,850,296
10 Jun 22	11.02000 +0.21	11.27	10.50	10.55	83,709,520
09 Jun 22	10.81000 -0.87	11.59	10.72	11.59	85,678,456
08 Jun 22	11.68000 -0.11	12.02	11.22	11.83	75,446,400
07 Jun 22	11.79000 +0.79	11.97	11.01	11.12	92,677,352
06 Jun 22	11.00000 -0.11	11.69	10.71	11.18	90,777,744
02 Jun 22	11.11000 -0.09	11.55	10.64	10.95	78,449,280
01 Jun 22	11.20000 +1.02	11.20	9.98	10.05	89,815,040
31 May 22	10.18000 +0.59	10.35	9.73	9.75	66,696,104
30 May 22	9.59000 -0.17	9.85	9.19	9.61	61,105,424
27 May 22	9.76000 +0.54	9.96	9.02	9.12	80,105,984
26 May 22	9.22000 -0.05	9.40	8.90	9.15	52,294,208
25 May 22	9.27000 +0.26	9.62	8.81	9.01	92,934,392
24 May 22	9.01000 +0.53	9.33	8.35	8.47	104,366,160
23 May 22	8.48000 -0.04	8.62	8.28	8.32	36,644,024
20 May 22	8.52000 -0.18	8.87	8.48	8.68	41,315,740
19 May 22	8.70000 +0.36	8.92	8.03	8.06	59,126,104
18 May 22	8.34000 -0.57	8.77	8.31	8.65	53,027,600
17 May 22	8.91000 +0.30	9.19	8.31	8.58	62,472,188
16 May 22	8.61000 +0.51	8.74	8.01	8.03	74,235,832
13 May 22	8.10000 +0.55	8.30	7.37	7.47	62,508,896
12 May 22	7.55000 +0.17	7.59	7.06	7.32	48,697,068
11 May 22	7.38000 +0.02	7.62	7.31	7.36	52,421,576
10 May 22	7.36000 -0.68	7.68	7.24	7.56	74,085,080
09 May 22	8.04000 -0.28	8.40	7.82	8.29	47,796,560
06 May 22	8.32000 +0.32	8.56	7.66	7.79	53,170,608
05 May 22	8.00000 +0.11	8.08	7.26	7.48	57,407,208
29 Apr 22	7.89000 +0.08	8.06	7.52	7.82	41,709,784
28 Apr 22	7.81000 +0.38	8.06	7.43	7.50	50,617,348
27 Apr 22	7.43000 +0.51	7.54	6.87	6.90	51,635,936
26 Apr 22	6.92000 -0.42	7.34	6.89	7.15	61,209,064
25 Apr 22	7.34000 -0.82	8.00	7.34	8.00	62,408,280
22 Apr 22	8.16000 +0.29	8.66	7.78	7.78	93,014,304
21 Apr 22	7.87000 +0.15	8.11	7.54	7.58	54,348,188
20 Apr 22	7.72000 +0.11	7.88	7.42	7.47	64,453,092
19 Apr 22	7.61000 +0.40	7.62	7.15	7.20	50,962,160
18 Apr 22	7.21000 -0.24	7.41	7.08	7.41	48,714,296
15 Apr 22	7.45000 -0.13	7.86	7.34	7.50	55,211,892
14 Apr 22	7.58000 +0.44	7.62	7.02	7.05	79,529,768
13 Apr 22	7.14000 +0.12	7.31	6.87	6.96	56,029,416
12 Apr 22	7.02000 +0.17	7.10	6.59	6.62	50,671,104
11 Apr 22	6.85000 +0.18	7.08	6.68	6.68	70,698,960
08 Apr 22	6.67000 -0.18	6.94	6.53	6.81	51,631,760
07 Apr 22	6.85000 +0.33	7.15	6.47	6.48	80,822,984
06 Apr 22	6.52000 -0.01	6.59	6.36	6.59	36,848,824
01 Apr 22	6.53000 +0.13	6.65	6.37	6.41	43,735,656
31 Mar 22	6.40000 +0.10	6.58	6.24	6.38	53,985,144
30 Mar 22	6.30000 -0.40	6.58	6.20	6.58	64,145,252
29 Mar 22	6.70000 +0.45	6.88	6.18	6.30	105,524,176
28 Mar 22	6.25000 +0.57	6.25	5.63	5.76	33,137,484
25 Mar 22	5.68000 +0.17	5.90	5.45	5.54	40,913,676
24 Mar 22	5.51000 +0.00	5.59	5.44	5.54	18,836,626
23 Mar 22	5.51000 -0.08	5.61	5.44	5.59	16,182,365
22 Mar 22	5.59000 +0.04	5.63	5.48	5.51	16,523,037
21 Mar 22	5.55000 -0.25	5.81	5.42	5.78	34,841,412
18 Mar 22	5.80000 +0.09	5.86	5.63	5.70	20,252,830
17 Mar 22	5.71000 -0.23	5.98	5.69	5.96	31,317,234
16 Mar 22	5.94000 +0.30	5.99	5.55	5.81	24,749,254
15 Mar 22	5.64000 -0.44	6.13	5.62	6.10	34,887,252
14 Mar 22	6.08000 -0.31	6.45	6.05	6.36	30,841,340
11 Mar 22	6.39000 +0.39	6.40	5.74	5.88	37,088,120
10 Mar 22	6.00000 -0.01	6.14	5.83	6.06	23,801,636
09 Mar 22	6.01000 -0.26	6.30	5.64	6.25	41,430,296
08 Mar 22	6.27000 -0.30	6.83	6.15	6.70	45,859,784
07 Mar 22	6.57000 -0.22	7.12	6.48	6.96	44,149,784
04 Mar 22	6.79000 -0.17	7.13	6.66	6.80	69,490,784
03 Mar 22	6.96000 +0.47	7.01	6.46	6.52	96,237,360
02 Mar 22	6.49000 +0.38	6.59	6.11	6.23	69,063,168
01 Mar 22	6.11000 -0.27	6.58	6.07	6.38	47,872,476
28 Feb 22	6.38000 +0.00	6.73	6.26	6.66	46,998,288
25 Feb 22	6.38000 -0.26	6.73	6.31	6.56	29,601,284
24 Feb 22	6.64000 +0.10	6.84	6.40	6.57	42,568,900
23 Feb 22	6.54000 +0.34	6.81	6.20	6.20	47,763,276
22 Feb 22	6.20000 -0.15	6.42	6.12	6.35	16,336,218
21 Feb 22	6.35000 +0.10	6.40	6.15	6.25	23,286,312
18 Feb 22	6.25000 +0.32	6.29	5.94	5.97	30,001,522
17 Feb 22	5.93000 -0.03	6.01	5.90	5.97	13,553,265
16 Feb 22	5.96000 +0.26	6.05	5.66	5.72	20,999,608
15 Feb 22	5.70000 -0.09	5.83	5.68	5.82	12,709,596
14 Feb 22	5.79000 -0.14	5.96	5.76	5.87	23,693,920
11 Feb 22	5.93000 -0.05	6.09	5.91	5.97	20,515,596
10 Feb 22	5.98000 +0.22	6.02	5.71	5.80	28,043,720
09 Feb 22	5.76000 +0.00	5.88	5.67	5.88	38,328,768
08 Feb 22	5.76000 +0.52	5.76	5.25	5.25	44,742,136
07 Feb 22	5.24000 +0.11	5.31	5.14	5.31	16,641,736
28 Jan 22	5.13000 +0.18	5.20	4.93	5.04	21,040,388
27 Jan 22	4.95000 -0.05	5.05	4.91	4.99	15,085,955
26 Jan 22	5.00000 +0.09	5.06	4.89	4.91	14,336,257
25 Jan 22	4.91000 -0.19	5.10	4.85	5.10	26,298,784
24 Jan 22	5.10000 -0.55	5.20	5.09	5.09	38,283,572
21 Jan 22	5.65000 -0.13	5.80	5.57	5.78	15,458,642
20 Jan 22	5.78000 -0.05	5.88	5.75	5.82	7,804,153
19 Jan 22	5.83000 +0.00	5.89	5.77	5.80	9,762,909
18 Jan 22	5.83000 +0.07	5.84	5.70	5.76	11,692,599
17 Jan 22	5.76000 -0.04	5.80	5.72	5.79	10,942,849
14 Jan 22	5.80000 -0.16	5.96	5.78	5.94	13,469,603
13 Jan 22	5.96000 -0.02	6.04	5.94	5.97	9,002,800
12 Jan 22	5.98000 -0.12	6.12	5.95	6.12	13,294,085
11 Jan 22	6.10000 +0.09	6.14	6.00	6.00	15,097,045
10 Jan 22	6.01000 +0.02	6.03	5.94	5.99	10,448,820
07 Jan 22	5.99000 +0.00	6.06	5.95	6.00	13,261,576
06 Jan 22	5.99000 -0.06	6.07	5.95	6.07	15,113,597
05 Jan 22	6.05000 -0.06	6.17	6.02	6.10	19,479,456
04 Jan 22	6.11000 +0.19	6.15	5.96	6.00	29,779,362
31 Dec 21	5.92000 +0.11	5.93	5.78	5.81	14,726,952
30 Dec 21	5.81000 +0.00	5.83	5.78	5.80	10,256,503
29 Dec 21	5.81000 +0.02	5.84	5.72	5.79	11,488,501
28 Dec 21	5.79000 +0.09	5.82	5.68	5.71	13,572,376
27 Dec 21	5.70000 +0.02	5.72	5.60	5.68	9,970,098
24 Dec 21	5.68000 -0.01	5.71	5.59	5.65	14,229,200
23 Dec 21	5.69000 -0.03	5.73	5.64	5.72	14,862,914
22 Dec 21	5.72000 -0.08	5.83	5.70	5.82	14,069,354
21 Dec 21	5.80000 +0.09	5.81	5.67	5.69	12,895,260
20 Dec 21	5.71000 -0.11	5.83	5.70	5.83	15,764,921
17 Dec 21	5.82000 +0.05	5.94	5.78	5.78	20,793,152
16 Dec 21	5.77000 +0.02	5.79	5.72	5.75	10,674,584
15 Dec 21	5.75000 +0.00	5.80	5.71	5.71	10,964,852
14 Dec 21	5.75000 -0.10	5.82	5.72	5.79	16,091,730
13 Dec 21	5.85000 -0.02	5.97	5.81	5.89	21,063,364
10 Dec 21	5.87000 -0.09	6.07	5.80	5.94	29,574,008
09 Dec 21	5.96000 +0.14	6.21	5.88	5.95	53,136,760
08 Dec 21	5.82000 +0.09	5.97	5.78	5.78	27,057,844
07 Dec 21	5.73000 -0.03	5.90	5.68	5.85	17,672,312
06 Dec 21	5.76000 -0.09	5.96	5.75	5.76	28,360,068
03 Dec 21	5.85000 +0.14	5.97	5.73	5.77	27,561,648
02 Dec 21	5.71000 -0.15	5.88	5.70	5.86	23,904,192
01 Dec 21	5.86000 -0.05	6.01	5.77	5.98	54,886,144
30 Nov 21	5.91000 +0.54	5.91	5.37	5.39	70,940,568
29 Nov 21	5.37000 -0.06	5.52	5.15	5.35	32,138,148
26 Nov 21	5.43000 -0.09	5.51	5.40	5.50	12,747,300
25 Nov 21	5.52000 -0.24	5.75	5.50	5.75	21,647,908
24 Nov 21	5.76000 +0.04	5.77	5.67	5.68	7,916,533
23 Nov 21	5.72000 +0.11	5.73	5.56	5.59	11,149,618
22 Nov 21	5.61000 -0.04	5.77	5.61	5.63	21,549,808
19 Nov 21	5.65000 +0.00	5.68	5.60	5.64	10,319,275
18 Nov 21	5.65000 +0.00	5.72	5.60	5.65	6,435,662
17 Nov 21	5.65000 +0.01	5.68	5.60	5.62	7,788,073
16 Nov 21	5.64000 -0.04	5.75	5.62	5.71	8,112,556
15 Nov 21	5.68000 -0.07	5.80	5.62	5.75	11,044,286
12 Nov 21	5.75000 +0.20	5.82	5.52	5.52	20,823,410
11 Nov 21	5.55000 +0.08	5.60	5.45	5.46	10,504,802
10 Nov 21	5.47000 -0.06	5.54	5.40	5.50	15,573,692
09 Nov 21	5.53000 -0.06	5.60	5.50	5.60	10,307,861
08 Nov 21	5.59000 +0.19	5.65	5.40	5.41	18,621,516
05 Nov 21	5.40000 -0.10	5.51	5.38	5.50	14,575,934
04 Nov 21	5.50000 +0.14	5.55	5.30	5.31	20,165,202
03 Nov 21	5.36000 +0.03	5.42	5.29	5.33	18,740,780
02 Nov 21	5.33000 -0.18	5.54	5.28	5.51	30,271,248
01 Nov 21	5.51000 -0.42	5.90	5.45	5.85	42,705,824
29 Oct 21	5.93000 +0.09	5.95	5.80	5.80	13,241,154
28 Oct 21	5.84000 -0.13	6.07	5.79	5.91	20,369,672
27 Oct 21	5.97000 -0.32	6.25	5.92	6.20	29,535,788
26 Oct 21	6.29000 -0.05	6.42	6.25	6.34	12,972,900
25 Oct 21	6.34000 -0.02	6.44	6.21	6.34	15,862,790
22 Oct 21	6.36000 +0.00	6.50	6.33	6.40	21,019,272
21 Oct 21	6.36000 -0.10	6.54	6.31	6.44	19,378,868
20 Oct 21	6.46000 -0.20	6.64	6.40	6.63	28,238,492
19 Oct 21	6.66000 -0.23	6.95	6.59	6.88	47,228,168
18 Oct 21	6.89000 +0.63	6.89	6.20	6.21	43,148,208
15 Oct 21	6.26000 -0.34	6.60	6.22	6.53	26,801,790
14 Oct 21	6.60000 +0.07	6.71	6.30	6.52	25,998,996
13 Oct 21	6.53000 -0.09	6.67	6.29	6.64	33,924,876
12 Oct 21	6.62000 -0.06	6.83	6.56	6.80	56,376,936
11 Oct 21	6.68000 -0.54	7.40	6.63	7.06	70,024,928
08 Oct 21	7.22000 +0.37	7.54	6.92	7.39	79,106,120
30 Sep 21	6.85000 -0.18	7.15	6.77	7.00	48,046,336
29 Sep 21	7.03000 +0.17	7.07	6.60	6.60	81,691,392
28 Sep 21	6.86000 +0.62	6.86	6.26	6.29	67,011,848
27 Sep 21	6.24000 +0.03	6.33	5.96	6.18	36,830,320
24 Sep 21	6.21000 -0.16	6.37	6.13	6.34	24,311,610
23 Sep 21	6.37000 +0.19	6.42	6.16	6.24	43,601,368
22 Sep 21	6.18000 +0.10	6.20	5.88	6.03	26,726,700
17 Sep 21	6.08000 -0.03	6.24	6.04	6.07	20,993,548
16 Sep 21	6.11000 +0.07	6.28	6.04	6.09	36,778,172
15 Sep 21	6.04000 +0.00	6.14	5.99	6.07	22,394,188
14 Sep 21	6.04000 -0.19	6.19	6.01	6.16	33,323,026
13 Sep 21	6.23000 +0.32	6.29	5.93	5.95	66,825,748
10 Sep 21	5.91000 +0.03	6.12	5.87	5.87	43,676,232
09 Sep 21	5.88000 +0.13	5.90	5.69	5.74	26,665,954
08 Sep 21	5.75000 +0.02	5.78	5.67	5.74	18,783,626
07 Sep 21	5.73000 +0.18	5.76	5.52	5.54	30,938,484
06 Sep 21	5.55000 -0.07	5.63	5.49	5.62	19,283,890
03 Sep 21	5.62000 +0.22	5.69	5.39	5.40	40,453,824
02 Sep 21	5.40000 +0.02	5.44	5.34	5.40	15,455,847
01 Sep 21	5.38000 +0.08	5.38	5.29	5.31	16,759,496
31 Aug 21	5.30000 +0.05	5.30	5.20	5.23	13,876,081
30 Aug 21	5.25000 -0.05	5.34	5.24	5.33	9,894,139
27 Aug 21	5.30000 +0.00	5.31	5.21	5.28	10,170,329
26 Aug 21	5.30000 +0.06	5.34	5.21	5.23	16,869,928
25 Aug 21	5.24000 +0.06	5.24	5.16	5.18	11,428,729
24 Aug 21	5.18000 +0.00	5.22	5.16	5.19	8,379,270
23 Aug 21	5.18000 -0.02	5.22	5.15	5.20	7,933,845
20 Aug 21	5.20000 +0.09	5.21	5.02	5.13	12,017,437
19 Aug 21	5.11000 -0.08	5.19	5.11	5.17	8,218,208
18 Aug 21	5.19000 +0.00	5.22	5.13	5.19	8,637,195
17 Aug 21	5.19000 -0.08	5.28	5.17	5.24	9,666,228
16 Aug 21	5.27000 -0.01	5.29	5.22	5.26	9,918,729
13 Aug 21	5.28000 +0.01	5.34	5.22	5.29	15,269,071
12 Aug 21	5.27000 +0.10	5.31	5.16	5.17	16,743,991
11 Aug 21	5.17000 +0.07	5.18	5.08	5.09	13,960,762
10 Aug 21	5.10000 -0.03	5.14	5.07	5.12	8,448,502
09 Aug 21	5.13000 +0.04	5.15	5.07	5.09	9,720,669
06 Aug 21	5.09000 +0.03	5.11	5.01	5.06	6,750,308
05 Aug 21	5.06000 -0.07	5.13	5.05	5.10	8,495,300
04 Aug 21	5.13000 -0.07	5.22	5.11	5.22	10,837,977
03 Aug 21	5.20000 +0.03	5.23	5.10	5.15	15,266,519
02 Aug 21	5.17000 +0.09	5.21	4.93	5.08	22,670,032
30 Jul 21	5.08000 -0.27	5.37	5.02	5.35	22,573,650
29 Jul 21	5.35000 -0.04	5.47	5.32	5.39	11,132,096
28 Jul 21	5.39000 +0.01	5.40	5.32	5.37	12,335,401
27 Jul 21	5.38000 -0.03	5.44	5.30	5.40	12,246,135
26 Jul 21	5.41000 -0.12	5.55	5.36	5.54	12,897,127
23 Jul 21	5.53000 -0.16	5.69	5.49	5.68	30,393,832
22 Jul 21	5.69000 +0.01	5.72	5.65	5.67	16,430,689
21 Jul 21	5.68000 -0.32	5.89	5.61	5.89	45,682,080
20 Jul 21	6.00000 -0.12	6.09	5.94	6.05	16,057,687
19 Jul 21	6.12000 +0.02	6.14	6.01	6.10	13,288,711
16 Jul 21	6.10000 -0.22	6.20	6.07	6.19	13,342,801
15 Jul 21	6.32000 -0.09	6.40	6.25	6.40	13,510,705
14 Jul 21	6.41000 +0.03	6.48	6.34	6.40	24,415,298
13 Jul 21	6.38000 +0.06	6.41	6.27	6.33	15,881,604
12 Jul 21	6.32000 +0.06	6.40	6.25	6.27	17,573,872
09 Jul 21	6.26000 +0.08	6.30	6.17	6.22	15,396,523
08 Jul 21	6.18000 -0.14	6.32	6.17	6.30	22,214,380
07 Jul 21	6.32000 -0.02	6.35	6.27	6.33	16,452,455
06 Jul 21	6.34000 -0.09	6.46	6.30	6.44	26,895,398
05 Jul 21	6.43000 +0.09	6.68	6.27	6.32	53,148,068
02 Jul 21	6.34000 +0.25	6.40	6.07	6.10	44,359,728
01 Jul 21	6.09000 -0.07	6.20	6.08	6.19	11,574,795
30 Jun 21	6.16000 +0.03	6.24	6.09	6.12	12,824,001
29 Jun 21	6.13000 -0.06	6.17	6.08	6.17	13,662,238
28 Jun 21	6.19000 -0.09	6.30	6.15	6.30	15,758,723
25 Jun 21	6.28000 +0.00	6.36	6.23	6.28	18,523,416
24 Jun 21	6.28000 -0.06	6.37	6.23	6.25	22,430,262
23 Jun 21	6.34000 +0.17	6.50	6.13	6.16	51,520,428
22 Jun 21	6.17000 +0.14	6.22	6.02	6.05	20,107,284
21 Jun 21	6.03000 -0.09	6.09	6.01	6.08	12,043,400
18 Jun 21	6.12000 -0.03	6.12	6.04	6.08	16,268,132
17 Jun 21	6.15000 +0.16	6.26	5.97	5.98	27,277,022
16 Jun 21	5.99000 -0.07	6.07	5.98	6.03	11,410,908
15 Jun 21	6.06000 -0.07	6.12	6.03	6.11	10,343,429
11 Jun 21	6.13000 -0.09	6.21	6.10	6.21	17,359,884
10 Jun 21	6.22000 +0.18	6.24	6.03	6.05	34,616,224
09 Jun 21	6.04000 -0.03	6.07	6.02	6.06	8,954,138
08 Jun 21	6.07000 +0.00	6.08	6.04	6.06	7,774,499
07 Jun 21	6.07000 +0.00	6.11	6.06	6.07	7,106,321
04 Jun 21	6.07000 -0.04	6.11	6.05	6.10	9,727,199
03 Jun 21	6.11000 -0.03	6.14	6.09	6.13	8,845,049
02 Jun 21	6.14000 +0.01	6.20	6.11	6.13	15,851,379
01 Jun 21	6.13000 +0.02	6.14	6.07	6.09	9,360,522
31 May 21	6.11000 -0.07	6.17	6.09	6.17	12,906,633
28 May 21	6.18000 +0.04	6.21	6.13	6.19	10,992,133
27 May 21	6.14000 -0.06	6.26	6.14	6.22	14,079,319
26 May 21	6.20000 +0.00	6.23	6.18	6.21	8,678,725
25 May 21	6.20000 +0.02	6.22	6.14	6.18	7,935,886
24 May 21	6.18000 -0.05	6.25	6.16	6.20	10,148,758
21 May 21	6.23000 +0.10	6.25	6.10	6.11	13,962,785
20 May 21	6.13000 -0.11	6.24	6.08	6.24	13,858,398
19 May 21	6.24000 -0.04	6.28	6.22	6.27	8,752,600
18 May 21	6.28000 -0.03	6.31	6.25	6.29	6,395,500
17 May 21	6.31000 +0.04	6.35	6.25	6.26	12,134,561
14 May 21	6.27000 +0.01	6.28	6.20	6.26	11,204,112
13 May 21	6.26000 -0.05	6.32	6.25	6.26	9,643,100
12 May 21	6.31000 -0.01	6.36	6.26	6.31	9,689,940
11 May 21	6.32000 -0.06	6.37	6.23	6.37	12,058,700
10 May 21	6.38000 +0.08	6.39	6.24	6.28	18,309,904
07 May 21	6.30000 +0.12	6.41	6.12	6.15	25,274,784
06 May 21	6.18000 +0.09	6.33	6.15	6.15	16,688,300
30 Apr 21	6.09000 -0.25	6.15	6.05	6.15	22,209,106
29 Apr 21	6.34000 +0.09	6.37	6.22	6.27	11,795,410
28 Apr 21	6.25000 -0.04	6.28	6.22	6.28	7,380,733
27 Apr 21	6.29000 +0.05	6.30	6.17	6.23	12,492,662
26 Apr 21	6.24000 -0.05	6.33	6.23	6.28	10,402,203
23 Apr 21	6.29000 -0.07	6.37	6.25	6.37	12,728,336
22 Apr 21	6.36000 +0.02	6.41	6.35	6.35	9,513,317
21 Apr 21	6.34000 -0.11	6.42	6.31	6.42	15,613,910
20 Apr 21	6.45000 -0.06	6.55	6.44	6.52	12,448,714
19 Apr 21	6.51000 +0.00	6.53	6.46	6.49	13,421,575
16 Apr 21	6.51000 +0.12	6.53	6.40	6.41	12,973,110
15 Apr 21	6.39000 -0.08	6.43	6.37	6.41	8,986,458
14 Apr 21	6.47000 +0.02	6.49	6.37	6.46	12,142,675
13 Apr 21	6.45000 -0.03	6.53	6.41	6.48	13,305,152
12 Apr 21	6.48000 -0.15	6.59	6.45	6.59	21,168,532
09 Apr 21	6.63000 +0.01	6.74	6.51	6.53	31,314,588
08 Apr 21	6.62000 -0.38	6.83	6.60	6.83	63,293,280
07 Apr 21	7.00000 +0.57	7.07	6.80	6.87	97,065,984
06 Apr 21	6.43000 -0.03	6.50	6.40	6.42	10,119,798
02 Apr 21	6.46000 -0.12	6.58	6.44	6.56	12,657,766
01 Apr 21	6.58000 -0.06	6.64	6.55	6.64	13,167,829
31 Mar 21	6.64000 +0.17	6.65	6.41	6.51	22,070,130
30 Mar 21	6.47000 +0.01	6.49	6.37	6.42	8,910,258
29 Mar 21	6.46000 +0.05	6.51	6.41	6.51	11,382,687
26 Mar 21	6.41000 +0.04	6.46	6.38	6.38	7,577,866
25 Mar 21	6.37000 +0.04	6.42	6.31	6.34	7,839,537
24 Mar 21	6.33000 -0.15	6.48	6.28	6.47	14,278,001
23 Mar 21	6.48000 -0.15	6.65	6.45	6.65	18,273,286
22 Mar 21	6.63000 +0.03	6.69	6.56	6.56	14,361,658
19 Mar 21	6.60000 -0.05	6.71	6.57	6.64	14,621,699
18 Mar 21	6.65000 -0.04	6.68	6.59	6.65	15,230,393
17 Mar 21	6.69000 +0.08	6.79	6.55	6.62	25,197,728
16 Mar 21	6.61000 -0.03	6.66	6.55	6.65	13,478,383
15 Mar 21	6.64000 +0.03	6.74	6.55	6.59	20,830,496
12 Mar 21	6.61000 -0.07	6.69	6.53	6.64	20,092,128
11 Mar 21	6.68000 +0.23	6.70	6.35	6.42	29,447,752
10 Mar 21	6.45000 -0.22	6.64	6.43	6.62	26,309,430
09 Mar 21	6.67000 +0.22	6.77	6.48	6.48	45,378,540
08 Mar 21	6.45000 -0.07	6.61	6.44	6.52	15,776,536
05 Mar 21	6.52000 +0.04	6.55	6.43	6.45	16,866,652
04 Mar 21	6.48000 +0.13	6.54	6.32	6.35	26,079,482
03 Mar 21	6.35000 +0.10	6.35	6.22	6.23	11,332,584
02 Mar 21	6.25000 -0.08	6.36	6.20	6.36	15,732,802
01 Mar 21	6.33000 +0.00	6.37	6.30	6.33	13,846,165
26 Feb 21	6.33000 -0.19	6.47	6.30	6.47	16,921,452
25 Feb 21	6.52000 +0.04	6.58	6.48	6.48	15,845,388
24 Feb 21	6.48000 +0.03	6.53	6.41	6.47	16,772,486
23 Feb 21	6.45000 -0.12	6.59	6.44	6.59	17,730,516
22 Feb 21	6.57000 +0.07	6.69	6.46	6.50	30,741,252
19 Feb 21	6.50000 +0.09	6.50	6.32	6.39	21,566,332
18 Feb 21	6.41000 +0.24	6.48	6.26	6.30	25,817,540
10 Feb 21	6.17000 -0.06	6.24	6.10	6.24	15,588,633
09 Feb 21	6.23000 +0.16	6.25	6.05	6.10	14,461,669
08 Feb 21	6.07000 +0.02	6.14	6.03	6.05	12,300,191
05 Feb 21	6.05000 +0.02	6.13	6.02	6.03	11,136,826
04 Feb 21	6.03000 -0.15	6.19	6.02	6.18	20,455,656
03 Feb 21	6.18000 -0.13	6.30	6.16	6.28	15,843,572
02 Feb 21	6.31000 +0.01	6.36	6.24	6.33	16,548,821
01 Feb 21	6.30000 -0.06	6.35	6.13	6.32	21,970,472
29 Jan 21	6.36000 -0.14	6.53	6.26	6.50	27,402,914
28 Jan 21	6.50000 -0.53	6.90	6.41	6.90	48,640,616
27 Jan 21	7.03000 -0.15	7.11	6.85	7.10	39,709,648
26 Jan 21	7.18000 +0.12	7.36	7.03	7.08	53,151,716
25 Jan 21	7.06000 -0.16	7.16	6.96	7.15	32,629,620
22 Jan 21	7.22000 +0.13	7.24	6.90	7.04	48,421,608
21 Jan 21	7.09000 +0.05	7.11	6.93	7.06	29,522,420
20 Jan 21	7.04000 -0.10	7.10	6.97	7.10	26,407,604
19 Jan 21	7.14000 -0.19	7.30	7.05	7.26	46,850,980
18 Jan 21	7.33000 +0.27	7.44	7.02	7.06	54,139,052
15 Jan 21	7.06000 -0.20	7.24	7.01	7.21	43,352,108
14 Jan 21	7.26000 -0.08	7.61	7.19	7.40	77,577,456
13 Jan 21	7.34000 +0.41	7.45	6.88	6.88	90,259,736
12 Jan 21	6.93000 +0.23	7.03	6.69	6.70	42,931,444
11 Jan 21	6.70000 -0.29	7.05	6.66	7.01	37,647,392
08 Jan 21	6.99000 +0.06	7.12	6.80	6.82	47,991,196
07 Jan 21	6.93000 +0.26	7.18	6.62	6.67	63,480,988
06 Jan 21	6.67000 -0.10	6.75	6.62	6.70	24,299,888
05 Jan 21	6.77000 +0.01	6.90	6.56	6.72	45,622,716
04 Jan 21	6.76000 +0.08	6.85	6.63	6.67	39,659,056
31 Dec 20	6.68000 +0.03	6.76	6.62	6.67	31,217,504
30 Dec 20	6.65000 -0.04	6.81	6.61	6.62	27,577,900
29 Dec 20	6.69000 +0.18	6.75	6.42	6.52	42,630,784
28 Dec 20	6.51000 -0.11	6.69	6.47	6.60	25,345,164
25 Dec 20	6.62000 +0.20	6.68	6.33	6.45	33,170,756
24 Dec 20	6.42000 +0.03	6.54	6.33	6.37	23,199,704
23 Dec 20	6.39000 -0.02	6.45	6.36	6.39	17,685,360
22 Dec 20	6.41000 -0.30	6.66	6.40	6.66	27,814,468
21 Dec 20	6.71000 +0.07	6.76	6.52	6.62	24,463,490
18 Dec 20	6.64000 -0.12	6.72	6.62	6.70	25,481,436
17 Dec 20	6.76000 +0.16	6.82	6.46	6.52	43,109,708
16 Dec 20	6.60000 +0.06	6.60	6.45	6.55	13,891,189
15 Dec 20	6.54000 +0.04	6.62	6.44	6.45	17,619,644
14 Dec 20	6.50000 +0.10	6.50	6.31	6.42	14,263,382
11 Dec 20	6.40000 -0.13	6.56	6.37	6.53	22,521,584
10 Dec 20	6.53000 +0.00	6.62	6.47	6.50	16,316,359
09 Dec 20	6.53000 -0.17	6.72	6.51	6.69	20,086,682
08 Dec 20	6.70000 -0.03	6.74	6.60	6.71	22,310,914
07 Dec 20	6.73000 -0.28	7.06	6.72	7.02	38,733,232
04 Dec 20	7.01000 +0.04	7.12	6.93	6.96	26,989,884
03 Dec 20	6.97000 -0.08	7.14	6.96	7.09	28,527,510
02 Dec 20	7.05000 -0.02	7.25	6.98	7.09	37,987,144
01 Dec 20	7.07000 -0.01	7.11	6.93	7.00	39,842,928
30 Nov 20	7.08000 -0.17	7.40	7.08	7.25	48,199,772
27 Nov 20	7.25000 -0.01	7.33	7.11	7.25	30,051,464
26 Nov 20	7.26000 -0.04	7.35	7.18	7.30	31,986,552
25 Nov 20	7.30000 -0.15	7.58	7.28	7.43	52,069,936
24 Nov 20	7.45000 +0.22	7.69	7.16	7.29	89,436,928
23 Nov 20	7.23000 +0.00	7.47	7.21	7.28	97,475,184
20 Nov 20	7.23000 +0.50	7.38	6.64	6.70	102,685,520
19 Nov 20	6.73000 -0.12	6.92	6.70	6.79	36,921,856
18 Nov 20	6.85000 -0.02	6.99	6.69	6.87	76,455,792
17 Nov 20	6.87000 +0.40	7.00	6.38	6.42	83,029,784
16 Nov 20	6.47000 +0.15	6.56	6.37	6.42	30,817,580
13 Nov 20	6.32000 -0.06	6.37	6.23	6.35	21,386,168
12 Nov 20	6.38000 +0.03	6.46	6.28	6.33	25,234,890
11 Nov 20	6.35000 -0.31	6.64	6.32	6.63	50,013,252
10 Nov 20	6.66000 -0.15	6.96	6.59	6.90	55,514,936
09 Nov 20	6.81000 +0.29	6.88	6.53	6.60	101,631,176
06 Nov 20	6.52000 +0.25	6.63	6.20	6.26	57,463,832
05 Nov 20	6.27000 +0.08	6.33	6.13	6.20	36,861,624
04 Nov 20	6.19000 -0.05	6.23	6.08	6.22	34,402,812
03 Nov 20	6.24000 +0.02	6.28	6.13	6.20	38,941,484
02 Nov 20	6.22000 -0.36	6.55	6.02	6.50	71,787,544
30 Oct 20	6.58000 -0.65	7.18	6.51	7.15	70,450,824
29 Oct 20	7.23000 +0.09	7.25	7.03	7.04	17,800,248
28 Oct 20	7.14000 +0.04	7.14	6.97	7.05	15,077,546
27 Oct 20	7.10000 -0.11	7.17	7.03	7.15	14,653,309
26 Oct 20	7.21000 -0.04	7.26	7.12	7.23	13,061,353
23 Oct 20	7.25000 -0.10	7.37	7.25	7.37	18,636,040
22 Oct 20	7.35000 +0.05	7.57	7.35	7.40	33,656,176
21 Oct 20	7.30000 -0.04	7.36	7.21	7.31	14,597,352
20 Oct 20	7.34000 -0.02	7.40	7.25	7.32	11,588,618
19 Oct 20	7.36000 -0.02	7.55	7.32	7.38	21,723,296
16 Oct 20	7.38000 +0.01	7.43	7.31	7.35	12,185,309
15 Oct 20	7.37000 -0.02	7.44	7.31	7.37	13,967,395
14 Oct 20	7.39000 +0.00	7.43	7.30	7.36	17,073,324
13 Oct 20	7.39000 -0.09	7.47	7.28	7.46	19,025,612
12 Oct 20	7.48000 +0.11	7.49	7.37	7.45	23,236,664
09 Oct 20	7.37000 +0.30	7.42	7.15	7.15	24,674,658
30 Sep 20	7.07000 -0.15	7.24	7.00	7.24	14,241,911
29 Sep 20	7.22000 +0.05	7.28	7.13	7.20	14,112,105
28 Sep 20	7.17000 +0.10	7.19	7.06	7.12	12,447,936
25 Sep 20	7.07000 +0.11	7.08	6.97	6.97	12,374,017
24 Sep 20	6.96000 -0.22	7.16	6.91	7.15	20,063,070
23 Sep 20	7.18000 +0.01	7.27	7.15	7.22	10,091,075
22 Sep 20	7.17000 -0.14	7.36	7.17	7.28	13,962,692
21 Sep 20	7.31000 -0.01	7.41	7.27	7.35	16,559,728
18 Sep 20	7.32000 +0.14	7.32	7.15	7.21	17,770,820
17 Sep 20	7.18000 -0.04	7.25	7.10	7.18	12,789,327
16 Sep 20	7.22000 -0.02	7.29	7.14	7.18	13,843,685
15 Sep 20	7.24000 +0.11	7.24	7.09	7.15	12,270,600
14 Sep 20	7.13000 -0.02	7.20	7.09	7.17	15,043,648
11 Sep 20	7.15000 +0.00	7.18	7.07	7.13	16,030,640
10 Sep 20	7.15000 -0.31	7.45	7.13	7.44	27,076,480
09 Sep 20	7.46000 +0.15	7.52	7.28	7.29	38,183,444
08 Sep 20	7.31000 +0.09	7.31	7.16	7.23	19,375,360
07 Sep 20	7.22000 +0.00	7.39	7.16	7.23	23,374,946
04 Sep 20	7.22000 -0.11	7.25	7.16	7.18	17,715,706
03 Sep 20	7.33000 -0.06	7.48	7.28	7.43	26,804,700
02 Sep 20	7.39000 -0.03	7.50	7.36	7.41	27,977,748
01 Sep 20	7.42000 -0.19	7.58	7.37	7.58	38,319,336
31 Aug 20	7.61000 -0.08	7.83	7.60	7.76	45,542,244
28 Aug 20	7.69000 -0.09	7.77	7.58	7.77	55,135,424
27 Aug 20	7.78000 +0.06	7.80	7.57	7.70	36,568,936
26 Aug 20	7.72000 +0.07	7.73	7.54	7.66	30,461,012
25 Aug 20	7.65000 -0.15	7.84	7.62	7.82	28,535,590
24 Aug 20	7.80000 +0.20	7.94	7.61	7.61	50,833,232
21 Aug 20	7.60000 +0.04	7.62	7.52	7.55	23,629,812
20 Aug 20	7.56000 -0.01	7.68	7.49	7.55	27,512,536
19 Aug 20	7.57000 -0.07	7.73	7.50	7.65	31,323,852
18 Aug 20	7.64000 -0.14	7.77	7.60	7.76	33,526,036
17 Aug 20	7.78000 +0.10	7.83	7.66	7.70	41,577,376
14 Aug 20	7.68000 +0.04	7.70	7.43	7.60	32,718,648
13 Aug 20	7.64000 -0.15	7.83	7.60	7.82	40,040,360
12 Aug 20	7.79000 +0.13	7.88	7.57	7.58	48,803,872
11 Aug 20	7.66000 +0.06	7.98	7.62	7.67	78,276,384
10 Aug 20	7.60000 +0.19	7.70	7.33	7.33	50,402,664
07 Aug 20	7.41000 -0.08	7.49	7.24	7.49	36,983,780
06 Aug 20	7.49000 +0.03	7.61	7.34	7.48	34,491,276
05 Aug 20	7.46000 +0.01	7.51	7.27	7.41	36,050,224
04 Aug 20	7.45000 -0.11	7.54	7.38	7.50	40,215,320
03 Aug 20	7.56000 +0.39	7.62	7.19	7.23	56,955,128
31 Jul 20	7.17000 -0.07	7.28	7.07	7.18	35,824,860
30 Jul 20	7.24000 +0.05	7.32	7.16	7.20	35,306,560
29 Jul 20	7.19000 +0.08	7.21	6.95	7.10	34,196,700
28 Jul 20	7.11000 +0.10	7.21	7.03	7.06	28,977,828
27 Jul 20	7.01000 -0.11	7.19	6.91	7.13	36,136,424
24 Jul 20	7.12000 -0.38	7.56	7.07	7.41	46,075,716
23 Jul 20	7.50000 -0.15	7.59	7.30	7.56	47,218,216
22 Jul 20	7.65000 -0.05	7.85	7.51	7.67	56,812,740
21 Jul 20	7.70000 -0.18	7.90	7.65	7.88	56,707,696
20 Jul 20	7.88000 +0.45	7.92	7.36	7.47	88,432,096
17 Jul 20	7.43000 +0.41	7.65	7.25	7.40	110,679,744
16 Jul 20	7.02000 -0.62	7.69	6.99	7.62	81,524,160
15 Jul 20	7.64000 -0.61	8.29	7.59	8.24	83,592,248
14 Jul 20	8.25000 +0.17	8.30	7.87	8.00	97,418,680
13 Jul 20	8.08000 +0.72	8.10	7.40	7.47	108,469,072
10 Jul 20	7.36000 -0.23	7.65	7.34	7.58	62,059,676
09 Jul 20	7.59000 +0.06	7.60	7.33	7.55	85,607,008
08 Jul 20	7.53000 +0.06	7.60	7.39	7.48	69,790,960
07 Jul 20	7.47000 +0.14	8.00	7.40	7.95	124,171,984
06 Jul 20	7.33000 +0.47	7.35	6.93	7.00	81,122,176
03 Jul 20	6.86000 +0.29	6.89	6.53	6.54	69,326,392
02 Jul 20	6.57000 +0.13	6.60	6.42	6.44	42,954,504
01 Jul 20	6.44000 -0.02	6.47	6.35	6.45	22,857,528
30 Jun 20	6.46000 +0.11	6.48	6.33	6.33	26,047,948
29 Jun 20	6.35000 -0.19	6.49	6.26	6.49	36,181,608
24 Jun 20	6.54000 -0.01	6.63	6.50	6.54	21,470,036
23 Jun 20	6.55000 -0.06	6.59	6.48	6.59	31,290,664
22 Jun 20	6.61000 -0.18	6.78	6.60	6.76	40,746,904
19 Jun 20	6.79000 +0.10	6.99	6.71	6.73	53,559,544
18 Jun 20	6.69000 +0.13	6.74	6.51	6.53	35,687,956
17 Jun 20	6.56000 -0.06	6.60	6.45	6.60	36,613,588
16 Jun 20	6.62000 +0.04	6.66	6.55	6.61	28,846,020
15 Jun 20	6.58000 -0.16	6.72	6.55	6.70	40,912,028
12 Jun 20	6.74000 +0.01	6.84	6.54	6.57	33,013,872
11 Jun 20	6.73000 -0.16	6.86	6.71	6.82	45,869,172
10 Jun 20	6.89000 +0.01	6.93	6.72	6.86	41,265,036
09 Jun 20	6.88000 +0.39	7.05	6.53	6.59	71,546,776
08 Jun 20	6.49000 -0.08	6.72	6.46	6.60	33,501,396
05 Jun 20	6.57000 +0.04	6.65	6.44	6.50	27,915,942
04 Jun 20	6.53000 -0.14	6.71	6.48	6.69	32,815,624
03 Jun 20	6.67000 -0.06	6.76	6.66	6.74	24,447,220
02 Jun 20	6.73000 +0.03	6.76	6.65	6.65	27,163,664
01 Jun 20	6.70000 +0.21	6.75	6.45	6.45	39,223,564
29 May 20	6.49000 -0.05	6.51	6.34	6.44	40,894,296
28 May 20	6.54000 +0.16	6.80	6.46	6.58	71,432,304
27 May 20	6.38000 -0.20	6.57	6.36	6.57	31,692,620
26 May 20	6.58000 +0.02	6.69	6.44	6.61	43,493,624
25 May 20	6.56000 -0.07	6.68	6.49	6.60	26,223,154
22 May 20	6.63000 -0.08	6.80	6.59	6.73	32,017,396
21 May 20	6.71000 -0.15	6.90	6.70	6.88	28,637,228
20 May 20	6.86000 -0.10	6.97	6.80	6.96	38,147,904
19 May 20	6.96000 -0.05	7.17	6.94	7.08	33,463,284
18 May 20	7.01000 -0.06	7.13	6.96	7.03	43,193,944
15 May 20	7.07000 -0.10	7.25	7.05	7.24	43,595,392
14 May 20	7.17000 -0.28	7.43	7.14	7.41	50,738,760
13 May 20	7.45000 +0.02	7.51	7.27	7.46	30,439,646
12 May 20	7.43000 -0.18	7.65	7.36	7.58	35,119,476
11 May 20	7.61000 +0.11	7.74	7.46	7.52	44,831,248
08 May 20	7.50000 -0.11	7.65	7.45	7.63	53,857,200
07 May 20	7.61000 -0.24	7.91	7.53	7.85	58,336,764
06 May 20	7.85000 -0.63	7.95	7.66	7.80	70,501,408
30 Apr 20	8.48000 -0.13	8.63	8.19	8.63	47,103,480
29 Apr 20	8.61000 -0.20	8.96	8.35	8.72	31,568,104
28 Apr 20	8.81000 -0.01	9.09	8.54	9.01	30,670,540
27 Apr 20	8.82000 -0.05	8.99	8.69	8.95	24,024,980
24 Apr 20	8.87000 -0.30	9.07	8.67	9.00	36,300,276
23 Apr 20	9.17000 +0.33	9.37	8.50	8.60	57,429,144
22 Apr 20	8.84000 -0.42	9.75	8.78	9.68	65,465,176
21 Apr 20	9.26000 +0.37	9.69	9.07	9.58	55,092,544
20 Apr 20	8.89000 +0.46	8.98	8.48	8.49	36,552,900
17 Apr 20	8.43000 -0.04	8.76	8.39	8.44	29,797,696
16 Apr 20	8.47000 +0.07	8.71	8.34	8.40	26,972,152
15 Apr 20	8.40000 -0.27	8.75	8.38	8.63	32,351,660
14 Apr 20	8.67000 +0.11	8.80	8.40	8.54	36,204,320
13 Apr 20	8.56000 +0.14	8.93	8.17	8.25	42,144,364
10 Apr 20	8.42000 +0.07	8.93	8.13	8.55	59,907,000
09 Apr 20	8.35000 +0.00	8.53	8.02	8.34	53,411,156
08 Apr 20	8.35000 +0.62	8.50	7.61	7.62	88,561,848
07 Apr 20	7.73000 +0.58	7.83	7.15	7.44	86,087,704
03 Apr 20	7.15000 -0.50	7.58	7.15	7.29	81,856,824
02 Apr 20	7.65000 +0.37	7.77	7.12	7.27	62,316,176
01 Apr 20	7.28000 -0.22	7.49	7.07	7.38	52,681,856
31 Mar 20	7.50000 +0.43	7.77	7.14	7.45	78,599,168
30 Mar 20	7.07000 +0.30	7.16	6.90	6.99	42,879,584
27 Mar 20	6.77000 +0.20	6.96	6.64	6.70	54,311,916
26 Mar 20	6.57000 +0.33	6.85	6.26	6.32	68,530,560
25 Mar 20	6.24000 +0.05	6.35	6.12	6.35	44,915,264
24 Mar 20	6.19000 -0.03	6.44	6.06	6.40	52,203,580
23 Mar 20	6.22000 -0.69	6.75	6.22	6.66	88,437,480
20 Mar 20	6.91000 -0.33	7.31	6.90	7.19	69,671,128
19 Mar 20	7.24000 -0.36	7.75	6.98	7.68	90,363,480
18 Mar 20	7.60000 -0.11	8.05	7.40	7.95	95,191,096
17 Mar 20	7.71000 +0.66	7.71	6.82	7.30	86,587,664
16 Mar 20	7.05000 -0.19	7.70	6.95	7.60	104,950,400
13 Mar 20	7.24000 -0.09	7.88	7.10	7.13	107,065,984
12 Mar 20	7.33000 +0.38	7.65	6.86	7.00	151,164,736
11 Mar 20	6.95000 +0.63	6.95	6.66	6.75	68,842,568
10 Mar 20	6.32000 -0.10	6.60	6.15	6.60	76,968,920
09 Mar 20	6.42000 +0.55	6.46	6.19	6.36	111,878,312
06 Mar 20	5.87000 -0.09	5.96	5.86	5.90	18,166,408
05 Mar 20	5.96000 +0.08	6.02	5.88	5.97	23,398,992
04 Mar 20	5.88000 -0.04	5.95	5.81	5.90	17,361,870
03 Mar 20	5.92000 +0.06	6.08	5.82	5.98	31,144,098
02 Mar 20	5.86000 +0.28	5.87	5.65	5.71	28,553,802
28 Feb 20	5.58000 -0.08	5.71	5.55	5.64	26,876,108
27 Feb 20	5.66000 -0.07	5.78	5.65	5.73	19,125,304
26 Feb 20	5.73000 +0.01	5.80	5.63	5.65	19,098,826
25 Feb 20	5.72000 -0.09	5.73	5.62	5.73	30,858,676
24 Feb 20	5.81000 -0.28	6.06	5.71	6.06	41,106,992
21 Feb 20	6.09000 -0.05	6.14	6.04	6.11	18,142,010
20 Feb 20	6.14000 +0.24	6.15	5.88	5.92	28,661,776
19 Feb 20	5.90000 +0.03	5.92	5.79	5.88	23,348,508
18 Feb 20	5.87000 +0.03	5.91	5.82	5.87	21,440,468
17 Feb 20	5.84000 +0.15	5.86	5.66	5.68	24,661,268
14 Feb 20	5.69000 -0.02	5.75	5.60	5.67	16,811,664
13 Feb 20	5.71000 -0.12	5.83	5.69	5.78	17,674,366
12 Feb 20	5.83000 +0.00	5.88	5.76	5.83	17,842,168
11 Feb 20	5.83000 +0.06	5.89	5.69	5.77	26,674,744
10 Feb 20	5.77000 +0.03	5.84	5.68	5.74	19,153,276
07 Feb 20	5.74000 -0.12	5.79	5.70	5.79	18,195,748
06 Feb 20	5.86000 +0.02	5.91	5.71	5.85	20,493,820
05 Feb 20	5.84000 -0.04	5.94	5.80	5.88	28,094,288
04 Feb 20	5.88000 +0.24	5.92	5.66	5.66	22,779,524
03 Feb 20	5.64000 -0.28	6.23	5.48	5.48	50,511,304
23 Jan 20	5.92000 -0.22	6.12	5.83	6.00	18,540,326
22 Jan 20	6.14000 +0.04	6.19	5.94	6.09	16,164,804
21 Jan 20	6.10000 -0.21	6.30	6.10	6.30	15,927,713
20 Jan 20	6.31000 +0.03	6.37	6.25	6.28	12,673,913
17 Jan 20	6.28000 -0.17	6.45	6.27	6.45	16,460,198
16 Jan 20	6.45000 -0.08	6.64	6.42	6.60	22,013,132
15 Jan 20	6.53000 -0.10	6.61	6.45	6.61	18,122,768
14 Jan 20	6.63000 +0.19	6.80	6.42	6.45	29,954,882
13 Jan 20	6.44000 -0.02	6.46	6.32	6.46	14,979,341
10 Jan 20	6.46000 +0.02	6.50	6.40	6.47	11,444,529
09 Jan 20	6.44000 +0.09	6.45	6.36	6.41	14,777,028
08 Jan 20	6.35000 -0.23	6.55	6.32	6.55	27,868,786
07 Jan 20	6.58000 -0.07	6.64	6.47	6.64	25,737,382
06 Jan 20	6.65000 +0.00	6.82	6.57	6.57	29,122,040
03 Jan 20	6.65000 -0.28	6.82	6.64	6.72	45,399,440
02 Jan 20	6.93000 +0.55	7.02	6.39	6.42	69,564,800
31 Dec 19	6.38000 +0.09	6.42	6.26	6.29	28,435,632
30 Dec 19	6.29000 +0.16	6.31	6.03	6.04	24,516,702
27 Dec 19	6.13000 -0.09	6.23	6.10	6.23	22,181,780
26 Dec 19	6.22000 +0.25	6.25	5.94	5.97	24,273,808
25 Dec 19	5.97000 -0.02	6.02	5.93	6.01	15,366,160
24 Dec 19	5.99000 -0.01	6.07	5.94	6.01	14,291,038
23 Dec 19	6.00000 -0.20	6.31	5.99	6.20	23,754,676
20 Dec 19	6.20000 -0.02	6.48	6.20	6.37	30,602,488
19 Dec 19	6.22000 +0.04	6.46	6.09	6.16	35,719,120
18 Dec 19	6.18000 +0.03	6.23	6.12	6.16	22,286,438
17 Dec 19	6.15000 -0.03	6.19	6.10	6.14	27,992,264
16 Dec 19	6.18000 +0.10	6.19	6.02	6.09	36,149,424
13 Dec 19	6.08000 +0.12	6.23	5.97	6.15	30,277,204
12 Dec 19	5.96000 +0.03	6.01	5.83	5.90	17,218,924
11 Dec 19	5.93000 +0.06	6.03	5.83	5.87	18,531,342
10 Dec 19	5.87000 -0.07	5.95	5.81	5.95	14,029,868
09 Dec 19	5.94000 -0.11	6.07	5.90	5.99	23,753,400
06 Dec 19	6.05000 +0.45	6.15	5.65	5.65	31,246,358
05 Dec 19	5.60000 +0.02	5.64	5.57	5.60	9,113,158
04 Dec 19	5.58000 -0.08	5.64	5.54	5.64	10,837,772
03 Dec 19	5.66000 -0.05	5.71	5.62	5.68	7,014,217
02 Dec 19	5.71000 -0.04	5.80	5.70	5.75	7,155,506
29 Nov 19	5.75000 +0.02	5.76	5.67	5.70	6,948,649
28 Nov 19	5.73000 +0.00	5.77	5.70	5.74	7,354,540
27 Nov 19	5.73000 -0.18	5.86	5.66	5.86	16,243,623
26 Nov 19	5.91000 -0.03	5.95	5.84	5.95	22,223,328
25 Nov 19	5.94000 +0.09	5.95	5.82	5.83	14,945,384
22 Nov 19	5.85000 +0.04	5.97	5.78	5.83	17,321,622
21 Nov 19	5.81000 +0.11	5.82	5.64	5.66	13,097,901
20 Nov 19	5.70000 +0.03	5.85	5.67	5.68	17,273,996
19 Nov 19	5.67000 +0.03	5.68	5.59	5.62	8,938,982
18 Nov 19	5.64000 +0.01	5.66	5.56	5.60	12,145,788
15 Nov 19	5.63000 +0.01	5.71	5.58	5.64	14,217,883
14 Nov 19	5.62000 +0.00	5.69	5.61	5.66	7,916,119
13 Nov 19	5.62000 +0.03	5.65	5.54	5.59	12,263,753
12 Nov 19	5.59000 -0.07	5.71	5.55	5.67	17,152,204
11 Nov 19	5.66000 -0.22	5.86	5.63	5.85	26,086,848
08 Nov 19	5.88000 +0.08	6.01	5.85	5.86	21,655,760
07 Nov 19	5.80000 -0.01	5.86	5.75	5.80	11,698,122
06 Nov 19	5.81000 -0.07	5.92	5.77	5.89	15,335,356
05 Nov 19	5.88000 +0.06	5.91	5.75	5.82	18,502,224
04 Nov 19	5.82000 -0.09	5.98	5.79	5.94	24,621,660
01 Nov 19	5.91000 +0.06	5.97	5.72	5.80	21,723,080
31 Oct 19	5.85000 -0.27	6.14	5.81	6.13	41,604,900
30 Oct 19	6.12000 -0.08	6.15	6.03	6.12	15,012,157
29 Oct 19	6.20000 -0.04	6.26	6.09	6.25	14,700,797
28 Oct 19	6.24000 +0.04	6.25	6.13	6.14	17,306,770
25 Oct 19	6.20000 +0.00	6.23	6.03	6.12	19,292,012
24 Oct 19	6.20000 -0.01	6.32	6.16	6.28	16,640,431
23 Oct 19	6.21000 -0.07	6.33	6.16	6.30	16,347,081
22 Oct 19	6.28000 +0.05	6.30	6.14	6.23	18,438,042
21 Oct 19	6.23000 -0.01	6.35	6.08	6.23	33,619,488
18 Oct 19	6.24000 -0.29	6.59	6.17	6.52	44,146,328
17 Oct 19	6.53000 -0.18	6.90	6.45	6.70	46,934,556
16 Oct 19	6.71000 -0.27	7.12	6.68	6.88	51,596,536
15 Oct 19	6.98000 -0.37	7.39	6.88	7.20	73,789,344
14 Oct 19	7.35000 +0.20	7.87	7.27	7.70	110,739,112
11 Oct 19	7.15000 +0.65	7.15	6.55	6.77	63,252,996
10 Oct 19	6.50000 +0.45	6.64	6.05	6.06	46,741,988
09 Oct 19	6.05000 +0.00	6.07	5.88	5.88	28,623,832
08 Oct 19	6.05000 -0.67	6.35	6.05	6.11	66,466,044
30 Sep 19	6.72000 -0.75	6.72	6.72	6.72	5,045,900
25 Sep 19	7.47000 +0.36	7.52	7.04	7.10	36,155,864
24 Sep 19	7.11000 +0.08	7.22	7.01	7.01	21,126,992
23 Sep 19	7.03000 +0.09	7.30	6.89	6.90	36,351,852
20 Sep 19	6.94000 +0.06	7.05	6.84	6.90	18,669,848
19 Sep 19	6.88000 -0.31	7.16	6.78	7.09	39,866,452
18 Sep 19	7.19000 -0.42	7.51	7.06	7.50	54,904,776
17 Sep 19	7.61000 +0.60	7.71	7.12	7.12	74,575,016
16 Sep 19	7.01000 -0.13	7.15	6.79	7.13	39,038,508
12 Sep 19	7.14000 +0.08	7.19	7.04	7.10	11,919,075
11 Sep 19	7.06000 -0.05	7.20	7.04	7.12	11,309,029
10 Sep 19	7.11000 -0.14	7.30	7.04	7.28	14,512,362
09 Sep 19	7.25000 +0.12	7.27	7.06	7.21	19,299,988
06 Sep 19	7.13000 +0.01	7.20	7.08	7.15	10,086,747
05 Sep 19	7.12000 -0.19	7.40	7.10	7.32	30,694,612
04 Sep 19	7.31000 +0.18	7.41	7.08	7.10	28,901,458
03 Sep 19	7.13000 -0.06	7.22	7.08	7.22	14,998,207
02 Sep 19	7.19000 +0.06	7.27	7.07	7.13	25,120,150
30 Aug 19	7.13000 -0.05	7.30	7.00	7.24	21,823,336
29 Aug 19	7.18000 +0.04	7.26	7.10	7.17	15,380,675
28 Aug 19	7.14000 -0.01	7.23	7.07	7.12	15,258,195
27 Aug 19	7.15000 +0.11	7.28	7.04	7.04	22,854,784
26 Aug 19	7.04000 +0.08	7.23	6.75	6.78	35,255,724
23 Aug 19	6.96000 +0.08	7.03	6.90	6.95	33,823,800
22 Aug 19	6.88000 +0.10	6.95	6.73	6.81	30,995,582
21 Aug 19	6.78000 +0.49	6.90	6.30	6.30	55,043,776
20 Aug 19	6.29000 +0.07	6.45	6.26	6.28	20,312,892
19 Aug 19	6.22000 +0.32	6.24	5.99	6.05	15,590,142
16 Aug 19	5.90000 -0.09	6.02	5.90	5.95	6,348,421
15 Aug 19	5.99000 -0.11	6.04	5.92	5.96	10,822,208
14 Aug 19	6.10000 +0.17	6.17	6.04	6.07	13,367,352
13 Aug 19	5.93000 +0.00	5.98	5.86	5.92	7,196,938
12 Aug 19	5.93000 +0.07	5.94	5.81	5.88	7,199,045
09 Aug 19	5.86000 +0.09	5.98	5.81	5.82	12,343,125
08 Aug 19	5.77000 -0.09	5.93	5.76	5.82	8,070,811
07 Aug 19	5.86000 +0.23	5.92	5.70	5.70	16,846,372
06 Aug 19	5.63000 -0.37	5.95	5.57	5.90	20,810,984
05 Aug 19	6.00000 -0.13	6.11	5.96	6.10	10,810,949
02 Aug 19	6.13000 -0.21	6.24	6.08	6.23	14,662,492
01 Aug 19	6.34000 -0.02	6.48	6.29	6.36	14,926,486
31 Jul 19	6.36000 -0.13	6.53	6.28	6.53	15,800,315
30 Jul 19	6.49000 +0.18	6.54	6.32	6.33	21,768,764
29 Jul 19	6.31000 -0.13	6.45	6.25	6.40	16,479,256
26 Jul 19	6.44000 +0.01	6.50	6.35	6.39	9,137,896
25 Jul 19	6.43000 -0.05	6.48	6.35	6.48	13,010,780
24 Jul 19	6.48000 -0.06	6.62	6.43	6.54	18,512,710
23 Jul 19	6.54000 +0.30	6.55	6.25	6.27	24,799,504
22 Jul 19	6.24000 -0.19	6.46	6.23	6.46	13,507,107
19 Jul 19	6.43000 +0.13	6.55	6.29	6.34	22,174,040
18 Jul 19	6.30000 -0.14	6.43	6.26	6.43	9,741,730
17 Jul 19	6.44000 +0.00	6.55	6.33	6.45	13,237,768
16 Jul 19	6.44000 +0.15	6.44	6.29	6.29	14,062,101
15 Jul 19	6.29000 +0.15	6.33	6.07	6.14	10,580,249
12 Jul 19	6.14000 +0.03	6.19	6.11	6.11	5,966,795
11 Jul 19	6.11000 -0.05	6.23	6.08	6.15	6,114,700
10 Jul 19	6.16000 -0.06	6.25	6.13	6.25	5,463,184
09 Jul 19	6.22000 -0.02	6.24	6.13	6.19	7,595,526
08 Jul 19	6.24000 -0.32	6.55	6.19	6.51	17,225,414
05 Jul 19	6.56000 +0.03	6.85	6.45	6.71	21,915,194
04 Jul 19	6.53000 +0.19	6.65	6.35	6.36	19,057,444
03 Jul 19	6.34000 -0.04	6.38	6.28	6.37	8,346,771
02 Jul 19	6.38000 -0.17	6.55	6.34	6.53	14,579,009
01 Jul 19	6.55000 +0.06	6.68	6.52	6.66	14,153,938
28 Jun 19	6.49000 -0.15	6.68	6.35	6.68	12,586,376
27 Jun 19	6.64000 +0.20	6.69	6.45	6.45	17,740,236
26 Jun 19	6.44000 -0.08	6.57	6.43	6.52	8,374,926
25 Jun 19	6.52000 -0.02	6.58	6.42	6.55	12,753,248
24 Jun 19	6.54000 +0.01	6.64	6.46	6.51	12,211,645
21 Jun 19	6.53000 +0.22	6.56	6.32	6.33	19,073,064
20 Jun 19	6.31000 +0.13	6.35	6.12	6.19	13,922,821
19 Jun 19	6.18000 +0.13	6.37	6.08	6.32	14,696,389
18 Jun 19	6.05000 +0.03	6.11	5.96	5.98	5,674,372
17 Jun 19	6.02000 -0.05	6.08	5.94	6.04	7,450,038
14 Jun 19	6.07000 -0.06	6.20	6.04	6.15	6,582,023
13 Jun 19	6.13000 -0.18	6.28	6.05	6.26	12,844,555
12 Jun 19	6.31000 -0.11	6.43	6.25	6.43	10,447,460
11 Jun 19	6.42000 +0.24	6.44	6.21	6.24	13,923,103
10 Jun 19	6.18000 -0.06	6.30	6.13	6.20	9,233,132
06 Jun 19	6.24000 -0.01	6.30	6.09	6.30	9,994,707
05 Jun 19	6.25000 -0.05	6.48	6.18	6.37	11,634,900
04 Jun 19	6.30000 -0.01	6.42	6.22	6.31	12,696,400
03 Jun 19	6.31000 +0.09	6.40	6.15	6.22	17,234,904
31 May 19	6.22000 -0.02	6.29	6.16	6.27	8,207,781
30 May 19	6.24000 +0.07	6.29	6.08	6.17	10,222,057
29 May 19	6.17000 -0.01	6.22	6.10	6.21	10,651,300
28 May 19	6.18000 +0.03	6.25	6.12	6.12	11,178,073
27 May 19	6.15000 +0.21	6.19	5.87	5.93	14,979,841
24 May 19	5.94000 +0.15	6.01	5.78	5.79	12,314,579
23 May 19	5.79000 -0.17	5.99	5.72	5.95	16,876,756
22 May 19	5.96000 -0.10	6.07	5.90	6.06	8,489,814
21 May 19	6.06000 +0.15	6.12	5.95	5.96	10,700,523
20 May 19	5.91000 -0.12	6.08	5.74	6.03	13,263,463
17 May 19	6.03000 -0.14	6.22	5.98	6.16	12,957,489
16 May 19	6.17000 -0.20	6.47	6.13	6.47	23,499,592
15 May 19	6.37000 +0.21	6.46	6.24	6.24	18,811,360
14 May 19	6.16000 -0.30	6.55	6.15	6.36	22,757,828
13 May 19	6.46000 +0.11	6.54	6.25	6.35	20,948,934
10 May 19	6.35000 +0.33	6.57	6.09	6.10	36,204,168
09 May 19	6.02000 -0.21	6.23	5.93	6.20	18,673,888
08 May 19	6.23000 -0.27	6.48	6.16	6.42	26,281,942
07 May 19	6.50000 +0.29	6.60	6.27	6.29	31,932,928
06 May 19	6.21000 -0.68	6.66	6.20	6.45	34,548,000
30 Apr 19	6.89000 +0.50	6.99	6.48	6.49	28,135,456
29 Apr 19	6.39000 -0.20	6.65	6.35	6.55	17,374,066
26 Apr 19	6.59000 +0.18	6.65	6.40	6.40	19,132,394
25 Apr 19	6.41000 -0.52	6.96	6.39	6.93	29,136,098
24 Apr 19	6.93000 +0.09	6.95	6.71	6.78	18,009,188
23 Apr 19	6.84000 +0.09	6.95	6.66	6.76	17,762,202
22 Apr 19	6.75000 -0.12	6.89	6.70	6.86	13,546,887
19 Apr 19	6.87000 +0.10	6.89	6.68	6.77	16,218,022
18 Apr 19	6.77000 -0.03	6.87	6.74	6.81	10,344,452
17 Apr 19	6.80000 -0.12	6.97	6.79	6.97	19,226,224
16 Apr 19	6.92000 +0.03	6.93	6.74	6.86	17,168,464
15 Apr 19	6.89000 -0.06	7.14	6.88	7.12	17,390,032
12 Apr 19	6.95000 +0.06	7.06	6.80	6.93	18,725,296
11 Apr 19	6.89000 -0.16	7.18	6.83	7.18	26,005,508
10 Apr 19	7.05000 +0.13	7.17	6.86	6.86	27,911,224
09 Apr 19	6.92000 +0.08	7.09	6.81	6.95	30,810,868
08 Apr 19	6.84000 -0.17	7.09	6.82	7.00	44,724,876
04 Apr 19	7.01000 -0.15	7.32	6.82	7.25	46,247,516
03 Apr 19	7.16000 +0.54	7.25	6.51	6.52	60,501,788
02 Apr 19	6.62000 +0.02	6.85	6.55	6.60	36,564,484
01 Apr 19	6.60000 +0.13	6.68	6.42	6.58	37,566,508
29 Mar 19	6.47000 +0.27	6.55	6.12	6.18	45,073,364
28 Mar 19	6.20000 +0.27	6.24	5.86	5.93	34,878,964
27 Mar 19	5.93000 +0.05	5.96	5.76	5.88	13,370,229
26 Mar 19	5.88000 -0.14	6.10	5.80	6.10	20,006,822
25 Mar 19	6.02000 -0.23	6.23	6.02	6.13	27,194,558
22 Mar 19	6.25000 +0.12	6.27	6.12	6.12	20,169,208
21 Mar 19	6.13000 -0.07	6.30	6.13	6.20	22,737,092
20 Mar 19	6.20000 +0.04	6.28	6.06	6.16	16,276,733
19 Mar 19	6.16000 -0.07	6.32	6.16	6.28	16,378,867
18 Mar 19	6.23000 +0.08	6.36	6.10	6.18	33,164,460
15 Mar 19	6.15000 +0.42	6.29	5.70	5.70	50,134,260
14 Mar 19	5.73000 -0.14	5.92	5.65	5.87	20,850,128
13 Mar 19	5.87000 -0.05	6.02	5.82	5.92	19,873,168
12 Mar 19	5.92000 -0.08	6.09	5.86	6.05	24,683,226
11 Mar 19	6.00000 +0.43	6.00	5.55	5.56	35,231,524
08 Mar 19	5.57000 -0.38	5.89	5.57	5.79	37,293,452
07 Mar 19	5.95000 +0.04	6.05	5.86	5.90	33,370,816
06 Mar 19	5.91000 -0.01	6.02	5.79	5.96	32,364,540
05 Mar 19	5.92000 +0.01	5.99	5.85	5.92	28,976,832
04 Mar 19	5.91000 -0.07	6.08	5.87	6.06	27,822,188
01 Mar 19	5.98000 +0.08	6.09	5.84	5.94	21,247,292
28 Feb 19	5.90000 +0.04	6.02	5.82	5.92	23,423,344
27 Feb 19	5.86000 +0.03	6.08	5.78	5.81	32,503,324
26 Feb 19	5.83000 -0.05	5.98	5.75	5.79	34,845,316
25 Feb 19	5.88000 +0.48	5.90	5.43	5.45	54,607,960
22 Feb 19	5.40000 +0.22	5.43	5.16	5.18	35,890,808
21 Feb 19	5.18000 +0.17	5.33	5.00	5.03	32,503,788
20 Feb 19	5.01000 -0.05	5.07	4.98	5.06	14,112,071
19 Feb 19	5.06000 -0.08	5.20	5.02	5.20	14,726,528
18 Feb 19	5.14000 +0.10	5.16	5.02	5.04	16,790,488
15 Feb 19	5.04000 -0.10	5.11	5.02	5.11	14,121,558
14 Feb 19	5.14000 +0.04	5.20	5.03	5.06	12,737,903
13 Feb 19	5.10000 +0.12	5.11	4.94	4.98	15,232,665
12 Feb 19	4.98000 +0.02	5.00	4.89	4.93	10,426,406
11 Feb 19	4.96000 +0.03	4.96	4.85	4.89	13,316,889
01 Feb 19	4.93000 -0.07	5.02	4.77	4.99	18,332,036
31 Jan 19	5.00000 +0.01	5.05	4.92	4.97	13,708,194
30 Jan 19	4.99000 +0.15	5.03	4.80	4.82	16,035,700
29 Jan 19	4.84000 -0.09	4.90	4.75	4.90	8,825,250
28 Jan 19	4.93000 +0.03	4.97	4.84	4.94	8,474,585
25 Jan 19	4.90000 +0.03	4.93	4.85	4.85	7,559,257
24 Jan 19	4.87000 -0.02	4.92	4.83	4.88	8,383,907
23 Jan 19	4.89000 -0.01	4.94	4.83	4.90	10,343,558
22 Jan 19	4.90000 -0.12	5.07	4.85	5.06	15,060,333
21 Jan 19	5.02000 +0.30	5.13	4.79	4.79	31,789,274
18 Jan 19	4.72000 +0.05	4.75	4.64	4.68	7,179,698
17 Jan 19	4.67000 -0.06	4.75	4.59	4.70	12,092,000
16 Jan 19	4.73000 -0.02	4.78	4.70	4.78	8,754,710
15 Jan 19	4.75000 +0.07	4.77	4.66	4.66	8,316,512
14 Jan 19	4.68000 -0.16	4.83	4.66	4.82	11,126,438
11 Jan 19	4.84000 +0.11	4.87	4.63	4.73	13,663,858
10 Jan 19	4.73000 -0.02	4.78	4.70	4.71	8,961,100
09 Jan 19	4.75000 +0.05	4.83	4.70	4.71	15,025,955
08 Jan 19	4.70000 -0.03	4.77	4.61	4.65	13,324,674
07 Jan 19	4.73000 +0.19	4.73	4.48	4.59	20,007,666
04 Jan 19	4.54000 +0.11	4.54	4.30	4.37	14,184,738
03 Jan 19	4.43000 +0.03	4.48	4.37	4.40	7,039,464
02 Jan 19	4.40000 -0.04	4.48	4.36	4.47	5,701,109
28 Dec 18	4.44000 +0.00	4.51	4.33	4.45	15,039,201
27 Dec 18	4.44000 -0.06	4.63	4.41	4.63	11,229,298
26 Dec 18	4.50000 -0.02	4.54	4.47	4.52	7,485,451
25 Dec 18	4.52000 -0.22	4.66	4.34	4.66	19,958,594
24 Dec 18	4.74000 +0.03	4.77	4.63	4.71	10,785,135
21 Dec 18	4.71000 -0.08	4.78	4.66	4.76	11,405,163
20 Dec 18	4.79000 -0.06	4.90	4.74	4.84	13,455,091
19 Dec 18	4.85000 -0.09	5.00	4.80	4.96	18,942,688
18 Dec 18	4.94000 -0.11	5.05	4.92	5.03	13,768,800
17 Dec 18	5.05000 +0.03	5.14	4.99	5.02	15,579,010
14 Dec 18	5.02000 -0.19	5.23	5.02	5.20	16,714,756
13 Dec 18	5.21000 -0.01	5.34	5.17	5.23	15,731,155
12 Dec 18	5.22000 -0.05	5.42	5.20	5.39	18,116,592
11 Dec 18	5.27000 +0.01	5.45	5.24	5.38	20,792,056
10 Dec 18	5.26000 -0.18	5.50	5.23	5.29	24,523,804
07 Dec 18	5.44000 +0.25	5.48	5.28	5.36	31,085,400
06 Dec 18	5.19000 -0.33	5.53	5.12	5.51	38,138,164
05 Dec 18	5.52000 +0.02	5.55	5.40	5.40	25,109,352
04 Dec 18	5.50000 -0.01	5.56	5.40	5.45	31,964,700
03 Dec 18	5.51000 +0.40	5.62	5.33	5.40	57,672,592
30 Nov 18	5.11000 +0.24	5.15	4.85	4.85	27,940,332
29 Nov 18	4.87000 -0.10	5.01	4.86	5.01	10,548,887
28 Nov 18	4.97000 +0.19	4.97	4.76	4.84	20,003,536
27 Nov 18	4.78000 +0.01	4.81	4.73	4.80	11,064,931
26 Nov 18	4.77000 +0.20	4.79	4.58	4.58	13,054,956
23 Nov 18	4.57000 -0.17	4.74	4.53	4.73	12,163,584
22 Nov 18	4.74000 +0.04	4.76	4.70	4.73	7,749,938
21 Nov 18	4.70000 +0.00	4.74	4.65	4.65	10,234,711
20 Nov 18	4.70000 -0.19	4.87	4.70	4.83	13,860,997
19 Nov 18	4.89000 +0.00	4.89	4.80	4.86	14,085,407
16 Nov 18	4.89000 +0.01	4.94	4.81	4.87	17,853,398
15 Nov 18	4.88000 +0.02	4.88	4.79	4.85	15,445,428
14 Nov 18	4.86000 -0.13	5.07	4.85	4.99	18,125,220
13 Nov 18	4.99000 +0.14	5.01	4.76	4.79	20,083,288
12 Nov 18	4.85000 +0.13	4.88	4.74	4.78	16,066,484
09 Nov 18	4.72000 -0.20	4.90	4.71	4.90	18,274,824
08 Nov 18	4.92000 -0.07	4.98	4.85	4.96	18,056,558
07 Nov 18	4.99000 -0.12	5.14	4.99	5.09	17,122,572
06 Nov 18	5.11000 +0.00	5.15	4.95	5.08	12,933,442
05 Nov 18	5.11000 -0.18	5.24	4.93	5.24	36,807,804
02 Nov 18	5.29000 -0.01	5.50	5.19	5.45	31,043,572
01 Nov 18	5.30000 +0.14	5.34	5.04	5.12	22,340,982
31 Oct 18	5.16000 -0.06	5.23	5.09	5.19	15,393,916
30 Oct 18	5.22000 +0.07	5.27	5.02	5.23	18,251,956
29 Oct 18	5.15000 -0.06	5.50	5.11	5.32	27,684,012
26 Oct 18	5.21000 +0.04	5.40	5.10	5.20	33,774,808
25 Oct 18	5.17000 +0.20	5.23	4.80	4.81	33,258,308
24 Oct 18	4.97000 +0.17	5.08	4.80	4.80	24,424,684
23 Oct 18	4.80000 -0.01	5.10	4.72	4.82	22,849,226
22 Oct 18	4.81000 +0.15	4.98	4.71	4.74	24,545,404
19 Oct 18	4.66000 -0.04	4.74	4.45	4.56	22,709,188
18 Oct 18	4.70000 -0.29	5.00	4.49	4.95	26,837,452
17 Oct 18	4.99000 +0.09	5.11	4.82	4.89	28,300,314
16 Oct 18	4.90000 -0.06	5.01	4.83	4.95	18,644,994
15 Oct 18	4.96000 +0.13	5.08	4.84	4.86	36,236,172
12 Oct 18	4.83000 -0.02	4.98	4.72	4.86	37,377,568
11 Oct 18	4.85000 -0.28	5.06	4.76	4.99	45,197,880
10 Oct 18	5.13000 -0.05	5.23	5.01	5.16	44,641,728
09 Oct 18	5.18000 +0.32	5.35	4.80	4.80	107,122,600
08 Oct 18	4.86000 +0.41	4.90	4.79	4.79	76,562,552
28 Sep 18	4.45000 +0.06	4.48	4.32	4.33	18,812,036
27 Sep 18	4.39000 +0.00	4.45	4.36	4.45	7,325,800
26 Sep 18	4.39000 -0.04	4.46	4.37	4.44	11,258,758
25 Sep 18	4.43000 +0.01	4.45	4.37	4.40	8,645,577
21 Sep 18	4.42000 +0.05	4.42	4.34	4.39	10,592,395
20 Sep 18	4.37000 +0.06	4.40	4.30	4.34	10,352,717
19 Sep 18	4.31000 +0.00	4.35	4.25	4.31	13,571,411
18 Sep 18	4.31000 +0.01	4.33	4.25	4.33	11,570,111
17 Sep 18	4.30000 -0.03	4.35	4.25	4.30	10,809,662
14 Sep 18	4.33000 +0.12	4.33	4.20	4.24	24,434,636
13 Sep 18	4.21000 +0.15	4.22	4.09	4.10	13,946,927
12 Sep 18	4.06000 +0.00	4.09	4.02	4.02	2,112,524
11 Sep 18	4.06000 +0.00	4.10	4.04	4.07	2,253,304
10 Sep 18	4.06000 -0.07	4.14	4.05	4.14	3,033,501
07 Sep 18	4.13000 +0.03	4.15	4.08	4.10	2,563,417
06 Sep 18	4.10000 -0.02	4.15	4.10	4.12	2,165,900
05 Sep 18	4.12000 -0.03	4.17	4.11	4.15	3,228,101
04 Sep 18	4.15000 +0.05	4.18	4.07	4.10	5,021,623
03 Sep 18	4.10000 +0.00	4.12	4.02	4.10	4,601,601
31 Aug 18	4.10000 -0.05	4.15	4.07	4.13	5,121,300
30 Aug 18	4.15000 -0.03	4.19	4.13	4.17	4,360,680
29 Aug 18	4.18000 -0.08	4.24	4.17	4.24	6,153,562
28 Aug 18	4.26000 -0.01	4.29	4.24	4.27	3,084,301
27 Aug 18	4.27000 +0.04	4.27	4.23	4.24	4,404,342
24 Aug 18	4.23000 -0.01	4.26	4.20	4.23	3,310,400
23 Aug 18	4.24000 +0.04	4.28	4.17	4.19	5,162,439
22 Aug 18	4.20000 -0.04	4.23	4.18	4.22	5,112,854
21 Aug 18	4.24000 +0.12	4.25	4.10	4.12	11,389,977
20 Aug 18	4.12000 -0.03	4.18	4.06	4.14	5,989,297
17 Aug 18	4.15000 -0.03	4.22	4.13	4.21	6,100,246
16 Aug 18	4.18000 -0.07	4.24	4.12	4.20	5,918,347
15 Aug 18	4.25000 -0.08	4.38	4.21	4.35	7,212,510
14 Aug 18	4.33000 +0.02	4.35	4.29	4.31	4,620,500
13 Aug 18	4.31000 -0.05	4.34	4.26	4.29	7,357,947
10 Aug 18	4.36000 +0.06	4.37	4.27	4.31	9,934,268
09 Aug 18	4.30000 +0.05	4.32	4.22	4.24	10,527,010
08 Aug 18	4.25000 +0.06	4.29	4.18	4.18	13,323,792
07 Aug 18	4.19000 +0.10	4.20	4.06	4.10	7,784,430
06 Aug 18	4.09000 -0.07	4.17	4.06	4.16	8,428,543
03 Aug 18	4.16000 +0.07	4.24	4.05	4.10	8,345,510
02 Aug 18	4.09000 -0.13	4.20	4.03	4.20	10,615,030
01 Aug 18	4.22000 +0.01	4.47	4.19	4.21	21,753,964
31 Jul 18	4.21000 +0.06	4.27	4.13	4.16	7,435,915
30 Jul 18	4.15000 -0.04	4.21	4.13	4.18	6,873,085
27 Jul 18	4.19000 -0.05	4.28	4.18	4.24	7,258,600
26 Jul 18	4.24000 +0.00	4.34	4.23	4.24	11,262,200
25 Jul 18	4.24000 -0.08	4.29	4.23	4.27	11,013,240
24 Jul 18	4.32000 +0.13	4.40	4.11	4.13	21,055,802
23 Jul 18	4.19000 +0.06	4.21	4.08	4.11	8,748,462
20 Jul 18	4.13000 +0.04	4.13	4.01	4.08	7,580,126
19 Jul 18	4.09000 +0.01	4.10	4.04	4.07	4,072,098
18 Jul 18	4.08000 -0.01	4.13	4.08	4.08	3,768,101
17 Jul 18	4.09000 +0.01	4.10	4.05	4.08	2,949,400
16 Jul 18	4.08000 +0.00	4.12	4.05	4.11	3,393,100
13 Jul 18	4.08000 -0.04	4.09	4.05	4.07	3,396,500
12 Jul 18	4.12000 +0.09	4.13	4.02	4.02	5,376,321
11 Jul 18	4.03000 -0.10	4.08	3.99	4.08	5,553,463
10 Jul 18	4.13000 +0.01	4.15	4.07	4.12	5,850,703
09 Jul 18	4.12000 +0.08	4.14	4.04	4.05	5,025,831
06 Jul 18	4.04000 +0.01	4.09	3.96	4.01	6,925,683
05 Jul 18	4.03000 -0.11	4.17	4.02	4.14	7,345,224
04 Jul 18	4.14000 -0.04	4.17	4.12	4.17	5,160,131
03 Jul 18	4.18000 +0.02	4.18	4.10	4.14	7,222,393
02 Jul 18	4.16000 -0.08	4.27	4.14	4.27	5,767,709
29 Jun 18	4.24000 +0.11	4.25	4.12	4.13	6,615,483
28 Jun 18	4.13000 -0.03	4.22	4.12	4.19	5,929,747
27 Jun 18	4.16000 -0.05	4.24	4.15	4.19	5,902,500
26 Jun 18	4.21000 -0.04	4.24	4.15	4.19	5,542,262
25 Jun 18	4.25000 -0.02	4.33	4.24	4.29	5,406,600
22 Jun 18	4.27000 +0.07	4.28	4.12	4.19	8,080,666
21 Jun 18	4.20000 -0.08	4.32	4.18	4.28	7,055,206
20 Jun 18	4.28000 -0.02	4.32	4.16	4.30	9,868,117
19 Jun 18	4.30000 -0.40	4.55	4.23	4.55	19,617,774
15 Jun 18	4.70000 -0.04	4.78	4.65	4.75	7,942,192
14 Jun 18	4.74000 -0.06	4.82	4.73	4.78	7,056,432
13 Jun 18	4.80000 -0.13	4.94	4.75	4.91	6,693,325
12 Jun 18	4.93000 +0.05	4.94	4.82	4.88	5,139,557
11 Jun 18	4.88000 -0.05	4.93	4.85	4.93	6,126,663
08 Jun 18	4.93000 -0.09	5.06	4.87	5.05	8,571,638
07 Jun 18	5.02000 -0.08	5.14	5.01	5.14	7,032,800
06 Jun 18	5.10000 +0.07	5.12	4.99	5.04	7,775,058
05 Jun 18	5.03000 +0.00	5.04	4.97	5.00	6,662,964
04 Jun 18	5.03000 +0.00	5.08	4.98	5.06	8,660,432
01 Jun 18	5.03000 -0.01	5.08	4.98	5.00	8,433,414
31 May 18	5.04000 +0.06	5.07	5.00	5.03	9,340,084
30 May 18	4.98000 -0.25	5.08	4.95	5.05	13,488,689
29 May 18	5.23000 -0.08	5.37	5.22	5.28	9,903,459
28 May 18	5.31000 +0.05	5.38	5.19	5.28	10,739,528
25 May 18	5.26000 +0.02	5.34	5.22	5.23	17,649,988
24 May 18	5.24000 +0.00	5.32	5.19	5.26	18,322,868
23 May 18	5.24000 -0.22	5.43	5.22	5.39	32,790,564
22 May 18	5.46000 +0.03	5.66	5.44	5.60	63,263,400
21 May 18	5.43000 +0.49	5.43	5.43	5.43	25,595,704
18 May 18	4.94000 +0.12	4.94	4.80	4.83	13,620,662
17 May 18	4.82000 +0.00	4.85	4.81	4.82	5,793,685
16 May 18	4.82000 -0.03	4.85	4.80	4.85	7,343,610
15 May 18	4.85000 -0.06	4.91	4.79	4.91	15,836,514
14 May 18	4.91000 +0.00	4.94	4.90	4.92	6,149,830
11 May 18	4.91000 -0.02	4.95	4.90	4.95	7,416,541
10 May 18	4.93000 +0.03	4.96	4.91	4.92	8,296,702
09 May 18	4.90000 -0.02	4.93	4.90	4.92	8,114,215
08 May 18	4.92000 -0.01	4.93	4.90	4.92	9,489,775
07 May 18	4.93000 +0.03	4.95	4.89	4.90	8,818,793
04 May 18	4.90000 +0.00	4.92	4.87	4.91	9,183,167
03 May 18	4.90000 -0.02	4.94	4.84	4.91	11,160,411
02 May 18	4.92000 -0.45	5.19	4.87	5.15	27,399,840
27 Apr 18	5.37000 +0.13	5.38	5.26	5.27	6,164,536
26 Apr 18	5.24000 -0.12	5.39	5.19	5.38	6,399,318
25 Apr 18	5.36000 -0.05	5.40	5.35	5.40	4,372,821
24 Apr 18	5.41000 +0.13	5.46	5.28	5.29	8,109,263
23 Apr 18	5.28000 +0.01	5.34	5.22	5.28	5,957,545
20 Apr 18	5.27000 -0.09	5.46	5.27	5.36	6,785,685
19 Apr 18	5.36000 +0.04	5.40	5.33	5.33	5,189,066
18 Apr 18	5.32000 +0.03	5.35	5.27	5.32	4,907,700
17 Apr 18	5.29000 -0.07	5.39	5.28	5.37	5,505,364
16 Apr 18	5.36000 -0.07	5.46	5.33	5.40	5,263,091
13 Apr 18	5.43000 -0.03	5.50	5.42	5.50	3,457,301
12 Apr 18	5.46000 -0.03	5.51	5.45	5.49	3,908,801
11 Apr 18	5.49000 -0.02	5.55	5.46	5.52	7,525,136
10 Apr 18	5.51000 +0.17	5.63	5.32	5.34	14,065,827
09 Apr 18	5.34000 -0.05	5.38	5.29	5.36	6,890,476
04 Apr 18	5.39000 +0.00	5.44	5.37	5.40	6,109,690
03 Apr 18	5.39000 -0.03	5.41	5.35	5.39	5,812,294
02 Apr 18	5.42000 +0.02	5.47	5.40	5.41	5,491,985
30 Mar 18	5.40000 +0.03	5.41	5.35	5.38	5,751,744
29 Mar 18	5.37000 +0.08	5.38	5.31	5.33	5,879,054
28 Mar 18	5.29000 -0.04	5.30	5.25	5.30	4,646,717
27 Mar 18	5.33000 +0.06	5.36	5.29	5.31	6,906,160
26 Mar 18	5.27000 +0.00	5.29	5.12	5.20	7,651,075
23 Mar 18	5.27000 -0.32	5.50	5.17	5.50	16,008,482
22 Mar 18	5.59000 +0.01	5.63	5.55	5.59	4,480,843
21 Mar 18	5.58000 -0.02	5.64	5.58	5.60	6,947,214
20 Mar 18	5.60000 -0.04	5.61	5.55	5.61	6,352,997
19 Mar 18	5.64000 -0.03	5.70	5.62	5.67	5,764,213
16 Mar 18	5.67000 -0.01	5.72	5.66	5.68	5,555,640
15 Mar 18	5.68000 -0.04	5.72	5.65	5.70	5,895,074
14 Mar 18	5.72000 -0.01	5.75	5.70	5.72	5,056,867
13 Mar 18	5.73000 -0.05	5.77	5.73	5.76	7,015,621
12 Mar 18	5.78000 +0.01	5.80	5.73	5.78	9,052,588
09 Mar 18	5.77000 +0.03	5.79	5.73	5.75	8,038,428
08 Mar 18	5.74000 +0.06	5.76	5.66	5.66	7,793,573
07 Mar 18	5.68000 -0.02	5.74	5.67	5.71	7,988,830
06 Mar 18	5.70000 +0.08	5.71	5.62	5.63	8,381,332
05 Mar 18	5.62000 -0.02	5.65	5.61	5.64	5,207,401
02 Mar 18	5.64000 -0.02	5.65	5.62	5.65	6,253,955
01 Mar 18	5.66000 +0.01	5.68	5.62	5.62	8,014,469
28 Feb 18	5.65000 +0.00	5.68	5.60	5.63	7,808,740
27 Feb 18	5.65000 -0.04	5.69	5.63	5.68	7,479,185
26 Feb 18	5.69000 +0.08	5.71	5.59	5.62	10,140,172
23 Feb 18	5.61000 +0.02	5.66	5.58	5.58	7,824,300
22 Feb 18	5.59000 +0.09	5.62	5.52	5.55	8,865,156
14 Feb 18	5.50000 -0.08	5.60	5.48	5.57	9,400,200
13 Feb 18	5.58000 +0.00	5.64	5.56	5.61	5,903,346
12 Feb 18	5.58000 +0.06	5.61	5.48	5.55	6,945,802
09 Feb 18	5.52000 -0.38	5.83	5.43	5.81	17,328,148
08 Feb 18	5.90000 +0.01	5.93	5.86	5.90	10,178,909
07 Feb 18	5.89000 +0.01	6.00	5.88	5.95	11,607,947
06 Feb 18	5.88000 -0.18	6.05	5.87	6.00	14,299,470
05 Feb 18	6.06000 +0.00	6.08	5.97	6.04	8,842,712
02 Feb 18	6.06000 +0.03	6.08	5.90	6.03	10,660,801
01 Feb 18	6.03000 -0.18	6.23	6.02	6.21	17,550,728
31 Jan 18	6.21000 -0.07	6.28	6.19	6.26	10,495,733
30 Jan 18	6.28000 +0.03	6.30	6.24	6.24	10,619,590
29 Jan 18	6.25000 -0.11	6.42	6.22	6.35	22,790,282
26 Jan 18	6.36000 +0.04	6.43	6.29	6.30	21,567,194
25 Jan 18	6.32000 -0.05	6.38	6.31	6.36	14,238,790
24 Jan 18	6.37000 +0.06	6.37	6.28	6.30	18,741,800
23 Jan 18	6.31000 +0.01	6.36	6.26	6.30	11,561,059
22 Jan 18	6.30000 +0.06	6.32	6.23	6.25	12,187,337
19 Jan 18	6.24000 -0.01	6.28	6.22	6.25	10,734,553
18 Jan 18	6.25000 +0.06	6.29	6.15	6.18	14,200,689
17 Jan 18	6.19000 +0.06	6.22	6.06	6.11	15,051,554
16 Jan 18	6.13000 +0.04	6.13	6.08	6.09	7,887,029
15 Jan 18	6.09000 -0.13	6.22	6.08	6.21	12,407,325
12 Jan 18	6.22000 -0.01	6.26	6.19	6.21	8,384,771
11 Jan 18	6.23000 -0.02	6.25	6.20	6.24	7,350,856
10 Jan 18	6.25000 -0.02	6.27	6.19	6.26	11,461,563
09 Jan 18	6.27000 -0.05	6.32	6.23	6.32	10,309,229
08 Jan 18	6.32000 -0.03	6.35	6.29	6.30	12,014,057
05 Jan 18	6.35000 +0.07	6.37	6.23	6.29	18,510,344
04 Jan 18	6.28000 +0.05	6.29	6.21	6.22	11,748,889
03 Jan 18	6.23000 +0.03	6.33	6.20	6.20	19,407,984
02 Jan 18	6.20000 +0.08	6.23	6.10	6.11	12,479,999
29 Dec 17	6.12000 +0.05	6.15	6.07	6.09	8,293,457
28 Dec 17	6.07000 +0.00	6.10	6.04	6.07	8,619,159
27 Dec 17	6.07000 -0.04	6.14	6.07	6.10	7,245,410
26 Dec 17	6.11000 +0.06	6.12	6.02	6.07	8,269,158
25 Dec 17	6.05000 -0.01	6.14	6.03	6.05	10,315,784
22 Dec 17	6.06000 +0.10	6.11	5.95	5.96	14,648,263
21 Dec 17	5.96000 -0.06	6.01	5.90	5.98	12,133,172
20 Dec 17	6.02000 +0.01	6.09	5.98	5.98	12,888,301
19 Dec 17	6.01000 +0.00	6.04	5.98	6.01	5,322,692
18 Dec 17	6.01000 -0.02	6.07	5.99	6.06	5,372,866
15 Dec 17	6.03000 -0.06	6.10	6.00	6.08	7,298,792
14 Dec 17	6.09000 +0.01	6.10	6.03	6.08	6,959,876
13 Dec 17	6.08000 +0.09	6.09	5.98	6.01	7,586,878
12 Dec 17	5.99000 -0.10	6.12	5.98	6.08	8,794,332
11 Dec 17	6.09000 +0.08	6.11	6.01	6.01	8,487,053
08 Dec 17	6.01000 +0.05	6.02	5.95	5.97	5,302,773
07 Dec 17	5.96000 -0.06	6.03	5.95	6.02	6,693,989
06 Dec 17	6.02000 -0.02	6.08	5.93	6.04	8,784,397
05 Dec 17	6.04000 -0.12	6.15	6.00	6.12	13,214,850
04 Dec 17	6.16000 +0.06	6.31	6.10	6.12	20,536,024
01 Dec 17	6.10000 +0.09	6.12	6.02	6.02	9,806,778
30 Nov 17	6.01000 -0.06	6.08	6.01	6.07	5,287,339
29 Nov 17	6.07000 +0.03	6.07	6.01	6.04	7,804,842
28 Nov 17	6.04000 +0.10	6.05	5.93	5.94	8,226,470
27 Nov 17	5.94000 +0.00	6.01	5.93	5.97	6,603,471
24 Nov 17	5.94000 +0.03	5.96	5.85	5.91	6,025,960
23 Nov 17	5.91000 -0.11	6.05	5.90	6.02	9,053,433
22 Nov 17	6.02000 +0.03	6.05	5.98	5.99	8,677,471
21 Nov 17	5.99000 +0.07	6.02	5.90	5.92	11,309,295
20 Nov 17	5.92000 +0.02	5.93	5.82	5.89	8,265,536
17 Nov 17	5.90000 -0.15	6.06	5.85	6.05	18,138,164
16 Nov 17	6.05000 -0.05	6.11	6.03	6.09	7,531,371
15 Nov 17	6.10000 -0.05	6.16	6.09	6.16	6,783,829
14 Nov 17	6.15000 +0.00	6.19	6.13	6.16	7,478,151
13 Nov 17	6.15000 -0.01	6.19	6.12	6.16	7,717,068
10 Nov 17	6.16000 -0.04	6.19	6.14	6.17	8,994,692
09 Nov 17	6.20000 +0.01	6.25	6.17	6.19	8,435,570
08 Nov 17	6.19000 -0.03	6.26	6.15	6.20	9,086,096
07 Nov 17	6.22000 +0.08	6.24	6.12	6.14	16,844,268
06 Nov 17	6.14000 +0.01	6.15	6.04	6.13	9,111,411
03 Nov 17	6.13000 -0.17	6.33	6.08	6.33	17,313,082
02 Nov 17	6.30000 -0.12	6.42	6.28	6.40	12,893,067
01 Nov 17	6.42000 -0.03	6.48	6.37	6.44	16,174,104
26 Oct 17	6.45000 +0.01	6.49	6.40	6.43	14,569,676
25 Oct 17	6.44000 -0.01	6.47	6.40	6.45	9,890,998
24 Oct 17	6.45000 -0.03	6.48	6.39	6.44	10,744,059
23 Oct 17	6.48000 -0.01	6.52	6.41	6.49	17,615,352
20 Oct 17	6.49000 +0.23	6.56	6.30	6.30	26,806,406
19 Oct 17	6.26000 -0.09	6.36	6.25	6.34	10,491,729
18 Oct 17	6.35000 -0.05	6.44	6.33	6.40	8,104,591
17 Oct 17	6.40000 +0.00	6.43	6.38	6.40	6,323,800
16 Oct 17	6.40000 -0.03	6.46	6.38	6.43	11,180,451
13 Oct 17	6.43000 +0.02	6.44	6.39	6.41	6,056,213
12 Oct 17	6.41000 -0.03	6.45	6.37	6.44	9,091,301
11 Oct 17	6.44000 -0.03	6.48	6.42	6.47	8,422,449
10 Oct 17	6.47000 +0.04	6.48	6.41	6.43	9,136,811
09 Oct 17	6.43000 +0.08	6.49	6.40	6.42	11,879,735
29 Sep 17	6.35000 +0.02	6.37	6.32	6.33	6,937,664
28 Sep 17	6.33000 -0.06	6.41	6.31	6.39	8,400,208
27 Sep 17	6.39000 -0.01	6.41	6.37	6.40	5,177,641
26 Sep 17	6.40000 +0.07	6.44	6.33	6.34	10,912,217
25 Sep 17	6.33000 -0.07	6.43	6.32	6.39	8,965,666
22 Sep 17	6.40000 -0.10	6.51	6.38	6.51	14,371,305
21 Sep 17	6.50000 -0.03	6.58	6.50	6.55	11,753,480
20 Sep 17	6.53000 +0.06	6.53	6.47	6.48	9,676,953
19 Sep 17	6.47000 -0.06	6.53	6.45	6.52	10,940,270
18 Sep 17	6.53000 +0.01	6.54	6.47	6.50	11,802,988
15 Sep 17	6.52000 -0.07	6.61	6.51	6.60	13,517,790
14 Sep 17	6.59000 +0.00	6.65	6.55	6.59	15,378,797
13 Sep 17	6.59000 -0.05	6.63	6.55	6.62	16,236,234
12 Sep 17	6.64000 +0.02	6.70	6.61	6.64	25,487,024
11 Sep 17	6.62000 +0.02	6.63	6.55	6.60	12,632,267
08 Sep 17	6.60000 +0.03	6.63	6.55	6.60	13,694,800
07 Sep 17	6.57000 -0.07	6.63	6.56	6.61	12,266,315
06 Sep 17	6.64000 +0.02	6.64	6.54	6.61	19,614,444
05 Sep 17	6.62000 -0.03	6.68	6.60	6.66	15,101,274
04 Sep 17	6.65000 -0.09	6.73	6.64	6.72	18,388,168
01 Sep 17	6.74000 +0.08	6.75	6.64	6.67	19,442,976
31 Aug 17	6.66000 -0.05	6.71	6.63	6.70	11,955,718
30 Aug 17	6.71000 +0.04	6.73	6.64	6.67	14,045,153
29 Aug 17	6.67000 -0.02	6.72	6.65	6.71	12,211,353
28 Aug 17	6.69000 +0.05	6.71	6.64	6.64	14,589,070
25 Aug 17	6.64000 +0.09	6.64	6.53	6.54	11,950,649
24 Aug 17	6.55000 -0.08	6.63	6.53	6.63	16,584,813
23 Aug 17	6.63000 -0.10	6.72	6.60	6.71	17,168,844
22 Aug 17	6.73000 -0.05	6.82	6.70	6.78	15,383,350
21 Aug 17	6.78000 +0.04	6.83	6.74	6.74	16,625,909
18 Aug 17	6.74000 -0.03	6.78	6.69	6.73	14,308,736
17 Aug 17	6.77000 +0.06	6.81	6.72	6.73	20,420,112
16 Aug 17	6.71000 -0.03	6.73	6.63	6.71	22,719,888
15 Aug 17	6.74000 -0.08	6.81	6.68	6.81	28,929,972
14 Aug 17	6.82000 +0.08	6.83	6.73	6.74	19,173,520
11 Aug 17	6.74000 -0.33	7.01	6.71	6.95	42,375,836
10 Aug 17	7.07000 +0.14	7.15	6.93	6.93	62,770,104
09 Aug 17	6.93000 -0.06	6.96	6.82	6.93	28,171,152
08 Aug 17	6.99000 +0.01	7.14	6.91	6.92	49,414,424
07 Aug 17	6.98000 +0.11	7.02	6.70	6.87	48,162,128
04 Aug 17	6.87000 +0.12	7.05	6.76	6.77	61,145,644
03 Aug 17	6.75000 +0.01	6.77	6.65	6.72	16,995,108
02 Aug 17	6.74000 -0.06	6.81	6.70	6.81	20,514,196
01 Aug 17	6.80000 -0.04	6.88	6.74	6.84	23,325,252
31 Jul 17	6.84000 +0.10	6.85	6.68	6.69	36,207,024
28 Jul 17	6.74000 +0.02	6.78	6.66	6.73	23,140,396
27 Jul 17	6.72000 +0.01	6.79	6.60	6.71	26,880,192
26 Jul 17	6.71000 +0.00	6.85	6.62	6.75	29,988,768
25 Jul 17	6.71000 -0.11	6.81	6.68	6.81	26,711,512
24 Jul 17	6.82000 +0.15	6.89	6.63	6.66	49,289,368
21 Jul 17	6.67000 +0.08	6.70	6.55	6.59	33,021,516
20 Jul 17	6.59000 -0.04	6.66	6.55	6.60	26,390,656
19 Jul 17	6.63000 +0.18	6.64	6.34	6.36	52,780,308
18 Jul 17	6.45000 +0.14	6.46	6.28	6.28	16,361,081
17 Jul 17	6.31000 -0.19	6.52	6.25	6.51	23,645,478
14 Jul 17	6.50000 -0.01	6.56	6.48	6.51	15,438,285
13 Jul 17	6.51000 +0.12	6.52	6.35	6.39	21,722,796
12 Jul 17	6.39000 -0.05	6.47	6.34	6.46	17,955,496
11 Jul 17	6.44000 -0.05	6.56	6.43	6.51	16,660,823
10 Jul 17	6.49000 +0.04	6.59	6.44	6.46	21,358,288
07 Jul 17	6.45000 +0.08	6.46	6.36	6.37	20,152,804
06 Jul 17	6.37000 +0.00	6.40	6.34	6.38	12,149,987
05 Jul 17	6.37000 +0.05	6.38	6.29	6.33	12,534,437
04 Jul 17	6.32000 -0.10	6.43	6.30	6.42	17,566,452
03 Jul 17	6.42000 -0.21	6.44	6.36	6.44	15,883,039
30 Jun 17	6.63000 +0.02	6.64	6.56	6.58	14,886,425
29 Jun 17	6.61000 +0.06	6.62	6.52	6.52	13,144,512
28 Jun 17	6.55000 -0.02	6.59	6.52	6.55	12,498,331
27 Jun 17	6.57000 +0.01	6.60	6.51	6.59	14,864,725
26 Jun 17	6.56000 +0.17	6.57	6.37	6.37	29,051,792
23 Jun 17	6.39000 +0.00	6.43	6.29	6.39	13,489,431
22 Jun 17	6.39000 -0.02	6.48	6.37	6.41	16,941,348
21 Jun 17	6.41000 +0.01	6.47	6.38	6.45	15,694,725
20 Jun 17	6.40000 -0.01	6.42	6.36	6.40	8,763,000
19 Jun 17	6.41000 +0.06	6.42	6.33	6.35	12,516,973
16 Jun 17	6.35000 -0.01	6.37	6.32	6.36	7,199,482
15 Jun 17	6.36000 +0.02	6.38	6.31	6.33	11,699,596
14 Jun 17	6.34000 +0.02	6.40	6.30	6.31	15,291,563
13 Jun 17	6.32000 +0.08	6.32	6.23	6.24	9,296,565
12 Jun 17	6.24000 -0.09	6.31	6.23	6.31	11,759,525
09 Jun 17	6.33000 -0.03	6.36	6.29	6.34	11,716,704
08 Jun 17	6.36000 -0.02	6.38	6.33	6.38	10,721,970
07 Jun 17	6.38000 +0.08	6.39	6.29	6.30	14,739,613
06 Jun 17	6.30000 +0.02	6.30	6.26	6.26	6,650,537
05 Jun 17	6.28000 +0.00	6.31	6.25	6.27	11,443,462
02 Jun 17	6.28000 +0.08	6.28	6.14	6.20	9,864,319
01 Jun 17	6.20000 -0.04	6.28	6.20	6.23	9,087,510
31 May 17	6.24000 +0.01	6.31	6.24	6.28	9,970,676
26 May 17	6.23000 -0.02	6.29	6.22	6.25	9,190,858
25 May 17	6.25000 +0.13	6.29	6.07	6.13	16,036,382
24 May 17	6.12000 +0.03	6.13	6.00	6.08	9,349,658
23 May 17	6.09000 -0.05	6.16	6.08	6.14	10,749,709
22 May 17	6.14000 -0.10	6.27	6.13	6.26	10,108,413
19 May 17	6.24000 +0.03	6.27	6.18	6.19	7,240,923
18 May 17	6.21000 -0.08	6.26	6.20	6.25	10,543,918
17 May 17	6.29000 +0.05	6.33	6.24	6.25	15,961,046
16 May 17	6.24000 +0.07	6.25	6.08	6.16	13,700,436
15 May 17	6.17000 -0.01	6.29	6.16	6.26	13,732,971
12 May 17	6.18000 +0.06	6.22	6.04	6.10	17,858,568
11 May 17	6.12000 -0.04	6.19	5.96	6.13	20,328,138
10 May 17	6.16000 -0.24	6.41	6.15	6.38	14,349,856
09 May 17	6.40000 +0.06	6.42	6.27	6.32	12,459,071
08 May 17	6.34000 -0.15	6.53	6.30	6.45	15,386,636
05 May 17	6.49000 -0.17	6.66	6.48	6.63	14,868,569
04 May 17	6.66000 -0.02	6.70	6.61	6.68	11,831,608
03 May 17	6.68000 +0.00	6.71	6.63	6.68	10,784,589
02 May 17	6.68000 +0.01	6.71	6.60	6.68	11,468,439
28 Apr 17	6.67000 -0.02	6.69	6.62	6.67	14,315,366
27 Apr 17	6.69000 +0.05	6.70	6.45	6.65	19,945,560
26 Apr 17	6.64000 -0.02	6.71	6.61	6.66	12,002,712
25 Apr 17	6.66000 +0.03	6.71	6.62	6.63	10,080,674
24 Apr 17	6.63000 -0.27	6.91	6.61	6.90	22,698,564
21 Apr 17	6.90000 -0.02	6.96	6.87	6.93	12,435,700
20 Apr 17	6.92000 -0.02	6.99	6.85	6.93	15,199,595
19 Apr 17	6.94000 -0.19	7.13	6.86	7.10	29,964,454
18 Apr 17	7.13000 -0.07	7.25	7.10	7.20	20,207,008
17 Apr 17	7.20000 -0.03	7.32	7.13	7.22	20,998,312
14 Apr 17	7.23000 -0.15	7.39	7.20	7.35	24,997,644
13 Apr 17	7.38000 +0.07	7.41	7.25	7.26	23,183,630
12 Apr 17	7.31000 -0.08	7.47	7.30	7.37	40,068,136
11 Apr 17	7.39000 +0.09	7.40	7.15	7.28	45,003,888
10 Apr 17	7.30000 +0.07	7.31	7.19	7.22	27,888,740
07 Apr 17	7.23000 -0.09	7.33	7.20	7.30	29,917,138
06 Apr 17	7.32000 +0.11	7.36	7.16	7.19	45,374,772
05 Apr 17	7.21000 +0.05	7.24	7.12	7.12	31,758,040
31 Mar 17	7.16000 -0.20	7.36	7.10	7.32	49,358,864
30 Mar 17	7.36000 -0.11	7.59	7.25	7.48	62,860,036
29 Mar 17	7.47000 +0.15	7.74	7.33	7.38	94,129,784
28 Mar 17	7.32000 +0.03	7.35	7.20	7.29	31,270,362
27 Mar 17	7.29000 -0.07	7.42	7.26	7.40	37,341,076
24 Mar 17	7.36000 +0.15	7.37	7.18	7.18	50,752,904
23 Mar 17	7.21000 -0.02	7.23	7.09	7.21	22,456,092
22 Mar 17	7.23000 +0.12	7.26	7.05	7.07	36,368,808
21 Mar 17	7.11000 +0.01	7.15	7.08	7.11	12,850,602
20 Mar 17	7.10000 +0.08	7.13	7.02	7.02	13,944,223
17 Mar 17	7.02000 -0.13	7.17	6.99	7.16	20,063,676
16 Mar 17	7.15000 +0.08	7.15	7.09	7.09	17,788,090
15 Mar 17	7.07000 +0.01	7.09	7.01	7.05	13,090,690
14 Mar 17	7.06000 -0.02	7.09	7.03	7.08	13,534,062
13 Mar 17	7.08000 +0.06	7.09	6.94	7.03	16,126,076
10 Mar 17	7.02000 -0.01	7.05	7.00	7.02	16,210,530
09 Mar 17	7.03000 -0.10	7.13	7.01	7.13	16,740,811
08 Mar 17	7.13000 +0.01	7.16	7.07	7.14	18,882,560
07 Mar 17	7.12000 +0.00	7.13	7.09	7.12	12,358,318
06 Mar 17	7.12000 +0.05	7.13	7.06	7.08	15,694,482
03 Mar 17	7.07000 -0.12	7.16	7.05	7.13	28,812,118
02 Mar 17	7.19000 -0.04	7.35	7.17	7.26	27,062,444
01 Mar 17	7.23000 -0.02	7.28	7.21	7.25	24,349,168
28 Feb 17	7.25000 +0.04	7.29	7.19	7.19	21,997,416
27 Feb 17	7.21000 -0.13	7.33	7.20	7.32	28,601,672
24 Feb 17	7.34000 +0.03	7.39	7.24	7.30	27,458,600
23 Feb 17	7.31000 -0.11	7.44	7.27	7.42	29,411,368
22 Feb 17	7.42000 +0.04	7.48	7.34	7.39	35,063,960
21 Feb 17	7.38000 -0.02	7.43	7.32	7.40	32,858,198
20 Feb 17	7.40000 +0.21	7.46	7.18	7.18	63,289,140
17 Feb 17	7.19000 -0.15	7.37	7.18	7.34	24,215,396
16 Feb 17	7.34000 +0.09	7.36	7.21	7.23	27,775,512
15 Feb 17	7.25000 -0.08	7.43	7.18	7.33	40,002,752
14 Feb 17	7.33000 +0.05	7.33	7.23	7.29	28,801,080
13 Feb 17	7.28000 +0.02	7.38	7.25	7.25	45,674,512
10 Feb 17	7.26000 +0.07	7.32	7.18	7.21	39,921,932
09 Feb 17	7.19000 +0.02	7.21	7.13	7.16	27,555,120
08 Feb 17	7.17000 +0.03	7.19	7.04	7.12	24,688,608
07 Feb 17	7.14000 +0.11	7.15	7.01	7.04	19,455,244
06 Feb 17	7.03000 -0.04	7.09	6.98	7.07	16,138,732
03 Feb 17	7.07000 -0.05	7.16	7.05	7.15	11,031,390
26 Jan 17	7.12000 -0.01	7.17	7.12	7.13	16,949,366
25 Jan 17	7.13000 -0.03	7.16	7.10	7.14	11,838,209
24 Jan 17	7.16000 +0.02	7.17	7.07	7.13	15,336,157
23 Jan 17	7.14000 -0.02	7.19	7.11	7.17	19,000,556
20 Jan 17	7.16000 +0.02	7.20	7.12	7.14	17,802,584
19 Jan 17	7.14000 +0.01	7.22	7.11	7.14	20,405,604
18 Jan 17	7.13000 +0.12	7.16	6.97	7.01	24,968,744
17 Jan 17	7.01000 -0.02	7.03	6.94	7.00	12,742,787
16 Jan 17	7.03000 +0.08	7.10	6.80	6.90	48,862,256
13 Jan 17	6.95000 +0.08	6.98	6.82	6.90	14,069,667
12 Jan 17	6.87000 -0.11	7.00	6.86	6.96	15,081,951
11 Jan 17	6.98000 -0.10	7.11	6.97	7.05	15,934,624
10 Jan 17	7.08000 +0.03	7.13	6.98	7.05	23,115,204
09 Jan 17	7.05000 +0.01	7.06	6.97	7.02	12,588,785
06 Jan 17	7.04000 +0.06	7.08	6.94	6.99	22,255,608
05 Jan 17	6.98000 +0.01	7.11	6.95	6.98	16,660,591
04 Jan 17	6.97000 +0.08	7.01	6.87	6.89	17,639,800
03 Jan 17	6.89000 +0.08	6.89	6.78	6.82	11,092,625
30 Dec 16	6.81000 +0.00	6.85	6.79	6.80	6,589,646
29 Dec 16	6.81000 -0.02	6.87	6.76	6.86	7,285,695
28 Dec 16	6.83000 -0.03	6.89	6.82	6.86	8,849,221
27 Dec 16	6.86000 -0.03	6.90	6.84	6.88	11,204,844
26 Dec 16	6.89000 -0.01	6.90	6.76	6.89	19,454,614
23 Dec 16	6.90000 -0.11	7.03	6.88	7.00	13,769,308
22 Dec 16	7.01000 -0.04	7.06	6.97	7.03	15,021,698
21 Dec 16	7.05000 +0.18	7.09	6.89	6.89	29,795,232
20 Dec 16	6.87000 -0.02	6.92	6.84	6.90	13,697,212
19 Dec 16	6.89000 -0.03	6.96	6.86	6.92	14,645,930
16 Dec 16	6.92000 +0.01	6.95	6.86	6.91	13,319,107
15 Dec 16	6.91000 -0.01	6.98	6.86	6.88	14,192,659
14 Dec 16	6.92000 -0.11	7.03	6.88	7.01	17,578,012
13 Dec 16	7.03000 +0.05	7.06	6.87	6.98	15,389,464
12 Dec 16	6.98000 -0.20	7.20	6.87	7.17	37,036,416
09 Dec 16	7.18000 +0.04	7.19	7.08	7.14	18,952,982
08 Dec 16	7.14000 -0.10	7.24	7.12	7.23	19,495,096
07 Dec 16	7.24000 +0.05	7.24	7.14	7.19	17,107,720
06 Dec 16	7.19000 -0.04	7.29	7.18	7.27	12,855,446
05 Dec 16	7.23000 -0.02	7.34	7.14	7.17	25,793,486
02 Dec 16	7.25000 -0.21	7.53	7.24	7.45	37,920,200
01 Dec 16	7.46000 +0.07	7.59	7.35	7.40	41,890,700
30 Nov 16	7.39000 -0.22	7.62	7.32	7.57	39,182,440
29 Nov 16	7.61000 -0.02	7.77	7.44	7.59	59,258,584
28 Nov 16	7.63000 +0.23	7.67	7.38	7.44	58,097,304
25 Nov 16	7.40000 -0.01	7.42	7.21	7.39	33,928,680
24 Nov 16	7.41000 +0.08	7.44	7.30	7.37	32,861,544
23 Nov 16	7.33000 -0.17	7.50	7.29	7.49	34,719,580
22 Nov 16	7.50000 +0.02	7.53	7.38	7.49	38,338,280
21 Nov 16	7.48000 +0.06	7.59	7.37	7.37	42,837,232
18 Nov 16	7.42000 -0.33	7.65	7.40	7.56	66,707,776
17 Nov 16	7.75000 +0.29	7.94	7.54	7.66	99,824,296
16 Nov 16	7.46000 +0.20	7.64	7.32	7.50	59,682,412
15 Nov 16	7.26000 -0.02	7.49	7.18	7.40	59,061,928
14 Nov 16	7.28000 +0.11	7.53	7.21	7.21	78,410,768
11 Nov 16	7.17000 +0.23	7.29	6.91	6.96	75,009,088
10 Nov 16	6.94000 +0.24	7.08	6.77	6.77	52,037,112
09 Nov 16	6.70000 -0.10	6.87	6.65	6.82	29,476,702
08 Nov 16	6.80000 +0.02	6.85	6.76	6.83	19,399,814
07 Nov 16	6.78000 +0.00	6.81	6.71	6.77	15,466,512
04 Nov 16	6.78000 -0.04	6.84	6.75	6.82	12,841,410
03 Nov 16	6.82000 +0.08	6.88	6.70	6.73	22,279,408
02 Nov 16	6.74000 -0.13	6.85	6.72	6.85	20,691,460
01 Nov 16	6.87000 +0.07	6.88	6.77	6.81	19,996,968
31 Oct 16	6.80000 -0.02	6.84	6.74	6.84	21,585,756
28 Oct 16	6.82000 -0.13	6.97	6.80	6.91	19,697,028
27 Oct 16	6.95000 -0.08	7.06	6.83	7.04	29,344,716
26 Oct 16	7.03000 -0.06	7.11	7.00	7.07	21,763,456
25 Oct 16	7.09000 -0.05	7.18	7.04	7.13	28,580,436
24 Oct 16	7.14000 +0.18	7.29	6.98	7.00	60,472,824
21 Oct 16	6.96000 +0.11	7.06	6.81	6.81	33,292,552
20 Oct 16	6.85000 -0.06	6.92	6.79	6.89	23,987,124
19 Oct 16	6.91000 -0.04	7.13	6.88	6.92	47,954,600
18 Oct 16	6.95000 +0.23	6.99	6.68	6.71	46,256,400
17 Oct 16	6.72000 -0.05	6.85	6.69	6.76	19,832,750
14 Oct 16	6.77000 +0.00	6.77	6.68	6.75	16,489,862
13 Oct 16	6.77000 +0.09	6.85	6.66	6.69	24,087,754
12 Oct 16	6.68000 -0.03	6.73	6.64	6.70	12,109,849
11 Oct 16	6.71000 +0.02	6.75	6.64	6.68	23,219,620
10 Oct 16	6.69000 +0.19	6.71	6.52	6.54	26,801,772
30 Sep 16	6.50000 -0.02	6.54	6.48	6.49	9,024,298
29 Sep 16	6.52000 +0.02	6.56	6.48	6.49	11,759,365
28 Sep 16	6.50000 +0.00	6.53	6.48	6.52	10,268,000
27 Sep 16	6.50000 +0.01	6.51	6.40	6.45	14,893,349
26 Sep 16	6.49000 -0.15	6.62	6.48	6.61	19,670,156
23 Sep 16	6.64000 +0.14	6.74	6.52	6.52	37,064,368
22 Sep 16	6.50000 +0.01	6.56	6.48	6.53	14,733,821
21 Sep 16	6.49000 +0.03	6.54	6.43	6.46	13,818,554
20 Sep 16	6.46000 -0.04	6.54	6.42	6.54	13,598,367
19 Sep 16	6.50000 +0.04	6.54	6.46	6.47	9,189,050
14 Sep 16	6.46000 -0.09	6.51	6.43	6.50	13,736,332
13 Sep 16	6.55000 -0.05	6.62	6.49	6.60	14,199,305
12 Sep 16	6.60000 -0.12	6.62	6.44	6.58	31,911,588
09 Sep 16	6.72000 +0.02	6.93	6.70	6.76	57,251,232
08 Sep 16	6.70000 +0.08	6.72	6.59	6.64	21,202,700
07 Sep 16	6.62000 +0.04	6.66	6.59	6.60	25,197,870
06 Sep 16	6.58000 +0.06	6.61	6.44	6.54	15,711,488
05 Sep 16	6.52000 +0.00	6.56	6.50	6.53	13,789,763
02 Sep 16	6.52000 +0.00	6.55	6.45	6.50	15,707,461
01 Sep 16	6.52000 +0.02	6.63	6.47	6.48	27,945,756
31 Aug 16	6.50000 +0.02	6.53	6.45	6.49	11,323,755
30 Aug 16	6.48000 -0.02	6.60	6.47	6.58	21,547,380
29 Aug 16	6.50000 +0.06	6.51	6.42	6.45	11,434,953
26 Aug 16	6.44000 -0.04	6.53	6.42	6.48	13,028,048
25 Aug 16	6.48000 -0.07	6.56	6.39	6.52	15,263,209
24 Aug 16	6.55000 -0.09	6.65	6.54	6.65	12,199,819
23 Aug 16	6.64000 +0.00	6.71	6.59	6.64	16,852,706
22 Aug 16	6.64000 -0.13	6.93	6.62	6.76	28,613,878
19 Aug 16	6.77000 +0.19	6.78	6.54	6.54	32,253,652
18 Aug 16	6.58000 -0.02	6.66	6.56	6.60	16,570,880
17 Aug 16	6.60000 -0.02	6.65	6.57	6.59	18,547,794
16 Aug 16	6.62000 +0.03	6.78	6.59	6.60	50,163,864
15 Aug 16	6.59000 +0.15	6.67	6.43	6.47	42,596,620
12 Aug 16	6.44000 +0.13	6.49	6.28	6.32	18,956,316
11 Aug 16	6.31000 -0.03	6.42	6.31	6.34	13,852,156
10 Aug 16	6.34000 -0.11	6.44	6.33	6.44	16,573,676
09 Aug 16	6.45000 +0.00	6.46	6.38	6.43	17,800,940
08 Aug 16	6.45000 +0.18	6.47	6.26	6.26	30,275,502
05 Aug 16	6.27000 -0.04	6.33	6.26	6.30	14,854,242
04 Aug 16	6.31000 -0.06	6.38	6.24	6.38	16,773,887
03 Aug 16	6.37000 +0.08	6.37	6.27	6.29	26,938,514
02 Aug 16	6.29000 +0.05	6.30	6.16	6.19	19,639,674
01 Aug 16	6.24000 +0.14	6.38	6.21	6.24	35,945,040
29 Jul 16	6.10000 -0.10	6.21	6.05	6.15	13,209,922
28 Jul 16	6.20000 +0.14	6.23	6.02	6.05	23,103,848
27 Jul 16	6.06000 -0.18	6.32	6.00	6.24	27,335,012
26 Jul 16	6.24000 +0.07	6.24	6.15	6.16	12,505,871
25 Jul 16	6.17000 -0.06	6.25	6.14	6.19	18,719,884
22 Jul 16	6.23000 -0.06	6.29	6.19	6.29	13,305,464
21 Jul 16	6.29000 +0.01	6.34	6.26	6.28	10,561,174
20 Jul 16	6.28000 -0.08	6.38	6.27	6.36	16,488,892
19 Jul 16	6.36000 +0.01	6.41	6.30	6.35	14,776,948
18 Jul 16	6.35000 -0.05	6.40	6.31	6.39	19,813,850
15 Jul 16	6.40000 +0.01	6.52	6.33	6.48	22,523,360
14 Jul 16	6.39000 +0.01	6.55	6.34	6.37	43,427,520
13 Jul 16	6.38000 +0.06	6.42	6.29	6.34	44,268,368
12 Jul 16	6.32000 +0.21	6.34	6.09	6.10	44,266,960
11 Jul 16	6.11000 -0.01	6.18	6.08	6.13	16,566,328
08 Jul 16	6.12000 -0.05	6.15	6.08	6.14	19,458,544
07 Jul 16	6.17000 +0.01	6.23	6.10	6.16	26,702,160
06 Jul 16	6.16000 -0.04	6.19	6.12	6.13	24,427,908
05 Jul 16	6.20000 +0.14	6.41	6.17	6.30	53,225,772
04 Jul 16	6.06000 +0.16	6.10	5.87	5.89	28,628,474
01 Jul 16	5.90000 +0.00	5.94	5.89	5.90	9,700,030
30 Jun 16	5.90000 -0.03	5.95	5.88	5.92	11,101,413
29 Jun 16	5.93000 +0.03	6.00	5.87	5.92	18,698,046
28 Jun 16	5.90000 +0.04	5.92	5.79	5.82	17,579,768
27 Jun 16	5.86000 +0.09	5.87	5.77	5.80	11,190,678
24 Jun 16	5.77000 -0.09	5.90	5.68	5.87	19,583,712
23 Jun 16	5.86000 -0.05	5.91	5.85	5.91	9,116,120
22 Jun 16	5.91000 +0.05	5.91	5.85	5.85	8,222,701
21 Jun 16	5.86000 -0.04	5.98	5.84	5.92	13,265,021
20 Jun 16	5.90000 -0.06	5.98	5.83	5.97	13,208,266
17 Jun 16	5.96000 +0.02	6.02	5.94	5.95	13,779,141
16 Jun 16	5.94000 -0.12	6.08	5.90	6.06	20,958,756
15 Jun 16	6.06000 +0.05	6.11	5.91	5.94	15,613,749
14 Jun 16	6.01000 -0.07	6.04	5.94	6.00	10,056,504
13 Jun 16	6.08000 -0.23	6.22	6.06	6.21	16,935,040
08 Jun 16	6.31000 +0.04	6.43	6.18	6.28	24,710,196
07 Jun 16	6.27000 +0.01	6.30	6.23	6.28	13,830,768
06 Jun 16	6.26000 +0.01	6.30	6.23	6.24	13,722,415
03 Jun 16	6.25000 +0.03	6.32	6.18	6.23	22,865,044
02 Jun 16	6.22000 -0.02	6.26	6.18	6.21	16,274,172
01 Jun 16	6.24000 +0.00	6.29	6.19	6.24	22,170,288
31 May 16	6.24000 +0.24	6.26	6.03	6.03	26,234,684
30 May 16	6.00000 -0.07	6.07	5.98	6.02	12,992,974
27 May 16	6.07000 +0.01	6.13	6.00	6.05	12,323,598
26 May 16	6.06000 -0.01	6.11	5.92	6.07	13,549,036
25 May 16	6.07000 -0.03	6.15	6.06	6.15	8,450,942
24 May 16	6.10000 -0.11	6.19	6.08	6.16	11,301,162
23 May 16	6.21000 +0.07	6.28	6.14	6.16	16,659,200
20 May 16	6.14000 +0.04	6.17	6.02	6.05	10,220,545
19 May 16	6.10000 +0.00	6.18	6.07	6.12	8,870,153
18 May 16	6.10000 -0.05	6.14	6.03	6.11	16,122,979
17 May 16	6.15000 -0.02	6.23	6.12	6.22	12,784,403
16 May 16	6.17000 +0.04	6.20	6.07	6.13	12,060,941
13 May 16	6.13000 -0.01	6.22	6.08	6.14	12,875,230
12 May 16	6.14000 -0.06	6.19	6.00	6.11	13,376,118
11 May 16	6.20000 -0.11	6.36	6.12	6.26	19,847,100
10 May 16	6.31000 +0.26	6.57	6.01	6.01	29,884,280
09 May 16	6.05000 -0.26	6.27	6.01	6.27	24,827,244
06 May 16	6.31000 -0.33	6.68	6.30	6.66	26,990,284
05 May 16	6.64000 -0.01	6.68	6.59	6.62	20,925,288
04 May 16	6.65000 +0.09	6.71	6.49	6.52	30,811,422
03 May 16	6.56000 +0.15	6.57	6.39	6.43	24,482,026
29 Apr 16	6.41000 +0.01	6.43	6.37	6.42	15,341,394
28 Apr 16	6.40000 -0.08	6.50	6.30	6.47	22,442,728
27 Apr 16	6.48000 -0.08	6.60	6.45	6.58	16,264,398
26 Apr 16	6.56000 +0.09	6.57	6.47	6.48	19,042,384
25 Apr 16	6.47000 -0.14	6.61	6.35	6.57	28,212,204
22 Apr 16	6.61000 -0.07	6.70	6.49	6.61	23,615,748
21 Apr 16	6.68000 -0.06	6.85	6.66	6.73	27,821,472
20 Apr 16	6.74000 -0.36	7.26	6.58	7.22	53,618,768
19 Apr 16	7.10000 -0.03	7.29	7.02	7.20	25,358,672
18 Apr 16	7.13000 -0.14	7.38	7.08	7.20	44,477,776
15 Apr 16	7.27000 +0.05	7.46	7.21	7.30	45,294,656
14 Apr 16	7.22000 -0.02	7.35	7.15	7.20	43,132,660
13 Apr 16	7.24000 +0.17	7.57	7.12	7.12	87,248,392
12 Apr 16	7.07000 +0.19	7.34	6.85	6.88	64,429,944
11 Apr 16	6.88000 +0.17	6.95	6.75	6.79	28,699,926
08 Apr 16	6.71000 -0.12	6.80	6.63	6.74	28,078,532
07 Apr 16	6.83000 -0.05	6.97	6.79	6.93	34,197,764
06 Apr 16	6.88000 -0.11	6.95	6.79	6.92	36,472,980
05 Apr 16	6.99000 +0.33	7.15	6.67	6.75	68,291,904
01 Apr 16	6.66000 +0.02	6.75	6.55	6.68	27,280,934
31 Mar 16	6.64000 +0.05	6.72	6.56	6.61	31,499,388
30 Mar 16	6.59000 +0.17	6.59	6.45	6.50	31,788,004
29 Mar 16	6.42000 -0.25	6.68	6.35	6.63	32,624,032
28 Mar 16	6.67000 -0.12	6.92	6.63	6.83	29,880,500
25 Mar 16	6.79000 +0.03	6.86	6.70	6.78	16,040,606
24 Mar 16	6.76000 -0.23	6.93	6.73	6.93	25,184,868
23 Mar 16	6.99000 -0.02	7.05	6.91	6.96	17,801,484
22 Mar 16	7.01000 -0.07	7.08	6.91	7.08	27,121,084
21 Mar 16	7.08000 +0.16	7.20	6.96	6.96	35,079,816
18 Mar 16	6.92000 +0.21	7.05	6.72	6.72	30,020,324
17 Mar 16	6.71000 +0.20	6.77	6.55	6.57	21,160,388
16 Mar 16	6.51000 -0.11	6.67	6.42	6.65	17,530,560
15 Mar 16	6.62000 -0.13	6.75	6.53	6.75	18,779,092
14 Mar 16	6.75000 +0.23	6.84	6.56	6.61	27,621,132
11 Mar 16	6.52000 -0.14	6.64	6.38	6.54	21,900,300
10 Mar 16	6.66000 -0.15	6.91	6.61	6.87	23,848,856
09 Mar 16	6.81000 -0.52	7.08	6.75	7.00	42,537,804
08 Mar 16	7.33000 +0.51	7.44	6.70	6.96	77,415,112
07 Mar 16	6.82000 +0.26	6.90	6.70	6.70	36,237,128
04 Mar 16	6.56000 -0.13	6.86	6.41	6.60	38,633,728
03 Mar 16	6.69000 +0.25	6.88	6.35	6.38	59,291,200
02 Mar 16	6.44000 +0.39	6.52	6.03	6.05	38,625,588
01 Mar 16	6.05000 +0.06	6.12	5.84	5.99	28,486,220
29 Feb 16	5.99000 -0.46	6.47	5.81	6.37	35,286,888
26 Feb 16	6.45000 +0.16	6.65	6.08	6.40	27,251,826
25 Feb 16	6.29000 -0.70	6.93	6.29	6.92	40,508,656
24 Feb 16	6.99000 +0.25	7.03	6.69	6.77	39,495,088
23 Feb 16	6.74000 +0.01	6.84	6.61	6.74	24,648,292
22 Feb 16	6.73000 +0.10	6.82	6.67	6.69	27,869,586
19 Feb 16	6.63000 -0.08	6.74	6.53	6.71	24,438,388
18 Feb 16	6.71000 +0.08	7.05	6.53	6.66	45,864,008
17 Feb 16	6.63000 +0.07	6.70	6.48	6.68	47,972,784
16 Feb 16	6.56000 +0.60	6.56	6.04	6.05	46,439,128
15 Feb 16	5.96000 -0.13	5.99	5.78	5.81	14,365,100
05 Feb 16	6.09000 -0.13	6.27	6.07	6.23	20,861,862
04 Feb 16	6.22000 +0.12	6.28	6.13	6.15	21,523,188
03 Feb 16	6.10000 -0.06	6.15	6.00	6.08	18,210,466
02 Feb 16	6.16000 +0.22	6.20	5.99	5.99	25,003,484
01 Feb 16	5.94000 -0.16	6.12	5.81	6.08	20,994,616
29 Jan 16	6.10000 +0.37	6.20	5.72	5.72	34,734,004
28 Jan 16	5.73000 -0.39	6.21	5.71	6.02	21,913,448
27 Jan 16	6.12000 -0.18	6.40	5.86	6.30	29,182,460
26 Jan 16	6.30000 -0.68	6.93	6.28	6.92	33,975,968
25 Jan 16	6.98000 +0.04	7.05	6.92	6.99	20,480,968
22 Jan 16	6.94000 +0.12	6.99	6.70	6.92	28,541,060
21 Jan 16	6.82000 -0.40	7.25	6.80	7.08	38,835,872
20 Jan 16	7.22000 -0.08	7.51	7.15	7.25	49,665,124
19 Jan 16	7.30000 +0.13	7.44	7.00	7.07	54,387,244
18 Jan 16	7.17000 +0.30	7.50	6.70	6.71	56,646,116
15 Jan 16	6.87000 -0.67	7.45	6.79	7.44	52,673,244
14 Jan 16	7.54000 +0.05	7.66	6.88	7.20	49,015,360
13 Jan 16	7.49000 -0.36	7.96	7.48	7.84	40,588,272
12 Jan 16	7.85000 +0.10	8.00	7.63	7.80	36,035,016
11 Jan 16	7.75000 -0.30	8.43	7.68	7.79	57,918,492
08 Jan 16	8.05000 +0.25	8.25	7.56	8.01	58,901,840
07 Jan 16	7.80000 -0.85	8.52	7.79	8.52	13,068,200
06 Jan 16	8.65000 +0.06	8.67	8.39	8.60	66,618,656
05 Jan 16	8.59000 +0.27	8.68	7.90	8.15	76,014,736
04 Jan 16	8.32000 -0.92	9.30	8.32	9.22	56,882,096
31 Dec 15	9.24000 -0.58	9.98	9.20	9.75	98,243,440
30 Dec 15	9.82000 -0.82	10.50	9.73	10.48	116,874,640
29 Dec 15	10.64000 +0.05	10.79	10.15	10.40	87,917,344
28 Dec 15	10.59000 -1.18	11.49	10.59	11.26	175,215,648
25 Dec 15	11.77000 +0.69	12.19	9.98	10.81	269,321,312
07 Aug 15	11.08000 +1.01	11.08	10.31	10.31	130,324,136
06 Aug 15	10.07000 +0.15	10.55	9.55	9.65	63,936,640
05 Aug 15	9.92000 -0.30	10.29	9.81	10.23	51,843,612
04 Aug 15	10.22000 +0.70	10.32	9.55	9.67	61,849,644
03 Aug 15	9.52000 -0.15	9.87	8.88	9.58	61,192,460
31 Jul 15	9.67000 +0.15	9.85	9.32	9.43	59,284,604
30 Jul 15	9.52000 -0.37	10.37	9.38	9.80	81,917,656
29 Jul 15	9.89000 +0.90	9.89	9.06	9.36	76,013,304
28 Jul 15	8.99000 -0.50	9.65	8.54	8.98	96,754,096
27 Jul 15	9.49000 -1.05	10.68	9.49	10.19	85,262,504
24 Jul 15	10.54000 -0.32	11.33	10.21	10.81	148,638,400
23 Jul 15	10.86000 +0.66	11.10	10.19	10.19	145,389,920
22 Jul 15	10.20000 +0.42	10.45	9.68	9.78	126,104,224
21 Jul 15	9.78000 -0.13	10.06	9.52	9.68	71,690,576
20 Jul 15	9.91000 +0.49	10.25	9.30	9.40	94,464,960
17 Jul 15	9.42000 +0.50	9.60	8.93	9.09	58,516,016
16 Jul 15	8.92000 +0.12	9.34	8.25	8.80	61,535,808
15 Jul 15	8.80000 -0.98	9.70	8.80	9.40	76,222,432
14 Jul 15	9.78000 -0.47	10.67	9.68	9.90	113,409,216
13 Jul 15	10.25000 +0.93	10.25	9.32	9.60	139,234,496
10 Jul 15	9.32000 +0.85	9.32	8.72	8.73	87,682,504
09 Jul 15	8.47000 +0.77	8.47	7.18	7.18	91,947,176
08 Jul 15	7.70000 -0.85	8.45	7.70	7.70	331,205,184
07 Jul 15	8.55000 -0.95	8.86	8.55	8.55	69,992,072
06 Jul 15	9.50000 -1.05	11.35	9.50	11.35	198,499,680
03 Jul 15	10.55000 -1.20	11.15	10.55	10.55	125,019,512
02 Jul 15	11.75000 -1.30	13.61	11.75	13.00	282,684,992
01 Jul 15	13.05000 +0.21	14.08	12.52	12.85	337,472,256
30 Jun 15	12.84000 +0.73	13.00	10.90	12.14	201,425,008
29 Jun 15	12.11000 +0.56	12.36	10.61	11.91	176,984,464
26 Jun 15	11.55000 -1.28	12.50	11.55	12.18	145,456,192
25 Jun 15	12.83000 +0.36	13.60	12.28	12.60	262,318,944
24 Jun 15	12.47000 +0.77	12.52	11.70	11.82	126,583,232
23 Jun 15	11.70000 +0.28	11.80	10.36	11.44	91,171,456
19 Jun 15	11.42000 -1.24	12.39	11.39	12.05	94,546,808
18 Jun 15	12.66000 +0.16	13.53	12.25	12.57	156,481,760
17 Jun 15	12.50000 +0.30	12.60	11.60	12.15	85,264,768
16 Jun 15	12.20000 -0.97	12.99	12.01	12.90	107,496,752
15 Jun 15	13.17000 +0.27	13.76	12.95	12.97	189,050,544
12 Jun 15	12.90000 +0.14	13.10	12.50	12.81	128,185,064
11 Jun 15	12.76000 -0.27	13.00	12.61	13.00	96,369,296
10 Jun 15	13.03000 +0.06	13.22	12.57	12.78	110,267,960
09 Jun 15	12.97000 -0.38	13.32	12.78	13.32	135,972,720
08 Jun 15	13.35000 +0.50	14.00	13.02	13.10	252,895,424
05 Jun 15	12.85000 +0.65	12.87	12.33	12.38	168,926,256
04 Jun 15	12.20000 -0.34	12.57	11.50	12.55	98,100,592
03 Jun 15	12.54000 +0.33	12.68	12.12	12.21	122,373,528
02 Jun 15	12.21000 +0.20	12.27	11.91	12.05	105,976,888
01 Jun 15	12.01000 +0.60	12.08	11.30	11.30	97,439,056
29 May 15	11.41000 -0.58	12.10	11.00	11.80	116,563,904
28 May 15	11.99000 -0.51	12.80	11.88	12.48	157,661,056
27 May 15	12.50000 -0.43	12.92	12.42	12.92	138,462,224
26 May 15	12.93000 -0.03	13.10	12.56	12.97	152,650,048
25 May 15	12.96000 +0.15	13.13	12.20	12.50	171,493,824
22 May 15	12.81000 +0.13	13.95	12.75	13.95	312,093,920
21 May 15	12.68000 +1.15	12.68	12.00	12.68	62,444,440
19 May 15	11.53000 +0.32	11.60	11.05	11.11	118,210,560
18 May 15	11.21000 +0.53	11.67	10.60	10.70	153,330,976
15 May 15	10.68000 -0.35	11.04	10.58	11.03	74,434,304
14 May 15	11.03000 +0.09	11.17	10.75	10.95	83,887,592
13 May 15	10.94000 -0.46	11.36	10.85	11.36	119,035,080
12 May 15	11.40000 +0.20	11.45	11.06	11.19	127,316,520
11 May 15	11.20000 +0.36	11.22	10.61	10.95	118,476,960
08 May 15	10.84000 +0.40	10.85	10.39	10.56	104,777,392
07 May 15	10.44000 -0.68	11.11	10.43	11.11	108,450,752
06 May 15	11.12000 -0.66	12.00	10.81	11.77	135,964,992
05 May 15	11.78000 -0.59	12.78	11.76	12.38	124,147,072
04 May 15	12.37000 -0.38	12.71	12.01	12.69	121,195,648
30 Apr 15	12.75000 -0.38	13.39	12.51	13.00	160,839,920
29 Apr 15	13.13000 -1.13	14.10	12.83	14.10	260,311,872
28 Apr 15	14.26000 +1.30	14.26	12.56	13.02	354,333,152
27 Apr 15	12.96000 +1.18	12.96	11.82	12.09	319,361,248
24 Apr 15	11.78000 +0.39	11.98	11.15	11.26	201,782,528
23 Apr 15	11.39000 -0.25	11.65	11.20	11.64	124,290,040
22 Apr 15	11.64000 +0.13	12.19	11.15	11.30	195,829,616
21 Apr 15	11.51000 -0.49	12.65	11.16	11.70	241,492,864
20 Apr 15	12.00000 +0.41	12.75	11.29	11.64	388,351,584
17 Apr 15	11.59000 +1.05	11.59	10.65	10.78	329,601,888
16 Apr 15	10.54000 +0.19	10.81	9.88	10.00	138,374,240
15 Apr 15	10.35000 +0.03	10.85	9.97	10.17	177,236,624
14 Apr 15	10.32000 +0.15	10.48	10.02	10.18	116,782,960
13 Apr 15	10.17000 +0.05	10.23	9.91	10.10	121,034,520
10 Apr 15	10.12000 +0.40	10.51	9.59	9.64	202,775,232
09 Apr 15	9.72000 +0.15	9.77	9.28	9.57	128,083,312
08 Apr 15	9.57000 -0.16	9.74	9.26	9.73	125,750,784
07 Apr 15	9.73000 +0.41	9.87	9.30	9.34	155,077,504
03 Apr 15	9.32000 +0.13	9.47	9.12	9.15	106,102,024
02 Apr 15	9.19000 +0.06	9.19	9.09	9.13	75,805,320
01 Apr 15	9.13000 +0.05	9.19	9.03	9.03	66,128,000
31 Mar 15	9.08000 -0.30	9.54	9.01	9.39	128,440,720
30 Mar 15	9.38000 +0.32	9.50	9.13	9.16	144,670,144
27 Mar 15	9.06000 -0.07	9.16	8.94	9.13	56,749,700
26 Mar 15	9.13000 +0.12	9.18	8.87	8.96	80,342,632
25 Mar 15	9.01000 -0.13	9.13	8.96	9.13	64,846,780
24 Mar 15	9.14000 -0.05	9.29	8.82	9.18	111,848,392
23 Mar 15	9.19000 -0.02	9.28	9.08	9.22	108,820,728
20 Mar 15	9.21000 +0.03	9.26	9.05	9.19	78,700,808
19 Mar 15	9.18000 -0.10	9.22	9.03	9.15	100,248,448
18 Mar 15	9.28000 -0.14	9.41	9.12	9.40	158,592,528
17 Mar 15	9.42000 +0.83	9.45	8.55	8.70	203,817,344
16 Mar 15	8.59000 +0.19	8.62	8.44	8.50	76,381,200
13 Mar 15	8.40000 +0.16	8.55	8.19	8.26	95,938,584
12 Mar 15	8.24000 +0.08	8.28	8.10	8.18	67,702,008
11 Mar 15	8.16000 -0.07	8.39	8.12	8.24	82,377,752
10 Mar 15	8.23000 +0.21	8.33	7.94	7.97	111,947,240
09 Mar 15	8.02000 +0.16	8.17	7.67	7.78	74,943,368
06 Mar 15	7.86000 +0.15	8.00	7.69	7.69	57,054,540
05 Mar 15	7.71000 -0.23	7.89	7.65	7.88	56,473,660
04 Mar 15	7.94000 -0.06	8.02	7.86	8.00	50,331,312
03 Mar 15	8.00000 +0.01	8.18	7.84	7.94	108,596,520
02 Mar 15	7.99000 +0.12	7.99	7.77	7.94	74,387,032
27 Feb 15	7.87000 -0.03	7.97	7.80	7.94	59,363,156
26 Feb 15	7.90000 +0.30	7.94	7.44	7.59	84,770,336
25 Feb 15	7.60000 -0.10	7.74	7.56	7.71	37,036,344
17 Feb 15	7.70000 +0.14	7.83	7.54	7.56	110,893,720
16 Feb 15	7.56000 +0.07	7.65	7.42	7.50	75,196,784
13 Feb 15	7.49000 +0.04	7.64	7.41	7.47	60,836,784
12 Feb 15	7.45000 +0.12	7.46	7.26	7.31	41,823,056
11 Feb 15	7.33000 +0.02	7.38	7.20	7.32	45,854,864
10 Feb 15	7.31000 +0.13	7.36	7.18	7.19	32,453,844
09 Feb 15	7.18000 -0.07	7.23	6.91	6.91	43,980,304
06 Feb 15	7.25000 -0.39	7.74	7.17	7.74	71,311,304
05 Feb 15	7.64000 -0.06	7.85	7.57	7.81	83,328,344
04 Feb 15	7.70000 -0.09	7.92	7.68	7.72	58,103,680
03 Feb 15	7.79000 -0.01	7.88	7.57	7.80	62,891,808
02 Feb 15	7.80000 -0.25	8.04	7.74	7.85	50,325,820
30 Jan 15	8.05000 -0.28	8.41	8.01	8.40	50,121,744
29 Jan 15	8.33000 +0.13	8.47	8.10	8.17	69,168,736
28 Jan 15	8.20000 -0.13	8.34	8.15	8.24	39,202,996
27 Jan 15	8.33000 -0.16	8.43	8.17	8.40	61,570,256
26 Jan 15	8.49000 +0.26	8.51	8.12	8.24	57,834,560
23 Jan 15	8.23000 -0.12	8.45	8.19	8.37	55,562,548
22 Jan 15	8.35000 +0.07	8.39	8.11	8.20	52,631,540
21 Jan 15	8.28000 +0.37	8.41	7.97	7.99	66,676,932
20 Jan 15	7.91000 +0.18	7.99	7.75	7.75	44,730,816
19 Jan 15	7.73000 -0.86	8.23	7.73	8.00	53,685,544
16 Jan 15	8.59000 -0.13	8.68	8.45	8.63	51,576,040
15 Jan 15	8.72000 +0.32	8.74	8.32	8.36	44,556,836
14 Jan 15	8.40000 -0.26	8.63	8.33	8.63	40,837,696
13 Jan 15	8.66000 -0.03	8.94	8.55	8.72	32,924,380
12 Jan 15	8.69000 -0.45	9.00	8.50	9.00	41,992,636
09 Jan 15	9.14000 -0.13	9.45	9.05	9.15	37,043,012
08 Jan 15	9.27000 -0.41	9.90	9.17	9.62	44,442,480
07 Jan 15	9.68000 -0.21	9.97	9.53	9.89	54,811,576
06 Jan 15	9.89000 +0.41	10.38	9.62	9.80	105,084,824
05 Jan 15	9.48000 +0.38	9.55	8.99	9.21	66,189,840
31 Dec 14	9.10000 +0.01	9.29	8.83	8.91	43,163,996
30 Dec 14	9.09000 -0.52	9.88	9.05	9.79	64,251,996
29 Dec 14	9.61000 +0.08	9.98	9.33	9.58	92,376,832
26 Dec 14	9.53000 -0.18	9.82	9.20	9.46	94,428,120
25 Dec 14	9.71000 +0.48	9.96	8.90	9.22	95,455,312
24 Dec 14	9.23000 +0.30	9.40	8.79	8.87	83,851,616
23 Dec 14	8.93000 -0.49	9.52	8.48	9.42	92,667,648
22 Dec 14	9.42000 -0.93	11.19	9.32	10.84	202,623,536
19 Dec 14	10.35000 +0.94	10.35	9.80	9.88	109,664,760
18 Dec 14	9.41000 +0.86	9.41	8.50	8.65	91,962,616
17 Dec 14	8.55000 +0.78	8.55	7.65	7.98	103,435,832
16 Dec 14	7.77000 +0.71	7.77	7.10	7.10	75,260,896
15 Dec 14	7.06000 +0.06	7.09	6.90	7.03	28,225,244
12 Dec 14	7.00000 +0.14	7.05	6.80	7.04	43,343,028
11 Dec 14	6.86000 +0.39	7.07	6.54	6.54	50,633,592
10 Dec 14	6.47000 +0.17	6.48	6.08	6.26	27,423,166
09 Dec 14	6.30000 -0.45	7.00	6.17	6.82	51,285,796
08 Dec 14	6.75000 +0.16	6.82	6.52	6.61	36,947,404
05 Dec 14	6.59000 -0.49	7.12	6.40	7.10	53,225,616
04 Dec 14	7.08000 +0.16	7.11	6.86	6.96	29,748,524
03 Dec 14	6.92000 -0.18	7.21	6.81	7.10	34,056,896
02 Dec 14	7.10000 -0.06	7.19	6.83	7.00	37,829,880
01 Dec 14	7.16000 +0.59	7.21	6.47	6.69	62,788,376
28 Nov 14	6.57000 +0.32	6.79	6.42	6.42	47,475,916
27 Nov 14	6.25000 -0.09	6.36	6.23	6.33	17,928,256
26 Nov 14	6.34000 -0.10	6.44	6.24	6.44	19,824,204
25 Nov 14	6.44000 +0.02	6.65	6.37	6.46	23,975,712
24 Nov 14	6.42000 +0.19	6.45	6.25	6.29	30,361,932
21 Nov 14	6.23000 +0.08	6.25	6.10	6.17	11,308,708
20 Nov 14	6.15000 +0.01	6.18	6.09	6.12	6,657,971
19 Nov 14	6.14000 -0.04	6.22	6.09	6.17	8,265,904
18 Nov 14	6.18000 +0.02	6.28	6.06	6.13	13,407,977
17 Nov 14	6.16000 +0.05	6.19	6.02	6.13	13,255,704
14 Nov 14	6.11000 -0.19	6.37	6.06	6.32	18,241,460
13 Nov 14	6.30000 -0.15	6.53	6.25	6.40	20,802,102
12 Nov 14	6.45000 +0.07	6.58	6.21	6.28	25,863,082
11 Nov 14	6.38000 -0.30	6.77	6.24	6.68	37,618,192
10 Nov 14	6.68000 +0.29	6.85	6.35	6.38	52,397,376
07 Nov 14	6.39000 +0.27	6.66	6.12	6.15	53,658,736
06 Nov 14	6.12000 +0.04	6.15	6.01	6.07	16,210,537
05 Nov 14	6.08000 -0.22	6.26	6.00	6.26	26,301,838
04 Nov 14	6.30000 +0.11	6.56	6.07	6.15	55,985,296
03 Nov 14	6.19000 +0.20	6.36	5.93	6.05	67,157,736
31 Oct 14	5.99000 -0.17	6.12	5.90	6.04	46,780,920
30 Oct 14	6.16000 +0.47	6.26	5.80	5.95	80,801,600
29 Oct 14	5.69000 +0.52	5.69	5.19	5.19	28,035,322
28 Oct 14	5.17000 +0.21	5.21	4.97	4.97	11,431,417
27 Oct 14	4.96000 +0.01	4.98	4.87	4.93	4,660,642
24 Oct 14	4.95000 +0.00	4.98	4.92	4.93	6,437,548
23 Oct 14	4.95000 -0.21	5.18	4.92	5.15	12,803,841
22 Oct 14	5.16000 -0.06	5.29	5.13	5.23	8,550,991
21 Oct 14	5.22000 -0.13	5.40	5.21	5.37	7,407,699
20 Oct 14	5.35000 +0.01	5.40	5.28	5.35	7,320,000
17 Oct 14	5.34000 -0.14	5.58	5.20	5.47	9,341,084
16 Oct 14	5.48000 -0.11	5.62	5.48	5.55	10,827,680
15 Oct 14	5.59000 +0.08	5.60	5.48	5.52	11,358,992
14 Oct 14	5.51000 -0.02	5.68	5.49	5.52	15,492,835
13 Oct 14	5.53000 -0.06	5.58	5.45	5.58	7,634,181
10 Oct 14	5.59000 +0.06	5.64	5.46	5.51	13,153,855
09 Oct 14	5.53000 -0.02	5.55	5.48	5.53	10,174,979
08 Oct 14	5.55000 -0.01	5.58	5.49	5.56	10,936,043
30 Sep 14	5.56000 -0.03	5.70	5.49	5.70	13,308,674
29 Sep 14	5.59000 -0.03	5.65	5.56	5.62	8,809,690
26 Sep 14	5.62000 +0.06	5.67	5.43	5.57	16,628,158
25 Sep 14	5.56000 +0.17	5.64	5.41	5.41	18,207,736
24 Sep 14	5.39000 +0.11	5.39	5.26	5.28	8,556,597
23 Sep 14	5.28000 +0.00	5.32	5.24	5.28	7,474,768
22 Sep 14	5.28000 -0.09	5.40	5.24	5.34	9,185,194
19 Sep 14	5.37000 -0.03	5.41	5.25	5.39	8,312,310
18 Sep 14	5.40000 -0.01	5.47	5.35	5.37	5,043,201
17 Sep 14	5.41000 -0.10	5.51	5.30	5.49	10,413,214
16 Sep 14	5.51000 -0.07	5.78	5.50	5.59	14,431,701
15 Sep 14	5.58000 -0.03	5.63	5.49	5.61	8,067,339
12 Sep 14	5.61000 +0.08	5.66	5.51	5.53	5,339,273
11 Sep 14	5.53000 -0.11	5.63	5.50	5.62	8,204,303
10 Sep 14	5.64000 -0.02	5.75	5.61	5.68	8,005,968
09 Sep 14	5.66000 +0.03	5.77	5.62	5.65	8,733,629
05 Sep 14	5.63000 +0.02	5.66	5.51	5.60	9,713,749
04 Sep 14	5.61000 +0.01	5.65	5.49	5.65	10,721,295
03 Sep 14	5.60000 +0.21	5.76	5.40	5.42	23,739,200
02 Sep 14	5.39000 +0.17	5.41	5.25	5.30	11,650,540
01 Sep 14	5.22000 +0.01	5.24	5.13	5.20	7,955,929
29 Aug 14	5.21000 +0.05	5.22	5.11	5.18	5,958,118
28 Aug 14	5.16000 +0.00	5.21	5.12	5.15	5,112,393
27 Aug 14	5.16000 -0.05	5.27	5.14	5.22	5,769,501
26 Aug 14	5.21000 -0.20	5.50	5.12	5.40	16,085,625
25 Aug 14	5.41000 +0.10	5.49	5.20	5.26	20,139,264
22 Aug 14	5.31000 +0.24	5.38	5.04	5.06	15,401,679
21 Aug 14	5.07000 -0.01	5.11	4.99	5.07	8,605,650
20 Aug 14	5.08000 -0.03	5.15	5.06	5.11	5,725,483
19 Aug 14	5.11000 -0.01	5.14	5.03	5.10	10,476,369
18 Aug 14	5.12000 +0.24	5.20	4.92	4.92	17,261,560
15 Aug 14	4.88000 +0.07	4.89	4.75	4.78	9,899,210
14 Aug 14	4.81000 +0.15	4.95	4.63	4.68	27,394,276
13 Aug 14	4.66000 -0.09	4.80	4.60	4.77	15,032,576
12 Aug 14	4.75000 +0.00	4.77	4.71	4.73	4,940,189
11 Aug 14	4.75000 +0.06	4.78	4.66	4.71	6,405,769
08 Aug 14	4.69000 +0.00	4.71	4.62	4.67	4,689,143
07 Aug 14	4.69000 -0.02	4.77	4.66	4.68	7,818,417
06 Aug 14	4.71000 +0.07	4.75	4.60	4.66	10,232,761
05 Aug 14	4.64000 +0.06	4.67	4.58	4.59	9,834,451
04 Aug 14	4.58000 +0.09	4.58	4.46	4.49	7,776,355
01 Aug 14	4.49000 -0.08	4.60	4.48	4.58	7,497,283
31 Jul 14	4.57000 +0.04	4.58	4.51	4.55	6,801,617
30 Jul 14	4.53000 -0.07	4.63	4.51	4.63	8,986,576
29 Jul 14	4.60000 +0.00	4.67	4.57	4.60	8,846,845
28 Jul 14	4.60000 +0.06	4.66	4.53	4.55	9,276,646
25 Jul 14	4.54000 +0.03	4.60	4.48	4.53	5,232,589
24 Jul 14	4.51000 +0.08	4.57	4.42	4.42	9,527,179
23 Jul 14	4.43000 -0.05	4.52	4.40	4.48	6,252,911
22 Jul 14	4.48000 +0.09	4.50	4.38	4.39	6,838,063
21 Jul 14	4.39000 -0.03	4.44	4.36	4.42	4,510,504
18 Jul 14	4.42000 -0.09	4.53	4.40	4.48	7,922,794
17 Jul 14	4.51000 -0.03	4.62	4.45	4.49	12,326,975
16 Jul 14	4.54000 +0.16	4.77	4.31	4.36	23,506,140
15 Jul 14	4.38000 +0.03	4.41	4.30	4.33	6,213,335
14 Jul 14	4.35000 +0.00	4.38	4.26	4.32	9,672,411
11 Jul 14	4.35000 +0.12	4.54	4.19	4.21	13,565,043
10 Jul 14	4.23000 +0.00	4.27	4.19	4.23	3,834,343
09 Jul 14	4.23000 +0.05	4.34	4.16	4.17	10,992,195
08 Jul 14	4.18000 +0.01	4.19	4.14	4.16	3,966,753
07 Jul 14	4.17000 -0.06	4.22	4.13	4.22	5,282,689
04 Jul 14	4.23000 -0.10	4.27	4.17	4.27	10,138,838
03 Jul 14	4.33000 +0.21	4.48	4.09	4.10	21,936,780
02 Jul 14	4.12000 +0.06	4.15	4.04	4.06	5,936,337
01 Jul 14	4.06000 +0.02	4.08	4.02	4.04	3,178,930
30 Jun 14	4.04000 +0.01	4.05	4.01	4.02	2,384,570
27 Jun 14	4.03000 +0.01	4.09	3.99	4.03	4,388,898
26 Jun 14	4.02000 +0.02	4.04	4.00	4.01	1,496,886
25 Jun 14	4.00000 +0.00	4.01	3.97	4.00	1,425,980
24 Jun 14	4.00000 -0.02	4.02	3.98	4.02	1,869,572
23 Jun 14	4.02000 +0.05	4.09	4.00	4.00	1,871,337
20 Jun 14	3.97000 +0.01	3.98	3.94	3.95	1,639,240
19 Jun 14	3.96000 -0.04	4.03	3.95	4.00	2,990,381
18 Jun 14	4.00000 -0.05	4.06	4.00	4.04	2,396,971
17 Jun 14	4.05000 -0.04	4.12	4.04	4.08	3,391,265
16 Jun 14	4.09000 +0.00	4.09	4.03	4.08	3,104,969
13 Jun 14	4.09000 -0.02	4.11	4.06	4.08	3,365,309
12 Jun 14	4.11000 +0.03	4.23	4.10	4.10	6,426,463
11 Jun 14	4.08000 -0.02	4.11	4.05	4.10	2,756,942
10 Jun 14	4.10000 +0.06	4.12	4.03	4.06	5,155,847
09 Jun 14	4.04000 +0.04	4.07	3.98	4.00	3,467,049
06 Jun 14	4.00000 +0.00	4.01	3.97	4.01	2,125,299
05 Jun 14	4.00000 +0.02	4.02	3.97	3.99	2,908,872
04 Jun 14	3.98000 -0.02	4.01	3.96	4.00	2,675,914
03 Jun 14	4.00000 -0.01	4.03	3.99	4.01	2,978,785
30 May 14	4.01000 -0.05	4.07	4.00	4.06	4,698,519
29 May 14	4.06000 -0.07	4.13	4.06	4.11	3,132,641
28 May 14	4.13000 +0.01	4.14	4.08	4.09	2,325,588
27 May 14	4.12000 -0.04	4.18	4.11	4.16	1,600,609
26 May 14	4.16000 +0.03	4.18	4.11	4.13	2,601,655
23 May 14	4.13000 +0.05	4.15	4.08	4.10	1,913,850
22 May 14	4.08000 +0.00	4.14	4.07	4.08	1,925,986
21 May 14	4.08000 +0.00	4.12	4.04	4.06	1,430,067
20 May 14	4.08000 +0.03	4.13	4.04	4.06	2,170,145
19 May 14	4.05000 -0.07	4.13	4.02	4.11	2,506,083
16 May 14	4.12000 -0.02	4.13	4.08	4.08	1,523,848
15 May 14	4.14000 -0.07	4.21	4.10	4.20	3,281,291
14 May 14	4.21000 +0.13	4.22	4.07	4.08	7,116,428
13 May 14	4.08000 -0.06	4.15	4.05	4.15	3,198,536
12 May 14	4.14000 +0.15	4.20	3.97	4.00	5,041,830
09 May 14	3.99000 +0.00	4.00	3.95	3.95	1,500,494
08 May 14	3.99000 +0.05	4.00	3.93	3.94	1,602,377
07 May 14	3.94000 -0.09	4.04	3.93	4.03	4,055,237
06 May 14	4.03000 -0.02	4.08	4.02	4.06	3,133,216
05 May 14	4.05000 -0.01	4.07	4.01	4.03	3,282,968
30 Apr 14	4.06000 +0.06	4.10	3.99	4.00	3,046,927
29 Apr 14	4.00000 +0.04	4.02	3.95	3.96	2,542,281
28 Apr 14	3.96000 -0.04	4.02	3.95	4.00	4,346,547
25 Apr 14	4.00000 -0.01	4.03	3.96	4.02	3,373,141
24 Apr 14	4.01000 -0.05	4.09	4.00	4.09	4,681,621
23 Apr 14	4.06000 -0.06	4.12	4.04	4.12	2,698,162
22 Apr 14	4.12000 -0.01	4.19	4.08	4.12	2,966,783
21 Apr 14	4.13000 -0.09	4.20	4.13	4.19	2,555,671
18 Apr 14	4.22000 +0.00	4.22	4.17	4.22	1,665,128
17 Apr 14	4.22000 +0.03	4.30	4.20	4.30	3,434,330
16 Apr 14	4.19000 +0.00	4.23	4.17	4.20	2,525,348
15 Apr 14	4.19000 -0.08	4.30	4.19	4.29	2,314,091
14 Apr 14	4.27000 +0.01	4.28	4.21	4.23	3,105,421
11 Apr 14	4.26000 -0.04	4.32	4.24	4.26	6,013,854
10 Apr 14	4.30000 +0.10	4.45	4.17	4.20	8,552,784
09 Apr 14	4.20000 +0.01	4.21	4.16	4.20	3,621,275
08 Apr 14	4.19000 +0.09	4.21	4.07	4.07	5,230,367
04 Apr 14	4.10000 +0.10	4.14	4.01	4.01	3,906,334
03 Apr 14	4.00000 -0.05	4.06	3.98	4.05	2,354,274
02 Apr 14	4.05000 -0.02	4.07	4.01	4.05	3,175,661
01 Apr 14	4.07000 +0.09	4.13	3.96	3.99	4,345,000
31 Mar 14	3.98000 -0.16	4.17	3.94	4.14	6,096,953
28 Mar 14	4.14000 -0.04	4.20	4.12	4.17	2,910,007
27 Mar 14	4.18000 -0.01	4.25	4.17	4.20	2,792,676
26 Mar 14	4.19000 -0.05	4.26	4.17	4.25	4,144,752
25 Mar 14	4.24000 -0.03	4.38	4.22	4.23	8,396,175
24 Mar 14	4.27000 +0.13	4.34	4.10	4.12	7,677,692
21 Mar 14	4.14000 +0.14	4.15	3.92	3.98	5,288,902
20 Mar 14	4.00000 +0.06	4.08	3.94	3.95	5,875,559
19 Mar 14	3.94000 -0.02	3.96	3.89	3.94	2,572,809
18 Mar 14	3.96000 +0.03	3.98	3.92	3.96	2,879,740
17 Mar 14	3.93000 +0.00	3.96	3.89	3.92	2,745,248
14 Mar 14	3.93000 +0.04	3.97	3.80	3.86	5,089,979
13 Mar 14	3.89000 -0.01	3.94	3.86	3.89	3,452,253
12 Mar 14	3.90000 -0.13	4.02	3.87	4.02	5,307,740
11 Mar 14	4.03000 -0.05	4.06	4.00	4.06	2,607,917
10 Mar 14	4.08000 -0.10	4.17	4.00	4.17	4,338,846
07 Mar 14	4.18000 +0.05	4.20	4.12	4.13	4,561,183
06 Mar 14	4.13000 +0.03	4.14	4.08	4.10	4,056,593
05 Mar 14	4.10000 -0.11	4.24	4.06	4.22	9,057,590
04 Mar 14	4.21000 -0.01	4.23	4.15	4.19	2,757,339
03 Mar 14	4.22000 +0.05	4.25	4.12	4.13	3,371,635
28 Feb 14	4.17000 +0.02	4.22	4.06	4.14	4,101,611
27 Feb 14	4.15000 -0.01	4.18	4.11	4.16	2,565,293
26 Feb 14	4.16000 +0.02	4.17	4.09	4.14	3,029,560
25 Feb 14	4.14000 -0.06	4.26	4.11	4.20	4,336,668
24 Feb 14	4.20000 -0.20	4.38	4.19	4.34	7,854,170
21 Feb 14	4.40000 -0.13	4.53	4.30	4.53	6,816,555
20 Feb 14	4.53000 +0.09	4.63	4.44	4.46	12,862,724
19 Feb 14	4.44000 +0.06	4.50	4.35	4.38	9,828,661
18 Feb 14	4.38000 -0.04	4.43	4.35	4.43	4,467,006
17 Feb 14	4.42000 +0.03	4.43	4.37	4.38	4,860,275
14 Feb 14	4.39000 +0.05	4.39	4.30	4.33	3,880,496
13 Feb 14	4.34000 -0.07	4.40	4.30	4.38	4,554,685
12 Feb 14	4.41000 +0.01	4.43	4.33	4.38	4,833,155
11 Feb 14	4.40000 +0.05	4.43	4.28	4.36	5,515,303
10 Feb 14	4.35000 +0.08	4.37	4.27	4.27	5,032,879
07 Feb 14	4.27000 +0.13	4.28	4.11	4.11	4,144,450
30 Jan 14	4.14000 -0.04	4.20	4.11	4.18	2,105,765
29 Jan 14	4.18000 +0.02	4.21	4.14	4.15	1,741,969
28 Jan 14	4.16000 +0.02	4.20	4.13	4.14	2,141,814
27 Jan 14	4.14000 -0.12	4.26	4.13	4.22	5,037,008
24 Jan 14	4.26000 +0.02	4.34	4.22	4.24	3,478,013
23 Jan 14	4.24000 -0.03	4.28	4.22	4.27	2,753,373
22 Jan 14	4.27000 +0.10	4.28	4.15	4.15	3,228,761
21 Jan 14	4.17000 +0.04	4.19	4.11	4.12	1,542,968
20 Jan 14	4.13000 -0.07	4.19	4.10	4.18	2,285,368
17 Jan 14	4.20000 +0.00	4.23	4.16	4.22	1,855,073
16 Jan 14	4.20000 +0.02	4.25	4.15	4.20	2,078,011
15 Jan 14	4.18000 -0.08	4.25	4.15	4.25	2,424,562
14 Jan 14	4.26000 +0.08	4.26	4.15	4.17	2,055,826
13 Jan 14	4.18000 -0.02	4.27	4.13	4.18	2,840,603
10 Jan 14	4.20000 -0.17	4.36	4.20	4.30	4,228,104
09 Jan 14	4.37000 -0.01	4.45	4.34	4.36	3,099,278
08 Jan 14	4.38000 -0.03	4.45	4.33	4.38	3,529,012
07 Jan 14	4.41000 +0.00	4.52	4.32	4.38	4,316,818
06 Jan 14	4.41000 -0.23	4.61	4.38	4.61	7,009,014
03 Jan 14	4.64000 -0.15	4.71	4.57	4.70	7,324,786
02 Jan 14	4.79000 -0.08	4.93	4.77	4.86	4,808,500
31 Dec 13	4.87000 +0.10	4.89	4.71	4.75	5,139,872
30 Dec 13	4.77000 -0.07	4.87	4.75	4.84	4,219,516
27 Dec 13	4.84000 +0.24	4.99	4.54	4.58	8,501,715
26 Dec 13	4.60000 -0.18	4.76	4.59	4.76	3,936,863
25 Dec 13	4.78000 +0.03	4.81	4.69	4.79	3,848,391
24 Dec 13	4.75000 +0.12	4.83	4.68	4.68	7,555,918
23 Dec 13	4.63000 +0.02	4.69	4.56	4.61	4,672,135
20 Dec 13	4.61000 -0.02	4.72	4.53	4.64	5,931,656
19 Dec 13	4.63000 -0.10	4.77	4.60	4.76	7,572,174
18 Dec 13	4.73000 -0.05	4.82	4.70	4.78	6,205,821
17 Dec 13	4.78000 -0.18	4.94	4.67	4.90	16,681,168
16 Dec 13	4.96000 -0.36	5.28	4.79	5.25	24,762,452
13 Dec 13	5.32000 +0.23	5.49	5.04	5.09	21,279,452
12 Dec 13	5.09000 +0.06	5.19	5.00	5.03	12,087,410
11 Dec 13	5.03000 +0.02	5.09	4.94	5.01	12,137,161
10 Dec 13	5.01000 +0.04	5.13	4.96	4.96	9,620,700
09 Dec 13	4.97000 +0.02	5.12	4.93	4.96	11,331,534
06 Dec 13	4.95000 -0.12	5.15	4.92	5.07	16,996,064
05 Dec 13	5.07000 +0.02	5.40	5.06	5.30	43,606,880
04 Dec 13	5.05000 +0.46	5.05	4.58	4.59	18,563,482
03 Dec 13	4.59000 +0.15	4.65	4.38	4.40	12,100,887
02 Dec 13	4.44000 -0.13	4.65	4.40	4.50	14,592,375
29 Nov 13	4.57000 +0.18	4.58	4.42	4.43	17,188,748
28 Nov 13	4.39000 +0.02	4.42	4.36	4.37	5,887,528
27 Nov 13	4.37000 -0.02	4.41	4.32	4.38	5,042,355
26 Nov 13	4.39000 +0.03	4.45	4.34	4.34	5,502,300
25 Nov 13	4.36000 -0.05	4.46	4.32	4.38	5,772,854
22 Nov 13	4.41000 +0.00	4.46	4.35	4.43	10,481,318
21 Nov 13	4.41000 +0.05	4.48	4.29	4.34	13,666,410
20 Nov 13	4.36000 +0.04	4.38	4.28	4.32	6,428,682
19 Nov 13	4.32000 +0.00	4.34	4.28	4.32	4,613,905
18 Nov 13	4.32000 +0.12	4.38	4.24	4.24	9,806,059
15 Nov 13	4.20000 +0.07	4.30	4.11	4.13	7,096,693
14 Nov 13	4.13000 +0.01	4.14	4.06	4.10	3,884,722
13 Nov 13	4.12000 -0.04	4.37	4.06	4.20	7,728,265
12 Nov 13	4.16000 +0.05	4.17	4.10	4.13	4,912,625
11 Nov 13	4.11000 +0.04	4.18	4.01	4.07	5,052,086
08 Nov 13	4.07000 -0.09	4.20	4.07	4.16	6,045,284
07 Nov 13	4.16000 -0.05	4.23	4.16	4.20	4,171,816
06 Nov 13	4.21000 -0.06	4.28	4.21	4.26	6,123,285
05 Nov 13	4.27000 +0.03	4.28	4.17	4.24	5,090,841
04 Nov 13	4.24000 -0.01	4.28	4.22	4.26	3,927,192
01 Nov 13	4.25000 +0.00	4.30	4.18	4.23	5,341,017
31 Oct 13	4.25000 -0.05	4.32	4.24	4.28	5,533,350
30 Oct 13	4.30000 +0.04	4.35	4.18	4.20	6,682,321
29 Oct 13	4.26000 -0.16	4.38	4.09	4.37	11,292,312
28 Oct 13	4.42000 +0.17	4.48	4.21	4.21	16,098,541
25 Oct 13	4.25000 -0.05	4.33	4.21	4.31	6,735,684
24 Oct 13	4.30000 -0.01	4.35	4.27	4.33	5,097,952
23 Oct 13	4.31000 -0.10	4.49	4.30	4.43	10,981,202
22 Oct 13	4.41000 -0.12	4.48	4.38	4.48	14,324,192
21 Oct 13	4.53000 -0.10	4.61	4.31	4.45	27,402,996
18 Oct 13	4.63000 +0.23	4.84	4.45	4.48	38,681,460
17 Oct 13	4.40000 +0.04	4.43	4.33	4.37	10,210,531
16 Oct 13	4.36000 -0.20	4.53	4.30	4.53	14,699,825
15 Oct 13	4.56000 -0.07	4.63	4.51	4.63	12,434,465
14 Oct 13	4.63000 -0.02	4.73	4.61	4.63	12,915,697
11 Oct 13	4.65000 +0.10	4.65	4.52	4.56	15,862,109
10 Oct 13	4.55000 -0.14	4.69	4.51	4.69	14,564,680
09 Oct 13	4.69000 +0.18	4.75	4.46	4.50	19,792,178
08 Oct 13	4.51000 +0.03	4.56	4.38	4.48	11,716,864
30 Sep 13	4.48000 +0.03	4.51	4.41	4.46	9,772,488
27 Sep 13	4.45000 -0.01	4.51	4.36	4.46	14,930,015
26 Sep 13	4.46000 -0.35	4.85	4.42	4.81	22,100,608
25 Sep 13	4.81000 -0.11	5.05	4.76	4.89	26,054,676
24 Sep 13	4.92000 -0.01	5.06	4.72	4.92	28,615,072
23 Sep 13	4.93000 +0.13	4.99	4.83	4.89	17,006,274
18 Sep 13	4.80000 +0.03	4.91	4.78	4.78	17,945,820
17 Sep 13	4.77000 -0.19	5.02	4.67	5.00	23,258,112
16 Sep 13	4.96000 -0.06	5.09	4.92	5.02	22,848,764
13 Sep 13	5.02000 -0.28	5.21	4.85	5.21	37,780,896
12 Sep 13	5.30000 -0.17	5.50	5.13	5.30	37,724,112
11 Sep 13	5.47000 -0.05	6.07	5.31	5.76	73,521,136
10 Sep 13	5.52000 +0.50	5.52	5.12	5.23	76,089,752
09 Sep 13	5.02000 +0.46	5.02	4.55	4.56	50,563,048
06 Sep 13	4.56000 +0.36	4.62	4.16	4.19	34,452,180
05 Sep 13	4.20000 -0.01	4.24	4.10	4.19	10,664,865
04 Sep 13	4.21000 +0.10	4.26	4.10	4.12	11,859,298
03 Sep 13	4.11000 -0.15	4.23	4.06	4.19	15,425,156
02 Sep 13	4.26000 -0.22	4.60	4.13	4.57	28,650,184
30 Aug 13	4.48000 +0.41	4.48	4.03	4.07	46,003,652
29 Aug 13	4.07000 -0.09	4.14	4.03	4.06	13,082,736
28 Aug 13	4.16000 +0.19	4.26	3.84	3.90	28,712,516
27 Aug 13	3.97000 +0.08	4.08	3.82	3.90	25,282,416
26 Aug 13	3.89000 +0.35	3.89	3.53	3.54	20,384,834
23 Aug 13	3.54000 +0.01	3.59	3.51	3.53	2,419,367
22 Aug 13	3.53000 -0.02	3.55	3.51	3.53	2,554,375
21 Aug 13	3.55000 -0.02	3.57	3.51	3.56	3,005,766
20 Aug 13	3.57000 -0.09	3.63	3.56	3.62	4,006,134
19 Aug 13	3.66000 +0.02	3.66	3.57	3.60	2,672,665
16 Aug 13	3.64000 -0.01	3.73	3.59	3.63	4,888,671
15 Aug 13	3.65000 +0.00	3.72	3.63	3.65	4,614,675
14 Aug 13	3.65000 -0.04	3.70	3.63	3.69	3,728,428
13 Aug 13	3.69000 +0.11	3.71	3.57	3.59	8,509,787
12 Aug 13	3.58000 +0.07	3.58	3.50	3.51	3,615,729
09 Aug 13	3.51000 +0.02	3.52	3.47	3.49	2,090,273
08 Aug 13	3.49000 -0.02	3.52	3.46	3.51	1,965,684
07 Aug 13	3.51000 -0.02	3.60	3.49	3.51	5,640,441
06 Aug 13	3.53000 -0.01	3.54	3.46	3.52	5,037,878
05 Aug 13	3.54000 +0.15	3.59	3.38	3.38	8,687,184
02 Aug 13	3.39000 +0.00	3.41	3.38	3.39	2,391,349
01 Aug 13	3.39000 +0.06	3.39	3.33	3.33	2,550,229
31 Jul 13	3.33000 -0.01	3.38	3.31	3.34	1,499,506
30 Jul 13	3.34000 +0.03	3.35	3.31	3.31	1,616,750
29 Jul 13	3.31000 -0.05	3.35	3.30	3.35	2,914,366
26 Jul 13	3.36000 -0.06	3.41	3.35	3.41	3,113,698
25 Jul 13	3.42000 +0.00	3.48	3.38	3.42	5,925,529
24 Jul 13	3.42000 -0.03	3.46	3.38	3.44	2,321,534
23 Jul 13	3.45000 +0.08	3.46	3.37	3.38	2,919,089
22 Jul 13	3.37000 -0.07	3.43	3.35	3.43	3,725,172
19 Jul 13	3.44000 -0.03	3.49	3.42	3.47	2,425,054
18 Jul 13	3.47000 -0.07	3.55	3.46	3.52	2,495,237
17 Jul 13	3.54000 -0.03	3.63	3.53	3.56	2,393,028
16 Jul 13	3.57000 +0.00	3.58	3.53	3.57	2,017,528
15 Jul 13	3.57000 +0.04	3.59	3.52	3.53	2,235,413
12 Jul 13	3.53000 -0.07	3.61	3.53	3.60	2,329,436
11 Jul 13	3.60000 +0.10	3.63	3.48	3.50	5,093,672
10 Jul 13	3.50000 +0.07	3.51	3.42	3.43	1,970,995
09 Jul 13	3.43000 +0.01	3.44	3.40	3.41	1,086,955
08 Jul 13	3.42000 -0.11	3.51	3.41	3.51	2,286,493
05 Jul 13	3.53000 -0.02	3.57	3.51	3.53	2,269,332
04 Jul 13	3.55000 +0.05	3.55	3.44	3.47	2,732,497
03 Jul 13	3.50000 -0.06	3.56	3.48	3.56	1,963,555
02 Jul 13	3.56000 +0.00	3.57	3.53	3.55	1,927,926
01 Jul 13	3.56000 +0.08	3.58	3.48	3.50	4,087,990
28 Jun 13	3.48000 -0.01	3.53	3.40	3.49	2,309,239
27 Jun 13	3.49000 -0.04	3.57	3.46	3.53	2,416,372
26 Jun 13	3.53000 +0.03	3.53	3.46	3.53	2,300,942
25 Jun 13	3.50000 -0.08	3.58	3.34	3.58	4,400,010
24 Jun 13	3.58000 -0.24	3.83	3.57	3.82	4,799,783
21 Jun 13	3.82000 -0.05	3.85	3.77	3.80	2,952,671
20 Jun 13	3.87000 -0.15	4.01	3.86	4.01	4,970,700
19 Jun 13	4.02000 +0.05	4.06	3.97	3.98	6,166,298
18 Jun 13	3.97000 -0.02	4.01	3.96	4.00	1,627,471
17 Jun 13	3.99000 +0.02	4.03	3.96	3.97	3,645,631
14 Jun 13	3.97000 +0.03	3.98	3.95	3.98	1,813,124
13 Jun 13	3.94000 -0.13	4.05	3.93	4.05	3,694,749
07 Jun 13	4.07000 -0.03	4.12	4.04	4.10	2,973,888
06 Jun 13	4.10000 -0.05	4.14	4.09	4.13	3,745,269
05 Jun 13	4.15000 -0.02	4.18	4.13	4.16	2,879,650
04 Jun 13	4.17000 -0.09	4.26	4.14	4.25	5,197,666
03 Jun 13	4.26000 -0.05	4.30	4.25	4.29	4,815,564
31 May 13	4.31000 -0.04	4.36	4.28	4.35	4,210,893
30 May 13	4.35000 +0.00	4.36	4.32	4.35	2,583,840
29 May 13	4.35000 -0.02	4.39	4.34	4.36	2,418,145
28 May 13	4.37000 +0.03	4.37	4.28	4.35	3,513,486
27 May 13	4.34000 -0.05	4.39	4.34	4.39	2,956,566
24 May 13	4.39000 -0.03	4.44	4.33	4.38	5,906,096
23 May 13	4.42000 +0.03	4.74	4.40	4.74	14,688,284
22 May 13	4.39000 +0.02	4.39	4.32	4.36	3,957,461
21 May 13	4.37000 +0.04	4.37	4.29	4.32	3,663,620
20 May 13	4.33000 +0.04	4.36	4.29	4.33	4,254,858
17 May 13	4.29000 +0.05	4.32	4.23	4.24	3,311,982
16 May 13	4.24000 +0.03	4.24	4.19	4.21	1,849,707
15 May 13	4.21000 +0.03	4.21	4.18	4.19	1,058,651
14 May 13	4.18000 -0.07	4.24	4.17	4.23	1,539,341
13 May 13	4.25000 +0.04	4.27	4.18	4.20	3,305,705
10 May 13	4.21000 +0.02	4.21	4.16	4.20	1,942,806
09 May 13	4.19000 -0.03	4.22	4.17	4.22	1,951,095
08 May 13	4.22000 -0.02	4.26	4.20	4.24	1,572,891
07 May 13	4.24000 +0.01	4.24	4.18	4.21	2,305,164
06 May 13	4.23000 +0.04	4.23	4.18	4.21	2,457,264
03 May 13	4.19000 +0.02	4.22	4.15	4.17	1,960,818
02 May 13	4.17000 -0.06	4.19	4.14	4.19	1,964,268
26 Apr 13	4.23000 -0.02	4.27	4.22	4.25	1,153,002
25 Apr 13	4.25000 -0.06	4.29	4.22	4.29	2,133,118
24 Apr 13	4.31000 +0.03	4.32	4.24	4.28	1,650,640
23 Apr 13	4.28000 -0.06	4.37	4.27	4.34	2,121,562
22 Apr 13	4.34000 -0.03	4.38	4.31	4.35	1,544,719
19 Apr 13	4.37000 +0.07	4.39	4.29	4.29	1,834,069
18 Apr 13	4.30000 +0.02	4.31	4.26	4.27	1,140,531
17 Apr 13	4.28000 -0.02	4.32	4.23	4.30	1,150,542
16 Apr 13	4.30000 +0.03	4.30	4.23	4.25	1,490,330
15 Apr 13	4.27000 -0.05	4.31	4.25	4.30	1,944,168
12 Apr 13	4.32000 -0.05	4.37	4.32	4.36	1,612,247
11 Apr 13	4.37000 +0.01	4.43	4.36	4.38	2,483,822
10 Apr 13	4.36000 +0.00	4.38	4.34	4.34	1,568,107
09 Apr 13	4.36000 +0.06	4.37	4.29	4.29	2,341,354
08 Apr 13	4.30000 -0.03	4.30	4.23	4.29	2,315,176
03 Apr 13	4.33000 +0.00	4.35	4.28	4.35	1,955,730
02 Apr 13	4.33000 -0.04	4.41	4.29	4.38	3,665,117
01 Apr 13	4.37000 -0.01	4.40	4.36	4.39	2,210,249
29 Mar 13	4.38000 -0.01	4.40	4.35	4.39	2,714,840
28 Mar 13	4.39000 -0.12	4.50	4.37	4.50	3,692,808
27 Mar 13	4.51000 +0.02	4.53	4.46	4.49	1,725,332
26 Mar 13	4.49000 -0.02	4.51	4.45	4.48	3,053,357
25 Mar 13	4.51000 -0.02	4.54	4.49	4.52	2,543,105
22 Mar 13	4.53000 +0.01	4.58	4.49	4.52	3,251,839
21 Mar 13	4.52000 +0.04	4.55	4.45	4.47	4,110,100
20 Mar 13	4.48000 +0.09	4.48	4.37	4.39	4,143,307
19 Mar 13	4.39000 -0.05	4.47	4.34	4.44	5,666,518
18 Mar 13	4.44000 -0.12	4.55	4.41	4.51	3,735,208
15 Mar 13	4.56000 +0.06	4.62	4.52	4.53	3,755,083
14 Mar 13	4.50000 -0.06	4.57	4.48	4.56	2,690,796
13 Mar 13	4.56000 -0.09	4.65	4.53	4.64	2,782,051
12 Mar 13	4.65000 +0.03	4.76	4.60	4.64	7,576,399
11 Mar 13	4.62000 -0.03	4.66	4.60	4.64	1,971,814
08 Mar 13	4.65000 +0.03	4.70	4.60	4.64	3,583,715
07 Mar 13	4.62000 -0.02	4.70	4.60	4.65	4,216,055
06 Mar 13	4.64000 +0.07	4.66	4.56	4.59	4,728,954
05 Mar 13	4.57000 +0.05	4.59	4.51	4.52	3,544,915
04 Mar 13	4.52000 -0.16	4.65	4.51	4.64	5,312,446
01 Mar 13	4.68000 -0.01	4.69	4.63	4.69	3,235,752
28 Feb 13	4.69000 +0.08	4.70	4.60	4.62	4,532,491
27 Feb 13	4.61000 +0.02	4.64	4.58	4.59	3,492,551
26 Feb 13	4.59000 -0.05	4.68	4.58	4.63	3,301,998
25 Feb 13	4.64000 -0.02	4.70	4.63	4.66	4,448,302
22 Feb 13	4.66000 -0.05	4.73	4.65	4.71	3,466,927
21 Feb 13	4.71000 -0.19	4.87	4.68	4.87	6,246,995
20 Feb 13	4.90000 +0.02	4.90	4.84	4.89	3,842,327
19 Feb 13	4.88000 -0.05	4.96	4.86	4.92	3,901,589
18 Feb 13	4.93000 -0.03	4.97	4.88	4.92	4,225,988
08 Feb 13	4.96000 +0.01	4.99	4.92	4.93	3,166,334
07 Feb 13	4.95000 -0.03	4.96	4.87	4.96	4,240,866
06 Feb 13	4.98000 -0.02	5.00	4.92	4.97	5,321,633
05 Feb 13	5.00000 +0.16	5.05	4.78	4.83	11,934,817
04 Feb 13	4.84000 -0.01	4.90	4.82	4.84	6,163,630
01 Feb 13	4.85000 +0.04	4.87	4.76	4.81	8,358,186
31 Jan 13	4.81000 +0.04	4.91	4.78	4.79	7,014,122
30 Jan 13	4.77000 +0.03	4.77	4.69	4.75	5,005,266
29 Jan 13	4.74000 -0.03	4.80	4.72	4.78	5,014,317
28 Jan 13	4.77000 +0.06	4.77	4.70	4.71	4,182,441
25 Jan 13	4.71000 -0.05	4.80	4.71	4.78	4,067,104
24 Jan 13	4.76000 -0.03	4.91	4.74	4.79	11,595,332
23 Jan 13	4.79000 -0.01	4.83	4.74	4.77	3,515,270
22 Jan 13	4.80000 -0.08	4.85	4.77	4.84	6,706,691
21 Jan 13	4.88000 +0.13	4.96	4.76	4.76	15,426,482
18 Jan 13	4.75000 +0.05	4.75	4.67	4.72	5,509,854
17 Jan 13	4.70000 -0.01	4.82	4.67	4.70	8,859,875
16 Jan 13	4.71000 -0.03	4.76	4.63	4.73	5,450,313
15 Jan 13	4.74000 +0.01	4.76	4.69	4.70	8,757,893
14 Jan 13	4.73000 +0.13	4.74	4.57	4.59	8,351,063
11 Jan 13	4.60000 -0.16	4.76	4.58	4.74	6,628,742
10 Jan 13	4.76000 +0.08	4.79	4.67	4.68	9,334,695
09 Jan 13	4.68000 -0.02	4.72	4.65	4.68	5,353,424
08 Jan 13	4.70000 -0.06	4.79	4.66	4.76	8,106,836
07 Jan 13	4.76000 +0.03	4.79	4.69	4.70	7,423,545
04 Jan 13	4.73000 +0.09	4.85	4.68	4.80	16,751,937
31 Dec 12	4.64000 +0.06	4.68	4.55	4.59	10,019,406
28 Dec 12	4.58000 +0.04	4.60	4.52	4.53	5,485,025
27 Dec 12	4.54000 -0.10	4.66	4.54	4.65	11,802,116
26 Dec 12	4.64000 -0.02	4.66	4.60	4.64	6,628,327
25 Dec 12	4.66000 +0.15	4.88	4.48	4.51	10,427,915
24 Dec 12	4.51000 -0.02	4.54	4.45	4.50	3,677,073
21 Dec 12	4.53000 +0.06	4.59	4.45	4.47	12,728,351
20 Dec 12	4.47000 +0.04	4.47	4.39	4.41	3,827,473
19 Dec 12	4.43000 -0.02	4.47	4.43	4.45	2,570,867
18 Dec 12	4.45000 -0.03	4.52	4.42	4.45	4,409,948
17 Dec 12	4.48000 +0.04	4.56	4.42	4.46	6,308,434
14 Dec 12	4.44000 +0.17	4.45	4.26	4.26	7,698,037
13 Dec 12	4.27000 -0.05	4.32	4.26	4.29	1,862,750
12 Dec 12	4.32000 -0.01	4.36	4.28	4.34	2,152,286
11 Dec 12	4.33000 -0.04	4.40	4.32	4.37	3,116,790
10 Dec 12	4.37000 +0.01	4.41	4.33	4.37	5,743,751
07 Dec 12	4.36000 +0.11	4.38	4.24	4.27	4,101,150
06 Dec 12	4.25000 -0.03	4.31	4.24	4.29	2,194,359
05 Dec 12	4.28000 +0.14	4.50	4.13	4.14	6,243,180
04 Dec 12	4.14000 +0.04	4.15	4.05	4.08	2,062,837
03 Dec 12	4.10000 -0.03	4.20	4.08	4.13	2,544,370
30 Nov 12	4.13000 +0.05	4.15	4.05	4.07	2,075,008
29 Nov 12	4.08000 +0.00	4.11	4.05	4.08	1,699,747
28 Nov 12	4.08000 -0.06	4.13	4.05	4.11	2,331,076
27 Nov 12	4.14000 -0.05	4.24	4.13	4.18	2,545,822
26 Nov 12	4.19000 -0.08	4.26	4.17	4.25	2,187,841
23 Nov 12	4.27000 +0.04	4.35	4.24	4.25	1,950,042
22 Nov 12	4.23000 -0.06	4.26	4.22	4.24	2,030,704
21 Nov 12	4.29000 +0.13	4.36	4.14	4.17	3,374,370
20 Nov 12	4.16000 -0.01	4.19	4.14	4.17	989,077
19 Nov 12	4.17000 +0.01	4.18	4.12	4.17	1,393,755
16 Nov 12	4.16000 +0.03	4.17	4.11	4.15	1,496,576
15 Nov 12	4.13000 -0.11	4.25	4.12	4.22	1,452,029
14 Nov 12	4.24000 +0.02	4.28	4.21	4.21	1,080,350
13 Nov 12	4.22000 -0.08	4.31	4.21	4.30	1,893,199
12 Nov 12	4.30000 +0.03	4.32	4.26	4.27	1,458,949
09 Nov 12	4.27000 -0.02	4.29	4.25	4.25	2,495,806
08 Nov 12	4.29000 -0.10	4.34	4.28	4.34	3,222,862
07 Nov 12	4.39000 -0.06	4.44	4.35	4.44	3,380,357
06 Nov 12	4.45000 -0.02	4.48	4.38	4.48	2,754,942
05 Nov 12	4.47000 +0.00	4.48	4.43	4.46	2,984,587
02 Nov 12	4.47000 +0.08	4.49	4.41	4.44	4,471,074
01 Nov 12	4.39000 +0.09	4.40	4.30	4.30	2,917,975
31 Oct 12	4.30000 +0.03	4.32	4.25	4.26	1,811,722
30 Oct 12	4.27000 +0.03	4.34	4.23	4.23	2,870,389
29 Oct 12	4.24000 -0.06	4.31	4.21	4.27	2,404,578
26 Oct 12	4.30000 -0.18	4.50	4.28	4.49	7,683,686
25 Oct 12	4.48000 -0.01	4.68	4.45	4.46	11,673,119
24 Oct 12	4.49000 +0.05	4.50	4.41	4.42	4,235,258
23 Oct 12	4.44000 -0.10	4.54	4.43	4.53	5,456,030
22 Oct 12	4.54000 -0.01	4.54	4.47	4.53	2,606,957
19 Oct 12	4.55000 +0.00	4.57	4.50	4.52	4,816,111
18 Oct 12	4.55000 +0.18	4.57	4.38	4.38	16,544,086
17 Oct 12	4.37000 +0.01	4.41	4.30	4.37	3,440,834
16 Oct 12	4.36000 +0.01	4.40	4.34	4.36	2,638,617
15 Oct 12	4.35000 -0.06	4.45	4.32	4.44	3,210,235
12 Oct 12	4.41000 +0.04	4.47	4.37	4.39	4,862,990
11 Oct 12	4.37000 -0.09	4.44	4.36	4.43	4,003,279
10 Oct 12	4.46000 +0.01	4.48	4.38	4.42	4,135,350
09 Oct 12	4.45000 +0.10	4.48	4.33	4.33	7,329,207
08 Oct 12	4.35000 +0.00	4.45	4.32	4.40	5,608,399
28 Sep 12	4.35000 -0.02	4.38	4.28	4.31	6,511,413
27 Sep 12	4.37000 +0.15	4.45	4.17	4.17	9,732,176
26 Sep 12	4.22000 +0.09	4.41	4.10	4.12	7,659,597
25 Sep 12	4.13000 -0.04	4.18	4.13	4.15	1,125,463
24 Sep 12	4.17000 -0.04	4.21	4.10	4.18	2,519,641
21 Sep 12	4.21000 +0.05	4.37	4.14	4.17	4,860,926
20 Sep 12	4.16000 -0.09	4.24	4.15	4.24	2,139,103
19 Sep 12	4.25000 +0.04	4.26	4.21	4.23	1,471,615
18 Sep 12	4.21000 -0.06	4.27	4.20	4.27	2,112,150
17 Sep 12	4.27000 -0.17	4.42	4.26	4.40	2,965,083
14 Sep 12	4.44000 +0.02	4.46	4.40	4.45	2,722,486
13 Sep 12	4.42000 -0.01	4.51	4.39	4.42	3,028,535
12 Sep 12	4.43000 -0.02	4.50	4.35	4.46	3,017,179
11 Sep 12	4.45000 -0.03	4.48	4.40	4.47	2,364,490
10 Sep 12	4.48000 -0.04	4.52	4.43	4.49	4,740,987
07 Sep 12	4.52000 +0.26	4.68	4.25	4.29	9,148,864
06 Sep 12	4.26000 +0.10	4.35	4.15	4.15	2,804,275
05 Sep 12	4.16000 -0.07	4.23	4.14	4.21	3,159,746
04 Sep 12	4.23000 -0.09	4.33	4.21	4.32	1,662,294
03 Sep 12	4.32000 +0.02	4.35	4.28	4.30	1,619,773
31 Aug 12	4.30000 +0.00	4.32	4.28	4.30	1,153,388
30 Aug 12	4.30000 -0.01	4.35	4.27	4.32	1,440,056
29 Aug 12	4.31000 -0.04	4.37	4.31	4.37	1,249,030
28 Aug 12	4.35000 +0.04	4.38	4.30	4.30	1,821,301
27 Aug 12	4.31000 -0.11	4.41	4.29	4.40	2,558,140
24 Aug 12	4.42000 -0.10	4.52	4.41	4.52	1,809,600
23 Aug 12	4.52000 +0.01	4.54	4.49	4.51	1,636,001
22 Aug 12	4.51000 -0.10	4.59	4.50	4.59	2,356,780
21 Aug 12	4.61000 +0.02	4.65	4.59	4.60	1,677,989
20 Aug 12	4.59000 +0.06	4.62	4.48	4.51	3,768,969
17 Aug 12	4.53000 +0.01	4.54	4.48	4.50	1,080,907
16 Aug 12	4.52000 +0.02	4.54	4.48	4.51	1,670,357
15 Aug 12	4.50000 -0.06	4.57	4.48	4.55	2,890,253
14 Aug 12	4.56000 -0.07	4.65	4.53	4.60	5,580,882
13 Aug 12	4.63000 -0.13	4.75	4.61	4.74	2,153,158
10 Aug 12	4.76000 -0.01	4.79	4.74	4.78	2,120,404
09 Aug 12	4.77000 +0.07	4.79	4.67	4.71	3,059,020
08 Aug 12	4.70000 -0.04	4.77	4.68	4.73	2,366,902
07 Aug 12	4.74000 +0.01	4.80	4.68	4.69	3,584,543
06 Aug 12	4.73000 +0.13	4.79	4.55	4.59	4,370,726
03 Aug 12	4.60000 +0.04	4.61	4.53	4.57	1,992,765
02 Aug 12	4.56000 +0.00	4.62	4.54	4.55	2,875,676
01 Aug 12	4.56000 +0.11	4.60	4.42	4.45	3,757,475
31 Jul 12	4.45000 -0.06	4.52	4.40	4.52	2,251,079
30 Jul 12	4.51000 -0.05	4.59	4.50	4.57	2,831,126
27 Jul 12	4.56000 +0.02	4.61	4.54	4.61	1,843,420
26 Jul 12	4.54000 -0.03	4.62	4.53	4.57	2,162,601
25 Jul 12	4.57000 -0.05	4.63	4.56	4.60	1,875,502
24 Jul 12	4.62000 +0.03	4.65	4.55	4.58	2,413,941
23 Jul 12	4.59000 -0.06	4.62	4.54	4.62	2,174,668
20 Jul 12	4.65000 -0.12	4.76	4.62	4.74	4,484,380
19 Jul 12	4.77000 +0.06	4.81	4.66	4.67	3,831,815
18 Jul 12	4.71000 +0.06	4.73	4.52	4.65	2,666,368
17 Jul 12	4.65000 +0.05	4.69	4.55	4.59	2,186,863
16 Jul 12	4.60000 -0.22	4.83	4.60	4.83	4,514,330
13 Jul 12	4.82000 -0.08	4.94	4.80	4.88	5,555,544
12 Jul 12	4.90000 +0.02	4.93	4.80	4.88	3,702,951
11 Jul 12	4.88000 +0.01	4.94	4.83	4.86	4,478,264
10 Jul 12	4.87000 -0.02	4.92	4.82	4.89	2,872,265
09 Jul 12	4.89000 -0.15	5.03	4.87	4.99	2,907,995
06 Jul 12	5.04000 +0.06	5.07	4.90	5.00	3,532,511
05 Jul 12	4.98000 -0.12	5.09	4.95	5.09	3,152,822
04 Jul 12	5.10000 -0.02	5.14	5.03	5.10	3,444,409
03 Jul 12	5.12000 +0.09	5.22	5.01	5.02	5,774,512
02 Jul 12	5.03000 -0.02	5.09	4.98	5.07	4,826,827
29 Jun 12	5.05000 -0.07	5.12	4.96	5.10	8,118,024
28 Jun 12	5.12000 -0.15	5.30	5.11	5.28	4,508,506
27 Jun 12	5.27000 -0.05	5.34	5.24	5.30	2,938,287
26 Jun 12	5.32000 +0.00	5.37	5.24	5.32	2,635,858
25 Jun 12	5.32000 -0.06	5.44	5.31	5.38	3,012,048
21 Jun 12	5.38000 -0.10	5.48	5.37	5.48	2,819,319
19 Jun 12	5.48000 -0.04	5.52	5.47	5.50	1,733,706
18 Jun 12	5.52000 +0.04	5.54	5.48	5.49	2,803,354
15 Jun 12	5.48000 +0.00	5.50	5.39	5.50	3,489,415
14 Jun 12	5.48000 -0.03	5.52	5.42	5.50	2,964,519
13 Jun 12	5.51000 +0.07	5.54	5.43	5.47	3,242,850
12 Jun 12	5.44000 -0.16	5.57	5.40	5.56	5,142,939
11 Jun 12	5.60000 +0.04	5.66	5.54	5.59	3,555,771
08 Jun 12	5.56000 -0.07	5.68	5.54	5.66	3,158,464
07 Jun 12	5.63000 -0.05	5.74	5.58	5.72	2,625,842
06 Jun 12	5.68000 -0.04	5.74	5.66	5.72	2,088,873
05 Jun 12	5.72000 +0.01	5.77	5.69	5.71	2,463,864
04 Jun 12	5.71000 -0.16	5.83	5.71	5.81	3,444,740
01 Jun 12	5.87000 -0.12	6.03	5.85	5.94	3,857,149
31 May 12	5.99000 +0.01	6.06	5.94	5.94	3,276,105
30 May 12	5.98000 -0.03	6.00	5.92	5.97	2,755,910
29 May 12	6.01000 +0.11	6.08	5.87	5.90	5,550,732
28 May 12	5.90000 +0.07	5.91	5.78	5.85	2,874,395
25 May 12	5.83000 -0.02	5.89	5.81	5.85	1,507,035
24 May 12	5.85000 -0.02	5.89	5.82	5.87	1,940,501
23 May 12	5.87000 -0.06	5.93	5.85	5.91	1,991,352
22 May 12	5.93000 +0.03	5.93	5.89	5.93	2,005,626
21 May 12	5.90000 -0.03	5.95	5.82	5.90	2,587,642
18 May 12	5.93000 +0.07	6.04	5.90	5.92	4,889,325
16 May 12	5.86000 -0.11	5.95	5.86	5.94	3,235,804
15 May 12	5.97000 -0.02	5.98	5.88	5.93	4,230,626
14 May 12	5.99000 -0.07	6.10	5.98	6.08	3,274,680
11 May 12	6.06000 +0.00	6.09	6.02	6.05	2,436,720
10 May 12	6.06000 -0.01	6.13	6.05	6.09	3,255,000
09 May 12	6.07000 -0.15	6.19	6.06	6.17	5,075,163
08 May 12	6.22000 +0.01	6.27	6.18	6.23	5,812,292
07 May 12	6.21000 -0.11	6.34	6.18	6.27	8,426,463
04 May 12	6.32000 +0.13	6.35	6.16	6.16	11,441,074
03 May 12	6.19000 +0.05	6.20	6.07	6.11	6,981,742
02 May 12	6.14000 +0.07	6.17	6.05	6.14	8,432,399
27 Apr 12	6.07000 -0.03	6.11	6.03	6.10	3,559,464
26 Apr 12	6.10000 -0.09	6.20	6.09	6.17	6,131,369
25 Apr 12	6.19000 +0.06	6.21	6.04	6.10	6,673,137
24 Apr 12	6.13000 -0.05	6.29	5.98	6.16	8,337,751
23 Apr 12	6.18000 -0.09	6.26	6.14	6.25	4,748,290
20 Apr 12	6.27000 +0.08	6.27	6.14	6.20	8,323,128
19 Apr 12	6.19000 +0.02	6.21	6.13	6.13	6,720,042
18 Apr 12	6.17000 +0.12	6.19	6.05	6.09	4,205,806
17 Apr 12	6.05000 -0.08	6.15	6.04	6.14	2,378,612
16 Apr 12	6.13000 -0.03	6.17	6.06	6.13	3,927,151
13 Apr 12	6.16000 +0.08	6.17	6.05	6.06	6,458,957
12 Apr 12	6.08000 +0.07	6.08	5.95	5.96	5,901,440
11 Apr 12	6.01000 -0.07	6.10	5.94	5.98	4,467,639
10 Apr 12	6.08000 +0.09	6.10	5.91	6.00	2,471,302
09 Apr 12	5.99000 -0.08	6.06	5.98	6.05	1,703,035
06 Apr 12	6.07000 -0.03	6.13	6.00	6.07	2,999,032
05 Apr 12	6.10000 +0.18	6.20	5.92	5.92	4,816,006
30 Mar 12	5.92000 +0.02	5.94	5.87	5.90	1,529,056
29 Mar 12	5.90000 -0.10	6.01	5.85	5.98	3,891,827
28 Mar 12	6.00000 -0.18	6.21	5.98	6.16	4,360,841
27 Mar 12	6.18000 -0.03	6.25	6.17	6.24	2,465,826
26 Mar 12	6.21000 -0.03	6.26	6.17	6.23	1,468,750
23 Mar 12	6.24000 -0.08	6.32	6.17	6.30	2,766,947
22 Mar 12	6.32000 -0.05	6.37	6.29	6.33	2,649,609
21 Mar 12	6.37000 +0.08	6.45	6.29	6.32	4,027,136
20 Mar 12	6.29000 -0.11	6.37	6.26	6.36	4,407,598
19 Mar 12	6.40000 +0.06	6.41	6.28	6.33	5,315,243
16 Mar 12	6.34000 +0.06	6.37	6.25	6.27	3,604,825
15 Mar 12	6.28000 -0.08	6.40	6.24	6.34	5,389,077
14 Mar 12	6.36000 -0.26	6.71	6.29	6.66	9,586,113
13 Mar 12	6.62000 +0.07	6.63	6.55	6.58	3,822,790
12 Mar 12	6.55000 -0.04	6.64	6.52	6.55	3,500,755
09 Mar 12	6.59000 +0.06	6.64	6.50	6.55	5,001,451
08 Mar 12	6.53000 +0.08	6.58	6.47	6.48	4,564,835
07 Mar 12	6.45000 -0.07	6.52	6.43	6.47	4,761,347
06 Mar 12	6.52000 -0.13	6.66	6.48	6.65	5,380,323
05 Mar 12	6.65000 -0.06	6.78	6.63	6.73	6,623,658
02 Mar 12	6.71000 +0.04	6.74	6.66	6.67	5,932,266
01 Mar 12	6.67000 +0.06	6.77	6.56	6.58	6,032,022
29 Feb 12	6.61000 -0.15	6.72	6.60	6.70	6,325,359
28 Feb 12	6.76000 +0.09	6.86	6.68	6.70	14,882,311
27 Feb 12	6.67000 +0.04	6.79	6.61	6.65	14,085,798
24 Feb 12	6.63000 +0.08	6.64	6.51	6.52	7,875,390
23 Feb 12	6.55000 +0.02	6.68	6.51	6.54	6,691,051
22 Feb 12	6.53000 +0.07	6.55	6.44	6.46	5,448,317
21 Feb 12	6.46000 +0.00	6.50	6.37	6.49	2,697,873
20 Feb 12	6.46000 +0.01	6.55	6.45	6.52	4,206,392
17 Feb 12	6.45000 +0.02	6.52	6.38	6.48	3,042,046
16 Feb 12	6.43000 -0.10	6.53	6.38	6.47	6,485,516
15 Feb 12	6.53000 +0.24	6.80	6.25	6.27	14,035,374
14 Feb 12	6.29000 -0.05	6.39	6.27	6.35	3,977,345
13 Feb 12	6.34000 -0.03	6.40	6.29	6.30	3,261,242
10 Feb 12	6.37000 +0.03	6.45	6.32	6.33	5,666,766
09 Feb 12	6.34000 +0.02	6.40	6.29	6.31	6,534,771
08 Feb 12	6.32000 +0.12	6.34	6.18	6.19	4,940,466
07 Feb 12	6.20000 -0.11	6.32	6.18	6.29	2,450,872
06 Feb 12	6.31000 -0.04	6.40	6.28	6.37	3,849,505
03 Feb 12	6.35000 +0.05	6.40	6.24	6.28	4,640,291
02 Feb 12	6.30000 +0.09	6.30	6.17	6.23	3,452,437
01 Feb 12	6.21000 -0.02	6.33	6.18	6.22	2,968,333
31 Jan 12	6.23000 +0.03	6.39	6.17	6.17	3,092,024
30 Jan 12	6.20000 -0.11	6.35	6.17	6.31	3,498,238
20 Jan 12	6.31000 +0.10	6.45	6.14	6.21	6,657,933
19 Jan 12	6.21000 -0.01	6.29	6.14	6.17	8,152,036
18 Jan 12	6.22000 -0.20	6.60	6.17	6.50	12,340,292
17 Jan 12	6.42000 +0.58	6.42	5.75	5.77	13,301,741
13 Jan 12	5.84000 -0.22	6.08	5.83	6.06	3,718,534
12 Jan 12	6.06000 +0.00	6.10	6.00	6.05	3,897,565
11 Jan 12	6.06000 -0.05	6.12	6.05	6.11	3,731,851
10 Jan 12	6.11000 +0.20	6.13	5.89	5.89	7,759,736
09 Jan 12	5.91000 +0.13	5.93	5.73	5.79	5,919,731
06 Jan 12	5.78000 +0.05	5.79	5.66	5.72	1,623,060
05 Jan 12	5.73000 -0.08	5.85	5.70	5.79	2,244,145
04 Jan 12	5.81000 -0.11	5.96	5.80	5.95	1,636,998
30 Dec 11	5.92000 +0.06	5.92	5.85	5.86	1,336,934
29 Dec 11	5.86000 +0.01	5.89	5.81	5.84	1,425,211
28 Dec 11	5.85000 +0.04	5.86	5.73	5.83	2,058,408
27 Dec 11	5.81000 -0.10	5.96	5.80	5.94	1,945,000
26 Dec 11	5.91000 -0.06	6.04	5.89	5.98	1,497,797
23 Dec 11	5.97000 +0.02	6.06	5.91	5.91	1,301,213
22 Dec 11	5.95000 -0.08	6.07	5.83	6.05	2,390,906
21 Dec 11	6.03000 -0.08	6.20	6.02	6.18	1,899,400
20 Dec 11	6.11000 -0.02	6.18	6.09	6.10	1,758,775
19 Dec 11	6.13000 -0.06	6.16	6.00	6.11	1,968,885
16 Dec 11	6.19000 +0.07	6.21	6.00	6.13	3,035,401
15 Dec 11	6.12000 -0.28	6.39	6.10	6.34	2,669,011
14 Dec 11	6.40000 -0.12	6.51	6.37	6.51	1,574,919
13 Dec 11	6.52000 -0.03	6.59	6.40	6.54	2,749,672
12 Dec 11	6.55000 +0.01	6.58	6.47	6.51	1,236,612
09 Dec 11	6.54000 -0.05	6.59	6.49	6.54	1,314,674
08 Dec 11	6.59000 +0.03	6.67	6.49	6.55	1,823,378
07 Dec 11	6.56000 +0.05	6.57	6.47	6.53	1,721,877
06 Dec 11	6.51000 +0.02	6.53	6.45	6.50	2,164,389
05 Dec 11	6.49000 -0.07	6.56	6.44	6.56	3,174,550
02 Dec 11	6.56000 -0.11	6.68	6.55	6.67	2,357,328
01 Dec 11	6.67000 +0.14	6.75	6.59	6.68	4,218,523
30 Nov 11	6.53000 -0.38	6.92	6.51	6.88	4,897,878
29 Nov 11	6.91000 +0.07	6.94	6.82	6.86	2,399,009
28 Nov 11	6.84000 -0.03	6.87	6.76	6.87	2,817,317
25 Nov 11	6.87000 -0.04	6.91	6.81	6.87	1,424,957
24 Nov 11	6.91000 +0.06	6.93	6.78	6.80	1,686,235
23 Nov 11	6.85000 -0.15	7.04	6.82	7.02	2,396,288
22 Nov 11	7.00000 +0.02	7.04	6.91	6.93	2,053,617
21 Nov 11	6.98000 +0.04	6.99	6.91	6.98	1,471,717
18 Nov 11	6.94000 -0.04	7.07	6.86	6.97	4,254,259
17 Nov 11	6.98000 -0.09	7.10	6.97	7.07	3,546,396
16 Nov 11	7.07000 -0.21	7.28	7.01	7.28	4,347,856
15 Nov 11	7.28000 +0.00	7.29	7.22	7.26	3,863,197
14 Nov 11	7.28000 +0.11	7.31	7.19	7.22	3,730,501
11 Nov 11	7.17000 -0.01	7.23	7.14	7.18	2,472,979
10 Nov 11	7.18000 -0.21	7.32	7.17	7.30	6,040,143
09 Nov 11	7.39000 +0.14	7.39	7.23	7.25	5,596,606
08 Nov 11	7.25000 -0.06	7.36	7.23	7.31	3,378,089
07 Nov 11	7.31000 -0.09	7.42	7.29	7.35	4,385,720
04 Nov 11	7.40000 -0.02	7.46	7.34	7.42	8,953,309
03 Nov 11	7.42000 +0.09	7.52	7.28	7.34	13,762,435
02 Nov 11	7.33000 +0.04	7.35	7.08	7.17	6,509,134
01 Nov 11	7.29000 -0.04	7.40	7.17	7.25	8,801,800
31 Oct 11	7.33000 -0.03	7.40	7.21	7.36	6,115,275
28 Oct 11	7.36000 +0.16	7.45	7.27	7.27	11,430,925
27 Oct 11	7.20000 +0.00	7.33	7.18	7.22	5,199,532
26 Oct 11	7.20000 +0.00	7.30	7.12	7.18	6,816,059
25 Oct 11	7.20000 +0.08	7.27	7.00	7.12	6,734,234
24 Oct 11	7.12000 +0.25	7.14	6.84	6.89	4,936,012
21 Oct 11	6.87000 +0.03	6.94	6.80	6.83	2,645,988
20 Oct 11	6.84000 -0.16	7.02	6.78	6.97	3,868,778
19 Oct 11	7.00000 +0.00	7.11	6.95	7.01	2,999,063
18 Oct 11	7.00000 -0.21	7.17	6.99	7.15	4,740,326
17 Oct 11	7.21000 -0.05	7.32	7.15	7.25	5,011,128
14 Oct 11	7.26000 -0.15	7.36	7.19	7.36	6,451,926
13 Oct 11	7.41000 +0.19	7.42	7.17	7.18	10,227,102
12 Oct 11	7.22000 +0.24	7.29	6.90	6.95	8,556,842
11 Oct 11	6.98000 +0.13	7.07	6.84	7.07	3,105,832
10 Oct 11	6.85000 +0.06	6.88	6.79	6.82	1,810,138
30 Sep 11	6.79000 +0.00	6.85	6.74	6.83	1,814,852
29 Sep 11	6.79000 -0.04	6.86	6.75	6.80	2,543,792
28 Sep 11	6.83000 -0.09	6.97	6.81	6.97	1,977,746
27 Sep 11	6.92000 +0.11	6.97	6.83	6.83	2,239,178
26 Sep 11	6.81000 -0.05	6.96	6.78	6.80	2,284,234
23 Sep 11	6.86000 -0.05	6.98	6.71	6.81	2,234,091
22 Sep 11	6.91000 -0.24	7.11	6.89	7.07	3,054,023
21 Sep 11	7.15000 +0.24	7.18	6.85	6.88	4,501,617
20 Sep 11	6.91000 +0.04	6.94	6.82	6.85	1,375,747
19 Sep 11	6.87000 -0.17	7.02	6.85	7.00	2,540,628
16 Sep 11	7.04000 +0.05	7.11	7.01	7.01	3,264,059
15 Sep 11	6.99000 -0.05	7.07	6.98	7.04	2,628,319
14 Sep 11	7.04000 +0.14	7.05	6.84	6.91	2,937,116
13 Sep 11	6.90000 -0.09	6.93	6.83	6.93	1,878,354
09 Sep 11	6.99000 +0.04	7.07	6.93	6.99	1,642,178
08 Sep 11	6.95000 -0.09	7.07	6.95	7.05	2,018,608
07 Sep 11	7.04000 +0.17	7.05	6.87	6.90	2,447,626
06 Sep 11	6.87000 -0.03	6.93	6.84	6.85	1,957,535
05 Sep 11	6.90000 -0.22	7.05	6.89	7.05	3,056,137
02 Sep 11	7.12000 -0.03	7.23	7.06	7.16	2,391,549
01 Sep 11	7.15000 +0.00	7.28	7.10	7.18	2,604,995
31 Aug 11	7.15000 -0.01	7.21	7.05	7.16	3,049,152
30 Aug 11	7.16000 -0.07	7.40	7.15	7.28	4,176,262
29 Aug 11	7.23000 -0.13	7.32	7.21	7.29	2,789,400
26 Aug 11	7.36000 -0.06	7.40	7.28	7.40	4,910,835
25 Aug 11	7.42000 +0.30	7.44	7.20	7.22	9,720,143
24 Aug 11	7.12000 -0.02	7.23	7.11	7.23	3,098,094
23 Aug 11	7.14000 +0.18	7.15	6.98	7.01	3,444,758
22 Aug 11	6.96000 -0.05	7.12	6.90	7.01	3,823,033
19 Aug 11	7.01000 -0.11	7.04	6.93	6.96	3,522,756
18 Aug 11	7.12000 -0.14	7.27	7.12	7.24	2,656,852
17 Aug 11	7.26000 -0.02	7.31	7.21	7.29	2,544,616
16 Aug 11	7.28000 -0.06	7.36	7.26	7.35	4,362,582
15 Aug 11	7.34000 +0.04	7.35	7.20	7.28	5,869,098
12 Aug 11	7.30000 +0.13	7.43	7.13	7.16	9,283,770
11 Aug 11	7.17000 +0.06	7.18	6.92	6.98	11,126,429
10 Aug 11	7.11000 +0.12	7.14	7.07	7.08	5,075,516
09 Aug 11	6.99000 -0.08	7.04	6.77	6.87	5,838,787
08 Aug 11	7.07000 -0.53	7.58	6.92	7.50	6,825,154
05 Aug 11	7.60000 -0.26	7.71	7.58	7.70	6,128,286
04 Aug 11	7.86000 +0.00	7.93	7.84	7.87	2,159,181
03 Aug 11	7.86000 -0.02	7.97	7.77	7.80	2,814,562
02 Aug 11	7.88000 -0.13	7.97	7.82	7.96	4,041,009
01 Aug 11	8.01000 -0.23	8.06	7.93	8.00	7,957,902
29 Jul 11	8.24000 -0.09	8.31	8.09	8.31	5,681,571
28 Jul 11	8.33000 +0.04	8.38	8.25	8.29	4,574,628
27 Jul 11	8.29000 +0.19	8.32	8.05	8.07	5,398,871
26 Jul 11	8.10000 +0.04	8.15	8.03	8.09	2,444,991
25 Jul 11	8.06000 -0.33	8.38	8.02	8.38	4,827,620
22 Jul 11	8.39000 +0.04	8.45	8.34	8.37	1,942,930
21 Jul 11	8.35000 -0.16	8.54	8.35	8.51	3,740,565
20 Jul 11	8.51000 -0.12	8.67	8.50	8.66	4,507,707
19 Jul 11	8.63000 +0.04	8.65	8.49	8.55	9,034,432
18 Jul 11	8.59000 +0.07	8.60	8.46	8.53	8,621,038
15 Jul 11	8.52000 +0.00	8.54	8.42	8.47	5,498,613
14 Jul 11	8.52000 +0.15	8.52	8.34	8.37	7,770,679
13 Jul 11	8.37000 +0.10	8.40	8.27	8.29	3,733,276
12 Jul 11	8.27000 -0.22	8.44	8.25	8.44	5,653,371
11 Jul 11	8.49000 -0.02	8.56	8.42	8.49	4,431,710
08 Jul 11	8.51000 -0.04	8.59	8.45	8.54	4,108,828
07 Jul 11	8.55000 +0.04	8.61	8.47	8.52	8,163,821
06 Jul 11	8.51000 -0.05	8.54	8.42	8.54	4,742,118
05 Jul 11	8.56000 -0.01	8.58	8.50	8.57	5,656,006
04 Jul 11	8.57000 +0.16	8.59	8.42	8.44	7,296,336
01 Jul 11	8.41000 -0.03	8.47	8.34	8.42	4,763,277
30 Jun 11	8.44000 +0.08	8.47	8.29	8.39	6,072,243
29 Jun 11	8.36000 -0.10	8.49	8.35	8.43	4,285,697
28 Jun 11	8.46000 +0.00	8.51	8.37	8.48	4,180,018
27 Jun 11	8.46000 +0.02	8.56	8.39	8.50	6,751,348
24 Jun 11	8.44000 +0.20	8.55	8.20	8.23	7,234,824
23 Jun 11	8.24000 +0.10	8.28	8.07	8.11	3,049,516
22 Jun 11	8.14000 -0.04	8.23	8.11	8.16	2,075,509
21 Jun 11	8.18000 +0.04	8.19	8.07	8.14	2,681,196
20 Jun 11	8.14000 -0.09	8.21	8.08	8.20	3,033,771
17 Jun 11	8.23000 -0.23	8.40	8.20	8.36	4,919,572
16 Jun 11	8.46000 +0.10	8.80	8.40	8.42	10,891,914
15 Jun 11	8.36000 -0.09	8.47	8.35	8.43	2,156,926
14 Jun 11	8.45000 +0.07	8.48	8.33	8.33	2,726,822
13 Jun 11	8.38000 -0.28	8.49	8.31	8.49	2,056,744
10 Jun 11	8.66000 +0.09	8.66	8.55	8.55	2,762,349
09 Jun 11	8.57000 -0.15	8.81	8.56	8.68	3,112,535
08 Jun 11	8.72000 +0.04	8.72	8.58	8.67	2,113,812
07 Jun 11	8.68000 +0.03	8.70	8.60	8.64	1,751,764
03 Jun 11	8.65000 +0.11	8.66	8.53	8.54	2,343,601
02 Jun 11	8.54000 -0.20	8.72	8.50	8.66	3,042,277
01 Jun 11	8.74000 -0.01	8.78	8.69	8.73	2,285,461
31 May 11	8.75000 +0.13	8.78	8.62	8.62	2,469,393
30 May 11	8.62000 -0.16	8.75	8.60	8.75	4,276,779
26 May 11	8.78000 -0.03	8.91	8.77	8.86	2,820,309
25 May 11	8.81000 -0.15	8.97	8.76	8.92	3,901,908
24 May 11	8.96000 -0.08	9.03	8.87	9.01	4,439,586
23 May 11	9.04000 -0.30	9.36	9.02	9.28	6,001,724
20 May 11	9.34000 -0.21	9.58	9.28	9.48	6,556,770
19 May 11	9.55000 -0.09	9.77	9.41	9.55	15,864,695
18 May 11	9.64000 +0.20	9.84	9.35	9.41	17,451,328
17 May 11	9.44000 +0.17	9.46	9.20	9.24	9,703,932
16 May 11	9.27000 +0.12	9.28	9.11	9.14	6,009,865
13 May 11	9.15000 +0.04	9.17	9.02	9.13	4,608,551
12 May 11	9.11000 -0.23	9.30	9.10	9.30	5,964,599
11 May 11	9.34000 +0.01	9.40	9.26	9.30	4,976,033
10 May 11	9.33000 +0.01	9.37	9.24	9.32	3,106,962
09 May 11	9.32000 +0.00	9.41	9.30	9.34	4,008,959
06 May 11	9.32000 -0.07	9.43	9.24	9.30	6,114,792
05 May 11	9.39000 -0.02	9.64	9.37	9.55	9,719,160
04 May 11	9.41000 +0.06	9.47	9.21	9.31	9,255,337
03 May 11	9.35000 +0.05	9.37	9.24	9.31	3,838,946
29 Apr 11	9.30000 +0.11	9.32	9.17	9.21	3,511,070
28 Apr 11	9.19000 -0.21	9.45	9.17	9.42	6,772,822
27 Apr 11	9.40000 -0.14	9.59	9.35	9.55	5,966,188
26 Apr 11	9.54000 -0.12	9.71	9.52	9.62	5,127,221
25 Apr 11	9.66000 -0.22	9.85	9.62	9.82	7,395,017
22 Apr 11	9.88000 +0.05	9.98	9.77	9.82	8,761,304
21 Apr 11	9.83000 +0.04	9.89	9.80	9.80	6,093,859
20 Apr 11	9.79000 +0.03	9.85	9.75	9.81	5,553,246
19 Apr 11	9.76000 -0.29	9.98	9.72	9.98	9,105,732
18 Apr 11	10.05000 +0.07	10.08	9.91	9.95	9,369,926
15 Apr 11	9.98000 +0.07	9.99	9.82	9.90	7,800,439
14 Apr 11	9.91000 -0.18	10.14	9.88	10.11	11,053,314
13 Apr 11	10.09000 +0.14	10.09	9.89	9.92	14,613,623
12 Apr 11	9.95000 +0.21	10.00	9.67	9.72	13,101,390
11 Apr 11	9.74000 -0.13	9.93	9.72	9.88	7,757,150
08 Apr 11	9.87000 +0.07	9.87	9.72	9.77	5,817,412
07 Apr 11	9.80000 +0.10	9.83	9.71	9.75	7,977,961
01 Apr 11	9.70000 +0.11	9.71	9.55	9.60	4,945,873
31 Mar 11	9.59000 -0.10	9.70	9.55	9.69	6,880,833
30 Mar 11	9.69000 -0.13	9.85	9.65	9.82	8,865,480
29 Mar 11	9.82000 -0.19	9.98	9.81	9.97	11,686,120
28 Mar 11	10.01000 -0.05	10.12	10.00	10.06	9,663,558
25 Mar 11	10.06000 +0.07	10.08	9.98	10.00	8,932,981
24 Mar 11	9.99000 -0.08	10.07	9.96	10.07	5,969,551
23 Mar 11	10.07000 +0.13	10.10	9.87	9.90	8,216,269
22 Mar 11	9.94000 +0.05	9.98	9.81	9.95	5,387,526
21 Mar 11	9.89000 +0.02	9.95	9.85	9.85	5,553,055
18 Mar 11	9.87000 +0.09	9.90	9.82	9.84	4,881,906
17 Mar 11	9.78000 -0.21	9.91	9.75	9.90	9,553,552
16 Mar 11	9.99000 +0.08	10.03	9.84	9.90	14,567,843
15 Mar 11	9.91000 -0.28	10.15	9.75	10.15	14,467,672
14 Mar 11	10.19000 -0.01	10.29	10.07	10.21	8,952,475
11 Mar 11	10.20000 -0.19	10.46	10.18	10.39	11,928,907
10 Mar 11	10.39000 -0.25	10.73	10.37	10.69	12,813,604
09 Mar 11	10.64000 +0.12	10.72	10.43	10.52	17,594,516
08 Mar 11	10.52000 -0.06	10.58	10.40	10.58	9,869,828
07 Mar 11	10.58000 +0.20	10.62	10.37	10.40	18,270,392
04 Mar 11	10.38000 +0.32	10.39	10.04	10.06	12,883,944
03 Mar 11	10.06000 -0.05	10.25	10.05	10.10	8,233,529
02 Mar 11	10.11000 -0.16	10.23	10.01	10.20	8,206,596
01 Mar 11	10.27000 +0.01	10.32	10.18	10.25	11,177,509
28 Feb 11	10.26000 +0.18	10.28	10.00	10.05	9,775,734
25 Feb 11	10.08000 +0.06	10.11	9.86	10.05	10,057,336
24 Feb 11	10.02000 -0.07	10.14	9.98	10.07	13,555,362
23 Feb 11	10.09000 +0.04	10.14	10.00	10.01	6,870,204
22 Feb 11	10.05000 -0.52	10.57	10.05	10.57	16,070,349
21 Feb 11	10.57000 +0.16	10.60	10.29	10.30	11,228,399
18 Feb 11	10.41000 -0.18	10.59	10.36	10.59	8,810,273
17 Feb 11	10.59000 -0.04	10.76	10.47	10.59	12,888,412
16 Feb 11	10.63000 +0.08	10.64	10.42	10.46	16,281,752
15 Feb 11	10.55000 +0.32	10.88	10.25	10.25	41,666,508
14 Feb 11	10.23000 +0.24	10.28	9.99	10.02	17,023,380
11 Feb 11	9.99000 +0.14	10.03	9.80	9.87	13,245,000
10 Feb 11	9.85000 +0.24	9.86	9.51	9.56	8,538,153
09 Feb 11	9.61000 -0.07	9.82	9.55	9.64	6,378,200
01 Feb 11	9.68000 -0.10	9.93	9.63	9.90	7,681,954
28 Jan 11	9.78000 -0.07	9.89	9.73	9.78	7,520,559
27 Jan 11	9.85000 +0.13	9.93	9.56	9.62	16,240,918
26 Jan 11	9.72000 +0.14	9.74	9.43	9.47	12,122,600
24 Jan 11	9.58000 +0.14	9.70	9.35	9.36	11,760,870
21 Jan 11	9.44000 +0.20	9.55	9.12	9.24	12,181,071
20 Jan 11	9.24000 -0.27	9.52	9.21	9.46	6,855,848
19 Jan 11	9.51000 +0.21	9.57	9.26	9.30	7,105,694
18 Jan 11	9.30000 +0.02	9.35	9.22	9.27	2,874,310
17 Jan 11	9.28000 -0.36	9.71	9.28	9.56	7,384,270
14 Jan 11	9.64000 -0.16	9.75	9.54	9.70	5,734,418
13 Jan 11	9.80000 +0.02	10.00	9.77	9.83	10,068,225
12 Jan 11	9.78000 +0.05	9.85	9.62	9.72	6,073,988
11 Jan 11	9.73000 +0.21	9.80	9.28	9.50	10,030,876
10 Jan 11	9.52000 -0.28	9.85	9.50	9.77	7,350,932
07 Jan 11	9.80000 +0.04	9.98	9.62	9.72	7,226,103
06 Jan 11	9.76000 -0.15	9.96	9.74	9.92	6,832,989
05 Jan 11	9.91000 +0.09	10.03	9.75	9.85	10,284,679
04 Jan 11	9.82000 +0.22	9.89	9.59	9.64	10,032,807
31 Dec 10	9.60000 +0.11	9.67	9.45	9.47	9,774,158
30 Dec 10	9.49000 -0.04	9.60	9.40	9.55	6,787,840
29 Dec 10	9.53000 +0.03	9.68	9.43	9.68	4,597,638
28 Dec 10	9.50000 -0.17	9.71	9.46	9.67	7,337,340
27 Dec 10	9.67000 -0.36	10.18	9.64	10.00	9,995,236
24 Dec 10	10.03000 -0.07	10.10	9.95	10.06	5,861,766
23 Dec 10	10.10000 -0.17	10.27	10.06	10.20	8,132,100
22 Dec 10	10.27000 -0.06	10.57	10.20	10.30	16,630,353
21 Dec 10	10.33000 +0.19	10.34	10.02	10.03	13,200,804
17 Dec 10	10.14000 -0.07	10.25	10.09	10.21	6,531,753
16 Dec 10	10.21000 -0.11	10.37	10.19	10.32	7,024,055
15 Dec 10	10.32000 -0.08	10.51	10.30	10.50	8,753,095
14 Dec 10	10.40000 +0.01	10.54	10.35	10.40	10,339,098
13 Dec 10	10.39000 +0.29	10.40	10.11	10.15	10,234,833
10 Dec 10	10.10000 +0.04	10.20	9.92	10.03	7,587,923
09 Dec 10	10.06000 -0.19	10.32	10.05	10.13	7,991,416
08 Dec 10	10.25000 -0.41	10.65	10.23	10.58	17,939,154
07 Dec 10	10.66000 +0.22	10.96	10.12	10.31	19,540,316
06 Dec 10	10.44000 +0.34	10.46	10.00	10.10	13,617,641
03 Dec 10	10.10000 +0.16	10.14	9.87	9.95	8,391,538
02 Dec 10	9.94000 +0.00	10.13	9.91	10.09	7,673,315
01 Dec 10	9.94000 +0.05	9.98	9.85	9.89	5,854,771
30 Nov 10	9.89000 -0.25	10.26	9.68	10.17	13,281,594
29 Nov 10	10.14000 -0.13	10.26	10.02	10.19	9,880,202
26 Nov 10	10.27000 -0.22	10.53	10.21	10.53	11,885,788
25 Nov 10	10.49000 +0.12	10.54	10.31	10.40	18,195,344
24 Nov 10	10.37000 +0.12	10.41	10.18	10.21	15,923,211
23 Nov 10	10.25000 -0.27	10.48	10.03	10.48	13,864,193
22 Nov 10	10.52000 -0.03	10.85	10.33	10.42	16,855,556
19 Nov 10	10.55000 +0.03	10.60	10.06	10.57	15,999,236
18 Nov 10	10.52000 +0.04	10.61	10.41	10.55	12,635,836
17 Nov 10	10.48000 -0.03	10.63	10.31	10.40	13,278,346
16 Nov 10	10.51000 -0.51	11.01	10.32	11.01	15,282,609
15 Nov 10	11.02000 +0.01	11.15	10.61	11.03	14,814,739
12 Nov 10	11.01000 -0.99	11.95	11.00	11.89	31,849,092
11 Nov 10	12.00000 -0.01	12.17	11.87	11.98	30,155,152
10 Nov 10	12.01000 -0.08	12.03	11.81	12.03	20,134,204
09 Nov 10	12.09000 -0.60	12.70	11.98	12.70	39,809,944
08 Nov 10	12.69000 +0.05	12.79	12.40	12.70	16,438,403
05 Nov 10	12.64000 -0.21	13.00	12.63	12.90	19,141,332
04 Nov 10	12.85000 +0.37	13.07	12.11	12.50	38,792,748
03 Nov 10	12.48000 -0.13	12.78	12.40	12.59	37,031,520
02 Nov 10	12.61000 +0.87	12.91	11.90	11.96	81,110,528
01 Nov 10	11.74000 +0.69	11.95	11.10	11.10	42,799,576
29 Oct 10	11.05000 +0.05	11.24	10.71	11.00	18,343,472
28 Oct 10	11.00000 +0.24	11.17	10.56	10.73	20,980,544
27 Oct 10	10.76000 -0.38	11.30	10.73	11.06	19,936,632
26 Oct 10	11.14000 +0.00	11.48	10.99	11.26	33,147,240
25 Oct 10	11.14000 +0.47	11.20	10.68	10.71	27,514,800
22 Oct 10	10.67000 -0.05	10.86	10.48	10.65	15,094,245
21 Oct 10	10.72000 +0.16	10.76	10.47	10.66	20,256,224
20 Oct 10	10.56000 -0.31	10.77	10.39	10.58	29,516,472
19 Oct 10	10.87000 +0.10	10.90	10.58	10.71	19,897,492
18 Oct 10	10.77000 -0.16	11.16	10.68	10.88	33,463,272
15 Oct 10	10.93000 +0.35	10.94	10.32	10.50	39,690,464
14 Oct 10	10.58000 +0.14	10.95	10.43	10.53	30,619,132
13 Oct 10	10.44000 +0.10	10.80	10.31	10.41	19,003,348
12 Oct 10	10.34000 +0.03	10.41	10.17	10.21	18,953,004
11 Oct 10	10.31000 +0.44	10.50	9.95	9.96	24,240,392
08 Oct 10	9.87000 +0.34	9.98	9.60	9.65	10,935,083
30 Sep 10	9.53000 +0.15	9.56	9.31	9.31	5,500,538
29 Sep 10	9.38000 +0.03	9.51	9.30	9.34	6,701,008
28 Sep 10	9.35000 -0.11	9.57	9.29	9.46	7,747,676
27 Sep 10	9.46000 +0.16	9.49	9.30	9.35	4,873,977
21 Sep 10	9.30000 -0.03	9.37	9.23	9.33	4,174,094
20 Sep 10	9.33000 +0.00	9.46	9.23	9.34	7,469,081
17 Sep 10	9.33000 -0.03	9.42	9.30	9.38	4,956,131
16 Sep 10	9.36000 -0.36	9.76	9.20	9.71	10,373,140
15 Sep 10	9.72000 -0.27	9.98	9.67	9.98	7,966,597
14 Sep 10	9.99000 -0.08	10.17	9.94	10.14	6,619,329
13 Sep 10	10.07000 +0.09	10.18	9.94	9.98	8,613,385
10 Sep 10	9.98000 -0.13	10.14	9.82	10.08	8,616,390
09 Sep 10	10.11000 -0.14	10.36	10.00	10.20	18,174,668
08 Sep 10	10.25000 +0.10	10.29	9.89	10.08	12,630,334
07 Sep 10	10.15000 +0.10	10.45	10.05	10.06	13,830,323
06 Sep 10	10.05000 +0.28	10.14	9.73	9.78	17,633,718
03 Sep 10	9.77000 -0.17	9.95	9.68	9.85	8,557,827
02 Sep 10	9.94000 +0.46	10.00	9.53	9.60	15,279,362
01 Sep 10	9.48000 -0.08	9.72	9.40	9.58	8,608,483
31 Aug 10	9.56000 -0.12	9.64	9.43	9.64	8,322,049
30 Aug 10	9.68000 +0.19	9.70	9.55	9.61	8,449,188
27 Aug 10	9.49000 +0.02	9.51	9.28	9.46	5,304,544
26 Aug 10	9.47000 +0.05	9.65	9.41	9.52	7,099,653
25 Aug 10	9.42000 -0.41	9.78	9.41	9.78	12,731,362
24 Aug 10	9.83000 -0.06	10.02	9.71	9.82	9,566,825
23 Aug 10	9.89000 +0.03	10.05	9.80	9.96	7,529,636
20 Aug 10	9.86000 -0.18	10.32	9.81	10.00	20,446,172
19 Aug 10	10.04000 +0.06	10.14	9.95	9.98	12,139,752
18 Aug 10	9.98000 -0.14	10.15	9.87	10.14	10,625,335
17 Aug 10	10.12000 -0.10	10.20	9.96	10.10	19,029,848
16 Aug 10	10.22000 +0.84	10.32	9.30	9.34	39,285,016
13 Aug 10	9.38000 +0.22	9.45	9.10	9.15	7,681,119
12 Aug 10	9.16000 -0.18	9.33	9.11	9.18	9,488,802
11 Aug 10	9.34000 +0.01	9.40	9.21	9.31	9,892,354
10 Aug 10	9.33000 -0.41	9.76	9.33	9.74	12,993,893
09 Aug 10	9.74000 -0.03	9.80	9.65	9.78	12,206,401
06 Aug 10	9.77000 +0.31	9.79	9.33	9.45	11,468,772
05 Aug 10	9.46000 -0.05	9.51	9.30	9.49	8,424,955
04 Aug 10	9.51000 -0.06	9.60	9.26	9.54	13,075,447
03 Aug 10	9.57000 -0.26	9.89	9.56	9.86	10,793,612
02 Aug 10	9.83000 +0.16	9.89	9.51	9.66	14,394,577
30 Jul 10	9.67000 +0.06	9.74	9.50	9.55	13,149,358
29 Jul 10	9.61000 +0.22	9.70	9.38	9.38	18,785,930
28 Jul 10	9.39000 +0.35	9.40	9.01	9.06	16,506,606
27 Jul 10	9.04000 -0.11	9.16	9.03	9.11	7,669,559
26 Jul 10	9.15000 +0.05	9.18	8.99	9.13	10,615,719
23 Jul 10	9.10000 -0.02	9.17	9.01	9.12	10,214,036
22 Jul 10	9.12000 +0.13	9.15	8.96	8.97	9,628,633
21 Jul 10	8.99000 -0.07	9.10	8.97	9.08	11,245,563
20 Jul 10	9.06000 +0.21	9.09	8.81	8.85	14,804,949
19 Jul 10	8.85000 +0.31	8.85	8.42	8.45	11,142,739
16 Jul 10	8.54000 +0.08	8.56	8.34	8.42	6,529,648
15 Jul 10	8.46000 -0.25	8.76	8.45	8.75	7,832,793
14 Jul 10	8.71000 +0.07	8.80	8.60	8.69	10,110,976
13 Jul 10	8.64000 +0.03	8.83	8.54	8.60	14,653,215
12 Jul 10	8.61000 +0.02	8.64	8.44	8.56	11,388,695
09 Jul 10	8.59000 +0.23	8.88	8.27	8.31	14,775,096
08 Jul 10	8.36000 +0.14	8.59	8.18	8.24	11,333,726
07 Jul 10	8.22000 +0.12	8.25	7.98	8.06	6,990,889
06 Jul 10	8.10000 +0.17	8.12	7.89	7.92	4,905,616
05 Jul 10	7.93000 -0.07	8.03	7.83	7.92	4,046,815
02 Jul 10	8.00000 -0.08	8.07	7.80	8.00	4,968,672
01 Jul 10	8.08000 -0.12	8.25	8.05	8.18	4,439,171
30 Jun 10	8.20000 -0.09	8.33	8.00	8.28	6,789,242
29 Jun 10	8.29000 -0.55	8.90	8.24	8.86	9,269,179
28 Jun 10	8.84000 -0.10	8.97	8.81	8.91	4,205,510
25 Jun 10	8.94000 -0.18	9.07	8.87	9.06	5,522,926
24 Jun 10	9.12000 +0.01	9.19	9.02	9.09	4,478,150
23 Jun 10	9.11000 -0.13	9.25	9.03	9.20	5,252,704
22 Jun 10	9.24000 -0.02	9.30	9.20	9.24	5,991,548
21 Jun 10	9.26000 +0.30	9.34	8.87	8.94	8,451,840
18 Jun 10	8.96000 -0.15	9.12	8.94	9.12	6,179,098
17 Jun 10	9.11000 -0.10	9.32	9.08	9.31	7,837,700
11 Jun 10	9.21000 +0.07	9.26	9.17	9.20	4,752,292
10 Jun 10	9.14000 -0.12	9.28	9.13	9.19	6,334,734
09 Jun 10	9.26000 +0.29	9.29	8.98	9.03	9,701,719
07 Jun 10	8.97000 -0.10	9.04	8.78	8.88	7,207,027
04 Jun 10	9.07000 +0.00	9.11	8.96	9.02	5,375,991
03 Jun 10	9.07000 -0.14	9.32	9.06	9.25	5,572,527
02 Jun 10	9.21000 +0.14	9.22	8.92	9.03	4,868,555
01 Jun 10	9.07000 -0.18	9.32	8.93	9.20	7,568,163
31 May 10	9.25000 -0.43	9.65	9.24	9.60	9,278,528
28 May 10	9.68000 +0.04	9.83	9.55	9.75	12,727,773
27 May 10	9.64000 +0.13	9.68	9.32	9.50	10,370,983
26 May 10	9.51000 +0.10	9.76	9.45	9.51	11,631,361
25 May 10	9.41000 -0.18	9.53	9.30	9.48	11,987,399
24 May 10	9.59000 +0.36	9.65	9.21	9.27	16,475,069
21 May 10	9.23000 +0.02	9.26	8.76	8.90	13,324,167
20 May 10	9.21000 -0.32	9.61	9.17	9.43	11,682,061
19 May 10	9.53000 -0.14	9.67	9.37	9.48	10,261,444
18 May 10	9.67000 +0.39	9.73	9.20	9.30	15,949,722
17 May 10	9.28000 -0.82	9.99	9.26	9.95	13,072,267
14 May 10	10.10000 -0.09	10.25	9.97	10.10	10,885,085
13 May 10	10.19000 +0.19	10.21	9.98	10.07	17,457,206
12 May 10	10.00000 +0.19	10.08	9.72	9.76	8,962,933
11 May 10	9.81000 -0.26	10.35	9.75	10.27	13,334,406
10 May 10	10.07000 +0.22	10.13	9.68	9.90	10,338,741
07 May 10	9.85000 -0.45	10.10	9.83	10.01	14,467,664
06 May 10	10.30000 -0.62	10.79	10.30	10.76	9,452,738
05 May 10	10.92000 -0.02	10.96	10.36	10.80	12,361,461
04 May 10	10.94000 -0.29	11.15	10.85	11.02	5,744,256
30 Apr 10	11.23000 +0.21	11.24	10.88	11.07	7,986,926
29 Apr 10	11.02000 -0.12	11.27	11.00	11.18	6,190,373
28 Apr 10	11.14000 +0.15	11.20	10.79	10.89	8,477,624
27 Apr 10	10.99000 -0.30	11.31	10.85	11.30	9,844,502
26 Apr 10	11.29000 +0.08	11.38	11.22	11.29	7,153,974
23 Apr 10	11.21000 +0.06	11.35	11.12	11.15	10,039,753
22 Apr 10	11.15000 -0.29	11.39	11.10	11.39	11,824,306
21 Apr 10	11.44000 +0.21	11.45	11.04	11.34	18,257,196
20 Apr 10	11.23000 -0.31	11.73	11.13	11.56	17,351,726
19 Apr 10	11.54000 -1.17	12.55	11.50	12.55	25,398,784
16 Apr 10	12.71000 -0.26	12.90	12.67	12.90	11,071,152
15 Apr 10	12.97000 +0.19	12.99	12.75	12.79	17,425,130
14 Apr 10	12.78000 -0.08	12.88	12.69	12.88	13,103,513
13 Apr 10	12.86000 +0.13	12.90	12.60	12.75	13,910,262
12 Apr 10	12.73000 -0.20	13.05	12.65	12.92	16,597,448
09 Apr 10	12.93000 +0.07	12.96	12.79	12.90	15,871,794
08 Apr 10	12.86000 -0.14	13.00	12.82	12.97	9,535,381
07 Apr 10	13.00000 -0.22	13.20	12.93	13.18	13,644,361
06 Apr 10	13.22000 +0.09	13.33	13.12	13.18	12,817,721
02 Apr 10	13.13000 +0.07	13.18	13.02	13.08	12,073,300
01 Apr 10	13.06000 +0.29	13.08	12.79	12.79	13,673,390
31 Mar 10	12.77000 -0.18	12.98	12.73	12.98	10,685,074
30 Mar 10	12.95000 -0.08	13.04	12.88	13.03	8,658,735
29 Mar 10	13.03000 +0.19	13.12	12.83	12.83	12,279,878
26 Mar 10	12.84000 +0.22	12.90	12.60	12.65	6,689,176
25 Mar 10	12.62000 -0.19	12.78	12.60	12.78	6,808,751
24 Mar 10	12.81000 -0.07	12.98	12.78	12.88	5,354,922
23 Mar 10	12.88000 -0.26	13.14	12.76	13.10	10,108,445
22 Mar 10	13.14000 -0.07	13.27	13.06	13.23	6,226,895
19 Mar 10	13.21000 +0.21	13.40	13.00	13.01	10,000,905
18 Mar 10	13.00000 -0.08	13.25	12.95	13.12	7,982,353
17 Mar 10	13.08000 +0.42	13.10	12.62	12.69	9,343,544
16 Mar 10	12.66000 +0.12	12.66	12.51	12.55	4,986,221
15 Mar 10	12.54000 -0.21	12.83	12.47	12.78	8,549,939
12 Mar 10	12.75000 -0.08	12.96	12.71	12.86	10,606,513
11 Mar 10	12.83000 -0.28	13.27	12.80	13.14	15,078,521
10 Mar 10	13.11000 -0.17	13.38	13.07	13.25	7,796,301
09 Mar 10	13.28000 -0.09	13.40	13.11	13.40	9,573,803
08 Mar 10	13.37000 +0.16	13.55	13.22	13.33	12,989,496
05 Mar 10	13.21000 +0.11	13.45	13.08	13.20	15,724,833
04 Mar 10	13.10000 -0.41	13.77	13.01	13.59	16,159,099
03 Mar 10	13.51000 +0.09	13.62	13.37	13.41	10,368,313
02 Mar 10	13.42000 -0.22	13.74	13.31	13.69	11,072,594
01 Mar 10	13.64000 +0.11	13.75	13.41	13.50	8,579,076
26 Feb 10	13.53000 -0.01	13.54	13.36	13.48	9,136,502
25 Feb 10	13.54000 +0.22	13.65	13.26	13.44	11,372,923
24 Feb 10	13.32000 +0.26	13.42	12.82	12.89	6,877,980
23 Feb 10	13.06000 -0.04	13.10	12.60	13.03	8,544,502
22 Feb 10	13.10000 -0.22	13.28	13.10	13.26	5,469,031
12 Feb 10	13.32000 +0.18	13.33	13.04	13.26	6,962,466
11 Feb 10	13.14000 -0.04	13.37	13.10	13.28	5,746,361
10 Feb 10	13.18000 +0.26	13.22	13.00	13.01	4,849,639
09 Feb 10	12.92000 +0.13	12.95	12.70	12.71	4,866,397
08 Feb 10	12.79000 +0.08	12.88	12.65	12.70	3,627,438
05 Feb 10	12.71000 -0.49	12.90	12.57	12.80	10,598,627
04 Feb 10	13.20000 -0.24	13.35	13.10	13.33	14,467,737
03 Feb 10	13.44000 +0.71	13.45	12.39	12.83	15,204,881
02 Feb 10	12.73000 +0.09	13.00	12.70	12.75	9,996,168
01 Feb 10	12.64000 -0.67	13.25	12.40	13.25	17,170,702
29 Jan 10	13.31000 -0.20	13.67	13.26	13.39	11,904,131
28 Jan 10	13.51000 +0.19	13.58	13.17	13.32	10,757,181
27 Jan 10	13.32000 -0.23	13.62	13.20	13.56	13,109,510
26 Jan 10	13.55000 -0.69	14.33	13.38	14.17	17,548,842
25 Jan 10	14.24000 -0.42	14.63	14.22	14.48	10,145,873
22 Jan 10	14.66000 -0.63	15.14	14.19	15.00	21,004,340
21 Jan 10	15.29000 +0.11	15.45	14.99	15.14	16,635,617
20 Jan 10	15.18000 -0.86	16.34	15.00	16.22	29,004,364
19 Jan 10	16.04000 -0.15	16.27	15.78	16.23	18,656,780
18 Jan 10	16.19000 +0.71	16.29	15.31	15.35	26,730,800
15 Jan 10	15.48000 -0.14	15.80	15.38	15.70	24,316,530
14 Jan 10	15.62000 +0.20	15.77	15.31	15.57	18,928,836
13 Jan 10	15.42000 -0.50	15.90	15.33	15.50	28,490,232
12 Jan 10	15.92000 +0.33	16.20	15.39	15.48	49,534,016
11 Jan 10	15.59000 +0.65	15.94	14.86	15.21	52,536,572
08 Jan 10	14.94000 +0.46	14.95	14.31	14.38	20,709,528
07 Jan 10	14.48000 -0.19	15.10	14.41	14.63	23,826,600
06 Jan 10	14.67000 +0.35	14.90	14.29	14.35	26,778,966
05 Jan 10	14.32000 +0.32	14.46	13.80	14.09	16,778,576
04 Jan 10	14.00000 -0.35	14.51	14.00	14.46	19,419,386
31 Dec 09	14.35000 -0.07	14.45	14.15	14.44	10,612,827
30 Dec 09	14.42000 +0.29	14.45	14.05	14.15	15,832,625
29 Dec 09	14.13000 -0.20	14.27	13.87	14.27	10,288,149
28 Dec 09	14.33000 +0.00	14.36	14.10	14.10	9,865,504

COSCO SHIPPING Energy Transportation Co Ltd

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	18.05000 -1.31	19.50	17.91	19.50	56,810,976
21 Oct 26	19.36000 -0.06	19.74	19.14	19.31	44,431,296
20 Oct 26	19.42000 -0.38	19.52	18.90	19.02	66,930,332
19 Oct 26	19.80000 -0.27	20.38	19.38	19.98	50,189,940
16 Oct 26	20.07000 -0.86	20.83	19.81	20.72	89,609,400
15 Oct 26	20.93000 -2.32	22.04	20.93	21.88	74,130,216
14 Oct 26	23.25000 +0.55	23.62	22.32	22.69	88,947,032
13 Oct 26	22.70000 +1.05	23.27	21.83	22.20	98,351,968
12 Oct 26	21.65000 -1.84	23.35	21.40	23.20	96,875,528
09 Oct 26	23.49000 +0.87	23.60	22.22	23.07	155,656,720
08 Oct 26	22.62000 +2.06	22.62	21.70	21.94	38,688,512
30 Sep 26	20.56000 +0.29	20.86	20.21	20.31	44,668,808
29 Sep 26	20.27000 -0.96	21.23	20.24	21.02	70,583,256
28 Sep 26	21.23000 -0.17	21.85	21.09	21.56	53,702,204
24 Sep 26	21.40000 +0.32	21.63	21.05	21.25	55,068,800
23 Sep 26	21.08000 -0.83	21.75	21.04	21.55	65,506,432
22 Sep 26	21.91000 -1.01	22.37	21.38	22.33	94,584,576
21 Sep 26	22.92000 +0.85	23.08	21.82	22.12	97,264,648
18 Sep 26	22.07000 -0.02	22.30	20.89	21.52	95,141,648
17 Sep 26	22.09000 +1.37	22.36	20.85	21.40	100,416,152
16 Sep 26	20.72000 -0.33	21.69	20.31	21.50	66,579,360
15 Sep 26	21.05000 +0.15	21.65	20.58	21.32	71,619,504
14 Sep 26	20.90000 +0.04	22.30	20.77	21.60	87,307,536
11 Sep 26	20.86000 -0.44	21.96	20.61	21.82	68,981,104
10 Sep 26	21.30000 -0.13	21.50	20.69	21.50	74,501,888
09 Sep 26	21.43000 +1.20	21.62	19.99	20.23	104,276,384
08 Sep 26	20.23000 +0.48	20.45	19.73	19.95	58,258,444
07 Sep 26	19.75000 -0.59	21.05	19.68	20.97	68,496,224
04 Sep 26	20.34000 +0.01	21.18	20.20	20.50	90,550,896
03 Sep 26	20.33000 +1.64	20.56	18.90	18.90	115,717,968
02 Sep 26	18.69000 -0.38	19.34	18.58	19.34	49,725,476
01 Sep 26	19.07000 -0.15	19.48	18.79	18.96	54,335,240
31 Aug 26	19.22000 +0.41	19.35	18.38	18.99	74,928,832
28 Aug 26	18.81000 +0.20	19.10	18.62	18.98	45,529,784
27 Aug 26	18.61000 +0.04	18.70	18.08	18.13	49,919,968
26 Aug 26	18.57000 -0.47	19.15	18.47	18.60	54,961,616
25 Aug 26	19.04000 -0.10	19.43	18.73	19.37	57,014,740
24 Aug 26	19.14000 -0.44	19.85	19.10	19.57	84,348,296
21 Aug 26	19.58000 +1.27	19.69	18.42	18.46	111,915,824
20 Aug 26	18.31000 -0.01	19.23	18.20	18.50	90,771,736
19 Aug 26	18.32000 +0.32	18.83	17.92	18.30	88,638,840
18 Aug 26	18.00000 +0.30	18.15	17.65	17.82	42,923,320
17 Aug 26	17.70000 +1.00	17.75	16.75	16.87	56,944,256
14 Aug 26	16.70000 -0.05	17.03	16.45	16.99	31,440,856
13 Aug 26	16.75000 +0.01	17.11	16.66	16.94	33,262,730
12 Aug 26	16.74000 +0.44	16.83	16.31	16.34	48,181,112
11 Aug 26	16.30000 -1.36	17.75	16.29	17.54	96,455,800
10 Aug 26	17.66000 -0.04	17.92	17.31	17.55	39,487,564
07 Aug 26	17.70000 +0.24	17.88	17.56	17.80	44,958,928
06 Aug 26	17.46000 -0.41	17.89	17.13	17.61	62,252,760
05 Aug 26	17.87000 +1.02	17.99	16.30	16.80	83,032,112
04 Aug 26	16.85000 -0.16	17.48	16.75	17.00	58,474,420
03 Aug 26	17.01000 +0.14	17.10	16.38	16.88	52,343,372
31 Jul 26	16.87000 +0.02	16.98	16.24	16.25	54,786,744
30 Jul 26	16.85000 +0.73	17.40	16.13	16.13	84,786,552
29 Jul 26	16.12000 +0.35	16.32	15.61	15.77	57,025,616
28 Jul 26	15.77000 -0.17	15.87	15.41	15.61	45,284,560
27 Jul 26	15.94000 +0.39	16.04	15.30	15.52	65,007,316
24 Jul 26	15.55000 -0.46	16.40	15.34	16.12	77,358,704
23 Jul 26	16.01000 +0.35	16.03	15.20	15.84	65,977,900
22 Jul 26	15.66000 +0.78	15.84	15.06	15.06	87,960,264
21 Jul 26	14.88000 +0.36	14.89	14.15	14.65	73,410,464
20 Jul 26	14.52000 +0.31	14.86	14.23	14.41	76,104,040
17 Jul 26	14.21000 -0.73	14.68	14.06	14.53	57,180,196
16 Jul 26	14.94000 -0.89	15.63	14.80	15.55	63,616,792
15 Jul 26	15.83000 +0.55	16.33	15.28	15.28	80,555,360
14 Jul 26	15.28000 -0.08	15.28	14.67	15.21	71,558,088
13 Jul 26	15.36000 -0.41	16.15	15.20	16.00	62,115,504
10 Jul 26	15.77000 -0.16	15.97	15.18	15.50	60,615,188
09 Jul 26	15.93000 +0.10	16.23	15.57	16.07	64,058,136
08 Jul 26	15.83000 -0.58	16.62	15.82	16.38	57,695,348
07 Jul 26	16.41000 -0.96	17.56	16.34	17.31	75,563,448
06 Jul 26	17.37000 +0.00	18.20	17.24	17.97	83,293,568
03 Jul 26	17.37000 +0.87	17.81	17.10	17.32	90,738,560
02 Jul 26	16.50000 -0.20	17.30	16.42	16.70	87,675,496
01 Jul 26	16.70000 -1.24	17.70	16.60	17.51	106,023,688
30 Jun 26	17.94000 -0.76	18.83	17.86	18.30	82,346,592
29 Jun 26	18.70000 -1.26	19.66	18.61	19.38	92,683,728
26 Jun 26	19.96000 -1.82	20.95	19.73	20.80	107,349,136
25 Jun 26	21.78000 -1.05	22.75	21.60	22.51	166,338,080
24 Jun 26	22.83000 +2.08	22.83	21.22	21.41	126,401,680
23 Jun 26	20.75000 +0.31	21.55	20.52	20.62	120,266,432
22 Jun 26	20.44000 +1.14	20.63	18.55	19.15	139,791,920
18 Jun 26	19.30000 -0.39	20.10	18.88	19.90	128,121,352
17 Jun 26	19.69000 +1.79	19.69	18.00	18.10	106,779,360
16 Jun 26	17.90000 -1.35	19.97	17.50	19.77	179,883,136
15 Jun 26	19.25000 +1.75	19.25	19.25	19.25	17,182,884
12 Jun 26	17.50000 +0.85	17.88	16.93	16.93	108,914,448
11 Jun 26	16.65000 +0.07	16.85	15.99	16.75	55,243,160
10 Jun 26	16.58000 -0.23	17.41	16.37	16.81	54,414,256
09 Jun 26	16.81000 +0.06	17.01	16.43	16.92	51,929,996
08 Jun 26	16.75000 -0.84	17.75	16.72	17.51	61,249,952
05 Jun 26	17.59000 -0.11	18.00	17.29	17.99	59,064,972
04 Jun 26	17.70000 -0.24	18.20	17.59	17.90	60,997,476
03 Jun 26	17.94000 -0.61	18.50	17.75	18.44	68,144,128
02 Jun 26	18.55000 -0.25	19.00	18.15	18.98	67,851,192
01 Jun 26	18.80000 -0.68	19.68	18.68	19.66	64,503,992
29 May 26	19.48000 -0.37	19.95	19.25	19.64	67,040,564
28 May 26	19.85000 -0.45	20.29	19.74	20.10	50,346,524
27 May 26	20.30000 -0.93	21.38	20.00	21.16	70,051,896
26 May 26	21.23000 -0.65	22.00	20.62	21.57	76,796,552
25 May 26	21.88000 -0.92	23.99	21.83	23.10	97,816,344
22 May 26	22.80000 +0.18	23.20	22.26	23.20	59,960,796
21 May 26	22.62000 -0.02	23.85	22.47	22.63	81,155,840
20 May 26	22.64000 +0.95	22.80	21.49	21.49	57,562,448
19 May 26	21.69000 +0.21	22.22	21.46	21.80	44,240,760
18 May 26	21.48000 -0.39	21.70	20.82	21.41	52,419,552
15 May 26	21.87000 -0.94	23.00	21.62	22.60	61,732,476
14 May 26	22.81000 +0.36	23.46	21.81	22.10	89,715,264
13 May 26	22.45000 +0.30	22.82	22.05	22.05	53,167,768
12 May 26	22.15000 -0.23	22.90	22.05	22.22	47,365,288
11 May 26	22.38000 -1.04	23.00	21.74	23.00	88,874,632
08 May 26	23.42000 +0.73	23.66	22.25	22.25	102,748,600
07 May 26	22.69000 +0.37	23.62	22.11	22.20	100,910,568
06 May 26	22.32000 +0.73	22.48	21.01	22.00	105,078,976
30 Apr 26	21.59000 -0.15	21.75	20.90	21.33	54,784,392
29 Apr 26	21.74000 +0.69	21.80	21.20	21.30	67,707,576
28 Apr 26	21.05000 -0.45	21.70	20.60	21.66	72,797,208
27 Apr 26	21.50000 +0.24	21.84	21.05	21.57	50,097,748
24 Apr 26	21.26000 -0.19	21.57	21.07	21.35	46,727,024
23 Apr 26	21.45000 -0.45	21.68	21.15	21.55	61,825,568
22 Apr 26	21.90000 -0.49	22.43	21.14	22.20	96,218,024
21 Apr 26	22.39000 +0.11	22.78	22.06	22.20	61,263,744
20 Apr 26	22.28000 +0.33	22.53	21.66	22.13	59,103,112
17 Apr 26	21.95000 -0.04	22.02	21.20	21.88	86,552,344
16 Apr 26	21.99000 -0.43	22.65	21.89	22.45	64,366,200
15 Apr 26	22.42000 -0.33	23.02	22.35	22.50	66,786,776
14 Apr 26	22.75000 -0.18	23.19	22.30	22.87	86,360,640
13 Apr 26	22.93000 -1.18	24.08	22.70	24.07	83,695,488
10 Apr 26	24.11000 -1.45	25.76	23.80	25.66	102,702,864
09 Apr 26	25.56000 -0.51	26.81	24.96	26.53	75,604,040
08 Apr 26	26.07000 +0.12	27.00	24.33	25.50	131,724,808
07 Apr 26	25.95000 +1.10	26.45	25.02	25.76	87,794,016
03 Apr 26	24.85000 +0.58	26.00	24.79	25.50	92,666,592
02 Apr 26	24.27000 +0.62	25.82	23.14	23.14	120,764,080
01 Apr 26	23.65000 +1.65	24.15	22.20	22.38	114,321,920
31 Mar 26	22.00000 -0.60	23.09	21.66	22.92	95,743,344
30 Mar 26	22.60000 -1.09	23.74	22.20	23.23	108,389,024
27 Mar 26	23.69000 -0.21	24.29	22.70	23.49	93,787,880
26 Mar 26	23.90000 -1.43	25.33	23.66	25.33	114,811,616
25 Mar 26	25.33000 -0.54	27.17	24.68	26.70	144,301,248
24 Mar 26	25.87000 +2.35	25.87	23.32	23.90	145,817,968
23 Mar 26	23.52000 +0.06	24.64	23.32	23.49	105,716,032
20 Mar 26	23.46000 -0.27	24.66	22.88	23.88	95,483,296
19 Mar 26	23.73000 -1.15	25.28	23.22	24.97	122,147,248
18 Mar 26	24.88000 +1.66	25.54	22.67	23.11	141,391,584
17 Mar 26	23.22000 -0.55	24.49	23.10	23.97	104,197,456
16 Mar 26	23.77000 +1.66	24.08	21.80	21.98	128,074,152
13 Mar 26	22.11000 -0.36	22.94	21.82	22.56	85,828,696
12 Mar 26	22.47000 -0.29	22.89	21.68	22.56	118,941,224
11 Mar 26	22.76000 -0.50	23.20	21.95	23.17	139,385,696
10 Mar 26	23.26000 +0.54	24.99	21.60	21.60	197,066,400
09 Mar 26	22.72000 -2.52	26.65	22.72	26.12	208,014,032
06 Mar 26	25.24000 +0.26	26.18	24.01	24.49	192,767,552
05 Mar 26	24.98000 +1.19	26.04	22.41	23.07	221,033,440
04 Mar 26	23.79000 -1.11	24.99	22.41	24.99	252,802,208
03 Mar 26	24.90000 +2.26	24.90	23.50	24.45	133,193,472
02 Mar 26	22.64000 +2.06	22.64	20.82	22.64	218,533,824
27 Feb 26	20.58000 +0.14	21.28	19.99	20.50	94,315,104
26 Feb 26	20.44000 +0.29	20.94	19.86	20.22	111,852,712
25 Feb 26	20.15000 +1.50	20.52	19.34	19.47	150,881,392
24 Feb 26	18.65000 +1.70	18.65	18.30	18.65	86,532,560
13 Feb 26	16.95000 -1.78	18.45	16.90	18.41	104,227,264
12 Feb 26	18.73000 +1.70	18.73	17.20	17.48	87,687,088
11 Feb 26	17.03000 -0.11	17.30	16.86	17.13	34,853,120
10 Feb 26	17.14000 +0.71	17.30	16.08	16.45	58,006,340
09 Feb 26	16.43000 +0.46	16.73	16.22	16.35	52,002,960
06 Feb 26	15.97000 -0.19	16.11	15.70	15.95	41,108,644
05 Feb 26	16.16000 -0.60	16.95	15.95	16.69	58,554,536
04 Feb 26	16.76000 +0.89	16.80	15.88	16.00	72,939,680
03 Feb 26	15.87000 +0.84	15.89	15.12	15.46	64,928,916
02 Feb 26	15.03000 -0.77	15.86	14.98	15.65	70,485,768
30 Jan 26	15.80000 +0.08	16.44	15.30	15.80	68,452,520
29 Jan 26	15.72000 +0.27	16.23	15.61	15.74	77,734,216
28 Jan 26	15.45000 +0.17	15.71	15.11	15.51	71,661,920
27 Jan 26	15.28000 +0.11	15.69	14.92	15.13	66,833,024
26 Jan 26	15.17000 +0.89	15.25	14.51	14.60	84,680,704
23 Jan 26	14.28000 -0.14	14.78	14.16	14.39	57,357,208
22 Jan 26	14.42000 +0.00	14.91	14.39	14.42	35,501,824
21 Jan 26	14.42000 -0.12	14.68	14.20	14.35	35,273,720
20 Jan 26	14.54000 -0.03	14.85	14.15	14.71	45,040,352
19 Jan 26	14.57000 +0.54	14.75	14.07	14.07	50,692,124
16 Jan 26	14.03000 -0.26	14.20	13.85	14.00	57,323,716
15 Jan 26	14.29000 +0.29	14.85	13.80	13.92	63,993,036
14 Jan 26	14.00000 +0.19	14.59	13.83	14.20	77,770,624
13 Jan 26	13.81000 +0.18	14.00	13.43	13.74	73,355,536
12 Jan 26	13.63000 +0.92	13.87	12.84	12.85	95,322,736
09 Jan 26	12.71000 +0.17	12.97	12.52	12.96	63,872,272
08 Jan 26	12.54000 +0.55	12.88	12.41	12.59	76,986,912
07 Jan 26	11.99000 -0.01	12.55	11.94	12.18	50,992,776
06 Jan 26	12.00000 +0.31	12.03	11.63	11.64	51,975,240
05 Jan 26	11.69000 +0.01	12.07	11.59	11.88	65,173,372
31 Dec 25	11.68000 -0.03	11.78	11.57	11.67	27,125,000
30 Dec 25	11.71000 -0.18	11.86	11.68	11.83	27,022,472
29 Dec 25	11.89000 +0.16	11.95	11.55	11.73	34,739,328
26 Dec 25	11.73000 -0.05	11.90	11.70	11.78	29,927,016
25 Dec 25	11.78000 +0.10	11.84	11.56	11.68	22,906,900
24 Dec 25	11.68000 -0.18	11.72	11.52	11.70	28,863,378
23 Dec 25	11.86000 -0.08	11.99	11.69	11.69	23,922,604
22 Dec 25	11.94000 +0.33	12.04	11.62	11.71	35,680,792
19 Dec 25	11.61000 -0.24	11.69	11.44	11.52	37,914,524
18 Dec 25	11.85000 -0.09	12.06	11.84	11.94	29,470,000
17 Dec 25	11.94000 +0.62	12.00	11.36	11.41	65,551,312
16 Dec 25	11.32000 -0.30	11.58	11.26	11.55	32,687,606
15 Dec 25	11.62000 +0.21	11.79	11.36	11.38	41,522,232
12 Dec 25	11.41000 +0.17	11.60	11.24	11.30	47,138,684
11 Dec 25	11.24000 -0.11	11.48	11.19	11.45	27,165,810
10 Dec 25	11.35000 -0.07	11.42	11.28	11.34	24,811,674
09 Dec 25	11.42000 +0.08	11.46	11.34	11.40	33,772,492
08 Dec 25	11.34000 -0.10	11.45	11.29	11.40	37,504,464
05 Dec 25	11.44000 -0.23	11.58	11.21	11.58	54,714,144
04 Dec 25	11.67000 -0.18	12.05	11.66	11.86	36,814,732
03 Dec 25	11.85000 +0.05	11.98	11.62	11.80	53,971,632
02 Dec 25	11.80000 -1.09	12.67	11.66	12.61	115,517,176
01 Dec 25	12.89000 +0.81	13.05	12.09	12.13	104,764,848
28 Nov 25	12.08000 -0.02	12.52	12.04	12.30	63,688,120
27 Nov 25	12.10000 -0.22	12.33	12.06	12.33	45,209,904
26 Nov 25	12.32000 -0.27	12.53	12.23	12.48	38,781,196
25 Nov 25	12.59000 -0.09	12.74	12.31	12.45	42,743,500
24 Nov 25	12.68000 +0.29	12.92	12.51	12.67	50,357,968
21 Nov 25	12.39000 -0.30	12.91	12.38	12.79	43,696,156
20 Nov 25	12.69000 -0.55	13.14	12.66	13.01	43,760,288
19 Nov 25	13.24000 +0.30	13.34	12.99	13.09	47,039,536
18 Nov 25	12.94000 -0.41	13.37	12.80	13.32	39,345,600
17 Nov 25	13.35000 +0.15	13.57	13.15	13.45	54,805,444
14 Nov 25	13.20000 -0.06	13.72	13.20	13.31	73,506,944
13 Nov 25	13.26000 +0.88	13.40	12.80	12.80	98,396,048
12 Nov 25	12.38000 -0.03	12.46	12.25	12.41	26,899,016
11 Nov 25	12.41000 +0.00	12.64	12.36	12.42	31,236,684
10 Nov 25	12.41000 -0.27	12.72	12.39	12.55	44,213,236
07 Nov 25	12.68000 +0.17	12.99	12.63	12.67	60,078,320
06 Nov 25	12.51000 +0.10	12.62	12.35	12.41	32,271,812
05 Nov 25	12.41000 -0.07	12.58	12.22	12.26	39,012,128
04 Nov 25	12.48000 -0.82	13.31	12.38	13.23	74,655,112
03 Nov 25	13.30000 -0.19	13.63	13.15	13.50	60,747,208
31 Oct 25	13.49000 -0.04	13.75	13.11	13.31	101,696,912
30 Oct 25	13.53000 +1.09	13.68	12.99	12.99	154,054,208
29 Oct 25	12.44000 +0.31	12.48	12.20	12.30	38,356,104
28 Oct 25	12.13000 +0.05	12.44	12.08	12.11	50,545,880
27 Oct 25	12.08000 -0.18	12.37	11.90	12.36	52,984,552
24 Oct 25	12.26000 -0.08	12.89	12.12	12.53	57,808,196
23 Oct 25	12.34000 +0.14	12.41	11.92	12.30	34,866,360
22 Oct 25	12.20000 -0.39	12.52	12.17	12.47	40,167,068
21 Oct 25	12.59000 -0.01	12.67	12.40	12.50	39,397,632
20 Oct 25	12.60000 +0.48	12.66	12.21	12.28	55,180,768
17 Oct 25	12.12000 -0.40	12.57	12.07	12.47	40,760,500
16 Oct 25	12.52000 +0.20	12.77	12.46	12.75	47,106,384
15 Oct 25	12.32000 -0.06	12.40	12.06	12.20	38,668,488
14 Oct 25	12.38000 -0.39	12.85	12.30	12.81	77,742,432
13 Oct 25	12.77000 +0.55	12.84	12.25	12.30	94,778,928
10 Oct 25	12.22000 +0.49	12.29	11.73	11.74	61,333,032
09 Oct 25	11.73000 -0.39	11.74	11.27	11.62	68,427,024
30 Sep 25	12.12000 +0.05	12.17	11.89	11.90	32,782,360
29 Sep 25	12.07000 -0.01	12.13	11.78	12.12	45,762,544
26 Sep 25	12.08000 -0.02	12.15	11.90	12.05	33,545,134
25 Sep 25	12.10000 -0.17	12.28	12.03	12.20	36,098,752
24 Sep 25	12.27000 +0.18	12.46	12.01	12.33	53,385,528
23 Sep 25	12.09000 -0.14	12.36	11.84	12.00	66,809,652
22 Sep 25	12.23000 -0.54	12.75	12.04	12.75	76,496,240
19 Sep 25	12.77000 +0.29	12.83	12.35	12.42	62,764,560
18 Sep 25	12.48000 -0.25	12.73	12.30	12.58	60,399,784
17 Sep 25	12.73000 +0.43	13.12	12.55	12.70	75,870,864
16 Sep 25	12.30000 -0.22	12.85	12.19	12.59	62,705,960
15 Sep 25	12.52000 +0.43	12.87	12.36	12.37	89,872,528
12 Sep 25	12.09000 +0.16	12.50	12.00	12.30	81,899,904
11 Sep 25	11.93000 -0.12	12.12	11.87	12.01	60,597,708
10 Sep 25	12.05000 -0.05	12.20	11.80	11.93	78,557,224
09 Sep 25	12.10000 -0.09	12.63	11.87	12.00	158,247,392
08 Sep 25	12.19000 +1.11	12.19	11.39	11.56	187,733,856
05 Sep 25	11.08000 +0.50	11.09	10.78	10.78	110,216,232
04 Sep 25	10.58000 +0.12	10.78	10.51	10.60	50,003,572
03 Sep 25	10.46000 -0.18	10.73	10.40	10.63	29,523,280
02 Sep 25	10.64000 -0.01	10.86	10.52	10.69	43,030,432
01 Sep 25	10.65000 +0.30	10.80	10.42	10.49	75,549,424
29 Aug 25	10.35000 -0.20	10.60	10.33	10.51	50,784,416
28 Aug 25	10.55000 +0.10	10.66	10.40	10.45	49,835,560
27 Aug 25	10.45000 -0.33	10.77	10.44	10.75	51,417,456
26 Aug 25	10.78000 -0.02	10.91	10.70	10.76	47,449,988
25 Aug 25	10.80000 +0.01	10.83	10.59	10.79	76,090,752
22 Aug 25	10.79000 +0.57	10.90	10.40	10.40	138,991,680
21 Aug 25	10.22000 +0.04	10.23	10.16	10.18	28,617,132
20 Aug 25	10.18000 +0.07	10.18	10.07	10.07	31,662,546
19 Aug 25	10.11000 +0.02	10.11	10.06	10.09	23,608,492
18 Aug 25	10.09000 +0.01	10.12	10.07	10.08	25,441,834
15 Aug 25	10.08000 +0.01	10.10	10.05	10.07	20,824,432
14 Aug 25	10.07000 -0.06	10.17	10.06	10.15	23,412,176
13 Aug 25	10.13000 -0.06	10.20	10.12	10.20	29,280,676
12 Aug 25	10.19000 +0.02	10.24	10.16	10.17	20,184,868
11 Aug 25	10.17000 -0.05	10.24	10.13	10.21	24,294,722
08 Aug 25	10.22000 -0.03	10.34	10.22	10.26	26,616,886
07 Aug 25	10.25000 -0.05	10.33	10.20	10.32	19,182,164
06 Aug 25	10.30000 +0.16	10.31	10.11	10.15	39,619,384
05 Aug 25	10.14000 +0.04	10.16	10.09	10.12	14,638,997
04 Aug 25	10.10000 +0.03	10.10	10.03	10.07	15,027,713
01 Aug 25	10.07000 +0.00	10.11	10.06	10.08	19,822,134
31 Jul 25	10.07000 -0.15	10.20	10.06	10.19	31,069,564
30 Jul 25	10.22000 +0.06	10.26	10.14	10.15	27,567,470
29 Jul 25	10.16000 -0.02	10.22	10.14	10.17	21,124,800
28 Jul 25	10.18000 -0.20	10.39	10.17	10.38	40,870,000
25 Jul 25	10.38000 +0.01	10.46	10.34	10.38	37,875,028
24 Jul 25	10.37000 +0.12	10.38	10.25	10.30	38,699,832
23 Jul 25	10.25000 +0.00	10.36	10.22	10.26	39,457,380
22 Jul 25	10.25000 +0.06	10.26	10.11	10.18	34,340,468
21 Jul 25	10.19000 +0.13	10.19	9.99	10.05	35,446,096
18 Jul 25	10.06000 +0.00	10.08	10.04	10.04	18,582,862
17 Jul 25	10.06000 -0.19	10.10	10.03	10.09	17,505,900
16 Jul 25	10.25000 -0.02	10.28	10.24	10.24	12,086,107
15 Jul 25	10.27000 -0.04	10.33	10.22	10.33	24,093,824
14 Jul 25	10.31000 -0.01	10.35	10.30	10.34	18,000,690
11 Jul 25	10.32000 +0.04	10.37	10.26	10.28	31,622,720
10 Jul 25	10.28000 +0.02	10.30	10.24	10.26	22,435,404
09 Jul 25	10.26000 -0.01	10.30	10.25	10.26	19,098,400
08 Jul 25	10.27000 +0.01	10.30	10.22	10.27	24,863,772
07 Jul 25	10.26000 -0.03	10.29	10.22	10.28	15,625,545
04 Jul 25	10.29000 -0.03	10.31	10.28	10.30	18,074,700
03 Jul 25	10.32000 -0.03	10.39	10.28	10.39	23,256,200
02 Jul 25	10.35000 +0.04	10.39	10.32	10.32	28,224,400
01 Jul 25	10.31000 -0.02	10.33	10.27	10.30	19,300,404
30 Jun 25	10.33000 +0.03	10.33	10.26	10.27	25,872,480
27 Jun 25	10.30000 -0.05	10.33	10.23	10.32	31,811,428
26 Jun 25	10.35000 -0.05	10.43	10.34	10.40	43,795,756
25 Jun 25	10.40000 -0.10	10.44	10.32	10.40	57,785,424
24 Jun 25	10.50000 -0.88	10.82	10.30	10.74	129,070,024
23 Jun 25	11.38000 +0.34	11.88	11.25	11.50	133,541,264
20 Jun 25	11.04000 +0.09	11.15	10.72	10.80	70,968,760
19 Jun 25	10.95000 -0.04	11.00	10.62	10.77	71,706,000
18 Jun 25	10.99000 -0.16	11.50	10.95	11.40	87,127,528
17 Jun 25	11.15000 +0.34	11.31	10.45	10.65	139,886,784
16 Jun 25	10.81000 +0.06	10.98	10.58	10.80	94,951,480
13 Jun 25	10.75000 +0.68	11.01	10.39	10.50	142,446,592
12 Jun 25	10.07000 -0.05	10.15	10.05	10.15	13,926,173
11 Jun 25	10.12000 +0.01	10.13	10.08	10.11	20,653,272
10 Jun 25	10.11000 -0.02	10.15	10.04	10.13	17,620,730
09 Jun 25	10.13000 +0.05	10.14	10.04	10.08	13,494,843
06 Jun 25	10.08000 +0.03	10.13	10.04	10.04	10,200,348
05 Jun 25	10.05000 -0.02	10.08	10.02	10.06	10,663,956
04 Jun 25	10.07000 -0.01	10.09	10.04	10.08	13,009,473
03 Jun 25	10.08000 -0.02	10.14	10.03	10.06	12,101,188
30 May 25	10.10000 -0.06	10.14	10.03	10.14	19,034,366
29 May 25	10.16000 +0.03	10.17	10.10	10.12	15,130,989
28 May 25	10.13000 +0.00	10.20	10.08	10.11	11,853,293
27 May 25	10.13000 -0.07	10.20	10.11	10.20	8,517,391
26 May 25	10.20000 +0.10	10.20	10.08	10.11	12,995,927
23 May 25	10.10000 -0.12	10.26	10.10	10.19	18,264,246
22 May 25	10.22000 -0.15	10.33	10.18	10.33	26,111,202
21 May 25	10.37000 -0.04	10.43	10.32	10.37	20,891,868
20 May 25	10.41000 -0.15	10.58	10.34	10.56	32,217,250
19 May 25	10.56000 +0.01	10.68	10.47	10.51	26,827,988
16 May 25	10.55000 -0.18	10.71	10.51	10.66	29,578,388
15 May 25	10.73000 -0.29	11.17	10.70	11.12	55,785,416
14 May 25	11.02000 +0.44	11.10	10.51	10.57	82,377,704
13 May 25	10.58000 +0.05	10.82	10.48	10.78	37,920,200
12 May 25	10.53000 +0.11	10.61	10.42	10.48	25,095,968
09 May 25	10.42000 -0.08	10.48	10.34	10.46	19,479,828
08 May 25	10.50000 -0.18	10.60	10.48	10.60	24,962,180
07 May 25	10.68000 -0.05	10.85	10.56	10.84	26,072,882
06 May 25	10.73000 +0.44	10.74	10.37	10.49	56,120,024
30 Apr 25	10.29000 -0.15	10.69	10.22	10.29	27,484,132
29 Apr 25	10.44000 -0.13	10.62	10.40	10.47	21,568,518
28 Apr 25	10.57000 +0.26	10.67	10.32	10.36	37,449,668
25 Apr 25	10.31000 +0.12	10.35	10.13	10.16	26,450,140
24 Apr 25	10.19000 +0.13	10.32	10.08	10.15	33,431,974
23 Apr 25	10.06000 +0.04	10.12	10.01	10.04	14,654,323
22 Apr 25	10.02000 +0.05	10.05	9.96	9.97	13,021,100
21 Apr 25	9.97000 -0.04	10.00	9.95	10.00	16,845,982
18 Apr 25	10.01000 -0.08	10.07	9.98	10.07	11,259,389
17 Apr 25	10.09000 -0.12	10.16	10.04	10.14	14,889,211
16 Apr 25	10.21000 +0.16	10.24	9.95	10.02	25,877,980
15 Apr 25	10.05000 -0.16	10.21	9.99	10.20	23,337,308
14 Apr 25	10.21000 +0.04	10.29	10.14	10.20	23,131,860
11 Apr 25	10.17000 -0.08	10.27	10.10	10.23	22,237,510
10 Apr 25	10.25000 +0.17	10.35	10.19	10.31	27,335,126
09 Apr 25	10.08000 +0.09	10.08	9.74	9.88	34,109,268
08 Apr 25	9.99000 +0.10	10.12	9.82	9.89	35,519,496
07 Apr 25	9.89000 -1.10	10.32	9.89	10.10	35,480,000
03 Apr 25	10.99000 -0.19	11.10	10.98	11.10	29,941,822
02 Apr 25	11.18000 -0.04	11.24	11.17	11.20	14,458,800
01 Apr 25	11.22000 +0.00	11.27	11.17	11.22	19,650,000
31 Mar 25	11.22000 -0.05	11.27	11.12	11.22	17,748,948
28 Mar 25	11.27000 -0.14	11.46	11.26	11.41	26,759,700
27 Mar 25	11.41000 -0.02	11.45	11.30	11.43	20,742,132
26 Mar 25	11.43000 -0.03	11.49	11.32	11.47	25,968,900
25 Mar 25	11.46000 -0.08	11.57	11.41	11.56	22,513,442
24 Mar 25	11.54000 -0.10	11.70	11.42	11.64	33,866,072
21 Mar 25	11.64000 -0.09	11.89	11.60	11.67	46,772,872
20 Mar 25	11.73000 +0.34	11.85	11.52	11.52	82,934,080
19 Mar 25	11.39000 -0.12	11.49	11.37	11.49	23,003,296
18 Mar 25	11.51000 +0.14	11.55	11.29	11.37	42,542,148
17 Mar 25	11.37000 +0.06	11.44	11.33	11.35	27,367,284
14 Mar 25	11.31000 +0.15	11.31	11.15	11.16	29,741,016
13 Mar 25	11.16000 -0.10	11.26	11.13	11.26	25,471,596
12 Mar 25	11.26000 -0.05	11.31	11.22	11.27	27,467,046
11 Mar 25	11.31000 -0.05	11.31	11.20	11.23	22,054,596
10 Mar 25	11.36000 -0.17	11.55	11.31	11.54	33,019,896
07 Mar 25	11.53000 +0.31	11.61	11.15	11.18	59,503,416
06 Mar 25	11.22000 +0.05	11.22	11.09	11.17	24,867,292
05 Mar 25	11.17000 -0.06	11.25	11.12	11.19	18,866,476
04 Mar 25	11.23000 +0.03	11.24	11.14	11.20	20,207,364
03 Mar 25	11.20000 +0.02	11.24	11.11	11.18	19,527,278
28 Feb 25	11.18000 -0.21	11.36	11.18	11.36	36,463,480
27 Feb 25	11.39000 +0.04	11.40	11.29	11.37	31,889,600
26 Feb 25	11.35000 -0.05	11.39	11.28	11.35	35,608,528
25 Feb 25	11.40000 -0.02	11.55	11.31	11.35	33,962,592
24 Feb 25	11.42000 -0.14	11.56	11.35	11.50	39,983,452
21 Feb 25	11.56000 -0.17	11.71	11.50	11.70	41,062,244
20 Feb 25	11.73000 -0.20	11.92	11.68	11.90	35,023,068
19 Feb 25	11.93000 +0.02	12.03	11.87	11.92	25,940,892
18 Feb 25	11.91000 -0.13	12.15	11.87	12.05	30,666,628
17 Feb 25	12.04000 -0.10	12.10	11.87	12.01	43,659,684
14 Feb 25	12.14000 -0.20	12.40	12.04	12.28	40,807,200
13 Feb 25	12.34000 -0.23	12.60	12.34	12.52	35,976,612
12 Feb 25	12.57000 -0.23	12.78	12.50	12.69	35,663,064
11 Feb 25	12.80000 +0.13	13.13	12.66	12.70	55,102,412
10 Feb 25	12.67000 -0.02	12.73	12.48	12.63	39,554,424
07 Feb 25	12.69000 +0.02	12.75	12.44	12.57	31,592,062
06 Feb 25	12.67000 -0.15	12.93	12.64	12.79	33,963,240
05 Feb 25	12.82000 +0.57	12.93	12.60	12.60	62,848,172
27 Jan 25	12.25000 -0.45	12.52	12.04	12.52	60,683,696
24 Jan 25	12.70000 -0.15	12.85	12.67	12.80	28,764,362
23 Jan 25	12.85000 -0.10	13.12	12.81	13.10	31,573,220
22 Jan 25	12.95000 -0.15	13.09	12.77	12.81	27,581,660
21 Jan 25	13.10000 +0.15	13.13	12.60	12.87	44,703,356
20 Jan 25	12.95000 -0.44	13.46	12.91	13.39	65,017,884
17 Jan 25	13.39000 +0.22	13.56	12.95	12.95	72,554,936
16 Jan 25	13.17000 +0.02	13.44	12.90	13.16	66,716,800
15 Jan 25	13.15000 -0.11	13.77	12.90	13.38	95,041,824
14 Jan 25	13.26000 +0.53	13.50	12.82	12.84	94,946,832
13 Jan 25	12.73000 +0.61	13.23	12.62	12.66	101,804,944
10 Jan 25	12.12000 +0.18	12.76	11.98	12.00	77,115,448
09 Jan 25	11.94000 -0.70	12.33	11.90	12.22	93,930,736
08 Jan 25	12.64000 +1.05	12.75	12.10	12.10	149,668,800
07 Jan 25	11.59000 -0.10	11.73	11.45	11.61	20,089,104
06 Jan 25	11.69000 +0.07	11.85	11.43	11.55	28,193,600
03 Jan 25	11.62000 +0.28	12.05	11.35	11.42	45,828,112
02 Jan 25	11.34000 -0.26	11.84	11.27	11.71	28,802,188
31 Dec 24	11.60000 -0.35	11.98	11.53	11.97	33,689,144
30 Dec 24	11.95000 -0.10	12.09	11.85	12.05	25,077,902
27 Dec 24	12.05000 +0.13	12.11	11.88	11.91	25,925,668
26 Dec 24	11.92000 -0.11	12.03	11.80	11.99	26,634,562
25 Dec 24	12.03000 -0.14	12.17	11.98	12.15	30,358,756
24 Dec 24	12.17000 +0.08	12.19	11.85	12.02	43,669,752
23 Dec 24	12.09000 +0.77	12.21	11.32	11.32	66,431,304
20 Dec 24	11.32000 -0.28	11.58	11.27	11.57	38,885,852
19 Dec 24	11.60000 -0.27	11.77	11.52	11.77	27,911,676
18 Dec 24	11.87000 +0.03	11.92	11.82	11.86	24,894,804
17 Dec 24	11.84000 -0.20	12.09	11.82	12.05	25,940,516
16 Dec 24	12.04000 -0.13	12.24	11.98	12.20	27,550,788
13 Dec 24	12.17000 -0.64	12.60	12.12	12.60	44,210,860
12 Dec 24	12.81000 +0.06	12.82	12.68	12.75	25,770,222
11 Dec 24	12.75000 +0.06	12.75	12.63	12.65	19,856,872
10 Dec 24	12.69000 -0.03	13.01	12.66	12.92	33,983,280
09 Dec 24	12.72000 +0.07	12.87	12.59	12.65	28,184,374
06 Dec 24	12.65000 +0.15	12.65	12.47	12.50	21,368,246
05 Dec 24	12.50000 -0.07	12.58	12.43	12.58	17,959,304
04 Dec 24	12.57000 -0.03	12.73	12.51	12.60	22,039,790
03 Dec 24	12.60000 +0.11	12.60	12.40	12.50	27,612,016
02 Dec 24	12.49000 -0.03	12.55	12.42	12.49	25,082,984
29 Nov 24	12.52000 +0.06	12.60	12.41	12.41	20,718,918
28 Nov 24	12.46000 -0.12	12.58	12.43	12.58	16,293,837
27 Nov 24	12.58000 -0.01	12.62	12.38	12.62	18,845,408
26 Nov 24	12.59000 +0.10	12.63	12.39	12.50	18,323,658
25 Nov 24	12.49000 +0.13	12.51	12.23	12.24	19,357,544
22 Nov 24	12.36000 -0.40	12.77	12.36	12.77	31,887,600
21 Nov 24	12.76000 -0.08	12.87	12.74	12.79	18,210,244
20 Nov 24	12.84000 +0.01	12.84	12.71	12.77	24,024,440
19 Nov 24	12.83000 -0.12	12.94	12.71	12.94	29,472,708
18 Nov 24	12.95000 +0.04	13.10	12.83	12.96	34,839,020
15 Nov 24	12.91000 +0.02	13.09	12.80	12.89	30,481,780
14 Nov 24	12.89000 -0.15	13.20	12.87	13.04	35,455,472
13 Nov 24	13.04000 +0.01	13.08	12.86	13.06	29,481,388
12 Nov 24	13.03000 +0.12	13.26	12.87	12.88	53,508,668
11 Nov 24	12.91000 -0.16	13.02	12.72	13.00	45,391,216
08 Nov 24	13.07000 -0.08	13.28	13.03	13.22	47,546,416
07 Nov 24	13.15000 +0.08	13.18	12.82	13.01	55,769,316
06 Nov 24	13.07000 -0.10	13.29	13.05	13.15	39,984,076
05 Nov 24	13.17000 +0.10	13.21	12.98	13.08	37,377,960
04 Nov 24	13.07000 -0.15	13.26	13.01	13.22	36,615,672
01 Nov 24	13.22000 +0.13	13.43	13.09	13.12	42,573,672
31 Oct 24	13.09000 -0.10	13.20	12.98	13.15	30,820,198
30 Oct 24	13.19000 +0.03	13.22	13.01	13.11	29,133,524
29 Oct 24	13.16000 -0.39	13.56	13.13	13.51	39,121,696
28 Oct 24	13.55000 +0.22	13.57	13.22	13.35	34,978,884
25 Oct 24	13.33000 +0.17	13.37	13.06	13.10	29,760,092
24 Oct 24	13.16000 -0.22	13.23	13.04	13.22	32,301,438
23 Oct 24	13.38000 -0.05	13.50	13.17	13.45	43,896,612
22 Oct 24	13.43000 +0.13	13.73	13.28	13.31	56,927,920
21 Oct 24	13.30000 +0.30	13.80	13.16	13.80	92,070,488
18 Oct 24	13.00000 +0.10	13.15	12.76	12.96	54,284,148
17 Oct 24	12.90000 -0.77	13.82	12.88	13.71	48,831,220
16 Oct 24	13.67000 +0.00	13.85	13.38	13.52	31,811,260
15 Oct 24	13.67000 -0.57	14.24	13.66	14.24	35,621,176
14 Oct 24	14.24000 +0.17	14.28	13.85	14.10	39,572,216
11 Oct 24	14.07000 -0.73	14.75	14.00	14.75	28,135,942
10 Oct 24	14.80000 +0.30	15.20	14.44	14.45	37,947,416
09 Oct 24	14.50000 -1.26	15.52	14.40	15.52	32,300,820
08 Oct 24	15.76000 -0.09	17.41	14.95	17.41	68,875,984
30 Sep 24	15.85000 +1.16	15.85	14.90	15.00	36,664,092
27 Sep 24	14.69000 +0.50	14.80	14.25	14.34	23,293,796
26 Sep 24	14.19000 +0.46	14.20	13.28	13.68	33,217,884
25 Sep 24	13.73000 +0.08	14.15	13.66	13.66	22,383,538
24 Sep 24	13.65000 +0.58	13.65	13.02	13.15	22,226,608
23 Sep 24	13.07000 -0.13	13.29	12.91	13.10	19,546,174
20 Sep 24	13.20000 +0.53	13.20	12.68	12.81	23,260,016
19 Sep 24	12.67000 -0.15	12.95	12.51	12.85	16,131,279
18 Sep 24	12.82000 +0.21	12.88	12.60	12.74	9,443,037
13 Sep 24	12.61000 -0.11	12.99	12.61	12.77	11,901,752
12 Sep 24	12.72000 +0.08	12.90	12.59	12.64	16,736,138
11 Sep 24	12.64000 -0.12	12.68	12.12	12.64	31,641,104
10 Sep 24	12.76000 -0.33	13.21	12.55	13.17	23,724,590
09 Sep 24	13.09000 -0.31	13.35	12.95	13.21	17,196,966
06 Sep 24	13.40000 -0.22	13.71	13.07	13.66	24,228,912
05 Sep 24	13.62000 -0.23	13.86	13.35	13.76	15,481,514
04 Sep 24	13.85000 -0.62	14.49	13.78	14.35	14,043,989
03 Sep 24	14.47000 +0.05	14.56	14.34	14.43	7,498,500
02 Sep 24	14.42000 -0.18	14.87	14.38	14.50	12,076,621
30 Aug 24	14.60000 -0.07	14.84	14.30	14.67	23,296,888
29 Aug 24	14.67000 -0.01	14.70	14.01	14.20	23,567,484
28 Aug 24	14.68000 -0.30	15.11	14.52	14.98	10,485,671
27 Aug 24	14.98000 +0.39	15.11	14.50	14.59	10,878,703
26 Aug 24	14.59000 -0.10	14.93	14.51	14.80	9,732,424
23 Aug 24	14.69000 -0.29	15.03	14.55	14.94	6,699,246
22 Aug 24	14.98000 +0.08	15.03	14.64	14.86	12,507,646
21 Aug 24	14.90000 +0.00	14.95	14.43	14.80	12,022,231
20 Aug 24	14.90000 -0.30	15.18	14.75	15.10	8,953,083
19 Aug 24	15.20000 +0.34	15.33	14.80	14.86	12,177,067
16 Aug 24	14.86000 +0.36	15.13	14.65	14.65	14,582,816
15 Aug 24	14.50000 +0.23	14.56	14.17	14.32	9,311,776
14 Aug 24	14.27000 -0.48	14.87	14.15	14.69	13,874,254
13 Aug 24	14.75000 -0.04	15.02	14.63	14.97	6,514,779
12 Aug 24	14.79000 +0.30	14.97	14.35	14.35	12,611,404
09 Aug 24	14.49000 +0.09	14.55	14.28	14.36	12,216,717
08 Aug 24	14.40000 -0.40	14.84	14.16	14.74	24,769,904
07 Aug 24	14.80000 +0.03	14.95	14.61	14.70	10,551,357
06 Aug 24	14.77000 +0.42	14.79	14.34	14.34	14,664,803
05 Aug 24	14.35000 -0.54	14.92	14.11	14.92	21,642,104
02 Aug 24	14.89000 +0.00	14.98	14.55	14.80	10,944,381
01 Aug 24	14.89000 -0.51	15.44	14.72	15.40	27,551,172
31 Jul 24	15.40000 +0.66	15.46	14.60	14.78	21,409,636
30 Jul 24	14.74000 +0.06	14.88	14.48	14.64	13,512,835
29 Jul 24	14.68000 -0.04	14.90	14.40	14.76	19,471,812
26 Jul 24	14.72000 -0.04	14.84	14.54	14.75	11,652,980
25 Jul 24	14.76000 +0.03	14.89	14.52	14.79	15,796,154
24 Jul 24	14.73000 -0.22	15.13	14.52	14.90	20,903,200
23 Jul 24	14.95000 +0.59	15.31	14.65	14.65	33,444,856
22 Jul 24	14.36000 +0.10	14.46	14.11	14.26	19,203,604
19 Jul 24	14.26000 +0.02	14.26	13.90	14.20	14,736,838
18 Jul 24	14.24000 +0.30	14.25	13.74	13.85	18,796,698
17 Jul 24	13.94000 -0.32	14.07	13.70	13.90	21,598,200
16 Jul 24	14.26000 +0.30	14.33	13.82	13.98	21,054,166
15 Jul 24	13.96000 -0.23	14.24	13.88	14.10	24,589,276
12 Jul 24	14.19000 -0.38	14.61	14.05	14.60	25,699,854
11 Jul 24	14.57000 +0.01	14.83	14.44	14.57	20,663,372
10 Jul 24	14.56000 -0.35	14.97	14.46	14.94	26,128,668
09 Jul 24	14.91000 -0.24	15.20	14.83	15.20	21,205,148
08 Jul 24	15.15000 -0.45	15.54	14.71	15.53	26,233,932
05 Jul 24	15.60000 -0.03	15.72	15.31	15.55	12,096,245
04 Jul 24	15.63000 +0.18	15.79	15.50	15.60	13,912,703
03 Jul 24	15.45000 -0.36	15.90	15.39	15.85	14,388,870
02 Jul 24	15.81000 -0.20	16.23	15.74	16.10	17,779,052
01 Jul 24	16.01000 +0.40	16.10	15.70	15.70	14,731,751
28 Jun 24	15.61000 +0.39	15.73	15.24	15.24	21,482,400
27 Jun 24	15.22000 -0.26	15.56	15.21	15.45	17,797,474
26 Jun 24	15.48000 -0.31	15.80	15.20	15.80	27,898,968
25 Jun 24	15.79000 -0.06	15.97	15.63	15.85	15,821,843
24 Jun 24	15.85000 -0.31	16.13	15.62	15.96	18,035,774
21 Jun 24	16.16000 -0.26	16.58	15.91	16.56	18,708,014
20 Jun 24	16.42000 +0.52	16.55	15.92	15.99	25,246,856
19 Jun 24	15.90000 -0.13	16.17	15.80	16.10	17,202,120
18 Jun 24	16.03000 +0.17	16.20	15.81	15.91	22,535,072
17 Jun 24	15.86000 -0.51	16.43	15.78	16.18	40,943,524
14 Jun 24	16.37000 -0.59	17.32	16.25	16.93	62,943,264
13 Jun 24	16.96000 -0.15	17.56	16.72	17.10	26,528,588
12 Jun 24	17.11000 -0.02	17.29	16.77	17.06	24,610,380
11 Jun 24	17.13000 -1.27	18.49	16.75	18.47	39,961,064
07 Jun 24	18.40000 +0.49	18.63	17.70	17.82	25,442,002
06 Jun 24	17.91000 +0.41	18.44	17.44	17.44	24,387,056
05 Jun 24	17.50000 -0.12	17.69	17.33	17.62	12,620,481
04 Jun 24	17.62000 +0.06	17.75	17.14	17.52	20,416,470
03 Jun 24	17.56000 -0.06	18.00	17.42	17.90	29,154,914
31 May 24	17.62000 -0.50	18.33	17.39	18.30	20,159,302
30 May 24	18.12000 -0.03	18.44	17.95	18.05	17,755,454
29 May 24	18.15000 -0.06	18.38	17.75	18.15	13,640,376
28 May 24	18.21000 +0.35	18.44	17.65	17.66	22,736,862
27 May 24	17.86000 +0.64	17.98	17.36	17.40	20,952,924
24 May 24	17.22000 +0.02	17.43	17.10	17.30	15,437,473
23 May 24	17.20000 -0.10	17.54	17.10	17.15	16,259,430
22 May 24	17.30000 -0.50	17.79	17.03	17.72	23,024,932
21 May 24	17.80000 +0.15	17.89	17.45	17.48	15,686,060
20 May 24	17.65000 +0.63	17.70	17.04	17.10	26,386,394
17 May 24	17.02000 +0.02	17.19	16.80	17.01	16,731,045
16 May 24	17.00000 -0.87	18.01	16.95	17.88	37,736,648
15 May 24	17.87000 -0.09	18.09	17.65	17.80	17,514,132
14 May 24	17.96000 -0.16	18.14	17.57	18.13	25,736,240
13 May 24	18.12000 +0.97	18.20	16.99	17.07	39,476,576
10 May 24	17.15000 +0.14	17.25	16.85	17.18	24,487,696
09 May 24	17.01000 +0.67	17.18	16.40	16.52	35,923,304
08 May 24	16.34000 +0.28	16.49	15.96	16.00	24,584,836
07 May 24	16.06000 -0.33	16.70	16.00	16.40	26,451,028
06 May 24	16.39000 +0.46	16.43	15.74	16.07	36,867,776
30 Apr 24	15.93000 +0.08	16.25	15.62	15.77	34,917,216
29 Apr 24	15.85000 +0.09	15.95	15.51	15.87	36,471,400
26 Apr 24	15.76000 -0.31	16.21	15.61	16.10	36,008,244
25 Apr 24	16.07000 -0.10	16.46	15.86	16.17	22,465,610
24 Apr 24	16.17000 +0.25	16.19	15.81	15.92	21,280,848
23 Apr 24	15.92000 -0.59	16.65	15.71	16.53	27,375,740
22 Apr 24	16.51000 -0.43	17.02	16.45	16.53	33,746,464
19 Apr 24	16.94000 +0.93	17.55	15.87	15.98	57,194,768
18 Apr 24	16.01000 -0.21	16.11	15.49	16.00	31,831,358
17 Apr 24	16.22000 +0.40	16.22	15.52	15.80	24,618,716
16 Apr 24	15.82000 -0.90	16.96	15.69	16.72	39,264,640
15 Apr 24	16.72000 +0.56	16.88	15.95	16.21	40,946,916
12 Apr 24	16.16000 +0.36	16.50	15.82	15.91	40,901,372
11 Apr 24	15.80000 -0.31	16.20	15.47	16.11	44,341,428
10 Apr 24	16.11000 -0.09	16.30	15.77	16.00	34,771,744
09 Apr 24	16.20000 -0.88	16.95	16.00	16.91	44,387,984
08 Apr 24	17.08000 -0.44	17.34	16.62	17.28	36,242,368
03 Apr 24	17.52000 +0.50	17.78	16.96	17.17	28,296,498
02 Apr 24	17.02000 +0.29	17.32	16.62	16.64	30,347,244
01 Apr 24	16.73000 -0.10	17.09	16.60	17.02	17,731,952
29 Mar 24	16.83000 +0.88	17.03	15.82	15.90	28,297,080
28 Mar 24	15.95000 -0.05	16.13	15.69	15.99	24,366,864
27 Mar 24	16.00000 -0.32	16.80	15.98	16.32	19,813,372
26 Mar 24	16.32000 -0.03	16.57	16.10	16.38	14,224,673
25 Mar 24	16.35000 +0.15	16.86	15.73	16.09	29,745,936
22 Mar 24	16.20000 +0.01	16.33	15.96	16.04	20,729,748
21 Mar 24	16.19000 +0.25	16.35	15.50	16.15	34,385,140
20 Mar 24	15.94000 +0.81	16.05	15.03	15.04	35,301,440
19 Mar 24	15.13000 +0.21	15.62	15.00	15.20	28,168,136
18 Mar 24	14.92000 +0.64	14.95	14.23	14.29	25,475,152
15 Mar 24	14.28000 -0.08	14.57	14.03	14.39	16,772,401
14 Mar 24	14.36000 +0.24	14.41	14.15	14.27	17,294,048
13 Mar 24	14.12000 -0.05	14.33	14.06	14.15	10,356,899
12 Mar 24	14.17000 -0.54	14.68	14.17	14.61	24,727,652
11 Mar 24	14.71000 +0.11	14.72	14.38	14.60	19,646,770
08 Mar 24	14.60000 +0.06	14.86	14.32	14.54	28,751,886
07 Mar 24	14.54000 +0.29	14.75	14.16	14.22	34,912,856
06 Mar 24	14.25000 +0.14	14.66	14.12	14.12	37,001,216
05 Mar 24	14.11000 -0.05	14.25	13.74	14.20	28,057,880
04 Mar 24	14.16000 +0.64	14.20	13.41	13.41	39,544,120
01 Mar 24	13.52000 -0.26	13.80	13.29	13.78	32,429,972
29 Feb 24	13.78000 +0.47	13.78	13.14	13.14	27,745,200
28 Feb 24	13.31000 -0.36	13.64	13.25	13.56	18,862,566
27 Feb 24	13.67000 +0.03	13.67	13.35	13.54	18,828,052
26 Feb 24	13.64000 -0.07	13.80	13.48	13.73	16,910,312
23 Feb 24	13.71000 -0.43	14.12	13.66	14.03	25,784,620
22 Feb 24	14.14000 +0.14	14.15	13.84	13.90	19,204,076
21 Feb 24	14.00000 -0.12	14.37	13.85	13.87	24,652,376
20 Feb 24	14.12000 +0.08	14.33	13.83	13.94	27,526,888
19 Feb 24	14.04000 +1.00	14.04	13.41	13.41	29,265,448
08 Feb 24	13.04000 +0.14	13.11	12.70	12.91	17,255,608
07 Feb 24	12.90000 +0.47	12.90	12.35	12.43	21,986,396
06 Feb 24	12.43000 +0.27	12.56	11.80	12.18	26,942,552
05 Feb 24	12.16000 -0.58	12.62	12.00	12.45	24,618,470
02 Feb 24	12.74000 -0.19	12.83	12.18	12.70	36,132,476
01 Feb 24	12.93000 -0.25	13.16	12.80	13.05	17,494,500
31 Jan 24	13.18000 -0.25	13.55	13.13	13.34	14,487,978
30 Jan 24	13.43000 -0.31	13.90	13.38	13.59	15,225,420
29 Jan 24	13.74000 +0.14	14.10	13.53	13.60	26,551,992
26 Jan 24	13.60000 -0.02	13.66	13.23	13.43	22,522,536
25 Jan 24	13.62000 +0.40	13.68	13.11	13.34	29,179,356
24 Jan 24	13.22000 +0.35	13.28	12.53	12.65	27,174,000
23 Jan 24	12.87000 +0.11	13.06	12.47	12.65	17,700,142
22 Jan 24	12.76000 -0.53	13.22	12.67	13.22	21,999,916
19 Jan 24	13.29000 -0.46	13.64	13.19	13.55	17,995,852
18 Jan 24	13.75000 +0.36	13.83	13.20	13.31	30,426,180
17 Jan 24	13.39000 -0.65	14.00	13.37	13.90	21,254,300
16 Jan 24	14.04000 -0.05	14.28	13.80	13.94	28,597,636
15 Jan 24	14.09000 +1.05	14.34	13.17	13.17	65,049,616
12 Jan 24	13.04000 +0.58	13.14	12.64	12.78	33,310,088
11 Jan 24	12.46000 +0.13	12.48	12.19	12.28	13,320,987
10 Jan 24	12.33000 -0.18	12.60	12.25	12.50	20,044,582
09 Jan 24	12.51000 -0.49	12.78	12.39	12.65	27,620,424
08 Jan 24	13.00000 +0.22	13.07	12.70	13.03	26,448,000
05 Jan 24	12.78000 -0.25	13.24	12.68	12.88	24,470,204
04 Jan 24	13.03000 -0.02	13.40	12.91	13.19	41,838,800
03 Jan 24	13.05000 +0.26	13.24	12.75	12.81	42,517,020
02 Jan 24	12.79000 +0.55	12.88	12.40	12.41	47,823,616
29 Dec 23	12.24000 +0.05	12.26	12.02	12.11	33,534,934
28 Dec 23	12.19000 -0.38	12.50	12.08	12.49	45,777,796
27 Dec 23	12.57000 +0.21	12.80	12.44	12.49	25,640,600
26 Dec 23	12.36000 +0.14	12.59	12.28	12.28	30,290,600
25 Dec 23	12.22000 -0.48	12.50	11.76	12.50	45,625,320
22 Dec 23	12.70000 +0.02	13.12	12.47	12.67	58,993,484
21 Dec 23	12.68000 -0.26	12.95	12.45	12.82	45,392,584
20 Dec 23	12.94000 +0.45	13.30	12.43	12.48	68,245,392
19 Dec 23	12.49000 -0.23	12.88	12.35	12.72	65,967,680
18 Dec 23	12.72000 +1.16	12.72	12.03	12.34	115,578,584
15 Dec 23	11.56000 -0.09	11.83	11.49	11.57	21,522,694
14 Dec 23	11.65000 +0.01	11.80	11.63	11.64	18,912,612
13 Dec 23	11.64000 -0.61	12.16	11.59	12.16	34,983,052
12 Dec 23	12.25000 -0.31	12.57	12.00	12.50	33,187,176
11 Dec 23	12.56000 +0.01	12.60	12.34	12.41	12,311,690
08 Dec 23	12.55000 -0.07	12.67	12.48	12.60	13,829,087
07 Dec 23	12.62000 -0.29	12.84	12.50	12.80	17,439,644
06 Dec 23	12.91000 +0.05	12.94	12.68	12.86	15,085,328
05 Dec 23	12.86000 -0.17	13.09	12.85	13.05	12,997,199
04 Dec 23	13.03000 -0.15	13.33	12.99	13.19	17,085,016
01 Dec 23	13.18000 +0.00	13.31	13.01	13.25	13,371,329
30 Nov 23	13.18000 -0.16	13.50	13.13	13.34	16,326,756
29 Nov 23	13.34000 -0.03	13.44	13.20	13.31	15,836,651
28 Nov 23	13.37000 -0.26	13.63	13.25	13.59	16,231,799
27 Nov 23	13.63000 +0.02	13.70	13.40	13.53	9,916,865
24 Nov 23	13.61000 -0.39	14.06	13.56	14.06	18,789,748
23 Nov 23	14.00000 +0.07	14.05	13.72	13.89	18,193,840
22 Nov 23	13.93000 +0.10	14.05	13.46	13.70	26,385,044
21 Nov 23	13.83000 +0.29	13.89	13.46	13.50	28,193,932
20 Nov 23	13.54000 -0.31	13.76	13.39	13.71	30,607,054
17 Nov 23	13.85000 +0.03	14.35	13.64	13.97	21,091,422
16 Nov 23	13.82000 +0.02	13.84	13.62	13.73	12,137,954
15 Nov 23	13.80000 -0.05	13.84	13.59	13.63	15,472,594
14 Nov 23	13.85000 +0.18	13.93	13.63	13.68	16,870,636
13 Nov 23	13.67000 -0.48	14.14	13.58	14.09	24,577,608
10 Nov 23	14.15000 +0.22	14.25	13.85	14.00	17,223,932
09 Nov 23	13.93000 +0.09	14.01	13.68	13.70	17,772,838
08 Nov 23	13.84000 -0.45	14.08	13.72	14.00	26,730,638
07 Nov 23	14.29000 -0.25	14.53	14.15	14.53	16,839,262
06 Nov 23	14.54000 +0.05	14.56	13.90	14.49	23,959,112
03 Nov 23	14.49000 +0.02	14.55	14.18	14.32	17,472,784
02 Nov 23	14.47000 +0.15	14.76	14.21	14.58	25,425,420
01 Nov 23	14.32000 -0.10	14.55	14.14	14.43	18,471,342
31 Oct 23	14.42000 +0.25	14.55	13.80	13.90	36,883,432
30 Oct 23	14.17000 +0.64	14.25	13.78	13.79	36,315,848
27 Oct 23	13.53000 +0.53	13.60	13.13	13.15	31,199,756
26 Oct 23	13.00000 -0.16	13.11	12.72	13.10	18,186,200
25 Oct 23	13.16000 -0.04	13.59	13.08	13.38	20,157,436
24 Oct 23	13.20000 +0.09	13.26	12.87	13.19	20,637,384
23 Oct 23	13.11000 -0.42	13.43	13.01	13.32	18,391,904
20 Oct 23	13.53000 -0.29	13.97	13.48	13.66	17,025,700
19 Oct 23	13.82000 -0.22	14.06	13.68	13.98	23,502,996
18 Oct 23	14.04000 +0.21	14.49	13.87	13.89	43,795,312
17 Oct 23	13.83000 -0.15	14.00	13.60	13.94	44,087,536
16 Oct 23	13.98000 +1.27	13.98	12.99	12.99	52,810,584
13 Oct 23	12.71000 +0.01	12.90	12.64	12.74	18,133,978
12 Oct 23	12.70000 -0.15	12.91	12.68	12.83	22,330,544
11 Oct 23	12.85000 -0.20	13.15	12.60	13.13	30,830,752
10 Oct 23	13.05000 -0.43	13.57	13.03	13.48	23,753,504
09 Oct 23	13.48000 -0.04	13.64	13.31	13.46	20,018,600
28 Sep 23	13.52000 -0.37	14.00	13.36	13.95	30,367,536
27 Sep 23	13.89000 -0.18	14.27	13.87	14.08	26,129,824
26 Sep 23	14.07000 -0.11	14.39	14.04	14.34	23,527,250
25 Sep 23	14.18000 +0.16	14.45	13.87	13.90	39,563,520
22 Sep 23	14.02000 +0.44	14.05	13.71	13.80	46,768,816
21 Sep 23	13.58000 +0.76	13.67	12.98	12.98	42,170,608
20 Sep 23	12.82000 +0.07	12.94	12.59	12.70	17,913,356
19 Sep 23	12.75000 +0.12	13.02	12.65	12.85	25,368,932
18 Sep 23	12.63000 +0.13	12.69	12.35	12.52	17,476,122
15 Sep 23	12.50000 +0.00	12.72	12.49	12.60	14,811,399
14 Sep 23	12.50000 +0.05	12.68	12.37	12.38	14,004,039
13 Sep 23	12.45000 -0.10	12.62	12.37	12.55	11,974,486
12 Sep 23	12.55000 -0.21	12.75	12.52	12.70	11,908,701
11 Sep 23	12.76000 +0.23	12.91	12.53	12.60	20,085,228
08 Sep 23	12.53000 +0.02	12.59	12.31	12.45	12,008,699
07 Sep 23	12.51000 -0.09	12.68	12.30	12.42	22,929,374
06 Sep 23	12.60000 -0.96	13.20	12.21	13.20	59,372,988
05 Sep 23	13.56000 -0.41	14.01	13.51	13.90	15,142,361
04 Sep 23	13.97000 +0.30	14.05	13.51	13.63	25,460,012
01 Sep 23	13.67000 +0.42	13.79	13.03	13.30	26,673,122
31 Aug 23	13.25000 -0.33	13.90	13.10	13.84	21,120,862
30 Aug 23	13.58000 -0.06	13.90	13.38	13.61	22,697,052
29 Aug 23	13.64000 +0.28	13.66	12.90	13.38	25,947,194
28 Aug 23	13.36000 +0.40	13.70	13.22	13.62	17,918,606
25 Aug 23	12.96000 -0.11	13.19	12.77	13.09	10,947,416
24 Aug 23	13.07000 -0.09	13.33	13.00	13.21	14,492,652
23 Aug 23	13.16000 -0.41	13.54	13.16	13.51	12,157,187
22 Aug 23	13.57000 +0.22	13.67	13.27	13.45	15,064,607
21 Aug 23	13.35000 -0.68	14.09	13.35	14.08	23,255,688
18 Aug 23	14.03000 +0.22	14.44	13.86	13.86	28,359,696
17 Aug 23	13.81000 +0.23	13.84	13.32	13.70	14,824,092
16 Aug 23	13.58000 -0.21	13.90	13.51	13.80	15,484,704
15 Aug 23	13.79000 -0.25	14.04	13.68	13.95	14,523,889
14 Aug 23	14.04000 -0.03	14.28	13.78	13.90	18,769,558
11 Aug 23	14.07000 -0.54	14.48	13.95	14.40	31,724,464
10 Aug 23	14.61000 +1.04	14.68	13.73	13.73	59,146,188
09 Aug 23	13.57000 -0.09	13.80	13.55	13.61	11,187,357
08 Aug 23	13.66000 -0.10	13.91	13.61	13.72	10,722,752
07 Aug 23	13.76000 -0.23	13.93	13.66	13.85	13,361,579
04 Aug 23	13.99000 +0.01	14.27	13.80	14.06	25,075,708
03 Aug 23	13.98000 -0.05	14.03	13.60	13.94	22,823,388
02 Aug 23	14.03000 -0.47	14.45	13.97	14.32	25,279,772
01 Aug 23	14.50000 -0.18	14.95	14.38	14.70	28,072,142
31 Jul 23	14.68000 +0.86	14.75	13.85	13.90	38,565,696
28 Jul 23	13.82000 -0.22	14.07	13.73	14.07	24,036,922
27 Jul 23	14.04000 -0.16	14.30	13.95	14.30	13,596,589
26 Jul 23	14.20000 -0.13	14.55	14.15	14.49	12,172,451
25 Jul 23	14.33000 +0.28	14.55	14.20	14.28	20,115,374
24 Jul 23	14.05000 +0.03	14.50	13.81	13.90	18,313,534
21 Jul 23	14.02000 -0.03	14.20	13.86	14.02	20,629,936
20 Jul 23	14.05000 -0.45	14.59	14.03	14.51	24,059,312
19 Jul 23	14.50000 +0.30	14.69	14.20	14.28	30,851,818
18 Jul 23	14.20000 -0.39	14.41	14.04	14.30	29,401,220
17 Jul 23	14.59000 -0.08	14.90	14.28	14.41	26,335,844
14 Jul 23	14.67000 +0.60	14.88	13.80	14.16	59,612,712
13 Jul 23	14.07000 +0.38	14.58	13.83	13.84	41,772,620
12 Jul 23	13.69000 +0.08	14.12	13.65	13.75	32,722,054
11 Jul 23	13.61000 -0.17	13.76	13.46	13.68	26,422,124
10 Jul 23	13.78000 -0.26	14.05	13.62	14.05	43,770,904
07 Jul 23	14.04000 +0.15	14.86	13.58	14.39	93,460,208
06 Jul 23	13.89000 +0.48	13.95	13.54	13.54	46,163,764
05 Jul 23	13.41000 -0.33	13.83	13.35	13.62	22,819,996
04 Jul 23	13.74000 -0.01	13.96	13.39	13.60	40,387,128
03 Jul 23	13.75000 +1.11	13.77	12.60	12.75	65,197,200
30 Jun 23	12.64000 +0.51	12.85	12.11	12.22	31,763,248
29 Jun 23	12.13000 -0.02	12.22	11.94	12.21	20,641,712
28 Jun 23	12.15000 -0.10	12.33	11.83	12.33	23,705,932
27 Jun 23	12.25000 -0.15	12.44	11.95	12.34	36,619,008
26 Jun 23	12.40000 -0.23	12.62	12.01	12.10	35,714,296
21 Jun 23	12.63000 -0.21	13.07	12.63	12.80	20,351,228
20 Jun 23	12.84000 -0.53	13.41	12.81	13.40	34,197,020
19 Jun 23	13.37000 -0.07	13.73	13.30	13.41	41,710,768
16 Jun 23	13.44000 +0.59	13.50	12.95	12.95	48,574,196
15 Jun 23	12.85000 -0.13	13.29	12.73	13.16	50,062,180
14 Jun 23	12.98000 +0.34	13.03	12.49	12.63	53,084,856
13 Jun 23	12.64000 +0.14	13.10	12.49	12.74	56,707,876
12 Jun 23	12.50000 +0.39	12.73	12.07	12.15	70,098,608
09 Jun 23	12.11000 +0.88	12.35	11.24	11.29	96,481,632
08 Jun 23	11.23000 +0.20	11.29	10.94	11.00	30,106,038
07 Jun 23	11.03000 +0.08	11.06	10.75	10.94	23,053,652
06 Jun 23	10.95000 -0.20	11.20	10.92	11.19	22,644,070
05 Jun 23	11.15000 -0.28	11.40	11.10	11.30	28,781,148
02 Jun 23	11.43000 +0.55	11.57	10.91	10.96	51,578,232
01 Jun 23	10.88000 -0.31	11.15	10.86	11.10	34,420,892
31 May 23	11.19000 -0.10	11.26	10.98	11.18	31,834,812
30 May 23	11.29000 -0.04	11.50	11.18	11.38	25,172,742
29 May 23	11.33000 -0.05	11.44	11.11	11.44	26,958,492
26 May 23	11.38000 +0.02	11.44	11.18	11.40	20,084,014
25 May 23	11.36000 -0.23	11.54	11.17	11.50	39,589,264
24 May 23	11.59000 -0.18	11.82	11.59	11.69	18,370,748
23 May 23	11.77000 -0.21	11.97	11.74	11.95	15,127,564
22 May 23	11.98000 +0.20	12.05	11.80	11.85	22,938,392
19 May 23	11.78000 -0.08	11.86	11.68	11.86	19,094,350
18 May 23	11.86000 -0.23	12.08	11.80	12.07	24,922,932
17 May 23	12.09000 +0.05	12.16	11.92	12.00	16,357,642
16 May 23	12.04000 -0.16	12.43	12.00	12.23	29,218,374
15 May 23	12.20000 +0.29	12.25	11.72	11.94	33,970,476
12 May 23	11.91000 -0.22	12.45	11.90	12.23	40,182,776
11 May 23	12.13000 +0.01	12.34	11.99	12.13	25,547,764
10 May 23	12.12000 -0.18	12.20	11.80	12.19	41,270,424
09 May 23	12.30000 -0.25	12.76	12.25	12.58	47,940,920
08 May 23	12.55000 +0.01	12.92	12.46	12.56	36,477,172
05 May 23	12.54000 -0.37	12.92	12.40	12.80	27,197,076
04 May 23	12.91000 -0.21	13.16	12.70	13.12	38,359,084
28 Apr 23	13.12000 +0.02	13.29	12.88	13.16	24,102,700
27 Apr 23	13.10000 +0.13	13.21	12.54	12.88	40,557,160
26 Apr 23	12.97000 -0.22	13.26	12.80	13.20	30,300,600
25 Apr 23	13.19000 -0.23	13.69	13.01	13.62	22,169,960
24 Apr 23	13.42000 -0.16	13.72	13.38	13.62	23,130,578
21 Apr 23	13.58000 -0.38	13.89	13.50	13.73	28,287,080
20 Apr 23	13.96000 -0.12	14.12	13.80	14.03	17,537,572
19 Apr 23	14.08000 -0.04	14.25	14.00	14.16	21,728,636
18 Apr 23	14.12000 -0.04	14.40	13.83	14.30	29,125,472
17 Apr 23	14.16000 +0.36	14.29	13.64	13.78	43,770,544
14 Apr 23	13.80000 +0.23	13.85	13.36	13.59	38,255,312
13 Apr 23	13.57000 +0.49	13.82	13.00	13.06	51,509,364
12 Apr 23	13.08000 +0.28	13.30	12.70	12.75	43,354,664
11 Apr 23	12.80000 -0.19	12.96	12.58	12.88	34,942,472
10 Apr 23	12.99000 +0.25	13.14	12.73	12.74	38,128,224
07 Apr 23	12.74000 +0.08	13.05	12.40	12.54	40,629,804
06 Apr 23	12.66000 +0.33	12.70	12.10	12.32	48,943,900
04 Apr 23	12.33000 -0.16	12.47	12.10	12.40	65,246,324
03 Apr 23	12.49000 -1.05	12.99	12.21	12.90	117,087,040
31 Mar 23	13.54000 -0.16	13.79	13.43	13.79	21,673,532
30 Mar 23	13.70000 +0.22	13.70	13.27	13.40	29,853,700
29 Mar 23	13.48000 -0.22	13.86	13.40	13.65	31,392,568
28 Mar 23	13.70000 -0.19	14.15	13.66	14.14	28,829,552
27 Mar 23	13.89000 +0.23	14.05	13.49	13.77	33,559,612
24 Mar 23	13.66000 -0.47	13.99	13.55	13.99	48,534,200
23 Mar 23	14.13000 -0.33	14.33	13.94	14.07	41,147,676
22 Mar 23	14.46000 -0.26	15.08	14.38	15.00	42,551,864
21 Mar 23	14.72000 +0.59	14.92	14.48	14.48	52,547,236
20 Mar 23	14.13000 +0.20	14.40	13.84	13.84	48,091,268
17 Mar 23	13.93000 -0.08	14.02	13.64	13.71	52,404,196
16 Mar 23	14.01000 -1.04	14.58	13.57	14.45	102,412,288
15 Mar 23	15.05000 +0.50	15.25	14.35	14.56	65,172,996
14 Mar 23	14.55000 -1.62	15.85	14.55	15.66	96,919,928
13 Mar 23	16.17000 +0.46	16.21	15.32	15.85	65,453,356
10 Mar 23	15.71000 -0.16	16.38	15.60	16.08	96,455,272
09 Mar 23	15.87000 +1.25	15.88	15.03	15.06	96,074,800
08 Mar 23	14.62000 +0.08	14.64	14.36	14.63	22,450,796
07 Mar 23	14.54000 -0.52	15.08	14.49	15.06	55,957,432
06 Mar 23	15.06000 -0.35	15.67	15.00	15.39	44,596,848
03 Mar 23	15.41000 +0.51	15.51	14.76	15.03	52,455,040
02 Mar 23	14.90000 -0.14	15.15	14.77	14.99	26,177,594
01 Mar 23	15.04000 +0.56	15.20	14.42	14.51	53,506,168
28 Feb 23	14.48000 +0.04	14.52	14.20	14.44	30,116,236
27 Feb 23	14.44000 -0.45	14.86	14.28	14.58	44,592,576
24 Feb 23	14.89000 +0.26	15.18	14.74	15.00	44,674,380
23 Feb 23	14.63000 -0.60	15.22	14.36	15.22	62,467,156
22 Feb 23	15.23000 +0.05	15.49	15.03	15.19	29,108,324
21 Feb 23	15.18000 -0.21	15.45	14.96	15.40	34,818,424
20 Feb 23	15.39000 -0.12	16.02	15.00	15.68	69,332,544
17 Feb 23	15.51000 +0.60	15.64	14.93	14.93	52,215,304
16 Feb 23	14.91000 -0.43	15.39	14.78	15.39	31,268,432
15 Feb 23	15.34000 -0.17	15.73	15.16	15.52	35,520,372
14 Feb 23	15.51000 +0.36	15.87	15.37	15.53	46,712,516
13 Feb 23	15.15000 -0.30	15.51	14.96	15.45	47,932,420
10 Feb 23	15.45000 +0.02	15.95	15.20	15.69	44,038,452
09 Feb 23	15.43000 -0.13	15.59	15.27	15.56	36,173,432
08 Feb 23	15.56000 -0.02	16.10	15.35	15.69	58,566,156
07 Feb 23	15.58000 +0.66	15.80	15.16	15.30	70,831,960
06 Feb 23	14.92000 -0.17	15.35	14.70	15.08	37,801,768
03 Feb 23	15.09000 +0.17	15.28	14.69	14.76	51,488,528
02 Feb 23	14.92000 +0.03	15.60	14.72	14.90	71,147,640
01 Feb 23	14.89000 +0.61	14.94	14.00	14.37	67,982,432
31 Jan 23	14.28000 +0.59	14.68	13.70	13.76	69,771,896
30 Jan 23	13.69000 -0.63	14.62	13.63	14.54	63,517,460
20 Jan 23	14.32000 +0.14	14.60	14.12	14.15	38,161,688
19 Jan 23	14.18000 +0.00	14.22	13.87	14.15	35,924,176
18 Jan 23	14.18000 +0.53	14.44	13.75	13.75	68,318,560
17 Jan 23	13.65000 -0.01	13.70	13.35	13.64	44,070,724
16 Jan 23	13.66000 +0.24	13.83	13.06	13.33	82,353,008
13 Jan 23	13.42000 +0.36	13.76	12.93	13.12	114,887,984
12 Jan 23	13.06000 +0.81	13.18	11.89	12.13	133,904,432
11 Jan 23	12.25000 +0.47	12.56	11.82	11.89	104,970,712
10 Jan 23	11.78000 -0.22	12.12	11.73	12.04	45,955,480
09 Jan 23	12.00000 +0.00	12.23	11.92	11.94	41,472,556
06 Jan 23	12.00000 +0.11	12.13	11.61	11.81	62,017,104
05 Jan 23	11.89000 -0.16	12.04	11.81	11.88	48,807,044
04 Jan 23	12.05000 -0.53	12.44	11.90	12.37	68,716,920
03 Jan 23	12.58000 +0.53	12.69	11.88	12.02	62,573,064
30 Dec 22	12.05000 +0.04	12.34	11.92	12.02	43,632,816
29 Dec 22	12.01000 -0.14	12.15	11.95	11.95	31,420,680
28 Dec 22	12.15000 -0.11	12.43	12.04	12.22	39,439,316
27 Dec 22	12.26000 +0.02	12.33	12.05	12.25	32,160,696
26 Dec 22	12.24000 +0.21	12.33	11.86	12.10	40,940,552
23 Dec 22	12.03000 -0.41	12.55	11.78	12.34	67,962,824
22 Dec 22	12.44000 -0.74	13.26	12.39	13.19	80,078,504
21 Dec 22	13.18000 -0.10	13.33	12.93	13.18	32,500,772
20 Dec 22	13.28000 +0.08	13.42	12.96	13.13	41,651,152
19 Dec 22	13.20000 -0.57	13.78	13.11	13.54	64,348,516
16 Dec 22	13.77000 -0.18	14.16	13.57	13.86	40,932,488
15 Dec 22	13.95000 -0.17	14.22	13.79	13.94	49,068,096
14 Dec 22	14.12000 -0.69	14.66	14.08	14.40	71,048,848
13 Dec 22	14.81000 +0.87	14.99	14.30	14.30	123,415,920
12 Dec 22	13.94000 +0.29	14.00	12.87	13.73	95,824,040
09 Dec 22	13.65000 +0.31	13.77	13.42	13.60	92,907,464
08 Dec 22	13.34000 -0.22	13.55	13.22	13.47	56,015,712
07 Dec 22	13.56000 -0.13	13.70	13.33	13.50	69,868,720
06 Dec 22	13.69000 -0.49	14.13	13.53	13.93	90,298,032
05 Dec 22	14.18000 +0.40	14.61	13.89	13.89	124,416,528
02 Dec 22	13.78000 -1.47	15.10	13.73	15.10	153,844,144
01 Dec 22	15.25000 -0.13	15.39	14.66	15.06	92,055,976
30 Nov 22	15.38000 -1.37	16.49	15.08	16.49	134,623,680
29 Nov 22	16.75000 -1.17	17.67	16.48	17.56	113,594,144
28 Nov 22	17.92000 -0.22	18.08	17.38	17.68	34,363,304
25 Nov 22	18.14000 -0.08	18.25	17.28	17.99	45,657,448
24 Nov 22	18.22000 -0.66	18.60	17.79	18.08	55,942,196
23 Nov 22	18.88000 -0.36	19.18	18.33	18.81	60,000,240
22 Nov 22	19.24000 +0.49	20.18	18.82	19.00	80,884,040
21 Nov 22	18.75000 +0.39	19.08	17.64	18.00	54,773,460
18 Nov 22	18.36000 -1.07	20.37	18.13	20.15	94,038,632
17 Nov 22	19.43000 +0.91	19.68	18.03	18.13	103,030,048
16 Nov 22	18.52000 +1.27	18.85	17.92	18.01	109,648,736
15 Nov 22	17.25000 -0.17	17.93	16.97	17.22	67,597,064
14 Nov 22	17.42000 -1.06	17.90	17.15	17.70	59,624,284
11 Nov 22	18.48000 +0.54	18.49	16.69	18.00	99,259,960
10 Nov 22	17.94000 -0.47	18.15	17.21	17.69	39,816,728
09 Nov 22	18.41000 -0.33	19.55	18.20	19.45	47,760,312
08 Nov 22	18.74000 -0.81	19.75	18.11	19.58	64,076,684
07 Nov 22	19.55000 -0.47	20.41	19.36	19.80	50,412,376
04 Nov 22	20.02000 +1.32	20.30	18.91	19.29	77,024,240
03 Nov 22	18.70000 +0.23	19.05	18.21	18.47	68,161,544
02 Nov 22	18.47000 +1.68	18.47	17.62	17.62	72,467,864
01 Nov 22	16.79000 -0.12	17.66	15.96	17.08	81,730,984
31 Oct 22	16.91000 -0.46	17.29	16.35	16.50	60,592,896
28 Oct 22	17.37000 -0.40	18.25	17.20	17.70	43,648,668
27 Oct 22	17.77000 -0.66	18.59	17.50	17.95	64,276,100
26 Oct 22	18.43000 -1.16	19.38	17.88	19.17	75,979,232
25 Oct 22	19.59000 +1.03	19.80	18.50	18.71	62,507,292
24 Oct 22	18.56000 -1.52	19.92	18.26	19.80	60,131,540
21 Oct 22	20.08000 +0.28	20.36	19.24	19.58	49,981,312
20 Oct 22	19.80000 -0.44	21.04	19.03	21.04	81,694,368
19 Oct 22	20.24000 +1.84	20.24	19.06	19.11	60,093,156
18 Oct 22	18.40000 -0.01	18.88	18.15	18.79	62,937,984
17 Oct 22	18.41000 +1.36	18.54	16.58	17.15	82,390,144
14 Oct 22	17.05000 +1.45	17.16	16.14	16.14	91,442,016
13 Oct 22	15.60000 -0.70	16.79	15.42	16.45	71,933,080
12 Oct 22	16.30000 -0.89	17.18	15.92	16.87	63,115,064
11 Oct 22	17.19000 +0.30	17.30	15.95	16.77	51,266,504
10 Oct 22	16.89000 -1.20	17.89	16.48	17.30	66,143,256
30 Sep 22	18.09000 +0.71	18.18	16.90	17.01	62,412,892
29 Sep 22	17.38000 -1.33	18.50	16.92	17.97	88,726,576
28 Sep 22	18.71000 +0.35	19.40	17.51	19.00	76,406,896
27 Sep 22	18.36000 +0.07	18.49	17.29	18.40	66,880,620
26 Sep 22	18.29000 -0.41	19.12	17.91	18.00	53,317,896
23 Sep 22	18.70000 -0.88	19.69	18.60	19.56	71,921,312
22 Sep 22	19.58000 +0.60	20.57	18.43	19.04	107,022,992
21 Sep 22	18.98000 +1.73	18.98	17.00	17.32	78,735,024
20 Sep 22	17.25000 +0.07	17.79	16.90	17.79	60,179,116
19 Sep 22	17.18000 +1.28	17.25	16.51	16.51	68,587,560
16 Sep 22	15.90000 -0.73	16.93	15.81	16.50	58,980,476
15 Sep 22	16.63000 -1.02	17.98	16.49	17.90	66,770,764
14 Sep 22	17.65000 +1.11	17.82	16.26	16.36	76,792,144
13 Sep 22	16.54000 +0.21	17.75	16.19	17.00	74,483,976
09 Sep 22	16.33000 -0.80	17.45	16.13	17.12	64,484,112
08 Sep 22	17.13000 -0.40	17.30	16.20	16.90	90,259,768
07 Sep 22	17.53000 +0.00	17.88	17.10	17.54	70,893,088
06 Sep 22	17.53000 +0.93	18.08	16.03	16.60	88,082,464
05 Sep 22	16.60000 +1.40	16.71	15.29	15.69	80,242,120
02 Sep 22	15.20000 +1.26	15.33	14.20	14.29	84,741,616
01 Sep 22	13.94000 -0.16	14.35	13.52	14.19	61,055,484
31 Aug 22	14.10000 -1.10	15.02	13.98	14.50	75,822,832
30 Aug 22	15.20000 -0.21	16.10	15.10	15.71	63,699,240
29 Aug 22	15.41000 +0.04	15.91	14.97	15.14	64,791,824
26 Aug 22	15.37000 -1.59	17.20	15.26	17.10	106,978,888
25 Aug 22	16.96000 +1.54	16.96	15.20	15.65	59,873,724
24 Aug 22	15.42000 -0.85	16.34	15.33	15.92	69,104,864
23 Aug 22	16.27000 +0.47	16.52	15.73	16.27	83,134,456
22 Aug 22	15.80000 +1.44	15.80	14.44	14.51	60,063,760
19 Aug 22	14.36000 -0.74	15.35	14.22	15.25	52,565,980
18 Aug 22	15.10000 +0.14	15.76	14.92	15.31	69,541,632
17 Aug 22	14.96000 +0.51	15.32	14.31	14.55	91,398,272
16 Aug 22	14.45000 +1.31	14.45	13.07	13.15	110,007,304
15 Aug 22	13.14000 +0.18	13.82	13.00	13.19	76,434,848
12 Aug 22	12.96000 +0.26	13.69	12.83	12.91	66,570,488
11 Aug 22	12.70000 -0.07	13.27	12.52	12.62	43,151,952
10 Aug 22	12.77000 -0.48	13.71	12.54	13.50	76,013,576
09 Aug 22	13.25000 +1.00	13.48	12.07	12.30	78,973,824
08 Aug 22	12.25000 +0.25	12.45	11.56	12.00	42,282,204
05 Aug 22	12.00000 -0.26	12.46	11.65	12.20	57,381,720
04 Aug 22	12.26000 -0.26	12.82	12.07	12.57	48,272,348
03 Aug 22	12.52000 -0.62	13.50	12.09	13.00	73,484,216
02 Aug 22	13.14000 -0.42	13.90	12.80	13.55	61,089,984
01 Aug 22	13.56000 +0.89	13.90	12.47	12.50	69,527,448
29 Jul 22	12.67000 +0.03	12.76	12.30	12.36	37,318,144
28 Jul 22	12.64000 -0.06	12.90	12.09	12.62	61,232,776
27 Jul 22	12.70000 +0.01	13.01	12.36	12.40	37,970,792
26 Jul 22	12.69000 +0.23	12.80	12.08	12.63	63,409,200
25 Jul 22	12.46000 +0.45	13.06	11.78	11.80	88,612,384
22 Jul 22	12.01000 +0.47	12.20	11.31	11.34	69,986,920
21 Jul 22	11.54000 +0.48	11.97	10.99	11.32	78,345,128
20 Jul 22	11.06000 +0.68	11.18	10.62	10.71	76,278,488
19 Jul 22	10.38000 +0.64	10.60	10.05	10.10	109,649,760
18 Jul 22	9.74000 +0.89	9.74	9.00	9.00	57,843,908
15 Jul 22	8.85000 -0.19	9.22	8.84	9.04	30,875,594
14 Jul 22	9.04000 -0.11	9.48	9.01	9.35	39,004,436
13 Jul 22	9.15000 +0.47	9.28	8.63	8.69	53,535,280
12 Jul 22	8.68000 -0.37	9.03	8.65	8.90	31,935,884
11 Jul 22	9.05000 +0.17	9.06	8.58	8.85	44,357,000
08 Jul 22	8.88000 +0.02	9.26	8.83	9.09	62,683,696
07 Jul 22	8.86000 -0.56	9.24	8.73	9.00	106,079,088
06 Jul 22	9.42000 -1.05	10.05	9.42	10.05	75,572,800
05 Jul 22	10.47000 +0.32	10.64	10.07	10.29	59,185,856
04 Jul 22	10.15000 +0.27	10.32	9.64	9.88	43,988,516
01 Jul 22	9.88000 -0.45	10.30	9.80	10.29	39,778,960
30 Jun 22	10.33000 -0.19	10.49	9.98	10.41	55,012,820
29 Jun 22	10.52000 -0.53	11.12	10.40	10.88	57,104,788
28 Jun 22	11.05000 +0.60	11.24	10.48	10.48	89,998,688
27 Jun 22	10.45000 +0.84	10.51	9.62	9.72	86,106,800
24 Jun 22	9.61000 -0.57	10.12	9.52	10.08	59,012,136
23 Jun 22	10.18000 -0.03	10.35	9.70	10.00	68,091,760
22 Jun 22	10.21000 +0.36	10.83	10.12	10.15	98,791,664
21 Jun 22	9.85000 +0.49	9.97	9.38	9.39	77,980,936
20 Jun 22	9.36000 -0.49	9.76	9.20	9.60	83,897,592
17 Jun 22	9.85000 -0.10	10.18	9.59	9.80	71,707,896
16 Jun 22	9.95000 -0.24	10.22	9.49	10.02	94,418,608
15 Jun 22	10.19000 -0.21	10.63	10.15	10.46	55,705,352
14 Jun 22	10.40000 +0.01	10.45	9.98	10.20	63,608,784
13 Jun 22	10.39000 -0.63	11.00	10.08	10.86	91,850,296
10 Jun 22	11.02000 +0.21	11.27	10.50	10.55	83,709,520
09 Jun 22	10.81000 -0.87	11.59	10.72	11.59	85,678,456
08 Jun 22	11.68000 -0.11	12.02	11.22	11.83	75,446,400
07 Jun 22	11.79000 +0.79	11.97	11.01	11.12	92,677,352
06 Jun 22	11.00000 -0.11	11.69	10.71	11.18	90,777,744
02 Jun 22	11.11000 -0.09	11.55	10.64	10.95	78,449,280
01 Jun 22	11.20000 +1.02	11.20	9.98	10.05	89,815,040
31 May 22	10.18000 +0.59	10.35	9.73	9.75	66,696,104
30 May 22	9.59000 -0.17	9.85	9.19	9.61	61,105,424
27 May 22	9.76000 +0.54	9.96	9.02	9.12	80,105,984
26 May 22	9.22000 -0.05	9.40	8.90	9.15	52,294,208
25 May 22	9.27000 +0.26	9.62	8.81	9.01	92,934,392
24 May 22	9.01000 +0.53	9.33	8.35	8.47	104,366,160
23 May 22	8.48000 -0.04	8.62	8.28	8.32	36,644,024
20 May 22	8.52000 -0.18	8.87	8.48	8.68	41,315,740
19 May 22	8.70000 +0.36	8.92	8.03	8.06	59,126,104
18 May 22	8.34000 -0.57	8.77	8.31	8.65	53,027,600
17 May 22	8.91000 +0.30	9.19	8.31	8.58	62,472,188
16 May 22	8.61000 +0.51	8.74	8.01	8.03	74,235,832
13 May 22	8.10000 +0.55	8.30	7.37	7.47	62,508,896
12 May 22	7.55000 +0.17	7.59	7.06	7.32	48,697,068
11 May 22	7.38000 +0.02	7.62	7.31	7.36	52,421,576
10 May 22	7.36000 -0.68	7.68	7.24	7.56	74,085,080
09 May 22	8.04000 -0.28	8.40	7.82	8.29	47,796,560
06 May 22	8.32000 +0.32	8.56	7.66	7.79	53,170,608
05 May 22	8.00000 +0.11	8.08	7.26	7.48	57,407,208
29 Apr 22	7.89000 +0.08	8.06	7.52	7.82	41,709,784
28 Apr 22	7.81000 +0.38	8.06	7.43	7.50	50,617,348
27 Apr 22	7.43000 +0.51	7.54	6.87	6.90	51,635,936
26 Apr 22	6.92000 -0.42	7.34	6.89	7.15	61,209,064
25 Apr 22	7.34000 -0.82	8.00	7.34	8.00	62,408,280
22 Apr 22	8.16000 +0.29	8.66	7.78	7.78	93,014,304
21 Apr 22	7.87000 +0.15	8.11	7.54	7.58	54,348,188
20 Apr 22	7.72000 +0.11	7.88	7.42	7.47	64,453,092
19 Apr 22	7.61000 +0.40	7.62	7.15	7.20	50,962,160
18 Apr 22	7.21000 -0.24	7.41	7.08	7.41	48,714,296
15 Apr 22	7.45000 -0.13	7.86	7.34	7.50	55,211,892
14 Apr 22	7.58000 +0.44	7.62	7.02	7.05	79,529,768
13 Apr 22	7.14000 +0.12	7.31	6.87	6.96	56,029,416
12 Apr 22	7.02000 +0.17	7.10	6.59	6.62	50,671,104
11 Apr 22	6.85000 +0.18	7.08	6.68	6.68	70,698,960
08 Apr 22	6.67000 -0.18	6.94	6.53	6.81	51,631,760
07 Apr 22	6.85000 +0.33	7.15	6.47	6.48	80,822,984
06 Apr 22	6.52000 -0.01	6.59	6.36	6.59	36,848,824
01 Apr 22	6.53000 +0.13	6.65	6.37	6.41	43,735,656
31 Mar 22	6.40000 +0.10	6.58	6.24	6.38	53,985,144
30 Mar 22	6.30000 -0.40	6.58	6.20	6.58	64,145,252
29 Mar 22	6.70000 +0.45	6.88	6.18	6.30	105,524,176
28 Mar 22	6.25000 +0.57	6.25	5.63	5.76	33,137,484
25 Mar 22	5.68000 +0.17	5.90	5.45	5.54	40,913,676
24 Mar 22	5.51000 +0.00	5.59	5.44	5.54	18,836,626
23 Mar 22	5.51000 -0.08	5.61	5.44	5.59	16,182,365
22 Mar 22	5.59000 +0.04	5.63	5.48	5.51	16,523,037
21 Mar 22	5.55000 -0.25	5.81	5.42	5.78	34,841,412
18 Mar 22	5.80000 +0.09	5.86	5.63	5.70	20,252,830
17 Mar 22	5.71000 -0.23	5.98	5.69	5.96	31,317,234
16 Mar 22	5.94000 +0.30	5.99	5.55	5.81	24,749,254
15 Mar 22	5.64000 -0.44	6.13	5.62	6.10	34,887,252
14 Mar 22	6.08000 -0.31	6.45	6.05	6.36	30,841,340
11 Mar 22	6.39000 +0.39	6.40	5.74	5.88	37,088,120
10 Mar 22	6.00000 -0.01	6.14	5.83	6.06	23,801,636
09 Mar 22	6.01000 -0.26	6.30	5.64	6.25	41,430,296
08 Mar 22	6.27000 -0.30	6.83	6.15	6.70	45,859,784
07 Mar 22	6.57000 -0.22	7.12	6.48	6.96	44,149,784
04 Mar 22	6.79000 -0.17	7.13	6.66	6.80	69,490,784
03 Mar 22	6.96000 +0.47	7.01	6.46	6.52	96,237,360
02 Mar 22	6.49000 +0.38	6.59	6.11	6.23	69,063,168
01 Mar 22	6.11000 -0.27	6.58	6.07	6.38	47,872,476
28 Feb 22	6.38000 +0.00	6.73	6.26	6.66	46,998,288
25 Feb 22	6.38000 -0.26	6.73	6.31	6.56	29,601,284
24 Feb 22	6.64000 +0.10	6.84	6.40	6.57	42,568,900
23 Feb 22	6.54000 +0.34	6.81	6.20	6.20	47,763,276
22 Feb 22	6.20000 -0.15	6.42	6.12	6.35	16,336,218
21 Feb 22	6.35000 +0.10	6.40	6.15	6.25	23,286,312
18 Feb 22	6.25000 +0.32	6.29	5.94	5.97	30,001,522
17 Feb 22	5.93000 -0.03	6.01	5.90	5.97	13,553,265
16 Feb 22	5.96000 +0.26	6.05	5.66	5.72	20,999,608
15 Feb 22	5.70000 -0.09	5.83	5.68	5.82	12,709,596
14 Feb 22	5.79000 -0.14	5.96	5.76	5.87	23,693,920
11 Feb 22	5.93000 -0.05	6.09	5.91	5.97	20,515,596
10 Feb 22	5.98000 +0.22	6.02	5.71	5.80	28,043,720
09 Feb 22	5.76000 +0.00	5.88	5.67	5.88	38,328,768
08 Feb 22	5.76000 +0.52	5.76	5.25	5.25	44,742,136
07 Feb 22	5.24000 +0.11	5.31	5.14	5.31	16,641,736
28 Jan 22	5.13000 +0.18	5.20	4.93	5.04	21,040,388
27 Jan 22	4.95000 -0.05	5.05	4.91	4.99	15,085,955
26 Jan 22	5.00000 +0.09	5.06	4.89	4.91	14,336,257
25 Jan 22	4.91000 -0.19	5.10	4.85	5.10	26,298,784
24 Jan 22	5.10000 -0.55	5.20	5.09	5.09	38,283,572
21 Jan 22	5.65000 -0.13	5.80	5.57	5.78	15,458,642
20 Jan 22	5.78000 -0.05	5.88	5.75	5.82	7,804,153
19 Jan 22	5.83000 +0.00	5.89	5.77	5.80	9,762,909
18 Jan 22	5.83000 +0.07	5.84	5.70	5.76	11,692,599
17 Jan 22	5.76000 -0.04	5.80	5.72	5.79	10,942,849
14 Jan 22	5.80000 -0.16	5.96	5.78	5.94	13,469,603
13 Jan 22	5.96000 -0.02	6.04	5.94	5.97	9,002,800
12 Jan 22	5.98000 -0.12	6.12	5.95	6.12	13,294,085
11 Jan 22	6.10000 +0.09	6.14	6.00	6.00	15,097,045
10 Jan 22	6.01000 +0.02	6.03	5.94	5.99	10,448,820
07 Jan 22	5.99000 +0.00	6.06	5.95	6.00	13,261,576
06 Jan 22	5.99000 -0.06	6.07	5.95	6.07	15,113,597
05 Jan 22	6.05000 -0.06	6.17	6.02	6.10	19,479,456
04 Jan 22	6.11000 +0.19	6.15	5.96	6.00	29,779,362
31 Dec 21	5.92000 +0.11	5.93	5.78	5.81	14,726,952
30 Dec 21	5.81000 +0.00	5.83	5.78	5.80	10,256,503
29 Dec 21	5.81000 +0.02	5.84	5.72	5.79	11,488,501
28 Dec 21	5.79000 +0.09	5.82	5.68	5.71	13,572,376
27 Dec 21	5.70000 +0.02	5.72	5.60	5.68	9,970,098
24 Dec 21	5.68000 -0.01	5.71	5.59	5.65	14,229,200
23 Dec 21	5.69000 -0.03	5.73	5.64	5.72	14,862,914
22 Dec 21	5.72000 -0.08	5.83	5.70	5.82	14,069,354
21 Dec 21	5.80000 +0.09	5.81	5.67	5.69	12,895,260
20 Dec 21	5.71000 -0.11	5.83	5.70	5.83	15,764,921
17 Dec 21	5.82000 +0.05	5.94	5.78	5.78	20,793,152
16 Dec 21	5.77000 +0.02	5.79	5.72	5.75	10,674,584
15 Dec 21	5.75000 +0.00	5.80	5.71	5.71	10,964,852
14 Dec 21	5.75000 -0.10	5.82	5.72	5.79	16,091,730
13 Dec 21	5.85000 -0.02	5.97	5.81	5.89	21,063,364
10 Dec 21	5.87000 -0.09	6.07	5.80	5.94	29,574,008
09 Dec 21	5.96000 +0.14	6.21	5.88	5.95	53,136,760
08 Dec 21	5.82000 +0.09	5.97	5.78	5.78	27,057,844
07 Dec 21	5.73000 -0.03	5.90	5.68	5.85	17,672,312
06 Dec 21	5.76000 -0.09	5.96	5.75	5.76	28,360,068
03 Dec 21	5.85000 +0.14	5.97	5.73	5.77	27,561,648
02 Dec 21	5.71000 -0.15	5.88	5.70	5.86	23,904,192
01 Dec 21	5.86000 -0.05	6.01	5.77	5.98	54,886,144
30 Nov 21	5.91000 +0.54	5.91	5.37	5.39	70,940,568
29 Nov 21	5.37000 -0.06	5.52	5.15	5.35	32,138,148
26 Nov 21	5.43000 -0.09	5.51	5.40	5.50	12,747,300
25 Nov 21	5.52000 -0.24	5.75	5.50	5.75	21,647,908
24 Nov 21	5.76000 +0.04	5.77	5.67	5.68	7,916,533
23 Nov 21	5.72000 +0.11	5.73	5.56	5.59	11,149,618
22 Nov 21	5.61000 -0.04	5.77	5.61	5.63	21,549,808
19 Nov 21	5.65000 +0.00	5.68	5.60	5.64	10,319,275
18 Nov 21	5.65000 +0.00	5.72	5.60	5.65	6,435,662
17 Nov 21	5.65000 +0.01	5.68	5.60	5.62	7,788,073
16 Nov 21	5.64000 -0.04	5.75	5.62	5.71	8,112,556
15 Nov 21	5.68000 -0.07	5.80	5.62	5.75	11,044,286
12 Nov 21	5.75000 +0.20	5.82	5.52	5.52	20,823,410
11 Nov 21	5.55000 +0.08	5.60	5.45	5.46	10,504,802
10 Nov 21	5.47000 -0.06	5.54	5.40	5.50	15,573,692
09 Nov 21	5.53000 -0.06	5.60	5.50	5.60	10,307,861
08 Nov 21	5.59000 +0.19	5.65	5.40	5.41	18,621,516
05 Nov 21	5.40000 -0.10	5.51	5.38	5.50	14,575,934
04 Nov 21	5.50000 +0.14	5.55	5.30	5.31	20,165,202
03 Nov 21	5.36000 +0.03	5.42	5.29	5.33	18,740,780
02 Nov 21	5.33000 -0.18	5.54	5.28	5.51	30,271,248
01 Nov 21	5.51000 -0.42	5.90	5.45	5.85	42,705,824
29 Oct 21	5.93000 +0.09	5.95	5.80	5.80	13,241,154
28 Oct 21	5.84000 -0.13	6.07	5.79	5.91	20,369,672
27 Oct 21	5.97000 -0.32	6.25	5.92	6.20	29,535,788
26 Oct 21	6.29000 -0.05	6.42	6.25	6.34	12,972,900
25 Oct 21	6.34000 -0.02	6.44	6.21	6.34	15,862,790
22 Oct 21	6.36000 +0.00	6.50	6.33	6.40	21,019,272
21 Oct 21	6.36000 -0.10	6.54	6.31	6.44	19,378,868
20 Oct 21	6.46000 -0.20	6.64	6.40	6.63	28,238,492
19 Oct 21	6.66000 -0.23	6.95	6.59	6.88	47,228,168
18 Oct 21	6.89000 +0.63	6.89	6.20	6.21	43,148,208
15 Oct 21	6.26000 -0.34	6.60	6.22	6.53	26,801,790
14 Oct 21	6.60000 +0.07	6.71	6.30	6.52	25,998,996
13 Oct 21	6.53000 -0.09	6.67	6.29	6.64	33,924,876
12 Oct 21	6.62000 -0.06	6.83	6.56	6.80	56,376,936
11 Oct 21	6.68000 -0.54	7.40	6.63	7.06	70,024,928
08 Oct 21	7.22000 +0.37	7.54	6.92	7.39	79,106,120
30 Sep 21	6.85000 -0.18	7.15	6.77	7.00	48,046,336
29 Sep 21	7.03000 +0.17	7.07	6.60	6.60	81,691,392
28 Sep 21	6.86000 +0.62	6.86	6.26	6.29	67,011,848
27 Sep 21	6.24000 +0.03	6.33	5.96	6.18	36,830,320
24 Sep 21	6.21000 -0.16	6.37	6.13	6.34	24,311,610
23 Sep 21	6.37000 +0.19	6.42	6.16	6.24	43,601,368
22 Sep 21	6.18000 +0.10	6.20	5.88	6.03	26,726,700
17 Sep 21	6.08000 -0.03	6.24	6.04	6.07	20,993,548
16 Sep 21	6.11000 +0.07	6.28	6.04	6.09	36,778,172
15 Sep 21	6.04000 +0.00	6.14	5.99	6.07	22,394,188
14 Sep 21	6.04000 -0.19	6.19	6.01	6.16	33,323,026
13 Sep 21	6.23000 +0.32	6.29	5.93	5.95	66,825,748
10 Sep 21	5.91000 +0.03	6.12	5.87	5.87	43,676,232
09 Sep 21	5.88000 +0.13	5.90	5.69	5.74	26,665,954
08 Sep 21	5.75000 +0.02	5.78	5.67	5.74	18,783,626
07 Sep 21	5.73000 +0.18	5.76	5.52	5.54	30,938,484
06 Sep 21	5.55000 -0.07	5.63	5.49	5.62	19,283,890
03 Sep 21	5.62000 +0.22	5.69	5.39	5.40	40,453,824
02 Sep 21	5.40000 +0.02	5.44	5.34	5.40	15,455,847
01 Sep 21	5.38000 +0.08	5.38	5.29	5.31	16,759,496
31 Aug 21	5.30000 +0.05	5.30	5.20	5.23	13,876,081
30 Aug 21	5.25000 -0.05	5.34	5.24	5.33	9,894,139
27 Aug 21	5.30000 +0.00	5.31	5.21	5.28	10,170,329
26 Aug 21	5.30000 +0.06	5.34	5.21	5.23	16,869,928
25 Aug 21	5.24000 +0.06	5.24	5.16	5.18	11,428,729
24 Aug 21	5.18000 +0.00	5.22	5.16	5.19	8,379,270
23 Aug 21	5.18000 -0.02	5.22	5.15	5.20	7,933,845
20 Aug 21	5.20000 +0.09	5.21	5.02	5.13	12,017,437
19 Aug 21	5.11000 -0.08	5.19	5.11	5.17	8,218,208
18 Aug 21	5.19000 +0.00	5.22	5.13	5.19	8,637,195
17 Aug 21	5.19000 -0.08	5.28	5.17	5.24	9,666,228
16 Aug 21	5.27000 -0.01	5.29	5.22	5.26	9,918,729
13 Aug 21	5.28000 +0.01	5.34	5.22	5.29	15,269,071
12 Aug 21	5.27000 +0.10	5.31	5.16	5.17	16,743,991
11 Aug 21	5.17000 +0.07	5.18	5.08	5.09	13,960,762
10 Aug 21	5.10000 -0.03	5.14	5.07	5.12	8,448,502
09 Aug 21	5.13000 +0.04	5.15	5.07	5.09	9,720,669
06 Aug 21	5.09000 +0.03	5.11	5.01	5.06	6,750,308
05 Aug 21	5.06000 -0.07	5.13	5.05	5.10	8,495,300
04 Aug 21	5.13000 -0.07	5.22	5.11	5.22	10,837,977
03 Aug 21	5.20000 +0.03	5.23	5.10	5.15	15,266,519
02 Aug 21	5.17000 +0.09	5.21	4.93	5.08	22,670,032
30 Jul 21	5.08000 -0.27	5.37	5.02	5.35	22,573,650
29 Jul 21	5.35000 -0.04	5.47	5.32	5.39	11,132,096
28 Jul 21	5.39000 +0.01	5.40	5.32	5.37	12,335,401
27 Jul 21	5.38000 -0.03	5.44	5.30	5.40	12,246,135
26 Jul 21	5.41000 -0.12	5.55	5.36	5.54	12,897,127
23 Jul 21	5.53000 -0.16	5.69	5.49	5.68	30,393,832
22 Jul 21	5.69000 +0.01	5.72	5.65	5.67	16,430,689
21 Jul 21	5.68000 -0.32	5.89	5.61	5.89	45,682,080
20 Jul 21	6.00000 -0.12	6.09	5.94	6.05	16,057,687
19 Jul 21	6.12000 +0.02	6.14	6.01	6.10	13,288,711
16 Jul 21	6.10000 -0.22	6.20	6.07	6.19	13,342,801
15 Jul 21	6.32000 -0.09	6.40	6.25	6.40	13,510,705
14 Jul 21	6.41000 +0.03	6.48	6.34	6.40	24,415,298
13 Jul 21	6.38000 +0.06	6.41	6.27	6.33	15,881,604
12 Jul 21	6.32000 +0.06	6.40	6.25	6.27	17,573,872
09 Jul 21	6.26000 +0.08	6.30	6.17	6.22	15,396,523
08 Jul 21	6.18000 -0.14	6.32	6.17	6.30	22,214,380
07 Jul 21	6.32000 -0.02	6.35	6.27	6.33	16,452,455
06 Jul 21	6.34000 -0.09	6.46	6.30	6.44	26,895,398
05 Jul 21	6.43000 +0.09	6.68	6.27	6.32	53,148,068
02 Jul 21	6.34000 +0.25	6.40	6.07	6.10	44,359,728
01 Jul 21	6.09000 -0.07	6.20	6.08	6.19	11,574,795
30 Jun 21	6.16000 +0.03	6.24	6.09	6.12	12,824,001
29 Jun 21	6.13000 -0.06	6.17	6.08	6.17	13,662,238
28 Jun 21	6.19000 -0.09	6.30	6.15	6.30	15,758,723
25 Jun 21	6.28000 +0.00	6.36	6.23	6.28	18,523,416
24 Jun 21	6.28000 -0.06	6.37	6.23	6.25	22,430,262
23 Jun 21	6.34000 +0.17	6.50	6.13	6.16	51,520,428
22 Jun 21	6.17000 +0.14	6.22	6.02	6.05	20,107,284
21 Jun 21	6.03000 -0.09	6.09	6.01	6.08	12,043,400
18 Jun 21	6.12000 -0.03	6.12	6.04	6.08	16,268,132
17 Jun 21	6.15000 +0.16	6.26	5.97	5.98	27,277,022
16 Jun 21	5.99000 -0.07	6.07	5.98	6.03	11,410,908
15 Jun 21	6.06000 -0.07	6.12	6.03	6.11	10,343,429
11 Jun 21	6.13000 -0.09	6.21	6.10	6.21	17,359,884
10 Jun 21	6.22000 +0.18	6.24	6.03	6.05	34,616,224
09 Jun 21	6.04000 -0.03	6.07	6.02	6.06	8,954,138
08 Jun 21	6.07000 +0.00	6.08	6.04	6.06	7,774,499
07 Jun 21	6.07000 +0.00	6.11	6.06	6.07	7,106,321
04 Jun 21	6.07000 -0.04	6.11	6.05	6.10	9,727,199
03 Jun 21	6.11000 -0.03	6.14	6.09	6.13	8,845,049
02 Jun 21	6.14000 +0.01	6.20	6.11	6.13	15,851,379
01 Jun 21	6.13000 +0.02	6.14	6.07	6.09	9,360,522
31 May 21	6.11000 -0.07	6.17	6.09	6.17	12,906,633
28 May 21	6.18000 +0.04	6.21	6.13	6.19	10,992,133
27 May 21	6.14000 -0.06	6.26	6.14	6.22	14,079,319
26 May 21	6.20000 +0.00	6.23	6.18	6.21	8,678,725
25 May 21	6.20000 +0.02	6.22	6.14	6.18	7,935,886
24 May 21	6.18000 -0.05	6.25	6.16	6.20	10,148,758
21 May 21	6.23000 +0.10	6.25	6.10	6.11	13,962,785
20 May 21	6.13000 -0.11	6.24	6.08	6.24	13,858,398
19 May 21	6.24000 -0.04	6.28	6.22	6.27	8,752,600
18 May 21	6.28000 -0.03	6.31	6.25	6.29	6,395,500
17 May 21	6.31000 +0.04	6.35	6.25	6.26	12,134,561
14 May 21	6.27000 +0.01	6.28	6.20	6.26	11,204,112
13 May 21	6.26000 -0.05	6.32	6.25	6.26	9,643,100
12 May 21	6.31000 -0.01	6.36	6.26	6.31	9,689,940
11 May 21	6.32000 -0.06	6.37	6.23	6.37	12,058,700
10 May 21	6.38000 +0.08	6.39	6.24	6.28	18,309,904
07 May 21	6.30000 +0.12	6.41	6.12	6.15	25,274,784
06 May 21	6.18000 +0.09	6.33	6.15	6.15	16,688,300
30 Apr 21	6.09000 -0.25	6.15	6.05	6.15	22,209,106
29 Apr 21	6.34000 +0.09	6.37	6.22	6.27	11,795,410
28 Apr 21	6.25000 -0.04	6.28	6.22	6.28	7,380,733
27 Apr 21	6.29000 +0.05	6.30	6.17	6.23	12,492,662
26 Apr 21	6.24000 -0.05	6.33	6.23	6.28	10,402,203
23 Apr 21	6.29000 -0.07	6.37	6.25	6.37	12,728,336
22 Apr 21	6.36000 +0.02	6.41	6.35	6.35	9,513,317
21 Apr 21	6.34000 -0.11	6.42	6.31	6.42	15,613,910
20 Apr 21	6.45000 -0.06	6.55	6.44	6.52	12,448,714
19 Apr 21	6.51000 +0.00	6.53	6.46	6.49	13,421,575
16 Apr 21	6.51000 +0.12	6.53	6.40	6.41	12,973,110
15 Apr 21	6.39000 -0.08	6.43	6.37	6.41	8,986,458
14 Apr 21	6.47000 +0.02	6.49	6.37	6.46	12,142,675
13 Apr 21	6.45000 -0.03	6.53	6.41	6.48	13,305,152
12 Apr 21	6.48000 -0.15	6.59	6.45	6.59	21,168,532
09 Apr 21	6.63000 +0.01	6.74	6.51	6.53	31,314,588
08 Apr 21	6.62000 -0.38	6.83	6.60	6.83	63,293,280
07 Apr 21	7.00000 +0.57	7.07	6.80	6.87	97,065,984
06 Apr 21	6.43000 -0.03	6.50	6.40	6.42	10,119,798
02 Apr 21	6.46000 -0.12	6.58	6.44	6.56	12,657,766
01 Apr 21	6.58000 -0.06	6.64	6.55	6.64	13,167,829
31 Mar 21	6.64000 +0.17	6.65	6.41	6.51	22,070,130
30 Mar 21	6.47000 +0.01	6.49	6.37	6.42	8,910,258
29 Mar 21	6.46000 +0.05	6.51	6.41	6.51	11,382,687
26 Mar 21	6.41000 +0.04	6.46	6.38	6.38	7,577,866
25 Mar 21	6.37000 +0.04	6.42	6.31	6.34	7,839,537
24 Mar 21	6.33000 -0.15	6.48	6.28	6.47	14,278,001
23 Mar 21	6.48000 -0.15	6.65	6.45	6.65	18,273,286
22 Mar 21	6.63000 +0.03	6.69	6.56	6.56	14,361,658
19 Mar 21	6.60000 -0.05	6.71	6.57	6.64	14,621,699
18 Mar 21	6.65000 -0.04	6.68	6.59	6.65	15,230,393
17 Mar 21	6.69000 +0.08	6.79	6.55	6.62	25,197,728
16 Mar 21	6.61000 -0.03	6.66	6.55	6.65	13,478,383
15 Mar 21	6.64000 +0.03	6.74	6.55	6.59	20,830,496
12 Mar 21	6.61000 -0.07	6.69	6.53	6.64	20,092,128
11 Mar 21	6.68000 +0.23	6.70	6.35	6.42	29,447,752
10 Mar 21	6.45000 -0.22	6.64	6.43	6.62	26,309,430
09 Mar 21	6.67000 +0.22	6.77	6.48	6.48	45,378,540
08 Mar 21	6.45000 -0.07	6.61	6.44	6.52	15,776,536
05 Mar 21	6.52000 +0.04	6.55	6.43	6.45	16,866,652
04 Mar 21	6.48000 +0.13	6.54	6.32	6.35	26,079,482
03 Mar 21	6.35000 +0.10	6.35	6.22	6.23	11,332,584
02 Mar 21	6.25000 -0.08	6.36	6.20	6.36	15,732,802
01 Mar 21	6.33000 +0.00	6.37	6.30	6.33	13,846,165
26 Feb 21	6.33000 -0.19	6.47	6.30	6.47	16,921,452
25 Feb 21	6.52000 +0.04	6.58	6.48	6.48	15,845,388
24 Feb 21	6.48000 +0.03	6.53	6.41	6.47	16,772,486
23 Feb 21	6.45000 -0.12	6.59	6.44	6.59	17,730,516
22 Feb 21	6.57000 +0.07	6.69	6.46	6.50	30,741,252
19 Feb 21	6.50000 +0.09	6.50	6.32	6.39	21,566,332
18 Feb 21	6.41000 +0.24	6.48	6.26	6.30	25,817,540
10 Feb 21	6.17000 -0.06	6.24	6.10	6.24	15,588,633
09 Feb 21	6.23000 +0.16	6.25	6.05	6.10	14,461,669
08 Feb 21	6.07000 +0.02	6.14	6.03	6.05	12,300,191
05 Feb 21	6.05000 +0.02	6.13	6.02	6.03	11,136,826
04 Feb 21	6.03000 -0.15	6.19	6.02	6.18	20,455,656
03 Feb 21	6.18000 -0.13	6.30	6.16	6.28	15,843,572
02 Feb 21	6.31000 +0.01	6.36	6.24	6.33	16,548,821
01 Feb 21	6.30000 -0.06	6.35	6.13	6.32	21,970,472
29 Jan 21	6.36000 -0.14	6.53	6.26	6.50	27,402,914
28 Jan 21	6.50000 -0.53	6.90	6.41	6.90	48,640,616
27 Jan 21	7.03000 -0.15	7.11	6.85	7.10	39,709,648
26 Jan 21	7.18000 +0.12	7.36	7.03	7.08	53,151,716
25 Jan 21	7.06000 -0.16	7.16	6.96	7.15	32,629,620
22 Jan 21	7.22000 +0.13	7.24	6.90	7.04	48,421,608
21 Jan 21	7.09000 +0.05	7.11	6.93	7.06	29,522,420
20 Jan 21	7.04000 -0.10	7.10	6.97	7.10	26,407,604
19 Jan 21	7.14000 -0.19	7.30	7.05	7.26	46,850,980
18 Jan 21	7.33000 +0.27	7.44	7.02	7.06	54,139,052
15 Jan 21	7.06000 -0.20	7.24	7.01	7.21	43,352,108
14 Jan 21	7.26000 -0.08	7.61	7.19	7.40	77,577,456
13 Jan 21	7.34000 +0.41	7.45	6.88	6.88	90,259,736
12 Jan 21	6.93000 +0.23	7.03	6.69	6.70	42,931,444
11 Jan 21	6.70000 -0.29	7.05	6.66	7.01	37,647,392
08 Jan 21	6.99000 +0.06	7.12	6.80	6.82	47,991,196
07 Jan 21	6.93000 +0.26	7.18	6.62	6.67	63,480,988
06 Jan 21	6.67000 -0.10	6.75	6.62	6.70	24,299,888
05 Jan 21	6.77000 +0.01	6.90	6.56	6.72	45,622,716
04 Jan 21	6.76000 +0.08	6.85	6.63	6.67	39,659,056
31 Dec 20	6.68000 +0.03	6.76	6.62	6.67	31,217,504
30 Dec 20	6.65000 -0.04	6.81	6.61	6.62	27,577,900
29 Dec 20	6.69000 +0.18	6.75	6.42	6.52	42,630,784
28 Dec 20	6.51000 -0.11	6.69	6.47	6.60	25,345,164
25 Dec 20	6.62000 +0.20	6.68	6.33	6.45	33,170,756
24 Dec 20	6.42000 +0.03	6.54	6.33	6.37	23,199,704
23 Dec 20	6.39000 -0.02	6.45	6.36	6.39	17,685,360
22 Dec 20	6.41000 -0.30	6.66	6.40	6.66	27,814,468
21 Dec 20	6.71000 +0.07	6.76	6.52	6.62	24,463,490
18 Dec 20	6.64000 -0.12	6.72	6.62	6.70	25,481,436
17 Dec 20	6.76000 +0.16	6.82	6.46	6.52	43,109,708
16 Dec 20	6.60000 +0.06	6.60	6.45	6.55	13,891,189
15 Dec 20	6.54000 +0.04	6.62	6.44	6.45	17,619,644
14 Dec 20	6.50000 +0.10	6.50	6.31	6.42	14,263,382
11 Dec 20	6.40000 -0.13	6.56	6.37	6.53	22,521,584
10 Dec 20	6.53000 +0.00	6.62	6.47	6.50	16,316,359
09 Dec 20	6.53000 -0.17	6.72	6.51	6.69	20,086,682
08 Dec 20	6.70000 -0.03	6.74	6.60	6.71	22,310,914
07 Dec 20	6.73000 -0.28	7.06	6.72	7.02	38,733,232
04 Dec 20	7.01000 +0.04	7.12	6.93	6.96	26,989,884
03 Dec 20	6.97000 -0.08	7.14	6.96	7.09	28,527,510
02 Dec 20	7.05000 -0.02	7.25	6.98	7.09	37,987,144
01 Dec 20	7.07000 -0.01	7.11	6.93	7.00	39,842,928
30 Nov 20	7.08000 -0.17	7.40	7.08	7.25	48,199,772
27 Nov 20	7.25000 -0.01	7.33	7.11	7.25	30,051,464
26 Nov 20	7.26000 -0.04	7.35	7.18	7.30	31,986,552
25 Nov 20	7.30000 -0.15	7.58	7.28	7.43	52,069,936
24 Nov 20	7.45000 +0.22	7.69	7.16	7.29	89,436,928
23 Nov 20	7.23000 +0.00	7.47	7.21	7.28	97,475,184
20 Nov 20	7.23000 +0.50	7.38	6.64	6.70	102,685,520
19 Nov 20	6.73000 -0.12	6.92	6.70	6.79	36,921,856
18 Nov 20	6.85000 -0.02	6.99	6.69	6.87	76,455,792
17 Nov 20	6.87000 +0.40	7.00	6.38	6.42	83,029,784
16 Nov 20	6.47000 +0.15	6.56	6.37	6.42	30,817,580
13 Nov 20	6.32000 -0.06	6.37	6.23	6.35	21,386,168
12 Nov 20	6.38000 +0.03	6.46	6.28	6.33	25,234,890
11 Nov 20	6.35000 -0.31	6.64	6.32	6.63	50,013,252
10 Nov 20	6.66000 -0.15	6.96	6.59	6.90	55,514,936
09 Nov 20	6.81000 +0.29	6.88	6.53	6.60	101,631,176
06 Nov 20	6.52000 +0.25	6.63	6.20	6.26	57,463,832
05 Nov 20	6.27000 +0.08	6.33	6.13	6.20	36,861,624
04 Nov 20	6.19000 -0.05	6.23	6.08	6.22	34,402,812
03 Nov 20	6.24000 +0.02	6.28	6.13	6.20	38,941,484
02 Nov 20	6.22000 -0.36	6.55	6.02	6.50	71,787,544
30 Oct 20	6.58000 -0.65	7.18	6.51	7.15	70,450,824
29 Oct 20	7.23000 +0.09	7.25	7.03	7.04	17,800,248
28 Oct 20	7.14000 +0.04	7.14	6.97	7.05	15,077,546
27 Oct 20	7.10000 -0.11	7.17	7.03	7.15	14,653,309
26 Oct 20	7.21000 -0.04	7.26	7.12	7.23	13,061,353
23 Oct 20	7.25000 -0.10	7.37	7.25	7.37	18,636,040
22 Oct 20	7.35000 +0.05	7.57	7.35	7.40	33,656,176
21 Oct 20	7.30000 -0.04	7.36	7.21	7.31	14,597,352
20 Oct 20	7.34000 -0.02	7.40	7.25	7.32	11,588,618
19 Oct 20	7.36000 -0.02	7.55	7.32	7.38	21,723,296
16 Oct 20	7.38000 +0.01	7.43	7.31	7.35	12,185,309
15 Oct 20	7.37000 -0.02	7.44	7.31	7.37	13,967,395
14 Oct 20	7.39000 +0.00	7.43	7.30	7.36	17,073,324
13 Oct 20	7.39000 -0.09	7.47	7.28	7.46	19,025,612
12 Oct 20	7.48000 +0.11	7.49	7.37	7.45	23,236,664
09 Oct 20	7.37000 +0.30	7.42	7.15	7.15	24,674,658
30 Sep 20	7.07000 -0.15	7.24	7.00	7.24	14,241,911
29 Sep 20	7.22000 +0.05	7.28	7.13	7.20	14,112,105
28 Sep 20	7.17000 +0.10	7.19	7.06	7.12	12,447,936
25 Sep 20	7.07000 +0.11	7.08	6.97	6.97	12,374,017
24 Sep 20	6.96000 -0.22	7.16	6.91	7.15	20,063,070
23 Sep 20	7.18000 +0.01	7.27	7.15	7.22	10,091,075
22 Sep 20	7.17000 -0.14	7.36	7.17	7.28	13,962,692
21 Sep 20	7.31000 -0.01	7.41	7.27	7.35	16,559,728
18 Sep 20	7.32000 +0.14	7.32	7.15	7.21	17,770,820
17 Sep 20	7.18000 -0.04	7.25	7.10	7.18	12,789,327
16 Sep 20	7.22000 -0.02	7.29	7.14	7.18	13,843,685
15 Sep 20	7.24000 +0.11	7.24	7.09	7.15	12,270,600
14 Sep 20	7.13000 -0.02	7.20	7.09	7.17	15,043,648
11 Sep 20	7.15000 +0.00	7.18	7.07	7.13	16,030,640
10 Sep 20	7.15000 -0.31	7.45	7.13	7.44	27,076,480
09 Sep 20	7.46000 +0.15	7.52	7.28	7.29	38,183,444
08 Sep 20	7.31000 +0.09	7.31	7.16	7.23	19,375,360
07 Sep 20	7.22000 +0.00	7.39	7.16	7.23	23,374,946
04 Sep 20	7.22000 -0.11	7.25	7.16	7.18	17,715,706
03 Sep 20	7.33000 -0.06	7.48	7.28	7.43	26,804,700
02 Sep 20	7.39000 -0.03	7.50	7.36	7.41	27,977,748
01 Sep 20	7.42000 -0.19	7.58	7.37	7.58	38,319,336
31 Aug 20	7.61000 -0.08	7.83	7.60	7.76	45,542,244
28 Aug 20	7.69000 -0.09	7.77	7.58	7.77	55,135,424
27 Aug 20	7.78000 +0.06	7.80	7.57	7.70	36,568,936
26 Aug 20	7.72000 +0.07	7.73	7.54	7.66	30,461,012
25 Aug 20	7.65000 -0.15	7.84	7.62	7.82	28,535,590
24 Aug 20	7.80000 +0.20	7.94	7.61	7.61	50,833,232
21 Aug 20	7.60000 +0.04	7.62	7.52	7.55	23,629,812
20 Aug 20	7.56000 -0.01	7.68	7.49	7.55	27,512,536
19 Aug 20	7.57000 -0.07	7.73	7.50	7.65	31,323,852
18 Aug 20	7.64000 -0.14	7.77	7.60	7.76	33,526,036
17 Aug 20	7.78000 +0.10	7.83	7.66	7.70	41,577,376
14 Aug 20	7.68000 +0.04	7.70	7.43	7.60	32,718,648
13 Aug 20	7.64000 -0.15	7.83	7.60	7.82	40,040,360
12 Aug 20	7.79000 +0.13	7.88	7.57	7.58	48,803,872
11 Aug 20	7.66000 +0.06	7.98	7.62	7.67	78,276,384
10 Aug 20	7.60000 +0.19	7.70	7.33	7.33	50,402,664
07 Aug 20	7.41000 -0.08	7.49	7.24	7.49	36,983,780
06 Aug 20	7.49000 +0.03	7.61	7.34	7.48	34,491,276
05 Aug 20	7.46000 +0.01	7.51	7.27	7.41	36,050,224
04 Aug 20	7.45000 -0.11	7.54	7.38	7.50	40,215,320
03 Aug 20	7.56000 +0.39	7.62	7.19	7.23	56,955,128
31 Jul 20	7.17000 -0.07	7.28	7.07	7.18	35,824,860
30 Jul 20	7.24000 +0.05	7.32	7.16	7.20	35,306,560
29 Jul 20	7.19000 +0.08	7.21	6.95	7.10	34,196,700
28 Jul 20	7.11000 +0.10	7.21	7.03	7.06	28,977,828
27 Jul 20	7.01000 -0.11	7.19	6.91	7.13	36,136,424
24 Jul 20	7.12000 -0.38	7.56	7.07	7.41	46,075,716
23 Jul 20	7.50000 -0.15	7.59	7.30	7.56	47,218,216
22 Jul 20	7.65000 -0.05	7.85	7.51	7.67	56,812,740
21 Jul 20	7.70000 -0.18	7.90	7.65	7.88	56,707,696
20 Jul 20	7.88000 +0.45	7.92	7.36	7.47	88,432,096
17 Jul 20	7.43000 +0.41	7.65	7.25	7.40	110,679,744
16 Jul 20	7.02000 -0.62	7.69	6.99	7.62	81,524,160
15 Jul 20	7.64000 -0.61	8.29	7.59	8.24	83,592,248
14 Jul 20	8.25000 +0.17	8.30	7.87	8.00	97,418,680
13 Jul 20	8.08000 +0.72	8.10	7.40	7.47	108,469,072
10 Jul 20	7.36000 -0.23	7.65	7.34	7.58	62,059,676
09 Jul 20	7.59000 +0.06	7.60	7.33	7.55	85,607,008
08 Jul 20	7.53000 +0.06	7.60	7.39	7.48	69,790,960
07 Jul 20	7.47000 +0.14	8.00	7.40	7.95	124,171,984
06 Jul 20	7.33000 +0.47	7.35	6.93	7.00	81,122,176
03 Jul 20	6.86000 +0.29	6.89	6.53	6.54	69,326,392
02 Jul 20	6.57000 +0.13	6.60	6.42	6.44	42,954,504
01 Jul 20	6.44000 -0.02	6.47	6.35	6.45	22,857,528
30 Jun 20	6.46000 +0.11	6.48	6.33	6.33	26,047,948
29 Jun 20	6.35000 -0.19	6.49	6.26	6.49	36,181,608
24 Jun 20	6.54000 -0.01	6.63	6.50	6.54	21,470,036
23 Jun 20	6.55000 -0.06	6.59	6.48	6.59	31,290,664
22 Jun 20	6.61000 -0.18	6.78	6.60	6.76	40,746,904
19 Jun 20	6.79000 +0.10	6.99	6.71	6.73	53,559,544
18 Jun 20	6.69000 +0.13	6.74	6.51	6.53	35,687,956
17 Jun 20	6.56000 -0.06	6.60	6.45	6.60	36,613,588
16 Jun 20	6.62000 +0.04	6.66	6.55	6.61	28,846,020
15 Jun 20	6.58000 -0.16	6.72	6.55	6.70	40,912,028
12 Jun 20	6.74000 +0.01	6.84	6.54	6.57	33,013,872
11 Jun 20	6.73000 -0.16	6.86	6.71	6.82	45,869,172
10 Jun 20	6.89000 +0.01	6.93	6.72	6.86	41,265,036
09 Jun 20	6.88000 +0.39	7.05	6.53	6.59	71,546,776
08 Jun 20	6.49000 -0.08	6.72	6.46	6.60	33,501,396
05 Jun 20	6.57000 +0.04	6.65	6.44	6.50	27,915,942
04 Jun 20	6.53000 -0.14	6.71	6.48	6.69	32,815,624
03 Jun 20	6.67000 -0.06	6.76	6.66	6.74	24,447,220
02 Jun 20	6.73000 +0.03	6.76	6.65	6.65	27,163,664
01 Jun 20	6.70000 +0.21	6.75	6.45	6.45	39,223,564
29 May 20	6.49000 -0.05	6.51	6.34	6.44	40,894,296
28 May 20	6.54000 +0.16	6.80	6.46	6.58	71,432,304
27 May 20	6.38000 -0.20	6.57	6.36	6.57	31,692,620
26 May 20	6.58000 +0.02	6.69	6.44	6.61	43,493,624
25 May 20	6.56000 -0.07	6.68	6.49	6.60	26,223,154
22 May 20	6.63000 -0.08	6.80	6.59	6.73	32,017,396
21 May 20	6.71000 -0.15	6.90	6.70	6.88	28,637,228
20 May 20	6.86000 -0.10	6.97	6.80	6.96	38,147,904
19 May 20	6.96000 -0.05	7.17	6.94	7.08	33,463,284
18 May 20	7.01000 -0.06	7.13	6.96	7.03	43,193,944
15 May 20	7.07000 -0.10	7.25	7.05	7.24	43,595,392
14 May 20	7.17000 -0.28	7.43	7.14	7.41	50,738,760
13 May 20	7.45000 +0.02	7.51	7.27	7.46	30,439,646
12 May 20	7.43000 -0.18	7.65	7.36	7.58	35,119,476
11 May 20	7.61000 +0.11	7.74	7.46	7.52	44,831,248
08 May 20	7.50000 -0.11	7.65	7.45	7.63	53,857,200
07 May 20	7.61000 -0.24	7.91	7.53	7.85	58,336,764
06 May 20	7.85000 -0.63	7.95	7.66	7.80	70,501,408
30 Apr 20	8.48000 -0.13	8.63	8.19	8.63	47,103,480
29 Apr 20	8.61000 -0.20	8.96	8.35	8.72	31,568,104
28 Apr 20	8.81000 -0.01	9.09	8.54	9.01	30,670,540
27 Apr 20	8.82000 -0.05	8.99	8.69	8.95	24,024,980
24 Apr 20	8.87000 -0.30	9.07	8.67	9.00	36,300,276
23 Apr 20	9.17000 +0.33	9.37	8.50	8.60	57,429,144
22 Apr 20	8.84000 -0.42	9.75	8.78	9.68	65,465,176
21 Apr 20	9.26000 +0.37	9.69	9.07	9.58	55,092,544
20 Apr 20	8.89000 +0.46	8.98	8.48	8.49	36,552,900
17 Apr 20	8.43000 -0.04	8.76	8.39	8.44	29,797,696
16 Apr 20	8.47000 +0.07	8.71	8.34	8.40	26,972,152
15 Apr 20	8.40000 -0.27	8.75	8.38	8.63	32,351,660
14 Apr 20	8.67000 +0.11	8.80	8.40	8.54	36,204,320
13 Apr 20	8.56000 +0.14	8.93	8.17	8.25	42,144,364
10 Apr 20	8.42000 +0.07	8.93	8.13	8.55	59,907,000
09 Apr 20	8.35000 +0.00	8.53	8.02	8.34	53,411,156
08 Apr 20	8.35000 +0.62	8.50	7.61	7.62	88,561,848
07 Apr 20	7.73000 +0.58	7.83	7.15	7.44	86,087,704
03 Apr 20	7.15000 -0.50	7.58	7.15	7.29	81,856,824
02 Apr 20	7.65000 +0.37	7.77	7.12	7.27	62,316,176
01 Apr 20	7.28000 -0.22	7.49	7.07	7.38	52,681,856
31 Mar 20	7.50000 +0.43	7.77	7.14	7.45	78,599,168
30 Mar 20	7.07000 +0.30	7.16	6.90	6.99	42,879,584
27 Mar 20	6.77000 +0.20	6.96	6.64	6.70	54,311,916
26 Mar 20	6.57000 +0.33	6.85	6.26	6.32	68,530,560
25 Mar 20	6.24000 +0.05	6.35	6.12	6.35	44,915,264
24 Mar 20	6.19000 -0.03	6.44	6.06	6.40	52,203,580
23 Mar 20	6.22000 -0.69	6.75	6.22	6.66	88,437,480
20 Mar 20	6.91000 -0.33	7.31	6.90	7.19	69,671,128
19 Mar 20	7.24000 -0.36	7.75	6.98	7.68	90,363,480
18 Mar 20	7.60000 -0.11	8.05	7.40	7.95	95,191,096
17 Mar 20	7.71000 +0.66	7.71	6.82	7.30	86,587,664
16 Mar 20	7.05000 -0.19	7.70	6.95	7.60	104,950,400
13 Mar 20	7.24000 -0.09	7.88	7.10	7.13	107,065,984
12 Mar 20	7.33000 +0.38	7.65	6.86	7.00	151,164,736
11 Mar 20	6.95000 +0.63	6.95	6.66	6.75	68,842,568
10 Mar 20	6.32000 -0.10	6.60	6.15	6.60	76,968,920
09 Mar 20	6.42000 +0.55	6.46	6.19	6.36	111,878,312
06 Mar 20	5.87000 -0.09	5.96	5.86	5.90	18,166,408
05 Mar 20	5.96000 +0.08	6.02	5.88	5.97	23,398,992
04 Mar 20	5.88000 -0.04	5.95	5.81	5.90	17,361,870
03 Mar 20	5.92000 +0.06	6.08	5.82	5.98	31,144,098
02 Mar 20	5.86000 +0.28	5.87	5.65	5.71	28,553,802
28 Feb 20	5.58000 -0.08	5.71	5.55	5.64	26,876,108
27 Feb 20	5.66000 -0.07	5.78	5.65	5.73	19,125,304
26 Feb 20	5.73000 +0.01	5.80	5.63	5.65	19,098,826
25 Feb 20	5.72000 -0.09	5.73	5.62	5.73	30,858,676
24 Feb 20	5.81000 -0.28	6.06	5.71	6.06	41,106,992
21 Feb 20	6.09000 -0.05	6.14	6.04	6.11	18,142,010
20 Feb 20	6.14000 +0.24	6.15	5.88	5.92	28,661,776
19 Feb 20	5.90000 +0.03	5.92	5.79	5.88	23,348,508
18 Feb 20	5.87000 +0.03	5.91	5.82	5.87	21,440,468
17 Feb 20	5.84000 +0.15	5.86	5.66	5.68	24,661,268
14 Feb 20	5.69000 -0.02	5.75	5.60	5.67	16,811,664
13 Feb 20	5.71000 -0.12	5.83	5.69	5.78	17,674,366
12 Feb 20	5.83000 +0.00	5.88	5.76	5.83	17,842,168
11 Feb 20	5.83000 +0.06	5.89	5.69	5.77	26,674,744
10 Feb 20	5.77000 +0.03	5.84	5.68	5.74	19,153,276
07 Feb 20	5.74000 -0.12	5.79	5.70	5.79	18,195,748
06 Feb 20	5.86000 +0.02	5.91	5.71	5.85	20,493,820
05 Feb 20	5.84000 -0.04	5.94	5.80	5.88	28,094,288
04 Feb 20	5.88000 +0.24	5.92	5.66	5.66	22,779,524
03 Feb 20	5.64000 -0.28	6.23	5.48	5.48	50,511,304
23 Jan 20	5.92000 -0.22	6.12	5.83	6.00	18,540,326
22 Jan 20	6.14000 +0.04	6.19	5.94	6.09	16,164,804
21 Jan 20	6.10000 -0.21	6.30	6.10	6.30	15,927,713
20 Jan 20	6.31000 +0.03	6.37	6.25	6.28	12,673,913
17 Jan 20	6.28000 -0.17	6.45	6.27	6.45	16,460,198
16 Jan 20	6.45000 -0.08	6.64	6.42	6.60	22,013,132
15 Jan 20	6.53000 -0.10	6.61	6.45	6.61	18,122,768
14 Jan 20	6.63000 +0.19	6.80	6.42	6.45	29,954,882
13 Jan 20	6.44000 -0.02	6.46	6.32	6.46	14,979,341
10 Jan 20	6.46000 +0.02	6.50	6.40	6.47	11,444,529
09 Jan 20	6.44000 +0.09	6.45	6.36	6.41	14,777,028
08 Jan 20	6.35000 -0.23	6.55	6.32	6.55	27,868,786
07 Jan 20	6.58000 -0.07	6.64	6.47	6.64	25,737,382
06 Jan 20	6.65000 +0.00	6.82	6.57	6.57	29,122,040
03 Jan 20	6.65000 -0.28	6.82	6.64	6.72	45,399,440
02 Jan 20	6.93000 +0.55	7.02	6.39	6.42	69,564,800
31 Dec 19	6.38000 +0.09	6.42	6.26	6.29	28,435,632
30 Dec 19	6.29000 +0.16	6.31	6.03	6.04	24,516,702
27 Dec 19	6.13000 -0.09	6.23	6.10	6.23	22,181,780
26 Dec 19	6.22000 +0.25	6.25	5.94	5.97	24,273,808
25 Dec 19	5.97000 -0.02	6.02	5.93	6.01	15,366,160
24 Dec 19	5.99000 -0.01	6.07	5.94	6.01	14,291,038
23 Dec 19	6.00000 -0.20	6.31	5.99	6.20	23,754,676
20 Dec 19	6.20000 -0.02	6.48	6.20	6.37	30,602,488
19 Dec 19	6.22000 +0.04	6.46	6.09	6.16	35,719,120
18 Dec 19	6.18000 +0.03	6.23	6.12	6.16	22,286,438
17 Dec 19	6.15000 -0.03	6.19	6.10	6.14	27,992,264
16 Dec 19	6.18000 +0.10	6.19	6.02	6.09	36,149,424
13 Dec 19	6.08000 +0.12	6.23	5.97	6.15	30,277,204
12 Dec 19	5.96000 +0.03	6.01	5.83	5.90	17,218,924
11 Dec 19	5.93000 +0.06	6.03	5.83	5.87	18,531,342
10 Dec 19	5.87000 -0.07	5.95	5.81	5.95	14,029,868
09 Dec 19	5.94000 -0.11	6.07	5.90	5.99	23,753,400
06 Dec 19	6.05000 +0.45	6.15	5.65	5.65	31,246,358
05 Dec 19	5.60000 +0.02	5.64	5.57	5.60	9,113,158
04 Dec 19	5.58000 -0.08	5.64	5.54	5.64	10,837,772
03 Dec 19	5.66000 -0.05	5.71	5.62	5.68	7,014,217
02 Dec 19	5.71000 -0.04	5.80	5.70	5.75	7,155,506
29 Nov 19	5.75000 +0.02	5.76	5.67	5.70	6,948,649
28 Nov 19	5.73000 +0.00	5.77	5.70	5.74	7,354,540
27 Nov 19	5.73000 -0.18	5.86	5.66	5.86	16,243,623
26 Nov 19	5.91000 -0.03	5.95	5.84	5.95	22,223,328
25 Nov 19	5.94000 +0.09	5.95	5.82	5.83	14,945,384
22 Nov 19	5.85000 +0.04	5.97	5.78	5.83	17,321,622
21 Nov 19	5.81000 +0.11	5.82	5.64	5.66	13,097,901
20 Nov 19	5.70000 +0.03	5.85	5.67	5.68	17,273,996
19 Nov 19	5.67000 +0.03	5.68	5.59	5.62	8,938,982
18 Nov 19	5.64000 +0.01	5.66	5.56	5.60	12,145,788
15 Nov 19	5.63000 +0.01	5.71	5.58	5.64	14,217,883
14 Nov 19	5.62000 +0.00	5.69	5.61	5.66	7,916,119
13 Nov 19	5.62000 +0.03	5.65	5.54	5.59	12,263,753
12 Nov 19	5.59000 -0.07	5.71	5.55	5.67	17,152,204
11 Nov 19	5.66000 -0.22	5.86	5.63	5.85	26,086,848
08 Nov 19	5.88000 +0.08	6.01	5.85	5.86	21,655,760
07 Nov 19	5.80000 -0.01	5.86	5.75	5.80	11,698,122
06 Nov 19	5.81000 -0.07	5.92	5.77	5.89	15,335,356
05 Nov 19	5.88000 +0.06	5.91	5.75	5.82	18,502,224
04 Nov 19	5.82000 -0.09	5.98	5.79	5.94	24,621,660
01 Nov 19	5.91000 +0.06	5.97	5.72	5.80	21,723,080
31 Oct 19	5.85000 -0.27	6.14	5.81	6.13	41,604,900
30 Oct 19	6.12000 -0.08	6.15	6.03	6.12	15,012,157
29 Oct 19	6.20000 -0.04	6.26	6.09	6.25	14,700,797
28 Oct 19	6.24000 +0.04	6.25	6.13	6.14	17,306,770
25 Oct 19	6.20000 +0.00	6.23	6.03	6.12	19,292,012
24 Oct 19	6.20000 -0.01	6.32	6.16	6.28	16,640,431
23 Oct 19	6.21000 -0.07	6.33	6.16	6.30	16,347,081
22 Oct 19	6.28000 +0.05	6.30	6.14	6.23	18,438,042
21 Oct 19	6.23000 -0.01	6.35	6.08	6.23	33,619,488
18 Oct 19	6.24000 -0.29	6.59	6.17	6.52	44,146,328
17 Oct 19	6.53000 -0.18	6.90	6.45	6.70	46,934,556
16 Oct 19	6.71000 -0.27	7.12	6.68	6.88	51,596,536
15 Oct 19	6.98000 -0.37	7.39	6.88	7.20	73,789,344
14 Oct 19	7.35000 +0.20	7.87	7.27	7.70	110,739,112
11 Oct 19	7.15000 +0.65	7.15	6.55	6.77	63,252,996
10 Oct 19	6.50000 +0.45	6.64	6.05	6.06	46,741,988
09 Oct 19	6.05000 +0.00	6.07	5.88	5.88	28,623,832
08 Oct 19	6.05000 -0.67	6.35	6.05	6.11	66,466,044
30 Sep 19	6.72000 -0.75	6.72	6.72	6.72	5,045,900
25 Sep 19	7.47000 +0.36	7.52	7.04	7.10	36,155,864
24 Sep 19	7.11000 +0.08	7.22	7.01	7.01	21,126,992
23 Sep 19	7.03000 +0.09	7.30	6.89	6.90	36,351,852
20 Sep 19	6.94000 +0.06	7.05	6.84	6.90	18,669,848
19 Sep 19	6.88000 -0.31	7.16	6.78	7.09	39,866,452
18 Sep 19	7.19000 -0.42	7.51	7.06	7.50	54,904,776
17 Sep 19	7.61000 +0.60	7.71	7.12	7.12	74,575,016
16 Sep 19	7.01000 -0.13	7.15	6.79	7.13	39,038,508
12 Sep 19	7.14000 +0.08	7.19	7.04	7.10	11,919,075
11 Sep 19	7.06000 -0.05	7.20	7.04	7.12	11,309,029
10 Sep 19	7.11000 -0.14	7.30	7.04	7.28	14,512,362
09 Sep 19	7.25000 +0.12	7.27	7.06	7.21	19,299,988
06 Sep 19	7.13000 +0.01	7.20	7.08	7.15	10,086,747
05 Sep 19	7.12000 -0.19	7.40	7.10	7.32	30,694,612
04 Sep 19	7.31000 +0.18	7.41	7.08	7.10	28,901,458
03 Sep 19	7.13000 -0.06	7.22	7.08	7.22	14,998,207
02 Sep 19	7.19000 +0.06	7.27	7.07	7.13	25,120,150
30 Aug 19	7.13000 -0.05	7.30	7.00	7.24	21,823,336
29 Aug 19	7.18000 +0.04	7.26	7.10	7.17	15,380,675
28 Aug 19	7.14000 -0.01	7.23	7.07	7.12	15,258,195
27 Aug 19	7.15000 +0.11	7.28	7.04	7.04	22,854,784
26 Aug 19	7.04000 +0.08	7.23	6.75	6.78	35,255,724
23 Aug 19	6.96000 +0.08	7.03	6.90	6.95	33,823,800
22 Aug 19	6.88000 +0.10	6.95	6.73	6.81	30,995,582
21 Aug 19	6.78000 +0.49	6.90	6.30	6.30	55,043,776
20 Aug 19	6.29000 +0.07	6.45	6.26	6.28	20,312,892
19 Aug 19	6.22000 +0.32	6.24	5.99	6.05	15,590,142
16 Aug 19	5.90000 -0.09	6.02	5.90	5.95	6,348,421
15 Aug 19	5.99000 -0.11	6.04	5.92	5.96	10,822,208
14 Aug 19	6.10000 +0.17	6.17	6.04	6.07	13,367,352
13 Aug 19	5.93000 +0.00	5.98	5.86	5.92	7,196,938
12 Aug 19	5.93000 +0.07	5.94	5.81	5.88	7,199,045
09 Aug 19	5.86000 +0.09	5.98	5.81	5.82	12,343,125
08 Aug 19	5.77000 -0.09	5.93	5.76	5.82	8,070,811
07 Aug 19	5.86000 +0.23	5.92	5.70	5.70	16,846,372
06 Aug 19	5.63000 -0.37	5.95	5.57	5.90	20,810,984
05 Aug 19	6.00000 -0.13	6.11	5.96	6.10	10,810,949
02 Aug 19	6.13000 -0.21	6.24	6.08	6.23	14,662,492
01 Aug 19	6.34000 -0.02	6.48	6.29	6.36	14,926,486
31 Jul 19	6.36000 -0.13	6.53	6.28	6.53	15,800,315
30 Jul 19	6.49000 +0.18	6.54	6.32	6.33	21,768,764
29 Jul 19	6.31000 -0.13	6.45	6.25	6.40	16,479,256
26 Jul 19	6.44000 +0.01	6.50	6.35	6.39	9,137,896
25 Jul 19	6.43000 -0.05	6.48	6.35	6.48	13,010,780
24 Jul 19	6.48000 -0.06	6.62	6.43	6.54	18,512,710
23 Jul 19	6.54000 +0.30	6.55	6.25	6.27	24,799,504
22 Jul 19	6.24000 -0.19	6.46	6.23	6.46	13,507,107
19 Jul 19	6.43000 +0.13	6.55	6.29	6.34	22,174,040
18 Jul 19	6.30000 -0.14	6.43	6.26	6.43	9,741,730
17 Jul 19	6.44000 +0.00	6.55	6.33	6.45	13,237,768
16 Jul 19	6.44000 +0.15	6.44	6.29	6.29	14,062,101
15 Jul 19	6.29000 +0.15	6.33	6.07	6.14	10,580,249
12 Jul 19	6.14000 +0.03	6.19	6.11	6.11	5,966,795
11 Jul 19	6.11000 -0.05	6.23	6.08	6.15	6,114,700
10 Jul 19	6.16000 -0.06	6.25	6.13	6.25	5,463,184
09 Jul 19	6.22000 -0.02	6.24	6.13	6.19	7,595,526
08 Jul 19	6.24000 -0.32	6.55	6.19	6.51	17,225,414
05 Jul 19	6.56000 +0.03	6.85	6.45	6.71	21,915,194
04 Jul 19	6.53000 +0.19	6.65	6.35	6.36	19,057,444
03 Jul 19	6.34000 -0.04	6.38	6.28	6.37	8,346,771
02 Jul 19	6.38000 -0.17	6.55	6.34	6.53	14,579,009
01 Jul 19	6.55000 +0.06	6.68	6.52	6.66	14,153,938
28 Jun 19	6.49000 -0.15	6.68	6.35	6.68	12,586,376
27 Jun 19	6.64000 +0.20	6.69	6.45	6.45	17,740,236
26 Jun 19	6.44000 -0.08	6.57	6.43	6.52	8,374,926
25 Jun 19	6.52000 -0.02	6.58	6.42	6.55	12,753,248
24 Jun 19	6.54000 +0.01	6.64	6.46	6.51	12,211,645
21 Jun 19	6.53000 +0.22	6.56	6.32	6.33	19,073,064
20 Jun 19	6.31000 +0.13	6.35	6.12	6.19	13,922,821
19 Jun 19	6.18000 +0.13	6.37	6.08	6.32	14,696,389
18 Jun 19	6.05000 +0.03	6.11	5.96	5.98	5,674,372
17 Jun 19	6.02000 -0.05	6.08	5.94	6.04	7,450,038
14 Jun 19	6.07000 -0.06	6.20	6.04	6.15	6,582,023
13 Jun 19	6.13000 -0.18	6.28	6.05	6.26	12,844,555
12 Jun 19	6.31000 -0.11	6.43	6.25	6.43	10,447,460
11 Jun 19	6.42000 +0.24	6.44	6.21	6.24	13,923,103
10 Jun 19	6.18000 -0.06	6.30	6.13	6.20	9,233,132
06 Jun 19	6.24000 -0.01	6.30	6.09	6.30	9,994,707
05 Jun 19	6.25000 -0.05	6.48	6.18	6.37	11,634,900
04 Jun 19	6.30000 -0.01	6.42	6.22	6.31	12,696,400
03 Jun 19	6.31000 +0.09	6.40	6.15	6.22	17,234,904
31 May 19	6.22000 -0.02	6.29	6.16	6.27	8,207,781
30 May 19	6.24000 +0.07	6.29	6.08	6.17	10,222,057
29 May 19	6.17000 -0.01	6.22	6.10	6.21	10,651,300
28 May 19	6.18000 +0.03	6.25	6.12	6.12	11,178,073
27 May 19	6.15000 +0.21	6.19	5.87	5.93	14,979,841
24 May 19	5.94000 +0.15	6.01	5.78	5.79	12,314,579
23 May 19	5.79000 -0.17	5.99	5.72	5.95	16,876,756
22 May 19	5.96000 -0.10	6.07	5.90	6.06	8,489,814
21 May 19	6.06000 +0.15	6.12	5.95	5.96	10,700,523
20 May 19	5.91000 -0.12	6.08	5.74	6.03	13,263,463
17 May 19	6.03000 -0.14	6.22	5.98	6.16	12,957,489
16 May 19	6.17000 -0.20	6.47	6.13	6.47	23,499,592
15 May 19	6.37000 +0.21	6.46	6.24	6.24	18,811,360
14 May 19	6.16000 -0.30	6.55	6.15	6.36	22,757,828
13 May 19	6.46000 +0.11	6.54	6.25	6.35	20,948,934
10 May 19	6.35000 +0.33	6.57	6.09	6.10	36,204,168
09 May 19	6.02000 -0.21	6.23	5.93	6.20	18,673,888
08 May 19	6.23000 -0.27	6.48	6.16	6.42	26,281,942
07 May 19	6.50000 +0.29	6.60	6.27	6.29	31,932,928
06 May 19	6.21000 -0.68	6.66	6.20	6.45	34,548,000
30 Apr 19	6.89000 +0.50	6.99	6.48	6.49	28,135,456
29 Apr 19	6.39000 -0.20	6.65	6.35	6.55	17,374,066
26 Apr 19	6.59000 +0.18	6.65	6.40	6.40	19,132,394
25 Apr 19	6.41000 -0.52	6.96	6.39	6.93	29,136,098
24 Apr 19	6.93000 +0.09	6.95	6.71	6.78	18,009,188
23 Apr 19	6.84000 +0.09	6.95	6.66	6.76	17,762,202
22 Apr 19	6.75000 -0.12	6.89	6.70	6.86	13,546,887
19 Apr 19	6.87000 +0.10	6.89	6.68	6.77	16,218,022
18 Apr 19	6.77000 -0.03	6.87	6.74	6.81	10,344,452
17 Apr 19	6.80000 -0.12	6.97	6.79	6.97	19,226,224
16 Apr 19	6.92000 +0.03	6.93	6.74	6.86	17,168,464
15 Apr 19	6.89000 -0.06	7.14	6.88	7.12	17,390,032
12 Apr 19	6.95000 +0.06	7.06	6.80	6.93	18,725,296
11 Apr 19	6.89000 -0.16	7.18	6.83	7.18	26,005,508
10 Apr 19	7.05000 +0.13	7.17	6.86	6.86	27,911,224
09 Apr 19	6.92000 +0.08	7.09	6.81	6.95	30,810,868
08 Apr 19	6.84000 -0.17	7.09	6.82	7.00	44,724,876
04 Apr 19	7.01000 -0.15	7.32	6.82	7.25	46,247,516
03 Apr 19	7.16000 +0.54	7.25	6.51	6.52	60,501,788
02 Apr 19	6.62000 +0.02	6.85	6.55	6.60	36,564,484
01 Apr 19	6.60000 +0.13	6.68	6.42	6.58	37,566,508
29 Mar 19	6.47000 +0.27	6.55	6.12	6.18	45,073,364
28 Mar 19	6.20000 +0.27	6.24	5.86	5.93	34,878,964
27 Mar 19	5.93000 +0.05	5.96	5.76	5.88	13,370,229
26 Mar 19	5.88000 -0.14	6.10	5.80	6.10	20,006,822
25 Mar 19	6.02000 -0.23	6.23	6.02	6.13	27,194,558
22 Mar 19	6.25000 +0.12	6.27	6.12	6.12	20,169,208
21 Mar 19	6.13000 -0.07	6.30	6.13	6.20	22,737,092
20 Mar 19	6.20000 +0.04	6.28	6.06	6.16	16,276,733
19 Mar 19	6.16000 -0.07	6.32	6.16	6.28	16,378,867
18 Mar 19	6.23000 +0.08	6.36	6.10	6.18	33,164,460
15 Mar 19	6.15000 +0.42	6.29	5.70	5.70	50,134,260
14 Mar 19	5.73000 -0.14	5.92	5.65	5.87	20,850,128
13 Mar 19	5.87000 -0.05	6.02	5.82	5.92	19,873,168
12 Mar 19	5.92000 -0.08	6.09	5.86	6.05	24,683,226
11 Mar 19	6.00000 +0.43	6.00	5.55	5.56	35,231,524
08 Mar 19	5.57000 -0.38	5.89	5.57	5.79	37,293,452
07 Mar 19	5.95000 +0.04	6.05	5.86	5.90	33,370,816
06 Mar 19	5.91000 -0.01	6.02	5.79	5.96	32,364,540
05 Mar 19	5.92000 +0.01	5.99	5.85	5.92	28,976,832
04 Mar 19	5.91000 -0.07	6.08	5.87	6.06	27,822,188
01 Mar 19	5.98000 +0.08	6.09	5.84	5.94	21,247,292
28 Feb 19	5.90000 +0.04	6.02	5.82	5.92	23,423,344
27 Feb 19	5.86000 +0.03	6.08	5.78	5.81	32,503,324
26 Feb 19	5.83000 -0.05	5.98	5.75	5.79	34,845,316
25 Feb 19	5.88000 +0.48	5.90	5.43	5.45	54,607,960
22 Feb 19	5.40000 +0.22	5.43	5.16	5.18	35,890,808
21 Feb 19	5.18000 +0.17	5.33	5.00	5.03	32,503,788
20 Feb 19	5.01000 -0.05	5.07	4.98	5.06	14,112,071
19 Feb 19	5.06000 -0.08	5.20	5.02	5.20	14,726,528
18 Feb 19	5.14000 +0.10	5.16	5.02	5.04	16,790,488
15 Feb 19	5.04000 -0.10	5.11	5.02	5.11	14,121,558
14 Feb 19	5.14000 +0.04	5.20	5.03	5.06	12,737,903
13 Feb 19	5.10000 +0.12	5.11	4.94	4.98	15,232,665
12 Feb 19	4.98000 +0.02	5.00	4.89	4.93	10,426,406
11 Feb 19	4.96000 +0.03	4.96	4.85	4.89	13,316,889
01 Feb 19	4.93000 -0.07	5.02	4.77	4.99	18,332,036
31 Jan 19	5.00000 +0.01	5.05	4.92	4.97	13,708,194
30 Jan 19	4.99000 +0.15	5.03	4.80	4.82	16,035,700
29 Jan 19	4.84000 -0.09	4.90	4.75	4.90	8,825,250
28 Jan 19	4.93000 +0.03	4.97	4.84	4.94	8,474,585
25 Jan 19	4.90000 +0.03	4.93	4.85	4.85	7,559,257
24 Jan 19	4.87000 -0.02	4.92	4.83	4.88	8,383,907
23 Jan 19	4.89000 -0.01	4.94	4.83	4.90	10,343,558
22 Jan 19	4.90000 -0.12	5.07	4.85	5.06	15,060,333
21 Jan 19	5.02000 +0.30	5.13	4.79	4.79	31,789,274
18 Jan 19	4.72000 +0.05	4.75	4.64	4.68	7,179,698
17 Jan 19	4.67000 -0.06	4.75	4.59	4.70	12,092,000
16 Jan 19	4.73000 -0.02	4.78	4.70	4.78	8,754,710
15 Jan 19	4.75000 +0.07	4.77	4.66	4.66	8,316,512
14 Jan 19	4.68000 -0.16	4.83	4.66	4.82	11,126,438
11 Jan 19	4.84000 +0.11	4.87	4.63	4.73	13,663,858
10 Jan 19	4.73000 -0.02	4.78	4.70	4.71	8,961,100
09 Jan 19	4.75000 +0.05	4.83	4.70	4.71	15,025,955
08 Jan 19	4.70000 -0.03	4.77	4.61	4.65	13,324,674
07 Jan 19	4.73000 +0.19	4.73	4.48	4.59	20,007,666
04 Jan 19	4.54000 +0.11	4.54	4.30	4.37	14,184,738
03 Jan 19	4.43000 +0.03	4.48	4.37	4.40	7,039,464
02 Jan 19	4.40000 -0.04	4.48	4.36	4.47	5,701,109
28 Dec 18	4.44000 +0.00	4.51	4.33	4.45	15,039,201
27 Dec 18	4.44000 -0.06	4.63	4.41	4.63	11,229,298
26 Dec 18	4.50000 -0.02	4.54	4.47	4.52	7,485,451
25 Dec 18	4.52000 -0.22	4.66	4.34	4.66	19,958,594
24 Dec 18	4.74000 +0.03	4.77	4.63	4.71	10,785,135
21 Dec 18	4.71000 -0.08	4.78	4.66	4.76	11,405,163
20 Dec 18	4.79000 -0.06	4.90	4.74	4.84	13,455,091
19 Dec 18	4.85000 -0.09	5.00	4.80	4.96	18,942,688
18 Dec 18	4.94000 -0.11	5.05	4.92	5.03	13,768,800
17 Dec 18	5.05000 +0.03	5.14	4.99	5.02	15,579,010
14 Dec 18	5.02000 -0.19	5.23	5.02	5.20	16,714,756
13 Dec 18	5.21000 -0.01	5.34	5.17	5.23	15,731,155
12 Dec 18	5.22000 -0.05	5.42	5.20	5.39	18,116,592
11 Dec 18	5.27000 +0.01	5.45	5.24	5.38	20,792,056
10 Dec 18	5.26000 -0.18	5.50	5.23	5.29	24,523,804
07 Dec 18	5.44000 +0.25	5.48	5.28	5.36	31,085,400
06 Dec 18	5.19000 -0.33	5.53	5.12	5.51	38,138,164
05 Dec 18	5.52000 +0.02	5.55	5.40	5.40	25,109,352
04 Dec 18	5.50000 -0.01	5.56	5.40	5.45	31,964,700
03 Dec 18	5.51000 +0.40	5.62	5.33	5.40	57,672,592
30 Nov 18	5.11000 +0.24	5.15	4.85	4.85	27,940,332
29 Nov 18	4.87000 -0.10	5.01	4.86	5.01	10,548,887
28 Nov 18	4.97000 +0.19	4.97	4.76	4.84	20,003,536
27 Nov 18	4.78000 +0.01	4.81	4.73	4.80	11,064,931
26 Nov 18	4.77000 +0.20	4.79	4.58	4.58	13,054,956
23 Nov 18	4.57000 -0.17	4.74	4.53	4.73	12,163,584
22 Nov 18	4.74000 +0.04	4.76	4.70	4.73	7,749,938
21 Nov 18	4.70000 +0.00	4.74	4.65	4.65	10,234,711
20 Nov 18	4.70000 -0.19	4.87	4.70	4.83	13,860,997
19 Nov 18	4.89000 +0.00	4.89	4.80	4.86	14,085,407
16 Nov 18	4.89000 +0.01	4.94	4.81	4.87	17,853,398
15 Nov 18	4.88000 +0.02	4.88	4.79	4.85	15,445,428
14 Nov 18	4.86000 -0.13	5.07	4.85	4.99	18,125,220
13 Nov 18	4.99000 +0.14	5.01	4.76	4.79	20,083,288
12 Nov 18	4.85000 +0.13	4.88	4.74	4.78	16,066,484
09 Nov 18	4.72000 -0.20	4.90	4.71	4.90	18,274,824
08 Nov 18	4.92000 -0.07	4.98	4.85	4.96	18,056,558
07 Nov 18	4.99000 -0.12	5.14	4.99	5.09	17,122,572
06 Nov 18	5.11000 +0.00	5.15	4.95	5.08	12,933,442
05 Nov 18	5.11000 -0.18	5.24	4.93	5.24	36,807,804
02 Nov 18	5.29000 -0.01	5.50	5.19	5.45	31,043,572
01 Nov 18	5.30000 +0.14	5.34	5.04	5.12	22,340,982
31 Oct 18	5.16000 -0.06	5.23	5.09	5.19	15,393,916
30 Oct 18	5.22000 +0.07	5.27	5.02	5.23	18,251,956
29 Oct 18	5.15000 -0.06	5.50	5.11	5.32	27,684,012
26 Oct 18	5.21000 +0.04	5.40	5.10	5.20	33,774,808
25 Oct 18	5.17000 +0.20	5.23	4.80	4.81	33,258,308
24 Oct 18	4.97000 +0.17	5.08	4.80	4.80	24,424,684
23 Oct 18	4.80000 -0.01	5.10	4.72	4.82	22,849,226
22 Oct 18	4.81000 +0.15	4.98	4.71	4.74	24,545,404
19 Oct 18	4.66000 -0.04	4.74	4.45	4.56	22,709,188
18 Oct 18	4.70000 -0.29	5.00	4.49	4.95	26,837,452
17 Oct 18	4.99000 +0.09	5.11	4.82	4.89	28,300,314
16 Oct 18	4.90000 -0.06	5.01	4.83	4.95	18,644,994
15 Oct 18	4.96000 +0.13	5.08	4.84	4.86	36,236,172
12 Oct 18	4.83000 -0.02	4.98	4.72	4.86	37,377,568
11 Oct 18	4.85000 -0.28	5.06	4.76	4.99	45,197,880
10 Oct 18	5.13000 -0.05	5.23	5.01	5.16	44,641,728
09 Oct 18	5.18000 +0.32	5.35	4.80	4.80	107,122,600
08 Oct 18	4.86000 +0.41	4.90	4.79	4.79	76,562,552
28 Sep 18	4.45000 +0.06	4.48	4.32	4.33	18,812,036
27 Sep 18	4.39000 +0.00	4.45	4.36	4.45	7,325,800
26 Sep 18	4.39000 -0.04	4.46	4.37	4.44	11,258,758
25 Sep 18	4.43000 +0.01	4.45	4.37	4.40	8,645,577
21 Sep 18	4.42000 +0.05	4.42	4.34	4.39	10,592,395
20 Sep 18	4.37000 +0.06	4.40	4.30	4.34	10,352,717
19 Sep 18	4.31000 +0.00	4.35	4.25	4.31	13,571,411
18 Sep 18	4.31000 +0.01	4.33	4.25	4.33	11,570,111
17 Sep 18	4.30000 -0.03	4.35	4.25	4.30	10,809,662
14 Sep 18	4.33000 +0.12	4.33	4.20	4.24	24,434,636
13 Sep 18	4.21000 +0.15	4.22	4.09	4.10	13,946,927
12 Sep 18	4.06000 +0.00	4.09	4.02	4.02	2,112,524
11 Sep 18	4.06000 +0.00	4.10	4.04	4.07	2,253,304
10 Sep 18	4.06000 -0.07	4.14	4.05	4.14	3,033,501
07 Sep 18	4.13000 +0.03	4.15	4.08	4.10	2,563,417
06 Sep 18	4.10000 -0.02	4.15	4.10	4.12	2,165,900
05 Sep 18	4.12000 -0.03	4.17	4.11	4.15	3,228,101
04 Sep 18	4.15000 +0.05	4.18	4.07	4.10	5,021,623
03 Sep 18	4.10000 +0.00	4.12	4.02	4.10	4,601,601
31 Aug 18	4.10000 -0.05	4.15	4.07	4.13	5,121,300
30 Aug 18	4.15000 -0.03	4.19	4.13	4.17	4,360,680
29 Aug 18	4.18000 -0.08	4.24	4.17	4.24	6,153,562
28 Aug 18	4.26000 -0.01	4.29	4.24	4.27	3,084,301
27 Aug 18	4.27000 +0.04	4.27	4.23	4.24	4,404,342
24 Aug 18	4.23000 -0.01	4.26	4.20	4.23	3,310,400
23 Aug 18	4.24000 +0.04	4.28	4.17	4.19	5,162,439
22 Aug 18	4.20000 -0.04	4.23	4.18	4.22	5,112,854
21 Aug 18	4.24000 +0.12	4.25	4.10	4.12	11,389,977
20 Aug 18	4.12000 -0.03	4.18	4.06	4.14	5,989,297
17 Aug 18	4.15000 -0.03	4.22	4.13	4.21	6,100,246
16 Aug 18	4.18000 -0.07	4.24	4.12	4.20	5,918,347
15 Aug 18	4.25000 -0.08	4.38	4.21	4.35	7,212,510
14 Aug 18	4.33000 +0.02	4.35	4.29	4.31	4,620,500
13 Aug 18	4.31000 -0.05	4.34	4.26	4.29	7,357,947
10 Aug 18	4.36000 +0.06	4.37	4.27	4.31	9,934,268
09 Aug 18	4.30000 +0.05	4.32	4.22	4.24	10,527,010
08 Aug 18	4.25000 +0.06	4.29	4.18	4.18	13,323,792
07 Aug 18	4.19000 +0.10	4.20	4.06	4.10	7,784,430
06 Aug 18	4.09000 -0.07	4.17	4.06	4.16	8,428,543
03 Aug 18	4.16000 +0.07	4.24	4.05	4.10	8,345,510
02 Aug 18	4.09000 -0.13	4.20	4.03	4.20	10,615,030
01 Aug 18	4.22000 +0.01	4.47	4.19	4.21	21,753,964
31 Jul 18	4.21000 +0.06	4.27	4.13	4.16	7,435,915
30 Jul 18	4.15000 -0.04	4.21	4.13	4.18	6,873,085
27 Jul 18	4.19000 -0.05	4.28	4.18	4.24	7,258,600
26 Jul 18	4.24000 +0.00	4.34	4.23	4.24	11,262,200
25 Jul 18	4.24000 -0.08	4.29	4.23	4.27	11,013,240
24 Jul 18	4.32000 +0.13	4.40	4.11	4.13	21,055,802
23 Jul 18	4.19000 +0.06	4.21	4.08	4.11	8,748,462
20 Jul 18	4.13000 +0.04	4.13	4.01	4.08	7,580,126
19 Jul 18	4.09000 +0.01	4.10	4.04	4.07	4,072,098
18 Jul 18	4.08000 -0.01	4.13	4.08	4.08	3,768,101
17 Jul 18	4.09000 +0.01	4.10	4.05	4.08	2,949,400
16 Jul 18	4.08000 +0.00	4.12	4.05	4.11	3,393,100
13 Jul 18	4.08000 -0.04	4.09	4.05	4.07	3,396,500
12 Jul 18	4.12000 +0.09	4.13	4.02	4.02	5,376,321
11 Jul 18	4.03000 -0.10	4.08	3.99	4.08	5,553,463
10 Jul 18	4.13000 +0.01	4.15	4.07	4.12	5,850,703
09 Jul 18	4.12000 +0.08	4.14	4.04	4.05	5,025,831
06 Jul 18	4.04000 +0.01	4.09	3.96	4.01	6,925,683
05 Jul 18	4.03000 -0.11	4.17	4.02	4.14	7,345,224
04 Jul 18	4.14000 -0.04	4.17	4.12	4.17	5,160,131
03 Jul 18	4.18000 +0.02	4.18	4.10	4.14	7,222,393
02 Jul 18	4.16000 -0.08	4.27	4.14	4.27	5,767,709
29 Jun 18	4.24000 +0.11	4.25	4.12	4.13	6,615,483
28 Jun 18	4.13000 -0.03	4.22	4.12	4.19	5,929,747
27 Jun 18	4.16000 -0.05	4.24	4.15	4.19	5,902,500
26 Jun 18	4.21000 -0.04	4.24	4.15	4.19	5,542,262
25 Jun 18	4.25000 -0.02	4.33	4.24	4.29	5,406,600
22 Jun 18	4.27000 +0.07	4.28	4.12	4.19	8,080,666
21 Jun 18	4.20000 -0.08	4.32	4.18	4.28	7,055,206
20 Jun 18	4.28000 -0.02	4.32	4.16	4.30	9,868,117
19 Jun 18	4.30000 -0.40	4.55	4.23	4.55	19,617,774
15 Jun 18	4.70000 -0.04	4.78	4.65	4.75	7,942,192
14 Jun 18	4.74000 -0.06	4.82	4.73	4.78	7,056,432
13 Jun 18	4.80000 -0.13	4.94	4.75	4.91	6,693,325
12 Jun 18	4.93000 +0.05	4.94	4.82	4.88	5,139,557
11 Jun 18	4.88000 -0.05	4.93	4.85	4.93	6,126,663
08 Jun 18	4.93000 -0.09	5.06	4.87	5.05	8,571,638
07 Jun 18	5.02000 -0.08	5.14	5.01	5.14	7,032,800
06 Jun 18	5.10000 +0.07	5.12	4.99	5.04	7,775,058
05 Jun 18	5.03000 +0.00	5.04	4.97	5.00	6,662,964
04 Jun 18	5.03000 +0.00	5.08	4.98	5.06	8,660,432
01 Jun 18	5.03000 -0.01	5.08	4.98	5.00	8,433,414
31 May 18	5.04000 +0.06	5.07	5.00	5.03	9,340,084
30 May 18	4.98000 -0.25	5.08	4.95	5.05	13,488,689
29 May 18	5.23000 -0.08	5.37	5.22	5.28	9,903,459
28 May 18	5.31000 +0.05	5.38	5.19	5.28	10,739,528
25 May 18	5.26000 +0.02	5.34	5.22	5.23	17,649,988
24 May 18	5.24000 +0.00	5.32	5.19	5.26	18,322,868
23 May 18	5.24000 -0.22	5.43	5.22	5.39	32,790,564
22 May 18	5.46000 +0.03	5.66	5.44	5.60	63,263,400
21 May 18	5.43000 +0.49	5.43	5.43	5.43	25,595,704
18 May 18	4.94000 +0.12	4.94	4.80	4.83	13,620,662
17 May 18	4.82000 +0.00	4.85	4.81	4.82	5,793,685
16 May 18	4.82000 -0.03	4.85	4.80	4.85	7,343,610
15 May 18	4.85000 -0.06	4.91	4.79	4.91	15,836,514
14 May 18	4.91000 +0.00	4.94	4.90	4.92	6,149,830
11 May 18	4.91000 -0.02	4.95	4.90	4.95	7,416,541
10 May 18	4.93000 +0.03	4.96	4.91	4.92	8,296,702
09 May 18	4.90000 -0.02	4.93	4.90	4.92	8,114,215
08 May 18	4.92000 -0.01	4.93	4.90	4.92	9,489,775
07 May 18	4.93000 +0.03	4.95	4.89	4.90	8,818,793
04 May 18	4.90000 +0.00	4.92	4.87	4.91	9,183,167
03 May 18	4.90000 -0.02	4.94	4.84	4.91	11,160,411
02 May 18	4.92000 -0.45	5.19	4.87	5.15	27,399,840
27 Apr 18	5.37000 +0.13	5.38	5.26	5.27	6,164,536
26 Apr 18	5.24000 -0.12	5.39	5.19	5.38	6,399,318
25 Apr 18	5.36000 -0.05	5.40	5.35	5.40	4,372,821
24 Apr 18	5.41000 +0.13	5.46	5.28	5.29	8,109,263
23 Apr 18	5.28000 +0.01	5.34	5.22	5.28	5,957,545
20 Apr 18	5.27000 -0.09	5.46	5.27	5.36	6,785,685
19 Apr 18	5.36000 +0.04	5.40	5.33	5.33	5,189,066
18 Apr 18	5.32000 +0.03	5.35	5.27	5.32	4,907,700
17 Apr 18	5.29000 -0.07	5.39	5.28	5.37	5,505,364
16 Apr 18	5.36000 -0.07	5.46	5.33	5.40	5,263,091
13 Apr 18	5.43000 -0.03	5.50	5.42	5.50	3,457,301
12 Apr 18	5.46000 -0.03	5.51	5.45	5.49	3,908,801
11 Apr 18	5.49000 -0.02	5.55	5.46	5.52	7,525,136
10 Apr 18	5.51000 +0.17	5.63	5.32	5.34	14,065,827
09 Apr 18	5.34000 -0.05	5.38	5.29	5.36	6,890,476
04 Apr 18	5.39000 +0.00	5.44	5.37	5.40	6,109,690
03 Apr 18	5.39000 -0.03	5.41	5.35	5.39	5,812,294
02 Apr 18	5.42000 +0.02	5.47	5.40	5.41	5,491,985
30 Mar 18	5.40000 +0.03	5.41	5.35	5.38	5,751,744
29 Mar 18	5.37000 +0.08	5.38	5.31	5.33	5,879,054
28 Mar 18	5.29000 -0.04	5.30	5.25	5.30	4,646,717
27 Mar 18	5.33000 +0.06	5.36	5.29	5.31	6,906,160
26 Mar 18	5.27000 +0.00	5.29	5.12	5.20	7,651,075
23 Mar 18	5.27000 -0.32	5.50	5.17	5.50	16,008,482
22 Mar 18	5.59000 +0.01	5.63	5.55	5.59	4,480,843
21 Mar 18	5.58000 -0.02	5.64	5.58	5.60	6,947,214
20 Mar 18	5.60000 -0.04	5.61	5.55	5.61	6,352,997
19 Mar 18	5.64000 -0.03	5.70	5.62	5.67	5,764,213
16 Mar 18	5.67000 -0.01	5.72	5.66	5.68	5,555,640
15 Mar 18	5.68000 -0.04	5.72	5.65	5.70	5,895,074
14 Mar 18	5.72000 -0.01	5.75	5.70	5.72	5,056,867
13 Mar 18	5.73000 -0.05	5.77	5.73	5.76	7,015,621
12 Mar 18	5.78000 +0.01	5.80	5.73	5.78	9,052,588
09 Mar 18	5.77000 +0.03	5.79	5.73	5.75	8,038,428
08 Mar 18	5.74000 +0.06	5.76	5.66	5.66	7,793,573
07 Mar 18	5.68000 -0.02	5.74	5.67	5.71	7,988,830
06 Mar 18	5.70000 +0.08	5.71	5.62	5.63	8,381,332
05 Mar 18	5.62000 -0.02	5.65	5.61	5.64	5,207,401
02 Mar 18	5.64000 -0.02	5.65	5.62	5.65	6,253,955
01 Mar 18	5.66000 +0.01	5.68	5.62	5.62	8,014,469
28 Feb 18	5.65000 +0.00	5.68	5.60	5.63	7,808,740
27 Feb 18	5.65000 -0.04	5.69	5.63	5.68	7,479,185
26 Feb 18	5.69000 +0.08	5.71	5.59	5.62	10,140,172
23 Feb 18	5.61000 +0.02	5.66	5.58	5.58	7,824,300
22 Feb 18	5.59000 +0.09	5.62	5.52	5.55	8,865,156
14 Feb 18	5.50000 -0.08	5.60	5.48	5.57	9,400,200
13 Feb 18	5.58000 +0.00	5.64	5.56	5.61	5,903,346
12 Feb 18	5.58000 +0.06	5.61	5.48	5.55	6,945,802
09 Feb 18	5.52000 -0.38	5.83	5.43	5.81	17,328,148
08 Feb 18	5.90000 +0.01	5.93	5.86	5.90	10,178,909
07 Feb 18	5.89000 +0.01	6.00	5.88	5.95	11,607,947
06 Feb 18	5.88000 -0.18	6.05	5.87	6.00	14,299,470
05 Feb 18	6.06000 +0.00	6.08	5.97	6.04	8,842,712
02 Feb 18	6.06000 +0.03	6.08	5.90	6.03	10,660,801
01 Feb 18	6.03000 -0.18	6.23	6.02	6.21	17,550,728
31 Jan 18	6.21000 -0.07	6.28	6.19	6.26	10,495,733
30 Jan 18	6.28000 +0.03	6.30	6.24	6.24	10,619,590
29 Jan 18	6.25000 -0.11	6.42	6.22	6.35	22,790,282
26 Jan 18	6.36000 +0.04	6.43	6.29	6.30	21,567,194
25 Jan 18	6.32000 -0.05	6.38	6.31	6.36	14,238,790
24 Jan 18	6.37000 +0.06	6.37	6.28	6.30	18,741,800
23 Jan 18	6.31000 +0.01	6.36	6.26	6.30	11,561,059
22 Jan 18	6.30000 +0.06	6.32	6.23	6.25	12,187,337
19 Jan 18	6.24000 -0.01	6.28	6.22	6.25	10,734,553
18 Jan 18	6.25000 +0.06	6.29	6.15	6.18	14,200,689
17 Jan 18	6.19000 +0.06	6.22	6.06	6.11	15,051,554
16 Jan 18	6.13000 +0.04	6.13	6.08	6.09	7,887,029
15 Jan 18	6.09000 -0.13	6.22	6.08	6.21	12,407,325
12 Jan 18	6.22000 -0.01	6.26	6.19	6.21	8,384,771
11 Jan 18	6.23000 -0.02	6.25	6.20	6.24	7,350,856
10 Jan 18	6.25000 -0.02	6.27	6.19	6.26	11,461,563
09 Jan 18	6.27000 -0.05	6.32	6.23	6.32	10,309,229
08 Jan 18	6.32000 -0.03	6.35	6.29	6.30	12,014,057
05 Jan 18	6.35000 +0.07	6.37	6.23	6.29	18,510,344
04 Jan 18	6.28000 +0.05	6.29	6.21	6.22	11,748,889
03 Jan 18	6.23000 +0.03	6.33	6.20	6.20	19,407,984
02 Jan 18	6.20000 +0.08	6.23	6.10	6.11	12,479,999
29 Dec 17	6.12000 +0.05	6.15	6.07	6.09	8,293,457
28 Dec 17	6.07000 +0.00	6.10	6.04	6.07	8,619,159
27 Dec 17	6.07000 -0.04	6.14	6.07	6.10	7,245,410
26 Dec 17	6.11000 +0.06	6.12	6.02	6.07	8,269,158
25 Dec 17	6.05000 -0.01	6.14	6.03	6.05	10,315,784
22 Dec 17	6.06000 +0.10	6.11	5.95	5.96	14,648,263
21 Dec 17	5.96000 -0.06	6.01	5.90	5.98	12,133,172
20 Dec 17	6.02000 +0.01	6.09	5.98	5.98	12,888,301
19 Dec 17	6.01000 +0.00	6.04	5.98	6.01	5,322,692
18 Dec 17	6.01000 -0.02	6.07	5.99	6.06	5,372,866
15 Dec 17	6.03000 -0.06	6.10	6.00	6.08	7,298,792
14 Dec 17	6.09000 +0.01	6.10	6.03	6.08	6,959,876
13 Dec 17	6.08000 +0.09	6.09	5.98	6.01	7,586,878
12 Dec 17	5.99000 -0.10	6.12	5.98	6.08	8,794,332
11 Dec 17	6.09000 +0.08	6.11	6.01	6.01	8,487,053
08 Dec 17	6.01000 +0.05	6.02	5.95	5.97	5,302,773
07 Dec 17	5.96000 -0.06	6.03	5.95	6.02	6,693,989
06 Dec 17	6.02000 -0.02	6.08	5.93	6.04	8,784,397
05 Dec 17	6.04000 -0.12	6.15	6.00	6.12	13,214,850
04 Dec 17	6.16000 +0.06	6.31	6.10	6.12	20,536,024
01 Dec 17	6.10000 +0.09	6.12	6.02	6.02	9,806,778
30 Nov 17	6.01000 -0.06	6.08	6.01	6.07	5,287,339
29 Nov 17	6.07000 +0.03	6.07	6.01	6.04	7,804,842
28 Nov 17	6.04000 +0.10	6.05	5.93	5.94	8,226,470
27 Nov 17	5.94000 +0.00	6.01	5.93	5.97	6,603,471
24 Nov 17	5.94000 +0.03	5.96	5.85	5.91	6,025,960
23 Nov 17	5.91000 -0.11	6.05	5.90	6.02	9,053,433
22 Nov 17	6.02000 +0.03	6.05	5.98	5.99	8,677,471
21 Nov 17	5.99000 +0.07	6.02	5.90	5.92	11,309,295
20 Nov 17	5.92000 +0.02	5.93	5.82	5.89	8,265,536
17 Nov 17	5.90000 -0.15	6.06	5.85	6.05	18,138,164
16 Nov 17	6.05000 -0.05	6.11	6.03	6.09	7,531,371
15 Nov 17	6.10000 -0.05	6.16	6.09	6.16	6,783,829
14 Nov 17	6.15000 +0.00	6.19	6.13	6.16	7,478,151
13 Nov 17	6.15000 -0.01	6.19	6.12	6.16	7,717,068
10 Nov 17	6.16000 -0.04	6.19	6.14	6.17	8,994,692
09 Nov 17	6.20000 +0.01	6.25	6.17	6.19	8,435,570
08 Nov 17	6.19000 -0.03	6.26	6.15	6.20	9,086,096
07 Nov 17	6.22000 +0.08	6.24	6.12	6.14	16,844,268
06 Nov 17	6.14000 +0.01	6.15	6.04	6.13	9,111,411
03 Nov 17	6.13000 -0.17	6.33	6.08	6.33	17,313,082
02 Nov 17	6.30000 -0.12	6.42	6.28	6.40	12,893,067
01 Nov 17	6.42000 -0.03	6.48	6.37	6.44	16,174,104
26 Oct 17	6.45000 +0.01	6.49	6.40	6.43	14,569,676
25 Oct 17	6.44000 -0.01	6.47	6.40	6.45	9,890,998
24 Oct 17	6.45000 -0.03	6.48	6.39	6.44	10,744,059
23 Oct 17	6.48000 -0.01	6.52	6.41	6.49	17,615,352
20 Oct 17	6.49000 +0.23	6.56	6.30	6.30	26,806,406
19 Oct 17	6.26000 -0.09	6.36	6.25	6.34	10,491,729
18 Oct 17	6.35000 -0.05	6.44	6.33	6.40	8,104,591
17 Oct 17	6.40000 +0.00	6.43	6.38	6.40	6,323,800
16 Oct 17	6.40000 -0.03	6.46	6.38	6.43	11,180,451
13 Oct 17	6.43000 +0.02	6.44	6.39	6.41	6,056,213
12 Oct 17	6.41000 -0.03	6.45	6.37	6.44	9,091,301
11 Oct 17	6.44000 -0.03	6.48	6.42	6.47	8,422,449
10 Oct 17	6.47000 +0.04	6.48	6.41	6.43	9,136,811
09 Oct 17	6.43000 +0.08	6.49	6.40	6.42	11,879,735
29 Sep 17	6.35000 +0.02	6.37	6.32	6.33	6,937,664
28 Sep 17	6.33000 -0.06	6.41	6.31	6.39	8,400,208
27 Sep 17	6.39000 -0.01	6.41	6.37	6.40	5,177,641
26 Sep 17	6.40000 +0.07	6.44	6.33	6.34	10,912,217
25 Sep 17	6.33000 -0.07	6.43	6.32	6.39	8,965,666
22 Sep 17	6.40000 -0.10	6.51	6.38	6.51	14,371,305
21 Sep 17	6.50000 -0.03	6.58	6.50	6.55	11,753,480
20 Sep 17	6.53000 +0.06	6.53	6.47	6.48	9,676,953
19 Sep 17	6.47000 -0.06	6.53	6.45	6.52	10,940,270
18 Sep 17	6.53000 +0.01	6.54	6.47	6.50	11,802,988
15 Sep 17	6.52000 -0.07	6.61	6.51	6.60	13,517,790
14 Sep 17	6.59000 +0.00	6.65	6.55	6.59	15,378,797
13 Sep 17	6.59000 -0.05	6.63	6.55	6.62	16,236,234
12 Sep 17	6.64000 +0.02	6.70	6.61	6.64	25,487,024
11 Sep 17	6.62000 +0.02	6.63	6.55	6.60	12,632,267
08 Sep 17	6.60000 +0.03	6.63	6.55	6.60	13,694,800
07 Sep 17	6.57000 -0.07	6.63	6.56	6.61	12,266,315
06 Sep 17	6.64000 +0.02	6.64	6.54	6.61	19,614,444
05 Sep 17	6.62000 -0.03	6.68	6.60	6.66	15,101,274
04 Sep 17	6.65000 -0.09	6.73	6.64	6.72	18,388,168
01 Sep 17	6.74000 +0.08	6.75	6.64	6.67	19,442,976
31 Aug 17	6.66000 -0.05	6.71	6.63	6.70	11,955,718
30 Aug 17	6.71000 +0.04	6.73	6.64	6.67	14,045,153
29 Aug 17	6.67000 -0.02	6.72	6.65	6.71	12,211,353
28 Aug 17	6.69000 +0.05	6.71	6.64	6.64	14,589,070
25 Aug 17	6.64000 +0.09	6.64	6.53	6.54	11,950,649
24 Aug 17	6.55000 -0.08	6.63	6.53	6.63	16,584,813
23 Aug 17	6.63000 -0.10	6.72	6.60	6.71	17,168,844
22 Aug 17	6.73000 -0.05	6.82	6.70	6.78	15,383,350
21 Aug 17	6.78000 +0.04	6.83	6.74	6.74	16,625,909
18 Aug 17	6.74000 -0.03	6.78	6.69	6.73	14,308,736
17 Aug 17	6.77000 +0.06	6.81	6.72	6.73	20,420,112
16 Aug 17	6.71000 -0.03	6.73	6.63	6.71	22,719,888
15 Aug 17	6.74000 -0.08	6.81	6.68	6.81	28,929,972
14 Aug 17	6.82000 +0.08	6.83	6.73	6.74	19,173,520
11 Aug 17	6.74000 -0.33	7.01	6.71	6.95	42,375,836
10 Aug 17	7.07000 +0.14	7.15	6.93	6.93	62,770,104
09 Aug 17	6.93000 -0.06	6.96	6.82	6.93	28,171,152
08 Aug 17	6.99000 +0.01	7.14	6.91	6.92	49,414,424
07 Aug 17	6.98000 +0.11	7.02	6.70	6.87	48,162,128
04 Aug 17	6.87000 +0.12	7.05	6.76	6.77	61,145,644
03 Aug 17	6.75000 +0.01	6.77	6.65	6.72	16,995,108
02 Aug 17	6.74000 -0.06	6.81	6.70	6.81	20,514,196
01 Aug 17	6.80000 -0.04	6.88	6.74	6.84	23,325,252
31 Jul 17	6.84000 +0.10	6.85	6.68	6.69	36,207,024
28 Jul 17	6.74000 +0.02	6.78	6.66	6.73	23,140,396
27 Jul 17	6.72000 +0.01	6.79	6.60	6.71	26,880,192
26 Jul 17	6.71000 +0.00	6.85	6.62	6.75	29,988,768
25 Jul 17	6.71000 -0.11	6.81	6.68	6.81	26,711,512
24 Jul 17	6.82000 +0.15	6.89	6.63	6.66	49,289,368
21 Jul 17	6.67000 +0.08	6.70	6.55	6.59	33,021,516
20 Jul 17	6.59000 -0.04	6.66	6.55	6.60	26,390,656
19 Jul 17	6.63000 +0.18	6.64	6.34	6.36	52,780,308
18 Jul 17	6.45000 +0.14	6.46	6.28	6.28	16,361,081
17 Jul 17	6.31000 -0.19	6.52	6.25	6.51	23,645,478
14 Jul 17	6.50000 -0.01	6.56	6.48	6.51	15,438,285
13 Jul 17	6.51000 +0.12	6.52	6.35	6.39	21,722,796
12 Jul 17	6.39000 -0.05	6.47	6.34	6.46	17,955,496
11 Jul 17	6.44000 -0.05	6.56	6.43	6.51	16,660,823
10 Jul 17	6.49000 +0.04	6.59	6.44	6.46	21,358,288
07 Jul 17	6.45000 +0.08	6.46	6.36	6.37	20,152,804
06 Jul 17	6.37000 +0.00	6.40	6.34	6.38	12,149,987
05 Jul 17	6.37000 +0.05	6.38	6.29	6.33	12,534,437
04 Jul 17	6.32000 -0.10	6.43	6.30	6.42	17,566,452
03 Jul 17	6.42000 -0.21	6.44	6.36	6.44	15,883,039
30 Jun 17	6.63000 +0.02	6.64	6.56	6.58	14,886,425
29 Jun 17	6.61000 +0.06	6.62	6.52	6.52	13,144,512
28 Jun 17	6.55000 -0.02	6.59	6.52	6.55	12,498,331
27 Jun 17	6.57000 +0.01	6.60	6.51	6.59	14,864,725
26 Jun 17	6.56000 +0.17	6.57	6.37	6.37	29,051,792
23 Jun 17	6.39000 +0.00	6.43	6.29	6.39	13,489,431
22 Jun 17	6.39000 -0.02	6.48	6.37	6.41	16,941,348
21 Jun 17	6.41000 +0.01	6.47	6.38	6.45	15,694,725
20 Jun 17	6.40000 -0.01	6.42	6.36	6.40	8,763,000
19 Jun 17	6.41000 +0.06	6.42	6.33	6.35	12,516,973
16 Jun 17	6.35000 -0.01	6.37	6.32	6.36	7,199,482
15 Jun 17	6.36000 +0.02	6.38	6.31	6.33	11,699,596
14 Jun 17	6.34000 +0.02	6.40	6.30	6.31	15,291,563
13 Jun 17	6.32000 +0.08	6.32	6.23	6.24	9,296,565
12 Jun 17	6.24000 -0.09	6.31	6.23	6.31	11,759,525
09 Jun 17	6.33000 -0.03	6.36	6.29	6.34	11,716,704
08 Jun 17	6.36000 -0.02	6.38	6.33	6.38	10,721,970
07 Jun 17	6.38000 +0.08	6.39	6.29	6.30	14,739,613
06 Jun 17	6.30000 +0.02	6.30	6.26	6.26	6,650,537
05 Jun 17	6.28000 +0.00	6.31	6.25	6.27	11,443,462
02 Jun 17	6.28000 +0.08	6.28	6.14	6.20	9,864,319
01 Jun 17	6.20000 -0.04	6.28	6.20	6.23	9,087,510
31 May 17	6.24000 +0.01	6.31	6.24	6.28	9,970,676
26 May 17	6.23000 -0.02	6.29	6.22	6.25	9,190,858
25 May 17	6.25000 +0.13	6.29	6.07	6.13	16,036,382
24 May 17	6.12000 +0.03	6.13	6.00	6.08	9,349,658
23 May 17	6.09000 -0.05	6.16	6.08	6.14	10,749,709
22 May 17	6.14000 -0.10	6.27	6.13	6.26	10,108,413
19 May 17	6.24000 +0.03	6.27	6.18	6.19	7,240,923
18 May 17	6.21000 -0.08	6.26	6.20	6.25	10,543,918
17 May 17	6.29000 +0.05	6.33	6.24	6.25	15,961,046
16 May 17	6.24000 +0.07	6.25	6.08	6.16	13,700,436
15 May 17	6.17000 -0.01	6.29	6.16	6.26	13,732,971
12 May 17	6.18000 +0.06	6.22	6.04	6.10	17,858,568
11 May 17	6.12000 -0.04	6.19	5.96	6.13	20,328,138
10 May 17	6.16000 -0.24	6.41	6.15	6.38	14,349,856
09 May 17	6.40000 +0.06	6.42	6.27	6.32	12,459,071
08 May 17	6.34000 -0.15	6.53	6.30	6.45	15,386,636
05 May 17	6.49000 -0.17	6.66	6.48	6.63	14,868,569
04 May 17	6.66000 -0.02	6.70	6.61	6.68	11,831,608
03 May 17	6.68000 +0.00	6.71	6.63	6.68	10,784,589
02 May 17	6.68000 +0.01	6.71	6.60	6.68	11,468,439
28 Apr 17	6.67000 -0.02	6.69	6.62	6.67	14,315,366
27 Apr 17	6.69000 +0.05	6.70	6.45	6.65	19,945,560
26 Apr 17	6.64000 -0.02	6.71	6.61	6.66	12,002,712
25 Apr 17	6.66000 +0.03	6.71	6.62	6.63	10,080,674
24 Apr 17	6.63000 -0.27	6.91	6.61	6.90	22,698,564
21 Apr 17	6.90000 -0.02	6.96	6.87	6.93	12,435,700
20 Apr 17	6.92000 -0.02	6.99	6.85	6.93	15,199,595
19 Apr 17	6.94000 -0.19	7.13	6.86	7.10	29,964,454
18 Apr 17	7.13000 -0.07	7.25	7.10	7.20	20,207,008
17 Apr 17	7.20000 -0.03	7.32	7.13	7.22	20,998,312
14 Apr 17	7.23000 -0.15	7.39	7.20	7.35	24,997,644
13 Apr 17	7.38000 +0.07	7.41	7.25	7.26	23,183,630
12 Apr 17	7.31000 -0.08	7.47	7.30	7.37	40,068,136
11 Apr 17	7.39000 +0.09	7.40	7.15	7.28	45,003,888
10 Apr 17	7.30000 +0.07	7.31	7.19	7.22	27,888,740
07 Apr 17	7.23000 -0.09	7.33	7.20	7.30	29,917,138
06 Apr 17	7.32000 +0.11	7.36	7.16	7.19	45,374,772
05 Apr 17	7.21000 +0.05	7.24	7.12	7.12	31,758,040
31 Mar 17	7.16000 -0.20	7.36	7.10	7.32	49,358,864
30 Mar 17	7.36000 -0.11	7.59	7.25	7.48	62,860,036
29 Mar 17	7.47000 +0.15	7.74	7.33	7.38	94,129,784
28 Mar 17	7.32000 +0.03	7.35	7.20	7.29	31,270,362
27 Mar 17	7.29000 -0.07	7.42	7.26	7.40	37,341,076
24 Mar 17	7.36000 +0.15	7.37	7.18	7.18	50,752,904
23 Mar 17	7.21000 -0.02	7.23	7.09	7.21	22,456,092
22 Mar 17	7.23000 +0.12	7.26	7.05	7.07	36,368,808
21 Mar 17	7.11000 +0.01	7.15	7.08	7.11	12,850,602
20 Mar 17	7.10000 +0.08	7.13	7.02	7.02	13,944,223
17 Mar 17	7.02000 -0.13	7.17	6.99	7.16	20,063,676
16 Mar 17	7.15000 +0.08	7.15	7.09	7.09	17,788,090
15 Mar 17	7.07000 +0.01	7.09	7.01	7.05	13,090,690
14 Mar 17	7.06000 -0.02	7.09	7.03	7.08	13,534,062
13 Mar 17	7.08000 +0.06	7.09	6.94	7.03	16,126,076
10 Mar 17	7.02000 -0.01	7.05	7.00	7.02	16,210,530
09 Mar 17	7.03000 -0.10	7.13	7.01	7.13	16,740,811
08 Mar 17	7.13000 +0.01	7.16	7.07	7.14	18,882,560
07 Mar 17	7.12000 +0.00	7.13	7.09	7.12	12,358,318
06 Mar 17	7.12000 +0.05	7.13	7.06	7.08	15,694,482
03 Mar 17	7.07000 -0.12	7.16	7.05	7.13	28,812,118
02 Mar 17	7.19000 -0.04	7.35	7.17	7.26	27,062,444
01 Mar 17	7.23000 -0.02	7.28	7.21	7.25	24,349,168
28 Feb 17	7.25000 +0.04	7.29	7.19	7.19	21,997,416
27 Feb 17	7.21000 -0.13	7.33	7.20	7.32	28,601,672
24 Feb 17	7.34000 +0.03	7.39	7.24	7.30	27,458,600
23 Feb 17	7.31000 -0.11	7.44	7.27	7.42	29,411,368
22 Feb 17	7.42000 +0.04	7.48	7.34	7.39	35,063,960
21 Feb 17	7.38000 -0.02	7.43	7.32	7.40	32,858,198
20 Feb 17	7.40000 +0.21	7.46	7.18	7.18	63,289,140
17 Feb 17	7.19000 -0.15	7.37	7.18	7.34	24,215,396
16 Feb 17	7.34000 +0.09	7.36	7.21	7.23	27,775,512
15 Feb 17	7.25000 -0.08	7.43	7.18	7.33	40,002,752
14 Feb 17	7.33000 +0.05	7.33	7.23	7.29	28,801,080
13 Feb 17	7.28000 +0.02	7.38	7.25	7.25	45,674,512
10 Feb 17	7.26000 +0.07	7.32	7.18	7.21	39,921,932
09 Feb 17	7.19000 +0.02	7.21	7.13	7.16	27,555,120
08 Feb 17	7.17000 +0.03	7.19	7.04	7.12	24,688,608
07 Feb 17	7.14000 +0.11	7.15	7.01	7.04	19,455,244
06 Feb 17	7.03000 -0.04	7.09	6.98	7.07	16,138,732
03 Feb 17	7.07000 -0.05	7.16	7.05	7.15	11,031,390
26 Jan 17	7.12000 -0.01	7.17	7.12	7.13	16,949,366
25 Jan 17	7.13000 -0.03	7.16	7.10	7.14	11,838,209
24 Jan 17	7.16000 +0.02	7.17	7.07	7.13	15,336,157
23 Jan 17	7.14000 -0.02	7.19	7.11	7.17	19,000,556
20 Jan 17	7.16000 +0.02	7.20	7.12	7.14	17,802,584
19 Jan 17	7.14000 +0.01	7.22	7.11	7.14	20,405,604
18 Jan 17	7.13000 +0.12	7.16	6.97	7.01	24,968,744
17 Jan 17	7.01000 -0.02	7.03	6.94	7.00	12,742,787
16 Jan 17	7.03000 +0.08	7.10	6.80	6.90	48,862,256
13 Jan 17	6.95000 +0.08	6.98	6.82	6.90	14,069,667
12 Jan 17	6.87000 -0.11	7.00	6.86	6.96	15,081,951
11 Jan 17	6.98000 -0.10	7.11	6.97	7.05	15,934,624
10 Jan 17	7.08000 +0.03	7.13	6.98	7.05	23,115,204
09 Jan 17	7.05000 +0.01	7.06	6.97	7.02	12,588,785
06 Jan 17	7.04000 +0.06	7.08	6.94	6.99	22,255,608
05 Jan 17	6.98000 +0.01	7.11	6.95	6.98	16,660,591
04 Jan 17	6.97000 +0.08	7.01	6.87	6.89	17,639,800
03 Jan 17	6.89000 +0.08	6.89	6.78	6.82	11,092,625
30 Dec 16	6.81000 +0.00	6.85	6.79	6.80	6,589,646
29 Dec 16	6.81000 -0.02	6.87	6.76	6.86	7,285,695
28 Dec 16	6.83000 -0.03	6.89	6.82	6.86	8,849,221
27 Dec 16	6.86000 -0.03	6.90	6.84	6.88	11,204,844
26 Dec 16	6.89000 -0.01	6.90	6.76	6.89	19,454,614
23 Dec 16	6.90000 -0.11	7.03	6.88	7.00	13,769,308
22 Dec 16	7.01000 -0.04	7.06	6.97	7.03	15,021,698
21 Dec 16	7.05000 +0.18	7.09	6.89	6.89	29,795,232
20 Dec 16	6.87000 -0.02	6.92	6.84	6.90	13,697,212
19 Dec 16	6.89000 -0.03	6.96	6.86	6.92	14,645,930
16 Dec 16	6.92000 +0.01	6.95	6.86	6.91	13,319,107
15 Dec 16	6.91000 -0.01	6.98	6.86	6.88	14,192,659
14 Dec 16	6.92000 -0.11	7.03	6.88	7.01	17,578,012
13 Dec 16	7.03000 +0.05	7.06	6.87	6.98	15,389,464
12 Dec 16	6.98000 -0.20	7.20	6.87	7.17	37,036,416
09 Dec 16	7.18000 +0.04	7.19	7.08	7.14	18,952,982
08 Dec 16	7.14000 -0.10	7.24	7.12	7.23	19,495,096
07 Dec 16	7.24000 +0.05	7.24	7.14	7.19	17,107,720
06 Dec 16	7.19000 -0.04	7.29	7.18	7.27	12,855,446
05 Dec 16	7.23000 -0.02	7.34	7.14	7.17	25,793,486
02 Dec 16	7.25000 -0.21	7.53	7.24	7.45	37,920,200
01 Dec 16	7.46000 +0.07	7.59	7.35	7.40	41,890,700
30 Nov 16	7.39000 -0.22	7.62	7.32	7.57	39,182,440
29 Nov 16	7.61000 -0.02	7.77	7.44	7.59	59,258,584
28 Nov 16	7.63000 +0.23	7.67	7.38	7.44	58,097,304
25 Nov 16	7.40000 -0.01	7.42	7.21	7.39	33,928,680
24 Nov 16	7.41000 +0.08	7.44	7.30	7.37	32,861,544
23 Nov 16	7.33000 -0.17	7.50	7.29	7.49	34,719,580
22 Nov 16	7.50000 +0.02	7.53	7.38	7.49	38,338,280
21 Nov 16	7.48000 +0.06	7.59	7.37	7.37	42,837,232
18 Nov 16	7.42000 -0.33	7.65	7.40	7.56	66,707,776
17 Nov 16	7.75000 +0.29	7.94	7.54	7.66	99,824,296
16 Nov 16	7.46000 +0.20	7.64	7.32	7.50	59,682,412
15 Nov 16	7.26000 -0.02	7.49	7.18	7.40	59,061,928
14 Nov 16	7.28000 +0.11	7.53	7.21	7.21	78,410,768
11 Nov 16	7.17000 +0.23	7.29	6.91	6.96	75,009,088
10 Nov 16	6.94000 +0.24	7.08	6.77	6.77	52,037,112
09 Nov 16	6.70000 -0.10	6.87	6.65	6.82	29,476,702
08 Nov 16	6.80000 +0.02	6.85	6.76	6.83	19,399,814
07 Nov 16	6.78000 +0.00	6.81	6.71	6.77	15,466,512
04 Nov 16	6.78000 -0.04	6.84	6.75	6.82	12,841,410
03 Nov 16	6.82000 +0.08	6.88	6.70	6.73	22,279,408
02 Nov 16	6.74000 -0.13	6.85	6.72	6.85	20,691,460
01 Nov 16	6.87000 +0.07	6.88	6.77	6.81	19,996,968
31 Oct 16	6.80000 -0.02	6.84	6.74	6.84	21,585,756
28 Oct 16	6.82000 -0.13	6.97	6.80	6.91	19,697,028
27 Oct 16	6.95000 -0.08	7.06	6.83	7.04	29,344,716
26 Oct 16	7.03000 -0.06	7.11	7.00	7.07	21,763,456
25 Oct 16	7.09000 -0.05	7.18	7.04	7.13	28,580,436
24 Oct 16	7.14000 +0.18	7.29	6.98	7.00	60,472,824
21 Oct 16	6.96000 +0.11	7.06	6.81	6.81	33,292,552
20 Oct 16	6.85000 -0.06	6.92	6.79	6.89	23,987,124
19 Oct 16	6.91000 -0.04	7.13	6.88	6.92	47,954,600
18 Oct 16	6.95000 +0.23	6.99	6.68	6.71	46,256,400
17 Oct 16	6.72000 -0.05	6.85	6.69	6.76	19,832,750
14 Oct 16	6.77000 +0.00	6.77	6.68	6.75	16,489,862
13 Oct 16	6.77000 +0.09	6.85	6.66	6.69	24,087,754
12 Oct 16	6.68000 -0.03	6.73	6.64	6.70	12,109,849
11 Oct 16	6.71000 +0.02	6.75	6.64	6.68	23,219,620
10 Oct 16	6.69000 +0.19	6.71	6.52	6.54	26,801,772
30 Sep 16	6.50000 -0.02	6.54	6.48	6.49	9,024,298
29 Sep 16	6.52000 +0.02	6.56	6.48	6.49	11,759,365
28 Sep 16	6.50000 +0.00	6.53	6.48	6.52	10,268,000
27 Sep 16	6.50000 +0.01	6.51	6.40	6.45	14,893,349
26 Sep 16	6.49000 -0.15	6.62	6.48	6.61	19,670,156
23 Sep 16	6.64000 +0.14	6.74	6.52	6.52	37,064,368
22 Sep 16	6.50000 +0.01	6.56	6.48	6.53	14,733,821
21 Sep 16	6.49000 +0.03	6.54	6.43	6.46	13,818,554
20 Sep 16	6.46000 -0.04	6.54	6.42	6.54	13,598,367
19 Sep 16	6.50000 +0.04	6.54	6.46	6.47	9,189,050
14 Sep 16	6.46000 -0.09	6.51	6.43	6.50	13,736,332
13 Sep 16	6.55000 -0.05	6.62	6.49	6.60	14,199,305
12 Sep 16	6.60000 -0.12	6.62	6.44	6.58	31,911,588
09 Sep 16	6.72000 +0.02	6.93	6.70	6.76	57,251,232
08 Sep 16	6.70000 +0.08	6.72	6.59	6.64	21,202,700
07 Sep 16	6.62000 +0.04	6.66	6.59	6.60	25,197,870
06 Sep 16	6.58000 +0.06	6.61	6.44	6.54	15,711,488
05 Sep 16	6.52000 +0.00	6.56	6.50	6.53	13,789,763
02 Sep 16	6.52000 +0.00	6.55	6.45	6.50	15,707,461
01 Sep 16	6.52000 +0.02	6.63	6.47	6.48	27,945,756
31 Aug 16	6.50000 +0.02	6.53	6.45	6.49	11,323,755
30 Aug 16	6.48000 -0.02	6.60	6.47	6.58	21,547,380
29 Aug 16	6.50000 +0.06	6.51	6.42	6.45	11,434,953
26 Aug 16	6.44000 -0.04	6.53	6.42	6.48	13,028,048
25 Aug 16	6.48000 -0.07	6.56	6.39	6.52	15,263,209
24 Aug 16	6.55000 -0.09	6.65	6.54	6.65	12,199,819
23 Aug 16	6.64000 +0.00	6.71	6.59	6.64	16,852,706
22 Aug 16	6.64000 -0.13	6.93	6.62	6.76	28,613,878
19 Aug 16	6.77000 +0.19	6.78	6.54	6.54	32,253,652
18 Aug 16	6.58000 -0.02	6.66	6.56	6.60	16,570,880
17 Aug 16	6.60000 -0.02	6.65	6.57	6.59	18,547,794
16 Aug 16	6.62000 +0.03	6.78	6.59	6.60	50,163,864
15 Aug 16	6.59000 +0.15	6.67	6.43	6.47	42,596,620
12 Aug 16	6.44000 +0.13	6.49	6.28	6.32	18,956,316
11 Aug 16	6.31000 -0.03	6.42	6.31	6.34	13,852,156
10 Aug 16	6.34000 -0.11	6.44	6.33	6.44	16,573,676
09 Aug 16	6.45000 +0.00	6.46	6.38	6.43	17,800,940
08 Aug 16	6.45000 +0.18	6.47	6.26	6.26	30,275,502
05 Aug 16	6.27000 -0.04	6.33	6.26	6.30	14,854,242
04 Aug 16	6.31000 -0.06	6.38	6.24	6.38	16,773,887
03 Aug 16	6.37000 +0.08	6.37	6.27	6.29	26,938,514
02 Aug 16	6.29000 +0.05	6.30	6.16	6.19	19,639,674
01 Aug 16	6.24000 +0.14	6.38	6.21	6.24	35,945,040
29 Jul 16	6.10000 -0.10	6.21	6.05	6.15	13,209,922
28 Jul 16	6.20000 +0.14	6.23	6.02	6.05	23,103,848
27 Jul 16	6.06000 -0.18	6.32	6.00	6.24	27,335,012
26 Jul 16	6.24000 +0.07	6.24	6.15	6.16	12,505,871
25 Jul 16	6.17000 -0.06	6.25	6.14	6.19	18,719,884
22 Jul 16	6.23000 -0.06	6.29	6.19	6.29	13,305,464
21 Jul 16	6.29000 +0.01	6.34	6.26	6.28	10,561,174
20 Jul 16	6.28000 -0.08	6.38	6.27	6.36	16,488,892
19 Jul 16	6.36000 +0.01	6.41	6.30	6.35	14,776,948
18 Jul 16	6.35000 -0.05	6.40	6.31	6.39	19,813,850
15 Jul 16	6.40000 +0.01	6.52	6.33	6.48	22,523,360
14 Jul 16	6.39000 +0.01	6.55	6.34	6.37	43,427,520
13 Jul 16	6.38000 +0.06	6.42	6.29	6.34	44,268,368
12 Jul 16	6.32000 +0.21	6.34	6.09	6.10	44,266,960
11 Jul 16	6.11000 -0.01	6.18	6.08	6.13	16,566,328
08 Jul 16	6.12000 -0.05	6.15	6.08	6.14	19,458,544
07 Jul 16	6.17000 +0.01	6.23	6.10	6.16	26,702,160
06 Jul 16	6.16000 -0.04	6.19	6.12	6.13	24,427,908
05 Jul 16	6.20000 +0.14	6.41	6.17	6.30	53,225,772
04 Jul 16	6.06000 +0.16	6.10	5.87	5.89	28,628,474
01 Jul 16	5.90000 +0.00	5.94	5.89	5.90	9,700,030
30 Jun 16	5.90000 -0.03	5.95	5.88	5.92	11,101,413
29 Jun 16	5.93000 +0.03	6.00	5.87	5.92	18,698,046
28 Jun 16	5.90000 +0.04	5.92	5.79	5.82	17,579,768
27 Jun 16	5.86000 +0.09	5.87	5.77	5.80	11,190,678
24 Jun 16	5.77000 -0.09	5.90	5.68	5.87	19,583,712
23 Jun 16	5.86000 -0.05	5.91	5.85	5.91	9,116,120
22 Jun 16	5.91000 +0.05	5.91	5.85	5.85	8,222,701
21 Jun 16	5.86000 -0.04	5.98	5.84	5.92	13,265,021
20 Jun 16	5.90000 -0.06	5.98	5.83	5.97	13,208,266
17 Jun 16	5.96000 +0.02	6.02	5.94	5.95	13,779,141
16 Jun 16	5.94000 -0.12	6.08	5.90	6.06	20,958,756
15 Jun 16	6.06000 +0.05	6.11	5.91	5.94	15,613,749
14 Jun 16	6.01000 -0.07	6.04	5.94	6.00	10,056,504
13 Jun 16	6.08000 -0.23	6.22	6.06	6.21	16,935,040
08 Jun 16	6.31000 +0.04	6.43	6.18	6.28	24,710,196
07 Jun 16	6.27000 +0.01	6.30	6.23	6.28	13,830,768
06 Jun 16	6.26000 +0.01	6.30	6.23	6.24	13,722,415
03 Jun 16	6.25000 +0.03	6.32	6.18	6.23	22,865,044
02 Jun 16	6.22000 -0.02	6.26	6.18	6.21	16,274,172
01 Jun 16	6.24000 +0.00	6.29	6.19	6.24	22,170,288
31 May 16	6.24000 +0.24	6.26	6.03	6.03	26,234,684
30 May 16	6.00000 -0.07	6.07	5.98	6.02	12,992,974
27 May 16	6.07000 +0.01	6.13	6.00	6.05	12,323,598
26 May 16	6.06000 -0.01	6.11	5.92	6.07	13,549,036
25 May 16	6.07000 -0.03	6.15	6.06	6.15	8,450,942
24 May 16	6.10000 -0.11	6.19	6.08	6.16	11,301,162
23 May 16	6.21000 +0.07	6.28	6.14	6.16	16,659,200
20 May 16	6.14000 +0.04	6.17	6.02	6.05	10,220,545
19 May 16	6.10000 +0.00	6.18	6.07	6.12	8,870,153
18 May 16	6.10000 -0.05	6.14	6.03	6.11	16,122,979
17 May 16	6.15000 -0.02	6.23	6.12	6.22	12,784,403
16 May 16	6.17000 +0.04	6.20	6.07	6.13	12,060,941
13 May 16	6.13000 -0.01	6.22	6.08	6.14	12,875,230
12 May 16	6.14000 -0.06	6.19	6.00	6.11	13,376,118
11 May 16	6.20000 -0.11	6.36	6.12	6.26	19,847,100
10 May 16	6.31000 +0.26	6.57	6.01	6.01	29,884,280
09 May 16	6.05000 -0.26	6.27	6.01	6.27	24,827,244
06 May 16	6.31000 -0.33	6.68	6.30	6.66	26,990,284
05 May 16	6.64000 -0.01	6.68	6.59	6.62	20,925,288
04 May 16	6.65000 +0.09	6.71	6.49	6.52	30,811,422
03 May 16	6.56000 +0.15	6.57	6.39	6.43	24,482,026
29 Apr 16	6.41000 +0.01	6.43	6.37	6.42	15,341,394
28 Apr 16	6.40000 -0.08	6.50	6.30	6.47	22,442,728
27 Apr 16	6.48000 -0.08	6.60	6.45	6.58	16,264,398
26 Apr 16	6.56000 +0.09	6.57	6.47	6.48	19,042,384
25 Apr 16	6.47000 -0.14	6.61	6.35	6.57	28,212,204
22 Apr 16	6.61000 -0.07	6.70	6.49	6.61	23,615,748
21 Apr 16	6.68000 -0.06	6.85	6.66	6.73	27,821,472
20 Apr 16	6.74000 -0.36	7.26	6.58	7.22	53,618,768
19 Apr 16	7.10000 -0.03	7.29	7.02	7.20	25,358,672
18 Apr 16	7.13000 -0.14	7.38	7.08	7.20	44,477,776
15 Apr 16	7.27000 +0.05	7.46	7.21	7.30	45,294,656
14 Apr 16	7.22000 -0.02	7.35	7.15	7.20	43,132,660
13 Apr 16	7.24000 +0.17	7.57	7.12	7.12	87,248,392
12 Apr 16	7.07000 +0.19	7.34	6.85	6.88	64,429,944
11 Apr 16	6.88000 +0.17	6.95	6.75	6.79	28,699,926
08 Apr 16	6.71000 -0.12	6.80	6.63	6.74	28,078,532
07 Apr 16	6.83000 -0.05	6.97	6.79	6.93	34,197,764
06 Apr 16	6.88000 -0.11	6.95	6.79	6.92	36,472,980
05 Apr 16	6.99000 +0.33	7.15	6.67	6.75	68,291,904
01 Apr 16	6.66000 +0.02	6.75	6.55	6.68	27,280,934
31 Mar 16	6.64000 +0.05	6.72	6.56	6.61	31,499,388
30 Mar 16	6.59000 +0.17	6.59	6.45	6.50	31,788,004
29 Mar 16	6.42000 -0.25	6.68	6.35	6.63	32,624,032
28 Mar 16	6.67000 -0.12	6.92	6.63	6.83	29,880,500
25 Mar 16	6.79000 +0.03	6.86	6.70	6.78	16,040,606
24 Mar 16	6.76000 -0.23	6.93	6.73	6.93	25,184,868
23 Mar 16	6.99000 -0.02	7.05	6.91	6.96	17,801,484
22 Mar 16	7.01000 -0.07	7.08	6.91	7.08	27,121,084
21 Mar 16	7.08000 +0.16	7.20	6.96	6.96	35,079,816
18 Mar 16	6.92000 +0.21	7.05	6.72	6.72	30,020,324
17 Mar 16	6.71000 +0.20	6.77	6.55	6.57	21,160,388
16 Mar 16	6.51000 -0.11	6.67	6.42	6.65	17,530,560
15 Mar 16	6.62000 -0.13	6.75	6.53	6.75	18,779,092
14 Mar 16	6.75000 +0.23	6.84	6.56	6.61	27,621,132
11 Mar 16	6.52000 -0.14	6.64	6.38	6.54	21,900,300
10 Mar 16	6.66000 -0.15	6.91	6.61	6.87	23,848,856
09 Mar 16	6.81000 -0.52	7.08	6.75	7.00	42,537,804
08 Mar 16	7.33000 +0.51	7.44	6.70	6.96	77,415,112
07 Mar 16	6.82000 +0.26	6.90	6.70	6.70	36,237,128
04 Mar 16	6.56000 -0.13	6.86	6.41	6.60	38,633,728
03 Mar 16	6.69000 +0.25	6.88	6.35	6.38	59,291,200
02 Mar 16	6.44000 +0.39	6.52	6.03	6.05	38,625,588
01 Mar 16	6.05000 +0.06	6.12	5.84	5.99	28,486,220
29 Feb 16	5.99000 -0.46	6.47	5.81	6.37	35,286,888
26 Feb 16	6.45000 +0.16	6.65	6.08	6.40	27,251,826
25 Feb 16	6.29000 -0.70	6.93	6.29	6.92	40,508,656
24 Feb 16	6.99000 +0.25	7.03	6.69	6.77	39,495,088
23 Feb 16	6.74000 +0.01	6.84	6.61	6.74	24,648,292
22 Feb 16	6.73000 +0.10	6.82	6.67	6.69	27,869,586
19 Feb 16	6.63000 -0.08	6.74	6.53	6.71	24,438,388
18 Feb 16	6.71000 +0.08	7.05	6.53	6.66	45,864,008
17 Feb 16	6.63000 +0.07	6.70	6.48	6.68	47,972,784
16 Feb 16	6.56000 +0.60	6.56	6.04	6.05	46,439,128
15 Feb 16	5.96000 -0.13	5.99	5.78	5.81	14,365,100
05 Feb 16	6.09000 -0.13	6.27	6.07	6.23	20,861,862
04 Feb 16	6.22000 +0.12	6.28	6.13	6.15	21,523,188
03 Feb 16	6.10000 -0.06	6.15	6.00	6.08	18,210,466
02 Feb 16	6.16000 +0.22	6.20	5.99	5.99	25,003,484
01 Feb 16	5.94000 -0.16	6.12	5.81	6.08	20,994,616
29 Jan 16	6.10000 +0.37	6.20	5.72	5.72	34,734,004
28 Jan 16	5.73000 -0.39	6.21	5.71	6.02	21,913,448
27 Jan 16	6.12000 -0.18	6.40	5.86	6.30	29,182,460
26 Jan 16	6.30000 -0.68	6.93	6.28	6.92	33,975,968
25 Jan 16	6.98000 +0.04	7.05	6.92	6.99	20,480,968
22 Jan 16	6.94000 +0.12	6.99	6.70	6.92	28,541,060
21 Jan 16	6.82000 -0.40	7.25	6.80	7.08	38,835,872
20 Jan 16	7.22000 -0.08	7.51	7.15	7.25	49,665,124
19 Jan 16	7.30000 +0.13	7.44	7.00	7.07	54,387,244
18 Jan 16	7.17000 +0.30	7.50	6.70	6.71	56,646,116
15 Jan 16	6.87000 -0.67	7.45	6.79	7.44	52,673,244
14 Jan 16	7.54000 +0.05	7.66	6.88	7.20	49,015,360
13 Jan 16	7.49000 -0.36	7.96	7.48	7.84	40,588,272
12 Jan 16	7.85000 +0.10	8.00	7.63	7.80	36,035,016
11 Jan 16	7.75000 -0.30	8.43	7.68	7.79	57,918,492
08 Jan 16	8.05000 +0.25	8.25	7.56	8.01	58,901,840
07 Jan 16	7.80000 -0.85	8.52	7.79	8.52	13,068,200
06 Jan 16	8.65000 +0.06	8.67	8.39	8.60	66,618,656
05 Jan 16	8.59000 +0.27	8.68	7.90	8.15	76,014,736
04 Jan 16	8.32000 -0.92	9.30	8.32	9.22	56,882,096
31 Dec 15	9.24000 -0.58	9.98	9.20	9.75	98,243,440
30 Dec 15	9.82000 -0.82	10.50	9.73	10.48	116,874,640
29 Dec 15	10.64000 +0.05	10.79	10.15	10.40	87,917,344
28 Dec 15	10.59000 -1.18	11.49	10.59	11.26	175,215,648
25 Dec 15	11.77000 +0.69	12.19	9.98	10.81	269,321,312
07 Aug 15	11.08000 +1.01	11.08	10.31	10.31	130,324,136
06 Aug 15	10.07000 +0.15	10.55	9.55	9.65	63,936,640
05 Aug 15	9.92000 -0.30	10.29	9.81	10.23	51,843,612
04 Aug 15	10.22000 +0.70	10.32	9.55	9.67	61,849,644
03 Aug 15	9.52000 -0.15	9.87	8.88	9.58	61,192,460
31 Jul 15	9.67000 +0.15	9.85	9.32	9.43	59,284,604
30 Jul 15	9.52000 -0.37	10.37	9.38	9.80	81,917,656
29 Jul 15	9.89000 +0.90	9.89	9.06	9.36	76,013,304
28 Jul 15	8.99000 -0.50	9.65	8.54	8.98	96,754,096
27 Jul 15	9.49000 -1.05	10.68	9.49	10.19	85,262,504
24 Jul 15	10.54000 -0.32	11.33	10.21	10.81	148,638,400
23 Jul 15	10.86000 +0.66	11.10	10.19	10.19	145,389,920
22 Jul 15	10.20000 +0.42	10.45	9.68	9.78	126,104,224
21 Jul 15	9.78000 -0.13	10.06	9.52	9.68	71,690,576
20 Jul 15	9.91000 +0.49	10.25	9.30	9.40	94,464,960
17 Jul 15	9.42000 +0.50	9.60	8.93	9.09	58,516,016
16 Jul 15	8.92000 +0.12	9.34	8.25	8.80	61,535,808
15 Jul 15	8.80000 -0.98	9.70	8.80	9.40	76,222,432
14 Jul 15	9.78000 -0.47	10.67	9.68	9.90	113,409,216
13 Jul 15	10.25000 +0.93	10.25	9.32	9.60	139,234,496
10 Jul 15	9.32000 +0.85	9.32	8.72	8.73	87,682,504
09 Jul 15	8.47000 +0.77	8.47	7.18	7.18	91,947,176
08 Jul 15	7.70000 -0.85	8.45	7.70	7.70	331,205,184
07 Jul 15	8.55000 -0.95	8.86	8.55	8.55	69,992,072
06 Jul 15	9.50000 -1.05	11.35	9.50	11.35	198,499,680
03 Jul 15	10.55000 -1.20	11.15	10.55	10.55	125,019,512
02 Jul 15	11.75000 -1.30	13.61	11.75	13.00	282,684,992
01 Jul 15	13.05000 +0.21	14.08	12.52	12.85	337,472,256
30 Jun 15	12.84000 +0.73	13.00	10.90	12.14	201,425,008
29 Jun 15	12.11000 +0.56	12.36	10.61	11.91	176,984,464
26 Jun 15	11.55000 -1.28	12.50	11.55	12.18	145,456,192
25 Jun 15	12.83000 +0.36	13.60	12.28	12.60	262,318,944
24 Jun 15	12.47000 +0.77	12.52	11.70	11.82	126,583,232
23 Jun 15	11.70000 +0.28	11.80	10.36	11.44	91,171,456
19 Jun 15	11.42000 -1.24	12.39	11.39	12.05	94,546,808
18 Jun 15	12.66000 +0.16	13.53	12.25	12.57	156,481,760
17 Jun 15	12.50000 +0.30	12.60	11.60	12.15	85,264,768
16 Jun 15	12.20000 -0.97	12.99	12.01	12.90	107,496,752
15 Jun 15	13.17000 +0.27	13.76	12.95	12.97	189,050,544
12 Jun 15	12.90000 +0.14	13.10	12.50	12.81	128,185,064
11 Jun 15	12.76000 -0.27	13.00	12.61	13.00	96,369,296
10 Jun 15	13.03000 +0.06	13.22	12.57	12.78	110,267,960
09 Jun 15	12.97000 -0.38	13.32	12.78	13.32	135,972,720
08 Jun 15	13.35000 +0.50	14.00	13.02	13.10	252,895,424
05 Jun 15	12.85000 +0.65	12.87	12.33	12.38	168,926,256
04 Jun 15	12.20000 -0.34	12.57	11.50	12.55	98,100,592
03 Jun 15	12.54000 +0.33	12.68	12.12	12.21	122,373,528
02 Jun 15	12.21000 +0.20	12.27	11.91	12.05	105,976,888
01 Jun 15	12.01000 +0.60	12.08	11.30	11.30	97,439,056
29 May 15	11.41000 -0.58	12.10	11.00	11.80	116,563,904
28 May 15	11.99000 -0.51	12.80	11.88	12.48	157,661,056
27 May 15	12.50000 -0.43	12.92	12.42	12.92	138,462,224
26 May 15	12.93000 -0.03	13.10	12.56	12.97	152,650,048
25 May 15	12.96000 +0.15	13.13	12.20	12.50	171,493,824
22 May 15	12.81000 +0.13	13.95	12.75	13.95	312,093,920
21 May 15	12.68000 +1.15	12.68	12.00	12.68	62,444,440
19 May 15	11.53000 +0.32	11.60	11.05	11.11	118,210,560
18 May 15	11.21000 +0.53	11.67	10.60	10.70	153,330,976
15 May 15	10.68000 -0.35	11.04	10.58	11.03	74,434,304
14 May 15	11.03000 +0.09	11.17	10.75	10.95	83,887,592
13 May 15	10.94000 -0.46	11.36	10.85	11.36	119,035,080
12 May 15	11.40000 +0.20	11.45	11.06	11.19	127,316,520
11 May 15	11.20000 +0.36	11.22	10.61	10.95	118,476,960
08 May 15	10.84000 +0.40	10.85	10.39	10.56	104,777,392
07 May 15	10.44000 -0.68	11.11	10.43	11.11	108,450,752
06 May 15	11.12000 -0.66	12.00	10.81	11.77	135,964,992
05 May 15	11.78000 -0.59	12.78	11.76	12.38	124,147,072
04 May 15	12.37000 -0.38	12.71	12.01	12.69	121,195,648
30 Apr 15	12.75000 -0.38	13.39	12.51	13.00	160,839,920
29 Apr 15	13.13000 -1.13	14.10	12.83	14.10	260,311,872
28 Apr 15	14.26000 +1.30	14.26	12.56	13.02	354,333,152
27 Apr 15	12.96000 +1.18	12.96	11.82	12.09	319,361,248
24 Apr 15	11.78000 +0.39	11.98	11.15	11.26	201,782,528
23 Apr 15	11.39000 -0.25	11.65	11.20	11.64	124,290,040
22 Apr 15	11.64000 +0.13	12.19	11.15	11.30	195,829,616
21 Apr 15	11.51000 -0.49	12.65	11.16	11.70	241,492,864
20 Apr 15	12.00000 +0.41	12.75	11.29	11.64	388,351,584
17 Apr 15	11.59000 +1.05	11.59	10.65	10.78	329,601,888
16 Apr 15	10.54000 +0.19	10.81	9.88	10.00	138,374,240
15 Apr 15	10.35000 +0.03	10.85	9.97	10.17	177,236,624
14 Apr 15	10.32000 +0.15	10.48	10.02	10.18	116,782,960
13 Apr 15	10.17000 +0.05	10.23	9.91	10.10	121,034,520
10 Apr 15	10.12000 +0.40	10.51	9.59	9.64	202,775,232
09 Apr 15	9.72000 +0.15	9.77	9.28	9.57	128,083,312
08 Apr 15	9.57000 -0.16	9.74	9.26	9.73	125,750,784
07 Apr 15	9.73000 +0.41	9.87	9.30	9.34	155,077,504
03 Apr 15	9.32000 +0.13	9.47	9.12	9.15	106,102,024
02 Apr 15	9.19000 +0.06	9.19	9.09	9.13	75,805,320
01 Apr 15	9.13000 +0.05	9.19	9.03	9.03	66,128,000
31 Mar 15	9.08000 -0.30	9.54	9.01	9.39	128,440,720
30 Mar 15	9.38000 +0.32	9.50	9.13	9.16	144,670,144
27 Mar 15	9.06000 -0.07	9.16	8.94	9.13	56,749,700
26 Mar 15	9.13000 +0.12	9.18	8.87	8.96	80,342,632
25 Mar 15	9.01000 -0.13	9.13	8.96	9.13	64,846,780
24 Mar 15	9.14000 -0.05	9.29	8.82	9.18	111,848,392
23 Mar 15	9.19000 -0.02	9.28	9.08	9.22	108,820,728
20 Mar 15	9.21000 +0.03	9.26	9.05	9.19	78,700,808
19 Mar 15	9.18000 -0.10	9.22	9.03	9.15	100,248,448
18 Mar 15	9.28000 -0.14	9.41	9.12	9.40	158,592,528
17 Mar 15	9.42000 +0.83	9.45	8.55	8.70	203,817,344
16 Mar 15	8.59000 +0.19	8.62	8.44	8.50	76,381,200
13 Mar 15	8.40000 +0.16	8.55	8.19	8.26	95,938,584
12 Mar 15	8.24000 +0.08	8.28	8.10	8.18	67,702,008
11 Mar 15	8.16000 -0.07	8.39	8.12	8.24	82,377,752
10 Mar 15	8.23000 +0.21	8.33	7.94	7.97	111,947,240
09 Mar 15	8.02000 +0.16	8.17	7.67	7.78	74,943,368
06 Mar 15	7.86000 +0.15	8.00	7.69	7.69	57,054,540
05 Mar 15	7.71000 -0.23	7.89	7.65	7.88	56,473,660
04 Mar 15	7.94000 -0.06	8.02	7.86	8.00	50,331,312
03 Mar 15	8.00000 +0.01	8.18	7.84	7.94	108,596,520
02 Mar 15	7.99000 +0.12	7.99	7.77	7.94	74,387,032
27 Feb 15	7.87000 -0.03	7.97	7.80	7.94	59,363,156
26 Feb 15	7.90000 +0.30	7.94	7.44	7.59	84,770,336
25 Feb 15	7.60000 -0.10	7.74	7.56	7.71	37,036,344
17 Feb 15	7.70000 +0.14	7.83	7.54	7.56	110,893,720
16 Feb 15	7.56000 +0.07	7.65	7.42	7.50	75,196,784
13 Feb 15	7.49000 +0.04	7.64	7.41	7.47	60,836,784
12 Feb 15	7.45000 +0.12	7.46	7.26	7.31	41,823,056
11 Feb 15	7.33000 +0.02	7.38	7.20	7.32	45,854,864
10 Feb 15	7.31000 +0.13	7.36	7.18	7.19	32,453,844
09 Feb 15	7.18000 -0.07	7.23	6.91	6.91	43,980,304
06 Feb 15	7.25000 -0.39	7.74	7.17	7.74	71,311,304
05 Feb 15	7.64000 -0.06	7.85	7.57	7.81	83,328,344
04 Feb 15	7.70000 -0.09	7.92	7.68	7.72	58,103,680
03 Feb 15	7.79000 -0.01	7.88	7.57	7.80	62,891,808
02 Feb 15	7.80000 -0.25	8.04	7.74	7.85	50,325,820
30 Jan 15	8.05000 -0.28	8.41	8.01	8.40	50,121,744
29 Jan 15	8.33000 +0.13	8.47	8.10	8.17	69,168,736
28 Jan 15	8.20000 -0.13	8.34	8.15	8.24	39,202,996
27 Jan 15	8.33000 -0.16	8.43	8.17	8.40	61,570,256
26 Jan 15	8.49000 +0.26	8.51	8.12	8.24	57,834,560
23 Jan 15	8.23000 -0.12	8.45	8.19	8.37	55,562,548
22 Jan 15	8.35000 +0.07	8.39	8.11	8.20	52,631,540
21 Jan 15	8.28000 +0.37	8.41	7.97	7.99	66,676,932
20 Jan 15	7.91000 +0.18	7.99	7.75	7.75	44,730,816
19 Jan 15	7.73000 -0.86	8.23	7.73	8.00	53,685,544
16 Jan 15	8.59000 -0.13	8.68	8.45	8.63	51,576,040
15 Jan 15	8.72000 +0.32	8.74	8.32	8.36	44,556,836
14 Jan 15	8.40000 -0.26	8.63	8.33	8.63	40,837,696
13 Jan 15	8.66000 -0.03	8.94	8.55	8.72	32,924,380
12 Jan 15	8.69000 -0.45	9.00	8.50	9.00	41,992,636
09 Jan 15	9.14000 -0.13	9.45	9.05	9.15	37,043,012
08 Jan 15	9.27000 -0.41	9.90	9.17	9.62	44,442,480
07 Jan 15	9.68000 -0.21	9.97	9.53	9.89	54,811,576
06 Jan 15	9.89000 +0.41	10.38	9.62	9.80	105,084,824
05 Jan 15	9.48000 +0.38	9.55	8.99	9.21	66,189,840
31 Dec 14	9.10000 +0.01	9.29	8.83	8.91	43,163,996
30 Dec 14	9.09000 -0.52	9.88	9.05	9.79	64,251,996
29 Dec 14	9.61000 +0.08	9.98	9.33	9.58	92,376,832
26 Dec 14	9.53000 -0.18	9.82	9.20	9.46	94,428,120
25 Dec 14	9.71000 +0.48	9.96	8.90	9.22	95,455,312
24 Dec 14	9.23000 +0.30	9.40	8.79	8.87	83,851,616
23 Dec 14	8.93000 -0.49	9.52	8.48	9.42	92,667,648
22 Dec 14	9.42000 -0.93	11.19	9.32	10.84	202,623,536
19 Dec 14	10.35000 +0.94	10.35	9.80	9.88	109,664,760
18 Dec 14	9.41000 +0.86	9.41	8.50	8.65	91,962,616
17 Dec 14	8.55000 +0.78	8.55	7.65	7.98	103,435,832
16 Dec 14	7.77000 +0.71	7.77	7.10	7.10	75,260,896
15 Dec 14	7.06000 +0.06	7.09	6.90	7.03	28,225,244
12 Dec 14	7.00000 +0.14	7.05	6.80	7.04	43,343,028
11 Dec 14	6.86000 +0.39	7.07	6.54	6.54	50,633,592
10 Dec 14	6.47000 +0.17	6.48	6.08	6.26	27,423,166
09 Dec 14	6.30000 -0.45	7.00	6.17	6.82	51,285,796
08 Dec 14	6.75000 +0.16	6.82	6.52	6.61	36,947,404
05 Dec 14	6.59000 -0.49	7.12	6.40	7.10	53,225,616
04 Dec 14	7.08000 +0.16	7.11	6.86	6.96	29,748,524
03 Dec 14	6.92000 -0.18	7.21	6.81	7.10	34,056,896
02 Dec 14	7.10000 -0.06	7.19	6.83	7.00	37,829,880
01 Dec 14	7.16000 +0.59	7.21	6.47	6.69	62,788,376
28 Nov 14	6.57000 +0.32	6.79	6.42	6.42	47,475,916
27 Nov 14	6.25000 -0.09	6.36	6.23	6.33	17,928,256
26 Nov 14	6.34000 -0.10	6.44	6.24	6.44	19,824,204
25 Nov 14	6.44000 +0.02	6.65	6.37	6.46	23,975,712
24 Nov 14	6.42000 +0.19	6.45	6.25	6.29	30,361,932
21 Nov 14	6.23000 +0.08	6.25	6.10	6.17	11,308,708
20 Nov 14	6.15000 +0.01	6.18	6.09	6.12	6,657,971
19 Nov 14	6.14000 -0.04	6.22	6.09	6.17	8,265,904
18 Nov 14	6.18000 +0.02	6.28	6.06	6.13	13,407,977
17 Nov 14	6.16000 +0.05	6.19	6.02	6.13	13,255,704
14 Nov 14	6.11000 -0.19	6.37	6.06	6.32	18,241,460
13 Nov 14	6.30000 -0.15	6.53	6.25	6.40	20,802,102
12 Nov 14	6.45000 +0.07	6.58	6.21	6.28	25,863,082
11 Nov 14	6.38000 -0.30	6.77	6.24	6.68	37,618,192
10 Nov 14	6.68000 +0.29	6.85	6.35	6.38	52,397,376
07 Nov 14	6.39000 +0.27	6.66	6.12	6.15	53,658,736
06 Nov 14	6.12000 +0.04	6.15	6.01	6.07	16,210,537
05 Nov 14	6.08000 -0.22	6.26	6.00	6.26	26,301,838
04 Nov 14	6.30000 +0.11	6.56	6.07	6.15	55,985,296
03 Nov 14	6.19000 +0.20	6.36	5.93	6.05	67,157,736
31 Oct 14	5.99000 -0.17	6.12	5.90	6.04	46,780,920
30 Oct 14	6.16000 +0.47	6.26	5.80	5.95	80,801,600
29 Oct 14	5.69000 +0.52	5.69	5.19	5.19	28,035,322
28 Oct 14	5.17000 +0.21	5.21	4.97	4.97	11,431,417
27 Oct 14	4.96000 +0.01	4.98	4.87	4.93	4,660,642
24 Oct 14	4.95000 +0.00	4.98	4.92	4.93	6,437,548
23 Oct 14	4.95000 -0.21	5.18	4.92	5.15	12,803,841
22 Oct 14	5.16000 -0.06	5.29	5.13	5.23	8,550,991
21 Oct 14	5.22000 -0.13	5.40	5.21	5.37	7,407,699
20 Oct 14	5.35000 +0.01	5.40	5.28	5.35	7,320,000
17 Oct 14	5.34000 -0.14	5.58	5.20	5.47	9,341,084
16 Oct 14	5.48000 -0.11	5.62	5.48	5.55	10,827,680
15 Oct 14	5.59000 +0.08	5.60	5.48	5.52	11,358,992
14 Oct 14	5.51000 -0.02	5.68	5.49	5.52	15,492,835
13 Oct 14	5.53000 -0.06	5.58	5.45	5.58	7,634,181
10 Oct 14	5.59000 +0.06	5.64	5.46	5.51	13,153,855
09 Oct 14	5.53000 -0.02	5.55	5.48	5.53	10,174,979
08 Oct 14	5.55000 -0.01	5.58	5.49	5.56	10,936,043
30 Sep 14	5.56000 -0.03	5.70	5.49	5.70	13,308,674
29 Sep 14	5.59000 -0.03	5.65	5.56	5.62	8,809,690
26 Sep 14	5.62000 +0.06	5.67	5.43	5.57	16,628,158
25 Sep 14	5.56000 +0.17	5.64	5.41	5.41	18,207,736
24 Sep 14	5.39000 +0.11	5.39	5.26	5.28	8,556,597
23 Sep 14	5.28000 +0.00	5.32	5.24	5.28	7,474,768
22 Sep 14	5.28000 -0.09	5.40	5.24	5.34	9,185,194
19 Sep 14	5.37000 -0.03	5.41	5.25	5.39	8,312,310
18 Sep 14	5.40000 -0.01	5.47	5.35	5.37	5,043,201
17 Sep 14	5.41000 -0.10	5.51	5.30	5.49	10,413,214
16 Sep 14	5.51000 -0.07	5.78	5.50	5.59	14,431,701
15 Sep 14	5.58000 -0.03	5.63	5.49	5.61	8,067,339
12 Sep 14	5.61000 +0.08	5.66	5.51	5.53	5,339,273
11 Sep 14	5.53000 -0.11	5.63	5.50	5.62	8,204,303
10 Sep 14	5.64000 -0.02	5.75	5.61	5.68	8,005,968
09 Sep 14	5.66000 +0.03	5.77	5.62	5.65	8,733,629
05 Sep 14	5.63000 +0.02	5.66	5.51	5.60	9,713,749
04 Sep 14	5.61000 +0.01	5.65	5.49	5.65	10,721,295
03 Sep 14	5.60000 +0.21	5.76	5.40	5.42	23,739,200
02 Sep 14	5.39000 +0.17	5.41	5.25	5.30	11,650,540
01 Sep 14	5.22000 +0.01	5.24	5.13	5.20	7,955,929
29 Aug 14	5.21000 +0.05	5.22	5.11	5.18	5,958,118
28 Aug 14	5.16000 +0.00	5.21	5.12	5.15	5,112,393
27 Aug 14	5.16000 -0.05	5.27	5.14	5.22	5,769,501
26 Aug 14	5.21000 -0.20	5.50	5.12	5.40	16,085,625
25 Aug 14	5.41000 +0.10	5.49	5.20	5.26	20,139,264
22 Aug 14	5.31000 +0.24	5.38	5.04	5.06	15,401,679
21 Aug 14	5.07000 -0.01	5.11	4.99	5.07	8,605,650
20 Aug 14	5.08000 -0.03	5.15	5.06	5.11	5,725,483
19 Aug 14	5.11000 -0.01	5.14	5.03	5.10	10,476,369
18 Aug 14	5.12000 +0.24	5.20	4.92	4.92	17,261,560
15 Aug 14	4.88000 +0.07	4.89	4.75	4.78	9,899,210
14 Aug 14	4.81000 +0.15	4.95	4.63	4.68	27,394,276
13 Aug 14	4.66000 -0.09	4.80	4.60	4.77	15,032,576
12 Aug 14	4.75000 +0.00	4.77	4.71	4.73	4,940,189
11 Aug 14	4.75000 +0.06	4.78	4.66	4.71	6,405,769
08 Aug 14	4.69000 +0.00	4.71	4.62	4.67	4,689,143
07 Aug 14	4.69000 -0.02	4.77	4.66	4.68	7,818,417
06 Aug 14	4.71000 +0.07	4.75	4.60	4.66	10,232,761
05 Aug 14	4.64000 +0.06	4.67	4.58	4.59	9,834,451
04 Aug 14	4.58000 +0.09	4.58	4.46	4.49	7,776,355
01 Aug 14	4.49000 -0.08	4.60	4.48	4.58	7,497,283
31 Jul 14	4.57000 +0.04	4.58	4.51	4.55	6,801,617
30 Jul 14	4.53000 -0.07	4.63	4.51	4.63	8,986,576
29 Jul 14	4.60000 +0.00	4.67	4.57	4.60	8,846,845
28 Jul 14	4.60000 +0.06	4.66	4.53	4.55	9,276,646
25 Jul 14	4.54000 +0.03	4.60	4.48	4.53	5,232,589
24 Jul 14	4.51000 +0.08	4.57	4.42	4.42	9,527,179
23 Jul 14	4.43000 -0.05	4.52	4.40	4.48	6,252,911
22 Jul 14	4.48000 +0.09	4.50	4.38	4.39	6,838,063
21 Jul 14	4.39000 -0.03	4.44	4.36	4.42	4,510,504
18 Jul 14	4.42000 -0.09	4.53	4.40	4.48	7,922,794
17 Jul 14	4.51000 -0.03	4.62	4.45	4.49	12,326,975
16 Jul 14	4.54000 +0.16	4.77	4.31	4.36	23,506,140
15 Jul 14	4.38000 +0.03	4.41	4.30	4.33	6,213,335
14 Jul 14	4.35000 +0.00	4.38	4.26	4.32	9,672,411
11 Jul 14	4.35000 +0.12	4.54	4.19	4.21	13,565,043
10 Jul 14	4.23000 +0.00	4.27	4.19	4.23	3,834,343
09 Jul 14	4.23000 +0.05	4.34	4.16	4.17	10,992,195
08 Jul 14	4.18000 +0.01	4.19	4.14	4.16	3,966,753
07 Jul 14	4.17000 -0.06	4.22	4.13	4.22	5,282,689
04 Jul 14	4.23000 -0.10	4.27	4.17	4.27	10,138,838
03 Jul 14	4.33000 +0.21	4.48	4.09	4.10	21,936,780
02 Jul 14	4.12000 +0.06	4.15	4.04	4.06	5,936,337
01 Jul 14	4.06000 +0.02	4.08	4.02	4.04	3,178,930
30 Jun 14	4.04000 +0.01	4.05	4.01	4.02	2,384,570
27 Jun 14	4.03000 +0.01	4.09	3.99	4.03	4,388,898
26 Jun 14	4.02000 +0.02	4.04	4.00	4.01	1,496,886
25 Jun 14	4.00000 +0.00	4.01	3.97	4.00	1,425,980
24 Jun 14	4.00000 -0.02	4.02	3.98	4.02	1,869,572
23 Jun 14	4.02000 +0.05	4.09	4.00	4.00	1,871,337
20 Jun 14	3.97000 +0.01	3.98	3.94	3.95	1,639,240
19 Jun 14	3.96000 -0.04	4.03	3.95	4.00	2,990,381
18 Jun 14	4.00000 -0.05	4.06	4.00	4.04	2,396,971
17 Jun 14	4.05000 -0.04	4.12	4.04	4.08	3,391,265
16 Jun 14	4.09000 +0.00	4.09	4.03	4.08	3,104,969
13 Jun 14	4.09000 -0.02	4.11	4.06	4.08	3,365,309
12 Jun 14	4.11000 +0.03	4.23	4.10	4.10	6,426,463
11 Jun 14	4.08000 -0.02	4.11	4.05	4.10	2,756,942
10 Jun 14	4.10000 +0.06	4.12	4.03	4.06	5,155,847
09 Jun 14	4.04000 +0.04	4.07	3.98	4.00	3,467,049
06 Jun 14	4.00000 +0.00	4.01	3.97	4.01	2,125,299
05 Jun 14	4.00000 +0.02	4.02	3.97	3.99	2,908,872
04 Jun 14	3.98000 -0.02	4.01	3.96	4.00	2,675,914
03 Jun 14	4.00000 -0.01	4.03	3.99	4.01	2,978,785
30 May 14	4.01000 -0.05	4.07	4.00	4.06	4,698,519
29 May 14	4.06000 -0.07	4.13	4.06	4.11	3,132,641
28 May 14	4.13000 +0.01	4.14	4.08	4.09	2,325,588
27 May 14	4.12000 -0.04	4.18	4.11	4.16	1,600,609
26 May 14	4.16000 +0.03	4.18	4.11	4.13	2,601,655
23 May 14	4.13000 +0.05	4.15	4.08	4.10	1,913,850
22 May 14	4.08000 +0.00	4.14	4.07	4.08	1,925,986
21 May 14	4.08000 +0.00	4.12	4.04	4.06	1,430,067
20 May 14	4.08000 +0.03	4.13	4.04	4.06	2,170,145
19 May 14	4.05000 -0.07	4.13	4.02	4.11	2,506,083
16 May 14	4.12000 -0.02	4.13	4.08	4.08	1,523,848
15 May 14	4.14000 -0.07	4.21	4.10	4.20	3,281,291
14 May 14	4.21000 +0.13	4.22	4.07	4.08	7,116,428
13 May 14	4.08000 -0.06	4.15	4.05	4.15	3,198,536
12 May 14	4.14000 +0.15	4.20	3.97	4.00	5,041,830
09 May 14	3.99000 +0.00	4.00	3.95	3.95	1,500,494
08 May 14	3.99000 +0.05	4.00	3.93	3.94	1,602,377
07 May 14	3.94000 -0.09	4.04	3.93	4.03	4,055,237
06 May 14	4.03000 -0.02	4.08	4.02	4.06	3,133,216
05 May 14	4.05000 -0.01	4.07	4.01	4.03	3,282,968
30 Apr 14	4.06000 +0.06	4.10	3.99	4.00	3,046,927
29 Apr 14	4.00000 +0.04	4.02	3.95	3.96	2,542,281
28 Apr 14	3.96000 -0.04	4.02	3.95	4.00	4,346,547
25 Apr 14	4.00000 -0.01	4.03	3.96	4.02	3,373,141
24 Apr 14	4.01000 -0.05	4.09	4.00	4.09	4,681,621
23 Apr 14	4.06000 -0.06	4.12	4.04	4.12	2,698,162
22 Apr 14	4.12000 -0.01	4.19	4.08	4.12	2,966,783
21 Apr 14	4.13000 -0.09	4.20	4.13	4.19	2,555,671
18 Apr 14	4.22000 +0.00	4.22	4.17	4.22	1,665,128
17 Apr 14	4.22000 +0.03	4.30	4.20	4.30	3,434,330
16 Apr 14	4.19000 +0.00	4.23	4.17	4.20	2,525,348
15 Apr 14	4.19000 -0.08	4.30	4.19	4.29	2,314,091
14 Apr 14	4.27000 +0.01	4.28	4.21	4.23	3,105,421
11 Apr 14	4.26000 -0.04	4.32	4.24	4.26	6,013,854
10 Apr 14	4.30000 +0.10	4.45	4.17	4.20	8,552,784
09 Apr 14	4.20000 +0.01	4.21	4.16	4.20	3,621,275
08 Apr 14	4.19000 +0.09	4.21	4.07	4.07	5,230,367
04 Apr 14	4.10000 +0.10	4.14	4.01	4.01	3,906,334
03 Apr 14	4.00000 -0.05	4.06	3.98	4.05	2,354,274
02 Apr 14	4.05000 -0.02	4.07	4.01	4.05	3,175,661
01 Apr 14	4.07000 +0.09	4.13	3.96	3.99	4,345,000
31 Mar 14	3.98000 -0.16	4.17	3.94	4.14	6,096,953
28 Mar 14	4.14000 -0.04	4.20	4.12	4.17	2,910,007
27 Mar 14	4.18000 -0.01	4.25	4.17	4.20	2,792,676
26 Mar 14	4.19000 -0.05	4.26	4.17	4.25	4,144,752
25 Mar 14	4.24000 -0.03	4.38	4.22	4.23	8,396,175
24 Mar 14	4.27000 +0.13	4.34	4.10	4.12	7,677,692
21 Mar 14	4.14000 +0.14	4.15	3.92	3.98	5,288,902
20 Mar 14	4.00000 +0.06	4.08	3.94	3.95	5,875,559
19 Mar 14	3.94000 -0.02	3.96	3.89	3.94	2,572,809
18 Mar 14	3.96000 +0.03	3.98	3.92	3.96	2,879,740
17 Mar 14	3.93000 +0.00	3.96	3.89	3.92	2,745,248
14 Mar 14	3.93000 +0.04	3.97	3.80	3.86	5,089,979
13 Mar 14	3.89000 -0.01	3.94	3.86	3.89	3,452,253
12 Mar 14	3.90000 -0.13	4.02	3.87	4.02	5,307,740
11 Mar 14	4.03000 -0.05	4.06	4.00	4.06	2,607,917
10 Mar 14	4.08000 -0.10	4.17	4.00	4.17	4,338,846
07 Mar 14	4.18000 +0.05	4.20	4.12	4.13	4,561,183
06 Mar 14	4.13000 +0.03	4.14	4.08	4.10	4,056,593
05 Mar 14	4.10000 -0.11	4.24	4.06	4.22	9,057,590
04 Mar 14	4.21000 -0.01	4.23	4.15	4.19	2,757,339
03 Mar 14	4.22000 +0.05	4.25	4.12	4.13	3,371,635
28 Feb 14	4.17000 +0.02	4.22	4.06	4.14	4,101,611
27 Feb 14	4.15000 -0.01	4.18	4.11	4.16	2,565,293
26 Feb 14	4.16000 +0.02	4.17	4.09	4.14	3,029,560
25 Feb 14	4.14000 -0.06	4.26	4.11	4.20	4,336,668
24 Feb 14	4.20000 -0.20	4.38	4.19	4.34	7,854,170
21 Feb 14	4.40000 -0.13	4.53	4.30	4.53	6,816,555
20 Feb 14	4.53000 +0.09	4.63	4.44	4.46	12,862,724
19 Feb 14	4.44000 +0.06	4.50	4.35	4.38	9,828,661
18 Feb 14	4.38000 -0.04	4.43	4.35	4.43	4,467,006
17 Feb 14	4.42000 +0.03	4.43	4.37	4.38	4,860,275
14 Feb 14	4.39000 +0.05	4.39	4.30	4.33	3,880,496
13 Feb 14	4.34000 -0.07	4.40	4.30	4.38	4,554,685
12 Feb 14	4.41000 +0.01	4.43	4.33	4.38	4,833,155
11 Feb 14	4.40000 +0.05	4.43	4.28	4.36	5,515,303
10 Feb 14	4.35000 +0.08	4.37	4.27	4.27	5,032,879
07 Feb 14	4.27000 +0.13	4.28	4.11	4.11	4,144,450
30 Jan 14	4.14000 -0.04	4.20	4.11	4.18	2,105,765
29 Jan 14	4.18000 +0.02	4.21	4.14	4.15	1,741,969
28 Jan 14	4.16000 +0.02	4.20	4.13	4.14	2,141,814
27 Jan 14	4.14000 -0.12	4.26	4.13	4.22	5,037,008
24 Jan 14	4.26000 +0.02	4.34	4.22	4.24	3,478,013
23 Jan 14	4.24000 -0.03	4.28	4.22	4.27	2,753,373
22 Jan 14	4.27000 +0.10	4.28	4.15	4.15	3,228,761
21 Jan 14	4.17000 +0.04	4.19	4.11	4.12	1,542,968
20 Jan 14	4.13000 -0.07	4.19	4.10	4.18	2,285,368
17 Jan 14	4.20000 +0.00	4.23	4.16	4.22	1,855,073
16 Jan 14	4.20000 +0.02	4.25	4.15	4.20	2,078,011
15 Jan 14	4.18000 -0.08	4.25	4.15	4.25	2,424,562
14 Jan 14	4.26000 +0.08	4.26	4.15	4.17	2,055,826
13 Jan 14	4.18000 -0.02	4.27	4.13	4.18	2,840,603
10 Jan 14	4.20000 -0.17	4.36	4.20	4.30	4,228,104
09 Jan 14	4.37000 -0.01	4.45	4.34	4.36	3,099,278
08 Jan 14	4.38000 -0.03	4.45	4.33	4.38	3,529,012
07 Jan 14	4.41000 +0.00	4.52	4.32	4.38	4,316,818
06 Jan 14	4.41000 -0.23	4.61	4.38	4.61	7,009,014
03 Jan 14	4.64000 -0.15	4.71	4.57	4.70	7,324,786
02 Jan 14	4.79000 -0.08	4.93	4.77	4.86	4,808,500
31 Dec 13	4.87000 +0.10	4.89	4.71	4.75	5,139,872
30 Dec 13	4.77000 -0.07	4.87	4.75	4.84	4,219,516
27 Dec 13	4.84000 +0.24	4.99	4.54	4.58	8,501,715
26 Dec 13	4.60000 -0.18	4.76	4.59	4.76	3,936,863
25 Dec 13	4.78000 +0.03	4.81	4.69	4.79	3,848,391
24 Dec 13	4.75000 +0.12	4.83	4.68	4.68	7,555,918
23 Dec 13	4.63000 +0.02	4.69	4.56	4.61	4,672,135
20 Dec 13	4.61000 -0.02	4.72	4.53	4.64	5,931,656
19 Dec 13	4.63000 -0.10	4.77	4.60	4.76	7,572,174
18 Dec 13	4.73000 -0.05	4.82	4.70	4.78	6,205,821
17 Dec 13	4.78000 -0.18	4.94	4.67	4.90	16,681,168
16 Dec 13	4.96000 -0.36	5.28	4.79	5.25	24,762,452
13 Dec 13	5.32000 +0.23	5.49	5.04	5.09	21,279,452
12 Dec 13	5.09000 +0.06	5.19	5.00	5.03	12,087,410
11 Dec 13	5.03000 +0.02	5.09	4.94	5.01	12,137,161
10 Dec 13	5.01000 +0.04	5.13	4.96	4.96	9,620,700
09 Dec 13	4.97000 +0.02	5.12	4.93	4.96	11,331,534
06 Dec 13	4.95000 -0.12	5.15	4.92	5.07	16,996,064
05 Dec 13	5.07000 +0.02	5.40	5.06	5.30	43,606,880
04 Dec 13	5.05000 +0.46	5.05	4.58	4.59	18,563,482
03 Dec 13	4.59000 +0.15	4.65	4.38	4.40	12,100,887
02 Dec 13	4.44000 -0.13	4.65	4.40	4.50	14,592,375
29 Nov 13	4.57000 +0.18	4.58	4.42	4.43	17,188,748
28 Nov 13	4.39000 +0.02	4.42	4.36	4.37	5,887,528
27 Nov 13	4.37000 -0.02	4.41	4.32	4.38	5,042,355
26 Nov 13	4.39000 +0.03	4.45	4.34	4.34	5,502,300
25 Nov 13	4.36000 -0.05	4.46	4.32	4.38	5,772,854
22 Nov 13	4.41000 +0.00	4.46	4.35	4.43	10,481,318
21 Nov 13	4.41000 +0.05	4.48	4.29	4.34	13,666,410
20 Nov 13	4.36000 +0.04	4.38	4.28	4.32	6,428,682
19 Nov 13	4.32000 +0.00	4.34	4.28	4.32	4,613,905
18 Nov 13	4.32000 +0.12	4.38	4.24	4.24	9,806,059
15 Nov 13	4.20000 +0.07	4.30	4.11	4.13	7,096,693
14 Nov 13	4.13000 +0.01	4.14	4.06	4.10	3,884,722
13 Nov 13	4.12000 -0.04	4.37	4.06	4.20	7,728,265
12 Nov 13	4.16000 +0.05	4.17	4.10	4.13	4,912,625
11 Nov 13	4.11000 +0.04	4.18	4.01	4.07	5,052,086
08 Nov 13	4.07000 -0.09	4.20	4.07	4.16	6,045,284
07 Nov 13	4.16000 -0.05	4.23	4.16	4.20	4,171,816
06 Nov 13	4.21000 -0.06	4.28	4.21	4.26	6,123,285
05 Nov 13	4.27000 +0.03	4.28	4.17	4.24	5,090,841
04 Nov 13	4.24000 -0.01	4.28	4.22	4.26	3,927,192
01 Nov 13	4.25000 +0.00	4.30	4.18	4.23	5,341,017
31 Oct 13	4.25000 -0.05	4.32	4.24	4.28	5,533,350
30 Oct 13	4.30000 +0.04	4.35	4.18	4.20	6,682,321
29 Oct 13	4.26000 -0.16	4.38	4.09	4.37	11,292,312
28 Oct 13	4.42000 +0.17	4.48	4.21	4.21	16,098,541
25 Oct 13	4.25000 -0.05	4.33	4.21	4.31	6,735,684
24 Oct 13	4.30000 -0.01	4.35	4.27	4.33	5,097,952
23 Oct 13	4.31000 -0.10	4.49	4.30	4.43	10,981,202
22 Oct 13	4.41000 -0.12	4.48	4.38	4.48	14,324,192
21 Oct 13	4.53000 -0.10	4.61	4.31	4.45	27,402,996
18 Oct 13	4.63000 +0.23	4.84	4.45	4.48	38,681,460
17 Oct 13	4.40000 +0.04	4.43	4.33	4.37	10,210,531
16 Oct 13	4.36000 -0.20	4.53	4.30	4.53	14,699,825
15 Oct 13	4.56000 -0.07	4.63	4.51	4.63	12,434,465
14 Oct 13	4.63000 -0.02	4.73	4.61	4.63	12,915,697
11 Oct 13	4.65000 +0.10	4.65	4.52	4.56	15,862,109
10 Oct 13	4.55000 -0.14	4.69	4.51	4.69	14,564,680
09 Oct 13	4.69000 +0.18	4.75	4.46	4.50	19,792,178
08 Oct 13	4.51000 +0.03	4.56	4.38	4.48	11,716,864
30 Sep 13	4.48000 +0.03	4.51	4.41	4.46	9,772,488
27 Sep 13	4.45000 -0.01	4.51	4.36	4.46	14,930,015
26 Sep 13	4.46000 -0.35	4.85	4.42	4.81	22,100,608
25 Sep 13	4.81000 -0.11	5.05	4.76	4.89	26,054,676
24 Sep 13	4.92000 -0.01	5.06	4.72	4.92	28,615,072
23 Sep 13	4.93000 +0.13	4.99	4.83	4.89	17,006,274
18 Sep 13	4.80000 +0.03	4.91	4.78	4.78	17,945,820
17 Sep 13	4.77000 -0.19	5.02	4.67	5.00	23,258,112
16 Sep 13	4.96000 -0.06	5.09	4.92	5.02	22,848,764
13 Sep 13	5.02000 -0.28	5.21	4.85	5.21	37,780,896
12 Sep 13	5.30000 -0.17	5.50	5.13	5.30	37,724,112
11 Sep 13	5.47000 -0.05	6.07	5.31	5.76	73,521,136
10 Sep 13	5.52000 +0.50	5.52	5.12	5.23	76,089,752
09 Sep 13	5.02000 +0.46	5.02	4.55	4.56	50,563,048
06 Sep 13	4.56000 +0.36	4.62	4.16	4.19	34,452,180
05 Sep 13	4.20000 -0.01	4.24	4.10	4.19	10,664,865
04 Sep 13	4.21000 +0.10	4.26	4.10	4.12	11,859,298
03 Sep 13	4.11000 -0.15	4.23	4.06	4.19	15,425,156
02 Sep 13	4.26000 -0.22	4.60	4.13	4.57	28,650,184
30 Aug 13	4.48000 +0.41	4.48	4.03	4.07	46,003,652
29 Aug 13	4.07000 -0.09	4.14	4.03	4.06	13,082,736
28 Aug 13	4.16000 +0.19	4.26	3.84	3.90	28,712,516
27 Aug 13	3.97000 +0.08	4.08	3.82	3.90	25,282,416
26 Aug 13	3.89000 +0.35	3.89	3.53	3.54	20,384,834
23 Aug 13	3.54000 +0.01	3.59	3.51	3.53	2,419,367
22 Aug 13	3.53000 -0.02	3.55	3.51	3.53	2,554,375
21 Aug 13	3.55000 -0.02	3.57	3.51	3.56	3,005,766
20 Aug 13	3.57000 -0.09	3.63	3.56	3.62	4,006,134
19 Aug 13	3.66000 +0.02	3.66	3.57	3.60	2,672,665
16 Aug 13	3.64000 -0.01	3.73	3.59	3.63	4,888,671
15 Aug 13	3.65000 +0.00	3.72	3.63	3.65	4,614,675
14 Aug 13	3.65000 -0.04	3.70	3.63	3.69	3,728,428
13 Aug 13	3.69000 +0.11	3.71	3.57	3.59	8,509,787
12 Aug 13	3.58000 +0.07	3.58	3.50	3.51	3,615,729
09 Aug 13	3.51000 +0.02	3.52	3.47	3.49	2,090,273
08 Aug 13	3.49000 -0.02	3.52	3.46	3.51	1,965,684
07 Aug 13	3.51000 -0.02	3.60	3.49	3.51	5,640,441
06 Aug 13	3.53000 -0.01	3.54	3.46	3.52	5,037,878
05 Aug 13	3.54000 +0.15	3.59	3.38	3.38	8,687,184
02 Aug 13	3.39000 +0.00	3.41	3.38	3.39	2,391,349
01 Aug 13	3.39000 +0.06	3.39	3.33	3.33	2,550,229
31 Jul 13	3.33000 -0.01	3.38	3.31	3.34	1,499,506
30 Jul 13	3.34000 +0.03	3.35	3.31	3.31	1,616,750
29 Jul 13	3.31000 -0.05	3.35	3.30	3.35	2,914,366
26 Jul 13	3.36000 -0.06	3.41	3.35	3.41	3,113,698
25 Jul 13	3.42000 +0.00	3.48	3.38	3.42	5,925,529
24 Jul 13	3.42000 -0.03	3.46	3.38	3.44	2,321,534
23 Jul 13	3.45000 +0.08	3.46	3.37	3.38	2,919,089
22 Jul 13	3.37000 -0.07	3.43	3.35	3.43	3,725,172
19 Jul 13	3.44000 -0.03	3.49	3.42	3.47	2,425,054
18 Jul 13	3.47000 -0.07	3.55	3.46	3.52	2,495,237
17 Jul 13	3.54000 -0.03	3.63	3.53	3.56	2,393,028
16 Jul 13	3.57000 +0.00	3.58	3.53	3.57	2,017,528
15 Jul 13	3.57000 +0.04	3.59	3.52	3.53	2,235,413
12 Jul 13	3.53000 -0.07	3.61	3.53	3.60	2,329,436
11 Jul 13	3.60000 +0.10	3.63	3.48	3.50	5,093,672
10 Jul 13	3.50000 +0.07	3.51	3.42	3.43	1,970,995
09 Jul 13	3.43000 +0.01	3.44	3.40	3.41	1,086,955
08 Jul 13	3.42000 -0.11	3.51	3.41	3.51	2,286,493
05 Jul 13	3.53000 -0.02	3.57	3.51	3.53	2,269,332
04 Jul 13	3.55000 +0.05	3.55	3.44	3.47	2,732,497
03 Jul 13	3.50000 -0.06	3.56	3.48	3.56	1,963,555
02 Jul 13	3.56000 +0.00	3.57	3.53	3.55	1,927,926
01 Jul 13	3.56000 +0.08	3.58	3.48	3.50	4,087,990
28 Jun 13	3.48000 -0.01	3.53	3.40	3.49	2,309,239
27 Jun 13	3.49000 -0.04	3.57	3.46	3.53	2,416,372
26 Jun 13	3.53000 +0.03	3.53	3.46	3.53	2,300,942
25 Jun 13	3.50000 -0.08	3.58	3.34	3.58	4,400,010
24 Jun 13	3.58000 -0.24	3.83	3.57	3.82	4,799,783
21 Jun 13	3.82000 -0.05	3.85	3.77	3.80	2,952,671
20 Jun 13	3.87000 -0.15	4.01	3.86	4.01	4,970,700
19 Jun 13	4.02000 +0.05	4.06	3.97	3.98	6,166,298
18 Jun 13	3.97000 -0.02	4.01	3.96	4.00	1,627,471
17 Jun 13	3.99000 +0.02	4.03	3.96	3.97	3,645,631
14 Jun 13	3.97000 +0.03	3.98	3.95	3.98	1,813,124
13 Jun 13	3.94000 -0.13	4.05	3.93	4.05	3,694,749
07 Jun 13	4.07000 -0.03	4.12	4.04	4.10	2,973,888
06 Jun 13	4.10000 -0.05	4.14	4.09	4.13	3,745,269
05 Jun 13	4.15000 -0.02	4.18	4.13	4.16	2,879,650
04 Jun 13	4.17000 -0.09	4.26	4.14	4.25	5,197,666
03 Jun 13	4.26000 -0.05	4.30	4.25	4.29	4,815,564
31 May 13	4.31000 -0.04	4.36	4.28	4.35	4,210,893
30 May 13	4.35000 +0.00	4.36	4.32	4.35	2,583,840
29 May 13	4.35000 -0.02	4.39	4.34	4.36	2,418,145
28 May 13	4.37000 +0.03	4.37	4.28	4.35	3,513,486
27 May 13	4.34000 -0.05	4.39	4.34	4.39	2,956,566
24 May 13	4.39000 -0.03	4.44	4.33	4.38	5,906,096
23 May 13	4.42000 +0.03	4.74	4.40	4.74	14,688,284
22 May 13	4.39000 +0.02	4.39	4.32	4.36	3,957,461
21 May 13	4.37000 +0.04	4.37	4.29	4.32	3,663,620
20 May 13	4.33000 +0.04	4.36	4.29	4.33	4,254,858
17 May 13	4.29000 +0.05	4.32	4.23	4.24	3,311,982
16 May 13	4.24000 +0.03	4.24	4.19	4.21	1,849,707
15 May 13	4.21000 +0.03	4.21	4.18	4.19	1,058,651
14 May 13	4.18000 -0.07	4.24	4.17	4.23	1,539,341
13 May 13	4.25000 +0.04	4.27	4.18	4.20	3,305,705
10 May 13	4.21000 +0.02	4.21	4.16	4.20	1,942,806
09 May 13	4.19000 -0.03	4.22	4.17	4.22	1,951,095
08 May 13	4.22000 -0.02	4.26	4.20	4.24	1,572,891
07 May 13	4.24000 +0.01	4.24	4.18	4.21	2,305,164
06 May 13	4.23000 +0.04	4.23	4.18	4.21	2,457,264
03 May 13	4.19000 +0.02	4.22	4.15	4.17	1,960,818
02 May 13	4.17000 -0.06	4.19	4.14	4.19	1,964,268
26 Apr 13	4.23000 -0.02	4.27	4.22	4.25	1,153,002
25 Apr 13	4.25000 -0.06	4.29	4.22	4.29	2,133,118
24 Apr 13	4.31000 +0.03	4.32	4.24	4.28	1,650,640
23 Apr 13	4.28000 -0.06	4.37	4.27	4.34	2,121,562
22 Apr 13	4.34000 -0.03	4.38	4.31	4.35	1,544,719
19 Apr 13	4.37000 +0.07	4.39	4.29	4.29	1,834,069
18 Apr 13	4.30000 +0.02	4.31	4.26	4.27	1,140,531
17 Apr 13	4.28000 -0.02	4.32	4.23	4.30	1,150,542
16 Apr 13	4.30000 +0.03	4.30	4.23	4.25	1,490,330
15 Apr 13	4.27000 -0.05	4.31	4.25	4.30	1,944,168
12 Apr 13	4.32000 -0.05	4.37	4.32	4.36	1,612,247
11 Apr 13	4.37000 +0.01	4.43	4.36	4.38	2,483,822
10 Apr 13	4.36000 +0.00	4.38	4.34	4.34	1,568,107
09 Apr 13	4.36000 +0.06	4.37	4.29	4.29	2,341,354
08 Apr 13	4.30000 -0.03	4.30	4.23	4.29	2,315,176
03 Apr 13	4.33000 +0.00	4.35	4.28	4.35	1,955,730
02 Apr 13	4.33000 -0.04	4.41	4.29	4.38	3,665,117
01 Apr 13	4.37000 -0.01	4.40	4.36	4.39	2,210,249
29 Mar 13	4.38000 -0.01	4.40	4.35	4.39	2,714,840
28 Mar 13	4.39000 -0.12	4.50	4.37	4.50	3,692,808
27 Mar 13	4.51000 +0.02	4.53	4.46	4.49	1,725,332
26 Mar 13	4.49000 -0.02	4.51	4.45	4.48	3,053,357
25 Mar 13	4.51000 -0.02	4.54	4.49	4.52	2,543,105
22 Mar 13	4.53000 +0.01	4.58	4.49	4.52	3,251,839
21 Mar 13	4.52000 +0.04	4.55	4.45	4.47	4,110,100
20 Mar 13	4.48000 +0.09	4.48	4.37	4.39	4,143,307
19 Mar 13	4.39000 -0.05	4.47	4.34	4.44	5,666,518
18 Mar 13	4.44000 -0.12	4.55	4.41	4.51	3,735,208
15 Mar 13	4.56000 +0.06	4.62	4.52	4.53	3,755,083
14 Mar 13	4.50000 -0.06	4.57	4.48	4.56	2,690,796
13 Mar 13	4.56000 -0.09	4.65	4.53	4.64	2,782,051
12 Mar 13	4.65000 +0.03	4.76	4.60	4.64	7,576,399
11 Mar 13	4.62000 -0.03	4.66	4.60	4.64	1,971,814
08 Mar 13	4.65000 +0.03	4.70	4.60	4.64	3,583,715
07 Mar 13	4.62000 -0.02	4.70	4.60	4.65	4,216,055
06 Mar 13	4.64000 +0.07	4.66	4.56	4.59	4,728,954
05 Mar 13	4.57000 +0.05	4.59	4.51	4.52	3,544,915
04 Mar 13	4.52000 -0.16	4.65	4.51	4.64	5,312,446
01 Mar 13	4.68000 -0.01	4.69	4.63	4.69	3,235,752
28 Feb 13	4.69000 +0.08	4.70	4.60	4.62	4,532,491
27 Feb 13	4.61000 +0.02	4.64	4.58	4.59	3,492,551
26 Feb 13	4.59000 -0.05	4.68	4.58	4.63	3,301,998
25 Feb 13	4.64000 -0.02	4.70	4.63	4.66	4,448,302
22 Feb 13	4.66000 -0.05	4.73	4.65	4.71	3,466,927
21 Feb 13	4.71000 -0.19	4.87	4.68	4.87	6,246,995
20 Feb 13	4.90000 +0.02	4.90	4.84	4.89	3,842,327
19 Feb 13	4.88000 -0.05	4.96	4.86	4.92	3,901,589
18 Feb 13	4.93000 -0.03	4.97	4.88	4.92	4,225,988
08 Feb 13	4.96000 +0.01	4.99	4.92	4.93	3,166,334
07 Feb 13	4.95000 -0.03	4.96	4.87	4.96	4,240,866
06 Feb 13	4.98000 -0.02	5.00	4.92	4.97	5,321,633
05 Feb 13	5.00000 +0.16	5.05	4.78	4.83	11,934,817
04 Feb 13	4.84000 -0.01	4.90	4.82	4.84	6,163,630
01 Feb 13	4.85000 +0.04	4.87	4.76	4.81	8,358,186
31 Jan 13	4.81000 +0.04	4.91	4.78	4.79	7,014,122
30 Jan 13	4.77000 +0.03	4.77	4.69	4.75	5,005,266
29 Jan 13	4.74000 -0.03	4.80	4.72	4.78	5,014,317
28 Jan 13	4.77000 +0.06	4.77	4.70	4.71	4,182,441
25 Jan 13	4.71000 -0.05	4.80	4.71	4.78	4,067,104
24 Jan 13	4.76000 -0.03	4.91	4.74	4.79	11,595,332
23 Jan 13	4.79000 -0.01	4.83	4.74	4.77	3,515,270
22 Jan 13	4.80000 -0.08	4.85	4.77	4.84	6,706,691
21 Jan 13	4.88000 +0.13	4.96	4.76	4.76	15,426,482
18 Jan 13	4.75000 +0.05	4.75	4.67	4.72	5,509,854
17 Jan 13	4.70000 -0.01	4.82	4.67	4.70	8,859,875
16 Jan 13	4.71000 -0.03	4.76	4.63	4.73	5,450,313
15 Jan 13	4.74000 +0.01	4.76	4.69	4.70	8,757,893
14 Jan 13	4.73000 +0.13	4.74	4.57	4.59	8,351,063
11 Jan 13	4.60000 -0.16	4.76	4.58	4.74	6,628,742
10 Jan 13	4.76000 +0.08	4.79	4.67	4.68	9,334,695
09 Jan 13	4.68000 -0.02	4.72	4.65	4.68	5,353,424
08 Jan 13	4.70000 -0.06	4.79	4.66	4.76	8,106,836
07 Jan 13	4.76000 +0.03	4.79	4.69	4.70	7,423,545
04 Jan 13	4.73000 +0.09	4.85	4.68	4.80	16,751,937
31 Dec 12	4.64000 +0.06	4.68	4.55	4.59	10,019,406
28 Dec 12	4.58000 +0.04	4.60	4.52	4.53	5,485,025
27 Dec 12	4.54000 -0.10	4.66	4.54	4.65	11,802,116
26 Dec 12	4.64000 -0.02	4.66	4.60	4.64	6,628,327
25 Dec 12	4.66000 +0.15	4.88	4.48	4.51	10,427,915
24 Dec 12	4.51000 -0.02	4.54	4.45	4.50	3,677,073
21 Dec 12	4.53000 +0.06	4.59	4.45	4.47	12,728,351
20 Dec 12	4.47000 +0.04	4.47	4.39	4.41	3,827,473
19 Dec 12	4.43000 -0.02	4.47	4.43	4.45	2,570,867
18 Dec 12	4.45000 -0.03	4.52	4.42	4.45	4,409,948
17 Dec 12	4.48000 +0.04	4.56	4.42	4.46	6,308,434
14 Dec 12	4.44000 +0.17	4.45	4.26	4.26	7,698,037
13 Dec 12	4.27000 -0.05	4.32	4.26	4.29	1,862,750
12 Dec 12	4.32000 -0.01	4.36	4.28	4.34	2,152,286
11 Dec 12	4.33000 -0.04	4.40	4.32	4.37	3,116,790
10 Dec 12	4.37000 +0.01	4.41	4.33	4.37	5,743,751
07 Dec 12	4.36000 +0.11	4.38	4.24	4.27	4,101,150
06 Dec 12	4.25000 -0.03	4.31	4.24	4.29	2,194,359
05 Dec 12	4.28000 +0.14	4.50	4.13	4.14	6,243,180
04 Dec 12	4.14000 +0.04	4.15	4.05	4.08	2,062,837
03 Dec 12	4.10000 -0.03	4.20	4.08	4.13	2,544,370
30 Nov 12	4.13000 +0.05	4.15	4.05	4.07	2,075,008
29 Nov 12	4.08000 +0.00	4.11	4.05	4.08	1,699,747
28 Nov 12	4.08000 -0.06	4.13	4.05	4.11	2,331,076
27 Nov 12	4.14000 -0.05	4.24	4.13	4.18	2,545,822
26 Nov 12	4.19000 -0.08	4.26	4.17	4.25	2,187,841
23 Nov 12	4.27000 +0.04	4.35	4.24	4.25	1,950,042
22 Nov 12	4.23000 -0.06	4.26	4.22	4.24	2,030,704
21 Nov 12	4.29000 +0.13	4.36	4.14	4.17	3,374,370
20 Nov 12	4.16000 -0.01	4.19	4.14	4.17	989,077
19 Nov 12	4.17000 +0.01	4.18	4.12	4.17	1,393,755
16 Nov 12	4.16000 +0.03	4.17	4.11	4.15	1,496,576
15 Nov 12	4.13000 -0.11	4.25	4.12	4.22	1,452,029
14 Nov 12	4.24000 +0.02	4.28	4.21	4.21	1,080,350
13 Nov 12	4.22000 -0.08	4.31	4.21	4.30	1,893,199
12 Nov 12	4.30000 +0.03	4.32	4.26	4.27	1,458,949
09 Nov 12	4.27000 -0.02	4.29	4.25	4.25	2,495,806
08 Nov 12	4.29000 -0.10	4.34	4.28	4.34	3,222,862
07 Nov 12	4.39000 -0.06	4.44	4.35	4.44	3,380,357
06 Nov 12	4.45000 -0.02	4.48	4.38	4.48	2,754,942
05 Nov 12	4.47000 +0.00	4.48	4.43	4.46	2,984,587
02 Nov 12	4.47000 +0.08	4.49	4.41	4.44	4,471,074
01 Nov 12	4.39000 +0.09	4.40	4.30	4.30	2,917,975
31 Oct 12	4.30000 +0.03	4.32	4.25	4.26	1,811,722
30 Oct 12	4.27000 +0.03	4.34	4.23	4.23	2,870,389
29 Oct 12	4.24000 -0.06	4.31	4.21	4.27	2,404,578
26 Oct 12	4.30000 -0.18	4.50	4.28	4.49	7,683,686
25 Oct 12	4.48000 -0.01	4.68	4.45	4.46	11,673,119
24 Oct 12	4.49000 +0.05	4.50	4.41	4.42	4,235,258
23 Oct 12	4.44000 -0.10	4.54	4.43	4.53	5,456,030
22 Oct 12	4.54000 -0.01	4.54	4.47	4.53	2,606,957
19 Oct 12	4.55000 +0.00	4.57	4.50	4.52	4,816,111
18 Oct 12	4.55000 +0.18	4.57	4.38	4.38	16,544,086
17 Oct 12	4.37000 +0.01	4.41	4.30	4.37	3,440,834
16 Oct 12	4.36000 +0.01	4.40	4.34	4.36	2,638,617
15 Oct 12	4.35000 -0.06	4.45	4.32	4.44	3,210,235
12 Oct 12	4.41000 +0.04	4.47	4.37	4.39	4,862,990
11 Oct 12	4.37000 -0.09	4.44	4.36	4.43	4,003,279
10 Oct 12	4.46000 +0.01	4.48	4.38	4.42	4,135,350
09 Oct 12	4.45000 +0.10	4.48	4.33	4.33	7,329,207
08 Oct 12	4.35000 +0.00	4.45	4.32	4.40	5,608,399
28 Sep 12	4.35000 -0.02	4.38	4.28	4.31	6,511,413
27 Sep 12	4.37000 +0.15	4.45	4.17	4.17	9,732,176
26 Sep 12	4.22000 +0.09	4.41	4.10	4.12	7,659,597
25 Sep 12	4.13000 -0.04	4.18	4.13	4.15	1,125,463
24 Sep 12	4.17000 -0.04	4.21	4.10	4.18	2,519,641
21 Sep 12	4.21000 +0.05	4.37	4.14	4.17	4,860,926
20 Sep 12	4.16000 -0.09	4.24	4.15	4.24	2,139,103
19 Sep 12	4.25000 +0.04	4.26	4.21	4.23	1,471,615
18 Sep 12	4.21000 -0.06	4.27	4.20	4.27	2,112,150
17 Sep 12	4.27000 -0.17	4.42	4.26	4.40	2,965,083
14 Sep 12	4.44000 +0.02	4.46	4.40	4.45	2,722,486
13 Sep 12	4.42000 -0.01	4.51	4.39	4.42	3,028,535
12 Sep 12	4.43000 -0.02	4.50	4.35	4.46	3,017,179
11 Sep 12	4.45000 -0.03	4.48	4.40	4.47	2,364,490
10 Sep 12	4.48000 -0.04	4.52	4.43	4.49	4,740,987
07 Sep 12	4.52000 +0.26	4.68	4.25	4.29	9,148,864
06 Sep 12	4.26000 +0.10	4.35	4.15	4.15	2,804,275
05 Sep 12	4.16000 -0.07	4.23	4.14	4.21	3,159,746
04 Sep 12	4.23000 -0.09	4.33	4.21	4.32	1,662,294
03 Sep 12	4.32000 +0.02	4.35	4.28	4.30	1,619,773
31 Aug 12	4.30000 +0.00	4.32	4.28	4.30	1,153,388
30 Aug 12	4.30000 -0.01	4.35	4.27	4.32	1,440,056
29 Aug 12	4.31000 -0.04	4.37	4.31	4.37	1,249,030
28 Aug 12	4.35000 +0.04	4.38	4.30	4.30	1,821,301
27 Aug 12	4.31000 -0.11	4.41	4.29	4.40	2,558,140
24 Aug 12	4.42000 -0.10	4.52	4.41	4.52	1,809,600
23 Aug 12	4.52000 +0.01	4.54	4.49	4.51	1,636,001
22 Aug 12	4.51000 -0.10	4.59	4.50	4.59	2,356,780
21 Aug 12	4.61000 +0.02	4.65	4.59	4.60	1,677,989
20 Aug 12	4.59000 +0.06	4.62	4.48	4.51	3,768,969
17 Aug 12	4.53000 +0.01	4.54	4.48	4.50	1,080,907
16 Aug 12	4.52000 +0.02	4.54	4.48	4.51	1,670,357
15 Aug 12	4.50000 -0.06	4.57	4.48	4.55	2,890,253
14 Aug 12	4.56000 -0.07	4.65	4.53	4.60	5,580,882
13 Aug 12	4.63000 -0.13	4.75	4.61	4.74	2,153,158
10 Aug 12	4.76000 -0.01	4.79	4.74	4.78	2,120,404
09 Aug 12	4.77000 +0.07	4.79	4.67	4.71	3,059,020
08 Aug 12	4.70000 -0.04	4.77	4.68	4.73	2,366,902
07 Aug 12	4.74000 +0.01	4.80	4.68	4.69	3,584,543
06 Aug 12	4.73000 +0.13	4.79	4.55	4.59	4,370,726
03 Aug 12	4.60000 +0.04	4.61	4.53	4.57	1,992,765
02 Aug 12	4.56000 +0.00	4.62	4.54	4.55	2,875,676
01 Aug 12	4.56000 +0.11	4.60	4.42	4.45	3,757,475
31 Jul 12	4.45000 -0.06	4.52	4.40	4.52	2,251,079
30 Jul 12	4.51000 -0.05	4.59	4.50	4.57	2,831,126
27 Jul 12	4.56000 +0.02	4.61	4.54	4.61	1,843,420
26 Jul 12	4.54000 -0.03	4.62	4.53	4.57	2,162,601
25 Jul 12	4.57000 -0.05	4.63	4.56	4.60	1,875,502
24 Jul 12	4.62000 +0.03	4.65	4.55	4.58	2,413,941
23 Jul 12	4.59000 -0.06	4.62	4.54	4.62	2,174,668
20 Jul 12	4.65000 -0.12	4.76	4.62	4.74	4,484,380
19 Jul 12	4.77000 +0.06	4.81	4.66	4.67	3,831,815
18 Jul 12	4.71000 +0.06	4.73	4.52	4.65	2,666,368
17 Jul 12	4.65000 +0.05	4.69	4.55	4.59	2,186,863
16 Jul 12	4.60000 -0.22	4.83	4.60	4.83	4,514,330
13 Jul 12	4.82000 -0.08	4.94	4.80	4.88	5,555,544
12 Jul 12	4.90000 +0.02	4.93	4.80	4.88	3,702,951
11 Jul 12	4.88000 +0.01	4.94	4.83	4.86	4,478,264
10 Jul 12	4.87000 -0.02	4.92	4.82	4.89	2,872,265
09 Jul 12	4.89000 -0.15	5.03	4.87	4.99	2,907,995
06 Jul 12	5.04000 +0.06	5.07	4.90	5.00	3,532,511
05 Jul 12	4.98000 -0.12	5.09	4.95	5.09	3,152,822
04 Jul 12	5.10000 -0.02	5.14	5.03	5.10	3,444,409
03 Jul 12	5.12000 +0.09	5.22	5.01	5.02	5,774,512
02 Jul 12	5.03000 -0.02	5.09	4.98	5.07	4,826,827
29 Jun 12	5.05000 -0.07	5.12	4.96	5.10	8,118,024
28 Jun 12	5.12000 -0.15	5.30	5.11	5.28	4,508,506
27 Jun 12	5.27000 -0.05	5.34	5.24	5.30	2,938,287
26 Jun 12	5.32000 +0.00	5.37	5.24	5.32	2,635,858
25 Jun 12	5.32000 -0.06	5.44	5.31	5.38	3,012,048
21 Jun 12	5.38000 -0.10	5.48	5.37	5.48	2,819,319
19 Jun 12	5.48000 -0.04	5.52	5.47	5.50	1,733,706
18 Jun 12	5.52000 +0.04	5.54	5.48	5.49	2,803,354
15 Jun 12	5.48000 +0.00	5.50	5.39	5.50	3,489,415
14 Jun 12	5.48000 -0.03	5.52	5.42	5.50	2,964,519
13 Jun 12	5.51000 +0.07	5.54	5.43	5.47	3,242,850
12 Jun 12	5.44000 -0.16	5.57	5.40	5.56	5,142,939
11 Jun 12	5.60000 +0.04	5.66	5.54	5.59	3,555,771
08 Jun 12	5.56000 -0.07	5.68	5.54	5.66	3,158,464
07 Jun 12	5.63000 -0.05	5.74	5.58	5.72	2,625,842
06 Jun 12	5.68000 -0.04	5.74	5.66	5.72	2,088,873
05 Jun 12	5.72000 +0.01	5.77	5.69	5.71	2,463,864
04 Jun 12	5.71000 -0.16	5.83	5.71	5.81	3,444,740
01 Jun 12	5.87000 -0.12	6.03	5.85	5.94	3,857,149
31 May 12	5.99000 +0.01	6.06	5.94	5.94	3,276,105
30 May 12	5.98000 -0.03	6.00	5.92	5.97	2,755,910
29 May 12	6.01000 +0.11	6.08	5.87	5.90	5,550,732
28 May 12	5.90000 +0.07	5.91	5.78	5.85	2,874,395
25 May 12	5.83000 -0.02	5.89	5.81	5.85	1,507,035
24 May 12	5.85000 -0.02	5.89	5.82	5.87	1,940,501
23 May 12	5.87000 -0.06	5.93	5.85	5.91	1,991,352
22 May 12	5.93000 +0.03	5.93	5.89	5.93	2,005,626
21 May 12	5.90000 -0.03	5.95	5.82	5.90	2,587,642
18 May 12	5.93000 +0.07	6.04	5.90	5.92	4,889,325
16 May 12	5.86000 -0.11	5.95	5.86	5.94	3,235,804
15 May 12	5.97000 -0.02	5.98	5.88	5.93	4,230,626
14 May 12	5.99000 -0.07	6.10	5.98	6.08	3,274,680
11 May 12	6.06000 +0.00	6.09	6.02	6.05	2,436,720
10 May 12	6.06000 -0.01	6.13	6.05	6.09	3,255,000
09 May 12	6.07000 -0.15	6.19	6.06	6.17	5,075,163
08 May 12	6.22000 +0.01	6.27	6.18	6.23	5,812,292
07 May 12	6.21000 -0.11	6.34	6.18	6.27	8,426,463
04 May 12	6.32000 +0.13	6.35	6.16	6.16	11,441,074
03 May 12	6.19000 +0.05	6.20	6.07	6.11	6,981,742
02 May 12	6.14000 +0.07	6.17	6.05	6.14	8,432,399
27 Apr 12	6.07000 -0.03	6.11	6.03	6.10	3,559,464
26 Apr 12	6.10000 -0.09	6.20	6.09	6.17	6,131,369
25 Apr 12	6.19000 +0.06	6.21	6.04	6.10	6,673,137
24 Apr 12	6.13000 -0.05	6.29	5.98	6.16	8,337,751
23 Apr 12	6.18000 -0.09	6.26	6.14	6.25	4,748,290
20 Apr 12	6.27000 +0.08	6.27	6.14	6.20	8,323,128
19 Apr 12	6.19000 +0.02	6.21	6.13	6.13	6,720,042
18 Apr 12	6.17000 +0.12	6.19	6.05	6.09	4,205,806
17 Apr 12	6.05000 -0.08	6.15	6.04	6.14	2,378,612
16 Apr 12	6.13000 -0.03	6.17	6.06	6.13	3,927,151
13 Apr 12	6.16000 +0.08	6.17	6.05	6.06	6,458,957
12 Apr 12	6.08000 +0.07	6.08	5.95	5.96	5,901,440
11 Apr 12	6.01000 -0.07	6.10	5.94	5.98	4,467,639
10 Apr 12	6.08000 +0.09	6.10	5.91	6.00	2,471,302
09 Apr 12	5.99000 -0.08	6.06	5.98	6.05	1,703,035
06 Apr 12	6.07000 -0.03	6.13	6.00	6.07	2,999,032
05 Apr 12	6.10000 +0.18	6.20	5.92	5.92	4,816,006
30 Mar 12	5.92000 +0.02	5.94	5.87	5.90	1,529,056
29 Mar 12	5.90000 -0.10	6.01	5.85	5.98	3,891,827
28 Mar 12	6.00000 -0.18	6.21	5.98	6.16	4,360,841
27 Mar 12	6.18000 -0.03	6.25	6.17	6.24	2,465,826
26 Mar 12	6.21000 -0.03	6.26	6.17	6.23	1,468,750
23 Mar 12	6.24000 -0.08	6.32	6.17	6.30	2,766,947
22 Mar 12	6.32000 -0.05	6.37	6.29	6.33	2,649,609
21 Mar 12	6.37000 +0.08	6.45	6.29	6.32	4,027,136
20 Mar 12	6.29000 -0.11	6.37	6.26	6.36	4,407,598
19 Mar 12	6.40000 +0.06	6.41	6.28	6.33	5,315,243
16 Mar 12	6.34000 +0.06	6.37	6.25	6.27	3,604,825
15 Mar 12	6.28000 -0.08	6.40	6.24	6.34	5,389,077
14 Mar 12	6.36000 -0.26	6.71	6.29	6.66	9,586,113
13 Mar 12	6.62000 +0.07	6.63	6.55	6.58	3,822,790
12 Mar 12	6.55000 -0.04	6.64	6.52	6.55	3,500,755
09 Mar 12	6.59000 +0.06	6.64	6.50	6.55	5,001,451
08 Mar 12	6.53000 +0.08	6.58	6.47	6.48	4,564,835
07 Mar 12	6.45000 -0.07	6.52	6.43	6.47	4,761,347
06 Mar 12	6.52000 -0.13	6.66	6.48	6.65	5,380,323
05 Mar 12	6.65000 -0.06	6.78	6.63	6.73	6,623,658
02 Mar 12	6.71000 +0.04	6.74	6.66	6.67	5,932,266
01 Mar 12	6.67000 +0.06	6.77	6.56	6.58	6,032,022
29 Feb 12	6.61000 -0.15	6.72	6.60	6.70	6,325,359
28 Feb 12	6.76000 +0.09	6.86	6.68	6.70	14,882,311
27 Feb 12	6.67000 +0.04	6.79	6.61	6.65	14,085,798
24 Feb 12	6.63000 +0.08	6.64	6.51	6.52	7,875,390
23 Feb 12	6.55000 +0.02	6.68	6.51	6.54	6,691,051
22 Feb 12	6.53000 +0.07	6.55	6.44	6.46	5,448,317
21 Feb 12	6.46000 +0.00	6.50	6.37	6.49	2,697,873
20 Feb 12	6.46000 +0.01	6.55	6.45	6.52	4,206,392
17 Feb 12	6.45000 +0.02	6.52	6.38	6.48	3,042,046
16 Feb 12	6.43000 -0.10	6.53	6.38	6.47	6,485,516
15 Feb 12	6.53000 +0.24	6.80	6.25	6.27	14,035,374
14 Feb 12	6.29000 -0.05	6.39	6.27	6.35	3,977,345
13 Feb 12	6.34000 -0.03	6.40	6.29	6.30	3,261,242
10 Feb 12	6.37000 +0.03	6.45	6.32	6.33	5,666,766
09 Feb 12	6.34000 +0.02	6.40	6.29	6.31	6,534,771
08 Feb 12	6.32000 +0.12	6.34	6.18	6.19	4,940,466
07 Feb 12	6.20000 -0.11	6.32	6.18	6.29	2,450,872
06 Feb 12	6.31000 -0.04	6.40	6.28	6.37	3,849,505
03 Feb 12	6.35000 +0.05	6.40	6.24	6.28	4,640,291
02 Feb 12	6.30000 +0.09	6.30	6.17	6.23	3,452,437
01 Feb 12	6.21000 -0.02	6.33	6.18	6.22	2,968,333
31 Jan 12	6.23000 +0.03	6.39	6.17	6.17	3,092,024
30 Jan 12	6.20000 -0.11	6.35	6.17	6.31	3,498,238
20 Jan 12	6.31000 +0.10	6.45	6.14	6.21	6,657,933
19 Jan 12	6.21000 -0.01	6.29	6.14	6.17	8,152,036
18 Jan 12	6.22000 -0.20	6.60	6.17	6.50	12,340,292
17 Jan 12	6.42000 +0.58	6.42	5.75	5.77	13,301,741
13 Jan 12	5.84000 -0.22	6.08	5.83	6.06	3,718,534
12 Jan 12	6.06000 +0.00	6.10	6.00	6.05	3,897,565
11 Jan 12	6.06000 -0.05	6.12	6.05	6.11	3,731,851
10 Jan 12	6.11000 +0.20	6.13	5.89	5.89	7,759,736
09 Jan 12	5.91000 +0.13	5.93	5.73	5.79	5,919,731
06 Jan 12	5.78000 +0.05	5.79	5.66	5.72	1,623,060
05 Jan 12	5.73000 -0.08	5.85	5.70	5.79	2,244,145
04 Jan 12	5.81000 -0.11	5.96	5.80	5.95	1,636,998
30 Dec 11	5.92000 +0.06	5.92	5.85	5.86	1,336,934
29 Dec 11	5.86000 +0.01	5.89	5.81	5.84	1,425,211
28 Dec 11	5.85000 +0.04	5.86	5.73	5.83	2,058,408
27 Dec 11	5.81000 -0.10	5.96	5.80	5.94	1,945,000
26 Dec 11	5.91000 -0.06	6.04	5.89	5.98	1,497,797
23 Dec 11	5.97000 +0.02	6.06	5.91	5.91	1,301,213
22 Dec 11	5.95000 -0.08	6.07	5.83	6.05	2,390,906
21 Dec 11	6.03000 -0.08	6.20	6.02	6.18	1,899,400
20 Dec 11	6.11000 -0.02	6.18	6.09	6.10	1,758,775
19 Dec 11	6.13000 -0.06	6.16	6.00	6.11	1,968,885
16 Dec 11	6.19000 +0.07	6.21	6.00	6.13	3,035,401
15 Dec 11	6.12000 -0.28	6.39	6.10	6.34	2,669,011
14 Dec 11	6.40000 -0.12	6.51	6.37	6.51	1,574,919
13 Dec 11	6.52000 -0.03	6.59	6.40	6.54	2,749,672
12 Dec 11	6.55000 +0.01	6.58	6.47	6.51	1,236,612
09 Dec 11	6.54000 -0.05	6.59	6.49	6.54	1,314,674
08 Dec 11	6.59000 +0.03	6.67	6.49	6.55	1,823,378
07 Dec 11	6.56000 +0.05	6.57	6.47	6.53	1,721,877
06 Dec 11	6.51000 +0.02	6.53	6.45	6.50	2,164,389
05 Dec 11	6.49000 -0.07	6.56	6.44	6.56	3,174,550
02 Dec 11	6.56000 -0.11	6.68	6.55	6.67	2,357,328
01 Dec 11	6.67000 +0.14	6.75	6.59	6.68	4,218,523
30 Nov 11	6.53000 -0.38	6.92	6.51	6.88	4,897,878
29 Nov 11	6.91000 +0.07	6.94	6.82	6.86	2,399,009
28 Nov 11	6.84000 -0.03	6.87	6.76	6.87	2,817,317
25 Nov 11	6.87000 -0.04	6.91	6.81	6.87	1,424,957
24 Nov 11	6.91000 +0.06	6.93	6.78	6.80	1,686,235
23 Nov 11	6.85000 -0.15	7.04	6.82	7.02	2,396,288
22 Nov 11	7.00000 +0.02	7.04	6.91	6.93	2,053,617
21 Nov 11	6.98000 +0.04	6.99	6.91	6.98	1,471,717
18 Nov 11	6.94000 -0.04	7.07	6.86	6.97	4,254,259
17 Nov 11	6.98000 -0.09	7.10	6.97	7.07	3,546,396
16 Nov 11	7.07000 -0.21	7.28	7.01	7.28	4,347,856
15 Nov 11	7.28000 +0.00	7.29	7.22	7.26	3,863,197
14 Nov 11	7.28000 +0.11	7.31	7.19	7.22	3,730,501
11 Nov 11	7.17000 -0.01	7.23	7.14	7.18	2,472,979
10 Nov 11	7.18000 -0.21	7.32	7.17	7.30	6,040,143
09 Nov 11	7.39000 +0.14	7.39	7.23	7.25	5,596,606
08 Nov 11	7.25000 -0.06	7.36	7.23	7.31	3,378,089
07 Nov 11	7.31000 -0.09	7.42	7.29	7.35	4,385,720
04 Nov 11	7.40000 -0.02	7.46	7.34	7.42	8,953,309
03 Nov 11	7.42000 +0.09	7.52	7.28	7.34	13,762,435
02 Nov 11	7.33000 +0.04	7.35	7.08	7.17	6,509,134
01 Nov 11	7.29000 -0.04	7.40	7.17	7.25	8,801,800
31 Oct 11	7.33000 -0.03	7.40	7.21	7.36	6,115,275
28 Oct 11	7.36000 +0.16	7.45	7.27	7.27	11,430,925
27 Oct 11	7.20000 +0.00	7.33	7.18	7.22	5,199,532
26 Oct 11	7.20000 +0.00	7.30	7.12	7.18	6,816,059
25 Oct 11	7.20000 +0.08	7.27	7.00	7.12	6,734,234
24 Oct 11	7.12000 +0.25	7.14	6.84	6.89	4,936,012
21 Oct 11	6.87000 +0.03	6.94	6.80	6.83	2,645,988
20 Oct 11	6.84000 -0.16	7.02	6.78	6.97	3,868,778
19 Oct 11	7.00000 +0.00	7.11	6.95	7.01	2,999,063
18 Oct 11	7.00000 -0.21	7.17	6.99	7.15	4,740,326
17 Oct 11	7.21000 -0.05	7.32	7.15	7.25	5,011,128
14 Oct 11	7.26000 -0.15	7.36	7.19	7.36	6,451,926
13 Oct 11	7.41000 +0.19	7.42	7.17	7.18	10,227,102
12 Oct 11	7.22000 +0.24	7.29	6.90	6.95	8,556,842
11 Oct 11	6.98000 +0.13	7.07	6.84	7.07	3,105,832
10 Oct 11	6.85000 +0.06	6.88	6.79	6.82	1,810,138
30 Sep 11	6.79000 +0.00	6.85	6.74	6.83	1,814,852
29 Sep 11	6.79000 -0.04	6.86	6.75	6.80	2,543,792
28 Sep 11	6.83000 -0.09	6.97	6.81	6.97	1,977,746
27 Sep 11	6.92000 +0.11	6.97	6.83	6.83	2,239,178
26 Sep 11	6.81000 -0.05	6.96	6.78	6.80	2,284,234
23 Sep 11	6.86000 -0.05	6.98	6.71	6.81	2,234,091
22 Sep 11	6.91000 -0.24	7.11	6.89	7.07	3,054,023
21 Sep 11	7.15000 +0.24	7.18	6.85	6.88	4,501,617
20 Sep 11	6.91000 +0.04	6.94	6.82	6.85	1,375,747
19 Sep 11	6.87000 -0.17	7.02	6.85	7.00	2,540,628
16 Sep 11	7.04000 +0.05	7.11	7.01	7.01	3,264,059
15 Sep 11	6.99000 -0.05	7.07	6.98	7.04	2,628,319
14 Sep 11	7.04000 +0.14	7.05	6.84	6.91	2,937,116
13 Sep 11	6.90000 -0.09	6.93	6.83	6.93	1,878,354
09 Sep 11	6.99000 +0.04	7.07	6.93	6.99	1,642,178
08 Sep 11	6.95000 -0.09	7.07	6.95	7.05	2,018,608
07 Sep 11	7.04000 +0.17	7.05	6.87	6.90	2,447,626
06 Sep 11	6.87000 -0.03	6.93	6.84	6.85	1,957,535
05 Sep 11	6.90000 -0.22	7.05	6.89	7.05	3,056,137
02 Sep 11	7.12000 -0.03	7.23	7.06	7.16	2,391,549
01 Sep 11	7.15000 +0.00	7.28	7.10	7.18	2,604,995
31 Aug 11	7.15000 -0.01	7.21	7.05	7.16	3,049,152
30 Aug 11	7.16000 -0.07	7.40	7.15	7.28	4,176,262
29 Aug 11	7.23000 -0.13	7.32	7.21	7.29	2,789,400
26 Aug 11	7.36000 -0.06	7.40	7.28	7.40	4,910,835
25 Aug 11	7.42000 +0.30	7.44	7.20	7.22	9,720,143
24 Aug 11	7.12000 -0.02	7.23	7.11	7.23	3,098,094
23 Aug 11	7.14000 +0.18	7.15	6.98	7.01	3,444,758
22 Aug 11	6.96000 -0.05	7.12	6.90	7.01	3,823,033
19 Aug 11	7.01000 -0.11	7.04	6.93	6.96	3,522,756
18 Aug 11	7.12000 -0.14	7.27	7.12	7.24	2,656,852
17 Aug 11	7.26000 -0.02	7.31	7.21	7.29	2,544,616
16 Aug 11	7.28000 -0.06	7.36	7.26	7.35	4,362,582
15 Aug 11	7.34000 +0.04	7.35	7.20	7.28	5,869,098
12 Aug 11	7.30000 +0.13	7.43	7.13	7.16	9,283,770
11 Aug 11	7.17000 +0.06	7.18	6.92	6.98	11,126,429
10 Aug 11	7.11000 +0.12	7.14	7.07	7.08	5,075,516
09 Aug 11	6.99000 -0.08	7.04	6.77	6.87	5,838,787
08 Aug 11	7.07000 -0.53	7.58	6.92	7.50	6,825,154
05 Aug 11	7.60000 -0.26	7.71	7.58	7.70	6,128,286
04 Aug 11	7.86000 +0.00	7.93	7.84	7.87	2,159,181
03 Aug 11	7.86000 -0.02	7.97	7.77	7.80	2,814,562
02 Aug 11	7.88000 -0.13	7.97	7.82	7.96	4,041,009
01 Aug 11	8.01000 -0.23	8.06	7.93	8.00	7,957,902
29 Jul 11	8.24000 -0.09	8.31	8.09	8.31	5,681,571
28 Jul 11	8.33000 +0.04	8.38	8.25	8.29	4,574,628
27 Jul 11	8.29000 +0.19	8.32	8.05	8.07	5,398,871
26 Jul 11	8.10000 +0.04	8.15	8.03	8.09	2,444,991
25 Jul 11	8.06000 -0.33	8.38	8.02	8.38	4,827,620
22 Jul 11	8.39000 +0.04	8.45	8.34	8.37	1,942,930
21 Jul 11	8.35000 -0.16	8.54	8.35	8.51	3,740,565
20 Jul 11	8.51000 -0.12	8.67	8.50	8.66	4,507,707
19 Jul 11	8.63000 +0.04	8.65	8.49	8.55	9,034,432
18 Jul 11	8.59000 +0.07	8.60	8.46	8.53	8,621,038
15 Jul 11	8.52000 +0.00	8.54	8.42	8.47	5,498,613
14 Jul 11	8.52000 +0.15	8.52	8.34	8.37	7,770,679
13 Jul 11	8.37000 +0.10	8.40	8.27	8.29	3,733,276
12 Jul 11	8.27000 -0.22	8.44	8.25	8.44	5,653,371
11 Jul 11	8.49000 -0.02	8.56	8.42	8.49	4,431,710
08 Jul 11	8.51000 -0.04	8.59	8.45	8.54	4,108,828
07 Jul 11	8.55000 +0.04	8.61	8.47	8.52	8,163,821
06 Jul 11	8.51000 -0.05	8.54	8.42	8.54	4,742,118
05 Jul 11	8.56000 -0.01	8.58	8.50	8.57	5,656,006
04 Jul 11	8.57000 +0.16	8.59	8.42	8.44	7,296,336
01 Jul 11	8.41000 -0.03	8.47	8.34	8.42	4,763,277
30 Jun 11	8.44000 +0.08	8.47	8.29	8.39	6,072,243
29 Jun 11	8.36000 -0.10	8.49	8.35	8.43	4,285,697
28 Jun 11	8.46000 +0.00	8.51	8.37	8.48	4,180,018
27 Jun 11	8.46000 +0.02	8.56	8.39	8.50	6,751,348
24 Jun 11	8.44000 +0.20	8.55	8.20	8.23	7,234,824
23 Jun 11	8.24000 +0.10	8.28	8.07	8.11	3,049,516
22 Jun 11	8.14000 -0.04	8.23	8.11	8.16	2,075,509
21 Jun 11	8.18000 +0.04	8.19	8.07	8.14	2,681,196
20 Jun 11	8.14000 -0.09	8.21	8.08	8.20	3,033,771
17 Jun 11	8.23000 -0.23	8.40	8.20	8.36	4,919,572
16 Jun 11	8.46000 +0.10	8.80	8.40	8.42	10,891,914
15 Jun 11	8.36000 -0.09	8.47	8.35	8.43	2,156,926
14 Jun 11	8.45000 +0.07	8.48	8.33	8.33	2,726,822
13 Jun 11	8.38000 -0.28	8.49	8.31	8.49	2,056,744
10 Jun 11	8.66000 +0.09	8.66	8.55	8.55	2,762,349
09 Jun 11	8.57000 -0.15	8.81	8.56	8.68	3,112,535
08 Jun 11	8.72000 +0.04	8.72	8.58	8.67	2,113,812
07 Jun 11	8.68000 +0.03	8.70	8.60	8.64	1,751,764
03 Jun 11	8.65000 +0.11	8.66	8.53	8.54	2,343,601
02 Jun 11	8.54000 -0.20	8.72	8.50	8.66	3,042,277
01 Jun 11	8.74000 -0.01	8.78	8.69	8.73	2,285,461
31 May 11	8.75000 +0.13	8.78	8.62	8.62	2,469,393
30 May 11	8.62000 -0.16	8.75	8.60	8.75	4,276,779
26 May 11	8.78000 -0.03	8.91	8.77	8.86	2,820,309
25 May 11	8.81000 -0.15	8.97	8.76	8.92	3,901,908
24 May 11	8.96000 -0.08	9.03	8.87	9.01	4,439,586
23 May 11	9.04000 -0.30	9.36	9.02	9.28	6,001,724
20 May 11	9.34000 -0.21	9.58	9.28	9.48	6,556,770
19 May 11	9.55000 -0.09	9.77	9.41	9.55	15,864,695
18 May 11	9.64000 +0.20	9.84	9.35	9.41	17,451,328
17 May 11	9.44000 +0.17	9.46	9.20	9.24	9,703,932
16 May 11	9.27000 +0.12	9.28	9.11	9.14	6,009,865
13 May 11	9.15000 +0.04	9.17	9.02	9.13	4,608,551
12 May 11	9.11000 -0.23	9.30	9.10	9.30	5,964,599
11 May 11	9.34000 +0.01	9.40	9.26	9.30	4,976,033
10 May 11	9.33000 +0.01	9.37	9.24	9.32	3,106,962
09 May 11	9.32000 +0.00	9.41	9.30	9.34	4,008,959
06 May 11	9.32000 -0.07	9.43	9.24	9.30	6,114,792
05 May 11	9.39000 -0.02	9.64	9.37	9.55	9,719,160
04 May 11	9.41000 +0.06	9.47	9.21	9.31	9,255,337
03 May 11	9.35000 +0.05	9.37	9.24	9.31	3,838,946
29 Apr 11	9.30000 +0.11	9.32	9.17	9.21	3,511,070
28 Apr 11	9.19000 -0.21	9.45	9.17	9.42	6,772,822
27 Apr 11	9.40000 -0.14	9.59	9.35	9.55	5,966,188
26 Apr 11	9.54000 -0.12	9.71	9.52	9.62	5,127,221
25 Apr 11	9.66000 -0.22	9.85	9.62	9.82	7,395,017
22 Apr 11	9.88000 +0.05	9.98	9.77	9.82	8,761,304
21 Apr 11	9.83000 +0.04	9.89	9.80	9.80	6,093,859
20 Apr 11	9.79000 +0.03	9.85	9.75	9.81	5,553,246
19 Apr 11	9.76000 -0.29	9.98	9.72	9.98	9,105,732
18 Apr 11	10.05000 +0.07	10.08	9.91	9.95	9,369,926
15 Apr 11	9.98000 +0.07	9.99	9.82	9.90	7,800,439
14 Apr 11	9.91000 -0.18	10.14	9.88	10.11	11,053,314
13 Apr 11	10.09000 +0.14	10.09	9.89	9.92	14,613,623
12 Apr 11	9.95000 +0.21	10.00	9.67	9.72	13,101,390
11 Apr 11	9.74000 -0.13	9.93	9.72	9.88	7,757,150
08 Apr 11	9.87000 +0.07	9.87	9.72	9.77	5,817,412
07 Apr 11	9.80000 +0.10	9.83	9.71	9.75	7,977,961
01 Apr 11	9.70000 +0.11	9.71	9.55	9.60	4,945,873
31 Mar 11	9.59000 -0.10	9.70	9.55	9.69	6,880,833
30 Mar 11	9.69000 -0.13	9.85	9.65	9.82	8,865,480
29 Mar 11	9.82000 -0.19	9.98	9.81	9.97	11,686,120
28 Mar 11	10.01000 -0.05	10.12	10.00	10.06	9,663,558
25 Mar 11	10.06000 +0.07	10.08	9.98	10.00	8,932,981
24 Mar 11	9.99000 -0.08	10.07	9.96	10.07	5,969,551
23 Mar 11	10.07000 +0.13	10.10	9.87	9.90	8,216,269
22 Mar 11	9.94000 +0.05	9.98	9.81	9.95	5,387,526
21 Mar 11	9.89000 +0.02	9.95	9.85	9.85	5,553,055
18 Mar 11	9.87000 +0.09	9.90	9.82	9.84	4,881,906
17 Mar 11	9.78000 -0.21	9.91	9.75	9.90	9,553,552
16 Mar 11	9.99000 +0.08	10.03	9.84	9.90	14,567,843
15 Mar 11	9.91000 -0.28	10.15	9.75	10.15	14,467,672
14 Mar 11	10.19000 -0.01	10.29	10.07	10.21	8,952,475
11 Mar 11	10.20000 -0.19	10.46	10.18	10.39	11,928,907
10 Mar 11	10.39000 -0.25	10.73	10.37	10.69	12,813,604
09 Mar 11	10.64000 +0.12	10.72	10.43	10.52	17,594,516
08 Mar 11	10.52000 -0.06	10.58	10.40	10.58	9,869,828
07 Mar 11	10.58000 +0.20	10.62	10.37	10.40	18,270,392
04 Mar 11	10.38000 +0.32	10.39	10.04	10.06	12,883,944
03 Mar 11	10.06000 -0.05	10.25	10.05	10.10	8,233,529
02 Mar 11	10.11000 -0.16	10.23	10.01	10.20	8,206,596
01 Mar 11	10.27000 +0.01	10.32	10.18	10.25	11,177,509
28 Feb 11	10.26000 +0.18	10.28	10.00	10.05	9,775,734
25 Feb 11	10.08000 +0.06	10.11	9.86	10.05	10,057,336
24 Feb 11	10.02000 -0.07	10.14	9.98	10.07	13,555,362
23 Feb 11	10.09000 +0.04	10.14	10.00	10.01	6,870,204
22 Feb 11	10.05000 -0.52	10.57	10.05	10.57	16,070,349
21 Feb 11	10.57000 +0.16	10.60	10.29	10.30	11,228,399
18 Feb 11	10.41000 -0.18	10.59	10.36	10.59	8,810,273
17 Feb 11	10.59000 -0.04	10.76	10.47	10.59	12,888,412
16 Feb 11	10.63000 +0.08	10.64	10.42	10.46	16,281,752
15 Feb 11	10.55000 +0.32	10.88	10.25	10.25	41,666,508
14 Feb 11	10.23000 +0.24	10.28	9.99	10.02	17,023,380
11 Feb 11	9.99000 +0.14	10.03	9.80	9.87	13,245,000
10 Feb 11	9.85000 +0.24	9.86	9.51	9.56	8,538,153
09 Feb 11	9.61000 -0.07	9.82	9.55	9.64	6,378,200
01 Feb 11	9.68000 -0.10	9.93	9.63	9.90	7,681,954
28 Jan 11	9.78000 -0.07	9.89	9.73	9.78	7,520,559
27 Jan 11	9.85000 +0.13	9.93	9.56	9.62	16,240,918
26 Jan 11	9.72000 +0.14	9.74	9.43	9.47	12,122,600
24 Jan 11	9.58000 +0.14	9.70	9.35	9.36	11,760,870
21 Jan 11	9.44000 +0.20	9.55	9.12	9.24	12,181,071
20 Jan 11	9.24000 -0.27	9.52	9.21	9.46	6,855,848
19 Jan 11	9.51000 +0.21	9.57	9.26	9.30	7,105,694
18 Jan 11	9.30000 +0.02	9.35	9.22	9.27	2,874,310
17 Jan 11	9.28000 -0.36	9.71	9.28	9.56	7,384,270
14 Jan 11	9.64000 -0.16	9.75	9.54	9.70	5,734,418
13 Jan 11	9.80000 +0.02	10.00	9.77	9.83	10,068,225
12 Jan 11	9.78000 +0.05	9.85	9.62	9.72	6,073,988
11 Jan 11	9.73000 +0.21	9.80	9.28	9.50	10,030,876
10 Jan 11	9.52000 -0.28	9.85	9.50	9.77	7,350,932
07 Jan 11	9.80000 +0.04	9.98	9.62	9.72	7,226,103
06 Jan 11	9.76000 -0.15	9.96	9.74	9.92	6,832,989
05 Jan 11	9.91000 +0.09	10.03	9.75	9.85	10,284,679
04 Jan 11	9.82000 +0.22	9.89	9.59	9.64	10,032,807
31 Dec 10	9.60000 +0.11	9.67	9.45	9.47	9,774,158
30 Dec 10	9.49000 -0.04	9.60	9.40	9.55	6,787,840
29 Dec 10	9.53000 +0.03	9.68	9.43	9.68	4,597,638
28 Dec 10	9.50000 -0.17	9.71	9.46	9.67	7,337,340
27 Dec 10	9.67000 -0.36	10.18	9.64	10.00	9,995,236
24 Dec 10	10.03000 -0.07	10.10	9.95	10.06	5,861,766
23 Dec 10	10.10000 -0.17	10.27	10.06	10.20	8,132,100
22 Dec 10	10.27000 -0.06	10.57	10.20	10.30	16,630,353
21 Dec 10	10.33000 +0.19	10.34	10.02	10.03	13,200,804
17 Dec 10	10.14000 -0.07	10.25	10.09	10.21	6,531,753
16 Dec 10	10.21000 -0.11	10.37	10.19	10.32	7,024,055
15 Dec 10	10.32000 -0.08	10.51	10.30	10.50	8,753,095
14 Dec 10	10.40000 +0.01	10.54	10.35	10.40	10,339,098
13 Dec 10	10.39000 +0.29	10.40	10.11	10.15	10,234,833
10 Dec 10	10.10000 +0.04	10.20	9.92	10.03	7,587,923
09 Dec 10	10.06000 -0.19	10.32	10.05	10.13	7,991,416
08 Dec 10	10.25000 -0.41	10.65	10.23	10.58	17,939,154
07 Dec 10	10.66000 +0.22	10.96	10.12	10.31	19,540,316
06 Dec 10	10.44000 +0.34	10.46	10.00	10.10	13,617,641
03 Dec 10	10.10000 +0.16	10.14	9.87	9.95	8,391,538
02 Dec 10	9.94000 +0.00	10.13	9.91	10.09	7,673,315
01 Dec 10	9.94000 +0.05	9.98	9.85	9.89	5,854,771
30 Nov 10	9.89000 -0.25	10.26	9.68	10.17	13,281,594
29 Nov 10	10.14000 -0.13	10.26	10.02	10.19	9,880,202
26 Nov 10	10.27000 -0.22	10.53	10.21	10.53	11,885,788
25 Nov 10	10.49000 +0.12	10.54	10.31	10.40	18,195,344
24 Nov 10	10.37000 +0.12	10.41	10.18	10.21	15,923,211
23 Nov 10	10.25000 -0.27	10.48	10.03	10.48	13,864,193
22 Nov 10	10.52000 -0.03	10.85	10.33	10.42	16,855,556
19 Nov 10	10.55000 +0.03	10.60	10.06	10.57	15,999,236
18 Nov 10	10.52000 +0.04	10.61	10.41	10.55	12,635,836
17 Nov 10	10.48000 -0.03	10.63	10.31	10.40	13,278,346
16 Nov 10	10.51000 -0.51	11.01	10.32	11.01	15,282,609
15 Nov 10	11.02000 +0.01	11.15	10.61	11.03	14,814,739
12 Nov 10	11.01000 -0.99	11.95	11.00	11.89	31,849,092
11 Nov 10	12.00000 -0.01	12.17	11.87	11.98	30,155,152
10 Nov 10	12.01000 -0.08	12.03	11.81	12.03	20,134,204
09 Nov 10	12.09000 -0.60	12.70	11.98	12.70	39,809,944
08 Nov 10	12.69000 +0.05	12.79	12.40	12.70	16,438,403
05 Nov 10	12.64000 -0.21	13.00	12.63	12.90	19,141,332
04 Nov 10	12.85000 +0.37	13.07	12.11	12.50	38,792,748
03 Nov 10	12.48000 -0.13	12.78	12.40	12.59	37,031,520
02 Nov 10	12.61000 +0.87	12.91	11.90	11.96	81,110,528
01 Nov 10	11.74000 +0.69	11.95	11.10	11.10	42,799,576
29 Oct 10	11.05000 +0.05	11.24	10.71	11.00	18,343,472
28 Oct 10	11.00000 +0.24	11.17	10.56	10.73	20,980,544
27 Oct 10	10.76000 -0.38	11.30	10.73	11.06	19,936,632
26 Oct 10	11.14000 +0.00	11.48	10.99	11.26	33,147,240
25 Oct 10	11.14000 +0.47	11.20	10.68	10.71	27,514,800
22 Oct 10	10.67000 -0.05	10.86	10.48	10.65	15,094,245
21 Oct 10	10.72000 +0.16	10.76	10.47	10.66	20,256,224
20 Oct 10	10.56000 -0.31	10.77	10.39	10.58	29,516,472
19 Oct 10	10.87000 +0.10	10.90	10.58	10.71	19,897,492
18 Oct 10	10.77000 -0.16	11.16	10.68	10.88	33,463,272
15 Oct 10	10.93000 +0.35	10.94	10.32	10.50	39,690,464
14 Oct 10	10.58000 +0.14	10.95	10.43	10.53	30,619,132
13 Oct 10	10.44000 +0.10	10.80	10.31	10.41	19,003,348
12 Oct 10	10.34000 +0.03	10.41	10.17	10.21	18,953,004
11 Oct 10	10.31000 +0.44	10.50	9.95	9.96	24,240,392
08 Oct 10	9.87000 +0.34	9.98	9.60	9.65	10,935,083
30 Sep 10	9.53000 +0.15	9.56	9.31	9.31	5,500,538
29 Sep 10	9.38000 +0.03	9.51	9.30	9.34	6,701,008
28 Sep 10	9.35000 -0.11	9.57	9.29	9.46	7,747,676
27 Sep 10	9.46000 +0.16	9.49	9.30	9.35	4,873,977
21 Sep 10	9.30000 -0.03	9.37	9.23	9.33	4,174,094
20 Sep 10	9.33000 +0.00	9.46	9.23	9.34	7,469,081
17 Sep 10	9.33000 -0.03	9.42	9.30	9.38	4,956,131
16 Sep 10	9.36000 -0.36	9.76	9.20	9.71	10,373,140
15 Sep 10	9.72000 -0.27	9.98	9.67	9.98	7,966,597
14 Sep 10	9.99000 -0.08	10.17	9.94	10.14	6,619,329
13 Sep 10	10.07000 +0.09	10.18	9.94	9.98	8,613,385
10 Sep 10	9.98000 -0.13	10.14	9.82	10.08	8,616,390
09 Sep 10	10.11000 -0.14	10.36	10.00	10.20	18,174,668
08 Sep 10	10.25000 +0.10	10.29	9.89	10.08	12,630,334
07 Sep 10	10.15000 +0.10	10.45	10.05	10.06	13,830,323
06 Sep 10	10.05000 +0.28	10.14	9.73	9.78	17,633,718
03 Sep 10	9.77000 -0.17	9.95	9.68	9.85	8,557,827
02 Sep 10	9.94000 +0.46	10.00	9.53	9.60	15,279,362
01 Sep 10	9.48000 -0.08	9.72	9.40	9.58	8,608,483
31 Aug 10	9.56000 -0.12	9.64	9.43	9.64	8,322,049
30 Aug 10	9.68000 +0.19	9.70	9.55	9.61	8,449,188
27 Aug 10	9.49000 +0.02	9.51	9.28	9.46	5,304,544
26 Aug 10	9.47000 +0.05	9.65	9.41	9.52	7,099,653
25 Aug 10	9.42000 -0.41	9.78	9.41	9.78	12,731,362
24 Aug 10	9.83000 -0.06	10.02	9.71	9.82	9,566,825
23 Aug 10	9.89000 +0.03	10.05	9.80	9.96	7,529,636
20 Aug 10	9.86000 -0.18	10.32	9.81	10.00	20,446,172
19 Aug 10	10.04000 +0.06	10.14	9.95	9.98	12,139,752
18 Aug 10	9.98000 -0.14	10.15	9.87	10.14	10,625,335
17 Aug 10	10.12000 -0.10	10.20	9.96	10.10	19,029,848
16 Aug 10	10.22000 +0.84	10.32	9.30	9.34	39,285,016
13 Aug 10	9.38000 +0.22	9.45	9.10	9.15	7,681,119
12 Aug 10	9.16000 -0.18	9.33	9.11	9.18	9,488,802
11 Aug 10	9.34000 +0.01	9.40	9.21	9.31	9,892,354
10 Aug 10	9.33000 -0.41	9.76	9.33	9.74	12,993,893
09 Aug 10	9.74000 -0.03	9.80	9.65	9.78	12,206,401
06 Aug 10	9.77000 +0.31	9.79	9.33	9.45	11,468,772
05 Aug 10	9.46000 -0.05	9.51	9.30	9.49	8,424,955
04 Aug 10	9.51000 -0.06	9.60	9.26	9.54	13,075,447
03 Aug 10	9.57000 -0.26	9.89	9.56	9.86	10,793,612
02 Aug 10	9.83000 +0.16	9.89	9.51	9.66	14,394,577
30 Jul 10	9.67000 +0.06	9.74	9.50	9.55	13,149,358
29 Jul 10	9.61000 +0.22	9.70	9.38	9.38	18,785,930
28 Jul 10	9.39000 +0.35	9.40	9.01	9.06	16,506,606
27 Jul 10	9.04000 -0.11	9.16	9.03	9.11	7,669,559
26 Jul 10	9.15000 +0.05	9.18	8.99	9.13	10,615,719
23 Jul 10	9.10000 -0.02	9.17	9.01	9.12	10,214,036
22 Jul 10	9.12000 +0.13	9.15	8.96	8.97	9,628,633
21 Jul 10	8.99000 -0.07	9.10	8.97	9.08	11,245,563
20 Jul 10	9.06000 +0.21	9.09	8.81	8.85	14,804,949
19 Jul 10	8.85000 +0.31	8.85	8.42	8.45	11,142,739
16 Jul 10	8.54000 +0.08	8.56	8.34	8.42	6,529,648
15 Jul 10	8.46000 -0.25	8.76	8.45	8.75	7,832,793
14 Jul 10	8.71000 +0.07	8.80	8.60	8.69	10,110,976
13 Jul 10	8.64000 +0.03	8.83	8.54	8.60	14,653,215
12 Jul 10	8.61000 +0.02	8.64	8.44	8.56	11,388,695
09 Jul 10	8.59000 +0.23	8.88	8.27	8.31	14,775,096
08 Jul 10	8.36000 +0.14	8.59	8.18	8.24	11,333,726
07 Jul 10	8.22000 +0.12	8.25	7.98	8.06	6,990,889
06 Jul 10	8.10000 +0.17	8.12	7.89	7.92	4,905,616
05 Jul 10	7.93000 -0.07	8.03	7.83	7.92	4,046,815
02 Jul 10	8.00000 -0.08	8.07	7.80	8.00	4,968,672
01 Jul 10	8.08000 -0.12	8.25	8.05	8.18	4,439,171
30 Jun 10	8.20000 -0.09	8.33	8.00	8.28	6,789,242
29 Jun 10	8.29000 -0.55	8.90	8.24	8.86	9,269,179
28 Jun 10	8.84000 -0.10	8.97	8.81	8.91	4,205,510
25 Jun 10	8.94000 -0.18	9.07	8.87	9.06	5,522,926
24 Jun 10	9.12000 +0.01	9.19	9.02	9.09	4,478,150
23 Jun 10	9.11000 -0.13	9.25	9.03	9.20	5,252,704
22 Jun 10	9.24000 -0.02	9.30	9.20	9.24	5,991,548
21 Jun 10	9.26000 +0.30	9.34	8.87	8.94	8,451,840
18 Jun 10	8.96000 -0.15	9.12	8.94	9.12	6,179,098
17 Jun 10	9.11000 -0.10	9.32	9.08	9.31	7,837,700
11 Jun 10	9.21000 +0.07	9.26	9.17	9.20	4,752,292
10 Jun 10	9.14000 -0.12	9.28	9.13	9.19	6,334,734
09 Jun 10	9.26000 +0.29	9.29	8.98	9.03	9,701,719
07 Jun 10	8.97000 -0.10	9.04	8.78	8.88	7,207,027
04 Jun 10	9.07000 +0.00	9.11	8.96	9.02	5,375,991
03 Jun 10	9.07000 -0.14	9.32	9.06	9.25	5,572,527
02 Jun 10	9.21000 +0.14	9.22	8.92	9.03	4,868,555
01 Jun 10	9.07000 -0.18	9.32	8.93	9.20	7,568,163
31 May 10	9.25000 -0.43	9.65	9.24	9.60	9,278,528
28 May 10	9.68000 +0.04	9.83	9.55	9.75	12,727,773
27 May 10	9.64000 +0.13	9.68	9.32	9.50	10,370,983
26 May 10	9.51000 +0.10	9.76	9.45	9.51	11,631,361
25 May 10	9.41000 -0.18	9.53	9.30	9.48	11,987,399
24 May 10	9.59000 +0.36	9.65	9.21	9.27	16,475,069
21 May 10	9.23000 +0.02	9.26	8.76	8.90	13,324,167
20 May 10	9.21000 -0.32	9.61	9.17	9.43	11,682,061
19 May 10	9.53000 -0.14	9.67	9.37	9.48	10,261,444
18 May 10	9.67000 +0.39	9.73	9.20	9.30	15,949,722
17 May 10	9.28000 -0.82	9.99	9.26	9.95	13,072,267
14 May 10	10.10000 -0.09	10.25	9.97	10.10	10,885,085
13 May 10	10.19000 +0.19	10.21	9.98	10.07	17,457,206
12 May 10	10.00000 +0.19	10.08	9.72	9.76	8,962,933
11 May 10	9.81000 -0.26	10.35	9.75	10.27	13,334,406
10 May 10	10.07000 +0.22	10.13	9.68	9.90	10,338,741
07 May 10	9.85000 -0.45	10.10	9.83	10.01	14,467,664
06 May 10	10.30000 -0.62	10.79	10.30	10.76	9,452,738
05 May 10	10.92000 -0.02	10.96	10.36	10.80	12,361,461
04 May 10	10.94000 -0.29	11.15	10.85	11.02	5,744,256
30 Apr 10	11.23000 +0.21	11.24	10.88	11.07	7,986,926
29 Apr 10	11.02000 -0.12	11.27	11.00	11.18	6,190,373
28 Apr 10	11.14000 +0.15	11.20	10.79	10.89	8,477,624
27 Apr 10	10.99000 -0.30	11.31	10.85	11.30	9,844,502
26 Apr 10	11.29000 +0.08	11.38	11.22	11.29	7,153,974
23 Apr 10	11.21000 +0.06	11.35	11.12	11.15	10,039,753
22 Apr 10	11.15000 -0.29	11.39	11.10	11.39	11,824,306
21 Apr 10	11.44000 +0.21	11.45	11.04	11.34	18,257,196
20 Apr 10	11.23000 -0.31	11.73	11.13	11.56	17,351,726
19 Apr 10	11.54000 -1.17	12.55	11.50	12.55	25,398,784
16 Apr 10	12.71000 -0.26	12.90	12.67	12.90	11,071,152
15 Apr 10	12.97000 +0.19	12.99	12.75	12.79	17,425,130
14 Apr 10	12.78000 -0.08	12.88	12.69	12.88	13,103,513
13 Apr 10	12.86000 +0.13	12.90	12.60	12.75	13,910,262
12 Apr 10	12.73000 -0.20	13.05	12.65	12.92	16,597,448
09 Apr 10	12.93000 +0.07	12.96	12.79	12.90	15,871,794
08 Apr 10	12.86000 -0.14	13.00	12.82	12.97	9,535,381
07 Apr 10	13.00000 -0.22	13.20	12.93	13.18	13,644,361
06 Apr 10	13.22000 +0.09	13.33	13.12	13.18	12,817,721
02 Apr 10	13.13000 +0.07	13.18	13.02	13.08	12,073,300
01 Apr 10	13.06000 +0.29	13.08	12.79	12.79	13,673,390
31 Mar 10	12.77000 -0.18	12.98	12.73	12.98	10,685,074
30 Mar 10	12.95000 -0.08	13.04	12.88	13.03	8,658,735
29 Mar 10	13.03000 +0.19	13.12	12.83	12.83	12,279,878
26 Mar 10	12.84000 +0.22	12.90	12.60	12.65	6,689,176
25 Mar 10	12.62000 -0.19	12.78	12.60	12.78	6,808,751
24 Mar 10	12.81000 -0.07	12.98	12.78	12.88	5,354,922
23 Mar 10	12.88000 -0.26	13.14	12.76	13.10	10,108,445
22 Mar 10	13.14000 -0.07	13.27	13.06	13.23	6,226,895
19 Mar 10	13.21000 +0.21	13.40	13.00	13.01	10,000,905
18 Mar 10	13.00000 -0.08	13.25	12.95	13.12	7,982,353
17 Mar 10	13.08000 +0.42	13.10	12.62	12.69	9,343,544
16 Mar 10	12.66000 +0.12	12.66	12.51	12.55	4,986,221
15 Mar 10	12.54000 -0.21	12.83	12.47	12.78	8,549,939
12 Mar 10	12.75000 -0.08	12.96	12.71	12.86	10,606,513
11 Mar 10	12.83000 -0.28	13.27	12.80	13.14	15,078,521
10 Mar 10	13.11000 -0.17	13.38	13.07	13.25	7,796,301
09 Mar 10	13.28000 -0.09	13.40	13.11	13.40	9,573,803
08 Mar 10	13.37000 +0.16	13.55	13.22	13.33	12,989,496
05 Mar 10	13.21000 +0.11	13.45	13.08	13.20	15,724,833
04 Mar 10	13.10000 -0.41	13.77	13.01	13.59	16,159,099
03 Mar 10	13.51000 +0.09	13.62	13.37	13.41	10,368,313
02 Mar 10	13.42000 -0.22	13.74	13.31	13.69	11,072,594
01 Mar 10	13.64000 +0.11	13.75	13.41	13.50	8,579,076
26 Feb 10	13.53000 -0.01	13.54	13.36	13.48	9,136,502
25 Feb 10	13.54000 +0.22	13.65	13.26	13.44	11,372,923
24 Feb 10	13.32000 +0.26	13.42	12.82	12.89	6,877,980
23 Feb 10	13.06000 -0.04	13.10	12.60	13.03	8,544,502
22 Feb 10	13.10000 -0.22	13.28	13.10	13.26	5,469,031
12 Feb 10	13.32000 +0.18	13.33	13.04	13.26	6,962,466
11 Feb 10	13.14000 -0.04	13.37	13.10	13.28	5,746,361
10 Feb 10	13.18000 +0.26	13.22	13.00	13.01	4,849,639
09 Feb 10	12.92000 +0.13	12.95	12.70	12.71	4,866,397
08 Feb 10	12.79000 +0.08	12.88	12.65	12.70	3,627,438
05 Feb 10	12.71000 -0.49	12.90	12.57	12.80	10,598,627
04 Feb 10	13.20000 -0.24	13.35	13.10	13.33	14,467,737
03 Feb 10	13.44000 +0.71	13.45	12.39	12.83	15,204,881
02 Feb 10	12.73000 +0.09	13.00	12.70	12.75	9,996,168
01 Feb 10	12.64000 -0.67	13.25	12.40	13.25	17,170,702
29 Jan 10	13.31000 -0.20	13.67	13.26	13.39	11,904,131
28 Jan 10	13.51000 +0.19	13.58	13.17	13.32	10,757,181
27 Jan 10	13.32000 -0.23	13.62	13.20	13.56	13,109,510
26 Jan 10	13.55000 -0.69	14.33	13.38	14.17	17,548,842
25 Jan 10	14.24000 -0.42	14.63	14.22	14.48	10,145,873
22 Jan 10	14.66000 -0.63	15.14	14.19	15.00	21,004,340
21 Jan 10	15.29000 +0.11	15.45	14.99	15.14	16,635,617
20 Jan 10	15.18000 -0.86	16.34	15.00	16.22	29,004,364
19 Jan 10	16.04000 -0.15	16.27	15.78	16.23	18,656,780
18 Jan 10	16.19000 +0.71	16.29	15.31	15.35	26,730,800
15 Jan 10	15.48000 -0.14	15.80	15.38	15.70	24,316,530
14 Jan 10	15.62000 +0.20	15.77	15.31	15.57	18,928,836
13 Jan 10	15.42000 -0.50	15.90	15.33	15.50	28,490,232
12 Jan 10	15.92000 +0.33	16.20	15.39	15.48	49,534,016
11 Jan 10	15.59000 +0.65	15.94	14.86	15.21	52,536,572
08 Jan 10	14.94000 +0.46	14.95	14.31	14.38	20,709,528
07 Jan 10	14.48000 -0.19	15.10	14.41	14.63	23,826,600
06 Jan 10	14.67000 +0.35	14.90	14.29	14.35	26,778,966
05 Jan 10	14.32000 +0.32	14.46	13.80	14.09	16,778,576
04 Jan 10	14.00000 -0.35	14.51	14.00	14.46	19,419,386
31 Dec 09	14.35000 -0.07	14.45	14.15	14.44	10,612,827
30 Dec 09	14.42000 +0.29	14.45	14.05	14.15	15,832,625
29 Dec 09	14.13000 -0.20	14.27	13.87	14.27	10,288,149
28 Dec 09	14.33000 +0.00	14.36	14.10	14.10	9,865,504